History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 18,157,162 | +0 | 0.02% | 102,769,537 |
| 2025-10-13 | 2025-10-09 | 5.650 | 18,157,162 | +0 | 0.02% | 102,587,965 |
| 2025-10-10 | 2025-10-08 | 5.600 | 18,157,162 | +0 | 0.02% | 101,680,107 |
| 2025-10-09 | 2025-10-06 | 5.660 | 18,157,162 | -29,000 | 0.02% | 102,769,537 |
| 2025-10-08 | 2025-10-03 | 5.700 | 18,186,162 | -91,000 | 0.02% | 103,661,123 |
| 2025-10-03 | 2025-09-30 | 5.740 | 18,277,162 | -13,000 | 0.02% | 104,910,910 |
| 2025-10-02 | 2025-09-29 | 5.730 | 18,290,162 | -6,000 | 0.02% | 104,802,628 |
| 2025-09-30 | 2025-09-26 | 5.700 | 18,296,162 | +32,000 | 0.02% | 104,288,123 |
| 2025-09-29 | 2025-09-25 | 5.670 | 18,264,162 | +53,000 | 0.02% | 103,557,799 |
| 2025-09-26 | 2025-09-24 | 5.810 | 18,211,162 | -2,000 | 0.02% | 105,806,851 |
| 2025-09-25 | 2025-09-23 | 5.780 | 18,213,162 | +10,000 | 0.02% | 105,272,076 |
| 2025-09-24 | 2025-09-22 | 5.740 | 18,203,162 | +4,000 | 0.02% | 104,486,150 |
| 2025-09-23 | 2025-09-19 | 5.880 | 18,199,162 | +8,000 | 0.02% | 107,011,073 |
| 2025-09-22 | 2025-09-18 | 5.910 | 18,191,162 | +10,000 | 0.02% | 107,509,767 |
| 2025-09-19 | 2025-09-17 | 5.980 | 18,181,162 | -288,000 | 0.02% | 108,723,349 |
| 2025-09-17 | 2025-09-15 | 5.970 | 18,469,162 | -28,000 | 0.02% | 110,260,897 |
| 2025-09-16 | 2025-09-12 | 6.000 | 18,497,162 | +2,000 | 0.02% | 110,982,972 |
| 2025-09-15 | 2025-09-11 | 6.000 | 18,495,162 | -10,000 | 0.02% | 110,970,972 |
| 2025-09-12 | 2025-09-10 | 6.000 | 18,505,162 | -2,225 | 0.02% | 111,030,972 |
| 2025-09-11 | 2025-09-09 | 5.890 | 18,507,387 | -2,029,675 | 0.02% | 109,008,509 |
| 2025-09-10 | 2025-09-08 | 5.790 | 20,537,062 | +10,000 | 0.02% | 118,909,589 |
| 2025-09-09 | 2025-09-05 | 5.770 | 20,527,062 | +11,000 | 0.02% | 118,441,148 |
| 2025-09-08 | 2025-09-04 | 5.730 | 20,516,062 | -3,000 | 0.02% | 117,557,035 |
| 2025-09-04 | 2025-09-02 | 5.810 | 20,519,062 | -12,000 | 0.02% | 119,215,750 |
| 2025-09-03 | 2025-09-01 | 5.730 | 20,531,062 | +13,000 | 0.02% | 117,642,985 |
| 2025-09-02 | 2025-08-29 | 5.770 | 20,518,062 | +975,000 | 0.02% | 118,389,218 |
| 2025-09-01 | 2025-08-28 | 5.790 | 19,543,062 | +10,000 | 0.02% | 113,154,329 |
| 2025-08-29 | 2025-08-27 | 5.770 | 19,533,062 | +102,000 | 0.02% | 112,705,768 |
| 2025-08-28 | 2025-08-26 | 5.850 | 19,431,062 | -14,000 | 0.02% | 113,671,713 |
| 2025-08-27 | 2025-08-25 | 5.940 | 19,445,062 | +58,000 | 0.02% | 115,503,668 |
| 2025-08-26 | 2025-08-22 | 5.960 | 19,387,062 | +2,000 | 0.02% | 115,546,890 |
| 2025-08-25 | 2025-08-21 | 5.940 | 19,385,062 | +1,046 | 0.02% | 115,147,268 |
| 2025-08-22 | 2025-08-20 | 5.930 | 19,384,016 | -13,000 | 0.02% | 114,947,215 |
| 2025-08-21 | 2025-08-19 | 5.880 | 19,397,016 | +38,000 | 0.02% | 114,054,454 |
| 2025-08-20 | 2025-08-18 | 5.880 | 19,359,016 | +87,000 | 0.02% | 113,831,014 |
| 2025-08-19 | 2025-08-15 | 5.960 | 19,272,016 | +1,059,000 | 0.02% | 114,861,215 |
| 2025-08-18 | 2025-08-14 | 6.150 | 18,213,016 | +50,000 | 0.02% | 112,010,048 |
| 2025-08-15 | 2025-08-13 | 6.160 | 18,163,016 | -93,000 | 0.02% | 111,884,179 |
| 2025-08-14 | 2025-08-12 | 6.100 | 18,256,016 | +55,000 | 0.02% | 111,361,698 |
| 2025-08-13 | 2025-08-11 | 6.080 | 18,201,016 | +10,000 | 0.02% | 110,662,177 |
| 2025-08-08 | 2025-08-06 | 6.110 | 18,191,016 | +2,000 | 0.02% | 111,147,108 |
| 2025-08-06 | 2025-08-04 | 6.060 | 18,189,016 | -202,360 | 0.02% | 110,225,437 |
| 2025-08-05 | 2025-08-01 | 5.980 | 18,391,376 | +12,000 | 0.02% | 109,980,428 |
| 2025-08-04 | 2025-07-31 | 6.020 | 18,379,376 | -60,000 | 0.02% | 110,643,844 |
| 2025-08-01 | 2025-07-30 | 6.050 | 18,439,376 | -6,281 | 0.02% | 111,558,225 |
| 2025-07-31 | 2025-07-29 | 6.070 | 18,445,657 | +12,000 | 0.02% | 111,965,138 |
| 2025-07-30 | 2025-07-28 | 6.120 | 18,433,657 | -2,000 | 0.02% | 112,813,981 |
| 2025-07-29 | 2025-07-25 | 6.090 | 18,435,657 | +10,000 | 0.02% | 112,273,151 |
| 2025-07-28 | 2025-07-24 | 6.150 | 18,425,657 | +11,000 | 0.02% | 113,317,791 |
| 2025-07-24 | 2025-07-22 | 6.080 | 18,414,657 | +3,000 | 0.02% | 111,961,115 |
| 2025-07-23 | 2025-07-21 | 6.140 | 18,411,657 | +2,000 | 0.02% | 113,047,574 |
| 2025-07-22 | 2025-07-18 | 6.190 | 18,409,657 | -4,000 | 0.02% | 113,955,777 |
| 2025-07-18 | 2025-07-16 | 6.220 | 18,413,657 | -16,000 | 0.02% | 114,532,947 |
| 2025-07-17 | 2025-07-15 | 6.150 | 18,429,657 | -10,000 | 0.02% | 113,342,391 |
| 2025-07-16 | 2025-07-14 | 6.180 | 18,439,657 | -30,000 | 0.02% | 113,957,080 |
| 2025-07-15 | 2025-07-11 | 6.210 | 18,469,657 | -7,000 | 0.02% | 114,696,570 |
| 2025-07-14 | 2025-07-10 | 6.270 | 18,476,657 | -8,000 | 0.02% | 115,848,639 |
| 2025-07-11 | 2025-07-09 | 6.100 | 18,484,657 | +5,000 | 0.02% | 112,756,408 |
| 2025-07-10 | 2025-07-08 | 6.150 | 18,479,657 | -31,000 | 0.02% | 113,649,891 |
| 2025-07-09 | 2025-07-07 | 6.130 | 18,510,657 | +83,000 | 0.02% | 113,470,327 |
| 2025-07-08 | 2025-07-04 | 6.130 | 18,427,657 | +12,000 | 0.02% | 112,961,537 |
| 2025-07-07 | 2025-07-03 | 6.090 | 18,415,657 | -19,675 | 0.02% | 112,151,351 |
| 2025-07-04 | 2025-07-02 | 6.526 | 18,435,332 | -20,000 | 0.02% | 120,302,829 |
| 2025-07-03 | 2025-06-30 | 6.402 | 18,455,332 | +505,655 | 0.02% | 118,153,847 |
| 2025-07-02 | 2025-06-27 | 6.505 | 17,949,677 | -9,715 | 0.02% | 116,764,100 |
| 2025-06-30 | 2025-06-26 | 6.639 | 17,959,392 | +51,778 | 0.02% | 119,230,390 |
| 2025-06-26 | 2025-06-24 | 6.587 | 17,907,614 | -30,162 | 0.02% | 117,965,040 |
| 2025-06-25 | 2025-06-23 | 6.464 | 17,937,776 | +9,715 | 0.02% | 115,948,160 |
| 2025-06-24 | 2025-06-20 | 6.382 | 17,928,061 | -123,386 | 0.02% | 114,409,116 |
| 2025-06-20 | 2025-06-18 | 6.248 | 18,051,447 | +14,573 | 0.02% | 112,781,101 |
| 2025-06-19 | 2025-06-17 | 6.268 | 18,036,874 | -2,915 | 0.02% | 113,061,354 |
| 2025-06-18 | 2025-06-16 | 6.330 | 18,039,789 | -9,715 | 0.02% | 114,193,712 |
| 2025-06-17 | 2025-06-13 | 6.279 | 18,049,504 | +7,772 | 0.02% | 113,326,304 |
| 2025-06-16 | 2025-06-12 | 6.330 | 18,041,732 | -22,346 | 0.02% | 114,206,011 |
| 2025-06-13 | 2025-06-11 | 6.351 | 18,064,078 | -34,975 | 0.02% | 114,719,325 |
| 2025-06-12 | 2025-06-10 | 6.196 | 18,099,053 | -80,814 | 0.02% | 112,147,078 |
| 2025-06-11 | 2025-06-09 | 6.124 | 18,179,867 | -25,260 | 0.02% | 111,337,967 |
| 2025-06-10 | 2025-06-06 | 6.052 | 18,205,127 | -28,175 | 0.02% | 110,180,987 |
| 2025-06-09 | 2025-06-05 | 6.073 | 18,233,302 | -16,516 | 0.02% | 110,726,853 |
| 2025-06-05 | 2025-06-03 | 5.970 | 18,249,818 | -67,037 | 0.02% | 108,948,725 |
| 2025-06-03 | 2025-05-30 | 5.877 | 18,316,855 | -5,829 | 0.02% | 107,652,132 |
| 2025-05-30 | 2025-05-28 | 5.888 | 18,322,684 | -136,017 | 0.02% | 107,874,983 |
| 2025-05-29 | 2025-05-27 | 5.867 | 18,458,701 | +136,017 | 0.02% | 108,295,799 |
| 2025-05-28 | 2025-05-26 | 5.867 | 18,322,684 | -24,289 | 0.02% | 107,497,798 |
| 2025-05-27 | 2025-05-23 | 5.857 | 18,346,973 | -80,638 | 0.02% | 107,451,457 |
| 2025-05-26 | 2025-05-22 | 5.795 | 18,427,611 | -24,289 | 0.02% | 106,785,688 |
| 2025-05-23 | 2025-05-21 | 5.785 | 18,451,900 | -972 | 0.02% | 106,736,517 |
| 2025-05-22 | 2025-05-20 | 5.785 | 18,452,872 | -69,951 | 0.02% | 106,742,140 |
| 2025-05-21 | 2025-05-19 | 5.713 | 18,522,823 | -2,487,164 | 0.02% | 105,812,209 |
| 2025-05-19 | 2025-05-15 | 5.805 | 21,009,987 | -140,078 | 0.02% | 121,966,485 |
| 2025-05-16 | 2025-05-14 | 5.795 | 21,150,065 | -75,780 | 0.03% | 122,561,967 |
| 2025-05-15 | 2025-05-13 | 5.733 | 21,225,845 | -5,830 | 0.03% | 121,690,256 |
| 2025-05-14 | 2025-05-12 | 5.661 | 21,231,675 | -18,459 | 0.03% | 120,193,939 |
| 2025-05-09 | 2025-05-07 | 5.558 | 21,250,134 | -972 | 0.03% | 118,111,192 |
| 2025-05-07 | 2025-05-02 | 5.486 | 21,251,106 | +1,944 | 0.03% | 116,585,453 |
| 2025-05-06 | 2025-04-30 | 5.476 | 21,249,162 | +69,951 | 0.03% | 116,356,074 |
| 2025-05-02 | 2025-04-29 | 5.640 | 21,179,211 | -98,126 | 0.03% | 119,460,948 |
| 2025-04-30 | 2025-04-28 | 5.682 | 21,277,337 | -145,733 | 0.03% | 120,890,443 |
| 2025-04-29 | 2025-04-25 | 5.630 | 21,423,070 | -971 | 0.03% | 120,615,925 |
| 2025-04-28 | 2025-04-24 | 5.599 | 21,424,041 | -2,915 | 0.03% | 119,959,849 |
| 2025-04-25 | 2025-04-23 | 5.558 | 21,426,956 | +3,886 | 0.03% | 119,093,993 |
| 2025-04-24 | 2025-04-22 | 5.527 | 21,423,070 | +29,147 | 0.03% | 118,410,881 |
| 2025-04-23 | 2025-04-17 | 5.507 | 21,393,923 | -9,716 | 0.03% | 117,809,369 |
| 2025-04-22 | 2025-04-16 | 5.424 | 21,403,639 | +1,214,436 | 0.03% | 116,100,436 |
| 2025-04-17 | 2025-04-15 | 5.476 | 20,189,203 | +9,715 | 0.02% | 110,551,955 |
| 2025-04-16 | 2025-04-14 | 5.476 | 20,179,488 | -48,577 | 0.02% | 110,498,758 |
| 2025-04-15 | 2025-04-11 | 5.383 | 20,228,065 | -4,858 | 0.02% | 108,890,915 |
| 2025-04-14 | 2025-04-10 | 5.239 | 20,232,923 | -4,858 | 0.02% | 106,001,505 |
| 2025-04-11 | 2025-04-09 | 5.146 | 20,237,781 | -184,594 | 0.02% | 104,152,216 |
| 2025-04-10 | 2025-04-08 | 5.157 | 20,422,375 | +972 | 0.02% | 105,312,420 |
| 2025-04-09 | 2025-04-07 | 5.188 | 20,421,403 | -297,294 | 0.02% | 105,937,991 |
| 2025-04-03 | 2025-04-01 | 5.671 | 20,718,697 | +12,630 | 0.02% | 117,503,190 |
| 2025-04-02 | 2025-03-31 | 5.702 | 20,706,067 | +343,840 | 0.02% | 118,070,934 |
| 2025-04-01 | 2025-03-28 | 5.651 | 20,362,227 | -4,858 | 0.02% | 115,062,350 |
| 2025-03-31 | 2025-03-27 | 5.702 | 20,367,085 | +19,431 | 0.02% | 116,137,978 |
| 2025-03-27 | 2025-03-25 | 5.754 | 20,347,654 | +8,744 | 0.02% | 117,074,354 |
| 2025-03-26 | 2025-03-24 | 5.836 | 20,338,910 | -8,788 | 0.02% | 118,698,807 |
| 2025-03-24 | 2025-03-20 | 5.774 | 20,347,698 | -19,431 | 0.02% | 117,493,479 |
| 2025-03-20 | 2025-03-18 | 5.857 | 20,367,129 | +49,355 | 0.02% | 119,282,766 |
| 2025-03-19 | 2025-03-17 | 5.815 | 20,317,774 | -17,488 | 0.02% | 118,157,200 |
| 2025-03-18 | 2025-03-14 | 5.815 | 20,335,262 | -38,994 | 0.02% | 118,258,901 |
| 2025-03-17 | 2025-03-13 | 5.713 | 20,374,256 | +1,265,927 | 0.02% | 116,388,578 |
| 2025-03-14 | 2025-03-12 | 5.692 | 19,108,329 | +60,236 | 0.02% | 108,763,572 |
| 2025-03-13 | 2025-03-11 | 5.723 | 19,048,093 | +3,047 | 0.02% | 109,008,889 |
| 2025-03-12 | 2025-03-10 | 5.723 | 19,045,046 | +6,801 | 0.02% | 108,991,452 |
| 2025-03-07 | 2025-03-05 | 5.785 | 19,038,245 | -76,797 | 0.02% | 110,128,277 |
| 2025-03-06 | 2025-03-04 | 5.640 | 19,115,042 | +145,732 | 0.02% | 107,818,040 |
| 2025-03-05 | 2025-03-03 | 5.682 | 18,969,310 | +19,431 | 0.02% | 107,777,035 |
| 2025-03-04 | 2025-02-28 | 5.661 | 18,949,879 | +58,293 | 0.02% | 107,276,538 |
| 2025-03-03 | 2025-02-27 | 5.754 | 18,891,586 | -19,431 | 0.02% | 108,696,572 |
| 2025-02-28 | 2025-02-26 | 5.754 | 18,911,017 | -25,260 | 0.02% | 108,808,372 |
| 2025-02-27 | 2025-02-25 | 5.682 | 18,936,277 | +2,914 | 0.02% | 107,589,353 |
| 2025-02-26 | 2025-02-24 | 5.733 | 18,933,363 | -5,960 | 0.02% | 108,547,188 |
| 2025-02-25 | 2025-02-21 | 5.754 | 18,939,323 | +62,179 | 0.02% | 108,971,236 |
| 2025-02-24 | 2025-02-20 | 5.764 | 18,877,144 | +97,155 | 0.02% | 108,807,776 |
| 2025-02-21 | 2025-02-19 | 5.764 | 18,779,989 | +7,817 | 0.02% | 108,247,775 |
| 2025-02-20 | 2025-02-18 | 5.857 | 18,772,172 | +31,090 | 0.02% | 109,941,691 |
| 2025-02-19 | 2025-02-17 | 5.908 | 18,741,082 | +6,800 | 0.02% | 110,724,104 |
| 2025-02-18 | 2025-02-14 | 5.867 | 18,734,282 | +1,943 | 0.02% | 109,912,612 |
| 2025-02-17 | 2025-02-13 | 5.795 | 18,732,339 | -132,130 | 0.02% | 108,551,548 |
| 2025-02-14 | 2025-02-12 | 5.764 | 18,864,469 | -61,208 | 0.02% | 108,734,718 |
| 2025-02-13 | 2025-02-11 | 5.620 | 18,925,677 | -19,431 | 0.02% | 106,360,332 |
| 2025-02-12 | 2025-02-10 | 5.589 | 18,945,108 | -29,146 | 0.02% | 105,884,535 |
| 2025-02-11 | 2025-02-07 | 5.538 | 18,974,254 | -9,716 | 0.02% | 105,070,937 |
| 2025-02-07 | 2025-02-05 | 5.517 | 18,983,970 | -55,378 | 0.02% | 104,733,942 |
| 2025-02-06 | 2025-02-04 | 5.548 | 19,039,348 | -1,943 | 0.02% | 105,627,368 |
| 2025-02-05 | 2025-02-03 | 5.435 | 19,041,291 | +52,464 | 0.02% | 103,482,267 |
| 2025-02-04 | 2025-01-28 | 5.445 | 18,988,827 | -35,219 | 0.02% | 103,392,594 |
| 2025-02-03 | 2025-01-24 | 5.404 | 19,024,046 | -55,378 | 0.02% | 102,801,111 |
| 2025-01-27 | 2025-01-23 | 5.260 | 19,079,424 | -117,558 | 0.02% | 100,351,017 |
| 2025-01-23 | 2025-01-21 | 5.177 | 19,196,982 | -166,134 | 0.02% | 99,388,597 |
| 2025-01-22 | 2025-01-20 | 5.146 | 19,363,116 | -151,562 | 0.02% | 99,650,819 |
| 2025-01-21 | 2025-01-17 | 5.064 | 19,514,678 | -19,431 | 0.02% | 98,823,928 |
| 2025-01-20 | 2025-01-16 | 5.146 | 19,534,109 | -38,862 | 0.02% | 100,530,821 |
| 2025-01-17 | 2025-01-15 | 5.074 | 19,572,971 | +44,692 | 0.02% | 99,320,590 |
| 2025-01-15 | 2025-01-13 | 4.992 | 19,528,279 | +199,167 | 0.02% | 97,485,793 |
| 2025-01-13 | 2025-01-09 | 5.023 | 19,329,112 | -95,212 | 0.02% | 97,088,400 |
| 2025-01-10 | 2025-01-08 | 5.085 | 19,424,324 | -139,903 | 0.02% | 98,766,231 |
| 2025-01-09 | 2025-01-07 | 5.054 | 19,564,227 | -9,715 | 0.02% | 98,873,477 |
| 2025-01-08 | 2025-01-06 | 5.033 | 19,573,942 | +9,715 | 0.02% | 98,519,631 |
| 2025-01-07 | 2025-01-03 | 5.033 | 19,564,227 | +145,610 | 0.02% | 98,470,733 |
| 2025-01-06 | 2025-01-02 | 4.992 | 19,418,617 | +152,533 | 0.02% | 96,938,357 |
| 2025-01-03 | 2024-12-31 | 5.699 | 19,266,084 | +111,728 | 0.02% | 109,803,071 |
| 2025-01-02 | 2024-12-27 | 5.645 | 19,154,356 | +1,360,193 | 0.02% | 108,118,639 |
| 2024-12-30 | 2024-12-24 | 5.634 | 17,794,163 | -989,109 | 0.02% | 100,246,243 |
| 2024-12-27 | 2024-12-20 | 5.295 | 18,783,272 | -18,283 | 0.02% | 99,448,886 |
| 2024-12-23 | 2024-12-19 | 5.273 | 18,801,555 | -36,565 | 0.02% | 99,134,340 |
| 2024-12-19 | 2024-12-17 | 5.305 | 18,838,120 | -9,142 | 0.02% | 99,945,354 |
| 2024-12-18 | 2024-12-16 | 5.316 | 18,847,262 | -41,137 | 0.02% | 100,200,030 |
| 2024-12-13 | 2024-12-11 | 5.240 | 18,888,399 | -3,821 | 0.02% | 98,972,371 |
| 2024-12-12 | 2024-12-10 | 5.273 | 18,892,220 | -164,546 | 0.02% | 99,612,387 |
| 2024-12-11 | 2024-12-09 | 5.273 | 19,056,766 | -15,541 | 0.02% | 100,479,983 |
| 2024-12-10 | 2024-12-06 | 5.196 | 19,072,307 | -1,846,580 | 0.02% | 99,101,483 |
| 2024-12-09 | 2024-12-05 | 5.120 | 20,918,887 | +1,852,979 | 0.03% | 107,094,641 |
| 2024-12-05 | 2024-12-03 | 5.163 | 19,065,908 | -190,962 | 0.02% | 98,442,539 |
| 2024-12-04 | 2024-12-02 | 5.043 | 19,256,870 | +132,552 | 0.02% | 97,111,338 |
| 2024-12-02 | 2024-11-28 | 4.977 | 19,124,318 | +110,612 | 0.02% | 95,187,663 |
| 2024-11-29 | 2024-11-27 | 5.054 | 19,013,706 | +9,141 | 0.02% | 96,093,069 |
| 2024-11-28 | 2024-11-26 | 4.999 | 19,004,565 | -4,571 | 0.02% | 95,007,403 |
| 2024-11-27 | 2024-11-25 | 5.010 | 19,009,136 | +5,485 | 0.02% | 95,238,198 |
| 2024-11-26 | 2024-11-22 | 5.010 | 19,003,651 | +28,339 | 0.02% | 95,210,717 |
| 2024-11-25 | 2024-11-21 | 5.109 | 18,975,312 | -914 | 0.02% | 96,936,898 |
| 2024-11-22 | 2024-11-20 | 5.152 | 18,976,226 | +914 | 0.02% | 97,771,902 |
| 2024-11-20 | 2024-11-18 | 5.185 | 18,975,312 | -9,142 | 0.02% | 98,389,914 |
| 2024-11-19 | 2024-11-15 | 5.032 | 18,984,454 | +9,142 | 0.02% | 95,529,885 |
| 2024-11-18 | 2024-11-14 | 5.043 | 18,975,312 | +18,283 | 0.02% | 95,691,456 |
| 2024-11-15 | 2024-11-13 | 5.076 | 18,957,029 | +20,111 | 0.02% | 96,221,377 |
| 2024-11-14 | 2024-11-12 | 5.098 | 18,936,918 | +54,849 | 0.02% | 96,533,606 |
| 2024-11-13 | 2024-11-11 | 5.218 | 18,882,069 | +457,074 | 0.02% | 98,526,095 |
| 2024-11-12 | 2024-11-08 | 5.327 | 18,424,995 | -123,533 | 0.02% | 98,156,633 |
| 2024-11-11 | 2024-11-07 | 5.360 | 18,548,528 | -162,719 | 0.02% | 99,423,453 |
| 2024-11-07 | 2024-11-05 | 5.316 | 18,711,247 | -36,566 | 0.02% | 99,476,916 |
| 2024-11-06 | 2024-11-04 | 5.240 | 18,747,813 | +956 | 0.02% | 98,235,722 |
| 2024-11-04 | 2024-10-31 | 5.098 | 18,746,857 | -41,137 | 0.02% | 95,564,743 |
| 2024-11-01 | 2024-10-30 | 5.054 | 18,787,994 | +42,051 | 0.02% | 94,952,346 |
| 2024-10-31 | 2024-10-29 | 5.141 | 18,745,943 | -185,572 | 0.02% | 96,380,342 |
| 2024-10-30 | 2024-10-28 | 5.141 | 18,931,515 | -471,701 | 0.02% | 97,334,441 |
| 2024-10-29 | 2024-10-25 | 5.185 | 19,403,216 | -9,141 | 0.02% | 100,608,662 |
| 2024-10-28 | 2024-10-24 | 5.218 | 19,412,357 | -27,425 | 0.02% | 101,293,123 |
| 2024-10-23 | 2024-10-21 | 5.130 | 19,439,782 | +10,056 | 0.02% | 99,734,989 |
| 2024-10-22 | 2024-10-18 | 5.240 | 19,429,726 | -182,830 | 0.02% | 101,808,843 |
| 2024-10-21 | 2024-10-17 | 5.141 | 19,612,556 | -44,017 | 0.02% | 100,835,944 |
| 2024-10-18 | 2024-10-16 | 5.218 | 19,656,573 | -18,283 | 0.02% | 102,567,435 |
| 2024-10-17 | 2024-10-15 | 5.163 | 19,674,856 | +15,541 | 0.02% | 101,586,705 |
| 2024-10-16 | 2024-10-14 | 5.284 | 19,659,315 | -58,589 | 0.02% | 103,872,079 |
| 2024-10-15 | 2024-10-10 | 5.109 | 19,717,904 | -24,682 | 0.02% | 100,730,489 |
| 2024-10-14 | 2024-10-09 | 4.955 | 19,742,586 | +9,141 | 0.02% | 97,833,041 |
| 2024-10-10 | 2024-10-08 | 5.054 | 19,733,445 | +457,989 | 0.02% | 99,730,546 |
| 2024-10-09 | 2024-10-07 | 5.284 | 19,275,456 | +188,191 | 0.02% | 101,843,919 |
| 2024-10-08 | 2024-10-04 | 5.284 | 19,087,265 | -225,836 | 0.02% | 100,849,592 |
| 2024-10-07 | 2024-10-03 | 5.262 | 19,313,101 | -53,021 | 0.02% | 101,620,283 |
| 2024-10-04 | 2024-10-02 | 5.295 | 19,366,122 | -260,532 | 0.02% | 102,534,812 |
| 2024-10-03 | 2024-09-30 | 5.076 | 19,626,654 | -88,672 | 0.02% | 99,620,235 |
| 2024-10-02 | 2024-09-27 | 5.152 | 19,715,326 | +293,441 | 0.02% | 101,579,994 |
| 2024-09-30 | 2024-09-26 | 5.284 | 19,421,885 | -36,259 | 0.02% | 102,617,593 |
| 2024-09-27 | 2024-09-25 | 5.229 | 19,458,144 | -522,893 | 0.02% | 101,744,894 |
| 2024-09-26 | 2024-09-24 | 5.141 | 19,981,037 | -318,124 | 0.03% | 102,730,451 |
| 2024-09-25 | 2024-09-23 | 4.857 | 20,299,161 | -23,768 | 0.03% | 98,592,612 |
| 2024-09-24 | 2024-09-20 | 4.802 | 20,322,929 | +5,485 | 0.03% | 97,596,475 |
| 2024-09-20 | 2024-09-17 | 4.748 | 20,317,444 | -32,909 | 0.03% | 96,458,858 |
| 2024-09-19 | 2024-09-16 | 4.660 | 20,350,353 | -98,728 | 0.03% | 94,834,172 |
| 2024-09-17 | 2024-09-13 | 4.616 | 20,449,081 | -1,347,455 | 0.03% | 94,399,471 |
| 2024-09-16 | 2024-09-12 | 4.540 | 21,796,536 | -27,424 | 0.03% | 98,950,704 |
| 2024-09-13 | 2024-09-11 | 4.496 | 21,823,960 | -137,123 | 0.03% | 98,120,260 |
| 2024-09-12 | 2024-09-10 | 4.594 | 21,961,083 | -23,767 | 0.03% | 100,898,883 |
| 2024-09-11 | 2024-09-09 | 4.551 | 21,984,850 | +19,197 | 0.03% | 100,046,097 |
| 2024-09-10 | 2024-09-05 | 4.605 | 21,965,653 | +24,682 | 0.03% | 101,160,165 |
| 2024-09-09 | 2024-09-04 | 4.649 | 21,940,971 | -3,262 | 0.03% | 102,006,556 |
| 2024-09-05 | 2024-09-03 | 4.682 | 21,944,233 | +136,208 | 0.03% | 102,741,875 |
| 2024-09-04 | 2024-09-02 | 4.780 | 21,808,025 | -96,900 | 0.03% | 104,251,206 |
| 2024-09-03 | 2024-08-30 | 4.912 | 21,904,925 | +210,255 | 0.03% | 107,589,880 |
| 2024-09-02 | 2024-08-29 | 5.054 | 21,694,670 | +119,753 | 0.03% | 109,642,350 |
| 2024-08-30 | 2024-08-28 | 5.185 | 21,574,917 | -57,591 | 0.03% | 111,869,266 |
| 2024-08-29 | 2024-08-27 | 5.229 | 21,632,508 | -127,981 | 0.03% | 113,114,449 |
| 2024-08-28 | 2024-08-26 | 5.163 | 21,760,489 | -17,451 | 0.03% | 112,355,403 |
| 2024-08-27 | 2024-08-23 | 5.163 | 21,777,940 | -27,425 | 0.03% | 112,445,507 |
| 2024-08-26 | 2024-08-22 | 5.120 | 21,805,365 | -36,566 | 0.03% | 111,632,982 |
| 2024-08-23 | 2024-08-21 | 5.076 | 21,841,931 | -38,394 | 0.03% | 110,864,454 |
| 2024-08-21 | 2024-08-19 | 5.141 | 21,880,325 | -154,586 | 0.03% | 112,495,445 |
| 2024-08-20 | 2024-08-16 | 5.054 | 22,034,911 | -45,707 | 0.03% | 111,361,889 |
| 2024-08-19 | 2024-08-15 | 5.010 | 22,080,618 | -219,396 | 0.03% | 110,626,715 |
| 2024-08-15 | 2024-08-13 | 4.912 | 22,300,014 | -156,319 | 0.03% | 109,530,429 |
| 2024-08-14 | 2024-08-12 | 4.901 | 22,456,333 | -274,245 | 0.03% | 110,052,564 |
| 2024-08-13 | 2024-08-09 | 4.802 | 22,730,578 | -62,162 | 0.03% | 109,158,689 |
| 2024-08-09 | 2024-08-07 | 4.671 | 22,792,740 | -839,188 | 0.03% | 106,465,212 |
| 2024-08-08 | 2024-08-06 | 4.584 | 23,631,928 | -90,501 | 0.03% | 108,316,967 |
| 2024-08-07 | 2024-08-05 | 4.616 | 23,722,429 | +1,005,563 | 0.03% | 109,510,288 |
| 2024-08-06 | 2024-08-02 | 4.726 | 22,716,866 | +10,970 | 0.03% | 107,353,319 |
| 2024-08-05 | 2024-08-01 | 4.759 | 22,705,896 | +25,299 | 0.03% | 108,046,627 |
| 2024-08-01 | 2024-07-30 | 4.726 | 22,680,597 | -4,612 | 0.03% | 107,181,922 |
| 2024-07-31 | 2024-07-29 | 4.791 | 22,685,209 | -9,554 | 0.03% | 108,692,658 |
| 2024-07-30 | 2024-07-26 | 4.715 | 22,694,763 | -95,985 | 0.03% | 107,000,605 |
| 2024-07-29 | 2024-07-25 | 4.748 | 22,790,748 | +69,475 | 0.03% | 108,201,086 |
| 2024-07-26 | 2024-07-24 | 4.802 | 22,721,273 | +29,253 | 0.03% | 109,114,004 |
| 2024-07-23 | 2024-07-19 | 4.649 | 22,692,020 | +10,970 | 0.03% | 105,498,285 |
| 2024-07-18 | 2024-07-16 | 4.780 | 22,681,050 | +3,656 | 0.03% | 108,424,619 |
| 2024-07-17 | 2024-07-15 | 4.868 | 22,677,394 | +97,814 | 0.03% | 110,391,712 |
| 2024-07-16 | 2024-07-12 | 4.901 | 22,579,580 | -8,227 | 0.03% | 110,656,565 |
| 2024-07-12 | 2024-07-10 | 4.726 | 22,587,807 | +39,308 | 0.03% | 106,743,424 |
| 2024-07-09 | 2024-07-05 | 5.537 | 22,548,499 | +721,263 | 0.03% | 124,848,567 |
| 2024-07-08 | 2024-07-04 | 5.690 | 21,827,236 | +268,837 | 0.03% | 124,197,811 |
| 2024-07-05 | 2024-07-03 | 5.572 | 21,558,399 | +220,701 | 0.03% | 120,128,406 |
| 2024-07-04 | 2024-07-02 | 5.596 | 21,337,698 | +1,669,692 | 0.03% | 119,401,351 |
| 2024-07-03 | 2024-06-28 | 5.466 | 19,668,006 | -1,712,134 | 0.03% | 107,509,386 |
| 2024-07-02 | 2024-06-27 | 5.384 | 21,380,140 | +1,707,890 | 0.03% | 115,105,165 |
| 2024-06-28 | 2024-06-26 | 5.443 | 19,672,250 | +84,036 | 0.03% | 107,069,082 |
| 2024-06-27 | 2024-06-25 | 5.396 | 19,588,214 | +16,977 | 0.03% | 105,688,658 |
| 2024-06-26 | 2024-06-24 | 5.372 | 19,571,237 | -843,759 | 0.03% | 105,135,936 |
| 2024-06-25 | 2024-06-21 | 5.325 | 20,414,996 | +848,852 | 0.03% | 108,706,572 |
| 2024-06-24 | 2024-06-20 | 5.396 | 19,566,144 | -139,211 | 0.03% | 105,569,579 |
| 2024-06-21 | 2024-06-19 | 5.360 | 19,705,355 | +29,328 | 0.03% | 105,624,272 |
| 2024-06-20 | 2024-06-18 | 5.172 | 19,676,027 | -5,132 | 0.03% | 101,758,336 |
| 2024-06-19 | 2024-06-17 | 5.101 | 19,681,159 | +33,954 | 0.03% | 100,393,740 |
| 2024-06-18 | 2024-06-14 | 5.113 | 19,647,205 | -33,954 | 0.03% | 100,451,997 |
| 2024-06-17 | 2024-06-13 | 5.089 | 19,681,159 | +28,012 | 0.03% | 100,161,884 |
| 2024-06-14 | 2024-06-12 | 5.089 | 19,653,147 | +34,803 | 0.03% | 100,019,324 |
| 2024-06-13 | 2024-06-11 | 5.136 | 19,618,344 | -8,488 | 0.03% | 100,766,669 |
| 2024-06-12 | 2024-06-07 | 5.207 | 19,626,832 | -849 | 0.03% | 102,197,563 |
| 2024-06-07 | 2024-06-05 | 5.195 | 19,627,681 | +24,617 | 0.03% | 101,970,758 |
| 2024-06-06 | 2024-06-04 | 5.219 | 19,603,064 | +22,070 | 0.03% | 102,304,739 |
| 2024-06-05 | 2024-06-03 | 5.266 | 19,580,994 | +349,727 | 0.03% | 103,112,265 |
| 2024-06-04 | 2024-05-31 | 5.207 | 19,231,267 | -4,245 | 0.03% | 100,137,843 |
| 2024-06-03 | 2024-05-30 | 5.266 | 19,235,512 | -560,242 | 0.03% | 101,292,978 |
| 2024-05-31 | 2024-05-29 | 5.360 | 19,795,754 | -258,900 | 0.03% | 106,108,827 |
| 2024-05-30 | 2024-05-28 | 5.466 | 20,054,654 | +9,338 | 0.03% | 109,622,883 |
| 2024-05-28 | 2024-05-24 | 5.490 | 20,045,316 | +16,128 | 0.03% | 110,044,132 |
| 2024-05-27 | 2024-05-23 | 5.537 | 20,029,188 | -78,943 | 0.03% | 110,899,418 |
| 2024-05-24 | 2024-05-22 | 5.608 | 20,108,131 | +1,780 | 0.03% | 112,757,834 |
| 2024-05-22 | 2024-05-20 | 5.572 | 20,106,351 | -8,489 | 0.03% | 112,037,257 |
| 2024-05-21 | 2024-05-17 | 5.549 | 20,114,840 | -10,186 | 0.03% | 111,610,629 |
| 2024-05-20 | 2024-05-16 | 5.549 | 20,125,026 | -109,580 | 0.03% | 111,667,148 |
| 2024-05-17 | 2024-05-14 | 5.266 | 20,234,606 | +5,942 | 0.03% | 106,554,144 |
| 2024-05-16 | 2024-05-13 | 5.348 | 20,228,664 | -22,841 | 0.03% | 108,190,997 |
| 2024-05-14 | 2024-05-10 | 5.337 | 20,251,505 | -454,136 | 0.03% | 108,074,584 |
| 2024-05-13 | 2024-05-09 | 5.125 | 20,705,641 | -84,885 | 0.03% | 106,107,481 |
| 2024-05-10 | 2024-05-08 | 5.054 | 20,790,526 | -420,182 | 0.03% | 105,072,928 |
| 2024-05-09 | 2024-05-07 | 5.077 | 21,210,708 | -84,885 | 0.03% | 107,696,231 |
| 2024-05-08 | 2024-05-06 | 5.054 | 21,295,593 | -94,222 | 0.03% | 107,625,479 |
| 2024-05-07 | 2024-05-03 | 5.042 | 21,389,815 | -136,706 | 0.03% | 107,849,681 |
| 2024-05-06 | 2024-05-02 | 4.983 | 21,526,521 | -59,420 | 0.03% | 107,270,988 |
| 2024-05-03 | 2024-04-30 | 4.983 | 21,585,941 | -60,268 | 0.03% | 107,567,090 |
| 2024-05-02 | 2024-04-29 | 4.948 | 21,646,209 | -636,256 | 0.03% | 107,102,401 |
| 2024-04-30 | 2024-04-26 | 4.889 | 22,282,465 | -42,443 | 0.03% | 108,938,000 |
| 2024-04-29 | 2024-04-25 | 4.913 | 22,324,908 | +12,733 | 0.03% | 109,671,504 |
| 2024-04-26 | 2024-04-24 | 4.877 | 22,312,175 | -63,664 | 0.03% | 108,820,400 |
| 2024-04-24 | 2024-04-22 | 4.830 | 22,375,839 | -33,335 | 0.03% | 108,076,495 |
| 2024-04-23 | 2024-04-19 | 4.842 | 22,409,174 | -288,609 | 0.03% | 108,501,499 |
| 2024-04-22 | 2024-04-18 | 4.842 | 22,697,783 | -67,908 | 0.03% | 109,898,896 |
| 2024-04-19 | 2024-04-17 | 4.736 | 22,765,691 | -16,977 | 0.03% | 107,813,950 |
| 2024-04-18 | 2024-04-16 | 4.712 | 22,782,668 | -8,489 | 0.03% | 107,357,562 |
| 2024-04-17 | 2024-04-15 | 4.748 | 22,791,157 | +11,922 | 0.03% | 108,203,046 |
| 2024-04-16 | 2024-04-12 | 4.700 | 22,779,235 | +25,466 | 0.03% | 107,073,031 |
| 2024-04-15 | 2024-04-11 | 4.795 | 22,753,769 | -8,489 | 0.03% | 109,097,757 |
| 2024-04-12 | 2024-04-10 | 4.806 | 22,762,258 | +1,246,925 | 0.03% | 109,406,613 |
| 2024-04-11 | 2024-04-09 | 4.736 | 21,515,333 | +5,942 | 0.03% | 101,892,494 |
| 2024-04-10 | 2024-04-08 | 4.736 | 21,509,391 | +45,027 | 0.03% | 101,864,354 |
| 2024-04-09 | 2024-04-05 | 4.677 | 21,464,364 | +50,931 | 0.03% | 100,386,797 |
| 2024-04-08 | 2024-04-03 | 4.724 | 21,413,433 | +888 | 0.03% | 101,157,652 |
| 2024-04-05 | 2024-04-02 | 4.748 | 21,412,545 | -25,466 | 0.03% | 101,657,963 |
| 2024-04-03 | 2024-03-28 | 4.642 | 21,438,011 | -42,442 | 0.03% | 99,505,888 |
| 2024-04-02 | 2024-03-27 | 4.677 | 21,480,453 | -26,145 | 0.03% | 100,462,044 |
| 2024-03-28 | 2024-03-26 | 4.712 | 21,506,598 | +4,244 | 0.03% | 101,344,405 |
| 2024-03-27 | 2024-03-25 | 4.653 | 21,502,354 | +4,245 | 0.03% | 100,057,851 |
| 2024-03-22 | 2024-03-20 | 4.606 | 21,498,109 | +16,977 | 0.03% | 99,025,053 |
| 2024-03-21 | 2024-03-19 | 4.618 | 21,481,132 | +84,885 | 0.03% | 99,199,915 |
| 2024-03-20 | 2024-03-18 | 4.665 | 21,396,247 | -1,698 | 0.03% | 99,816,160 |
| 2024-03-19 | 2024-03-15 | 4.689 | 21,397,945 | +849 | 0.03% | 100,328,243 |
| 2024-03-18 | 2024-03-14 | 4.736 | 21,397,096 | -8,488 | 0.03% | 101,332,546 |
| 2024-03-14 | 2024-03-12 | 4.842 | 21,405,584 | -5,094 | 0.03% | 103,642,283 |
| 2024-03-13 | 2024-03-11 | 4.783 | 21,410,678 | -18,752 | 0.03% | 102,405,792 |
| 2024-03-11 | 2024-03-07 | 4.748 | 21,429,430 | -1,698 | 0.03% | 101,738,126 |
| 2024-03-08 | 2024-03-06 | 4.748 | 21,431,128 | -8,489 | 0.03% | 101,746,187 |
| 2024-03-07 | 2024-03-05 | 4.700 | 21,439,617 | +424,426 | 0.03% | 100,776,202 |
| 2024-03-01 | 2024-02-28 | 4.783 | 21,015,191 | -7,600 | 0.03% | 100,514,205 |
| 2024-02-29 | 2024-02-27 | 4.830 | 21,022,791 | +16,977 | 0.03% | 101,541,201 |
| 2024-02-28 | 2024-02-26 | 4.806 | 21,005,814 | -16,977 | 0.03% | 100,964,278 |
| 2024-02-27 | 2024-02-23 | 4.877 | 21,022,791 | -6,791 | 0.03% | 102,531,847 |
| 2024-02-26 | 2024-02-22 | 4.830 | 21,029,582 | -157,038 | 0.03% | 101,574,002 |
| 2024-02-23 | 2024-02-21 | 4.795 | 21,186,620 | -149,398 | 0.03% | 101,583,730 |
| 2024-02-22 | 2024-02-20 | 4.689 | 21,336,018 | -13,581 | 0.03% | 100,037,887 |
| 2024-02-21 | 2024-02-19 | 4.618 | 21,349,599 | -8,489 | 0.03% | 98,592,495 |
| 2024-02-20 | 2024-02-16 | 4.630 | 21,358,088 | -25,465 | 0.03% | 98,883,309 |
| 2024-02-19 | 2024-02-15 | 4.583 | 21,383,553 | +29,838 | 0.03% | 97,993,560 |
| 2024-02-16 | 2024-02-14 | 4.547 | 21,353,715 | -8,489 | 0.03% | 97,102,143 |
| 2024-02-15 | 2024-02-09 | 4.512 | 21,362,204 | -12,733 | 0.03% | 96,385,765 |
| 2024-02-14 | 2024-02-07 | 4.583 | 21,374,937 | -28,012 | 0.03% | 97,954,076 |
| 2024-02-08 | 2024-02-06 | 4.618 | 21,402,949 | -50,931 | 0.03% | 98,838,865 |
| 2024-02-07 | 2024-02-05 | 4.477 | 21,453,880 | +46,687 | 0.03% | 96,041,185 |
| 2024-02-06 | 2024-02-02 | 4.465 | 21,407,193 | -8,489 | 0.03% | 95,579,995 |
| 2024-02-05 | 2024-02-01 | 4.465 | 21,415,682 | +2,632 | 0.03% | 95,617,897 |
| 2024-02-02 | 2024-01-31 | 4.500 | 21,413,050 | +5,093 | 0.03% | 96,362,922 |
| 2024-02-01 | 2024-01-30 | 4.488 | 21,407,957 | -8,489 | 0.03% | 96,087,804 |
| 2024-01-31 | 2024-01-29 | 4.547 | 21,416,446 | -8,488 | 0.03% | 97,387,401 |
| 2024-01-30 | 2024-01-26 | 4.500 | 21,424,934 | +1,659,039 | 0.03% | 96,416,403 |
| 2024-01-29 | 2024-01-25 | 4.512 | 19,765,895 | -267,389 | 0.03% | 89,183,256 |
| 2024-01-26 | 2024-01-24 | 4.406 | 20,033,284 | +4,244 | 0.03% | 88,265,669 |
| 2024-01-25 | 2024-01-23 | 4.253 | 20,029,040 | -101,862 | 0.03% | 85,179,562 |
| 2024-01-23 | 2024-01-19 | 4.229 | 20,130,902 | -4,244 | 0.03% | 85,138,452 |
| 2024-01-22 | 2024-01-18 | 4.206 | 20,135,146 | -25,466 | 0.03% | 84,681,992 |
| 2024-01-19 | 2024-01-17 | 4.182 | 20,160,612 | +169,771 | 0.03% | 84,314,085 |
| 2024-01-17 | 2024-01-15 | 4.359 | 19,990,841 | +12,733 | 0.03% | 87,136,649 |
| 2024-01-15 | 2024-01-11 | 4.335 | 19,978,108 | -17,359 | 0.03% | 86,610,440 |
| 2024-01-11 | 2024-01-09 | 4.335 | 19,995,467 | +50,931 | 0.03% | 86,685,695 |
| 2024-01-10 | 2024-01-08 | 4.335 | 19,944,536 | +8,488 | 0.03% | 86,464,896 |
| 2024-01-03 | 2023-12-29 | 4.500 | 19,936,048 | -11,032 | 0.03% | 89,716,124 |
| 2024-01-02 | 2023-12-28 | 4.453 | 19,947,080 | -15,197 | 0.03% | 88,825,814 |
| 2023-12-29 | 2023-12-27 | 4.406 | 19,962,277 | -22,070 | 0.03% | 87,952,816 |
| 2023-12-21 | 2023-12-19 | 4.323 | 19,984,347 | +3,395 | 0.03% | 86,402,059 |
| 2023-12-19 | 2023-12-15 | 4.359 | 19,980,952 | -162,046 | 0.03% | 87,093,545 |
| 2023-12-18 | 2023-12-14 | 4.335 | 20,142,998 | -8,488 | 0.03% | 87,325,282 |
| 2023-12-15 | 2023-12-13 | 4.335 | 20,151,486 | +157,037 | 0.03% | 87,362,080 |
| 2023-12-14 | 2023-12-12 | 4.300 | 19,994,449 | -11,884 | 0.03% | 85,974,641 |
| 2023-12-13 | 2023-12-11 | 4.253 | 20,006,333 | +36,968 | 0.03% | 85,082,994 |
| 2023-12-12 | 2023-12-08 | 4.276 | 19,969,365 | +8,488 | 0.03% | 85,396,279 |
| 2023-12-11 | 2023-12-07 | 4.288 | 19,960,877 | +11,884 | 0.03% | 85,595,133 |
| 2023-12-07 | 2023-12-05 | 4.276 | 19,948,993 | +33,954 | 0.03% | 85,309,161 |
| 2023-12-06 | 2023-12-04 | 4.347 | 19,915,039 | -4,244 | 0.03% | 86,571,630 |
| 2023-12-05 | 2023-12-01 | 4.347 | 19,919,283 | +5,093 | 0.03% | 86,590,079 |
| 2023-11-30 | 2023-11-28 | 4.430 | 19,914,190 | +8,489 | 0.03% | 88,210,150 |
| 2023-11-27 | 2023-11-23 | 4.536 | 19,905,701 | +14,478 | 0.03% | 90,283,061 |
| 2023-11-24 | 2023-11-22 | 4.477 | 19,891,223 | -42,443 | 0.03% | 89,045,741 |
| 2023-11-23 | 2023-11-21 | 4.465 | 19,933,666 | +22,919 | 0.03% | 89,000,911 |
| 2023-11-22 | 2023-11-20 | 4.512 | 19,910,747 | -15,279 | 0.03% | 89,836,825 |
| 2023-11-21 | 2023-11-17 | 4.418 | 19,926,026 | +27,163 | 0.03% | 88,027,836 |
| 2023-11-20 | 2023-11-16 | 4.500 | 19,898,863 | -12,733 | 0.03% | 89,548,784 |
| 2023-11-17 | 2023-11-15 | 4.547 | 19,911,596 | -22,919 | 0.03% | 90,544,368 |
| 2023-11-16 | 2023-11-14 | 4.406 | 19,934,515 | -16,977 | 0.03% | 87,830,498 |
| 2023-11-15 | 2023-11-13 | 4.382 | 19,951,492 | +101,862 | 0.03% | 87,435,216 |
| 2023-11-14 | 2023-11-10 | 4.335 | 19,849,630 | -58,570 | 0.03% | 86,053,453 |
| 2023-11-09 | 2023-11-07 | 4.394 | 19,908,200 | +88,280 | 0.03% | 87,480,024 |
| 2023-11-08 | 2023-11-06 | 4.465 | 19,819,920 | +6,791 | 0.03% | 88,493,052 |
| 2023-11-07 | 2023-11-03 | 4.488 | 19,813,129 | +5,942 | 0.03% | 88,929,553 |
| 2023-11-06 | 2023-11-02 | 4.453 | 19,807,187 | +16,128 | 0.03% | 88,202,860 |
| 2023-11-03 | 2023-11-01 | 4.477 | 19,791,059 | -2,546 | 0.03% | 88,597,343 |
| 2023-11-02 | 2023-10-31 | 4.430 | 19,793,605 | -8,489 | 0.03% | 87,676,017 |
| 2023-11-01 | 2023-10-30 | 4.406 | 19,802,094 | +36,501 | 0.03% | 87,247,057 |
| 2023-10-31 | 2023-10-27 | 4.536 | 19,765,593 | -16,977 | 0.03% | 89,647,595 |
| 2023-10-27 | 2023-10-25 | 4.441 | 19,782,570 | +1,812 | 0.03% | 87,860,188 |
| 2023-10-26 | 2023-10-24 | 4.406 | 19,780,758 | -4,244 | 0.03% | 87,153,052 |
| 2023-10-25 | 2023-10-20 | 4.430 | 19,785,002 | +21,221 | 0.03% | 87,637,910 |
| 2023-10-24 | 2023-10-19 | 4.465 | 19,763,781 | +2,547 | 0.03% | 88,242,400 |
| 2023-10-19 | 2023-10-17 | 4.606 | 19,761,234 | -8,489 | 0.03% | 91,024,622 |
| 2023-10-18 | 2023-10-16 | 4.536 | 19,769,723 | -9,337 | 0.03% | 89,666,327 |
| 2023-10-16 | 2023-10-12 | 4.618 | 19,779,060 | -25,466 | 0.03% | 91,339,742 |
| 2023-10-12 | 2023-10-10 | 4.371 | 19,804,526 | -25,465 | 0.03% | 86,557,844 |
| 2023-10-11 | 2023-10-09 | 4.335 | 19,829,991 | +8,488 | 0.03% | 85,968,313 |
| 2023-10-10 | 2023-10-06 | 4.312 | 19,821,503 | -7,640 | 0.03% | 85,464,496 |
| 2023-10-05 | 2023-10-03 | 4.229 | 19,829,143 | +42,443 | 0.03% | 83,862,240 |
| 2023-10-04 | 2023-09-29 | 4.441 | 19,786,700 | -2,546 | 0.03% | 87,878,531 |
| 2023-10-03 | 2023-09-28 | 4.359 | 19,789,246 | -888 | 0.03% | 86,257,931 |
| 2023-09-29 | 2023-09-27 | 4.406 | 19,790,134 | -5,094 | 0.03% | 87,194,362 |
| 2023-09-28 | 2023-09-26 | 4.359 | 19,795,228 | +33,106 | 0.03% | 86,284,006 |
| 2023-09-27 | 2023-09-25 | 4.418 | 19,762,122 | +7,639 | 0.03% | 87,303,753 |
| 2023-09-26 | 2023-09-22 | 4.488 | 19,754,483 | -21,679 | 0.03% | 88,666,326 |
| 2023-09-25 | 2023-09-21 | 4.430 | 19,776,162 | -267,389 | 0.03% | 87,598,753 |
| 2023-09-22 | 2023-09-20 | 4.477 | 20,043,551 | -10,186 | 0.03% | 89,727,657 |
| 2023-09-20 | 2023-09-18 | 4.418 | 20,053,737 | -16,977 | 0.03% | 88,592,029 |
| 2023-09-19 | 2023-09-15 | 4.477 | 20,070,714 | -2,546 | 0.03% | 89,849,256 |
| 2023-09-18 | 2023-09-14 | 4.465 | 20,073,260 | -34,168 | 0.03% | 89,624,178 |
| 2023-09-14 | 2023-09-12 | 4.441 | 20,107,428 | -8,488 | 0.03% | 89,302,978 |
| 2023-09-12 | 2023-09-07 | 4.441 | 20,115,916 | -21,221 | 0.03% | 89,340,675 |
| 2023-09-07 | 2023-09-05 | 4.335 | 20,137,137 | +1,697 | 0.03% | 87,299,873 |
| 2023-09-06 | 2023-09-04 | 4.394 | 20,135,440 | -3,472 | 0.03% | 88,478,555 |
| 2023-09-05 | 2023-08-31 | 4.241 | 20,138,912 | -39,896 | 0.03% | 85,409,577 |
| 2023-09-04 | 2023-08-30 | 4.206 | 20,178,808 | -12,732 | 0.03% | 84,865,621 |
| 2023-08-31 | 2023-08-29 | 4.229 | 20,191,540 | +67,908 | 0.03% | 85,394,905 |
| 2023-08-30 | 2023-08-28 | 4.135 | 20,123,632 | +12,542 | 0.03% | 83,211,155 |
| 2023-08-29 | 2023-08-25 | 4.076 | 20,111,090 | -50,932 | 0.03% | 81,974,689 |
| 2023-08-28 | 2023-08-24 | 4.064 | 20,162,022 | +60,269 | 0.03% | 81,944,771 |
| 2023-08-25 | 2023-08-23 | 4.029 | 20,101,753 | +84,656 | 0.03% | 80,989,386 |
| 2023-08-24 | 2023-08-22 | 4.005 | 20,017,097 | +68,757 | 0.03% | 80,176,682 |
| 2023-08-23 | 2023-08-21 | 3.958 | 19,948,340 | +10,186 | 0.03% | 78,961,267 |
| 2023-08-21 | 2023-08-17 | 4.029 | 19,938,154 | +59,420 | 0.03% | 80,330,250 |
| 2023-08-18 | 2023-08-16 | 4.029 | 19,878,734 | -34,727 | 0.03% | 80,090,849 |
| 2023-08-17 | 2023-08-15 | 4.100 | 19,913,461 | -888 | 0.03% | 81,638,320 |
| 2023-08-16 | 2023-08-14 | 4.123 | 19,914,349 | +112,898 | 0.03% | 82,111,167 |
| 2023-08-15 | 2023-08-11 | 4.206 | 19,801,451 | -16,977 | 0.03% | 83,278,578 |
| 2023-08-14 | 2023-08-10 | 4.241 | 19,818,428 | +38,198 | 0.03% | 84,050,397 |
| 2023-08-11 | 2023-08-09 | 4.265 | 19,780,230 | +8,489 | 0.03% | 84,354,446 |
| 2023-08-10 | 2023-08-08 | 4.241 | 19,771,741 | +39,047 | 0.03% | 83,852,397 |
| 2023-08-08 | 2023-08-04 | 4.288 | 19,732,694 | -3,396 | 0.03% | 84,616,651 |
| 2023-08-07 | 2023-08-03 | 4.300 | 19,736,090 | +16,977 | 0.03% | 84,863,717 |
| 2023-08-04 | 2023-08-02 | 4.323 | 19,719,113 | +25,466 | 0.03% | 85,255,324 |
| 2023-08-03 | 2023-08-01 | 4.453 | 19,693,647 | +59,420 | 0.03% | 87,697,258 |
| 2023-08-02 | 2023-07-31 | 4.477 | 19,634,227 | -42,443 | 0.03% | 87,895,263 |
| 2023-08-01 | 2023-07-28 | 4.406 | 19,676,670 | +84,885 | 0.03% | 86,694,445 |
| 2023-07-31 | 2023-07-27 | 4.359 | 19,591,785 | -42,442 | 0.03% | 85,397,233 |
| 2023-07-27 | 2023-07-25 | 4.347 | 19,634,227 | +59,419 | 0.03% | 85,350,927 |
| 2023-07-25 | 2023-07-21 | 4.312 | 19,574,808 | -8,488 | 0.03% | 84,400,820 |
| 2023-07-24 | 2023-07-20 | 4.253 | 19,583,296 | -5,826 | 0.03% | 83,283,901 |
| 2023-07-21 | 2023-07-19 | 4.229 | 19,589,122 | -57,722 | 0.03% | 82,847,134 |
| 2023-07-20 | 2023-07-18 | 4.217 | 19,646,844 | +93,374 | 0.03% | 82,859,802 |
| 2023-07-19 | 2023-07-14 | 4.312 | 19,553,470 | -49,234 | 0.03% | 84,308,816 |
| 2023-07-18 | 2023-07-13 | 4.265 | 19,602,704 | -8,870 | 0.03% | 83,597,371 |
| 2023-07-13 | 2023-07-11 | 4.241 | 19,611,574 | -25,466 | 0.03% | 83,173,125 |
| 2023-07-12 | 2023-07-10 | 4.229 | 19,637,040 | +15,280 | 0.03% | 83,049,790 |
| 2023-07-10 | 2023-07-06 | 4.312 | 19,621,760 | +370,099 | 0.03% | 84,603,263 |
| 2023-07-07 | 2023-07-05 | 5.766 | 19,251,661 | +179,957 | 0.03% | 111,001,210 |
| 2023-07-06 | 2023-07-04 | 5.878 | 19,071,704 | +3,113,253 | 0.03% | 112,104,025 |
| 2023-07-03 | 2023-06-29 | 5.836 | 15,958,451 | +78,410 | 0.03% | 93,132,605 |
| 2023-06-30 | 2023-06-28 | 5.836 | 15,880,041 | +228,104 | 0.03% | 92,675,008 |
| 2023-06-29 | 2023-06-27 | 5.822 | 15,651,937 | +24,949 | 0.03% | 91,124,230 |
| 2023-06-28 | 2023-06-26 | 5.766 | 15,626,988 | +14,256 | 0.03% | 90,102,073 |
| 2023-06-27 | 2023-06-23 | 5.794 | 15,612,732 | -3,564 | 0.03% | 90,457,929 |
| 2023-06-26 | 2023-06-21 | 5.836 | 15,616,296 | -356,412 | 0.03% | 91,135,808 |
| 2023-06-20 | 2023-06-16 | 5.906 | 15,972,708 | +7,128 | 0.03% | 94,336,190 |
| 2023-06-19 | 2023-06-15 | 5.850 | 15,965,580 | +10,693 | 0.03% | 93,398,185 |
| 2023-06-16 | 2023-06-14 | 5.822 | 15,954,887 | -302,951 | 0.03% | 92,887,979 |
| 2023-06-15 | 2023-06-13 | 5.962 | 16,257,838 | +19,960 | 0.03% | 96,932,498 |
| 2023-06-14 | 2023-06-12 | 6.074 | 16,237,878 | +712 | 0.03% | 98,635,864 |
| 2023-06-13 | 2023-06-09 | 6.088 | 16,237,166 | +714,963 | 0.03% | 98,859,326 |
| 2023-06-12 | 2023-06-08 | 6.088 | 15,522,203 | -278,002 | 0.03% | 94,506,303 |
| 2023-06-07 | 2023-06-05 | 5.990 | 15,800,205 | +93,837 | 0.03% | 94,647,311 |
| 2023-06-06 | 2023-06-02 | 5.892 | 15,706,368 | -3,565 | 0.03% | 92,542,823 |
| 2023-06-05 | 2023-06-01 | 5.794 | 15,709,933 | -14,256 | 0.03% | 91,021,098 |
| 2023-06-02 | 2023-05-31 | 5.878 | 15,724,189 | -89,103 | 0.03% | 92,427,235 |
| 2023-05-31 | 2023-05-29 | 5.962 | 15,813,292 | -67,718 | 0.03% | 94,282,026 |
| 2023-05-29 | 2023-05-24 | 6.032 | 15,881,010 | +3,564 | 0.03% | 95,799,724 |
| 2023-05-25 | 2023-05-23 | 6.159 | 15,877,446 | +10,692 | 0.03% | 97,782,885 |
| 2023-05-24 | 2023-05-22 | 6.243 | 15,866,754 | -128,308 | 0.03% | 99,052,578 |
| 2023-05-22 | 2023-05-18 | 6.243 | 15,995,062 | +3,564 | 0.03% | 99,853,576 |
| 2023-05-19 | 2023-05-17 | 6.131 | 15,991,498 | +7,128 | 0.03% | 98,036,606 |
| 2023-05-18 | 2023-05-16 | 6.201 | 15,984,370 | +7,128 | 0.03% | 99,114,108 |
| 2023-05-17 | 2023-05-15 | 6.201 | 15,977,242 | +81,975 | 0.03% | 99,069,910 |
| 2023-05-16 | 2023-05-12 | 6.074 | 15,895,267 | -2,839,178 | 0.03% | 96,554,697 |
| 2023-05-12 | 2023-05-10 | 6.271 | 18,734,445 | +78,411 | 0.03% | 117,480,568 |
| 2023-05-11 | 2023-05-09 | 6.467 | 18,656,034 | -7,315,713 | 0.03% | 120,652,947 |
| 2023-05-10 | 2023-05-08 | 6.551 | 25,971,747 | +10,060,085 | 0.04% | 170,151,479 |
| 2023-05-09 | 2023-05-05 | 6.271 | 15,911,662 | -99,082 | 0.03% | 99,779,369 |
| 2023-05-08 | 2023-05-04 | 6.131 | 16,010,744 | -192,463 | 0.03% | 98,154,595 |
| 2023-05-05 | 2023-05-03 | 5.836 | 16,203,207 | +15,682 | 0.03% | 94,560,987 |
| 2023-05-04 | 2023-05-02 | 5.892 | 16,187,525 | +10,693 | 0.03% | 95,377,828 |
| 2023-05-03 | 2023-04-28 | 5.920 | 16,176,832 | +32,077 | 0.03% | 95,768,704 |
| 2023-04-28 | 2023-04-26 | 5.892 | 16,144,755 | +7,128 | 0.03% | 95,125,824 |
| 2023-04-25 | 2023-04-21 | 5.976 | 16,137,627 | +67,006 | 0.03% | 96,442,166 |
| 2023-04-20 | 2023-04-18 | 6.018 | 16,070,621 | -24,949 | 0.03% | 96,718,073 |
| 2023-04-19 | 2023-04-17 | 6.060 | 16,095,570 | +133,298 | 0.03% | 97,545,624 |
| 2023-04-18 | 2023-04-14 | 5.962 | 15,962,272 | -3,564 | 0.03% | 95,170,274 |
| 2023-04-14 | 2023-04-12 | 5.934 | 15,965,836 | -7,129 | 0.03% | 94,743,563 |
| 2023-04-13 | 2023-04-11 | 5.878 | 15,972,965 | -4,989 | 0.03% | 93,889,548 |
| 2023-04-11 | 2023-04-04 | 5.822 | 15,977,954 | -1,426 | 0.03% | 93,022,273 |
| 2023-04-06 | 2023-04-03 | 5.766 | 15,979,380 | +21,385 | 0.03% | 92,133,895 |
| 2023-04-04 | 2023-03-31 | 5.864 | 15,957,995 | +35,641 | 0.03% | 93,577,683 |
| 2023-04-03 | 2023-03-30 | 5.990 | 15,922,354 | +2,138 | 0.03% | 95,379,015 |
| 2023-03-31 | 2023-03-29 | 6.018 | 15,920,216 | -265,883 | 0.03% | 95,812,888 |
| 2023-03-28 | 2023-03-24 | 5.920 | 16,186,099 | -2,138 | 0.03% | 95,823,566 |
| 2023-03-24 | 2023-03-22 | 5.920 | 16,188,237 | +5,702 | 0.03% | 95,836,223 |
| 2023-03-22 | 2023-03-20 | 5.906 | 16,182,535 | -7,128 | 0.03% | 95,575,446 |
| 2023-03-21 | 2023-03-17 | 5.962 | 16,189,663 | +1,393 | 0.03% | 96,526,025 |
| 2023-03-20 | 2023-03-16 | 5.934 | 16,188,270 | -712 | 0.03% | 96,063,519 |
| 2023-03-17 | 2023-03-15 | 5.948 | 16,188,982 | -4,990 | 0.03% | 96,294,854 |
| 2023-03-16 | 2023-03-14 | 5.780 | 16,193,972 | -16,395 | 0.03% | 93,598,370 |
| 2023-03-15 | 2023-03-13 | 5.836 | 16,210,367 | -85,539 | 0.03% | 94,602,772 |
| 2023-03-14 | 2023-03-10 | 5.696 | 16,295,906 | -24,949 | 0.03% | 92,815,867 |
| 2023-03-13 | 2023-03-09 | 5.752 | 16,320,855 | +35,641 | 0.03% | 93,873,810 |
| 2023-03-10 | 2023-03-08 | 5.808 | 16,285,214 | -17,820 | 0.03% | 94,582,654 |
| 2023-03-09 | 2023-03-07 | 5.836 | 16,303,034 | -7,128 | 0.03% | 95,143,571 |
| 2023-03-08 | 2023-03-06 | 5.794 | 16,310,162 | -7,129 | 0.03% | 94,498,738 |
| 2023-03-07 | 2023-03-03 | 5.752 | 16,317,291 | +7,129 | 0.03% | 93,853,311 |
| 2023-03-06 | 2023-03-02 | 5.696 | 16,310,162 | -29,939 | 0.03% | 92,897,065 |
| 2023-03-03 | 2023-03-01 | 5.668 | 16,340,101 | -35,641 | 0.03% | 92,609,126 |
| 2023-03-02 | 2023-02-28 | 5.499 | 16,375,742 | +28,513 | 0.03% | 90,054,359 |
| 2023-03-01 | 2023-02-27 | 5.541 | 16,347,229 | -32,790 | 0.03% | 90,585,550 |
| 2023-02-28 | 2023-02-24 | 5.597 | 16,380,019 | -185,334 | 0.03% | 91,686,413 |
| 2023-02-24 | 2023-02-22 | 5.626 | 16,565,353 | +27,800 | 0.03% | 93,188,592 |
| 2023-02-22 | 2023-02-20 | 5.654 | 16,537,553 | +121,180 | 0.03% | 93,496,204 |
| 2023-02-21 | 2023-02-17 | 5.611 | 16,416,373 | -17,821 | 0.03% | 92,120,203 |
| 2023-02-17 | 2023-02-15 | 5.583 | 16,434,194 | -14,256 | 0.03% | 91,759,104 |
| 2023-02-16 | 2023-02-14 | 5.654 | 16,448,450 | -14,257 | 0.03% | 92,992,454 |
| 2023-02-15 | 2023-02-13 | 5.654 | 16,462,707 | -20,672 | 0.03% | 93,073,057 |
| 2023-02-13 | 2023-02-09 | 5.682 | 16,483,379 | +142,565 | 0.03% | 93,652,409 |
| 2023-02-10 | 2023-02-08 | 5.724 | 16,340,814 | -7,449 | 0.03% | 93,530,129 |
| 2023-02-09 | 2023-02-07 | 5.682 | 16,348,263 | +7,128 | 0.03% | 92,884,730 |
| 2023-02-08 | 2023-02-06 | 5.626 | 16,341,135 | +12,118 | 0.03% | 91,927,251 |
| 2023-02-07 | 2023-02-03 | 5.724 | 16,329,017 | -712 | 0.03% | 93,462,606 |
| 2023-02-03 | 2023-02-01 | 5.822 | 16,329,729 | +35,641 | 0.03% | 95,070,277 |
| 2023-02-02 | 2023-01-31 | 5.878 | 16,294,088 | -8,554 | 0.03% | 95,777,118 |
| 2023-02-01 | 2023-01-30 | 5.892 | 16,302,642 | +6,544 | 0.03% | 96,056,104 |
| 2023-01-31 | 2023-01-27 | 6.032 | 16,296,098 | -9,266 | 0.03% | 98,303,678 |
| 2023-01-30 | 2023-01-26 | 5.976 | 16,305,364 | -713 | 0.03% | 97,444,601 |
| 2023-01-27 | 2023-01-20 | 5.920 | 16,306,077 | +14,256 | 0.03% | 96,533,849 |
| 2023-01-26 | 2023-01-19 | 5.864 | 16,291,821 | +96,232 | 0.03% | 95,535,239 |
| 2023-01-19 | 2023-01-17 | 5.920 | 16,195,589 | +14,256 | 0.03% | 95,879,747 |
| 2023-01-18 | 2023-01-16 | 5.962 | 16,181,333 | -7,128 | 0.03% | 96,476,360 |
| 2023-01-16 | 2023-01-12 | 5.864 | 16,188,461 | -21,385 | 0.03% | 94,929,136 |
| 2023-01-11 | 2023-01-09 | 5.794 | 16,209,846 | -17,756 | 0.03% | 93,917,522 |
| 2023-01-10 | 2023-01-06 | 5.794 | 16,227,602 | -13,544 | 0.03% | 94,020,397 |
| 2023-01-09 | 2023-01-05 | 5.808 | 16,241,146 | -14,257 | 0.03% | 94,326,712 |
| 2023-01-06 | 2023-01-04 | 5.794 | 16,255,403 | -4,276 | 0.03% | 94,181,472 |
| 2023-01-04 | 2022-12-30 | 5.640 | 16,259,679 | -25,823 | 0.03% | 91,697,122 |
| 2023-01-03 | 2022-12-29 | 5.626 | 16,285,502 | +14,257 | 0.03% | 91,614,287 |
| 2022-12-30 | 2022-12-28 | 5.611 | 16,271,245 | -245,924 | 0.03% | 91,305,820 |
| 2022-12-21 | 2022-12-19 | 5.331 | 16,517,169 | +7,128 | 0.03% | 88,051,527 |
| 2022-12-20 | 2022-12-16 | 5.387 | 16,510,041 | -64,154 | 0.03% | 88,939,987 |
| 2022-12-19 | 2022-12-15 | 5.373 | 16,574,195 | +7,128 | 0.03% | 89,053,071 |
| 2022-12-16 | 2022-12-14 | 5.387 | 16,567,067 | +7,128 | 0.03% | 89,247,187 |
| 2022-12-15 | 2022-12-13 | 5.387 | 16,559,939 | +57,026 | 0.03% | 89,208,788 |
| 2022-12-14 | 2022-12-12 | 5.415 | 16,502,913 | +1,426 | 0.03% | 89,364,617 |
| 2022-12-12 | 2022-12-08 | 5.387 | 16,501,487 | +4,277 | 0.03% | 88,893,906 |
| 2022-12-09 | 2022-12-07 | 5.331 | 16,497,210 | +5,670 | 0.03% | 87,945,128 |
| 2022-12-08 | 2022-12-06 | 5.415 | 16,491,540 | +71,283 | 0.03% | 89,303,031 |
| 2022-12-07 | 2022-12-05 | 5.401 | 16,420,257 | +48,472 | 0.03% | 88,686,673 |
| 2022-12-06 | 2022-12-02 | 5.359 | 16,371,785 | +202,442 | 0.03% | 87,735,848 |
| 2022-12-05 | 2022-12-01 | 5.485 | 16,169,343 | +557,428 | 0.03% | 88,692,483 |
| 2022-12-02 | 2022-11-30 | 5.485 | 15,611,915 | +518,936 | 0.03% | 85,634,865 |
| 2022-12-01 | 2022-11-29 | 5.443 | 15,092,979 | -12,118 | 0.02% | 82,153,180 |
| 2022-11-30 | 2022-11-28 | 5.303 | 15,105,097 | +148,980 | 0.02% | 80,100,090 |
| 2022-11-29 | 2022-11-25 | 5.401 | 14,956,117 | -14,256 | 0.02% | 80,778,776 |
| 2022-11-28 | 2022-11-24 | 5.331 | 14,970,373 | +7,128 | 0.02% | 79,805,698 |
| 2022-11-25 | 2022-11-23 | 5.289 | 14,963,245 | -27,800 | 0.02% | 79,137,954 |
| 2022-11-24 | 2022-11-22 | 5.233 | 14,991,045 | +7,161 | 0.02% | 78,443,764 |
| 2022-11-23 | 2022-11-21 | 5.149 | 14,983,884 | +1,425 | 0.02% | 77,145,065 |
| 2022-11-22 | 2022-11-18 | 5.149 | 14,982,459 | +24,236 | 0.02% | 77,137,728 |
| 2022-11-17 | 2022-11-15 | 5.289 | 14,958,223 | +36,354 | 0.02% | 79,111,394 |
| 2022-11-16 | 2022-11-14 | 5.177 | 14,921,869 | +713 | 0.02% | 77,244,448 |
| 2022-11-15 | 2022-11-11 | 5.233 | 14,921,156 | -2,851 | 0.02% | 78,078,055 |
| 2022-11-14 | 2022-11-10 | 4.994 | 14,924,007 | +477,592 | 0.02% | 74,533,776 |
| 2022-11-11 | 2022-11-09 | 5.050 | 14,446,415 | -7,128 | 0.02% | 72,959,235 |
| 2022-11-10 | 2022-11-08 | 5.036 | 14,453,543 | -7,128 | 0.02% | 72,792,469 |
| 2022-11-09 | 2022-11-07 | 5.022 | 14,460,671 | +23,395 | 0.02% | 72,625,503 |
| 2022-11-07 | 2022-11-03 | 4.756 | 14,437,276 | -28,513 | 0.02% | 68,659,817 |
| 2022-11-03 | 2022-11-01 | 4.798 | 14,465,789 | +17,820 | 0.02% | 69,404,226 |
| 2022-11-02 | 2022-10-31 | 4.784 | 14,447,969 | -39,205 | 0.02% | 69,116,043 |
| 2022-11-01 | 2022-10-28 | 5.050 | 14,487,174 | -28,513 | 0.02% | 73,165,082 |
| 2022-10-31 | 2022-10-27 | 5.092 | 14,515,687 | +8,554 | 0.02% | 73,919,991 |
| 2022-10-28 | 2022-10-26 | 5.092 | 14,507,133 | -64,154 | 0.02% | 73,876,430 |
| 2022-10-27 | 2022-10-25 | 5.135 | 14,571,287 | -6,416 | 0.02% | 74,816,378 |
| 2022-10-26 | 2022-10-24 | 5.078 | 14,577,703 | +1,426 | 0.02% | 74,031,296 |
| 2022-10-25 | 2022-10-21 | 5.219 | 14,576,277 | +14,256 | 0.02% | 76,068,918 |
| 2022-10-24 | 2022-10-20 | 5.163 | 14,562,021 | +17,821 | 0.02% | 75,177,375 |
| 2022-10-21 | 2022-10-19 | 5.149 | 14,544,200 | +14,256 | 0.02% | 74,881,336 |
| 2022-10-20 | 2022-10-18 | 5.149 | 14,529,944 | +1,492 | 0.02% | 74,807,939 |
| 2022-10-19 | 2022-10-17 | 5.149 | 14,528,452 | +28,513 | 0.02% | 74,800,257 |
| 2022-10-18 | 2022-10-14 | 5.064 | 14,499,939 | -4,277 | 0.02% | 73,432,964 |
| 2022-10-17 | 2022-10-13 | 5.064 | 14,504,216 | -49,898 | 0.02% | 73,454,625 |
| 2022-10-14 | 2022-10-12 | 5.092 | 14,554,114 | +21,385 | 0.02% | 74,115,677 |
| 2022-10-13 | 2022-10-11 | 5.120 | 14,532,729 | +35,641 | 0.02% | 74,414,527 |
| 2022-10-12 | 2022-10-10 | 5.191 | 14,497,088 | +21,385 | 0.02% | 75,248,905 |
| 2022-10-11 | 2022-10-07 | 5.261 | 14,475,703 | +4,277 | 0.02% | 76,153,280 |
| 2022-10-10 | 2022-10-06 | 5.303 | 14,471,426 | -17,821 | 0.02% | 76,739,826 |
| 2022-10-07 | 2022-10-05 | 5.345 | 14,489,247 | -42,770 | 0.02% | 77,444,125 |
| 2022-10-06 | 2022-10-03 | 5.092 | 14,532,017 | -33,857 | 0.02% | 74,003,150 |
| 2022-10-05 | 2022-09-30 | 5.163 | 14,565,874 | +238,084 | 0.02% | 75,197,266 |
| 2022-10-03 | 2022-09-29 | 5.022 | 14,327,790 | -227,356 | 0.02% | 71,958,138 |
| 2022-09-30 | 2022-09-28 | 5.092 | 14,555,146 | -71,142 | 0.02% | 74,120,933 |
| 2022-09-28 | 2022-09-26 | 5.289 | 14,626,288 | +13,511 | 0.02% | 77,355,849 |
| 2022-09-27 | 2022-09-23 | 5.359 | 14,612,777 | +13,672 | 0.02% | 78,309,383 |
| 2022-09-26 | 2022-09-22 | 5.359 | 14,599,105 | -35,641 | 0.02% | 78,236,115 |
| 2022-09-23 | 2022-09-21 | 5.387 | 14,634,746 | -21,385 | 0.02% | 78,837,728 |
| 2022-09-22 | 2022-09-20 | 5.443 | 14,656,131 | -1,499 | 0.02% | 79,775,355 |
| 2022-09-21 | 2022-09-19 | 5.457 | 14,657,630 | -42,770 | 0.02% | 79,989,142 |
| 2022-09-19 | 2022-09-15 | 5.387 | 14,700,400 | +22,811 | 0.02% | 79,191,407 |
| 2022-09-16 | 2022-09-14 | 5.373 | 14,677,589 | -4,916 | 0.02% | 78,862,616 |
| 2022-09-15 | 2022-09-13 | 5.471 | 14,682,505 | +17,821 | 0.02% | 80,330,866 |
| 2022-09-14 | 2022-09-09 | 5.499 | 14,664,684 | +42,024 | 0.02% | 80,644,817 |
| 2022-09-13 | 2022-09-08 | 5.415 | 14,622,660 | +1,426 | 0.02% | 79,182,894 |
| 2022-09-09 | 2022-09-07 | 5.457 | 14,621,234 | +42,769 | 0.02% | 79,790,523 |
| 2022-09-07 | 2022-09-05 | 5.471 | 14,578,465 | +8,554 | 0.02% | 79,761,643 |
| 2022-09-06 | 2022-09-02 | 5.527 | 14,569,911 | +12,118 | 0.02% | 80,532,430 |
| 2022-09-05 | 2022-09-01 | 5.569 | 14,557,793 | +8,554 | 0.02% | 81,078,131 |
| 2022-09-02 | 2022-08-31 | 5.611 | 14,549,239 | -7,128 | 0.02% | 81,642,812 |
| 2022-08-29 | 2022-08-25 | 5.626 | 14,556,367 | +14,256 | 0.02% | 81,887,017 |
| 2022-08-26 | 2022-08-24 | 5.555 | 14,542,111 | +99,788 | 0.02% | 80,786,785 |
| 2022-08-25 | 2022-08-23 | 5.611 | 14,442,323 | +27,448 | 0.02% | 81,042,854 |
| 2022-08-22 | 2022-08-18 | 5.682 | 14,414,875 | +8,554 | 0.02% | 81,899,941 |
| 2022-08-19 | 2022-08-17 | 5.738 | 14,406,321 | +2,979 | 0.02% | 82,659,748 |
| 2022-08-17 | 2022-08-15 | 5.738 | 14,403,342 | -14,577 | 0.02% | 82,642,656 |
| 2022-08-12 | 2022-08-10 | 5.710 | 14,417,919 | -7,128 | 0.02% | 82,321,765 |
| 2022-08-08 | 2022-08-04 | 5.724 | 14,425,047 | +1,425 | 0.02% | 82,564,829 |
| 2022-08-05 | 2022-08-03 | 5.654 | 14,423,622 | +3,889 | 0.02% | 81,544,948 |
| 2022-08-03 | 2022-08-01 | 5.822 | 14,419,733 | +1,651 | 0.02% | 83,950,444 |
| 2022-08-02 | 2022-07-29 | 5.822 | 14,418,082 | -35,641 | 0.02% | 83,940,832 |
| 2022-07-28 | 2022-07-26 | 5.822 | 14,453,723 | -21,385 | 0.02% | 84,148,331 |
| 2022-07-27 | 2022-07-25 | 5.780 | 14,475,108 | -8,554 | 0.02% | 83,663,632 |
| 2022-07-25 | 2022-07-21 | 5.710 | 14,483,662 | -3,564 | 0.02% | 82,697,137 |
| 2022-07-22 | 2022-07-20 | 5.766 | 14,487,226 | +4,990 | 0.02% | 83,530,435 |
| 2022-07-20 | 2022-07-18 | 5.794 | 14,482,236 | -48,472 | 0.02% | 83,907,997 |
| 2022-07-19 | 2022-07-15 | 5.626 | 14,530,708 | +24,948 | 0.02% | 81,742,672 |
| 2022-07-18 | 2022-07-14 | 5.682 | 14,505,760 | -22,810 | 0.02% | 82,416,315 |
| 2022-07-15 | 2022-07-13 | 5.822 | 14,528,570 | +15,682 | 0.02% | 84,584,084 |
| 2022-07-13 | 2022-07-11 | 5.962 | 14,512,888 | +2,139 | 0.02% | 86,528,755 |
| 2022-07-12 | 2022-07-08 | 6.004 | 14,510,749 | -8,554 | 0.02% | 87,126,704 |
| 2022-07-11 | 2022-07-07 | 5.990 | 14,519,303 | +35,641 | 0.02% | 86,974,377 |
| 2022-07-08 | 2022-07-06 | 5.962 | 14,483,662 | +7,128 | 0.02% | 86,354,504 |
| 2022-07-07 | 2022-07-05 | 6.074 | 14,476,534 | +72,030 | 0.02% | 87,936,702 |
| 2022-07-06 | 2022-07-04 | 6.088 | 14,404,504 | -10,693 | 0.02% | 87,701,238 |
| 2022-07-05 | 2022-06-30 | 7.667 | 14,415,197 | +43,482 | 0.02% | 110,523,776 |
| 2022-07-04 | 2022-06-29 | 7.684 | 14,371,715 | +2,021,708 | 0.02% | 110,426,852 |
| 2022-06-30 | 2022-06-28 | 7.634 | 12,350,007 | -12,156 | 0.02% | 94,283,219 |
| 2022-06-29 | 2022-06-27 | 7.503 | 12,362,163 | +29,755 | 0.02% | 92,748,848 |
| 2022-06-28 | 2022-06-24 | 7.453 | 12,332,408 | +12,155 | 0.02% | 91,916,886 |
| 2022-06-27 | 2022-06-23 | 7.453 | 12,320,253 | +25,527 | 0.02% | 91,826,291 |
| 2022-06-24 | 2022-06-22 | 7.453 | 12,294,726 | +5,442 | 0.02% | 91,636,031 |
| 2022-06-23 | 2022-06-21 | 7.568 | 12,289,284 | -50,475 | 0.02% | 93,010,853 |
| 2022-06-22 | 2022-06-20 | 7.371 | 12,339,759 | +27,548 | 0.02% | 90,956,535 |
| 2022-06-21 | 2022-06-17 | 7.404 | 12,312,211 | -3,039 | 0.02% | 91,158,628 |
| 2022-06-20 | 2022-06-16 | 7.338 | 12,315,250 | +30,997 | 0.02% | 90,370,629 |
| 2022-06-17 | 2022-06-15 | 7.420 | 12,284,253 | +26,135 | 0.02% | 91,153,744 |
| 2022-06-16 | 2022-06-14 | 7.437 | 12,258,118 | +30,389 | 0.02% | 91,161,497 |
| 2022-06-15 | 2022-06-13 | 7.420 | 12,227,729 | +15,195 | 0.02% | 90,734,314 |
| 2022-06-14 | 2022-06-10 | 7.486 | 12,212,534 | +6,078 | 0.02% | 91,425,301 |
| 2022-06-13 | 2022-06-09 | 7.519 | 12,206,456 | +67,464 | 0.02% | 91,781,469 |
| 2022-06-10 | 2022-06-08 | 7.552 | 12,138,992 | +25,527 | 0.02% | 91,673,651 |
| 2022-06-09 | 2022-06-07 | 7.585 | 12,113,465 | +29,754 | 0.02% | 91,879,480 |
| 2022-06-08 | 2022-06-06 | 7.700 | 12,083,711 | +3,039 | 0.02% | 93,045,505 |
| 2022-06-07 | 2022-06-02 | 7.651 | 12,080,672 | +19,449 | 0.02% | 92,425,809 |
| 2022-06-06 | 2022-06-01 | 7.717 | 12,061,223 | -2,431 | 0.02% | 93,070,791 |
| 2022-05-31 | 2022-05-27 | 7.733 | 12,063,654 | -62,049 | 0.02% | 93,288,035 |
| 2022-05-30 | 2022-05-26 | 7.651 | 12,125,703 | -7,902 | 0.02% | 92,770,329 |
| 2022-05-27 | 2022-05-25 | 7.667 | 12,133,605 | -60,505 | 0.02% | 93,030,421 |
| 2022-05-26 | 2022-05-24 | 7.634 | 12,194,110 | +60,779 | 0.02% | 93,093,060 |
| 2022-05-24 | 2022-05-20 | 7.651 | 12,133,331 | -10,249 | 0.02% | 92,828,688 |
| 2022-05-23 | 2022-05-19 | 7.519 | 12,143,580 | -3,039 | 0.02% | 91,308,699 |
| 2022-05-19 | 2022-05-17 | 7.552 | 12,146,619 | +1,823 | 0.02% | 91,731,250 |
| 2022-05-17 | 2022-05-13 | 7.519 | 12,144,796 | +7,901 | 0.02% | 91,317,842 |
| 2022-05-16 | 2022-05-12 | 7.355 | 12,136,895 | +6,078 | 0.02% | 89,261,531 |
| 2022-05-13 | 2022-05-11 | 7.437 | 12,130,817 | +12,156 | 0.02% | 90,214,781 |
| 2022-05-11 | 2022-05-06 | 7.536 | 12,118,661 | +12,156 | 0.02% | 91,320,721 |
| 2022-05-10 | 2022-05-05 | 7.667 | 12,106,505 | +72,934 | 0.02% | 92,822,640 |
| 2022-05-04 | 2022-04-29 | 7.799 | 12,033,571 | -60,779 | 0.02% | 93,847,365 |
| 2022-05-03 | 2022-04-28 | 7.815 | 12,094,350 | -3,038 | 0.02% | 94,520,358 |
| 2022-04-29 | 2022-04-27 | 7.618 | 12,097,388 | -1,216 | 0.02% | 92,155,618 |
| 2022-04-28 | 2022-04-26 | 7.601 | 12,098,604 | +74,758 | 0.02% | 91,965,821 |
| 2022-04-27 | 2022-04-25 | 7.684 | 12,023,846 | +60,778 | 0.02% | 92,386,710 |
| 2022-04-26 | 2022-04-22 | 7.766 | 11,963,068 | -60,778 | 0.02% | 92,903,866 |
| 2022-04-25 | 2022-04-21 | 7.799 | 12,023,846 | -3,039 | 0.02% | 93,771,521 |
| 2022-04-22 | 2022-04-20 | 7.749 | 12,026,885 | -21,300 | 0.02% | 93,201,581 |
| 2022-04-21 | 2022-04-19 | 7.766 | 12,048,185 | -12,156 | 0.02% | 93,564,875 |
| 2022-04-20 | 2022-04-14 | 7.815 | 12,060,341 | -425,450 | 0.02% | 94,254,569 |
| 2022-04-14 | 2022-04-12 | 7.815 | 12,485,791 | +10,940 | 0.02% | 97,579,567 |
| 2022-04-13 | 2022-04-11 | 7.865 | 12,474,851 | +2,431 | 0.02% | 98,109,820 |
| 2022-04-11 | 2022-04-07 | 7.881 | 12,472,420 | +72,934 | 0.02% | 98,295,912 |
| 2022-04-08 | 2022-04-06 | 7.914 | 12,399,486 | -113,048 | 0.02% | 98,129,136 |
| 2022-04-07 | 2022-04-04 | 7.996 | 12,512,534 | -6,078 | 0.02% | 100,053,147 |
| 2022-04-06 | 2022-04-01 | 7.963 | 12,518,612 | +9,725 | 0.02% | 99,689,807 |
| 2022-04-04 | 2022-03-31 | 7.914 | 12,508,887 | -92,991 | 0.02% | 98,994,932 |
| 2022-04-01 | 2022-03-30 | 7.832 | 12,601,878 | -106,363 | 0.02% | 98,694,156 |
| 2022-03-29 | 2022-03-25 | 7.717 | 12,708,241 | -52,877 | 0.02% | 98,063,525 |
| 2022-03-28 | 2022-03-24 | 7.667 | 12,761,118 | -18,234 | 0.02% | 97,841,670 |
| 2022-03-25 | 2022-03-23 | 7.618 | 12,779,352 | +6,078 | 0.02% | 97,350,691 |
| 2022-03-23 | 2022-03-21 | 7.552 | 12,773,274 | -30,389 | 0.02% | 96,463,747 |
| 2022-03-22 | 2022-03-18 | 7.618 | 12,803,663 | +24,311 | 0.02% | 97,535,888 |
| 2022-03-21 | 2022-03-17 | 7.536 | 12,779,352 | -91,168 | 0.02% | 96,299,388 |
| 2022-03-18 | 2022-03-16 | 7.239 | 12,870,520 | +60,779 | 0.02% | 93,174,696 |
| 2022-03-17 | 2022-03-15 | 7.289 | 12,809,741 | -2,403,794 | 0.02% | 93,366,975 |
| 2022-03-16 | 2022-03-14 | 7.568 | 15,213,535 | +13,371 | 0.03% | 115,142,906 |
| 2022-03-15 | 2022-03-11 | 7.536 | 15,200,164 | -191,453 | 0.03% | 114,541,527 |
| 2022-03-11 | 2022-03-09 | 7.420 | 15,391,617 | +22,488 | 0.03% | 114,211,545 |
| 2022-03-10 | 2022-03-08 | 7.437 | 15,369,129 | +3,647 | 0.03% | 114,297,546 |
| 2022-03-09 | 2022-03-07 | 7.453 | 15,365,482 | +6,078 | 0.03% | 114,523,235 |
| 2022-03-08 | 2022-03-04 | 7.601 | 15,359,404 | -635 | 0.03% | 116,752,330 |
| 2022-03-04 | 2022-03-02 | 7.552 | 15,360,039 | +12,156 | 0.03% | 115,998,993 |
| 2022-03-03 | 2022-03-01 | 7.684 | 15,347,883 | +6,077 | 0.03% | 117,927,360 |
| 2022-03-02 | 2022-02-28 | 7.684 | 15,341,806 | -8,509 | 0.03% | 117,880,666 |
| 2022-03-01 | 2022-02-25 | 7.536 | 15,350,315 | +267,399 | 0.03% | 115,672,996 |
| 2022-02-28 | 2022-02-24 | 7.651 | 15,082,916 | +44,976 | 0.03% | 115,395,130 |
| 2022-02-25 | 2022-02-23 | 7.799 | 15,037,940 | +6,078 | 0.03% | 117,277,825 |
| 2022-02-24 | 2022-02-22 | 7.832 | 15,031,862 | +7,293 | 0.03% | 117,725,068 |
| 2022-02-18 | 2022-02-16 | 7.832 | 15,024,569 | +6,078 | 0.03% | 117,667,951 |
| 2022-02-17 | 2022-02-15 | 7.815 | 15,018,491 | +27,958 | 0.03% | 117,373,248 |
| 2022-02-16 | 2022-02-14 | 8.029 | 14,990,533 | -42,545 | 0.03% | 120,361,090 |
| 2022-02-15 | 2022-02-11 | 8.111 | 15,033,078 | -35,859 | 0.03% | 121,939,398 |
| 2022-02-14 | 2022-02-10 | 8.046 | 15,068,937 | +6,078 | 0.03% | 121,238,538 |
| 2022-02-11 | 2022-02-09 | 8.046 | 15,062,859 | -18,234 | 0.03% | 121,189,637 |
| 2022-02-10 | 2022-02-08 | 7.996 | 15,081,093 | -12,155 | 0.03% | 120,591,946 |
| 2022-02-09 | 2022-02-07 | 7.963 | 15,093,248 | -33,429 | 0.03% | 120,192,477 |
| 2022-02-08 | 2022-02-04 | 7.865 | 15,126,677 | -1,552 | 0.03% | 118,965,394 |
| 2022-02-07 | 2022-01-31 | 7.749 | 15,128,229 | -126,419 | 0.03% | 117,235,250 |
| 2022-02-04 | 2022-01-27 | 7.766 | 15,254,648 | -635,137 | 0.03% | 118,465,913 |
| 2022-01-28 | 2022-01-26 | 7.782 | 15,889,785 | -12,156 | 0.03% | 123,659,754 |
| 2022-01-27 | 2022-01-25 | 7.766 | 15,901,941 | +6,078 | 0.03% | 123,492,719 |
| 2022-01-25 | 2022-01-21 | 7.733 | 15,895,863 | +6,078 | 0.03% | 122,922,443 |
| 2022-01-21 | 2022-01-19 | 7.684 | 15,889,785 | +6,078 | 0.03% | 122,091,131 |
| 2022-01-17 | 2022-01-13 | 7.733 | 15,883,707 | -32,213 | 0.03% | 122,828,441 |
| 2022-01-13 | 2022-01-11 | 7.618 | 15,915,920 | -635 | 0.03% | 121,244,474 |
| 2022-01-10 | 2022-01-06 | 7.404 | 15,916,555 | -1,824 | 0.03% | 117,844,903 |
| 2022-01-07 | 2022-01-05 | 7.437 | 15,918,379 | -24,311 | 0.03% | 118,382,223 |
| 2022-01-06 | 2022-01-04 | 7.305 | 15,942,690 | +1,215 | 0.03% | 116,464,559 |
| 2022-01-05 | 2022-01-03 | 7.272 | 15,941,475 | +82,659 | 0.03% | 115,931,108 |
| 2022-01-04 | 2021-12-31 | 7.239 | 15,858,816 | +5,462 | 0.03% | 114,808,132 |
| 2021-12-29 | 2021-12-24 | 7.206 | 15,853,354 | -3,039 | 0.03% | 114,246,915 |
| 2021-12-28 | 2021-12-22 | 7.091 | 15,856,393 | +33,428 | 0.03% | 112,442,602 |
| 2021-12-22 | 2021-12-20 | 7.058 | 15,822,965 | -6,078 | 0.03% | 111,684,878 |
| 2021-12-16 | 2021-12-14 | 7.075 | 15,829,043 | +33,168 | 0.03% | 111,988,217 |
| 2021-12-15 | 2021-12-13 | 7.124 | 15,795,875 | -22,488 | 0.03% | 112,533,234 |
| 2021-12-10 | 2021-12-08 | 7.091 | 15,818,363 | +7,901 | 0.03% | 112,172,919 |
| 2021-12-07 | 2021-12-03 | 7.174 | 15,810,462 | +4,144 | 0.03% | 113,417,551 |
| 2021-12-06 | 2021-12-02 | 7.075 | 15,806,318 | -4,862 | 0.03% | 111,827,441 |
| 2021-12-03 | 2021-12-01 | 6.877 | 15,811,180 | -30,389 | 0.03% | 108,740,113 |
| 2021-12-02 | 2021-11-30 | 6.779 | 15,841,569 | +99,069 | 0.03% | 107,385,248 |
| 2021-11-29 | 2021-11-25 | 6.993 | 15,742,500 | +6,078 | 0.03% | 110,080,869 |
| 2021-11-26 | 2021-11-24 | 7.009 | 15,736,422 | -2,541 | 0.03% | 110,297,281 |
| 2021-11-25 | 2021-11-23 | 6.993 | 15,738,963 | -6,078 | 0.03% | 110,056,136 |
| 2021-11-24 | 2021-11-22 | 7.025 | 15,745,041 | -3,093 | 0.03% | 110,616,748 |
| 2021-11-23 | 2021-11-19 | 7.009 | 15,748,134 | -5,443 | 0.03% | 110,379,371 |
| 2021-11-22 | 2021-11-18 | 6.993 | 15,753,577 | -2,431 | 0.03% | 110,158,325 |
| 2021-11-18 | 2021-11-16 | 7.075 | 15,756,008 | +2,494 | 0.03% | 111,471,505 |
| 2021-11-17 | 2021-11-15 | 7.042 | 15,753,514 | +18,234 | 0.03% | 110,935,470 |
| 2021-11-16 | 2021-11-12 | 7.025 | 15,735,280 | +6,078 | 0.03% | 110,548,172 |
| 2021-11-15 | 2021-11-11 | 7.009 | 15,729,202 | +1,215 | 0.03% | 110,246,676 |
| 2021-11-12 | 2021-11-10 | 6.943 | 15,727,987 | +12,156 | 0.03% | 109,203,060 |
| 2021-11-11 | 2021-11-09 | 6.960 | 15,715,831 | +6,078 | 0.03% | 109,377,233 |
| 2021-11-10 | 2021-11-08 | 6.960 | 15,709,753 | +3,176 | 0.03% | 109,334,932 |
| 2021-11-09 | 2021-11-05 | 6.894 | 15,706,577 | +49,839 | 0.03% | 108,279,137 |
| 2021-11-08 | 2021-11-04 | 7.009 | 15,656,738 | +23,095 | 0.03% | 109,738,773 |
| 2021-11-04 | 2021-11-02 | 7.091 | 15,633,643 | -4,254 | 0.03% | 110,863,013 |
| 2021-11-02 | 2021-10-29 | 7.009 | 15,637,897 | +12,156 | 0.03% | 109,606,715 |
| 2021-11-01 | 2021-10-28 | 7.075 | 15,625,741 | -581,652 | 0.03% | 110,549,884 |
| 2021-10-29 | 2021-10-27 | 7.091 | 16,207,393 | +6,078 | 0.03% | 114,931,652 |
| 2021-10-27 | 2021-10-25 | 7.124 | 16,201,315 | +18,234 | 0.03% | 115,421,676 |
| 2021-10-26 | 2021-10-22 | 7.157 | 16,183,081 | +619,942 | 0.03% | 115,824,299 |
| 2021-10-25 | 2021-10-21 | 7.190 | 15,563,139 | +18,233 | 0.03% | 111,899,423 |
| 2021-10-19 | 2021-10-15 | 7.157 | 15,544,906 | +6,078 | 0.03% | 111,256,802 |
| 2021-10-11 | 2021-10-07 | 7.157 | 15,538,828 | -18,234 | 0.03% | 111,213,301 |
| 2021-10-08 | 2021-10-06 | 7.025 | 15,557,062 | -2,431 | 0.03% | 109,296,102 |
| 2021-10-07 | 2021-10-05 | 7.091 | 15,559,493 | -12,155 | 0.03% | 110,337,192 |
| 2021-09-30 | 2021-09-28 | 6.976 | 15,571,648 | -60,779 | 0.03% | 108,629,968 |
| 2021-09-29 | 2021-09-27 | 6.894 | 15,632,427 | -8,481 | 0.03% | 107,767,956 |
| 2021-09-28 | 2021-09-24 | 6.894 | 15,640,908 | +3,039 | 0.03% | 107,826,423 |
| 2021-09-27 | 2021-09-23 | 6.960 | 15,637,869 | +15,419 | 0.03% | 108,834,642 |
| 2021-09-24 | 2021-09-21 | 6.927 | 15,622,450 | +44,976 | 0.03% | 108,213,254 |
| 2021-09-23 | 2021-09-20 | 6.927 | 15,577,474 | +23,704 | 0.03% | 107,901,715 |
| 2021-09-21 | 2021-09-17 | 7.141 | 15,553,770 | +18,233 | 0.03% | 111,064,334 |
| 2021-09-17 | 2021-09-15 | 7.239 | 15,535,537 | +636 | 0.03% | 112,467,790 |
| 2021-09-16 | 2021-09-14 | 7.239 | 15,534,901 | -6,078 | 0.03% | 112,463,186 |
| 2021-09-15 | 2021-09-13 | 7.371 | 15,540,979 | -2,404 | 0.03% | 114,552,772 |
| 2021-09-14 | 2021-09-10 | 7.355 | 15,543,383 | +16,411 | 0.03% | 114,314,754 |
| 2021-09-13 | 2021-09-09 | 7.256 | 15,526,972 | -1,216 | 0.03% | 112,661,252 |
| 2021-09-10 | 2021-09-08 | 7.305 | 15,528,188 | +41,937 | 0.03% | 113,436,539 |
| 2021-09-08 | 2021-09-06 | 7.338 | 15,486,251 | -18,233 | 0.03% | 113,639,776 |
| 2021-09-07 | 2021-09-03 | 7.256 | 15,504,484 | -12,156 | 0.03% | 112,498,083 |
| 2021-09-06 | 2021-09-02 | 7.223 | 15,516,640 | +6,078 | 0.03% | 112,075,690 |
| 2021-09-03 | 2021-09-01 | 7.206 | 15,510,562 | +619,334 | 0.03% | 111,776,591 |
| 2021-09-01 | 2021-08-30 | 7.141 | 14,891,228 | +12,763 | 0.03% | 106,333,341 |
| 2021-08-31 | 2021-08-27 | 7.141 | 14,878,465 | -18,233 | 0.03% | 106,242,204 |
| 2021-08-27 | 2021-08-25 | 7.141 | 14,896,698 | +24,311 | 0.03% | 106,372,400 |
| 2021-08-26 | 2021-08-24 | 7.157 | 14,872,387 | +22,517 | 0.03% | 106,443,501 |
| 2021-08-24 | 2021-08-20 | 7.157 | 14,849,870 | +30,390 | 0.03% | 106,282,344 |
| 2021-08-19 | 2021-08-17 | 7.174 | 14,819,480 | +4,254 | 0.03% | 106,308,666 |
| 2021-08-18 | 2021-08-16 | 7.239 | 14,815,226 | +9,117 | 0.03% | 107,253,179 |
| 2021-08-17 | 2021-08-13 | 7.190 | 14,806,109 | -23,096 | 0.03% | 106,456,356 |
| 2021-08-13 | 2021-08-11 | 7.272 | 14,829,205 | -21,272 | 0.03% | 107,842,353 |
| 2021-08-12 | 2021-08-10 | 7.091 | 14,850,477 | +12,155 | 0.03% | 105,309,340 |
| 2021-08-11 | 2021-08-09 | 7.141 | 14,838,322 | +5,470 | 0.03% | 105,955,556 |
| 2021-08-10 | 2021-08-06 | 7.058 | 14,832,852 | +4,255 | 0.03% | 104,696,261 |
| 2021-08-09 | 2021-08-05 | 7.091 | 14,828,597 | +19,449 | 0.03% | 105,154,182 |
| 2021-08-06 | 2021-08-04 | 7.141 | 14,809,148 | -9,117 | 0.03% | 105,747,234 |
| 2021-08-03 | 2021-07-30 | 7.108 | 14,818,265 | +9,725 | 0.03% | 105,324,721 |
| 2021-08-02 | 2021-07-29 | 7.157 | 14,808,540 | +36,139 | 0.03% | 105,986,540 |
| 2021-07-30 | 2021-07-28 | 7.305 | 14,772,401 | -3,039 | 0.03% | 107,915,362 |
| 2021-07-29 | 2021-07-27 | 7.322 | 14,775,440 | -15,802 | 0.03% | 108,180,666 |
| 2021-07-28 | 2021-07-26 | 7.239 | 14,791,242 | +57,739 | 0.03% | 107,079,549 |
| 2021-07-27 | 2021-07-23 | 7.272 | 14,733,503 | +12,156 | 0.03% | 107,146,379 |
| 2021-07-23 | 2021-07-21 | 7.223 | 14,721,347 | +35,252 | 0.03% | 106,331,340 |
| 2021-07-22 | 2021-07-20 | 7.256 | 14,686,095 | +12,155 | 0.03% | 106,559,982 |
| 2021-07-21 | 2021-07-19 | 7.322 | 14,673,940 | +30,390 | 0.03% | 107,437,518 |
| 2021-07-16 | 2021-07-14 | 7.256 | 14,643,550 | +83,266 | 0.03% | 106,251,282 |
| 2021-07-15 | 2021-07-13 | 7.338 | 14,560,284 | +6,078 | 0.03% | 106,844,930 |
| 2021-07-14 | 2021-07-12 | 7.338 | 14,554,206 | +22,379 | 0.03% | 106,800,329 |
| 2021-07-13 | 2021-07-09 | 7.404 | 14,531,827 | +75,973 | 0.03% | 107,592,487 |
| 2021-07-12 | 2021-07-08 | 7.437 | 14,455,854 | -1,823 | 0.03% | 107,505,678 |
| 2021-07-09 | 2021-07-07 | 7.536 | 14,457,677 | +10,940 | 0.03% | 108,946,482 |
| 2021-07-07 | 2021-07-05 | 7.552 | 14,446,737 | +54,065 | 0.03% | 109,101,738 |
| 2021-07-06 | 2021-07-02 | 7.486 | 14,392,672 | -36,467 | 0.03% | 107,746,219 |
| 2021-07-05 | 2021-06-30 | 7.503 | 14,429,139 | +27,351 | 0.03% | 108,256,623 |
| 2021-07-02 | 2021-06-29 | 7.585 | 14,401,788 | +7,293 | 0.03% | 109,236,193 |
| 2021-06-30 | 2021-06-28 | 7.717 | 14,394,495 | +38,291 | 0.03% | 111,075,555 |
| 2021-06-29 | 2021-06-25 | 8.822 | 14,356,204 | +27,350 | 0.03% | 126,645,637 |
| 2021-06-28 | 2021-06-24 | 8.822 | 14,328,854 | +935,334 | 0.03% | 126,404,365 |
| 2021-06-25 | 2021-06-23 | 8.822 | 13,393,520 | +5,690 | 0.03% | 118,153,160 |
| 2021-06-24 | 2021-06-22 | 8.787 | 13,387,830 | -569 | 0.03% | 117,632,435 |
| 2021-06-23 | 2021-06-21 | 8.787 | 13,388,399 | +17,072 | 0.03% | 117,637,435 |
| 2021-06-22 | 2021-06-18 | 8.874 | 13,371,327 | +4,552 | 0.03% | 118,662,306 |
| 2021-06-21 | 2021-06-17 | 8.874 | 13,366,775 | -19,917 | 0.03% | 118,621,910 |
| 2021-06-18 | 2021-06-16 | 8.874 | 13,386,692 | -33,870 | 0.03% | 118,798,661 |
| 2021-06-17 | 2021-06-15 | 8.751 | 13,420,562 | +2,361,572 | 0.03% | 117,448,356 |
| 2021-06-16 | 2021-06-11 | 8.857 | 11,058,990 | +1,138 | 0.02% | 97,947,397 |
| 2021-06-15 | 2021-06-10 | 8.804 | 11,057,852 | -5,690 | 0.02% | 97,354,357 |
| 2021-06-11 | 2021-06-09 | 8.839 | 11,063,542 | +10,812 | 0.02% | 97,793,293 |
| 2021-06-10 | 2021-06-08 | 8.857 | 11,052,730 | -19,348 | 0.02% | 97,891,953 |
| 2021-06-09 | 2021-06-07 | 8.769 | 11,072,078 | +22,762 | 0.02% | 97,090,464 |
| 2021-06-08 | 2021-06-04 | 8.857 | 11,049,316 | +34,143 | 0.02% | 97,861,716 |
| 2021-06-07 | 2021-06-03 | 8.787 | 11,015,173 | +112,212 | 0.02% | 96,785,037 |
| 2021-06-04 | 2021-06-02 | 8.874 | 10,902,961 | +5,690 | 0.02% | 96,757,075 |
| 2021-06-03 | 2021-06-01 | 8.927 | 10,897,271 | +68,287 | 0.02% | 97,281,074 |
| 2021-06-01 | 2021-05-28 | 8.962 | 10,828,984 | -12,647 | 0.02% | 97,052,066 |
| 2021-05-31 | 2021-05-27 | 8.910 | 10,841,631 | +43,817 | 0.02% | 96,593,850 |
| 2021-05-28 | 2021-05-26 | 8.910 | 10,797,814 | +11,381 | 0.02% | 96,203,461 |
| 2021-05-27 | 2021-05-25 | 8.822 | 10,786,433 | +19,917 | 0.02% | 95,154,310 |
| 2021-05-26 | 2021-05-24 | 8.699 | 10,766,516 | +30,729 | 0.02% | 93,654,206 |
| 2021-05-25 | 2021-05-21 | 8.716 | 10,735,787 | -34,144 | 0.02% | 93,575,565 |
| 2021-05-24 | 2021-05-20 | 8.699 | 10,769,931 | +17,072 | 0.02% | 93,683,911 |
| 2021-05-21 | 2021-05-18 | 8.787 | 10,752,859 | +2,845 | 0.02% | 94,480,210 |
| 2021-05-20 | 2021-05-17 | 8.681 | 10,750,014 | +131,452 | 0.02% | 93,321,750 |
| 2021-05-18 | 2021-05-14 | 8.769 | 10,618,562 | +5,690 | 0.02% | 93,113,606 |
| 2021-05-14 | 2021-05-12 | 8.769 | 10,612,872 | +48,370 | 0.02% | 93,063,711 |
| 2021-05-13 | 2021-05-11 | 8.804 | 10,564,502 | -22,762 | 0.02% | 93,010,858 |
| 2021-05-12 | 2021-05-10 | 8.857 | 10,587,264 | +62,595 | 0.02% | 93,769,408 |
| 2021-05-11 | 2021-05-07 | 8.874 | 10,524,669 | +22,763 | 0.02% | 93,399,966 |
| 2021-05-10 | 2021-05-06 | 8.787 | 10,501,906 | +11,381 | 0.02% | 92,275,207 |
| 2021-05-06 | 2021-05-04 | 8.734 | 10,490,525 | +68,286 | 0.02% | 91,622,156 |
| 2021-05-05 | 2021-05-03 | 8.787 | 10,422,239 | +69,994 | 0.02% | 91,575,211 |
| 2021-05-04 | 2021-04-30 | 8.892 | 10,352,245 | +170,147 | 0.02% | 92,051,730 |
| 2021-05-03 | 2021-04-29 | 9.226 | 10,182,098 | +40,972 | 0.02% | 93,938,468 |
| 2021-04-26 | 2021-04-22 | 9.384 | 10,141,126 | +5,690 | 0.02% | 95,164,360 |
| 2021-04-21 | 2021-04-19 | 9.612 | 10,135,436 | -1,197 | 0.02% | 97,426,400 |
| 2021-04-20 | 2021-04-16 | 9.560 | 10,136,633 | +602 | 0.02% | 96,903,512 |
| 2021-04-19 | 2021-04-15 | 9.525 | 10,136,031 | +30,160 | 0.02% | 96,541,515 |
| 2021-04-15 | 2021-04-13 | 9.648 | 10,105,871 | -2,845 | 0.02% | 97,497,390 |
| 2021-04-12 | 2021-04-08 | 9.648 | 10,108,716 | -34,143 | 0.02% | 97,524,837 |
| 2021-04-08 | 2021-04-01 | 9.771 | 10,142,859 | -15,365 | 0.02% | 99,101,921 |
| 2021-04-07 | 2021-03-31 | 9.806 | 10,158,224 | -5,690 | 0.02% | 99,609,069 |
| 2021-04-01 | 2021-03-30 | 9.771 | 10,163,914 | -1,138 | 0.02% | 99,307,642 |
| 2021-03-31 | 2021-03-29 | 9.823 | 10,165,052 | -47,976 | 0.02% | 99,854,653 |
| 2021-03-30 | 2021-03-26 | 9.560 | 10,213,028 | +5,690 | 0.02% | 97,633,828 |
| 2021-03-26 | 2021-03-24 | 9.472 | 10,207,338 | +6,829 | 0.02% | 96,682,563 |
| 2021-03-22 | 2021-03-18 | 9.683 | 10,200,509 | +4,553 | 0.02% | 98,768,927 |
| 2021-03-18 | 2021-03-16 | 9.718 | 10,195,956 | +5,690 | 0.02% | 99,083,190 |
| 2021-03-17 | 2021-03-15 | 9.841 | 10,190,266 | +2,853 | 0.02% | 100,281,413 |
| 2021-03-15 | 2021-03-11 | 9.788 | 10,187,413 | -108,120 | 0.02% | 99,716,265 |
| 2021-03-12 | 2021-03-10 | 9.718 | 10,295,533 | +29,022 | 0.02% | 100,050,868 |
| 2021-03-11 | 2021-03-09 | 9.753 | 10,266,511 | -96,739 | 0.02% | 100,129,663 |
| 2021-03-10 | 2021-03-08 | 9.771 | 10,363,250 | -108,120 | 0.02% | 101,255,276 |
| 2021-03-09 | 2021-03-05 | 9.612 | 10,471,370 | -136,063 | 0.02% | 100,655,550 |
| 2021-03-08 | 2021-03-04 | 9.279 | 10,607,433 | -94,540 | 0.02% | 98,421,757 |
| 2021-03-05 | 2021-03-03 | 9.279 | 10,701,973 | -99,559 | 0.02% | 99,298,953 |
| 2021-03-04 | 2021-03-02 | 8.769 | 10,801,532 | +31,298 | 0.02% | 94,718,061 |
| 2021-03-03 | 2021-03-01 | 8.857 | 10,770,234 | +18,210 | 0.02% | 95,389,939 |
| 2021-03-02 | 2021-02-26 | 8.892 | 10,752,024 | +2,538 | 0.02% | 95,606,548 |
| 2021-03-01 | 2021-02-25 | 9.208 | 10,749,486 | +14,226 | 0.02% | 98,984,201 |
| 2021-02-26 | 2021-02-24 | 9.085 | 10,735,260 | -179,821 | 0.02% | 97,532,646 |
| 2021-02-25 | 2021-02-23 | 9.261 | 10,915,081 | -45,524 | 0.02% | 101,084,478 |
| 2021-02-24 | 2021-02-22 | 9.015 | 10,960,605 | +54,060 | 0.02% | 98,809,519 |
| 2021-02-23 | 2021-02-19 | 8.822 | 10,906,545 | +11,381 | 0.02% | 96,213,898 |
| 2021-02-22 | 2021-02-18 | 8.927 | 10,895,164 | -14,226 | 0.02% | 97,262,265 |
| 2021-02-19 | 2021-02-17 | 9.050 | 10,909,390 | +68,855 | 0.02% | 98,731,240 |
| 2021-02-18 | 2021-02-16 | 8.892 | 10,840,535 | -13,088 | 0.02% | 96,393,584 |
| 2021-02-17 | 2021-02-11 | 8.787 | 10,853,623 | -15,933 | 0.02% | 95,365,575 |
| 2021-02-16 | 2021-02-09 | 8.453 | 10,869,556 | +39,833 | 0.02% | 91,876,359 |
| 2021-02-10 | 2021-02-08 | 8.523 | 10,829,723 | +5,691 | 0.02% | 92,300,910 |
| 2021-02-09 | 2021-02-05 | 8.558 | 10,824,032 | -8,536 | 0.02% | 92,632,828 |
| 2021-02-08 | 2021-02-04 | 8.540 | 10,832,568 | -51,215 | 0.02% | 92,515,519 |
| 2021-02-05 | 2021-02-03 | 8.593 | 10,883,783 | +5,691 | 0.02% | 93,526,704 |
| 2021-02-04 | 2021-02-02 | 8.628 | 10,878,092 | +26,745 | 0.02% | 93,860,122 |
| 2021-02-03 | 2021-02-01 | 8.699 | 10,851,347 | +56,906 | 0.02% | 94,392,121 |
| 2021-02-02 | 2021-01-29 | 8.699 | 10,794,441 | -5,691 | 0.02% | 93,897,115 |
| 2021-02-01 | 2021-01-28 | 8.769 | 10,800,132 | +96,739 | 0.02% | 94,705,784 |
| 2021-01-29 | 2021-01-27 | 8.910 | 10,703,393 | -602,058 | 0.02% | 95,362,214 |
| 2021-01-27 | 2021-01-25 | 8.892 | 11,305,451 | -51,215 | 0.02% | 100,527,598 |
| 2021-01-26 | 2021-01-22 | 8.857 | 11,356,666 | -21,624 | 0.02% | 100,583,857 |
| 2021-01-25 | 2021-01-21 | 9.120 | 11,378,290 | -59,777 | 0.02% | 103,774,644 |
| 2021-01-22 | 2021-01-20 | 9.015 | 11,438,067 | -63,734 | 0.02% | 103,113,825 |
| 2021-01-21 | 2021-01-19 | 9.085 | 11,501,801 | -146,273 | 0.02% | 104,496,871 |
| 2021-01-20 | 2021-01-18 | 9.015 | 11,648,074 | -48,939 | 0.02% | 105,007,031 |
| 2021-01-19 | 2021-01-15 | 9.068 | 11,697,013 | -289,258 | 0.02% | 106,064,871 |
| 2021-01-18 | 2021-01-14 | 8.839 | 11,986,271 | +17,072 | 0.02% | 105,949,515 |
| 2021-01-15 | 2021-01-13 | 8.857 | 11,969,199 | -22,763 | 0.02% | 106,008,947 |
| 2021-01-14 | 2021-01-12 | 8.945 | 11,991,962 | -74,156 | 0.02% | 107,264,230 |
| 2021-01-13 | 2021-01-11 | 8.769 | 12,066,118 | -114,949 | 0.02% | 105,807,148 |
| 2021-01-12 | 2021-01-08 | 8.716 | 12,181,067 | -62,596 | 0.02% | 106,172,955 |
| 2021-01-11 | 2021-01-07 | 8.628 | 12,243,663 | -176,406 | 0.02% | 105,642,764 |
| 2021-01-08 | 2021-01-06 | 8.470 | 12,420,069 | +19,917 | 0.03% | 105,200,533 |
| 2021-01-07 | 2021-01-05 | 8.453 | 12,400,152 | -5,691 | 0.03% | 104,813,924 |
| 2021-01-06 | 2021-01-04 | 8.523 | 12,405,843 | +65,882 | 0.03% | 105,734,061 |
| 2021-01-05 | 2020-12-31 | 8.839 | 12,339,961 | +47,232 | 0.02% | 109,075,865 |
| 2021-01-04 | 2020-12-29 | 8.611 | 12,292,729 | -202,014 | 0.02% | 105,850,102 |
| 2020-12-30 | 2020-12-28 | 8.365 | 12,494,743 | -389,233 | 0.03% | 104,515,614 |
| 2020-12-29 | 2020-12-24 | 7.978 | 12,883,976 | +80,237 | 0.03% | 102,790,423 |
| 2020-12-28 | 2020-12-22 | 7.978 | 12,803,739 | +5,690 | 0.03% | 102,150,280 |
| 2020-12-23 | 2020-12-21 | 7.978 | 12,798,049 | +107,551 | 0.03% | 102,104,884 |
| 2020-12-22 | 2020-12-18 | 8.084 | 12,690,498 | +369,885 | 0.03% | 102,584,889 |
| 2020-12-21 | 2020-12-17 | 8.154 | 12,320,613 | +39,239 | 0.02% | 100,460,929 |
| 2020-12-18 | 2020-12-16 | 8.207 | 12,281,374 | +34,143 | 0.02% | 100,788,442 |
| 2020-12-17 | 2020-12-15 | 8.312 | 12,247,231 | -569 | 0.02% | 101,799,570 |
| 2020-12-16 | 2020-12-14 | 8.294 | 12,247,800 | +18,779 | 0.02% | 101,589,069 |
| 2020-12-14 | 2020-12-10 | 8.330 | 12,229,021 | +8,535 | 0.02% | 101,863,109 |
| 2020-12-11 | 2020-12-09 | 8.435 | 12,220,486 | -5,690 | 0.02% | 103,080,522 |
| 2020-12-10 | 2020-12-08 | 8.382 | 12,226,176 | +97,308 | 0.02% | 102,483,965 |
| 2020-12-09 | 2020-12-07 | 8.558 | 12,128,868 | +660,102 | 0.02% | 103,799,707 |
| 2020-12-08 | 2020-12-04 | 8.769 | 11,468,766 | -2,845 | 0.02% | 100,569,000 |
| 2020-12-07 | 2020-12-03 | 8.787 | 11,471,611 | +11,381 | 0.02% | 100,795,539 |
| 2020-12-04 | 2020-12-02 | 8.945 | 11,460,230 | +7,967 | 0.02% | 102,508,059 |
| 2020-12-03 | 2020-12-01 | 8.962 | 11,452,263 | +29,021 | 0.02% | 102,638,048 |
| 2020-12-02 | 2020-11-30 | 8.646 | 11,423,242 | +73,977 | 0.02% | 98,764,615 |
| 2020-12-01 | 2020-11-27 | 8.558 | 11,349,265 | -282,250 | 0.02% | 97,127,809 |
| 2020-11-30 | 2020-11-26 | 8.207 | 11,631,515 | -119,501 | 0.02% | 95,455,303 |
| 2020-11-27 | 2020-11-25 | 8.048 | 11,751,016 | +7,966 | 0.02% | 94,577,491 |
| 2020-11-26 | 2020-11-24 | 7.961 | 11,743,050 | +5,691 | 0.02% | 93,481,572 |
| 2020-11-25 | 2020-11-23 | 8.066 | 11,737,359 | +6,259 | 0.02% | 94,673,835 |
| 2020-11-24 | 2020-11-20 | 8.013 | 11,731,100 | +22,763 | 0.02% | 94,004,896 |
| 2020-11-23 | 2020-11-19 | 8.084 | 11,708,337 | +404,028 | 0.02% | 94,645,494 |
| 2020-11-19 | 2020-11-17 | 8.224 | 11,304,309 | -5,691 | 0.02% | 92,968,702 |
| 2020-11-18 | 2020-11-16 | 8.136 | 11,310,000 | +73,977 | 0.02% | 92,021,751 |
| 2020-11-17 | 2020-11-13 | 8.171 | 11,236,023 | -2,845 | 0.02% | 91,814,752 |
| 2020-11-16 | 2020-11-12 | 8.417 | 11,238,868 | -8,536 | 0.02% | 94,603,015 |
| 2020-11-13 | 2020-11-11 | 8.593 | 11,247,404 | -136,573 | 0.02% | 96,651,378 |
| 2020-11-12 | 2020-11-10 | 8.330 | 11,383,977 | +76,822 | 0.02% | 94,824,213 |
| 2020-11-11 | 2020-11-09 | 8.259 | 11,307,155 | +7,398 | 0.02% | 93,389,510 |
| 2020-11-10 | 2020-11-06 | 8.224 | 11,299,757 | +2,845 | 0.02% | 92,931,266 |
| 2020-11-06 | 2020-11-04 | 8.066 | 11,296,912 | +11,381 | 0.02% | 91,121,178 |
| 2020-11-05 | 2020-11-03 | 8.084 | 11,285,531 | -5,066 | 0.02% | 91,227,700 |
| 2020-11-04 | 2020-11-02 | 7.961 | 11,290,597 | -25,608 | 0.02% | 89,879,781 |
| 2020-11-03 | 2020-10-30 | 7.662 | 11,316,205 | -2,276 | 0.02% | 86,703,013 |
| 2020-11-02 | 2020-10-29 | 7.890 | 11,318,481 | +14,252 | 0.02% | 89,306,153 |
| 2020-10-29 | 2020-10-27 | 8.048 | 11,304,229 | -2,845 | 0.02% | 90,981,548 |
| 2020-10-28 | 2020-10-23 | 8.382 | 11,307,074 | -22,194 | 0.02% | 94,779,739 |
| 2020-10-27 | 2020-10-22 | 8.277 | 11,329,268 | -63,734 | 0.02% | 93,771,239 |
| 2020-10-23 | 2020-10-21 | 8.066 | 11,393,002 | -25,192 | 0.02% | 91,896,243 |
| 2020-10-21 | 2020-10-19 | 8.048 | 11,418,194 | -39,834 | 0.02% | 91,898,789 |
| 2020-10-20 | 2020-10-16 | 7.767 | 11,458,028 | -37,557 | 0.02% | 88,997,753 |
| 2020-10-19 | 2020-10-15 | 7.451 | 11,495,585 | -77,392 | 0.02% | 85,653,247 |
| 2020-10-16 | 2020-10-14 | 7.486 | 11,572,977 | -79,667 | 0.02% | 86,636,637 |
| 2020-10-15 | 2020-10-12 | 7.451 | 11,652,644 | -96,170 | 0.02% | 86,823,488 |
| 2020-10-14 | 2020-10-09 | 7.047 | 11,748,814 | +9,105 | 0.02% | 82,791,413 |
| 2020-10-12 | 2020-10-08 | 7.100 | 11,739,709 | +13,088 | 0.02% | 83,346,159 |
| 2020-10-09 | 2020-10-07 | 7.082 | 11,726,621 | +5,690 | 0.02% | 83,047,169 |
| 2020-10-08 | 2020-10-06 | 7.012 | 11,720,931 | +570 | 0.02% | 82,182,983 |
| 2020-10-07 | 2020-10-05 | 7.029 | 11,720,361 | +11,381 | 0.02% | 82,384,949 |
| 2020-10-06 | 2020-09-30 | 7.064 | 11,708,980 | +17,071 | 0.02% | 82,716,474 |
| 2020-10-05 | 2020-09-29 | 7.012 | 11,691,909 | +19,917 | 0.02% | 81,979,491 |
| 2020-09-30 | 2020-09-28 | 7.117 | 11,671,992 | +5,691 | 0.02% | 83,070,514 |
| 2020-09-29 | 2020-09-25 | 7.012 | 11,666,301 | +22,762 | 0.02% | 81,799,937 |
| 2020-09-28 | 2020-09-24 | 7.064 | 11,643,539 | +34,143 | 0.02% | 82,254,175 |
| 2020-09-25 | 2020-09-23 | 7.223 | 11,609,396 | +5,149 | 0.02% | 83,849,088 |
| 2020-09-24 | 2020-09-22 | 7.310 | 11,604,247 | +34,143 | 0.02% | 84,831,509 |
| 2020-09-23 | 2020-09-21 | 7.381 | 11,570,104 | +39,834 | 0.02% | 85,395,198 |
| 2020-09-22 | 2020-09-18 | 7.469 | 11,530,270 | +21,803 | 0.02% | 86,114,305 |
| 2020-09-18 | 2020-09-16 | 7.486 | 11,508,467 | +8,536 | 0.02% | 86,153,707 |
| 2020-09-16 | 2020-09-14 | 7.504 | 11,499,931 | +1,197 | 0.02% | 86,291,895 |
| 2020-09-15 | 2020-09-11 | 7.556 | 11,498,734 | -113,811 | 0.02% | 86,889,116 |
| 2020-09-14 | 2020-09-10 | 7.592 | 11,612,545 | +8,536 | 0.02% | 88,157,254 |
| 2020-09-10 | 2020-09-08 | 7.767 | 11,604,009 | -31,867 | 0.02% | 90,131,629 |
| 2020-09-08 | 2020-09-04 | 7.486 | 11,635,876 | +23,331 | 0.02% | 87,107,506 |
| 2020-09-07 | 2020-09-03 | 7.398 | 11,612,545 | +69,425 | 0.02% | 85,912,509 |
| 2020-09-04 | 2020-09-02 | 7.416 | 11,543,120 | +686,847 | 0.02% | 85,601,733 |
| 2020-09-03 | 2020-09-01 | 7.574 | 10,856,273 | -22,193 | 0.02% | 82,225,197 |
| 2020-09-02 | 2020-08-31 | 7.627 | 10,878,466 | +48,370 | 0.02% | 82,966,789 |
| 2020-09-01 | 2020-08-28 | 7.908 | 10,830,096 | +295,908 | 0.02% | 85,642,969 |
| 2020-08-31 | 2020-08-27 | 7.961 | 10,534,188 | +42,161 | 0.02% | 83,858,321 |
| 2020-08-28 | 2020-08-26 | 8.031 | 10,492,027 | +14,226 | 0.02% | 84,260,202 |
| 2020-08-27 | 2020-08-25 | 8.101 | 10,477,801 | +5,691 | 0.02% | 84,882,462 |
| 2020-08-25 | 2020-08-21 | 8.101 | 10,472,110 | +3,414 | 0.02% | 84,836,358 |
| 2020-08-24 | 2020-08-20 | 8.136 | 10,468,696 | +130,882 | 0.02% | 85,176,634 |
| 2020-08-21 | 2020-08-19 | 8.365 | 10,337,814 | +56,906 | 0.02% | 86,473,405 |
| 2020-08-20 | 2020-08-18 | 8.347 | 10,280,908 | -34,143 | 0.02% | 85,816,733 |
| 2020-08-19 | 2020-08-17 | 8.347 | 10,315,051 | -5,691 | 0.02% | 86,101,731 |
| 2020-08-18 | 2020-08-14 | 8.242 | 10,320,742 | -61,150 | 0.02% | 85,061,034 |
| 2020-08-17 | 2020-08-13 | 8.189 | 10,381,892 | +5,690 | 0.02% | 85,017,694 |
| 2020-08-14 | 2020-08-12 | 8.207 | 10,376,202 | +88,927 | 0.02% | 85,153,439 |
| 2020-08-13 | 2020-08-11 | 8.171 | 10,287,275 | -347 | 0.02% | 84,062,093 |
| 2020-08-12 | 2020-08-10 | 7.996 | 10,287,622 | +18,261 | 0.02% | 82,257,080 |
| 2020-08-11 | 2020-08-07 | 8.013 | 10,269,361 | +11,381 | 0.02% | 82,291,534 |
| 2020-08-10 | 2020-08-06 | 8.084 | 10,257,980 | +5,691 | 0.02% | 82,921,390 |
| 2020-08-07 | 2020-08-05 | 8.136 | 10,252,289 | +4,501 | 0.02% | 83,415,878 |
| 2020-08-05 | 2020-08-03 | 7.996 | 10,247,788 | +189,329 | 0.02% | 81,938,578 |
| 2020-08-04 | 2020-07-31 | 8.048 | 10,058,459 | +100,865 | 0.02% | 80,955,027 |
| 2020-08-03 | 2020-07-30 | 8.171 | 9,957,594 | +165,831 | 0.02% | 81,368,116 |
| 2020-07-31 | 2020-07-29 | 8.259 | 9,791,763 | -10,786 | 0.02% | 80,873,390 |
| 2020-07-30 | 2020-07-28 | 8.207 | 9,802,549 | -53,491 | 0.02% | 80,445,693 |
| 2020-07-29 | 2020-07-27 | 8.277 | 9,856,040 | -29,022 | 0.02% | 81,577,475 |
| 2020-07-28 | 2020-07-24 | 8.224 | 9,885,062 | +2,845 | 0.02% | 81,296,556 |
| 2020-07-27 | 2020-07-23 | 8.330 | 9,882,217 | -59,181 | 0.02% | 82,315,121 |
| 2020-07-24 | 2020-07-22 | 8.347 | 9,941,398 | +5,690 | 0.02% | 82,982,777 |
| 2020-07-23 | 2020-07-21 | 8.453 | 9,935,708 | +5,691 | 0.02% | 83,982,885 |
| 2020-07-22 | 2020-07-20 | 8.558 | 9,930,017 | -13,658 | 0.02% | 84,981,785 |
| 2020-07-21 | 2020-07-17 | 8.540 | 9,943,675 | -50,619 | 0.02% | 84,923,930 |
| 2020-07-20 | 2020-07-16 | 8.505 | 9,994,294 | +10,812 | 0.02% | 85,004,982 |
| 2020-07-17 | 2020-07-15 | 8.488 | 9,983,482 | +11,381 | 0.02% | 84,737,582 |
| 2020-07-16 | 2020-07-14 | 8.611 | 9,972,101 | +11,381 | 0.02% | 85,867,663 |
| 2020-07-15 | 2020-07-13 | 8.699 | 9,960,720 | +5,691 | 0.02% | 86,644,864 |
| 2020-07-14 | 2020-07-10 | 8.769 | 9,955,029 | -46,663 | 0.02% | 87,295,121 |
| 2020-07-13 | 2020-07-09 | 8.945 | 10,001,692 | -11,950 | 0.02% | 89,461,907 |
| 2020-07-10 | 2020-07-08 | 9.015 | 10,013,642 | +40,403 | 0.02% | 90,272,677 |
| 2020-07-09 | 2020-07-07 | 9.015 | 9,973,239 | -57,475 | 0.02% | 89,908,445 |
| 2020-07-08 | 2020-07-06 | 9.120 | 10,030,714 | +44,324 | 0.02% | 91,484,201 |
| 2020-07-07 | 2020-07-03 | 8.646 | 9,986,390 | -11,381 | 0.02% | 86,341,685 |
| 2020-07-06 | 2020-07-02 | 8.540 | 9,997,771 | +11,381 | 0.02% | 85,385,937 |
| 2020-07-03 | 2020-06-30 | 8.259 | 9,986,390 | +1,035 | 0.02% | 82,480,878 |
| 2020-07-02 | 2020-06-29 | 8.347 | 9,985,355 | -41,005 | 0.02% | 83,349,695 |
| 2020-06-30 | 2020-06-26 | 8.365 | 10,026,360 | +17,071 | 0.02% | 83,868,165 |
| 2020-06-29 | 2020-06-24 | 8.453 | 10,009,289 | +22,762 | 0.02% | 84,604,838 |
| 2020-06-26 | 2020-06-23 | 8.576 | 9,986,527 | +298,754 | 0.02% | 85,640,895 |
| 2020-06-24 | 2020-06-22 | 8.540 | 9,687,773 | +91,048 | 0.02% | 82,738,400 |
| 2020-06-23 | 2020-06-19 | 9.638 | 9,596,725 | +89,341 | 0.02% | 92,489,554 |
| 2020-06-22 | 2020-06-18 | 9.507 | 9,507,384 | +628,064 | 0.02% | 90,390,296 |
| 2020-06-19 | 2020-06-17 | 9.526 | 8,879,320 | +29,561 | 0.02% | 84,584,258 |
| 2020-06-18 | 2020-06-16 | 9.526 | 8,849,759 | -29,024 | 0.02% | 84,302,660 |
| 2020-06-17 | 2020-06-15 | 9.396 | 8,878,783 | +36,549 | 0.02% | 83,422,787 |
| 2020-06-16 | 2020-06-12 | 9.526 | 8,842,234 | +24,186 | 0.02% | 84,230,977 |
| 2020-06-15 | 2020-06-11 | 9.600 | 8,818,048 | +2,688 | 0.02% | 84,656,836 |
| 2020-06-12 | 2020-06-10 | 9.731 | 8,815,360 | -5,375 | 0.02% | 85,779,126 |
| 2020-06-11 | 2020-06-09 | 9.693 | 8,820,735 | +16,693 | 0.02% | 85,503,201 |
| 2020-06-10 | 2020-06-08 | 9.600 | 8,804,042 | +6,915 | 0.02% | 84,522,373 |
| 2020-06-09 | 2020-06-05 | 9.731 | 8,797,127 | -56,436 | 0.02% | 85,601,707 |
| 2020-06-08 | 2020-06-04 | 9.619 | 8,853,563 | +2,688 | 0.02% | 85,162,519 |
| 2020-06-05 | 2020-06-03 | 9.563 | 8,850,875 | -13,437 | 0.02% | 84,642,640 |
| 2020-06-04 | 2020-06-02 | 9.563 | 8,864,312 | -110,623 | 0.02% | 84,771,140 |
| 2020-06-03 | 2020-06-01 | 9.489 | 8,974,935 | -59,692 | 0.02% | 85,161,119 |
| 2020-06-02 | 2020-05-29 | 9.303 | 9,034,627 | +8,575 | 0.02% | 84,046,591 |
| 2020-06-01 | 2020-05-28 | 9.359 | 9,026,052 | -53,748 | 0.02% | 84,470,621 |
| 2020-05-29 | 2020-05-27 | 9.284 | 9,079,800 | +570 | 0.02% | 84,297,889 |
| 2020-05-28 | 2020-05-26 | 9.266 | 9,079,230 | +35,473 | 0.02% | 84,123,674 |
| 2020-05-27 | 2020-05-25 | 9.247 | 9,043,757 | +118,245 | 0.02% | 83,626,736 |
| 2020-05-26 | 2020-05-22 | 9.191 | 8,925,512 | +184,355 | 0.02% | 82,035,147 |
| 2020-05-25 | 2020-05-21 | 9.414 | 8,741,157 | -26,874 | 0.02% | 82,292,321 |
| 2020-05-22 | 2020-05-20 | 9.489 | 8,768,031 | +16,124 | 0.02% | 83,197,854 |
| 2020-05-21 | 2020-05-19 | 9.470 | 8,751,907 | +198,867 | 0.02% | 82,882,024 |
| 2020-05-19 | 2020-05-15 | 9.340 | 8,553,040 | +2,150 | 0.02% | 79,884,789 |
| 2020-05-18 | 2020-05-14 | 9.359 | 8,550,890 | +13,195 | 0.02% | 80,023,801 |
| 2020-05-15 | 2020-05-13 | 9.470 | 8,537,695 | +5,375 | 0.02% | 80,853,401 |
| 2020-05-14 | 2020-05-12 | 9.489 | 8,532,320 | +32,248 | 0.02% | 80,961,246 |
| 2020-05-13 | 2020-05-11 | 9.619 | 8,500,072 | -48,373 | 0.02% | 81,762,285 |
| 2020-05-12 | 2020-05-08 | 9.507 | 8,548,445 | +1,124 | 0.02% | 81,273,300 |
| 2020-05-08 | 2020-05-06 | 9.470 | 8,547,321 | +44,073 | 0.02% | 80,944,561 |
| 2020-05-07 | 2020-05-05 | 9.396 | 8,503,248 | -27,411 | 0.02% | 79,894,355 |
| 2020-05-06 | 2020-05-04 | 9.414 | 8,530,659 | +51,598 | 0.02% | 80,310,619 |
| 2020-04-29 | 2020-04-27 | 9.638 | 8,479,061 | -42,998 | 0.02% | 81,717,937 |
| 2020-04-27 | 2020-04-23 | 9.414 | 8,522,059 | -307,437 | 0.02% | 80,229,655 |
| 2020-04-24 | 2020-04-22 | 9.396 | 8,829,496 | +323,561 | 0.02% | 82,959,699 |
| 2020-04-23 | 2020-04-21 | 9.396 | 8,505,935 | -126,845 | 0.02% | 79,919,602 |
| 2020-04-22 | 2020-04-20 | 9.526 | 8,632,780 | +336,461 | 0.02% | 82,235,722 |
| 2020-04-21 | 2020-04-17 | 9.563 | 8,296,319 | -24,724 | 0.02% | 79,339,313 |
| 2020-04-20 | 2020-04-16 | 9.470 | 8,321,043 | +27,411 | 0.02% | 78,801,670 |
| 2020-04-17 | 2020-04-15 | 9.600 | 8,293,632 | -278,937 | 0.02% | 79,622,230 |
| 2020-04-16 | 2020-04-14 | 9.693 | 8,572,569 | +312,274 | 0.02% | 83,097,620 |
| 2020-04-15 | 2020-04-09 | 9.693 | 8,260,295 | -315,499 | 0.02% | 80,070,613 |
| 2020-04-14 | 2020-04-08 | 9.619 | 8,575,794 | +299,375 | 0.02% | 82,490,656 |
| 2020-04-09 | 2020-04-07 | 9.805 | 8,276,419 | -3,762 | 0.02% | 81,150,828 |
| 2020-04-08 | 2020-04-06 | 9.675 | 8,280,181 | +569 | 0.02% | 80,109,320 |
| 2020-04-07 | 2020-04-03 | 9.582 | 8,279,612 | +4,300 | 0.02% | 79,333,586 |
| 2020-04-03 | 2020-04-01 | 9.638 | 8,275,312 | +4,813 | 0.02% | 79,754,282 |
| 2020-04-02 | 2020-03-31 | 9.879 | 8,270,499 | -64,497 | 0.02% | 81,708,287 |
| 2020-04-01 | 2020-03-30 | 9.712 | 8,334,996 | +106,420 | 0.02% | 80,949,798 |
| 2020-03-31 | 2020-03-27 | 9.712 | 8,228,576 | +538 | 0.02% | 79,916,243 |
| 2020-03-30 | 2020-03-26 | 9.675 | 8,228,038 | +8,062 | 0.02% | 79,604,846 |
| 2020-03-27 | 2020-03-25 | 9.842 | 8,219,976 | -20,424 | 0.02% | 80,903,274 |
| 2020-03-26 | 2020-03-24 | 9.600 | 8,240,400 | -16,125 | 0.02% | 79,111,181 |
| 2020-03-24 | 2020-03-20 | 9.563 | 8,256,525 | -28,486 | 0.02% | 78,958,755 |
| 2020-03-23 | 2020-03-19 | 9.117 | 8,285,011 | +5,912 | 0.02% | 75,531,662 |
| 2020-03-20 | 2020-03-18 | 9.359 | 8,279,099 | -25,799 | 0.02% | 77,480,236 |
| 2020-03-19 | 2020-03-17 | 9.545 | 8,304,898 | -73,634 | 0.02% | 79,266,839 |
| 2020-03-18 | 2020-03-16 | 9.489 | 8,378,532 | +137,594 | 0.02% | 79,501,987 |
| 2020-03-17 | 2020-03-13 | 9.768 | 8,240,938 | +363,335 | 0.02% | 80,496,282 |
| 2020-03-16 | 2020-03-12 | 9.768 | 7,877,603 | -58,854 | 0.02% | 76,947,279 |
| 2020-03-12 | 2020-03-10 | 9.954 | 7,936,457 | -37,623 | 0.02% | 78,998,769 |
| 2020-03-11 | 2020-03-09 | 9.600 | 7,974,080 | +53,747 | 0.02% | 76,554,401 |
| 2020-03-10 | 2020-03-06 | 9.973 | 7,920,333 | -20,424 | 0.02% | 78,985,633 |
| 2020-03-09 | 2020-03-05 | 10.214 | 7,940,757 | -27,949 | 0.02% | 81,109,948 |
| 2020-03-05 | 2020-03-03 | 10.084 | 7,968,706 | -13,437 | 0.02% | 80,357,601 |
| 2020-03-03 | 2020-02-28 | 9.917 | 7,982,143 | -5,375 | 0.02% | 79,156,501 |
| 2020-03-02 | 2020-02-27 | 10.159 | 7,987,518 | +2,688 | 0.02% | 81,141,749 |
| 2020-02-28 | 2020-02-26 | 9.935 | 7,984,830 | +5,374 | 0.02% | 79,331,708 |
| 2020-02-27 | 2020-02-25 | 10.028 | 7,979,456 | +10,508 | 0.02% | 80,020,622 |
| 2020-02-26 | 2020-02-24 | 10.066 | 7,968,948 | -16,124 | 0.02% | 80,211,776 |
| 2020-02-25 | 2020-02-21 | 10.270 | 7,985,072 | +24,186 | 0.02% | 82,008,296 |
| 2020-02-24 | 2020-02-20 | 10.326 | 7,960,886 | +5,375 | 0.02% | 82,204,248 |
| 2020-02-21 | 2020-02-19 | 10.345 | 7,955,511 | -3,225 | 0.02% | 82,296,761 |
| 2020-02-20 | 2020-02-18 | 10.252 | 7,958,736 | +5,375 | 0.02% | 81,589,744 |
| 2020-02-19 | 2020-02-17 | 10.363 | 7,953,361 | +24,186 | 0.02% | 82,422,496 |
| 2020-02-17 | 2020-02-13 | 10.214 | 7,929,175 | -12,362 | 0.02% | 80,991,645 |
| 2020-02-14 | 2020-02-12 | 10.345 | 7,941,537 | +16,125 | 0.02% | 82,152,206 |
| 2020-02-10 | 2020-02-06 | 10.196 | 7,925,412 | +18,811 | 0.02% | 80,805,753 |
| 2020-02-07 | 2020-02-05 | 9.935 | 7,906,601 | +3,201 | 0.02% | 78,554,479 |
| 2020-02-06 | 2020-02-04 | 9.842 | 7,903,400 | +26,336 | 0.02% | 77,787,445 |
| 2020-02-05 | 2020-02-03 | 9.786 | 7,877,064 | +16,125 | 0.02% | 77,088,570 |
| 2020-02-04 | 2020-01-31 | 9.712 | 7,860,939 | +61,810 | 0.02% | 76,345,739 |
| 2020-02-03 | 2020-01-30 | 9.805 | 7,799,129 | +62,347 | 0.02% | 76,470,969 |
| 2020-01-31 | 2020-01-29 | 10.047 | 7,736,782 | +92,446 | 0.02% | 77,730,953 |
| 2020-01-30 | 2020-01-24 | 10.456 | 7,644,336 | -6,100 | 0.02% | 79,931,131 |
| 2020-01-29 | 2020-01-22 | 10.605 | 7,650,436 | +17,736 | 0.02% | 81,133,632 |
| 2020-01-23 | 2020-01-21 | 10.475 | 7,632,700 | +25,799 | 0.02% | 79,951,471 |
| 2020-01-22 | 2020-01-20 | 10.810 | 7,606,901 | +5,375 | 0.02% | 82,228,765 |
| 2020-01-21 | 2020-01-17 | 10.959 | 7,601,526 | +51,060 | 0.02% | 83,302,101 |
| 2020-01-20 | 2020-01-16 | 10.884 | 7,550,466 | +18,275 | 0.02% | 82,180,636 |
| 2020-01-17 | 2020-01-15 | 10.977 | 7,532,191 | +2,687 | 0.02% | 82,682,426 |
| 2020-01-16 | 2020-01-14 | 10.996 | 7,529,504 | +37,624 | 0.02% | 82,793,020 |
| 2020-01-15 | 2020-01-13 | 11.107 | 7,491,880 | -31,712 | 0.02% | 83,215,651 |
| 2020-01-14 | 2020-01-10 | 11.033 | 7,523,592 | +11,287 | 0.02% | 83,007,972 |
| 2020-01-13 | 2020-01-09 | 11.052 | 7,512,305 | +51,061 | 0.02% | 83,023,212 |
| 2020-01-10 | 2020-01-08 | 10.866 | 7,461,244 | +146,194 | 0.02% | 81,070,707 |
| 2020-01-07 | 2020-01-03 | 11.163 | 7,315,050 | +8,062 | 0.02% | 81,659,821 |
| 2020-01-06 | 2020-01-02 | 11.256 | 7,306,988 | -6,988 | 0.02% | 82,249,571 |
| 2020-01-03 | 2019-12-31 | 11.163 | 7,313,976 | +37,624 | 0.02% | 81,647,831 |
| 2020-01-02 | 2019-12-27 | 11.163 | 7,276,352 | -31,711 | 0.02% | 81,227,825 |
| 2019-12-30 | 2019-12-24 | 11.052 | 7,308,063 | -14,512 | 0.02% | 80,766,005 |
| 2019-12-23 | 2019-12-19 | 11.089 | 7,322,575 | -48,911 | 0.02% | 81,198,866 |
| 2019-12-20 | 2019-12-18 | 11.033 | 7,371,486 | -16,124 | 0.02% | 81,329,783 |
| 2019-12-19 | 2019-12-17 | 10.921 | 7,387,610 | +1,613 | 0.02% | 80,682,981 |
| 2019-12-18 | 2019-12-16 | 10.661 | 7,385,997 | -15,587 | 0.02% | 78,741,489 |
| 2019-12-17 | 2019-12-13 | 10.791 | 7,401,584 | -41,386 | 0.02% | 79,871,628 |
| 2019-12-16 | 2019-12-12 | 10.549 | 7,442,970 | -9,137 | 0.02% | 78,517,995 |
| 2019-12-12 | 2019-12-10 | 10.382 | 7,452,107 | -562 | 0.02% | 77,366,536 |
| 2019-12-11 | 2019-12-09 | 10.363 | 7,452,669 | +5,375 | 0.02% | 77,233,711 |
| 2019-12-09 | 2019-12-05 | 10.214 | 7,447,294 | +16,124 | 0.02% | 76,069,527 |
| 2019-12-06 | 2019-12-04 | 10.177 | 7,431,170 | +1,075 | 0.02% | 75,628,310 |
| 2019-12-05 | 2019-12-03 | 10.289 | 7,430,095 | +31,711 | 0.02% | 76,446,811 |
| 2019-12-04 | 2019-12-02 | 10.345 | 7,398,384 | +5,375 | 0.02% | 76,533,493 |
| 2019-12-03 | 2019-11-29 | 10.382 | 7,393,009 | +13,437 | 0.02% | 76,752,991 |
| 2019-12-02 | 2019-11-28 | 10.680 | 7,379,572 | -2,687 | 0.02% | 78,810,293 |
| 2019-11-29 | 2019-11-27 | 10.735 | 7,382,259 | -5,375 | 0.02% | 79,251,039 |
| 2019-11-28 | 2019-11-26 | 10.717 | 7,387,634 | -12,362 | 0.02% | 79,171,291 |
| 2019-11-27 | 2019-11-25 | 10.680 | 7,399,996 | -2,687 | 0.02% | 79,028,411 |
| 2019-11-26 | 2019-11-22 | 10.531 | 7,402,683 | -1,123 | 0.02% | 77,955,266 |
| 2019-11-25 | 2019-11-21 | 10.531 | 7,403,806 | +2,687 | 0.02% | 77,967,092 |
| 2019-11-22 | 2019-11-20 | 10.754 | 7,401,119 | -32,248 | 0.02% | 79,591,208 |
| 2019-11-21 | 2019-11-19 | 10.791 | 7,433,367 | -13,800 | 0.02% | 80,214,604 |
| 2019-11-20 | 2019-11-18 | 10.642 | 7,447,167 | +32,248 | 0.02% | 79,255,059 |
| 2019-11-19 | 2019-11-15 | 10.438 | 7,414,919 | -9,674 | 0.02% | 77,394,330 |
| 2019-11-18 | 2019-11-14 | 10.363 | 7,424,593 | +4,300 | 0.02% | 76,942,753 |
| 2019-11-15 | 2019-11-13 | 10.456 | 7,420,293 | -36,011 | 0.02% | 77,588,480 |
| 2019-11-14 | 2019-11-12 | 10.624 | 7,456,304 | +42,998 | 0.02% | 79,213,570 |
| 2019-11-13 | 2019-11-11 | 10.586 | 7,413,306 | +3,346 | 0.02% | 78,480,917 |
| 2019-11-12 | 2019-11-08 | 10.903 | 7,409,960 | -10,749 | 0.02% | 80,789,208 |
| 2019-11-11 | 2019-11-07 | 10.940 | 7,420,709 | -16,125 | 0.02% | 81,182,534 |
| 2019-11-08 | 2019-11-06 | 10.791 | 7,436,834 | -16,124 | 0.02% | 80,252,017 |
| 2019-11-07 | 2019-11-05 | 10.810 | 7,452,958 | +1,612 | 0.02% | 80,564,679 |
| 2019-11-04 | 2019-10-31 | 10.493 | 7,451,346 | +29,562 | 0.02% | 78,190,449 |
| 2019-11-01 | 2019-10-30 | 10.382 | 7,421,784 | -80,084 | 0.02% | 77,051,728 |
| 2019-10-31 | 2019-10-29 | 10.419 | 7,501,868 | -13,975 | 0.02% | 78,162,298 |
| 2019-10-30 | 2019-10-28 | 10.531 | 7,515,843 | -27,411 | 0.02% | 79,146,917 |
| 2019-10-29 | 2019-10-25 | 10.345 | 7,543,254 | -48,373 | 0.02% | 78,032,118 |
| 2019-10-28 | 2019-10-24 | 10.419 | 7,591,627 | -14,561 | 0.02% | 79,097,501 |
| 2019-10-25 | 2019-10-23 | 10.233 | 7,606,188 | -811,591 | 0.02% | 77,834,048 |
| 2019-10-24 | 2019-10-22 | 10.159 | 8,417,779 | -558,976 | 0.02% | 85,512,585 |
| 2019-10-23 | 2019-10-21 | 10.103 | 8,976,755 | -5,375 | 0.02% | 90,689,932 |
| 2019-10-21 | 2019-10-17 | 10.196 | 8,982,130 | -5,375 | 0.02% | 91,579,816 |
| 2019-10-18 | 2019-10-16 | 10.140 | 8,987,505 | +5,375 | 0.02% | 91,132,969 |
| 2019-10-17 | 2019-10-15 | 10.121 | 8,982,130 | -604,662 | 0.02% | 90,911,350 |
| 2019-10-16 | 2019-10-14 | 10.103 | 9,586,792 | -384,296 | 0.02% | 96,852,984 |
| 2019-10-15 | 2019-10-11 | 9.991 | 9,971,088 | +960,278 | 0.02% | 99,622,333 |
| 2019-10-14 | 2019-10-10 | 9.805 | 9,010,810 | -13,437 | 0.02% | 88,351,580 |
| 2019-10-11 | 2019-10-09 | 9.731 | 9,024,247 | -2,687 | 0.02% | 87,811,730 |
| 2019-10-10 | 2019-10-08 | 9.731 | 9,026,934 | -2,687 | 0.02% | 87,837,877 |
| 2019-10-09 | 2019-10-04 | 9.600 | 9,029,621 | -563 | 0.02% | 86,688,023 |
| 2019-10-08 | 2019-10-03 | 9.749 | 9,030,184 | -2,687 | 0.02% | 88,037,512 |
| 2019-10-02 | 2019-09-27 | 9.656 | 9,032,871 | +532,103 | 0.02% | 87,223,406 |
| 2019-09-27 | 2019-09-25 | 9.675 | 8,500,768 | -3,763 | 0.02% | 82,243,461 |
| 2019-09-25 | 2019-09-23 | 9.786 | 8,504,531 | +6,450 | 0.02% | 83,229,251 |
| 2019-09-24 | 2019-09-20 | 9.824 | 8,498,081 | -3,225 | 0.02% | 83,482,349 |
| 2019-09-23 | 2019-09-19 | 9.731 | 8,501,306 | +2,688 | 0.02% | 82,723,178 |
| 2019-09-18 | 2019-09-16 | 10.047 | 8,498,618 | +532,102 | 0.02% | 85,385,071 |
| 2019-09-17 | 2019-09-13 | 10.140 | 7,966,516 | -18,812 | 0.02% | 80,780,178 |
| 2019-09-16 | 2019-09-12 | 10.010 | 7,985,328 | -32,248 | 0.02% | 79,930,938 |
| 2019-09-13 | 2019-09-11 | 9.991 | 8,017,576 | -40,311 | 0.02% | 80,104,561 |
| 2019-09-11 | 2019-09-09 | 9.656 | 8,057,887 | +2,687 | 0.02% | 77,808,744 |
| 2019-09-10 | 2019-09-06 | 9.638 | 8,055,200 | -1,075 | 0.02% | 77,632,927 |
| 2019-09-09 | 2019-09-05 | 9.563 | 8,056,275 | -9,674 | 0.02% | 77,043,725 |
| 2019-09-06 | 2019-09-04 | 9.433 | 8,065,949 | +10,749 | 0.02% | 76,085,746 |
| 2019-09-03 | 2019-08-30 | 9.210 | 8,055,200 | -10,749 | 0.02% | 74,185,905 |
| 2019-09-02 | 2019-08-29 | 9.098 | 8,065,949 | -2,688 | 0.02% | 73,384,477 |
| 2019-08-30 | 2019-08-28 | 9.098 | 8,068,637 | +5,375 | 0.02% | 73,408,933 |
| 2019-08-29 | 2019-08-27 | 9.061 | 8,063,262 | -5,375 | 0.02% | 73,059,990 |
| 2019-08-28 | 2019-08-26 | 9.117 | 8,068,637 | +10,750 | 0.02% | 73,559,053 |
| 2019-08-27 | 2019-08-23 | 9.210 | 8,057,887 | +8,062 | 0.02% | 74,210,652 |
| 2019-08-26 | 2019-08-22 | 9.172 | 8,049,825 | +40,848 | 0.02% | 73,836,862 |
| 2019-08-22 | 2019-08-20 | 9.191 | 8,008,977 | +121,470 | 0.02% | 73,611,195 |
| 2019-08-20 | 2019-08-16 | 9.228 | 7,887,507 | -16,249 | 0.02% | 72,788,255 |
| 2019-08-15 | 2019-08-13 | 9.079 | 7,903,756 | -6,988 | 0.02% | 71,761,783 |
| 2019-08-14 | 2019-08-12 | 9.266 | 7,910,744 | +537,478 | 0.02% | 73,297,059 |
| 2019-08-13 | 2019-08-09 | 9.266 | 7,373,266 | +5,375 | 0.02% | 68,317,052 |
| 2019-08-12 | 2019-08-08 | 9.284 | 7,367,891 | +273,038 | 0.02% | 68,404,333 |
| 2019-08-09 | 2019-08-07 | 9.284 | 7,094,853 | +7,525 | 0.02% | 65,869,417 |
| 2019-08-08 | 2019-08-06 | 9.321 | 7,087,328 | +73,634 | 0.02% | 66,063,280 |
| 2019-08-07 | 2019-08-05 | 9.414 | 7,013,694 | +8,062 | 0.02% | 66,029,378 |
| 2019-08-06 | 2019-08-02 | 9.600 | 7,005,632 | +1,613 | 0.02% | 67,256,908 |
| 2019-08-02 | 2019-07-31 | 9.861 | 7,004,019 | +32,248 | 0.02% | 69,065,802 |
| 2019-08-01 | 2019-07-30 | 9.991 | 6,971,771 | +27,949 | 0.01% | 69,655,798 |
| 2019-07-31 | 2019-07-29 | 10.028 | 6,943,822 | -31,174 | 0.01% | 69,634,942 |
| 2019-07-30 | 2019-07-26 | 10.270 | 6,974,996 | -2,687 | 0.01% | 71,634,612 |
| 2019-07-29 | 2019-07-25 | 10.363 | 6,977,683 | -20,424 | 0.01% | 72,311,322 |
| 2019-07-25 | 2019-07-23 | 10.289 | 6,998,107 | +15,587 | 0.02% | 72,002,170 |
| 2019-07-24 | 2019-07-22 | 10.233 | 6,982,520 | -11,825 | 0.01% | 71,452,059 |
| 2019-07-23 | 2019-07-19 | 10.382 | 6,994,345 | -9,674 | 0.01% | 72,614,127 |
| 2019-07-19 | 2019-07-17 | 10.289 | 7,004,019 | -8,062 | 0.02% | 72,062,997 |
| 2019-07-17 | 2019-07-15 | 10.270 | 7,012,081 | +2,687 | 0.02% | 72,015,483 |
| 2019-07-16 | 2019-07-12 | 10.270 | 7,009,394 | -1,075 | 0.02% | 71,987,887 |
| 2019-07-15 | 2019-07-11 | 10.252 | 7,010,469 | -5,912 | 0.02% | 71,868,494 |
| 2019-07-12 | 2019-07-10 | 10.214 | 7,016,381 | +16,124 | 0.02% | 71,668,016 |
| 2019-07-11 | 2019-07-09 | 10.177 | 7,000,257 | -139,744 | 0.02% | 71,242,833 |
| 2019-07-10 | 2019-07-08 | 10.252 | 7,140,001 | -6,450 | 0.02% | 73,196,404 |
| 2019-07-09 | 2019-07-05 | 10.326 | 7,146,451 | +4,300 | 0.02% | 73,794,378 |
| 2019-07-05 | 2019-07-03 | 10.438 | 7,142,151 | -74,172 | 0.02% | 74,547,273 |
| 2019-07-04 | 2019-07-02 | 10.549 | 7,216,323 | +51,598 | 0.02% | 76,127,032 |
| 2019-07-03 | 2019-06-28 | 10.605 | 7,164,725 | -24,187 | 0.02% | 75,982,618 |
| 2019-07-02 | 2019-06-27 | 10.568 | 7,188,912 | +190,267 | 0.02% | 75,971,618 |
| 2019-06-27 | 2019-06-25 | 10.438 | 6,998,645 | -111,257 | 0.02% | 73,049,408 |
| 2019-06-26 | 2019-06-24 | 11.664 | 7,109,902 | -21,499 | 0.02% | 82,928,601 |
| 2019-06-25 | 2019-06-21 | 11.586 | 7,131,401 | +382,143 | 0.02% | 82,622,046 |
| 2019-06-24 | 2019-06-20 | 11.586 | 6,749,258 | +2,559 | 0.02% | 78,194,664 |
| 2019-06-21 | 2019-06-19 | 11.644 | 6,746,699 | -139,220 | 0.02% | 78,560,455 |
| 2019-06-20 | 2019-06-18 | 11.449 | 6,885,919 | -6,654 | 0.02% | 78,836,243 |
| 2019-06-19 | 2019-06-17 | 11.332 | 6,892,573 | -14,332 | 0.02% | 78,104,447 |
| 2019-06-14 | 2019-06-12 | 11.195 | 6,906,905 | -23,032 | 0.02% | 77,322,253 |
| 2019-06-13 | 2019-06-11 | 11.273 | 6,929,937 | -7,678 | 0.02% | 78,121,666 |
| 2019-06-12 | 2019-06-10 | 11.097 | 6,937,615 | -47,089 | 0.02% | 76,988,335 |
| 2019-06-11 | 2019-06-06 | 10.882 | 6,984,704 | +7,678 | 0.02% | 76,009,801 |
| 2019-06-06 | 2019-06-04 | 10.902 | 6,977,026 | -20,474 | 0.02% | 76,062,559 |
| 2019-06-05 | 2019-06-03 | 10.941 | 6,997,500 | +30,710 | 0.02% | 76,559,190 |
| 2019-06-04 | 2019-05-31 | 10.941 | 6,966,790 | -5,118 | 0.02% | 76,223,194 |
| 2019-06-03 | 2019-05-30 | 10.941 | 6,971,908 | -17,914 | 0.02% | 76,279,189 |
| 2019-05-31 | 2019-05-29 | 10.804 | 6,989,822 | -43,507 | 0.02% | 75,519,245 |
| 2019-05-30 | 2019-05-28 | 10.824 | 7,033,329 | +61,421 | 0.02% | 76,126,715 |
| 2019-05-27 | 2019-05-23 | 10.921 | 6,971,908 | -51,184 | 0.02% | 76,142,977 |
| 2019-05-20 | 2019-05-16 | 10.843 | 7,023,092 | +65,004 | 0.02% | 76,153,126 |
| 2019-05-17 | 2019-05-15 | 10.706 | 6,958,088 | +8,189 | 0.02% | 74,496,672 |
| 2019-05-16 | 2019-05-14 | 10.648 | 6,949,899 | +15,355 | 0.02% | 74,001,648 |
| 2019-05-15 | 2019-05-10 | 10.785 | 6,934,544 | +10,237 | 0.02% | 74,786,530 |
| 2019-05-14 | 2019-05-09 | 10.746 | 6,924,307 | -238,517 | 0.02% | 74,405,562 |
| 2019-05-10 | 2019-05-08 | 11.039 | 7,162,824 | +215,996 | 0.02% | 79,067,703 |
| 2019-05-09 | 2019-05-07 | 11.214 | 6,946,828 | -5,118 | 0.02% | 77,904,910 |
| 2019-05-08 | 2019-05-06 | 11.273 | 6,951,946 | +38,388 | 0.02% | 78,369,775 |
| 2019-05-06 | 2019-05-02 | 11.527 | 6,913,558 | +12,284 | 0.02% | 79,692,971 |
| 2019-05-03 | 2019-04-30 | 11.508 | 6,901,274 | +9,213 | 0.02% | 79,416,540 |
| 2019-05-02 | 2019-04-29 | 11.547 | 6,892,061 | -57,838 | 0.02% | 79,579,826 |
| 2019-04-30 | 2019-04-26 | 11.468 | 6,949,899 | -5,118 | 0.02% | 79,704,527 |
| 2019-04-29 | 2019-04-25 | 11.449 | 6,955,017 | -153,552 | 0.02% | 79,627,340 |
| 2019-04-26 | 2019-04-24 | 11.527 | 7,108,569 | +10,237 | 0.02% | 81,940,874 |
| 2019-04-25 | 2019-04-23 | 11.625 | 7,098,332 | +24,568 | 0.02% | 82,516,285 |
| 2019-04-24 | 2019-04-18 | 11.722 | 7,073,764 | +4,095 | 0.02% | 82,921,703 |
| 2019-04-23 | 2019-04-17 | 11.840 | 7,069,669 | -10,749 | 0.02% | 83,702,436 |
| 2019-04-18 | 2019-04-16 | 11.781 | 7,080,418 | -51,184 | 0.02% | 83,414,702 |
| 2019-04-17 | 2019-04-15 | 11.429 | 7,131,602 | -27,639 | 0.02% | 81,509,712 |
| 2019-04-16 | 2019-04-12 | 11.468 | 7,159,241 | -5,119 | 0.02% | 82,105,354 |
| 2019-04-15 | 2019-04-11 | 11.390 | 7,164,360 | +25,592 | 0.02% | 81,604,170 |
| 2019-04-12 | 2019-04-10 | 11.449 | 7,138,768 | +26,104 | 0.02% | 81,731,088 |
| 2019-04-11 | 2019-04-09 | 11.547 | 7,112,664 | +61,651 | 0.02% | 82,127,040 |
| 2019-04-10 | 2019-04-08 | 11.644 | 7,051,013 | -10,237 | 0.02% | 82,103,972 |
| 2019-04-09 | 2019-04-04 | 11.605 | 7,061,250 | +1,536 | 0.02% | 81,947,258 |
| 2019-04-04 | 2019-04-02 | 11.527 | 7,059,714 | -7,678 | 0.02% | 81,377,719 |
| 2019-04-03 | 2019-04-01 | 11.547 | 7,067,392 | -24,568 | 0.02% | 81,604,302 |
| 2019-04-02 | 2019-03-29 | 11.234 | 7,091,960 | +34,293 | 0.02% | 79,671,046 |
| 2019-04-01 | 2019-03-28 | 11.332 | 7,057,667 | +12,284 | 0.02% | 79,975,240 |
| 2019-03-29 | 2019-03-27 | 11.351 | 7,045,383 | -103,391 | 0.02% | 79,973,690 |
| 2019-03-28 | 2019-03-26 | 11.332 | 7,148,774 | +1,535 | 0.02% | 81,007,635 |
| 2019-03-27 | 2019-03-25 | 11.371 | 7,147,239 | +16,891 | 0.02% | 81,269,518 |
| 2019-03-26 | 2019-03-22 | 11.644 | 7,130,348 | -25,592 | 0.02% | 83,027,771 |
| 2019-03-25 | 2019-03-21 | 11.664 | 7,155,940 | -37,364 | 0.02% | 83,465,580 |
| 2019-03-22 | 2019-03-20 | 11.722 | 7,193,304 | -20,474 | 0.02% | 84,323,002 |
| 2019-03-21 | 2019-03-19 | 11.801 | 7,213,778 | -5,118 | 0.02% | 85,126,760 |
| 2019-03-20 | 2019-03-18 | 11.781 | 7,218,896 | +25,592 | 0.02% | 85,046,117 |
| 2019-03-19 | 2019-03-15 | 11.664 | 7,193,304 | -49,649 | 0.02% | 83,901,387 |
| 2019-03-18 | 2019-03-14 | 11.664 | 7,242,953 | -18,426 | 0.02% | 84,480,484 |
| 2019-03-14 | 2019-03-12 | 11.742 | 7,261,379 | +22,009 | 0.02% | 85,262,875 |
| 2019-03-12 | 2019-03-08 | 11.488 | 7,239,370 | +15,855 | 0.02% | 83,165,747 |
| 2019-03-11 | 2019-03-07 | 11.859 | 7,223,515 | -6,654 | 0.02% | 85,665,048 |
| 2019-03-08 | 2019-03-06 | 11.879 | 7,230,169 | +511 | 0.02% | 85,885,218 |
| 2019-03-06 | 2019-03-04 | 11.820 | 7,229,658 | +91,620 | 0.02% | 85,455,402 |
| 2019-03-05 | 2019-03-01 | 11.781 | 7,138,038 | +25,976 | 0.02% | 84,093,526 |
| 2019-03-04 | 2019-02-28 | 11.801 | 7,112,062 | -17,951 | 0.02% | 83,926,453 |
| 2019-03-01 | 2019-02-27 | 11.820 | 7,130,013 | -17,914 | 0.02% | 84,277,587 |
| 2019-02-28 | 2019-02-26 | 11.840 | 7,147,927 | +66,027 | 0.02% | 84,628,984 |
| 2019-02-27 | 2019-02-25 | 12.035 | 7,081,900 | +133,590 | 0.02% | 85,230,865 |
| 2019-02-26 | 2019-02-22 | 11.664 | 6,948,310 | -1,535 | 0.02% | 81,043,822 |
| 2019-02-25 | 2019-02-21 | 11.644 | 6,949,845 | +6,142 | 0.02% | 80,925,944 |
| 2019-02-21 | 2019-02-19 | 11.508 | 6,943,703 | -400,770 | 0.02% | 79,904,792 |
| 2019-02-20 | 2019-02-18 | 11.547 | 7,344,473 | +378,761 | 0.02% | 84,803,644 |
| 2019-02-19 | 2019-02-15 | 11.371 | 6,965,712 | +10,237 | 0.02% | 79,205,419 |
| 2019-02-18 | 2019-02-14 | 11.644 | 6,955,475 | +6,142 | 0.02% | 80,991,501 |
| 2019-02-15 | 2019-02-13 | 11.683 | 6,949,333 | -1,536 | 0.02% | 81,191,525 |
| 2019-02-14 | 2019-02-12 | 11.605 | 6,950,869 | -48,113 | 0.02% | 80,666,264 |
| 2019-02-12 | 2019-02-08 | 11.605 | 6,998,982 | +10,237 | 0.02% | 81,224,625 |
| 2019-02-11 | 2019-02-04 | 11.664 | 6,988,745 | -15,355 | 0.02% | 81,515,448 |
| 2019-02-08 | 2019-01-31 | 11.840 | 7,004,100 | -255,408 | 0.02% | 82,926,122 |
| 2019-02-01 | 2019-01-30 | 11.683 | 7,259,508 | -10,237 | 0.02% | 84,815,410 |
| 2019-01-31 | 2019-01-29 | 11.625 | 7,269,745 | -15,355 | 0.02% | 84,508,917 |
| 2019-01-30 | 2019-01-28 | 11.625 | 7,285,100 | +199,617 | 0.02% | 84,687,415 |
| 2019-01-29 | 2019-01-25 | 11.664 | 7,085,483 | -1,023 | 0.02% | 82,643,782 |
| 2019-01-28 | 2019-01-24 | 11.410 | 7,086,506 | -112,902 | 0.02% | 80,855,841 |
| 2019-01-25 | 2019-01-23 | 11.371 | 7,199,408 | +79,632 | 0.02% | 81,862,719 |
| 2019-01-24 | 2019-01-22 | 11.332 | 7,119,776 | -19,450 | 0.02% | 80,679,039 |
| 2019-01-23 | 2019-01-21 | 11.410 | 7,139,226 | -7,677 | 0.02% | 81,457,368 |
| 2019-01-22 | 2019-01-18 | 11.254 | 7,146,903 | -4,002 | 0.02% | 80,427,907 |
| 2019-01-21 | 2019-01-17 | 11.097 | 7,150,905 | -26,616 | 0.02% | 79,355,264 |
| 2019-01-18 | 2019-01-16 | 11.156 | 7,177,521 | -2,559 | 0.02% | 80,071,318 |
| 2019-01-17 | 2019-01-15 | 11.136 | 7,180,080 | +5,118 | 0.02% | 79,959,585 |
| 2019-01-15 | 2019-01-11 | 11.156 | 7,174,962 | -10,237 | 0.02% | 80,042,770 |
| 2019-01-14 | 2019-01-10 | 11.117 | 7,185,199 | -7,677 | 0.02% | 79,876,212 |
| 2019-01-11 | 2019-01-09 | 11.117 | 7,192,876 | -32,758 | 0.02% | 79,961,556 |
| 2019-01-09 | 2019-01-07 | 10.824 | 7,225,634 | +2,559 | 0.02% | 78,208,169 |
| 2019-01-08 | 2019-01-04 | 10.785 | 7,223,075 | -512 | 0.02% | 77,898,231 |
| 2019-01-04 | 2019-01-02 | 10.609 | 7,223,587 | +5,119 | 0.02% | 76,633,583 |
| 2019-01-03 | 2018-12-31 | 10.921 | 7,218,468 | -20,986 | 0.02% | 78,835,756 |
| 2018-12-28 | 2018-12-24 | 10.785 | 7,239,454 | -55,278 | 0.02% | 78,074,873 |
| 2018-12-27 | 2018-12-20 | 10.648 | 7,294,732 | -46 | 0.02% | 77,673,386 |
| 2018-12-21 | 2018-12-19 | 10.726 | 7,294,778 | -2,560 | 0.02% | 78,243,959 |
| 2018-12-20 | 2018-12-18 | 10.726 | 7,297,338 | +2,560 | 0.02% | 78,271,418 |
| 2018-12-17 | 2018-12-13 | 10.921 | 7,294,778 | -7,166 | 0.02% | 79,669,168 |
| 2018-12-14 | 2018-12-12 | 10.785 | 7,301,944 | +7,677 | 0.02% | 78,748,805 |
| 2018-12-13 | 2018-12-11 | 10.550 | 7,294,267 | -5,630 | 0.02% | 76,955,880 |
| 2018-12-12 | 2018-12-10 | 10.589 | 7,299,897 | +5,119 | 0.02% | 77,300,520 |
| 2018-12-11 | 2018-12-07 | 10.687 | 7,294,778 | -25,592 | 0.02% | 77,958,918 |
| 2018-12-10 | 2018-12-06 | 10.843 | 7,320,370 | +12,284 | 0.02% | 79,376,585 |
| 2018-12-07 | 2018-12-05 | 11.117 | 7,308,086 | -2,048 | 0.02% | 81,242,319 |
| 2018-12-06 | 2018-12-04 | 11.254 | 7,310,134 | +15,356 | 0.02% | 82,264,832 |
| 2018-12-05 | 2018-12-03 | 11.156 | 7,294,778 | -36,341 | 0.02% | 81,379,419 |
| 2018-12-04 | 2018-11-30 | 10.863 | 7,331,119 | +8,189 | 0.02% | 79,636,370 |
| 2018-11-30 | 2018-11-28 | 10.921 | 7,322,930 | -7,165 | 0.02% | 79,976,627 |
| 2018-11-28 | 2018-11-26 | 10.785 | 7,330,095 | -25,592 | 0.02% | 79,052,403 |
| 2018-11-27 | 2018-11-23 | 10.589 | 7,355,687 | -184,262 | 0.02% | 77,891,295 |
| 2018-11-26 | 2018-11-22 | 10.589 | 7,539,949 | +5,118 | 0.02% | 79,842,493 |
| 2018-11-23 | 2018-11-21 | 10.609 | 7,534,831 | -4,095 | 0.02% | 79,935,508 |
| 2018-11-22 | 2018-11-20 | 10.550 | 7,538,926 | +10,237 | 0.02% | 79,537,078 |
| 2018-11-21 | 2018-11-19 | 10.648 | 7,528,689 | +5,349 | 0.02% | 80,164,531 |
| 2018-11-20 | 2018-11-16 | 10.609 | 7,523,340 | -11,261 | 0.02% | 79,813,602 |
| 2018-11-15 | 2018-11-13 | 10.472 | 7,534,601 | -5,118 | 0.02% | 78,902,623 |
| 2018-11-14 | 2018-11-12 | 10.433 | 7,539,719 | +2,559 | 0.02% | 78,661,607 |
| 2018-11-12 | 2018-11-08 | 10.726 | 7,537,160 | -18,938 | 0.02% | 80,843,754 |
| 2018-11-09 | 2018-11-07 | 10.687 | 7,556,098 | -3,071 | 0.02% | 80,751,631 |
| 2018-11-08 | 2018-11-06 | 10.648 | 7,559,169 | -25,034 | 0.02% | 80,489,078 |
| 2018-11-07 | 2018-11-05 | 10.628 | 7,584,203 | -5,630 | 0.02% | 80,607,461 |
| 2018-11-06 | 2018-11-02 | 10.863 | 7,589,833 | +101,856 | 0.02% | 82,446,724 |
| 2018-11-05 | 2018-11-01 | 10.492 | 7,487,977 | -5,119 | 0.02% | 78,560,671 |
| 2018-11-02 | 2018-10-31 | 10.355 | 7,493,096 | +8,702 | 0.02% | 77,589,609 |
| 2018-11-01 | 2018-10-30 | 10.316 | 7,484,394 | -92,131 | 0.02% | 77,207,050 |
| 2018-10-31 | 2018-10-29 | 10.316 | 7,576,525 | -63,980 | 0.02% | 78,157,449 |
| 2018-10-30 | 2018-10-26 | 10.277 | 7,640,505 | +68,586 | 0.02% | 78,518,899 |
| 2018-10-29 | 2018-10-25 | 10.316 | 7,571,919 | -31,734 | 0.02% | 78,109,935 |
| 2018-10-26 | 2018-10-24 | 10.335 | 7,603,653 | -36,852 | 0.02% | 78,585,850 |
| 2018-10-25 | 2018-10-23 | 10.238 | 7,640,505 | -100,321 | 0.02% | 78,220,348 |
| 2018-10-24 | 2018-10-22 | 10.472 | 7,740,826 | -63,980 | 0.02% | 81,062,219 |
| 2018-10-23 | 2018-10-19 | 10.218 | 7,804,806 | -6,142 | 0.02% | 79,749,909 |
| 2018-10-22 | 2018-10-18 | 10.101 | 7,810,948 | +978 | 0.02% | 78,897,035 |
| 2018-10-19 | 2018-10-16 | 10.120 | 7,809,970 | +102,137 | 0.02% | 79,039,743 |
| 2018-10-16 | 2018-10-12 | 10.296 | 7,707,833 | +48,625 | 0.02% | 79,361,397 |
| 2018-10-15 | 2018-10-11 | 10.081 | 7,659,208 | -81,894 | 0.02% | 77,214,695 |
| 2018-10-12 | 2018-10-10 | 10.394 | 7,741,102 | -10,749 | 0.02% | 80,460,146 |
| 2018-10-11 | 2018-10-09 | 10.394 | 7,751,851 | -118,235 | 0.02% | 80,571,870 |
| 2018-10-10 | 2018-10-08 | 10.316 | 7,870,086 | +107,998 | 0.02% | 81,185,748 |
| 2018-10-09 | 2018-10-05 | 10.433 | 7,762,088 | -52,719 | 0.02% | 80,981,574 |
| 2018-10-08 | 2018-10-04 | 10.511 | 7,814,807 | +58,350 | 0.02% | 82,142,313 |
| 2018-10-05 | 2018-10-03 | 10.765 | 7,756,457 | +25,592 | 0.02% | 83,499,021 |
| 2018-10-04 | 2018-10-02 | 10.804 | 7,730,865 | -1,536 | 0.02% | 83,525,602 |
| 2018-10-03 | 2018-09-28 | 11.175 | 7,732,401 | +123,865 | 0.02% | 86,412,544 |
| 2018-10-02 | 2018-09-27 | 11.136 | 7,608,536 | +12,796 | 0.02% | 84,731,003 |
| 2018-09-28 | 2018-09-26 | 11.195 | 7,595,740 | +2,559 | 0.02% | 85,033,706 |
| 2018-09-27 | 2018-09-24 | 11.019 | 7,593,181 | -14,843 | 0.02% | 83,669,900 |
| 2018-09-26 | 2018-09-21 | 11.214 | 7,608,024 | +98,273 | 0.02% | 85,319,865 |
| 2018-09-24 | 2018-09-20 | 10.863 | 7,509,751 | -8,701 | 0.02% | 81,576,811 |
| 2018-09-21 | 2018-09-19 | 10.824 | 7,518,452 | +31,734 | 0.02% | 81,377,546 |
| 2018-09-20 | 2018-09-18 | 10.667 | 7,486,718 | +10,237 | 0.02% | 79,863,900 |
| 2018-09-19 | 2018-09-17 | 10.589 | 7,476,481 | +20,985 | 0.02% | 79,170,414 |
| 2018-09-18 | 2018-09-14 | 10.726 | 7,455,496 | -153,552 | 0.02% | 79,967,824 |
| 2018-09-17 | 2018-09-13 | 10.746 | 7,609,048 | -148,433 | 0.02% | 81,763,488 |
| 2018-09-14 | 2018-09-12 | 10.453 | 7,757,481 | +182,215 | 0.02% | 81,085,070 |
| 2018-09-13 | 2018-09-11 | 10.667 | 7,575,266 | +163,788 | 0.02% | 80,808,478 |
| 2018-09-12 | 2018-09-10 | 10.843 | 7,411,478 | -203,126 | 0.02% | 80,364,492 |
| 2018-09-10 | 2018-09-06 | 11.039 | 7,614,604 | -15,355 | 0.02% | 84,054,731 |
| 2018-09-07 | 2018-09-05 | 11.078 | 7,629,959 | +5,630 | 0.02% | 84,522,368 |
| 2018-09-06 | 2018-09-04 | 11.312 | 7,624,329 | -72,578 | 0.02% | 86,247,514 |
| 2018-09-04 | 2018-08-31 | 11.293 | 7,696,907 | +5,118 | 0.02% | 86,918,150 |
| 2018-09-03 | 2018-08-30 | 11.332 | 7,691,789 | -38,900 | 0.02% | 87,160,909 |
| 2018-08-31 | 2018-08-29 | 11.468 | 7,730,689 | -29,123 | 0.02% | 88,658,973 |
| 2018-08-29 | 2018-08-27 | 11.488 | 7,759,812 | -301,986 | 0.02% | 89,144,575 |
| 2018-08-28 | 2018-08-24 | 11.195 | 8,061,798 | +106,463 | 0.02% | 90,251,188 |
| 2018-08-27 | 2018-08-23 | 11.156 | 7,955,335 | +159,182 | 0.02% | 88,748,491 |
| 2018-08-24 | 2018-08-22 | 11.234 | 7,796,153 | +12,796 | 0.02% | 87,581,946 |
| 2018-08-22 | 2018-08-20 | 11.097 | 7,783,357 | -3,071 | 0.02% | 86,373,731 |
| 2018-08-21 | 2018-08-17 | 10.980 | 7,786,428 | +4,606 | 0.02% | 85,495,052 |
| 2018-08-20 | 2018-08-16 | 10.941 | 7,781,822 | -367,500 | 0.02% | 85,140,405 |
| 2018-08-17 | 2018-08-15 | 11.000 | 8,149,322 | -25,592 | 0.02% | 89,638,848 |
| 2018-08-16 | 2018-08-14 | 11.156 | 8,174,914 | +5,118 | 0.02% | 91,198,080 |
| 2018-08-15 | 2018-08-13 | 11.175 | 8,169,796 | -1,535 | 0.02% | 91,300,601 |
| 2018-08-13 | 2018-08-09 | 11.390 | 8,171,331 | -10,237 | 0.02% | 93,073,866 |
| 2018-08-10 | 2018-08-08 | 11.312 | 8,181,568 | -14,280 | 0.02% | 92,551,082 |
| 2018-08-09 | 2018-08-07 | 11.332 | 8,195,848 | -63,468 | 0.02% | 92,872,745 |
| 2018-08-08 | 2018-08-06 | 11.234 | 8,259,316 | -11,261 | 0.02% | 92,785,117 |
| 2018-08-07 | 2018-08-03 | 11.156 | 8,270,577 | -18,426 | 0.02% | 92,265,282 |
| 2018-08-06 | 2018-08-02 | 11.117 | 8,289,003 | -79,463 | 0.02% | 92,146,948 |
| 2018-08-03 | 2018-08-01 | 11.312 | 8,368,466 | -2,048 | 0.02% | 94,665,300 |
| 2018-08-02 | 2018-07-31 | 11.351 | 8,370,514 | -4,094 | 0.02% | 95,015,543 |
| 2018-08-01 | 2018-07-30 | 11.371 | 8,374,608 | -10,237 | 0.02% | 95,225,633 |
| 2018-07-31 | 2018-07-27 | 11.371 | 8,384,845 | -49,137 | 0.02% | 95,342,035 |
| 2018-07-30 | 2018-07-26 | 11.371 | 8,433,982 | -138,708 | 0.02% | 95,900,760 |
| 2018-07-27 | 2018-07-25 | 11.429 | 8,572,690 | -5,630 | 0.02% | 97,980,439 |
| 2018-07-26 | 2018-07-24 | 11.371 | 8,578,320 | -130,007 | 0.02% | 97,541,992 |
| 2018-07-25 | 2018-07-23 | 11.000 | 8,708,327 | -370,572 | 0.02% | 95,787,650 |
| 2018-07-24 | 2018-07-20 | 10.863 | 9,078,899 | +239,029 | 0.02% | 98,622,128 |
| 2018-07-23 | 2018-07-19 | 10.570 | 8,839,870 | +5,118 | 0.02% | 93,434,989 |
| 2018-07-20 | 2018-07-18 | 10.687 | 8,834,752 | -69,098 | 0.02% | 94,416,541 |
| 2018-07-19 | 2018-07-17 | 10.726 | 8,903,850 | +33,781 | 0.02% | 95,502,903 |
| 2018-07-18 | 2018-07-16 | 10.902 | 8,870,069 | -169,930 | 0.02% | 96,700,249 |
| 2018-07-17 | 2018-07-13 | 10.960 | 9,039,999 | +34,805 | 0.02% | 99,082,656 |
| 2018-07-16 | 2018-07-12 | 11.019 | 9,005,194 | -5,119 | 0.02% | 99,228,990 |
| 2018-07-13 | 2018-07-11 | 10.863 | 9,010,313 | -7,677 | 0.02% | 97,877,093 |
| 2018-07-12 | 2018-07-10 | 11.039 | 9,017,990 | -116,188 | 0.02% | 99,546,178 |
| 2018-07-11 | 2018-07-09 | 10.960 | 9,134,178 | -73,193 | 0.02% | 100,114,902 |
| 2018-07-10 | 2018-07-06 | 10.804 | 9,207,371 | +135,126 | 0.02% | 99,478,028 |
| 2018-07-09 | 2018-07-05 | 10.804 | 9,072,245 | -7,678 | 0.02% | 98,018,104 |
| 2018-07-06 | 2018-07-04 | 11.850 | 9,079,923 | +51,696 | 0.02% | 107,596,942 |
| 2018-07-05 | 2018-07-03 | 11.871 | 9,028,227 | +551,152 | 0.02% | 107,170,082 |
| 2018-07-04 | 2018-06-29 | 12.076 | 8,477,075 | +6,805 | 0.02% | 102,371,580 |
| 2018-07-03 | 2018-06-28 | 11.809 | 8,470,270 | +353,377 | 0.02% | 100,024,048 |
| 2018-06-29 | 2018-06-27 | 11.891 | 8,116,893 | +51,524 | 0.02% | 96,519,028 |
| 2018-06-28 | 2018-06-26 | 12.179 | 8,065,369 | +65,621 | 0.02% | 98,229,340 |
| 2018-06-27 | 2018-06-25 | 12.282 | 7,999,748 | +147,281 | 0.02% | 98,253,022 |
| 2018-06-26 | 2018-06-22 | 12.405 | 7,852,467 | +51,038 | 0.02% | 97,413,402 |
| 2018-06-25 | 2018-06-21 | 12.467 | 7,801,429 | +30,137 | 0.02% | 97,261,747 |
| 2018-06-22 | 2018-06-20 | 12.611 | 7,771,292 | +82,633 | 0.02% | 98,005,169 |
| 2018-06-21 | 2018-06-19 | 12.632 | 7,688,659 | -13,610 | 0.02% | 97,121,247 |
| 2018-06-20 | 2018-06-15 | 13.023 | 7,702,269 | +24,304 | 0.02% | 100,303,866 |
| 2018-06-19 | 2018-06-14 | 13.126 | 7,677,965 | +67,078 | 0.02% | 100,777,153 |
| 2018-06-15 | 2018-06-13 | 13.249 | 7,610,887 | +34,998 | 0.02% | 100,836,188 |
| 2018-06-14 | 2018-06-12 | 13.475 | 7,575,889 | +3,888 | 0.02% | 102,086,939 |
| 2018-06-12 | 2018-06-08 | 13.558 | 7,572,001 | +64,162 | 0.02% | 102,657,659 |
| 2018-06-11 | 2018-06-07 | 13.804 | 7,507,839 | +73,398 | 0.02% | 103,641,276 |
| 2018-06-08 | 2018-06-06 | 13.599 | 7,434,441 | +24,304 | 0.02% | 101,098,581 |
| 2018-06-07 | 2018-06-05 | 13.619 | 7,410,137 | -61,732 | 0.02% | 100,920,526 |
| 2018-06-06 | 2018-06-04 | 13.619 | 7,471,869 | -22,360 | 0.02% | 101,761,270 |
| 2018-06-05 | 2018-06-01 | 13.393 | 7,494,229 | +12,152 | 0.02% | 100,369,839 |
| 2018-06-04 | 2018-05-31 | 13.372 | 7,482,077 | +16,576 | 0.02% | 100,053,160 |
| 2018-06-01 | 2018-05-30 | 13.187 | 7,465,501 | +46,663 | 0.02% | 98,449,217 |
| 2018-05-31 | 2018-05-29 | 13.455 | 7,418,838 | +27,706 | 0.02% | 99,818,012 |
| 2018-05-30 | 2018-05-28 | 13.640 | 7,391,132 | +24,304 | 0.02% | 100,813,749 |
| 2018-05-29 | 2018-05-25 | 13.619 | 7,366,828 | +11,666 | 0.02% | 100,330,690 |
| 2018-05-28 | 2018-05-24 | 13.681 | 7,355,162 | +64,162 | 0.02% | 100,625,759 |
| 2018-05-25 | 2018-05-23 | 13.640 | 7,291,000 | +71,939 | 0.02% | 99,447,966 |
| 2018-05-24 | 2018-05-21 | 13.866 | 7,219,061 | +75,828 | 0.02% | 100,100,417 |
| 2018-05-23 | 2018-05-18 | 13.887 | 7,143,233 | +13,611 | 0.02% | 99,195,933 |
| 2018-05-21 | 2018-05-17 | 13.887 | 7,129,622 | +29,431 | 0.02% | 99,006,922 |
| 2018-05-18 | 2018-05-16 | 14.154 | 7,100,191 | +7,292 | 0.02% | 100,497,151 |
| 2018-05-17 | 2018-05-15 | 14.134 | 7,092,899 | +9,612 | 0.02% | 100,248,017 |
| 2018-05-16 | 2018-05-14 | 14.380 | 7,083,287 | +78,258 | 0.02% | 101,860,850 |
| 2018-05-15 | 2018-05-11 | 14.092 | 7,005,029 | -287,271 | 0.02% | 98,717,873 |
| 2018-05-14 | 2018-05-10 | 13.969 | 7,292,300 | +16,283 | 0.02% | 101,866,077 |
| 2018-05-11 | 2018-05-09 | 13.928 | 7,276,017 | -9,235 | 0.02% | 101,339,242 |
| 2018-05-10 | 2018-05-08 | 13.948 | 7,285,252 | -8,263 | 0.02% | 101,617,745 |
| 2018-05-09 | 2018-05-07 | 13.743 | 7,293,515 | -169,155 | 0.02% | 100,232,514 |
| 2018-05-08 | 2018-05-04 | 13.763 | 7,462,670 | +31,595 | 0.02% | 102,710,687 |
| 2018-05-07 | 2018-05-03 | 13.969 | 7,431,075 | +49,094 | 0.02% | 103,804,624 |
| 2018-05-04 | 2018-05-02 | 14.257 | 7,381,981 | +9,721 | 0.02% | 105,244,991 |
| 2018-05-03 | 2018-04-30 | 14.360 | 7,372,260 | -238,663 | 0.02% | 105,864,742 |
| 2018-05-02 | 2018-04-27 | 13.948 | 7,610,923 | -227,970 | 0.02% | 106,160,340 |
| 2018-04-30 | 2018-04-26 | 13.887 | 7,838,893 | +165,266 | 0.02% | 108,856,355 |
| 2018-04-27 | 2018-04-25 | 13.969 | 7,673,627 | +75,342 | 0.02% | 107,192,830 |
| 2018-04-26 | 2018-04-24 | 14.154 | 7,598,285 | +31,573 | 0.02% | 107,547,247 |
| 2018-04-25 | 2018-04-23 | 13.825 | 7,566,712 | -1,458 | 0.02% | 104,609,652 |
| 2018-04-24 | 2018-04-20 | 13.928 | 7,568,170 | -973 | 0.02% | 105,408,304 |
| 2018-04-23 | 2018-04-19 | 14.175 | 7,569,143 | -73,397 | 0.02% | 107,290,486 |
| 2018-04-20 | 2018-04-18 | 13.763 | 7,642,540 | +19,443 | 0.02% | 105,186,285 |
| 2018-04-19 | 2018-04-17 | 13.558 | 7,623,097 | +29,164 | 0.02% | 103,350,395 |
| 2018-04-18 | 2018-04-16 | 13.702 | 7,593,933 | +29,774 | 0.02% | 104,048,607 |
| 2018-04-17 | 2018-04-13 | 14.031 | 7,564,159 | -14,583 | 0.02% | 106,130,523 |
| 2018-04-16 | 2018-04-12 | 14.072 | 7,578,742 | -127,838 | 0.02% | 106,646,966 |
| 2018-04-13 | 2018-04-11 | 14.092 | 7,706,580 | +215,818 | 0.02% | 108,604,430 |
| 2018-04-12 | 2018-04-10 | 14.031 | 7,490,762 | -92,354 | 0.02% | 105,100,711 |
| 2018-04-11 | 2018-04-09 | 13.681 | 7,583,116 | -2,431 | 0.02% | 103,744,391 |
| 2018-04-10 | 2018-04-06 | 13.640 | 7,585,547 | +19,443 | 0.02% | 103,465,536 |
| 2018-04-09 | 2018-04-04 | 13.537 | 7,566,104 | -1,944 | 0.02% | 102,422,054 |
| 2018-04-06 | 2018-04-03 | 14.031 | 7,568,048 | -9,722 | 0.02% | 106,185,088 |
| 2018-04-04 | 2018-03-29 | 13.846 | 7,577,770 | +247,900 | 0.02% | 104,918,425 |
| 2018-04-03 | 2018-03-28 | 13.784 | 7,329,870 | +64,096 | 0.02% | 101,033,722 |
| 2018-03-29 | 2018-03-27 | 14.010 | 7,265,774 | -149,225 | 0.02% | 101,794,491 |
| 2018-03-28 | 2018-03-26 | 13.825 | 7,414,999 | -227,484 | 0.02% | 102,512,222 |
| 2018-03-27 | 2018-03-23 | 13.681 | 7,642,483 | +275,119 | 0.02% | 104,556,589 |
| 2018-03-26 | 2018-03-22 | 14.010 | 7,367,364 | -178,368 | 0.02% | 103,217,781 |
| 2018-03-23 | 2018-03-21 | 14.113 | 7,545,732 | +213,387 | 0.02% | 106,492,929 |
| 2018-03-22 | 2018-03-20 | 14.134 | 7,332,345 | +69,509 | 0.02% | 103,632,245 |
| 2018-03-21 | 2018-03-19 | 14.216 | 7,262,836 | +51,038 | 0.02% | 103,247,505 |
| 2018-03-20 | 2018-03-16 | 14.236 | 7,211,798 | +46,178 | 0.02% | 102,670,323 |
| 2018-03-19 | 2018-03-15 | 14.401 | 7,165,620 | +249,357 | 0.02% | 103,192,253 |
| 2018-03-16 | 2018-03-14 | 14.463 | 6,916,263 | +13,124 | 0.02% | 100,028,119 |
| 2018-03-15 | 2018-03-13 | 14.668 | 6,903,139 | -512,347 | 0.02% | 101,258,486 |
| 2018-03-14 | 2018-03-12 | 14.504 | 7,415,486 | +20,416 | 0.02% | 107,553,368 |
| 2018-03-13 | 2018-03-09 | 14.154 | 7,395,070 | -2,431 | 0.02% | 104,670,912 |
| 2018-03-12 | 2018-03-08 | 14.010 | 7,397,501 | -80,202 | 0.02% | 103,640,005 |
| 2018-03-09 | 2018-03-07 | 13.990 | 7,477,703 | -116,173 | 0.02% | 104,609,808 |
| 2018-03-08 | 2018-03-06 | 13.948 | 7,593,876 | +429,206 | 0.02% | 105,922,561 |
| 2018-03-07 | 2018-03-05 | 13.455 | 7,164,670 | -111,798 | 0.02% | 96,398,265 |
| 2018-03-06 | 2018-03-02 | 13.722 | 7,276,468 | +55,899 | 0.02% | 99,848,544 |
| 2018-03-05 | 2018-03-01 | 14.010 | 7,220,569 | -21,387 | 0.02% | 101,161,163 |
| 2018-03-02 | 2018-02-28 | 13.907 | 7,241,956 | +34,025 | 0.02% | 100,715,858 |
| 2018-03-01 | 2018-02-27 | 14.195 | 7,207,931 | +106,937 | 0.02% | 102,318,695 |
| 2018-02-28 | 2018-02-26 | 14.463 | 7,100,994 | -31,109 | 0.02% | 102,699,836 |
| 2018-02-27 | 2018-02-23 | 14.463 | 7,132,103 | +148,740 | 0.02% | 103,149,757 |
| 2018-02-26 | 2018-02-22 | 14.298 | 6,983,363 | +19,929 | 0.02% | 99,849,226 |
| 2018-02-23 | 2018-02-21 | 14.627 | 6,963,434 | +50,928 | 0.02% | 101,856,405 |
| 2018-02-22 | 2018-02-20 | 14.154 | 6,912,506 | -41,316 | 0.02% | 97,840,630 |
| 2018-02-21 | 2018-02-15 | 14.380 | 6,953,822 | +65,620 | 0.02% | 99,999,085 |
| 2018-02-20 | 2018-02-13 | 13.475 | 6,888,202 | +50,066 | 0.02% | 92,820,190 |
| 2018-02-14 | 2018-02-12 | 13.290 | 6,838,136 | -418,026 | 0.02% | 90,879,417 |
| 2018-02-13 | 2018-02-09 | 13.434 | 7,256,162 | -113,742 | 0.02% | 97,479,980 |
| 2018-02-12 | 2018-02-08 | 13.825 | 7,369,904 | +532,254 | 0.02% | 101,888,785 |
| 2018-02-09 | 2018-02-07 | 13.948 | 6,837,650 | +77,772 | 0.02% | 95,374,405 |
| 2018-02-08 | 2018-02-06 | 14.195 | 6,759,878 | -42,830 | 0.02% | 95,958,451 |
| 2018-02-07 | 2018-02-05 | 15.306 | 6,802,708 | +30,120 | 0.02% | 104,123,808 |
| 2018-02-06 | 2018-02-02 | 15.203 | 6,772,588 | +190,055 | 0.02% | 102,966,126 |
| 2018-02-05 | 2018-02-01 | 15.203 | 6,582,533 | -150,976 | 0.02% | 100,076,651 |
| 2018-02-02 | 2018-01-31 | 15.224 | 6,733,509 | +129,746 | 0.02% | 102,510,522 |
| 2018-02-01 | 2018-01-30 | 14.956 | 6,603,763 | -111,798 | 0.02% | 98,769,116 |
| 2018-01-31 | 2018-01-29 | 15.306 | 6,715,561 | +175,613 | 0.02% | 102,789,916 |
| 2018-01-30 | 2018-01-26 | 15.101 | 6,539,948 | -246,463 | 0.02% | 98,756,487 |
| 2018-01-29 | 2018-01-25 | 14.524 | 6,786,411 | -11,354 | 0.02% | 98,568,952 |
| 2018-01-26 | 2018-01-24 | 14.977 | 6,797,765 | +74,891 | 0.02% | 101,810,555 |
| 2018-01-25 | 2018-01-23 | 15.080 | 6,722,874 | -88,898 | 0.02% | 101,380,453 |
| 2018-01-24 | 2018-01-22 | 14.586 | 6,811,772 | +39,416 | 0.02% | 99,357,720 |
| 2018-01-23 | 2018-01-19 | 14.792 | 6,772,356 | -110,558 | 0.02% | 100,176,061 |
| 2018-01-22 | 2018-01-18 | 14.730 | 6,882,914 | +69,480 | 0.02% | 101,386,620 |
| 2018-01-19 | 2018-01-17 | 14.278 | 6,813,434 | -7,292 | 0.02% | 97,279,382 |
| 2018-01-18 | 2018-01-16 | 14.134 | 6,820,726 | -50,595 | 0.02% | 96,401,240 |
| 2018-01-17 | 2018-01-15 | 13.681 | 6,871,321 | -19,030 | 0.02% | 94,006,344 |
| 2018-01-16 | 2018-01-12 | 13.660 | 6,890,351 | +27,242 | 0.02% | 94,124,938 |
| 2018-01-15 | 2018-01-11 | 13.434 | 6,863,109 | +9,236 | 0.02% | 92,199,668 |
| 2018-01-12 | 2018-01-10 | 13.455 | 6,853,873 | -38,886 | 0.02% | 92,216,595 |
| 2018-01-11 | 2018-01-09 | 13.372 | 6,892,759 | -19,443 | 0.02% | 92,172,577 |
| 2018-01-10 | 2018-01-08 | 13.475 | 6,912,202 | -20,416 | 0.02% | 93,143,596 |
| 2018-01-09 | 2018-01-05 | 13.496 | 6,932,618 | +160,892 | 0.02% | 93,561,330 |
| 2018-01-08 | 2018-01-04 | 13.516 | 6,771,726 | -170,089 | 0.02% | 91,529,276 |
| 2018-01-05 | 2018-01-03 | 13.372 | 6,941,815 | -45,691 | 0.02% | 92,828,572 |
| 2018-01-04 | 2018-01-02 | 13.331 | 6,987,506 | -167,211 | 0.02% | 93,152,063 |
| 2018-01-03 | 2017-12-29 | 12.940 | 7,154,717 | -7,909 | 0.02% | 92,584,521 |
| 2018-01-02 | 2017-12-28 | 13.002 | 7,162,626 | -54,528 | 0.02% | 93,128,934 |
| 2017-12-29 | 2017-12-27 | 12.858 | 7,217,154 | -9,721 | 0.02% | 92,798,567 |
| 2017-12-28 | 2017-12-22 | 12.920 | 7,226,875 | -11,180 | 0.02% | 93,369,593 |
| 2017-12-27 | 2017-12-21 | 12.858 | 7,238,055 | -2,430 | 0.02% | 93,067,313 |
| 2017-12-22 | 2017-12-20 | 12.817 | 7,240,485 | -15,091 | 0.02% | 92,800,643 |
| 2017-12-21 | 2017-12-19 | 12.920 | 7,255,576 | -199,291 | 0.02% | 93,740,404 |
| 2017-12-20 | 2017-12-18 | 12.858 | 7,454,867 | -307,927 | 0.02% | 95,855,094 |
| 2017-12-19 | 2017-12-15 | 12.632 | 7,762,794 | +284,355 | 0.02% | 98,057,702 |
| 2017-12-18 | 2017-12-14 | 12.837 | 7,478,439 | -66,080 | 0.02% | 96,004,331 |
| 2017-12-15 | 2017-12-13 | 12.755 | 7,544,519 | -100,132 | 0.02% | 96,231,781 |
| 2017-12-14 | 2017-12-12 | 12.344 | 7,644,651 | -192,487 | 0.02% | 94,363,533 |
| 2017-12-13 | 2017-12-11 | 12.261 | 7,837,138 | +489,966 | 0.02% | 96,094,611 |
| 2017-12-12 | 2017-12-08 | 12.138 | 7,347,172 | +61,245 | 0.02% | 89,180,006 |
| 2017-12-11 | 2017-12-07 | 12.117 | 7,285,927 | -27,706 | 0.02% | 88,286,721 |
| 2017-12-08 | 2017-12-06 | 12.117 | 7,313,633 | +15,068 | 0.02% | 88,622,447 |
| 2017-12-07 | 2017-12-05 | 12.385 | 7,298,565 | +25,784 | 0.02% | 90,391,845 |
| 2017-12-06 | 2017-12-04 | 12.488 | 7,272,781 | -25,276 | 0.02% | 90,820,624 |
| 2017-12-05 | 2017-12-01 | 12.508 | 7,298,057 | -29,164 | 0.02% | 91,286,406 |
| 2017-12-04 | 2017-11-30 | 12.488 | 7,327,221 | +48,607 | 0.02% | 91,500,457 |
| 2017-12-01 | 2017-11-29 | 12.652 | 7,278,614 | +11,666 | 0.02% | 92,091,402 |
| 2017-11-30 | 2017-11-28 | 12.652 | 7,266,948 | +64,648 | 0.02% | 91,943,800 |
| 2017-11-29 | 2017-11-27 | 12.714 | 7,202,300 | -2,430 | 0.02% | 91,570,368 |
| 2017-11-28 | 2017-11-24 | 12.817 | 7,204,730 | +14,582 | 0.02% | 92,342,374 |
| 2017-11-27 | 2017-11-23 | 12.673 | 7,190,148 | -14,582 | 0.02% | 91,120,023 |
| 2017-11-24 | 2017-11-22 | 13.023 | 7,204,730 | -245,177 | 0.02% | 93,824,595 |
| 2017-11-23 | 2017-11-21 | 12.817 | 7,449,907 | +1,458 | 0.02% | 95,484,786 |
| 2017-11-22 | 2017-11-20 | 12.591 | 7,448,449 | +17,499 | 0.02% | 93,780,501 |
| 2017-11-21 | 2017-11-17 | 12.735 | 7,430,950 | -1,010,918 | 0.02% | 94,630,311 |
| 2017-11-20 | 2017-11-16 | 12.467 | 8,441,868 | -38,886 | 0.02% | 105,246,209 |
| 2017-11-17 | 2017-11-15 | 12.426 | 8,480,754 | +206,583 | 0.02% | 105,382,060 |
| 2017-11-16 | 2017-11-14 | 12.632 | 8,274,171 | +32,567 | 0.02% | 104,517,290 |
| 2017-11-15 | 2017-11-13 | 12.693 | 8,241,604 | +354,350 | 0.02% | 104,614,573 |
| 2017-11-14 | 2017-11-10 | 12.755 | 7,887,254 | +280,952 | 0.02% | 100,603,432 |
| 2017-11-13 | 2017-11-09 | 12.899 | 7,606,302 | +35,483 | 0.02% | 98,115,221 |
| 2017-11-10 | 2017-11-08 | 12.755 | 7,570,819 | -508 | 0.02% | 96,567,243 |
| 2017-11-09 | 2017-11-07 | 12.858 | 7,571,327 | -811,748 | 0.02% | 97,352,543 |
| 2017-11-08 | 2017-11-06 | 12.673 | 8,383,075 | +396,152 | 0.02% | 106,237,867 |
| 2017-11-07 | 2017-11-03 | 12.858 | 7,986,923 | -7,291 | 0.02% | 102,696,299 |
| 2017-11-06 | 2017-11-02 | 12.817 | 7,994,214 | -13,124 | 0.02% | 102,461,119 |
| 2017-11-03 | 2017-11-01 | 12.879 | 8,007,338 | +17,013 | 0.02% | 103,123,531 |
| 2017-11-02 | 2017-10-31 | 12.735 | 7,990,325 | +445,513 | 0.02% | 101,753,738 |
| 2017-11-01 | 2017-10-30 | 12.981 | 7,544,812 | -585,236 | 0.02% | 97,942,923 |
| 2017-10-31 | 2017-10-27 | 13.146 | 8,130,048 | -85,063 | 0.02% | 106,878,229 |
| 2017-10-30 | 2017-10-26 | 12.632 | 8,215,111 | +89,657 | 0.02% | 103,771,259 |
| 2017-10-27 | 2017-10-25 | 12.673 | 8,125,454 | +4,860 | 0.02% | 102,973,062 |
| 2017-10-26 | 2017-10-24 | 12.652 | 8,120,594 | -4,860 | 0.02% | 102,744,408 |
| 2017-10-25 | 2017-10-23 | 12.673 | 8,125,454 | -1,031,455 | 0.02% | 102,973,062 |
| 2017-10-24 | 2017-10-20 | 12.961 | 9,156,909 | -21,873 | 0.02% | 118,681,965 |
| 2017-10-23 | 2017-10-19 | 12.611 | 9,178,782 | -30,548 | 0.02% | 115,755,280 |
| 2017-10-20 | 2017-10-18 | 13.023 | 9,209,330 | -201,520 | 0.02% | 119,929,777 |
| 2017-10-19 | 2017-10-17 | 13.064 | 9,410,850 | -18,957 | 0.02% | 122,941,315 |
| 2017-10-18 | 2017-10-16 | 13.187 | 9,429,807 | -31,274 | 0.02% | 124,352,956 |
| 2017-10-17 | 2017-10-13 | 13.105 | 9,461,081 | +515,727 | 0.02% | 123,986,806 |
| 2017-10-16 | 2017-10-12 | 13.167 | 8,945,354 | -521,195 | 0.02% | 117,780,335 |
| 2017-10-13 | 2017-10-11 | 13.167 | 9,466,549 | -79,182 | 0.02% | 124,642,727 |
| 2017-10-12 | 2017-10-10 | 13.146 | 9,545,731 | +59,787 | 0.02% | 125,488,905 |
| 2017-10-11 | 2017-10-09 | 13.002 | 9,485,944 | +100,180 | 0.02% | 123,336,867 |
| 2017-10-10 | 2017-10-06 | 13.126 | 9,385,764 | -132,124 | 0.02% | 123,192,874 |
| 2017-10-09 | 2017-10-04 | 13.105 | 9,517,888 | +54,660 | 0.02% | 124,731,258 |
| 2017-10-06 | 2017-10-03 | 12.879 | 9,463,228 | -237,274 | 0.02% | 121,873,397 |
| 2017-10-04 | 2017-09-29 | 11.932 | 9,700,502 | +33,053 | 0.02% | 115,749,063 |
| 2017-10-03 | 2017-09-28 | 11.809 | 9,667,449 | +126,380 | 0.02% | 114,161,341 |
| 2017-09-29 | 2017-09-27 | 11.953 | 9,541,069 | +48,608 | 0.02% | 114,042,951 |
| 2017-09-28 | 2017-09-26 | 11.809 | 9,492,461 | +9,721 | 0.02% | 112,094,936 |
| 2017-09-27 | 2017-09-25 | 11.747 | 9,482,740 | -24,304 | 0.02% | 111,394,880 |
| 2017-09-26 | 2017-09-22 | 12.015 | 9,507,044 | +6,319 | 0.02% | 114,223,018 |
| 2017-09-25 | 2017-09-21 | 12.097 | 9,500,725 | +38,401 | 0.02% | 114,928,927 |
| 2017-09-22 | 2017-09-20 | 12.035 | 9,462,324 | -13,125 | 0.02% | 113,880,394 |
| 2017-09-21 | 2017-09-19 | 11.953 | 9,475,449 | -31,595 | 0.02% | 113,258,606 |
| 2017-09-20 | 2017-09-18 | 11.932 | 9,507,044 | -9,721 | 0.02% | 113,440,668 |
| 2017-09-19 | 2017-09-15 | 11.788 | 9,516,765 | +44,719 | 0.02% | 112,186,151 |
| 2017-09-18 | 2017-09-14 | 11.788 | 9,472,046 | +56,385 | 0.02% | 111,658,991 |
| 2017-09-15 | 2017-09-13 | 11.891 | 9,415,661 | -12,152 | 0.02% | 111,962,847 |
| 2017-09-14 | 2017-09-12 | 12.056 | 9,427,813 | -9,722 | 0.02% | 113,659,006 |
| 2017-09-13 | 2017-09-11 | 12.076 | 9,437,535 | -121,033 | 0.02% | 113,970,369 |
| 2017-09-12 | 2017-09-08 | 11.973 | 9,558,568 | -1,944 | 0.02% | 114,448,762 |
| 2017-09-11 | 2017-09-07 | 11.850 | 9,560,512 | +22,360 | 0.02% | 113,291,914 |
| 2017-09-08 | 2017-09-06 | 11.809 | 9,538,152 | -82,633 | 0.02% | 112,634,494 |
| 2017-09-07 | 2017-09-05 | 11.932 | 9,620,785 | +4,860 | 0.02% | 114,797,857 |
| 2017-09-06 | 2017-09-04 | 11.871 | 9,615,925 | -3,980 | 0.02% | 114,146,384 |
| 2017-09-05 | 2017-09-01 | 11.932 | 9,619,905 | +257,134 | 0.02% | 114,787,357 |
| 2017-09-04 | 2017-08-31 | 12.056 | 9,362,771 | -223,085 | 0.02% | 112,874,879 |
| 2017-09-01 | 2017-08-30 | 12.385 | 9,585,856 | -265,066 | 0.02% | 118,719,667 |
| 2017-08-31 | 2017-08-29 | 12.200 | 9,850,922 | -50,552 | 0.02% | 120,178,520 |
| 2017-08-30 | 2017-08-28 | 12.179 | 9,901,474 | +466,726 | 0.02% | 120,591,539 |
| 2017-08-29 | 2017-08-25 | 12.261 | 9,434,748 | -17,337 | 0.02% | 115,683,613 |
| 2017-08-28 | 2017-08-24 | 11.850 | 9,452,085 | -229,600 | 0.02% | 112,007,056 |
| 2017-08-25 | 2017-08-22 | 11.562 | 9,681,685 | -24,325 | 0.02% | 111,939,289 |
| 2017-08-24 | 2017-08-21 | 11.274 | 9,706,010 | +14,582 | 0.02% | 109,425,004 |
| 2017-08-22 | 2017-08-18 | 11.274 | 9,691,428 | +14,096 | 0.02% | 109,260,608 |
| 2017-08-21 | 2017-08-17 | 11.521 | 9,677,332 | -10,242 | 0.02% | 111,490,778 |
| 2017-08-18 | 2017-08-16 | 11.624 | 9,687,574 | -401,298 | 0.02% | 112,605,281 |
| 2017-08-17 | 2017-08-15 | 11.418 | 10,088,872 | +207,555 | 0.02% | 115,194,269 |
| 2017-08-16 | 2017-08-14 | 11.109 | 9,881,317 | -87,494 | 0.02% | 109,775,108 |
| 2017-08-15 | 2017-08-11 | 10.904 | 9,968,811 | +60,857 | 0.02% | 108,696,237 |
| 2017-08-14 | 2017-08-10 | 11.253 | 9,907,954 | -10,913 | 0.02% | 111,497,874 |
| 2017-08-11 | 2017-08-09 | 11.562 | 9,918,867 | -66,106 | 0.02% | 114,681,578 |
| 2017-08-10 | 2017-08-08 | 11.624 | 9,984,973 | -347,764 | 0.02% | 116,062,153 |
| 2017-08-09 | 2017-08-07 | 11.624 | 10,332,737 | +641,622 | 0.02% | 120,104,451 |
| 2017-08-08 | 2017-08-04 | 11.583 | 9,691,115 | -14,583 | 0.02% | 112,247,692 |
| 2017-08-07 | 2017-08-03 | 11.562 | 9,705,698 | -716,477 | 0.02% | 112,216,926 |
| 2017-08-04 | 2017-08-02 | 11.418 | 10,422,175 | -798,137 | 0.02% | 118,999,907 |
| 2017-08-03 | 2017-08-01 | 11.397 | 11,220,312 | +384,486 | 0.03% | 127,882,164 |
| 2017-08-02 | 2017-07-31 | 11.253 | 10,835,826 | -32,081 | 0.03% | 121,939,561 |
| 2017-08-01 | 2017-07-28 | 11.151 | 10,867,907 | -59,386 | 0.03% | 121,182,659 |
| 2017-07-31 | 2017-07-27 | 11.274 | 10,927,293 | +9,721 | 0.03% | 123,193,679 |
| 2017-07-28 | 2017-07-26 | 11.253 | 10,917,572 | +60,760 | 0.03% | 122,859,479 |
| 2017-07-27 | 2017-07-25 | 11.109 | 10,856,812 | +8,263 | 0.03% | 120,612,233 |
| 2017-07-26 | 2017-07-24 | 11.089 | 10,848,549 | +82,633 | 0.03% | 120,297,250 |
| 2017-07-25 | 2017-07-21 | 11.027 | 10,765,916 | -419,484 | 0.03% | 118,716,492 |
| 2017-07-24 | 2017-07-20 | 11.068 | 11,185,400 | -504,083 | 0.03% | 123,802,403 |
| 2017-07-21 | 2017-07-19 | 10.986 | 11,689,483 | -94,785 | 0.03% | 128,419,756 |
| 2017-07-20 | 2017-07-18 | 10.904 | 11,784,268 | -15,520 | 0.03% | 128,491,311 |
| 2017-07-19 | 2017-07-17 | 10.883 | 11,799,788 | -42,288 | 0.03% | 128,417,779 |
| 2017-07-18 | 2017-07-14 | 10.842 | 11,842,076 | -115,200 | 0.03% | 128,390,751 |
| 2017-07-17 | 2017-07-13 | 10.821 | 11,957,276 | +289,701 | 0.03% | 129,393,743 |
| 2017-07-14 | 2017-07-12 | 10.677 | 11,667,575 | -316,967 | 0.03% | 124,578,540 |
| 2017-07-13 | 2017-07-11 | 10.328 | 11,984,542 | +10,208 | 0.03% | 123,771,438 |
| 2017-07-12 | 2017-07-10 | 10.019 | 11,974,334 | +24,303 | 0.03% | 119,970,815 |
| 2017-07-11 | 2017-07-07 | 10.040 | 11,950,031 | +9,722 | 0.03% | 119,973,170 |
| 2017-07-10 | 2017-07-06 | 10.163 | 11,940,309 | +446,704 | 0.03% | 121,349,445 |
| 2017-07-07 | 2017-07-05 | 10.204 | 11,493,605 | +9,722 | 0.03% | 117,282,502 |
| 2017-07-06 | 2017-07-04 | 10.204 | 11,483,883 | +11,180 | 0.03% | 117,183,298 |
| 2017-07-05 | 2017-07-03 | 10.348 | 11,472,703 | -598,361 | 0.03% | 118,721,402 |
| 2017-07-04 | 2017-06-30 | 11.422 | 12,071,064 | -303,078 | 0.03% | 137,873,659 |
| 2017-07-03 | 2017-06-29 | 11.444 | 12,374,142 | +653,647 | 0.03% | 141,603,554 |
| 2017-06-30 | 2017-06-28 | 11.270 | 11,720,495 | +119,502 | 0.03% | 132,091,366 |
| 2017-06-29 | 2017-06-27 | 11.313 | 11,600,993 | +44,294 | 0.03% | 131,247,428 |
| 2017-06-28 | 2017-06-26 | 11.378 | 11,556,699 | +6,460 | 0.03% | 131,497,725 |
| 2017-06-27 | 2017-06-23 | 11.270 | 11,550,239 | -18,456 | 0.03% | 130,172,561 |
| 2017-06-26 | 2017-06-22 | 11.162 | 11,568,695 | +28,607 | 0.03% | 129,126,903 |
| 2017-06-23 | 2017-06-21 | 11.097 | 11,540,088 | +203,476 | 0.03% | 128,057,263 |
| 2017-06-22 | 2017-06-20 | 11.227 | 11,336,612 | +23,070 | 0.03% | 127,273,556 |
| 2017-06-21 | 2017-06-19 | 11.335 | 11,313,542 | -16,149 | 0.03% | 128,240,563 |
| 2017-06-20 | 2017-06-16 | 11.248 | 11,329,691 | -73,907 | 0.03% | 127,441,407 |
| 2017-06-19 | 2017-06-15 | 11.118 | 11,403,598 | -129,191 | 0.03% | 126,789,824 |
| 2017-06-16 | 2017-06-14 | 11.292 | 11,532,789 | +27,684 | 0.03% | 130,225,851 |
| 2017-06-15 | 2017-06-13 | 11.248 | 11,505,105 | +59,359 | 0.03% | 129,414,542 |
| 2017-06-14 | 2017-06-12 | 11.205 | 11,445,746 | +23,069 | 0.03% | 128,250,711 |
| 2017-06-13 | 2017-06-09 | 11.313 | 11,422,677 | +210,734 | 0.03% | 129,230,056 |
| 2017-06-12 | 2017-06-08 | 11.487 | 11,211,943 | +200,184 | 0.03% | 128,789,924 |
| 2017-06-09 | 2017-06-07 | 11.487 | 11,011,759 | +73,823 | 0.03% | 126,490,440 |
| 2017-06-08 | 2017-06-06 | 11.574 | 10,937,936 | -92,279 | 0.03% | 126,590,691 |
| 2017-06-07 | 2017-06-05 | 11.574 | 11,030,215 | -95,048 | 0.03% | 127,658,686 |
| 2017-06-06 | 2017-06-02 | 11.704 | 11,125,263 | +476,141 | 0.03% | 130,205,455 |
| 2017-06-05 | 2017-06-01 | 11.487 | 10,649,122 | -468,401 | 0.03% | 122,324,882 |
| 2017-06-02 | 2017-05-31 | 11.292 | 11,117,523 | -463,808 | 0.03% | 125,536,754 |
| 2017-06-01 | 2017-05-29 | 11.270 | 11,581,331 | +71,999 | 0.03% | 130,522,972 |
| 2017-05-31 | 2017-05-26 | 11.248 | 11,509,332 | +794,526 | 0.03% | 129,462,089 |
| 2017-05-29 | 2017-05-25 | 11.183 | 10,714,806 | +202,807 | 0.03% | 119,828,231 |
| 2017-05-26 | 2017-05-24 | 11.075 | 10,511,999 | -4,614 | 0.03% | 116,421,005 |
| 2017-05-25 | 2017-05-23 | 11.097 | 10,516,613 | -39,219 | 0.03% | 116,700,036 |
| 2017-05-24 | 2017-05-22 | 11.075 | 10,555,832 | -10,612 | 0.03% | 116,906,459 |
| 2017-05-23 | 2017-05-19 | 10.988 | 10,566,444 | +4,614 | 0.03% | 116,107,948 |
| 2017-05-22 | 2017-05-18 | 11.010 | 10,561,830 | -59,059 | 0.03% | 116,286,157 |
| 2017-05-18 | 2017-05-16 | 11.140 | 10,620,889 | -7,382 | 0.03% | 118,317,538 |
| 2017-05-17 | 2017-05-15 | 11.162 | 10,628,271 | -923 | 0.03% | 118,630,124 |
| 2017-05-16 | 2017-05-12 | 11.010 | 10,629,194 | -923 | 0.03% | 117,027,838 |
| 2017-05-12 | 2017-05-10 | 11.053 | 10,630,117 | +33,682 | 0.03% | 117,498,780 |
| 2017-05-11 | 2017-05-09 | 10.923 | 10,596,435 | +29,530 | 0.03% | 115,748,521 |
| 2017-05-10 | 2017-05-08 | 10.858 | 10,566,905 | -3,376 | 0.03% | 114,738,895 |
| 2017-05-09 | 2017-05-05 | 10.750 | 10,570,281 | +48,909 | 0.03% | 113,630,088 |
| 2017-05-08 | 2017-05-04 | 10.902 | 10,521,372 | +58,597 | 0.03% | 114,700,549 |
| 2017-05-04 | 2017-04-28 | 11.010 | 10,462,775 | -4,614 | 0.03% | 115,195,558 |
| 2017-05-02 | 2017-04-27 | 11.075 | 10,467,389 | -31,017 | 0.03% | 115,926,947 |
| 2017-04-28 | 2017-04-26 | 11.140 | 10,498,406 | -2,433 | 0.03% | 116,953,068 |
| 2017-04-27 | 2017-04-25 | 11.053 | 10,500,839 | -125,816 | 0.03% | 116,069,820 |
| 2017-04-26 | 2017-04-24 | 10.815 | 10,626,655 | -26,383 | 0.03% | 114,927,051 |
| 2017-04-25 | 2017-04-21 | 10.750 | 10,653,038 | +9,228 | 0.03% | 114,519,723 |
| 2017-04-24 | 2017-04-20 | 10.728 | 10,643,810 | +33,221 | 0.03% | 114,189,835 |
| 2017-04-21 | 2017-04-19 | 10.642 | 10,610,589 | +9,228 | 0.03% | 112,913,565 |
| 2017-04-20 | 2017-04-18 | 10.685 | 10,601,361 | +12,458 | 0.03% | 113,274,897 |
| 2017-04-19 | 2017-04-13 | 10.880 | 10,588,903 | -32,298 | 0.03% | 115,207,253 |
| 2017-04-18 | 2017-04-12 | 10.880 | 10,621,201 | -3,691 | 0.03% | 115,558,655 |
| 2017-04-13 | 2017-04-11 | 10.772 | 10,624,892 | +23,992 | 0.03% | 114,447,431 |
| 2017-04-12 | 2017-04-10 | 10.923 | 10,600,900 | +2,307 | 0.03% | 115,797,294 |
| 2017-04-11 | 2017-04-07 | 10.858 | 10,598,593 | +3,691 | 0.03% | 115,082,974 |
| 2017-04-10 | 2017-04-06 | 10.902 | 10,594,902 | +34,144 | 0.03% | 115,502,149 |
| 2017-04-07 | 2017-04-05 | 11.075 | 10,560,758 | +77,976 | 0.03% | 116,961,014 |
| 2017-04-06 | 2017-04-03 | 11.075 | 10,482,782 | -1,846 | 0.03% | 116,097,425 |
| 2017-04-05 | 2017-03-31 | 11.010 | 10,484,628 | -17,973 | 0.03% | 115,436,160 |
| 2017-04-03 | 2017-03-30 | 11.097 | 10,502,601 | +4,614 | 0.03% | 116,544,548 |
| 2017-03-30 | 2017-03-28 | 11.162 | 10,497,987 | +13,841 | 0.03% | 117,175,926 |
| 2017-03-29 | 2017-03-27 | 11.097 | 10,484,146 | +107,967 | 0.03% | 116,339,758 |
| 2017-03-28 | 2017-03-24 | 11.183 | 10,376,179 | -1,384 | 0.03% | 116,041,221 |
| 2017-03-27 | 2017-03-23 | 11.205 | 10,377,563 | -32,505 | 0.03% | 116,281,615 |
| 2017-03-24 | 2017-03-22 | 11.140 | 10,410,068 | +16,066 | 0.03% | 115,968,975 |
| 2017-03-23 | 2017-03-21 | 11.313 | 10,394,002 | -564,289 | 0.03% | 117,592,178 |
| 2017-03-22 | 2017-03-20 | 11.248 | 10,958,291 | -27,684 | 0.03% | 123,263,735 |
| 2017-03-21 | 2017-03-17 | 11.183 | 10,985,975 | -6,459 | 0.03% | 122,860,829 |
| 2017-03-20 | 2017-03-16 | 11.248 | 10,992,434 | -125,962 | 0.03% | 123,647,790 |
| 2017-03-17 | 2017-03-15 | 10.967 | 11,118,396 | +5,998 | 0.03% | 121,932,026 |
| 2017-03-16 | 2017-03-14 | 11.032 | 11,112,398 | +122,271 | 0.03% | 122,588,775 |
| 2017-03-15 | 2017-03-13 | 10.967 | 10,990,127 | -38,391 | 0.03% | 120,525,339 |
| 2017-03-14 | 2017-03-10 | 10.642 | 11,028,518 | +11,073 | 0.03% | 117,360,995 |
| 2017-03-13 | 2017-03-09 | 10.685 | 11,017,445 | +7,844 | 0.03% | 117,720,730 |
| 2017-03-10 | 2017-03-08 | 10.880 | 11,009,601 | +3,691 | 0.03% | 119,784,447 |
| 2017-03-09 | 2017-03-07 | 10.772 | 11,005,910 | -1,384 | 0.03% | 118,551,617 |
| 2017-03-08 | 2017-03-06 | 10.728 | 11,007,294 | +5,998 | 0.03% | 118,089,396 |
| 2017-03-07 | 2017-03-03 | 10.685 | 11,001,296 | +110,735 | 0.03% | 117,548,179 |
| 2017-03-06 | 2017-03-02 | 10.858 | 10,890,561 | +21,225 | 0.03% | 118,253,257 |
| 2017-03-03 | 2017-03-01 | 10.923 | 10,869,336 | +17,994 | 0.03% | 118,729,513 |
| 2017-03-02 | 2017-02-28 | 11.032 | 10,851,342 | -2,768 | 0.03% | 119,708,880 |
| 2017-03-01 | 2017-02-27 | 11.010 | 10,854,110 | +66,441 | 0.03% | 119,504,172 |
| 2017-02-28 | 2017-02-24 | 11.140 | 10,787,669 | -5,076 | 0.03% | 120,175,480 |
| 2017-02-27 | 2017-02-23 | 11.248 | 10,792,745 | -4,614 | 0.03% | 121,401,600 |
| 2017-02-24 | 2017-02-22 | 11.227 | 10,797,359 | -131,498 | 0.03% | 121,219,485 |
| 2017-02-23 | 2017-02-21 | 10.988 | 10,928,857 | -7,382 | 0.03% | 120,090,274 |
| 2017-02-22 | 2017-02-20 | 11.075 | 10,936,239 | -4,153 | 0.03% | 121,119,488 |
| 2017-02-21 | 2017-02-17 | 10.967 | 10,940,392 | -139,171 | 0.03% | 119,979,911 |
| 2017-02-20 | 2017-02-16 | 11.118 | 11,079,563 | +321,133 | 0.03% | 123,187,072 |
| 2017-02-17 | 2017-02-15 | 11.053 | 10,758,430 | -42,910 | 0.03% | 118,917,073 |
| 2017-02-16 | 2017-02-14 | 10.750 | 10,801,340 | -8,306 | 0.03% | 116,113,963 |
| 2017-02-15 | 2017-02-13 | 10.707 | 10,809,646 | +53,963 | 0.03% | 115,734,691 |
| 2017-02-14 | 2017-02-10 | 10.533 | 10,755,683 | -625,276 | 0.03% | 113,292,040 |
| 2017-02-13 | 2017-02-09 | 10.555 | 11,380,959 | +562,443 | 0.03% | 120,124,877 |
| 2017-02-10 | 2017-02-08 | 10.447 | 10,818,516 | -342,357 | 0.03% | 113,015,982 |
| 2017-02-09 | 2017-02-07 | 10.316 | 11,160,873 | +1,405 | 0.03% | 115,141,068 |
| 2017-02-08 | 2017-02-06 | 10.273 | 11,159,468 | +52,138 | 0.03% | 114,642,848 |
| 2017-02-07 | 2017-02-03 | 10.186 | 11,107,330 | +923 | 0.03% | 113,144,297 |
| 2017-02-06 | 2017-02-02 | 10.251 | 11,106,407 | -12,919 | 0.03% | 113,857,032 |
| 2017-02-03 | 2017-02-01 | 10.338 | 11,119,326 | +199,324 | 0.03% | 114,953,441 |
| 2017-02-02 | 2017-01-27 | 10.360 | 10,920,002 | -15,688 | 0.03% | 113,129,469 |
| 2017-02-01 | 2017-01-25 | 10.230 | 10,935,690 | +71,978 | 0.03% | 111,869,919 |
| 2017-01-26 | 2017-01-24 | 10.251 | 10,863,712 | +4,614 | 0.03% | 111,369,051 |
| 2017-01-25 | 2017-01-23 | 10.251 | 10,859,098 | -460,474 | 0.03% | 111,321,751 |
| 2017-01-24 | 2017-01-20 | 10.208 | 11,319,572 | +555,522 | 0.03% | 115,551,623 |
| 2017-01-23 | 2017-01-19 | 10.360 | 10,764,050 | +5,998 | 0.03% | 111,513,831 |
| 2017-01-20 | 2017-01-18 | 10.338 | 10,758,052 | -526,937 | 0.03% | 111,218,531 |
| 2017-01-18 | 2017-01-16 | 10.251 | 11,284,989 | +283,759 | 0.03% | 115,687,761 |
| 2017-01-17 | 2017-01-13 | 10.338 | 11,001,230 | -3,691 | 0.03% | 113,732,545 |
| 2017-01-16 | 2017-01-12 | 10.338 | 11,004,921 | -83,051 | 0.03% | 113,770,703 |
| 2017-01-13 | 2017-01-11 | 10.316 | 11,087,972 | -623,348 | 0.03% | 114,388,985 |
| 2017-01-12 | 2017-01-10 | 10.208 | 11,711,320 | +547,679 | 0.03% | 119,550,636 |
| 2017-01-11 | 2017-01-09 | 10.143 | 11,163,641 | +1,845 | 0.03% | 113,234,000 |
| 2017-01-10 | 2017-01-06 | 10.251 | 11,161,796 | -95,624 | 0.03% | 114,424,851 |
| 2017-01-09 | 2017-01-05 | 10.208 | 11,257,420 | -12,919 | 0.03% | 114,917,167 |
| 2017-01-05 | 2017-01-03 | 10.143 | 11,270,339 | -2,411 | 0.03% | 114,316,249 |
| 2017-01-04 | 2016-12-30 | 10.078 | 11,272,750 | -13,842 | 0.03% | 113,607,751 |
| 2017-01-03 | 2016-12-29 | 9.926 | 11,286,592 | +170,717 | 0.03% | 112,034,928 |
| 2016-12-30 | 2016-12-28 | 9.840 | 11,115,875 | +2,307 | 0.03% | 109,376,656 |
| 2016-12-29 | 2016-12-23 | 9.731 | 11,113,568 | +23,070 | 0.03% | 108,149,617 |
| 2016-12-28 | 2016-12-22 | 9.731 | 11,090,498 | +28,606 | 0.03% | 107,925,116 |
| 2016-12-23 | 2016-12-21 | 9.883 | 11,061,892 | +923 | 0.03% | 109,324,976 |
| 2016-12-22 | 2016-12-20 | 9.861 | 11,060,969 | +2,768 | 0.03% | 109,076,126 |
| 2016-12-21 | 2016-12-19 | 9.883 | 11,058,201 | +81,668 | 0.03% | 109,288,498 |
| 2016-12-20 | 2016-12-16 | 9.905 | 10,976,533 | +9,689 | 0.03% | 108,719,269 |
| 2016-12-19 | 2016-12-15 | 9.905 | 10,966,844 | +59,059 | 0.03% | 108,623,302 |
| 2016-12-15 | 2016-12-13 | 10.316 | 10,907,785 | +461 | 0.03% | 112,530,088 |
| 2016-12-14 | 2016-12-12 | 10.382 | 10,907,324 | +12,919 | 0.03% | 113,234,525 |
| 2016-12-13 | 2016-12-09 | 10.512 | 10,894,405 | -107,650 | 0.03% | 114,517,113 |
| 2016-12-12 | 2016-12-08 | 10.512 | 11,002,055 | -36,912 | 0.03% | 115,648,681 |
| 2016-12-09 | 2016-12-07 | 10.468 | 11,038,967 | -18,918 | 0.03% | 115,558,182 |
| 2016-12-08 | 2016-12-06 | 10.447 | 11,057,885 | -9,689 | 0.03% | 115,516,559 |
| 2016-12-07 | 2016-12-05 | 10.338 | 11,067,574 | +17,995 | 0.03% | 114,418,421 |
| 2016-12-06 | 2016-12-02 | 10.295 | 11,049,579 | -5,537 | 0.03% | 113,753,423 |
| 2016-12-05 | 2016-12-01 | 10.382 | 11,055,116 | -23,070 | 0.03% | 114,768,829 |
| 2016-12-02 | 2016-11-30 | 10.295 | 11,078,186 | -114 | 0.03% | 114,047,927 |
| 2016-12-01 | 2016-11-29 | 10.360 | 11,078,300 | -9,228 | 0.03% | 114,769,411 |
| 2016-11-30 | 2016-11-28 | 10.316 | 11,087,528 | -48,447 | 0.03% | 114,384,405 |
| 2016-11-29 | 2016-11-25 | 10.121 | 11,135,975 | -46,139 | 0.03% | 112,712,028 |
| 2016-11-28 | 2016-11-24 | 9.991 | 11,182,114 | +21,685 | 0.03% | 111,724,900 |
| 2016-11-25 | 2016-11-23 | 10.056 | 11,160,429 | +1,385 | 0.03% | 112,233,887 |
| 2016-11-24 | 2016-11-22 | 9.970 | 11,159,044 | -9,228 | 0.03% | 111,252,545 |
| 2016-11-23 | 2016-11-21 | 9.731 | 11,168,272 | +26,299 | 0.03% | 108,681,959 |
| 2016-11-22 | 2016-11-18 | 9.710 | 11,141,973 | +50,754 | 0.03% | 108,184,552 |
| 2016-11-21 | 2016-11-17 | 9.666 | 11,091,219 | +9,228 | 0.03% | 107,210,982 |
| 2016-11-18 | 2016-11-16 | 9.710 | 11,081,991 | +3,778 | 0.03% | 107,602,148 |
| 2016-11-17 | 2016-11-15 | 9.753 | 11,078,213 | +22,636 | 0.03% | 108,045,668 |
| 2016-11-16 | 2016-11-14 | 9.775 | 11,055,577 | +43,371 | 0.03% | 108,064,510 |
| 2016-11-15 | 2016-11-11 | 9.970 | 11,012,206 | +46,429 | 0.03% | 109,788,612 |
| 2016-11-14 | 2016-11-10 | 10.100 | 10,965,777 | -16,013 | 0.03% | 110,751,715 |
| 2016-11-11 | 2016-11-09 | 9.926 | 10,981,790 | +112,305 | 0.03% | 109,009,349 |
| 2016-11-09 | 2016-11-07 | 10.165 | 10,869,485 | +5,030 | 0.03% | 110,485,922 |
| 2016-11-08 | 2016-11-04 | 10.078 | 10,864,455 | -10,283 | 0.03% | 109,492,919 |
| 2016-11-07 | 2016-11-03 | 10.056 | 10,874,738 | -3,691 | 0.03% | 109,360,860 |
| 2016-11-04 | 2016-11-02 | 10.078 | 10,878,429 | +23,993 | 0.03% | 109,633,750 |
| 2016-11-03 | 2016-11-01 | 10.295 | 10,854,436 | -7,844 | 0.03% | 111,744,461 |
| 2016-11-02 | 2016-10-31 | 10.121 | 10,862,280 | +5,537 | 0.03% | 109,941,842 |
| 2016-11-01 | 2016-10-28 | 10.035 | 10,856,743 | +10,612 | 0.03% | 108,944,594 |
| 2016-10-31 | 2016-10-27 | 10.165 | 10,846,131 | +20,763 | 0.03% | 110,248,534 |
| 2016-10-28 | 2016-10-26 | 10.230 | 10,825,368 | +17,533 | 0.03% | 110,741,347 |
| 2016-10-27 | 2016-10-25 | 10.382 | 10,807,835 | -40,603 | 0.03% | 112,201,679 |
| 2016-10-26 | 2016-10-24 | 10.425 | 10,848,438 | -23,070 | 0.03% | 113,093,442 |
| 2016-10-24 | 2016-10-19 | 10.208 | 10,871,508 | +3,691 | 0.03% | 110,977,729 |
| 2016-10-20 | 2016-10-18 | 10.338 | 10,867,817 | -3,229 | 0.03% | 112,353,299 |
| 2016-10-19 | 2016-10-17 | 10.143 | 10,871,046 | +12,919 | 0.03% | 110,266,178 |
| 2016-10-18 | 2016-10-14 | 10.230 | 10,858,127 | +13,648 | 0.03% | 111,076,465 |
| 2016-10-17 | 2016-10-13 | 10.165 | 10,844,479 | +38,757 | 0.03% | 110,231,742 |
| 2016-10-14 | 2016-10-12 | 10.447 | 10,805,722 | +71,978 | 0.03% | 112,882,330 |
| 2016-10-13 | 2016-10-11 | 10.642 | 10,733,744 | +16,149 | 0.03% | 114,224,130 |
| 2016-10-12 | 2016-10-07 | 10.837 | 10,717,595 | +2,307 | 0.03% | 116,142,851 |
| 2016-10-11 | 2016-10-06 | 10.837 | 10,715,288 | -41,064 | 0.03% | 116,117,850 |
| 2016-10-07 | 2016-10-05 | 10.750 | 10,756,352 | -17,570 | 0.03% | 115,630,344 |
| 2016-10-06 | 2016-10-04 | 10.728 | 10,773,922 | +2,147 | 0.03% | 115,585,714 |
| 2016-10-05 | 2016-10-03 | 10.642 | 10,771,775 | -15,641 | 0.03% | 114,628,841 |
| 2016-10-04 | 2016-09-30 | 10.512 | 10,787,416 | +15,226 | 0.03% | 113,392,492 |
| 2016-10-03 | 2016-09-29 | 10.815 | 10,772,190 | +47,107 | 0.03% | 116,501,009 |
| 2016-09-30 | 2016-09-28 | 10.772 | 10,725,083 | +45,678 | 0.03% | 115,526,651 |
| 2016-09-29 | 2016-09-27 | 10.772 | 10,679,405 | +21 | 0.03% | 115,034,625 |
| 2016-09-28 | 2016-09-26 | 10.512 | 10,679,384 | -452,630 | 0.03% | 112,256,908 |
| 2016-09-27 | 2016-09-23 | 10.577 | 11,132,014 | -1,385 | 0.03% | 117,738,555 |
| 2016-09-26 | 2016-09-22 | 10.902 | 11,133,399 | +426,143 | 0.03% | 121,372,667 |
| 2016-09-23 | 2016-09-21 | 10.902 | 10,707,256 | -42,490 | 0.03% | 116,726,995 |
| 2016-09-22 | 2016-09-20 | 10.772 | 10,749,746 | -10,150 | 0.03% | 115,792,312 |
| 2016-09-21 | 2016-09-19 | 10.663 | 10,759,896 | +22,147 | 0.03% | 114,735,632 |
| 2016-09-20 | 2016-09-15 | 10.447 | 10,737,749 | -10,151 | 0.03% | 112,172,247 |
| 2016-09-19 | 2016-09-14 | 10.403 | 10,747,900 | +11,074 | 0.03% | 111,812,405 |
| 2016-09-15 | 2016-09-13 | 10.425 | 10,736,826 | -10,151 | 0.03% | 111,929,903 |
| 2016-09-14 | 2016-09-12 | 10.468 | 10,746,977 | +28,145 | 0.03% | 112,501,570 |
| 2016-09-13 | 2016-09-09 | 10.967 | 10,718,832 | -494,306 | 0.03% | 117,550,131 |
| 2016-09-12 | 2016-09-08 | 10.967 | 11,213,138 | -6,460 | 0.03% | 122,971,032 |
| 2016-09-09 | 2016-09-07 | 10.967 | 11,219,598 | +445,248 | 0.03% | 123,041,877 |
| 2016-09-08 | 2016-09-06 | 10.945 | 10,774,350 | -61,365 | 0.03% | 117,925,464 |
| 2016-09-07 | 2016-09-05 | 10.793 | 10,835,715 | -112,099 | 0.03% | 116,953,184 |
| 2016-09-06 | 2016-09-02 | 10.620 | 10,947,814 | +133,344 | 0.03% | 116,264,901 |
| 2016-09-05 | 2016-09-01 | 10.772 | 10,814,470 | -19,840 | 0.03% | 116,489,495 |
| 2016-09-02 | 2016-08-31 | 10.685 | 10,834,310 | -5,537 | 0.03% | 115,763,943 |
| 2016-09-01 | 2016-08-30 | 10.815 | 10,839,847 | -11,535 | 0.03% | 117,232,718 |
| 2016-08-31 | 2016-08-29 | 10.707 | 10,851,382 | -12,458 | 0.03% | 116,181,542 |
| 2016-08-30 | 2016-08-26 | 10.707 | 10,863,840 | -45,678 | 0.03% | 116,314,925 |
| 2016-08-29 | 2016-08-25 | 10.685 | 10,909,518 | -5,537 | 0.03% | 116,567,536 |
| 2016-08-26 | 2016-08-24 | 10.620 | 10,915,055 | -138,419 | 0.03% | 115,917,003 |
| 2016-08-25 | 2016-08-23 | 10.837 | 11,053,474 | -54,062 | 0.03% | 119,782,654 |
| 2016-08-24 | 2016-08-22 | 10.750 | 11,107,536 | -96,893 | 0.03% | 119,405,558 |
| 2016-08-23 | 2016-08-19 | 10.642 | 11,204,429 | -37,835 | 0.03% | 119,232,968 |
| 2016-08-22 | 2016-08-18 | 10.620 | 11,242,264 | -11,468 | 0.03% | 119,391,936 |
| 2016-08-19 | 2016-08-17 | 10.577 | 11,253,732 | -42,511 | 0.03% | 119,025,914 |
| 2016-08-18 | 2016-08-16 | 10.512 | 11,296,243 | -63,211 | 0.03% | 118,741,054 |
| 2016-08-17 | 2016-08-15 | 10.555 | 11,359,454 | -40,142 | 0.03% | 119,897,894 |
| 2016-08-16 | 2016-08-12 | 10.382 | 11,399,596 | -17,071 | 0.03% | 118,345,053 |
| 2016-08-15 | 2016-08-11 | 10.273 | 11,416,667 | -40,603 | 0.03% | 117,285,091 |
| 2016-08-12 | 2016-08-10 | 10.056 | 11,457,270 | +2,768 | 0.03% | 115,219,043 |
| 2016-08-11 | 2016-08-09 | 9.926 | 11,454,502 | -14,303 | 0.03% | 113,701,665 |
| 2016-08-10 | 2016-08-08 | 9.883 | 11,468,805 | -29,068 | 0.03% | 113,346,508 |
| 2016-08-09 | 2016-08-05 | 9.710 | 11,497,873 | -6,921 | 0.03% | 111,640,213 |
| 2016-08-05 | 2016-08-03 | 9.515 | 11,504,794 | +27,684 | 0.03% | 109,463,291 |
| 2016-08-04 | 2016-08-01 | 9.688 | 11,477,110 | -53,061 | 0.03% | 111,189,865 |
| 2016-08-03 | 2016-07-29 | 9.515 | 11,530,171 | -17,462 | 0.03% | 109,704,743 |
| 2016-08-01 | 2016-07-28 | 9.601 | 11,547,633 | -9,228 | 0.03% | 110,871,988 |
| 2016-07-29 | 2016-07-27 | 9.645 | 11,556,861 | -81,205 | 0.03% | 111,461,539 |
| 2016-07-28 | 2016-07-26 | 9.558 | 11,638,066 | -32,298 | 0.03% | 111,235,789 |
| 2016-07-27 | 2016-07-25 | 9.493 | 11,670,364 | +12,457 | 0.03% | 110,785,685 |
| 2016-07-26 | 2016-07-22 | 9.515 | 11,657,907 | -8,766 | 0.03% | 110,920,097 |
| 2016-07-25 | 2016-07-21 | 9.493 | 11,666,673 | +2,307 | 0.03% | 110,750,647 |
| 2016-07-22 | 2016-07-20 | 9.450 | 11,664,366 | -20,302 | 0.03% | 110,223,136 |
| 2016-07-21 | 2016-07-19 | 9.385 | 11,684,668 | -10,150 | 0.03% | 109,655,245 |
| 2016-07-20 | 2016-07-18 | 9.450 | 11,694,818 | -5,076 | 0.03% | 110,510,894 |
| 2016-07-19 | 2016-07-15 | 9.406 | 11,699,894 | +2,307 | 0.03% | 110,051,709 |
| 2016-07-18 | 2016-07-14 | 9.493 | 11,697,587 | -22,204 | 0.03% | 111,044,110 |
| 2016-07-15 | 2016-07-13 | 9.341 | 11,719,791 | -80,745 | 0.03% | 109,476,845 |
| 2016-07-14 | 2016-07-12 | 9.298 | 11,800,536 | -14,303 | 0.03% | 109,719,586 |
| 2016-07-13 | 2016-07-11 | 9.189 | 11,814,839 | -35,989 | 0.03% | 108,572,240 |
| 2016-07-12 | 2016-07-08 | 8.973 | 11,850,828 | -236,697 | 0.03% | 106,334,494 |
| 2016-07-11 | 2016-07-07 | 9.081 | 12,087,525 | +8,767 | 0.03% | 109,768,200 |
| 2016-07-08 | 2016-07-06 | 9.059 | 12,078,758 | +233,005 | 0.03% | 109,426,799 |
| 2016-07-07 | 2016-07-05 | 9.103 | 11,845,753 | +23,531 | 0.03% | 107,829,377 |
| 2016-07-06 | 2016-07-04 | 9.276 | 11,822,222 | +2,307 | 0.03% | 109,664,993 |
| 2016-07-05 | 2016-06-30 | 9.298 | 11,819,915 | -13,842 | 0.03% | 109,899,769 |
| 2016-07-04 | 2016-06-29 | 9.189 | 11,833,757 | -288,834 | 0.03% | 108,746,087 |
| 2016-06-30 | 2016-06-28 | 10.194 | 12,122,591 | +13,380 | 0.03% | 123,577,013 |
| 2016-06-29 | 2016-06-27 | 10.194 | 12,109,211 | +735,181 | 0.03% | 123,440,618 |
| 2016-06-28 | 2016-06-24 | 9.963 | 11,374,030 | +243,127 | 0.03% | 113,317,058 |
| 2016-06-27 | 2016-06-23 | 10.286 | 11,130,903 | -670,585 | 0.03% | 114,496,987 |
| 2016-06-24 | 2016-06-22 | 10.125 | 11,801,488 | -35,906 | 0.03% | 119,485,314 |
| 2016-06-23 | 2016-06-21 | 9.917 | 11,837,394 | -109,018 | 0.03% | 117,386,200 |
| 2016-06-22 | 2016-06-20 | 9.709 | 11,946,412 | -2,163 | 0.03% | 115,981,956 |
| 2016-06-21 | 2016-06-17 | 9.500 | 11,948,575 | +547,252 | 0.03% | 113,517,178 |
| 2016-06-20 | 2016-06-16 | 9.362 | 11,401,323 | -151,414 | 0.03% | 106,736,737 |
| 2016-06-17 | 2016-06-15 | 9.500 | 11,552,737 | +170,881 | 0.03% | 109,756,528 |
| 2016-06-16 | 2016-06-14 | 9.547 | 11,381,856 | +4,326 | 0.03% | 108,659,271 |
| 2016-06-15 | 2016-06-13 | 9.500 | 11,377,530 | +3,461 | 0.03% | 108,091,977 |
| 2016-06-14 | 2016-06-10 | 9.685 | 11,374,069 | +24,690 | 0.03% | 110,162,436 |
| 2016-06-13 | 2016-06-08 | 9.893 | 11,349,379 | -118,082 | 0.03% | 112,284,425 |
| 2016-06-10 | 2016-06-07 | 9.847 | 11,467,461 | +6,056 | 0.03% | 112,922,509 |
| 2016-06-08 | 2016-06-06 | 9.662 | 11,461,405 | -84,359 | 0.03% | 110,743,384 |
| 2016-06-07 | 2016-06-03 | 9.685 | 11,545,764 | -7,354 | 0.03% | 111,825,371 |
| 2016-06-06 | 2016-06-02 | 9.616 | 11,553,118 | -12,978 | 0.03% | 111,095,429 |
| 2016-06-03 | 2016-06-01 | 9.524 | 11,566,096 | -129,783 | 0.03% | 110,150,801 |
| 2016-06-02 | 2016-05-31 | 9.524 | 11,695,879 | +25,524 | 0.03% | 111,386,801 |
| 2016-06-01 | 2016-05-30 | 9.477 | 11,670,355 | -38,070 | 0.03% | 110,604,188 |
| 2016-05-31 | 2016-05-27 | 9.431 | 11,708,425 | -4,326 | 0.03% | 110,423,699 |
| 2016-05-30 | 2016-05-26 | 9.292 | 11,712,751 | +4,229 | 0.03% | 108,840,020 |
| 2016-05-27 | 2016-05-25 | 9.292 | 11,708,522 | -12,979 | 0.03% | 108,800,722 |
| 2016-05-26 | 2016-05-24 | 9.015 | 11,721,501 | -1,297 | 0.03% | 105,669,946 |
| 2016-05-25 | 2016-05-23 | 8.969 | 11,722,798 | +6,489 | 0.03% | 105,139,681 |
| 2016-05-20 | 2016-05-18 | 8.899 | 11,716,309 | -23,794 | 0.03% | 104,268,997 |
| 2016-05-19 | 2016-05-17 | 9.015 | 11,740,103 | +134,109 | 0.03% | 105,837,644 |
| 2016-05-18 | 2016-05-16 | 8.946 | 11,605,994 | -2,163 | 0.03% | 103,823,809 |
| 2016-05-17 | 2016-05-13 | 8.946 | 11,608,157 | +58,835 | 0.03% | 103,843,158 |
| 2016-05-16 | 2016-05-12 | 9.061 | 11,549,322 | +4,326 | 0.03% | 104,651,681 |
| 2016-05-13 | 2016-05-11 | 9.131 | 11,544,996 | +32,446 | 0.03% | 105,413,087 |
| 2016-05-12 | 2016-05-10 | 9.223 | 11,512,550 | +42,396 | 0.03% | 106,181,309 |
| 2016-05-11 | 2016-05-09 | 9.154 | 11,470,154 | +144,059 | 0.03% | 104,994,871 |
| 2016-05-10 | 2016-05-06 | 9.200 | 11,326,095 | +35,906 | 0.03% | 104,199,809 |
| 2016-05-09 | 2016-05-05 | 9.316 | 11,290,189 | +14,752 | 0.03% | 105,174,367 |
| 2016-05-06 | 2016-05-04 | 9.362 | 11,275,437 | +49,318 | 0.03% | 105,558,219 |
| 2016-05-05 | 2016-05-03 | 9.477 | 11,226,119 | +46,289 | 0.03% | 106,394,003 |
| 2016-05-04 | 2016-04-29 | 9.732 | 11,179,830 | +22,496 | 0.03% | 108,798,008 |
| 2016-05-03 | 2016-04-28 | 9.870 | 11,157,334 | -865 | 0.03% | 110,126,531 |
| 2016-04-29 | 2016-04-27 | 9.778 | 11,158,199 | -4,405 | 0.03% | 109,103,359 |
| 2016-04-28 | 2016-04-26 | 9.778 | 11,162,604 | +56,239 | 0.03% | 109,146,430 |
| 2016-04-27 | 2016-04-25 | 9.824 | 11,106,365 | +17,304 | 0.03% | 109,109,992 |
| 2016-04-26 | 2016-04-22 | 9.963 | 11,089,061 | +38,935 | 0.03% | 110,477,972 |
| 2016-04-25 | 2016-04-21 | 10.148 | 11,050,126 | -64,891 | 0.03% | 112,133,506 |
| 2016-04-22 | 2016-04-20 | 10.032 | 11,115,017 | -86,522 | 0.03% | 111,507,354 |
| 2016-04-20 | 2016-04-18 | 9.893 | 11,201,539 | +2,163 | 0.03% | 110,821,778 |
| 2016-04-19 | 2016-04-15 | 10.055 | 11,199,376 | -4,326 | 0.03% | 112,612,534 |
| 2016-04-18 | 2016-04-14 | 10.009 | 11,203,702 | +28,120 | 0.03% | 112,138,075 |
| 2016-04-15 | 2016-04-13 | 9.986 | 11,175,582 | -36,772 | 0.03% | 111,598,292 |
| 2016-04-14 | 2016-04-12 | 9.593 | 11,212,354 | +82,196 | 0.03% | 107,559,444 |
| 2016-04-13 | 2016-04-11 | 9.570 | 11,130,158 | -37,638 | 0.03% | 106,513,663 |
| 2016-04-12 | 2016-04-08 | 9.500 | 11,167,796 | -8,652 | 0.03% | 106,099,404 |
| 2016-04-11 | 2016-04-07 | 9.408 | 11,176,448 | +23,794 | 0.03% | 105,148,204 |
| 2016-04-08 | 2016-04-06 | 9.500 | 11,152,654 | +13,843 | 0.03% | 105,955,548 |
| 2016-04-07 | 2016-04-05 | 9.547 | 11,138,811 | +25,485 | 0.03% | 106,338,991 |
| 2016-04-06 | 2016-04-01 | 9.755 | 11,113,326 | +7,355 | 0.03% | 108,407,706 |
| 2016-04-05 | 2016-03-31 | 10.032 | 11,105,971 | +33,743 | 0.03% | 111,416,603 |
| 2016-04-01 | 2016-03-30 | 10.125 | 11,072,228 | +128,918 | 0.03% | 112,101,850 |
| 2016-03-30 | 2016-03-24 | 9.778 | 10,943,310 | -51,913 | 0.03% | 107,002,203 |
| 2016-03-29 | 2016-03-23 | 9.940 | 10,995,223 | +43,261 | 0.03% | 109,288,923 |
| 2016-03-24 | 2016-03-22 | 9.963 | 10,951,962 | -44,992 | 0.03% | 109,112,083 |
| 2016-03-23 | 2016-03-21 | 9.986 | 10,996,954 | +9,518 | 0.03% | 109,814,529 |
| 2016-03-22 | 2016-03-18 | 10.009 | 10,987,436 | +2,595 | 0.03% | 109,973,464 |
| 2016-03-21 | 2016-03-17 | 9.986 | 10,984,841 | -52,345 | 0.03% | 109,693,570 |
| 2016-03-18 | 2016-03-16 | 9.778 | 11,037,186 | +4,326 | 0.03% | 107,920,110 |
| 2016-03-17 | 2016-03-15 | 9.732 | 11,032,860 | -89,550 | 0.03% | 107,367,750 |
| 2016-03-16 | 2016-03-14 | 9.778 | 11,122,410 | -6,922 | 0.03% | 108,753,419 |
| 2016-03-15 | 2016-03-11 | 9.593 | 11,129,332 | +37,204 | 0.03% | 106,763,019 |
| 2016-03-14 | 2016-03-10 | 9.524 | 11,092,128 | -29,024 | 0.03% | 105,636,922 |
| 2016-03-11 | 2016-03-09 | 9.524 | 11,121,152 | -3,028 | 0.03% | 105,913,335 |
| 2016-03-10 | 2016-03-08 | 9.500 | 11,124,180 | -3,223 | 0.03% | 105,685,031 |
| 2016-03-09 | 2016-03-07 | 9.547 | 11,127,403 | -54,941 | 0.03% | 106,230,082 |
| 2016-03-08 | 2016-03-04 | 9.454 | 11,182,344 | -12,546 | 0.03% | 105,720,645 |
| 2016-03-07 | 2016-03-03 | 9.339 | 11,194,890 | -19,900 | 0.03% | 104,545,380 |
| 2016-03-04 | 2016-03-02 | 9.339 | 11,214,790 | -10,854 | 0.03% | 104,731,220 |
| 2016-03-03 | 2016-03-01 | 9.038 | 11,225,644 | -24,226 | 0.03% | 101,459,256 |
| 2016-03-02 | 2016-02-29 | 8.876 | 11,249,870 | +27,254 | 0.03% | 99,857,888 |
| 2016-03-01 | 2016-02-26 | 8.946 | 11,222,616 | +83,061 | 0.03% | 100,394,222 |
| 2016-02-29 | 2016-02-25 | 8.876 | 11,139,555 | -147,520 | 0.03% | 98,878,693 |
| 2016-02-26 | 2016-02-24 | 9.084 | 11,287,075 | +25,092 | 0.03% | 102,536,293 |
| 2016-02-25 | 2016-02-23 | 9.223 | 11,261,983 | -9,085 | 0.03% | 103,870,306 |
| 2016-02-24 | 2016-02-22 | 9.200 | 11,271,068 | -6,057 | 0.03% | 103,693,562 |
| 2016-02-23 | 2016-02-19 | 9.061 | 11,277,125 | +866 | 0.03% | 102,185,226 |
| 2016-02-22 | 2016-02-18 | 9.154 | 11,276,259 | -8,653 | 0.03% | 103,220,006 |
| 2016-02-19 | 2016-02-17 | 9.061 | 11,284,912 | -10,815 | 0.03% | 102,255,787 |
| 2016-02-18 | 2016-02-16 | 9.200 | 11,295,727 | -13,843 | 0.03% | 103,920,424 |
| 2016-02-17 | 2016-02-15 | 9.038 | 11,309,570 | +79,167 | 0.03% | 102,217,793 |
| 2016-02-16 | 2016-02-12 | 8.622 | 11,230,403 | +88,253 | 0.03% | 96,829,530 |
| 2016-02-15 | 2016-02-11 | 8.830 | 11,142,150 | +74,841 | 0.03% | 98,386,614 |
| 2016-02-12 | 2016-02-05 | 9.223 | 11,067,309 | -19,152 | 0.03% | 102,074,810 |
| 2016-02-11 | 2016-02-04 | 9.108 | 11,086,461 | -39,800 | 0.03% | 100,970,104 |
| 2016-02-05 | 2016-02-03 | 8.969 | 11,126,261 | +32,446 | 0.03% | 99,789,448 |
| 2016-02-04 | 2016-02-02 | 9.038 | 11,093,815 | +17,304 | 0.03% | 100,267,763 |
| 2016-02-03 | 2016-02-01 | 9.246 | 11,076,511 | +12,546 | 0.03% | 102,415,720 |
| 2016-02-02 | 2016-01-29 | 9.316 | 11,063,965 | -10,383 | 0.03% | 103,066,965 |
| 2016-02-01 | 2016-01-28 | 9.061 | 11,074,348 | +48,885 | 0.03% | 100,347,806 |
| 2016-01-29 | 2016-01-27 | 8.946 | 11,025,463 | +865 | 0.03% | 98,630,549 |
| 2016-01-28 | 2016-01-26 | 8.899 | 11,024,598 | +22,496 | 0.03% | 98,113,132 |
| 2016-01-27 | 2016-01-25 | 9.131 | 11,002,102 | +19,467 | 0.03% | 100,456,123 |
| 2016-01-26 | 2016-01-22 | 9.061 | 10,982,635 | +3,029 | 0.03% | 99,516,769 |
| 2016-01-25 | 2016-01-21 | 8.923 | 10,979,606 | -106,855 | 0.03% | 97,966,527 |
| 2016-01-22 | 2016-01-20 | 9.061 | 11,086,461 | +212,411 | 0.03% | 100,457,566 |
| 2016-01-21 | 2016-01-19 | 9.339 | 10,874,050 | +30,283 | 0.03% | 101,549,161 |
| 2016-01-20 | 2016-01-18 | 9.200 | 10,843,767 | +34,001 | 0.03% | 99,762,402 |
| 2016-01-19 | 2016-01-15 | 9.362 | 10,809,766 | +79,168 | 0.03% | 101,198,708 |
| 2016-01-18 | 2016-01-14 | 9.593 | 10,730,598 | +7,713 | 0.03% | 102,937,987 |
| 2016-01-15 | 2016-01-13 | 9.639 | 10,722,885 | +22,496 | 0.03% | 103,359,727 |
| 2016-01-14 | 2016-01-12 | 9.616 | 10,700,389 | +24,226 | 0.03% | 102,895,539 |
| 2016-01-13 | 2016-01-11 | 9.755 | 10,676,163 | +25,524 | 0.03% | 104,143,291 |
| 2016-01-12 | 2016-01-08 | 10.055 | 10,650,639 | +166,122 | 0.03% | 107,094,846 |
| 2016-01-11 | 2016-01-07 | 9.917 | 10,484,517 | +235,340 | 0.03% | 103,970,318 |
| 2016-01-08 | 2016-01-06 | 10.194 | 10,249,177 | +14,276 | 0.03% | 104,479,535 |
| 2016-01-07 | 2016-01-05 | 10.356 | 10,234,901 | +134,109 | 0.03% | 105,990,102 |
| 2016-01-06 | 2016-01-04 | 10.448 | 10,100,792 | +79,600 | 0.03% | 105,535,243 |
| 2016-01-05 | 2015-12-31 | 10.818 | 10,021,192 | +41,098 | 0.03% | 108,409,886 |
| 2016-01-04 | 2015-12-29 | 10.934 | 9,980,094 | +7,787 | 0.03% | 109,118,760 |
| 2015-12-30 | 2015-12-28 | 10.980 | 9,972,307 | +3,422 | 0.03% | 109,494,650 |
| 2015-12-29 | 2015-12-24 | 11.095 | 9,968,885 | -9,104 | 0.03% | 110,609,257 |
| 2015-12-28 | 2015-12-22 | 10.934 | 9,977,989 | +7,787 | 0.03% | 109,095,745 |
| 2015-12-23 | 2015-12-21 | 10.934 | 9,970,202 | -19,900 | 0.03% | 109,010,605 |
| 2015-12-22 | 2015-12-18 | 10.818 | 9,990,102 | +19 | 0.03% | 108,073,552 |
| 2015-12-21 | 2015-12-17 | 10.795 | 9,990,083 | -865 | 0.03% | 107,842,420 |
| 2015-12-18 | 2015-12-16 | 10.587 | 9,990,948 | -433 | 0.03% | 105,773,245 |
| 2015-12-17 | 2015-12-15 | 10.333 | 9,991,381 | +6,489 | 0.03% | 103,237,313 |
| 2015-12-16 | 2015-12-14 | 10.356 | 9,984,892 | +17,305 | 0.03% | 103,401,071 |
| 2015-12-15 | 2015-12-11 | 10.448 | 9,967,587 | -4,326 | 0.03% | 104,143,488 |
| 2015-12-14 | 2015-12-10 | 10.494 | 9,971,913 | +21,630 | 0.03% | 104,649,699 |
| 2015-12-11 | 2015-12-09 | 10.518 | 9,950,283 | +8,652 | 0.03% | 104,652,710 |
| 2015-12-10 | 2015-12-08 | 10.702 | 9,941,631 | +24,659 | 0.03% | 106,400,160 |
| 2015-12-09 | 2015-12-07 | 10.795 | 9,916,972 | +4,326 | 0.03% | 107,053,191 |
| 2015-12-08 | 2015-12-04 | 10.749 | 9,912,646 | +22,496 | 0.03% | 106,548,220 |
| 2015-12-07 | 2015-12-03 | 10.934 | 9,890,150 | +16,439 | 0.03% | 108,135,345 |
| 2015-12-04 | 2015-12-02 | 10.980 | 9,873,711 | -67,054 | 0.03% | 108,412,079 |
| 2015-12-03 | 2015-12-01 | 10.957 | 9,940,765 | -25,092 | 0.03% | 108,918,537 |
| 2015-12-02 | 2015-11-30 | 10.841 | 9,965,857 | +24,226 | 0.03% | 108,041,634 |
| 2015-12-01 | 2015-11-27 | 10.841 | 9,941,631 | +44,559 | 0.03% | 107,778,996 |
| 2015-11-30 | 2015-11-26 | 11.049 | 9,897,072 | -6,056 | 0.03% | 109,354,907 |
| 2015-11-27 | 2015-11-25 | 10.980 | 9,903,128 | +12,978 | 0.03% | 108,735,073 |
| 2015-11-26 | 2015-11-24 | 11.072 | 9,890,150 | +17,304 | 0.03% | 109,507,040 |
| 2015-11-24 | 2015-11-20 | 11.280 | 9,872,846 | -6,921 | 0.03% | 111,369,388 |
| 2015-11-23 | 2015-11-19 | 11.211 | 9,879,767 | -7,355 | 0.03% | 110,762,332 |
| 2015-11-20 | 2015-11-18 | 10.980 | 9,887,122 | -22,495 | 0.03% | 108,559,330 |
| 2015-11-19 | 2015-11-17 | 10.980 | 9,909,617 | -8,220 | 0.03% | 108,806,322 |
| 2015-11-18 | 2015-11-16 | 10.864 | 9,917,837 | +27,687 | 0.03% | 107,750,297 |
| 2015-11-17 | 2015-11-13 | 10.980 | 9,890,150 | +38,935 | 0.03% | 108,592,577 |
| 2015-11-16 | 2015-11-12 | 11.257 | 9,851,215 | -2,596 | 0.03% | 110,897,667 |
| 2015-11-13 | 2015-11-11 | 11.049 | 9,853,811 | +11,248 | 0.03% | 108,876,907 |
| 2015-11-12 | 2015-11-10 | 11.119 | 9,842,563 | +84,359 | 0.03% | 109,435,173 |
| 2015-11-11 | 2015-11-09 | 11.280 | 9,758,204 | +4,326 | 0.03% | 110,076,184 |
| 2015-11-09 | 2015-11-05 | 11.488 | 9,753,878 | -622,958 | 0.03% | 112,056,579 |
| 2015-11-06 | 2015-11-04 | 11.512 | 10,376,836 | -45,424 | 0.03% | 119,453,243 |
| 2015-11-05 | 2015-11-03 | 11.211 | 10,422,260 | +15,079 | 0.03% | 116,844,236 |
| 2015-11-04 | 2015-11-02 | 11.188 | 10,407,181 | -395,406 | 0.03% | 116,434,617 |
| 2015-11-03 | 2015-10-30 | 11.442 | 10,802,587 | -36,339 | 0.03% | 123,605,166 |
| 2015-11-02 | 2015-10-29 | 11.488 | 10,838,926 | +12,978 | 0.03% | 124,522,058 |
| 2015-10-30 | 2015-10-28 | 11.558 | 10,825,948 | +105,124 | 0.03% | 125,123,704 |
| 2015-10-29 | 2015-10-27 | 11.858 | 10,720,824 | -159,200 | 0.03% | 127,130,332 |
| 2015-10-28 | 2015-10-26 | 11.858 | 10,880,024 | +76,572 | 0.03% | 129,018,167 |
| 2015-10-27 | 2015-10-23 | 11.881 | 10,803,452 | -29,850 | 0.03% | 128,359,884 |
| 2015-10-26 | 2015-10-22 | 11.743 | 10,833,302 | -7,354 | 0.03% | 127,212,039 |
| 2015-10-23 | 2015-10-20 | 11.627 | 10,840,656 | -4,327 | 0.03% | 126,045,457 |
| 2015-10-22 | 2015-10-19 | 11.673 | 10,844,983 | -2,595 | 0.03% | 126,597,143 |
| 2015-10-20 | 2015-10-16 | 11.650 | 10,847,578 | -6,057 | 0.03% | 126,376,688 |
| 2015-10-19 | 2015-10-15 | 11.558 | 10,853,635 | -105,989 | 0.03% | 125,443,703 |
| 2015-10-16 | 2015-10-14 | 11.350 | 10,959,624 | +9,517 | 0.03% | 124,388,662 |
| 2015-10-15 | 2015-10-13 | 11.535 | 10,950,107 | +88,685 | 0.03% | 126,305,586 |
| 2015-10-14 | 2015-10-12 | 11.650 | 10,861,422 | -5,877 | 0.03% | 126,537,973 |
| 2015-10-13 | 2015-10-09 | 11.512 | 10,867,299 | -158,767 | 0.03% | 125,099,222 |
| 2015-10-12 | 2015-10-08 | 11.257 | 11,026,066 | +75,706 | 0.03% | 124,123,267 |
| 2015-10-09 | 2015-10-07 | 11.234 | 10,950,360 | -174,817 | 0.03% | 123,017,902 |
| 2015-10-08 | 2015-10-06 | 10.702 | 11,125,177 | -252,645 | 0.03% | 119,067,044 |
| 2015-10-07 | 2015-10-05 | 10.656 | 11,377,822 | -16,871 | 0.03% | 121,244,964 |
| 2015-10-06 | 2015-10-02 | 10.518 | 11,394,693 | +202,070 | 0.03% | 119,844,381 |
| 2015-10-05 | 2015-09-30 | 10.310 | 11,192,623 | -4,326 | 0.03% | 115,390,587 |
| 2015-10-02 | 2015-09-29 | 10.171 | 11,196,949 | +140,598 | 0.03% | 113,882,247 |
| 2015-09-30 | 2015-09-25 | 10.471 | 11,056,351 | -865 | 0.03% | 115,774,701 |
| 2015-09-29 | 2015-09-24 | 10.379 | 11,057,216 | -51,913 | 0.03% | 114,761,386 |
| 2015-09-25 | 2015-09-23 | 10.518 | 11,109,129 | +136,704 | 0.03% | 116,840,944 |
| 2015-09-24 | 2015-09-22 | 10.818 | 10,972,425 | -1,297 | 0.03% | 118,700,384 |
| 2015-09-23 | 2015-09-21 | 10.934 | 10,973,722 | -11,248 | 0.03% | 119,982,731 |
| 2015-09-22 | 2015-09-18 | 10.980 | 10,984,970 | +54,076 | 0.03% | 120,613,560 |
| 2015-09-21 | 2015-09-17 | 11.095 | 10,930,894 | -816,335 | 0.03% | 121,283,178 |
| 2015-09-18 | 2015-09-16 | 11.188 | 11,747,229 | -32,445 | 0.03% | 131,426,955 |
| 2015-09-17 | 2015-09-15 | 10.934 | 11,779,674 | -866 | 0.03% | 128,794,721 |
| 2015-09-16 | 2015-09-14 | 10.911 | 11,780,540 | +4,326 | 0.03% | 128,531,876 |
| 2015-09-15 | 2015-09-11 | 10.864 | 11,776,214 | +3,894 | 0.03% | 127,940,251 |
| 2015-09-14 | 2015-09-10 | 10.633 | 11,772,320 | +28,552 | 0.03% | 125,176,712 |
| 2015-09-11 | 2015-09-09 | 10.911 | 11,743,768 | +11,681 | 0.03% | 128,130,674 |
| 2015-09-10 | 2015-09-08 | 10.356 | 11,732,087 | -3,916 | 0.03% | 121,494,590 |
| 2015-09-09 | 2015-09-07 | 10.009 | 11,736,003 | +22,928 | 0.03% | 117,465,886 |
| 2015-09-08 | 2015-09-04 | 10.171 | 11,713,075 | +12,979 | 0.03% | 119,131,676 |
| 2015-09-07 | 2015-09-02 | 10.263 | 11,700,096 | +44,126 | 0.03% | 120,081,484 |
| 2015-09-04 | 2015-09-01 | 10.402 | 11,655,970 | +9,323 | 0.03% | 121,245,208 |
| 2015-09-02 | 2015-08-31 | 10.587 | 11,646,647 | -19,035 | 0.03% | 123,301,977 |
| 2015-09-01 | 2015-08-28 | 10.448 | 11,665,682 | +128,485 | 0.03% | 121,885,549 |
| 2015-08-31 | 2015-08-27 | 10.887 | 11,537,197 | +108,585 | 0.03% | 125,610,188 |
| 2015-08-28 | 2015-08-26 | 10.610 | 11,428,612 | +25,524 | 0.03% | 121,257,839 |
| 2015-08-27 | 2015-08-25 | 10.702 | 11,403,088 | +154,009 | 0.03% | 122,041,382 |
| 2015-08-26 | 2015-08-24 | 10.864 | 11,249,079 | +54,509 | 0.03% | 122,213,301 |
| 2015-08-25 | 2015-08-21 | 11.396 | 11,194,570 | -2,791 | 0.03% | 127,572,770 |
| 2015-08-24 | 2015-08-20 | 11.581 | 11,197,361 | +41,963 | 0.03% | 129,675,239 |
| 2015-08-21 | 2015-08-19 | 11.696 | 11,155,398 | +2,596 | 0.03% | 130,478,584 |
| 2015-08-20 | 2015-08-18 | 11.835 | 11,152,802 | -48,214 | 0.03% | 131,995,037 |
| 2015-08-19 | 2015-08-17 | 11.951 | 11,201,016 | +57,537 | 0.03% | 133,860,243 |
| 2015-08-18 | 2015-08-14 | 12.136 | 11,143,479 | +12,978 | 0.03% | 135,233,333 |
| 2015-08-17 | 2015-08-13 | 12.136 | 11,130,501 | +278,168 | 0.03% | 135,075,837 |
| 2015-08-14 | 2015-08-12 | 12.159 | 10,852,333 | +31,148 | 0.03% | 131,950,945 |
| 2015-08-13 | 2015-08-11 | 12.344 | 10,821,185 | -12,113 | 0.03% | 133,573,323 |
| 2015-08-12 | 2015-08-10 | 12.367 | 10,833,298 | +9,478 | 0.03% | 133,973,259 |
| 2015-08-11 | 2015-08-07 | 12.459 | 10,823,820 | -112,478 | 0.03% | 134,856,839 |
| 2015-08-10 | 2015-08-06 | 12.344 | 10,936,298 | -3,028 | 0.03% | 134,994,241 |
| 2015-08-07 | 2015-08-05 | 12.344 | 10,939,326 | +15,141 | 0.03% | 135,031,618 |
| 2015-08-06 | 2015-08-04 | 12.205 | 10,924,185 | +94,309 | 0.03% | 133,329,613 |
| 2015-08-05 | 2015-08-03 | 12.274 | 10,829,876 | +19,467 | 0.03% | 132,929,587 |
| 2015-08-04 | 2015-07-31 | 12.344 | 10,810,409 | +67,487 | 0.03% | 133,440,307 |
| 2015-08-03 | 2015-07-30 | 12.390 | 10,742,922 | +76,140 | 0.03% | 133,103,925 |
| 2015-07-31 | 2015-07-29 | 12.621 | 10,666,782 | -1,298 | 0.03% | 134,626,239 |
| 2015-07-30 | 2015-07-28 | 12.482 | 10,668,080 | +30,283 | 0.03% | 133,163,032 |
| 2015-07-29 | 2015-07-27 | 12.575 | 10,637,797 | -1,942,851 | 0.03% | 133,768,620 |
| 2015-07-28 | 2015-07-24 | 12.852 | 12,580,648 | +73,544 | 0.03% | 161,689,364 |
| 2015-07-24 | 2015-07-22 | 12.875 | 12,507,104 | +352,144 | 0.03% | 161,033,268 |
| 2015-07-23 | 2015-07-21 | 13.060 | 12,154,960 | +13,843 | 0.03% | 158,747,038 |
| 2015-07-22 | 2015-07-20 | 13.106 | 12,141,117 | +7,355 | 0.03% | 159,127,542 |
| 2015-07-21 | 2015-07-17 | 13.153 | 12,133,762 | -52,303 | 0.03% | 159,592,100 |
| 2015-07-20 | 2015-07-16 | 13.130 | 12,186,065 | +25,957 | 0.03% | 159,998,340 |
| 2015-07-17 | 2015-07-15 | 13.083 | 12,160,108 | +4,326 | 0.03% | 159,095,360 |
| 2015-07-16 | 2015-07-14 | 13.222 | 12,155,782 | +64,891 | 0.03% | 160,724,684 |
| 2015-07-15 | 2015-07-13 | 13.361 | 12,090,891 | -1,297 | 0.03% | 161,543,614 |
| 2015-07-14 | 2015-07-10 | 13.083 | 12,092,188 | +1,085,850 | 0.03% | 158,206,736 |
| 2015-07-13 | 2015-07-09 | 12.760 | 11,006,338 | +819,796 | 0.03% | 140,438,303 |
| 2015-07-10 | 2015-07-08 | 12.714 | 10,186,542 | -131,081 | 0.03% | 129,506,963 |
| 2015-07-09 | 2015-07-07 | 13.754 | 10,317,623 | +1,103 | 0.03% | 141,905,841 |
| 2015-07-08 | 2015-07-06 | 14.124 | 10,316,520 | -17,261 | 0.03% | 145,706,218 |
| 2015-07-07 | 2015-07-03 | 14.355 | 10,333,781 | -17,304 | 0.03% | 148,338,712 |
| 2015-07-06 | 2015-07-02 | 14.216 | 10,351,085 | -12,546 | 0.03% | 147,151,482 |
| 2015-07-03 | 2015-06-30 | 14.239 | 10,363,631 | -49,318 | 0.03% | 147,569,397 |
| 2015-07-02 | 2015-06-29 | 14.100 | 10,412,949 | +468,949 | 0.03% | 146,827,440 |
| 2015-06-30 | 2015-06-26 | 16.044 | 9,944,000 | +79,682 | 0.03% | 159,541,110 |
| 2015-06-29 | 2015-06-25 | 16.287 | 9,864,318 | +468,268 | 0.03% | 160,660,615 |
| 2015-06-26 | 2015-06-24 | 16.336 | 9,396,050 | -20,123 | 0.03% | 153,490,729 |
| 2015-06-25 | 2015-06-23 | 16.117 | 9,416,173 | +555,760 | 0.03% | 151,759,370 |
| 2015-06-24 | 2015-06-22 | 15.679 | 8,860,413 | -129,170 | 0.02% | 138,925,266 |
| 2015-06-23 | 2015-06-19 | 15.412 | 8,989,583 | +24,682 | 0.03% | 138,546,756 |
| 2015-06-22 | 2015-06-18 | 15.485 | 8,964,901 | +10,285 | 0.03% | 138,820,143 |
| 2015-06-19 | 2015-06-17 | 15.631 | 8,954,616 | -6,994 | 0.03% | 139,966,949 |
| 2015-06-18 | 2015-06-16 | 15.533 | 8,961,610 | +31,676 | 0.03% | 139,204,878 |
| 2015-06-17 | 2015-06-15 | 15.849 | 8,929,934 | +34,966 | 0.03% | 141,534,854 |
| 2015-06-16 | 2015-06-12 | 16.238 | 8,894,968 | -25,916 | 0.02% | 144,440,309 |
| 2015-06-15 | 2015-06-11 | 15.995 | 8,920,884 | +145,214 | 0.02% | 142,692,564 |
| 2015-06-12 | 2015-06-10 | 15.825 | 8,775,670 | +341,029 | 0.02% | 138,876,521 |
| 2015-06-11 | 2015-06-09 | 16.068 | 8,434,641 | -26,327 | 0.02% | 135,530,056 |
| 2015-06-10 | 2015-06-08 | 16.263 | 8,460,968 | +52,636 | 0.02% | 137,598,509 |
| 2015-06-09 | 2015-06-05 | 16.093 | 8,408,332 | +77,338 | 0.02% | 135,311,715 |
| 2015-06-08 | 2015-06-04 | 16.409 | 8,330,994 | -60,471 | 0.02% | 136,699,886 |
| 2015-06-05 | 2015-06-03 | 16.336 | 8,391,465 | +4,525 | 0.02% | 137,080,165 |
| 2015-06-04 | 2015-06-02 | 16.482 | 8,386,940 | -125,450 | 0.02% | 138,229,516 |
| 2015-06-03 | 2015-06-01 | 16.579 | 8,512,390 | -25,843 | 0.02% | 141,124,834 |
| 2015-06-02 | 2015-05-29 | 16.409 | 8,538,233 | -209,159 | 0.02% | 140,100,386 |
| 2015-06-01 | 2015-05-28 | 16.360 | 8,747,392 | +215,558 | 0.02% | 143,107,110 |
| 2015-05-29 | 2015-05-27 | 16.822 | 8,531,834 | -83,878 | 0.02% | 143,521,197 |
| 2015-05-28 | 2015-05-26 | 16.895 | 8,615,712 | -91,005 | 0.02% | 145,560,499 |
| 2015-05-27 | 2015-05-22 | 16.530 | 8,706,717 | -39,436 | 0.02% | 143,923,230 |
| 2015-05-26 | 2015-05-21 | 16.287 | 8,746,153 | +4,113 | 0.02% | 142,449,008 |
| 2015-05-22 | 2015-05-20 | 16.360 | 8,742,040 | -24,271 | 0.02% | 143,019,551 |
| 2015-05-21 | 2015-05-19 | 16.287 | 8,766,311 | -9,461 | 0.02% | 142,777,323 |
| 2015-05-19 | 2015-05-15 | 16.068 | 8,775,772 | -73,841 | 0.02% | 141,011,440 |
| 2015-05-18 | 2015-05-14 | 15.777 | 8,849,613 | -1,245 | 0.02% | 139,616,431 |
| 2015-05-15 | 2015-05-13 | 15.728 | 8,850,858 | -13,987 | 0.02% | 139,205,762 |
| 2015-05-14 | 2015-05-12 | 15.801 | 8,864,845 | -820,271 | 0.02% | 140,072,236 |
| 2015-05-13 | 2015-05-11 | 15.995 | 9,685,116 | +9,258 | 0.03% | 154,916,714 |
| 2015-05-12 | 2015-05-08 | 15.898 | 9,675,858 | +20,157 | 0.03% | 153,827,787 |
| 2015-05-11 | 2015-05-07 | 15.606 | 9,655,701 | +2,057 | 0.03% | 150,690,680 |
| 2015-05-08 | 2015-05-06 | 15.777 | 9,653,644 | -5,307 | 0.03% | 152,301,273 |
| 2015-05-07 | 2015-05-05 | 15.849 | 9,658,951 | +50,413 | 0.03% | 153,089,398 |
| 2015-05-06 | 2015-05-04 | 16.263 | 9,608,538 | +160,846 | 0.03% | 156,261,139 |
| 2015-05-05 | 2015-04-30 | 16.384 | 9,447,692 | +189,013 | 0.03% | 154,793,664 |
| 2015-05-04 | 2015-04-29 | 16.700 | 9,258,679 | +9,873 | 0.03% | 154,622,724 |
| 2015-04-30 | 2015-04-28 | 16.798 | 9,248,806 | +17,093 | 0.03% | 155,357,160 |
| 2015-04-29 | 2015-04-27 | 16.579 | 9,231,713 | -86,388 | 0.03% | 153,050,314 |
| 2015-04-28 | 2015-04-24 | 16.482 | 9,318,101 | +43,379 | 0.03% | 153,576,464 |
| 2015-04-27 | 2015-04-23 | 16.554 | 9,274,722 | -76,251 | 0.03% | 153,537,891 |
| 2015-04-24 | 2015-04-22 | 16.968 | 9,350,973 | -19,753 | 0.03% | 158,664,505 |
| 2015-04-23 | 2015-04-21 | 16.943 | 9,370,726 | +130,519 | 0.03% | 158,771,875 |
| 2015-04-22 | 2015-04-20 | 16.287 | 9,240,207 | +493,359 | 0.03% | 150,495,689 |
| 2015-04-21 | 2015-04-17 | 16.506 | 8,746,848 | -57,408 | 0.02% | 144,373,974 |
| 2015-04-20 | 2015-04-16 | 16.870 | 8,804,256 | -20,875 | 0.02% | 148,531,884 |
| 2015-04-17 | 2015-04-15 | 16.798 | 8,825,131 | -102,650 | 0.02% | 148,240,464 |
| 2015-04-16 | 2015-04-14 | 16.020 | 8,927,781 | -95,075 | 0.03% | 143,019,910 |
| 2015-04-15 | 2015-04-13 | 16.117 | 9,022,856 | +723,781 | 0.03% | 145,420,325 |
| 2015-04-14 | 2015-04-10 | 15.242 | 8,299,075 | -107,041 | 0.02% | 126,492,503 |
| 2015-04-13 | 2015-04-09 | 15.096 | 8,406,116 | -125,263 | 0.02% | 126,897,929 |
| 2015-04-10 | 2015-04-08 | 14.707 | 8,531,379 | -203,631 | 0.02% | 125,470,656 |
| 2015-04-09 | 2015-04-02 | 14.221 | 8,735,010 | -195,563 | 0.02% | 124,218,657 |
| 2015-04-08 | 2015-04-01 | 14.002 | 8,930,573 | -18,923 | 0.03% | 125,045,874 |
| 2015-04-02 | 2015-03-31 | 13.905 | 8,949,496 | -207,742 | 0.03% | 124,440,619 |
| 2015-04-01 | 2015-03-30 | 13.735 | 9,157,238 | -12,771 | 0.03% | 125,770,998 |
| 2015-03-30 | 2015-03-26 | 13.540 | 9,170,009 | +6,170 | 0.03% | 124,163,091 |
| 2015-03-27 | 2015-03-25 | 13.540 | 9,163,839 | -11,518 | 0.03% | 124,079,548 |
| 2015-03-26 | 2015-03-24 | 13.564 | 9,175,357 | +5,348 | 0.03% | 124,458,547 |
| 2015-03-25 | 2015-03-23 | 13.832 | 9,170,009 | -4,114 | 0.03% | 126,838,058 |
| 2015-03-24 | 2015-03-20 | 13.832 | 9,174,123 | -82,294 | 0.03% | 126,894,963 |
| 2015-03-23 | 2015-03-19 | 13.856 | 9,256,417 | -11,930 | 0.03% | 128,258,254 |
| 2015-03-20 | 2015-03-18 | 13.735 | 9,268,347 | -23,860 | 0.03% | 127,297,035 |
| 2015-03-19 | 2015-03-17 | 13.589 | 9,292,207 | -20,157 | 0.03% | 126,269,436 |
| 2015-03-18 | 2015-03-16 | 13.564 | 9,312,364 | -826,423 | 0.03% | 126,316,970 |
| 2015-03-17 | 2015-03-13 | 13.492 | 10,138,787 | -25,505 | 0.03% | 136,787,540 |
| 2015-03-16 | 2015-03-12 | 13.321 | 10,164,292 | +2,879 | 0.03% | 135,402,053 |
| 2015-03-13 | 2015-03-11 | 13.078 | 10,161,413 | +4,937 | 0.03% | 132,893,560 |
| 2015-03-12 | 2015-03-10 | 13.200 | 10,156,476 | +3,291 | 0.03% | 134,063,463 |
| 2015-03-11 | 2015-03-09 | 13.321 | 10,153,185 | -4,733 | 0.03% | 135,254,093 |
| 2015-03-10 | 2015-03-06 | 13.224 | 10,157,918 | +9,050 | 0.03% | 134,329,426 |
| 2015-03-09 | 2015-03-05 | 13.200 | 10,148,868 | +67,465 | 0.03% | 133,963,039 |
| 2015-03-06 | 2015-03-04 | 13.394 | 10,081,403 | +46,485 | 0.03% | 135,033,067 |
| 2015-03-05 | 2015-03-03 | 13.564 | 10,034,918 | -2,469 | 0.03% | 136,118,008 |
| 2015-03-04 | 2015-03-02 | 13.808 | 10,037,387 | -13,575 | 0.03% | 138,591,489 |
| 2015-03-03 | 2015-02-27 | 13.759 | 10,050,962 | +19,335 | 0.03% | 138,290,268 |
| 2015-03-02 | 2015-02-26 | 13.880 | 10,031,627 | -10,696 | 0.03% | 139,243,535 |
| 2015-02-27 | 2015-02-25 | 13.759 | 10,042,323 | -4,525 | 0.03% | 138,171,405 |
| 2015-02-26 | 2015-02-24 | 13.856 | 10,046,848 | +11,930 | 0.03% | 139,210,580 |
| 2015-02-25 | 2015-02-23 | 13.856 | 10,034,918 | -28,077 | 0.03% | 139,045,277 |
| 2015-02-24 | 2015-02-18 | 13.808 | 10,062,995 | -11,518 | 0.03% | 138,945,072 |
| 2015-02-17 | 2015-02-13 | 13.735 | 10,074,513 | +821,917 | 0.03% | 138,369,403 |
| 2015-02-16 | 2015-02-12 | 13.564 | 9,252,596 | +15,632 | 0.03% | 125,506,251 |
| 2015-02-13 | 2015-02-11 | 13.394 | 9,236,964 | +47,307 | 0.03% | 123,722,420 |
| 2015-02-12 | 2015-02-10 | 13.516 | 9,189,657 | -1,645 | 0.03% | 124,205,735 |
| 2015-02-11 | 2015-02-09 | 13.467 | 9,191,302 | +22,625 | 0.03% | 123,781,106 |
| 2015-02-10 | 2015-02-06 | 13.637 | 9,168,677 | +3,291 | 0.03% | 125,036,581 |
| 2015-02-09 | 2015-02-05 | 13.783 | 9,165,386 | -48,541 | 0.03% | 126,328,511 |
| 2015-02-06 | 2015-02-04 | 13.540 | 9,213,927 | -51,010 | 0.03% | 124,757,746 |
| 2015-02-05 | 2015-02-03 | 13.564 | 9,264,937 | -12,341 | 0.03% | 125,673,649 |
| 2015-02-04 | 2015-02-02 | 13.370 | 9,277,278 | +8,227 | 0.03% | 124,036,875 |
| 2015-02-03 | 2015-01-30 | 13.564 | 9,269,051 | +67,465 | 0.03% | 125,729,453 |
| 2015-02-02 | 2015-01-29 | 13.613 | 9,201,586 | +47,122 | 0.03% | 125,261,692 |
| 2015-01-30 | 2015-01-28 | 13.905 | 9,154,464 | +23,993 | 0.03% | 127,290,651 |
| 2015-01-29 | 2015-01-27 | 13.929 | 9,130,471 | -7,178 | 0.03% | 127,178,987 |
| 2015-01-27 | 2015-01-23 | 14.196 | 9,137,649 | -147,271 | 0.03% | 129,722,370 |
| 2015-01-26 | 2015-01-22 | 13.978 | 9,284,920 | +1,646 | 0.03% | 129,781,733 |
| 2015-01-23 | 2015-01-21 | 13.905 | 9,283,274 | -97,495 | 0.03% | 129,081,723 |
| 2015-01-22 | 2015-01-20 | 13.564 | 9,380,769 | -93,381 | 0.03% | 127,244,845 |
| 2015-01-21 | 2015-01-19 | 13.248 | 9,474,150 | -702,619 | 0.03% | 125,517,510 |
| 2015-01-20 | 2015-01-16 | 13.808 | 10,176,769 | -2,469 | 0.03% | 140,516,010 |
| 2015-01-19 | 2015-01-15 | 13.953 | 10,179,238 | -29,207 | 0.03% | 142,034,785 |
| 2015-01-16 | 2015-01-14 | 13.808 | 10,208,445 | -34,555 | 0.03% | 140,953,377 |
| 2015-01-15 | 2015-01-13 | 13.880 | 10,243,000 | -29,619 | 0.03% | 142,177,488 |
| 2015-01-14 | 2015-01-12 | 13.808 | 10,272,619 | +4,937 | 0.03% | 141,839,461 |
| 2015-01-13 | 2015-01-09 | 13.929 | 10,267,682 | -34,555 | 0.03% | 143,019,280 |
| 2015-01-12 | 2015-01-08 | 13.905 | 10,302,237 | +9,050 | 0.03% | 143,250,162 |
| 2015-01-09 | 2015-01-07 | 13.978 | 10,293,187 | -30,956 | 0.03% | 143,874,976 |
| 2015-01-08 | 2015-01-06 | 13.880 | 10,324,143 | +7,019 | 0.03% | 143,303,790 |
| 2015-01-07 | 2015-01-05 | 14.099 | 10,317,124 | -141,408 | 0.03% | 145,463,556 |
| 2015-01-06 | 2015-01-02 | 14.026 | 10,458,532 | +36,819 | 0.03% | 146,694,591 |
| 2015-01-05 | 2014-12-31 | 13.759 | 10,421,713 | -96,242 | 0.03% | 143,391,397 |
| 2015-01-02 | 2014-12-29 | 13.686 | 10,517,955 | -462,791 | 0.03% | 143,948,539 |
| 2014-12-30 | 2014-12-24 | 13.273 | 10,980,746 | -135,526 | 0.03% | 145,744,457 |
| 2014-12-29 | 2014-12-22 | 13.492 | 11,116,272 | -103,309 | 0.03% | 149,975,288 |
| 2014-12-23 | 2014-12-19 | 13.054 | 11,219,581 | -27,151 | 0.03% | 146,459,815 |
| 2014-12-22 | 2014-12-18 | 12.981 | 11,246,732 | -23,859 | 0.03% | 145,994,051 |
| 2014-12-19 | 2014-12-17 | 12.908 | 11,270,591 | +845,776 | 0.03% | 145,481,834 |
| 2014-12-18 | 2014-12-16 | 12.665 | 10,424,815 | +23,037 | 0.03% | 132,030,308 |
| 2014-12-17 | 2014-12-15 | 12.787 | 10,401,778 | +44,728 | 0.03% | 133,002,830 |
| 2014-12-16 | 2014-12-12 | 12.859 | 10,357,050 | +7,816 | 0.03% | 133,186,223 |
| 2014-12-15 | 2014-12-11 | 12.957 | 10,349,234 | +62,940 | 0.03% | 134,092,032 |
| 2014-12-12 | 2014-12-10 | 13.030 | 10,286,294 | +96,260 | 0.03% | 134,026,686 |
| 2014-12-11 | 2014-12-09 | 13.078 | 10,190,034 | -1,722,405 | 0.03% | 133,267,873 |
| 2014-12-10 | 2014-12-08 | 13.808 | 11,912,439 | -244,354 | 0.03% | 164,481,320 |
| 2014-12-09 | 2014-12-05 | 13.321 | 12,156,793 | -157,296 | 0.03% | 161,944,848 |
| 2014-12-08 | 2014-12-04 | 12.981 | 12,314,089 | +59,649 | 0.03% | 159,849,434 |
| 2014-12-05 | 2014-12-03 | 12.689 | 12,254,440 | +1,580,483 | 0.03% | 155,500,407 |
| 2014-12-04 | 2014-12-02 | 12.714 | 10,673,957 | -490,764 | 0.03% | 135,704,639 |
| 2014-12-03 | 2014-12-01 | 12.471 | 11,164,721 | +439,792 | 0.03% | 139,229,992 |
| 2014-12-02 | 2014-11-28 | 12.787 | 10,724,929 | -35,900 | 0.03% | 137,134,816 |
| 2014-12-01 | 2014-11-27 | 12.592 | 10,760,829 | -107,779 | 0.03% | 135,501,170 |
| 2014-11-28 | 2014-11-26 | 12.568 | 10,868,608 | -714,008 | 0.03% | 136,594,126 |
| 2014-11-27 | 2014-11-25 | 12.373 | 11,582,616 | -232,480 | 0.03% | 143,315,115 |
| 2014-11-26 | 2014-11-24 | 12.349 | 11,815,096 | -563,762 | 0.03% | 145,904,445 |
| 2014-11-25 | 2014-11-21 | 12.057 | 12,378,858 | +1,234 | 0.03% | 149,255,318 |
| 2014-11-24 | 2014-11-20 | 12.009 | 12,377,624 | +550,413 | 0.03% | 148,638,663 |
| 2014-11-21 | 2014-11-19 | 12.033 | 11,827,211 | +21,803 | 0.03% | 142,316,450 |
| 2014-11-20 | 2014-11-18 | 12.106 | 11,805,408 | +34,143 | 0.03% | 142,915,029 |
| 2014-11-19 | 2014-11-17 | 12.276 | 11,771,265 | -26,327 | 0.03% | 144,504,733 |
| 2014-11-17 | 2014-11-13 | 12.422 | 11,797,592 | -18,512 | 0.03% | 146,548,653 |
| 2014-11-14 | 2014-11-12 | 12.276 | 11,816,104 | +7,816 | 0.03% | 145,055,179 |
| 2014-11-13 | 2014-11-11 | 12.276 | 11,808,288 | +68,328 | 0.03% | 144,959,229 |
| 2014-11-12 | 2014-11-10 | 12.276 | 11,739,960 | -240,239 | 0.03% | 144,120,431 |
| 2014-11-11 | 2014-11-07 | 12.155 | 11,980,199 | +7,404 | 0.03% | 145,613,484 |
| 2014-11-10 | 2014-11-06 | 12.130 | 11,972,795 | +5,759 | 0.03% | 145,232,445 |
| 2014-11-07 | 2014-11-05 | 12.227 | 11,967,036 | +46,897 | 0.03% | 146,326,215 |
| 2014-11-06 | 2014-11-04 | 12.373 | 11,920,139 | +2,056 | 0.03% | 147,491,387 |
| 2014-11-05 | 2014-11-03 | 12.373 | 11,918,083 | +906,659 | 0.03% | 147,465,947 |
| 2014-11-04 | 2014-10-31 | 12.471 | 11,011,424 | -117,651 | 0.03% | 137,318,297 |
| 2014-11-03 | 2014-10-30 | 12.325 | 11,129,075 | +8,638 | 0.03% | 137,162,245 |
| 2014-10-31 | 2014-10-29 | 12.422 | 11,120,437 | +13,072 | 0.03% | 138,137,093 |
| 2014-10-30 | 2014-10-28 | 12.276 | 11,107,365 | -30,030 | 0.03% | 136,354,658 |
| 2014-10-29 | 2014-10-27 | 12.033 | 11,137,395 | -12,897 | 0.03% | 134,015,916 |
| 2014-10-28 | 2014-10-24 | 12.130 | 11,150,292 | -16,043 | 0.03% | 135,255,316 |
| 2014-10-27 | 2014-10-23 | 12.203 | 11,166,335 | -6,993 | 0.03% | 136,264,249 |
| 2014-10-24 | 2014-10-22 | 12.130 | 11,173,328 | -4,937 | 0.03% | 135,534,747 |
| 2014-10-23 | 2014-10-21 | 11.984 | 11,178,265 | -9,599 | 0.03% | 133,964,238 |
| 2014-10-22 | 2014-10-20 | 12.009 | 11,187,864 | -6,189 | 0.03% | 134,351,242 |
| 2014-10-21 | 2014-10-17 | 11.960 | 11,194,053 | +10,284 | 0.03% | 133,881,330 |
| 2014-10-20 | 2014-10-16 | 11.863 | 11,183,769 | +6,993 | 0.03% | 132,670,867 |
| 2014-10-17 | 2014-10-15 | 11.984 | 11,176,776 | -3,291 | 0.03% | 133,946,393 |
| 2014-10-16 | 2014-10-14 | 11.887 | 11,180,067 | +8,542 | 0.03% | 132,898,727 |
| 2014-10-15 | 2014-10-13 | 11.863 | 11,171,525 | +44,017 | 0.03% | 132,525,619 |
| 2014-10-14 | 2014-10-10 | 11.887 | 11,127,508 | +39,080 | 0.03% | 132,273,953 |
| 2014-10-13 | 2014-10-09 | 12.082 | 11,088,428 | +75,281 | 0.03% | 133,965,795 |
| 2014-10-10 | 2014-10-08 | 11.984 | 11,013,147 | -823 | 0.03% | 131,985,406 |
| 2014-10-09 | 2014-10-07 | 12.057 | 11,013,970 | -20,980 | 0.03% | 132,798,486 |
| 2014-10-08 | 2014-10-06 | 11.936 | 11,034,950 | +17,689 | 0.03% | 131,710,203 |
| 2014-10-07 | 2014-10-03 | 11.838 | 11,017,261 | +37,743 | 0.03% | 130,427,796 |
| 2014-10-06 | 2014-09-30 | 11.766 | 10,979,518 | +122,177 | 0.03% | 129,180,272 |
| 2014-10-03 | 2014-09-29 | 11.936 | 10,857,341 | +4,525 | 0.03% | 129,590,309 |
| 2014-09-30 | 2014-09-26 | 12.106 | 10,852,816 | +12,341 | 0.03% | 131,383,050 |
| 2014-09-29 | 2014-09-25 | 12.203 | 10,840,475 | +59,649 | 0.03% | 132,287,737 |
| 2014-09-26 | 2014-09-24 | 12.373 | 10,780,826 | +10,284 | 0.03% | 133,394,332 |
| 2014-09-25 | 2014-09-23 | 12.227 | 10,770,542 | +101,197 | 0.03% | 131,696,157 |
| 2014-09-24 | 2014-09-22 | 12.276 | 10,669,345 | +38,669 | 0.03% | 130,977,499 |
| 2014-09-23 | 2014-09-19 | 12.446 | 10,630,676 | -1,646 | 0.03% | 132,311,746 |
| 2014-09-22 | 2014-09-18 | 12.495 | 10,632,322 | -411 | 0.03% | 132,849,155 |
| 2014-09-19 | 2014-09-17 | 12.616 | 10,632,733 | +6,582 | 0.03% | 134,146,647 |
| 2014-09-18 | 2014-09-16 | 12.373 | 10,626,151 | +411 | 0.03% | 131,480,493 |
| 2014-09-17 | 2014-09-15 | 12.471 | 10,625,740 | +7,405 | 0.03% | 132,508,613 |
| 2014-09-16 | 2014-09-12 | 12.543 | 10,618,335 | +458,266 | 0.03% | 133,190,633 |
| 2014-09-15 | 2014-09-11 | 12.568 | 10,160,069 | +23,037 | 0.03% | 127,689,374 |
| 2014-09-12 | 2014-09-10 | 12.616 | 10,137,032 | +15,220 | 0.03% | 127,892,693 |
| 2014-09-11 | 2014-09-08 | 12.932 | 10,121,812 | -2,056 | 0.03% | 130,899,340 |
| 2014-09-10 | 2014-09-05 | 12.957 | 10,123,868 | -13,576 | 0.03% | 131,172,030 |
| 2014-09-08 | 2014-09-04 | 12.884 | 10,137,444 | -26,739 | 0.03% | 130,608,636 |
| 2014-09-05 | 2014-09-03 | 12.835 | 10,164,183 | -15,632 | 0.03% | 130,458,973 |
| 2014-09-04 | 2014-09-02 | 12.276 | 10,179,815 | +1,627 | 0.03% | 124,968,000 |
| 2014-09-03 | 2014-09-01 | 12.373 | 10,178,188 | +9,050 | 0.03% | 125,937,715 |
| 2014-09-02 | 2014-08-29 | 12.495 | 10,169,138 | +19,925 | 0.03% | 127,061,745 |
| 2014-09-01 | 2014-08-28 | 12.495 | 10,149,213 | +46,074 | 0.03% | 126,812,786 |
| 2014-08-28 | 2014-08-26 | 12.738 | 10,103,139 | +112,715 | 0.03% | 128,693,073 |
| 2014-08-27 | 2014-08-25 | 12.787 | 9,990,424 | +9,873 | 0.03% | 127,743,032 |
| 2014-08-25 | 2014-08-21 | 12.592 | 9,980,551 | +89,679 | 0.03% | 125,675,851 |
| 2014-08-22 | 2014-08-20 | 12.689 | 9,890,872 | -37,024 | 0.03% | 125,508,356 |
| 2014-08-21 | 2014-08-19 | 12.738 | 9,927,896 | -129,170 | 0.03% | 126,460,840 |
| 2014-08-20 | 2014-08-18 | 12.738 | 10,057,066 | -41,137 | 0.03% | 128,106,199 |
| 2014-08-19 | 2014-08-15 | 12.787 | 10,098,203 | -41,137 | 0.03% | 129,121,154 |
| 2014-08-18 | 2014-08-14 | 12.762 | 10,139,340 | -10,677 | 0.03% | 129,400,676 |
| 2014-08-15 | 2014-08-13 | 12.835 | 10,150,017 | +73,224 | 0.03% | 130,277,150 |
| 2014-08-14 | 2014-08-12 | 12.738 | 10,076,793 | -823 | 0.03% | 128,357,480 |
| 2014-08-13 | 2014-08-11 | 12.714 | 10,077,616 | -4,936 | 0.03% | 128,122,986 |
| 2014-08-12 | 2014-08-08 | 12.495 | 10,082,552 | -4,937 | 0.03% | 125,979,867 |
| 2014-08-11 | 2014-08-07 | 12.543 | 10,087,489 | +8,639 | 0.03% | 126,531,988 |
| 2014-08-08 | 2014-08-06 | 12.689 | 10,078,850 | -790,260 | 0.03% | 127,893,668 |
| 2014-08-07 | 2014-08-05 | 12.738 | 10,869,110 | +74,046 | 0.03% | 138,449,958 |
| 2014-08-06 | 2014-08-04 | 12.859 | 10,795,064 | -11,126 | 0.03% | 138,818,853 |
| 2014-08-05 | 2014-08-01 | 12.738 | 10,806,190 | -7,405 | 0.03% | 137,648,487 |
| 2014-08-04 | 2014-07-31 | 12.957 | 10,813,595 | -220,906 | 0.03% | 140,108,623 |
| 2014-08-01 | 2014-07-30 | 12.932 | 11,034,501 | -332,571 | 0.03% | 142,702,601 |
| 2014-07-31 | 2014-07-29 | 12.835 | 11,367,072 | +60,452 | 0.03% | 145,898,253 |
| 2014-07-30 | 2014-07-28 | 12.835 | 11,306,620 | +8,639 | 0.03% | 145,122,341 |
| 2014-07-29 | 2014-07-25 | 12.641 | 11,297,981 | +8,228 | 0.03% | 142,814,315 |
| 2014-07-28 | 2014-07-24 | 12.616 | 11,289,753 | -120,943 | 0.03% | 142,435,864 |
| 2014-07-25 | 2014-07-23 | 12.471 | 11,410,696 | -63,351 | 0.03% | 142,297,430 |
| 2014-07-24 | 2014-07-22 | 12.276 | 11,474,047 | +788,596 | 0.03% | 140,856,068 |
| 2014-07-23 | 2014-07-21 | 12.082 | 10,685,451 | -17,278 | 0.03% | 129,097,194 |
| 2014-07-22 | 2014-07-18 | 12.082 | 10,702,729 | -2,057 | 0.03% | 129,305,940 |
| 2014-07-21 | 2014-07-17 | 12.082 | 10,704,786 | -31,675 | 0.03% | 129,330,791 |
| 2014-07-18 | 2014-07-16 | 12.106 | 10,736,461 | +18,100 | 0.03% | 129,974,469 |
| 2014-07-17 | 2014-07-15 | 12.155 | 10,718,361 | +14,398 | 0.03% | 130,276,458 |
| 2014-07-16 | 2014-07-14 | 12.179 | 10,703,963 | +8,228 | 0.03% | 130,361,660 |
| 2014-07-15 | 2014-07-11 | 12.106 | 10,695,735 | -2,364 | 0.03% | 129,481,444 |
| 2014-07-14 | 2014-07-10 | 12.130 | 10,698,099 | -4,113 | 0.03% | 129,770,123 |
| 2014-07-11 | 2014-07-09 | 12.033 | 10,702,212 | -24,271 | 0.03% | 128,779,373 |
| 2014-07-10 | 2014-07-08 | 12.203 | 10,726,483 | -23,364 | 0.03% | 130,896,677 |
| 2014-07-09 | 2014-07-07 | 12.130 | 10,749,847 | -11,144 | 0.03% | 130,397,836 |
| 2014-07-08 | 2014-07-04 | 12.179 | 10,760,991 | +26,328 | 0.03% | 131,056,194 |
| 2014-07-07 | 2014-07-03 | 12.130 | 10,734,663 | +53,478 | 0.03% | 130,213,651 |
| 2014-07-04 | 2014-07-02 | 12.082 | 10,681,185 | -50,930 | 0.03% | 129,045,654 |
| 2014-07-03 | 2014-06-30 | 11.911 | 10,732,115 | +3,684 | 0.03% | 127,834,758 |
| 2014-07-02 | 2014-06-27 | 11.911 | 10,728,431 | -20,569 | 0.03% | 127,790,877 |
| 2014-06-30 | 2014-06-26 | 11.911 | 10,749,000 | -40,704 | 0.03% | 128,035,883 |
| 2014-06-27 | 2014-06-25 | 11.693 | 10,789,704 | +32,910 | 0.03% | 126,160,140 |
| 2014-06-26 | 2014-06-24 | 11.766 | 10,756,794 | +8,227 | 0.03% | 126,559,797 |
| 2014-06-25 | 2014-06-23 | 11.766 | 10,748,567 | -23,345 | 0.03% | 126,463,002 |
| 2014-06-24 | 2014-06-20 | 11.984 | 10,771,912 | -3,476 | 0.03% | 129,094,361 |
| 2014-06-23 | 2014-06-19 | 12.009 | 10,775,388 | -28,796 | 0.03% | 129,397,958 |
| 2014-06-20 | 2014-06-18 | 12.009 | 10,804,184 | +1,253 | 0.03% | 129,743,759 |
| 2014-06-19 | 2014-06-17 | 12.009 | 10,802,931 | -272,738 | 0.03% | 129,728,713 |
| 2014-06-18 | 2014-06-16 | 12.033 | 11,075,669 | -10,284 | 0.03% | 133,273,169 |
| 2014-06-17 | 2014-06-13 | 12.057 | 11,085,953 | -185,940 | 0.03% | 133,666,405 |
| 2014-06-16 | 2014-06-12 | 11.838 | 11,271,893 | -28,796 | 0.03% | 133,442,256 |
| 2014-06-13 | 2014-06-11 | 13.594 | 11,300,689 | +9,051 | 0.03% | 153,627,081 |
| 2014-06-12 | 2014-06-10 | 13.569 | 11,291,638 | +737,671 | 0.03% | 153,211,090 |
| 2014-06-11 | 2014-06-09 | 13.413 | 10,553,967 | -49,337 | 0.03% | 141,559,116 |
| 2014-06-10 | 2014-06-06 | 13.387 | 10,603,304 | +39,701 | 0.03% | 141,945,779 |
| 2014-06-09 | 2014-06-05 | 13.413 | 10,563,603 | -53,192 | 0.03% | 141,688,363 |
| 2014-06-06 | 2014-06-04 | 13.387 | 10,616,795 | -36,618 | 0.03% | 142,126,382 |
| 2014-06-05 | 2014-06-03 | 13.335 | 10,653,413 | -24,283 | 0.03% | 142,063,808 |
| 2014-06-04 | 2014-05-30 | 13.076 | 10,677,696 | -18,502 | 0.03% | 139,617,435 |
| 2014-06-03 | 2014-05-29 | 13.024 | 10,696,198 | -8,885 | 0.03% | 139,304,363 |
| 2014-05-30 | 2014-05-28 | 13.076 | 10,705,083 | -11,351 | 0.03% | 139,975,537 |
| 2014-05-29 | 2014-05-27 | 12.868 | 10,716,434 | -10,022 | 0.03% | 137,899,769 |
| 2014-05-28 | 2014-05-26 | 12.894 | 10,726,456 | -16,960 | 0.03% | 138,307,016 |
| 2014-05-27 | 2014-05-23 | 12.946 | 10,743,416 | -21,971 | 0.03% | 139,083,146 |
| 2014-05-26 | 2014-05-22 | 12.894 | 10,765,387 | -44,712 | 0.03% | 138,808,993 |
| 2014-05-23 | 2014-05-21 | 12.712 | 10,810,099 | -76,705 | 0.03% | 137,422,334 |
| 2014-05-22 | 2014-05-20 | 12.557 | 10,886,804 | -857 | 0.03% | 136,702,776 |
| 2014-05-21 | 2014-05-19 | 12.505 | 10,887,661 | +385 | 0.03% | 136,148,605 |
| 2014-05-20 | 2014-05-16 | 12.505 | 10,887,276 | -3,854 | 0.03% | 136,143,791 |
| 2014-05-19 | 2014-05-15 | 12.505 | 10,891,130 | -24,669 | 0.03% | 136,191,984 |
| 2014-05-16 | 2014-05-14 | 12.427 | 10,915,799 | -15,418 | 0.03% | 135,650,879 |
| 2014-05-15 | 2014-05-13 | 12.168 | 10,931,217 | +20,814 | 0.03% | 133,006,519 |
| 2014-05-14 | 2014-05-12 | 12.245 | 10,910,403 | +4,994 | 0.03% | 133,602,431 |
| 2014-05-13 | 2014-05-09 | 12.116 | 10,905,409 | -2,313 | 0.03% | 132,126,645 |
| 2014-05-12 | 2014-05-08 | 12.064 | 10,907,722 | -2,698 | 0.03% | 131,588,695 |
| 2014-05-09 | 2014-05-07 | 11.934 | 10,910,420 | -4,240 | 0.03% | 130,205,961 |
| 2014-05-08 | 2014-05-05 | 11.986 | 10,914,660 | -48,216 | 0.03% | 130,822,895 |
| 2014-05-07 | 2014-05-02 | 11.986 | 10,962,876 | -6,479 | 0.03% | 131,400,811 |
| 2014-05-05 | 2014-04-30 | 11.986 | 10,969,355 | +4,625 | 0.03% | 131,478,468 |
| 2014-05-02 | 2014-04-29 | 12.116 | 10,964,730 | -771 | 0.03% | 132,845,360 |
| 2014-04-30 | 2014-04-28 | 11.986 | 10,965,501 | +1,156 | 0.03% | 131,432,274 |
| 2014-04-29 | 2014-04-25 | 12.012 | 10,964,345 | +37,004 | 0.03% | 131,702,874 |
| 2014-04-28 | 2014-04-24 | 12.219 | 10,927,341 | +5,781 | 0.03% | 133,526,348 |
| 2014-04-25 | 2014-04-23 | 12.271 | 10,921,560 | +3,084 | 0.03% | 134,022,398 |
| 2014-04-23 | 2014-04-17 | 12.479 | 10,918,476 | +5,782 | 0.03% | 136,250,677 |
| 2014-04-22 | 2014-04-16 | 12.427 | 10,912,694 | +7,709 | 0.03% | 135,612,293 |
| 2014-04-17 | 2014-04-15 | 12.427 | 10,904,985 | +771 | 0.03% | 135,516,493 |
| 2014-04-16 | 2014-04-14 | 12.557 | 10,904,214 | +6,167 | 0.03% | 136,921,389 |
| 2014-04-15 | 2014-04-11 | 12.479 | 10,898,047 | +25,054 | 0.03% | 135,995,745 |
| 2014-04-14 | 2014-04-10 | 12.686 | 10,872,993 | -40,087 | 0.03% | 137,939,782 |
| 2014-04-11 | 2014-04-09 | 12.790 | 10,913,080 | -33,919 | 0.03% | 139,580,846 |
| 2014-04-10 | 2014-04-08 | 12.712 | 10,946,999 | -65,544 | 0.03% | 139,162,662 |
| 2014-04-09 | 2014-04-07 | 12.401 | 11,012,543 | -3,855 | 0.03% | 136,567,413 |
| 2014-04-08 | 2014-04-04 | 12.297 | 11,016,398 | +771 | 0.03% | 135,471,995 |
| 2014-04-07 | 2014-04-03 | 12.219 | 11,015,627 | -43,170 | 0.03% | 134,605,156 |
| 2014-04-04 | 2014-04-02 | 12.168 | 11,058,797 | -2,313 | 0.03% | 134,558,859 |
| 2014-04-03 | 2014-04-01 | 12.349 | 11,061,110 | +4,240 | 0.03% | 136,595,764 |
| 2014-04-02 | 2014-03-31 | 12.375 | 11,056,870 | -17,363 | 0.03% | 136,830,259 |
| 2014-04-01 | 2014-03-28 | 12.245 | 11,074,233 | +30,355 | 0.03% | 135,608,597 |
| 2014-03-31 | 2014-03-27 | 11.986 | 11,043,878 | -13,106 | 0.03% | 132,371,699 |
| 2014-03-28 | 2014-03-26 | 12.012 | 11,056,984 | -8,094 | 0.03% | 132,815,646 |
| 2014-03-27 | 2014-03-25 | 11.856 | 11,065,078 | -39,702 | 0.03% | 131,190,458 |
| 2014-03-26 | 2014-03-24 | 11.830 | 11,104,780 | +43,171 | 0.03% | 131,373,076 |
| 2014-03-25 | 2014-03-21 | 11.493 | 11,061,609 | -957,073 | 0.03% | 127,131,625 |
| 2014-03-24 | 2014-03-20 | 11.260 | 12,018,682 | +39,316 | 0.04% | 135,325,033 |
| 2014-03-21 | 2014-03-19 | 11.441 | 11,979,366 | -2,699 | 0.04% | 137,057,874 |
| 2014-03-20 | 2014-03-18 | 11.441 | 11,982,065 | +13,877 | 0.04% | 137,088,754 |
| 2014-03-19 | 2014-03-17 | 11.467 | 11,968,188 | +56,275 | 0.04% | 137,240,484 |
| 2014-03-18 | 2014-03-14 | 11.493 | 11,911,913 | +752,014 | 0.04% | 136,904,211 |
| 2014-03-17 | 2014-03-13 | 11.571 | 11,159,899 | +45,098 | 0.03% | 129,129,863 |
| 2014-03-14 | 2014-03-12 | 11.519 | 11,114,801 | +38,545 | 0.03% | 128,031,322 |
| 2014-03-13 | 2014-03-11 | 11.675 | 11,076,256 | +131,053 | 0.03% | 129,311,475 |
| 2014-03-12 | 2014-03-10 | 11.701 | 10,945,203 | -2,313 | 0.03% | 128,065,435 |
| 2014-03-11 | 2014-03-07 | 11.882 | 10,947,516 | +19,658 | 0.03% | 130,080,631 |
| 2014-03-10 | 2014-03-06 | 11.727 | 10,927,858 | +62,744 | 0.03% | 128,145,997 |
| 2014-03-07 | 2014-03-05 | 11.804 | 10,865,114 | +20,044 | 0.03% | 128,255,870 |
| 2014-03-06 | 2014-03-04 | 11.934 | 10,845,070 | +3,469 | 0.03% | 129,426,068 |
| 2014-03-05 | 2014-03-03 | 11.908 | 10,841,601 | +27,367 | 0.03% | 129,103,398 |
| 2014-03-04 | 2014-02-28 | 12.064 | 10,814,234 | -2,313 | 0.03% | 130,460,874 |
| 2014-03-03 | 2014-02-27 | 12.142 | 10,816,547 | +6,553 | 0.03% | 131,330,641 |
| 2014-02-28 | 2014-02-26 | 11.908 | 10,809,994 | +81,330 | 0.03% | 128,727,017 |
| 2014-02-27 | 2014-02-25 | 12.012 | 10,728,664 | +7,323 | 0.03% | 128,871,892 |
| 2014-02-26 | 2014-02-24 | 12.064 | 10,721,341 | +31,906 | 0.03% | 129,340,230 |
| 2014-02-25 | 2014-02-21 | 12.142 | 10,689,435 | +15,804 | 0.03% | 129,787,292 |
| 2014-02-24 | 2014-02-20 | 12.219 | 10,673,631 | +43,556 | 0.03% | 130,426,145 |
| 2014-02-21 | 2014-02-19 | 12.557 | 10,630,075 | -6,848 | 0.03% | 133,479,096 |
| 2014-02-20 | 2014-02-18 | 12.557 | 10,636,923 | -1,156 | 0.03% | 133,565,085 |
| 2014-02-19 | 2014-02-17 | 12.609 | 10,638,079 | +156,107 | 0.03% | 134,131,582 |
| 2014-02-18 | 2014-02-14 | 12.427 | 10,481,972 | -67,068 | 0.03% | 130,259,701 |
| 2014-02-17 | 2014-02-13 | 12.349 | 10,549,040 | +107,155 | 0.03% | 130,272,114 |
| 2014-02-14 | 2014-02-12 | 12.505 | 10,441,885 | -17,345 | 0.03% | 130,574,242 |
| 2014-02-13 | 2014-02-11 | 12.323 | 10,459,230 | +120,511 | 0.03% | 128,891,682 |
| 2014-02-12 | 2014-02-10 | 12.038 | 10,338,719 | +8,865 | 0.03% | 124,456,126 |
| 2014-02-11 | 2014-02-07 | 12.194 | 10,329,854 | +51,265 | 0.03% | 125,957,377 |
| 2014-02-10 | 2014-02-06 | 12.090 | 10,278,589 | +14,647 | 0.03% | 124,265,618 |
| 2014-02-07 | 2014-02-05 | 12.012 | 10,263,942 | +25,440 | 0.03% | 123,289,686 |
| 2014-02-06 | 2014-02-04 | 12.090 | 10,238,502 | +55,505 | 0.03% | 123,780,976 |
| 2014-02-05 | 2014-01-30 | 12.479 | 10,182,997 | +15,418 | 0.03% | 127,072,701 |
| 2014-02-04 | 2014-01-28 | 12.116 | 10,167,579 | +22,741 | 0.03% | 123,187,319 |
| 2014-01-29 | 2014-01-27 | 12.116 | 10,144,838 | +46,254 | 0.03% | 122,911,796 |
| 2014-01-28 | 2014-01-24 | 12.349 | 10,098,584 | +57,818 | 0.03% | 124,709,346 |
| 2014-01-27 | 2014-01-23 | 12.479 | 10,040,766 | +5,782 | 0.03% | 125,297,813 |
| 2014-01-24 | 2014-01-22 | 12.920 | 10,034,984 | +51,265 | 0.03% | 129,651,515 |
| 2014-01-23 | 2014-01-21 | 12.738 | 9,983,719 | -18,519 | 0.03% | 127,176,073 |
| 2014-01-22 | 2014-01-20 | 12.401 | 10,002,238 | +57,817 | 0.03% | 124,038,541 |
| 2014-01-21 | 2014-01-17 | 12.661 | 9,944,421 | +12,755 | 0.03% | 125,901,496 |
| 2014-01-20 | 2014-01-16 | 12.816 | 9,931,666 | -386 | 0.03% | 127,285,995 |
| 2014-01-17 | 2014-01-15 | 12.816 | 9,932,052 | +25,055 | 0.03% | 127,290,942 |
| 2014-01-16 | 2014-01-14 | 12.790 | 9,906,997 | +30,065 | 0.03% | 126,712,809 |
| 2014-01-15 | 2014-01-13 | 12.842 | 9,876,932 | +6,938 | 0.03% | 126,840,759 |
| 2014-01-14 | 2014-01-10 | 12.842 | 9,869,994 | +26,982 | 0.03% | 126,751,660 |
| 2014-01-13 | 2014-01-09 | 12.816 | 9,843,012 | +34,690 | 0.03% | 126,149,790 |
| 2014-01-10 | 2014-01-08 | 13.076 | 9,808,322 | +20,429 | 0.03% | 128,249,836 |
| 2014-01-09 | 2014-01-07 | 12.842 | 9,787,893 | +55,505 | 0.03% | 125,697,309 |
| 2014-01-08 | 2014-01-06 | 12.868 | 9,732,388 | +110,624 | 0.03% | 125,237,001 |
| 2014-01-07 | 2014-01-03 | 13.128 | 9,621,764 | +164,973 | 0.03% | 126,309,724 |
| 2014-01-06 | 2014-01-02 | 13.491 | 9,456,791 | +61,672 | 0.03% | 127,578,856 |
| 2014-01-03 | 2013-12-31 | 13.594 | 9,395,119 | -11,564 | 0.03% | 127,721,832 |
| 2014-01-02 | 2013-12-27 | 13.569 | 9,406,683 | -62,443 | 0.03% | 127,634,995 |
| 2013-12-30 | 2013-12-24 | 13.646 | 9,469,126 | +42,400 | 0.03% | 129,219,247 |
| 2013-12-27 | 2013-12-20 | 13.465 | 9,426,726 | -16,574 | 0.03% | 126,928,693 |
| 2013-12-23 | 2013-12-19 | 13.465 | 9,443,300 | +10,021 | 0.03% | 127,151,859 |
| 2013-12-20 | 2013-12-18 | 13.620 | 9,433,279 | +22,742 | 0.03% | 128,485,332 |
| 2013-12-19 | 2013-12-17 | 13.672 | 9,410,537 | +12,758 | 0.03% | 128,663,864 |
| 2013-12-18 | 2013-12-16 | 13.724 | 9,397,779 | +43,720 | 0.03% | 128,977,058 |
| 2013-12-17 | 2013-12-13 | 13.958 | 9,354,059 | -6,168 | 0.03% | 130,561,144 |
| 2013-12-16 | 2013-12-12 | 13.906 | 9,360,227 | +33,149 | 0.03% | 130,161,558 |
| 2013-12-13 | 2013-12-11 | 14.087 | 9,327,078 | +4,625 | 0.03% | 131,394,445 |
| 2013-12-12 | 2013-12-10 | 14.477 | 9,322,453 | -9,809 | 0.03% | 134,957,172 |
| 2013-12-11 | 2013-12-09 | 14.528 | 9,332,262 | -13,876 | 0.03% | 135,583,399 |
| 2013-12-10 | 2013-12-06 | 14.503 | 9,346,138 | -1,157 | 0.03% | 135,542,523 |
| 2013-12-09 | 2013-12-05 | 14.295 | 9,347,295 | +3,855 | 0.03% | 133,619,277 |
| 2013-12-06 | 2013-12-04 | 14.295 | 9,343,440 | -7,324 | 0.03% | 133,564,169 |
| 2013-12-05 | 2013-12-03 | 14.477 | 9,350,764 | +3,469 | 0.03% | 135,367,018 |
| 2013-12-04 | 2013-12-02 | 14.528 | 9,347,295 | +1,157 | 0.03% | 135,801,806 |
| 2013-12-03 | 2013-11-29 | 14.451 | 9,346,138 | +33,919 | 0.03% | 135,057,576 |
| 2013-12-02 | 2013-11-28 | 14.399 | 9,312,219 | -48,567 | 0.03% | 134,084,239 |
| 2013-11-29 | 2013-11-27 | 14.399 | 9,360,786 | -4,625 | 0.03% | 134,783,543 |
| 2013-11-28 | 2013-11-26 | 14.295 | 9,365,411 | -10,407 | 0.03% | 133,878,244 |
| 2013-11-27 | 2013-11-25 | 14.321 | 9,375,818 | -3,084 | 0.03% | 134,270,255 |
| 2013-11-26 | 2013-11-22 | 14.399 | 9,378,902 | +2,313 | 0.03% | 135,044,390 |
| 2013-11-25 | 2013-11-21 | 14.295 | 9,376,589 | -3,469 | 0.03% | 134,038,033 |
| 2013-11-22 | 2013-11-20 | 14.373 | 9,380,058 | +28,891 | 0.03% | 134,817,682 |
| 2013-11-21 | 2013-11-19 | 14.399 | 9,351,167 | -66,673 | 0.03% | 134,645,041 |
| 2013-11-20 | 2013-11-18 | 14.347 | 9,417,840 | -381,302 | 0.03% | 135,116,382 |
| 2013-11-19 | 2013-11-15 | 13.828 | 9,799,142 | -146,635 | 0.03% | 135,502,350 |
| 2013-11-18 | 2013-11-14 | 13.465 | 9,945,777 | +35,461 | 0.03% | 133,917,596 |
| 2013-11-15 | 2013-11-13 | 13.387 | 9,910,316 | -2,123,060 | 0.03% | 132,668,791 |
| 2013-11-14 | 2013-11-12 | 13.880 | 12,033,376 | -27,367 | 0.04% | 167,021,676 |
| 2013-11-13 | 2013-11-11 | 13.906 | 12,060,743 | +9,636 | 0.04% | 167,714,426 |
| 2013-11-12 | 2013-11-08 | 13.543 | 12,051,107 | +10,793 | 0.04% | 163,203,329 |
| 2013-11-11 | 2013-11-07 | 13.672 | 12,040,314 | +8,094 | 0.04% | 164,619,014 |
| 2013-11-08 | 2013-11-06 | 13.802 | 12,032,220 | +3,855 | 0.04% | 166,069,151 |
| 2013-11-07 | 2013-11-05 | 13.854 | 12,028,365 | +385 | 0.04% | 166,640,064 |
| 2013-11-06 | 2013-11-04 | 14.036 | 12,027,980 | -2,312 | 0.04% | 168,819,080 |
| 2013-11-05 | 2013-11-01 | 14.061 | 12,030,292 | -771 | 0.04% | 169,163,641 |
| 2013-11-04 | 2013-10-31 | 14.087 | 12,031,063 | +2,259,510 | 0.04% | 169,486,612 |
| 2013-11-01 | 2013-10-30 | 14.191 | 9,771,553 | -38,160 | 0.03% | 138,669,991 |
| 2013-10-31 | 2013-10-29 | 13.854 | 9,809,713 | -130,668 | 0.03% | 135,903,026 |
| 2013-10-30 | 2013-10-28 | 13.491 | 9,940,381 | +3,452 | 0.03% | 134,102,830 |
| 2013-10-29 | 2013-10-25 | 13.335 | 9,936,929 | +51,650 | 0.03% | 132,509,457 |
| 2013-10-28 | 2013-10-24 | 13.517 | 9,885,279 | +176,537 | 0.03% | 133,615,925 |
| 2013-10-25 | 2013-10-23 | 13.698 | 9,708,742 | +5,240 | 0.03% | 132,992,898 |
| 2013-10-24 | 2013-10-22 | 14.010 | 9,703,502 | +14,262 | 0.03% | 135,942,054 |
| 2013-10-23 | 2013-10-21 | 14.061 | 9,689,240 | +10,022 | 0.03% | 136,244,998 |
| 2013-10-22 | 2013-10-18 | 14.036 | 9,679,218 | +118,810 | 0.03% | 135,852,960 |
| 2013-10-21 | 2013-10-17 | 14.113 | 9,560,408 | +274,441 | 0.03% | 134,929,495 |
| 2013-10-18 | 2013-10-16 | 14.347 | 9,285,967 | +75,548 | 0.03% | 133,224,419 |
| 2013-10-17 | 2013-10-15 | 14.399 | 9,210,419 | -10,580 | 0.03% | 132,618,447 |
| 2013-10-16 | 2013-10-11 | 14.321 | 9,220,999 | +14,647 | 0.03% | 132,053,106 |
| 2013-10-15 | 2013-10-10 | 14.139 | 9,206,352 | +10,792 | 0.03% | 130,171,421 |
| 2013-10-11 | 2013-10-09 | 14.243 | 9,195,560 | -385 | 0.03% | 130,973,096 |
| 2013-10-10 | 2013-10-08 | 14.295 | 9,195,945 | -17,345 | 0.03% | 131,455,733 |
| 2013-10-09 | 2013-10-07 | 14.191 | 9,213,290 | +17,730 | 0.03% | 130,747,573 |
| 2013-10-08 | 2013-10-04 | 14.295 | 9,195,560 | -9,216 | 0.03% | 131,450,230 |
| 2013-10-07 | 2013-10-03 | 14.269 | 9,204,776 | -6,938 | 0.03% | 131,343,166 |
| 2013-10-04 | 2013-10-02 | 14.165 | 9,211,714 | -48,567 | 0.03% | 130,486,222 |
| 2013-10-03 | 2013-09-30 | 14.036 | 9,260,281 | -41,243 | 0.03% | 129,972,957 |
| 2013-10-02 | 2013-09-27 | 14.373 | 9,301,524 | -43,822 | 0.03% | 133,688,929 |
| 2013-09-30 | 2013-09-26 | 14.477 | 9,345,346 | +7,324 | 0.03% | 135,288,584 |
| 2013-09-27 | 2013-09-25 | 14.554 | 9,338,022 | -34,305 | 0.03% | 135,909,346 |
| 2013-09-26 | 2013-09-24 | 14.451 | 9,372,327 | -1,611 | 0.03% | 135,436,024 |
| 2013-09-25 | 2013-09-23 | 14.528 | 9,373,938 | -3,855 | 0.03% | 136,188,887 |
| 2013-09-24 | 2013-09-19 | 14.503 | 9,377,793 | -75,548 | 0.03% | 136,001,600 |
| 2013-09-23 | 2013-09-18 | 14.243 | 9,453,341 | +5,782 | 0.03% | 134,644,692 |
| 2013-09-19 | 2013-09-17 | 14.373 | 9,447,559 | -20,429 | 0.03% | 135,787,860 |
| 2013-09-18 | 2013-09-16 | 14.373 | 9,467,988 | -8,866 | 0.03% | 136,081,482 |
| 2013-09-17 | 2013-09-13 | 14.165 | 9,476,854 | -15,917 | 0.03% | 134,241,996 |
| 2013-09-16 | 2013-09-12 | 14.217 | 9,492,771 | +44,713 | 0.03% | 134,960,019 |
| 2013-09-13 | 2013-09-11 | 14.243 | 9,448,058 | -2,056,378 | 0.03% | 134,569,446 |
| 2013-09-12 | 2013-09-10 | 14.243 | 11,504,436 | -168,053 | 0.03% | 163,858,602 |
| 2013-09-11 | 2013-09-09 | 13.984 | 11,672,489 | -1,247,404 | 0.03% | 163,223,921 |
| 2013-09-10 | 2013-09-06 | 13.698 | 12,919,893 | -56,653 | 0.04% | 176,980,088 |
| 2013-09-09 | 2013-09-05 | 13.724 | 12,976,546 | +1,881,807 | 0.04% | 178,092,795 |
| 2013-09-06 | 2013-09-04 | 13.569 | 11,094,739 | +23,615 | 0.03% | 150,539,458 |
| 2013-09-05 | 2013-09-03 | 13.620 | 11,071,124 | -39,316 | 0.03% | 150,793,488 |
| 2013-09-04 | 2013-09-02 | 13.543 | 11,110,440 | -99,060 | 0.03% | 150,464,252 |
| 2013-09-03 | 2013-08-30 | 13.205 | 11,209,500 | -59,745 | 0.03% | 148,025,178 |
| 2013-09-02 | 2013-08-29 | 13.128 | 11,269,245 | +31,992 | 0.03% | 147,937,033 |
| 2013-08-30 | 2013-08-28 | 13.102 | 11,237,253 | +50,109 | 0.03% | 147,225,523 |
| 2013-08-29 | 2013-08-27 | 13.335 | 11,187,144 | +76,009 | 0.03% | 149,181,138 |
| 2013-08-28 | 2013-08-26 | 13.465 | 11,111,135 | -42,400 | 0.03% | 149,608,872 |
| 2013-08-27 | 2013-08-23 | 13.335 | 11,153,535 | -159,713 | 0.03% | 148,732,960 |
| 2013-08-26 | 2013-08-22 | 13.387 | 11,313,248 | +6,553 | 0.03% | 151,449,756 |
| 2013-08-23 | 2013-08-21 | 13.179 | 11,306,695 | +72,464 | 0.03% | 149,015,333 |
| 2013-08-22 | 2013-08-20 | 13.361 | 11,234,231 | +42,014 | 0.03% | 150,100,503 |
| 2013-08-21 | 2013-08-19 | 13.750 | 11,192,217 | -58,588 | 0.03% | 153,894,663 |
| 2013-08-20 | 2013-08-16 | 13.776 | 11,250,805 | -85,396 | 0.03% | 154,992,144 |
| 2013-08-19 | 2013-08-15 | 13.724 | 11,336,201 | -16,960 | 0.03% | 155,580,362 |
| 2013-08-16 | 2013-08-13 | 13.698 | 11,353,161 | -176,536 | 0.03% | 155,518,582 |
| 2013-08-15 | 2013-08-12 | 13.309 | 11,529,697 | +3,417 | 0.03% | 153,449,977 |
| 2013-08-13 | 2013-08-09 | 12.894 | 11,526,280 | +5,782 | 0.03% | 148,619,954 |
| 2013-08-09 | 2013-08-07 | 12.790 | 11,520,498 | -11,564 | 0.03% | 147,349,864 |
| 2013-08-08 | 2013-08-06 | 12.972 | 11,532,062 | +63,985 | 0.03% | 149,592,059 |
| 2013-08-07 | 2013-08-05 | 13.153 | 11,468,077 | +11,564 | 0.03% | 150,844,725 |
| 2013-08-06 | 2013-08-02 | 13.205 | 11,456,513 | +140,689 | 0.03% | 151,287,067 |
| 2013-08-05 | 2013-08-01 | 13.257 | 11,315,824 | -13,695 | 0.03% | 150,016,370 |
| 2013-08-02 | 2013-07-31 | 13.231 | 11,329,519 | -8,229 | 0.03% | 149,903,998 |
| 2013-08-01 | 2013-07-30 | 13.205 | 11,337,748 | +7,076 | 0.03% | 149,718,735 |
| 2013-07-31 | 2013-07-29 | 13.128 | 11,330,672 | +3,855 | 0.03% | 148,743,416 |
| 2013-07-30 | 2013-07-26 | 13.257 | 11,326,817 | -50,109 | 0.03% | 150,162,106 |
| 2013-07-29 | 2013-07-25 | 13.231 | 11,376,926 | +771 | 0.03% | 150,531,253 |
| 2013-07-26 | 2013-07-24 | 13.335 | 11,376,155 | -83,253 | 0.03% | 151,701,609 |
| 2013-07-25 | 2013-07-23 | 13.231 | 11,459,408 | -193,111 | 0.03% | 151,622,595 |
| 2013-07-24 | 2013-07-22 | 12.609 | 11,652,519 | +31,673 | 0.03% | 146,922,279 |
| 2013-07-23 | 2013-07-19 | 12.764 | 11,620,846 | -4,452 | 0.03% | 148,331,851 |
| 2013-07-22 | 2013-07-18 | 12.764 | 11,625,298 | -597 | 0.03% | 148,388,678 |
| 2013-07-19 | 2013-07-17 | 12.790 | 11,625,895 | +16,150 | 0.03% | 148,697,916 |
| 2013-07-18 | 2013-07-16 | 12.686 | 11,609,745 | +9,636 | 0.03% | 147,286,556 |
| 2013-07-17 | 2013-07-15 | 12.738 | 11,600,109 | -25,093 | 0.03% | 147,766,209 |
| 2013-07-16 | 2013-07-12 | 12.712 | 11,625,202 | +6,650 | 0.03% | 147,784,251 |
| 2013-07-15 | 2013-07-11 | 12.842 | 11,618,552 | +293,765 | 0.03% | 149,206,854 |
| 2013-07-12 | 2013-07-10 | 12.453 | 11,324,787 | -17,328 | 0.03% | 141,027,188 |
| 2013-07-11 | 2013-07-09 | 12.297 | 11,342,115 | +43,942 | 0.03% | 139,477,436 |
| 2013-07-10 | 2013-07-08 | 12.297 | 11,298,173 | +68,995 | 0.03% | 138,937,068 |
| 2013-07-09 | 2013-07-05 | 12.505 | 11,229,178 | -129,160 | 0.03% | 140,419,225 |
| 2013-07-08 | 2013-07-04 | 12.116 | 11,358,338 | -24,669 | 0.03% | 137,614,196 |
| 2013-07-05 | 2013-07-03 | 11.830 | 11,383,007 | +111,780 | 0.03% | 134,664,590 |
| 2013-07-04 | 2013-07-02 | 12.323 | 11,271,227 | -10,792 | 0.03% | 138,898,122 |
| 2013-07-03 | 2013-06-28 | 12.686 | 11,282,019 | -106,385 | 0.03% | 143,128,874 |
| 2013-07-02 | 2013-06-27 | 12.349 | 11,388,404 | -175,765 | 0.03% | 140,637,580 |
| 2013-06-28 | 2013-06-26 | 12.194 | 11,564,169 | -50,879 | 0.03% | 141,008,033 |
| 2013-06-27 | 2013-06-25 | 11.415 | 11,615,048 | -28,996 | 0.03% | 132,588,316 |
| 2013-06-26 | 2013-06-24 | 11.623 | 11,644,044 | +44,327 | 0.03% | 135,336,026 |
| 2013-06-25 | 2013-06-21 | 11.986 | 11,599,717 | -39,316 | 0.03% | 139,033,974 |
| 2013-06-24 | 2013-06-20 | 11.856 | 11,639,033 | +171,265 | 0.03% | 137,995,418 |
| 2013-06-21 | 2013-06-19 | 12.323 | 11,467,768 | +78,632 | 0.03% | 141,320,145 |
| 2013-06-20 | 2013-06-18 | 12.505 | 11,389,136 | +48,567 | 0.03% | 142,419,476 |
| 2013-06-19 | 2013-06-17 | 12.531 | 11,340,569 | -144,159 | 0.03% | 142,106,369 |
| 2013-06-18 | 2013-06-14 | 13.984 | 11,484,728 | +166,900 | 0.03% | 160,601,381 |
| 2013-06-17 | 2013-06-13 | 14.039 | 11,317,828 | +861,262 | 0.03% | 158,891,796 |
| 2013-06-14 | 2013-06-11 | 14.260 | 10,456,566 | +80,850 | 0.03% | 149,107,754 |
| 2013-06-13 | 2013-06-10 | 14.453 | 10,375,716 | +49,048 | 0.03% | 149,958,112 |
| 2013-06-11 | 2013-06-07 | 14.453 | 10,326,668 | +79,763 | 0.03% | 149,249,231 |
| 2013-06-10 | 2013-06-06 | 14.618 | 10,246,905 | +9,064 | 0.03% | 149,792,194 |
| 2013-06-07 | 2013-06-05 | 14.784 | 10,237,841 | +32,993 | 0.03% | 151,353,954 |
| 2013-06-06 | 2013-06-04 | 14.839 | 10,204,848 | +49,670 | 0.03% | 151,429,126 |
| 2013-06-05 | 2013-06-03 | 14.894 | 10,155,178 | +18,128 | 0.03% | 151,252,270 |
| 2013-06-04 | 2013-05-31 | 15.087 | 10,137,050 | +2,538 | 0.03% | 152,939,447 |
| 2013-06-03 | 2013-05-30 | 14.922 | 10,134,512 | +14,849 | 0.03% | 151,223,995 |
| 2013-05-31 | 2013-05-29 | 14.949 | 10,119,663 | -17,041 | 0.03% | 151,281,540 |
| 2013-05-30 | 2013-05-28 | 15.170 | 10,136,704 | +107,517 | 0.03% | 153,772,989 |
| 2013-05-29 | 2013-05-27 | 14.922 | 10,029,187 | -5,438 | 0.03% | 149,652,369 |
| 2013-05-28 | 2013-05-24 | 14.867 | 10,034,625 | +172,562 | 0.03% | 149,179,969 |
| 2013-05-27 | 2013-05-23 | 14.839 | 9,862,063 | -299,837 | 0.03% | 146,342,560 |
| 2013-05-24 | 2013-05-22 | 15.253 | 10,161,900 | +32,268 | 0.03% | 154,996,057 |
| 2013-05-23 | 2013-05-21 | 15.225 | 10,129,632 | +119,644 | 0.03% | 154,224,491 |
| 2013-05-22 | 2013-05-20 | 15.556 | 10,009,988 | -106,955 | 0.03% | 155,716,008 |
| 2013-05-21 | 2013-05-16 | 15.335 | 10,116,943 | +1,104 | 0.03% | 155,147,469 |
| 2013-05-20 | 2013-05-15 | 15.308 | 10,115,839 | +52,176 | 0.03% | 154,851,527 |
| 2013-05-16 | 2013-05-14 | 15.142 | 10,063,663 | +39,882 | 0.03% | 152,387,390 |
| 2013-05-15 | 2013-05-13 | 15.335 | 10,023,781 | -1,601,063 | 0.03% | 153,718,792 |
| 2013-05-14 | 2013-05-10 | 15.556 | 11,624,844 | -188,531 | 0.04% | 180,836,811 |
| 2013-05-13 | 2013-05-09 | 15.418 | 11,813,375 | +2,048 | 0.04% | 182,140,448 |
| 2013-05-10 | 2013-05-08 | 15.446 | 11,811,327 | -149,737 | 0.04% | 182,434,647 |
| 2013-05-08 | 2013-05-06 | 15.170 | 11,961,064 | +68,198 | 0.04% | 181,448,384 |
| 2013-05-07 | 2013-05-03 | 14.977 | 11,892,866 | -145,387 | 0.04% | 178,117,650 |
| 2013-05-02 | 2013-04-29 | 14.949 | 12,038,253 | -8,857 | 0.04% | 179,963,054 |
| 2013-04-30 | 2013-04-26 | 14.922 | 12,047,110 | +90,640 | 0.04% | 179,763,180 |
| 2013-04-29 | 2013-04-25 | 14.811 | 11,956,470 | -43,145 | 0.04% | 177,091,561 |
| 2013-04-26 | 2013-04-24 | 14.563 | 11,999,615 | -53,178 | 0.04% | 174,751,872 |
| 2013-04-25 | 2013-04-23 | 14.370 | 12,052,793 | +4,713 | 0.04% | 173,199,256 |
| 2013-04-24 | 2013-04-22 | 14.480 | 12,048,080 | +1,589,099 | 0.04% | 174,460,755 |
| 2013-04-23 | 2013-04-19 | 14.508 | 10,458,981 | -54,747 | 0.03% | 151,738,477 |
| 2013-04-22 | 2013-04-18 | 13.956 | 10,513,728 | +55,109 | 0.03% | 146,733,020 |
| 2013-04-19 | 2013-04-17 | 14.011 | 10,458,619 | +179,830 | 0.03% | 146,540,833 |
| 2013-04-18 | 2013-04-16 | 14.205 | 10,278,789 | +354,221 | 0.03% | 146,005,690 |
| 2013-04-17 | 2013-04-15 | 14.260 | 9,924,568 | +17,765 | 0.03% | 141,521,608 |
| 2013-04-16 | 2013-04-12 | 14.480 | 9,906,803 | -66,348 | 0.03% | 143,454,254 |
| 2013-04-15 | 2013-04-11 | 14.508 | 9,973,151 | -85,927 | 0.03% | 144,690,074 |
| 2013-04-12 | 2013-04-10 | 14.425 | 10,059,078 | -89,552 | 0.03% | 145,104,361 |
| 2013-04-11 | 2013-04-09 | 14.425 | 10,148,630 | +4,350 | 0.03% | 146,396,168 |
| 2013-04-10 | 2013-04-08 | 14.260 | 10,144,280 | +12,889 | 0.03% | 144,654,641 |
| 2013-04-09 | 2013-04-05 | 14.342 | 10,131,391 | -44,265 | 0.03% | 145,309,170 |
| 2013-04-08 | 2013-04-03 | 14.729 | 10,175,656 | -1,087 | 0.03% | 149,873,302 |
| 2013-04-05 | 2013-04-02 | 14.811 | 10,176,743 | +75,775 | 0.03% | 150,731,386 |
| 2013-04-03 | 2013-03-28 | 15.004 | 10,100,968 | +189,256 | 0.03% | 151,559,267 |
| 2013-04-02 | 2013-03-27 | 15.032 | 9,911,712 | +781,316 | 0.03% | 148,992,970 |
| 2013-03-28 | 2013-03-26 | 14.922 | 9,130,396 | +7,251 | 0.03% | 136,240,893 |
| 2013-03-27 | 2013-03-25 | 14.867 | 9,123,145 | -3,626 | 0.03% | 135,629,432 |
| 2013-03-26 | 2013-03-22 | 14.673 | 9,126,771 | -23,454 | 0.03% | 133,921,217 |
| 2013-03-25 | 2013-03-21 | 14.729 | 9,150,225 | +129,434 | 0.03% | 134,770,125 |
| 2013-03-22 | 2013-03-20 | 14.729 | 9,020,791 | -16,678 | 0.03% | 132,863,742 |
| 2013-03-21 | 2013-03-19 | 14.342 | 9,037,469 | +28,280 | 0.03% | 129,619,626 |
| 2013-03-20 | 2013-03-18 | 14.536 | 9,009,189 | +96,804 | 0.03% | 130,953,441 |
| 2013-03-19 | 2013-03-15 | 14.922 | 8,912,385 | -70,077 | 0.03% | 132,987,801 |
| 2013-03-18 | 2013-03-14 | 14.977 | 8,982,462 | +54,022 | 0.03% | 134,528,971 |
| 2013-03-15 | 2013-03-13 | 14.811 | 8,928,440 | +65,985 | 0.03% | 132,242,324 |
| 2013-03-14 | 2013-03-12 | 15.142 | 8,862,455 | -24,291 | 0.03% | 134,198,292 |
| 2013-03-13 | 2013-03-11 | 15.308 | 8,886,746 | -78,329 | 0.03% | 136,036,783 |
| 2013-03-12 | 2013-03-08 | 15.335 | 8,965,075 | +15,476 | 0.03% | 137,483,101 |
| 2013-03-11 | 2013-03-07 | 15.060 | 8,949,599 | -8,372 | 0.03% | 134,777,321 |
| 2013-03-08 | 2013-03-06 | 15.170 | 8,957,971 | -3,625 | 0.03% | 135,891,703 |
| 2013-03-07 | 2013-03-05 | 14.811 | 8,961,596 | +61,272 | 0.03% | 132,733,409 |
| 2013-03-06 | 2013-03-04 | 14.894 | 8,900,324 | -362 | 0.03% | 132,562,345 |
| 2013-03-05 | 2013-03-01 | 15.225 | 8,900,686 | -109,493 | 0.03% | 135,513,686 |
| 2013-03-04 | 2013-02-28 | 15.363 | 9,010,179 | +26,104 | 0.03% | 138,423,305 |
| 2013-03-01 | 2013-02-27 | 14.894 | 8,984,075 | +24,608 | 0.03% | 133,809,741 |
| 2013-02-28 | 2013-02-26 | 14.922 | 8,959,467 | -115,656 | 0.03% | 133,690,344 |
| 2013-02-27 | 2013-02-25 | 15.225 | 9,075,123 | -32,993 | 0.03% | 138,169,504 |
| 2013-02-26 | 2013-02-22 | 15.142 | 9,108,116 | -46,408 | 0.03% | 137,918,174 |
| 2013-02-25 | 2013-02-21 | 15.308 | 9,154,524 | +64,173 | 0.03% | 140,135,882 |
| 2013-02-22 | 2013-02-20 | 15.639 | 9,090,351 | -10,514 | 0.03% | 142,162,258 |
| 2013-02-21 | 2013-02-19 | 15.446 | 9,100,865 | -40,244 | 0.03% | 140,569,565 |
| 2013-02-20 | 2013-02-18 | 15.749 | 9,141,109 | +78,675 | 0.03% | 143,964,561 |
| 2013-02-19 | 2013-02-15 | 15.859 | 9,062,434 | -725 | 0.03% | 143,725,326 |
| 2013-02-18 | 2013-02-14 | 15.915 | 9,063,159 | -1,450 | 0.03% | 144,236,778 |
| 2013-02-15 | 2013-02-08 | 15.528 | 9,064,609 | +11,602 | 0.03% | 140,759,615 |
| 2013-02-14 | 2013-02-07 | 15.528 | 9,053,007 | +262,856 | 0.03% | 140,579,454 |
| 2013-02-08 | 2013-02-06 | 15.749 | 8,790,151 | +49,291 | 0.03% | 138,437,276 |
| 2013-02-07 | 2013-02-05 | 15.777 | 8,740,860 | +35,464 | 0.03% | 137,902,073 |
| 2013-02-05 | 2013-02-01 | 16.190 | 8,705,396 | -27,917 | 0.03% | 140,944,208 |
| 2013-02-04 | 2013-01-31 | 16.108 | 8,733,313 | -1,087 | 0.03% | 140,673,559 |
| 2013-02-01 | 2013-01-30 | 16.135 | 8,734,400 | -102,242 | 0.03% | 140,931,977 |
| 2013-01-31 | 2013-01-29 | 16.053 | 8,836,642 | +24,904 | 0.03% | 141,850,492 |
| 2013-01-30 | 2013-01-28 | 16.411 | 8,811,738 | -25,379 | 0.03% | 144,610,272 |
| 2013-01-29 | 2013-01-25 | 16.301 | 8,837,117 | +81,214 | 0.03% | 144,051,799 |
| 2013-01-28 | 2013-01-24 | 16.384 | 8,755,903 | +7,976 | 0.03% | 143,452,456 |
| 2013-01-25 | 2013-01-23 | 16.384 | 8,747,927 | -15,953 | 0.03% | 143,321,781 |
| 2013-01-24 | 2013-01-22 | 16.466 | 8,763,880 | -12,422 | 0.03% | 144,308,315 |
| 2013-01-23 | 2013-01-21 | 16.273 | 8,776,302 | +24,292 | 0.03% | 142,818,403 |
| 2013-01-22 | 2013-01-18 | 16.384 | 8,752,010 | -33,718 | 0.03% | 143,388,675 |
| 2013-01-21 | 2013-01-17 | 16.108 | 8,785,728 | -19,578 | 0.03% | 141,517,843 |
| 2013-01-18 | 2013-01-16 | 16.053 | 8,805,306 | +24,654 | 0.03% | 141,347,470 |
| 2013-01-17 | 2013-01-15 | 16.163 | 8,780,652 | -26,435 | 0.03% | 141,920,451 |
| 2013-01-16 | 2013-01-14 | 16.025 | 8,807,087 | -297,298 | 0.03% | 141,133,145 |
| 2013-01-15 | 2013-01-11 | 15.887 | 9,104,385 | -80,538 | 0.03% | 144,641,760 |
| 2013-01-14 | 2013-01-10 | 15.859 | 9,184,923 | -58,447 | 0.03% | 145,667,936 |
| 2013-01-11 | 2013-01-09 | 15.694 | 9,243,370 | -33,401 | 0.03% | 145,065,188 |
| 2013-01-10 | 2013-01-08 | 15.556 | 9,276,771 | +9,789 | 0.03% | 144,310,038 |
| 2013-01-09 | 2013-01-07 | 15.859 | 9,266,982 | +139,187 | 0.03% | 146,969,347 |
| 2013-01-08 | 2013-01-04 | 15.970 | 9,127,795 | -11,964 | 0.03% | 145,768,956 |
| 2013-01-07 | 2013-01-03 | 16.025 | 9,139,759 | +247,200 | 0.03% | 146,464,198 |
| 2013-01-04 | 2013-01-02 | 15.722 | 8,892,559 | +114,103 | 0.03% | 139,804,842 |
| 2013-01-03 | 2012-12-31 | 15.170 | 8,778,456 | -49,276 | 0.03% | 133,168,475 |
| 2013-01-02 | 2012-12-27 | 15.280 | 8,827,732 | -134,205 | 0.03% | 134,889,923 |
| 2012-12-28 | 2012-12-24 | 15.225 | 8,961,937 | +137,773 | 0.03% | 136,446,238 |
| 2012-12-27 | 2012-12-20 | 15.446 | 8,824,164 | -63,182 | 0.03% | 136,295,714 |
| 2012-12-21 | 2012-12-19 | 15.418 | 8,887,346 | -39,540 | 0.03% | 137,026,479 |
| 2012-12-20 | 2012-12-18 | 15.308 | 8,926,886 | -85,926 | 0.03% | 136,651,239 |
| 2012-12-19 | 2012-12-17 | 15.170 | 9,012,812 | -8,013 | 0.03% | 136,723,637 |
| 2012-12-18 | 2012-12-14 | 15.115 | 9,020,825 | +2,538 | 0.03% | 136,347,575 |
| 2012-12-17 | 2012-12-13 | 15.087 | 9,018,287 | +15,554 | 0.03% | 136,060,474 |
| 2012-12-14 | 2012-12-12 | 15.115 | 9,002,733 | -90,966 | 0.03% | 136,074,119 |
| 2012-12-13 | 2012-12-11 | 14.867 | 9,093,699 | -9,554 | 0.03% | 135,191,673 |
| 2012-12-12 | 2012-12-10 | 14.839 | 9,103,253 | -97,545 | 0.03% | 135,082,624 |
| 2012-12-11 | 2012-12-07 | 14.646 | 9,200,798 | +5,099 | 0.03% | 134,753,675 |
| 2012-12-10 | 2012-12-06 | 14.591 | 9,195,699 | -36,981 | 0.03% | 134,171,730 |
| 2012-12-07 | 2012-12-05 | 14.618 | 9,232,680 | -161,883 | 0.03% | 134,965,962 |
| 2012-12-06 | 2012-12-04 | 14.260 | 9,394,563 | +30,818 | 0.03% | 133,963,883 |
| 2012-12-05 | 2012-12-03 | 14.205 | 9,363,745 | +363 | 0.03% | 133,007,891 |
| 2012-12-04 | 2012-11-30 | 14.425 | 9,363,382 | -63,448 | 0.03% | 135,068,797 |
| 2012-12-03 | 2012-11-29 | 14.315 | 9,426,830 | -16,316 | 0.03% | 134,944,017 |
| 2012-11-30 | 2012-11-28 | 14.205 | 9,443,146 | -1,662 | 0.03% | 134,135,748 |
| 2012-11-29 | 2012-11-27 | 14.398 | 9,444,808 | -13,415 | 0.03% | 135,982,881 |
| 2012-11-28 | 2012-11-26 | 14.398 | 9,458,223 | -5,075 | 0.03% | 136,176,025 |
| 2012-11-27 | 2012-11-23 | 14.453 | 9,463,298 | -39,157 | 0.03% | 136,771,120 |
| 2012-11-26 | 2012-11-22 | 14.342 | 9,502,455 | +15,953 | 0.03% | 136,288,674 |
| 2012-11-23 | 2012-11-21 | 14.205 | 9,486,502 | -25,160 | 0.03% | 134,751,601 |
| 2012-11-22 | 2012-11-20 | 13.956 | 9,511,662 | -29,168 | 0.03% | 132,747,860 |
| 2012-11-21 | 2012-11-19 | 13.956 | 9,540,830 | -363 | 0.03% | 133,154,938 |
| 2012-11-20 | 2012-11-16 | 13.846 | 9,541,193 | -8,701 | 0.03% | 132,107,356 |
| 2012-11-19 | 2012-11-15 | 13.818 | 9,549,894 | +23,929 | 0.03% | 131,964,428 |
| 2012-11-16 | 2012-11-14 | 14.094 | 9,525,965 | -38,069 | 0.03% | 134,261,187 |
| 2012-11-15 | 2012-11-13 | 13.681 | 9,564,034 | -65,986 | 0.03% | 130,840,860 |
| 2012-11-14 | 2012-11-12 | 13.929 | 9,630,020 | -33,140 | 0.03% | 134,134,090 |
| 2012-11-13 | 2012-11-09 | 13.956 | 9,663,160 | +23,929 | 0.03% | 134,862,215 |
| 2012-11-12 | 2012-11-08 | 14.011 | 9,639,231 | +5,995 | 0.03% | 135,059,986 |
| 2012-11-09 | 2012-11-07 | 14.370 | 9,633,236 | -21,279 | 0.03% | 138,430,097 |
| 2012-11-08 | 2012-11-06 | 14.205 | 9,654,515 | +114,911 | 0.03% | 137,138,152 |
| 2012-11-07 | 2012-11-05 | 14.287 | 9,539,604 | +88,305 | 0.03% | 136,295,246 |
| 2012-11-06 | 2012-11-02 | 14.480 | 9,451,299 | -67,799 | 0.03% | 136,858,384 |
| 2012-11-05 | 2012-11-01 | 14.342 | 9,519,098 | -3,255,726 | 0.03% | 136,527,376 |
| 2012-11-02 | 2012-10-31 | 14.149 | 12,774,824 | -16,623 | 0.04% | 180,756,071 |
| 2012-11-01 | 2012-10-30 | 13.874 | 12,791,447 | -414,950 | 0.04% | 177,463,181 |
| 2012-10-31 | 2012-10-29 | 14.122 | 13,206,397 | -8,841 | 0.04% | 186,498,314 |
| 2012-10-30 | 2012-10-26 | 14.039 | 13,215,238 | +35,690 | 0.04% | 185,529,670 |
| 2012-10-29 | 2012-10-25 | 14.205 | 13,179,548 | -160,618 | 0.04% | 187,209,700 |
| 2012-10-26 | 2012-10-24 | 14.122 | 13,340,166 | -26,428 | 0.04% | 188,387,376 |
| 2012-10-25 | 2012-10-22 | 14.260 | 13,366,594 | -98,990 | 0.04% | 190,603,952 |
| 2012-10-24 | 2012-10-19 | 14.067 | 13,465,584 | -78,676 | 0.04% | 189,415,699 |
| 2012-10-22 | 2012-10-18 | 13.929 | 13,544,260 | -177,438 | 0.04% | 188,654,540 |
| 2012-10-19 | 2012-10-17 | 13.708 | 13,721,698 | -85,564 | 0.04% | 188,098,290 |
| 2012-10-18 | 2012-10-16 | 13.460 | 13,807,262 | -81,213 | 0.04% | 185,843,762 |
| 2012-10-17 | 2012-10-15 | 13.625 | 13,888,475 | -54,022 | 0.04% | 189,235,282 |
| 2012-10-16 | 2012-10-12 | 13.681 | 13,942,497 | -170,040 | 0.04% | 190,740,465 |
| 2012-10-15 | 2012-10-11 | 13.487 | 14,112,537 | -328,149 | 0.04% | 190,341,967 |
| 2012-10-12 | 2012-10-10 | 12.936 | 14,440,686 | -45,683 | 0.05% | 186,801,891 |
| 2012-10-11 | 2012-10-09 | 12.743 | 14,486,369 | -33,355 | 0.05% | 184,595,929 |
| 2012-10-10 | 2012-10-08 | 12.550 | 14,519,724 | +16,315 | 0.05% | 182,217,615 |
| 2012-10-09 | 2012-10-05 | 12.770 | 14,503,409 | +49,671 | 0.05% | 185,213,094 |
| 2012-10-08 | 2012-10-04 | 12.660 | 14,453,738 | -25,379 | 0.05% | 182,984,147 |
| 2012-10-05 | 2012-10-03 | 12.660 | 14,479,117 | -81,593 | 0.05% | 183,305,444 |
| 2012-10-04 | 2012-09-28 | 12.632 | 14,560,710 | -29,730 | 0.05% | 183,936,802 |
| 2012-10-03 | 2012-09-27 | 12.467 | 14,590,440 | -10,017 | 0.05% | 181,897,791 |
| 2012-09-28 | 2012-09-26 | 12.246 | 14,600,457 | +19,578 | 0.05% | 178,801,032 |
| 2012-09-27 | 2012-09-25 | 12.384 | 14,580,879 | -52,571 | 0.05% | 180,572,100 |
| 2012-09-26 | 2012-09-24 | 12.550 | 14,633,450 | -1,813 | 0.05% | 183,644,838 |
| 2012-09-25 | 2012-09-21 | 12.632 | 14,635,263 | -45,682 | 0.05% | 184,878,586 |
| 2012-09-24 | 2012-09-20 | 12.439 | 14,680,945 | -26,830 | 0.05% | 182,621,184 |
| 2012-09-21 | 2012-09-19 | 12.550 | 14,707,775 | -9,090 | 0.05% | 184,577,592 |
| 2012-09-20 | 2012-09-18 | 12.246 | 14,716,865 | -27,192 | 0.05% | 180,226,595 |
| 2012-09-19 | 2012-09-17 | 12.191 | 14,744,057 | -44,232 | 0.05% | 179,746,264 |
| 2012-09-18 | 2012-09-14 | 12.219 | 14,788,289 | -175,479 | 0.05% | 180,693,386 |
| 2012-09-17 | 2012-09-13 | 11.805 | 14,963,768 | -15,590 | 0.05% | 176,646,622 |
| 2012-09-14 | 2012-09-12 | 11.750 | 14,979,358 | -18,373 | 0.05% | 176,004,350 |
| 2012-09-13 | 2012-09-11 | 11.639 | 14,997,731 | +11,964 | 0.05% | 174,565,578 |
| 2012-09-12 | 2012-09-10 | 11.750 | 14,985,767 | -55,109 | 0.05% | 176,079,654 |
| 2012-09-11 | 2012-09-07 | 11.998 | 15,040,876 | +1,813 | 0.05% | 180,460,846 |
| 2012-09-10 | 2012-09-06 | 11.308 | 15,039,063 | -1,088 | 0.05% | 170,069,031 |
| 2012-09-07 | 2012-09-05 | 11.226 | 15,040,151 | +75,413 | 0.05% | 168,836,837 |
| 2012-09-06 | 2012-09-04 | 11.474 | 14,964,738 | +550,728 | 0.05% | 171,705,043 |
| 2012-09-05 | 2012-09-03 | 11.584 | 14,414,010 | +35,168 | 0.05% | 166,976,253 |
| 2012-09-04 | 2012-08-31 | 11.584 | 14,378,842 | +51,121 | 0.05% | 166,568,856 |
| 2012-09-03 | 2012-08-30 | 11.557 | 14,327,721 | +75,775 | 0.05% | 165,581,472 |
| 2012-08-31 | 2012-08-29 | 11.777 | 14,251,946 | +51,121 | 0.05% | 167,850,502 |
| 2012-08-30 | 2012-08-28 | 11.943 | 14,200,825 | -32,386 | 0.05% | 169,598,526 |
| 2012-08-29 | 2012-08-27 | 11.888 | 14,233,211 | +34,951 | 0.05% | 169,200,156 |
| 2012-08-28 | 2012-08-24 | 12.108 | 14,198,260 | +18,853 | 0.05% | 171,917,563 |
| 2012-08-27 | 2012-08-23 | 12.357 | 14,179,407 | -7,251 | 0.05% | 175,209,110 |
| 2012-08-24 | 2012-08-22 | 12.164 | 14,186,658 | +29,041 | 0.05% | 172,559,665 |
| 2012-08-23 | 2012-08-21 | 12.329 | 14,157,617 | -199,227 | 0.04% | 174,549,369 |
| 2012-08-22 | 2012-08-20 | 12.274 | 14,356,844 | -493,806 | 0.05% | 176,213,669 |
| 2012-08-21 | 2012-08-17 | 12.384 | 14,850,650 | -5,076 | 0.05% | 183,912,990 |
| 2012-08-20 | 2012-08-16 | 12.246 | 14,855,726 | -23,203 | 0.05% | 181,927,123 |
| 2012-08-17 | 2012-08-15 | 12.412 | 14,878,929 | +470,965 | 0.05% | 184,673,588 |
| 2012-08-16 | 2012-08-14 | 12.550 | 14,407,964 | -50,083 | 0.05% | 180,815,065 |
| 2012-08-15 | 2012-08-13 | 12.384 | 14,458,047 | -3,988 | 0.05% | 179,050,927 |
| 2012-08-14 | 2012-08-10 | 12.439 | 14,462,035 | +26,650 | 0.05% | 179,898,090 |
| 2012-08-13 | 2012-08-09 | 12.632 | 14,435,385 | +5,076 | 0.05% | 182,353,646 |
| 2012-08-10 | 2012-08-08 | 12.577 | 14,430,309 | -40,969 | 0.05% | 181,493,499 |
| 2012-08-09 | 2012-08-07 | 12.632 | 14,471,278 | -306,363 | 0.05% | 182,807,061 |
| 2012-08-08 | 2012-08-06 | 12.577 | 14,777,641 | -29,005 | 0.05% | 185,861,978 |
| 2012-08-07 | 2012-08-03 | 12.412 | 14,806,646 | +6,889 | 0.05% | 183,776,429 |
| 2012-08-06 | 2012-08-02 | 12.357 | 14,799,757 | -13,415 | 0.05% | 182,874,520 |
| 2012-08-03 | 2012-08-01 | 12.467 | 14,813,172 | -255,242 | 0.05% | 184,674,572 |
| 2012-08-02 | 2012-07-31 | 12.274 | 15,068,414 | -285,334 | 0.05% | 184,947,368 |
| 2012-08-01 | 2012-07-30 | 11.915 | 15,353,748 | -68,161 | 0.05% | 182,944,247 |
| 2012-07-31 | 2012-07-27 | 11.695 | 15,421,909 | -123,996 | 0.05% | 180,353,508 |
| 2012-07-30 | 2012-07-26 | 11.391 | 15,545,905 | +66,972 | 0.05% | 177,086,992 |
| 2012-07-27 | 2012-07-25 | 11.446 | 15,478,933 | +9,427 | 0.05% | 177,177,969 |
| 2012-07-26 | 2012-07-24 | 11.364 | 15,469,506 | -8,702 | 0.05% | 175,790,039 |
| 2012-07-25 | 2012-07-23 | 11.391 | 15,478,208 | +12,690 | 0.05% | 176,315,840 |
| 2012-07-24 | 2012-07-20 | 11.639 | 15,465,518 | -84,477 | 0.05% | 180,010,369 |
| 2012-07-23 | 2012-07-19 | 11.446 | 15,549,995 | -15,590 | 0.05% | 177,991,372 |
| 2012-07-20 | 2012-07-18 | 11.171 | 15,565,585 | +55,109 | 0.05% | 173,876,573 |
| 2012-07-19 | 2012-07-17 | 11.308 | 15,510,476 | +149,738 | 0.05% | 175,399,998 |
| 2012-07-18 | 2012-07-16 | 11.033 | 15,360,738 | +54,384 | 0.05% | 169,469,939 |
| 2012-07-17 | 2012-07-13 | 11.088 | 15,306,354 | +50,243 | 0.05% | 169,714,288 |
| 2012-07-16 | 2012-07-12 | 11.005 | 15,256,111 | +82,301 | 0.05% | 167,894,835 |
| 2012-07-13 | 2012-07-11 | 11.281 | 15,173,810 | +51,121 | 0.05% | 171,174,296 |
| 2012-07-12 | 2012-07-10 | 11.502 | 15,122,689 | -8,339 | 0.05% | 173,934,478 |
| 2012-07-11 | 2012-07-09 | 11.529 | 15,131,028 | +36,982 | 0.05% | 174,447,728 |
| 2012-07-10 | 2012-07-06 | 11.750 | 15,094,046 | -13,053 | 0.05% | 177,351,910 |
| 2012-07-09 | 2012-07-05 | 11.833 | 15,107,099 | +35,894 | 0.05% | 178,755,317 |
| 2012-07-06 | 2012-07-04 | 11.805 | 15,071,205 | +69,611 | 0.05% | 177,914,911 |
| 2012-07-05 | 2012-07-03 | 11.915 | 15,001,594 | +131,247 | 0.05% | 178,748,232 |
| 2012-07-04 | 2012-06-29 | 11.833 | 14,870,347 | +141,398 | 0.05% | 175,953,940 |
| 2012-07-03 | 2012-06-28 | 11.529 | 14,728,949 | +76,500 | 0.05% | 169,812,103 |
| 2012-06-29 | 2012-06-27 | 11.722 | 14,652,449 | -2,175 | 0.05% | 171,759,098 |
| 2012-06-28 | 2012-06-26 | 11.612 | 14,654,624 | +1,450 | 0.05% | 170,167,797 |
| 2012-06-27 | 2012-06-25 | 11.667 | 14,653,174 | -47,495 | 0.05% | 170,959,278 |
| 2012-06-26 | 2012-06-22 | 11.888 | 14,700,669 | +5,438 | 0.05% | 174,757,157 |
| 2012-06-25 | 2012-06-21 | 12.026 | 14,695,231 | -4,351 | 0.05% | 176,719,107 |
| 2012-06-22 | 2012-06-20 | 12.219 | 14,699,582 | -2,175 | 0.05% | 179,609,504 |
| 2012-06-21 | 2012-06-19 | 12.219 | 14,701,757 | +76,138 | 0.05% | 179,636,079 |
| 2012-06-20 | 2012-06-18 | 12.191 | 14,625,619 | -7,977 | 0.05% | 178,302,374 |
| 2012-06-19 | 2012-06-15 | 12.246 | 14,633,596 | -81,576 | 0.05% | 179,206,861 |
| 2012-06-18 | 2012-06-14 | 11.860 | 14,715,172 | +2,538 | 0.05% | 174,523,695 |
| 2012-06-15 | 2012-06-13 | 11.888 | 14,712,634 | +75,050 | 0.05% | 174,899,393 |
| 2012-06-14 | 2012-06-12 | 11.750 | 14,637,584 | -16,678 | 0.05% | 171,988,576 |
| 2012-06-13 | 2012-06-11 | 11.833 | 14,654,262 | +43,870 | 0.05% | 173,397,106 |
| 2012-06-12 | 2012-06-08 | 11.750 | 14,610,392 | +166,777 | 0.05% | 171,669,076 |
| 2012-06-11 | 2012-06-07 | 12.357 | 14,443,615 | -16,677 | 0.05% | 178,473,820 |
| 2012-06-08 | 2012-06-06 | 12.329 | 14,460,292 | -11,240 | 0.05% | 178,281,052 |
| 2012-06-07 | 2012-06-05 | 13.659 | 14,471,532 | +51,846 | 0.05% | 197,668,052 |
| 2012-06-06 | 2012-06-04 | 13.543 | 14,419,686 | +806,145 | 0.05% | 195,280,054 |
| 2012-06-05 | 2012-06-01 | 13.688 | 13,613,541 | +38,645 | 0.05% | 186,345,149 |
| 2012-06-04 | 2012-05-31 | 13.746 | 13,574,896 | -5,494 | 0.05% | 186,606,875 |
| 2012-06-01 | 2012-05-30 | 13.543 | 13,580,390 | +69,359 | 0.05% | 183,913,803 |
| 2012-05-31 | 2012-05-29 | 13.776 | 13,511,031 | +55,266 | 0.05% | 186,122,450 |
| 2012-05-30 | 2012-05-28 | 13.601 | 13,455,765 | -7,554 | 0.05% | 183,009,824 |
| 2012-05-29 | 2012-05-25 | 13.455 | 13,463,319 | +8,086 | 0.05% | 181,152,045 |
| 2012-05-28 | 2012-05-24 | 13.484 | 13,455,233 | +9,957 | 0.05% | 181,435,115 |
| 2012-05-25 | 2012-05-23 | 13.513 | 13,445,276 | +23,349 | 0.05% | 181,692,430 |
| 2012-05-24 | 2012-05-22 | 13.717 | 13,421,927 | +95,798 | 0.05% | 184,113,193 |
| 2012-05-23 | 2012-05-21 | 13.513 | 13,326,129 | +15,108 | 0.04% | 180,082,339 |
| 2012-05-22 | 2012-05-18 | 13.513 | 13,311,021 | +52,877 | 0.04% | 179,878,178 |
| 2012-05-21 | 2012-05-17 | 13.630 | 13,258,144 | +39,830 | 0.04% | 180,708,140 |
| 2012-05-18 | 2012-05-16 | 13.746 | 13,218,314 | +122,923 | 0.04% | 181,705,132 |
| 2012-05-17 | 2012-05-15 | 14.009 | 13,095,391 | -6,867 | 0.04% | 183,447,871 |
| 2012-05-16 | 2012-05-14 | 13.950 | 13,102,258 | +122,580 | 0.04% | 182,780,891 |
| 2012-05-15 | 2012-05-11 | 14.242 | 12,979,678 | +92,707 | 0.04% | 184,851,044 |
| 2012-05-14 | 2012-05-10 | 14.445 | 12,886,971 | +38,723 | 0.04% | 186,157,980 |
| 2012-05-11 | 2012-05-09 | 14.475 | 12,848,248 | +160,349 | 0.04% | 185,972,800 |
| 2012-05-10 | 2012-05-08 | 14.620 | 12,687,899 | +77,257 | 0.04% | 185,499,422 |
| 2012-05-09 | 2012-05-07 | 14.678 | 12,610,642 | +210,136 | 0.04% | 185,104,452 |
| 2012-05-08 | 2012-05-04 | 14.911 | 12,400,506 | +27,813 | 0.04% | 184,909,191 |
| 2012-05-07 | 2012-05-03 | 15.028 | 12,372,693 | +21,288 | 0.04% | 185,935,822 |
| 2012-05-04 | 2012-05-02 | 15.232 | 12,351,405 | -65,239 | 0.04% | 188,133,953 |
| 2012-05-03 | 2012-04-30 | 15.086 | 12,416,644 | -56,654 | 0.04% | 187,319,556 |
| 2012-05-02 | 2012-04-27 | 14.882 | 12,473,298 | +10,675 | 0.04% | 185,631,352 |
| 2012-04-30 | 2012-04-26 | 14.999 | 12,462,623 | +41,204 | 0.04% | 186,924,323 |
| 2012-04-27 | 2012-04-25 | 14.941 | 12,421,419 | +32,962 | 0.04% | 185,582,793 |
| 2012-04-26 | 2012-04-24 | 14.941 | 12,388,457 | +130,134 | 0.04% | 185,090,323 |
| 2012-04-25 | 2012-04-23 | 14.999 | 12,258,323 | +145,929 | 0.04% | 183,860,069 |
| 2012-04-24 | 2012-04-20 | 15.377 | 12,112,394 | +14,764 | 0.04% | 186,257,188 |
| 2012-04-23 | 2012-04-19 | 15.319 | 12,097,630 | -60,431 | 0.04% | 185,325,496 |
| 2012-04-20 | 2012-04-18 | 15.144 | 12,158,061 | -30,683 | 0.04% | 184,126,709 |
| 2012-04-19 | 2012-04-17 | 15.057 | 12,188,744 | -5,151 | 0.04% | 183,526,435 |
| 2012-04-18 | 2012-04-16 | 15.057 | 12,193,895 | -6,523 | 0.04% | 183,603,994 |
| 2012-04-17 | 2012-04-13 | 15.174 | 12,200,418 | -329,781 | 0.04% | 185,123,505 |
| 2012-04-16 | 2012-04-12 | 14.708 | 12,530,199 | -109,533 | 0.04% | 184,288,602 |
| 2012-04-13 | 2012-04-11 | 14.445 | 12,639,732 | +374,607 | 0.04% | 182,586,504 |
| 2012-04-12 | 2012-04-10 | 14.591 | 12,265,125 | +54,938 | 0.04% | 178,961,180 |
| 2012-04-11 | 2012-04-05 | 14.649 | 12,210,187 | -320,167 | 0.04% | 178,870,792 |
| 2012-04-10 | 2012-04-03 | 14.882 | 12,530,354 | +133,567 | 0.04% | 186,480,477 |
| 2012-04-05 | 2012-04-02 | 14.591 | 12,396,787 | +313 | 0.04% | 180,882,268 |
| 2012-04-03 | 2012-03-30 | 14.591 | 12,396,474 | +118,116 | 0.04% | 180,877,701 |
| 2012-04-02 | 2012-03-29 | 14.358 | 12,278,358 | +154,512 | 0.04% | 176,293,517 |
| 2012-03-30 | 2012-03-28 | 14.591 | 12,123,846 | +28,843 | 0.04% | 176,899,770 |
| 2012-03-29 | 2012-03-27 | 14.737 | 12,095,003 | -10,301 | 0.04% | 178,240,186 |
| 2012-03-28 | 2012-03-26 | 14.475 | 12,105,304 | +66,955 | 0.04% | 175,219,009 |
| 2012-03-27 | 2012-03-23 | 14.620 | 12,038,349 | +78,287 | 0.04% | 176,002,881 |
| 2012-03-26 | 2012-03-22 | 14.911 | 11,960,062 | +357,782 | 0.04% | 178,341,544 |
| 2012-03-23 | 2012-03-21 | 14.941 | 11,602,280 | +92,707 | 0.04% | 173,344,408 |
| 2012-03-22 | 2012-03-20 | 14.999 | 11,509,573 | +78,973 | 0.04% | 172,629,722 |
| 2012-03-21 | 2012-03-19 | 15.144 | 11,430,600 | +58,715 | 0.04% | 173,109,739 |
| 2012-03-20 | 2012-03-16 | 15.377 | 11,371,885 | +30,902 | 0.04% | 174,870,081 |
| 2012-03-19 | 2012-03-15 | 15.494 | 11,340,983 | +5,494 | 0.04% | 175,716,062 |
| 2012-03-16 | 2012-03-14 | 15.523 | 11,335,489 | -65,925 | 0.04% | 175,961,072 |
| 2012-03-15 | 2012-03-13 | 15.698 | 11,401,414 | -288,096 | 0.04% | 178,976,747 |
| 2012-03-14 | 2012-03-12 | 15.465 | 11,689,510 | -13,032 | 0.04% | 180,775,661 |
| 2012-03-13 | 2012-03-09 | 15.436 | 11,702,542 | -82,406 | 0.04% | 180,636,375 |
| 2012-03-12 | 2012-03-08 | 15.290 | 11,784,948 | +21,288 | 0.04% | 180,192,248 |
| 2012-03-09 | 2012-03-07 | 15.144 | 11,763,660 | +289,110 | 0.04% | 178,153,737 |
| 2012-03-08 | 2012-03-06 | 15.319 | 11,474,550 | +436,755 | 0.04% | 175,780,436 |
| 2012-03-07 | 2012-03-05 | 15.931 | 11,037,795 | +188,162 | 0.04% | 175,840,447 |
| 2012-03-06 | 2012-03-02 | 16.368 | 10,849,633 | -48,071 | 0.04% | 177,582,634 |
| 2012-03-05 | 2012-03-01 | 16.251 | 10,897,704 | +79,317 | 0.04% | 177,099,908 |
| 2012-03-02 | 2012-02-29 | 16.571 | 10,818,387 | -1,151 | 0.04% | 179,276,725 |
| 2012-03-01 | 2012-02-28 | 16.513 | 10,819,538 | -113,309 | 0.04% | 178,665,585 |
| 2012-02-29 | 2012-02-27 | 16.076 | 10,932,847 | +9,286 | 0.04% | 175,760,580 |
| 2012-02-28 | 2012-02-24 | 16.135 | 10,923,561 | +7,211 | 0.04% | 176,247,568 |
| 2012-02-27 | 2012-02-23 | 16.280 | 10,916,350 | +12,627 | 0.04% | 177,720,853 |
| 2012-02-24 | 2012-02-22 | 16.397 | 10,903,723 | +110,562 | 0.04% | 178,785,517 |
| 2012-02-23 | 2012-02-21 | 16.338 | 10,793,161 | +48,071 | 0.04% | 176,343,983 |
| 2012-02-22 | 2012-02-20 | 16.193 | 10,745,090 | -27,623 | 0.04% | 173,993,882 |
| 2012-02-21 | 2012-02-17 | 16.164 | 10,772,713 | -51,520 | 0.04% | 174,127,435 |
| 2012-02-20 | 2012-02-16 | 16.193 | 10,824,233 | -96,141 | 0.04% | 175,275,435 |
| 2012-02-17 | 2012-02-15 | 16.135 | 10,920,374 | -98,603 | 0.04% | 176,196,147 |
| 2012-02-16 | 2012-02-14 | 15.640 | 11,018,977 | -17,338 | 0.04% | 172,331,510 |
| 2012-02-15 | 2012-02-13 | 15.552 | 11,036,315 | -12,018 | 0.04% | 171,638,407 |
| 2012-02-14 | 2012-02-10 | 15.523 | 11,048,333 | +132,538 | 0.04% | 171,503,542 |
| 2012-02-13 | 2012-02-09 | 15.902 | 10,915,795 | +79,270 | 0.04% | 173,578,985 |
| 2012-02-10 | 2012-02-08 | 16.047 | 10,836,525 | -28,029 | 0.04% | 173,896,470 |
| 2012-02-09 | 2012-02-07 | 15.873 | 10,864,554 | +24,035 | 0.04% | 172,447,751 |
| 2012-02-08 | 2012-02-06 | 15.902 | 10,840,519 | +63,865 | 0.04% | 172,381,973 |
| 2012-02-07 | 2012-02-03 | 16.106 | 10,776,654 | -542,977 | 0.04% | 173,563,421 |
| 2012-02-06 | 2012-02-02 | 16.164 | 11,319,631 | -66,720 | 0.04% | 182,967,681 |
| 2012-02-03 | 2012-02-01 | 15.610 | 11,386,351 | -1,018,408 | 0.04% | 177,745,448 |
| 2012-02-02 | 2012-01-31 | 15.814 | 12,404,759 | -22,662 | 0.04% | 196,172,122 |
| 2012-02-01 | 2012-01-30 | 15.785 | 12,427,421 | -6,953 | 0.04% | 196,168,571 |
| 2012-01-31 | 2012-01-27 | 16.280 | 12,434,374 | +460,790 | 0.04% | 202,434,656 |
| 2012-01-30 | 2012-01-26 | 16.135 | 11,973,584 | +959,179 | 0.04% | 193,189,296 |
| 2012-01-27 | 2012-01-20 | 15.640 | 11,014,405 | +12,361 | 0.04% | 172,260,006 |
| 2012-01-26 | 2012-01-19 | 15.814 | 11,002,044 | -89,834 | 0.04% | 173,989,218 |
| 2012-01-20 | 2012-01-18 | 15.523 | 11,091,878 | -19,915 | 0.04% | 172,179,492 |
| 2012-01-19 | 2012-01-17 | 15.581 | 11,111,793 | -86,743 | 0.04% | 173,135,870 |
| 2012-01-18 | 2012-01-16 | 14.999 | 11,198,536 | +31,744 | 0.04% | 167,964,542 |
| 2012-01-17 | 2012-01-13 | 14.999 | 11,166,792 | -55,590 | 0.04% | 167,488,420 |
| 2012-01-16 | 2012-01-12 | 14.708 | 11,222,382 | -86,184 | 0.04% | 165,053,811 |
| 2012-01-13 | 2012-01-11 | 14.649 | 11,308,566 | -506,801 | 0.04% | 165,662,668 |
| 2012-01-12 | 2012-01-10 | 14.358 | 11,815,367 | -213,242 | 0.04% | 169,645,860 |
| 2012-01-11 | 2012-01-09 | 14.096 | 12,028,609 | -39,487 | 0.04% | 169,554,726 |
| 2012-01-10 | 2012-01-06 | 13.717 | 12,068,096 | +50,818 | 0.04% | 165,542,227 |
| 2012-01-09 | 2012-01-05 | 13.805 | 12,017,278 | -52,363 | 0.04% | 165,895,108 |
| 2012-01-06 | 2012-01-04 | 13.688 | 12,069,641 | -4,464 | 0.04% | 165,211,906 |
| 2012-01-05 | 2012-01-03 | 13.834 | 12,074,105 | -70,389 | 0.04% | 167,031,233 |
| 2012-01-04 | 2011-12-30 | 13.426 | 12,144,494 | +18,542 | 0.04% | 163,053,258 |
| 2012-01-03 | 2011-12-29 | 13.484 | 12,125,952 | +46,010 | 0.04% | 163,510,620 |
| 2011-12-30 | 2011-12-28 | 13.688 | 12,079,942 | +91,678 | 0.04% | 165,352,908 |
| 2011-12-29 | 2011-12-23 | 14.154 | 11,988,264 | -36,053 | 0.04% | 169,684,314 |
| 2011-12-28 | 2011-12-22 | 13.950 | 12,024,317 | -58,195 | 0.04% | 167,743,253 |
| 2011-12-23 | 2011-12-21 | 13.892 | 12,082,512 | +16,293 | 0.04% | 167,851,314 |
| 2011-12-22 | 2011-12-20 | 13.543 | 12,066,219 | -28,156 | 0.04% | 163,407,989 |
| 2011-12-21 | 2011-12-19 | 13.397 | 12,094,375 | +7,897 | 0.04% | 162,028,120 |
| 2011-12-20 | 2011-12-16 | 13.543 | 12,086,478 | -12,704 | 0.04% | 163,682,349 |
| 2011-12-19 | 2011-12-15 | 13.310 | 12,099,182 | +35,366 | 0.04% | 161,035,394 |
| 2011-12-16 | 2011-12-14 | 13.543 | 12,063,816 | -10,987 | 0.04% | 163,375,447 |
| 2011-12-15 | 2011-12-13 | 13.601 | 12,074,803 | +32,619 | 0.04% | 164,227,569 |
| 2011-12-14 | 2011-12-12 | 13.717 | 12,042,184 | -32,619 | 0.04% | 165,186,783 |
| 2011-12-13 | 2011-12-09 | 13.688 | 12,074,803 | +32,962 | 0.04% | 165,282,564 |
| 2011-12-12 | 2011-12-08 | 14.271 | 12,041,841 | -22,318 | 0.04% | 171,845,474 |
| 2011-12-09 | 2011-12-07 | 14.300 | 12,064,159 | -40,173 | 0.04% | 172,515,323 |
| 2011-12-08 | 2011-12-06 | 13.892 | 12,104,332 | -32,276 | 0.04% | 168,154,439 |
| 2011-12-07 | 2011-12-05 | 14.067 | 12,136,608 | -13,735 | 0.04% | 170,723,610 |
| 2011-12-06 | 2011-12-02 | 14.009 | 12,150,343 | -41,710 | 0.04% | 170,209,088 |
| 2011-12-05 | 2011-12-01 | 13.892 | 12,192,053 | -167,903 | 0.04% | 169,373,067 |
| 2011-12-02 | 2011-11-30 | 12.552 | 12,359,956 | +6,867 | 0.04% | 155,146,980 |
| 2011-12-01 | 2011-11-29 | 12.844 | 12,353,089 | -43,950 | 0.04% | 158,658,480 |
| 2011-11-30 | 2011-11-28 | 12.552 | 12,397,039 | -31,933 | 0.04% | 155,612,460 |
| 2011-11-29 | 2011-11-25 | 12.145 | 12,428,972 | +4,464 | 0.04% | 150,945,578 |
| 2011-11-28 | 2011-11-24 | 12.319 | 12,424,508 | -7,631 | 0.04% | 153,062,463 |
| 2011-11-25 | 2011-11-23 | 12.203 | 12,432,139 | +36,740 | 0.04% | 151,708,184 |
| 2011-11-24 | 2011-11-22 | 12.552 | 12,395,399 | +47,727 | 0.04% | 155,591,874 |
| 2011-11-23 | 2011-11-21 | 12.523 | 12,347,672 | +40,516 | 0.04% | 154,633,174 |
| 2011-11-22 | 2011-11-18 | 12.931 | 12,307,156 | +111,249 | 0.04% | 159,143,830 |
| 2011-11-21 | 2011-11-17 | 13.339 | 12,195,907 | +59,745 | 0.04% | 162,677,958 |
| 2011-11-18 | 2011-11-16 | 13.543 | 12,136,162 | -44,980 | 0.04% | 164,355,200 |
| 2011-11-17 | 2011-11-15 | 14.009 | 12,181,142 | +392,805 | 0.04% | 170,640,538 |
| 2011-11-16 | 2011-11-14 | 14.154 | 11,788,337 | -554,528 | 0.04% | 166,854,507 |
| 2011-11-15 | 2011-11-11 | 14.096 | 12,342,865 | -48,414 | 0.04% | 173,984,464 |
| 2011-11-14 | 2011-11-10 | 13.805 | 12,391,279 | +361,216 | 0.04% | 171,058,086 |
| 2011-11-11 | 2011-11-09 | 15.115 | 12,030,063 | +631,784 | 0.04% | 181,837,893 |
| 2011-11-10 | 2011-11-08 | 14.591 | 11,398,279 | -4,464 | 0.04% | 166,312,978 |
| 2011-11-09 | 2011-11-07 | 14.475 | 11,402,743 | -4,098 | 0.04% | 165,049,744 |
| 2011-11-08 | 2011-11-04 | 14.504 | 11,406,841 | -153,482 | 0.04% | 165,441,272 |
| 2011-11-07 | 2011-11-03 | 14.038 | 11,560,323 | +15,717 | 0.04% | 162,280,425 |
| 2011-11-04 | 2011-11-02 | 14.387 | 11,544,606 | -55,640 | 0.04% | 166,094,478 |
| 2011-11-03 | 2011-11-01 | 13.834 | 11,600,246 | +123,953 | 0.04% | 160,475,944 |
| 2011-11-02 | 2011-10-31 | 14.387 | 11,476,293 | -20,824 | 0.04% | 165,111,646 |
| 2011-11-01 | 2011-10-28 | 14.620 | 11,497,117 | -173,187 | 0.04% | 168,089,969 |
| 2011-10-31 | 2011-10-27 | 14.329 | 11,670,304 | -212,197 | 0.04% | 167,223,151 |
| 2011-10-28 | 2011-10-26 | 13.310 | 11,882,501 | +33,306 | 0.04% | 158,151,454 |
| 2011-10-27 | 2011-10-25 | 13.106 | 11,849,195 | -66,955 | 0.04% | 155,292,503 |
| 2011-10-26 | 2011-10-24 | 12.785 | 11,916,150 | -216,301 | 0.04% | 152,352,509 |
| 2011-10-25 | 2011-10-21 | 12.086 | 12,132,451 | -35,023 | 0.04% | 146,637,745 |
| 2011-10-24 | 2011-10-20 | 11.853 | 12,167,474 | -3,090 | 0.04% | 144,226,135 |
| 2011-10-21 | 2011-10-19 | 11.999 | 12,170,564 | -46,354 | 0.04% | 146,035,032 |
| 2011-10-20 | 2011-10-18 | 11.766 | 12,216,918 | +33,993 | 0.04% | 143,744,804 |
| 2011-10-19 | 2011-10-17 | 12.523 | 12,182,925 | -13,391 | 0.04% | 152,570,004 |
| 2011-10-18 | 2011-10-14 | 12.378 | 12,196,316 | +68,672 | 0.04% | 150,961,683 |
| 2011-10-17 | 2011-10-13 | 12.931 | 12,127,644 | -91,535 | 0.04% | 156,822,560 |
| 2011-10-14 | 2011-10-12 | 12.698 | 12,219,179 | +104,725 | 0.04% | 155,159,241 |
| 2011-10-13 | 2011-10-11 | 12.552 | 12,114,454 | -176,831 | 0.04% | 152,065,343 |
| 2011-10-12 | 2011-10-10 | 11.766 | 12,291,285 | +34,919 | 0.04% | 144,619,809 |
| 2011-10-11 | 2011-10-07 | 11.650 | 12,256,366 | -156,916 | 0.04% | 142,781,139 |
| 2011-10-10 | 2011-10-06 | 11.242 | 12,413,282 | -123,765 | 0.04% | 139,547,820 |
| 2011-10-07 | 2011-10-04 | 10.193 | 12,537,047 | -20,601 | 0.04% | 127,794,578 |
| 2011-10-06 | 2011-10-03 | 10.485 | 12,557,648 | +42,391 | 0.04% | 131,661,845 |
| 2011-10-04 | 2011-09-30 | 11.125 | 12,515,257 | +229,022 | 0.04% | 139,236,233 |
| 2011-10-03 | 2011-09-28 | 11.766 | 12,286,235 | -28,156 | 0.04% | 144,560,391 |
| 2011-09-30 | 2011-09-27 | 12.232 | 12,314,391 | -118,819 | 0.04% | 150,629,960 |
| 2011-09-28 | 2011-09-26 | 11.213 | 12,433,210 | -12,766 | 0.04% | 139,409,744 |
| 2011-09-27 | 2011-09-23 | 11.533 | 12,445,976 | +145,585 | 0.04% | 143,540,110 |
| 2011-09-26 | 2011-09-22 | 12.086 | 12,300,391 | +186,102 | 0.04% | 148,667,536 |
| 2011-09-23 | 2011-09-21 | 13.077 | 12,114,289 | +26,782 | 0.04% | 158,413,942 |
| 2011-09-22 | 2011-09-20 | 13.280 | 12,087,507 | +19,572 | 0.04% | 160,527,969 |
| 2011-09-21 | 2011-09-19 | 13.310 | 12,067,935 | +42,576 | 0.04% | 160,619,508 |
| 2011-09-20 | 2011-09-16 | 13.892 | 12,025,359 | +20,774 | 0.04% | 167,057,339 |
| 2011-09-19 | 2011-09-15 | 13.630 | 12,004,585 | +9,271 | 0.04% | 163,622,165 |
| 2011-09-16 | 2011-09-14 | 13.513 | 11,995,314 | +18,885 | 0.04% | 162,098,401 |
| 2011-09-15 | 2011-09-12 | 13.659 | 11,976,429 | +170,994 | 0.04% | 163,587,199 |
| 2011-09-14 | 2011-09-09 | 14.416 | 11,805,435 | +14,077 | 0.04% | 170,190,895 |
| 2011-09-12 | 2011-09-08 | 14.533 | 11,791,358 | +42,577 | 0.04% | 171,361,597 |
| 2011-09-09 | 2011-09-07 | 14.678 | 11,748,781 | -30,988 | 0.04% | 172,453,683 |
| 2011-09-08 | 2011-09-06 | 14.329 | 11,779,769 | +39,486 | 0.04% | 168,791,669 |
| 2011-09-07 | 2011-09-05 | 14.212 | 11,740,283 | +78,287 | 0.04% | 166,858,186 |
| 2011-09-06 | 2011-09-02 | 14.911 | 11,661,996 | +7,897 | 0.04% | 173,896,956 |
| 2011-09-05 | 2011-09-01 | 15.028 | 11,654,099 | -65,239 | 0.04% | 175,136,850 |
| 2011-09-02 | 2011-08-31 | 14.911 | 11,719,338 | -19,571 | 0.04% | 174,752,007 |
| 2011-09-01 | 2011-08-30 | 14.824 | 11,738,909 | -32,053 | 0.04% | 174,018,190 |
| 2011-08-31 | 2011-08-29 | 14.795 | 11,770,962 | -46,508 | 0.04% | 174,150,530 |
| 2011-08-30 | 2011-08-26 | 14.329 | 11,817,470 | -144,057 | 0.04% | 169,331,884 |
| 2011-08-29 | 2011-08-25 | 14.125 | 11,961,527 | +26,439 | 0.04% | 168,957,507 |
| 2011-08-26 | 2011-08-24 | 13.863 | 11,935,088 | +22,318 | 0.04% | 165,455,690 |
| 2011-08-25 | 2011-08-23 | 14.416 | 11,912,770 | -38,456 | 0.04% | 171,738,271 |
| 2011-08-24 | 2011-08-22 | 13.950 | 11,951,226 | -235,203 | 0.04% | 166,723,609 |
| 2011-08-23 | 2011-08-19 | 14.125 | 12,186,429 | +83,437 | 0.04% | 172,134,266 |
| 2011-08-22 | 2011-08-18 | 14.591 | 12,102,992 | +72,777 | 0.04% | 176,595,488 |
| 2011-08-19 | 2011-08-17 | 14.911 | 12,030,215 | +54,158 | 0.04% | 179,387,625 |
| 2011-08-18 | 2011-08-16 | 15.057 | 11,976,057 | -89,289 | 0.04% | 180,323,998 |
| 2011-08-17 | 2011-08-15 | 14.941 | 12,065,346 | -53,221 | 0.04% | 180,262,868 |
| 2011-08-16 | 2011-08-12 | 14.242 | 12,118,567 | +96,828 | 0.04% | 172,587,468 |
| 2011-08-15 | 2011-08-11 | 14.445 | 12,021,739 | +36,053 | 0.04% | 173,659,322 |
| 2011-08-12 | 2011-08-10 | 14.591 | 11,985,686 | +45,667 | 0.04% | 174,883,869 |
| 2011-08-11 | 2011-08-09 | 14.445 | 11,940,019 | +319,051 | 0.04% | 172,478,841 |
| 2011-08-10 | 2011-08-08 | 15.523 | 11,620,968 | +51,160 | 0.04% | 180,392,569 |
| 2011-08-09 | 2011-08-05 | 15.902 | 11,569,808 | +188,505 | 0.04% | 183,978,860 |
| 2011-08-08 | 2011-08-04 | 16.426 | 11,381,303 | +13,392 | 0.04% | 186,947,740 |
| 2011-08-05 | 2011-08-03 | 16.426 | 11,367,911 | +197,432 | 0.04% | 186,727,765 |
| 2011-08-04 | 2011-08-02 | 16.804 | 11,170,479 | +221,985 | 0.04% | 187,714,033 |
| 2011-08-03 | 2011-08-01 | 17.445 | 10,948,494 | -43,264 | 0.04% | 190,998,667 |
| 2011-08-02 | 2011-07-29 | 17.270 | 10,991,758 | -17,511 | 0.04% | 189,832,681 |
| 2011-08-01 | 2011-07-28 | 17.358 | 11,009,269 | +1,373 | 0.04% | 191,097,002 |
| 2011-07-29 | 2011-07-27 | 17.445 | 11,007,896 | -53,221 | 0.04% | 192,034,947 |
| 2011-07-28 | 2011-07-26 | 17.503 | 11,061,117 | -170,650 | 0.04% | 193,607,683 |
| 2011-07-26 | 2011-07-22 | 17.096 | 11,231,767 | -50,474 | 0.04% | 192,015,071 |
| 2011-07-25 | 2011-07-21 | 16.630 | 11,282,241 | -10,988 | 0.04% | 187,620,639 |
| 2011-07-22 | 2011-07-20 | 16.630 | 11,293,229 | -10,644 | 0.04% | 187,803,366 |
| 2011-07-21 | 2011-07-19 | 16.513 | 11,303,873 | +17,168 | 0.04% | 186,663,523 |
| 2011-07-20 | 2011-07-18 | 16.455 | 11,286,705 | -11,485 | 0.04% | 185,722,599 |
| 2011-07-19 | 2011-07-15 | 16.309 | 11,298,190 | +37,769 | 0.04% | 184,266,349 |
| 2011-07-18 | 2011-07-14 | 16.426 | 11,260,421 | +5,838 | 0.04% | 184,962,149 |
| 2011-07-15 | 2011-07-13 | 16.397 | 11,254,583 | -2,404 | 0.04% | 184,538,477 |
| 2011-07-14 | 2011-07-12 | 16.047 | 11,256,987 | +60,122 | 0.04% | 180,643,731 |
| 2011-07-13 | 2011-07-11 | 16.717 | 11,196,865 | +80,003 | 0.04% | 187,179,147 |
| 2011-07-12 | 2011-07-08 | 17.096 | 11,116,862 | -8,568 | 0.04% | 190,050,688 |
| 2011-07-11 | 2011-07-07 | 16.863 | 11,125,430 | -19,244 | 0.04% | 187,605,039 |
| 2011-07-08 | 2011-07-06 | 16.834 | 11,144,674 | +69,016 | 0.04% | 187,604,969 |
| 2011-07-07 | 2011-07-05 | 17.270 | 11,075,658 | -4,121 | 0.04% | 191,281,672 |
| 2011-07-06 | 2011-07-04 | 17.358 | 11,079,779 | -52,997 | 0.04% | 192,320,902 |
| 2011-07-05 | 2011-06-30 | 17.212 | 11,132,776 | -23,006 | 0.04% | 191,619,667 |
| 2011-07-04 | 2011-06-29 | 16.950 | 11,155,782 | -42,233 | 0.04% | 189,091,555 |
| 2011-06-30 | 2011-06-28 | 17.067 | 11,198,015 | +2,403 | 0.04% | 191,111,927 |
| 2011-06-29 | 2011-06-27 | 17.096 | 11,195,612 | +13,048 | 0.04% | 191,396,975 |
| 2011-06-28 | 2011-06-24 | 17.154 | 11,182,564 | -463 | 0.04% | 191,825,270 |
| 2011-06-27 | 2011-06-23 | 16.659 | 11,183,027 | +15,451 | 0.04% | 186,296,430 |
| 2011-06-24 | 2011-06-22 | 16.892 | 11,167,576 | -27,469 | 0.04% | 188,640,978 |
| 2011-06-23 | 2011-06-21 | 17.008 | 11,195,045 | +7,897 | 0.04% | 190,409,153 |
| 2011-06-22 | 2011-06-20 | 16.804 | 11,187,148 | +5,151 | 0.04% | 187,994,146 |
| 2011-06-21 | 2011-06-17 | 16.921 | 11,181,997 | +8,302 | 0.04% | 189,210,239 |
| 2011-06-20 | 2011-06-16 | 16.863 | 11,173,695 | +25,752 | 0.04% | 188,418,918 |
| 2011-06-17 | 2011-06-15 | 17.125 | 11,147,943 | +5,837 | 0.04% | 190,906,711 |
| 2011-06-16 | 2011-06-14 | 17.270 | 11,142,106 | -30,559 | 0.04% | 192,429,260 |
| 2011-06-15 | 2011-06-13 | 17.154 | 11,172,665 | +41,547 | 0.04% | 191,655,463 |
| 2011-06-14 | 2011-06-10 | 16.921 | 11,131,118 | +53,178 | 0.04% | 188,349,317 |
| 2011-06-13 | 2011-06-09 | 16.950 | 11,077,940 | +206,617 | 0.04% | 187,772,126 |
| 2011-06-10 | 2011-06-08 | 17.183 | 10,871,323 | +164,797 | 0.04% | 186,802,869 |
| 2011-06-09 | 2011-06-07 | 17.620 | 10,706,526 | -207,793 | 0.04% | 188,648,380 |
| 2011-06-08 | 2011-06-03 | 18.985 | 10,914,319 | +55,547 | 0.04% | 207,209,199 |
| 2011-06-07 | 2011-06-02 | 19.347 | 10,858,772 | +378,370 | 0.04% | 210,087,633 |
| 2011-06-03 | 2011-06-01 | 19.619 | 10,480,402 | -10,918 | 0.04% | 205,614,170 |
| 2011-06-02 | 2011-05-31 | 19.679 | 10,491,320 | -58,974 | 0.04% | 206,461,687 |
| 2011-06-01 | 2011-05-30 | 19.257 | 10,550,294 | -39,772 | 0.04% | 203,164,107 |
| 2011-05-31 | 2011-05-27 | 19.136 | 10,590,066 | -27,499 | 0.04% | 202,651,428 |
| 2011-05-30 | 2011-05-26 | 18.804 | 10,617,565 | -28,162 | 0.04% | 199,652,484 |
| 2011-05-27 | 2011-05-25 | 18.683 | 10,645,727 | +34,141 | 0.04% | 198,896,764 |
| 2011-05-26 | 2011-05-24 | 18.804 | 10,611,586 | +16,598 | 0.04% | 199,540,055 |
| 2011-05-25 | 2011-05-23 | 18.804 | 10,594,988 | +70,570 | 0.04% | 199,227,947 |
| 2011-05-24 | 2011-05-20 | 19.317 | 10,524,418 | +1,988 | 0.04% | 203,301,136 |
| 2011-05-23 | 2011-05-19 | 19.317 | 10,522,430 | +994 | 0.04% | 203,262,734 |
| 2011-05-20 | 2011-05-18 | 19.257 | 10,521,436 | -12,390 | 0.04% | 202,608,397 |
| 2011-05-19 | 2011-05-17 | 19.015 | 10,533,826 | +8,614 | 0.04% | 200,303,452 |
| 2011-05-18 | 2011-05-16 | 19.015 | 10,525,212 | -1,661 | 0.04% | 200,139,654 |
| 2011-05-17 | 2011-05-13 | 19.317 | 10,526,873 | -251,135 | 0.04% | 203,348,560 |
| 2011-05-16 | 2011-05-12 | 19.196 | 10,778,008 | +41,082 | 0.04% | 206,898,509 |
| 2011-05-13 | 2011-05-11 | 19.377 | 10,736,926 | +12,259 | 0.04% | 208,054,317 |
| 2011-05-12 | 2011-05-09 | 19.468 | 10,724,667 | -3,313 | 0.04% | 208,787,875 |
| 2011-05-11 | 2011-05-06 | 19.528 | 10,727,980 | -52,016 | 0.04% | 209,499,977 |
| 2011-05-09 | 2011-05-05 | 19.377 | 10,779,996 | +11,115 | 0.04% | 208,888,904 |
| 2011-05-06 | 2011-05-04 | 19.377 | 10,768,881 | +62,138 | 0.04% | 208,673,523 |
| 2011-05-05 | 2011-05-03 | 19.770 | 10,706,743 | -9,020 | 0.04% | 211,670,542 |
| 2011-05-04 | 2011-04-29 | 19.830 | 10,715,763 | +13,137 | 0.04% | 212,495,732 |
| 2011-05-03 | 2011-04-28 | 19.860 | 10,702,626 | -113,894 | 0.04% | 212,558,260 |
| 2011-04-29 | 2011-04-27 | 20.072 | 10,816,520 | +63,961 | 0.04% | 217,105,560 |
| 2011-04-28 | 2011-04-26 | 20.162 | 10,752,559 | -12,589 | 0.04% | 216,795,388 |
| 2011-04-27 | 2011-04-21 | 20.223 | 10,765,148 | -48,157 | 0.04% | 217,699,058 |
| 2011-04-26 | 2011-04-20 | 19.891 | 10,813,305 | +65,600 | 0.04% | 215,082,765 |
| 2011-04-21 | 2011-04-19 | 19.408 | 10,747,705 | +53,673 | 0.04% | 208,587,584 |
| 2011-04-20 | 2011-04-18 | 19.800 | 10,694,032 | +23,192 | 0.04% | 211,742,025 |
| 2011-04-19 | 2011-04-15 | 19.740 | 10,670,840 | -3,991 | 0.04% | 210,638,668 |
| 2011-04-18 | 2011-04-14 | 19.649 | 10,674,831 | +19,879 | 0.04% | 209,750,855 |
| 2011-04-15 | 2011-04-13 | 19.891 | 10,654,952 | -29,818 | 0.04% | 211,933,034 |
| 2011-04-14 | 2011-04-12 | 19.649 | 10,684,770 | +17,530 | 0.04% | 209,946,147 |
| 2011-04-13 | 2011-04-11 | 20.072 | 10,667,240 | -49,035 | 0.04% | 214,109,262 |
| 2011-04-12 | 2011-04-08 | 20.011 | 10,716,275 | -75,493 | 0.04% | 214,446,578 |
| 2011-04-11 | 2011-04-07 | 19.921 | 10,791,768 | -11,309 | 0.04% | 214,980,109 |
| 2011-04-08 | 2011-04-06 | 20.072 | 10,803,077 | -88,463 | 0.04% | 216,835,737 |
| 2011-04-07 | 2011-04-04 | 20.162 | 10,891,540 | -75,956 | 0.04% | 219,597,553 |
| 2011-04-06 | 2011-04-01 | 19.800 | 10,967,496 | -191,568 | 0.04% | 217,156,617 |
| 2011-04-04 | 2011-03-31 | 19.498 | 11,159,064 | -832,926 | 0.04% | 217,581,532 |
| 2011-04-01 | 2011-03-30 | 19.257 | 11,991,990 | +595,180 | 0.04% | 230,926,450 |
| 2011-03-31 | 2011-03-29 | 19.015 | 11,396,810 | -45,007 | 0.04% | 216,713,318 |
| 2011-03-30 | 2011-03-28 | 19.136 | 11,441,817 | -80,947 | 0.04% | 218,950,529 |
| 2011-03-29 | 2011-03-25 | 19.227 | 11,522,764 | -105,144 | 0.04% | 221,542,903 |
| 2011-03-28 | 2011-03-24 | 18.864 | 11,627,908 | -48,683 | 0.04% | 219,352,883 |
| 2011-03-25 | 2011-03-23 | 18.532 | 11,676,591 | -11,927 | 0.04% | 216,394,482 |
| 2011-03-24 | 2011-03-22 | 18.442 | 11,688,518 | -80,598 | 0.04% | 215,557,135 |
| 2011-03-23 | 2011-03-21 | 18.261 | 11,769,116 | +55,660 | 0.04% | 214,912,146 |
| 2011-03-22 | 2011-03-18 | 17.959 | 11,713,456 | -45,766 | 0.04% | 210,360,289 |
| 2011-03-21 | 2011-03-17 | 18.140 | 11,759,222 | +11,928 | 0.04% | 213,311,763 |
| 2011-03-18 | 2011-03-16 | 18.412 | 11,747,294 | -43,071 | 0.04% | 216,286,502 |
| 2011-03-17 | 2011-03-15 | 18.140 | 11,790,365 | +44,931 | 0.04% | 213,876,695 |
| 2011-03-16 | 2011-03-14 | 18.683 | 11,745,434 | -61,684 | 0.04% | 219,442,863 |
| 2011-03-15 | 2011-03-11 | 18.412 | 11,807,118 | -23,430 | 0.04% | 217,387,957 |
| 2011-03-14 | 2011-03-10 | 18.834 | 11,830,548 | -14,910 | 0.04% | 222,818,474 |
| 2011-03-11 | 2011-03-09 | 18.955 | 11,845,458 | -95,280 | 0.04% | 224,529,415 |
| 2011-03-10 | 2011-03-08 | 18.683 | 11,940,738 | -81,422 | 0.04% | 223,091,776 |
| 2011-03-09 | 2011-03-07 | 18.532 | 12,022,160 | -54,228 | 0.04% | 222,798,682 |
| 2011-03-08 | 2011-03-04 | 18.623 | 12,076,388 | -789,187 | 0.04% | 224,897,157 |
| 2011-03-07 | 2011-03-03 | 18.321 | 12,865,575 | +561,847 | 0.04% | 235,710,883 |
| 2011-03-04 | 2011-03-02 | 18.140 | 12,303,728 | -31,798 | 0.04% | 223,189,077 |
| 2011-03-03 | 2011-03-01 | 18.321 | 12,335,526 | -159,328 | 0.04% | 225,999,827 |
| 2011-03-02 | 2011-02-28 | 18.049 | 12,494,854 | -63,370 | 0.04% | 225,524,700 |
| 2011-03-01 | 2011-02-25 | 17.717 | 12,558,224 | -48,246 | 0.04% | 222,499,003 |
| 2011-02-28 | 2011-02-24 | 17.295 | 12,606,470 | -25,511 | 0.04% | 218,026,789 |
| 2011-02-25 | 2011-02-23 | 17.446 | 12,631,981 | +7,951 | 0.04% | 220,374,350 |
| 2011-02-24 | 2011-02-22 | 17.687 | 12,624,030 | +27,943 | 0.04% | 223,283,883 |
| 2011-02-23 | 2011-02-21 | 17.898 | 12,596,087 | -2,468 | 0.04% | 225,450,960 |
| 2011-02-22 | 2011-02-18 | 17.898 | 12,598,555 | -66,928 | 0.04% | 225,495,133 |
| 2011-02-21 | 2011-02-17 | 17.566 | 12,665,483 | +6,958 | 0.04% | 222,487,945 |
| 2011-02-18 | 2011-02-16 | 17.416 | 12,658,525 | +17,924 | 0.04% | 220,455,359 |
| 2011-02-17 | 2011-02-15 | 17.265 | 12,640,601 | -2,501 | 0.04% | 218,235,549 |
| 2011-02-16 | 2011-02-14 | 17.476 | 12,643,102 | -4,076 | 0.04% | 220,949,971 |
| 2011-02-15 | 2011-02-11 | 17.144 | 12,647,178 | +58,742 | 0.04% | 216,822,182 |
| 2011-02-14 | 2011-02-10 | 17.023 | 12,588,436 | -9,648 | 0.04% | 214,295,289 |
| 2011-02-11 | 2011-02-09 | 17.325 | 12,598,084 | +23,192 | 0.04% | 218,262,002 |
| 2011-02-10 | 2011-02-08 | 17.566 | 12,574,892 | +663 | 0.04% | 220,896,580 |
| 2011-02-09 | 2011-02-07 | 17.446 | 12,574,229 | +43,733 | 0.04% | 219,366,824 |
| 2011-02-08 | 2011-02-02 | 17.748 | 12,530,496 | +2,650 | 0.04% | 222,385,943 |
| 2011-02-07 | 2011-01-31 | 17.506 | 12,527,846 | +42,259 | 0.04% | 219,313,892 |
| 2011-02-01 | 2011-01-28 | 17.506 | 12,485,587 | -30,507 | 0.04% | 218,574,102 |
| 2011-01-31 | 2011-01-27 | 17.597 | 12,516,094 | +3,976 | 0.04% | 220,241,479 |
| 2011-01-28 | 2011-01-26 | 17.687 | 12,512,118 | +9,169 | 0.04% | 221,304,472 |
| 2011-01-27 | 2011-01-25 | 17.687 | 12,502,949 | -2,651 | 0.04% | 221,142,298 |
| 2011-01-26 | 2011-01-24 | 17.717 | 12,505,600 | +22,530 | 0.04% | 221,566,643 |
| 2011-01-25 | 2011-01-21 | 17.778 | 12,483,070 | +2,170 | 0.04% | 221,921,022 |
| 2011-01-24 | 2011-01-20 | 17.959 | 12,480,900 | +9,276 | 0.04% | 224,142,707 |
| 2011-01-21 | 2011-01-19 | 18.231 | 12,471,624 | -4,035 | 0.04% | 227,363,995 |
| 2011-01-20 | 2011-01-18 | 18.110 | 12,475,659 | -94,093 | 0.04% | 225,931,346 |
| 2011-01-19 | 2011-01-17 | 18.110 | 12,569,752 | +30,589 | 0.04% | 227,635,349 |
| 2011-01-18 | 2011-01-14 | 18.351 | 12,539,163 | -88,428 | 0.04% | 230,109,141 |
| 2011-01-17 | 2011-01-13 | 18.170 | 12,627,591 | -138,488 | 0.04% | 229,445,076 |
| 2011-01-14 | 2011-01-12 | 17.898 | 12,766,079 | -14,247 | 0.04% | 228,493,560 |
| 2011-01-13 | 2011-01-11 | 17.778 | 12,780,326 | -994 | 0.04% | 227,205,568 |
| 2011-01-10 | 2011-01-06 | 17.838 | 12,781,320 | +8,208 | 0.04% | 227,994,795 |
| 2011-01-07 | 2011-01-05 | 17.959 | 12,773,112 | -82,977 | 0.04% | 229,390,501 |
| 2011-01-06 | 2011-01-04 | 17.898 | 12,856,089 | -34,110 | 0.04% | 230,104,603 |
| 2011-01-05 | 2011-01-03 | 17.657 | 12,890,199 | -28,162 | 0.04% | 227,602,606 |
| 2011-01-04 | 2010-12-31 | 17.476 | 12,918,361 | -331 | 0.04% | 225,760,378 |
| 2011-01-03 | 2010-12-29 | 17.144 | 12,918,692 | +74,712 | 0.04% | 221,476,995 |
| 2010-12-30 | 2010-12-28 | 16.902 | 12,843,980 | +57,933 | 0.04% | 217,094,785 |
| 2010-12-29 | 2010-12-24 | 17.144 | 12,786,047 | +79,515 | 0.04% | 219,202,940 |
| 2010-12-28 | 2010-12-22 | 17.265 | 12,706,532 | +295,621 | 0.04% | 219,373,824 |
| 2010-12-23 | 2010-12-21 | 17.416 | 12,410,911 | -6,626 | 0.05% | 216,143,021 |
| 2010-12-22 | 2010-12-20 | 17.234 | 12,417,537 | +58,642 | 0.05% | 214,009,629 |
| 2010-12-21 | 2010-12-17 | 17.355 | 12,358,895 | +141,802 | 0.04% | 214,491,077 |
| 2010-12-20 | 2010-12-16 | 17.355 | 12,217,093 | +49,035 | 0.04% | 212,030,075 |
| 2010-12-17 | 2010-12-15 | 17.536 | 12,168,058 | +1,656 | 0.04% | 213,382,671 |
| 2010-12-16 | 2010-12-14 | 17.868 | 12,166,402 | -10,271 | 0.04% | 217,393,028 |
| 2010-12-15 | 2010-12-13 | 17.717 | 12,176,673 | -103,701 | 0.04% | 215,738,914 |
| 2010-12-14 | 2010-12-10 | 17.597 | 12,280,374 | +28,825 | 0.04% | 216,093,593 |
| 2010-12-13 | 2010-12-09 | 17.687 | 12,251,549 | +87,798 | 0.04% | 216,695,733 |
| 2010-12-10 | 2010-12-08 | 17.717 | 12,163,751 | +158,634 | 0.04% | 215,509,970 |
| 2010-12-09 | 2010-12-07 | 18.019 | 12,005,117 | +138,820 | 0.04% | 216,322,887 |
| 2010-12-08 | 2010-12-06 | 17.808 | 11,866,297 | +53,779 | 0.04% | 211,314,340 |
| 2010-12-07 | 2010-12-03 | 18.049 | 11,812,518 | +49,208 | 0.04% | 213,208,940 |
| 2010-12-06 | 2010-12-02 | 18.231 | 11,763,310 | +84,153 | 0.04% | 214,451,073 |
| 2010-12-03 | 2010-12-01 | 18.080 | 11,679,157 | +62,353 | 0.04% | 211,154,364 |
| 2010-12-02 | 2010-11-30 | 18.231 | 11,616,804 | +97,075 | 0.04% | 211,780,195 |
| 2010-12-01 | 2010-11-29 | 17.989 | 11,519,729 | +215,685 | 0.04% | 207,228,873 |
| 2010-11-30 | 2010-11-26 | 17.868 | 11,304,044 | +49,034 | 0.04% | 201,984,149 |
| 2010-11-29 | 2010-11-25 | 18.200 | 11,255,010 | +5,632 | 0.04% | 204,844,798 |
| 2010-11-26 | 2010-11-24 | 17.989 | 11,249,378 | +332 | 0.04% | 202,365,518 |
| 2010-11-25 | 2010-11-23 | 17.808 | 11,249,046 | +74,411 | 0.04% | 200,322,369 |
| 2010-11-24 | 2010-11-22 | 18.231 | 11,174,635 | +48,703 | 0.04% | 203,719,231 |
| 2010-11-23 | 2010-11-19 | 19.135 | 11,125,932 | +101,050 | 0.04% | 212,899,863 |
| 2010-11-22 | 2010-11-18 | 19.474 | 11,024,882 | +238,603 | 0.04% | 214,697,138 |
| 2010-11-19 | 2010-11-17 | 18.982 | 10,786,279 | +79,963 | 0.04% | 204,741,278 |
| 2010-11-18 | 2010-11-16 | 19.535 | 10,706,316 | +281,494 | 0.04% | 209,152,172 |
| 2010-11-17 | 2010-11-15 | 19.966 | 10,424,822 | +39,981 | 0.04% | 208,143,063 |
| 2010-11-16 | 2010-11-12 | 20.335 | 10,384,841 | +11,702 | 0.04% | 211,178,600 |
| 2010-11-15 | 2010-11-11 | 20.981 | 10,373,139 | +24,054 | 0.04% | 217,642,231 |
| 2010-11-12 | 2010-11-10 | 20.397 | 10,349,085 | +17,228 | 0.04% | 211,088,259 |
| 2010-11-11 | 2010-11-09 | 20.797 | 10,331,857 | +35,105 | 0.04% | 214,868,958 |
| 2010-11-10 | 2010-11-08 | 21.197 | 10,296,752 | -70,211 | 0.04% | 218,256,944 |
| 2010-11-09 | 2010-11-05 | 20.735 | 10,366,963 | -44,532 | 0.04% | 214,961,182 |
| 2010-11-08 | 2010-11-04 | 20.643 | 10,411,495 | -28,279 | 0.04% | 214,923,652 |
| 2010-11-05 | 2010-11-03 | 20.581 | 10,439,774 | -215,509 | 0.04% | 214,865,066 |
| 2010-11-04 | 2010-11-02 | 19.689 | 10,655,283 | -84,838 | 0.04% | 209,794,239 |
| 2010-11-03 | 2010-11-01 | 19.443 | 10,740,121 | +3,575 | 0.04% | 208,821,326 |
| 2010-11-02 | 2010-10-29 | 19.197 | 10,736,546 | -111,167 | 0.04% | 206,109,389 |
| 2010-11-01 | 2010-10-28 | 19.197 | 10,847,713 | -77,037 | 0.04% | 208,243,461 |
| 2010-10-29 | 2010-10-27 | 19.074 | 10,924,750 | -166,426 | 0.04% | 208,377,965 |
| 2010-10-28 | 2010-10-26 | 19.197 | 11,091,176 | -47,133 | 0.04% | 212,917,218 |
| 2010-10-27 | 2010-10-25 | 19.166 | 11,138,309 | -9,101 | 0.04% | 213,479,366 |
| 2010-10-26 | 2010-10-22 | 19.259 | 11,147,410 | -39,656 | 0.04% | 214,682,629 |
| 2010-10-25 | 2010-10-21 | 19.382 | 11,187,066 | -191,455 | 0.04% | 216,822,998 |
| 2010-10-22 | 2010-10-20 | 19.259 | 11,378,521 | +239,237 | 0.04% | 219,133,485 |
| 2010-10-21 | 2010-10-19 | 19.474 | 11,139,284 | -138,472 | 0.04% | 216,924,988 |
| 2010-10-20 | 2010-10-18 | 19.382 | 11,277,756 | -62,734 | 0.04% | 218,580,714 |
| 2010-10-19 | 2010-10-15 | 19.628 | 11,340,490 | -20,804 | 0.04% | 222,587,666 |
| 2010-10-18 | 2010-10-14 | 19.535 | 11,361,294 | -167,401 | 0.04% | 221,947,430 |
| 2010-10-15 | 2010-10-13 | 18.612 | 11,528,695 | -110,517 | 0.04% | 214,577,470 |
| 2010-10-14 | 2010-10-12 | 18.243 | 11,639,212 | +10,401 | 0.04% | 212,337,582 |
| 2010-10-13 | 2010-10-11 | 18.397 | 11,628,811 | -62,084 | 0.04% | 213,936,601 |
| 2010-10-12 | 2010-10-08 | 18.274 | 11,690,895 | -21,454 | 0.04% | 213,640,114 |
| 2010-10-11 | 2010-10-07 | 18.213 | 11,712,349 | -58,834 | 0.04% | 213,311,519 |
| 2010-10-08 | 2010-10-06 | 18.120 | 11,771,183 | +6,826 | 0.04% | 213,296,634 |
| 2010-10-07 | 2010-10-05 | 17.782 | 11,764,357 | -9,426 | 0.04% | 209,191,787 |
| 2010-10-06 | 2010-10-04 | 17.813 | 11,773,783 | +150,823 | 0.04% | 209,721,612 |
| 2010-10-05 | 2010-09-30 | 17.782 | 11,622,960 | +108,242 | 0.04% | 206,677,490 |
| 2010-10-04 | 2010-09-29 | 18.366 | 11,514,718 | -119,618 | 0.04% | 211,483,376 |
| 2010-09-30 | 2010-09-28 | 17.997 | 11,634,336 | -4,551 | 0.04% | 209,385,240 |
| 2010-09-29 | 2010-09-27 | 18.151 | 11,638,887 | -10,077 | 0.04% | 211,257,463 |
| 2010-09-28 | 2010-09-24 | 18.151 | 11,648,964 | -7,151 | 0.04% | 211,440,370 |
| 2010-09-27 | 2010-09-22 | 17.966 | 11,656,115 | -3,900 | 0.04% | 209,418,607 |
| 2010-09-24 | 2010-09-21 | 17.997 | 11,660,015 | -78,338 | 0.04% | 209,847,390 |
| 2010-09-21 | 2010-09-17 | 18.305 | 11,738,353 | -36,080 | 0.04% | 214,868,488 |
| 2010-09-20 | 2010-09-16 | 18.151 | 11,774,433 | +1,950 | 0.04% | 213,717,758 |
| 2010-09-17 | 2010-09-15 | 18.182 | 11,772,483 | -56,884 | 0.04% | 214,044,538 |
| 2010-09-16 | 2010-09-14 | 18.243 | 11,829,367 | -18,203 | 0.04% | 215,806,636 |
| 2010-09-15 | 2010-09-13 | 17.966 | 11,847,570 | -33,155 | 0.04% | 212,858,367 |
| 2010-09-14 | 2010-09-10 | 17.782 | 11,880,725 | +14,627 | 0.04% | 211,261,023 |
| 2010-09-13 | 2010-09-09 | 17.874 | 11,866,098 | -27,629 | 0.04% | 212,096,088 |
| 2010-09-10 | 2010-09-08 | 17.751 | 11,893,727 | -19,178 | 0.04% | 211,126,319 |
| 2010-09-09 | 2010-09-07 | 17.966 | 11,912,905 | -31,855 | 0.04% | 214,032,203 |
| 2010-09-08 | 2010-09-06 | 18.120 | 11,944,760 | -73,462 | 0.04% | 216,441,891 |
| 2010-09-07 | 2010-09-03 | 17.782 | 12,018,222 | -36,730 | 0.04% | 213,705,971 |
| 2010-09-06 | 2010-09-02 | 17.690 | 12,054,952 | -975 | 0.04% | 213,246,507 |
| 2010-09-03 | 2010-09-01 | 17.474 | 12,055,927 | -7,477 | 0.04% | 210,667,500 |
| 2010-09-02 | 2010-08-31 | 17.382 | 12,063,404 | +19,178 | 0.04% | 209,684,784 |
| 2010-09-01 | 2010-08-30 | 17.720 | 12,044,226 | -4,225 | 0.04% | 213,427,303 |
| 2010-08-30 | 2010-08-26 | 17.167 | 12,048,451 | -22,429 | 0.04% | 206,830,228 |
| 2010-08-27 | 2010-08-25 | 17.197 | 12,070,880 | -1,950 | 0.04% | 207,586,610 |
| 2010-08-26 | 2010-08-24 | 17.197 | 12,072,830 | +34,780 | 0.04% | 207,620,145 |
| 2010-08-25 | 2010-08-23 | 17.320 | 12,038,050 | +1,951 | 0.04% | 208,503,396 |
| 2010-08-24 | 2010-08-20 | 17.382 | 12,036,099 | +46,482 | 0.04% | 209,210,171 |
| 2010-08-23 | 2010-08-19 | 17.505 | 11,989,617 | +38,031 | 0.04% | 209,877,640 |
| 2010-08-20 | 2010-08-18 | 17.474 | 11,951,586 | +36,731 | 0.04% | 208,844,226 |
| 2010-08-19 | 2010-08-17 | 17.659 | 11,914,855 | +5,851 | 0.04% | 210,401,703 |
| 2010-08-18 | 2010-08-16 | 17.659 | 11,909,004 | +30,229 | 0.04% | 210,298,381 |
| 2010-08-17 | 2010-08-13 | 17.536 | 11,878,775 | +650 | 0.04% | 208,302,800 |
| 2010-08-16 | 2010-08-12 | 17.505 | 11,878,125 | +93,940 | 0.04% | 207,925,978 |
| 2010-08-13 | 2010-08-11 | 17.690 | 11,784,185 | +38,031 | 0.04% | 208,456,764 |
| 2010-08-12 | 2010-08-10 | 18.151 | 11,746,154 | +8,126 | 0.04% | 213,204,466 |
| 2010-08-11 | 2010-08-09 | 18.582 | 11,738,028 | -137,171 | 0.04% | 218,112,560 |
| 2010-08-10 | 2010-08-06 | 18.397 | 11,875,199 | +12,677 | 0.04% | 218,469,430 |
| 2010-08-09 | 2010-08-05 | 18.397 | 11,862,522 | +39,006 | 0.04% | 218,236,210 |
| 2010-08-06 | 2010-08-04 | 18.459 | 11,823,516 | -30,880 | 0.04% | 218,246,099 |
| 2010-08-05 | 2010-08-03 | 18.459 | 11,854,396 | -28,279 | 0.04% | 218,816,102 |
| 2010-08-04 | 2010-08-02 | 18.551 | 11,882,675 | +66,635 | 0.04% | 220,434,785 |
| 2010-08-03 | 2010-07-30 | 18.243 | 11,816,040 | +21,128 | 0.04% | 215,563,508 |
| 2010-08-02 | 2010-07-29 | 18.274 | 11,794,912 | +4,876 | 0.04% | 215,540,927 |
| 2010-07-30 | 2010-07-28 | 18.089 | 11,790,036 | -320,825 | 0.04% | 213,275,542 |
| 2010-07-29 | 2010-07-27 | 18.059 | 12,110,861 | +11,702 | 0.04% | 218,706,513 |
| 2010-07-28 | 2010-07-26 | 18.120 | 12,099,159 | +219,084 | 0.04% | 219,239,637 |
| 2010-07-27 | 2010-07-23 | 18.120 | 11,880,075 | -44,857 | 0.04% | 215,269,783 |
| 2010-07-26 | 2010-07-22 | 17.905 | 11,924,932 | -62,735 | 0.04% | 213,514,558 |
| 2010-07-23 | 2010-07-21 | 17.813 | 11,987,667 | -2,600 | 0.04% | 213,531,441 |
| 2010-07-22 | 2010-07-20 | 17.659 | 11,990,267 | -22,754 | 0.04% | 211,733,386 |
| 2010-07-21 | 2010-07-19 | 17.443 | 12,013,021 | +50,058 | 0.04% | 209,548,179 |
| 2010-07-20 | 2010-07-16 | 17.505 | 11,962,963 | -4,226 | 0.04% | 209,411,063 |
| 2010-07-19 | 2010-07-15 | 17.659 | 11,967,189 | -6,826 | 0.04% | 211,325,857 |
| 2010-07-16 | 2010-07-14 | 18.089 | 11,974,015 | -27,304 | 0.04% | 216,603,625 |
| 2010-07-15 | 2010-07-13 | 17.966 | 12,001,319 | -68,911 | 0.04% | 215,620,686 |
| 2010-07-14 | 2010-07-12 | 17.936 | 12,070,230 | -125,794 | 0.04% | 216,487,436 |
| 2010-07-13 | 2010-07-09 | 17.597 | 12,196,024 | -48,108 | 0.05% | 214,616,395 |
| 2010-07-12 | 2010-07-08 | 17.290 | 12,244,132 | -1,300 | 0.05% | 211,696,128 |
| 2010-07-09 | 2010-07-07 | 17.197 | 12,245,432 | +40,306 | 0.05% | 210,588,434 |
| 2010-07-08 | 2010-07-06 | 17.443 | 12,205,126 | +22,754 | 0.05% | 212,899,147 |
| 2010-07-07 | 2010-07-05 | 17.167 | 12,182,372 | +116,368 | 0.05% | 209,129,188 |
| 2010-07-06 | 2010-07-02 | 17.290 | 12,066,004 | +72,811 | 0.04% | 208,616,366 |
| 2010-07-05 | 2010-06-30 | 17.597 | 11,993,193 | +73,787 | 0.04% | 211,047,128 |
| 2010-07-02 | 2010-06-29 | 17.720 | 11,919,406 | +41,931 | 0.04% | 211,215,455 |
| 2010-06-30 | 2010-06-28 | 18.120 | 11,877,475 | -47,782 | 0.04% | 215,222,671 |
| 2010-06-29 | 2010-06-25 | 18.059 | 11,925,257 | -51,033 | 0.04% | 215,354,745 |
| 2010-06-28 | 2010-06-24 | 18.151 | 11,976,290 | +87,114 | 0.04% | 217,381,665 |
| 2010-06-25 | 2010-06-23 | 18.243 | 11,889,176 | +2,925 | 0.04% | 216,897,749 |
| 2010-06-24 | 2010-06-22 | 18.336 | 11,886,251 | -45,182 | 0.04% | 217,941,408 |
| 2010-06-23 | 2010-06-21 | 18.459 | 11,931,433 | -145,623 | 0.04% | 220,238,101 |
| 2010-06-22 | 2010-06-18 | 17.843 | 12,077,056 | -44,207 | 0.04% | 215,495,234 |
| 2010-06-21 | 2010-06-17 | 17.659 | 12,121,263 | +7,802 | 0.04% | 214,046,614 |
| 2010-06-18 | 2010-06-15 | 17.813 | 12,113,461 | -38,356 | 0.04% | 215,772,158 |
| 2010-06-17 | 2010-06-14 | 17.690 | 12,151,817 | -35,106 | 0.05% | 214,960,004 |
| 2010-06-15 | 2010-06-11 | 17.566 | 12,186,923 | -46,807 | 0.05% | 214,081,319 |
| 2010-06-14 | 2010-06-10 | 17.536 | 12,233,730 | -9,752 | 0.05% | 214,527,189 |
| 2010-06-11 | 2010-06-09 | 17.443 | 12,243,482 | -48,107 | 0.05% | 213,568,207 |
| 2010-06-10 | 2010-06-08 | 17.259 | 12,291,589 | +10,076 | 0.05% | 212,138,497 |
| 2010-06-09 | 2010-06-07 | 17.197 | 12,281,513 | +38,681 | 0.05% | 211,208,930 |
| 2010-06-08 | 2010-06-04 | 17.505 | 12,242,832 | -34,130 | 0.05% | 214,310,156 |
| 2010-06-07 | 2010-06-03 | 17.597 | 12,276,962 | -28,280 | 0.05% | 216,040,680 |
| 2010-06-04 | 2010-06-02 | 17.351 | 12,305,242 | +976 | 0.05% | 213,509,822 |
| 2010-06-03 | 2010-06-01 | 17.413 | 12,304,266 | +14,627 | 0.05% | 214,249,955 |
| 2010-06-02 | 2010-05-31 | 17.751 | 12,289,639 | -51,033 | 0.05% | 218,154,178 |
| 2010-06-01 | 2010-05-28 | 17.720 | 12,340,672 | -81,913 | 0.05% | 218,680,415 |
| 2010-05-31 | 2010-05-27 | 17.505 | 12,422,585 | -54,283 | 0.05% | 217,456,723 |
| 2010-05-28 | 2010-05-26 | 17.351 | 12,476,868 | -76,387 | 0.05% | 216,487,727 |
| 2010-05-27 | 2010-05-25 | 16.644 | 12,553,255 | +22,753 | 0.05% | 208,930,677 |
| 2010-05-26 | 2010-05-24 | 17.197 | 12,530,502 | -12,677 | 0.05% | 215,490,870 |
| 2010-05-25 | 2010-05-20 | 16.828 | 12,543,179 | +29,905 | 0.05% | 211,078,278 |
| 2010-05-24 | 2010-05-19 | 16.951 | 12,513,274 | +65,010 | 0.05% | 212,114,887 |
| 2010-05-20 | 2010-05-18 | 18.308 | 12,448,264 | +10,402 | 0.05% | 227,901,455 |
| 2010-05-19 | 2010-05-17 | 17.862 | 12,437,862 | +495,470 | 0.05% | 222,166,748 |
| 2010-05-18 | 2010-05-14 | 18.212 | 11,942,392 | -3,769 | 0.05% | 217,499,275 |
| 2010-05-17 | 2010-05-13 | 18.244 | 11,946,161 | -7,852 | 0.05% | 217,948,281 |
| 2010-05-14 | 2010-05-12 | 17.958 | 11,954,013 | +2,198 | 0.05% | 214,666,013 |
| 2010-05-13 | 2010-05-11 | 17.830 | 11,951,815 | +18,217 | 0.05% | 213,104,368 |
| 2010-05-12 | 2010-05-10 | 18.085 | 11,933,598 | +17,588 | 0.05% | 215,819,262 |
| 2010-05-11 | 2010-05-07 | 17.703 | 11,916,010 | +34,548 | 0.05% | 210,948,341 |
| 2010-05-10 | 2010-05-06 | 17.735 | 11,881,462 | +47,739 | 0.05% | 210,715,043 |
| 2010-05-07 | 2010-05-05 | 17.703 | 11,833,723 | +98,932 | 0.05% | 209,491,619 |
| 2010-05-06 | 2010-05-04 | 18.117 | 11,734,791 | +9,423 | 0.04% | 212,597,468 |
| 2010-05-05 | 2010-05-03 | 18.085 | 11,725,368 | +4,847,076 | 0.04% | 212,053,420 |
| 2010-05-04 | 2010-04-30 | 18.372 | 6,878,292 | +53,707 | 0.03% | 126,365,024 |
| 2010-05-03 | 2010-04-29 | 18.021 | 6,824,585 | +46,168 | 0.03% | 122,988,114 |
| 2010-04-30 | 2010-04-28 | 18.212 | 6,778,417 | +30,151 | 0.03% | 123,451,046 |
| 2010-04-29 | 2010-04-27 | 18.435 | 6,748,266 | +27,639 | 0.03% | 124,405,969 |
| 2010-04-28 | 2010-04-26 | 18.785 | 6,720,627 | -5,026 | 0.03% | 126,250,256 |
| 2010-04-27 | 2010-04-23 | 18.594 | 6,725,653 | -314 | 0.03% | 125,059,811 |
| 2010-04-26 | 2010-04-22 | 18.785 | 6,725,967 | -3,140 | 0.03% | 126,350,570 |
| 2010-04-23 | 2010-04-21 | 18.785 | 6,729,107 | -5,968 | 0.03% | 126,409,557 |
| 2010-04-22 | 2010-04-20 | 19.040 | 6,735,075 | +9,422 | 0.03% | 128,237,217 |
| 2010-04-21 | 2010-04-19 | 18.817 | 6,725,653 | +35,176 | 0.03% | 126,558,815 |
| 2010-04-20 | 2010-04-16 | 19.231 | 6,690,477 | +58,418 | 0.03% | 128,666,203 |
| 2010-04-19 | 2010-04-15 | 19.645 | 6,632,059 | -4,397 | 0.03% | 130,287,877 |
| 2010-04-16 | 2010-04-14 | 19.741 | 6,636,456 | -6,282 | 0.03% | 131,008,167 |
| 2010-04-15 | 2010-04-13 | 19.645 | 6,642,738 | +2,199 | 0.03% | 130,497,668 |
| 2010-04-14 | 2010-04-12 | 19.900 | 6,640,539 | -70,980 | 0.03% | 132,145,936 |
| 2010-04-13 | 2010-04-09 | 20.059 | 6,711,519 | -115,265 | 0.03% | 134,626,897 |
| 2010-04-12 | 2010-04-08 | 19.995 | 6,826,784 | -52,764 | 0.03% | 136,504,280 |
| 2010-04-09 | 2010-04-07 | 19.995 | 6,879,548 | -79,146 | 0.03% | 137,559,317 |
| 2010-04-08 | 2010-04-01 | 19.263 | 6,958,694 | -109,611 | 0.03% | 134,045,913 |
| 2010-04-07 | 2010-03-31 | 18.849 | 7,068,305 | -83,230 | 0.03% | 133,231,664 |
| 2010-04-01 | 2010-03-30 | 18.722 | 7,151,535 | -259,737 | 0.03% | 133,889,666 |
| 2010-03-31 | 2010-03-29 | 18.308 | 7,411,272 | +18,530 | 0.03% | 135,684,757 |
| 2010-03-30 | 2010-03-26 | 18.149 | 7,392,742 | -19,473 | 0.03% | 134,168,594 |
| 2010-03-29 | 2010-03-25 | 18.021 | 7,412,215 | +235,241 | 0.03% | 133,577,989 |
| 2010-03-26 | 2010-03-24 | 18.276 | 7,176,974 | +26,382 | 0.03% | 131,166,741 |
| 2010-03-25 | 2010-03-23 | 18.212 | 7,150,592 | +5,339 | 0.03% | 130,229,235 |
| 2010-03-24 | 2010-03-22 | 18.308 | 7,145,253 | +75,063 | 0.03% | 130,814,510 |
| 2010-03-23 | 2010-03-19 | 18.817 | 7,070,190 | +11,621 | 0.03% | 133,042,081 |
| 2010-03-22 | 2010-03-18 | 18.785 | 7,058,569 | +2,826 | 0.03% | 132,598,661 |
| 2010-03-19 | 2010-03-17 | 18.754 | 7,055,743 | -27,638 | 0.03% | 132,320,920 |
| 2010-03-18 | 2010-03-16 | 18.499 | 7,083,381 | -5,653 | 0.03% | 131,034,965 |
| 2010-03-17 | 2010-03-15 | 18.403 | 7,089,034 | +1,570 | 0.03% | 130,462,399 |
| 2010-03-16 | 2010-03-12 | 18.626 | 7,087,464 | +8,166 | 0.03% | 132,013,150 |
| 2010-03-15 | 2010-03-11 | 18.563 | 7,079,298 | +16,646 | 0.03% | 131,410,241 |
| 2010-03-12 | 2010-03-10 | 18.817 | 7,062,652 | +9,736 | 0.03% | 132,900,236 |
| 2010-03-11 | 2010-03-09 | 18.817 | 7,052,916 | -1,570 | 0.03% | 132,717,030 |
| 2010-03-10 | 2010-03-08 | 18.881 | 7,054,486 | -11,621 | 0.03% | 133,195,800 |
| 2010-03-09 | 2010-03-05 | 18.467 | 7,066,107 | -48,367 | 0.03% | 130,490,431 |
| 2010-03-08 | 2010-03-04 | 18.308 | 7,114,474 | -35,490 | 0.03% | 130,251,011 |
| 2010-03-05 | 2010-03-03 | 18.785 | 7,149,964 | -89,511 | 0.03% | 134,315,561 |
| 2010-03-04 | 2010-03-02 | 18.658 | 7,239,475 | -23,241 | 0.03% | 135,075,055 |
| 2010-03-03 | 2010-03-01 | 18.372 | 7,262,716 | -254,713 | 0.03% | 133,427,497 |
| 2010-03-02 | 2010-02-26 | 17.480 | 7,517,429 | +99,247 | 0.03% | 131,405,076 |
| 2010-03-01 | 2010-02-25 | 17.289 | 7,418,182 | +68,154 | 0.03% | 128,253,072 |
| 2010-02-26 | 2010-02-24 | 17.448 | 7,350,028 | +73,493 | 0.03% | 128,244,874 |
| 2010-02-25 | 2010-02-23 | 17.735 | 7,276,535 | +942 | 0.03% | 129,047,704 |
| 2010-02-24 | 2010-02-22 | 17.703 | 7,275,593 | -57,789 | 0.03% | 128,799,344 |
| 2010-02-23 | 2010-02-19 | 17.448 | 7,333,382 | +96,734 | 0.03% | 127,954,431 |
| 2010-02-22 | 2010-02-18 | 17.989 | 7,236,648 | +183,104 | 0.03% | 130,183,625 |
| 2010-02-19 | 2010-02-17 | 18.149 | 7,053,544 | -207,602 | 0.03% | 128,012,594 |
| 2010-02-18 | 2010-02-12 | 17.767 | 7,261,146 | -163,317 | 0.03% | 129,005,977 |
| 2010-02-17 | 2010-02-11 | 17.830 | 7,424,463 | +157,664 | 0.03% | 132,380,354 |
| 2010-02-12 | 2010-02-10 | 17.607 | 7,266,799 | +5,967 | 0.03% | 127,949,544 |
| 2010-02-11 | 2010-02-09 | 17.576 | 7,260,832 | -31,721 | 0.03% | 127,613,297 |
| 2010-02-10 | 2010-02-08 | 17.225 | 7,292,553 | +20,101 | 0.03% | 125,616,683 |
| 2010-02-09 | 2010-02-05 | 17.544 | 7,272,452 | +107,412 | 0.03% | 127,585,972 |
| 2010-02-08 | 2010-02-04 | 18.117 | 7,165,040 | +74,749 | 0.03% | 129,807,967 |
| 2010-02-05 | 2010-02-03 | 18.563 | 7,090,291 | -16,331 | 0.03% | 131,614,300 |
| 2010-02-04 | 2010-02-02 | 18.149 | 7,106,622 | +36,746 | 0.03% | 128,975,890 |
| 2010-02-03 | 2010-02-01 | 18.372 | 7,069,876 | +126,885 | 0.03% | 129,884,723 |
| 2010-02-02 | 2010-01-29 | 18.149 | 6,942,991 | +49,938 | 0.03% | 126,006,202 |
| 2010-02-01 | 2010-01-28 | 18.531 | 6,893,053 | -17,902 | 0.03% | 127,733,574 |
| 2010-01-29 | 2010-01-27 | 17.894 | 6,910,955 | +20,729 | 0.03% | 123,664,442 |
| 2010-01-28 | 2010-01-26 | 17.862 | 6,890,226 | +8,479 | 0.03% | 123,074,135 |
| 2010-01-27 | 2010-01-25 | 18.499 | 6,881,747 | +14,134 | 0.03% | 127,304,952 |
| 2010-01-26 | 2010-01-22 | 18.626 | 6,867,613 | +30,151 | 0.03% | 127,918,142 |
| 2010-01-25 | 2010-01-21 | 18.212 | 6,837,462 | +241,521 | 0.03% | 124,526,395 |
| 2010-01-22 | 2010-01-20 | 18.754 | 6,595,941 | +94,536 | 0.03% | 123,697,955 |
| 2010-01-21 | 2010-01-19 | 19.263 | 6,501,405 | -1,256 | 0.02% | 125,237,116 |
| 2010-01-20 | 2010-01-18 | 18.690 | 6,502,661 | -23,242 | 0.02% | 121,534,528 |
| 2010-01-19 | 2010-01-15 | 18.531 | 6,525,903 | +94,222 | 0.03% | 120,930,002 |
| 2010-01-18 | 2010-01-14 | 18.594 | 6,431,681 | +166,772 | 0.02% | 119,593,563 |
| 2010-01-15 | 2010-01-13 | 18.881 | 6,264,909 | +254,085 | 0.02% | 118,287,791 |
| 2010-01-14 | 2010-01-12 | 19.581 | 6,010,824 | +156,408 | 0.02% | 117,700,848 |
| 2010-01-13 | 2010-01-11 | 20.027 | 5,854,416 | +95,164 | 0.02% | 117,247,796 |
| 2010-01-12 | 2010-01-08 | 20.250 | 5,759,252 | +3,454 | 0.02% | 116,625,538 |
| 2010-01-11 | 2010-01-07 | 20.282 | 5,755,798 | -115,264 | 0.02% | 116,738,858 |
| 2010-01-08 | 2010-01-06 | 20.537 | 5,871,062 | +72,551 | 0.02% | 120,572,105 |
| 2010-01-07 | 2010-01-05 | 20.664 | 5,798,511 | -18,531 | 0.02% | 119,820,643 |
| 2010-01-06 | 2010-01-04 | 20.282 | 5,817,042 | +23,870 | 0.02% | 117,981,006 |
| 2010-01-05 | 2009-12-31 | 20.505 | 5,793,172 | +5,653 | 0.02% | 118,788,050 |
| 2010-01-04 | 2009-12-29 | 20.409 | 5,787,519 | -14,133 | 0.02% | 118,119,316 |
| 2009-12-30 | 2009-12-28 | 20.346 | 5,801,652 | -27,324 | 0.02% | 118,038,314 |
| 2009-12-29 | 2009-12-24 | 20.409 | 5,828,976 | -78,518 | 0.02% | 118,965,425 |
| 2009-12-28 | 2009-12-22 | 19.964 | 5,907,494 | -37,375 | 0.02% | 117,934,615 |
| 2009-12-23 | 2009-12-21 | 19.454 | 5,944,869 | +22,927 | 0.02% | 115,652,217 |
| 2009-12-22 | 2009-12-18 | 19.741 | 5,921,942 | +133,481 | 0.02% | 116,903,174 |
| 2009-12-21 | 2009-12-17 | 20.091 | 5,788,461 | -61,872 | 0.02% | 116,295,506 |
| 2009-12-18 | 2009-12-16 | 20.059 | 5,850,333 | -176,195 | 0.02% | 117,352,298 |
| 2009-12-17 | 2009-12-15 | 20.314 | 6,026,528 | +63,129 | 0.02% | 122,421,676 |
| 2009-12-16 | 2009-12-14 | 20.600 | 5,963,399 | +167,714 | 0.02% | 122,848,147 |
| 2009-12-15 | 2009-12-11 | 20.537 | 5,795,685 | -38,317 | 0.02% | 119,024,112 |
| 2009-12-14 | 2009-12-10 | 20.409 | 5,834,002 | +33,920 | 0.02% | 119,068,002 |
| 2009-12-11 | 2009-12-09 | 20.441 | 5,800,082 | +91,081 | 0.02% | 118,560,391 |
| 2009-12-10 | 2009-12-08 | 20.760 | 5,709,001 | +64,699 | 0.02% | 118,516,325 |
| 2009-12-09 | 2009-12-07 | 21.142 | 5,644,302 | +56,219 | 0.02% | 119,329,765 |
| 2009-12-08 | 2009-12-04 | 21.460 | 5,588,083 | +20,729 | 0.02% | 119,920,438 |
| 2009-12-07 | 2009-12-03 | 21.492 | 5,567,354 | -8,480 | 0.02% | 119,652,857 |
| 2009-12-04 | 2009-12-02 | 21.460 | 5,575,834 | -56,533 | 0.02% | 119,657,574 |
| 2009-12-03 | 2009-12-01 | 21.333 | 5,632,367 | -56,847 | 0.02% | 120,153,440 |
| 2009-12-02 | 2009-11-30 | 20.855 | 5,689,214 | -38,945 | 0.02% | 118,648,986 |
| 2009-12-01 | 2009-11-27 | 19.932 | 5,728,159 | +141,960 | 0.02% | 114,172,066 |
| 2009-11-30 | 2009-11-26 | 21.046 | 5,586,199 | +105,843 | 0.02% | 117,567,782 |
| 2009-11-27 | 2009-11-25 | 21.651 | 5,480,356 | +117,463 | 0.02% | 118,655,574 |
| 2009-11-26 | 2009-11-24 | 21.810 | 5,362,893 | -195,353 | 0.02% | 116,966,142 |
| 2009-11-25 | 2009-11-23 | 22.192 | 5,558,246 | +93,593 | 0.02% | 123,350,526 |
| 2009-11-24 | 2009-11-20 | 21.492 | 5,464,653 | +82,601 | 0.02% | 117,445,620 |
| 2009-11-23 | 2009-11-19 | 21.810 | 5,382,052 | +40,202 | 0.02% | 117,384,005 |
| 2009-11-20 | 2009-11-18 | 22.352 | 5,341,850 | -157,037 | 0.02% | 119,398,608 |
| 2009-11-19 | 2009-11-17 | 21.969 | 5,498,887 | -27,952 | 0.02% | 120,807,626 |
| 2009-11-18 | 2009-11-16 | 22.161 | 5,526,839 | -17,274 | 0.02% | 122,477,557 |
| 2009-11-17 | 2009-11-13 | 21.651 | 5,544,113 | -1,256 | 0.02% | 120,035,982 |
| 2009-11-16 | 2009-11-12 | 21.237 | 5,545,369 | +25,126 | 0.02% | 117,767,850 |
| 2009-11-13 | 2009-11-11 | 21.587 | 5,520,243 | -30,151 | 0.02% | 119,167,644 |
| 2009-11-12 | 2009-11-10 | 21.460 | 5,550,394 | -103,330 | 0.02% | 119,111,631 |
| 2009-11-11 | 2009-11-09 | 21.205 | 5,653,724 | -122,802 | 0.02% | 119,888,988 |
| 2009-11-10 | 2009-11-06 | 20.569 | 5,776,526 | -30,151 | 0.02% | 118,814,573 |
| 2009-11-09 | 2009-11-05 | 20.218 | 5,806,677 | -2,827 | 0.02% | 117,401,016 |
| 2009-11-06 | 2009-11-04 | 20.218 | 5,809,504 | -58,417 | 0.02% | 117,458,173 |
| 2009-11-05 | 2009-11-03 | 19.709 | 5,867,921 | +6,281 | 0.02% | 115,649,929 |
| 2009-11-04 | 2009-11-02 | 20.059 | 5,861,640 | +35,176 | 0.02% | 117,579,106 |
| 2009-11-03 | 2009-10-30 | 20.027 | 5,826,464 | -19,158 | 0.02% | 116,687,994 |
| 2009-11-02 | 2009-10-29 | 19.359 | 5,845,622 | +205,089 | 0.02% | 113,163,083 |
| 2009-10-30 | 2009-10-28 | 19.900 | 5,640,533 | +55,591 | 0.02% | 112,245,936 |
| 2009-10-29 | 2009-10-27 | 20.346 | 5,584,942 | +21,671 | 0.02% | 113,629,210 |
| 2009-10-28 | 2009-10-23 | 20.728 | 5,563,271 | -29,209 | 0.02% | 115,313,902 |
| 2009-10-27 | 2009-10-22 | 20.155 | 5,592,480 | +40,201 | 0.02% | 112,714,195 |
| 2009-10-23 | 2009-10-21 | 20.155 | 5,552,279 | +8,166 | 0.02% | 111,903,960 |
| 2009-10-22 | 2009-10-20 | 20.186 | 5,544,113 | +38,945 | 0.02% | 111,915,901 |
| 2009-10-21 | 2009-10-19 | 19.709 | 5,505,168 | -1,570 | 0.02% | 108,500,487 |
| 2009-10-20 | 2009-10-16 | 19.581 | 5,506,738 | -5,025 | 0.02% | 107,830,096 |
| 2009-10-19 | 2009-10-15 | 19.900 | 5,511,763 | -65,956 | 0.02% | 109,683,428 |
| 2009-10-16 | 2009-10-14 | 19.836 | 5,577,719 | -68,781 | 0.02% | 110,640,758 |
| 2009-10-15 | 2009-10-13 | 19.359 | 5,646,500 | -32,664 | 0.02% | 109,308,359 |
| 2009-10-14 | 2009-10-12 | 19.390 | 5,679,164 | -26,382 | 0.02% | 110,121,512 |
| 2009-10-13 | 2009-10-09 | 19.454 | 5,705,546 | -76,948 | 0.02% | 110,996,398 |
| 2009-10-12 | 2009-10-08 | 19.327 | 5,782,494 | -38,631 | 0.02% | 111,756,900 |
| 2009-10-09 | 2009-10-07 | 19.072 | 5,821,125 | -94,535 | 0.02% | 111,020,764 |
| 2009-10-08 | 2009-10-06 | 18.754 | 5,915,660 | -53,707 | 0.02% | 110,940,205 |
| 2009-10-07 | 2009-10-05 | 18.340 | 5,969,367 | +66,898 | 0.02% | 109,476,581 |
| 2009-10-06 | 2009-10-02 | 18.117 | 5,902,469 | +128,455 | 0.02% | 106,934,155 |
| 2009-10-05 | 2009-09-30 | 18.594 | 5,774,014 | +30,151 | 0.02% | 107,364,608 |
| 2009-10-02 | 2009-09-29 | 18.913 | 5,743,863 | -83,543 | 0.02% | 108,632,802 |
| 2009-09-30 | 2009-09-28 | 18.308 | 5,827,406 | +73,493 | 0.02% | 106,687,511 |
| 2009-09-29 | 2009-09-25 | 18.849 | 5,753,913 | +40,201 | 0.02% | 108,456,469 |
| 2009-09-28 | 2009-09-24 | 18.754 | 5,713,712 | +129,712 | 0.02% | 107,152,943 |
| 2009-09-25 | 2009-09-23 | 19.295 | 5,584,000 | -38,945 | 0.02% | 107,742,859 |
| 2009-09-24 | 2009-09-22 | 19.454 | 5,622,945 | -314 | 0.02% | 109,389,468 |
| 2009-09-23 | 2009-09-21 | 19.168 | 5,623,259 | +21,985 | 0.02% | 107,784,185 |
| 2009-09-22 | 2009-09-18 | 19.613 | 5,601,274 | -55,277 | 0.02% | 109,859,595 |
| 2009-09-21 | 2009-09-17 | 19.836 | 5,656,551 | -65,955 | 0.02% | 112,204,485 |
| 2009-09-18 | 2009-09-16 | 19.581 | 5,722,506 | -73,807 | 0.02% | 112,055,154 |
| 2009-09-17 | 2009-09-15 | 18.754 | 5,796,313 | +8,166 | 0.02% | 108,702,013 |
| 2009-09-16 | 2009-09-14 | 18.881 | 5,788,147 | -38,631 | 0.02% | 109,286,045 |
| 2009-09-15 | 2009-09-11 | 18.977 | 5,826,778 | -115,579 | 0.02% | 110,572,007 |
| 2009-09-14 | 2009-09-10 | 18.817 | 5,942,357 | -50,879 | 0.02% | 111,819,278 |
| 2009-09-11 | 2009-09-09 | 18.403 | 5,993,236 | +15,703 | 0.02% | 110,295,979 |
| 2009-09-10 | 2009-09-08 | 18.754 | 5,977,533 | -21,985 | 0.02% | 112,100,549 |
| 2009-09-09 | 2009-09-07 | 18.403 | 5,999,518 | -98,932 | 0.02% | 110,411,589 |
| 2009-09-08 | 2009-09-04 | 17.926 | 6,098,450 | -254,085 | 0.02% | 109,319,673 |
| 2009-09-07 | 2009-09-03 | 17.130 | 6,352,535 | -364,952 | 0.02% | 108,817,766 |
| 2009-09-04 | 2009-09-02 | 16.780 | 6,717,487 | -34,234 | 0.03% | 112,716,608 |
| 2009-09-03 | 2009-09-01 | 16.907 | 6,751,721 | -374,688 | 0.03% | 114,150,935 |
| 2009-09-02 | 2009-08-31 | 16.843 | 7,126,409 | +21,357 | 0.03% | 120,031,955 |
| 2009-09-01 | 2009-08-28 | 16.748 | 7,105,052 | +1,570 | 0.03% | 118,993,563 |
| 2009-08-31 | 2009-08-27 | 16.843 | 7,103,482 | +9,423 | 0.03% | 119,645,789 |
| 2009-08-28 | 2009-08-26 | 16.875 | 7,094,059 | -38,631 | 0.03% | 119,712,949 |
| 2009-08-27 | 2009-08-25 | 16.811 | 7,132,690 | +118,719 | 0.03% | 119,910,644 |
| 2009-08-26 | 2009-08-24 | 16.843 | 7,013,971 | -37,689 | 0.03% | 118,138,132 |
| 2009-08-25 | 2009-08-21 | 16.684 | 7,051,660 | -9,422 | 0.03% | 117,650,320 |
| 2009-08-24 | 2009-08-20 | 16.780 | 7,061,082 | +73,179 | 0.03% | 118,481,988 |
| 2009-08-21 | 2009-08-19 | 16.780 | 6,987,903 | +60,616 | 0.03% | 117,254,075 |
| 2009-08-20 | 2009-08-18 | 16.939 | 6,927,287 | +120,290 | 0.03% | 117,339,782 |
| 2009-08-19 | 2009-08-17 | 16.875 | 6,806,997 | +3,454 | 0.03% | 114,868,749 |
| 2009-08-18 | 2009-08-14 | 17.225 | 6,803,543 | +2,827 | 0.03% | 117,193,321 |
| 2009-08-17 | 2009-08-13 | 17.098 | 6,800,716 | -58,103 | 0.03% | 116,278,491 |
| 2009-08-14 | 2009-08-12 | 16.780 | 6,858,819 | +190,642 | 0.03% | 115,088,100 |
| 2009-08-13 | 2009-08-11 | 16.971 | 6,668,177 | -53,079 | 0.03% | 113,163,088 |
| 2009-08-12 | 2009-08-10 | 16.780 | 6,721,256 | +13,191 | 0.03% | 112,779,851 |
| 2009-08-11 | 2009-08-07 | 16.270 | 6,708,065 | +60,302 | 0.03% | 109,141,175 |
| 2009-08-10 | 2009-08-06 | 16.684 | 6,647,763 | +259,110 | 0.03% | 110,911,678 |
| 2009-08-07 | 2009-08-05 | 16.907 | 6,388,653 | +233,984 | 0.02% | 108,012,566 |
| 2009-08-06 | 2009-08-04 | 17.225 | 6,154,669 | +215,139 | 0.02% | 106,016,248 |
| 2009-08-05 | 2009-08-03 | 17.798 | 5,939,530 | +56,533 | 0.02% | 105,714,449 |
| 2009-08-04 | 2009-07-31 | 17.767 | 5,882,997 | +192,840 | 0.02% | 104,520,936 |
| 2009-08-03 | 2009-07-30 | 17.798 | 5,690,157 | +105,529 | 0.02% | 101,275,995 |
| 2009-07-31 | 2009-07-29 | 17.735 | 5,584,628 | -92,023 | 0.02% | 99,042,115 |
| 2009-07-30 | 2009-07-28 | 18.117 | 5,676,651 | -79,147 | 0.02% | 102,843,044 |
| 2009-07-29 | 2009-07-27 | 17.448 | 5,755,798 | +24,498 | 0.02% | 100,428,405 |
| 2009-07-28 | 2009-07-24 | 17.225 | 5,731,300 | -134,109 | 0.02% | 98,723,574 |
| 2009-07-27 | 2009-07-23 | 16.939 | 5,865,409 | +105,843 | 0.02% | 99,352,865 |
| 2009-07-24 | 2009-07-22 | 16.620 | 5,759,566 | +29,836 | 0.02% | 95,726,179 |
| 2009-07-23 | 2009-07-21 | 17.066 | 5,729,730 | +2,513 | 0.02% | 97,784,363 |
| 2009-07-22 | 2009-07-20 | 17.193 | 5,727,217 | -271,358 | 0.02% | 98,470,890 |
| 2009-07-21 | 2009-07-17 | 16.811 | 5,998,575 | -225,504 | 0.02% | 100,844,561 |
| 2009-07-20 | 2009-07-16 | 16.493 | 6,224,079 | -121,860 | 0.02% | 102,653,868 |
| 2009-07-17 | 2009-07-15 | 16.366 | 6,345,939 | -32,036 | 0.02% | 103,855,494 |
| 2009-07-16 | 2009-07-14 | 16.079 | 6,377,975 | -3,140 | 0.02% | 102,552,123 |
| 2009-07-15 | 2009-07-13 | 15.665 | 6,381,115 | +151,696 | 0.02% | 99,961,356 |
| 2009-07-14 | 2009-07-10 | 16.111 | 6,229,419 | +98,305 | 0.02% | 100,361,819 |
| 2009-07-13 | 2009-07-09 | 16.238 | 6,131,114 | +240,265 | 0.02% | 99,558,886 |
| 2009-07-10 | 2009-07-08 | 16.334 | 5,890,849 | +93,594 | 0.02% | 96,220,081 |
| 2009-07-09 | 2009-07-07 | 16.461 | 5,797,255 | +124,687 | 0.02% | 95,429,667 |
| 2009-07-08 | 2009-07-06 | 16.716 | 5,672,568 | +52,764 | 0.02% | 94,822,080 |
| 2009-07-07 | 2009-07-03 | 17.002 | 5,619,804 | +64,070 | 0.02% | 95,550,483 |
| 2009-07-06 | 2009-07-02 | 17.066 | 5,555,734 | +25,754 | 0.02% | 94,814,923 |
| 2009-07-03 | 2009-06-30 | 17.193 | 5,529,980 | -27,952 | 0.02% | 95,079,696 |
| 2009-07-02 | 2009-06-29 | 17.098 | 5,557,932 | +9,422 | 0.02% | 95,029,398 |
| 2009-06-30 | 2009-06-26 | 17.353 | 5,548,510 | -88,568 | 0.02% | 96,281,609 |
| 2009-06-29 | 2009-06-25 | 17.162 | 5,637,078 | -135,051 | 0.02% | 96,741,601 |
| 2009-06-26 | 2009-06-24 | 16.589 | 5,772,129 | -314 | 0.02% | 95,751,198 |
| 2009-06-25 | 2009-06-23 | 16.461 | 5,772,443 | +55,590 | 0.02% | 95,021,232 |
| 2009-06-24 | 2009-06-22 | 17.066 | 5,716,853 | -315,956 | 0.02% | 97,564,602 |
| 2009-06-23 | 2009-06-19 | 16.525 | 6,032,809 | -194,725 | 0.02% | 99,691,331 |
| 2009-06-22 | 2009-06-18 | 16.334 | 6,227,534 | +171,797 | 0.02% | 101,719,434 |
| 2009-06-19 | 2009-06-17 | 16.939 | 6,055,737 | -128,455 | 0.02% | 102,576,789 |
| 2009-06-18 | 2009-06-16 | 16.589 | 6,184,192 | -37,375 | 0.02% | 102,586,721 |
| 2009-06-17 | 2009-06-15 | 16.652 | 6,221,567 | -54,020 | 0.02% | 103,602,905 |
| 2009-06-16 | 2009-06-12 | 16.620 | 6,275,587 | -325,065 | 0.02% | 104,302,645 |
| 2009-06-15 | 2009-06-11 | 16.238 | 6,600,652 | +60,302 | 0.03% | 107,183,387 |
| 2009-06-12 | 2009-06-10 | 16.015 | 6,540,350 | -374,060 | 0.03% | 104,746,480 |
| 2009-06-11 | 2009-06-09 | 15.124 | 6,914,410 | +313,758 | 0.03% | 104,572,912 |
| 2009-06-10 | 2009-06-08 | 15.474 | 6,600,652 | -46,483 | 0.03% | 102,139,463 |
| 2009-06-09 | 2009-06-05 | 15.633 | 6,647,135 | -724,564 | 0.03% | 103,916,965 |
| 2009-06-08 | 2009-06-04 | 15.379 | 7,371,699 | +418,344 | 0.03% | 113,366,617 |
| 2009-06-05 | 2009-06-03 | 15.761 | 6,953,355 | +692,843 | 0.03% | 109,589,782 |
| 2009-06-04 | 2009-06-02 | 15.602 | 6,260,512 | +326,321 | 0.02% | 97,673,420 |
| 2009-06-03 | 2009-06-01 | 16.270 | 5,934,191 | -52,654 | 0.02% | 96,550,135 |
| 2009-06-02 | 2009-05-29 | 15.538 | 5,986,845 | -183,732 | 0.02% | 93,022,563 |
| 2009-06-01 | 2009-05-27 | 15.315 | 6,170,577 | +57,789 | 0.02% | 94,502,069 |
| 2009-05-29 | 2009-05-26 | 14.710 | 6,112,788 | +942 | 0.02% | 89,919,063 |
| 2009-05-27 | 2009-05-25 | 15.904 | 6,111,846 | +97,049 | 0.02% | 97,203,468 |
| 2009-05-26 | 2009-05-22 | 15.838 | 6,014,797 | +217,654 | 0.02% | 95,261,406 |
| 2009-05-25 | 2009-05-21 | 15.871 | 5,797,143 | -350,098 | 0.02% | 92,006,317 |
| 2009-05-22 | 2009-05-20 | 15.937 | 6,147,241 | -26,861 | 0.02% | 97,970,074 |
| 2009-05-21 | 2009-05-19 | 16.037 | 6,174,102 | -159,054 | 0.02% | 99,011,874 |
| 2009-05-20 | 2009-05-18 | 15.772 | 6,333,156 | -49,496 | 0.03% | 99,883,846 |
| 2009-05-19 | 2009-05-15 | 15.407 | 6,382,652 | -66,700 | 0.03% | 98,338,196 |
| 2009-05-18 | 2009-05-14 | 14.877 | 6,449,352 | +139,436 | 0.03% | 95,946,810 |
| 2009-05-15 | 2009-05-13 | 15.241 | 6,309,916 | -85,110 | 0.03% | 96,172,195 |
| 2009-05-14 | 2009-05-12 | 15.341 | 6,395,026 | +90,844 | 0.03% | 98,105,064 |
| 2009-05-13 | 2009-05-11 | 15.606 | 6,304,182 | -32,294 | 0.03% | 98,382,480 |
| 2009-05-12 | 2009-05-08 | 15.904 | 6,336,476 | +11,167 | 0.03% | 100,776,008 |
| 2009-05-11 | 2009-05-07 | 15.904 | 6,325,309 | -146,377 | 0.03% | 100,598,407 |
| 2009-05-08 | 2009-05-06 | 15.639 | 6,471,686 | -105,633 | 0.03% | 101,210,962 |
| 2009-05-07 | 2009-05-05 | 15.208 | 6,577,319 | -40,442 | 0.03% | 100,029,871 |
| 2009-05-06 | 2009-05-04 | 15.473 | 6,617,761 | -511,868 | 0.03% | 102,399,085 |
| 2009-05-05 | 2009-04-30 | 14.778 | 7,129,629 | -715,287 | 0.03% | 105,358,580 |
| 2009-05-04 | 2009-04-29 | 14.281 | 7,844,916 | -27,163 | 0.03% | 112,029,832 |
| 2009-04-30 | 2009-04-28 | 13.651 | 7,872,079 | +15,694 | 0.03% | 107,461,965 |
| 2009-04-29 | 2009-04-27 | 13.320 | 7,856,385 | +126,760 | 0.03% | 104,644,626 |
| 2009-04-28 | 2009-04-24 | 14.148 | 7,729,625 | +35,915 | 0.03% | 109,358,972 |
| 2009-04-27 | 2009-04-23 | 14.512 | 7,693,710 | +413,478 | 0.03% | 111,654,965 |
| 2009-04-24 | 2009-04-22 | 14.115 | 7,280,232 | -9,054 | 0.03% | 102,759,726 |
| 2009-04-23 | 2009-04-21 | 14.612 | 7,289,286 | +29,577 | 0.03% | 106,510,322 |
| 2009-04-22 | 2009-04-20 | 14.910 | 7,259,709 | -26,257 | 0.03% | 108,243,006 |
| 2009-04-21 | 2009-04-17 | 14.811 | 7,285,966 | -126,760 | 0.03% | 107,910,271 |
| 2009-04-20 | 2009-04-16 | 14.678 | 7,412,726 | -18,410 | 0.03% | 108,805,235 |
| 2009-04-17 | 2009-04-15 | 14.744 | 7,431,136 | +12,072 | 0.03% | 109,567,900 |
| 2009-04-16 | 2009-04-14 | 14.877 | 7,419,064 | -81,186 | 0.03% | 110,373,185 |
| 2009-04-15 | 2009-04-09 | 14.446 | 7,500,250 | -116,800 | 0.03% | 108,350,357 |
| 2009-04-14 | 2009-04-08 | 14.181 | 7,617,050 | -278,268 | 0.03% | 108,018,637 |
| 2009-04-09 | 2009-04-07 | 14.115 | 7,895,318 | -109,255 | 0.03% | 111,441,601 |
| 2009-04-08 | 2009-04-06 | 13.883 | 8,004,573 | -209,455 | 0.03% | 111,127,184 |
| 2009-04-07 | 2009-04-03 | 13.485 | 8,214,028 | +57,344 | 0.03% | 110,769,120 |
| 2009-04-06 | 2009-04-02 | 13.618 | 8,156,684 | +125,552 | 0.03% | 111,076,856 |
| 2009-04-03 | 2009-04-01 | 13.154 | 8,031,132 | +44,366 | 0.03% | 105,641,702 |
| 2009-04-02 | 2009-03-31 | 13.353 | 7,986,766 | +105,029 | 0.03% | 106,645,890 |
| 2009-04-01 | 2009-03-30 | 13.021 | 7,881,737 | +109,859 | 0.03% | 102,631,956 |
| 2009-03-31 | 2009-03-27 | 13.883 | 7,771,878 | -360,360 | 0.03% | 107,896,688 |
| 2009-03-30 | 2009-03-26 | 13.618 | 8,132,238 | -305,128 | 0.03% | 110,743,953 |
| 2009-03-27 | 2009-03-25 | 11.862 | 8,437,366 | +130,381 | 0.03% | 100,082,474 |
| 2009-03-26 | 2009-03-24 | 11.729 | 8,306,985 | -70,020 | 0.03% | 97,434,959 |
| 2009-03-25 | 2009-03-23 | 11.663 | 8,377,005 | -103,218 | 0.03% | 97,701,123 |
| 2009-03-24 | 2009-03-20 | 10.967 | 8,480,223 | +24,748 | 0.03% | 93,004,376 |
| 2009-03-23 | 2009-03-19 | 11.597 | 8,455,475 | -111,669 | 0.03% | 98,056,000 |
| 2009-03-20 | 2009-03-18 | 11.597 | 8,567,144 | -36,217 | 0.03% | 99,350,997 |
| 2009-03-19 | 2009-03-17 | 11.431 | 8,603,361 | -274,345 | 0.03% | 98,345,696 |
| 2009-03-18 | 2009-03-16 | 11.431 | 8,877,706 | -422,834 | 0.04% | 101,481,756 |
| 2009-03-17 | 2009-03-13 | 11.100 | 9,300,540 | +69,718 | 0.04% | 103,233,604 |
| 2009-03-16 | 2009-03-12 | 10.570 | 9,230,822 | +115,291 | 0.04% | 97,566,152 |
| 2009-03-13 | 2009-03-11 | 10.802 | 9,115,531 | -311,467 | 0.04% | 98,461,782 |
| 2009-03-12 | 2009-03-10 | 10.636 | 9,426,998 | -46,780 | 0.04% | 100,264,355 |
| 2009-03-11 | 2009-03-09 | 10.470 | 9,473,778 | -128,872 | 0.04% | 99,192,401 |
| 2009-03-10 | 2009-03-06 | 10.271 | 9,602,650 | +151,206 | 0.04% | 98,632,698 |
| 2009-03-09 | 2009-03-05 | 10.570 | 9,451,444 | -80,281 | 0.04% | 99,898,040 |
| 2009-03-06 | 2009-03-04 | 10.536 | 9,531,725 | -67,002 | 0.04% | 100,430,758 |
| 2009-03-05 | 2009-03-03 | 10.039 | 9,598,727 | +95,372 | 0.04% | 96,366,123 |
| 2009-03-04 | 2009-03-02 | 10.205 | 9,503,355 | +239,636 | 0.04% | 96,983,039 |
| 2009-03-03 | 2009-02-27 | 10.536 | 9,263,719 | +156,639 | 0.04% | 97,606,921 |
| 2009-03-02 | 2009-02-26 | 10.768 | 9,107,080 | +35,311 | 0.04% | 98,068,748 |
| 2009-02-27 | 2009-02-25 | 10.901 | 9,071,769 | +8,451 | 0.04% | 98,890,825 |
| 2009-02-26 | 2009-02-24 | 10.735 | 9,063,318 | +103,822 | 0.04% | 97,297,201 |
| 2009-02-25 | 2009-02-23 | 11.067 | 8,959,496 | -83,903 | 0.04% | 99,151,243 |
| 2009-02-24 | 2009-02-20 | 10.802 | 9,043,399 | +192,253 | 0.04% | 97,682,645 |
| 2009-02-23 | 2009-02-19 | 11.100 | 8,851,146 | +217,604 | 0.04% | 98,245,446 |
| 2009-02-20 | 2009-02-18 | 11.166 | 8,633,542 | +65,190 | 0.03% | 96,402,218 |
| 2009-02-19 | 2009-02-17 | 11.166 | 8,568,352 | +127,062 | 0.03% | 95,674,306 |
| 2009-02-18 | 2009-02-16 | 11.796 | 8,441,290 | +57,344 | 0.03% | 99,569,640 |
| 2009-02-17 | 2009-02-13 | 11.829 | 8,383,946 | -37,726 | 0.03% | 99,171,026 |
| 2009-02-16 | 2009-02-12 | 11.464 | 8,421,672 | +122,232 | 0.03% | 96,547,835 |
| 2009-02-13 | 2009-02-11 | 11.829 | 8,299,440 | +31,388 | 0.03% | 98,171,431 |
| 2009-02-12 | 2009-02-10 | 12.193 | 8,268,052 | -23,239 | 0.03% | 100,813,603 |
| 2009-02-11 | 2009-02-09 | 12.061 | 8,291,291 | +137,021 | 0.03% | 99,998,080 |
| 2009-02-10 | 2009-02-06 | 12.094 | 8,154,270 | -218,208 | 0.03% | 98,615,702 |
| 2009-02-09 | 2009-02-05 | 11.564 | 8,372,478 | +190,744 | 0.03% | 96,816,095 |
| 2009-02-06 | 2009-02-04 | 11.133 | 8,181,734 | +65,794 | 0.03% | 91,086,235 |
| 2009-02-05 | 2009-02-03 | 10.934 | 8,115,940 | -67,303 | 0.03% | 88,740,299 |
| 2009-02-04 | 2009-02-02 | 10.901 | 8,183,243 | +73,037 | 0.03% | 89,205,055 |
| 2009-02-03 | 2009-01-30 | 11.100 | 8,110,206 | -37,122 | 0.03% | 90,021,203 |
| 2009-02-02 | 2009-01-29 | 11.199 | 8,147,328 | -46,177 | 0.03% | 91,243,097 |
| 2009-01-30 | 2009-01-23 | 10.735 | 8,193,505 | -55,231 | 0.03% | 87,959,520 |
| 2009-01-29 | 2009-01-22 | 10.702 | 8,248,736 | +3,924 | 0.03% | 88,279,130 |
| 2009-01-23 | 2009-01-21 | 10.536 | 8,244,812 | +83,299 | 0.03% | 86,871,235 |
| 2009-01-22 | 2009-01-20 | 10.901 | 8,161,513 | +82,394 | 0.03% | 88,968,177 |
| 2009-01-21 | 2009-01-19 | 11.431 | 8,079,119 | -57,948 | 0.03% | 92,353,045 |
| 2009-01-20 | 2009-01-16 | 11.398 | 8,137,067 | +28,974 | 0.03% | 92,745,843 |
| 2009-01-19 | 2009-01-15 | 11.000 | 8,108,093 | +17,505 | 0.03% | 89,191,799 |
| 2009-01-16 | 2009-01-14 | 11.166 | 8,090,588 | +45,271 | 0.03% | 90,339,588 |
| 2009-01-15 | 2009-01-13 | 11.299 | 8,045,317 | +157,846 | 0.03% | 90,900,371 |
| 2009-01-14 | 2009-01-12 | 11.464 | 7,887,471 | +77,565 | 0.03% | 90,423,641 |
| 2009-01-13 | 2009-01-09 | 12.094 | 7,809,906 | +122,534 | 0.03% | 94,451,050 |
| 2009-01-12 | 2009-01-08 | 12.226 | 7,687,372 | +52,515 | 0.03% | 93,987,994 |
| 2009-01-09 | 2009-01-07 | 13.121 | 7,634,857 | +183,198 | 0.03% | 100,176,121 |
| 2009-01-08 | 2009-01-06 | 14.148 | 7,451,659 | +114,989 | 0.03% | 105,426,300 |
| 2009-01-07 | 2009-01-05 | 14.380 | 7,336,670 | -1,277,858 | 0.03% | 105,501,062 |
| 2009-01-06 | 2009-01-02 | 14.247 | 8,614,528 | +1,182,487 | 0.03% | 122,734,896 |
| 2009-01-05 | 2008-12-31 | 13.518 | 7,432,041 | -94,165 | 0.03% | 100,469,994 |
| 2009-01-02 | 2008-12-29 | 13.717 | 7,526,206 | -96,579 | 0.03% | 103,239,183 |
| 2008-12-30 | 2008-12-24 | 13.717 | 7,622,785 | +496,476 | 0.03% | 104,563,986 |
| 2008-12-29 | 2008-12-22 | 14.247 | 7,126,309 | -159,053 | 0.03% | 101,531,598 |
| 2008-12-23 | 2008-12-19 | 14.512 | 7,285,362 | -51,006 | 0.03% | 105,728,815 |
| 2008-12-22 | 2008-12-18 | 14.645 | 7,336,368 | -52,817 | 0.03% | 107,441,360 |
| 2008-12-19 | 2008-12-17 | 14.247 | 7,389,185 | -29,879 | 0.03% | 105,276,906 |
| 2008-12-18 | 2008-12-16 | 13.883 | 7,419,064 | +22,334 | 0.03% | 102,998,585 |
| 2008-12-17 | 2008-12-15 | 14.082 | 7,396,730 | +2,415 | 0.03% | 104,159,003 |
| 2008-12-16 | 2008-12-12 | 14.148 | 7,394,315 | -29,276 | 0.03% | 104,614,996 |
| 2008-12-15 | 2008-12-11 | 14.744 | 7,423,591 | -364,887 | 0.03% | 109,456,653 |
| 2008-12-12 | 2008-12-10 | 14.778 | 7,788,478 | +292,453 | 0.03% | 115,094,766 |
| 2008-12-11 | 2008-12-09 | 13.949 | 7,496,025 | -650,096 | 0.03% | 104,563,772 |
| 2008-12-10 | 2008-12-08 | 14.479 | 8,146,121 | -67,907 | 0.03% | 117,950,670 |
| 2008-12-09 | 2008-12-05 | 13.485 | 8,214,028 | +547,783 | 0.03% | 110,769,120 |
| 2008-12-08 | 2008-12-04 | 13.253 | 7,666,245 | -21,428 | 0.03% | 101,604,000 |
| 2008-12-05 | 2008-12-03 | 12.955 | 7,687,673 | -166,599 | 0.03% | 99,595,514 |
| 2008-12-04 | 2008-12-02 | 12.591 | 7,854,272 | +195,270 | 0.03% | 98,891,201 |
| 2008-12-03 | 2008-12-01 | 13.088 | 7,659,002 | -265,893 | 0.03% | 100,239,155 |
| 2008-12-02 | 2008-11-28 | 12.591 | 7,924,895 | -141,548 | 0.03% | 99,780,398 |
| 2008-12-01 | 2008-11-27 | 12.657 | 8,066,443 | -430,983 | 0.03% | 102,097,134 |
| 2008-11-28 | 2008-11-26 | 12.458 | 8,497,426 | -397,784 | 0.03% | 105,862,795 |
| 2008-11-27 | 2008-11-25 | 12.127 | 8,895,210 | -399,293 | 0.04% | 107,871,175 |
| 2008-11-26 | 2008-11-24 | 11.100 | 9,294,503 | -195,573 | 0.04% | 103,166,595 |
| 2008-11-25 | 2008-11-21 | 11.100 | 9,490,076 | +57,042 | 0.04% | 105,337,405 |
| 2008-11-24 | 2008-11-20 | 10.868 | 9,433,034 | +494,363 | 0.04% | 102,516,403 |
| 2008-11-21 | 2008-11-19 | 11.564 | 8,938,671 | -110,160 | 0.04% | 103,363,331 |
| 2008-11-20 | 2008-11-18 | 11.928 | 9,048,831 | +308,147 | 0.04% | 107,935,199 |
| 2008-11-19 | 2008-11-17 | 12.259 | 8,740,684 | +154,224 | 0.03% | 107,155,696 |
| 2008-11-18 | 2008-11-14 | 12.425 | 8,586,460 | +125,854 | 0.03% | 106,687,500 |
| 2008-11-17 | 2008-11-13 | 12.193 | 8,460,606 | +412,573 | 0.03% | 103,161,443 |
| 2008-11-14 | 2008-11-12 | 12.690 | 8,048,033 | +197,986 | 0.03% | 102,130,778 |
| 2008-11-13 | 2008-11-11 | 12.756 | 7,850,047 | +422,533 | 0.03% | 100,138,505 |
| 2008-11-12 | 2008-11-10 | 13.055 | 7,427,514 | -228,168 | 0.03% | 96,963,396 |
| 2008-11-11 | 2008-11-07 | 12.326 | 7,655,682 | +34,105 | 0.03% | 94,361,523 |
| 2008-11-10 | 2008-11-06 | 11.961 | 7,621,577 | +355,229 | 0.03% | 91,163,326 |
| 2008-11-07 | 2008-11-05 | 13.055 | 7,266,348 | -444,867 | 0.03% | 94,859,435 |
| 2008-11-06 | 2008-11-04 | 12.591 | 7,711,215 | +120,422 | 0.03% | 97,090,006 |
| 2008-11-05 | 2008-11-03 | 12.326 | 7,590,793 | -388,126 | 0.03% | 93,561,722 |
| 2008-11-04 | 2008-10-31 | 11.729 | 7,978,919 | -153,621 | 0.03% | 93,586,981 |
| 2008-11-03 | 2008-10-30 | 12.094 | 8,132,540 | -393,558 | 0.03% | 98,352,905 |
| 2008-10-31 | 2008-10-29 | 10.702 | 8,526,098 | -460,862 | 0.03% | 91,247,497 |
| 2008-10-30 | 2008-10-28 | 10.802 | 8,986,960 | -518,810 | 0.04% | 97,073,017 |
| 2008-10-29 | 2008-10-27 | 9.277 | 9,505,770 | +540,540 | 0.04% | 88,188,804 |
| 2008-10-28 | 2008-10-24 | 10.437 | 8,965,230 | +675,448 | 0.04% | 93,570,749 |
| 2008-10-27 | 2008-10-23 | 11.265 | 8,289,782 | +421,023 | 0.03% | 93,387,800 |
| 2008-10-24 | 2008-10-22 | 11.729 | 7,868,759 | +671,827 | 0.03% | 92,294,883 |
| 2008-10-23 | 2008-10-21 | 12.425 | 7,196,932 | -122,837 | 0.03% | 89,422,495 |
| 2008-10-22 | 2008-10-20 | 12.856 | 7,319,769 | -150,904 | 0.03% | 94,101,646 |
| 2008-10-21 | 2008-10-17 | 11.961 | 7,470,673 | +335,913 | 0.03% | 89,358,331 |
| 2008-10-20 | 2008-10-16 | 12.624 | 7,134,760 | +430,380 | 0.03% | 90,068,403 |
| 2008-10-17 | 2008-10-15 | 13.750 | 6,704,380 | -19,316 | 0.03% | 92,188,094 |
| 2008-10-16 | 2008-10-14 | 14.612 | 6,723,696 | -21,730 | 0.03% | 98,245,977 |
| 2008-10-15 | 2008-10-13 | 14.181 | 6,745,426 | -782,892 | 0.03% | 95,657,994 |
| 2008-10-14 | 2008-10-10 | 12.425 | 7,528,318 | +655,830 | 0.03% | 93,539,995 |
| 2008-10-13 | 2008-10-09 | 13.419 | 6,872,488 | -64,285 | 0.03% | 92,222,551 |
| 2008-10-10 | 2008-10-08 | 12.591 | 6,936,773 | +185,310 | 0.03% | 87,339,198 |
| 2008-10-09 | 2008-10-06 | 13.684 | 6,751,463 | +48,893 | 0.03% | 92,388,106 |
| 2008-10-08 | 2008-10-03 | 14.446 | 6,702,570 | +141,549 | 0.03% | 96,826,886 |
| 2008-10-06 | 2008-10-02 | 15.010 | 6,561,021 | +95,070 | 0.03% | 98,477,666 |
| 2008-10-03 | 2008-09-30 | 15.175 | 6,465,951 | +48,893 | 0.03% | 98,121,913 |
| 2008-10-02 | 2008-09-29 | 14.943 | 6,417,058 | +185,008 | 0.03% | 95,891,613 |
| 2008-09-30 | 2008-09-26 | 15.705 | 6,232,050 | -21,730 | 0.02% | 97,876,265 |
| 2008-09-29 | 2008-09-25 | 15.507 | 6,253,780 | +77,263 | 0.02% | 96,974,281 |
| 2008-09-26 | 2008-09-24 | 15.573 | 6,176,517 | -14,788 | 0.02% | 96,185,502 |
| 2008-09-25 | 2008-09-23 | 15.440 | 6,191,305 | -10,564 | 0.02% | 95,595,232 |
| 2008-09-24 | 2008-09-22 | 16.070 | 6,201,869 | -275,249 | 0.02% | 99,662,653 |
| 2008-09-23 | 2008-09-19 | 15.473 | 6,477,118 | +119,214 | 0.03% | 100,222,864 |
| 2008-09-22 | 2008-09-18 | 13.320 | 6,357,904 | +114,386 | 0.03% | 84,685,321 |
| 2008-09-19 | 2008-09-17 | 13.287 | 6,243,518 | -2,113 | 0.02% | 82,954,865 |
| 2008-09-18 | 2008-09-16 | 14.744 | 6,245,631 | +20,825 | 0.02% | 92,088,299 |
| 2008-09-17 | 2008-09-12 | 15.904 | 6,224,806 | +152,715 | 0.02% | 98,999,996 |
| 2008-09-16 | 2008-09-11 | 16.235 | 6,072,091 | +119,214 | 0.02% | 98,583,100 |
| 2008-09-12 | 2008-09-10 | 16.799 | 5,952,877 | +139,436 | 0.02% | 100,000,688 |
| 2008-09-11 | 2008-09-09 | 17.329 | 5,813,441 | +16,901 | 0.02% | 100,740,262 |
| 2008-09-10 | 2008-09-08 | 17.495 | 5,796,540 | -194,364 | 0.02% | 101,407,687 |
| 2008-09-09 | 2008-09-05 | 16.865 | 5,990,904 | +159,355 | 0.02% | 101,036,492 |
| 2008-09-08 | 2008-09-04 | 17.163 | 5,831,549 | +42,253 | 0.02% | 100,087,953 |
| 2008-09-05 | 2008-09-03 | 17.196 | 5,789,296 | +113,782 | 0.02% | 99,554,577 |
| 2008-09-04 | 2008-09-02 | 17.726 | 5,675,514 | -26,559 | 0.02% | 100,606,745 |
| 2008-09-03 | 2008-09-01 | 17.793 | 5,702,073 | +2,414 | 0.02% | 101,455,402 |
| 2008-09-02 | 2008-08-29 | 17.925 | 5,699,659 | -22,032 | 0.02% | 102,167,851 |
| 2008-09-01 | 2008-08-28 | 17.693 | 5,721,691 | -19,014 | 0.02% | 101,235,720 |
| 2008-08-29 | 2008-08-27 | 18.091 | 5,740,705 | -27,766 | 0.02% | 103,854,661 |
| 2008-08-28 | 2008-08-26 | 17.826 | 5,768,471 | -6,338 | 0.02% | 102,827,933 |
| 2008-08-27 | 2008-08-25 | 17.693 | 5,774,809 | -125,855 | 0.02% | 102,175,554 |
| 2008-08-26 | 2008-08-21 | 16.964 | 5,900,664 | -31,086 | 0.02% | 100,101,126 |
| 2008-08-25 | 2008-08-20 | 17.329 | 5,931,750 | +92,354 | 0.02% | 102,790,421 |
| 2008-08-21 | 2008-08-19 | 16.832 | 5,839,396 | +8,450 | 0.02% | 98,287,833 |
| 2008-08-20 | 2008-08-18 | 16.998 | 5,830,946 | +46,479 | 0.02% | 99,111,604 |
| 2008-08-19 | 2008-08-15 | 17.229 | 5,784,467 | +9,054 | 0.02% | 99,663,196 |
| 2008-08-18 | 2008-08-14 | 17.229 | 5,775,413 | +30,483 | 0.02% | 99,507,200 |
| 2008-08-15 | 2008-08-13 | 17.395 | 5,744,930 | +172,031 | 0.02% | 99,933,745 |
| 2008-08-14 | 2008-08-12 | 18.389 | 5,572,899 | +55,231 | 0.02% | 102,480,745 |
| 2008-08-13 | 2008-08-11 | 18.919 | 5,517,668 | -28,974 | 0.02% | 104,390,215 |
| 2008-08-12 | 2008-08-08 | 18.986 | 5,546,642 | -95,673 | 0.02% | 105,305,942 |
| 2008-08-11 | 2008-08-07 | 19.184 | 5,642,315 | -25,654 | 0.02% | 108,244,044 |
| 2008-08-08 | 2008-08-05 | 19.019 | 5,667,969 | +23,239 | 0.02% | 107,797,199 |
| 2008-08-07 | 2008-08-04 | 19.251 | 5,644,730 | +5,131 | 0.02% | 108,664,434 |
| 2008-08-05 | 2008-08-01 | 19.549 | 5,639,599 | -23,843 | 0.02% | 110,247,400 |
| 2008-08-04 | 2008-07-31 | 19.549 | 5,663,442 | -67,907 | 0.02% | 110,713,502 |
| 2008-08-01 | 2008-07-30 | 19.516 | 5,731,349 | -89,335 | 0.02% | 111,851,102 |
| 2008-07-31 | 2008-07-29 | 18.754 | 5,820,684 | +10,563 | 0.02% | 109,158,754 |
| 2008-07-30 | 2008-07-28 | 19.085 | 5,810,121 | +5,433 | 0.02% | 110,885,760 |
| 2008-07-29 | 2008-07-25 | 19.151 | 5,804,688 | +905 | 0.02% | 111,166,732 |
| 2008-07-28 | 2008-07-24 | 19.383 | 5,803,783 | -22,636 | 0.02% | 112,495,500 |
| 2008-07-25 | 2008-07-23 | 19.449 | 5,826,419 | +226,659 | 0.02% | 113,320,357 |
| 2008-07-24 | 2008-07-22 | 18.886 | 5,599,760 | -3,622 | 0.02% | 105,757,795 |
| 2008-07-23 | 2008-07-21 | 18.820 | 5,603,382 | -94,768 | 0.02% | 105,454,881 |
| 2008-07-22 | 2008-07-18 | 18.389 | 5,698,150 | -3,923 | 0.02% | 104,784,001 |
| 2008-07-21 | 2008-07-17 | 18.124 | 5,702,073 | -41,046 | 0.02% | 103,344,702 |
| 2008-07-18 | 2008-07-16 | 17.660 | 5,743,119 | -9,658 | 0.02% | 101,424,562 |
| 2008-07-17 | 2008-07-15 | 17.561 | 5,752,777 | +15,996 | 0.02% | 101,023,294 |
| 2008-07-16 | 2008-07-14 | 18.356 | 5,736,781 | +10,563 | 0.02% | 105,304,312 |
| 2008-07-15 | 2008-07-11 | 18.455 | 5,726,218 | -20,221 | 0.02% | 105,679,607 |
| 2008-07-14 | 2008-07-10 | 18.091 | 5,746,439 | -14,789 | 0.02% | 103,958,394 |
| 2008-07-11 | 2008-07-09 | 17.892 | 5,761,228 | -180,482 | 0.02% | 103,080,601 |
| 2008-07-10 | 2008-07-08 | 17.031 | 5,941,710 | +51,006 | 0.02% | 101,191,187 |
| 2008-07-09 | 2008-07-07 | 17.594 | 5,890,704 | -18,712 | 0.02% | 103,640,581 |
| 2008-07-08 | 2008-07-04 | 16.931 | 5,909,416 | -5,131 | 0.02% | 100,053,799 |
| 2008-07-07 | 2008-07-03 | 16.600 | 5,914,547 | +121,025 | 0.02% | 98,180,973 |
| 2008-07-04 | 2008-07-02 | 17.296 | 5,793,522 | +31,389 | 0.02% | 100,203,129 |
| 2008-07-03 | 2008-06-30 | 17.660 | 5,762,133 | +12,072 | 0.02% | 101,760,353 |
| 2008-07-02 | 2008-06-27 | 17.760 | 5,750,061 | +20,523 | 0.02% | 102,118,719 |
| 2008-06-30 | 2008-06-26 | 18.091 | 5,729,538 | +10,563 | 0.02% | 103,652,639 |
| 2008-06-27 | 2008-06-25 | 18.323 | 5,718,975 | -12,978 | 0.02% | 104,787,975 |
| 2008-06-26 | 2008-06-24 | 18.025 | 5,731,953 | +4,829 | 0.02% | 103,316,489 |
| 2008-06-25 | 2008-06-23 | 18.058 | 5,727,124 | +7,244 | 0.02% | 103,419,208 |
| 2008-06-24 | 2008-06-20 | 17.992 | 5,719,880 | -4,829 | 0.02% | 102,909,357 |
| 2008-06-23 | 2008-06-19 | 18.058 | 5,724,709 | +604 | 0.02% | 103,375,598 |
| 2008-06-20 | 2008-06-18 | 18.489 | 5,724,105 | -30,785 | 0.02% | 105,830,271 |
| 2008-06-19 | 2008-06-17 | 18.190 | 5,754,890 | -1,811 | 0.02% | 104,683,320 |
| 2008-06-18 | 2008-06-16 | 18.223 | 5,756,701 | -1,811 | 0.02% | 104,907,003 |
| 2008-06-17 | 2008-06-13 | 17.826 | 5,758,512 | -1,207 | 0.02% | 102,650,406 |
| 2008-06-16 | 2008-06-12 | 17.992 | 5,759,719 | +70,020 | 0.02% | 103,626,121 |
| 2008-06-13 | 2008-06-11 | 18.190 | 5,689,699 | -1,208 | 0.02% | 103,497,475 |
| 2008-06-12 | 2008-06-10 | 18.058 | 5,690,907 | +112,273 | 0.02% | 102,765,209 |
| 2008-06-11 | 2008-06-06 | 19.958 | 5,578,634 | -5,734 | 0.02% | 111,337,543 |
| 2008-06-10 | 2008-06-05 | 19.686 | 5,584,368 | +112,268 | 0.02% | 109,933,044 |
| 2008-06-06 | 2008-06-04 | 19.516 | 5,472,100 | +58,236 | 0.02% | 106,792,703 |
| 2008-06-05 | 2008-06-03 | 19.652 | 5,413,864 | +27,941 | 0.02% | 106,392,458 |
| 2008-06-03 | 2008-05-30 | 19.822 | 5,385,923 | +20,883 | 0.02% | 106,758,965 |
| 2008-06-02 | 2008-05-29 | 19.720 | 5,365,040 | -39,412 | 0.02% | 105,797,796 |
| 2008-05-30 | 2008-05-28 | 19.516 | 5,404,452 | +25,588 | 0.02% | 105,472,494 |
| 2008-05-29 | 2008-05-27 | 19.550 | 5,378,864 | +21,177 | 0.02% | 105,156,003 |
| 2008-05-28 | 2008-05-26 | 19.380 | 5,357,687 | -5,294 | 0.02% | 103,831,196 |
| 2008-05-27 | 2008-05-23 | 19.788 | 5,362,981 | +11,176 | 0.02% | 106,121,872 |
| 2008-05-26 | 2008-05-22 | 20.060 | 5,351,805 | +34,706 | 0.02% | 107,356,403 |
| 2008-05-23 | 2008-05-21 | 20.536 | 5,317,099 | +11,177 | 0.02% | 109,191,126 |
| 2008-05-22 | 2008-05-20 | 20.298 | 5,305,922 | -328,532 | 0.02% | 107,698,797 |
| 2008-05-21 | 2008-05-19 | 20.876 | 5,634,454 | -48,530 | 0.02% | 117,623,980 |
| 2008-05-20 | 2008-05-16 | 20.740 | 5,682,984 | -93,530 | 0.02% | 117,864,204 |
| 2008-05-19 | 2008-05-15 | 20.638 | 5,776,514 | +3,530 | 0.02% | 119,214,802 |
| 2008-05-16 | 2008-05-14 | 20.808 | 5,772,984 | -18,824 | 0.02% | 120,123,350 |
| 2008-05-15 | 2008-05-13 | 20.740 | 5,791,808 | -8,530 | 0.02% | 120,121,197 |
| 2008-05-14 | 2008-05-09 | 20.094 | 5,800,338 | -12,353 | 0.02% | 116,551,118 |
| 2008-05-13 | 2008-05-08 | 20.434 | 5,812,691 | +25,589 | 0.02% | 118,775,637 |
| 2008-05-09 | 2008-05-07 | 20.740 | 5,787,102 | -28,236 | 0.02% | 120,023,596 |
| 2008-05-08 | 2008-05-06 | 21.080 | 5,815,338 | -2,353 | 0.02% | 122,586,406 |
| 2008-05-07 | 2008-05-05 | 20.978 | 5,817,691 | +5,000 | 0.02% | 122,042,607 |
| 2008-05-06 | 2008-05-02 | 21.386 | 5,812,691 | -135,295 | 0.02% | 124,309,278 |
| 2008-05-05 | 2008-04-30 | 20.978 | 5,947,986 | -66,471 | 0.02% | 124,775,915 |
| 2008-05-02 | 2008-04-29 | 21.012 | 6,014,457 | -42,647 | 0.02% | 126,374,823 |
| 2008-04-30 | 2008-04-28 | 21.080 | 6,057,104 | -125,295 | 0.02% | 127,682,795 |
| 2008-04-29 | 2008-04-25 | 20.910 | 6,182,399 | -15,883 | 0.03% | 129,272,994 |
| 2008-04-28 | 2008-04-24 | 21.046 | 6,198,282 | -156,766 | 0.03% | 130,448,065 |
| 2008-04-25 | 2008-04-23 | 20.910 | 6,355,048 | +137,354 | 0.03% | 132,883,057 |
| 2008-04-24 | 2008-04-22 | 20.808 | 6,217,694 | -16,765 | 0.03% | 129,376,807 |
| 2008-04-23 | 2008-04-21 | 20.332 | 6,234,459 | -26,470 | 0.03% | 126,758,070 |
| 2008-04-22 | 2008-04-18 | 19.958 | 6,260,929 | +11,470 | 0.03% | 124,954,684 |
| 2008-04-21 | 2008-04-17 | 19.992 | 6,249,459 | -50,294 | 0.03% | 124,938,248 |
| 2008-04-18 | 2008-04-16 | 19.618 | 6,299,753 | +38,530 | 0.03% | 123,587,628 |
| 2008-04-17 | 2008-04-15 | 19.720 | 6,261,223 | +24,412 | 0.03% | 123,470,392 |
| 2008-04-16 | 2008-04-14 | 19.686 | 6,236,811 | -37,060 | 0.03% | 122,776,941 |
| 2008-04-15 | 2008-04-11 | 20.910 | 6,273,871 | -146,765 | 0.03% | 131,185,659 |
| 2008-04-14 | 2008-04-10 | 20.332 | 6,420,636 | +12,647 | 0.03% | 130,543,392 |
| 2008-04-11 | 2008-04-09 | 20.026 | 6,407,989 | -14,706 | 0.03% | 128,325,426 |
| 2008-04-10 | 2008-04-08 | 19.924 | 6,422,695 | -16,177 | 0.03% | 127,964,816 |
| 2008-04-09 | 2008-04-07 | 20.060 | 6,438,872 | -3,529 | 0.03% | 129,162,804 |
| 2008-04-08 | 2008-04-03 | 19.992 | 6,442,401 | -352,356 | 0.03% | 128,795,515 |
| 2008-04-07 | 2008-04-02 | 19.754 | 6,794,757 | -65,883 | 0.03% | 134,222,623 |
| 2008-04-03 | 2008-04-01 | 18.836 | 6,860,640 | +8,236 | 0.03% | 129,226,046 |
| 2008-04-02 | 2008-03-31 | 18.428 | 6,852,404 | +39,118 | 0.03% | 126,275,154 |
| 2008-04-01 | 2008-03-28 | 18.938 | 6,813,286 | -192,355 | 0.03% | 129,029,043 |
| 2008-03-31 | 2008-03-27 | 18.428 | 7,005,641 | -34,118 | 0.03% | 129,098,984 |
| 2008-03-28 | 2008-03-26 | 18.190 | 7,039,759 | -257,060 | 0.03% | 128,052,256 |
| 2008-03-27 | 2008-03-25 | 17.680 | 7,296,819 | -168,237 | 0.03% | 129,006,793 |
| 2008-03-26 | 2008-03-20 | 16.286 | 7,465,056 | +45,000 | 0.03% | 121,574,991 |
| 2008-03-25 | 2008-03-19 | 16.762 | 7,420,056 | -79,706 | 0.03% | 124,374,046 |
| 2008-03-20 | 2008-03-18 | 16.252 | 7,499,762 | +111,177 | 0.03% | 121,885,218 |
| 2008-03-19 | 2008-03-17 | 15.810 | 7,388,585 | +8,824 | 0.03% | 116,812,653 |
| 2008-03-18 | 2008-03-14 | 16.728 | 7,379,761 | +36,471 | 0.03% | 123,447,716 |
| 2008-03-17 | 2008-03-13 | 16.898 | 7,343,290 | +3,529 | 0.03% | 124,085,984 |
| 2008-03-14 | 2008-03-12 | 17.884 | 7,339,761 | -17,647 | 0.03% | 131,263,302 |
| 2008-03-13 | 2008-03-11 | 17.476 | 7,357,408 | -10,294 | 0.03% | 128,577,098 |
| 2008-03-12 | 2008-03-10 | 17.272 | 7,367,702 | +41,176 | 0.03% | 127,253,995 |
| 2008-03-11 | 2008-03-07 | 17.340 | 7,326,526 | +34,413 | 0.03% | 127,041,008 |
| 2008-03-10 | 2008-03-06 | 17.782 | 7,292,113 | +290,002 | 0.03% | 129,667,381 |
| 2008-03-07 | 2008-03-05 | 17.680 | 7,002,111 | -11,765 | 0.03% | 123,796,394 |
| 2008-03-06 | 2008-03-04 | 17.680 | 7,013,876 | -60,883 | 0.03% | 124,004,398 |
| 2008-03-05 | 2008-03-03 | 18.088 | 7,074,759 | +107,648 | 0.03% | 127,967,281 |
| 2008-03-04 | 2008-02-29 | 18.836 | 6,967,111 | -35,589 | 0.03% | 131,231,519 |
| 2008-03-03 | 2008-02-28 | 18.462 | 7,002,700 | -32,353 | 0.03% | 129,282,878 |
| 2008-02-29 | 2008-02-27 | 18.394 | 7,035,053 | -304,120 | 0.03% | 129,401,795 |
| 2008-02-28 | 2008-02-26 | 17.782 | 7,339,173 | +92,060 | 0.03% | 130,504,196 |
| 2008-02-27 | 2008-02-25 | 17.476 | 7,247,113 | -45,000 | 0.03% | 126,649,597 |
| 2008-02-26 | 2008-02-22 | 17.646 | 7,292,113 | -2,942 | 0.03% | 128,675,661 |
| 2008-02-25 | 2008-02-21 | 17.748 | 7,295,055 | -9,117 | 0.03% | 129,471,665 |
| 2008-02-22 | 2008-02-20 | 17.748 | 7,304,172 | -279,708 | 0.03% | 129,633,473 |
| 2008-02-21 | 2008-02-19 | 18.292 | 7,583,880 | -66,471 | 0.03% | 138,723,293 |
| 2008-02-20 | 2008-02-18 | 17.680 | 7,650,351 | +17,353 | 0.03% | 135,257,192 |
| 2008-02-19 | 2008-02-15 | 17.884 | 7,632,998 | -62,354 | 0.03% | 136,507,513 |
| 2008-02-18 | 2008-02-14 | 17.680 | 7,695,352 | -192,354 | 0.03% | 136,052,803 |
| 2008-02-15 | 2008-02-13 | 16.728 | 7,887,706 | -35,295 | 0.03% | 131,944,557 |
| 2008-02-14 | 2008-02-12 | 16.150 | 7,923,001 | +51,471 | 0.03% | 127,955,507 |
| 2008-02-13 | 2008-02-11 | 16.048 | 7,871,530 | -17,353 | 0.03% | 126,321,366 |
| 2008-02-12 | 2008-02-06 | 16.558 | 7,888,883 | +118,531 | 0.03% | 130,623,145 |
| 2008-02-11 | 2008-02-04 | 17.952 | 7,770,352 | -182,649 | 0.03% | 139,492,313 |
| 2008-02-05 | 2008-02-01 | 17.272 | 7,953,001 | -185,884 | 0.03% | 137,363,203 |
| 2008-02-04 | 2008-01-31 | 15.742 | 8,138,885 | +14,706 | 0.03% | 128,121,367 |
| 2008-02-01 | 2008-01-30 | 15.946 | 8,124,179 | -319,708 | 0.03% | 129,547,187 |
| 2008-01-31 | 2008-01-29 | 16.626 | 8,443,887 | -27,647 | 0.03% | 140,387,013 |
| 2008-01-30 | 2008-01-28 | 16.728 | 8,471,534 | -170,884 | 0.03% | 141,710,758 |
| 2008-01-29 | 2008-01-25 | 17.680 | 8,642,418 | -437,356 | 0.04% | 152,796,805 |
| 2008-01-28 | 2008-01-24 | 16.354 | 9,079,774 | -30,588 | 0.04% | 148,489,511 |
| 2008-01-25 | 2008-01-23 | 16.728 | 9,110,362 | +145,883 | 0.04% | 152,396,993 |
| 2008-01-24 | 2008-01-22 | 15.062 | 8,964,479 | -899,713 | 0.04% | 135,021,970 |
| 2008-01-23 | 2008-01-21 | 16.524 | 9,864,192 | -235,295 | 0.04% | 162,994,687 |
| 2008-01-22 | 2008-01-18 | 17.918 | 10,099,487 | +1,776,189 | 0.04% | 180,961,251 |
| 2008-01-21 | 2008-01-17 | 17.000 | 8,323,298 | -287,943 | 0.03% | 141,495,005 |
| 2008-01-18 | 2008-01-16 | 16.456 | 8,611,241 | +366,767 | 0.04% | 141,705,519 |
| 2008-01-17 | 2008-01-15 | 17.408 | 8,244,474 | +41,471 | 0.03% | 143,518,727 |
| 2008-01-16 | 2008-01-14 | 17.816 | 8,203,003 | +13,824 | 0.03% | 146,143,606 |
| 2008-01-15 | 2008-01-11 | 18.088 | 8,189,179 | +179,707 | 0.03% | 148,124,759 |
| 2008-01-14 | 2008-01-10 | 18.530 | 8,009,472 | -31,177 | 0.03% | 148,414,403 |
| 2008-01-11 | 2008-01-09 | 18.598 | 8,040,649 | -180,589 | 0.03% | 149,538,869 |
| 2008-01-10 | 2008-01-08 | 18.020 | 8,221,238 | +120,295 | 0.03% | 148,145,598 |
| 2008-01-09 | 2008-01-07 | 17.918 | 8,100,943 | +48,236 | 0.03% | 145,151,608 |
| 2008-01-08 | 2008-01-04 | 18.054 | 8,052,707 | +215,295 | 0.03% | 145,382,482 |
| 2008-01-07 | 2008-01-03 | 17.748 | 7,837,412 | +31,765 | 0.03% | 139,097,345 |
| 2008-01-04 | 2008-01-02 | 18.938 | 7,805,647 | -107,354 | 0.03% | 147,822,235 |
| 2008-01-03 | 2007-12-31 | 19.040 | 7,913,001 | +135,002 | 0.03% | 150,662,409 |
| 2008-01-02 | 2007-12-27 | 19.312 | 7,777,999 | -92,060 | 0.03% | 150,207,591 |
| 2007-12-28 | 2007-12-24 | 19.618 | 7,870,059 | -232,943 | 0.03% | 154,393,660 |
| 2007-12-27 | 2007-12-20 | 18.972 | 8,103,002 | -183,825 | 0.03% | 153,729,001 |
| 2007-12-21 | 2007-12-19 | 18.836 | 8,286,827 | -42,647 | 0.03% | 156,089,503 |
| 2007-12-20 | 2007-12-18 | 18.700 | 8,329,474 | +46,765 | 0.03% | 155,759,996 |
| 2007-12-19 | 2007-12-17 | 18.700 | 8,282,709 | +330,885 | 0.03% | 154,885,497 |
| 2007-12-18 | 2007-12-14 | 19.448 | 7,951,824 | +355,885 | 0.03% | 154,645,914 |
| 2007-12-17 | 2007-12-13 | 20.128 | 7,595,939 | +187,060 | 0.03% | 152,889,914 |
| 2007-12-14 | 2007-12-12 | 20.570 | 7,408,879 | +154,119 | 0.03% | 152,399,498 |
| 2007-12-13 | 2007-12-11 | 21.012 | 7,254,760 | +34,118 | 0.03% | 152,435,874 |
| 2007-12-12 | 2007-12-10 | 20.876 | 7,220,642 | -557,357 | 0.03% | 150,736,992 |
| 2007-12-11 | 2007-12-07 | 21.182 | 7,777,999 | +256,472 | 0.03% | 164,752,340 |
| 2007-12-10 | 2007-12-06 | 21.386 | 7,521,527 | +130,883 | 0.03% | 160,854,170 |
| 2007-12-07 | 2007-12-05 | 21.182 | 7,390,644 | +61,471 | 0.03% | 156,547,447 |
| 2007-12-06 | 2007-12-04 | 20.706 | 7,329,173 | +19,412 | 0.03% | 151,756,718 |
| 2007-12-05 | 2007-12-03 | 20.774 | 7,309,761 | +83,824 | 0.03% | 151,851,836 |
| 2007-12-04 | 2007-11-30 | 20.944 | 7,225,937 | -17,058 | 0.03% | 151,338,890 |
| 2007-12-03 | 2007-11-29 | 20.876 | 7,242,995 | +601,475 | 0.03% | 151,203,630 |
| 2007-11-30 | 2007-11-28 | 20.468 | 6,641,520 | -43,824 | 0.03% | 135,937,612 |
| 2007-11-29 | 2007-11-27 | 20.502 | 6,685,344 | +65,000 | 0.03% | 137,061,895 |
| 2007-11-28 | 2007-11-26 | 20.876 | 6,620,344 | -10,588 | 0.03% | 138,205,265 |
| 2007-11-27 | 2007-11-23 | 20.264 | 6,630,932 | -10,000 | 0.03% | 134,368,199 |
| 2007-11-26 | 2007-11-22 | 19.584 | 6,640,932 | -45,589 | 0.03% | 130,055,037 |
| 2007-11-23 | 2007-11-21 | 19.856 | 6,686,521 | -59,118 | 0.03% | 132,766,566 |
| 2007-11-22 | 2007-11-20 | 20.808 | 6,745,639 | -5,588 | 0.03% | 140,362,204 |
| 2007-11-21 | 2007-11-19 | 20.400 | 6,751,227 | +266,767 | 0.03% | 137,723,998 |
| 2007-11-20 | 2007-11-16 | 20.638 | 6,484,460 | +555,298 | 0.03% | 133,825,282 |
| 2007-11-19 | 2007-11-15 | 21.760 | 5,929,162 | -126,178 | 0.02% | 129,017,598 |
| 2007-11-16 | 2007-11-14 | 22.066 | 6,055,340 | -59,706 | 0.02% | 133,616,131 |
| 2007-11-15 | 2007-11-13 | 20.944 | 6,115,046 | +174,707 | 0.03% | 128,072,563 |
| 2007-11-14 | 2007-11-12 | 20.638 | 5,940,339 | +45,589 | 0.02% | 122,595,797 |
| 2007-11-13 | 2007-11-09 | 21.726 | 5,894,750 | +47,647 | 0.02% | 128,068,378 |
| 2007-11-12 | 2007-11-08 | 21.658 | 5,847,103 | +172,060 | 0.02% | 126,635,607 |
| 2007-11-09 | 2007-11-07 | 22.576 | 5,675,043 | +42,060 | 0.02% | 128,118,810 |
| 2007-11-08 | 2007-11-06 | 22.712 | 5,632,983 | +66,765 | 0.02% | 127,935,351 |
| 2007-11-07 | 2007-11-05 | 22.134 | 5,566,218 | +102,942 | 0.02% | 123,201,746 |
| 2007-11-06 | 2007-11-02 | 23.222 | 5,463,276 | +161,766 | 0.02% | 126,867,244 |
| 2007-11-05 | 2007-11-01 | 24.208 | 5,301,510 | +61,471 | 0.02% | 128,337,992 |
| 2007-11-02 | 2007-10-31 | 24.888 | 5,240,039 | -257,649 | 0.02% | 130,413,113 |
| 2007-11-01 | 2007-10-30 | 25.262 | 5,497,688 | +168,530 | 0.02% | 138,881,553 |
| 2007-10-31 | 2007-10-29 | 24.684 | 5,329,158 | -375,591 | 0.02% | 131,543,950 |
| 2007-10-30 | 2007-10-26 | 24.344 | 5,704,749 | +716,770 | 0.02% | 138,875,368 |
| 2007-10-29 | 2007-10-25 | 23.834 | 4,987,979 | -250,590 | 0.02% | 118,882,600 |
| 2007-10-26 | 2007-10-24 | 23.902 | 5,238,569 | -83,824 | 0.02% | 125,211,337 |
| 2007-10-25 | 2007-10-23 | 23.460 | 5,322,393 | -125,589 | 0.02% | 124,862,404 |
| 2007-10-24 | 2007-10-22 | 22.134 | 5,447,982 | +53,530 | 0.02% | 120,584,730 |
| 2007-10-23 | 2007-10-18 | 23.120 | 5,394,452 | +159,413 | 0.02% | 124,718,795 |
| 2007-10-22 | 2007-10-17 | 22.916 | 5,235,039 | +5,588 | 0.02% | 119,965,254 |
| 2007-10-18 | 2007-10-16 | 22.508 | 5,229,451 | -20,294 | 0.02% | 117,703,601 |
| 2007-10-17 | 2007-10-15 | 22.848 | 5,249,745 | +96,471 | 0.02% | 119,945,274 |
| 2007-10-16 | 2007-10-12 | 22.644 | 5,153,274 | +152,060 | 0.02% | 116,689,862 |
| 2007-10-15 | 2007-10-11 | 23.120 | 5,001,214 | -2,950,022 | 0.02% | 115,627,201 |
| 2007-10-12 | 2007-10-10 | 23.528 | 7,951,236 | +1,475,305 | 0.03% | 187,075,278 |
| 2007-10-11 | 2007-10-09 | 21.590 | 6,475,931 | +962,360 | 0.03% | 139,814,302 |
| 2007-10-10 | 2007-10-08 | 21.284 | 5,513,571 | -2,515,313 | 0.02% | 117,349,965 |
| 2007-10-09 | 2007-10-05 | 20.366 | 8,028,884 | +2,074,722 | 0.03% | 163,515,026 |
| 2007-10-08 | 2007-10-04 | 19.448 | 5,954,162 | +138,530 | 0.02% | 115,795,674 |
| 2007-10-05 | 2007-10-03 | 19.516 | 5,815,632 | -142,942 | 0.02% | 113,497,023 |
| 2007-10-04 | 2007-10-02 | 19.380 | 5,958,574 | -381,179 | 0.02% | 115,476,298 |
| 2007-10-03 | 2007-09-28 | 18.530 | 6,339,753 | -49,413 | 0.03% | 117,474,742 |
| 2007-10-02 | 2007-09-27 | 18.462 | 6,389,166 | +87,354 | 0.03% | 117,955,898 |
| 2007-09-28 | 2007-09-25 | 18.734 | 6,301,812 | -44,118 | 0.03% | 118,057,261 |
| 2007-09-27 | 2007-09-24 | 18.836 | 6,345,930 | +47,353 | 0.03% | 119,531,041 |
| 2007-09-25 | 2007-09-21 | 18.360 | 6,298,577 | -183,530 | 0.03% | 115,641,007 |
| 2007-09-24 | 2007-09-20 | 17.986 | 6,482,107 | -50,001 | 0.03% | 116,586,302 |
| 2007-09-21 | 2007-09-19 | 17.408 | 6,532,108 | -65,294 | 0.03% | 113,710,084 |
| 2007-09-20 | 2007-09-18 | 17.102 | 6,597,402 | -67,648 | 0.03% | 112,827,923 |
| 2007-09-19 | 2007-09-17 | 17.136 | 6,665,050 | -17,941 | 0.03% | 114,211,440 |
| 2007-09-18 | 2007-09-14 | 17.238 | 6,682,991 | +22,647 | 0.03% | 115,200,535 |
| 2007-09-17 | 2007-09-13 | 17.170 | 6,660,344 | -27,353 | 0.03% | 114,357,249 |
| 2007-09-14 | 2007-09-12 | 17.170 | 6,687,697 | -160,590 | 0.03% | 114,826,897 |
| 2007-09-13 | 2007-09-11 | 17.136 | 6,848,287 | -255,590 | 0.03% | 117,351,366 |
| 2007-09-12 | 2007-09-10 | 17.408 | 7,103,877 | -49,118 | 0.03% | 123,663,364 |
| 2007-09-11 | 2007-09-07 | 17.476 | 7,152,995 | -23,529 | 0.03% | 125,004,803 |
| 2007-09-10 | 2007-09-06 | 17.306 | 7,176,524 | -294,708 | 0.03% | 124,195,993 |
| 2007-09-07 | 2007-09-05 | 17.136 | 7,471,232 | -252,649 | 0.03% | 128,026,072 |
| 2007-09-06 | 2007-09-04 | 17.170 | 7,723,881 | -98,236 | 0.03% | 132,618,042 |
| 2007-09-05 | 2007-09-03 | 17.068 | 7,822,117 | -245,296 | 0.03% | 133,506,892 |
| 2007-09-04 | 2007-08-31 | 17.272 | 8,067,413 | +549,415 | 0.03% | 139,339,313 |
| 2007-09-03 | 2007-08-30 | 16.830 | 7,517,998 | -651,475 | 0.03% | 126,526,958 |
| 2007-08-31 | 2007-08-29 | 16.524 | 8,169,473 | -13,235 | 0.03% | 134,991,360 |
| 2007-08-30 | 2007-08-28 | 16.728 | 8,182,708 | -134,119 | 0.03% | 136,879,313 |
| 2007-08-29 | 2007-08-27 | 17.272 | 8,316,827 | -142,060 | 0.03% | 143,647,159 |
| 2007-08-28 | 2007-08-24 | 16.694 | 8,458,887 | -72,353 | 0.03% | 141,211,601 |
| 2007-08-27 | 2007-08-23 | 16.660 | 8,531,240 | -108,531 | 0.03% | 142,129,393 |
| 2007-08-24 | 2007-08-22 | 16.558 | 8,639,771 | -107,648 | 0.04% | 143,056,256 |
| 2007-08-23 | 2007-08-21 | 16.252 | 8,747,419 | -352,355 | 0.04% | 142,161,988 |
| 2007-08-22 | 2007-08-20 | 15.878 | 9,099,774 | -149,707 | 0.04% | 144,485,128 |
| 2007-08-21 | 2007-08-17 | 14.484 | 9,249,481 | +147,354 | 0.04% | 133,968,478 |
| 2007-08-20 | 2007-08-16 | 14.654 | 9,102,127 | +107,942 | 0.04% | 133,381,569 |
| 2007-08-17 | 2007-08-15 | 15.504 | 8,994,185 | +122,354 | 0.04% | 139,444,799 |
| 2007-08-16 | 2007-08-14 | 16.048 | 8,871,831 | +10,882 | 0.04% | 142,374,076 |
| 2007-08-15 | 2007-08-13 | 16.082 | 8,860,949 | +90,001 | 0.04% | 142,500,713 |
| 2007-08-14 | 2007-08-10 | 15.640 | 8,770,948 | +89,118 | 0.04% | 137,176,598 |
| 2007-08-13 | 2007-08-09 | 15.912 | 8,681,830 | -91,471 | 0.04% | 138,144,243 |
| 2007-08-10 | 2007-08-08 | 16.048 | 8,773,301 | +88,530 | 0.04% | 140,792,879 |
| 2007-08-09 | 2007-08-07 | 15.232 | 8,684,771 | +13,824 | 0.04% | 132,285,440 |
| 2007-08-08 | 2007-08-06 | 15.402 | 8,670,947 | +57,941 | 0.04% | 133,548,924 |
| 2007-08-07 | 2007-08-03 | 16.116 | 8,613,006 | -58,824 | 0.04% | 138,806,164 |
| 2007-08-06 | 2007-08-02 | 15.912 | 8,671,830 | -142,060 | 0.04% | 137,985,124 |
| 2007-08-03 | 2007-08-01 | 15.742 | 8,813,890 | -422,650 | 0.04% | 138,747,216 |
| 2007-08-02 | 2007-07-31 | 16.456 | 9,236,540 | +4,706 | 0.04% | 151,995,363 |
| 2007-08-01 | 2007-07-30 | 16.048 | 9,231,834 | +32,647 | 0.04% | 148,151,361 |
| 2007-07-31 | 2007-07-27 | 15.844 | 9,199,187 | +15,883 | 0.04% | 145,750,826 |
| 2007-07-30 | 2007-07-26 | 16.524 | 9,183,304 | -577,063 | 0.04% | 151,743,778 |
| 2007-07-27 | 2007-07-25 | 16.660 | 9,760,367 | +216,472 | 0.04% | 162,606,495 |
| 2007-07-26 | 2007-07-24 | 16.966 | 9,543,895 | -27,059 | 0.04% | 161,920,509 |
| 2007-07-25 | 2007-07-23 | 17.102 | 9,570,954 | -294,414 | 0.04% | 163,681,228 |
| 2007-07-24 | 2007-07-20 | 16.728 | 9,865,368 | -360,297 | 0.04% | 165,026,639 |
| 2007-07-23 | 2007-07-19 | 16.728 | 10,225,665 | +831,477 | 0.04% | 171,053,642 |
| 2007-07-20 | 2007-07-18 | 16.354 | 9,394,188 | +78,236 | 0.04% | 153,631,399 |
| 2007-07-19 | 2007-07-17 | 16.286 | 9,315,952 | -81,177 | 0.04% | 151,718,457 |
| 2007-07-18 | 2007-07-16 | 15.946 | 9,397,129 | -34,412 | 0.04% | 149,845,496 |
| 2007-07-17 | 2007-07-13 | 16.252 | 9,431,541 | -92,648 | 0.04% | 153,280,255 |
| 2007-07-16 | 2007-07-12 | 16.150 | 9,524,189 | -467,651 | 0.04% | 153,814,499 |
| 2007-07-13 | 2007-07-11 | 16.558 | 9,991,840 | -10,000 | 0.04% | 165,443,646 |
| 2007-07-12 | 2007-07-10 | 16.898 | 10,001,840 | +32,648 | 0.04% | 169,009,825 |
| 2007-07-11 | 2007-07-09 | 16.082 | 9,969,192 | -220,884 | 0.04% | 160,323,344 |
| 2007-07-10 | 2007-07-06 | 15.674 | 10,190,076 | -60,001 | 0.04% | 159,718,054 |
| 2007-07-09 | 2007-07-05 | 15.402 | 10,250,077 | -25,294 | 0.04% | 157,870,502 |
| 2007-07-06 | 2007-07-04 | 15.232 | 10,275,371 | -80,001 | 0.04% | 156,513,278 |
| 2007-07-05 | 2007-07-03 | 15.130 | 10,355,372 | -100,001 | 0.04% | 156,675,604 |
| 2007-07-04 | 2007-06-29 | 14.756 | 10,455,373 | -920,301 | 0.04% | 154,278,327 |
| 2007-07-03 | 2007-06-28 | 14.892 | 11,375,674 | -39,117 | 0.05% | 169,405,267 |
| 2007-06-29 | 2007-06-27 | 14.824 | 11,414,791 | -83,236 | 0.05% | 169,211,593 |
| 2007-06-28 | 2007-06-26 | 14.688 | 11,498,027 | -49,707 | 0.05% | 168,881,754 |
| 2007-06-27 | 2007-06-25 | 14.756 | 11,547,734 | -102,353 | 0.05% | 170,397,085 |
| 2007-06-26 | 2007-06-22 | 14.858 | 11,650,087 | 0.05% | 173,095,695 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy