History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 1,215,730 | +0 | 0.00% | 6,881,032 |
| 2025-10-13 | 2025-10-09 | 5.650 | 1,215,730 | +0 | 0.00% | 6,868,874 |
| 2025-10-10 | 2025-10-08 | 5.600 | 1,215,730 | -1,000 | 0.00% | 6,808,088 |
| 2025-10-08 | 2025-10-03 | 5.700 | 1,216,730 | -58,230 | 0.00% | 6,935,361 |
| 2025-10-06 | 2025-10-02 | 5.730 | 1,274,960 | -10,000 | 0.00% | 7,305,521 |
| 2025-10-03 | 2025-09-30 | 5.740 | 1,284,960 | -1,049 | 0.00% | 7,375,670 |
| 2025-09-25 | 2025-09-23 | 5.780 | 1,286,009 | -30,000 | 0.00% | 7,433,132 |
| 2025-09-15 | 2025-09-11 | 6.000 | 1,316,009 | -10,000 | 0.00% | 7,896,054 |
| 2025-09-09 | 2025-09-05 | 5.770 | 1,326,009 | -1,045 | 0.00% | 7,651,072 |
| 2025-09-08 | 2025-09-04 | 5.730 | 1,327,054 | +10,000 | 0.00% | 7,604,019 |
| 2025-08-26 | 2025-08-22 | 5.960 | 1,317,054 | +1,045 | 0.00% | 7,849,642 |
| 2025-08-21 | 2025-08-19 | 5.880 | 1,316,009 | +10,000 | 0.00% | 7,738,133 |
| 2025-08-18 | 2025-08-14 | 6.150 | 1,306,009 | +10,000 | 0.00% | 8,031,955 |
| 2025-08-13 | 2025-08-11 | 6.080 | 1,296,009 | -10,000 | 0.00% | 7,879,735 |
| 2025-08-07 | 2025-08-05 | 6.160 | 1,306,009 | -10,000 | 0.00% | 8,045,015 |
| 2025-07-29 | 2025-07-25 | 6.090 | 1,316,009 | +20,000 | 0.00% | 8,014,495 |
| 2025-07-25 | 2025-07-23 | 6.150 | 1,296,009 | +10,000 | 0.00% | 7,970,455 |
| 2025-07-03 | 2025-06-30 | 6.402 | 1,286,009 | +36,589 | 0.00% | 8,233,226 |
| 2025-06-26 | 2025-06-24 | 6.587 | 1,249,420 | -29,146 | 0.00% | 8,230,459 |
| 2025-06-24 | 2025-06-20 | 6.382 | 1,278,566 | -19,431 | 0.00% | 8,159,254 |
| 2025-06-19 | 2025-06-17 | 6.268 | 1,297,997 | -4,061 | 0.00% | 8,136,293 |
| 2025-06-11 | 2025-06-09 | 6.124 | 1,302,058 | -875 | 0.00% | 7,974,123 |
| 2025-06-10 | 2025-06-06 | 6.052 | 1,302,933 | -8,744 | 0.00% | 7,885,605 |
| 2025-06-09 | 2025-06-05 | 6.073 | 1,311,677 | -4,857 | 0.00% | 7,965,527 |
| 2025-05-23 | 2025-05-21 | 5.785 | 1,316,534 | -1,017 | 0.00% | 7,615,598 |
| 2025-05-20 | 2025-05-16 | 5.754 | 1,317,551 | +875 | 0.00% | 7,580,797 |
| 2025-05-13 | 2025-05-09 | 5.620 | 1,316,676 | -972 | 0.00% | 7,399,582 |
| 2025-04-22 | 2025-04-16 | 5.424 | 1,317,648 | +1,016 | 0.00% | 7,147,360 |
| 2025-04-15 | 2025-04-11 | 5.383 | 1,316,632 | -63,946 | 0.00% | 7,087,641 |
| 2025-03-25 | 2025-03-21 | 5.733 | 1,380,578 | +1,016 | 0.00% | 7,915,015 |
| 2025-03-06 | 2025-03-04 | 5.640 | 1,379,562 | -4,061 | 0.00% | 7,781,394 |
| 2025-02-21 | 2025-02-19 | 5.764 | 1,383,623 | -19,431 | 0.00% | 7,975,197 |
| 2025-02-17 | 2025-02-13 | 5.795 | 1,403,054 | +9,716 | 0.00% | 8,130,521 |
| 2025-02-14 | 2025-02-12 | 5.764 | 1,393,338 | +9,715 | 0.00% | 8,031,194 |
| 2025-02-10 | 2025-02-06 | 5.548 | 1,383,623 | -19,431 | 0.00% | 7,676,127 |
| 2025-02-07 | 2025-02-05 | 5.517 | 1,403,054 | -19,431 | 0.00% | 7,740,603 |
| 2025-02-06 | 2025-02-04 | 5.548 | 1,422,485 | -9,715 | 0.00% | 7,891,727 |
| 2025-02-04 | 2025-01-28 | 5.445 | 1,432,200 | -4,858 | 0.00% | 7,798,211 |
| 2025-02-03 | 2025-01-24 | 5.404 | 1,437,058 | -19,431 | 0.00% | 7,765,496 |
| 2025-01-24 | 2025-01-22 | 5.126 | 1,456,489 | +29,147 | 0.00% | 7,465,728 |
| 2025-01-10 | 2025-01-08 | 5.085 | 1,427,342 | -4,858 | 0.00% | 7,257,560 |
| 2025-01-06 | 2025-01-02 | 4.992 | 1,432,200 | +9,715 | 0.00% | 7,149,588 |
| 2025-01-02 | 2024-12-27 | 5.645 | 1,422,485 | +84,042 | 0.00% | 8,029,356 |
| 2024-12-30 | 2024-12-24 | 5.634 | 1,338,443 | -9,141 | 0.00% | 7,540,331 |
| 2024-12-27 | 2024-12-20 | 5.295 | 1,347,584 | -9,142 | 0.00% | 7,134,845 |
| 2024-12-19 | 2024-12-17 | 5.305 | 1,356,726 | -3,657 | 0.00% | 7,198,089 |
| 2024-12-13 | 2024-12-11 | 5.240 | 1,360,383 | -9,141 | 0.00% | 7,128,202 |
| 2024-11-27 | 2024-11-25 | 5.010 | 1,369,524 | -19,959 | 0.00% | 6,861,490 |
| 2024-11-14 | 2024-11-12 | 5.098 | 1,389,483 | +9,142 | 0.00% | 7,083,085 |
| 2024-11-07 | 2024-11-05 | 5.316 | 1,380,341 | -9,142 | 0.00% | 7,338,478 |
| 2024-11-05 | 2024-11-01 | 5.196 | 1,389,483 | -9,141 | 0.00% | 7,219,883 |
| 2024-11-04 | 2024-10-31 | 5.098 | 1,398,624 | -9,142 | 0.00% | 7,129,683 |
| 2024-11-01 | 2024-10-30 | 5.054 | 1,407,766 | +9,142 | 0.00% | 7,114,686 |
| 2024-10-30 | 2024-10-28 | 5.141 | 1,398,624 | +9,141 | 0.00% | 7,190,882 |
| 2024-10-18 | 2024-10-16 | 5.218 | 1,389,483 | +19,959 | 0.00% | 7,250,283 |
| 2024-10-17 | 2024-10-15 | 5.163 | 1,369,524 | +9,141 | 0.00% | 7,071,230 |
| 2024-10-15 | 2024-10-10 | 5.109 | 1,360,383 | -9,141 | 0.00% | 6,949,625 |
| 2024-10-10 | 2024-10-08 | 5.054 | 1,369,524 | +9,141 | 0.00% | 6,921,416 |
| 2024-10-04 | 2024-10-02 | 5.295 | 1,360,383 | -18,283 | 0.00% | 7,202,610 |
| 2024-10-03 | 2024-09-30 | 5.076 | 1,378,666 | +24,139 | 0.00% | 6,997,781 |
| 2024-10-02 | 2024-09-27 | 5.152 | 1,354,527 | -23,905 | 0.00% | 6,978,979 |
| 2024-09-30 | 2024-09-26 | 5.284 | 1,378,432 | -2,743 | 0.00% | 7,283,092 |
| 2024-09-27 | 2024-09-25 | 5.229 | 1,381,175 | -54,849 | 0.00% | 7,222,040 |
| 2024-09-26 | 2024-09-24 | 5.141 | 1,436,024 | -18,283 | 0.00% | 7,383,170 |
| 2024-09-25 | 2024-09-23 | 4.857 | 1,454,307 | -9,224 | 0.00% | 7,063,539 |
| 2024-09-24 | 2024-09-20 | 4.802 | 1,463,531 | -9,141 | 0.00% | 7,028,291 |
| 2024-09-20 | 2024-09-17 | 4.748 | 1,472,672 | -9,141 | 0.00% | 6,991,640 |
| 2024-09-17 | 2024-09-13 | 4.616 | 1,481,813 | -9,142 | 0.00% | 6,840,521 |
| 2024-09-13 | 2024-09-11 | 4.496 | 1,490,955 | +9,142 | 0.00% | 6,703,316 |
| 2024-09-12 | 2024-09-10 | 4.594 | 1,481,813 | -9,142 | 0.00% | 6,808,101 |
| 2024-09-11 | 2024-09-09 | 4.551 | 1,490,955 | +9,142 | 0.00% | 6,784,865 |
| 2024-09-10 | 2024-09-05 | 4.605 | 1,481,813 | +9,141 | 0.00% | 6,824,311 |
| 2024-09-09 | 2024-09-04 | 4.649 | 1,472,672 | +18,283 | 0.00% | 6,846,652 |
| 2024-09-04 | 2024-09-02 | 4.780 | 1,454,389 | +16,455 | 0.00% | 6,952,569 |
| 2024-09-03 | 2024-08-30 | 4.912 | 1,437,934 | +9,141 | 0.00% | 7,062,665 |
| 2024-08-28 | 2024-08-26 | 5.163 | 1,428,793 | -783 | 0.00% | 7,377,252 |
| 2024-08-26 | 2024-08-22 | 5.120 | 1,429,576 | +955 | 0.00% | 7,318,742 |
| 2024-08-14 | 2024-08-12 | 4.901 | 1,428,621 | -25,596 | 0.00% | 7,001,295 |
| 2024-08-06 | 2024-08-02 | 4.726 | 1,454,217 | +16,455 | 0.00% | 6,872,208 |
| 2024-07-26 | 2024-07-24 | 4.802 | 1,437,762 | +3,656 | 0.00% | 6,904,541 |
| 2024-07-15 | 2024-07-11 | 4.769 | 1,434,106 | -27,424 | 0.00% | 6,839,921 |
| 2024-07-08 | 2024-07-04 | 5.690 | 1,461,530 | +98,453 | 0.00% | 8,316,162 |
| 2024-07-04 | 2024-07-02 | 5.596 | 1,363,077 | -18,751 | 0.00% | 7,627,497 |
| 2024-06-21 | 2024-06-19 | 5.360 | 1,381,828 | -16,977 | 0.00% | 7,406,848 |
| 2024-06-19 | 2024-06-17 | 5.101 | 1,398,805 | +8,488 | 0.00% | 7,135,315 |
| 2024-06-14 | 2024-06-12 | 5.089 | 1,390,317 | +8,489 | 0.00% | 7,075,639 |
| 2024-06-05 | 2024-06-03 | 5.266 | 1,381,828 | +8,488 | 0.00% | 7,276,618 |
| 2024-06-03 | 2024-05-30 | 5.266 | 1,373,340 | +8,489 | 0.00% | 7,231,921 |
| 2024-05-31 | 2024-05-29 | 5.360 | 1,364,851 | +8,488 | 0.00% | 7,315,849 |
| 2024-05-16 | 2024-05-13 | 5.348 | 1,356,363 | +8,489 | 0.00% | 7,254,373 |
| 2024-05-03 | 2024-04-30 | 4.983 | 1,347,874 | -8,489 | 0.00% | 6,716,728 |
| 2024-05-02 | 2024-04-29 | 4.948 | 1,356,363 | +16,977 | 0.00% | 6,711,094 |
| 2024-04-30 | 2024-04-26 | 4.889 | 1,339,386 | -8,488 | 0.00% | 6,548,200 |
| 2024-04-29 | 2024-04-25 | 4.913 | 1,347,874 | -12,733 | 0.00% | 6,621,455 |
| 2024-04-22 | 2024-04-18 | 4.842 | 1,360,607 | -16,977 | 0.00% | 6,587,833 |
| 2024-04-18 | 2024-04-16 | 4.712 | 1,377,584 | +8,489 | 0.00% | 6,491,516 |
| 2024-04-16 | 2024-04-12 | 4.700 | 1,369,095 | -1,786 | 0.00% | 6,435,385 |
| 2024-04-11 | 2024-04-09 | 4.736 | 1,370,881 | -8,489 | 0.00% | 6,492,230 |
| 2024-04-09 | 2024-04-05 | 4.677 | 1,379,370 | +8,489 | 0.00% | 6,451,183 |
| 2024-04-05 | 2024-04-02 | 4.748 | 1,370,881 | -8,489 | 0.00% | 6,508,380 |
| 2024-04-03 | 2024-03-28 | 4.642 | 1,379,370 | +8,489 | 0.00% | 6,402,433 |
| 2024-03-21 | 2024-03-19 | 4.618 | 1,370,881 | +8,488 | 0.00% | 6,330,731 |
| 2024-03-20 | 2024-03-18 | 4.665 | 1,362,393 | +1,786 | 0.00% | 6,355,733 |
| 2024-03-19 | 2024-03-15 | 4.689 | 1,360,607 | +8,489 | 0.00% | 6,379,459 |
| 2024-03-14 | 2024-03-12 | 4.842 | 1,352,118 | -12,733 | 0.00% | 6,546,731 |
| 2024-03-13 | 2024-03-11 | 4.783 | 1,364,851 | -382 | 0.00% | 6,527,988 |
| 2024-03-07 | 2024-03-05 | 4.700 | 1,365,233 | +8,488 | 0.00% | 6,417,232 |
| 2024-02-29 | 2024-02-27 | 4.830 | 1,356,745 | -4,244 | 0.00% | 6,553,151 |
| 2024-02-27 | 2024-02-23 | 4.877 | 1,360,989 | -8,488 | 0.00% | 6,637,783 |
| 2024-02-23 | 2024-02-21 | 4.795 | 1,369,477 | -8,489 | 0.00% | 6,566,247 |
| 2024-02-20 | 2024-02-16 | 4.630 | 1,377,966 | -5,169 | 0.00% | 6,379,683 |
| 2024-02-14 | 2024-02-07 | 4.583 | 1,383,135 | -2,547 | 0.00% | 6,338,438 |
| 2024-01-30 | 2024-01-26 | 4.500 | 1,385,682 | +5,170 | 0.00% | 6,235,841 |
| 2024-01-17 | 2024-01-15 | 4.359 | 1,380,512 | -21,222 | 0.00% | 6,017,415 |
| 2024-01-09 | 2024-01-05 | 4.418 | 1,401,734 | +8,489 | 0.00% | 6,192,485 |
| 2023-12-28 | 2023-12-22 | 4.335 | 1,393,245 | -9,759 | 0.00% | 6,040,090 |
| 2023-12-08 | 2023-12-06 | 4.288 | 1,403,004 | -4,244 | 0.00% | 6,016,284 |
| 2023-11-22 | 2023-11-20 | 4.512 | 1,407,248 | -16,977 | 0.00% | 6,349,470 |
| 2023-11-06 | 2023-11-02 | 4.453 | 1,424,225 | -16,977 | 0.00% | 6,342,179 |
| 2023-11-03 | 2023-11-01 | 4.477 | 1,441,202 | -39 | 0.00% | 6,451,735 |
| 2023-10-16 | 2023-10-12 | 4.618 | 1,441,241 | -16,977 | 0.00% | 6,655,654 |
| 2023-07-18 | 2023-07-13 | 4.265 | 1,458,218 | +16,977 | 0.00% | 6,218,693 |
| 2023-07-10 | 2023-07-06 | 4.312 | 1,441,241 | +2,547 | 0.00% | 6,214,208 |
| 2023-07-06 | 2023-07-04 | 5.878 | 1,438,694 | +230,549 | 0.00% | 8,456,685 |
| 2023-06-27 | 2023-06-23 | 5.794 | 1,208,145 | -7,128 | 0.00% | 6,999,819 |
| 2023-06-23 | 2023-06-20 | 5.850 | 1,215,273 | -21,385 | 0.00% | 7,109,312 |
| 2023-06-16 | 2023-06-14 | 5.822 | 1,236,658 | -3,724 | 0.00% | 7,199,716 |
| 2023-05-16 | 2023-05-12 | 6.074 | 1,240,382 | +8,194 | 0.00% | 7,534,614 |
| 2023-05-02 | 2023-04-27 | 5.920 | 1,232,188 | -1,425 | 0.00% | 7,294,695 |
| 2023-04-20 | 2023-04-18 | 6.018 | 1,233,613 | +25,661 | 0.00% | 7,424,273 |
| 2023-04-19 | 2023-04-17 | 6.060 | 1,207,952 | -24,236 | 0.00% | 7,320,675 |
| 2023-03-28 | 2023-03-24 | 5.920 | 1,232,188 | -2,138 | 0.00% | 7,294,695 |
| 2023-03-22 | 2023-03-20 | 5.906 | 1,234,326 | +5,799 | 0.00% | 7,290,036 |
| 2023-03-08 | 2023-03-06 | 5.794 | 1,228,527 | -712 | 0.00% | 7,117,909 |
| 2023-01-03 | 2022-12-29 | 5.626 | 1,229,239 | -11,406 | 0.00% | 6,915,099 |
| 2022-12-21 | 2022-12-19 | 5.331 | 1,240,645 | -15,610 | 0.00% | 6,613,766 |
| 2022-11-28 | 2022-11-24 | 5.331 | 1,256,255 | +7,128 | 0.00% | 6,696,981 |
| 2022-11-25 | 2022-11-23 | 5.289 | 1,249,127 | -14,257 | 0.00% | 6,606,412 |
| 2022-11-16 | 2022-11-14 | 5.177 | 1,263,384 | +12,765 | 0.00% | 6,540,025 |
| 2022-11-02 | 2022-10-31 | 4.784 | 1,250,619 | +7,128 | 0.00% | 5,982,698 |
| 2022-09-26 | 2022-09-22 | 5.359 | 1,243,491 | +746 | 0.00% | 6,663,827 |
| 2022-09-15 | 2022-09-13 | 5.471 | 1,242,745 | -305 | 0.00% | 6,799,302 |
| 2022-09-06 | 2022-09-02 | 5.527 | 1,243,050 | +1,492 | 0.00% | 6,870,724 |
| 2022-09-02 | 2022-08-31 | 5.611 | 1,241,558 | +28,818 | 0.00% | 6,966,982 |
| 2022-08-26 | 2022-08-24 | 5.555 | 1,212,740 | -28,513 | 0.00% | 6,737,218 |
| 2022-08-25 | 2022-08-23 | 5.611 | 1,241,253 | +7,128 | 0.00% | 6,965,270 |
| 2022-08-24 | 2022-08-22 | 5.668 | 1,234,125 | -713 | 0.00% | 6,994,525 |
| 2022-08-12 | 2022-08-10 | 5.710 | 1,234,838 | -35,641 | 0.00% | 7,050,535 |
| 2022-08-09 | 2022-08-05 | 5.752 | 1,270,479 | -21,812 | 0.00% | 7,307,503 |
| 2022-08-04 | 2022-08-02 | 5.710 | 1,292,291 | -14,257 | 0.00% | 7,378,574 |
| 2022-08-03 | 2022-08-01 | 5.822 | 1,306,548 | -1,426 | 0.00% | 7,606,610 |
| 2022-07-18 | 2022-07-14 | 5.682 | 1,307,974 | -2,851 | 0.00% | 7,431,420 |
| 2022-07-07 | 2022-07-05 | 6.074 | 1,310,825 | -7,128 | 0.00% | 7,962,516 |
| 2022-07-06 | 2022-07-04 | 6.088 | 1,317,953 | -44,694 | 0.00% | 8,024,303 |
| 2022-07-04 | 2022-06-29 | 7.684 | 1,362,647 | +212,948 | 0.00% | 10,470,067 |
| 2022-06-30 | 2022-06-28 | 7.634 | 1,149,699 | -12,156 | 0.00% | 8,777,106 |
| 2022-06-27 | 2022-06-23 | 7.453 | 1,161,855 | -26,041 | 0.00% | 8,659,630 |
| 2022-06-20 | 2022-06-16 | 7.338 | 1,187,896 | +6,078 | 0.00% | 8,716,909 |
| 2022-06-15 | 2022-06-13 | 7.420 | 1,181,818 | +12,156 | 0.00% | 8,769,531 |
| 2022-06-08 | 2022-06-06 | 7.700 | 1,169,662 | -1,270 | 0.00% | 9,006,487 |
| 2022-06-01 | 2022-05-30 | 7.700 | 1,170,932 | -643 | 0.00% | 9,016,267 |
| 2022-04-08 | 2022-04-06 | 7.914 | 1,171,575 | -3,039 | 0.00% | 9,271,807 |
| 2022-03-31 | 2022-03-29 | 7.766 | 1,174,614 | -2,431 | 0.00% | 9,121,923 |
| 2022-03-28 | 2022-03-24 | 7.667 | 1,177,045 | -3,039 | 0.00% | 9,024,605 |
| 2022-03-22 | 2022-03-18 | 7.618 | 1,180,084 | +3,039 | 0.00% | 8,989,657 |
| 2022-03-21 | 2022-03-17 | 7.536 | 1,177,045 | +6,078 | 0.00% | 8,869,676 |
| 2022-03-17 | 2022-03-15 | 7.289 | 1,170,967 | +15,194 | 0.00% | 8,534,884 |
| 2022-03-04 | 2022-03-02 | 7.552 | 1,155,773 | -30,389 | 0.00% | 8,728,396 |
| 2022-02-25 | 2022-02-23 | 7.799 | 1,186,162 | +6,078 | 0.00% | 9,250,635 |
| 2022-02-22 | 2022-02-18 | 7.881 | 1,180,084 | -1,271 | 0.00% | 9,300,315 |
| 2022-02-17 | 2022-02-15 | 7.815 | 1,181,355 | +6,078 | 0.00% | 9,232,584 |
| 2022-01-27 | 2022-01-25 | 7.766 | 1,175,277 | -4,255 | 0.00% | 9,127,071 |
| 2022-01-26 | 2022-01-24 | 7.766 | 1,179,532 | -12,155 | 0.00% | 9,160,115 |
| 2022-01-18 | 2022-01-14 | 7.749 | 1,191,687 | -4,863 | 0.00% | 9,234,903 |
| 2022-01-14 | 2022-01-12 | 7.585 | 1,196,550 | +4,255 | 0.00% | 9,075,718 |
| 2021-12-29 | 2021-12-24 | 7.206 | 1,192,295 | -1,906 | 0.00% | 8,592,253 |
| 2021-12-13 | 2021-12-09 | 7.124 | 1,194,201 | +6,078 | 0.00% | 8,507,747 |
| 2021-12-10 | 2021-12-08 | 7.091 | 1,188,123 | -6,078 | 0.00% | 8,425,349 |
| 2021-12-09 | 2021-12-07 | 7.223 | 1,194,201 | -771,888 | 0.00% | 8,625,637 |
| 2021-12-08 | 2021-12-06 | 7.239 | 1,966,089 | -6,078 | 0.00% | 14,233,282 |
| 2021-12-07 | 2021-12-03 | 7.174 | 1,972,167 | +3,039 | 0.00% | 14,147,490 |
| 2021-12-06 | 2021-12-02 | 7.075 | 1,969,128 | -6,078 | 0.00% | 13,931,299 |
| 2021-12-02 | 2021-11-30 | 6.779 | 1,975,206 | +6,078 | 0.00% | 13,389,329 |
| 2021-12-01 | 2021-11-29 | 6.845 | 1,969,128 | +3,039 | 0.00% | 13,477,722 |
| 2021-11-12 | 2021-11-10 | 6.943 | 1,966,089 | -12,703 | 0.00% | 13,651,012 |
| 2021-11-10 | 2021-11-08 | 6.960 | 1,978,792 | -635 | 0.00% | 13,771,769 |
| 2021-11-03 | 2021-11-01 | 7.091 | 1,979,427 | +6,078 | 0.00% | 14,036,731 |
| 2021-10-26 | 2021-10-22 | 7.157 | 1,973,349 | -60,779 | 0.00% | 14,123,501 |
| 2021-10-22 | 2021-10-20 | 7.174 | 2,034,128 | +30,390 | 0.00% | 14,591,972 |
| 2021-10-20 | 2021-10-18 | 7.091 | 2,003,738 | +14,586 | 0.00% | 14,209,128 |
| 2021-10-19 | 2021-10-15 | 7.157 | 1,989,152 | +30,390 | 0.00% | 14,236,605 |
| 2021-10-08 | 2021-10-06 | 7.025 | 1,958,762 | +12,703 | 0.00% | 13,761,278 |
| 2021-09-30 | 2021-09-28 | 6.976 | 1,946,059 | +60,778 | 0.00% | 13,575,976 |
| 2021-09-29 | 2021-09-27 | 6.894 | 1,885,281 | +273,504 | 0.00% | 12,996,887 |
| 2021-09-28 | 2021-09-24 | 6.894 | 1,611,777 | +437,606 | 0.00% | 11,111,385 |
| 2021-09-08 | 2021-09-06 | 7.338 | 1,174,171 | -10,797 | 0.00% | 8,616,193 |
| 2021-09-07 | 2021-09-03 | 7.256 | 1,184,968 | -636 | 0.00% | 8,597,940 |
| 2021-08-23 | 2021-08-19 | 7.174 | 1,185,604 | +1,216 | 0.00% | 8,505,020 |
| 2021-08-18 | 2021-08-16 | 7.239 | 1,184,388 | -12,156 | 0.00% | 8,574,245 |
| 2021-08-17 | 2021-08-13 | 7.190 | 1,196,544 | +9,117 | 0.00% | 8,603,186 |
| 2021-08-10 | 2021-08-06 | 7.058 | 1,187,427 | +18,234 | 0.00% | 8,381,339 |
| 2021-08-02 | 2021-07-29 | 7.157 | 1,169,193 | +30,389 | 0.00% | 8,368,058 |
| 2021-07-30 | 2021-07-28 | 7.305 | 1,138,804 | -1,272 | 0.00% | 8,319,192 |
| 2021-07-29 | 2021-07-27 | 7.322 | 1,140,076 | -6,078 | 0.00% | 8,347,242 |
| 2021-07-15 | 2021-07-13 | 7.338 | 1,146,154 | +6,078 | 0.00% | 8,410,601 |
| 2021-07-14 | 2021-07-12 | 7.338 | 1,140,076 | +3,039 | 0.00% | 8,366,000 |
| 2021-07-13 | 2021-07-09 | 7.404 | 1,137,037 | +12,156 | 0.00% | 8,418,531 |
| 2021-07-09 | 2021-07-07 | 7.536 | 1,124,881 | +6,077 | 0.00% | 8,476,592 |
| 2021-07-06 | 2021-07-02 | 7.486 | 1,118,804 | +8,509 | 0.00% | 8,375,575 |
| 2021-07-02 | 2021-06-29 | 7.585 | 1,110,295 | +24,312 | 0.00% | 8,421,482 |
| 2021-06-30 | 2021-06-28 | 7.717 | 1,085,983 | +6,078 | 0.00% | 8,380,021 |
| 2021-06-29 | 2021-06-25 | 8.822 | 1,079,905 | +10,332 | 0.00% | 9,526,561 |
| 2021-06-28 | 2021-06-24 | 8.822 | 1,069,573 | +68,161 | 0.00% | 9,435,416 |
| 2021-06-23 | 2021-06-21 | 8.787 | 1,001,412 | +11,381 | 0.00% | 8,798,927 |
| 2021-06-21 | 2021-06-17 | 8.874 | 990,031 | +17,072 | 0.00% | 8,785,916 |
| 2021-06-18 | 2021-06-16 | 8.874 | 972,959 | -11,381 | 0.00% | 8,634,413 |
| 2021-06-04 | 2021-06-02 | 8.874 | 984,340 | +6,880 | 0.00% | 8,735,412 |
| 2021-06-03 | 2021-06-01 | 8.927 | 977,460 | +597 | 0.00% | 8,725,887 |
| 2021-06-02 | 2021-05-31 | 8.962 | 976,863 | +5,690 | 0.00% | 8,754,891 |
| 2021-05-28 | 2021-05-26 | 8.910 | 971,173 | +2,845 | 0.00% | 8,652,696 |
| 2021-05-24 | 2021-05-20 | 8.699 | 968,328 | +4,171 | 0.00% | 8,423,151 |
| 2021-05-20 | 2021-05-17 | 8.681 | 964,157 | +11,381 | 0.00% | 8,369,926 |
| 2021-05-17 | 2021-05-13 | 8.699 | 952,776 | +5,691 | 0.00% | 8,287,869 |
| 2021-05-13 | 2021-05-11 | 8.804 | 947,085 | +5,690 | 0.00% | 8,338,224 |
| 2021-05-12 | 2021-05-10 | 8.857 | 941,395 | +2,845 | 0.00% | 8,337,759 |
| 2021-05-11 | 2021-05-07 | 8.874 | 938,550 | +8,536 | 0.00% | 8,329,054 |
| 2021-05-06 | 2021-05-04 | 8.734 | 930,014 | +36,989 | 0.00% | 8,122,557 |
| 2021-05-04 | 2021-04-30 | 8.892 | 893,025 | +28,452 | 0.00% | 7,940,741 |
| 2021-04-29 | 2021-04-27 | 9.261 | 864,573 | +5,691 | 0.00% | 8,006,804 |
| 2021-04-22 | 2021-04-20 | 9.665 | 858,882 | -11,381 | 0.00% | 8,301,242 |
| 2021-04-16 | 2021-04-14 | 9.683 | 870,263 | -595 | 0.00% | 8,426,535 |
| 2021-04-15 | 2021-04-13 | 9.648 | 870,858 | +2,845 | 0.00% | 8,401,689 |
| 2021-04-12 | 2021-04-08 | 9.648 | 868,013 | -11,381 | 0.00% | 8,374,241 |
| 2021-03-22 | 2021-03-18 | 9.683 | 879,394 | -595 | 0.00% | 8,514,948 |
| 2021-03-16 | 2021-03-12 | 9.630 | 879,989 | -5,690 | 0.00% | 8,474,317 |
| 2021-03-15 | 2021-03-11 | 9.788 | 885,679 | +595 | 0.00% | 8,669,188 |
| 2021-03-11 | 2021-03-09 | 9.753 | 885,084 | -2,845 | 0.00% | 8,632,257 |
| 2021-03-09 | 2021-03-05 | 9.612 | 887,929 | -18,210 | 0.00% | 8,535,176 |
| 2021-03-08 | 2021-03-04 | 9.279 | 906,139 | -11,381 | 0.00% | 8,407,670 |
| 2021-03-05 | 2021-03-03 | 9.279 | 917,520 | -17,072 | 0.00% | 8,513,269 |
| 2021-03-04 | 2021-03-02 | 8.769 | 934,592 | +17,072 | 0.00% | 8,195,388 |
| 2021-02-26 | 2021-02-24 | 9.085 | 917,520 | -595 | 0.00% | 8,335,909 |
| 2021-02-23 | 2021-02-19 | 8.822 | 918,115 | +5,691 | 0.00% | 8,099,304 |
| 2021-02-19 | 2021-02-17 | 9.050 | 912,424 | -5,691 | 0.00% | 8,257,543 |
| 2021-02-18 | 2021-02-16 | 8.892 | 918,115 | -569,053 | 0.00% | 8,163,840 |
| 2021-02-17 | 2021-02-11 | 8.787 | 1,487,168 | +564,941 | 0.00% | 13,067,031 |
| 2021-02-16 | 2021-02-09 | 8.453 | 922,227 | +1,206 | 0.00% | 7,795,246 |
| 2021-02-08 | 2021-02-04 | 8.540 | 921,021 | +5,690 | 0.00% | 7,865,977 |
| 2021-01-28 | 2021-01-26 | 8.839 | 915,331 | -85,358 | 0.00% | 8,090,830 |
| 2021-01-21 | 2021-01-19 | 9.085 | 1,000,689 | -5,690 | 0.00% | 9,091,521 |
| 2021-01-19 | 2021-01-15 | 9.068 | 1,006,379 | -11,381 | 0.00% | 9,125,531 |
| 2021-01-13 | 2021-01-11 | 8.769 | 1,017,760 | -4,553 | 0.00% | 8,924,683 |
| 2021-01-11 | 2021-01-07 | 8.628 | 1,022,313 | -1,784 | 0.00% | 8,820,887 |
| 2021-01-07 | 2021-01-05 | 8.453 | 1,024,097 | +2,974 | 0.00% | 8,656,315 |
| 2021-01-06 | 2021-01-04 | 8.523 | 1,021,123 | -1,138 | 0.00% | 8,702,954 |
| 2021-01-05 | 2020-12-31 | 8.839 | 1,022,261 | -5,690 | 0.00% | 9,036,009 |
| 2021-01-04 | 2020-12-29 | 8.611 | 1,027,951 | -10,243 | 0.00% | 8,851,470 |
| 2020-12-29 | 2020-12-24 | 7.978 | 1,038,194 | +4,552 | 0.00% | 8,282,878 |
| 2020-12-22 | 2020-12-18 | 8.084 | 1,033,642 | +2,845 | 0.00% | 8,355,547 |
| 2020-12-21 | 2020-12-17 | 8.154 | 1,030,797 | +2,846 | 0.00% | 8,405,006 |
| 2020-12-18 | 2020-12-16 | 8.207 | 1,027,951 | -39,834 | 0.00% | 8,435,993 |
| 2020-12-08 | 2020-12-04 | 8.769 | 1,067,785 | -5,691 | 0.00% | 9,363,350 |
| 2020-12-07 | 2020-12-03 | 8.787 | 1,073,476 | -11,381 | 0.00% | 9,432,118 |
| 2020-12-04 | 2020-12-02 | 8.945 | 1,084,857 | -14,795 | 0.00% | 9,703,696 |
| 2020-12-01 | 2020-11-27 | 8.558 | 1,099,652 | -17,072 | 0.00% | 9,410,899 |
| 2020-11-23 | 2020-11-19 | 8.084 | 1,116,724 | +3,415 | 0.00% | 9,027,148 |
| 2020-11-11 | 2020-11-09 | 8.259 | 1,113,309 | -8,536 | 0.00% | 9,195,185 |
| 2020-11-05 | 2020-11-03 | 8.084 | 1,121,845 | +11,381 | 0.00% | 9,068,544 |
| 2020-10-06 | 2020-09-30 | 7.064 | 1,110,464 | -11,381 | 0.00% | 7,844,720 |
| 2020-09-28 | 2020-09-24 | 7.064 | 1,121,845 | -569 | 0.00% | 7,925,119 |
| 2020-09-24 | 2020-09-22 | 7.310 | 1,122,414 | -2,845 | 0.00% | 8,205,278 |
| 2020-09-21 | 2020-09-17 | 7.451 | 1,125,259 | -5,691 | 0.00% | 8,384,270 |
| 2020-09-17 | 2020-09-15 | 7.539 | 1,130,950 | +5,691 | 0.00% | 8,526,044 |
| 2020-09-16 | 2020-09-14 | 7.504 | 1,125,259 | -11,382 | 0.00% | 8,443,592 |
| 2020-09-07 | 2020-09-03 | 7.398 | 1,136,641 | +5,691 | 0.00% | 8,409,154 |
| 2020-08-31 | 2020-08-27 | 7.961 | 1,130,950 | -1,138 | 0.00% | 9,003,026 |
| 2020-08-21 | 2020-08-19 | 8.365 | 1,132,088 | -6,829 | 0.00% | 9,469,652 |
| 2020-08-19 | 2020-08-17 | 8.347 | 1,138,917 | -569 | 0.00% | 9,506,761 |
| 2020-08-12 | 2020-08-10 | 7.996 | 1,139,486 | -6,259 | 0.00% | 9,111,026 |
| 2020-08-10 | 2020-08-06 | 8.084 | 1,145,745 | +11,381 | 0.00% | 9,261,742 |
| 2020-08-06 | 2020-08-04 | 8.154 | 1,134,364 | +22,762 | 0.00% | 9,249,480 |
| 2020-08-05 | 2020-08-03 | 7.996 | 1,111,602 | -11,381 | 0.00% | 8,888,073 |
| 2020-08-03 | 2020-07-30 | 8.171 | 1,122,983 | +5,690 | 0.00% | 9,176,415 |
| 2020-07-30 | 2020-07-28 | 8.207 | 1,117,293 | +11,381 | 0.00% | 9,169,187 |
| 2020-07-17 | 2020-07-15 | 8.488 | 1,105,912 | -5,947 | 0.00% | 9,386,736 |
| 2020-07-16 | 2020-07-14 | 8.611 | 1,111,859 | +5,690 | 0.00% | 9,573,984 |
| 2020-07-14 | 2020-07-10 | 8.769 | 1,106,169 | -5,690 | 0.00% | 9,699,937 |
| 2020-07-07 | 2020-07-03 | 8.646 | 1,111,859 | -28,453 | 0.00% | 9,613,061 |
| 2020-06-30 | 2020-06-26 | 8.365 | 1,140,312 | +17,072 | 0.00% | 9,538,444 |
| 2020-06-23 | 2020-06-19 | 9.638 | 1,123,240 | +11,381 | 0.00% | 10,825,356 |
| 2020-06-22 | 2020-06-18 | 9.507 | 1,111,859 | +88,569 | 0.00% | 10,570,864 |
| 2020-06-19 | 2020-06-17 | 9.526 | 1,023,290 | +5,375 | 0.00% | 9,747,844 |
| 2020-06-17 | 2020-06-15 | 9.396 | 1,017,915 | +2,688 | 0.00% | 9,564,070 |
| 2020-06-16 | 2020-06-12 | 9.526 | 1,015,227 | +2,149 | 0.00% | 9,671,036 |
| 2020-06-12 | 2020-06-10 | 9.731 | 1,013,078 | -1,612 | 0.00% | 9,857,901 |
| 2020-06-11 | 2020-06-09 | 9.693 | 1,014,690 | +538 | 0.00% | 9,835,829 |
| 2020-06-04 | 2020-06-02 | 9.563 | 1,014,152 | -22,942 | 0.00% | 9,698,533 |
| 2020-06-03 | 2020-06-01 | 9.489 | 1,037,094 | -5,374 | 0.00% | 9,840,749 |
| 2020-06-01 | 2020-05-28 | 9.359 | 1,042,468 | -2,150 | 0.00% | 9,755,973 |
| 2020-05-29 | 2020-05-27 | 9.284 | 1,044,618 | +26,874 | 0.00% | 9,698,352 |
| 2020-05-26 | 2020-05-22 | 9.191 | 1,017,744 | +8,062 | 0.00% | 9,354,172 |
| 2020-05-19 | 2020-05-15 | 9.340 | 1,009,682 | +2,150 | 0.00% | 9,430,359 |
| 2020-05-06 | 2020-05-04 | 9.414 | 1,007,532 | +4,837 | 0.00% | 9,485,260 |
| 2020-05-04 | 2020-04-28 | 9.768 | 1,002,695 | -1,685 | 0.00% | 9,794,179 |
| 2020-04-21 | 2020-04-17 | 9.563 | 1,004,380 | -28,083 | 0.00% | 9,605,081 |
| 2020-04-09 | 2020-04-07 | 9.805 | 1,032,463 | +28,325 | 0.00% | 10,123,367 |
| 2020-04-02 | 2020-03-31 | 9.879 | 1,004,138 | -8,062 | 0.00% | 9,920,368 |
| 2020-04-01 | 2020-03-30 | 9.712 | 1,012,200 | -2,688 | 0.00% | 9,830,525 |
| 2020-03-20 | 2020-03-18 | 9.359 | 1,014,888 | +5,375 | 0.00% | 9,497,865 |
| 2020-03-18 | 2020-03-16 | 9.489 | 1,009,513 | -5,375 | 0.00% | 9,579,040 |
| 2020-03-09 | 2020-03-05 | 10.214 | 1,014,888 | -53,747 | 0.00% | 10,366,457 |
| 2020-02-20 | 2020-02-18 | 10.252 | 1,068,635 | +2,687 | 0.00% | 10,955,214 |
| 2020-02-10 | 2020-02-06 | 10.196 | 1,065,948 | -6,450 | 0.00% | 10,868,171 |
| 2020-01-31 | 2020-01-29 | 10.047 | 1,072,398 | +2,688 | 0.00% | 10,774,314 |
| 2020-01-20 | 2020-01-16 | 10.884 | 1,069,710 | +5,374 | 0.00% | 11,642,917 |
| 2020-01-16 | 2020-01-14 | 10.996 | 1,064,336 | +5,375 | 0.00% | 11,703,240 |
| 2020-01-03 | 2019-12-31 | 11.163 | 1,058,961 | -5,375 | 0.00% | 11,821,459 |
| 2020-01-02 | 2019-12-27 | 11.163 | 1,064,336 | -3,225 | 0.00% | 11,881,462 |
| 2019-12-30 | 2019-12-24 | 11.052 | 1,067,561 | -11,717 | 0.00% | 11,798,289 |
| 2019-12-23 | 2019-12-19 | 11.089 | 1,079,278 | -18,811 | 0.00% | 11,967,941 |
| 2019-12-16 | 2019-12-12 | 10.549 | 1,098,089 | -242 | 0.00% | 11,584,051 |
| 2019-12-09 | 2019-12-05 | 10.214 | 1,098,331 | +10,749 | 0.00% | 11,218,776 |
| 2019-11-22 | 2019-11-20 | 10.754 | 1,087,582 | -5,374 | 0.00% | 11,695,794 |
| 2019-11-13 | 2019-11-11 | 10.586 | 1,092,956 | +2,687 | 0.00% | 11,570,572 |
| 2019-11-12 | 2019-11-08 | 10.903 | 1,090,269 | -2,687 | 0.00% | 11,886,970 |
| 2019-11-06 | 2019-11-04 | 10.828 | 1,092,956 | -2,688 | 0.00% | 11,834,926 |
| 2019-10-30 | 2019-10-28 | 10.531 | 1,095,644 | -5,374 | 0.00% | 11,537,873 |
| 2019-10-25 | 2019-10-23 | 10.233 | 1,101,018 | -5,375 | 0.00% | 11,266,707 |
| 2019-10-17 | 2019-10-15 | 10.121 | 1,106,393 | -562 | 0.00% | 11,198,199 |
| 2019-09-16 | 2019-09-12 | 10.010 | 1,106,955 | -5,375 | 0.00% | 11,080,315 |
| 2019-09-13 | 2019-09-11 | 9.991 | 1,112,330 | -16,124 | 0.00% | 11,113,422 |
| 2019-09-11 | 2019-09-09 | 9.656 | 1,128,454 | -13,437 | 0.00% | 10,896,602 |
| 2019-09-09 | 2019-09-05 | 9.563 | 1,141,891 | -2,663 | 0.00% | 10,920,126 |
| 2019-09-06 | 2019-09-04 | 9.433 | 1,144,554 | -5,375 | 0.00% | 10,796,528 |
| 2019-09-04 | 2019-09-02 | 9.210 | 1,149,929 | -5,375 | 0.00% | 10,590,491 |
| 2019-09-02 | 2019-08-29 | 9.098 | 1,155,304 | +2,150 | 0.00% | 10,511,024 |
| 2019-08-26 | 2019-08-22 | 9.172 | 1,153,154 | +5,375 | 0.00% | 10,577,282 |
| 2019-08-23 | 2019-08-21 | 9.191 | 1,147,779 | +3,225 | 0.00% | 10,549,335 |
| 2019-08-22 | 2019-08-20 | 9.191 | 1,144,554 | +10,749 | 0.00% | 10,519,694 |
| 2019-08-20 | 2019-08-16 | 9.228 | 1,133,805 | +10,750 | 0.00% | 10,463,089 |
| 2019-08-12 | 2019-08-08 | 9.284 | 1,123,055 | +10,749 | 0.00% | 10,426,570 |
| 2019-08-07 | 2019-08-05 | 9.414 | 1,112,306 | +2,688 | 0.00% | 10,471,639 |
| 2019-07-29 | 2019-07-25 | 10.363 | 1,109,618 | -5,375 | 0.00% | 11,499,225 |
| 2019-07-23 | 2019-07-19 | 10.382 | 1,114,993 | -6,450 | 0.00% | 11,575,672 |
| 2019-07-19 | 2019-07-17 | 10.289 | 1,121,443 | +6,450 | 0.00% | 11,538,310 |
| 2019-06-26 | 2019-06-24 | 11.664 | 1,114,993 | -10,749 | 0.00% | 13,005,075 |
| 2019-06-25 | 2019-06-21 | 11.586 | 1,125,742 | +53,698 | 0.00% | 13,042,473 |
| 2019-06-24 | 2019-06-20 | 11.586 | 1,072,044 | -2,559 | 0.00% | 12,420,346 |
| 2019-06-21 | 2019-06-19 | 11.644 | 1,074,603 | -5,118 | 0.00% | 12,512,979 |
| 2019-06-19 | 2019-06-17 | 11.332 | 1,079,721 | -5,119 | 0.00% | 12,235,055 |
| 2019-06-18 | 2019-06-14 | 11.214 | 1,084,840 | -4,815 | 0.00% | 12,165,893 |
| 2019-06-13 | 2019-06-11 | 11.273 | 1,089,655 | +4,815 | 0.00% | 12,283,757 |
| 2019-05-29 | 2019-05-27 | 10.941 | 1,084,840 | -5,118 | 0.00% | 11,869,163 |
| 2019-05-17 | 2019-05-15 | 10.706 | 1,089,958 | +5,118 | 0.00% | 11,669,620 |
| 2019-05-10 | 2019-05-08 | 11.039 | 1,084,840 | +2,559 | 0.00% | 11,975,138 |
| 2019-05-03 | 2019-04-30 | 11.508 | 1,082,281 | +5,119 | 0.00% | 12,454,369 |
| 2019-04-30 | 2019-04-26 | 11.468 | 1,077,162 | +5,118 | 0.00% | 12,353,372 |
| 2019-04-24 | 2019-04-18 | 11.722 | 1,072,044 | +5,119 | 0.00% | 12,566,961 |
| 2019-04-23 | 2019-04-17 | 11.840 | 1,066,925 | -409,472 | 0.00% | 12,632,023 |
| 2019-04-18 | 2019-04-16 | 11.781 | 1,476,397 | +409,472 | 0.00% | 17,393,495 |
| 2019-04-16 | 2019-04-12 | 11.468 | 1,066,925 | -24,569 | 0.00% | 12,235,970 |
| 2019-04-12 | 2019-04-10 | 11.449 | 1,091,494 | -460 | 0.00% | 12,496,413 |
| 2019-04-11 | 2019-04-09 | 11.547 | 1,091,954 | +5,118 | 0.00% | 12,608,349 |
| 2019-04-03 | 2019-04-01 | 11.547 | 1,086,836 | -5,118 | 0.00% | 12,549,253 |
| 2019-04-02 | 2019-03-29 | 11.234 | 1,091,954 | +24,568 | 0.00% | 12,267,006 |
| 2019-03-28 | 2019-03-26 | 11.332 | 1,067,386 | +5,118 | 0.00% | 12,095,279 |
| 2019-03-27 | 2019-03-25 | 11.371 | 1,062,268 | +10,237 | 0.00% | 12,078,791 |
| 2019-03-19 | 2019-03-15 | 11.664 | 1,052,031 | -5,118 | 0.00% | 12,270,698 |
| 2019-03-05 | 2019-03-01 | 11.781 | 1,057,149 | +10,237 | 0.00% | 12,454,317 |
| 2019-01-31 | 2019-01-29 | 11.625 | 1,046,912 | -10,237 | 0.00% | 12,170,083 |
| 2019-01-30 | 2019-01-28 | 11.625 | 1,057,149 | -6,654 | 0.00% | 12,289,085 |
| 2019-01-22 | 2019-01-18 | 11.254 | 1,063,803 | -2,559 | 0.00% | 11,971,542 |
| 2019-01-09 | 2019-01-07 | 10.824 | 1,066,362 | +25 | 0.00% | 11,541,993 |
| 2018-12-12 | 2018-12-10 | 10.589 | 1,066,337 | +2,559 | 0.00% | 11,291,722 |
| 2018-12-05 | 2018-12-03 | 11.156 | 1,063,778 | +10,237 | 0.00% | 11,867,343 |
| 2018-11-27 | 2018-11-23 | 10.589 | 1,053,541 | -5,119 | 0.00% | 11,156,221 |
| 2018-11-23 | 2018-11-21 | 10.609 | 1,058,660 | -5,118 | 0.00% | 11,231,111 |
| 2018-11-22 | 2018-11-20 | 10.550 | 1,063,778 | -2,559 | 0.00% | 11,223,057 |
| 2018-11-20 | 2018-11-16 | 10.609 | 1,066,337 | +5,118 | 0.00% | 11,312,555 |
| 2018-11-12 | 2018-11-08 | 10.726 | 1,061,219 | -10,237 | 0.00% | 11,382,660 |
| 2018-11-05 | 2018-11-01 | 10.492 | 1,071,456 | -5,118 | 0.00% | 11,241,261 |
| 2018-11-01 | 2018-10-30 | 10.316 | 1,076,574 | -5,118 | 0.00% | 11,105,656 |
| 2018-10-31 | 2018-10-29 | 10.316 | 1,081,692 | -4,095 | 0.00% | 11,158,452 |
| 2018-10-30 | 2018-10-26 | 10.277 | 1,085,787 | -5,119 | 0.00% | 11,158,268 |
| 2018-10-26 | 2018-10-24 | 10.335 | 1,090,906 | -10,236 | 0.00% | 11,274,814 |
| 2018-10-24 | 2018-10-22 | 10.472 | 1,101,142 | -5,119 | 0.00% | 11,531,200 |
| 2018-10-23 | 2018-10-19 | 10.218 | 1,106,261 | -12,028 | 0.00% | 11,303,832 |
| 2018-10-15 | 2018-10-11 | 10.081 | 1,118,289 | +2,559 | 0.00% | 11,273,795 |
| 2018-10-12 | 2018-10-10 | 10.394 | 1,115,730 | +11,773 | 0.00% | 11,596,772 |
| 2018-10-10 | 2018-10-08 | 10.316 | 1,103,957 | +32,501 | 0.00% | 11,388,132 |
| 2018-10-08 | 2018-10-04 | 10.511 | 1,071,456 | +5,119 | 0.00% | 11,262,194 |
| 2018-10-05 | 2018-10-03 | 10.765 | 1,066,337 | +2,559 | 0.00% | 11,479,222 |
| 2018-09-26 | 2018-09-21 | 11.214 | 1,063,778 | -2,559 | 0.00% | 11,929,694 |
| 2018-09-12 | 2018-09-10 | 10.843 | 1,066,337 | +1,535 | 0.00% | 11,562,556 |
| 2018-08-27 | 2018-08-23 | 11.156 | 1,064,802 | +1,536 | 0.00% | 11,878,767 |
| 2018-08-21 | 2018-08-17 | 10.980 | 1,063,266 | +512 | 0.00% | 11,674,671 |
| 2018-08-20 | 2018-08-16 | 10.941 | 1,062,754 | +5,118 | 0.00% | 11,627,522 |
| 2018-08-15 | 2018-08-13 | 11.175 | 1,057,636 | -5,118 | 0.00% | 11,819,488 |
| 2018-08-10 | 2018-08-08 | 11.312 | 1,062,754 | -5,119 | 0.00% | 12,022,027 |
| 2018-08-01 | 2018-07-30 | 11.371 | 1,067,873 | -10,237 | 0.00% | 12,142,524 |
| 2018-07-26 | 2018-07-24 | 11.371 | 1,078,110 | -15,355 | 0.00% | 12,258,927 |
| 2018-07-25 | 2018-07-23 | 11.000 | 1,093,465 | -10,237 | 0.00% | 12,027,619 |
| 2018-07-19 | 2018-07-17 | 10.726 | 1,103,702 | +15,356 | 0.00% | 11,838,333 |
| 2018-07-18 | 2018-07-16 | 10.902 | 1,088,346 | -539 | 0.00% | 11,864,996 |
| 2018-07-09 | 2018-07-05 | 10.804 | 1,088,885 | +7,678 | 0.00% | 11,764,502 |
| 2018-07-06 | 2018-07-04 | 11.850 | 1,081,207 | +30,710 | 0.00% | 12,812,286 |
| 2018-07-05 | 2018-07-03 | 11.871 | 1,050,497 | +55,306 | 0.00% | 12,469,984 |
| 2018-07-04 | 2018-06-29 | 12.076 | 995,191 | +7,291 | 0.00% | 12,018,211 |
| 2018-06-29 | 2018-06-27 | 11.891 | 987,900 | +17,013 | 0.00% | 11,747,247 |
| 2018-06-27 | 2018-06-25 | 12.282 | 970,887 | +12,151 | 0.00% | 11,924,448 |
| 2018-06-25 | 2018-06-21 | 12.467 | 958,736 | -5,319 | 0.00% | 11,952,725 |
| 2018-06-21 | 2018-06-19 | 12.632 | 964,055 | +12,152 | 0.00% | 12,177,705 |
| 2018-06-19 | 2018-06-14 | 13.126 | 951,903 | +17,524 | 0.00% | 12,494,206 |
| 2018-06-15 | 2018-06-13 | 13.249 | 934,379 | +17,013 | 0.00% | 12,379,532 |
| 2018-06-13 | 2018-06-11 | 13.496 | 917,366 | +4,861 | 0.00% | 12,380,602 |
| 2018-06-11 | 2018-06-07 | 13.804 | 912,505 | -9,722 | 0.00% | 12,596,592 |
| 2018-06-08 | 2018-06-06 | 13.599 | 922,227 | +2,431 | 0.00% | 12,541,069 |
| 2018-06-07 | 2018-06-05 | 13.619 | 919,796 | +2,916 | 0.00% | 12,526,934 |
| 2018-06-06 | 2018-06-04 | 13.619 | 916,880 | +4,861 | 0.00% | 12,487,220 |
| 2018-05-31 | 2018-05-29 | 13.455 | 912,019 | +12,152 | 0.00% | 12,270,914 |
| 2018-05-29 | 2018-05-25 | 13.619 | 899,867 | +9,721 | 0.00% | 12,255,516 |
| 2018-05-25 | 2018-05-23 | 13.640 | 890,146 | +9,722 | 0.00% | 12,141,436 |
| 2018-05-23 | 2018-05-18 | 13.887 | 880,424 | +7,291 | 0.00% | 12,226,184 |
| 2018-05-21 | 2018-05-17 | 13.887 | 873,133 | +3,402 | 0.00% | 12,124,936 |
| 2018-05-17 | 2018-05-15 | 14.134 | 869,731 | +34,026 | 0.00% | 12,292,408 |
| 2018-05-16 | 2018-05-14 | 14.380 | 835,705 | -7,291 | 0.00% | 12,017,813 |
| 2018-05-15 | 2018-05-11 | 14.092 | 842,996 | -2,431 | 0.00% | 11,879,861 |
| 2018-05-09 | 2018-05-07 | 13.743 | 845,427 | +4,861 | 0.00% | 11,618,441 |
| 2018-05-03 | 2018-04-30 | 14.360 | 840,566 | -14,582 | 0.00% | 12,070,424 |
| 2018-05-02 | 2018-04-27 | 13.948 | 855,148 | +48,607 | 0.00% | 11,927,962 |
| 2018-04-26 | 2018-04-24 | 14.154 | 806,541 | -2,430 | 0.00% | 11,415,900 |
| 2018-04-23 | 2018-04-19 | 14.175 | 808,971 | -2,430 | 0.00% | 11,466,938 |
| 2018-04-20 | 2018-04-18 | 13.763 | 811,401 | -11,666 | 0.00% | 11,167,525 |
| 2018-04-18 | 2018-04-16 | 13.702 | 823,067 | +2,430 | 0.00% | 11,277,289 |
| 2018-04-17 | 2018-04-13 | 14.031 | 820,637 | -2,430 | 0.00% | 11,514,120 |
| 2018-04-10 | 2018-04-06 | 13.640 | 823,067 | +2,430 | 0.00% | 11,226,490 |
| 2018-04-09 | 2018-04-04 | 13.537 | 820,637 | +4,861 | 0.00% | 11,108,931 |
| 2018-04-04 | 2018-03-29 | 13.846 | 815,776 | +24,304 | 0.00% | 11,294,871 |
| 2018-03-27 | 2018-03-23 | 13.681 | 791,472 | -48,608 | 0.00% | 10,828,106 |
| 2018-03-23 | 2018-03-21 | 14.113 | 840,080 | -2,430 | 0.00% | 11,856,050 |
| 2018-03-22 | 2018-03-20 | 14.134 | 842,510 | -10,208 | 0.00% | 11,907,678 |
| 2018-03-20 | 2018-03-16 | 14.236 | 852,718 | +7,291 | 0.00% | 12,139,668 |
| 2018-03-15 | 2018-03-13 | 14.668 | 845,427 | -4,860 | 0.00% | 12,401,120 |
| 2018-03-13 | 2018-03-09 | 14.154 | 850,287 | +4,860 | 0.00% | 12,035,088 |
| 2018-03-06 | 2018-03-02 | 13.722 | 845,427 | +7,291 | 0.00% | 11,601,048 |
| 2018-03-02 | 2018-02-28 | 13.907 | 838,136 | +4,861 | 0.00% | 11,656,186 |
| 2018-02-23 | 2018-02-21 | 14.627 | 833,275 | +7,291 | 0.00% | 12,188,583 |
| 2018-02-22 | 2018-02-20 | 14.154 | 825,984 | +41,317 | 0.00% | 11,691,099 |
| 2018-02-21 | 2018-02-15 | 14.380 | 784,667 | -15,020 | 0.00% | 11,283,864 |
| 2018-02-20 | 2018-02-13 | 13.475 | 799,687 | +2,430 | 0.00% | 10,775,976 |
| 2018-02-14 | 2018-02-12 | 13.290 | 797,257 | +3,403 | 0.00% | 10,595,614 |
| 2018-02-13 | 2018-02-09 | 13.434 | 793,854 | -4,861 | 0.00% | 10,664,711 |
| 2018-02-12 | 2018-02-08 | 13.825 | 798,715 | -10,159 | 0.00% | 11,042,220 |
| 2018-02-09 | 2018-02-07 | 13.948 | 808,874 | -1,458 | 0.00% | 11,282,513 |
| 2018-02-08 | 2018-02-06 | 14.195 | 810,332 | +22,271 | 0.00% | 11,502,900 |
| 2018-02-07 | 2018-02-05 | 15.306 | 788,061 | -49,558 | 0.00% | 12,062,242 |
| 2018-02-06 | 2018-02-02 | 15.203 | 837,619 | -7,444 | 0.00% | 12,734,627 |
| 2018-02-05 | 2018-02-01 | 15.203 | 845,063 | -883 | 0.00% | 12,847,801 |
| 2018-02-02 | 2018-01-31 | 15.224 | 845,946 | +72,911 | 0.00% | 12,878,629 |
| 2018-01-31 | 2018-01-29 | 15.306 | 773,035 | +18,397 | 0.00% | 11,832,251 |
| 2018-01-30 | 2018-01-26 | 15.101 | 754,638 | -16,131 | 0.00% | 11,395,411 |
| 2018-01-29 | 2018-01-25 | 14.524 | 770,769 | +4,041 | 0.00% | 11,195,003 |
| 2018-01-26 | 2018-01-24 | 14.977 | 766,728 | +5,347 | 0.00% | 11,483,334 |
| 2018-01-25 | 2018-01-23 | 15.080 | 761,381 | -55,921 | 0.00% | 11,481,570 |
| 2018-01-24 | 2018-01-22 | 14.586 | 817,302 | -8,916 | 0.00% | 11,921,313 |
| 2018-01-23 | 2018-01-19 | 14.792 | 826,218 | +1,458 | 0.00% | 12,221,340 |
| 2018-01-22 | 2018-01-18 | 14.730 | 824,760 | +5,805 | 0.00% | 12,148,870 |
| 2018-01-19 | 2018-01-17 | 14.278 | 818,955 | -18,181 | 0.00% | 11,692,699 |
| 2018-01-18 | 2018-01-16 | 14.134 | 837,136 | -91,110 | 0.00% | 11,831,724 |
| 2018-01-17 | 2018-01-15 | 13.681 | 928,246 | -7,778 | 0.00% | 12,699,307 |
| 2018-01-16 | 2018-01-12 | 13.660 | 936,024 | +1,945 | 0.00% | 12,786,461 |
| 2018-01-15 | 2018-01-11 | 13.434 | 934,079 | +508 | 0.00% | 12,548,507 |
| 2018-01-12 | 2018-01-10 | 13.455 | 933,571 | -9,722 | 0.00% | 12,560,889 |
| 2018-01-11 | 2018-01-09 | 13.372 | 943,293 | -24,304 | 0.00% | 12,614,070 |
| 2018-01-10 | 2018-01-08 | 13.475 | 967,597 | +7,510 | 0.00% | 13,038,604 |
| 2018-01-09 | 2018-01-05 | 13.496 | 960,087 | -7,400 | 0.00% | 12,957,157 |
| 2018-01-08 | 2018-01-04 | 13.516 | 967,487 | -13,785 | 0.00% | 13,076,930 |
| 2018-01-04 | 2018-01-02 | 13.331 | 981,272 | -7,292 | 0.00% | 13,081,565 |
| 2018-01-03 | 2017-12-29 | 12.940 | 988,564 | +9,722 | 0.00% | 12,792,361 |
| 2017-12-20 | 2017-12-18 | 12.858 | 978,842 | -4,861 | 0.00% | 12,586,005 |
| 2017-12-12 | 2017-12-08 | 12.138 | 983,703 | +9,722 | 0.00% | 11,940,191 |
| 2017-12-08 | 2017-12-06 | 12.117 | 973,981 | -1,945 | 0.00% | 11,802,148 |
| 2017-12-06 | 2017-12-04 | 12.488 | 975,926 | +486 | 0.00% | 12,187,114 |
| 2017-11-28 | 2017-11-24 | 12.817 | 975,440 | -194,430 | 0.00% | 12,502,126 |
| 2017-11-27 | 2017-11-23 | 12.673 | 1,169,870 | +193,944 | 0.00% | 14,825,645 |
| 2017-11-24 | 2017-11-22 | 13.023 | 975,926 | -508 | 0.00% | 12,709,132 |
| 2017-11-20 | 2017-11-16 | 12.467 | 976,434 | +4,861 | 0.00% | 12,173,369 |
| 2017-11-17 | 2017-11-15 | 12.426 | 971,573 | +9,722 | 0.00% | 12,072,790 |
| 2017-11-15 | 2017-11-13 | 12.693 | 961,851 | +508 | 0.00% | 12,209,229 |
| 2017-11-03 | 2017-11-01 | 12.879 | 961,343 | +9,722 | 0.00% | 12,380,779 |
| 2017-11-02 | 2017-10-31 | 12.735 | 951,621 | -24,304 | 0.00% | 12,118,530 |
| 2017-10-31 | 2017-10-27 | 13.146 | 975,925 | -11,666 | 0.00% | 12,829,584 |
| 2017-10-30 | 2017-10-26 | 12.632 | 987,591 | -486 | 0.00% | 12,475,006 |
| 2017-10-25 | 2017-10-23 | 12.673 | 988,077 | +4,861 | 0.00% | 12,521,801 |
| 2017-10-20 | 2017-10-18 | 13.023 | 983,216 | -32,689 | 0.00% | 12,804,067 |
| 2017-10-18 | 2017-10-16 | 13.187 | 1,015,905 | -136,874 | 0.00% | 13,396,965 |
| 2017-10-16 | 2017-10-12 | 13.167 | 1,152,779 | -4,861 | 0.00% | 15,178,236 |
| 2017-10-13 | 2017-10-11 | 13.167 | 1,157,640 | -33,053 | 0.00% | 15,242,239 |
| 2017-10-10 | 2017-10-06 | 13.126 | 1,190,693 | -48,608 | 0.00% | 15,628,445 |
| 2017-10-09 | 2017-10-04 | 13.105 | 1,239,301 | -12,152 | 0.00% | 16,240,953 |
| 2017-10-06 | 2017-10-03 | 12.879 | 1,251,453 | -44,256 | 0.00% | 16,116,998 |
| 2017-10-04 | 2017-09-29 | 11.932 | 1,295,709 | -48,608 | 0.00% | 15,460,757 |
| 2017-10-03 | 2017-09-28 | 11.809 | 1,344,317 | -9,721 | 0.00% | 15,874,822 |
| 2017-09-29 | 2017-09-27 | 11.953 | 1,354,038 | -145,823 | 0.00% | 16,184,611 |
| 2017-09-27 | 2017-09-25 | 11.747 | 1,499,861 | -97,216 | 0.00% | 17,619,046 |
| 2017-09-26 | 2017-09-22 | 12.015 | 1,597,077 | -4,860 | 0.00% | 19,188,189 |
| 2017-09-25 | 2017-09-21 | 12.097 | 1,601,937 | -10,159 | 0.00% | 19,378,405 |
| 2017-09-22 | 2017-09-20 | 12.035 | 1,612,096 | -9,722 | 0.00% | 19,401,801 |
| 2017-09-20 | 2017-09-18 | 11.932 | 1,621,818 | -4,861 | 0.00% | 19,351,979 |
| 2017-09-11 | 2017-09-07 | 11.850 | 1,626,679 | -4,860 | 0.00% | 19,276,120 |
| 2017-09-08 | 2017-09-06 | 11.809 | 1,631,539 | -5,857 | 0.00% | 19,266,580 |
| 2017-09-05 | 2017-09-01 | 11.932 | 1,637,396 | +3,889 | 0.00% | 19,537,860 |
| 2017-09-04 | 2017-08-31 | 12.056 | 1,633,507 | +25,299 | 0.00% | 19,693,091 |
| 2017-09-01 | 2017-08-30 | 12.385 | 1,608,208 | -34,244 | 0.00% | 19,917,462 |
| 2017-08-31 | 2017-08-29 | 12.200 | 1,642,452 | +4,375 | 0.00% | 20,037,460 |
| 2017-08-30 | 2017-08-28 | 12.179 | 1,638,077 | -24,229 | 0.00% | 19,950,386 |
| 2017-08-29 | 2017-08-25 | 12.261 | 1,662,306 | +509 | 0.00% | 20,382,268 |
| 2017-08-28 | 2017-08-24 | 11.850 | 1,661,797 | +22,625 | 0.00% | 19,692,268 |
| 2017-08-25 | 2017-08-22 | 11.562 | 1,639,172 | +284,574 | 0.00% | 18,952,047 |
| 2017-08-24 | 2017-08-21 | 11.274 | 1,354,598 | +2,430 | 0.00% | 15,271,661 |
| 2017-08-18 | 2017-08-16 | 11.624 | 1,352,168 | +4,861 | 0.00% | 15,717,171 |
| 2017-08-17 | 2017-08-15 | 11.418 | 1,347,307 | -4,861 | 0.00% | 15,383,488 |
| 2017-08-15 | 2017-08-11 | 10.904 | 1,352,168 | -15,286 | 0.00% | 14,743,541 |
| 2017-08-14 | 2017-08-10 | 11.253 | 1,367,454 | +508 | 0.00% | 15,388,466 |
| 2017-08-11 | 2017-08-09 | 11.562 | 1,366,946 | -4,860 | 0.00% | 15,804,580 |
| 2017-08-10 | 2017-08-08 | 11.624 | 1,371,806 | -486 | 0.00% | 15,945,437 |
| 2017-08-07 | 2017-08-03 | 11.562 | 1,372,292 | -145,095 | 0.00% | 15,866,390 |
| 2017-08-03 | 2017-08-01 | 11.397 | 1,517,387 | -9,721 | 0.00% | 17,294,237 |
| 2017-08-01 | 2017-07-28 | 11.151 | 1,527,108 | +4,860 | 0.00% | 17,028,027 |
| 2017-07-28 | 2017-07-26 | 11.253 | 1,522,248 | -19,443 | 0.00% | 17,130,420 |
| 2017-07-27 | 2017-07-25 | 11.109 | 1,541,691 | -2,430 | 0.00% | 17,127,200 |
| 2017-07-26 | 2017-07-24 | 11.089 | 1,544,121 | -4,375 | 0.00% | 17,122,429 |
| 2017-07-25 | 2017-07-21 | 11.027 | 1,548,496 | +9,722 | 0.00% | 17,075,371 |
| 2017-07-21 | 2017-07-19 | 10.986 | 1,538,774 | -2,431 | 0.00% | 16,904,852 |
| 2017-07-20 | 2017-07-18 | 10.904 | 1,541,205 | -4,860 | 0.00% | 16,804,731 |
| 2017-07-19 | 2017-07-17 | 10.883 | 1,546,065 | -4,861 | 0.00% | 16,825,915 |
| 2017-07-14 | 2017-07-12 | 10.677 | 1,550,926 | -14,582 | 0.00% | 16,559,748 |
| 2017-07-11 | 2017-07-07 | 10.040 | 1,565,508 | +4,860 | 0.00% | 15,717,027 |
| 2017-07-10 | 2017-07-06 | 10.163 | 1,560,648 | -4,860 | 0.00% | 15,860,877 |
| 2017-07-04 | 2017-06-30 | 11.422 | 1,565,508 | -19,443 | 0.00% | 17,880,969 |
| 2017-07-03 | 2017-06-29 | 11.444 | 1,584,951 | +85,086 | 0.00% | 18,137,394 |
| 2017-06-23 | 2017-06-21 | 11.097 | 1,499,865 | +9,228 | 0.00% | 16,643,600 |
| 2017-06-20 | 2017-06-16 | 11.248 | 1,490,637 | -4,614 | 0.00% | 16,767,348 |
| 2017-06-19 | 2017-06-15 | 11.118 | 1,495,251 | +4,614 | 0.00% | 16,624,807 |
| 2017-06-15 | 2017-06-13 | 11.248 | 1,490,637 | +4,614 | 0.00% | 16,767,348 |
| 2017-06-14 | 2017-06-12 | 11.205 | 1,486,023 | -228,599 | 0.00% | 16,651,034 |
| 2017-06-13 | 2017-06-09 | 11.313 | 1,714,622 | +230,698 | 0.00% | 19,398,316 |
| 2017-06-09 | 2017-06-07 | 11.487 | 1,483,924 | +4,614 | 0.00% | 17,045,615 |
| 2017-06-08 | 2017-06-06 | 11.574 | 1,479,310 | +965 | 0.00% | 17,120,860 |
| 2017-06-06 | 2017-06-02 | 11.704 | 1,478,345 | -11,720 | 0.00% | 17,301,936 |
| 2017-06-05 | 2017-06-01 | 11.487 | 1,490,065 | -2,307 | 0.00% | 17,116,155 |
| 2017-05-31 | 2017-05-26 | 11.248 | 1,492,372 | -9,228 | 0.00% | 16,786,864 |
| 2017-05-29 | 2017-05-25 | 11.183 | 1,501,600 | -9,228 | 0.00% | 16,793,031 |
| 2017-05-26 | 2017-05-24 | 11.075 | 1,510,828 | +6,921 | 0.00% | 16,732,509 |
| 2017-05-23 | 2017-05-19 | 10.988 | 1,503,907 | -138,419 | 0.00% | 16,525,480 |
| 2017-05-22 | 2017-05-18 | 11.010 | 1,642,326 | +4,614 | 0.00% | 18,082,073 |
| 2017-05-19 | 2017-05-17 | 11.118 | 1,637,712 | +128,984 | 0.00% | 18,208,746 |
| 2017-05-17 | 2017-05-15 | 11.162 | 1,508,728 | +14,972 | 0.00% | 16,840,048 |
| 2017-05-16 | 2017-05-12 | 11.010 | 1,493,756 | +5,054 | 0.00% | 16,446,311 |
| 2017-05-15 | 2017-05-11 | 11.053 | 1,488,702 | +23,070 | 0.00% | 16,455,197 |
| 2017-05-12 | 2017-05-10 | 11.053 | 1,465,632 | +12,920 | 0.00% | 16,200,195 |
| 2017-05-09 | 2017-05-05 | 10.750 | 1,452,712 | +9,689 | 0.00% | 15,616,595 |
| 2017-05-04 | 2017-04-28 | 11.010 | 1,443,023 | -4,614 | 0.00% | 15,887,739 |
| 2017-04-21 | 2017-04-19 | 10.642 | 1,447,637 | +7,382 | 0.00% | 15,405,163 |
| 2017-04-20 | 2017-04-18 | 10.685 | 1,440,255 | +9,228 | 0.00% | 15,389,037 |
| 2017-04-18 | 2017-04-12 | 10.880 | 1,431,027 | -92,279 | 0.00% | 15,569,572 |
| 2017-04-13 | 2017-04-11 | 10.772 | 1,523,306 | +6,921 | 0.00% | 16,408,492 |
| 2017-04-06 | 2017-04-03 | 11.075 | 1,516,385 | -4,614 | 0.00% | 16,794,053 |
| 2017-03-29 | 2017-03-27 | 11.097 | 1,520,999 | +965 | 0.00% | 16,878,118 |
| 2017-03-27 | 2017-03-23 | 11.205 | 1,520,034 | -16,253 | 0.00% | 17,032,131 |
| 2017-03-23 | 2017-03-21 | 11.313 | 1,536,287 | -13,842 | 0.00% | 17,380,729 |
| 2017-03-15 | 2017-03-13 | 10.967 | 1,550,129 | +4,614 | 0.00% | 16,999,788 |
| 2017-03-10 | 2017-03-08 | 10.880 | 1,545,515 | -7,382 | 0.00% | 16,815,202 |
| 2017-03-01 | 2017-02-27 | 11.010 | 1,552,897 | -7,544 | 0.00% | 17,097,456 |
| 2017-02-27 | 2017-02-23 | 11.248 | 1,560,441 | -4,614 | 0.00% | 17,552,535 |
| 2017-02-21 | 2017-02-17 | 10.967 | 1,565,055 | +9,228 | 0.00% | 17,163,476 |
| 2017-02-20 | 2017-02-16 | 11.118 | 1,555,827 | -40,615 | 0.00% | 17,298,315 |
| 2017-02-17 | 2017-02-15 | 11.053 | 1,596,442 | -143,494 | 0.00% | 17,646,089 |
| 2017-02-08 | 2017-02-06 | 10.273 | 1,739,936 | -9,644 | 0.00% | 17,874,617 |
| 2017-01-20 | 2017-01-18 | 10.338 | 1,749,580 | -13,841 | 0.00% | 18,087,449 |
| 2017-01-19 | 2017-01-17 | 10.273 | 1,763,421 | +13,841 | 0.00% | 18,115,882 |
| 2017-01-18 | 2017-01-16 | 10.251 | 1,749,580 | -4,613 | 0.00% | 17,935,772 |
| 2017-01-16 | 2017-01-12 | 10.338 | 1,754,193 | -9,228 | 0.00% | 18,135,139 |
| 2017-01-13 | 2017-01-11 | 10.316 | 1,763,421 | -4,614 | 0.00% | 18,192,320 |
| 2017-01-12 | 2017-01-10 | 10.208 | 1,768,035 | -2,307 | 0.00% | 18,048,325 |
| 2017-01-11 | 2017-01-09 | 10.143 | 1,770,342 | -2,307 | 0.00% | 17,956,768 |
| 2017-01-10 | 2017-01-06 | 10.251 | 1,772,649 | -9,228 | 0.00% | 18,172,264 |
| 2017-01-09 | 2017-01-05 | 10.208 | 1,781,877 | -9,228 | 0.00% | 18,189,626 |
| 2016-12-29 | 2016-12-23 | 9.731 | 1,791,105 | +9,228 | 0.00% | 17,429,805 |
| 2016-12-28 | 2016-12-22 | 9.731 | 1,781,877 | +4,614 | 0.00% | 17,340,004 |
| 2016-12-23 | 2016-12-21 | 9.883 | 1,777,263 | -484 | 0.00% | 17,564,738 |
| 2016-12-21 | 2016-12-19 | 9.883 | 1,777,747 | +484 | 0.00% | 17,569,521 |
| 2016-12-20 | 2016-12-16 | 9.905 | 1,777,263 | +2,307 | 0.00% | 17,603,257 |
| 2016-12-19 | 2016-12-15 | 9.905 | 1,774,956 | +6,921 | 0.00% | 17,580,407 |
| 2016-12-12 | 2016-12-08 | 10.512 | 1,768,035 | -2,307 | 0.00% | 18,584,793 |
| 2016-12-09 | 2016-12-07 | 10.468 | 1,770,342 | -4,614 | 0.00% | 18,532,305 |
| 2016-12-08 | 2016-12-06 | 10.447 | 1,774,956 | -2,307 | 0.00% | 18,542,136 |
| 2016-12-05 | 2016-12-01 | 10.382 | 1,777,263 | -9,228 | 0.00% | 18,450,679 |
| 2016-11-30 | 2016-11-28 | 10.316 | 1,786,491 | +4,614 | 0.00% | 18,430,322 |
| 2016-11-25 | 2016-11-23 | 10.056 | 1,781,877 | -20,763 | 0.00% | 17,919,292 |
| 2016-11-24 | 2016-11-22 | 9.970 | 1,802,640 | -2,307 | 0.00% | 17,971,816 |
| 2016-11-21 | 2016-11-17 | 9.666 | 1,804,947 | +18,456 | 0.00% | 17,447,148 |
| 2016-11-17 | 2016-11-15 | 9.753 | 1,786,491 | +13,842 | 0.00% | 17,423,624 |
| 2016-11-16 | 2016-11-14 | 9.775 | 1,772,649 | +11,996 | 0.00% | 17,327,042 |
| 2016-11-15 | 2016-11-11 | 9.970 | 1,760,653 | +4,614 | 0.00% | 17,553,218 |
| 2016-11-14 | 2016-11-10 | 10.100 | 1,756,039 | -9,228 | 0.00% | 17,735,572 |
| 2016-11-11 | 2016-11-09 | 9.926 | 1,765,267 | +9,228 | 0.00% | 17,522,700 |
| 2016-11-01 | 2016-10-28 | 10.035 | 1,756,039 | +4,614 | 0.00% | 17,621,395 |
| 2016-10-28 | 2016-10-26 | 10.230 | 1,751,425 | +13,842 | 0.00% | 17,916,727 |
| 2016-10-19 | 2016-10-17 | 10.143 | 1,737,583 | -6,921 | 0.00% | 17,624,490 |
| 2016-10-17 | 2016-10-13 | 10.165 | 1,744,504 | +4,614 | 0.00% | 17,732,499 |
| 2016-10-14 | 2016-10-12 | 10.447 | 1,739,890 | +4,614 | 0.00% | 18,175,818 |
| 2016-10-11 | 2016-10-06 | 10.837 | 1,735,276 | +3,691 | 0.00% | 18,804,583 |
| 2016-09-29 | 2016-09-27 | 10.772 | 1,731,585 | +3,691 | 0.00% | 18,651,997 |
| 2016-09-27 | 2016-09-23 | 10.577 | 1,727,894 | -2,411 | 0.00% | 18,275,196 |
| 2016-09-26 | 2016-09-22 | 10.902 | 1,730,305 | -3,691 | 0.00% | 18,863,218 |
| 2016-09-23 | 2016-09-21 | 10.902 | 1,733,996 | -4,614 | 0.00% | 18,903,456 |
| 2016-09-22 | 2016-09-20 | 10.772 | 1,738,610 | +3,691 | 0.00% | 18,727,668 |
| 2016-09-19 | 2016-09-14 | 10.403 | 1,734,919 | -964 | 0.00% | 18,048,685 |
| 2016-09-14 | 2016-09-12 | 10.468 | 1,735,883 | +923 | 0.00% | 18,171,581 |
| 2016-09-13 | 2016-09-09 | 10.967 | 1,734,960 | -4,614 | 0.00% | 19,026,772 |
| 2016-09-12 | 2016-09-08 | 10.967 | 1,739,574 | +20,733 | 0.00% | 19,077,372 |
| 2016-09-09 | 2016-09-07 | 10.967 | 1,718,841 | -4,614 | 0.00% | 18,850,000 |
| 2016-09-08 | 2016-09-06 | 10.945 | 1,723,455 | -4,614 | 0.00% | 18,863,247 |
| 2016-09-07 | 2016-09-05 | 10.793 | 1,728,069 | +3,691 | 0.00% | 18,651,577 |
| 2016-09-05 | 2016-09-01 | 10.772 | 1,724,378 | -11,535 | 0.00% | 18,574,366 |
| 2016-09-02 | 2016-08-31 | 10.685 | 1,735,913 | -2,307 | 0.00% | 18,548,125 |
| 2016-09-01 | 2016-08-30 | 10.815 | 1,738,220 | -2,307 | 0.00% | 18,798,813 |
| 2016-08-31 | 2016-08-29 | 10.707 | 1,740,527 | -11,535 | 0.00% | 18,635,148 |
| 2016-08-30 | 2016-08-26 | 10.707 | 1,752,062 | +2,721 | 0.00% | 18,758,649 |
| 2016-08-29 | 2016-08-25 | 10.685 | 1,749,341 | -4,614 | 0.00% | 18,691,602 |
| 2016-08-26 | 2016-08-24 | 10.620 | 1,753,955 | -6,460 | 0.00% | 18,626,860 |
| 2016-08-25 | 2016-08-23 | 10.837 | 1,760,415 | -13,841 | 0.00% | 19,077,005 |
| 2016-08-24 | 2016-08-22 | 10.750 | 1,774,256 | -36,912 | 0.00% | 19,073,179 |
| 2016-08-23 | 2016-08-19 | 10.642 | 1,811,168 | -2,307 | 0.00% | 19,273,712 |
| 2016-08-22 | 2016-08-18 | 10.620 | 1,813,475 | -23,531 | 0.00% | 19,258,958 |
| 2016-08-19 | 2016-08-17 | 10.577 | 1,837,006 | -4,822 | 0.00% | 19,429,227 |
| 2016-08-18 | 2016-08-16 | 10.512 | 1,841,828 | -16,460 | 0.00% | 19,360,472 |
| 2016-08-17 | 2016-08-15 | 10.555 | 1,858,288 | -13,842 | 0.00% | 19,614,043 |
| 2016-08-16 | 2016-08-12 | 10.382 | 1,872,130 | -17,486 | 0.00% | 19,435,542 |
| 2016-08-12 | 2016-08-10 | 10.056 | 1,889,616 | -1,384 | 0.00% | 19,002,760 |
| 2016-08-11 | 2016-08-09 | 9.926 | 1,891,000 | +4,194 | 0.00% | 18,770,772 |
| 2016-08-10 | 2016-08-08 | 9.883 | 1,886,806 | -2,851 | 0.00% | 18,647,354 |
| 2016-08-01 | 2016-07-28 | 9.601 | 1,889,657 | -8,306 | 0.00% | 18,143,115 |
| 2016-07-29 | 2016-07-27 | 9.645 | 1,897,963 | -4,613 | 0.00% | 18,305,133 |
| 2016-07-21 | 2016-07-19 | 9.385 | 1,902,576 | -4,614 | 0.00% | 17,854,802 |
| 2016-07-19 | 2016-07-15 | 9.406 | 1,907,190 | +4,614 | 0.00% | 17,939,438 |
| 2016-07-15 | 2016-07-13 | 9.341 | 1,902,576 | -3,692 | 0.00% | 17,772,332 |
| 2016-07-13 | 2016-07-11 | 9.189 | 1,906,268 | -4,614 | 0.00% | 17,517,614 |
| 2016-07-08 | 2016-07-06 | 9.059 | 1,910,882 | +4,614 | 0.00% | 17,311,523 |
| 2016-07-07 | 2016-07-05 | 9.103 | 1,906,268 | -18,456 | 0.00% | 17,352,353 |
| 2016-07-06 | 2016-07-04 | 9.276 | 1,924,724 | -3,229 | 0.00% | 17,854,075 |
| 2016-07-05 | 2016-06-30 | 9.298 | 1,927,953 | +922 | 0.00% | 17,925,813 |
| 2016-07-04 | 2016-06-29 | 9.189 | 1,927,031 | -4,614 | 0.00% | 17,708,415 |
| 2016-06-30 | 2016-06-28 | 10.194 | 1,931,645 | -19,378 | 0.00% | 19,691,081 |
| 2016-06-29 | 2016-06-27 | 10.194 | 1,951,023 | +139,464 | 0.00% | 19,888,619 |
| 2016-06-28 | 2016-06-24 | 9.963 | 1,811,559 | +26,822 | 0.00% | 18,048,180 |
| 2016-06-27 | 2016-06-23 | 10.286 | 1,784,737 | -7,787 | 0.00% | 18,358,529 |
| 2016-06-24 | 2016-06-22 | 10.125 | 1,792,524 | -8,652 | 0.00% | 18,148,584 |
| 2016-06-23 | 2016-06-21 | 9.917 | 1,801,176 | +51,913 | 0.00% | 17,861,466 |
| 2016-06-22 | 2016-06-20 | 9.709 | 1,749,263 | -5,232 | 0.00% | 16,982,751 |
| 2016-06-21 | 2016-06-17 | 9.500 | 1,754,495 | +12,978 | 0.00% | 16,668,542 |
| 2016-06-16 | 2016-06-14 | 9.547 | 1,741,517 | -4,326 | 0.00% | 16,625,757 |
| 2016-06-15 | 2016-06-13 | 9.500 | 1,745,843 | -27,254 | 0.00% | 16,586,344 |
| 2016-06-14 | 2016-06-10 | 9.685 | 1,773,097 | +21,630 | 0.00% | 17,173,158 |
| 2016-06-13 | 2016-06-08 | 9.893 | 1,751,467 | -4,326 | 0.00% | 17,328,037 |
| 2016-06-10 | 2016-06-07 | 9.847 | 1,755,793 | -2,163 | 0.00% | 17,289,664 |
| 2016-06-06 | 2016-06-02 | 9.616 | 1,757,956 | -4,326 | 0.00% | 16,904,603 |
| 2016-06-02 | 2016-05-31 | 9.524 | 1,762,282 | -12,978 | 0.00% | 16,783,258 |
| 2016-06-01 | 2016-05-30 | 9.477 | 1,775,260 | -12,978 | 0.00% | 16,824,783 |
| 2016-05-30 | 2016-05-26 | 9.292 | 1,788,238 | +2,163 | 0.00% | 16,617,092 |
| 2016-05-27 | 2016-05-25 | 9.292 | 1,786,075 | -3,029 | 0.00% | 16,596,992 |
| 2016-05-26 | 2016-05-24 | 9.015 | 1,789,104 | -4,326 | 0.00% | 16,128,866 |
| 2016-05-23 | 2016-05-19 | 8.853 | 1,793,430 | +12,979 | 0.00% | 15,877,673 |
| 2016-05-20 | 2016-05-18 | 8.899 | 1,780,451 | +4,326 | 0.00% | 15,845,079 |
| 2016-05-17 | 2016-05-13 | 8.946 | 1,776,125 | +20,332 | 0.00% | 15,888,692 |
| 2016-05-16 | 2016-05-12 | 9.061 | 1,755,793 | +4,326 | 0.00% | 15,909,738 |
| 2016-05-12 | 2016-05-10 | 9.223 | 1,751,467 | +4,326 | 0.00% | 16,153,941 |
| 2016-05-10 | 2016-05-06 | 9.200 | 1,747,141 | +4,327 | 0.00% | 16,073,656 |
| 2016-05-09 | 2016-05-05 | 9.316 | 1,742,814 | +7,354 | 0.00% | 16,235,278 |
| 2016-05-05 | 2016-05-03 | 9.477 | 1,735,460 | +43,261 | 0.00% | 16,447,584 |
| 2016-05-03 | 2016-04-28 | 9.870 | 1,692,199 | -21,631 | 0.00% | 16,702,557 |
| 2016-04-29 | 2016-04-27 | 9.778 | 1,713,830 | +454 | 0.00% | 16,757,598 |
| 2016-04-27 | 2016-04-25 | 9.824 | 1,713,376 | +21,630 | 0.00% | 16,832,370 |
| 2016-04-25 | 2016-04-21 | 10.148 | 1,691,746 | -4,326 | 0.00% | 17,167,353 |
| 2016-04-21 | 2016-04-19 | 10.125 | 1,696,072 | -30,282 | 0.00% | 17,172,046 |
| 2016-04-20 | 2016-04-18 | 9.893 | 1,726,354 | +12,978 | 0.00% | 17,079,583 |
| 2016-04-19 | 2016-04-15 | 10.055 | 1,713,376 | -3,028 | 0.00% | 17,228,425 |
| 2016-04-18 | 2016-04-14 | 10.009 | 1,716,404 | +12,978 | 0.00% | 17,179,522 |
| 2016-04-15 | 2016-04-13 | 9.986 | 1,703,426 | -8,652 | 0.00% | 17,010,249 |
| 2016-04-06 | 2016-04-01 | 9.755 | 1,712,078 | +8,652 | 0.00% | 16,700,891 |
| 2016-04-05 | 2016-03-31 | 10.032 | 1,703,426 | +2,163 | 0.00% | 17,089,000 |
| 2016-04-01 | 2016-03-30 | 10.125 | 1,701,263 | -8,652 | 0.00% | 17,224,603 |
| 2016-03-22 | 2016-03-18 | 10.009 | 1,709,915 | -10,816 | 0.00% | 17,114,573 |
| 2016-03-16 | 2016-03-14 | 9.778 | 1,720,731 | -34,608 | 0.00% | 16,825,075 |
| 2016-03-11 | 2016-03-09 | 9.524 | 1,755,339 | +3,028 | 0.00% | 16,717,136 |
| 2016-03-09 | 2016-03-07 | 9.547 | 1,752,311 | -9,517 | 0.00% | 16,728,804 |
| 2016-03-08 | 2016-03-04 | 9.454 | 1,761,828 | -9,951 | 0.00% | 16,656,758 |
| 2016-03-07 | 2016-03-03 | 9.339 | 1,771,779 | -8,652 | 0.00% | 16,546,059 |
| 2016-03-04 | 2016-03-02 | 9.339 | 1,780,431 | -4,326 | 0.00% | 16,626,857 |
| 2016-03-01 | 2016-02-26 | 8.946 | 1,784,757 | +19,035 | 0.00% | 15,965,911 |
| 2016-02-29 | 2016-02-25 | 8.876 | 1,765,722 | +24,226 | 0.00% | 15,673,183 |
| 2016-02-23 | 2016-02-19 | 9.061 | 1,741,496 | +5,624 | 0.00% | 15,780,189 |
| 2016-02-22 | 2016-02-18 | 9.154 | 1,735,872 | -12,978 | 0.00% | 15,889,731 |
| 2016-02-19 | 2016-02-17 | 9.061 | 1,748,850 | -4,326 | 0.00% | 15,846,826 |
| 2016-02-18 | 2016-02-16 | 9.200 | 1,753,176 | -4,326 | 0.00% | 16,129,178 |
| 2016-02-17 | 2016-02-15 | 9.038 | 1,757,502 | -6,490 | 0.00% | 15,884,598 |
| 2016-02-16 | 2016-02-12 | 8.622 | 1,763,992 | +7,787 | 0.00% | 15,209,295 |
| 2016-02-15 | 2016-02-11 | 8.830 | 1,756,205 | +8,653 | 0.00% | 15,507,515 |
| 2016-02-12 | 2016-02-05 | 9.223 | 1,747,552 | -4,326 | 0.00% | 16,117,833 |
| 2016-02-05 | 2016-02-03 | 8.969 | 1,751,878 | +21,630 | 0.00% | 15,712,281 |
| 2016-02-04 | 2016-02-02 | 9.038 | 1,730,248 | +4,326 | 0.00% | 15,638,272 |
| 2016-02-02 | 2016-01-29 | 9.316 | 1,725,922 | -4,326 | 0.00% | 16,077,920 |
| 2016-02-01 | 2016-01-28 | 9.061 | 1,730,248 | -4,326 | 0.00% | 15,678,268 |
| 2016-01-28 | 2016-01-26 | 8.899 | 1,734,574 | +4,326 | 0.00% | 15,436,798 |
| 2016-01-27 | 2016-01-25 | 9.131 | 1,730,248 | +4,326 | 0.00% | 15,798,254 |
| 2016-01-26 | 2016-01-22 | 9.061 | 1,725,922 | +8,652 | 0.00% | 15,639,068 |
| 2016-01-25 | 2016-01-21 | 8.923 | 1,717,270 | +4,326 | 0.00% | 15,322,497 |
| 2016-01-22 | 2016-01-20 | 9.061 | 1,712,944 | +34,609 | 0.00% | 15,521,471 |
| 2016-01-21 | 2016-01-19 | 9.339 | 1,678,335 | +4,326 | 0.00% | 15,673,416 |
| 2016-01-20 | 2016-01-18 | 9.200 | 1,674,009 | +15,142 | 0.00% | 15,400,844 |
| 2016-01-19 | 2016-01-15 | 9.362 | 1,658,867 | -4,326 | 0.00% | 15,529,957 |
| 2016-01-18 | 2016-01-14 | 9.593 | 1,663,193 | +12,978 | 0.00% | 15,954,911 |
| 2016-01-15 | 2016-01-13 | 9.639 | 1,650,215 | -4,326 | 0.00% | 15,906,705 |
| 2016-01-14 | 2016-01-12 | 9.616 | 1,654,541 | +17,304 | 0.00% | 15,910,159 |
| 2016-01-13 | 2016-01-11 | 9.755 | 1,637,237 | +47,587 | 0.00% | 15,970,836 |
| 2016-01-12 | 2016-01-08 | 10.055 | 1,589,650 | -8,652 | 0.00% | 15,984,329 |
| 2016-01-11 | 2016-01-07 | 9.917 | 1,598,302 | +21,631 | 0.00% | 15,849,654 |
| 2016-01-08 | 2016-01-06 | 10.194 | 1,576,671 | +34,608 | 0.00% | 16,072,496 |
| 2016-01-07 | 2016-01-05 | 10.356 | 1,542,063 | +8,652 | 0.00% | 15,969,223 |
| 2016-01-06 | 2016-01-04 | 10.448 | 1,533,411 | +7,787 | 0.00% | 16,021,407 |
| 2016-01-05 | 2015-12-31 | 10.818 | 1,525,624 | +21,631 | 0.00% | 16,504,296 |
| 2015-12-29 | 2015-12-24 | 11.095 | 1,503,993 | -21,631 | 0.00% | 16,687,478 |
| 2015-12-28 | 2015-12-22 | 10.934 | 1,525,624 | +4,327 | 0.00% | 16,680,624 |
| 2015-12-22 | 2015-12-18 | 10.818 | 1,521,297 | -4,327 | 0.00% | 16,457,487 |
| 2015-12-21 | 2015-12-17 | 10.795 | 1,525,624 | -4,326 | 0.00% | 16,469,031 |
| 2015-12-17 | 2015-12-15 | 10.333 | 1,529,950 | -8,652 | 0.00% | 15,808,418 |
| 2015-12-16 | 2015-12-14 | 10.356 | 1,538,602 | +4,326 | 0.00% | 15,933,382 |
| 2015-12-15 | 2015-12-11 | 10.448 | 1,534,276 | +43,261 | 0.00% | 16,030,445 |
| 2015-12-11 | 2015-12-09 | 10.518 | 1,491,015 | +4,326 | 0.00% | 15,681,841 |
| 2015-12-10 | 2015-12-08 | 10.702 | 1,486,689 | +2,163 | 0.00% | 15,911,267 |
| 2015-12-08 | 2015-12-04 | 10.749 | 1,484,526 | +8,653 | 0.00% | 15,956,749 |
| 2015-12-07 | 2015-12-03 | 10.934 | 1,475,873 | +8,652 | 0.00% | 16,136,665 |
| 2015-12-01 | 2015-11-27 | 10.841 | 1,467,221 | +4,326 | 0.00% | 15,906,405 |
| 2015-11-27 | 2015-11-25 | 10.980 | 1,462,895 | +4,326 | 0.00% | 16,062,399 |
| 2015-11-24 | 2015-11-20 | 11.280 | 1,458,569 | -8,652 | 0.00% | 16,453,203 |
| 2015-11-20 | 2015-11-18 | 10.980 | 1,467,221 | -25,957 | 0.00% | 16,109,898 |
| 2015-11-18 | 2015-11-16 | 10.864 | 1,493,178 | +4,326 | 0.00% | 16,222,325 |
| 2015-11-17 | 2015-11-13 | 10.980 | 1,488,852 | +17,305 | 0.00% | 16,347,404 |
| 2015-11-16 | 2015-11-12 | 11.257 | 1,471,547 | +8,652 | 0.00% | 16,565,584 |
| 2015-11-12 | 2015-11-10 | 11.119 | 1,462,895 | +4,326 | 0.00% | 16,265,293 |
| 2015-11-09 | 2015-11-05 | 11.488 | 1,458,569 | -4,326 | 0.00% | 16,756,643 |
| 2015-11-04 | 2015-11-02 | 11.188 | 1,462,895 | +34,609 | 0.00% | 16,366,739 |
| 2015-10-30 | 2015-10-28 | 11.558 | 1,428,286 | +6,489 | 0.00% | 16,507,786 |
| 2015-10-29 | 2015-10-27 | 11.858 | 1,421,797 | -346 | 0.00% | 16,860,040 |
| 2015-10-28 | 2015-10-26 | 11.858 | 1,422,143 | +8,652 | 0.00% | 16,864,143 |
| 2015-10-27 | 2015-10-23 | 11.881 | 1,413,491 | -14,276 | 0.00% | 16,794,219 |
| 2015-10-20 | 2015-10-16 | 11.650 | 1,427,767 | -8,652 | 0.00% | 16,633,802 |
| 2015-10-14 | 2015-10-12 | 11.650 | 1,436,419 | -4,326 | 0.00% | 16,734,600 |
| 2015-10-12 | 2015-10-08 | 11.257 | 1,440,745 | -25,957 | 0.00% | 16,218,838 |
| 2015-10-09 | 2015-10-07 | 11.234 | 1,466,702 | -17,304 | 0.00% | 16,477,139 |
| 2015-10-05 | 2015-09-30 | 10.310 | 1,484,006 | -6,922 | 0.00% | 15,299,392 |
| 2015-10-02 | 2015-09-29 | 10.171 | 1,490,928 | +22,063 | 0.00% | 15,163,973 |
| 2015-09-29 | 2015-09-24 | 10.379 | 1,468,865 | +4,326 | 0.00% | 15,245,156 |
| 2015-09-25 | 2015-09-23 | 10.518 | 1,464,539 | +12,978 | 0.00% | 15,403,379 |
| 2015-09-24 | 2015-09-22 | 10.818 | 1,451,561 | -8,652 | 0.00% | 15,703,078 |
| 2015-09-23 | 2015-09-21 | 10.934 | 1,460,213 | +25,957 | 0.00% | 15,965,444 |
| 2015-09-21 | 2015-09-17 | 11.095 | 1,434,256 | -4,326 | 0.00% | 15,913,715 |
| 2015-09-18 | 2015-09-16 | 11.188 | 1,438,582 | -23,015 | 0.00% | 16,094,728 |
| 2015-09-17 | 2015-09-15 | 10.934 | 1,461,597 | +12,978 | 0.00% | 15,980,576 |
| 2015-09-16 | 2015-09-14 | 10.911 | 1,448,619 | -8,652 | 0.00% | 15,805,194 |
| 2015-09-15 | 2015-09-11 | 10.864 | 1,457,271 | -43,261 | 0.00% | 15,832,221 |
| 2015-09-14 | 2015-09-10 | 10.633 | 1,500,532 | +4,326 | 0.00% | 15,955,365 |
| 2015-09-11 | 2015-09-09 | 10.911 | 1,496,206 | +9,950 | 0.00% | 16,324,393 |
| 2015-09-10 | 2015-09-08 | 10.356 | 1,486,256 | +4,326 | 0.00% | 15,391,299 |
| 2015-09-04 | 2015-09-01 | 10.402 | 1,481,930 | +6,489 | 0.00% | 15,415,012 |
| 2015-09-01 | 2015-08-28 | 10.448 | 1,475,441 | +43,261 | 0.00% | 15,415,724 |
| 2015-08-28 | 2015-08-26 | 10.610 | 1,432,180 | -28,119 | 0.00% | 15,195,463 |
| 2015-08-27 | 2015-08-25 | 10.702 | 1,460,299 | +2,595 | 0.00% | 15,628,829 |
| 2015-08-26 | 2015-08-24 | 10.864 | 1,457,704 | +130,648 | 0.00% | 15,836,925 |
| 2015-08-25 | 2015-08-21 | 11.396 | 1,327,056 | +6,490 | 0.00% | 15,123,065 |
| 2015-08-24 | 2015-08-20 | 11.581 | 1,320,566 | +432 | 0.00% | 15,293,310 |
| 2015-08-20 | 2015-08-18 | 11.835 | 1,320,134 | -4,326 | 0.00% | 15,623,978 |
| 2015-08-19 | 2015-08-17 | 11.951 | 1,324,460 | +8,652 | 0.00% | 15,828,255 |
| 2015-08-17 | 2015-08-13 | 12.136 | 1,315,808 | +6,489 | 0.00% | 15,968,182 |
| 2015-08-14 | 2015-08-12 | 12.159 | 1,309,319 | +4,326 | 0.00% | 15,919,699 |
| 2015-08-07 | 2015-08-05 | 12.344 | 1,304,993 | -4,326 | 0.00% | 16,108,425 |
| 2015-08-05 | 2015-08-03 | 12.274 | 1,309,319 | +6,922 | 0.00% | 16,071,027 |
| 2015-08-03 | 2015-07-30 | 12.390 | 1,302,397 | +34,609 | 0.00% | 16,136,592 |
| 2015-07-30 | 2015-07-28 | 12.482 | 1,267,788 | +8,652 | 0.00% | 15,825,012 |
| 2015-07-29 | 2015-07-27 | 12.575 | 1,259,136 | +2,596 | 0.00% | 15,833,437 |
| 2015-07-17 | 2015-07-15 | 13.083 | 1,256,540 | +4,326 | 0.00% | 16,439,795 |
| 2015-07-16 | 2015-07-14 | 13.222 | 1,252,214 | +4,326 | 0.00% | 16,556,870 |
| 2015-07-15 | 2015-07-13 | 13.361 | 1,247,888 | +4,326 | 0.00% | 16,672,745 |
| 2015-07-14 | 2015-07-10 | 13.083 | 1,243,562 | -351,712 | 0.00% | 16,269,999 |
| 2015-07-13 | 2015-07-09 | 12.760 | 1,595,274 | +351,712 | 0.00% | 20,355,324 |
| 2015-07-10 | 2015-07-08 | 12.714 | 1,243,562 | +8,652 | 0.00% | 15,810,070 |
| 2015-07-09 | 2015-07-07 | 13.754 | 1,234,910 | +10,815 | 0.00% | 16,984,623 |
| 2015-07-08 | 2015-07-06 | 14.124 | 1,224,095 | -17,304 | 0.00% | 17,288,606 |
| 2015-07-07 | 2015-07-03 | 14.355 | 1,241,399 | +8,652 | 0.00% | 17,819,957 |
| 2015-07-02 | 2015-06-29 | 14.100 | 1,232,747 | +15,142 | 0.00% | 17,382,308 |
| 2015-06-30 | 2015-06-26 | 16.044 | 1,217,605 | +19,467 | 0.00% | 19,535,202 |
| 2015-06-29 | 2015-06-25 | 16.287 | 1,198,138 | +58,825 | 0.00% | 19,514,130 |
| 2015-06-26 | 2015-06-24 | 16.336 | 1,139,313 | -5,347 | 0.00% | 18,611,436 |
| 2015-06-25 | 2015-06-23 | 16.117 | 1,144,660 | -4,114 | 0.00% | 18,448,353 |
| 2015-06-24 | 2015-06-22 | 15.679 | 1,148,774 | -2,468 | 0.00% | 18,011,997 |
| 2015-06-23 | 2015-06-19 | 15.412 | 1,151,242 | +2,943 | 0.00% | 17,742,852 |
| 2015-06-22 | 2015-06-18 | 15.485 | 1,148,299 | +3,721 | 0.00% | 17,781,237 |
| 2015-06-19 | 2015-06-17 | 15.631 | 1,144,578 | +2,057 | 0.00% | 17,890,560 |
| 2015-06-17 | 2015-06-15 | 15.849 | 1,142,521 | +5,348 | 0.00% | 18,108,369 |
| 2015-06-10 | 2015-06-08 | 16.263 | 1,137,173 | -2,057 | 0.00% | 18,493,547 |
| 2015-06-08 | 2015-06-04 | 16.409 | 1,139,230 | -8,227 | 0.00% | 18,693,161 |
| 2015-06-05 | 2015-06-03 | 16.336 | 1,147,457 | +8,227 | 0.00% | 18,744,474 |
| 2015-06-03 | 2015-06-01 | 16.579 | 1,139,230 | -11,082 | 0.00% | 18,887,016 |
| 2015-06-01 | 2015-05-28 | 16.360 | 1,150,312 | +8,228 | 0.00% | 18,819,075 |
| 2015-05-29 | 2015-05-27 | 16.822 | 1,142,084 | -8,228 | 0.00% | 19,211,961 |
| 2015-05-28 | 2015-05-26 | 16.895 | 1,150,312 | -10,284 | 0.00% | 19,434,260 |
| 2015-05-27 | 2015-05-22 | 16.530 | 1,160,596 | -20,569 | 0.00% | 19,184,812 |
| 2015-05-21 | 2015-05-19 | 16.287 | 1,181,165 | -8,227 | 0.00% | 19,237,690 |
| 2015-05-20 | 2015-05-18 | 16.068 | 1,189,392 | -1,234 | 0.00% | 19,111,467 |
| 2015-05-12 | 2015-05-08 | 15.898 | 1,190,626 | -5,870 | 0.00% | 18,928,695 |
| 2015-05-11 | 2015-05-07 | 15.606 | 1,196,496 | -9,762 | 0.00% | 18,672,989 |
| 2015-05-08 | 2015-05-06 | 15.777 | 1,206,258 | +8,135 | 0.00% | 19,030,599 |
| 2015-05-07 | 2015-05-05 | 15.849 | 1,198,123 | +20,980 | 0.00% | 18,989,632 |
| 2015-05-06 | 2015-05-04 | 16.263 | 1,177,143 | +4,113 | 0.00% | 19,143,569 |
| 2015-05-05 | 2015-04-30 | 16.384 | 1,173,030 | +46,485 | 0.00% | 19,219,256 |
| 2015-04-30 | 2015-04-28 | 16.798 | 1,126,545 | +4,114 | 0.00% | 18,923,181 |
| 2015-04-28 | 2015-04-24 | 16.482 | 1,122,431 | +8,227 | 0.00% | 18,499,369 |
| 2015-04-27 | 2015-04-23 | 16.554 | 1,114,204 | +49,365 | 0.00% | 18,445,031 |
| 2015-04-24 | 2015-04-22 | 16.968 | 1,064,839 | -31,676 | 0.00% | 18,067,869 |
| 2015-04-23 | 2015-04-21 | 16.943 | 1,096,515 | -48,112 | 0.00% | 18,578,682 |
| 2015-04-22 | 2015-04-20 | 16.287 | 1,144,627 | -42,200 | 0.00% | 18,642,594 |
| 2015-04-21 | 2015-04-17 | 16.506 | 1,186,827 | -3,703 | 0.00% | 19,589,563 |
| 2015-04-20 | 2015-04-16 | 16.870 | 1,190,530 | -19,748 | 0.00% | 20,084,794 |
| 2015-04-17 | 2015-04-15 | 16.798 | 1,210,278 | -92,654 | 0.00% | 20,329,689 |
| 2015-04-16 | 2015-04-14 | 16.020 | 1,302,932 | -16,200 | 0.00% | 20,872,512 |
| 2015-04-15 | 2015-04-13 | 16.117 | 1,319,132 | +5,162 | 0.00% | 21,260,298 |
| 2015-04-14 | 2015-04-10 | 15.242 | 1,313,970 | -4,483 | 0.00% | 20,027,214 |
| 2015-04-13 | 2015-04-09 | 15.096 | 1,318,453 | -30,718 | 0.00% | 19,903,241 |
| 2015-04-10 | 2015-04-08 | 14.707 | 1,349,171 | -14,398 | 0.00% | 19,842,205 |
| 2015-04-09 | 2015-04-02 | 14.221 | 1,363,569 | -5,348 | 0.00% | 19,391,015 |
| 2015-04-08 | 2015-04-01 | 14.002 | 1,368,917 | -8,227 | 0.00% | 19,167,574 |
| 2015-04-01 | 2015-03-30 | 13.735 | 1,377,144 | -17,689 | 0.00% | 18,914,522 |
| 2015-03-31 | 2015-03-27 | 13.370 | 1,394,833 | +411 | 0.00% | 18,648,867 |
| 2015-03-25 | 2015-03-23 | 13.832 | 1,394,422 | +8,228 | 0.00% | 19,287,416 |
| 2015-03-24 | 2015-03-20 | 13.832 | 1,386,194 | -412 | 0.00% | 19,173,608 |
| 2015-03-23 | 2015-03-19 | 13.856 | 1,386,606 | -7,404 | 0.00% | 19,213,013 |
| 2015-03-20 | 2015-03-18 | 13.735 | 1,394,010 | +4,114 | 0.00% | 19,146,169 |
| 2015-03-09 | 2015-03-05 | 13.200 | 1,389,896 | +4,113 | 0.00% | 18,346,351 |
| 2015-03-06 | 2015-03-04 | 13.394 | 1,385,783 | +3,684 | 0.00% | 18,561,556 |
| 2015-03-05 | 2015-03-03 | 13.564 | 1,382,099 | -1,234 | 0.00% | 18,747,394 |
| 2015-03-04 | 2015-03-02 | 13.808 | 1,383,333 | -4,729 | 0.00% | 19,100,407 |
| 2015-03-03 | 2015-02-27 | 13.759 | 1,388,062 | +4,729 | 0.00% | 19,098,218 |
| 2015-03-02 | 2015-02-26 | 13.880 | 1,383,333 | -30,441 | 0.00% | 19,201,290 |
| 2015-02-26 | 2015-02-24 | 13.856 | 1,413,774 | +20,157 | 0.00% | 19,589,457 |
| 2015-02-23 | 2015-02-16 | 13.759 | 1,393,617 | -6,786 | 0.00% | 19,174,649 |
| 2015-02-17 | 2015-02-13 | 13.735 | 1,400,403 | -9,854 | 0.00% | 19,233,975 |
| 2015-02-13 | 2015-02-11 | 13.394 | 1,410,257 | +4,113 | 0.00% | 18,889,368 |
| 2015-02-11 | 2015-02-09 | 13.467 | 1,406,144 | +2,057 | 0.00% | 18,936,823 |
| 2015-02-09 | 2015-02-05 | 13.783 | 1,404,087 | -3,678 | 0.00% | 19,352,837 |
| 2015-02-05 | 2015-02-03 | 13.564 | 1,407,765 | -4,937 | 0.00% | 19,095,539 |
| 2015-02-04 | 2015-02-02 | 13.370 | 1,412,702 | +4,114 | 0.00% | 18,887,775 |
| 2015-02-03 | 2015-01-30 | 13.564 | 1,408,588 | +4,114 | 0.00% | 19,106,702 |
| 2015-01-28 | 2015-01-26 | 14.172 | 1,404,474 | -93 | 0.00% | 19,904,433 |
| 2015-01-27 | 2015-01-23 | 14.196 | 1,404,567 | -12,752 | 0.00% | 19,939,895 |
| 2015-01-23 | 2015-01-21 | 13.905 | 1,417,319 | -12,341 | 0.00% | 19,707,485 |
| 2015-01-22 | 2015-01-20 | 13.564 | 1,429,660 | +8,227 | 0.00% | 19,392,532 |
| 2015-01-21 | 2015-01-19 | 13.248 | 1,421,433 | +8,227 | 0.00% | 18,831,740 |
| 2015-01-13 | 2015-01-09 | 13.929 | 1,413,206 | -4,544 | 0.00% | 19,684,648 |
| 2015-01-12 | 2015-01-08 | 13.905 | 1,417,750 | -12,341 | 0.00% | 19,713,478 |
| 2015-01-09 | 2015-01-07 | 13.978 | 1,430,091 | -4,113 | 0.00% | 19,989,369 |
| 2015-01-08 | 2015-01-06 | 13.880 | 1,434,204 | +4,113 | 0.00% | 19,907,402 |
| 2015-01-07 | 2015-01-05 | 14.099 | 1,430,091 | +3,929 | 0.00% | 20,163,189 |
| 2015-01-06 | 2015-01-02 | 14.026 | 1,426,162 | -5,348 | 0.00% | 20,003,787 |
| 2015-01-05 | 2014-12-31 | 13.759 | 1,431,510 | -8,227 | 0.00% | 19,696,015 |
| 2015-01-02 | 2014-12-29 | 13.686 | 1,439,737 | -8,228 | 0.00% | 19,704,214 |
| 2014-12-23 | 2014-12-19 | 13.054 | 1,447,965 | -4,113 | 0.00% | 18,901,658 |
| 2014-12-22 | 2014-12-18 | 12.981 | 1,452,078 | -4,114 | 0.00% | 18,849,453 |
| 2014-12-17 | 2014-12-15 | 12.787 | 1,456,192 | +4,114 | 0.00% | 18,619,668 |
| 2014-12-12 | 2014-12-10 | 13.030 | 1,452,078 | -7,142 | 0.00% | 18,920,051 |
| 2014-12-11 | 2014-12-09 | 13.078 | 1,459,220 | -23,485 | 0.00% | 19,084,053 |
| 2014-12-10 | 2014-12-08 | 13.808 | 1,482,705 | -44,483 | 0.00% | 20,472,489 |
| 2014-12-09 | 2014-12-05 | 13.321 | 1,527,188 | -99,908 | 0.00% | 20,344,200 |
| 2014-12-08 | 2014-12-04 | 12.981 | 1,627,096 | -94,615 | 0.00% | 21,121,365 |
| 2014-12-05 | 2014-12-03 | 12.689 | 1,721,711 | -8,227 | 0.00% | 21,847,327 |
| 2014-12-04 | 2014-12-02 | 12.714 | 1,729,938 | +4,544 | 0.00% | 21,993,775 |
| 2014-12-03 | 2014-12-01 | 12.471 | 1,725,394 | +2,057 | 0.00% | 21,516,578 |
| 2014-12-02 | 2014-11-28 | 12.787 | 1,723,337 | -4,114 | 0.00% | 22,035,531 |
| 2014-11-27 | 2014-11-25 | 12.373 | 1,727,451 | -4,114 | 0.00% | 21,374,259 |
| 2014-11-26 | 2014-11-24 | 12.349 | 1,731,565 | -1,645 | 0.00% | 21,383,071 |
| 2014-11-21 | 2014-11-19 | 12.033 | 1,733,210 | +4,114 | 0.00% | 20,855,660 |
| 2014-11-12 | 2014-11-10 | 12.276 | 1,729,096 | -4,114 | 0.00% | 21,226,483 |
| 2014-10-31 | 2014-10-29 | 12.422 | 1,733,210 | -4,114 | 0.00% | 21,529,783 |
| 2014-10-30 | 2014-10-28 | 12.276 | 1,737,324 | -4,114 | 0.00% | 21,327,490 |
| 2014-10-23 | 2014-10-21 | 11.984 | 1,741,438 | -822 | 0.00% | 20,870,002 |
| 2014-10-22 | 2014-10-20 | 12.009 | 1,742,260 | -4,114 | 0.00% | 20,922,206 |
| 2014-10-17 | 2014-10-15 | 11.984 | 1,746,374 | +4,114 | 0.00% | 20,929,157 |
| 2014-10-16 | 2014-10-14 | 11.887 | 1,742,260 | +2,879 | 0.00% | 20,710,443 |
| 2014-10-14 | 2014-10-10 | 11.887 | 1,739,381 | +46,485 | 0.00% | 20,676,220 |
| 2014-10-10 | 2014-10-08 | 11.984 | 1,692,896 | -411 | 0.00% | 20,288,258 |
| 2014-10-09 | 2014-10-07 | 12.057 | 1,693,307 | +2,468 | 0.00% | 20,416,671 |
| 2014-10-08 | 2014-10-06 | 11.936 | 1,690,839 | +14,398 | 0.00% | 20,181,401 |
| 2014-10-07 | 2014-10-03 | 11.838 | 1,676,441 | +4,114 | 0.00% | 19,846,539 |
| 2014-10-06 | 2014-09-30 | 11.766 | 1,672,327 | +803 | 0.00% | 19,675,878 |
| 2014-09-30 | 2014-09-26 | 12.106 | 1,671,524 | +11,107 | 0.00% | 20,235,294 |
| 2014-09-26 | 2014-09-24 | 12.373 | 1,660,417 | -41,137 | 0.00% | 20,544,828 |
| 2014-09-25 | 2014-09-23 | 12.227 | 1,701,554 | +22,214 | 0.00% | 20,805,650 |
| 2014-09-24 | 2014-09-22 | 12.276 | 1,679,340 | +8,228 | 0.00% | 20,615,675 |
| 2014-09-19 | 2014-09-17 | 12.616 | 1,671,112 | +41,137 | 0.00% | 21,083,391 |
| 2014-09-16 | 2014-09-12 | 12.543 | 1,629,975 | +2,057 | 0.00% | 20,445,522 |
| 2014-09-12 | 2014-09-10 | 12.616 | 1,627,918 | -9,873 | 0.00% | 20,538,439 |
| 2014-09-08 | 2014-09-04 | 12.884 | 1,637,791 | -823 | 0.00% | 21,100,945 |
| 2014-09-05 | 2014-09-03 | 12.835 | 1,638,614 | -41,960 | 0.00% | 21,031,882 |
| 2014-09-04 | 2014-09-02 | 12.276 | 1,680,574 | -60,060 | 0.00% | 20,630,824 |
| 2014-09-03 | 2014-09-01 | 12.373 | 1,740,634 | +8,228 | 0.00% | 21,537,377 |
| 2014-09-02 | 2014-08-29 | 12.495 | 1,732,406 | +822 | 0.00% | 21,646,135 |
| 2014-09-01 | 2014-08-28 | 12.495 | 1,731,584 | +20,569 | 0.00% | 21,635,864 |
| 2014-08-28 | 2014-08-26 | 12.738 | 1,711,015 | -32,910 | 0.00% | 21,794,789 |
| 2014-08-27 | 2014-08-25 | 12.787 | 1,743,925 | -12,341 | 0.00% | 22,298,780 |
| 2014-08-26 | 2014-08-22 | 12.689 | 1,756,266 | -20,568 | 0.00% | 22,285,806 |
| 2014-08-25 | 2014-08-21 | 12.592 | 1,776,834 | -20,569 | 0.00% | 22,374,028 |
| 2014-08-22 | 2014-08-20 | 12.689 | 1,797,403 | +2,242 | 0.01% | 22,807,807 |
| 2014-08-21 | 2014-08-19 | 12.738 | 1,795,161 | +41,137 | 0.01% | 22,866,634 |
| 2014-08-20 | 2014-08-18 | 12.738 | 1,754,024 | +41,137 | 0.00% | 22,342,634 |
| 2014-08-18 | 2014-08-14 | 12.762 | 1,712,887 | -20,568 | 0.00% | 21,860,273 |
| 2014-08-15 | 2014-08-13 | 12.835 | 1,733,455 | -22,626 | 0.00% | 22,249,182 |
| 2014-08-14 | 2014-08-12 | 12.738 | 1,756,081 | +2,057 | 0.00% | 22,368,836 |
| 2014-08-13 | 2014-08-11 | 12.714 | 1,754,024 | +7,405 | 0.00% | 22,299,996 |
| 2014-08-12 | 2014-08-08 | 12.495 | 1,746,619 | +20,568 | 0.00% | 21,823,724 |
| 2014-08-11 | 2014-08-07 | 12.543 | 1,726,051 | +41,137 | 0.00% | 21,650,647 |
| 2014-08-06 | 2014-08-04 | 12.859 | 1,684,914 | -3,291 | 0.00% | 21,667,109 |
| 2014-08-05 | 2014-08-01 | 12.738 | 1,688,205 | -3,291 | 0.00% | 21,504,236 |
| 2014-08-04 | 2014-07-31 | 12.957 | 1,691,496 | -15,220 | 0.00% | 21,916,225 |
| 2014-08-01 | 2014-07-30 | 12.932 | 1,706,716 | -2,468 | 0.00% | 22,071,937 |
| 2014-07-31 | 2014-07-29 | 12.835 | 1,709,184 | +5,759 | 0.00% | 21,937,660 |
| 2014-07-30 | 2014-07-28 | 12.835 | 1,703,425 | -6,171 | 0.00% | 21,863,742 |
| 2014-07-29 | 2014-07-25 | 12.641 | 1,709,596 | -12,341 | 0.00% | 21,610,479 |
| 2014-07-28 | 2014-07-24 | 12.616 | 1,721,937 | +2,880 | 0.00% | 21,724,619 |
| 2014-07-25 | 2014-07-23 | 12.471 | 1,719,057 | -4,937 | 0.00% | 21,437,552 |
| 2014-07-24 | 2014-07-22 | 12.276 | 1,723,994 | -8,227 | 0.00% | 21,163,850 |
| 2014-07-23 | 2014-07-21 | 12.082 | 1,732,221 | -41,137 | 0.00% | 20,927,977 |
| 2014-07-18 | 2014-07-16 | 12.106 | 1,773,358 | +28,796 | 0.00% | 21,468,086 |
| 2014-07-17 | 2014-07-15 | 12.155 | 1,744,562 | +4,113 | 0.00% | 21,204,301 |
| 2014-07-15 | 2014-07-11 | 12.106 | 1,740,449 | -5,347 | 0.00% | 21,069,693 |
| 2014-07-14 | 2014-07-10 | 12.130 | 1,745,796 | -37,024 | 0.00% | 21,176,862 |
| 2014-07-11 | 2014-07-09 | 12.033 | 1,782,820 | +45,251 | 0.00% | 21,452,616 |
| 2014-07-10 | 2014-07-08 | 12.203 | 1,737,569 | -4,206 | 0.00% | 21,203,782 |
| 2014-07-09 | 2014-07-07 | 12.130 | 1,741,775 | +822 | 0.00% | 21,128,086 |
| 2014-07-07 | 2014-07-03 | 12.130 | 1,740,953 | -28,795 | 0.00% | 21,118,115 |
| 2014-07-04 | 2014-07-02 | 12.082 | 1,769,748 | -431 | 0.00% | 21,381,362 |
| 2014-07-03 | 2014-06-30 | 11.911 | 1,770,179 | +16,455 | 0.00% | 21,085,350 |
| 2014-07-02 | 2014-06-27 | 11.911 | 1,753,724 | +1,234 | 0.00% | 20,889,348 |
| 2014-06-30 | 2014-06-26 | 11.911 | 1,752,490 | +4,114 | 0.00% | 20,874,649 |
| 2014-06-25 | 2014-06-23 | 11.766 | 1,748,376 | +4,114 | 0.00% | 20,570,638 |
| 2014-06-24 | 2014-06-20 | 11.984 | 1,744,262 | -1,235 | 0.00% | 20,903,846 |
| 2014-06-23 | 2014-06-19 | 12.009 | 1,745,497 | +2,057 | 0.00% | 20,961,078 |
| 2014-06-19 | 2014-06-17 | 12.009 | 1,743,440 | -9,873 | 0.00% | 20,936,376 |
| 2014-06-18 | 2014-06-16 | 12.033 | 1,753,313 | +431 | 0.00% | 21,097,559 |
| 2014-06-17 | 2014-06-13 | 12.057 | 1,752,882 | -10,696 | 0.00% | 21,134,984 |
| 2014-06-16 | 2014-06-12 | 11.838 | 1,763,578 | -411 | 0.00% | 20,878,110 |
| 2014-06-12 | 2014-06-10 | 13.569 | 1,763,989 | +120,781 | 0.00% | 23,934,763 |
| 2014-06-10 | 2014-06-06 | 13.387 | 1,643,208 | -771 | 0.00% | 21,997,525 |
| 2014-06-06 | 2014-06-04 | 13.387 | 1,643,979 | -10,022 | 0.00% | 22,007,846 |
| 2014-06-05 | 2014-06-03 | 13.335 | 1,654,001 | -3,854 | 0.00% | 22,056,188 |
| 2014-06-04 | 2014-05-30 | 13.076 | 1,657,855 | -10,075 | 0.00% | 21,677,473 |
| 2014-06-03 | 2014-05-29 | 13.024 | 1,667,930 | +1,210 | 0.00% | 21,722,665 |
| 2014-05-30 | 2014-05-28 | 13.076 | 1,666,720 | -3,855 | 0.00% | 21,793,388 |
| 2014-05-27 | 2014-05-23 | 12.946 | 1,670,575 | -42,399 | 0.00% | 21,627,090 |
| 2014-05-26 | 2014-05-22 | 12.894 | 1,712,974 | -34,691 | 0.01% | 22,087,102 |
| 2014-05-21 | 2014-05-19 | 12.505 | 1,747,665 | -26,982 | 0.01% | 21,854,295 |
| 2014-05-14 | 2014-05-12 | 12.245 | 1,774,647 | -1,927 | 0.01% | 21,731,292 |
| 2014-05-13 | 2014-05-09 | 12.116 | 1,776,574 | +6,098 | 0.01% | 21,524,435 |
| 2014-04-17 | 2014-04-15 | 12.427 | 1,770,476 | -3,854 | 0.01% | 22,001,745 |
| 2014-04-15 | 2014-04-11 | 12.479 | 1,774,330 | +5,781 | 0.01% | 22,141,704 |
| 2014-04-14 | 2014-04-10 | 12.686 | 1,768,549 | +38,545 | 0.01% | 22,436,625 |
| 2014-04-11 | 2014-04-09 | 12.790 | 1,730,004 | -19,272 | 0.01% | 22,127,156 |
| 2014-04-10 | 2014-04-08 | 12.712 | 1,749,276 | -5,782 | 0.01% | 22,237,501 |
| 2014-04-09 | 2014-04-07 | 12.401 | 1,755,058 | -19,272 | 0.01% | 21,764,612 |
| 2014-04-08 | 2014-04-04 | 12.297 | 1,774,330 | -14,648 | 0.01% | 21,819,475 |
| 2014-04-07 | 2014-04-03 | 12.219 | 1,788,978 | -38,545 | 0.01% | 21,860,368 |
| 2014-04-04 | 2014-04-02 | 12.168 | 1,827,523 | +57,818 | 0.01% | 22,236,543 |
| 2014-04-03 | 2014-04-01 | 12.349 | 1,769,705 | -8,057 | 0.01% | 21,854,426 |
| 2014-04-02 | 2014-03-31 | 12.375 | 1,777,762 | +9,213 | 0.01% | 22,000,045 |
| 2014-04-01 | 2014-03-28 | 12.245 | 1,768,549 | -1,927 | 0.01% | 21,656,619 |
| 2014-03-28 | 2014-03-26 | 12.012 | 1,770,476 | -23,127 | 0.01% | 21,266,822 |
| 2014-03-27 | 2014-03-25 | 11.856 | 1,793,603 | +3,855 | 0.01% | 21,265,426 |
| 2014-03-26 | 2014-03-24 | 11.830 | 1,789,748 | -7,709 | 0.01% | 21,173,288 |
| 2014-03-25 | 2014-03-21 | 11.493 | 1,797,457 | -15,418 | 0.01% | 20,658,263 |
| 2014-03-24 | 2014-03-20 | 11.260 | 1,812,875 | +15,418 | 0.01% | 20,412,169 |
| 2014-03-20 | 2014-03-18 | 11.441 | 1,797,457 | -40,473 | 0.01% | 20,564,998 |
| 2014-03-18 | 2014-03-14 | 11.493 | 1,837,930 | +48,182 | 0.01% | 21,123,421 |
| 2014-03-17 | 2014-03-13 | 11.571 | 1,789,748 | -403 | 0.01% | 20,708,961 |
| 2014-03-14 | 2014-03-12 | 11.519 | 1,790,151 | -16,960 | 0.01% | 20,620,738 |
| 2014-03-13 | 2014-03-11 | 11.675 | 1,807,111 | +4,625 | 0.01% | 21,097,399 |
| 2014-03-12 | 2014-03-10 | 11.701 | 1,802,486 | +19,273 | 0.01% | 21,090,167 |
| 2014-03-11 | 2014-03-07 | 11.882 | 1,783,213 | -19,273 | 0.01% | 21,188,503 |
| 2014-03-10 | 2014-03-06 | 11.727 | 1,802,486 | -7,709 | 0.01% | 21,136,930 |
| 2014-03-07 | 2014-03-05 | 11.804 | 1,810,195 | +38,545 | 0.01% | 21,368,219 |
| 2014-03-06 | 2014-03-04 | 11.934 | 1,771,650 | -24,283 | 0.01% | 21,143,035 |
| 2014-03-05 | 2014-03-03 | 11.908 | 1,795,933 | +19,273 | 0.01% | 21,386,237 |
| 2014-03-03 | 2014-02-27 | 12.142 | 1,776,660 | -43,556 | 0.01% | 21,571,570 |
| 2014-02-28 | 2014-02-26 | 11.908 | 1,820,216 | +40,472 | 0.01% | 21,675,403 |
| 2014-02-27 | 2014-02-25 | 12.012 | 1,779,744 | -17,731 | 0.01% | 21,378,149 |
| 2014-02-25 | 2014-02-21 | 12.142 | 1,797,475 | -3,854 | 0.01% | 21,824,298 |
| 2014-02-21 | 2014-02-19 | 12.557 | 1,801,329 | -2,698 | 0.01% | 22,618,821 |
| 2014-02-20 | 2014-02-18 | 12.557 | 1,804,027 | +19,272 | 0.01% | 22,652,699 |
| 2014-02-19 | 2014-02-17 | 12.609 | 1,784,755 | -15,418 | 0.01% | 22,503,312 |
| 2014-02-18 | 2014-02-14 | 12.427 | 1,800,173 | -3,854 | 0.01% | 22,370,790 |
| 2014-02-17 | 2014-02-13 | 12.349 | 1,804,027 | -13,106 | 0.01% | 22,278,275 |
| 2014-02-14 | 2014-02-12 | 12.505 | 1,817,133 | +13,876 | 0.01% | 22,722,982 |
| 2014-02-13 | 2014-02-11 | 12.323 | 1,803,257 | +1,928 | 0.01% | 22,221,983 |
| 2014-02-12 | 2014-02-10 | 12.038 | 1,801,329 | +30,836 | 0.01% | 21,684,159 |
| 2014-02-10 | 2014-02-06 | 12.090 | 1,770,493 | -3,855 | 0.01% | 21,404,826 |
| 2014-02-07 | 2014-02-05 | 12.012 | 1,774,348 | +3,855 | 0.01% | 21,313,332 |
| 2014-02-06 | 2014-02-04 | 12.090 | 1,770,493 | +20,220 | 0.01% | 21,404,826 |
| 2014-02-05 | 2014-01-30 | 12.479 | 1,750,273 | -40,472 | 0.01% | 21,841,499 |
| 2014-02-04 | 2014-01-28 | 12.116 | 1,790,745 | +4,626 | 0.01% | 21,696,126 |
| 2014-01-29 | 2014-01-27 | 12.116 | 1,786,119 | +11,563 | 0.01% | 21,640,079 |
| 2014-01-28 | 2014-01-24 | 12.349 | 1,774,556 | +23,127 | 0.01% | 21,914,332 |
| 2014-01-27 | 2014-01-23 | 12.479 | 1,751,429 | +63,214 | 0.01% | 21,855,924 |
| 2014-01-24 | 2014-01-22 | 12.920 | 1,688,215 | -15,418 | 0.01% | 21,811,657 |
| 2014-01-23 | 2014-01-21 | 12.738 | 1,703,633 | +3,854 | 0.01% | 21,701,468 |
| 2014-01-22 | 2014-01-20 | 12.401 | 1,699,779 | +42,400 | 0.01% | 21,079,093 |
| 2014-01-21 | 2014-01-17 | 12.661 | 1,657,379 | +44,327 | 0.00% | 20,983,273 |
| 2014-01-16 | 2014-01-14 | 12.790 | 1,613,052 | +27,367 | 0.00% | 20,631,312 |
| 2014-01-15 | 2014-01-13 | 12.842 | 1,585,685 | +42,399 | 0.00% | 20,363,559 |
| 2014-01-14 | 2014-01-10 | 12.842 | 1,543,286 | +11,477 | 0.00% | 19,819,066 |
| 2014-01-13 | 2014-01-09 | 12.816 | 1,531,809 | +3,084 | 0.00% | 19,631,936 |
| 2014-01-10 | 2014-01-08 | 13.076 | 1,528,725 | +2,312 | 0.00% | 19,989,019 |
| 2014-01-09 | 2014-01-07 | 12.842 | 1,526,413 | +11,564 | 0.00% | 19,602,381 |
| 2014-01-08 | 2014-01-06 | 12.868 | 1,514,849 | +67,068 | 0.00% | 19,493,175 |
| 2014-01-07 | 2014-01-03 | 13.128 | 1,447,781 | +11,564 | 0.00% | 19,005,748 |
| 2014-01-06 | 2014-01-02 | 13.491 | 1,436,217 | +19,272 | 0.00% | 19,375,592 |
| 2013-12-27 | 2013-12-20 | 13.465 | 1,416,945 | +3,855 | 0.00% | 19,078,838 |
| 2013-12-23 | 2013-12-19 | 13.465 | 1,413,090 | -2,313 | 0.00% | 19,026,931 |
| 2013-12-20 | 2013-12-18 | 13.620 | 1,415,403 | +3,855 | 0.00% | 19,278,400 |
| 2013-12-19 | 2013-12-17 | 13.672 | 1,411,548 | +11,178 | 0.00% | 19,299,135 |
| 2013-12-18 | 2013-12-16 | 13.724 | 1,400,370 | +4,240 | 0.00% | 19,218,967 |
| 2013-12-17 | 2013-12-13 | 13.958 | 1,396,130 | +3,854 | 0.00% | 19,486,763 |
| 2013-12-13 | 2013-12-11 | 14.087 | 1,392,276 | +2,313 | 0.00% | 19,613,574 |
| 2013-12-11 | 2013-12-09 | 14.528 | 1,389,963 | -2,698 | 0.00% | 20,194,022 |
| 2013-12-09 | 2013-12-05 | 14.295 | 1,392,661 | -21,200 | 0.00% | 19,908,043 |
| 2013-12-05 | 2013-12-03 | 14.477 | 1,413,861 | +385 | 0.00% | 20,467,862 |
| 2013-12-04 | 2013-12-02 | 14.528 | 1,413,476 | -4,625 | 0.00% | 20,535,630 |
| 2013-12-02 | 2013-11-28 | 14.399 | 1,418,101 | -16,574 | 0.00% | 20,418,870 |
| 2013-11-26 | 2013-11-22 | 14.399 | 1,434,675 | -3,855 | 0.00% | 20,657,515 |
| 2013-11-25 | 2013-11-21 | 14.295 | 1,438,530 | -3,854 | 0.00% | 20,563,739 |
| 2013-11-22 | 2013-11-20 | 14.373 | 1,442,384 | -7,709 | 0.00% | 20,731,094 |
| 2013-11-21 | 2013-11-19 | 14.399 | 1,450,093 | -5,397 | 0.00% | 20,879,515 |
| 2013-11-20 | 2013-11-18 | 14.347 | 1,455,490 | -77,552 | 0.00% | 20,881,704 |
| 2013-11-19 | 2013-11-15 | 13.828 | 1,533,042 | +18,123 | 0.00% | 21,198,876 |
| 2013-11-18 | 2013-11-14 | 13.465 | 1,514,919 | +3,855 | 0.00% | 20,398,035 |
| 2013-11-15 | 2013-11-13 | 13.387 | 1,511,064 | +34,691 | 0.00% | 20,228,521 |
| 2013-11-11 | 2013-11-07 | 13.672 | 1,476,373 | -7,709 | 0.00% | 20,185,443 |
| 2013-11-08 | 2013-11-06 | 13.802 | 1,484,082 | +385 | 0.00% | 20,483,355 |
| 2013-11-07 | 2013-11-05 | 13.854 | 1,483,697 | +7,324 | 0.00% | 20,555,027 |
| 2013-11-06 | 2013-11-04 | 14.036 | 1,476,373 | -1,928 | 0.00% | 20,721,678 |
| 2013-11-05 | 2013-11-01 | 14.061 | 1,478,301 | +386 | 0.00% | 20,787,091 |
| 2013-11-01 | 2013-10-30 | 14.191 | 1,477,915 | -3,855 | 0.00% | 20,973,376 |
| 2013-10-30 | 2013-10-28 | 13.491 | 1,481,770 | +1,927 | 0.00% | 19,990,134 |
| 2013-10-29 | 2013-10-25 | 13.335 | 1,479,843 | +11,564 | 0.00% | 19,733,782 |
| 2013-10-28 | 2013-10-24 | 13.517 | 1,468,279 | +771 | 0.00% | 19,846,224 |
| 2013-10-23 | 2013-10-21 | 14.061 | 1,467,508 | -386 | 0.00% | 20,635,326 |
| 2013-10-22 | 2013-10-18 | 14.036 | 1,467,894 | -2,014 | 0.00% | 20,602,671 |
| 2013-10-17 | 2013-10-15 | 14.399 | 1,469,908 | -2,399 | 0.00% | 21,164,826 |
| 2013-10-16 | 2013-10-11 | 14.321 | 1,472,307 | -7,882 | 0.00% | 21,084,778 |
| 2013-10-02 | 2013-09-27 | 14.373 | 1,480,189 | -44,327 | 0.00% | 21,274,458 |
| 2013-09-27 | 2013-09-25 | 14.554 | 1,524,516 | -8,095 | 0.00% | 22,188,422 |
| 2013-09-26 | 2013-09-24 | 14.451 | 1,532,611 | +983 | 0.00% | 22,147,194 |
| 2013-09-24 | 2013-09-19 | 14.503 | 1,531,628 | -17,865 | 0.00% | 22,212,461 |
| 2013-09-19 | 2013-09-17 | 14.373 | 1,549,493 | -7,709 | 0.00% | 22,270,550 |
| 2013-09-18 | 2013-09-16 | 14.373 | 1,557,202 | -15,033 | 0.00% | 22,381,350 |
| 2013-09-17 | 2013-09-13 | 14.165 | 1,572,235 | -7,709 | 0.00% | 22,271,100 |
| 2013-09-16 | 2013-09-12 | 14.217 | 1,579,944 | +15,418 | 0.00% | 22,462,279 |
| 2013-09-13 | 2013-09-11 | 14.243 | 1,564,526 | -385 | 0.00% | 22,283,669 |
| 2013-09-12 | 2013-09-10 | 14.243 | 1,564,911 | -23,530 | 0.00% | 22,289,152 |
| 2013-09-11 | 2013-09-09 | 13.984 | 1,588,441 | -11,564 | 0.00% | 22,212,192 |
| 2013-09-10 | 2013-09-06 | 13.698 | 1,600,005 | -7,709 | 0.00% | 21,917,289 |
| 2013-09-09 | 2013-09-05 | 13.724 | 1,607,714 | -109,082 | 0.00% | 22,064,599 |
| 2013-09-06 | 2013-09-04 | 13.569 | 1,716,796 | +92,508 | 0.01% | 23,294,423 |
| 2013-09-04 | 2013-09-02 | 13.543 | 1,624,288 | -3,855 | 0.00% | 21,997,084 |
| 2013-09-03 | 2013-08-30 | 13.205 | 1,628,143 | +15,804 | 0.00% | 21,500,170 |
| 2013-09-02 | 2013-08-29 | 13.128 | 1,612,339 | -19,273 | 0.00% | 21,165,983 |
| 2013-08-30 | 2013-08-28 | 13.102 | 1,631,612 | +11,564 | 0.00% | 21,376,659 |
| 2013-08-23 | 2013-08-21 | 13.179 | 1,620,048 | -17,345 | 0.00% | 21,351,243 |
| 2013-08-22 | 2013-08-20 | 13.361 | 1,637,393 | +23,127 | 0.00% | 21,877,199 |
| 2013-08-20 | 2013-08-16 | 13.776 | 1,614,266 | -17,731 | 0.00% | 22,238,280 |
| 2013-08-19 | 2013-08-15 | 13.724 | 1,631,997 | -105,614 | 0.00% | 22,397,864 |
| 2013-08-16 | 2013-08-13 | 13.698 | 1,737,611 | -18,887 | 0.01% | 23,802,252 |
| 2013-08-15 | 2013-08-12 | 13.309 | 1,756,498 | -23,127 | 0.01% | 23,377,421 |
| 2013-08-13 | 2013-08-09 | 12.894 | 1,779,625 | +31,993 | 0.01% | 22,946,500 |
| 2013-08-12 | 2013-08-08 | 12.842 | 1,747,632 | -15,418 | 0.01% | 22,443,302 |
| 2013-08-08 | 2013-08-06 | 12.972 | 1,763,050 | +3,854 | 0.01% | 22,870,002 |
| 2013-07-31 | 2013-07-29 | 13.128 | 1,759,196 | -15,032 | 0.01% | 23,093,849 |
| 2013-07-30 | 2013-07-26 | 13.257 | 1,774,228 | -4,240 | 0.01% | 23,521,331 |
| 2013-07-25 | 2013-07-23 | 13.231 | 1,778,468 | -131,053 | 0.01% | 23,531,402 |
| 2013-07-23 | 2013-07-19 | 12.764 | 1,909,521 | +38,545 | 0.01% | 24,373,680 |
| 2013-07-22 | 2013-07-18 | 12.764 | 1,870,976 | +3,854 | 0.01% | 23,881,681 |
| 2013-07-17 | 2013-07-15 | 12.738 | 1,867,122 | +386 | 0.01% | 23,784,047 |
| 2013-07-16 | 2013-07-12 | 12.712 | 1,866,736 | -1,928 | 0.01% | 23,730,700 |
| 2013-07-15 | 2013-07-11 | 12.842 | 1,868,664 | -8,865 | 0.01% | 23,997,610 |
| 2013-07-09 | 2013-07-05 | 12.505 | 1,877,529 | -33,091 | 0.01% | 23,478,225 |
| 2013-07-08 | 2013-07-04 | 12.116 | 1,910,620 | -8,459 | 0.01% | 23,148,495 |
| 2013-07-05 | 2013-07-03 | 11.830 | 1,919,079 | +3,855 | 0.01% | 22,703,314 |
| 2013-07-04 | 2013-07-02 | 12.323 | 1,915,224 | +3,854 | 0.01% | 23,601,780 |
| 2013-07-03 | 2013-06-28 | 12.686 | 1,911,370 | +3,855 | 0.01% | 24,248,518 |
| 2013-07-02 | 2013-06-27 | 12.349 | 1,907,515 | -2,313 | 0.01% | 23,556,268 |
| 2013-06-27 | 2013-06-25 | 11.415 | 1,909,828 | +9,251 | 0.01% | 21,801,105 |
| 2013-06-26 | 2013-06-24 | 11.623 | 1,900,577 | +40,472 | 0.01% | 22,089,966 |
| 2013-06-25 | 2013-06-21 | 11.986 | 1,860,105 | -1,542 | 0.01% | 22,295,181 |
| 2013-06-24 | 2013-06-20 | 11.856 | 1,861,647 | +46,255 | 0.01% | 22,072,174 |
| 2013-06-21 | 2013-06-19 | 12.323 | 1,815,392 | +7,709 | 0.01% | 22,371,525 |
| 2013-06-20 | 2013-06-18 | 12.505 | 1,807,683 | +15,418 | 0.01% | 22,604,811 |
| 2013-06-19 | 2013-06-17 | 12.531 | 1,792,265 | +38,159 | 0.01% | 22,458,509 |
| 2013-06-18 | 2013-06-14 | 13.984 | 1,754,106 | +7,709 | 0.01% | 24,529,257 |
| 2013-06-17 | 2013-06-13 | 14.039 | 1,746,397 | +139,969 | 0.01% | 24,517,792 |
| 2013-06-14 | 2013-06-11 | 14.260 | 1,606,428 | +43,870 | 0.01% | 22,907,221 |
| 2013-06-11 | 2013-06-07 | 14.453 | 1,562,558 | +7,251 | 0.00% | 22,583,333 |
| 2013-06-10 | 2013-06-06 | 14.618 | 1,555,307 | +363 | 0.00% | 22,735,923 |
| 2013-06-07 | 2013-06-05 | 14.784 | 1,554,944 | -14,503 | 0.00% | 22,987,945 |
| 2013-06-06 | 2013-06-04 | 14.839 | 1,569,447 | +3,264 | 0.00% | 23,288,930 |
| 2013-06-04 | 2013-05-31 | 15.087 | 1,566,183 | +725 | 0.00% | 23,629,277 |
| 2013-06-03 | 2013-05-30 | 14.922 | 1,565,458 | +22,478 | 0.00% | 23,359,271 |
| 2013-05-31 | 2013-05-29 | 14.949 | 1,542,980 | -7,251 | 0.00% | 23,066,419 |
| 2013-05-30 | 2013-05-28 | 15.170 | 1,550,231 | -3,625 | 0.00% | 23,516,880 |
| 2013-05-27 | 2013-05-23 | 14.839 | 1,553,856 | +7,251 | 0.00% | 23,057,576 |
| 2013-05-24 | 2013-05-22 | 15.253 | 1,546,605 | +7,251 | 0.00% | 23,589,848 |
| 2013-05-23 | 2013-05-21 | 15.225 | 1,539,354 | +10,877 | 0.00% | 23,436,793 |
| 2013-05-22 | 2013-05-20 | 15.556 | 1,528,477 | -14,503 | 0.00% | 23,777,085 |
| 2013-05-16 | 2013-05-14 | 15.142 | 1,542,980 | +1,813 | 0.00% | 23,364,325 |
| 2013-05-15 | 2013-05-13 | 15.335 | 1,541,167 | -5,157 | 0.00% | 23,634,428 |
| 2013-05-14 | 2013-05-10 | 15.556 | 1,546,324 | +7,251 | 0.00% | 24,054,714 |
| 2013-05-10 | 2013-05-08 | 15.446 | 1,539,073 | -5,076 | 0.00% | 23,772,116 |
| 2013-05-09 | 2013-05-07 | 15.308 | 1,544,149 | +10,152 | 0.00% | 23,637,568 |
| 2013-05-07 | 2013-05-03 | 14.977 | 1,533,997 | +3,625 | 0.00% | 22,974,440 |
| 2013-05-02 | 2013-04-29 | 14.949 | 1,530,372 | +7,252 | 0.00% | 22,877,939 |
| 2013-04-30 | 2013-04-26 | 14.922 | 1,523,120 | -726 | 0.00% | 22,727,517 |
| 2013-04-29 | 2013-04-25 | 14.811 | 1,523,846 | -1,087 | 0.00% | 22,570,229 |
| 2013-04-24 | 2013-04-22 | 14.480 | 1,524,933 | -7,251 | 0.00% | 22,081,607 |
| 2013-04-18 | 2013-04-16 | 14.205 | 1,532,184 | +10,876 | 0.00% | 21,764,002 |
| 2013-04-17 | 2013-04-15 | 14.260 | 1,521,308 | +1,813 | 0.00% | 21,693,433 |
| 2013-04-12 | 2013-04-10 | 14.425 | 1,519,495 | -2,175 | 0.00% | 21,919,042 |
| 2013-04-11 | 2013-04-09 | 14.425 | 1,521,670 | -3,626 | 0.00% | 21,950,417 |
| 2013-04-09 | 2013-04-05 | 14.342 | 1,525,296 | +19,941 | 0.00% | 21,876,512 |
| 2013-04-05 | 2013-04-02 | 14.811 | 1,505,355 | +36,256 | 0.00% | 22,296,352 |
| 2013-04-03 | 2013-03-28 | 15.004 | 1,469,099 | +2,175 | 0.00% | 22,042,993 |
| 2013-03-28 | 2013-03-26 | 14.922 | 1,466,924 | -3,625 | 0.00% | 21,888,978 |
| 2013-03-25 | 2013-03-21 | 14.729 | 1,470,549 | +3,625 | 0.00% | 21,659,147 |
| 2013-03-22 | 2013-03-20 | 14.729 | 1,466,924 | -3,625 | 0.00% | 21,605,756 |
| 2013-03-21 | 2013-03-19 | 14.342 | 1,470,549 | -29,730 | 0.00% | 21,091,305 |
| 2013-03-20 | 2013-03-18 | 14.536 | 1,500,279 | +14,140 | 0.00% | 21,807,368 |
| 2013-03-18 | 2013-03-14 | 14.977 | 1,486,139 | +3,625 | 0.00% | 22,257,678 |
| 2013-03-12 | 2013-03-08 | 15.335 | 1,482,514 | -3,625 | 0.00% | 22,734,960 |
| 2013-03-11 | 2013-03-07 | 15.060 | 1,486,139 | -1,088 | 0.00% | 22,380,649 |
| 2013-03-08 | 2013-03-06 | 15.170 | 1,487,227 | +1,976 | 0.00% | 22,561,115 |
| 2013-03-07 | 2013-03-05 | 14.811 | 1,485,251 | +2,538 | 0.00% | 21,998,585 |
| 2013-03-06 | 2013-03-04 | 14.894 | 1,482,713 | +5,438 | 0.00% | 22,083,681 |
| 2013-03-04 | 2013-02-28 | 15.363 | 1,477,275 | -21,753 | 0.00% | 22,695,364 |
| 2013-02-27 | 2013-02-25 | 15.225 | 1,499,028 | -14,503 | 0.00% | 22,822,826 |
| 2013-02-26 | 2013-02-22 | 15.142 | 1,513,531 | -14,502 | 0.00% | 22,918,398 |
| 2013-02-25 | 2013-02-21 | 15.308 | 1,528,033 | -14,503 | 0.00% | 23,390,867 |
| 2013-02-22 | 2013-02-20 | 15.639 | 1,542,536 | +15,591 | 0.00% | 24,123,425 |
| 2013-02-21 | 2013-02-19 | 15.446 | 1,526,945 | +1,812 | 0.00% | 23,584,790 |
| 2013-02-18 | 2013-02-14 | 15.915 | 1,525,133 | -7,198 | 0.00% | 24,271,920 |
| 2013-02-07 | 2013-02-05 | 15.777 | 1,532,331 | +21,391 | 0.00% | 24,175,152 |
| 2013-02-06 | 2013-02-04 | 16.246 | 1,510,940 | -2,901 | 0.00% | 24,546,135 |
| 2013-02-05 | 2013-02-01 | 16.190 | 1,513,841 | -2,900 | 0.00% | 24,509,755 |
| 2013-01-31 | 2013-01-29 | 16.053 | 1,516,741 | -3,626 | 0.00% | 24,347,536 |
| 2013-01-29 | 2013-01-25 | 16.301 | 1,520,367 | -7,251 | 0.00% | 24,783,151 |
| 2013-01-28 | 2013-01-24 | 16.384 | 1,527,618 | -1,138 | 0.00% | 25,027,750 |
| 2013-01-25 | 2013-01-23 | 16.384 | 1,528,756 | -2,850 | 0.00% | 25,046,395 |
| 2013-01-24 | 2013-01-22 | 16.466 | 1,531,606 | -23,204 | 0.00% | 25,219,821 |
| 2013-01-22 | 2013-01-18 | 16.384 | 1,554,810 | -38,359 | 0.00% | 25,473,251 |
| 2013-01-21 | 2013-01-17 | 16.108 | 1,593,169 | -2,175 | 0.01% | 25,662,283 |
| 2013-01-18 | 2013-01-16 | 16.053 | 1,595,344 | +10,514 | 0.01% | 25,609,313 |
| 2013-01-17 | 2013-01-15 | 16.163 | 1,584,830 | +725 | 0.01% | 25,615,386 |
| 2013-01-16 | 2013-01-14 | 16.025 | 1,584,105 | -7,251 | 0.01% | 25,385,206 |
| 2013-01-15 | 2013-01-11 | 15.887 | 1,591,356 | -3,626 | 0.01% | 25,281,942 |
| 2013-01-14 | 2013-01-10 | 15.859 | 1,594,982 | -3,263 | 0.01% | 25,295,556 |
| 2013-01-11 | 2013-01-09 | 15.694 | 1,598,245 | +3,626 | 0.01% | 25,082,812 |
| 2013-01-09 | 2013-01-07 | 15.859 | 1,594,619 | +11,256 | 0.01% | 25,289,799 |
| 2013-01-08 | 2013-01-04 | 15.970 | 1,583,363 | -1,450 | 0.01% | 25,285,972 |
| 2013-01-07 | 2013-01-03 | 16.025 | 1,584,813 | -14,124 | 0.01% | 25,396,552 |
| 2013-01-04 | 2013-01-02 | 15.722 | 1,598,937 | -49,011 | 0.01% | 25,137,774 |
| 2013-01-03 | 2012-12-31 | 15.170 | 1,647,948 | +17,313 | 0.01% | 24,999,239 |
| 2012-12-28 | 2012-12-24 | 15.225 | 1,630,635 | -4,714 | 0.01% | 24,826,554 |
| 2012-12-21 | 2012-12-19 | 15.418 | 1,635,349 | -1,812 | 0.01% | 25,214,064 |
| 2012-12-20 | 2012-12-18 | 15.308 | 1,637,161 | -1,813 | 0.01% | 25,061,380 |
| 2012-12-18 | 2012-12-14 | 15.115 | 1,638,974 | -19,016 | 0.01% | 24,772,693 |
| 2012-12-14 | 2012-12-12 | 15.115 | 1,657,990 | -10,877 | 0.01% | 25,060,115 |
| 2012-12-13 | 2012-12-11 | 14.867 | 1,668,867 | -33,009 | 0.01% | 24,810,247 |
| 2012-12-12 | 2012-12-10 | 14.839 | 1,701,876 | -18,968 | 0.01% | 25,254,036 |
| 2012-12-11 | 2012-12-07 | 14.646 | 1,720,844 | -3,626 | 0.01% | 25,203,254 |
| 2012-12-07 | 2012-12-05 | 14.618 | 1,724,470 | -21,753 | 0.01% | 25,208,797 |
| 2012-12-04 | 2012-11-30 | 14.425 | 1,746,223 | -23,567 | 0.01% | 25,189,642 |
| 2012-12-03 | 2012-11-29 | 14.315 | 1,769,790 | +19,941 | 0.01% | 25,334,346 |
| 2012-11-29 | 2012-11-27 | 14.398 | 1,749,849 | -14,502 | 0.01% | 25,193,684 |
| 2012-11-28 | 2012-11-26 | 14.398 | 1,764,351 | -21,754 | 0.01% | 25,402,478 |
| 2012-11-27 | 2012-11-23 | 14.453 | 1,786,105 | -15,227 | 0.01% | 25,814,212 |
| 2012-11-26 | 2012-11-22 | 14.342 | 1,801,332 | -3,626 | 0.01% | 25,835,550 |
| 2012-11-23 | 2012-11-21 | 14.205 | 1,804,958 | -16,315 | 0.01% | 25,638,637 |
| 2012-11-21 | 2012-11-19 | 13.956 | 1,821,273 | +7,251 | 0.01% | 25,418,280 |
| 2012-11-20 | 2012-11-16 | 13.846 | 1,814,022 | +3,626 | 0.01% | 25,116,948 |
| 2012-11-19 | 2012-11-15 | 13.818 | 1,810,396 | +1,087 | 0.01% | 25,016,809 |
| 2012-11-15 | 2012-11-13 | 13.681 | 1,809,309 | +7,252 | 0.01% | 24,752,269 |
| 2012-11-14 | 2012-11-12 | 13.929 | 1,802,057 | +362 | 0.01% | 25,100,392 |
| 2012-11-12 | 2012-11-08 | 14.011 | 1,801,695 | +3,626 | 0.01% | 25,244,431 |
| 2012-11-09 | 2012-11-07 | 14.370 | 1,798,069 | -5,439 | 0.01% | 25,838,344 |
| 2012-11-08 | 2012-11-06 | 14.205 | 1,803,508 | +5,439 | 0.01% | 25,618,040 |
| 2012-11-07 | 2012-11-05 | 14.287 | 1,798,069 | -47,133 | 0.01% | 25,689,563 |
| 2012-11-06 | 2012-11-02 | 14.480 | 1,845,202 | +12,690 | 0.01% | 26,719,223 |
| 2012-11-05 | 2012-11-01 | 14.342 | 1,832,512 | -2,176 | 0.01% | 26,282,748 |
| 2012-11-02 | 2012-10-31 | 14.149 | 1,834,688 | +3,626 | 0.01% | 25,959,731 |
| 2012-11-01 | 2012-10-30 | 13.874 | 1,831,062 | +36,256 | 0.01% | 25,403,388 |
| 2012-10-31 | 2012-10-29 | 14.122 | 1,794,806 | -32,631 | 0.01% | 25,345,921 |
| 2012-10-30 | 2012-10-26 | 14.039 | 1,827,437 | +36,256 | 0.01% | 25,655,519 |
| 2012-10-29 | 2012-10-25 | 14.205 | 1,791,181 | -36,256 | 0.01% | 25,442,941 |
| 2012-10-26 | 2012-10-24 | 14.122 | 1,827,437 | +1,813 | 0.01% | 25,806,730 |
| 2012-10-25 | 2012-10-22 | 14.260 | 1,825,624 | -5,438 | 0.01% | 26,032,896 |
| 2012-10-24 | 2012-10-19 | 14.067 | 1,831,062 | -7,251 | 0.01% | 25,756,914 |
| 2012-10-22 | 2012-10-18 | 13.929 | 1,838,313 | -75,775 | 0.01% | 25,605,393 |
| 2012-10-19 | 2012-10-17 | 13.708 | 1,914,088 | -19,941 | 0.01% | 26,238,493 |
| 2012-10-18 | 2012-10-16 | 13.460 | 1,934,029 | +35,531 | 0.01% | 26,031,752 |
| 2012-10-16 | 2012-10-12 | 13.681 | 1,898,498 | -16,316 | 0.01% | 25,972,420 |
| 2012-10-15 | 2012-10-11 | 13.487 | 1,914,814 | -20,303 | 0.01% | 25,825,935 |
| 2012-10-12 | 2012-10-10 | 12.936 | 1,935,117 | -1,450 | 0.01% | 25,032,295 |
| 2012-10-11 | 2012-10-09 | 12.743 | 1,936,567 | -12,690 | 0.01% | 24,677,156 |
| 2012-10-10 | 2012-10-08 | 12.550 | 1,949,257 | -362 | 0.01% | 24,462,515 |
| 2012-10-09 | 2012-10-05 | 12.770 | 1,949,619 | -76,138 | 0.01% | 24,897,248 |
| 2012-10-08 | 2012-10-04 | 12.660 | 2,025,757 | -1,813 | 0.01% | 25,646,059 |
| 2012-10-05 | 2012-10-03 | 12.660 | 2,027,570 | -1,812 | 0.01% | 25,669,011 |
| 2012-10-04 | 2012-09-28 | 12.632 | 2,029,382 | -37,888 | 0.01% | 25,635,978 |
| 2012-10-03 | 2012-09-27 | 12.467 | 2,067,270 | -65,261 | 0.01% | 25,772,482 |
| 2012-09-28 | 2012-09-26 | 12.246 | 2,132,531 | +726 | 0.01% | 26,115,535 |
| 2012-09-27 | 2012-09-25 | 12.384 | 2,131,805 | +25,379 | 0.01% | 26,400,638 |
| 2012-09-25 | 2012-09-21 | 12.632 | 2,106,426 | -3,626 | 0.01% | 26,609,229 |
| 2012-09-24 | 2012-09-20 | 12.439 | 2,110,052 | -10,877 | 0.01% | 26,247,642 |
| 2012-09-21 | 2012-09-19 | 12.550 | 2,120,929 | -10,876 | 0.01% | 26,616,940 |
| 2012-09-20 | 2012-09-18 | 12.246 | 2,131,805 | +10,876 | 0.01% | 26,106,644 |
| 2012-09-18 | 2012-09-14 | 12.219 | 2,120,929 | -14,886 | 0.01% | 25,914,955 |
| 2012-09-14 | 2012-09-12 | 11.750 | 2,135,815 | +384 | 0.01% | 25,095,383 |
| 2012-09-13 | 2012-09-11 | 11.639 | 2,135,431 | +18,128 | 0.01% | 24,855,276 |
| 2012-09-12 | 2012-09-10 | 11.750 | 2,117,303 | +2,175 | 0.01% | 24,877,871 |
| 2012-09-11 | 2012-09-07 | 11.998 | 2,115,128 | -12,689 | 0.01% | 25,377,364 |
| 2012-09-10 | 2012-09-06 | 11.308 | 2,127,817 | +5,438 | 0.01% | 24,062,388 |
| 2012-09-07 | 2012-09-05 | 11.226 | 2,122,379 | +39,882 | 0.01% | 23,825,277 |
| 2012-09-06 | 2012-09-04 | 11.474 | 2,082,497 | +10,876 | 0.01% | 23,894,520 |
| 2012-09-03 | 2012-08-30 | 11.557 | 2,071,621 | +39,882 | 0.01% | 23,941,146 |
| 2012-08-31 | 2012-08-29 | 11.777 | 2,031,739 | +2,159 | 0.01% | 23,928,551 |
| 2012-08-30 | 2012-08-28 | 11.943 | 2,029,580 | +3,625 | 0.01% | 24,238,999 |
| 2012-08-29 | 2012-08-27 | 11.888 | 2,025,955 | +380 | 0.01% | 24,083,947 |
| 2012-08-28 | 2012-08-24 | 12.108 | 2,025,575 | +5,438 | 0.01% | 24,526,380 |
| 2012-08-24 | 2012-08-22 | 12.164 | 2,020,137 | -10,877 | 0.01% | 24,571,972 |
| 2012-08-22 | 2012-08-20 | 12.274 | 2,031,014 | -7,614 | 0.01% | 24,928,350 |
| 2012-08-21 | 2012-08-17 | 12.384 | 2,038,628 | -3,625 | 0.01% | 25,246,718 |
| 2012-08-20 | 2012-08-16 | 12.246 | 2,042,253 | +1,813 | 0.01% | 25,009,967 |
| 2012-08-17 | 2012-08-15 | 12.412 | 2,040,440 | -3,989 | 0.01% | 25,325,437 |
| 2012-08-16 | 2012-08-14 | 12.550 | 2,044,429 | +2,901 | 0.01% | 25,656,891 |
| 2012-08-15 | 2012-08-13 | 12.384 | 2,041,528 | -3,626 | 0.01% | 25,282,632 |
| 2012-08-14 | 2012-08-10 | 12.439 | 2,045,154 | +6,164 | 0.01% | 25,440,355 |
| 2012-08-13 | 2012-08-09 | 12.632 | 2,038,990 | +1,813 | 0.01% | 25,757,350 |
| 2012-08-10 | 2012-08-08 | 12.577 | 2,037,177 | -1,813 | 0.01% | 25,622,070 |
| 2012-08-09 | 2012-08-07 | 12.632 | 2,038,990 | +23,566 | 0.01% | 25,757,350 |
| 2012-08-08 | 2012-08-06 | 12.577 | 2,015,424 | -7,976 | 0.01% | 25,348,477 |
| 2012-08-07 | 2012-08-03 | 12.412 | 2,023,400 | +3,625 | 0.01% | 25,113,940 |
| 2012-08-06 | 2012-08-02 | 12.357 | 2,019,775 | +1,088 | 0.01% | 24,957,530 |
| 2012-08-03 | 2012-08-01 | 12.467 | 2,018,687 | -13,415 | 0.01% | 25,166,801 |
| 2012-08-02 | 2012-07-31 | 12.274 | 2,032,102 | -221,161 | 0.01% | 24,941,704 |
| 2012-07-31 | 2012-07-27 | 11.695 | 2,253,263 | -17,040 | 0.01% | 26,351,075 |
| 2012-07-30 | 2012-07-26 | 11.391 | 2,270,303 | +3,625 | 0.01% | 25,861,546 |
| 2012-07-25 | 2012-07-23 | 11.391 | 2,266,678 | +218,624 | 0.01% | 25,820,252 |
| 2012-07-24 | 2012-07-20 | 11.639 | 2,048,054 | -10,877 | 0.01% | 23,838,255 |
| 2012-07-19 | 2012-07-17 | 11.308 | 2,058,931 | -3,626 | 0.01% | 23,283,392 |
| 2012-07-18 | 2012-07-16 | 11.033 | 2,062,557 | -10,876 | 0.01% | 22,755,509 |
| 2012-07-16 | 2012-07-12 | 11.005 | 2,073,433 | +34,080 | 0.01% | 22,818,311 |
| 2012-07-13 | 2012-07-11 | 11.281 | 2,039,353 | +11,602 | 0.01% | 23,005,746 |
| 2012-07-12 | 2012-07-10 | 11.502 | 2,027,751 | -72,512 | 0.01% | 23,322,295 |
| 2012-07-11 | 2012-07-09 | 11.529 | 2,100,263 | +3,626 | 0.01% | 24,214,224 |
| 2012-07-10 | 2012-07-06 | 11.750 | 2,096,637 | +14,502 | 0.01% | 24,635,050 |
| 2012-06-29 | 2012-06-27 | 11.722 | 2,082,135 | -1,450 | 0.01% | 24,407,226 |
| 2012-06-28 | 2012-06-26 | 11.612 | 2,083,585 | -5,801 | 0.01% | 24,194,348 |
| 2012-06-27 | 2012-06-25 | 11.667 | 2,089,386 | +4,351 | 0.01% | 24,376,966 |
| 2012-06-26 | 2012-06-22 | 11.888 | 2,085,035 | -9,427 | 0.01% | 24,786,273 |
| 2012-06-25 | 2012-06-21 | 12.026 | 2,094,462 | +8,702 | 0.01% | 25,187,182 |
| 2012-06-22 | 2012-06-20 | 12.219 | 2,085,760 | +14,502 | 0.01% | 25,485,236 |
| 2012-06-20 | 2012-06-18 | 12.191 | 2,071,258 | +12,690 | 0.01% | 25,250,912 |
| 2012-06-19 | 2012-06-15 | 12.246 | 2,058,568 | -5,076 | 0.01% | 25,209,765 |
| 2012-06-18 | 2012-06-14 | 11.860 | 2,063,644 | +1,813 | 0.01% | 24,475,064 |
| 2012-06-15 | 2012-06-13 | 11.888 | 2,061,831 | -2,538 | 0.01% | 24,510,430 |
| 2012-06-14 | 2012-06-12 | 11.750 | 2,064,369 | +1,812 | 0.01% | 24,255,908 |
| 2012-06-13 | 2012-06-11 | 11.833 | 2,062,557 | +1,487 | 0.01% | 24,405,283 |
| 2012-06-12 | 2012-06-08 | 11.750 | 2,061,070 | -6,164 | 0.01% | 24,217,145 |
| 2012-06-11 | 2012-06-07 | 12.357 | 2,067,234 | -110,580 | 0.01% | 25,543,962 |
| 2012-06-08 | 2012-06-06 | 12.329 | 2,177,814 | +5,438 | 0.01% | 26,850,286 |
| 2012-06-07 | 2012-06-05 | 13.659 | 2,172,376 | +71,787 | 0.01% | 29,672,693 |
| 2012-06-06 | 2012-06-04 | 13.543 | 2,100,589 | +112,950 | 0.01% | 28,447,439 |
| 2012-06-05 | 2012-06-01 | 13.688 | 1,987,639 | +13,734 | 0.01% | 27,207,241 |
| 2012-06-04 | 2012-05-31 | 13.746 | 1,973,905 | +21,632 | 0.01% | 27,134,222 |
| 2012-06-01 | 2012-05-30 | 13.543 | 1,952,273 | +51,847 | 0.01% | 26,438,854 |
| 2012-05-31 | 2012-05-29 | 13.776 | 1,900,426 | +4,121 | 0.01% | 26,179,493 |
| 2012-05-30 | 2012-05-28 | 13.601 | 1,896,305 | -3,434 | 0.01% | 25,791,357 |
| 2012-05-29 | 2012-05-25 | 13.455 | 1,899,739 | +20,602 | 0.01% | 25,561,424 |
| 2012-05-28 | 2012-05-24 | 13.484 | 1,879,137 | +21,288 | 0.01% | 25,338,947 |
| 2012-05-25 | 2012-05-23 | 13.513 | 1,857,849 | +8,584 | 0.01% | 25,106,000 |
| 2012-05-24 | 2012-05-22 | 13.717 | 1,849,265 | +5,494 | 0.01% | 25,367,005 |
| 2012-05-23 | 2012-05-21 | 13.513 | 1,843,771 | +1,717 | 0.01% | 24,915,757 |
| 2012-05-22 | 2012-05-18 | 13.513 | 1,842,054 | +17,168 | 0.01% | 24,892,555 |
| 2012-05-21 | 2012-05-17 | 13.630 | 1,824,886 | +27,468 | 0.01% | 24,873,146 |
| 2012-05-18 | 2012-05-16 | 13.746 | 1,797,418 | +9,615 | 0.01% | 24,708,149 |
| 2012-05-17 | 2012-05-15 | 14.009 | 1,787,803 | +25,408 | 0.01% | 25,044,587 |
| 2012-05-16 | 2012-05-14 | 13.950 | 1,762,395 | +69,703 | 0.01% | 24,586,001 |
| 2012-05-15 | 2012-05-11 | 14.242 | 1,692,692 | +20,601 | 0.01% | 24,106,598 |
| 2012-05-14 | 2012-05-10 | 14.445 | 1,672,091 | +3,434 | 0.01% | 24,154,092 |
| 2012-05-11 | 2012-05-09 | 14.475 | 1,668,657 | +16,481 | 0.01% | 24,153,084 |
| 2012-05-10 | 2012-05-08 | 14.620 | 1,652,176 | +82,407 | 0.01% | 24,155,118 |
| 2012-05-08 | 2012-05-04 | 14.911 | 1,569,769 | +3,433 | 0.01% | 23,407,490 |
| 2012-05-07 | 2012-05-03 | 15.028 | 1,566,336 | +1,717 | 0.01% | 23,538,770 |
| 2012-05-04 | 2012-05-02 | 15.232 | 1,564,619 | -17,168 | 0.01% | 23,831,941 |
| 2012-05-03 | 2012-04-30 | 15.086 | 1,581,787 | +4,464 | 0.01% | 23,863,102 |
| 2012-04-27 | 2012-04-25 | 14.941 | 1,577,323 | -3,090 | 0.01% | 23,566,068 |
| 2012-04-26 | 2012-04-24 | 14.941 | 1,580,413 | +3,090 | 0.01% | 23,612,235 |
| 2012-04-25 | 2012-04-23 | 14.999 | 1,577,323 | -4,510 | 0.01% | 23,657,944 |
| 2012-04-24 | 2012-04-20 | 15.377 | 1,581,833 | +3,433 | 0.01% | 24,324,487 |
| 2012-04-23 | 2012-04-19 | 15.319 | 1,578,400 | +16,138 | 0.01% | 24,179,758 |
| 2012-04-19 | 2012-04-17 | 15.057 | 1,562,262 | -1,716 | 0.01% | 23,523,045 |
| 2012-04-18 | 2012-04-16 | 15.057 | 1,563,978 | -1,717 | 0.01% | 23,548,883 |
| 2012-04-17 | 2012-04-13 | 15.174 | 1,565,695 | -21,289 | 0.01% | 23,757,132 |
| 2012-04-16 | 2012-04-12 | 14.708 | 1,586,984 | -2,747 | 0.01% | 23,340,656 |
| 2012-04-13 | 2012-04-11 | 14.445 | 1,589,731 | +8,585 | 0.01% | 22,964,365 |
| 2012-04-12 | 2012-04-10 | 14.591 | 1,581,146 | +2,746 | 0.01% | 23,070,597 |
| 2012-04-11 | 2012-04-05 | 14.649 | 1,578,400 | +17,855 | 0.01% | 23,122,468 |
| 2012-04-05 | 2012-04-02 | 14.591 | 1,560,545 | +1,030 | 0.01% | 22,770,006 |
| 2012-04-03 | 2012-03-30 | 14.591 | 1,559,515 | +9,271 | 0.01% | 22,754,978 |
| 2012-03-29 | 2012-03-27 | 14.737 | 1,550,244 | -6,867 | 0.01% | 22,845,449 |
| 2012-03-28 | 2012-03-26 | 14.475 | 1,557,111 | +34,336 | 0.01% | 22,538,504 |
| 2012-03-27 | 2012-03-23 | 14.620 | 1,522,775 | +6,867 | 0.01% | 22,263,251 |
| 2012-03-26 | 2012-03-22 | 14.911 | 1,515,908 | +6,867 | 0.01% | 22,604,345 |
| 2012-03-23 | 2012-03-21 | 14.941 | 1,509,041 | +3,434 | 0.01% | 22,545,898 |
| 2012-03-21 | 2012-03-19 | 15.144 | 1,505,607 | -19,572 | 0.01% | 22,801,536 |
| 2012-03-20 | 2012-03-16 | 15.377 | 1,525,179 | +17,168 | 0.01% | 23,453,295 |
| 2012-03-16 | 2012-03-14 | 15.523 | 1,508,011 | -4,463 | 0.01% | 23,408,891 |
| 2012-03-15 | 2012-03-13 | 15.698 | 1,512,474 | -17,168 | 0.01% | 23,742,465 |
| 2012-03-12 | 2012-03-08 | 15.290 | 1,529,642 | +2,060 | 0.01% | 23,388,277 |
| 2012-03-09 | 2012-03-07 | 15.144 | 1,527,582 | +1,717 | 0.01% | 23,134,334 |
| 2012-03-08 | 2012-03-06 | 15.319 | 1,525,865 | +44,980 | 0.01% | 23,374,966 |
| 2012-03-05 | 2012-03-01 | 16.251 | 1,480,885 | -2,060 | 0.00% | 24,066,042 |
| 2012-03-02 | 2012-02-29 | 16.571 | 1,482,945 | -3,434 | 0.00% | 24,574,599 |
| 2012-03-01 | 2012-02-28 | 16.513 | 1,486,379 | -13,391 | 0.00% | 24,544,927 |
| 2012-02-29 | 2012-02-27 | 16.076 | 1,499,770 | -10,301 | 0.01% | 24,110,869 |
| 2012-02-28 | 2012-02-24 | 16.135 | 1,510,071 | +3,434 | 0.01% | 24,364,430 |
| 2012-02-23 | 2012-02-21 | 16.338 | 1,506,637 | -10,301 | 0.01% | 24,616,178 |
| 2012-02-22 | 2012-02-20 | 16.193 | 1,516,938 | -3,897 | 0.01% | 24,563,585 |
| 2012-02-20 | 2012-02-16 | 16.193 | 1,520,835 | -17,168 | 0.01% | 24,626,689 |
| 2012-02-17 | 2012-02-15 | 16.135 | 1,538,003 | +6,867 | 0.01% | 24,815,103 |
| 2012-02-16 | 2012-02-14 | 15.640 | 1,531,136 | +3,434 | 0.01% | 23,946,232 |
| 2012-02-15 | 2012-02-13 | 15.552 | 1,527,702 | -764 | 0.01% | 23,759,048 |
| 2012-02-14 | 2012-02-10 | 15.523 | 1,528,466 | +3,433 | 0.01% | 23,726,415 |
| 2012-02-13 | 2012-02-09 | 15.902 | 1,525,033 | +8,928 | 0.01% | 24,250,518 |
| 2012-02-10 | 2012-02-08 | 16.047 | 1,516,105 | +686 | 0.01% | 24,329,322 |
| 2012-02-07 | 2012-02-03 | 16.106 | 1,515,419 | +6,868 | 0.01% | 24,406,583 |
| 2012-02-06 | 2012-02-02 | 16.164 | 1,508,551 | -16,516 | 0.01% | 24,383,841 |
| 2012-02-03 | 2012-02-01 | 15.610 | 1,525,067 | -17,168 | 0.01% | 23,806,900 |
| 2012-02-02 | 2012-01-31 | 15.814 | 1,542,235 | -35,054 | 0.01% | 24,389,310 |
| 2012-01-31 | 2012-01-27 | 16.280 | 1,577,289 | -12,735 | 0.01% | 25,678,651 |
| 2012-01-30 | 2012-01-26 | 16.135 | 1,590,024 | -55,281 | 0.01% | 25,654,442 |
| 2012-01-27 | 2012-01-20 | 15.640 | 1,645,305 | +5,150 | 0.01% | 25,731,780 |
| 2012-01-26 | 2012-01-19 | 15.814 | 1,640,155 | -3,808 | 0.01% | 25,937,843 |
| 2012-01-20 | 2012-01-18 | 15.523 | 1,643,963 | -9,270 | 0.01% | 25,519,278 |
| 2012-01-19 | 2012-01-17 | 15.581 | 1,653,233 | -33,306 | 0.01% | 25,759,473 |
| 2012-01-18 | 2012-01-16 | 14.999 | 1,686,539 | +6,867 | 0.01% | 25,296,052 |
| 2012-01-17 | 2012-01-13 | 14.999 | 1,679,672 | -13,735 | 0.01% | 25,193,055 |
| 2012-01-13 | 2012-01-11 | 14.649 | 1,693,407 | -6,867 | 0.01% | 24,807,241 |
| 2012-01-12 | 2012-01-10 | 14.358 | 1,700,274 | -3,433 | 0.01% | 24,412,652 |
| 2012-01-10 | 2012-01-06 | 13.717 | 1,703,707 | -13,735 | 0.01% | 23,370,335 |
| 2012-01-06 | 2012-01-04 | 13.688 | 1,717,442 | -1,030 | 0.01% | 23,508,725 |
| 2012-01-03 | 2011-12-29 | 13.484 | 1,718,472 | +1,030 | 0.01% | 23,172,483 |
| 2011-12-30 | 2011-12-28 | 13.688 | 1,717,442 | +2,060 | 0.01% | 23,508,725 |
| 2011-12-29 | 2011-12-23 | 14.154 | 1,715,382 | -21,443 | 0.01% | 24,279,864 |
| 2011-12-23 | 2011-12-21 | 13.892 | 1,736,825 | -4,120 | 0.01% | 24,128,125 |
| 2011-12-22 | 2011-12-20 | 13.543 | 1,740,945 | -687 | 0.01% | 23,576,923 |
| 2011-12-21 | 2011-12-19 | 13.397 | 1,741,632 | +3,434 | 0.01% | 23,332,612 |
| 2011-12-19 | 2011-12-15 | 13.310 | 1,738,198 | +18,541 | 0.01% | 23,134,737 |
| 2011-12-16 | 2011-12-14 | 13.543 | 1,719,657 | -19,915 | 0.01% | 23,288,629 |
| 2011-12-15 | 2011-12-13 | 13.601 | 1,739,572 | +19,915 | 0.01% | 23,659,656 |
| 2011-12-14 | 2011-12-12 | 13.717 | 1,719,657 | -39,143 | 0.01% | 23,589,127 |
| 2011-12-13 | 2011-12-09 | 13.688 | 1,758,800 | +60,432 | 0.01% | 24,074,842 |
| 2011-12-12 | 2011-12-08 | 14.271 | 1,698,368 | +12,017 | 0.01% | 24,236,897 |
| 2011-12-09 | 2011-12-07 | 14.300 | 1,686,351 | -32,619 | 0.01% | 24,114,519 |
| 2011-12-08 | 2011-12-06 | 13.892 | 1,718,970 | +12,361 | 0.01% | 23,880,082 |
| 2011-12-07 | 2011-12-05 | 14.067 | 1,706,609 | +1,374 | 0.01% | 24,006,580 |
| 2011-12-05 | 2011-12-01 | 13.892 | 1,705,235 | -33,306 | 0.01% | 23,689,274 |
| 2011-12-02 | 2011-11-30 | 12.552 | 1,738,541 | -1,717 | 0.01% | 21,822,843 |
| 2011-12-01 | 2011-11-29 | 12.844 | 1,740,258 | -1,717 | 0.01% | 22,351,226 |
| 2011-11-30 | 2011-11-28 | 12.552 | 1,741,975 | -1,717 | 0.01% | 21,865,948 |
| 2011-11-29 | 2011-11-25 | 12.145 | 1,743,692 | +2,747 | 0.01% | 21,176,538 |
| 2011-11-28 | 2011-11-24 | 12.319 | 1,740,945 | -1,030 | 0.01% | 21,447,395 |
| 2011-11-25 | 2011-11-23 | 12.203 | 1,741,975 | +10,301 | 0.01% | 21,257,152 |
| 2011-11-24 | 2011-11-22 | 12.552 | 1,731,674 | +2,403 | 0.01% | 21,736,646 |
| 2011-11-23 | 2011-11-21 | 12.523 | 1,729,271 | +6,868 | 0.01% | 21,656,120 |
| 2011-11-22 | 2011-11-18 | 12.931 | 1,722,403 | -15,108 | 0.01% | 22,272,393 |
| 2011-11-21 | 2011-11-17 | 13.339 | 1,737,511 | +8,584 | 0.01% | 23,176,197 |
| 2011-11-18 | 2011-11-16 | 13.543 | 1,728,927 | +1,716 | 0.01% | 23,414,169 |
| 2011-11-17 | 2011-11-15 | 14.009 | 1,727,211 | +6,868 | 0.01% | 24,195,779 |
| 2011-11-16 | 2011-11-14 | 14.154 | 1,720,343 | -20,602 | 0.01% | 24,350,083 |
| 2011-11-14 | 2011-11-10 | 13.805 | 1,740,945 | +121,893 | 0.01% | 24,033,251 |
| 2011-11-11 | 2011-11-09 | 15.115 | 1,619,052 | -10,644 | 0.01% | 24,472,441 |
| 2011-11-10 | 2011-11-08 | 14.591 | 1,629,696 | -3,434 | 0.01% | 23,778,993 |
| 2011-11-09 | 2011-11-07 | 14.475 | 1,633,130 | +2,747 | 0.01% | 23,638,846 |
| 2011-11-08 | 2011-11-04 | 14.504 | 1,630,383 | -18,885 | 0.01% | 23,646,568 |
| 2011-11-07 | 2011-11-03 | 14.038 | 1,649,268 | +10,301 | 0.01% | 23,151,941 |
| 2011-11-04 | 2011-11-02 | 14.387 | 1,638,967 | -9,359 | 0.01% | 23,580,135 |
| 2011-11-03 | 2011-11-01 | 13.834 | 1,648,326 | +41,203 | 0.01% | 22,802,678 |
| 2011-11-02 | 2011-10-31 | 14.387 | 1,607,123 | -5,150 | 0.01% | 23,121,989 |
| 2011-11-01 | 2011-10-28 | 14.620 | 1,612,273 | -18,885 | 0.01% | 23,571,728 |
| 2011-10-31 | 2011-10-27 | 14.329 | 1,631,158 | -24,035 | 0.01% | 23,372,774 |
| 2011-10-28 | 2011-10-26 | 13.310 | 1,655,193 | +5,150 | 0.01% | 22,029,973 |
| 2011-10-27 | 2011-10-25 | 13.106 | 1,650,043 | -10,301 | 0.01% | 21,625,039 |
| 2011-10-26 | 2011-10-24 | 12.785 | 1,660,344 | -5,150 | 0.01% | 21,228,129 |
| 2011-10-25 | 2011-10-21 | 12.086 | 1,665,494 | -3,434 | 0.01% | 20,129,839 |
| 2011-10-21 | 2011-10-19 | 11.999 | 1,668,928 | -3,433 | 0.01% | 20,025,527 |
| 2011-10-20 | 2011-10-18 | 11.766 | 1,672,361 | +13,734 | 0.01% | 19,677,074 |
| 2011-10-19 | 2011-10-17 | 12.523 | 1,658,627 | +3,808 | 0.01% | 20,771,426 |
| 2011-10-18 | 2011-10-14 | 12.378 | 1,654,819 | +1,717 | 0.01% | 20,482,764 |
| 2011-10-17 | 2011-10-13 | 12.931 | 1,653,102 | -15,451 | 0.01% | 21,376,261 |
| 2011-10-14 | 2011-10-12 | 12.698 | 1,668,553 | -1,031 | 0.01% | 21,187,300 |
| 2011-10-13 | 2011-10-11 | 12.552 | 1,669,584 | -11,674 | 0.01% | 20,957,268 |
| 2011-10-12 | 2011-10-10 | 11.766 | 1,681,258 | -24,722 | 0.01% | 19,781,757 |
| 2011-10-11 | 2011-10-07 | 11.650 | 1,705,980 | -26,782 | 0.01% | 19,873,898 |
| 2011-10-10 | 2011-10-06 | 11.242 | 1,732,762 | -5,494 | 0.01% | 19,479,390 |
| 2011-10-07 | 2011-10-04 | 10.193 | 1,738,256 | -29,309 | 0.01% | 17,718,662 |
| 2011-10-06 | 2011-10-03 | 10.485 | 1,767,565 | +16,481 | 0.01% | 18,532,202 |
| 2011-10-04 | 2011-09-30 | 11.125 | 1,751,084 | +25,409 | 0.01% | 19,481,369 |
| 2011-10-03 | 2011-09-28 | 11.766 | 1,725,675 | -2,060 | 0.01% | 20,304,369 |
| 2011-09-30 | 2011-09-27 | 12.232 | 1,727,735 | -61,805 | 0.01% | 21,133,701 |
| 2011-09-28 | 2011-09-26 | 11.213 | 1,789,540 | +7,554 | 0.01% | 20,065,559 |
| 2011-09-27 | 2011-09-23 | 11.533 | 1,781,986 | +80,690 | 0.01% | 20,551,740 |
| 2011-09-26 | 2011-09-22 | 12.086 | 1,701,296 | +32,276 | 0.01% | 20,562,556 |
| 2011-09-23 | 2011-09-21 | 13.077 | 1,669,020 | +5,150 | 0.01% | 21,825,139 |
| 2011-09-22 | 2011-09-20 | 13.280 | 1,663,870 | +10,301 | 0.01% | 22,097,002 |
| 2011-09-21 | 2011-09-19 | 13.310 | 1,653,569 | +1,030 | 0.01% | 22,008,359 |
| 2011-09-20 | 2011-09-16 | 13.892 | 1,652,539 | -7,897 | 0.01% | 22,957,216 |
| 2011-09-19 | 2011-09-15 | 13.630 | 1,660,436 | +3,433 | 0.01% | 22,631,697 |
| 2011-09-16 | 2011-09-14 | 13.513 | 1,657,003 | +4,464 | 0.01% | 22,391,872 |
| 2011-09-15 | 2011-09-12 | 13.659 | 1,652,539 | +7,897 | 0.01% | 22,572,190 |
| 2011-09-14 | 2011-09-09 | 14.416 | 1,644,642 | +17,168 | 0.01% | 23,709,681 |
| 2011-09-12 | 2011-09-08 | 14.533 | 1,627,474 | +3,434 | 0.01% | 23,651,775 |
| 2011-09-09 | 2011-09-07 | 14.678 | 1,624,040 | -20,602 | 0.01% | 23,838,361 |
| 2011-09-08 | 2011-09-06 | 14.329 | 1,644,642 | +24,722 | 0.01% | 23,565,986 |
| 2011-09-07 | 2011-09-05 | 14.212 | 1,619,920 | +6,509 | 0.01% | 23,023,032 |
| 2011-09-06 | 2011-09-02 | 14.911 | 1,613,411 | +8,942 | 0.01% | 24,058,254 |
| 2011-09-05 | 2011-09-01 | 15.028 | 1,604,469 | -24,035 | 0.01% | 24,111,829 |
| 2011-09-02 | 2011-08-31 | 14.911 | 1,628,504 | -17,168 | 0.01% | 24,283,312 |
| 2011-09-01 | 2011-08-30 | 14.824 | 1,645,672 | -24,035 | 0.01% | 24,395,526 |
| 2011-08-30 | 2011-08-26 | 14.329 | 1,669,707 | +17,168 | 0.01% | 23,925,141 |
| 2011-08-29 | 2011-08-25 | 14.125 | 1,652,539 | -20,602 | 0.01% | 23,342,243 |
| 2011-08-26 | 2011-08-24 | 13.863 | 1,673,141 | +23,005 | 0.01% | 23,194,693 |
| 2011-08-25 | 2011-08-23 | 14.416 | 1,650,136 | -3,433 | 0.01% | 23,788,884 |
| 2011-08-24 | 2011-08-22 | 13.950 | 1,653,569 | -687 | 0.01% | 23,067,842 |
| 2011-08-23 | 2011-08-19 | 14.125 | 1,654,256 | +21,632 | 0.01% | 23,366,496 |
| 2011-08-22 | 2011-08-18 | 14.591 | 1,632,624 | +15,451 | 0.01% | 23,821,715 |
| 2011-08-19 | 2011-08-17 | 14.911 | 1,617,173 | +1,717 | 0.01% | 24,114,351 |
| 2011-08-18 | 2011-08-16 | 15.057 | 1,615,456 | +34,336 | 0.01% | 24,323,989 |
| 2011-08-17 | 2011-08-15 | 14.941 | 1,581,120 | -34,336 | 0.01% | 23,622,798 |
| 2011-08-16 | 2011-08-12 | 14.242 | 1,615,456 | +43,950 | 0.01% | 23,006,636 |
| 2011-08-15 | 2011-08-11 | 14.445 | 1,571,506 | +2,747 | 0.01% | 22,701,097 |
| 2011-08-12 | 2011-08-10 | 14.591 | 1,568,759 | -96,141 | 0.01% | 22,889,857 |
| 2011-08-11 | 2011-08-09 | 14.445 | 1,664,900 | +169,620 | 0.01% | 24,050,215 |
| 2011-08-10 | 2011-08-08 | 15.523 | 1,495,280 | +7,897 | 0.01% | 23,211,268 |
| 2011-08-09 | 2011-08-05 | 15.902 | 1,487,383 | +30,216 | 0.00% | 23,651,821 |
| 2011-08-08 | 2011-08-04 | 16.426 | 1,457,167 | +23,349 | 0.00% | 23,935,228 |
| 2011-08-05 | 2011-08-03 | 16.426 | 1,433,818 | +13,734 | 0.00% | 23,551,700 |
| 2011-08-04 | 2011-08-02 | 16.804 | 1,420,084 | -20,601 | 0.00% | 23,863,766 |
| 2011-08-03 | 2011-08-01 | 17.445 | 1,440,685 | -20,602 | 0.00% | 25,133,038 |
| 2011-08-01 | 2011-07-28 | 17.358 | 1,461,287 | +13,734 | 0.00% | 25,364,769 |
| 2011-07-27 | 2011-07-25 | 17.008 | 1,447,553 | -10,300 | 0.00% | 24,620,476 |
| 2011-07-25 | 2011-07-21 | 16.630 | 1,457,853 | -3,434 | 0.00% | 24,243,704 |
| 2011-07-22 | 2011-07-20 | 16.630 | 1,461,287 | -1,717 | 0.00% | 24,300,811 |
| 2011-07-21 | 2011-07-19 | 16.513 | 1,463,004 | +14,421 | 0.00% | 24,158,930 |
| 2011-07-19 | 2011-07-15 | 16.309 | 1,448,583 | -12,017 | 0.00% | 23,625,475 |
| 2011-07-15 | 2011-07-13 | 16.397 | 1,460,600 | -214,601 | 0.00% | 23,949,079 |
| 2011-07-14 | 2011-07-12 | 16.047 | 1,675,201 | +200,866 | 0.01% | 26,882,376 |
| 2011-07-13 | 2011-07-11 | 16.717 | 1,474,335 | +1,717 | 0.00% | 24,646,610 |
| 2011-07-12 | 2011-07-08 | 17.096 | 1,472,618 | -3,434 | 0.00% | 25,175,455 |
| 2011-07-08 | 2011-07-06 | 16.834 | 1,476,052 | +36,053 | 0.00% | 24,847,267 |
| 2011-07-05 | 2011-06-30 | 17.212 | 1,439,999 | -1,717 | 0.00% | 24,785,564 |
| 2011-06-28 | 2011-06-24 | 17.154 | 1,441,716 | -3,792 | 0.00% | 24,731,140 |
| 2011-06-27 | 2011-06-23 | 16.659 | 1,445,508 | +3,434 | 0.00% | 24,080,509 |
| 2011-06-24 | 2011-06-22 | 16.892 | 1,442,074 | -1,374 | 0.00% | 24,359,293 |
| 2011-06-22 | 2011-06-20 | 16.804 | 1,443,448 | +1,717 | 0.00% | 24,256,386 |
| 2011-06-20 | 2011-06-16 | 16.863 | 1,441,731 | +30,903 | 0.00% | 24,311,510 |
| 2011-06-16 | 2011-06-14 | 17.270 | 1,410,828 | +1,716 | 0.00% | 24,365,644 |
| 2011-06-15 | 2011-06-13 | 17.154 | 1,409,112 | -25,408 | 0.00% | 24,171,853 |
| 2011-06-13 | 2011-06-09 | 16.950 | 1,434,520 | +47,727 | 0.00% | 24,315,249 |
| 2011-06-10 | 2011-06-08 | 17.183 | 1,386,793 | +47,384 | 0.00% | 23,829,382 |
| 2011-06-09 | 2011-06-07 | 17.620 | 1,339,409 | +6,867 | 0.00% | 23,600,311 |
| 2011-06-07 | 2011-06-02 | 19.347 | 1,332,542 | +46,757 | 0.00% | 25,781,055 |
| 2011-06-03 | 2011-06-01 | 19.619 | 1,285,785 | +16,566 | 0.00% | 25,225,713 |
| 2011-06-02 | 2011-05-31 | 19.679 | 1,269,219 | -17,966 | 0.00% | 24,977,324 |
| 2011-06-01 | 2011-05-30 | 19.257 | 1,287,185 | -8,117 | 0.00% | 24,786,967 |
| 2011-05-27 | 2011-05-25 | 18.683 | 1,295,302 | -673 | 0.00% | 24,200,449 |
| 2011-05-26 | 2011-05-24 | 18.804 | 1,295,975 | +13,253 | 0.00% | 24,369,488 |
| 2011-05-25 | 2011-05-23 | 18.804 | 1,282,722 | -43,816 | 0.00% | 24,120,279 |
| 2011-05-23 | 2011-05-19 | 19.317 | 1,326,538 | -3,313 | 0.00% | 25,624,855 |
| 2011-05-20 | 2011-05-18 | 19.257 | 1,329,851 | -1,657 | 0.00% | 25,608,575 |
| 2011-05-18 | 2011-05-16 | 19.015 | 1,331,508 | +4,970 | 0.00% | 25,318,972 |
| 2011-05-17 | 2011-05-13 | 19.317 | 1,326,538 | -24,683 | 0.00% | 25,624,855 |
| 2011-05-16 | 2011-05-12 | 19.196 | 1,351,221 | +16,566 | 0.00% | 25,938,523 |
| 2011-05-13 | 2011-05-11 | 19.377 | 1,334,655 | -9,940 | 0.00% | 25,862,219 |
| 2011-05-11 | 2011-05-06 | 19.528 | 1,344,595 | +1,657 | 0.00% | 26,257,750 |
| 2011-05-09 | 2011-05-05 | 19.377 | 1,342,938 | +15,572 | 0.00% | 26,022,723 |
| 2011-05-06 | 2011-05-04 | 19.377 | 1,327,366 | +3,313 | 0.00% | 25,720,977 |
| 2011-05-05 | 2011-05-03 | 19.770 | 1,324,053 | -2,641 | 0.00% | 26,176,309 |
| 2011-05-04 | 2011-04-29 | 19.830 | 1,326,694 | +6,626 | 0.00% | 26,308,608 |
| 2011-05-03 | 2011-04-28 | 19.860 | 1,320,068 | -39,575 | 0.00% | 26,217,057 |
| 2011-04-29 | 2011-04-27 | 20.072 | 1,359,643 | -1,432 | 0.00% | 27,290,298 |
| 2011-04-28 | 2011-04-26 | 20.162 | 1,361,075 | -16,565 | 0.00% | 27,442,285 |
| 2011-04-27 | 2011-04-21 | 20.223 | 1,377,640 | -56,562 | 0.00% | 27,859,434 |
| 2011-04-21 | 2011-04-19 | 19.408 | 1,434,202 | +38,101 | 0.00% | 27,834,475 |
| 2011-04-18 | 2011-04-14 | 19.649 | 1,396,101 | +31,400 | 0.00% | 27,432,133 |
| 2011-04-15 | 2011-04-13 | 19.891 | 1,364,701 | -144,452 | 0.00% | 27,144,676 |
| 2011-04-14 | 2011-04-12 | 19.649 | 1,509,153 | -6,083 | 0.01% | 29,653,503 |
| 2011-04-13 | 2011-04-11 | 20.072 | 1,515,236 | -1,039 | 0.01% | 30,413,309 |
| 2011-04-12 | 2011-04-08 | 20.011 | 1,516,275 | -1,656 | 0.01% | 30,342,632 |
| 2011-04-11 | 2011-04-07 | 19.921 | 1,517,931 | -14,247 | 0.01% | 30,238,324 |
| 2011-04-08 | 2011-04-06 | 20.072 | 1,532,178 | +16,167 | 0.01% | 30,753,363 |
| 2011-04-07 | 2011-04-04 | 20.162 | 1,516,011 | -21,756 | 0.01% | 30,566,137 |
| 2011-04-06 | 2011-04-01 | 19.800 | 1,537,767 | -92,315 | 0.01% | 30,447,814 |
| 2011-04-04 | 2011-03-31 | 19.498 | 1,630,082 | -1,993 | 0.01% | 31,783,646 |
| 2011-04-01 | 2011-03-30 | 19.257 | 1,632,075 | -42,739 | 0.01% | 31,428,419 |
| 2011-03-31 | 2011-03-29 | 19.015 | 1,674,814 | +1,656 | 0.01% | 31,847,025 |
| 2011-03-30 | 2011-03-28 | 19.136 | 1,673,158 | -18,851 | 0.01% | 32,017,540 |
| 2011-03-29 | 2011-03-25 | 19.227 | 1,692,009 | -17,590 | 0.01% | 32,531,482 |
| 2011-03-28 | 2011-03-24 | 18.864 | 1,709,599 | -8,283 | 0.01% | 32,250,468 |
| 2011-03-25 | 2011-03-23 | 18.532 | 1,717,882 | -1,731 | 0.01% | 31,836,363 |
| 2011-03-24 | 2011-03-22 | 18.442 | 1,719,613 | -2,650 | 0.01% | 31,712,733 |
| 2011-03-22 | 2011-03-18 | 17.959 | 1,722,263 | +21,866 | 0.01% | 30,929,876 |
| 2011-03-21 | 2011-03-17 | 18.140 | 1,700,397 | -8,507 | 0.01% | 30,845,126 |
| 2011-03-18 | 2011-03-16 | 18.412 | 1,708,904 | +5,194 | 0.01% | 31,463,660 |
| 2011-03-17 | 2011-03-15 | 18.140 | 1,703,710 | +2,833 | 0.01% | 30,905,223 |
| 2011-03-16 | 2011-03-14 | 18.683 | 1,700,877 | -9,939 | 0.01% | 31,777,908 |
| 2011-03-14 | 2011-03-10 | 18.834 | 1,710,816 | -33,132 | 0.01% | 32,221,788 |
| 2011-03-11 | 2011-03-09 | 18.955 | 1,743,948 | -26,985 | 0.01% | 33,056,352 |
| 2011-03-10 | 2011-03-08 | 18.683 | 1,770,933 | -14,578 | 0.01% | 33,086,781 |
| 2011-03-09 | 2011-03-07 | 18.532 | 1,785,511 | -10,643 | 0.01% | 33,089,686 |
| 2011-03-08 | 2011-03-04 | 18.623 | 1,796,154 | -33,098 | 0.01% | 33,449,565 |
| 2011-03-07 | 2011-03-03 | 18.321 | 1,829,252 | -13,253 | 0.01% | 33,513,823 |
| 2011-03-04 | 2011-03-02 | 18.140 | 1,842,505 | +28,162 | 0.01% | 33,422,959 |
| 2011-03-03 | 2011-03-01 | 18.321 | 1,814,343 | -15,357 | 0.01% | 33,240,675 |
| 2011-03-02 | 2011-02-28 | 18.049 | 1,829,700 | -8,282 | 0.01% | 33,024,999 |
| 2011-03-01 | 2011-02-25 | 17.717 | 1,837,982 | -8,283 | 0.01% | 32,564,251 |
| 2011-02-28 | 2011-02-24 | 17.295 | 1,846,265 | -3,313 | 0.01% | 31,930,844 |
| 2011-02-25 | 2011-02-23 | 17.446 | 1,849,578 | +2,715 | 0.01% | 32,267,271 |
| 2011-02-24 | 2011-02-22 | 17.687 | 1,846,863 | -6,626 | 0.01% | 32,665,856 |
| 2011-02-23 | 2011-02-21 | 17.898 | 1,853,489 | -2,319 | 0.01% | 33,174,658 |
| 2011-02-22 | 2011-02-18 | 17.898 | 1,855,808 | -7,620 | 0.01% | 33,216,164 |
| 2011-02-21 | 2011-02-17 | 17.566 | 1,863,428 | -13,253 | 0.01% | 32,733,869 |
| 2011-02-18 | 2011-02-16 | 17.416 | 1,876,681 | +23,192 | 0.01% | 32,683,459 |
| 2011-02-17 | 2011-02-15 | 17.265 | 1,853,489 | -331 | 0.01% | 31,999,838 |
| 2011-02-16 | 2011-02-14 | 17.476 | 1,853,820 | -12,921 | 0.01% | 32,397,229 |
| 2011-02-14 | 2011-02-10 | 17.023 | 1,866,741 | +3,644 | 0.01% | 31,777,879 |
| 2011-02-10 | 2011-02-08 | 17.566 | 1,863,097 | +16,566 | 0.01% | 32,728,055 |
| 2011-02-08 | 2011-02-02 | 17.748 | 1,846,531 | +3,313 | 0.01% | 32,771,451 |
| 2011-02-07 | 2011-01-31 | 17.506 | 1,843,218 | +3,313 | 0.01% | 32,267,583 |
| 2011-02-01 | 2011-01-28 | 17.506 | 1,839,905 | +32,204 | 0.01% | 32,209,586 |
| 2011-01-31 | 2011-01-27 | 17.597 | 1,807,701 | +3,313 | 0.01% | 31,809,504 |
| 2011-01-28 | 2011-01-26 | 17.687 | 1,804,388 | +6,626 | 0.01% | 31,914,591 |
| 2011-01-27 | 2011-01-25 | 17.687 | 1,797,762 | -331 | 0.01% | 31,797,396 |
| 2011-01-26 | 2011-01-24 | 17.717 | 1,798,093 | +4,969 | 0.01% | 31,857,522 |
| 2011-01-25 | 2011-01-21 | 17.778 | 1,793,124 | +6,627 | 0.01% | 31,877,728 |
| 2011-01-21 | 2011-01-19 | 18.231 | 1,786,497 | +3,313 | 0.01% | 32,568,741 |
| 2011-01-20 | 2011-01-18 | 18.110 | 1,783,184 | -3,313 | 0.01% | 32,293,056 |
| 2011-01-18 | 2011-01-14 | 18.351 | 1,786,497 | -36,744 | 0.01% | 32,784,428 |
| 2011-01-17 | 2011-01-13 | 18.170 | 1,823,241 | -23,555 | 0.01% | 33,128,541 |
| 2011-01-14 | 2011-01-12 | 17.898 | 1,846,796 | +19,878 | 0.01% | 33,054,863 |
| 2011-01-13 | 2011-01-11 | 17.778 | 1,826,918 | -6,626 | 0.01% | 32,478,510 |
| 2011-01-11 | 2011-01-07 | 17.717 | 1,833,544 | +6,626 | 0.01% | 32,485,622 |
| 2011-01-10 | 2011-01-06 | 17.838 | 1,826,918 | -6,626 | 0.01% | 32,588,793 |
| 2011-01-06 | 2011-01-04 | 17.898 | 1,833,544 | -994 | 0.01% | 32,817,672 |
| 2011-01-05 | 2011-01-03 | 17.657 | 1,834,538 | -6,626 | 0.01% | 32,392,489 |
| 2011-01-04 | 2010-12-31 | 17.476 | 1,841,164 | -66,594 | 0.01% | 32,176,054 |
| 2011-01-03 | 2010-12-29 | 17.144 | 1,907,758 | -8,763 | 0.01% | 32,706,447 |
| 2010-12-30 | 2010-12-28 | 16.902 | 1,916,521 | -21,852 | 0.01% | 32,393,909 |
| 2010-12-29 | 2010-12-24 | 17.144 | 1,938,373 | +30,150 | 0.01% | 33,231,308 |
| 2010-12-28 | 2010-12-22 | 17.265 | 1,908,223 | +65,461 | 0.01% | 32,944,802 |
| 2010-12-23 | 2010-12-21 | 17.416 | 1,842,762 | +3,644 | 0.01% | 32,092,740 |
| 2010-12-22 | 2010-12-20 | 17.234 | 1,839,118 | +44,396 | 0.01% | 31,696,218 |
| 2010-12-21 | 2010-12-17 | 17.355 | 1,794,722 | +44,728 | 0.01% | 31,147,757 |
| 2010-12-20 | 2010-12-16 | 17.355 | 1,749,994 | +9,939 | 0.01% | 30,371,493 |
| 2010-12-17 | 2010-12-15 | 17.536 | 1,740,055 | +6,958 | 0.01% | 30,514,120 |
| 2010-12-16 | 2010-12-14 | 17.868 | 1,733,097 | +1,325 | 0.01% | 30,967,512 |
| 2010-12-15 | 2010-12-13 | 17.717 | 1,731,772 | -2,319 | 0.01% | 30,682,487 |
| 2010-12-14 | 2010-12-10 | 17.597 | 1,734,091 | +5,301 | 0.01% | 30,514,214 |
| 2010-12-13 | 2010-12-09 | 17.687 | 1,728,790 | +16,565 | 0.01% | 30,577,474 |
| 2010-12-10 | 2010-12-08 | 17.717 | 1,712,225 | +19,879 | 0.01% | 30,336,165 |
| 2010-12-09 | 2010-12-07 | 18.019 | 1,692,346 | +77,859 | 0.01% | 30,494,761 |
| 2010-12-08 | 2010-12-06 | 17.808 | 1,614,487 | +1,987 | 0.01% | 28,750,692 |
| 2010-12-07 | 2010-12-03 | 18.049 | 1,612,500 | +32,800 | 0.01% | 29,104,668 |
| 2010-12-06 | 2010-12-02 | 18.231 | 1,579,700 | -2,981 | 0.01% | 28,798,728 |
| 2010-12-03 | 2010-12-01 | 18.080 | 1,582,681 | +27,167 | 0.01% | 28,614,223 |
| 2010-12-02 | 2010-11-30 | 18.231 | 1,555,514 | -1,656 | 0.01% | 28,357,805 |
| 2010-12-01 | 2010-11-29 | 17.989 | 1,557,170 | -9,940 | 0.01% | 28,011,994 |
| 2010-11-30 | 2010-11-26 | 17.868 | 1,567,110 | +6,627 | 0.01% | 28,001,605 |
| 2010-11-29 | 2010-11-25 | 18.200 | 1,560,483 | +1,987 | 0.01% | 28,401,292 |
| 2010-11-26 | 2010-11-24 | 17.989 | 1,558,496 | -5,301 | 0.01% | 28,035,848 |
| 2010-11-25 | 2010-11-23 | 17.808 | 1,563,797 | +75,871 | 0.01% | 27,848,008 |
| 2010-11-24 | 2010-11-22 | 18.231 | 1,487,926 | +19,548 | 0.01% | 27,125,641 |
| 2010-11-23 | 2010-11-19 | 19.135 | 1,468,378 | +189,510 | 0.01% | 28,098,093 |
| 2010-11-22 | 2010-11-18 | 19.474 | 1,278,868 | +40,099 | 0.00% | 24,904,511 |
| 2010-11-19 | 2010-11-17 | 18.982 | 1,238,769 | +58,509 | 0.00% | 23,513,869 |
| 2010-11-18 | 2010-11-16 | 19.535 | 1,180,260 | +7,151 | 0.00% | 23,056,852 |
| 2010-11-17 | 2010-11-15 | 19.966 | 1,173,109 | +4,226 | 0.00% | 23,422,414 |
| 2010-11-16 | 2010-11-12 | 20.335 | 1,168,883 | +11,377 | 0.00% | 23,769,558 |
| 2010-11-15 | 2010-11-11 | 20.981 | 1,157,506 | -13,002 | 0.00% | 24,286,013 |
| 2010-11-12 | 2010-11-10 | 20.397 | 1,170,508 | +9,751 | 0.00% | 23,874,622 |
| 2010-11-11 | 2010-11-09 | 20.797 | 1,160,757 | +3,251 | 0.00% | 24,139,963 |
| 2010-11-10 | 2010-11-08 | 21.197 | 1,157,506 | +5,851 | 0.00% | 24,535,283 |
| 2010-11-09 | 2010-11-05 | 20.735 | 1,151,655 | -30,880 | 0.00% | 23,879,811 |
| 2010-11-08 | 2010-11-04 | 20.643 | 1,182,535 | -10,727 | 0.00% | 24,410,975 |
| 2010-11-05 | 2010-11-03 | 20.581 | 1,193,262 | -75,412 | 0.00% | 24,558,991 |
| 2010-11-04 | 2010-11-02 | 19.689 | 1,268,674 | -30,880 | 0.00% | 24,979,205 |
| 2010-11-03 | 2010-11-01 | 19.443 | 1,299,554 | +325 | 0.00% | 25,267,368 |
| 2010-11-02 | 2010-10-29 | 19.197 | 1,299,229 | +8,777 | 0.00% | 24,941,289 |
| 2010-10-29 | 2010-10-27 | 19.074 | 1,290,452 | -9,752 | 0.00% | 24,613,997 |
| 2010-10-28 | 2010-10-26 | 19.197 | 1,300,204 | +1,301 | 0.00% | 24,960,006 |
| 2010-10-27 | 2010-10-25 | 19.166 | 1,298,903 | +1,950 | 0.00% | 24,895,071 |
| 2010-10-26 | 2010-10-22 | 19.259 | 1,296,953 | +1,625 | 0.00% | 24,977,396 |
| 2010-10-22 | 2010-10-20 | 19.259 | 1,295,328 | +30,880 | 0.00% | 24,946,101 |
| 2010-10-21 | 2010-10-19 | 19.474 | 1,264,448 | +9,101 | 0.00% | 24,623,698 |
| 2010-10-20 | 2010-10-18 | 19.382 | 1,255,347 | -21,453 | 0.00% | 24,330,606 |
| 2010-10-19 | 2010-10-15 | 19.628 | 1,276,800 | -15,602 | 0.00% | 25,060,639 |
| 2010-10-18 | 2010-10-14 | 19.535 | 1,292,402 | -72,487 | 0.00% | 25,247,591 |
| 2010-10-15 | 2010-10-13 | 18.612 | 1,364,889 | -27,954 | 0.01% | 25,403,953 |
| 2010-10-14 | 2010-10-12 | 18.243 | 1,392,843 | -49,083 | 0.01% | 25,410,046 |
| 2010-10-13 | 2010-10-11 | 18.397 | 1,441,926 | -10,402 | 0.01% | 26,527,282 |
| 2010-10-12 | 2010-10-08 | 18.274 | 1,452,328 | -9,426 | 0.01% | 26,539,929 |
| 2010-10-11 | 2010-10-07 | 18.213 | 1,461,754 | +29,255 | 0.01% | 26,622,240 |
| 2010-10-08 | 2010-10-06 | 18.120 | 1,432,499 | -4,551 | 0.01% | 25,957,222 |
| 2010-10-07 | 2010-10-05 | 17.782 | 1,437,050 | +17,553 | 0.01% | 25,553,378 |
| 2010-10-06 | 2010-10-04 | 17.813 | 1,419,497 | +1,625 | 0.01% | 25,284,923 |
| 2010-10-05 | 2010-09-30 | 17.782 | 1,417,872 | -3,901 | 0.01% | 25,212,358 |
| 2010-10-04 | 2010-09-29 | 18.366 | 1,421,773 | -15,927 | 0.01% | 26,112,785 |
| 2010-09-27 | 2010-09-22 | 17.966 | 1,437,700 | -3,251 | 0.01% | 25,830,316 |
| 2010-09-24 | 2010-09-21 | 17.997 | 1,440,951 | +6,501 | 0.01% | 25,933,055 |
| 2010-09-22 | 2010-09-20 | 18.028 | 1,434,450 | +17,878 | 0.01% | 25,860,185 |
| 2010-09-21 | 2010-09-17 | 18.305 | 1,416,572 | -3,250 | 0.01% | 25,930,101 |
| 2010-09-20 | 2010-09-16 | 18.151 | 1,419,822 | -1,626 | 0.01% | 25,771,192 |
| 2010-09-17 | 2010-09-15 | 18.182 | 1,421,448 | -3,250 | 0.01% | 25,844,436 |
| 2010-09-16 | 2010-09-14 | 18.243 | 1,424,698 | -19,503 | 0.01% | 25,991,186 |
| 2010-09-15 | 2010-09-13 | 17.966 | 1,444,201 | -13,327 | 0.01% | 25,947,115 |
| 2010-09-14 | 2010-09-10 | 17.782 | 1,457,528 | +325 | 0.01% | 25,917,514 |
| 2010-09-13 | 2010-09-09 | 17.874 | 1,457,203 | -13,002 | 0.01% | 26,046,225 |
| 2010-09-08 | 2010-09-06 | 18.120 | 1,470,205 | -23,729 | 0.01% | 26,640,464 |
| 2010-09-06 | 2010-09-02 | 17.690 | 1,493,934 | +10,077 | 0.01% | 26,426,999 |
| 2010-09-03 | 2010-09-01 | 17.474 | 1,483,857 | +6,501 | 0.01% | 25,929,192 |
| 2010-09-02 | 2010-08-31 | 17.382 | 1,477,356 | +1,300 | 0.01% | 25,679,242 |
| 2010-09-01 | 2010-08-30 | 17.720 | 1,476,056 | +19,503 | 0.01% | 26,156,156 |
| 2010-08-30 | 2010-08-26 | 17.167 | 1,456,553 | +1,625 | 0.01% | 25,003,977 |
| 2010-08-27 | 2010-08-25 | 17.197 | 1,454,928 | +6,501 | 0.01% | 25,020,841 |
| 2010-08-26 | 2010-08-24 | 17.197 | 1,448,427 | +6,501 | 0.01% | 24,909,041 |
| 2010-08-25 | 2010-08-23 | 17.320 | 1,441,926 | +11,377 | 0.01% | 24,974,682 |
| 2010-08-24 | 2010-08-20 | 17.382 | 1,430,549 | +3,250 | 0.01% | 24,865,648 |
| 2010-08-20 | 2010-08-18 | 17.474 | 1,427,299 | +16,253 | 0.01% | 24,940,887 |
| 2010-08-19 | 2010-08-17 | 17.659 | 1,411,046 | -1,625 | 0.01% | 24,917,339 |
| 2010-08-18 | 2010-08-16 | 17.659 | 1,412,671 | +4,875 | 0.01% | 24,946,034 |
| 2010-08-17 | 2010-08-13 | 17.536 | 1,407,796 | +6,827 | 0.01% | 24,686,708 |
| 2010-08-16 | 2010-08-12 | 17.505 | 1,400,969 | +3,250 | 0.01% | 24,523,892 |
| 2010-08-13 | 2010-08-11 | 17.690 | 1,397,719 | +6,501 | 0.01% | 24,725,001 |
| 2010-08-12 | 2010-08-10 | 18.151 | 1,391,218 | +6,826 | 0.01% | 25,252,001 |
| 2010-08-11 | 2010-08-09 | 18.582 | 1,384,392 | -3,575 | 0.01% | 25,724,362 |
| 2010-08-10 | 2010-08-06 | 18.397 | 1,387,967 | +6,176 | 0.01% | 25,534,592 |
| 2010-08-09 | 2010-08-05 | 18.397 | 1,381,791 | +1,625 | 0.01% | 25,420,971 |
| 2010-08-06 | 2010-08-04 | 18.459 | 1,380,166 | +1,300 | 0.01% | 25,475,996 |
| 2010-08-05 | 2010-08-03 | 18.459 | 1,378,866 | -16,578 | 0.01% | 25,452,000 |
| 2010-08-04 | 2010-08-02 | 18.551 | 1,395,444 | -8,776 | 0.01% | 25,886,797 |
| 2010-08-03 | 2010-07-30 | 18.243 | 1,404,220 | +3,901 | 0.01% | 25,617,600 |
| 2010-08-02 | 2010-07-29 | 18.274 | 1,400,319 | -23,729 | 0.01% | 25,589,513 |
| 2010-07-30 | 2010-07-28 | 18.089 | 1,424,048 | -2,275 | 0.01% | 25,760,278 |
| 2010-07-29 | 2010-07-27 | 18.059 | 1,426,323 | -9,752 | 0.01% | 25,757,552 |
| 2010-07-28 | 2010-07-26 | 18.120 | 1,436,075 | -13,327 | 0.01% | 26,022,020 |
| 2010-07-27 | 2010-07-23 | 18.120 | 1,449,402 | -3,576 | 0.01% | 26,263,509 |
| 2010-07-26 | 2010-07-22 | 17.905 | 1,452,978 | -5,525 | 0.01% | 26,015,407 |
| 2010-07-23 | 2010-07-21 | 17.813 | 1,458,503 | +16,252 | 0.01% | 25,979,721 |
| 2010-07-21 | 2010-07-19 | 17.443 | 1,442,251 | +8,451 | 0.01% | 25,157,791 |
| 2010-07-20 | 2010-07-16 | 17.505 | 1,433,800 | +8,127 | 0.01% | 25,098,597 |
| 2010-07-19 | 2010-07-15 | 17.659 | 1,425,673 | -9,752 | 0.01% | 25,175,634 |
| 2010-07-15 | 2010-07-13 | 17.966 | 1,435,425 | -650 | 0.01% | 25,789,442 |
| 2010-07-14 | 2010-07-12 | 17.936 | 1,436,075 | -7,801 | 0.01% | 25,756,940 |
| 2010-07-13 | 2010-07-09 | 17.597 | 1,443,876 | +1,625 | 0.01% | 25,408,236 |
| 2010-07-12 | 2010-07-08 | 17.290 | 1,442,251 | -2,600 | 0.01% | 24,935,941 |
| 2010-07-09 | 2010-07-07 | 17.197 | 1,444,851 | +6,501 | 0.01% | 24,847,544 |
| 2010-07-08 | 2010-07-06 | 17.443 | 1,438,350 | +4,550 | 0.01% | 25,089,744 |
| 2010-07-07 | 2010-07-05 | 17.167 | 1,433,800 | +5,851 | 0.01% | 24,613,386 |
| 2010-07-06 | 2010-07-02 | 17.290 | 1,427,949 | +11,702 | 0.01% | 24,688,665 |
| 2010-07-05 | 2010-06-30 | 17.597 | 1,416,247 | +15,928 | 0.01% | 24,922,042 |
| 2010-07-02 | 2010-06-29 | 17.720 | 1,400,319 | +22,753 | 0.01% | 24,814,073 |
| 2010-06-29 | 2010-06-25 | 18.059 | 1,377,566 | -1,625 | 0.01% | 24,877,063 |
| 2010-06-25 | 2010-06-23 | 18.243 | 1,379,191 | -3,901 | 0.01% | 25,160,989 |
| 2010-06-24 | 2010-06-22 | 18.336 | 1,383,092 | -7,801 | 0.01% | 25,359,806 |
| 2010-06-23 | 2010-06-21 | 18.459 | 1,390,893 | -21,128 | 0.01% | 25,674,002 |
| 2010-06-22 | 2010-06-18 | 17.843 | 1,412,021 | -17,878 | 0.01% | 25,195,196 |
| 2010-06-18 | 2010-06-15 | 17.813 | 1,429,899 | -5,526 | 0.01% | 25,470,210 |
| 2010-06-17 | 2010-06-14 | 17.690 | 1,435,425 | +1,625 | 0.01% | 25,392,002 |
| 2010-06-15 | 2010-06-11 | 17.566 | 1,433,800 | -3,250 | 0.01% | 25,186,817 |
| 2010-06-14 | 2010-06-10 | 17.536 | 1,437,050 | -975 | 0.01% | 25,199,698 |
| 2010-06-11 | 2010-06-09 | 17.443 | 1,438,025 | +3,900 | 0.01% | 25,084,075 |
| 2010-06-09 | 2010-06-07 | 17.197 | 1,434,125 | +6,501 | 0.01% | 24,663,086 |
| 2010-06-07 | 2010-06-03 | 17.597 | 1,427,624 | -24,378 | 0.01% | 25,122,246 |
| 2010-06-01 | 2010-05-28 | 17.720 | 1,452,002 | -651 | 0.01% | 25,729,912 |
| 2010-05-31 | 2010-05-27 | 17.505 | 1,452,653 | -3,575 | 0.01% | 25,428,617 |
| 2010-05-28 | 2010-05-26 | 17.351 | 1,456,228 | -3,251 | 0.01% | 25,267,198 |
| 2010-05-27 | 2010-05-25 | 16.644 | 1,459,479 | +1,301 | 0.01% | 24,290,906 |
| 2010-05-26 | 2010-05-24 | 17.197 | 1,458,178 | -1,951 | 0.01% | 25,076,732 |
| 2010-05-25 | 2010-05-20 | 16.828 | 1,460,129 | +2,276 | 0.01% | 24,571,244 |
| 2010-05-24 | 2010-05-19 | 16.951 | 1,457,853 | +8,126 | 0.01% | 24,712,343 |
| 2010-05-20 | 2010-05-18 | 18.308 | 1,449,727 | -325 | 0.01% | 26,541,443 |
| 2010-05-19 | 2010-05-17 | 17.862 | 1,450,052 | +53,059 | 0.01% | 25,901,022 |
| 2010-05-18 | 2010-05-14 | 18.212 | 1,396,993 | -78,832 | 0.01% | 25,442,555 |
| 2010-05-13 | 2010-05-11 | 17.830 | 1,475,825 | -9,423 | 0.01% | 26,314,393 |
| 2010-05-12 | 2010-05-10 | 18.085 | 1,485,248 | +943 | 0.01% | 26,860,728 |
| 2010-05-11 | 2010-05-07 | 17.703 | 1,484,305 | +628 | 0.01% | 26,276,554 |
| 2010-05-10 | 2010-05-06 | 17.735 | 1,483,677 | +9,422 | 0.01% | 26,312,676 |
| 2010-05-07 | 2010-05-05 | 17.703 | 1,474,255 | -3,141 | 0.01% | 26,098,639 |
| 2010-05-06 | 2010-05-04 | 18.117 | 1,477,396 | +11,307 | 0.01% | 26,765,764 |
| 2010-05-05 | 2010-05-03 | 18.085 | 1,466,089 | +6,909 | 0.01% | 26,514,237 |
| 2010-05-03 | 2010-04-29 | 18.021 | 1,459,180 | -5,653 | 0.01% | 26,296,368 |
| 2010-04-30 | 2010-04-28 | 18.212 | 1,464,833 | +14,133 | 0.01% | 26,678,082 |
| 2010-04-29 | 2010-04-27 | 18.435 | 1,450,700 | +18,217 | 0.01% | 26,744,017 |
| 2010-04-27 | 2010-04-23 | 18.594 | 1,432,483 | +6,281 | 0.01% | 26,636,232 |
| 2010-04-26 | 2010-04-22 | 18.785 | 1,426,202 | +15,704 | 0.01% | 26,791,900 |
| 2010-04-23 | 2010-04-21 | 18.785 | 1,410,498 | -31,408 | 0.01% | 26,496,893 |
| 2010-04-22 | 2010-04-20 | 19.040 | 1,441,906 | +4,711 | 0.01% | 27,454,188 |
| 2010-04-21 | 2010-04-19 | 18.817 | 1,437,195 | +141,333 | 0.01% | 27,044,169 |
| 2010-04-20 | 2010-04-16 | 19.231 | 1,295,862 | +3,141 | 0.00% | 24,921,040 |
| 2010-04-19 | 2010-04-15 | 19.645 | 1,292,721 | -12,249 | 0.00% | 25,395,714 |
| 2010-04-16 | 2010-04-14 | 19.741 | 1,304,970 | -6,282 | 0.01% | 25,760,998 |
| 2010-04-15 | 2010-04-13 | 19.645 | 1,311,252 | -6,281 | 0.01% | 25,759,759 |
| 2010-04-14 | 2010-04-12 | 19.900 | 1,317,533 | +12,563 | 0.01% | 26,218,750 |
| 2010-04-13 | 2010-04-09 | 20.059 | 1,304,970 | -9,422 | 0.01% | 26,176,498 |
| 2010-04-12 | 2010-04-08 | 19.995 | 1,314,392 | -15,704 | 0.01% | 26,281,794 |
| 2010-04-09 | 2010-04-07 | 19.995 | 1,330,096 | -198,494 | 0.01% | 26,595,802 |
| 2010-04-08 | 2010-04-01 | 19.263 | 1,528,590 | +139,763 | 0.01% | 29,445,359 |
| 2010-04-07 | 2010-03-31 | 18.849 | 1,388,827 | +3,140 | 0.01% | 26,178,232 |
| 2010-04-01 | 2010-03-30 | 18.722 | 1,385,687 | -78,518 | 0.01% | 25,942,566 |
| 2010-03-31 | 2010-03-29 | 18.308 | 1,464,205 | +3,141 | 0.01% | 26,806,505 |
| 2010-03-30 | 2010-03-26 | 18.149 | 1,461,064 | +3,141 | 0.01% | 26,516,400 |
| 2010-03-29 | 2010-03-25 | 18.021 | 1,457,923 | +16,017 | 0.01% | 26,273,715 |
| 2010-03-26 | 2010-03-24 | 18.276 | 1,441,906 | +314 | 0.01% | 26,352,347 |
| 2010-03-25 | 2010-03-23 | 18.212 | 1,441,592 | +315 | 0.01% | 26,254,809 |
| 2010-03-24 | 2010-03-22 | 18.308 | 1,441,277 | +17,274 | 0.01% | 26,386,742 |
| 2010-03-23 | 2010-03-19 | 18.817 | 1,424,003 | +6,281 | 0.01% | 26,795,931 |
| 2010-03-22 | 2010-03-18 | 18.785 | 1,417,722 | -6,281 | 0.01% | 26,632,599 |
| 2010-03-19 | 2010-03-17 | 18.754 | 1,424,003 | +15,703 | 0.01% | 26,705,251 |
| 2010-03-18 | 2010-03-16 | 18.499 | 1,408,300 | -1,256 | 0.01% | 26,052,042 |
| 2010-03-17 | 2010-03-15 | 18.403 | 1,409,556 | +3,141 | 0.01% | 25,940,637 |
| 2010-03-16 | 2010-03-12 | 18.626 | 1,406,415 | +3,140 | 0.01% | 26,196,292 |
| 2010-03-15 | 2010-03-11 | 18.563 | 1,403,275 | -15,703 | 0.01% | 26,048,445 |
| 2010-03-12 | 2010-03-10 | 18.817 | 1,418,978 | -1,571 | 0.01% | 26,701,374 |
| 2010-03-11 | 2010-03-09 | 18.817 | 1,420,549 | -1,570 | 0.01% | 26,730,936 |
| 2010-03-10 | 2010-03-08 | 18.881 | 1,422,119 | -9,108 | 0.01% | 26,851,039 |
| 2010-03-09 | 2010-03-05 | 18.467 | 1,431,227 | +5,967 | 0.01% | 26,430,597 |
| 2010-03-08 | 2010-03-04 | 18.308 | 1,425,260 | -15,703 | 0.01% | 26,093,504 |
| 2010-03-05 | 2010-03-03 | 18.785 | 1,440,963 | -47,111 | 0.01% | 27,069,193 |
| 2010-03-04 | 2010-03-02 | 18.658 | 1,488,074 | -16,332 | 0.01% | 27,764,676 |
| 2010-03-03 | 2010-03-01 | 18.372 | 1,504,406 | -19,158 | 0.01% | 27,638,300 |
| 2010-03-01 | 2010-02-25 | 17.289 | 1,523,564 | +9,108 | 0.01% | 26,340,923 |
| 2010-02-26 | 2010-02-24 | 17.448 | 1,514,456 | +3,769 | 0.01% | 26,424,555 |
| 2010-02-25 | 2010-02-23 | 17.735 | 1,510,687 | -32,350 | 0.01% | 26,791,692 |
| 2010-02-24 | 2010-02-22 | 17.703 | 1,543,037 | -6,281 | 0.01% | 27,316,282 |
| 2010-02-23 | 2010-02-19 | 17.448 | 1,549,318 | +7,851 | 0.01% | 27,032,835 |
| 2010-02-19 | 2010-02-17 | 18.149 | 1,541,467 | -2,512 | 0.01% | 27,975,609 |
| 2010-02-17 | 2010-02-11 | 17.830 | 1,543,979 | -36,118 | 0.01% | 27,529,599 |
| 2010-02-12 | 2010-02-10 | 17.607 | 1,580,097 | -6,910 | 0.01% | 27,821,423 |
| 2010-02-11 | 2010-02-09 | 17.576 | 1,587,007 | +14,761 | 0.01% | 27,892,560 |
| 2010-02-10 | 2010-02-08 | 17.225 | 1,572,246 | +6,596 | 0.01% | 27,082,467 |
| 2010-02-09 | 2010-02-05 | 17.544 | 1,565,650 | +50,880 | 0.01% | 27,467,349 |
| 2010-02-08 | 2010-02-04 | 18.117 | 1,514,770 | +8,166 | 0.01% | 27,442,863 |
| 2010-02-05 | 2010-02-03 | 18.563 | 1,506,604 | +5,967 | 0.01% | 27,966,501 |
| 2010-02-04 | 2010-02-02 | 18.149 | 1,500,637 | -1,256 | 0.01% | 27,234,598 |
| 2010-02-03 | 2010-02-01 | 18.372 | 1,501,893 | -13,506 | 0.01% | 27,592,133 |
| 2010-02-02 | 2010-01-29 | 18.149 | 1,515,399 | +6,282 | 0.01% | 27,502,509 |
| 2010-02-01 | 2010-01-28 | 18.531 | 1,509,117 | -41,458 | 0.01% | 27,965,099 |
| 2010-01-29 | 2010-01-27 | 17.894 | 1,550,575 | +5,968 | 0.01% | 27,745,947 |
| 2010-01-28 | 2010-01-26 | 17.862 | 1,544,607 | +61,244 | 0.01% | 27,589,976 |
| 2010-01-27 | 2010-01-25 | 18.499 | 1,483,363 | -58,418 | 0.01% | 27,440,627 |
| 2010-01-26 | 2010-01-22 | 18.626 | 1,541,781 | -23,555 | 0.01% | 28,717,658 |
| 2010-01-25 | 2010-01-21 | 18.212 | 1,565,336 | +196,923 | 0.01% | 28,508,480 |
| 2010-01-22 | 2010-01-20 | 18.754 | 1,368,413 | +28,267 | 0.01% | 25,662,736 |
| 2010-01-21 | 2010-01-19 | 19.263 | 1,340,146 | +1,884 | 0.01% | 25,815,346 |
| 2010-01-20 | 2010-01-18 | 18.690 | 1,338,262 | -29,837 | 0.01% | 25,012,074 |
| 2010-01-19 | 2010-01-15 | 18.531 | 1,368,099 | +18,845 | 0.01% | 25,351,927 |
| 2010-01-18 | 2010-01-14 | 18.594 | 1,349,254 | +29,208 | 0.01% | 25,088,634 |
| 2010-01-15 | 2010-01-13 | 18.881 | 1,320,046 | +192,527 | 0.01% | 24,923,798 |
| 2010-01-14 | 2010-01-12 | 19.581 | 1,127,519 | +23,555 | 0.00% | 22,078,494 |
| 2010-01-13 | 2010-01-11 | 20.027 | 1,103,964 | +47,111 | 0.00% | 22,109,352 |
| 2010-01-12 | 2010-01-08 | 20.250 | 1,056,853 | -3,141 | 0.00% | 21,401,399 |
| 2010-01-11 | 2010-01-07 | 20.282 | 1,059,994 | +3,141 | 0.00% | 21,498,755 |
| 2010-01-08 | 2010-01-06 | 20.537 | 1,056,853 | +12,563 | 0.00% | 21,704,249 |
| 2010-01-06 | 2010-01-04 | 20.282 | 1,044,290 | +32,977 | 0.00% | 21,180,247 |
| 2010-01-04 | 2009-12-29 | 20.409 | 1,011,313 | +3,455 | 0.00% | 20,640,209 |
| 2009-12-30 | 2009-12-28 | 20.346 | 1,007,858 | -314 | 0.00% | 20,505,514 |
| 2009-12-29 | 2009-12-24 | 20.409 | 1,008,172 | -23,555 | 0.00% | 20,576,103 |
| 2009-12-28 | 2009-12-22 | 19.964 | 1,031,727 | -1,571 | 0.00% | 20,596,945 |
| 2009-12-22 | 2009-12-18 | 19.741 | 1,033,298 | +6,596 | 0.00% | 20,398,007 |
| 2009-12-21 | 2009-12-17 | 20.091 | 1,026,702 | +36,118 | 0.00% | 20,627,388 |
| 2009-12-18 | 2009-12-16 | 20.059 | 990,584 | +17,274 | 0.00% | 19,870,204 |
| 2009-12-17 | 2009-12-15 | 20.314 | 973,310 | +3,141 | 0.00% | 19,771,623 |
| 2009-12-16 | 2009-12-14 | 20.600 | 970,169 | -26,696 | 0.00% | 19,985,828 |
| 2009-12-15 | 2009-12-11 | 20.537 | 996,865 | -23,870 | 0.00% | 20,472,295 |
| 2009-12-14 | 2009-12-10 | 20.409 | 1,020,735 | -47,739 | 0.00% | 20,832,505 |
| 2009-12-11 | 2009-12-09 | 20.441 | 1,068,474 | +119,662 | 0.00% | 21,840,846 |
| 2009-12-10 | 2009-12-08 | 20.760 | 948,812 | +14,761 | 0.00% | 19,696,916 |
| 2009-12-09 | 2009-12-07 | 21.142 | 934,051 | +14,133 | 0.00% | 19,747,364 |
| 2009-12-08 | 2009-12-04 | 21.460 | 919,918 | +1,257 | 0.00% | 19,741,469 |
| 2009-12-07 | 2009-12-03 | 21.492 | 918,661 | -1,257 | 0.00% | 19,743,744 |
| 2009-12-04 | 2009-12-02 | 21.460 | 919,918 | -6,281 | 0.00% | 19,741,469 |
| 2009-12-03 | 2009-12-01 | 21.333 | 926,199 | -4,397 | 0.00% | 19,758,300 |
| 2009-12-02 | 2009-11-30 | 20.855 | 930,596 | -23,555 | 0.00% | 19,407,650 |
| 2009-12-01 | 2009-11-27 | 19.932 | 954,151 | +47,739 | 0.00% | 19,017,871 |
| 2009-11-30 | 2009-11-26 | 21.046 | 906,412 | +33,291 | 0.00% | 19,076,450 |
| 2009-11-27 | 2009-11-25 | 21.651 | 873,121 | +20,415 | 0.00% | 18,904,004 |
| 2009-11-26 | 2009-11-24 | 21.810 | 852,706 | -10,050 | 0.00% | 18,597,748 |
| 2009-11-25 | 2009-11-23 | 22.192 | 862,756 | -1,571 | 0.00% | 19,146,581 |
| 2009-11-24 | 2009-11-20 | 21.492 | 864,327 | +18,845 | 0.00% | 18,576,005 |
| 2009-11-23 | 2009-11-19 | 21.810 | 845,482 | +3,140 | 0.00% | 18,440,190 |
| 2009-11-20 | 2009-11-18 | 22.352 | 842,342 | -10,992 | 0.00% | 18,827,646 |
| 2009-11-19 | 2009-11-17 | 21.969 | 853,334 | -12,563 | 0.00% | 18,747,295 |
| 2009-11-18 | 2009-11-16 | 22.161 | 865,897 | -12,877 | 0.00% | 19,188,717 |
| 2009-11-17 | 2009-11-13 | 21.651 | 878,774 | +1,884 | 0.00% | 19,026,398 |
| 2009-11-16 | 2009-11-12 | 21.237 | 876,890 | -18,844 | 0.00% | 18,622,647 |
| 2009-11-13 | 2009-11-11 | 21.587 | 895,734 | +3,769 | 0.00% | 19,336,560 |
| 2009-11-12 | 2009-11-10 | 21.460 | 891,965 | -14,762 | 0.00% | 19,141,597 |
| 2009-11-11 | 2009-11-09 | 21.205 | 906,727 | -35,804 | 0.00% | 19,227,430 |
| 2009-11-10 | 2009-11-06 | 20.569 | 942,531 | -25,754 | 0.00% | 19,386,465 |
| 2009-11-09 | 2009-11-05 | 20.218 | 968,285 | -3,140 | 0.00% | 19,577,056 |
| 2009-11-06 | 2009-11-04 | 20.218 | 971,425 | -15,704 | 0.00% | 19,640,542 |
| 2009-11-04 | 2009-11-02 | 20.059 | 987,129 | -1,570 | 0.00% | 19,800,900 |
| 2009-11-03 | 2009-10-30 | 20.027 | 988,699 | +7,537 | 0.00% | 19,800,912 |
| 2009-11-02 | 2009-10-29 | 19.359 | 981,162 | +76,320 | 0.00% | 18,993,927 |
| 2009-10-30 | 2009-10-28 | 19.900 | 904,842 | +17,274 | 0.00% | 18,006,248 |
| 2009-10-29 | 2009-10-27 | 20.346 | 887,568 | +23,555 | 0.00% | 18,058,138 |
| 2009-10-28 | 2009-10-23 | 20.728 | 864,013 | -12,563 | 0.00% | 17,909,016 |
| 2009-10-23 | 2009-10-21 | 20.155 | 876,576 | -1,884 | 0.00% | 17,667,038 |
| 2009-10-22 | 2009-10-20 | 20.186 | 878,460 | -122,488 | 0.00% | 17,732,979 |
| 2009-10-21 | 2009-10-19 | 19.709 | 1,000,948 | +19,472 | 0.00% | 19,727,526 |
| 2009-10-20 | 2009-10-16 | 19.581 | 981,476 | -17,274 | 0.00% | 19,218,756 |
| 2009-10-19 | 2009-10-15 | 19.900 | 998,750 | -14,761 | 0.00% | 19,875,006 |
| 2009-10-16 | 2009-10-14 | 19.836 | 1,013,511 | -28,267 | 0.00% | 20,104,208 |
| 2009-10-15 | 2009-10-13 | 19.359 | 1,041,778 | +18,531 | 0.00% | 20,167,368 |
| 2009-10-14 | 2009-10-12 | 19.390 | 1,023,247 | +5,025 | 0.00% | 19,841,214 |
| 2009-10-13 | 2009-10-09 | 19.454 | 1,018,222 | -4,397 | 0.00% | 19,808,617 |
| 2009-10-12 | 2009-10-08 | 19.327 | 1,022,619 | -49,938 | 0.00% | 19,763,917 |
| 2009-10-09 | 2009-10-07 | 19.072 | 1,072,557 | +20,415 | 0.00% | 20,455,856 |
| 2009-10-08 | 2009-10-06 | 18.754 | 1,052,142 | -100,503 | 0.00% | 19,731,501 |
| 2009-10-07 | 2009-10-05 | 18.340 | 1,152,645 | +31,093 | 0.00% | 21,139,198 |
| 2009-10-06 | 2009-10-02 | 18.117 | 1,121,552 | +73,807 | 0.00% | 20,318,991 |
| 2009-10-05 | 2009-09-30 | 18.594 | 1,047,745 | +2,199 | 0.00% | 19,482,241 |
| 2009-10-02 | 2009-09-29 | 18.913 | 1,045,546 | +4,711 | 0.00% | 19,774,251 |
| 2009-09-30 | 2009-09-28 | 18.308 | 1,040,835 | -69,410 | 0.00% | 19,055,493 |
| 2009-09-29 | 2009-09-25 | 18.849 | 1,110,245 | +25,125 | 0.00% | 20,927,194 |
| 2009-09-28 | 2009-09-24 | 18.754 | 1,085,120 | +110,240 | 0.00% | 20,349,958 |
| 2009-09-24 | 2009-09-22 | 19.454 | 974,880 | +5,025 | 0.00% | 18,965,436 |
| 2009-09-23 | 2009-09-21 | 19.168 | 969,855 | +9,736 | 0.00% | 18,589,759 |
| 2009-09-22 | 2009-09-18 | 19.613 | 960,119 | +314 | 0.00% | 18,831,124 |
| 2009-09-21 | 2009-09-17 | 19.836 | 959,805 | -49,309 | 0.00% | 19,038,885 |
| 2009-09-18 | 2009-09-16 | 19.581 | 1,009,114 | +23,241 | 0.00% | 19,759,949 |
| 2009-09-17 | 2009-09-15 | 18.754 | 985,873 | +7,538 | 0.00% | 18,488,715 |
| 2009-09-16 | 2009-09-14 | 18.881 | 978,335 | -32,664 | 0.00% | 18,471,950 |
| 2009-09-15 | 2009-09-11 | 18.977 | 1,010,999 | -27,638 | 0.00% | 19,185,249 |
| 2009-09-14 | 2009-09-10 | 18.817 | 1,038,637 | -11,621 | 0.00% | 19,544,373 |
| 2009-09-11 | 2009-09-09 | 18.403 | 1,050,258 | -7,851 | 0.00% | 19,328,329 |
| 2009-09-10 | 2009-09-08 | 18.754 | 1,058,109 | -60,616 | 0.00% | 19,843,404 |
| 2009-09-09 | 2009-09-07 | 18.403 | 1,118,725 | -12,563 | 0.00% | 20,588,355 |
| 2009-09-08 | 2009-09-04 | 17.926 | 1,131,288 | -99,875 | 0.00% | 20,279,257 |
| 2009-09-07 | 2009-09-03 | 17.130 | 1,231,163 | -12,563 | 0.00% | 21,089,598 |
| 2009-09-04 | 2009-09-02 | 16.780 | 1,243,726 | +1,884 | 0.00% | 20,869,200 |
| 2009-09-03 | 2009-09-01 | 16.907 | 1,241,842 | -17,588 | 0.00% | 20,995,747 |
| 2009-09-02 | 2009-08-31 | 16.843 | 1,259,430 | -15,703 | 0.00% | 21,212,906 |
| 2009-08-28 | 2009-08-26 | 16.875 | 1,275,133 | -17,588 | 0.00% | 21,517,996 |
| 2009-08-27 | 2009-08-25 | 16.811 | 1,292,721 | +21,043 | 0.00% | 21,732,475 |
| 2009-08-26 | 2009-08-24 | 16.843 | 1,271,678 | +9,422 | 0.00% | 21,419,202 |
| 2009-08-25 | 2009-08-21 | 16.684 | 1,262,256 | -6,282 | 0.00% | 21,059,555 |
| 2009-08-24 | 2009-08-20 | 16.780 | 1,268,538 | -3,140 | 0.00% | 21,285,534 |
| 2009-08-21 | 2009-08-19 | 16.780 | 1,271,678 | +18,844 | 0.00% | 21,338,222 |
| 2009-08-20 | 2009-08-18 | 16.939 | 1,252,834 | -12,563 | 0.00% | 21,221,478 |
| 2009-08-19 | 2009-08-17 | 16.875 | 1,265,397 | -3,141 | 0.00% | 21,353,700 |
| 2009-08-18 | 2009-08-14 | 17.225 | 1,268,538 | -2,512 | 0.00% | 21,850,995 |
| 2009-08-17 | 2009-08-13 | 17.098 | 1,271,050 | -18,845 | 0.00% | 21,732,385 |
| 2009-08-14 | 2009-08-12 | 16.780 | 1,289,895 | +628 | 0.00% | 21,643,896 |
| 2009-08-13 | 2009-08-11 | 16.971 | 1,289,267 | -4,711 | 0.00% | 21,879,658 |
| 2009-08-12 | 2009-08-10 | 16.780 | 1,293,978 | +8,480 | 0.00% | 21,712,407 |
| 2009-08-11 | 2009-08-07 | 16.270 | 1,285,498 | +72,551 | 0.00% | 20,915,236 |
| 2009-08-10 | 2009-08-06 | 16.684 | 1,212,947 | +41,144 | 0.00% | 20,236,881 |
| 2009-08-07 | 2009-08-05 | 16.907 | 1,171,803 | +1,884 | 0.00% | 19,811,602 |
| 2009-08-06 | 2009-08-04 | 17.225 | 1,169,919 | +27,010 | 0.00% | 20,152,249 |
| 2009-08-05 | 2009-08-03 | 17.798 | 1,142,909 | +43,028 | 0.00% | 20,342,013 |
| 2009-08-04 | 2009-07-31 | 17.767 | 1,099,881 | -32,978 | 0.00% | 19,541,161 |
| 2009-08-03 | 2009-07-30 | 17.798 | 1,132,859 | -9,108 | 0.00% | 20,163,138 |
| 2009-07-31 | 2009-07-29 | 17.735 | 1,141,967 | -7,537 | 0.00% | 20,252,527 |
| 2009-07-30 | 2009-07-28 | 18.117 | 1,149,504 | -72,237 | 0.00% | 20,825,393 |
| 2009-07-29 | 2009-07-27 | 17.448 | 1,221,741 | +29,523 | 0.00% | 21,317,200 |
| 2009-07-28 | 2009-07-24 | 17.225 | 1,192,218 | -12,249 | 0.00% | 20,536,357 |
| 2009-07-27 | 2009-07-23 | 16.939 | 1,204,467 | +6,281 | 0.00% | 20,402,200 |
| 2009-07-24 | 2009-07-22 | 16.620 | 1,198,186 | -13,191 | 0.00% | 19,914,307 |
| 2009-07-23 | 2009-07-21 | 17.066 | 1,211,377 | -10,992 | 0.00% | 20,673,527 |
| 2009-07-22 | 2009-07-20 | 17.193 | 1,222,369 | -102,388 | 0.00% | 21,016,798 |
| 2009-07-21 | 2009-07-17 | 16.811 | 1,324,757 | +60,930 | 0.01% | 22,271,046 |
| 2009-07-20 | 2009-07-16 | 16.493 | 1,263,827 | +2,199 | 0.00% | 20,844,326 |
| 2009-07-17 | 2009-07-15 | 16.366 | 1,261,628 | -3,455 | 0.00% | 20,647,378 |
| 2009-07-16 | 2009-07-14 | 16.079 | 1,265,083 | -15,704 | 0.00% | 20,341,401 |
| 2009-07-15 | 2009-07-13 | 15.665 | 1,280,787 | +76,634 | 0.00% | 20,063,767 |
| 2009-07-14 | 2009-07-10 | 16.111 | 1,204,153 | +1,570 | 0.00% | 19,400,041 |
| 2009-07-13 | 2009-07-09 | 16.238 | 1,202,583 | +1,571 | 0.00% | 19,527,907 |
| 2009-07-10 | 2009-07-08 | 16.334 | 1,201,012 | +38,317 | 0.00% | 19,617,117 |
| 2009-07-09 | 2009-07-07 | 16.461 | 1,162,695 | +1,570 | 0.00% | 19,139,334 |
| 2009-07-07 | 2009-07-03 | 17.002 | 1,161,125 | -10,993 | 0.00% | 19,741,979 |
| 2009-07-06 | 2009-07-02 | 17.066 | 1,172,118 | +1,257 | 0.00% | 20,003,528 |
| 2009-07-03 | 2009-06-30 | 17.193 | 1,170,861 | -15,704 | 0.00% | 20,131,195 |
| 2009-07-02 | 2009-06-29 | 17.098 | 1,186,565 | +628 | 0.00% | 20,287,862 |
| 2009-06-30 | 2009-06-26 | 17.353 | 1,185,937 | -32,977 | 0.00% | 20,579,205 |
| 2009-06-29 | 2009-06-25 | 17.162 | 1,218,914 | -15,704 | 0.00% | 20,918,584 |
| 2009-06-26 | 2009-06-24 | 16.589 | 1,234,618 | +9,422 | 0.00% | 20,480,511 |
| 2009-06-25 | 2009-06-23 | 16.461 | 1,225,196 | +20,415 | 0.00% | 20,168,174 |
| 2009-06-24 | 2009-06-22 | 17.066 | 1,204,781 | -20,729 | 0.00% | 20,560,959 |
| 2009-06-23 | 2009-06-19 | 16.525 | 1,225,510 | -15,389 | 0.00% | 20,251,383 |
| 2009-06-22 | 2009-06-18 | 16.334 | 1,240,899 | +20,414 | 0.00% | 20,268,624 |
| 2009-06-19 | 2009-06-17 | 16.939 | 1,220,485 | -71,294 | 0.00% | 20,673,525 |
| 2009-06-18 | 2009-06-16 | 16.589 | 1,291,779 | +37,689 | 0.00% | 21,428,729 |
| 2009-06-17 | 2009-06-15 | 16.652 | 1,254,090 | +11,306 | 0.00% | 20,883,383 |
| 2009-06-16 | 2009-06-12 | 16.620 | 1,242,784 | -38,317 | 0.00% | 20,655,543 |
| 2009-06-15 | 2009-06-11 | 16.238 | 1,281,101 | -6,595 | 0.00% | 20,802,906 |
| 2009-06-12 | 2009-06-10 | 16.015 | 1,287,696 | -74,435 | 0.00% | 20,622,998 |
| 2009-06-11 | 2009-06-09 | 15.124 | 1,362,131 | +58,417 | 0.01% | 20,600,746 |
| 2009-06-10 | 2009-06-08 | 15.474 | 1,303,714 | +12,563 | 0.00% | 20,173,863 |
| 2009-06-09 | 2009-06-05 | 15.633 | 1,291,151 | +17,274 | 0.00% | 20,185,011 |
| 2009-06-08 | 2009-06-04 | 15.379 | 1,273,877 | +6,281 | 0.00% | 19,590,481 |
| 2009-06-05 | 2009-06-03 | 15.761 | 1,267,596 | +24,184 | 0.00% | 19,978,208 |
| 2009-06-04 | 2009-06-02 | 15.602 | 1,243,412 | +44,912 | 0.00% | 19,399,101 |
| 2009-06-03 | 2009-06-01 | 16.270 | 1,198,500 | -49,623 | 0.00% | 19,499,766 |
| 2009-06-02 | 2009-05-29 | 15.538 | 1,248,123 | +37,060 | 0.00% | 19,393,119 |
| 2009-06-01 | 2009-05-27 | 15.315 | 1,211,063 | -34,547 | 0.00% | 18,547,367 |
| 2009-05-29 | 2009-05-26 | 14.710 | 1,245,610 | +15,703 | 0.00% | 18,322,913 |
| 2009-05-27 | 2009-05-25 | 15.904 | 1,229,907 | +23,556 | 0.00% | 19,560,576 |
| 2009-05-26 | 2009-05-22 | 15.838 | 1,206,351 | +47,103 | 0.00% | 19,105,997 |
| 2009-05-25 | 2009-05-21 | 15.871 | 1,159,248 | +1,509 | 0.00% | 18,398,397 |
| 2009-05-22 | 2009-05-20 | 15.937 | 1,157,739 | +7,244 | 0.00% | 18,451,168 |
| 2009-05-21 | 2009-05-19 | 16.037 | 1,150,495 | -54,326 | 0.00% | 18,450,078 |
| 2009-05-20 | 2009-05-18 | 15.772 | 1,204,821 | +302 | 0.00% | 19,001,925 |
| 2009-05-19 | 2009-05-15 | 15.407 | 1,204,519 | -33,199 | 0.00% | 18,558,152 |
| 2009-05-18 | 2009-05-14 | 14.877 | 1,237,718 | +28,672 | 0.00% | 18,413,492 |
| 2009-05-15 | 2009-05-13 | 15.241 | 1,209,046 | +3,622 | 0.00% | 18,427,600 |
| 2009-05-14 | 2009-05-12 | 15.341 | 1,205,424 | +10,261 | 0.00% | 18,492,215 |
| 2009-05-13 | 2009-05-11 | 15.606 | 1,195,163 | +2,716 | 0.00% | 18,651,603 |
| 2009-05-11 | 2009-05-07 | 15.904 | 1,192,447 | -16,297 | 0.00% | 18,964,808 |
| 2009-05-08 | 2009-05-06 | 15.639 | 1,208,744 | -16,600 | 0.00% | 18,903,597 |
| 2009-05-07 | 2009-05-05 | 15.208 | 1,225,344 | -22,635 | 0.00% | 18,635,405 |
| 2009-05-06 | 2009-05-04 | 15.473 | 1,247,979 | -15,393 | 0.00% | 19,310,445 |
| 2009-05-05 | 2009-04-30 | 14.778 | 1,263,372 | -30,784 | 0.01% | 18,669,566 |
| 2009-05-04 | 2009-04-29 | 14.281 | 1,294,156 | -27,465 | 0.01% | 18,481,279 |
| 2009-04-30 | 2009-04-28 | 13.651 | 1,321,621 | +10,564 | 0.01% | 18,041,484 |
| 2009-04-29 | 2009-04-27 | 13.320 | 1,311,057 | -15,091 | 0.01% | 17,462,875 |
| 2009-04-28 | 2009-04-24 | 14.148 | 1,326,148 | +10,865 | 0.01% | 18,762,383 |
| 2009-04-27 | 2009-04-23 | 14.512 | 1,315,283 | +3,018 | 0.01% | 19,088,044 |
| 2009-04-24 | 2009-04-22 | 14.115 | 1,312,265 | +33,199 | 0.01% | 18,522,485 |
| 2009-04-23 | 2009-04-21 | 14.612 | 1,279,066 | +29,276 | 0.01% | 18,689,585 |
| 2009-04-22 | 2009-04-20 | 14.910 | 1,249,790 | -13,582 | 0.00% | 18,634,497 |
| 2009-04-21 | 2009-04-17 | 14.811 | 1,263,372 | +15,091 | 0.01% | 18,711,426 |
| 2009-04-20 | 2009-04-16 | 14.678 | 1,248,281 | +3,018 | 0.00% | 18,322,478 |
| 2009-04-17 | 2009-04-15 | 14.744 | 1,245,263 | +2,113 | 0.00% | 18,360,699 |
| 2009-04-16 | 2009-04-14 | 14.877 | 1,243,150 | -46,781 | 0.00% | 18,494,304 |
| 2009-04-15 | 2009-04-09 | 14.446 | 1,289,931 | -4,225 | 0.01% | 18,634,643 |
| 2009-04-14 | 2009-04-08 | 14.181 | 1,294,156 | -9,356 | 0.01% | 18,352,639 |
| 2009-04-09 | 2009-04-07 | 14.115 | 1,303,512 | -31,992 | 0.01% | 18,398,938 |
| 2009-04-08 | 2009-04-06 | 13.883 | 1,335,504 | -45,875 | 0.01% | 18,540,752 |
| 2009-04-07 | 2009-04-03 | 13.485 | 1,381,379 | -16,599 | 0.01% | 18,628,392 |
| 2009-04-06 | 2009-04-02 | 13.618 | 1,397,978 | +29,879 | 0.01% | 19,037,516 |
| 2009-04-03 | 2009-04-01 | 13.154 | 1,368,099 | +28,973 | 0.01% | 17,996,007 |
| 2009-04-01 | 2009-03-30 | 13.021 | 1,339,126 | +3,320 | 0.01% | 17,437,415 |
| 2009-03-31 | 2009-03-27 | 13.883 | 1,335,806 | -13,883 | 0.01% | 18,544,944 |
| 2009-03-30 | 2009-03-26 | 13.618 | 1,349,689 | -157,242 | 0.01% | 18,379,921 |
| 2009-03-27 | 2009-03-25 | 11.862 | 1,506,931 | -48,893 | 0.01% | 17,874,937 |
| 2009-03-26 | 2009-03-24 | 11.729 | 1,555,824 | -71,529 | 0.01% | 18,248,696 |
| 2009-03-25 | 2009-03-23 | 11.663 | 1,627,353 | +18,109 | 0.01% | 18,979,840 |
| 2009-03-24 | 2009-03-20 | 10.967 | 1,609,244 | +3,923 | 0.01% | 17,648,915 |
| 2009-03-23 | 2009-03-19 | 11.597 | 1,605,321 | -3,018 | 0.01% | 18,616,501 |
| 2009-03-20 | 2009-03-18 | 11.597 | 1,608,339 | -9,054 | 0.01% | 18,651,500 |
| 2009-03-19 | 2009-03-17 | 11.431 | 1,617,393 | -33,199 | 0.01% | 18,488,547 |
| 2009-03-18 | 2009-03-16 | 11.431 | 1,650,592 | -19,920 | 0.01% | 18,868,047 |
| 2009-03-17 | 2009-03-13 | 11.100 | 1,670,512 | -70,019 | 0.01% | 18,542,254 |
| 2009-03-16 | 2009-03-12 | 10.570 | 1,740,531 | +6,941 | 0.01% | 18,396,727 |
| 2009-03-13 | 2009-03-11 | 10.802 | 1,733,590 | -25,653 | 0.01% | 18,725,443 |
| 2009-03-12 | 2009-03-10 | 10.636 | 1,759,243 | -45,272 | 0.01% | 18,711,085 |
| 2009-03-11 | 2009-03-09 | 10.470 | 1,804,515 | +17,807 | 0.01% | 18,893,643 |
| 2009-03-10 | 2009-03-06 | 10.271 | 1,786,708 | +5,433 | 0.01% | 18,352,000 |
| 2009-03-09 | 2009-03-05 | 10.570 | 1,781,275 | -9,960 | 0.01% | 18,827,375 |
| 2009-03-06 | 2009-03-04 | 10.536 | 1,791,235 | +31,690 | 0.01% | 18,873,298 |
| 2009-03-05 | 2009-03-03 | 10.039 | 1,759,545 | +1,509 | 0.01% | 17,664,898 |
| 2009-03-04 | 2009-03-02 | 10.205 | 1,758,036 | +8,752 | 0.01% | 17,940,998 |
| 2009-03-03 | 2009-02-27 | 10.536 | 1,749,284 | -1,207 | 0.01% | 18,431,283 |
| 2009-03-02 | 2009-02-26 | 10.768 | 1,750,491 | +16,298 | 0.01% | 18,850,000 |
| 2009-02-27 | 2009-02-25 | 10.901 | 1,734,193 | -6,036 | 0.01% | 18,904,337 |
| 2009-02-26 | 2009-02-24 | 10.735 | 1,740,229 | +23,239 | 0.01% | 18,681,835 |
| 2009-02-25 | 2009-02-23 | 11.067 | 1,716,990 | +36,217 | 0.01% | 19,001,258 |
| 2009-02-24 | 2009-02-20 | 10.802 | 1,680,773 | +24,145 | 0.01% | 18,154,938 |
| 2009-02-23 | 2009-02-19 | 11.100 | 1,656,628 | +11,468 | 0.01% | 18,388,145 |
| 2009-02-20 | 2009-02-18 | 11.166 | 1,645,160 | +9,658 | 0.01% | 18,369,873 |
| 2009-02-19 | 2009-02-17 | 11.166 | 1,635,502 | +30,181 | 0.01% | 18,262,032 |
| 2009-02-18 | 2009-02-16 | 11.796 | 1,605,321 | -3,018 | 0.01% | 18,935,641 |
| 2009-02-17 | 2009-02-13 | 11.829 | 1,608,339 | -7,545 | 0.01% | 19,024,530 |
| 2009-02-16 | 2009-02-12 | 11.464 | 1,615,884 | +16,599 | 0.01% | 18,524,837 |
| 2009-02-13 | 2009-02-11 | 11.829 | 1,599,285 | +28,672 | 0.01% | 18,917,433 |
| 2009-02-12 | 2009-02-10 | 12.193 | 1,570,613 | +905 | 0.01% | 19,150,721 |
| 2009-02-11 | 2009-02-09 | 12.061 | 1,569,708 | -23,239 | 0.01% | 18,931,646 |
| 2009-02-10 | 2009-02-06 | 12.094 | 1,592,947 | -17,807 | 0.01% | 19,264,703 |
| 2009-02-09 | 2009-02-05 | 11.564 | 1,610,754 | +9,055 | 0.01% | 18,626,136 |
| 2009-02-06 | 2009-02-04 | 11.133 | 1,601,699 | -33,501 | 0.01% | 17,831,517 |
| 2009-02-05 | 2009-02-03 | 10.934 | 1,635,200 | -1,509 | 0.01% | 17,879,400 |
| 2009-02-04 | 2009-02-02 | 10.901 | 1,636,709 | +11,469 | 0.01% | 17,841,669 |
| 2009-02-03 | 2009-01-30 | 11.100 | 1,625,240 | -3,622 | 0.01% | 18,039,746 |
| 2009-02-02 | 2009-01-29 | 11.199 | 1,628,862 | -34,406 | 0.01% | 18,241,860 |
| 2009-01-30 | 2009-01-23 | 10.735 | 1,663,268 | -3,622 | 0.01% | 17,855,637 |
| 2009-01-29 | 2009-01-22 | 10.702 | 1,666,890 | +33,199 | 0.01% | 17,839,291 |
| 2009-01-23 | 2009-01-21 | 10.536 | 1,633,691 | -132,494 | 0.01% | 17,213,340 |
| 2009-01-22 | 2009-01-20 | 10.901 | 1,766,185 | +129,174 | 0.01% | 19,253,080 |
| 2009-01-21 | 2009-01-19 | 11.431 | 1,637,011 | +3,320 | 0.01% | 18,712,802 |
| 2009-01-20 | 2009-01-16 | 11.398 | 1,633,691 | -169,617 | 0.01% | 18,620,720 |
| 2009-01-19 | 2009-01-15 | 11.000 | 1,803,308 | +9,960 | 0.01% | 19,837,005 |
| 2009-01-16 | 2009-01-14 | 11.166 | 1,793,348 | +200,099 | 0.01% | 20,024,542 |
| 2009-01-15 | 2009-01-13 | 11.299 | 1,593,249 | +11,167 | 0.01% | 18,001,395 |
| 2009-01-14 | 2009-01-12 | 11.464 | 1,582,082 | +73,038 | 0.01% | 18,137,324 |
| 2009-01-13 | 2009-01-09 | 12.094 | 1,509,044 | +30,483 | 0.01% | 18,250,001 |
| 2009-01-12 | 2009-01-08 | 12.226 | 1,478,561 | +39,839 | 0.01% | 18,077,307 |
| 2009-01-09 | 2009-01-07 | 13.121 | 1,438,722 | +109,254 | 0.01% | 18,877,314 |
| 2009-01-07 | 2009-01-05 | 14.380 | 1,329,468 | -3,923 | 0.01% | 19,117,704 |
| 2009-01-06 | 2009-01-02 | 14.247 | 1,333,391 | -175,653 | 0.01% | 18,997,397 |
| 2009-01-05 | 2008-12-31 | 13.518 | 1,509,044 | +146,981 | 0.01% | 20,400,001 |
| 2009-01-02 | 2008-12-29 | 13.717 | 1,362,063 | +905 | 0.01% | 18,683,819 |
| 2008-12-30 | 2008-12-24 | 13.717 | 1,361,158 | +3,622 | 0.01% | 18,671,405 |
| 2008-12-29 | 2008-12-22 | 14.247 | 1,357,536 | -2,716 | 0.01% | 19,341,401 |
| 2008-12-23 | 2008-12-19 | 14.512 | 1,360,252 | +8,149 | 0.01% | 19,740,657 |
| 2008-12-22 | 2008-12-18 | 14.645 | 1,352,103 | -37,123 | 0.01% | 19,801,595 |
| 2008-12-19 | 2008-12-17 | 14.247 | 1,389,226 | -5,734 | 0.01% | 19,792,902 |
| 2008-12-18 | 2008-12-16 | 13.883 | 1,394,960 | +21,730 | 0.01% | 19,366,177 |
| 2008-12-17 | 2008-12-15 | 14.082 | 1,373,230 | -3,924 | 0.01% | 19,337,500 |
| 2008-12-16 | 2008-12-12 | 14.148 | 1,377,154 | -13,279 | 0.01% | 19,484,017 |
| 2008-12-15 | 2008-12-11 | 14.744 | 1,390,433 | +23,239 | 0.01% | 20,501,149 |
| 2008-12-12 | 2008-12-10 | 14.778 | 1,367,194 | -62,172 | 0.01% | 20,203,803 |
| 2008-12-11 | 2008-12-09 | 13.949 | 1,429,366 | +29,275 | 0.01% | 19,938,554 |
| 2008-12-10 | 2008-12-08 | 14.479 | 1,400,091 | -59,758 | 0.01% | 20,272,430 |
| 2008-12-09 | 2008-12-05 | 13.485 | 1,459,849 | -9,054 | 0.01% | 19,686,589 |
| 2008-12-08 | 2008-12-04 | 13.253 | 1,468,903 | -8,149 | 0.01% | 19,467,995 |
| 2008-12-05 | 2008-12-03 | 12.955 | 1,477,052 | -81,790 | 0.01% | 19,135,537 |
| 2008-12-04 | 2008-12-02 | 12.591 | 1,558,842 | +73,339 | 0.01% | 19,626,995 |
| 2008-12-03 | 2008-12-01 | 13.088 | 1,485,503 | -7,545 | 0.01% | 19,441,902 |
| 2008-12-02 | 2008-11-28 | 12.591 | 1,493,048 | -166,297 | 0.01% | 18,798,599 |
| 2008-12-01 | 2008-11-27 | 12.657 | 1,659,345 | -29,577 | 0.01% | 21,002,364 |
| 2008-11-28 | 2008-11-26 | 12.458 | 1,688,922 | -51,911 | 0.01% | 21,040,960 |
| 2008-11-27 | 2008-11-25 | 12.127 | 1,740,833 | -81,187 | 0.01% | 21,110,879 |
| 2008-11-26 | 2008-11-24 | 11.100 | 1,822,020 | +6,037 | 0.01% | 20,223,954 |
| 2008-11-25 | 2008-11-21 | 11.100 | 1,815,983 | -171,126 | 0.01% | 20,156,945 |
| 2008-11-24 | 2008-11-20 | 10.868 | 1,987,109 | +170,824 | 0.01% | 21,595,519 |
| 2008-11-21 | 2008-11-19 | 11.564 | 1,816,285 | +11,167 | 0.01% | 21,002,817 |
| 2008-11-20 | 2008-11-18 | 11.928 | 1,805,118 | -247,785 | 0.01% | 21,531,596 |
| 2008-11-19 | 2008-11-17 | 12.259 | 2,052,903 | +27,766 | 0.01% | 25,167,395 |
| 2008-11-18 | 2008-11-14 | 12.425 | 2,025,137 | -60,362 | 0.01% | 25,162,500 |
| 2008-11-17 | 2008-11-13 | 12.193 | 2,085,499 | +41,952 | 0.01% | 25,428,803 |
| 2008-11-14 | 2008-11-12 | 12.690 | 2,043,547 | +34,406 | 0.01% | 25,932,926 |
| 2008-11-13 | 2008-11-11 | 12.756 | 2,009,141 | -410,460 | 0.01% | 25,629,449 |
| 2008-11-12 | 2008-11-10 | 13.055 | 2,419,601 | -12,676 | 0.01% | 31,586,979 |
| 2008-11-11 | 2008-11-07 | 12.326 | 2,432,277 | -620,217 | 0.01% | 29,979,480 |
| 2008-11-10 | 2008-11-06 | 11.961 | 3,052,494 | +705,025 | 0.01% | 36,511,539 |
| 2008-11-07 | 2008-11-05 | 13.055 | 2,347,469 | +827,560 | 0.01% | 30,645,323 |
| 2008-11-06 | 2008-11-04 | 12.591 | 1,519,909 | -12,072 | 0.01% | 19,136,799 |
| 2008-11-05 | 2008-11-03 | 12.326 | 1,531,981 | -439,736 | 0.01% | 18,882,715 |
| 2008-11-04 | 2008-10-31 | 11.729 | 1,971,717 | +363,076 | 0.01% | 23,126,822 |
| 2008-11-03 | 2008-10-30 | 12.094 | 1,608,641 | -346,476 | 0.01% | 19,454,502 |
| 2008-10-31 | 2008-10-29 | 10.702 | 1,955,117 | +73,641 | 0.01% | 20,923,936 |
| 2008-10-30 | 2008-10-28 | 10.802 | 1,881,476 | +91,750 | 0.01% | 20,322,840 |
| 2008-10-29 | 2008-10-27 | 9.277 | 1,789,726 | +57,042 | 0.01% | 16,603,999 |
| 2008-10-28 | 2008-10-24 | 10.437 | 1,732,684 | +3,018 | 0.01% | 18,084,147 |
| 2008-10-27 | 2008-10-23 | 11.265 | 1,729,666 | +87,223 | 0.01% | 19,485,398 |
| 2008-10-24 | 2008-10-22 | 11.729 | 1,642,443 | +106,538 | 0.01% | 19,264,675 |
| 2008-10-23 | 2008-10-21 | 12.425 | 1,535,905 | -17,505 | 0.01% | 19,083,751 |
| 2008-10-22 | 2008-10-20 | 12.856 | 1,553,410 | -44,064 | 0.01% | 19,970,362 |
| 2008-10-21 | 2008-10-17 | 11.961 | 1,597,474 | +69,718 | 0.01% | 19,107,731 |
| 2008-10-20 | 2008-10-16 | 12.624 | 1,527,756 | +127,665 | 0.01% | 19,286,219 |
| 2008-10-17 | 2008-10-15 | 13.750 | 1,400,091 | +9,054 | 0.01% | 19,251,850 |
| 2008-10-16 | 2008-10-14 | 14.612 | 1,391,037 | -110,462 | 0.01% | 20,325,694 |
| 2008-10-15 | 2008-10-13 | 14.181 | 1,501,499 | -66,096 | 0.01% | 21,293,004 |
| 2008-10-14 | 2008-10-10 | 12.425 | 1,567,595 | +36,821 | 0.01% | 19,477,502 |
| 2008-10-13 | 2008-10-09 | 13.419 | 1,530,774 | -79,980 | 0.01% | 20,541,598 |
| 2008-10-10 | 2008-10-08 | 12.591 | 1,610,754 | +70,020 | 0.01% | 20,280,606 |
| 2008-10-09 | 2008-10-06 | 13.684 | 1,540,734 | -244,767 | 0.01% | 21,083,652 |
| 2008-10-08 | 2008-10-03 | 14.446 | 1,785,501 | +357,644 | 0.01% | 25,793,763 |
| 2008-10-06 | 2008-10-02 | 15.010 | 1,427,857 | +6,941 | 0.01% | 21,431,424 |
| 2008-10-03 | 2008-09-30 | 15.175 | 1,420,916 | +45,573 | 0.01% | 21,562,643 |
| 2008-10-02 | 2008-09-29 | 14.943 | 1,375,343 | +33,501 | 0.01% | 20,552,075 |
| 2008-09-30 | 2008-09-26 | 15.705 | 1,341,842 | -38,028 | 0.01% | 21,074,042 |
| 2008-09-29 | 2008-09-25 | 15.507 | 1,379,870 | +10,262 | 0.01% | 21,396,963 |
| 2008-09-26 | 2008-09-24 | 15.573 | 1,369,608 | +1,811 | 0.01% | 21,328,596 |
| 2008-09-25 | 2008-09-23 | 15.440 | 1,367,797 | +19,315 | 0.01% | 21,119,113 |
| 2008-09-24 | 2008-09-22 | 16.070 | 1,348,482 | +12,978 | 0.01% | 21,669,805 |
| 2008-09-23 | 2008-09-19 | 15.473 | 1,335,504 | -89,637 | 0.01% | 20,664,752 |
| 2008-09-22 | 2008-09-18 | 13.320 | 1,425,141 | +13,279 | 0.01% | 18,982,439 |
| 2008-09-19 | 2008-09-17 | 13.287 | 1,411,862 | +58,551 | 0.01% | 18,758,786 |
| 2008-09-18 | 2008-09-16 | 14.744 | 1,353,311 | -6,036 | 0.01% | 19,953,806 |
| 2008-09-17 | 2008-09-12 | 15.904 | 1,359,347 | +35,915 | 0.01% | 21,619,203 |
| 2008-09-16 | 2008-09-11 | 16.235 | 1,323,432 | +82,394 | 0.01% | 21,486,508 |
| 2008-09-12 | 2008-09-10 | 16.799 | 1,241,038 | +3,924 | 0.00% | 20,847,844 |
| 2008-09-11 | 2008-09-09 | 17.329 | 1,237,114 | +4,527 | 0.00% | 21,437,766 |
| 2008-09-10 | 2008-09-08 | 17.495 | 1,232,587 | -17,203 | 0.00% | 21,563,518 |
| 2008-09-09 | 2008-09-05 | 16.865 | 1,249,790 | +8,149 | 0.00% | 21,077,687 |
| 2008-09-08 | 2008-09-04 | 17.163 | 1,241,641 | +13,581 | 0.00% | 21,310,514 |
| 2008-09-05 | 2008-09-03 | 17.196 | 1,228,060 | -604 | 0.00% | 21,118,111 |
| 2008-09-04 | 2008-09-02 | 17.726 | 1,228,664 | +9,055 | 0.00% | 21,779,857 |
| 2008-09-03 | 2008-09-01 | 17.793 | 1,219,609 | +12,072 | 0.00% | 21,700,164 |
| 2008-09-02 | 2008-08-29 | 17.925 | 1,207,537 | -2,716 | 0.00% | 21,645,411 |
| 2008-09-01 | 2008-08-28 | 17.693 | 1,210,253 | -25,050 | 0.00% | 21,413,396 |
| 2008-08-29 | 2008-08-27 | 18.091 | 1,235,303 | -6,942 | 0.00% | 22,347,773 |
| 2008-08-27 | 2008-08-25 | 17.693 | 1,242,245 | -4,829 | 0.00% | 21,979,440 |
| 2008-08-26 | 2008-08-21 | 16.964 | 1,247,074 | +3,018 | 0.00% | 21,155,841 |
| 2008-08-25 | 2008-08-20 | 17.329 | 1,244,056 | -1,509 | 0.00% | 21,558,063 |
| 2008-08-21 | 2008-08-19 | 16.832 | 1,245,565 | +3,018 | 0.00% | 20,965,162 |
| 2008-08-20 | 2008-08-18 | 16.998 | 1,242,547 | +10,564 | 0.00% | 21,120,214 |
| 2008-08-19 | 2008-08-15 | 17.229 | 1,231,983 | +6,036 | 0.00% | 21,226,392 |
| 2008-08-18 | 2008-08-14 | 17.229 | 1,225,947 | +10,261 | 0.00% | 21,122,395 |
| 2008-08-15 | 2008-08-13 | 17.395 | 1,215,686 | +6,036 | 0.00% | 21,147,003 |
| 2008-08-13 | 2008-08-11 | 18.919 | 1,209,650 | -1,207 | 0.00% | 22,885,687 |
| 2008-08-12 | 2008-08-08 | 18.986 | 1,210,857 | -905 | 0.00% | 22,988,763 |
| 2008-08-11 | 2008-08-07 | 19.184 | 1,211,762 | +2,112 | 0.00% | 23,246,845 |
| 2008-08-08 | 2008-08-05 | 19.019 | 1,209,650 | +604 | 0.00% | 23,005,927 |
| 2008-08-05 | 2008-08-01 | 19.549 | 1,209,046 | +604 | 0.00% | 23,635,400 |
| 2008-08-04 | 2008-07-31 | 19.549 | 1,208,442 | -9,658 | 0.00% | 23,623,592 |
| 2008-08-01 | 2008-07-30 | 19.516 | 1,218,100 | -12,374 | 0.00% | 23,772,035 |
| 2008-07-31 | 2008-07-29 | 18.754 | 1,230,474 | -906 | 0.00% | 23,075,812 |
| 2008-07-29 | 2008-07-25 | 19.151 | 1,231,380 | -2,113 | 0.00% | 23,582,403 |
| 2008-07-28 | 2008-07-24 | 19.383 | 1,233,493 | -5,432 | 0.00% | 23,908,959 |
| 2008-07-25 | 2008-07-23 | 19.449 | 1,238,925 | -45,573 | 0.00% | 24,096,349 |
| 2008-07-24 | 2008-07-22 | 18.886 | 1,284,498 | -604 | 0.01% | 24,259,196 |
| 2008-07-23 | 2008-07-21 | 18.820 | 1,285,102 | +11,469 | 0.01% | 24,185,443 |
| 2008-07-22 | 2008-07-18 | 18.389 | 1,273,633 | -12,072 | 0.01% | 23,420,998 |
| 2008-07-21 | 2008-07-17 | 18.124 | 1,285,705 | -10,262 | 0.01% | 23,302,192 |
| 2008-07-17 | 2008-07-15 | 17.561 | 1,295,967 | +12,072 | 0.01% | 22,758,201 |
| 2008-07-16 | 2008-07-14 | 18.356 | 1,283,895 | -6,036 | 0.01% | 23,567,168 |
| 2008-07-15 | 2008-07-11 | 18.455 | 1,289,931 | -3,621 | 0.01% | 23,806,184 |
| 2008-07-14 | 2008-07-10 | 18.091 | 1,293,552 | -6,942 | 0.01% | 23,401,552 |
| 2008-07-11 | 2008-07-09 | 17.892 | 1,300,494 | -35,614 | 0.01% | 23,268,599 |
| 2008-07-10 | 2008-07-08 | 17.031 | 1,336,108 | +15,091 | 0.01% | 22,754,788 |
| 2008-07-09 | 2008-07-07 | 17.594 | 1,321,017 | -4,527 | 0.01% | 23,241,869 |
| 2008-07-08 | 2008-07-04 | 16.931 | 1,325,544 | +22,032 | 0.01% | 22,443,117 |
| 2008-07-07 | 2008-07-03 | 16.600 | 1,303,512 | +2,716 | 0.01% | 21,638,187 |
| 2008-07-04 | 2008-07-02 | 17.296 | 1,300,796 | -52,515 | 0.01% | 22,498,202 |
| 2008-07-03 | 2008-06-30 | 17.660 | 1,353,311 | +4,528 | 0.01% | 23,899,727 |
| 2008-07-02 | 2008-06-27 | 17.760 | 1,348,783 | -6,338 | 0.01% | 23,953,832 |
| 2008-06-30 | 2008-06-26 | 18.091 | 1,355,121 | -3,019 | 0.01% | 24,515,392 |
| 2008-06-27 | 2008-06-25 | 18.323 | 1,358,140 | -3,018 | 0.01% | 24,885,008 |
| 2008-06-26 | 2008-06-24 | 18.025 | 1,361,158 | -150,904 | 0.01% | 24,534,407 |
| 2008-06-25 | 2008-06-23 | 18.058 | 1,512,062 | +153,017 | 0.01% | 27,304,499 |
| 2008-06-24 | 2008-06-20 | 17.992 | 1,359,045 | +2,414 | 0.01% | 24,451,290 |
| 2008-06-20 | 2008-06-18 | 18.489 | 1,356,631 | -1,810 | 0.01% | 25,082,109 |
| 2008-06-18 | 2008-06-16 | 18.223 | 1,358,441 | -4,527 | 0.01% | 24,755,493 |
| 2008-06-17 | 2008-06-13 | 17.826 | 1,362,968 | +10,865 | 0.01% | 24,296,071 |
| 2008-06-16 | 2008-06-12 | 17.992 | 1,352,103 | +7,545 | 0.01% | 24,326,393 |
| 2008-06-13 | 2008-06-11 | 18.190 | 1,344,558 | +12,072 | 0.01% | 24,457,947 |
| 2008-06-12 | 2008-06-10 | 18.058 | 1,332,486 | +19,014 | 0.01% | 24,061,754 |
| 2008-06-11 | 2008-06-06 | 19.958 | 1,313,472 | +3,018 | 0.01% | 26,214,078 |
| 2008-06-10 | 2008-06-05 | 19.686 | 1,310,454 | +31,915 | 0.01% | 25,797,404 |
| 2008-06-06 | 2008-06-04 | 19.516 | 1,278,539 | +5,882 | 0.01% | 24,951,780 |
| 2008-06-05 | 2008-06-03 | 19.652 | 1,272,657 | +2,942 | 0.01% | 25,010,068 |
| 2008-06-04 | 2008-06-02 | 20.128 | 1,269,715 | -1,471 | 0.01% | 25,556,632 |
| 2008-06-02 | 2008-05-29 | 19.720 | 1,271,186 | +8,235 | 0.01% | 25,067,600 |
| 2008-05-29 | 2008-05-27 | 19.550 | 1,262,951 | +8,824 | 0.01% | 24,690,507 |
| 2008-05-28 | 2008-05-26 | 19.380 | 1,254,127 | +2,941 | 0.01% | 24,304,799 |
| 2008-05-27 | 2008-05-23 | 19.788 | 1,251,186 | +8,824 | 0.01% | 24,758,283 |
| 2008-05-23 | 2008-05-21 | 20.536 | 1,242,362 | -2,059 | 0.01% | 25,512,955 |
| 2008-05-22 | 2008-05-20 | 20.298 | 1,244,421 | +1,471 | 0.01% | 25,259,068 |
| 2008-05-21 | 2008-05-19 | 20.876 | 1,242,950 | -295 | 0.01% | 25,947,630 |
| 2008-05-20 | 2008-05-16 | 20.740 | 1,243,245 | +7,059 | 0.01% | 25,784,708 |
| 2008-05-19 | 2008-05-15 | 20.638 | 1,236,186 | -588 | 0.01% | 25,512,215 |
| 2008-05-16 | 2008-05-14 | 20.808 | 1,236,774 | +1,471 | 0.01% | 25,734,600 |
| 2008-05-15 | 2008-05-13 | 20.740 | 1,235,303 | -2,647 | 0.01% | 25,619,992 |
| 2008-05-14 | 2008-05-09 | 20.094 | 1,237,950 | +2,058 | 0.01% | 24,875,181 |
| 2008-05-13 | 2008-05-08 | 20.434 | 1,235,892 | -2,941 | 0.01% | 25,254,028 |
| 2008-05-09 | 2008-05-07 | 20.740 | 1,238,833 | +883 | 0.01% | 25,693,204 |
| 2008-05-08 | 2008-05-06 | 21.080 | 1,237,950 | -16,471 | 0.01% | 26,095,790 |
| 2008-05-07 | 2008-05-05 | 20.978 | 1,254,421 | +3,529 | 0.01% | 26,315,046 |
| 2008-05-06 | 2008-05-02 | 21.386 | 1,250,892 | -8,823 | 0.01% | 26,751,376 |
| 2008-05-05 | 2008-04-30 | 20.978 | 1,259,715 | +4,706 | 0.01% | 26,426,103 |
| 2008-05-02 | 2008-04-29 | 21.012 | 1,255,009 | +2,647 | 0.01% | 26,370,051 |
| 2008-04-30 | 2008-04-28 | 21.080 | 1,252,362 | -3,236 | 0.01% | 26,399,593 |
| 2008-04-29 | 2008-04-25 | 20.910 | 1,255,598 | +1,765 | 0.01% | 26,254,357 |
| 2008-04-28 | 2008-04-24 | 21.046 | 1,253,833 | -2,647 | 0.01% | 26,387,971 |
| 2008-04-25 | 2008-04-23 | 20.910 | 1,256,480 | -1,471 | 0.01% | 26,272,800 |
| 2008-04-24 | 2008-04-22 | 20.808 | 1,257,951 | -29,412 | 0.01% | 26,175,248 |
| 2008-04-23 | 2008-04-21 | 20.332 | 1,287,363 | +24,412 | 0.01% | 26,174,468 |
| 2008-04-22 | 2008-04-18 | 19.958 | 1,262,951 | -20,000 | 0.01% | 25,205,787 |
| 2008-04-21 | 2008-04-17 | 19.992 | 1,282,951 | -6,765 | 0.01% | 25,648,564 |
| 2008-04-18 | 2008-04-16 | 19.618 | 1,289,716 | -4,411 | 0.01% | 25,301,459 |
| 2008-04-17 | 2008-04-15 | 19.720 | 1,294,127 | +3,823 | 0.01% | 25,519,993 |
| 2008-04-16 | 2008-04-14 | 19.686 | 1,290,304 | +4,706 | 0.01% | 25,400,734 |
| 2008-04-15 | 2008-04-11 | 20.910 | 1,285,598 | -31,471 | 0.01% | 26,881,653 |
| 2008-04-14 | 2008-04-10 | 20.332 | 1,317,069 | -1,764 | 0.01% | 26,778,446 |
| 2008-04-11 | 2008-04-09 | 20.026 | 1,318,833 | +10,588 | 0.01% | 26,410,752 |
| 2008-04-10 | 2008-04-08 | 19.924 | 1,308,245 | -7,353 | 0.01% | 26,065,278 |
| 2008-04-09 | 2008-04-07 | 20.060 | 1,315,598 | +2,941 | 0.01% | 26,390,698 |
| 2008-04-08 | 2008-04-03 | 19.992 | 1,312,657 | -1,470 | 0.01% | 26,242,442 |
| 2008-04-07 | 2008-04-02 | 19.754 | 1,314,127 | -62,648 | 0.01% | 25,959,070 |
| 2008-04-03 | 2008-04-01 | 18.836 | 1,376,775 | +9,412 | 0.01% | 25,932,739 |
| 2008-04-02 | 2008-03-31 | 18.428 | 1,367,363 | -6,471 | 0.01% | 25,197,576 |
| 2008-04-01 | 2008-03-28 | 18.938 | 1,373,834 | -50,883 | 0.01% | 26,017,473 |
| 2008-03-31 | 2008-03-27 | 18.428 | 1,424,717 | -15,882 | 0.01% | 26,254,488 |
| 2008-03-28 | 2008-03-26 | 18.190 | 1,440,599 | -23,530 | 0.01% | 26,204,299 |
| 2008-03-27 | 2008-03-25 | 17.680 | 1,464,129 | -5,882 | 0.01% | 25,885,607 |
| 2008-03-26 | 2008-03-20 | 16.286 | 1,470,011 | +9,118 | 0.01% | 23,940,420 |
| 2008-03-25 | 2008-03-19 | 16.762 | 1,460,893 | -24,118 | 0.01% | 24,487,305 |
| 2008-03-20 | 2008-03-18 | 16.252 | 1,485,011 | +1,765 | 0.01% | 24,134,218 |
| 2008-03-19 | 2008-03-17 | 15.810 | 1,483,246 | +10,588 | 0.01% | 23,449,943 |
| 2008-03-18 | 2008-03-14 | 16.728 | 1,472,658 | +4,412 | 0.01% | 24,634,438 |
| 2008-03-17 | 2008-03-13 | 16.898 | 1,468,246 | +6,470 | 0.01% | 24,810,235 |
| 2008-03-14 | 2008-03-12 | 17.884 | 1,461,776 | -37,353 | 0.01% | 26,142,206 |
| 2008-03-13 | 2008-03-11 | 17.476 | 1,499,129 | -15,588 | 0.01% | 26,198,582 |
| 2008-03-12 | 2008-03-10 | 17.272 | 1,514,717 | -9,706 | 0.01% | 26,161,996 |
| 2008-03-11 | 2008-03-07 | 17.340 | 1,524,423 | +5,882 | 0.01% | 26,433,297 |
| 2008-03-10 | 2008-03-06 | 17.782 | 1,518,541 | -2,941 | 0.01% | 27,002,494 |
| 2008-03-07 | 2008-03-05 | 17.680 | 1,521,482 | +7,059 | 0.01% | 26,899,600 |
| 2008-03-06 | 2008-03-04 | 17.680 | 1,514,423 | -14,412 | 0.01% | 26,774,798 |
| 2008-03-05 | 2008-03-03 | 18.088 | 1,528,835 | +18,530 | 0.01% | 27,653,360 |
| 2008-03-04 | 2008-02-29 | 18.836 | 1,510,305 | -34,412 | 0.01% | 28,447,892 |
| 2008-03-03 | 2008-02-28 | 18.462 | 1,544,717 | -16,471 | 0.01% | 28,518,351 |
| 2008-02-29 | 2008-02-27 | 18.394 | 1,561,188 | -3,530 | 0.01% | 28,716,277 |
| 2008-02-28 | 2008-02-26 | 17.782 | 1,564,718 | +2,059 | 0.01% | 27,823,607 |
| 2008-02-27 | 2008-02-25 | 17.476 | 1,562,659 | -2,941 | 0.01% | 27,308,824 |
| 2008-02-26 | 2008-02-22 | 17.646 | 1,565,600 | -4,412 | 0.01% | 27,626,370 |
| 2008-02-25 | 2008-02-21 | 17.748 | 1,570,012 | +7,647 | 0.01% | 27,864,364 |
| 2008-02-22 | 2008-02-20 | 17.748 | 1,562,365 | +1,177 | 0.01% | 27,728,646 |
| 2008-02-21 | 2008-02-19 | 18.292 | 1,561,188 | -19,706 | 0.01% | 28,557,037 |
| 2008-02-20 | 2008-02-18 | 17.680 | 1,580,894 | +2,941 | 0.01% | 27,949,996 |
| 2008-02-19 | 2008-02-15 | 17.884 | 1,577,953 | -5,294 | 0.01% | 28,219,900 |
| 2008-02-18 | 2008-02-14 | 17.680 | 1,583,247 | -29,412 | 0.01% | 27,991,597 |
| 2008-02-15 | 2008-02-13 | 16.728 | 1,612,659 | -2,647 | 0.01% | 26,976,357 |
| 2008-02-14 | 2008-02-12 | 16.150 | 1,615,306 | +9,706 | 0.01% | 26,086,996 |
| 2008-02-13 | 2008-02-11 | 16.048 | 1,605,600 | +3,235 | 0.01% | 25,766,476 |
| 2008-02-12 | 2008-02-06 | 16.558 | 1,602,365 | +25,000 | 0.01% | 26,531,761 |
| 2008-02-11 | 2008-02-04 | 17.952 | 1,577,365 | -28,235 | 0.01% | 28,316,644 |
| 2008-02-05 | 2008-02-01 | 17.272 | 1,605,600 | -19,412 | 0.01% | 27,731,715 |
| 2008-02-04 | 2008-01-31 | 15.742 | 1,625,012 | -3,824 | 0.01% | 25,580,747 |
| 2008-02-01 | 2008-01-30 | 15.946 | 1,628,836 | +10,883 | 0.01% | 25,973,224 |
| 2008-01-31 | 2008-01-29 | 16.626 | 1,617,953 | -1,765 | 0.01% | 26,899,885 |
| 2008-01-30 | 2008-01-28 | 16.728 | 1,619,718 | +1,471 | 0.01% | 27,094,440 |
| 2008-01-29 | 2008-01-25 | 17.680 | 1,618,247 | -34,707 | 0.01% | 28,610,392 |
| 2008-01-28 | 2008-01-24 | 16.354 | 1,652,954 | +7,942 | 0.01% | 27,032,207 |
| 2008-01-25 | 2008-01-23 | 16.728 | 1,645,012 | +2,059 | 0.01% | 27,517,554 |
| 2008-01-24 | 2008-01-22 | 15.062 | 1,642,953 | +40,294 | 0.01% | 24,745,973 |
| 2008-01-23 | 2008-01-21 | 16.524 | 1,602,659 | +19,412 | 0.01% | 26,482,139 |
| 2008-01-22 | 2008-01-18 | 17.918 | 1,583,247 | -36,765 | 0.01% | 28,368,407 |
| 2008-01-21 | 2008-01-17 | 17.000 | 1,620,012 | -10,588 | 0.01% | 27,539,998 |
| 2008-01-18 | 2008-01-16 | 16.456 | 1,630,600 | +36,470 | 0.01% | 26,832,952 |
| 2008-01-17 | 2008-01-15 | 17.408 | 1,594,130 | +7,353 | 0.01% | 27,750,407 |
| 2008-01-16 | 2008-01-14 | 17.816 | 1,586,777 | +32,354 | 0.01% | 28,269,807 |
| 2008-01-15 | 2008-01-11 | 18.088 | 1,554,423 | -2,353 | 0.01% | 28,116,192 |
| 2008-01-14 | 2008-01-10 | 18.530 | 1,556,776 | +1,470 | 0.01% | 28,846,843 |
| 2008-01-11 | 2008-01-09 | 18.598 | 1,555,306 | +4,412 | 0.01% | 28,925,364 |
| 2008-01-10 | 2008-01-08 | 18.020 | 1,550,894 | -882 | 0.01% | 27,946,900 |
| 2008-01-09 | 2008-01-07 | 17.918 | 1,551,776 | +22,353 | 0.01% | 27,804,514 |
| 2008-01-08 | 2008-01-04 | 18.054 | 1,529,423 | +1,470 | 0.01% | 27,611,996 |
| 2008-01-07 | 2008-01-03 | 17.748 | 1,527,953 | +16,177 | 0.01% | 27,117,907 |
| 2008-01-04 | 2008-01-02 | 18.938 | 1,511,776 | +3,824 | 0.01% | 28,629,799 |
| 2008-01-03 | 2007-12-31 | 19.040 | 1,507,952 | -4,412 | 0.01% | 28,711,191 |
| 2008-01-02 | 2007-12-27 | 19.312 | 1,512,364 | -4,412 | 0.01% | 29,206,555 |
| 2007-12-28 | 2007-12-24 | 19.618 | 1,516,776 | -1,471 | 0.01% | 29,755,888 |
| 2007-12-27 | 2007-12-20 | 18.972 | 1,518,247 | +2,942 | 0.01% | 28,803,966 |
| 2007-12-21 | 2007-12-19 | 18.836 | 1,515,305 | +7,058 | 0.01% | 28,542,071 |
| 2007-12-20 | 2007-12-18 | 18.700 | 1,508,247 | +15,295 | 0.01% | 28,204,007 |
| 2007-12-19 | 2007-12-17 | 18.700 | 1,492,952 | +12,647 | 0.01% | 27,917,993 |
| 2007-12-18 | 2007-12-14 | 19.448 | 1,480,305 | +35,000 | 0.01% | 28,788,756 |
| 2007-12-17 | 2007-12-13 | 20.128 | 1,445,305 | -57,353 | 0.01% | 29,090,881 |
| 2007-12-14 | 2007-12-12 | 20.570 | 1,502,658 | +78,824 | 0.01% | 30,909,443 |
| 2007-12-13 | 2007-12-11 | 21.012 | 1,423,834 | +34,706 | 0.01% | 29,917,376 |
| 2007-12-12 | 2007-12-10 | 20.876 | 1,389,128 | -32,353 | 0.01% | 28,999,219 |
| 2007-12-11 | 2007-12-07 | 21.182 | 1,421,481 | +43,529 | 0.01% | 30,109,585 |
| 2007-12-10 | 2007-12-06 | 21.386 | 1,377,952 | +1,471 | 0.01% | 29,468,661 |
| 2007-12-07 | 2007-12-05 | 21.182 | 1,376,481 | +9,706 | 0.01% | 29,156,402 |
| 2007-12-05 | 2007-12-03 | 20.774 | 1,366,775 | +1,471 | 0.01% | 28,393,171 |
| 2007-12-04 | 2007-11-30 | 20.944 | 1,365,304 | -5,589 | 0.01% | 28,594,713 |
| 2007-12-03 | 2007-11-29 | 20.876 | 1,370,893 | -29,412 | 0.01% | 28,618,548 |
| 2007-11-30 | 2007-11-28 | 20.468 | 1,400,305 | +55,589 | 0.01% | 28,661,228 |
| 2007-11-29 | 2007-11-27 | 20.502 | 1,344,716 | +7,353 | 0.01% | 27,569,161 |
| 2007-11-28 | 2007-11-26 | 20.876 | 1,337,363 | +31,765 | 0.01% | 27,918,581 |
| 2007-11-27 | 2007-11-23 | 20.264 | 1,305,598 | +12,941 | 0.01% | 26,456,440 |
| 2007-11-26 | 2007-11-22 | 19.584 | 1,292,657 | +4,706 | 0.01% | 25,315,205 |
| 2007-11-23 | 2007-11-21 | 19.856 | 1,287,951 | -16,765 | 0.01% | 25,573,363 |
| 2007-11-22 | 2007-11-20 | 20.808 | 1,304,716 | +26,177 | 0.01% | 27,148,327 |
| 2007-11-21 | 2007-11-19 | 20.400 | 1,278,539 | -3,824 | 0.01% | 26,082,000 |
| 2007-11-20 | 2007-11-16 | 20.638 | 1,282,363 | +18,236 | 0.01% | 26,465,209 |
| 2007-11-19 | 2007-11-15 | 21.760 | 1,264,127 | +30,882 | 0.01% | 27,507,197 |
| 2007-11-16 | 2007-11-14 | 22.066 | 1,233,245 | -29,412 | 0.01% | 27,212,580 |
| 2007-11-15 | 2007-11-13 | 20.944 | 1,262,657 | -29,412 | 0.01% | 26,444,890 |
| 2007-11-14 | 2007-11-12 | 20.638 | 1,292,069 | +1,471 | 0.01% | 26,665,520 |
| 2007-11-13 | 2007-11-09 | 21.726 | 1,290,598 | -1,471 | 0.01% | 28,039,322 |
| 2007-11-12 | 2007-11-08 | 21.658 | 1,292,069 | +58,824 | 0.01% | 27,983,421 |
| 2007-11-09 | 2007-11-07 | 22.576 | 1,233,245 | +37,354 | 0.01% | 27,841,530 |
| 2007-11-08 | 2007-11-06 | 22.712 | 1,195,891 | +32,647 | 0.00% | 27,160,873 |
| 2007-11-07 | 2007-11-05 | 22.134 | 1,163,244 | +24,118 | 0.00% | 25,747,050 |
| 2007-11-06 | 2007-11-02 | 23.222 | 1,139,126 | +60,589 | 0.00% | 26,452,586 |
| 2007-11-05 | 2007-11-01 | 24.208 | 1,078,537 | +15,000 | 0.00% | 26,109,028 |
| 2007-11-02 | 2007-10-31 | 24.888 | 1,063,537 | -29,118 | 0.00% | 26,469,110 |
| 2007-11-01 | 2007-10-30 | 25.262 | 1,092,655 | +6,470 | 0.00% | 27,602,444 |
| 2007-10-31 | 2007-10-29 | 24.684 | 1,086,185 | +2,353 | 0.00% | 26,811,190 |
| 2007-10-30 | 2007-10-26 | 24.344 | 1,083,832 | -21,765 | 0.00% | 26,384,608 |
| 2007-10-29 | 2007-10-25 | 23.834 | 1,105,597 | -26,470 | 0.00% | 26,350,601 |
| 2007-10-26 | 2007-10-24 | 23.902 | 1,132,067 | -71,177 | 0.00% | 27,058,463 |
| 2007-10-25 | 2007-10-23 | 23.460 | 1,203,244 | +55,588 | 0.00% | 28,227,893 |
| 2007-10-24 | 2007-10-22 | 22.134 | 1,147,656 | +19,118 | 0.00% | 25,402,027 |
| 2007-10-23 | 2007-10-18 | 23.120 | 1,128,538 | -22,941 | 0.00% | 26,091,603 |
| 2007-10-22 | 2007-10-17 | 22.916 | 1,151,479 | -3,824 | 0.00% | 26,387,095 |
| 2007-10-18 | 2007-10-16 | 22.508 | 1,155,303 | -25,882 | 0.00% | 26,003,365 |
| 2007-10-17 | 2007-10-15 | 22.848 | 1,181,185 | +7,941 | 0.00% | 26,987,513 |
| 2007-10-16 | 2007-10-12 | 22.644 | 1,173,244 | +14,118 | 0.00% | 26,566,738 |
| 2007-10-15 | 2007-10-11 | 23.120 | 1,159,126 | -5,589 | 0.00% | 26,798,792 |
| 2007-10-12 | 2007-10-10 | 23.528 | 1,164,715 | -31,765 | 0.00% | 27,403,209 |
| 2007-10-11 | 2007-10-09 | 21.590 | 1,196,480 | -12,353 | 0.00% | 25,831,810 |
| 2007-10-10 | 2007-10-08 | 21.284 | 1,208,833 | -17,647 | 0.00% | 25,728,609 |
| 2007-10-09 | 2007-10-05 | 20.366 | 1,226,480 | -30,882 | 0.01% | 24,978,304 |
| 2007-10-08 | 2007-10-04 | 19.448 | 1,257,362 | -16,471 | 0.01% | 24,452,993 |
| 2007-10-05 | 2007-10-03 | 19.516 | 1,273,833 | -25,294 | 0.01% | 24,859,938 |
| 2007-10-04 | 2007-10-02 | 19.380 | 1,299,127 | -15,883 | 0.01% | 25,176,892 |
| 2007-10-03 | 2007-09-28 | 18.530 | 1,315,010 | +4,706 | 0.01% | 24,366,953 |
| 2007-10-02 | 2007-09-27 | 18.462 | 1,310,304 | -55,883 | 0.01% | 24,190,651 |
| 2007-09-28 | 2007-09-25 | 18.734 | 1,366,187 | -52,353 | 0.01% | 25,593,955 |
| 2007-09-27 | 2007-09-24 | 18.836 | 1,418,540 | +21,177 | 0.01% | 26,719,419 |
| 2007-09-25 | 2007-09-21 | 18.360 | 1,397,363 | +3,823 | 0.01% | 25,655,392 |
| 2007-09-24 | 2007-09-20 | 17.986 | 1,393,540 | -29,412 | 0.01% | 25,064,023 |
| 2007-09-21 | 2007-09-19 | 17.408 | 1,422,952 | -199,413 | 0.01% | 24,770,563 |
| 2007-09-20 | 2007-09-18 | 17.102 | 1,622,365 | -14,706 | 0.01% | 27,745,478 |
| 2007-09-19 | 2007-09-17 | 17.136 | 1,637,071 | -7,353 | 0.01% | 28,052,638 |
| 2007-09-18 | 2007-09-14 | 17.238 | 1,644,424 | -13,530 | 0.01% | 28,346,368 |
| 2007-09-17 | 2007-09-13 | 17.170 | 1,657,954 | -15,588 | 0.01% | 28,466,857 |
| 2007-09-14 | 2007-09-12 | 17.170 | 1,673,542 | -5,882 | 0.01% | 28,734,501 |
| 2007-09-13 | 2007-09-11 | 17.136 | 1,679,424 | +23,529 | 0.01% | 28,778,394 |
| 2007-09-12 | 2007-09-10 | 17.408 | 1,655,895 | +24,412 | 0.01% | 28,825,604 |
| 2007-09-11 | 2007-09-07 | 17.476 | 1,631,483 | +22,059 | 0.01% | 28,511,583 |
| 2007-09-10 | 2007-09-06 | 17.306 | 1,609,424 | +35,000 | 0.01% | 27,852,483 |
| 2007-09-07 | 2007-09-05 | 17.136 | 1,574,424 | -10,882 | 0.01% | 26,979,127 |
| 2007-09-06 | 2007-09-04 | 17.170 | 1,585,306 | -19,706 | 0.01% | 27,219,500 |
| 2007-09-05 | 2007-09-03 | 17.068 | 1,605,012 | -30,588 | 0.01% | 27,394,139 |
| 2007-09-04 | 2007-08-31 | 17.272 | 1,635,600 | -11,471 | 0.01% | 28,249,871 |
| 2007-09-03 | 2007-08-30 | 16.830 | 1,647,071 | -32,647 | 0.01% | 27,719,997 |
| 2007-08-31 | 2007-08-29 | 16.524 | 1,679,718 | +27,353 | 0.01% | 27,755,452 |
| 2007-08-30 | 2007-08-28 | 16.728 | 1,652,365 | +5,000 | 0.01% | 27,640,554 |
| 2007-08-29 | 2007-08-27 | 17.272 | 1,647,365 | -137,354 | 0.01% | 28,453,075 |
| 2007-08-28 | 2007-08-24 | 16.694 | 1,784,719 | -11,177 | 0.01% | 29,793,876 |
| 2007-08-27 | 2007-08-23 | 16.660 | 1,795,896 | -27,353 | 0.01% | 29,919,403 |
| 2007-08-24 | 2007-08-22 | 16.558 | 1,823,249 | -4,118 | 0.01% | 30,189,131 |
| 2007-08-23 | 2007-08-21 | 16.252 | 1,827,367 | -105,000 | 0.01% | 29,698,146 |
| 2007-08-22 | 2007-08-20 | 15.878 | 1,932,367 | -37,648 | 0.01% | 30,681,893 |
| 2007-08-21 | 2007-08-17 | 14.484 | 1,970,015 | +16,471 | 0.01% | 28,533,483 |
| 2007-08-20 | 2007-08-16 | 14.654 | 1,953,544 | +57,942 | 0.01% | 28,627,019 |
| 2007-08-17 | 2007-08-15 | 15.504 | 1,895,602 | +18,823 | 0.01% | 29,389,193 |
| 2007-08-16 | 2007-08-14 | 16.048 | 1,876,779 | -7,647 | 0.01% | 30,118,324 |
| 2007-08-15 | 2007-08-13 | 16.082 | 1,884,426 | -29,118 | 0.01% | 30,305,112 |
| 2007-08-14 | 2007-08-10 | 15.640 | 1,913,544 | +59,412 | 0.01% | 29,927,604 |
| 2007-08-13 | 2007-08-09 | 15.912 | 1,854,132 | -25,294 | 0.01% | 29,502,727 |
| 2007-08-10 | 2007-08-08 | 16.048 | 1,879,426 | -7,353 | 0.01% | 30,160,802 |
| 2007-08-09 | 2007-08-07 | 15.232 | 1,886,779 | +15,294 | 0.01% | 28,739,202 |
| 2007-08-08 | 2007-08-06 | 15.402 | 1,871,485 | -3,823 | 0.01% | 28,824,396 |
| 2007-08-07 | 2007-08-03 | 16.116 | 1,875,308 | -8,824 | 0.01% | 30,222,237 |
| 2007-08-06 | 2007-08-02 | 15.912 | 1,884,132 | -60,588 | 0.01% | 29,980,084 |
| 2007-08-03 | 2007-08-01 | 15.742 | 1,944,720 | -34,412 | 0.01% | 30,613,553 |
| 2007-08-02 | 2007-07-31 | 16.456 | 1,979,132 | +74,412 | 0.01% | 32,568,352 |
| 2007-08-01 | 2007-07-30 | 16.048 | 1,904,720 | -14,412 | 0.01% | 30,566,717 |
| 2007-07-31 | 2007-07-27 | 15.844 | 1,919,132 | +44,118 | 0.01% | 30,406,499 |
| 2007-07-30 | 2007-07-26 | 16.524 | 1,875,014 | -882 | 0.01% | 30,982,499 |
| 2007-07-27 | 2007-07-25 | 16.660 | 1,875,896 | +16,470 | 0.01% | 31,252,193 |
| 2007-07-26 | 2007-07-24 | 16.966 | 1,859,426 | -12,059 | 0.01% | 31,546,785 |
| 2007-07-25 | 2007-07-23 | 17.102 | 1,871,485 | -10,294 | 0.01% | 32,005,897 |
| 2007-07-24 | 2007-07-20 | 16.728 | 1,881,779 | -29,706 | 0.01% | 31,478,163 |
| 2007-07-23 | 2007-07-19 | 16.728 | 1,911,485 | -40,588 | 0.01% | 31,975,081 |
| 2007-07-20 | 2007-07-18 | 16.354 | 1,952,073 | -6,471 | 0.01% | 31,923,962 |
| 2007-07-19 | 2007-07-17 | 16.286 | 1,958,544 | +4,706 | 0.01% | 31,896,608 |
| 2007-07-18 | 2007-07-16 | 15.946 | 1,953,838 | -8,236 | 0.01% | 31,155,667 |
| 2007-07-17 | 2007-07-13 | 16.252 | 1,962,074 | -47,647 | 0.01% | 31,887,388 |
| 2007-07-16 | 2007-07-12 | 16.150 | 2,009,721 | -6,765 | 0.01% | 32,456,751 |
| 2007-07-13 | 2007-07-11 | 16.558 | 2,016,486 | +6,177 | 0.01% | 33,388,725 |
| 2007-07-12 | 2007-07-10 | 16.898 | 2,010,309 | -65,883 | 0.01% | 33,969,947 |
| 2007-07-11 | 2007-07-09 | 16.082 | 2,076,192 | -2,647 | 0.01% | 33,389,069 |
| 2007-07-10 | 2007-07-06 | 15.674 | 2,078,839 | -17,941 | 0.01% | 32,583,478 |
| 2007-07-09 | 2007-07-05 | 15.402 | 2,096,780 | -67,942 | 0.01% | 32,294,363 |
| 2007-07-06 | 2007-07-04 | 15.232 | 2,164,722 | +50,294 | 0.01% | 32,972,798 |
| 2007-07-05 | 2007-07-03 | 15.130 | 2,114,428 | +52,648 | 0.01% | 31,991,056 |
| 2007-07-04 | 2007-06-29 | 14.756 | 2,061,780 | -30,295 | 0.01% | 30,423,398 |
| 2007-07-03 | 2007-06-28 | 14.892 | 2,092,075 | -20,294 | 0.01% | 31,154,947 |
| 2007-06-29 | 2007-06-27 | 14.824 | 2,112,369 | -20,294 | 0.01% | 31,313,523 |
| 2007-06-28 | 2007-06-26 | 14.688 | 2,132,663 | -588 | 0.01% | 31,324,319 |
| 2007-06-27 | 2007-06-25 | 14.756 | 2,133,251 | -13,824 | 0.01% | 31,478,016 |
| 2007-06-26 | 2007-06-22 | 14.858 | 2,147,075 | 0.01% | 31,901,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy