History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 513,176 | +0 | 0.00% | 2,904,576 |
| 2025-10-13 | 2025-10-09 | 5.650 | 513,176 | +0 | 0.00% | 2,899,444 |
| 2025-10-10 | 2025-10-08 | 5.600 | 513,176 | +0 | 0.00% | 2,873,786 |
| 2025-10-09 | 2025-10-06 | 5.660 | 513,176 | +0 | 0.00% | 2,904,576 |
| 2025-10-08 | 2025-10-03 | 5.700 | 513,176 | +0 | 0.00% | 2,925,103 |
| 2025-10-06 | 2025-10-02 | 5.730 | 513,176 | +0 | 0.00% | 2,940,498 |
| 2025-10-03 | 2025-09-30 | 5.740 | 513,176 | +0 | 0.00% | 2,945,630 |
| 2025-10-02 | 2025-09-29 | 5.730 | 513,176 | +0 | 0.00% | 2,940,498 |
| 2025-09-30 | 2025-09-26 | 5.700 | 513,176 | +0 | 0.00% | 2,925,103 |
| 2025-09-29 | 2025-09-25 | 5.670 | 513,176 | +0 | 0.00% | 2,909,708 |
| 2025-09-26 | 2025-09-24 | 5.810 | 513,176 | +0 | 0.00% | 2,981,553 |
| 2025-09-25 | 2025-09-23 | 5.780 | 513,176 | +0 | 0.00% | 2,966,157 |
| 2025-09-24 | 2025-09-22 | 5.740 | 513,176 | +0 | 0.00% | 2,945,630 |
| 2025-09-23 | 2025-09-19 | 5.880 | 513,176 | +0 | 0.00% | 3,017,475 |
| 2025-09-22 | 2025-09-18 | 5.910 | 513,176 | +0 | 0.00% | 3,032,870 |
| 2025-09-19 | 2025-09-17 | 5.980 | 513,176 | +0 | 0.00% | 3,068,792 |
| 2025-09-18 | 2025-09-16 | 5.950 | 513,176 | +0 | 0.00% | 3,053,397 |
| 2025-09-17 | 2025-09-15 | 5.970 | 513,176 | +0 | 0.00% | 3,063,661 |
| 2025-09-16 | 2025-09-12 | 6.000 | 513,176 | +0 | 0.00% | 3,079,056 |
| 2025-09-15 | 2025-09-11 | 6.000 | 513,176 | +0 | 0.00% | 3,079,056 |
| 2025-09-12 | 2025-09-10 | 6.000 | 513,176 | +0 | 0.00% | 3,079,056 |
| 2025-09-11 | 2025-09-09 | 5.890 | 513,176 | +0 | 0.00% | 3,022,607 |
| 2025-09-10 | 2025-09-08 | 5.790 | 513,176 | +0 | 0.00% | 2,971,289 |
| 2025-09-09 | 2025-09-05 | 5.770 | 513,176 | +0 | 0.00% | 2,961,026 |
| 2025-09-08 | 2025-09-04 | 5.730 | 513,176 | +0 | 0.00% | 2,940,498 |
| 2025-09-05 | 2025-09-03 | 5.740 | 513,176 | +0 | 0.00% | 2,945,630 |
| 2025-09-04 | 2025-09-02 | 5.810 | 513,176 | +0 | 0.00% | 2,981,553 |
| 2025-09-03 | 2025-09-01 | 5.730 | 513,176 | +0 | 0.00% | 2,940,498 |
| 2025-09-02 | 2025-08-29 | 5.770 | 513,176 | +0 | 0.00% | 2,961,026 |
| 2025-09-01 | 2025-08-28 | 5.790 | 513,176 | +0 | 0.00% | 2,971,289 |
| 2025-08-29 | 2025-08-27 | 5.770 | 513,176 | +0 | 0.00% | 2,961,026 |
| 2025-08-28 | 2025-08-26 | 5.850 | 513,176 | +1,955 | 0.00% | 3,002,080 |
| 2025-07-09 | 2025-07-07 | 6.130 | 511,221 | +10,000 | 0.00% | 3,133,785 |
| 2025-07-03 | 2025-06-30 | 6.402 | 501,221 | +14,261 | 0.00% | 3,208,893 |
| 2025-06-20 | 2025-06-18 | 6.248 | 486,960 | -10,153 | 0.00% | 3,042,409 |
| 2025-06-16 | 2025-06-12 | 6.330 | 497,113 | -2,915 | 0.00% | 3,146,776 |
| 2025-06-11 | 2025-06-09 | 6.124 | 500,028 | -9,715 | 0.00% | 3,062,294 |
| 2025-05-06 | 2025-04-30 | 5.476 | 509,743 | +3,886 | 0.00% | 2,791,249 |
| 2025-04-25 | 2025-04-23 | 5.558 | 505,857 | -1,015 | 0.00% | 2,811,623 |
| 2025-04-09 | 2025-04-07 | 5.188 | 506,872 | -19,431 | 0.00% | 2,629,447 |
| 2025-03-14 | 2025-03-12 | 5.692 | 526,303 | +9,715 | 0.00% | 2,995,688 |
| 2025-03-03 | 2025-02-27 | 5.754 | 516,588 | +2,031 | 0.00% | 2,972,294 |
| 2025-02-26 | 2025-02-24 | 5.733 | 514,557 | -972 | 0.00% | 2,950,016 |
| 2025-02-19 | 2025-02-17 | 5.908 | 515,529 | -19,431 | 0.00% | 3,045,795 |
| 2025-02-14 | 2025-02-12 | 5.764 | 534,960 | -9,715 | 0.00% | 3,083,507 |
| 2025-01-27 | 2025-01-23 | 5.260 | 544,675 | -19,431 | 0.00% | 2,864,798 |
| 2025-01-13 | 2025-01-09 | 5.023 | 564,106 | +9,715 | 0.00% | 2,833,454 |
| 2025-01-02 | 2024-12-27 | 5.645 | 554,391 | +32,754 | 0.00% | 3,129,314 |
| 2024-12-30 | 2024-12-24 | 5.634 | 521,637 | -15,540 | 0.00% | 2,938,725 |
| 2024-10-16 | 2024-10-14 | 5.284 | 537,177 | +9,479 | 0.00% | 2,838,232 |
| 2024-10-15 | 2024-10-10 | 5.109 | 527,698 | -3,748 | 0.00% | 2,695,787 |
| 2024-10-09 | 2024-10-07 | 5.284 | 531,446 | -4,570 | 0.00% | 2,807,951 |
| 2024-09-27 | 2024-09-25 | 5.229 | 536,016 | -18,283 | 0.00% | 2,802,780 |
| 2024-09-19 | 2024-09-16 | 4.660 | 554,299 | -4,571 | 0.00% | 2,583,075 |
| 2024-09-10 | 2024-09-05 | 4.605 | 558,870 | +9,141 | 0.00% | 2,573,808 |
| 2024-09-05 | 2024-09-03 | 4.682 | 549,729 | +18,283 | 0.00% | 2,573,806 |
| 2024-09-03 | 2024-08-30 | 4.912 | 531,446 | +4,571 | 0.00% | 2,610,290 |
| 2024-08-29 | 2024-08-27 | 5.229 | 526,875 | -9,141 | 0.00% | 2,754,982 |
| 2024-08-27 | 2024-08-23 | 5.163 | 536,016 | -9,142 | 0.00% | 2,767,598 |
| 2024-08-26 | 2024-08-22 | 5.120 | 545,158 | -914 | 0.00% | 2,790,947 |
| 2024-08-23 | 2024-08-21 | 5.076 | 546,072 | +9,141 | 0.00% | 2,771,732 |
| 2024-08-21 | 2024-08-19 | 5.141 | 536,931 | -18,282 | 0.00% | 2,760,576 |
| 2024-08-19 | 2024-08-15 | 5.010 | 555,213 | -18,283 | 0.00% | 2,781,688 |
| 2024-07-26 | 2024-07-24 | 4.802 | 573,496 | -15,079 | 0.00% | 2,754,091 |
| 2024-07-17 | 2024-07-15 | 4.868 | 588,575 | -2,866 | 0.00% | 2,865,135 |
| 2024-07-12 | 2024-07-10 | 4.726 | 591,441 | -5,485 | 0.00% | 2,794,979 |
| 2024-07-09 | 2024-07-05 | 5.537 | 596,926 | +9,141 | 0.00% | 3,305,114 |
| 2024-07-08 | 2024-07-04 | 5.690 | 587,785 | +41,985 | 0.00% | 3,344,519 |
| 2024-07-04 | 2024-07-02 | 5.596 | 545,800 | -16,977 | 0.00% | 3,054,184 |
| 2024-05-20 | 2024-05-16 | 5.549 | 562,777 | -8,488 | 0.00% | 3,122,664 |
| 2024-05-17 | 2024-05-14 | 5.266 | 571,265 | -25,466 | 0.00% | 3,008,245 |
| 2024-05-14 | 2024-05-10 | 5.337 | 596,731 | -16,977 | 0.00% | 3,184,527 |
| 2024-05-13 | 2024-05-09 | 5.125 | 613,708 | +16,977 | 0.00% | 3,144,989 |
| 2024-05-07 | 2024-05-03 | 5.042 | 596,731 | -8,489 | 0.00% | 3,008,780 |
| 2024-05-02 | 2024-04-29 | 4.948 | 605,220 | -42,442 | 0.00% | 2,994,544 |
| 2024-04-23 | 2024-04-19 | 4.842 | 647,662 | -1,575 | 0.00% | 3,135,872 |
| 2024-04-16 | 2024-04-12 | 4.700 | 649,237 | +1,575 | 0.00% | 3,051,717 |
| 2024-04-11 | 2024-04-09 | 4.736 | 647,662 | -888 | 0.00% | 3,067,203 |
| 2024-03-07 | 2024-03-05 | 4.700 | 648,550 | +8,488 | 0.00% | 3,048,488 |
| 2024-02-23 | 2024-02-21 | 4.795 | 640,062 | -59,419 | 0.00% | 3,068,913 |
| 2024-02-22 | 2024-02-20 | 4.689 | 699,481 | +42,442 | 0.00% | 3,279,647 |
| 2023-12-15 | 2023-12-13 | 4.335 | 657,039 | -848 | 0.00% | 2,848,440 |
| 2023-10-16 | 2023-10-12 | 4.618 | 657,887 | -84,886 | 0.00% | 3,038,124 |
| 2023-09-25 | 2023-09-21 | 4.430 | 742,773 | +5,094 | 0.00% | 3,290,122 |
| 2023-08-25 | 2023-08-23 | 4.029 | 737,679 | +42,442 | 0.00% | 2,972,088 |
| 2023-08-23 | 2023-08-21 | 3.958 | 695,237 | -17,826 | 0.00% | 2,751,948 |
| 2023-08-15 | 2023-08-11 | 4.206 | 713,063 | -25,465 | 0.00% | 2,998,915 |
| 2023-08-11 | 2023-08-09 | 4.265 | 738,528 | +16,977 | 0.00% | 3,149,514 |
| 2023-08-07 | 2023-08-03 | 4.300 | 721,551 | +25,465 | 0.00% | 3,102,616 |
| 2023-08-03 | 2023-08-01 | 4.453 | 696,086 | -16,977 | 0.00% | 3,099,722 |
| 2023-07-31 | 2023-07-27 | 4.359 | 713,063 | +8,489 | 0.00% | 3,108,119 |
| 2023-07-24 | 2023-07-20 | 4.253 | 704,574 | +42,442 | 0.00% | 2,996,414 |
| 2023-07-14 | 2023-07-12 | 4.241 | 662,132 | +16,977 | 0.00% | 2,808,117 |
| 2023-07-06 | 2023-07-04 | 5.878 | 645,155 | +103,386 | 0.00% | 3,792,240 |
| 2023-05-23 | 2023-05-19 | 6.201 | 541,769 | -746 | 0.00% | 3,359,341 |
| 2023-05-15 | 2023-05-11 | 6.201 | 542,515 | +7,129 | 0.00% | 3,363,967 |
| 2023-05-10 | 2023-05-08 | 6.551 | 535,386 | -7,129 | 0.00% | 3,507,531 |
| 2023-05-08 | 2023-05-04 | 6.131 | 542,515 | +746 | 0.00% | 3,325,913 |
| 2023-04-19 | 2023-04-17 | 6.060 | 541,769 | +7,128 | 0.00% | 3,283,338 |
| 2023-04-06 | 2023-04-03 | 5.766 | 534,641 | +7,128 | 0.00% | 3,082,633 |
| 2023-03-28 | 2023-03-24 | 5.920 | 527,513 | +14,970 | 0.00% | 3,122,938 |
| 2023-03-17 | 2023-03-15 | 5.948 | 512,543 | -21,385 | 0.00% | 3,048,694 |
| 2023-01-17 | 2023-01-13 | 5.892 | 533,928 | -7,128 | 0.00% | 3,145,934 |
| 2023-01-11 | 2023-01-09 | 5.794 | 541,056 | +7,128 | 0.00% | 3,134,801 |
| 2022-12-22 | 2022-12-20 | 5.317 | 533,928 | +71,282 | 0.00% | 2,838,831 |
| 2022-11-30 | 2022-11-28 | 5.303 | 462,646 | +7,129 | 0.00% | 2,453,343 |
| 2022-11-21 | 2022-11-17 | 5.219 | 455,517 | -3,725 | 0.00% | 2,377,197 |
| 2022-10-19 | 2022-10-17 | 5.149 | 459,242 | +7,128 | 0.00% | 2,364,424 |
| 2022-07-04 | 2022-06-29 | 7.684 | 452,114 | +66,621 | 0.00% | 3,473,874 |
| 2022-04-29 | 2022-04-27 | 7.618 | 385,493 | -635 | 0.00% | 2,936,613 |
| 2022-04-27 | 2022-04-25 | 7.684 | 386,128 | -6,078 | 0.00% | 2,966,862 |
| 2022-04-19 | 2022-04-13 | 7.815 | 392,206 | -6,077 | 0.00% | 3,065,188 |
| 2022-04-07 | 2022-04-04 | 7.996 | 398,283 | -6,352 | 0.00% | 3,184,764 |
| 2022-04-04 | 2022-03-31 | 7.914 | 404,635 | -30,389 | 0.00% | 3,202,268 |
| 2022-03-30 | 2022-03-28 | 7.717 | 435,024 | -12,156 | 0.00% | 3,356,876 |
| 2022-03-23 | 2022-03-21 | 7.552 | 447,180 | -6,078 | 0.00% | 3,377,103 |
| 2022-03-08 | 2022-03-04 | 7.601 | 453,258 | -635 | 0.00% | 3,445,376 |
| 2022-03-01 | 2022-02-25 | 7.536 | 453,893 | +30,389 | 0.00% | 3,420,331 |
| 2022-01-27 | 2022-01-25 | 7.766 | 423,504 | -3,646 | 0.00% | 3,288,885 |
| 2022-01-13 | 2022-01-11 | 7.618 | 427,150 | +3,646 | 0.00% | 3,253,948 |
| 2022-01-11 | 2022-01-07 | 7.519 | 423,504 | -48,622 | 0.00% | 3,184,366 |
| 2022-01-07 | 2022-01-05 | 7.437 | 472,126 | +25,527 | 0.00% | 3,511,119 |
| 2022-01-06 | 2022-01-04 | 7.305 | 446,599 | -12,156 | 0.00% | 3,262,496 |
| 2022-01-04 | 2021-12-31 | 7.239 | 458,755 | +12,156 | 0.00% | 3,321,106 |
| 2021-12-09 | 2021-12-07 | 7.223 | 446,599 | -12,156 | 0.00% | 3,225,756 |
| 2021-12-08 | 2021-12-06 | 7.239 | 458,755 | +12,156 | 0.00% | 3,321,106 |
| 2021-12-06 | 2021-12-02 | 7.075 | 446,599 | +23,095 | 0.00% | 3,159,624 |
| 2021-09-23 | 2021-09-20 | 6.927 | 423,504 | -6,077 | 0.00% | 2,933,518 |
| 2021-09-02 | 2021-08-31 | 7.141 | 429,581 | -6,078 | 0.00% | 3,067,496 |
| 2021-08-24 | 2021-08-20 | 7.157 | 435,659 | +6,078 | 0.00% | 3,118,065 |
| 2021-08-20 | 2021-08-18 | 7.223 | 429,581 | +3,039 | 0.00% | 3,102,836 |
| 2021-07-06 | 2021-07-02 | 7.486 | 426,542 | -6,078 | 0.00% | 3,193,173 |
| 2021-06-29 | 2021-06-25 | 8.822 | 432,620 | +6,078 | 0.00% | 3,816,429 |
| 2021-06-28 | 2021-06-24 | 8.822 | 426,542 | +27,182 | 0.00% | 3,762,811 |
| 2021-06-17 | 2021-06-15 | 8.751 | 399,360 | +28,453 | 0.00% | 3,494,949 |
| 2021-06-15 | 2021-06-10 | 8.804 | 370,907 | +17,071 | 0.00% | 3,265,500 |
| 2021-05-17 | 2021-05-13 | 8.699 | 353,836 | +11,381 | 0.00% | 3,077,897 |
| 2021-05-14 | 2021-05-12 | 8.769 | 342,455 | +5,691 | 0.00% | 3,002,970 |
| 2021-05-12 | 2021-05-10 | 8.857 | 336,764 | +5,690 | 0.00% | 2,982,655 |
| 2021-05-04 | 2021-04-30 | 8.892 | 331,074 | +5,691 | 0.00% | 2,943,896 |
| 2021-04-29 | 2021-04-27 | 9.261 | 325,383 | +11,381 | 0.00% | 3,013,369 |
| 2021-04-26 | 2021-04-22 | 9.384 | 314,002 | +11,381 | 0.00% | 2,946,596 |
| 2021-03-30 | 2021-03-26 | 9.560 | 302,621 | +11,381 | 0.00% | 2,892,976 |
| 2021-03-23 | 2021-03-19 | 9.489 | 291,240 | +11,381 | 0.00% | 2,763,705 |
| 2021-03-10 | 2021-03-08 | 9.771 | 279,859 | -48,369 | 0.00% | 2,734,393 |
| 2021-03-04 | 2021-03-02 | 8.769 | 328,228 | +11,381 | 0.00% | 2,878,214 |
| 2021-02-25 | 2021-02-23 | 9.261 | 316,847 | -22,762 | 0.00% | 2,934,318 |
| 2021-02-24 | 2021-02-22 | 9.015 | 339,609 | -5,691 | 0.00% | 3,061,565 |
| 2021-02-23 | 2021-02-19 | 8.822 | 345,300 | +28,453 | 0.00% | 3,046,121 |
| 2021-02-22 | 2021-02-18 | 8.927 | 316,847 | +2,845 | 0.00% | 2,828,526 |
| 2021-02-19 | 2021-02-17 | 9.050 | 314,002 | -11,381 | 0.00% | 2,841,754 |
| 2021-02-16 | 2021-02-09 | 8.453 | 325,383 | +11,381 | 0.00% | 2,750,343 |
| 2021-02-08 | 2021-02-04 | 8.540 | 314,002 | +11,381 | 0.00% | 2,681,733 |
| 2021-01-25 | 2021-01-21 | 9.120 | 302,621 | -11,381 | 0.00% | 2,760,027 |
| 2021-01-14 | 2021-01-12 | 8.945 | 314,002 | -28,453 | 0.00% | 2,808,647 |
| 2021-01-12 | 2021-01-08 | 8.716 | 342,455 | -17,071 | 0.00% | 2,984,916 |
| 2021-01-06 | 2021-01-04 | 8.523 | 359,526 | +5,690 | 0.00% | 3,064,213 |
| 2021-01-04 | 2020-12-29 | 8.611 | 353,836 | -25,607 | 0.00% | 3,046,807 |
| 2020-12-29 | 2020-12-24 | 7.978 | 379,443 | +5,690 | 0.00% | 3,027,257 |
| 2020-12-28 | 2020-12-22 | 7.978 | 373,753 | +17,072 | 0.00% | 2,981,861 |
| 2020-12-17 | 2020-12-15 | 8.312 | 356,681 | +2,845 | 0.00% | 2,964,750 |
| 2020-12-04 | 2020-12-02 | 8.945 | 353,836 | -2,845 | 0.00% | 3,164,949 |
| 2020-12-01 | 2020-11-27 | 8.558 | 356,681 | -22,762 | 0.00% | 3,052,501 |
| 2020-11-20 | 2020-11-18 | 8.277 | 379,443 | -5,691 | 0.00% | 3,140,612 |
| 2020-11-13 | 2020-11-11 | 8.593 | 385,134 | -28,452 | 0.00% | 3,309,540 |
| 2020-11-12 | 2020-11-10 | 8.330 | 413,586 | -5,691 | 0.00% | 3,445,015 |
| 2020-11-09 | 2020-11-05 | 8.154 | 419,277 | +5,691 | 0.00% | 3,418,739 |
| 2020-11-03 | 2020-10-30 | 7.662 | 413,586 | +5,690 | 0.00% | 3,168,832 |
| 2020-10-20 | 2020-10-16 | 7.767 | 407,896 | -28,453 | 0.00% | 3,168,244 |
| 2020-10-07 | 2020-10-05 | 7.029 | 436,349 | -2,276 | 0.00% | 3,067,191 |
| 2020-09-30 | 2020-09-28 | 7.117 | 438,625 | +42,110 | 0.00% | 3,121,730 |
| 2020-09-24 | 2020-09-22 | 7.310 | 396,515 | -6,259 | 0.00% | 2,898,677 |
| 2020-09-18 | 2020-09-16 | 7.486 | 402,774 | +2,845 | 0.00% | 3,015,212 |
| 2020-09-11 | 2020-09-09 | 7.715 | 399,929 | +5,690 | 0.00% | 3,085,278 |
| 2020-09-02 | 2020-08-31 | 7.627 | 394,239 | +1,708 | 0.00% | 3,006,742 |
| 2020-08-31 | 2020-08-27 | 7.961 | 392,531 | +39,833 | 0.00% | 3,124,777 |
| 2020-08-12 | 2020-08-10 | 7.996 | 352,698 | -11,381 | 0.00% | 2,820,079 |
| 2020-08-11 | 2020-08-07 | 8.013 | 364,079 | +11,381 | 0.00% | 2,917,477 |
| 2020-07-23 | 2020-07-21 | 8.453 | 352,698 | +28,453 | 0.00% | 2,981,226 |
| 2020-07-17 | 2020-07-15 | 8.488 | 324,245 | +11,381 | 0.00% | 2,752,120 |
| 2020-07-09 | 2020-07-07 | 9.015 | 312,864 | -40,972 | 0.00% | 2,820,459 |
| 2020-07-08 | 2020-07-06 | 9.120 | 353,836 | -11,381 | 0.00% | 3,227,129 |
| 2020-07-03 | 2020-06-30 | 8.259 | 365,217 | +1,707 | 0.00% | 3,016,447 |
| 2020-06-30 | 2020-06-26 | 8.365 | 363,510 | +22,762 | 0.00% | 3,040,676 |
| 2020-06-22 | 2020-06-18 | 9.507 | 340,748 | +24,283 | 0.00% | 3,239,620 |
| 2020-06-19 | 2020-06-17 | 9.526 | 316,465 | +26,874 | 0.00% | 3,014,640 |
| 2020-06-18 | 2020-06-16 | 9.526 | 289,591 | +26,874 | 0.00% | 2,758,639 |
| 2020-06-17 | 2020-06-15 | 9.396 | 262,717 | +26,874 | 0.00% | 2,468,422 |
| 2020-06-05 | 2020-06-03 | 9.563 | 235,843 | -1,125 | 0.00% | 2,255,412 |
| 2020-06-02 | 2020-05-29 | 9.303 | 236,968 | +1,125 | 0.00% | 2,204,447 |
| 2020-04-29 | 2020-04-27 | 9.638 | 235,843 | -1,613 | 0.00% | 2,272,964 |
| 2020-04-24 | 2020-04-22 | 9.396 | 237,456 | +1,613 | 0.00% | 2,231,076 |
| 2020-04-15 | 2020-04-09 | 9.693 | 235,843 | +2,687 | 0.00% | 2,286,128 |
| 2020-03-18 | 2020-03-16 | 9.489 | 233,156 | -5,375 | 0.00% | 2,212,364 |
| 2020-03-17 | 2020-03-13 | 9.768 | 238,531 | +5,375 | 0.00% | 2,329,936 |
| 2020-01-30 | 2020-01-24 | 10.456 | 233,156 | -42,998 | 0.00% | 2,437,939 |
| 2020-01-10 | 2020-01-08 | 10.866 | 276,154 | -5,375 | 0.00% | 3,000,572 |
| 2020-01-08 | 2020-01-06 | 11.033 | 281,529 | -537 | 0.00% | 3,106,116 |
| 2019-12-04 | 2019-12-02 | 10.345 | 282,066 | +5,374 | 0.00% | 2,917,866 |
| 2019-10-29 | 2019-10-25 | 10.345 | 276,692 | -5,374 | 0.00% | 2,862,274 |
| 2019-08-06 | 2019-08-02 | 9.600 | 282,066 | +5,374 | 0.00% | 2,707,948 |
| 2019-06-27 | 2019-06-25 | 10.438 | 276,692 | +5,375 | 0.00% | 2,888,014 |
| 2019-06-26 | 2019-06-24 | 11.664 | 271,317 | -5,375 | 0.00% | 3,164,592 |
| 2019-06-25 | 2019-06-21 | 11.586 | 276,692 | +13,199 | 0.00% | 3,205,662 |
| 2019-06-13 | 2019-06-11 | 11.273 | 263,493 | -5,119 | 0.00% | 2,970,375 |
| 2019-05-24 | 2019-05-22 | 10.980 | 268,612 | -25,592 | 0.00% | 2,949,362 |
| 2019-05-16 | 2019-05-14 | 10.648 | 294,204 | +25,592 | 0.00% | 3,132,647 |
| 2019-04-03 | 2019-04-01 | 11.547 | 268,612 | -1,535 | 0.00% | 3,101,554 |
| 2019-04-02 | 2019-03-29 | 11.234 | 270,147 | +15,355 | 0.00% | 3,034,830 |
| 2019-03-25 | 2019-03-21 | 11.664 | 254,792 | +5,118 | 0.00% | 2,971,847 |
| 2019-02-20 | 2019-02-18 | 11.547 | 249,674 | +7,678 | 0.00% | 2,882,884 |
| 2019-02-19 | 2019-02-15 | 11.371 | 241,996 | +3,583 | 0.00% | 2,751,678 |
| 2019-02-15 | 2019-02-13 | 11.683 | 238,413 | +4,095 | 0.00% | 2,785,464 |
| 2019-02-08 | 2019-01-31 | 11.840 | 234,318 | -5,119 | 0.00% | 2,774,244 |
| 2019-01-29 | 2019-01-25 | 11.664 | 239,437 | -10,237 | 0.00% | 2,792,750 |
| 2019-01-28 | 2019-01-24 | 11.410 | 249,674 | -15,355 | 0.00% | 2,848,738 |
| 2019-01-11 | 2019-01-09 | 11.117 | 265,029 | -5,118 | 0.00% | 2,946,267 |
| 2018-12-12 | 2018-12-10 | 10.589 | 270,147 | -5,119 | 0.00% | 2,860,657 |
| 2018-12-10 | 2018-12-06 | 10.843 | 275,266 | +5,119 | 0.00% | 2,984,777 |
| 2018-12-07 | 2018-12-05 | 11.117 | 270,147 | -4,607 | 0.00% | 3,003,162 |
| 2018-12-05 | 2018-12-03 | 11.156 | 274,754 | -1,535 | 0.00% | 3,065,113 |
| 2018-11-09 | 2018-11-07 | 10.687 | 276,289 | -3,071 | 0.00% | 2,952,686 |
| 2018-10-24 | 2018-10-22 | 10.472 | 279,360 | -2,560 | 0.00% | 2,925,468 |
| 2018-10-10 | 2018-10-08 | 10.316 | 281,920 | -2,559 | 0.00% | 2,908,213 |
| 2018-10-08 | 2018-10-04 | 10.511 | 284,479 | +2,559 | 0.00% | 2,990,191 |
| 2018-09-27 | 2018-09-24 | 11.019 | 281,920 | -5,118 | 0.00% | 3,106,500 |
| 2018-09-19 | 2018-09-17 | 10.589 | 287,038 | +5,118 | 0.00% | 3,039,520 |
| 2018-09-18 | 2018-09-14 | 10.726 | 281,920 | +5,119 | 0.00% | 3,023,881 |
| 2018-09-17 | 2018-09-13 | 10.746 | 276,801 | +1,535 | 0.00% | 2,974,382 |
| 2018-09-13 | 2018-09-11 | 10.667 | 275,266 | +3,071 | 0.00% | 2,936,376 |
| 2018-08-17 | 2018-08-15 | 11.000 | 272,195 | -15,355 | 0.00% | 2,994,022 |
| 2018-08-08 | 2018-08-06 | 11.234 | 287,550 | -15,355 | 0.00% | 3,230,335 |
| 2018-08-07 | 2018-08-03 | 11.156 | 302,905 | -535 | 0.00% | 3,379,161 |
| 2018-07-26 | 2018-07-24 | 11.371 | 303,440 | -23,033 | 0.00% | 3,450,343 |
| 2018-07-23 | 2018-07-19 | 10.570 | 326,473 | +2,560 | 0.00% | 3,450,730 |
| 2018-07-12 | 2018-07-10 | 11.039 | 323,913 | -2,560 | 0.00% | 3,575,553 |
| 2018-07-11 | 2018-07-09 | 10.960 | 326,473 | +15,356 | 0.00% | 3,578,298 |
| 2018-07-06 | 2018-07-04 | 11.850 | 311,117 | +5,118 | 0.00% | 3,686,731 |
| 2018-07-05 | 2018-07-03 | 11.871 | 305,999 | +52,830 | 0.00% | 3,632,379 |
| 2018-07-04 | 2018-06-29 | 12.076 | 253,169 | +1,458 | 0.00% | 3,057,341 |
| 2018-06-29 | 2018-06-27 | 11.891 | 251,711 | +29,165 | 0.00% | 2,993,128 |
| 2018-06-28 | 2018-06-26 | 12.179 | 222,546 | +4,860 | 0.00% | 2,710,421 |
| 2018-06-22 | 2018-06-20 | 12.611 | 217,686 | +2,431 | 0.00% | 2,745,278 |
| 2018-06-19 | 2018-06-14 | 13.126 | 215,255 | +7,291 | 0.00% | 2,825,330 |
| 2018-06-12 | 2018-06-08 | 13.558 | 207,964 | -4,861 | 0.00% | 2,819,479 |
| 2018-06-11 | 2018-06-07 | 13.804 | 212,825 | +2,431 | 0.00% | 2,937,923 |
| 2018-06-05 | 2018-06-01 | 13.393 | 210,394 | +2,430 | 0.00% | 2,817,796 |
| 2018-05-23 | 2018-05-18 | 13.887 | 207,964 | +4,861 | 0.00% | 2,887,934 |
| 2018-05-04 | 2018-05-02 | 14.257 | 203,103 | -972 | 0.00% | 2,895,642 |
| 2018-04-26 | 2018-04-24 | 14.154 | 204,075 | -401 | 0.00% | 2,888,508 |
| 2018-04-25 | 2018-04-23 | 13.825 | 204,476 | +401 | 0.00% | 2,826,877 |
| 2018-04-20 | 2018-04-18 | 13.763 | 204,075 | -4,861 | 0.00% | 2,808,738 |
| 2018-04-19 | 2018-04-17 | 13.558 | 208,936 | +4,861 | 0.00% | 2,832,657 |
| 2018-03-15 | 2018-03-13 | 14.668 | 204,075 | +4,860 | 0.00% | 2,993,468 |
| 2018-03-08 | 2018-03-06 | 13.948 | 199,215 | -4,064 | 0.00% | 2,778,734 |
| 2018-03-02 | 2018-02-28 | 13.907 | 203,279 | +972 | 0.00% | 2,827,057 |
| 2018-02-23 | 2018-02-21 | 14.627 | 202,307 | -9,721 | 0.00% | 2,959,210 |
| 2018-02-20 | 2018-02-13 | 13.475 | 212,028 | +9,721 | 0.00% | 2,857,129 |
| 2018-02-09 | 2018-02-07 | 13.948 | 202,307 | -29,164 | 0.00% | 2,821,863 |
| 2018-02-08 | 2018-02-06 | 14.195 | 231,471 | +29,164 | 0.00% | 3,285,799 |
| 2018-02-07 | 2018-02-05 | 15.306 | 202,307 | -2,430 | 0.00% | 3,096,557 |
| 2018-02-05 | 2018-02-01 | 15.203 | 204,737 | +2,430 | 0.00% | 3,112,691 |
| 2018-02-02 | 2018-01-31 | 15.224 | 202,307 | -9,721 | 0.00% | 3,079,909 |
| 2018-02-01 | 2018-01-30 | 14.956 | 212,028 | +4,861 | 0.00% | 3,171,195 |
| 2018-01-31 | 2018-01-29 | 15.306 | 207,167 | -4,861 | 0.00% | 3,170,946 |
| 2018-01-26 | 2018-01-24 | 14.977 | 212,028 | -2,540 | 0.00% | 3,175,557 |
| 2018-01-22 | 2018-01-18 | 14.730 | 214,568 | -10,229 | 0.00% | 3,160,627 |
| 2018-01-18 | 2018-01-16 | 14.134 | 224,797 | +486 | 0.00% | 3,177,185 |
| 2018-01-12 | 2018-01-10 | 13.455 | 224,311 | -4,861 | 0.00% | 3,018,030 |
| 2018-01-11 | 2018-01-09 | 13.372 | 229,172 | +2,430 | 0.00% | 3,064,575 |
| 2018-01-10 | 2018-01-08 | 13.475 | 226,742 | -1,944 | 0.00% | 3,055,403 |
| 2018-01-09 | 2018-01-05 | 13.496 | 228,686 | -4,861 | 0.00% | 3,086,304 |
| 2018-01-08 | 2018-01-04 | 13.516 | 233,547 | -12,152 | 0.00% | 3,156,712 |
| 2018-01-05 | 2018-01-03 | 13.372 | 245,699 | -24,303 | 0.00% | 3,285,580 |
| 2017-12-20 | 2017-12-18 | 12.858 | 270,002 | -4,861 | 0.00% | 3,471,701 |
| 2017-12-18 | 2017-12-14 | 12.837 | 274,863 | -486 | 0.00% | 3,528,549 |
| 2017-12-14 | 2017-12-12 | 12.344 | 275,349 | -4,861 | 0.00% | 3,398,835 |
| 2017-12-13 | 2017-12-11 | 12.261 | 280,210 | +4,861 | 0.00% | 3,435,779 |
| 2017-12-11 | 2017-12-07 | 12.117 | 275,349 | +4,860 | 0.00% | 3,336,523 |
| 2017-12-08 | 2017-12-06 | 12.117 | 270,489 | +7,292 | 0.00% | 3,277,632 |
| 2017-11-28 | 2017-11-24 | 12.817 | 263,197 | +2,430 | 0.00% | 3,373,372 |
| 2017-11-24 | 2017-11-22 | 13.023 | 260,767 | -5,833 | 0.00% | 3,395,874 |
| 2017-11-23 | 2017-11-21 | 12.817 | 266,600 | +5,833 | 0.00% | 3,416,988 |
| 2017-11-21 | 2017-11-17 | 12.735 | 260,767 | -972 | 0.00% | 3,320,768 |
| 2017-11-07 | 2017-11-03 | 12.858 | 261,739 | -21,874 | 0.00% | 3,365,455 |
| 2017-11-06 | 2017-11-02 | 12.817 | 283,613 | +17,013 | 0.00% | 3,635,042 |
| 2017-11-03 | 2017-11-01 | 12.879 | 266,600 | +9,722 | 0.00% | 3,433,442 |
| 2017-10-31 | 2017-10-27 | 13.146 | 256,878 | -4,861 | 0.00% | 3,376,938 |
| 2017-10-26 | 2017-10-24 | 12.652 | 261,739 | +3,888 | 0.00% | 3,311,607 |
| 2017-10-25 | 2017-10-23 | 12.673 | 257,851 | +973 | 0.00% | 3,267,720 |
| 2017-10-20 | 2017-10-18 | 13.023 | 256,878 | +508 | 0.00% | 3,345,229 |
| 2017-10-17 | 2017-10-13 | 13.105 | 256,370 | +2,917 | 0.00% | 3,359,711 |
| 2017-10-10 | 2017-10-06 | 13.126 | 253,453 | +1,944 | 0.00% | 3,326,698 |
| 2017-10-06 | 2017-10-03 | 12.879 | 251,509 | -25,429 | 0.00% | 3,239,091 |
| 2017-10-04 | 2017-09-29 | 11.932 | 276,938 | +508 | 0.00% | 3,304,501 |
| 2017-09-12 | 2017-09-08 | 11.973 | 276,430 | -1,945 | 0.00% | 3,309,813 |
| 2017-09-04 | 2017-08-31 | 12.056 | 278,375 | +2,431 | 0.00% | 3,356,009 |
| 2017-09-01 | 2017-08-30 | 12.385 | 275,944 | -9,940 | 0.00% | 3,417,533 |
| 2017-08-30 | 2017-08-28 | 12.179 | 285,884 | -24,304 | 0.00% | 3,481,824 |
| 2017-08-29 | 2017-08-25 | 12.261 | 310,188 | +19,907 | 0.00% | 3,803,352 |
| 2017-08-28 | 2017-08-24 | 11.850 | 290,281 | -38,378 | 0.00% | 3,439,825 |
| 2017-08-25 | 2017-08-22 | 11.562 | 328,659 | +9,721 | 0.00% | 3,799,943 |
| 2017-08-11 | 2017-08-09 | 11.562 | 318,938 | +4,861 | 0.00% | 3,687,550 |
| 2017-08-08 | 2017-08-04 | 11.583 | 314,077 | -48,608 | 0.00% | 3,637,808 |
| 2017-08-07 | 2017-08-03 | 11.562 | 362,685 | +46,664 | 0.00% | 4,193,351 |
| 2017-08-03 | 2017-08-01 | 11.397 | 316,021 | -4,861 | 0.00% | 3,601,812 |
| 2017-08-02 | 2017-07-31 | 11.253 | 320,882 | +4,861 | 0.00% | 3,611,004 |
| 2017-07-31 | 2017-07-27 | 11.274 | 316,021 | -9,722 | 0.00% | 3,562,803 |
| 2017-07-28 | 2017-07-26 | 11.253 | 325,743 | -6,319 | 0.00% | 3,665,707 |
| 2017-07-27 | 2017-07-25 | 11.109 | 332,062 | -4,861 | 0.00% | 3,688,996 |
| 2017-07-26 | 2017-07-24 | 11.089 | 336,923 | -2,916 | 0.00% | 3,736,067 |
| 2017-07-24 | 2017-07-20 | 11.068 | 339,839 | -4,861 | 0.00% | 3,761,411 |
| 2017-07-20 | 2017-07-18 | 10.904 | 344,700 | -2,430 | 0.00% | 3,758,482 |
| 2017-07-18 | 2017-07-14 | 10.842 | 347,130 | -2,431 | 0.00% | 3,763,553 |
| 2017-07-14 | 2017-07-12 | 10.677 | 349,561 | -1,458 | 0.00% | 3,732,378 |
| 2017-07-11 | 2017-07-07 | 10.040 | 351,019 | +4,861 | 0.00% | 3,524,080 |
| 2017-07-07 | 2017-07-05 | 10.204 | 346,158 | +2,430 | 0.00% | 3,532,249 |
| 2017-07-06 | 2017-07-04 | 10.204 | 343,728 | +9,722 | 0.00% | 3,507,453 |
| 2017-07-03 | 2017-06-29 | 11.444 | 334,006 | +18,343 | 0.00% | 3,822,199 |
| 2017-06-29 | 2017-06-27 | 11.313 | 315,663 | +4,614 | 0.00% | 3,571,242 |
| 2017-06-16 | 2017-06-14 | 11.292 | 311,049 | -462 | 0.00% | 3,512,301 |
| 2017-06-13 | 2017-06-09 | 11.313 | 311,511 | +2,307 | 0.00% | 3,524,269 |
| 2017-06-06 | 2017-06-02 | 11.704 | 309,204 | -29,991 | 0.00% | 3,618,795 |
| 2017-06-05 | 2017-06-01 | 11.487 | 339,195 | +11,535 | 0.00% | 3,896,283 |
| 2017-05-31 | 2017-05-26 | 11.248 | 327,660 | -42,448 | 0.00% | 3,685,666 |
| 2017-05-15 | 2017-05-11 | 11.053 | 370,108 | -43,833 | 0.00% | 4,090,946 |
| 2017-04-27 | 2017-04-25 | 11.053 | 413,941 | -4,614 | 0.00% | 4,575,449 |
| 2017-04-11 | 2017-04-07 | 10.858 | 418,555 | +4,614 | 0.00% | 4,544,806 |
| 2017-04-10 | 2017-04-06 | 10.902 | 413,941 | +48,447 | 0.00% | 4,512,649 |
| 2017-04-03 | 2017-03-30 | 11.097 | 365,494 | +9,228 | 0.00% | 4,055,789 |
| 2017-03-31 | 2017-03-29 | 11.205 | 356,266 | -4,614 | 0.00% | 3,991,996 |
| 2017-03-23 | 2017-03-21 | 11.313 | 360,880 | -1,846 | 0.00% | 4,082,803 |
| 2017-03-22 | 2017-03-20 | 11.248 | 362,726 | +461 | 0.00% | 4,080,103 |
| 2017-03-20 | 2017-03-16 | 11.248 | 362,265 | -55,367 | 0.00% | 4,074,918 |
| 2017-03-17 | 2017-03-15 | 10.967 | 417,632 | +4,614 | 0.00% | 4,580,042 |
| 2017-03-16 | 2017-03-14 | 11.032 | 413,018 | -2,307 | 0.00% | 4,556,296 |
| 2017-03-15 | 2017-03-13 | 10.967 | 415,325 | +2,307 | 0.00% | 4,554,741 |
| 2017-03-13 | 2017-03-09 | 10.685 | 413,018 | +2,307 | 0.00% | 4,413,072 |
| 2017-03-03 | 2017-03-01 | 10.923 | 410,711 | +46,139 | 0.00% | 4,486,338 |
| 2017-02-24 | 2017-02-22 | 11.227 | 364,572 | -50,753 | 0.00% | 4,092,967 |
| 2017-02-23 | 2017-02-21 | 10.988 | 415,325 | -4,614 | 0.00% | 4,563,743 |
| 2017-02-22 | 2017-02-20 | 11.075 | 419,939 | -2,307 | 0.00% | 4,650,849 |
| 2017-02-21 | 2017-02-17 | 10.967 | 422,246 | -4,614 | 0.00% | 4,630,642 |
| 2017-02-20 | 2017-02-16 | 11.118 | 426,860 | -6,921 | 0.00% | 4,746,002 |
| 2017-02-17 | 2017-02-15 | 11.053 | 433,781 | -9,228 | 0.00% | 4,794,749 |
| 2017-02-16 | 2017-02-14 | 10.750 | 443,009 | +4,614 | 0.00% | 4,762,329 |
| 2017-02-15 | 2017-02-13 | 10.707 | 438,395 | -3,230 | 0.00% | 4,693,725 |
| 2017-02-14 | 2017-02-10 | 10.533 | 441,625 | -4,614 | 0.00% | 4,651,736 |
| 2017-02-13 | 2017-02-09 | 10.555 | 446,239 | -2,307 | 0.00% | 4,710,008 |
| 2017-02-10 | 2017-02-08 | 10.447 | 448,546 | -24,454 | 0.00% | 4,685,751 |
| 2017-02-08 | 2017-02-06 | 10.273 | 473,000 | +1,384 | 0.00% | 4,859,198 |
| 2017-02-07 | 2017-02-03 | 10.186 | 471,616 | +923 | 0.00% | 4,804,094 |
| 2017-02-02 | 2017-01-27 | 10.360 | 470,693 | +4,614 | 0.00% | 4,876,304 |
| 2017-01-24 | 2017-01-20 | 10.208 | 466,079 | -4,614 | 0.00% | 4,757,793 |
| 2017-01-17 | 2017-01-13 | 10.338 | 470,693 | -23,070 | 0.00% | 4,866,103 |
| 2017-01-13 | 2017-01-11 | 10.316 | 493,763 | -27,684 | 0.00% | 5,093,903 |
| 2016-12-29 | 2016-12-23 | 9.731 | 521,447 | +4,614 | 0.00% | 5,074,364 |
| 2016-12-19 | 2016-12-15 | 9.905 | 516,833 | +11,535 | 0.00% | 5,119,076 |
| 2016-12-12 | 2016-12-08 | 10.512 | 505,298 | -9,228 | 0.00% | 5,311,467 |
| 2016-12-09 | 2016-12-07 | 10.468 | 514,526 | -4,614 | 0.00% | 5,386,164 |
| 2016-12-01 | 2016-11-29 | 10.360 | 519,140 | -3,691 | 0.00% | 5,378,207 |
| 2016-11-30 | 2016-11-28 | 10.316 | 522,831 | -9,228 | 0.00% | 5,393,782 |
| 2016-11-25 | 2016-11-23 | 10.056 | 532,059 | -922 | 0.00% | 5,350,605 |
| 2016-11-24 | 2016-11-22 | 9.970 | 532,981 | +4,613 | 0.00% | 5,313,671 |
| 2016-11-23 | 2016-11-21 | 9.731 | 528,368 | +4,614 | 0.00% | 5,141,715 |
| 2016-11-22 | 2016-11-18 | 9.710 | 523,754 | +27,684 | 0.00% | 5,085,463 |
| 2016-11-21 | 2016-11-17 | 9.666 | 496,070 | +27,684 | 0.00% | 4,795,158 |
| 2016-11-17 | 2016-11-15 | 9.753 | 468,386 | +4,614 | 0.00% | 4,568,163 |
| 2016-11-16 | 2016-11-14 | 9.775 | 463,772 | +23,070 | 0.00% | 4,533,214 |
| 2016-11-11 | 2016-11-09 | 9.926 | 440,702 | +9,228 | 0.00% | 4,374,573 |
| 2016-11-08 | 2016-11-04 | 10.078 | 431,474 | -4,614 | 0.00% | 4,348,432 |
| 2016-11-07 | 2016-11-03 | 10.056 | 436,088 | +4,614 | 0.00% | 4,385,481 |
| 2016-11-03 | 2016-11-01 | 10.295 | 431,474 | -4,614 | 0.00% | 4,441,947 |
| 2016-11-02 | 2016-10-31 | 10.121 | 436,088 | +4,614 | 0.00% | 4,413,836 |
| 2016-10-31 | 2016-10-27 | 10.165 | 431,474 | +4,614 | 0.00% | 4,385,838 |
| 2016-10-26 | 2016-10-24 | 10.425 | 426,860 | +4,614 | 0.00% | 4,449,956 |
| 2016-10-14 | 2016-10-12 | 10.447 | 422,246 | +4,614 | 0.00% | 4,411,007 |
| 2016-10-11 | 2016-10-06 | 10.837 | 417,632 | -5,097 | 0.00% | 4,525,733 |
| 2016-10-07 | 2016-10-05 | 10.750 | 422,729 | +483 | 0.00% | 4,544,319 |
| 2016-09-23 | 2016-09-21 | 10.902 | 422,246 | -6,921 | 0.00% | 4,603,187 |
| 2016-09-22 | 2016-09-20 | 10.772 | 429,167 | -4,614 | 0.00% | 4,622,829 |
| 2016-09-19 | 2016-09-14 | 10.403 | 433,781 | +4,614 | 0.00% | 4,512,705 |
| 2016-09-15 | 2016-09-13 | 10.425 | 429,167 | +4,614 | 0.00% | 4,474,006 |
| 2016-09-09 | 2016-09-07 | 10.967 | 424,553 | -9,228 | 0.00% | 4,655,942 |
| 2016-09-07 | 2016-09-05 | 10.793 | 433,781 | -4,614 | 0.00% | 4,681,931 |
| 2016-09-02 | 2016-08-31 | 10.685 | 438,395 | -24,475 | 0.00% | 4,684,224 |
| 2016-09-01 | 2016-08-30 | 10.815 | 462,870 | -3,691 | 0.00% | 5,005,929 |
| 2016-08-26 | 2016-08-24 | 10.620 | 466,561 | -2,307 | 0.00% | 4,954,840 |
| 2016-08-19 | 2016-08-17 | 10.577 | 468,868 | -9,228 | 0.00% | 4,959,016 |
| 2016-08-16 | 2016-08-12 | 10.382 | 478,096 | -40,603 | 0.00% | 4,963,360 |
| 2016-08-15 | 2016-08-11 | 10.273 | 518,699 | +13,842 | 0.00% | 5,328,671 |
| 2016-08-12 | 2016-08-10 | 10.056 | 504,857 | +3,691 | 0.00% | 5,077,051 |
| 2016-08-04 | 2016-08-01 | 9.688 | 501,166 | -1,845 | 0.00% | 4,855,280 |
| 2016-07-05 | 2016-06-30 | 9.298 | 503,011 | -36,912 | 0.00% | 4,676,920 |
| 2016-06-29 | 2016-06-27 | 10.194 | 539,923 | +33,686 | 0.00% | 5,503,945 |
| 2016-06-28 | 2016-06-24 | 9.963 | 506,237 | -2,163 | 0.00% | 5,043,532 |
| 2016-06-27 | 2016-06-23 | 10.286 | 508,400 | -4,326 | 0.00% | 5,229,609 |
| 2016-06-20 | 2016-06-16 | 9.362 | 512,726 | -2,163 | 0.00% | 4,800,031 |
| 2016-06-10 | 2016-06-07 | 9.847 | 514,889 | -15,141 | 0.00% | 5,070,221 |
| 2016-05-31 | 2016-05-27 | 9.431 | 530,030 | -4,326 | 0.00% | 4,998,783 |
| 2016-05-27 | 2016-05-25 | 9.292 | 534,356 | -4,326 | 0.00% | 4,965,470 |
| 2016-05-26 | 2016-05-24 | 9.015 | 538,682 | -2,596 | 0.00% | 4,856,246 |
| 2016-05-25 | 2016-05-23 | 8.969 | 541,278 | -4,326 | 0.00% | 4,854,626 |
| 2016-05-20 | 2016-05-18 | 8.899 | 545,604 | +11,248 | 0.00% | 4,855,589 |
| 2016-05-18 | 2016-05-16 | 8.946 | 534,356 | -1,298 | 0.00% | 4,780,192 |
| 2016-05-17 | 2016-05-13 | 8.946 | 535,654 | +4,326 | 0.00% | 4,791,803 |
| 2016-05-11 | 2016-05-09 | 9.154 | 531,328 | +8,652 | 0.00% | 4,863,641 |
| 2016-05-10 | 2016-05-06 | 9.200 | 522,676 | +21,631 | 0.00% | 4,808,607 |
| 2016-05-06 | 2016-05-04 | 9.362 | 501,045 | +1,298 | 0.00% | 4,690,676 |
| 2016-05-04 | 2016-04-29 | 9.732 | 499,747 | +17,304 | 0.00% | 4,863,355 |
| 2016-05-03 | 2016-04-28 | 9.870 | 482,443 | -12,978 | 0.00% | 4,761,870 |
| 2016-04-28 | 2016-04-26 | 9.778 | 495,421 | +2,163 | 0.00% | 4,844,159 |
| 2016-04-25 | 2016-04-21 | 10.148 | 493,258 | -4,326 | 0.00% | 5,005,441 |
| 2016-04-22 | 2016-04-20 | 10.032 | 497,584 | -2,163 | 0.00% | 4,991,830 |
| 2016-04-21 | 2016-04-19 | 10.125 | 499,747 | -2,261 | 0.00% | 5,059,737 |
| 2016-03-22 | 2016-03-18 | 10.009 | 502,008 | -4,326 | 0.00% | 5,024,608 |
| 2016-03-21 | 2016-03-17 | 9.986 | 506,334 | -8,652 | 0.00% | 5,056,203 |
| 2016-03-16 | 2016-03-14 | 9.778 | 514,986 | -22,928 | 0.00% | 5,035,463 |
| 2016-03-08 | 2016-03-04 | 9.454 | 537,914 | -4,326 | 0.00% | 5,085,572 |
| 2016-03-07 | 2016-03-03 | 9.339 | 542,240 | -4,327 | 0.00% | 5,063,800 |
| 2016-03-04 | 2016-03-02 | 9.339 | 546,567 | -2,163 | 0.00% | 5,104,209 |
| 2016-03-01 | 2016-02-26 | 8.946 | 548,730 | +4,326 | 0.00% | 4,908,777 |
| 2016-02-25 | 2016-02-23 | 9.223 | 544,404 | -4,326 | 0.00% | 5,021,088 |
| 2016-02-23 | 2016-02-19 | 9.061 | 548,730 | -4,758 | 0.00% | 4,972,198 |
| 2016-02-22 | 2016-02-18 | 9.154 | 553,488 | +2,163 | 0.00% | 5,066,488 |
| 2016-02-18 | 2016-02-16 | 9.200 | 551,325 | -21,631 | 0.00% | 5,072,177 |
| 2016-02-17 | 2016-02-15 | 9.038 | 572,956 | +2,163 | 0.00% | 5,178,473 |
| 2016-02-16 | 2016-02-12 | 8.622 | 570,793 | +25,957 | 0.00% | 4,921,428 |
| 2016-02-15 | 2016-02-11 | 8.830 | 544,836 | +2,163 | 0.00% | 4,810,972 |
| 2016-02-12 | 2016-02-05 | 9.223 | 542,673 | -4,326 | 0.00% | 5,005,123 |
| 2016-02-11 | 2016-02-04 | 9.108 | 546,999 | +2,163 | 0.00% | 4,981,801 |
| 2016-02-05 | 2016-02-03 | 8.969 | 544,836 | +8,652 | 0.00% | 4,886,537 |
| 2016-02-04 | 2016-02-02 | 9.038 | 536,184 | +7,787 | 0.00% | 4,846,121 |
| 2016-02-03 | 2016-02-01 | 9.246 | 528,397 | -17,304 | 0.00% | 4,885,668 |
| 2016-01-29 | 2016-01-27 | 8.946 | 545,701 | +4,326 | 0.00% | 4,881,681 |
| 2016-01-26 | 2016-01-22 | 9.061 | 541,375 | +6,922 | 0.00% | 4,905,552 |
| 2016-01-25 | 2016-01-21 | 8.923 | 534,453 | +21,630 | 0.00% | 4,768,705 |
| 2016-01-22 | 2016-01-20 | 9.061 | 512,823 | +2,163 | 0.00% | 4,646,835 |
| 2016-01-21 | 2016-01-19 | 9.339 | 510,660 | -201,164 | 0.00% | 4,768,885 |
| 2016-01-20 | 2016-01-18 | 9.200 | 711,824 | +46,290 | 0.00% | 6,548,764 |
| 2016-01-15 | 2016-01-13 | 9.639 | 665,534 | +2,163 | 0.00% | 6,415,196 |
| 2016-01-13 | 2016-01-11 | 9.755 | 663,371 | +21,630 | 0.00% | 6,471,018 |
| 2016-01-12 | 2016-01-08 | 10.055 | 641,741 | +215,440 | 0.00% | 6,452,867 |
| 2016-01-11 | 2016-01-07 | 9.917 | 426,301 | +8,652 | 0.00% | 4,227,438 |
| 2016-01-08 | 2016-01-06 | 10.194 | 417,649 | +43,261 | 0.00% | 4,257,490 |
| 2016-01-04 | 2015-12-29 | 10.934 | 374,388 | -4,326 | 0.00% | 4,093,424 |
| 2015-12-30 | 2015-12-28 | 10.980 | 378,714 | -4,326 | 0.00% | 4,158,231 |
| 2015-12-29 | 2015-12-24 | 11.095 | 383,040 | -12,978 | 0.00% | 4,250,001 |
| 2015-12-22 | 2015-12-18 | 10.818 | 396,018 | -1,298 | 0.00% | 4,284,148 |
| 2015-12-21 | 2015-12-17 | 10.795 | 397,316 | -8,652 | 0.00% | 4,289,005 |
| 2015-12-18 | 2015-12-16 | 10.587 | 405,968 | +4,326 | 0.00% | 4,297,946 |
| 2015-12-16 | 2015-12-14 | 10.356 | 401,642 | -4,326 | 0.00% | 4,159,305 |
| 2015-12-15 | 2015-12-11 | 10.448 | 405,968 | +1,297 | 0.00% | 4,241,641 |
| 2015-12-14 | 2015-12-10 | 10.494 | 404,671 | +12,979 | 0.00% | 4,246,798 |
| 2015-12-11 | 2015-12-09 | 10.518 | 391,692 | +4,326 | 0.00% | 4,119,645 |
| 2015-12-09 | 2015-12-07 | 10.795 | 387,366 | +4,326 | 0.00% | 4,181,596 |
| 2015-12-08 | 2015-12-04 | 10.749 | 383,040 | +8,652 | 0.00% | 4,117,188 |
| 2015-12-03 | 2015-12-01 | 10.957 | 374,388 | -464 | 0.00% | 4,102,078 |
| 2015-12-02 | 2015-11-30 | 10.841 | 374,852 | -17,305 | 0.00% | 4,063,837 |
| 2015-12-01 | 2015-11-27 | 10.841 | 392,157 | +2,163 | 0.00% | 4,251,444 |
| 2015-11-27 | 2015-11-25 | 10.980 | 389,994 | +2,163 | 0.00% | 4,282,084 |
| 2015-11-26 | 2015-11-24 | 11.072 | 387,831 | +2,163 | 0.00% | 4,294,194 |
| 2015-11-23 | 2015-11-19 | 11.211 | 385,668 | -4,326 | 0.00% | 4,323,734 |
| 2015-11-17 | 2015-11-13 | 10.980 | 389,994 | +2,163 | 0.00% | 4,282,084 |
| 2015-11-16 | 2015-11-12 | 11.257 | 387,831 | +2,163 | 0.00% | 4,365,914 |
| 2015-11-12 | 2015-11-10 | 11.119 | 385,668 | +4,326 | 0.00% | 4,288,075 |
| 2015-11-02 | 2015-10-29 | 11.488 | 381,342 | +4,326 | 0.00% | 4,381,014 |
| 2015-10-26 | 2015-10-22 | 11.743 | 377,016 | -1,730 | 0.00% | 4,427,180 |
| 2015-10-15 | 2015-10-13 | 11.535 | 378,746 | +4,326 | 0.00% | 4,368,700 |
| 2015-10-13 | 2015-10-09 | 11.512 | 374,420 | -4,326 | 0.00% | 4,310,146 |
| 2015-10-09 | 2015-10-07 | 11.234 | 378,746 | -1,730 | 0.00% | 4,254,886 |
| 2015-09-29 | 2015-09-24 | 10.379 | 380,476 | +19,034 | 0.00% | 3,948,910 |
| 2015-09-25 | 2015-09-23 | 10.518 | 361,442 | +4,327 | 0.00% | 3,801,488 |
| 2015-09-21 | 2015-09-17 | 11.095 | 357,115 | +4,326 | 0.00% | 3,962,351 |
| 2015-09-18 | 2015-09-16 | 11.188 | 352,789 | -2,596 | 0.00% | 3,946,972 |
| 2015-09-14 | 2015-09-10 | 10.633 | 355,385 | -8,652 | 0.00% | 3,778,858 |
| 2015-09-11 | 2015-09-09 | 10.911 | 364,037 | +2,595 | 0.00% | 3,971,835 |
| 2015-09-08 | 2015-09-04 | 10.171 | 361,442 | +8,653 | 0.00% | 3,676,165 |
| 2015-09-02 | 2015-08-31 | 10.587 | 352,789 | -32,446 | 0.00% | 3,734,945 |
| 2015-08-27 | 2015-08-25 | 10.702 | 385,235 | +17,304 | 0.00% | 4,122,972 |
| 2015-08-26 | 2015-08-24 | 10.864 | 367,931 | +21,631 | 0.00% | 3,997,311 |
| 2015-08-21 | 2015-08-19 | 11.696 | 346,300 | +1,730 | 0.00% | 4,050,482 |
| 2015-08-14 | 2015-08-12 | 12.159 | 344,570 | +46,878 | 0.00% | 4,189,545 |
| 2015-08-10 | 2015-08-06 | 12.344 | 297,692 | -17,304 | 0.00% | 3,674,617 |
| 2015-08-04 | 2015-07-31 | 12.344 | 314,996 | +17,304 | 0.00% | 3,888,212 |
| 2015-08-03 | 2015-07-30 | 12.390 | 297,692 | +4,326 | 0.00% | 3,688,380 |
| 2015-07-30 | 2015-07-28 | 12.482 | 293,366 | +4,326 | 0.00% | 3,661,906 |
| 2015-07-29 | 2015-07-27 | 12.575 | 289,040 | -1,730 | 0.00% | 3,634,632 |
| 2015-07-24 | 2015-07-22 | 12.875 | 290,770 | +2,518 | 0.00% | 3,743,764 |
| 2015-07-14 | 2015-07-10 | 13.083 | 288,252 | +11,248 | 0.00% | 3,771,312 |
| 2015-07-13 | 2015-07-09 | 12.760 | 277,004 | -2,596 | 0.00% | 3,534,506 |
| 2015-07-10 | 2015-07-08 | 12.714 | 279,600 | +4,326 | 0.00% | 3,554,705 |
| 2015-07-08 | 2015-07-06 | 14.124 | 275,274 | -2,163 | 0.00% | 3,887,855 |
| 2015-07-03 | 2015-06-30 | 14.239 | 277,437 | -4,326 | 0.00% | 3,950,470 |
| 2015-07-02 | 2015-06-29 | 14.100 | 281,763 | +4,326 | 0.00% | 3,972,990 |
| 2015-06-30 | 2015-06-26 | 16.044 | 277,437 | +63,594 | 0.00% | 4,451,187 |
| 2015-06-29 | 2015-06-25 | 16.287 | 213,843 | +10,499 | 0.00% | 3,482,871 |
| 2015-06-26 | 2015-06-24 | 16.336 | 203,344 | -7,816 | 0.00% | 3,321,760 |
| 2015-06-25 | 2015-06-23 | 16.117 | 211,160 | -16,455 | 0.00% | 3,403,241 |
| 2015-06-23 | 2015-06-19 | 15.412 | 227,615 | +2,057 | 0.00% | 3,507,985 |
| 2015-06-22 | 2015-06-18 | 15.485 | 225,558 | +4,114 | 0.00% | 3,492,732 |
| 2015-06-19 | 2015-06-17 | 15.631 | 221,444 | +16,454 | 0.00% | 3,461,326 |
| 2015-06-18 | 2015-06-16 | 15.533 | 204,990 | +1,646 | 0.00% | 3,184,206 |
| 2015-06-12 | 2015-06-10 | 15.825 | 203,344 | +4,113 | 0.00% | 3,217,955 |
| 2015-06-11 | 2015-06-09 | 16.068 | 199,231 | +430 | 0.00% | 3,201,297 |
| 2015-05-28 | 2015-05-26 | 16.895 | 198,801 | -822 | 0.00% | 3,358,698 |
| 2015-05-27 | 2015-05-22 | 16.530 | 199,623 | +392 | 0.00% | 3,299,796 |
| 2015-05-26 | 2015-05-21 | 16.287 | 199,231 | +430 | 0.00% | 3,244,885 |
| 2015-05-18 | 2015-05-14 | 15.777 | 198,801 | -411 | 0.00% | 3,136,395 |
| 2015-05-05 | 2015-04-30 | 16.384 | 199,212 | +2,057 | 0.00% | 3,263,946 |
| 2015-04-29 | 2015-04-27 | 16.579 | 197,155 | -4,114 | 0.00% | 3,268,585 |
| 2015-04-28 | 2015-04-24 | 16.482 | 201,269 | +3,291 | 0.00% | 3,317,219 |
| 2015-04-24 | 2015-04-22 | 16.968 | 197,978 | -4,114 | 0.00% | 3,359,231 |
| 2015-04-23 | 2015-04-21 | 16.943 | 202,092 | +412 | 0.00% | 3,424,124 |
| 2015-04-22 | 2015-04-20 | 16.287 | 201,680 | +2,057 | 0.00% | 3,284,772 |
| 2015-04-21 | 2015-04-17 | 16.506 | 199,623 | -4,114 | 0.00% | 3,294,943 |
| 2015-04-20 | 2015-04-16 | 16.870 | 203,737 | +4,525 | 0.00% | 3,437,138 |
| 2015-04-17 | 2015-04-15 | 16.798 | 199,212 | -47,719 | 0.00% | 3,346,271 |
| 2015-04-16 | 2015-04-14 | 16.020 | 246,931 | +23,448 | 0.00% | 3,955,748 |
| 2015-04-15 | 2015-04-13 | 16.117 | 223,483 | -28,384 | 0.00% | 3,601,850 |
| 2015-04-14 | 2015-04-10 | 15.242 | 251,867 | +11,107 | 0.00% | 3,838,896 |
| 2015-04-13 | 2015-04-09 | 15.096 | 240,760 | -36,674 | 0.00% | 3,634,490 |
| 2015-04-10 | 2015-04-08 | 14.707 | 277,434 | -13,170 | 0.00% | 4,080,211 |
| 2015-04-09 | 2015-04-02 | 14.221 | 290,604 | -61,706 | 0.00% | 4,132,616 |
| 2015-04-08 | 2015-04-01 | 14.002 | 352,310 | -41,567 | 0.00% | 4,933,044 |
| 2015-04-02 | 2015-03-31 | 13.905 | 393,877 | -27,954 | 0.00% | 5,476,766 |
| 2015-04-01 | 2015-03-30 | 13.735 | 421,831 | -8,228 | 0.00% | 5,793,680 |
| 2015-03-31 | 2015-03-27 | 13.370 | 430,059 | +4,114 | 0.00% | 5,749,873 |
| 2015-03-27 | 2015-03-25 | 13.540 | 425,945 | +1,645 | 0.00% | 5,767,350 |
| 2015-03-26 | 2015-03-24 | 13.564 | 424,300 | +24,683 | 0.00% | 5,755,390 |
| 2015-03-25 | 2015-03-23 | 13.832 | 399,617 | -8,228 | 0.00% | 5,527,437 |
| 2015-03-23 | 2015-03-19 | 13.856 | 407,845 | -2,057 | 0.00% | 5,651,159 |
| 2015-03-17 | 2015-03-13 | 13.492 | 409,902 | -18,511 | 0.00% | 5,530,197 |
| 2015-03-12 | 2015-03-10 | 13.200 | 428,413 | +4,113 | 0.00% | 5,654,966 |
| 2015-03-10 | 2015-03-06 | 13.224 | 424,300 | -6,170 | 0.00% | 5,610,990 |
| 2015-03-09 | 2015-03-05 | 13.200 | 430,470 | +4,114 | 0.00% | 5,682,118 |
| 2015-03-06 | 2015-03-04 | 13.394 | 426,356 | +45,250 | 0.00% | 5,710,729 |
| 2015-03-05 | 2015-03-03 | 13.564 | 381,106 | +2,468 | 0.00% | 5,169,488 |
| 2015-03-02 | 2015-02-26 | 13.880 | 378,638 | -4,936 | 0.00% | 5,255,667 |
| 2015-02-26 | 2015-02-24 | 13.856 | 383,574 | +4,936 | 0.00% | 5,314,857 |
| 2015-02-24 | 2015-02-18 | 13.808 | 378,638 | -12,896 | 0.00% | 5,228,054 |
| 2015-02-17 | 2015-02-13 | 13.735 | 391,534 | +4,936 | 0.00% | 5,377,563 |
| 2015-02-13 | 2015-02-11 | 13.394 | 386,598 | +8,228 | 0.00% | 5,178,199 |
| 2015-02-09 | 2015-02-05 | 13.783 | 378,370 | -41,137 | 0.00% | 5,215,156 |
| 2015-02-06 | 2015-02-04 | 13.540 | 419,507 | -10,284 | 0.00% | 5,680,178 |
| 2015-02-05 | 2015-02-03 | 13.564 | 429,791 | +10,284 | 0.00% | 5,829,873 |
| 2015-02-04 | 2015-02-02 | 13.370 | 419,507 | +41,137 | 0.00% | 5,608,794 |
| 2015-02-02 | 2015-01-29 | 13.613 | 378,370 | +20,568 | 0.00% | 5,150,771 |
| 2015-01-29 | 2015-01-27 | 13.929 | 357,802 | +4,974 | 0.00% | 4,983,850 |
| 2015-01-27 | 2015-01-23 | 14.196 | 352,828 | -28,384 | 0.00% | 5,008,913 |
| 2015-01-26 | 2015-01-22 | 13.978 | 381,212 | -20,630 | 0.00% | 5,328,463 |
| 2015-01-23 | 2015-01-21 | 13.905 | 401,842 | +41,198 | 0.00% | 5,587,518 |
| 2015-01-21 | 2015-01-19 | 13.248 | 360,644 | -4,114 | 0.00% | 4,777,963 |
| 2015-01-19 | 2015-01-15 | 13.953 | 364,758 | +4,114 | 0.00% | 5,089,607 |
| 2015-01-14 | 2015-01-12 | 13.808 | 360,644 | +8,639 | 0.00% | 4,979,602 |
| 2015-01-12 | 2015-01-08 | 13.905 | 352,005 | -16,455 | 0.00% | 4,894,546 |
| 2015-01-07 | 2015-01-05 | 14.099 | 368,460 | -8,227 | 0.00% | 5,195,004 |
| 2015-01-06 | 2015-01-02 | 14.026 | 376,687 | -41,137 | 0.00% | 5,283,528 |
| 2015-01-02 | 2014-12-29 | 13.686 | 417,824 | -67,876 | 0.00% | 5,718,332 |
| 2014-12-30 | 2014-12-24 | 13.273 | 485,700 | +53,478 | 0.00% | 6,446,564 |
| 2014-12-29 | 2014-12-22 | 13.492 | 432,222 | -47,308 | 0.00% | 5,831,327 |
| 2014-12-23 | 2014-12-19 | 13.054 | 479,530 | +20,569 | 0.00% | 6,259,759 |
| 2014-12-22 | 2014-12-18 | 12.981 | 458,961 | -12,341 | 0.00% | 5,957,782 |
| 2014-12-18 | 2014-12-16 | 12.665 | 471,302 | +20,568 | 0.00% | 5,969,041 |
| 2014-12-17 | 2014-12-15 | 12.787 | 450,734 | +12,341 | 0.00% | 5,763,332 |
| 2014-12-15 | 2014-12-11 | 12.957 | 438,393 | +8,228 | 0.00% | 5,680,131 |
| 2014-12-11 | 2014-12-09 | 13.078 | 430,165 | +6,170 | 0.00% | 5,625,808 |
| 2014-12-10 | 2014-12-08 | 13.808 | 423,995 | -16,043 | 0.00% | 5,854,322 |
| 2014-12-09 | 2014-12-05 | 13.321 | 440,038 | -65,819 | 0.00% | 5,861,899 |
| 2014-12-08 | 2014-12-04 | 12.981 | 505,857 | +8,227 | 0.00% | 6,566,540 |
| 2014-12-02 | 2014-11-28 | 12.787 | 497,630 | -8,227 | 0.00% | 6,362,970 |
| 2014-12-01 | 2014-11-27 | 12.592 | 505,857 | -4,114 | 0.00% | 6,369,790 |
| 2014-11-27 | 2014-11-25 | 12.373 | 509,971 | -16,455 | 0.00% | 6,310,021 |
| 2014-11-26 | 2014-11-24 | 12.349 | 526,426 | -4,114 | 0.00% | 6,500,827 |
| 2014-11-21 | 2014-11-19 | 12.033 | 530,540 | +4,114 | 0.00% | 6,383,971 |
| 2014-11-20 | 2014-11-18 | 12.106 | 526,426 | +45,251 | 0.00% | 6,372,858 |
| 2014-11-18 | 2014-11-14 | 12.422 | 481,175 | +4,114 | 0.00% | 5,977,114 |
| 2014-11-17 | 2014-11-13 | 12.422 | 477,061 | -4,114 | 0.00% | 5,926,010 |
| 2014-11-13 | 2014-11-11 | 12.276 | 481,175 | -4,114 | 0.00% | 5,906,932 |
| 2014-11-12 | 2014-11-10 | 12.276 | 485,289 | -8,227 | 0.00% | 5,957,436 |
| 2014-11-10 | 2014-11-06 | 12.130 | 493,516 | +4,113 | 0.00% | 5,986,450 |
| 2014-11-07 | 2014-11-05 | 12.227 | 489,403 | +4,114 | 0.00% | 5,984,146 |
| 2014-11-04 | 2014-10-31 | 12.471 | 485,289 | -14,398 | 0.00% | 6,051,811 |
| 2014-11-03 | 2014-10-30 | 12.325 | 499,687 | +4,114 | 0.00% | 6,158,480 |
| 2014-10-31 | 2014-10-29 | 12.422 | 495,573 | -23,448 | 0.00% | 6,155,964 |
| 2014-10-27 | 2014-10-23 | 12.203 | 519,021 | -4,114 | 0.00% | 6,333,681 |
| 2014-10-24 | 2014-10-22 | 12.130 | 523,135 | -4,114 | 0.00% | 6,345,734 |
| 2014-10-15 | 2014-10-13 | 11.863 | 527,249 | -16,454 | 0.00% | 6,254,652 |
| 2014-10-10 | 2014-10-08 | 11.984 | 543,703 | -24,683 | 0.00% | 6,515,927 |
| 2014-10-09 | 2014-10-07 | 12.057 | 568,386 | -12,341 | 0.00% | 6,853,187 |
| 2014-10-08 | 2014-10-06 | 11.936 | 580,727 | +12,341 | 0.00% | 6,931,402 |
| 2014-10-06 | 2014-09-30 | 11.766 | 568,386 | +32,910 | 0.00% | 6,687,384 |
| 2014-10-03 | 2014-09-29 | 11.936 | 535,476 | -37,023 | 0.00% | 6,391,298 |
| 2014-09-30 | 2014-09-26 | 12.106 | 572,499 | +32,909 | 0.00% | 6,930,613 |
| 2014-09-29 | 2014-09-25 | 12.203 | 539,590 | +24,682 | 0.00% | 6,584,687 |
| 2014-09-26 | 2014-09-24 | 12.373 | 514,908 | +4,114 | 0.00% | 6,371,108 |
| 2014-09-25 | 2014-09-23 | 12.227 | 510,794 | +12,341 | 0.00% | 6,245,703 |
| 2014-09-24 | 2014-09-22 | 12.276 | 498,453 | +28,796 | 0.00% | 6,119,038 |
| 2014-09-17 | 2014-09-15 | 12.471 | 469,657 | +12,341 | 0.00% | 5,856,872 |
| 2014-09-15 | 2014-09-11 | 12.568 | 457,316 | +4,114 | 0.00% | 5,747,441 |
| 2014-09-10 | 2014-09-05 | 12.957 | 453,202 | +860 | 0.00% | 5,872,007 |
| 2014-09-05 | 2014-09-03 | 12.835 | 452,342 | -4,114 | 0.00% | 5,805,885 |
| 2014-09-04 | 2014-09-02 | 12.276 | 456,456 | +4,114 | 0.00% | 5,603,480 |
| 2014-09-02 | 2014-08-29 | 12.495 | 452,342 | -61,706 | 0.00% | 5,651,941 |
| 2014-09-01 | 2014-08-28 | 12.495 | 514,048 | +61,706 | 0.00% | 6,422,947 |
| 2014-08-26 | 2014-08-22 | 12.689 | 452,342 | -4,114 | 0.00% | 5,739,909 |
| 2014-08-13 | 2014-08-11 | 12.714 | 456,456 | -4,114 | 0.00% | 5,803,208 |
| 2014-08-04 | 2014-07-31 | 12.957 | 460,570 | -8,227 | 0.00% | 5,967,472 |
| 2014-08-01 | 2014-07-30 | 12.932 | 468,797 | -4,937 | 0.00% | 6,062,671 |
| 2014-07-31 | 2014-07-29 | 12.835 | 473,734 | -5,347 | 0.00% | 6,080,454 |
| 2014-07-30 | 2014-07-28 | 12.835 | 479,081 | -12,341 | 0.00% | 6,149,084 |
| 2014-07-28 | 2014-07-24 | 12.616 | 491,422 | -4,114 | 0.00% | 6,199,969 |
| 2014-07-25 | 2014-07-23 | 12.471 | 495,536 | -16,455 | 0.00% | 6,179,597 |
| 2014-07-24 | 2014-07-22 | 12.276 | 511,991 | -4,114 | 0.00% | 6,285,231 |
| 2014-07-21 | 2014-07-17 | 12.082 | 516,105 | +4,114 | 0.00% | 6,235,367 |
| 2014-07-17 | 2014-07-15 | 12.155 | 511,991 | +4,114 | 0.00% | 6,223,001 |
| 2014-07-09 | 2014-07-07 | 12.130 | 507,877 | +1,645 | 0.00% | 6,160,652 |
| 2014-07-02 | 2014-06-27 | 11.911 | 506,232 | -12,341 | 0.00% | 6,029,943 |
| 2014-06-27 | 2014-06-25 | 11.693 | 518,573 | +8,228 | 0.00% | 6,063,488 |
| 2014-06-25 | 2014-06-23 | 11.766 | 510,345 | -37,024 | 0.00% | 6,004,499 |
| 2014-06-13 | 2014-06-11 | 13.594 | 547,369 | -12,341 | 0.00% | 7,441,201 |
| 2014-06-12 | 2014-06-10 | 13.569 | 559,710 | +27,557 | 0.00% | 7,594,450 |
| 2014-06-05 | 2014-06-03 | 13.335 | 532,153 | -3,854 | 0.00% | 7,096,287 |
| 2014-05-28 | 2014-05-26 | 12.894 | 536,007 | +5,396 | 0.00% | 6,911,279 |
| 2014-05-27 | 2014-05-23 | 12.946 | 530,611 | -19,272 | 0.00% | 6,869,235 |
| 2014-05-26 | 2014-05-22 | 12.894 | 549,883 | -19,273 | 0.00% | 7,090,196 |
| 2014-05-23 | 2014-05-21 | 12.712 | 569,156 | -3,854 | 0.00% | 7,235,340 |
| 2014-05-16 | 2014-05-14 | 12.427 | 573,010 | -771 | 0.00% | 7,120,808 |
| 2014-04-25 | 2014-04-23 | 12.271 | 573,781 | -38,545 | 0.00% | 7,041,073 |
| 2014-04-23 | 2014-04-17 | 12.479 | 612,326 | +19,272 | 0.00% | 7,641,161 |
| 2014-04-16 | 2014-04-14 | 12.557 | 593,054 | -1,542 | 0.00% | 7,446,825 |
| 2014-04-11 | 2014-04-09 | 12.790 | 594,596 | -4,201 | 0.00% | 7,605,022 |
| 2014-04-10 | 2014-04-08 | 12.712 | 598,797 | -3,855 | 0.00% | 7,612,149 |
| 2014-04-09 | 2014-04-07 | 12.401 | 602,652 | -1,927 | 0.00% | 7,473,535 |
| 2014-03-28 | 2014-03-26 | 12.012 | 604,579 | +38,545 | 0.00% | 7,262,157 |
| 2014-03-27 | 2014-03-25 | 11.856 | 566,034 | -6,167 | 0.00% | 6,711,047 |
| 2014-03-26 | 2014-03-24 | 11.830 | 572,201 | +1,927 | 0.00% | 6,769,320 |
| 2014-03-24 | 2014-03-20 | 11.260 | 570,274 | +2,313 | 0.00% | 6,421,033 |
| 2014-03-20 | 2014-03-18 | 11.441 | 567,961 | +3,854 | 0.00% | 6,498,134 |
| 2014-03-18 | 2014-03-14 | 11.493 | 564,107 | +3,469 | 0.00% | 6,483,310 |
| 2014-03-12 | 2014-03-10 | 11.701 | 560,638 | +3,855 | 0.00% | 6,559,801 |
| 2014-03-10 | 2014-03-06 | 11.727 | 556,783 | +7,709 | 0.00% | 6,529,140 |
| 2014-03-07 | 2014-03-05 | 11.804 | 549,074 | +1,927 | 0.00% | 6,481,475 |
| 2014-03-05 | 2014-03-03 | 11.908 | 547,147 | -3,854 | 0.00% | 6,515,508 |
| 2014-02-27 | 2014-02-25 | 12.012 | 551,001 | +3,854 | 0.00% | 6,618,582 |
| 2014-02-26 | 2014-02-24 | 12.064 | 547,147 | +6,167 | 0.00% | 6,600,678 |
| 2014-02-25 | 2014-02-21 | 12.142 | 540,980 | +11,564 | 0.00% | 6,568,385 |
| 2014-02-20 | 2014-02-18 | 12.557 | 529,416 | -2,698 | 0.00% | 6,647,739 |
| 2014-02-18 | 2014-02-14 | 12.427 | 532,114 | -3,855 | 0.00% | 6,612,593 |
| 2014-02-17 | 2014-02-13 | 12.349 | 535,969 | +2,698 | 0.00% | 6,618,784 |
| 2014-02-12 | 2014-02-10 | 12.038 | 533,271 | +3,855 | 0.00% | 6,419,445 |
| 2014-02-11 | 2014-02-07 | 12.194 | 529,416 | +3,854 | 0.00% | 6,455,450 |
| 2014-02-07 | 2014-02-05 | 12.012 | 525,562 | +11,564 | 0.00% | 6,313,011 |
| 2014-02-06 | 2014-02-04 | 12.090 | 513,998 | +7,709 | 0.00% | 6,214,110 |
| 2014-02-05 | 2014-01-30 | 12.479 | 506,289 | +7,709 | 0.00% | 6,317,935 |
| 2014-02-04 | 2014-01-28 | 12.116 | 498,580 | -3,855 | 0.00% | 6,040,645 |
| 2014-01-27 | 2014-01-23 | 12.479 | 502,435 | +1,928 | 0.00% | 6,269,841 |
| 2014-01-24 | 2014-01-22 | 12.920 | 500,507 | +1,927 | 0.00% | 6,466,527 |
| 2014-01-22 | 2014-01-20 | 12.401 | 498,580 | +11,563 | 0.00% | 6,182,930 |
| 2014-01-21 | 2014-01-17 | 12.661 | 487,017 | +7,710 | 0.00% | 6,165,886 |
| 2014-01-16 | 2014-01-14 | 12.790 | 479,307 | +3,854 | 0.00% | 6,130,449 |
| 2014-01-15 | 2014-01-13 | 12.842 | 475,453 | +3,855 | 0.00% | 6,105,825 |
| 2014-01-14 | 2014-01-10 | 12.842 | 471,598 | +4,625 | 0.00% | 6,056,319 |
| 2014-01-13 | 2014-01-09 | 12.816 | 466,973 | +7,709 | 0.00% | 5,984,809 |
| 2014-01-09 | 2014-01-07 | 12.842 | 459,264 | +15,418 | 0.00% | 5,897,924 |
| 2014-01-08 | 2014-01-06 | 12.868 | 443,846 | +23,127 | 0.00% | 5,711,439 |
| 2014-01-07 | 2014-01-03 | 13.128 | 420,719 | +17,345 | 0.00% | 5,522,989 |
| 2014-01-06 | 2014-01-02 | 13.491 | 403,374 | +3,855 | 0.00% | 5,441,803 |
| 2013-12-30 | 2013-12-24 | 13.646 | 399,519 | -1,542 | 0.00% | 5,451,986 |
| 2013-12-23 | 2013-12-19 | 13.465 | 401,061 | +1,927 | 0.00% | 5,400,194 |
| 2013-12-20 | 2013-12-18 | 13.620 | 399,134 | +11,564 | 0.00% | 5,436,377 |
| 2013-12-19 | 2013-12-17 | 13.672 | 387,570 | +11,563 | 0.00% | 5,298,981 |
| 2013-12-16 | 2013-12-12 | 13.906 | 376,007 | -1,542 | 0.00% | 5,228,683 |
| 2013-12-10 | 2013-12-06 | 14.503 | 377,549 | -3,854 | 0.00% | 5,475,411 |
| 2013-12-09 | 2013-12-05 | 14.295 | 381,403 | +3,854 | 0.00% | 5,452,143 |
| 2013-12-04 | 2013-12-02 | 14.528 | 377,549 | -27,155 | 0.00% | 5,485,206 |
| 2013-12-02 | 2013-11-28 | 14.399 | 404,704 | -15,418 | 0.00% | 5,827,228 |
| 2013-11-29 | 2013-11-27 | 14.399 | 420,122 | +15,418 | 0.00% | 6,049,228 |
| 2013-11-21 | 2013-11-19 | 14.399 | 404,704 | -7,709 | 0.00% | 5,827,228 |
| 2013-11-20 | 2013-11-18 | 14.347 | 412,413 | -5,396 | 0.00% | 5,916,829 |
| 2013-11-19 | 2013-11-15 | 13.828 | 417,809 | -11,563 | 0.00% | 5,777,455 |
| 2013-11-15 | 2013-11-13 | 13.387 | 429,372 | +20,814 | 0.00% | 5,747,977 |
| 2013-11-07 | 2013-11-05 | 13.854 | 408,558 | +3,854 | 0.00% | 5,660,132 |
| 2013-10-31 | 2013-10-29 | 13.854 | 404,704 | -3,854 | 0.00% | 5,606,739 |
| 2013-10-28 | 2013-10-24 | 13.517 | 408,558 | +3,854 | 0.00% | 5,522,338 |
| 2013-10-16 | 2013-10-11 | 14.321 | 404,704 | -7,709 | 0.00% | 5,795,730 |
| 2013-10-15 | 2013-10-10 | 14.139 | 412,413 | +7,709 | 0.00% | 5,831,233 |
| 2013-10-09 | 2013-10-07 | 14.191 | 404,704 | +3,855 | 0.00% | 5,743,232 |
| 2013-09-24 | 2013-09-19 | 14.503 | 400,849 | -7,709 | 0.00% | 5,813,319 |
| 2013-09-19 | 2013-09-17 | 14.373 | 408,558 | -3,855 | 0.00% | 5,872,122 |
| 2013-09-18 | 2013-09-16 | 14.373 | 412,413 | -46,254 | 0.00% | 5,927,529 |
| 2013-09-16 | 2013-09-12 | 14.217 | 458,667 | -1,208 | 0.00% | 6,520,931 |
| 2013-09-12 | 2013-09-10 | 14.243 | 459,875 | -11,564 | 0.00% | 6,550,036 |
| 2013-09-11 | 2013-09-09 | 13.984 | 471,439 | -15,418 | 0.00% | 6,592,435 |
| 2013-09-10 | 2013-09-06 | 13.698 | 486,857 | -15,418 | 0.00% | 6,669,095 |
| 2013-09-05 | 2013-09-03 | 13.620 | 502,275 | +7,709 | 0.00% | 6,841,202 |
| 2013-09-04 | 2013-09-02 | 13.543 | 494,566 | -2,698 | 0.00% | 6,697,710 |
| 2013-09-03 | 2013-08-30 | 13.205 | 497,264 | -16,189 | 0.00% | 6,566,537 |
| 2013-08-30 | 2013-08-28 | 13.102 | 513,453 | +19,273 | 0.00% | 6,727,034 |
| 2013-08-29 | 2013-08-27 | 13.335 | 494,180 | -11,564 | 0.00% | 6,589,916 |
| 2013-08-23 | 2013-08-21 | 13.179 | 505,744 | +2,699 | 0.00% | 6,665,397 |
| 2013-08-20 | 2013-08-16 | 13.776 | 503,045 | -4,626 | 0.00% | 6,929,995 |
| 2013-08-19 | 2013-08-15 | 13.724 | 507,671 | -2,313 | 0.00% | 6,967,382 |
| 2013-08-16 | 2013-08-13 | 13.698 | 509,984 | -16,167 | 0.00% | 6,985,895 |
| 2013-08-09 | 2013-08-07 | 12.790 | 526,151 | +11,563 | 0.00% | 6,729,594 |
| 2013-08-08 | 2013-08-06 | 12.972 | 514,588 | +3,855 | 0.00% | 6,675,153 |
| 2013-08-07 | 2013-08-05 | 13.153 | 510,733 | -11,564 | 0.00% | 6,717,899 |
| 2013-08-05 | 2013-08-01 | 13.257 | 522,297 | -11,563 | 0.00% | 6,924,206 |
| 2013-07-29 | 2013-07-25 | 13.231 | 533,860 | -7,709 | 0.00% | 7,063,649 |
| 2013-07-25 | 2013-07-23 | 13.231 | 541,569 | -3,855 | 0.00% | 7,165,649 |
| 2013-07-16 | 2013-07-12 | 12.712 | 545,424 | +771 | 0.00% | 6,933,650 |
| 2013-07-15 | 2013-07-11 | 12.842 | 544,653 | -30,836 | 0.00% | 6,994,500 |
| 2013-07-12 | 2013-07-10 | 12.453 | 575,489 | -3,854 | 0.00% | 7,166,545 |
| 2013-07-09 | 2013-07-05 | 12.505 | 579,343 | -3,855 | 0.00% | 7,244,599 |
| 2013-07-08 | 2013-07-04 | 12.116 | 583,198 | -7,709 | 0.00% | 7,065,851 |
| 2013-07-05 | 2013-07-03 | 11.830 | 590,907 | +3,855 | 0.00% | 6,990,618 |
| 2013-07-04 | 2013-07-02 | 12.323 | 587,052 | +34,690 | 0.00% | 7,234,387 |
| 2013-07-02 | 2013-06-27 | 12.349 | 552,362 | -23,127 | 0.00% | 6,821,224 |
| 2013-06-25 | 2013-06-21 | 11.986 | 575,489 | +5,396 | 0.00% | 6,897,800 |
| 2013-06-24 | 2013-06-20 | 11.856 | 570,093 | +11,564 | 0.00% | 6,759,172 |
| 2013-06-21 | 2013-06-19 | 12.323 | 558,529 | +12,334 | 0.00% | 6,882,891 |
| 2013-06-20 | 2013-06-18 | 12.505 | 546,195 | +19,273 | 0.00% | 6,830,088 |
| 2013-06-19 | 2013-06-17 | 12.531 | 526,922 | +34,690 | 0.00% | 6,602,753 |
| 2013-06-18 | 2013-06-14 | 13.984 | 492,232 | -9,250 | 0.00% | 6,883,327 |
| 2013-06-17 | 2013-06-13 | 14.039 | 501,482 | +42,108 | 0.00% | 7,040,342 |
| 2013-06-14 | 2013-06-11 | 14.260 | 459,374 | +3,626 | 0.00% | 6,550,547 |
| 2013-06-13 | 2013-06-10 | 14.453 | 455,748 | +1,813 | 0.00% | 6,586,833 |
| 2013-06-11 | 2013-06-07 | 14.453 | 453,935 | +3,625 | 0.00% | 6,560,630 |
| 2013-06-10 | 2013-06-06 | 14.618 | 450,310 | +18,128 | 0.00% | 6,582,761 |
| 2013-06-07 | 2013-06-05 | 14.784 | 432,182 | +18,128 | 0.00% | 6,389,282 |
| 2013-06-03 | 2013-05-30 | 14.922 | 414,054 | +7,251 | 0.00% | 6,178,383 |
| 2013-05-28 | 2013-05-24 | 14.867 | 406,803 | +1,813 | 0.00% | 6,047,746 |
| 2013-05-23 | 2013-05-21 | 15.225 | 404,990 | +7,251 | 0.00% | 6,166,007 |
| 2013-05-13 | 2013-05-09 | 15.418 | 397,739 | -1,450 | 0.00% | 6,132,402 |
| 2013-05-10 | 2013-05-08 | 15.446 | 399,189 | -7,251 | 0.00% | 6,165,768 |
| 2013-05-08 | 2013-05-06 | 15.170 | 406,440 | +1,450 | 0.00% | 6,165,662 |
| 2013-05-03 | 2013-04-30 | 15.060 | 404,990 | -27,554 | 0.00% | 6,098,985 |
| 2013-04-29 | 2013-04-25 | 14.811 | 432,544 | -3,626 | 0.00% | 6,406,564 |
| 2013-04-19 | 2013-04-17 | 14.011 | 436,170 | +1,813 | 0.00% | 6,111,391 |
| 2013-04-17 | 2013-04-15 | 14.260 | 434,357 | +3,625 | 0.00% | 6,193,811 |
| 2013-04-16 | 2013-04-12 | 14.480 | 430,732 | -11,366 | 0.00% | 6,237,162 |
| 2013-04-05 | 2013-04-02 | 14.811 | 442,098 | +36,256 | 0.00% | 6,548,072 |
| 2013-04-03 | 2013-03-28 | 15.004 | 405,842 | +3,626 | 0.00% | 6,089,428 |
| 2013-04-02 | 2013-03-27 | 15.032 | 402,216 | -3,626 | 0.00% | 6,046,116 |
| 2013-03-27 | 2013-03-25 | 14.867 | 405,842 | -3,626 | 0.00% | 6,033,459 |
| 2013-03-21 | 2013-03-19 | 14.342 | 409,468 | +3,626 | 0.00% | 5,872,782 |
| 2013-03-20 | 2013-03-18 | 14.536 | 405,842 | +3,626 | 0.00% | 5,899,133 |
| 2013-03-19 | 2013-03-15 | 14.922 | 402,216 | -1,451 | 0.00% | 6,001,740 |
| 2013-03-18 | 2013-03-14 | 14.977 | 403,667 | +29,005 | 0.00% | 6,045,659 |
| 2013-03-13 | 2013-03-11 | 15.308 | 374,662 | +7,251 | 0.00% | 5,735,262 |
| 2013-03-08 | 2013-03-06 | 15.170 | 367,411 | +1,451 | 0.00% | 5,573,595 |
| 2013-03-06 | 2013-03-04 | 14.894 | 365,960 | +5,801 | 0.00% | 5,450,646 |
| 2013-03-01 | 2013-02-27 | 14.894 | 360,159 | +7,251 | 0.00% | 5,364,245 |
| 2013-02-28 | 2013-02-26 | 14.922 | 352,908 | -3,626 | 0.00% | 5,265,982 |
| 2013-02-25 | 2013-02-21 | 15.308 | 356,534 | -18,128 | 0.00% | 5,457,761 |
| 2013-02-21 | 2013-02-19 | 15.446 | 374,662 | +3,626 | 0.00% | 5,786,931 |
| 2013-02-19 | 2013-02-15 | 15.859 | 371,036 | +7,251 | 0.00% | 5,884,431 |
| 2013-02-14 | 2013-02-07 | 15.528 | 363,785 | -11,745 | 0.00% | 5,649,029 |
| 2013-02-08 | 2013-02-06 | 15.749 | 375,530 | +3,625 | 0.00% | 5,914,273 |
| 2013-02-07 | 2013-02-05 | 15.777 | 371,905 | +3,626 | 0.00% | 5,867,440 |
| 2013-01-31 | 2013-01-29 | 16.053 | 368,279 | +7,251 | 0.00% | 5,911,811 |
| 2013-01-30 | 2013-01-28 | 16.411 | 361,028 | -3,625 | 0.00% | 5,924,865 |
| 2013-01-24 | 2013-01-22 | 16.466 | 364,653 | -1,813 | 0.00% | 6,004,471 |
| 2013-01-22 | 2013-01-18 | 16.384 | 366,466 | -7,251 | 0.00% | 6,004,001 |
| 2013-01-18 | 2013-01-16 | 16.053 | 373,717 | -3,626 | 0.00% | 5,999,105 |
| 2013-01-17 | 2013-01-15 | 16.163 | 377,343 | -1,088 | 0.00% | 6,098,942 |
| 2013-01-16 | 2013-01-14 | 16.025 | 378,431 | -3,625 | 0.00% | 6,064,339 |
| 2013-01-07 | 2013-01-03 | 16.025 | 382,056 | -3,626 | 0.00% | 6,122,429 |
| 2013-01-04 | 2013-01-02 | 15.722 | 385,682 | -3,625 | 0.00% | 6,063,520 |
| 2013-01-03 | 2012-12-31 | 15.170 | 389,307 | +3,625 | 0.00% | 5,905,756 |
| 2012-12-21 | 2012-12-19 | 15.418 | 385,682 | -3,625 | 0.00% | 5,946,505 |
| 2012-12-19 | 2012-12-17 | 15.170 | 389,307 | -4,070 | 0.00% | 5,905,756 |
| 2012-12-18 | 2012-12-14 | 15.115 | 393,377 | -3,247 | 0.00% | 5,945,798 |
| 2012-12-17 | 2012-12-13 | 15.087 | 396,624 | -1,813 | 0.00% | 5,983,936 |
| 2012-12-14 | 2012-12-12 | 15.115 | 398,437 | -1,812 | 0.00% | 6,022,278 |
| 2012-12-13 | 2012-12-11 | 14.867 | 400,249 | -39,882 | 0.00% | 5,950,310 |
| 2012-12-12 | 2012-12-10 | 14.839 | 440,131 | +18,128 | 0.00% | 6,531,077 |
| 2012-12-11 | 2012-12-07 | 14.646 | 422,003 | -10,877 | 0.00% | 6,180,600 |
| 2012-12-07 | 2012-12-05 | 14.618 | 432,880 | -34,806 | 0.00% | 6,327,964 |
| 2012-12-06 | 2012-12-04 | 14.260 | 467,686 | +21,754 | 0.00% | 6,669,074 |
| 2012-12-05 | 2012-12-03 | 14.205 | 445,932 | +10,877 | 0.00% | 6,334,268 |
| 2012-12-04 | 2012-11-30 | 14.425 | 435,055 | -29,005 | 0.00% | 6,275,762 |
| 2012-11-30 | 2012-11-28 | 14.205 | 464,060 | +10,877 | 0.00% | 6,591,769 |
| 2012-11-29 | 2012-11-27 | 14.398 | 453,183 | -11,602 | 0.00% | 6,524,763 |
| 2012-11-27 | 2012-11-23 | 14.453 | 464,785 | -34,806 | 0.00% | 6,717,443 |
| 2012-11-26 | 2012-11-22 | 14.342 | 499,591 | +5,076 | 0.00% | 7,165,369 |
| 2012-11-19 | 2012-11-15 | 13.818 | 494,515 | +2,175 | 0.00% | 6,833,415 |
| 2012-11-15 | 2012-11-13 | 13.681 | 492,340 | +3,626 | 0.00% | 6,735,462 |
| 2012-11-08 | 2012-11-06 | 14.205 | 488,714 | +7,251 | 0.00% | 6,941,968 |
| 2012-11-06 | 2012-11-02 | 14.480 | 481,463 | -8,701 | 0.00% | 6,971,766 |
| 2012-11-05 | 2012-11-01 | 14.342 | 490,164 | -4,351 | 0.00% | 7,030,162 |
| 2012-11-02 | 2012-10-31 | 14.149 | 494,515 | -63,085 | 0.00% | 6,997,090 |
| 2012-10-29 | 2012-10-25 | 14.205 | 557,600 | -1,451 | 0.00% | 7,920,463 |
| 2012-10-25 | 2012-10-22 | 14.260 | 559,051 | -25,379 | 0.00% | 7,971,913 |
| 2012-10-24 | 2012-10-19 | 14.067 | 584,430 | +73,962 | 0.00% | 8,220,974 |
| 2012-10-22 | 2012-10-18 | 13.929 | 510,468 | -3,625 | 0.00% | 7,110,178 |
| 2012-10-19 | 2012-10-17 | 13.708 | 514,093 | -1,813 | 0.00% | 7,047,234 |
| 2012-10-18 | 2012-10-16 | 13.460 | 515,906 | -10,877 | 0.00% | 6,944,021 |
| 2012-10-17 | 2012-10-15 | 13.625 | 526,783 | -3,625 | 0.00% | 7,177,601 |
| 2012-10-16 | 2012-10-12 | 13.681 | 530,408 | -134,510 | 0.00% | 7,256,252 |
| 2012-10-15 | 2012-10-11 | 13.487 | 664,918 | +1,813 | 0.00% | 8,968,040 |
| 2012-10-12 | 2012-10-10 | 12.936 | 663,105 | -3,626 | 0.00% | 8,577,797 |
| 2012-10-10 | 2012-10-08 | 12.550 | 666,731 | -7,251 | 0.00% | 8,367,248 |
| 2012-10-05 | 2012-10-03 | 12.660 | 673,982 | -3,988 | 0.00% | 8,532,604 |
| 2012-10-04 | 2012-09-28 | 12.632 | 677,970 | +18,128 | 0.00% | 8,564,392 |
| 2012-09-28 | 2012-09-26 | 12.246 | 659,842 | +119,645 | 0.00% | 8,080,598 |
| 2012-09-24 | 2012-09-20 | 12.439 | 540,197 | -130,522 | 0.00% | 6,719,691 |
| 2012-09-21 | 2012-09-19 | 12.550 | 670,719 | +126,896 | 0.00% | 8,417,296 |
| 2012-09-18 | 2012-09-14 | 12.219 | 543,823 | -7,251 | 0.00% | 6,644,800 |
| 2012-09-17 | 2012-09-13 | 11.805 | 551,074 | -3,626 | 0.00% | 6,505,404 |
| 2012-09-10 | 2012-09-06 | 11.308 | 554,700 | +7,251 | 0.00% | 6,272,817 |
| 2012-09-07 | 2012-09-05 | 11.226 | 547,449 | +7,252 | 0.00% | 6,145,521 |
| 2012-09-04 | 2012-08-31 | 11.584 | 540,197 | +3,625 | 0.00% | 6,257,805 |
| 2012-09-03 | 2012-08-30 | 11.557 | 536,572 | +3,626 | 0.00% | 6,201,013 |
| 2012-08-27 | 2012-08-23 | 12.357 | 532,946 | -7,251 | 0.00% | 6,585,395 |
| 2012-08-23 | 2012-08-21 | 12.329 | 540,197 | -10,877 | 0.00% | 6,660,093 |
| 2012-08-22 | 2012-08-20 | 12.274 | 551,074 | +3,625 | 0.00% | 6,763,797 |
| 2012-08-17 | 2012-08-15 | 12.412 | 547,449 | -7,251 | 0.00% | 6,794,802 |
| 2012-08-15 | 2012-08-13 | 12.384 | 554,700 | +2,538 | 0.00% | 6,869,500 |
| 2012-08-07 | 2012-08-03 | 12.412 | 552,162 | +3,626 | 0.00% | 6,853,298 |
| 2012-08-03 | 2012-08-01 | 12.467 | 548,536 | -10,877 | 0.00% | 6,838,552 |
| 2012-08-02 | 2012-07-31 | 12.274 | 559,413 | -9,789 | 0.00% | 6,866,148 |
| 2012-08-01 | 2012-07-30 | 11.915 | 569,202 | -3,626 | 0.00% | 6,782,203 |
| 2012-07-31 | 2012-07-27 | 11.695 | 572,828 | -5,438 | 0.00% | 6,699,011 |
| 2012-07-27 | 2012-07-25 | 11.446 | 578,266 | -17,403 | 0.00% | 6,619,061 |
| 2012-07-25 | 2012-07-23 | 11.391 | 595,669 | +3,626 | 0.00% | 6,785,403 |
| 2012-07-20 | 2012-07-18 | 11.171 | 592,043 | +7,251 | 0.00% | 6,613,462 |
| 2012-07-19 | 2012-07-17 | 11.308 | 584,792 | -3,626 | 0.00% | 6,613,112 |
| 2012-07-18 | 2012-07-16 | 11.033 | 588,418 | +6,164 | 0.00% | 6,491,821 |
| 2012-07-17 | 2012-07-13 | 11.088 | 582,254 | +3,625 | 0.00% | 6,455,935 |
| 2012-07-16 | 2012-07-12 | 11.005 | 578,629 | +9,064 | 0.00% | 6,367,863 |
| 2012-07-13 | 2012-07-11 | 11.281 | 569,565 | +8,702 | 0.00% | 6,425,208 |
| 2012-07-10 | 2012-07-06 | 11.750 | 560,863 | -725 | 0.00% | 6,590,024 |
| 2012-07-05 | 2012-07-03 | 11.915 | 561,588 | +725 | 0.00% | 6,691,480 |
| 2012-07-03 | 2012-06-28 | 11.529 | 560,863 | +3,625 | 0.00% | 6,466,268 |
| 2012-06-28 | 2012-06-26 | 11.612 | 557,238 | +3,626 | 0.00% | 6,470,583 |
| 2012-06-27 | 2012-06-25 | 11.667 | 553,612 | +3,625 | 0.00% | 6,459,018 |
| 2012-06-26 | 2012-06-22 | 11.888 | 549,987 | +3,626 | 0.00% | 6,538,081 |
| 2012-06-21 | 2012-06-19 | 12.219 | 546,361 | -3,626 | 0.00% | 6,675,811 |
| 2012-06-19 | 2012-06-15 | 12.246 | 549,987 | +7,252 | 0.00% | 6,735,285 |
| 2012-06-18 | 2012-06-14 | 11.860 | 542,735 | +3,625 | 0.00% | 6,436,902 |
| 2012-06-15 | 2012-06-13 | 11.888 | 539,110 | -1,087 | 0.00% | 6,408,778 |
| 2012-06-14 | 2012-06-12 | 11.750 | 540,197 | -3,626 | 0.00% | 6,347,203 |
| 2012-06-12 | 2012-06-08 | 11.750 | 543,823 | +28,642 | 0.00% | 6,389,807 |
| 2012-06-11 | 2012-06-07 | 12.357 | 515,181 | +4,351 | 0.00% | 6,365,880 |
| 2012-06-07 | 2012-06-05 | 13.659 | 510,830 | +3,625 | 0.00% | 6,977,476 |
| 2012-06-06 | 2012-06-04 | 13.543 | 507,205 | +30,292 | 0.00% | 6,868,875 |
| 2012-06-04 | 2012-05-31 | 13.746 | 476,913 | +3,434 | 0.00% | 6,555,869 |
| 2012-06-01 | 2012-05-30 | 13.543 | 473,479 | +3,433 | 0.00% | 6,412,137 |
| 2012-05-31 | 2012-05-29 | 13.776 | 470,046 | +2,404 | 0.00% | 6,475,162 |
| 2012-05-28 | 2012-05-24 | 13.484 | 467,642 | -3,434 | 0.00% | 6,305,850 |
| 2012-05-25 | 2012-05-23 | 13.513 | 471,076 | +11,331 | 0.00% | 6,365,875 |
| 2012-05-24 | 2012-05-22 | 13.717 | 459,745 | -17,168 | 0.00% | 6,306,480 |
| 2012-05-23 | 2012-05-21 | 13.513 | 476,913 | +6,867 | 0.00% | 6,444,753 |
| 2012-05-22 | 2012-05-18 | 13.513 | 470,046 | -6,867 | 0.00% | 6,351,956 |
| 2012-05-21 | 2012-05-17 | 13.630 | 476,913 | +13,391 | 0.00% | 6,500,311 |
| 2012-05-18 | 2012-05-16 | 13.746 | 463,522 | +15,108 | 0.00% | 6,371,790 |
| 2012-05-17 | 2012-05-15 | 14.009 | 448,414 | -3,090 | 0.00% | 6,281,645 |
| 2012-05-16 | 2012-05-14 | 13.950 | 451,504 | +10,301 | 0.00% | 6,298,632 |
| 2012-05-15 | 2012-05-11 | 14.242 | 441,203 | +10,300 | 0.00% | 6,283,425 |
| 2012-05-14 | 2012-05-10 | 14.445 | 430,903 | +3,434 | 0.00% | 6,224,584 |
| 2012-05-11 | 2012-05-09 | 14.475 | 427,469 | +24,035 | 0.00% | 6,187,428 |
| 2012-05-10 | 2012-05-08 | 14.620 | 403,434 | -10,300 | 0.00% | 5,898,279 |
| 2012-05-09 | 2012-05-07 | 14.678 | 413,734 | +21,631 | 0.00% | 6,072,966 |
| 2012-05-08 | 2012-05-04 | 14.911 | 392,103 | -5,150 | 0.00% | 5,846,814 |
| 2012-05-04 | 2012-05-02 | 15.232 | 397,253 | -16,138 | 0.00% | 6,050,873 |
| 2012-05-03 | 2012-04-30 | 15.086 | 413,391 | +6,867 | 0.00% | 6,236,485 |
| 2012-04-26 | 2012-04-24 | 14.941 | 406,524 | -1,373 | 0.00% | 6,073,691 |
| 2012-04-24 | 2012-04-20 | 15.377 | 407,897 | +1,373 | 0.00% | 6,272,397 |
| 2012-04-20 | 2012-04-18 | 15.144 | 406,524 | +6,181 | 0.00% | 6,156,568 |
| 2012-04-17 | 2012-04-13 | 15.174 | 400,343 | -5,151 | 0.00% | 6,074,620 |
| 2012-04-12 | 2012-04-10 | 14.591 | 405,494 | +3,434 | 0.00% | 5,916,587 |
| 2012-04-03 | 2012-03-30 | 14.591 | 402,060 | +10,301 | 0.00% | 5,866,482 |
| 2012-04-02 | 2012-03-29 | 14.358 | 391,759 | +6,867 | 0.00% | 5,624,903 |
| 2012-03-30 | 2012-03-28 | 14.591 | 384,892 | -30,903 | 0.00% | 5,615,982 |
| 2012-03-29 | 2012-03-27 | 14.737 | 415,795 | -3,433 | 0.00% | 6,127,438 |
| 2012-03-28 | 2012-03-26 | 14.475 | 419,228 | +13,734 | 0.00% | 6,068,143 |
| 2012-03-27 | 2012-03-23 | 14.620 | 405,494 | +12,018 | 0.00% | 5,928,397 |
| 2012-03-23 | 2012-03-21 | 14.941 | 393,476 | +19,915 | 0.00% | 5,878,747 |
| 2012-03-22 | 2012-03-20 | 14.999 | 373,561 | +3,433 | 0.00% | 5,602,965 |
| 2012-03-16 | 2012-03-14 | 15.523 | 370,128 | -1,030 | 0.00% | 5,745,506 |
| 2012-03-14 | 2012-03-12 | 15.465 | 371,158 | -27,469 | 0.00% | 5,739,876 |
| 2012-03-13 | 2012-03-09 | 15.436 | 398,627 | +1,031 | 0.00% | 6,153,068 |
| 2012-03-09 | 2012-03-07 | 15.144 | 397,596 | +13,734 | 0.00% | 6,021,358 |
| 2012-03-08 | 2012-03-06 | 15.319 | 383,862 | +51,350 | 0.00% | 5,880,442 |
| 2012-03-07 | 2012-03-05 | 15.931 | 332,512 | +13,734 | 0.00% | 5,297,168 |
| 2012-03-02 | 2012-02-29 | 16.571 | 318,778 | -13,734 | 0.00% | 5,282,624 |
| 2012-03-01 | 2012-02-28 | 16.513 | 332,512 | -6,868 | 0.00% | 5,490,849 |
| 2012-02-29 | 2012-02-27 | 16.076 | 339,380 | +6,868 | 0.00% | 5,456,001 |
| 2012-02-22 | 2012-02-20 | 16.193 | 332,512 | -4,807 | 0.00% | 5,384,325 |
| 2012-02-20 | 2012-02-16 | 16.193 | 337,319 | +1,373 | 0.00% | 5,462,164 |
| 2012-02-17 | 2012-02-15 | 16.135 | 335,946 | -3,434 | 0.00% | 5,420,363 |
| 2012-02-16 | 2012-02-14 | 15.640 | 339,380 | -1,716 | 0.00% | 5,307,740 |
| 2012-02-08 | 2012-02-06 | 15.902 | 341,096 | -3,434 | 0.00% | 5,423,984 |
| 2012-02-07 | 2012-02-03 | 16.106 | 344,530 | +10,301 | 0.00% | 5,548,829 |
| 2012-02-06 | 2012-02-02 | 16.164 | 334,229 | -7,115 | 0.00% | 5,402,394 |
| 2012-02-02 | 2012-01-31 | 15.814 | 341,344 | +1,374 | 0.00% | 5,398,104 |
| 2012-01-31 | 2012-01-27 | 16.280 | 339,970 | -5,494 | 0.00% | 5,534,795 |
| 2012-01-30 | 2012-01-26 | 16.135 | 345,464 | -8,584 | 0.00% | 5,573,932 |
| 2012-01-26 | 2012-01-19 | 15.814 | 354,048 | -10,644 | 0.00% | 5,599,008 |
| 2012-01-20 | 2012-01-18 | 15.523 | 364,692 | -5,837 | 0.00% | 5,661,123 |
| 2012-01-19 | 2012-01-17 | 15.581 | 370,529 | -17,168 | 0.00% | 5,773,313 |
| 2012-01-18 | 2012-01-16 | 14.999 | 387,697 | -8,241 | 0.00% | 5,814,988 |
| 2012-01-17 | 2012-01-13 | 14.999 | 395,938 | -6,867 | 0.00% | 5,938,593 |
| 2012-01-16 | 2012-01-12 | 14.708 | 402,805 | -1,717 | 0.00% | 5,924,277 |
| 2012-01-13 | 2012-01-11 | 14.649 | 404,522 | -7,897 | 0.00% | 5,925,967 |
| 2012-01-12 | 2012-01-10 | 14.358 | 412,419 | -11,331 | 0.00% | 5,921,541 |
| 2012-01-11 | 2012-01-09 | 14.096 | 423,750 | -6,868 | 0.00% | 5,973,161 |
| 2012-01-09 | 2012-01-05 | 13.805 | 430,618 | -17,168 | 0.00% | 5,944,559 |
| 2012-01-04 | 2011-12-30 | 13.426 | 447,786 | +3,434 | 0.00% | 6,012,022 |
| 2012-01-03 | 2011-12-29 | 13.484 | 444,352 | -3,434 | 0.00% | 5,991,799 |
| 2011-12-29 | 2011-12-23 | 14.154 | 447,786 | +6,868 | 0.00% | 6,338,054 |
| 2011-12-23 | 2011-12-21 | 13.892 | 440,918 | -5,837 | 0.00% | 6,125,271 |
| 2011-12-21 | 2011-12-19 | 13.397 | 446,755 | +4,807 | 0.00% | 5,985,169 |
| 2011-12-20 | 2011-12-16 | 13.543 | 441,948 | -1,374 | 0.00% | 5,985,125 |
| 2011-12-19 | 2011-12-15 | 13.310 | 443,322 | +1,374 | 0.00% | 5,900,443 |
| 2011-12-14 | 2011-12-12 | 13.717 | 441,948 | -1,374 | 0.00% | 6,062,353 |
| 2011-12-13 | 2011-12-09 | 13.688 | 443,322 | +4,120 | 0.00% | 6,068,289 |
| 2011-12-09 | 2011-12-07 | 14.300 | 439,202 | -2,403 | 0.00% | 6,280,510 |
| 2011-12-08 | 2011-12-06 | 13.892 | 441,605 | -3,434 | 0.00% | 6,134,815 |
| 2011-12-06 | 2011-12-02 | 14.009 | 445,039 | -99,574 | 0.00% | 6,234,366 |
| 2011-12-05 | 2011-12-01 | 13.892 | 544,613 | -5,151 | 0.00% | 7,565,811 |
| 2011-12-02 | 2011-11-30 | 12.552 | 549,764 | +6,867 | 0.00% | 6,900,852 |
| 2011-12-01 | 2011-11-29 | 12.844 | 542,897 | -3,433 | 0.00% | 6,972,767 |
| 2011-11-30 | 2011-11-28 | 12.552 | 546,330 | -18,885 | 0.00% | 6,857,747 |
| 2011-11-29 | 2011-11-25 | 12.145 | 565,215 | +3,434 | 0.00% | 6,864,341 |
| 2011-11-28 | 2011-11-24 | 12.319 | 561,781 | +9,614 | 0.00% | 6,920,804 |
| 2011-11-25 | 2011-11-23 | 12.203 | 552,167 | +6,867 | 0.00% | 6,738,040 |
| 2011-11-23 | 2011-11-21 | 12.523 | 545,300 | +20,602 | 0.00% | 6,828,937 |
| 2011-11-22 | 2011-11-18 | 12.931 | 524,698 | +10,987 | 0.00% | 6,784,870 |
| 2011-11-21 | 2011-11-17 | 13.339 | 513,711 | +1,030 | 0.00% | 6,852,254 |
| 2011-11-18 | 2011-11-16 | 13.543 | 512,681 | +4,807 | 0.00% | 6,943,034 |
| 2011-11-17 | 2011-11-15 | 14.009 | 507,874 | +13,735 | 0.00% | 7,114,595 |
| 2011-11-16 | 2011-11-14 | 14.154 | 494,139 | -8,928 | 0.00% | 6,994,143 |
| 2011-11-15 | 2011-11-11 | 14.096 | 503,067 | -6,180 | 0.00% | 7,091,210 |
| 2011-11-14 | 2011-11-10 | 13.805 | 509,247 | +27,812 | 0.00% | 7,030,010 |
| 2011-11-11 | 2011-11-09 | 15.115 | 481,435 | -15,451 | 0.00% | 7,277,030 |
| 2011-11-09 | 2011-11-07 | 14.475 | 496,886 | +3,433 | 0.00% | 7,192,209 |
| 2011-11-08 | 2011-11-04 | 14.504 | 493,453 | -21,288 | 0.00% | 7,156,889 |
| 2011-11-04 | 2011-11-02 | 14.387 | 514,741 | +687 | 0.00% | 7,405,678 |
| 2011-11-03 | 2011-11-01 | 13.834 | 514,054 | +3,433 | 0.00% | 7,111,341 |
| 2011-11-02 | 2011-10-31 | 14.387 | 510,621 | +3,434 | 0.00% | 7,346,403 |
| 2011-11-01 | 2011-10-28 | 14.620 | 507,187 | -12,361 | 0.00% | 7,415,167 |
| 2011-10-31 | 2011-10-27 | 14.329 | 519,548 | -25,409 | 0.00% | 7,444,575 |
| 2011-10-28 | 2011-10-26 | 13.310 | 544,957 | -1,030 | 0.00% | 7,253,165 |
| 2011-10-27 | 2011-10-25 | 13.106 | 545,987 | -1,030 | 0.00% | 7,155,565 |
| 2011-10-26 | 2011-10-24 | 12.785 | 547,017 | -4,807 | 0.00% | 6,993,820 |
| 2011-10-25 | 2011-10-21 | 12.086 | 551,824 | -3,434 | 0.00% | 6,669,570 |
| 2011-10-24 | 2011-10-20 | 11.853 | 555,258 | +3,434 | 0.00% | 6,581,704 |
| 2011-10-21 | 2011-10-19 | 11.999 | 551,824 | -3,434 | 0.00% | 6,621,356 |
| 2011-10-20 | 2011-10-18 | 11.766 | 555,258 | +2,061 | 0.00% | 6,533,190 |
| 2011-10-18 | 2011-10-14 | 12.378 | 553,197 | +1,373 | 0.00% | 6,847,277 |
| 2011-10-17 | 2011-10-13 | 12.931 | 551,824 | +8,241 | 0.00% | 7,135,636 |
| 2011-10-14 | 2011-10-12 | 12.698 | 543,583 | +4,120 | 0.00% | 6,902,422 |
| 2011-10-13 | 2011-10-11 | 12.552 | 539,463 | -13,048 | 0.00% | 6,771,550 |
| 2011-10-12 | 2011-10-10 | 11.766 | 552,511 | +10,301 | 0.00% | 6,500,869 |
| 2011-10-11 | 2011-10-07 | 11.650 | 542,210 | -10,301 | 0.00% | 6,316,502 |
| 2011-10-10 | 2011-10-06 | 11.242 | 552,511 | +5,494 | 0.00% | 6,211,226 |
| 2011-10-04 | 2011-09-30 | 11.125 | 547,017 | +10,301 | 0.00% | 6,085,739 |
| 2011-10-03 | 2011-09-28 | 11.766 | 536,716 | +3,434 | 0.00% | 6,315,024 |
| 2011-09-30 | 2011-09-27 | 12.232 | 533,282 | -10,301 | 0.00% | 6,523,120 |
| 2011-09-28 | 2011-09-26 | 11.213 | 543,583 | +686 | 0.00% | 6,095,028 |
| 2011-09-27 | 2011-09-23 | 11.533 | 542,897 | +15,452 | 0.00% | 6,261,260 |
| 2011-09-26 | 2011-09-22 | 12.086 | 527,445 | +3,433 | 0.00% | 6,374,915 |
| 2011-09-23 | 2011-09-21 | 13.077 | 524,012 | +344 | 0.00% | 6,852,305 |
| 2011-09-21 | 2011-09-19 | 13.310 | 523,668 | -3,434 | 0.00% | 6,969,817 |
| 2011-09-20 | 2011-09-16 | 13.892 | 527,102 | +3,434 | 0.00% | 7,322,547 |
| 2011-09-15 | 2011-09-12 | 13.659 | 523,668 | +25,752 | 0.00% | 7,152,832 |
| 2011-09-14 | 2011-09-09 | 14.416 | 497,916 | +3,433 | 0.00% | 7,178,115 |
| 2011-09-07 | 2011-09-05 | 14.212 | 494,483 | +10,301 | 0.00% | 7,027,815 |
| 2011-09-06 | 2011-09-02 | 14.911 | 484,182 | +5,151 | 0.00% | 7,219,843 |
| 2011-09-02 | 2011-08-31 | 14.911 | 479,031 | -3,434 | 0.00% | 7,143,034 |
| 2011-09-01 | 2011-08-30 | 14.824 | 482,465 | -27,469 | 0.00% | 7,152,086 |
| 2011-08-31 | 2011-08-29 | 14.795 | 509,934 | -10,301 | 0.00% | 7,544,437 |
| 2011-08-30 | 2011-08-26 | 14.329 | 520,235 | -8,927 | 0.00% | 7,454,419 |
| 2011-08-29 | 2011-08-25 | 14.125 | 529,162 | +17,357 | 0.00% | 7,474,455 |
| 2011-08-26 | 2011-08-24 | 13.863 | 511,805 | +6,180 | 0.00% | 7,095,134 |
| 2011-08-23 | 2011-08-19 | 14.125 | 505,625 | +17,512 | 0.00% | 7,141,993 |
| 2011-08-22 | 2011-08-18 | 14.591 | 488,113 | +13,734 | 0.00% | 7,122,086 |
| 2011-08-18 | 2011-08-16 | 15.057 | 474,379 | -8,584 | 0.00% | 7,142,745 |
| 2011-08-17 | 2011-08-15 | 14.941 | 482,963 | -1,717 | 0.00% | 7,215,731 |
| 2011-08-16 | 2011-08-12 | 14.242 | 484,680 | +1,030 | 0.00% | 6,902,606 |
| 2011-08-15 | 2011-08-11 | 14.445 | 483,650 | +25,752 | 0.00% | 6,986,538 |
| 2011-08-12 | 2011-08-10 | 14.591 | 457,898 | -12,017 | 0.00% | 6,681,217 |
| 2011-08-11 | 2011-08-09 | 14.445 | 469,915 | +22,318 | 0.00% | 6,788,129 |
| 2011-08-10 | 2011-08-08 | 15.523 | 447,597 | +13,735 | 0.00% | 6,948,059 |
| 2011-08-09 | 2011-08-05 | 15.902 | 433,862 | +13,734 | 0.00% | 6,899,115 |
| 2011-08-05 | 2011-08-03 | 16.426 | 420,128 | +17,168 | 0.00% | 6,900,966 |
| 2011-08-04 | 2011-08-02 | 16.804 | 402,960 | +328 | 0.00% | 6,771,531 |
| 2011-08-03 | 2011-08-01 | 17.445 | 402,632 | -3,433 | 0.00% | 7,023,996 |
| 2011-08-02 | 2011-07-29 | 17.270 | 406,065 | +15 | 0.00% | 7,012,928 |
| 2011-07-28 | 2011-07-26 | 17.503 | 406,050 | -3,433 | 0.00% | 7,107,275 |
| 2011-07-20 | 2011-07-18 | 16.455 | 409,483 | +3,433 | 0.00% | 6,738,038 |
| 2011-07-15 | 2011-07-13 | 16.397 | 406,050 | -6,867 | 0.00% | 6,657,897 |
| 2011-07-14 | 2011-07-12 | 16.047 | 412,917 | +20,602 | 0.00% | 6,626,184 |
| 2011-07-08 | 2011-07-06 | 16.834 | 392,315 | +8,911 | 0.00% | 6,604,073 |
| 2011-07-07 | 2011-07-05 | 17.270 | 383,404 | +1,717 | 0.00% | 6,621,562 |
| 2011-07-06 | 2011-07-04 | 17.358 | 381,687 | +3,434 | 0.00% | 6,625,257 |
| 2011-06-28 | 2011-06-24 | 17.154 | 378,253 | -13,735 | 0.00% | 6,488,537 |
| 2011-06-22 | 2011-06-20 | 16.804 | 391,988 | +1,030 | 0.00% | 6,587,152 |
| 2011-06-20 | 2011-06-16 | 16.863 | 390,958 | +344 | 0.00% | 6,592,616 |
| 2011-06-15 | 2011-06-13 | 17.154 | 390,614 | -1,717 | 0.00% | 6,700,577 |
| 2011-06-13 | 2011-06-09 | 16.950 | 392,331 | +25,752 | 0.00% | 6,650,047 |
| 2011-06-10 | 2011-06-08 | 17.183 | 366,579 | +8,241 | 0.00% | 6,298,958 |
| 2011-06-08 | 2011-06-03 | 18.985 | 358,338 | +1,716 | 0.00% | 6,803,075 |
| 2011-06-07 | 2011-06-02 | 19.347 | 356,622 | +12,514 | 0.00% | 6,899,663 |
| 2011-06-03 | 2011-06-01 | 19.619 | 344,108 | -1,657 | 0.00% | 6,751,027 |
| 2011-06-02 | 2011-05-31 | 19.679 | 345,765 | -4,969 | 0.00% | 6,804,408 |
| 2011-05-31 | 2011-05-27 | 19.136 | 350,734 | -4,970 | 0.00% | 6,711,643 |
| 2011-05-27 | 2011-05-25 | 18.683 | 355,704 | +3,313 | 0.00% | 6,645,706 |
| 2011-05-25 | 2011-05-23 | 18.804 | 352,391 | +3,313 | 0.00% | 6,626,353 |
| 2011-05-18 | 2011-05-16 | 19.015 | 349,078 | +33,131 | 0.00% | 6,637,809 |
| 2011-05-16 | 2011-05-12 | 19.196 | 315,947 | +6,627 | 0.00% | 6,065,032 |
| 2011-05-09 | 2011-05-05 | 19.377 | 309,320 | +1,656 | 0.00% | 5,993,835 |
| 2011-05-03 | 2011-04-28 | 19.860 | 307,664 | -994 | 0.00% | 6,110,325 |
| 2011-04-27 | 2011-04-21 | 20.223 | 308,658 | -6,924 | 0.00% | 6,241,861 |
| 2011-04-26 | 2011-04-20 | 19.891 | 315,582 | -1,657 | 0.00% | 6,277,105 |
| 2011-04-21 | 2011-04-19 | 19.408 | 317,239 | +1,657 | 0.00% | 6,156,860 |
| 2011-04-13 | 2011-04-11 | 20.072 | 315,582 | -19,879 | 0.00% | 6,334,256 |
| 2011-04-12 | 2011-04-08 | 20.011 | 335,461 | +53,010 | 0.00% | 6,713,010 |
| 2011-04-07 | 2011-04-04 | 20.162 | 282,451 | -7,521 | 0.00% | 5,694,837 |
| 2011-04-06 | 2011-04-01 | 19.800 | 289,972 | -10,386 | 0.00% | 5,741,451 |
| 2011-04-04 | 2011-03-31 | 19.498 | 300,358 | -9,940 | 0.00% | 5,856,437 |
| 2011-04-01 | 2011-03-30 | 19.257 | 310,298 | +33,132 | 0.00% | 5,975,323 |
| 2011-03-30 | 2011-03-28 | 19.136 | 277,166 | -5,298 | 0.00% | 5,303,847 |
| 2011-03-29 | 2011-03-25 | 19.227 | 282,464 | -3,313 | 0.00% | 5,430,806 |
| 2011-03-28 | 2011-03-24 | 18.864 | 285,777 | -24,534 | 0.00% | 5,390,996 |
| 2011-03-24 | 2011-03-22 | 18.442 | 310,311 | +1,657 | 0.00% | 5,722,689 |
| 2011-03-22 | 2011-03-18 | 17.959 | 308,654 | +4,969 | 0.00% | 5,543,073 |
| 2011-03-15 | 2011-03-11 | 18.412 | 303,685 | -3,313 | 0.00% | 5,591,327 |
| 2011-03-14 | 2011-03-10 | 18.834 | 306,998 | -3,313 | 0.00% | 5,782,050 |
| 2011-03-11 | 2011-03-09 | 18.955 | 310,311 | -20,407 | 0.00% | 5,881,912 |
| 2011-03-10 | 2011-03-08 | 18.683 | 330,718 | +14,745 | 0.00% | 6,178,887 |
| 2011-03-09 | 2011-03-07 | 18.532 | 315,973 | -1,415 | 0.00% | 5,855,717 |
| 2011-03-08 | 2011-03-04 | 18.623 | 317,388 | -8,614 | 0.00% | 5,910,679 |
| 2011-03-07 | 2011-03-03 | 18.321 | 326,002 | -13,252 | 0.00% | 5,972,700 |
| 2011-03-04 | 2011-03-02 | 18.140 | 339,254 | +6,626 | 0.00% | 6,154,052 |
| 2011-03-03 | 2011-03-01 | 18.321 | 332,628 | -15,903 | 0.00% | 6,094,095 |
| 2011-03-02 | 2011-02-28 | 18.049 | 348,531 | -9,940 | 0.00% | 6,290,778 |
| 2011-03-01 | 2011-02-25 | 17.717 | 358,471 | -3,313 | 0.00% | 6,351,172 |
| 2011-02-28 | 2011-02-24 | 17.295 | 361,784 | +3,313 | 0.00% | 6,256,994 |
| 2011-02-22 | 2011-02-18 | 17.898 | 358,471 | -9,939 | 0.00% | 6,416,090 |
| 2011-02-14 | 2011-02-10 | 17.023 | 368,410 | -6,924 | 0.00% | 6,271,512 |
| 2011-02-11 | 2011-02-09 | 17.325 | 375,334 | +6,626 | 0.00% | 6,502,667 |
| 2011-02-09 | 2011-02-07 | 17.446 | 368,708 | +3,313 | 0.00% | 6,432,387 |
| 2011-02-01 | 2011-01-28 | 17.506 | 365,395 | +3,313 | 0.00% | 6,396,646 |
| 2011-01-26 | 2011-01-24 | 17.717 | 362,082 | +3,313 | 0.00% | 6,415,149 |
| 2011-01-24 | 2011-01-20 | 17.959 | 358,769 | -3,313 | 0.00% | 6,443,081 |
| 2011-01-18 | 2011-01-14 | 18.351 | 362,082 | -13,252 | 0.00% | 6,644,652 |
| 2011-01-03 | 2010-12-29 | 17.144 | 375,334 | +122 | 0.00% | 6,434,695 |
| 2010-12-29 | 2010-12-24 | 17.144 | 375,212 | +994 | 0.00% | 6,432,604 |
| 2010-12-28 | 2010-12-22 | 17.265 | 374,218 | +10,437 | 0.00% | 6,460,743 |
| 2010-12-21 | 2010-12-17 | 17.355 | 363,781 | +13,252 | 0.00% | 6,313,492 |
| 2010-12-20 | 2010-12-16 | 17.355 | 350,529 | +6,626 | 0.00% | 6,083,500 |
| 2010-12-17 | 2010-12-15 | 17.536 | 343,903 | +13,253 | 0.00% | 6,030,785 |
| 2010-12-14 | 2010-12-10 | 17.597 | 330,650 | +4,638 | 0.00% | 5,818,336 |
| 2010-12-10 | 2010-12-08 | 17.717 | 326,012 | +4,970 | 0.00% | 5,776,083 |
| 2010-12-07 | 2010-12-03 | 18.049 | 321,042 | +3,313 | 0.00% | 5,794,618 |
| 2010-12-06 | 2010-12-02 | 18.231 | 317,729 | +4,638 | 0.00% | 5,792,360 |
| 2010-12-03 | 2010-12-01 | 18.080 | 313,091 | +332 | 0.00% | 5,660,557 |
| 2010-12-02 | 2010-11-30 | 18.231 | 312,759 | -3,645 | 0.00% | 5,701,754 |
| 2010-11-30 | 2010-11-26 | 17.868 | 316,404 | +4,307 | 0.00% | 5,653,604 |
| 2010-11-26 | 2010-11-24 | 17.989 | 312,097 | +3,313 | 0.00% | 5,614,326 |
| 2010-11-25 | 2010-11-23 | 17.808 | 308,784 | +7,621 | 0.00% | 5,498,808 |
| 2010-11-24 | 2010-11-22 | 18.231 | 301,163 | +9,608 | 0.00% | 5,490,353 |
| 2010-11-23 | 2010-11-19 | 19.135 | 291,555 | +16,565 | 0.00% | 5,579,040 |
| 2010-11-22 | 2010-11-18 | 19.474 | 274,990 | +5,198 | 0.00% | 5,355,120 |
| 2010-11-19 | 2010-11-17 | 18.982 | 269,792 | +975 | 0.00% | 5,121,095 |
| 2010-11-18 | 2010-11-16 | 19.535 | 268,817 | +5,201 | 0.00% | 5,251,448 |
| 2010-11-17 | 2010-11-15 | 19.966 | 263,616 | +6,501 | 0.00% | 5,263,384 |
| 2010-11-16 | 2010-11-12 | 20.335 | 257,115 | +1,625 | 0.00% | 5,228,504 |
| 2010-11-15 | 2010-11-11 | 20.981 | 255,490 | -325 | 0.00% | 5,360,519 |
| 2010-11-12 | 2010-11-10 | 20.397 | 255,815 | +3,250 | 0.00% | 5,217,808 |
| 2010-11-10 | 2010-11-08 | 21.197 | 252,565 | -5,850 | 0.00% | 5,353,539 |
| 2010-11-09 | 2010-11-05 | 20.735 | 258,415 | -17,878 | 0.00% | 5,358,290 |
| 2010-11-08 | 2010-11-04 | 20.643 | 276,293 | -3,251 | 0.00% | 5,703,494 |
| 2010-11-05 | 2010-11-03 | 20.581 | 279,544 | -22,753 | 0.00% | 5,753,404 |
| 2010-11-04 | 2010-11-02 | 19.689 | 302,297 | -1,301 | 0.00% | 5,951,993 |
| 2010-11-02 | 2010-10-29 | 19.197 | 303,598 | -3,250 | 0.00% | 5,828,168 |
| 2010-11-01 | 2010-10-28 | 19.197 | 306,848 | +6,501 | 0.00% | 5,890,559 |
| 2010-10-27 | 2010-10-25 | 19.166 | 300,347 | +6,501 | 0.00% | 5,756,519 |
| 2010-10-25 | 2010-10-21 | 19.382 | 293,846 | -13,002 | 0.00% | 5,695,199 |
| 2010-10-20 | 2010-10-18 | 19.382 | 306,848 | -4,226 | 0.00% | 5,947,199 |
| 2010-10-19 | 2010-10-15 | 19.628 | 311,074 | -6,501 | 0.00% | 6,105,665 |
| 2010-10-18 | 2010-10-14 | 19.535 | 317,575 | -25,354 | 0.00% | 6,203,955 |
| 2010-10-15 | 2010-10-13 | 18.612 | 342,929 | +6,501 | 0.00% | 6,382,755 |
| 2010-10-14 | 2010-10-12 | 18.243 | 336,428 | +3,251 | 0.00% | 6,137,555 |
| 2010-10-11 | 2010-10-07 | 18.213 | 333,177 | -1,625 | 0.00% | 6,067,996 |
| 2010-10-08 | 2010-10-06 | 18.120 | 334,802 | -3,251 | 0.00% | 6,066,692 |
| 2010-10-07 | 2010-10-05 | 17.782 | 338,053 | +13,002 | 0.00% | 6,011,201 |
| 2010-10-06 | 2010-10-04 | 17.813 | 325,051 | +650 | 0.00% | 5,790,001 |
| 2010-10-05 | 2010-09-30 | 17.782 | 324,401 | +4,876 | 0.00% | 5,768,443 |
| 2010-10-04 | 2010-09-29 | 18.366 | 319,525 | -3,251 | 0.00% | 5,868,509 |
| 2010-09-30 | 2010-09-28 | 17.997 | 322,776 | -19,178 | 0.00% | 5,809,058 |
| 2010-09-29 | 2010-09-27 | 18.151 | 341,954 | -11,051 | 0.00% | 6,206,808 |
| 2010-09-28 | 2010-09-24 | 18.151 | 353,005 | +7,476 | 0.00% | 6,407,395 |
| 2010-09-20 | 2010-09-16 | 18.151 | 345,529 | -3,251 | 0.00% | 6,271,698 |
| 2010-09-17 | 2010-09-15 | 18.182 | 348,780 | -6,501 | 0.00% | 6,341,437 |
| 2010-09-16 | 2010-09-14 | 18.243 | 355,281 | -3,250 | 0.00% | 6,481,496 |
| 2010-09-15 | 2010-09-13 | 17.966 | 358,531 | -3,251 | 0.00% | 6,441,517 |
| 2010-09-14 | 2010-09-10 | 17.782 | 361,782 | +3,251 | 0.00% | 6,433,146 |
| 2010-09-10 | 2010-09-08 | 17.751 | 358,531 | -22,754 | 0.00% | 6,364,307 |
| 2010-09-08 | 2010-09-06 | 18.120 | 381,285 | -7,476 | 0.00% | 6,908,975 |
| 2010-09-06 | 2010-09-02 | 17.690 | 388,761 | -1,950 | 0.00% | 6,877,002 |
| 2010-09-03 | 2010-09-01 | 17.474 | 390,711 | +1,950 | 0.00% | 6,827,356 |
| 2010-09-01 | 2010-08-30 | 17.720 | 388,761 | -3,250 | 0.00% | 6,888,962 |
| 2010-08-26 | 2010-08-24 | 17.197 | 392,011 | +25,354 | 0.00% | 6,741,533 |
| 2010-08-24 | 2010-08-20 | 17.382 | 366,657 | +7,801 | 0.00% | 6,373,192 |
| 2010-08-20 | 2010-08-18 | 17.474 | 358,856 | +4,876 | 0.00% | 6,270,716 |
| 2010-08-19 | 2010-08-17 | 17.659 | 353,980 | -3,251 | 0.00% | 6,250,852 |
| 2010-08-18 | 2010-08-16 | 17.659 | 357,231 | +3,251 | 0.00% | 6,308,261 |
| 2010-08-17 | 2010-08-13 | 17.536 | 353,980 | +13,002 | 0.00% | 6,207,292 |
| 2010-08-16 | 2010-08-12 | 17.505 | 340,978 | +6,501 | 0.00% | 5,968,803 |
| 2010-08-13 | 2010-08-11 | 17.690 | 334,477 | +3,250 | 0.00% | 5,916,743 |
| 2010-08-05 | 2010-08-03 | 18.459 | 331,227 | -3,250 | 0.00% | 6,114,002 |
| 2010-08-04 | 2010-08-02 | 18.551 | 334,477 | -4,876 | 0.00% | 6,204,863 |
| 2010-08-02 | 2010-07-29 | 18.274 | 339,353 | -3,251 | 0.00% | 6,201,357 |
| 2010-07-28 | 2010-07-26 | 18.120 | 342,604 | -3,250 | 0.00% | 6,208,066 |
| 2010-07-27 | 2010-07-23 | 18.120 | 345,854 | -1,625 | 0.00% | 6,266,957 |
| 2010-07-26 | 2010-07-22 | 17.905 | 347,479 | -9,752 | 0.00% | 6,221,572 |
| 2010-07-21 | 2010-07-19 | 17.443 | 357,231 | -3,250 | 0.00% | 6,231,331 |
| 2010-07-19 | 2010-07-15 | 17.659 | 360,481 | +1,625 | 0.00% | 6,365,652 |
| 2010-07-16 | 2010-07-14 | 18.089 | 358,856 | -6,826 | 0.00% | 6,491,516 |
| 2010-07-14 | 2010-07-12 | 17.936 | 365,682 | -2,601 | 0.00% | 6,558,745 |
| 2010-07-09 | 2010-07-07 | 17.197 | 368,283 | +6,501 | 0.00% | 6,333,475 |
| 2010-07-08 | 2010-07-06 | 17.443 | 361,782 | +3,251 | 0.00% | 6,310,716 |
| 2010-07-06 | 2010-07-02 | 17.290 | 358,531 | +2,600 | 0.00% | 6,198,857 |
| 2010-07-05 | 2010-06-30 | 17.597 | 355,931 | -8,126 | 0.00% | 6,263,404 |
| 2010-07-02 | 2010-06-29 | 17.720 | 364,057 | +1,950 | 0.00% | 6,451,199 |
| 2010-06-28 | 2010-06-24 | 18.151 | 362,107 | -650 | 0.00% | 6,572,605 |
| 2010-06-24 | 2010-06-22 | 18.336 | 362,757 | -650 | 0.00% | 6,651,363 |
| 2010-06-23 | 2010-06-21 | 18.459 | 363,407 | -9,101 | 0.00% | 6,708,001 |
| 2010-06-22 | 2010-06-18 | 17.843 | 372,508 | -6,501 | 0.00% | 6,646,794 |
| 2010-06-18 | 2010-06-15 | 17.813 | 379,009 | -3,251 | 0.00% | 6,751,133 |
| 2010-06-17 | 2010-06-14 | 17.690 | 382,260 | -13,002 | 0.00% | 6,762,002 |
| 2010-06-09 | 2010-06-07 | 17.197 | 395,262 | +3,251 | 0.00% | 6,797,441 |
| 2010-06-08 | 2010-06-04 | 17.505 | 392,011 | +650 | 0.00% | 6,862,133 |
| 2010-05-31 | 2010-05-27 | 17.505 | 391,361 | -3,251 | 0.00% | 6,850,755 |
| 2010-05-28 | 2010-05-26 | 17.351 | 394,612 | -11,377 | 0.00% | 6,846,963 |
| 2010-05-27 | 2010-05-25 | 16.644 | 405,989 | +16,253 | 0.00% | 6,757,097 |
| 2010-05-25 | 2010-05-20 | 16.828 | 389,736 | +6,501 | 0.00% | 6,558,529 |
| 2010-05-24 | 2010-05-19 | 16.951 | 383,235 | +1,625 | 0.00% | 6,496,289 |
| 2010-05-20 | 2010-05-18 | 18.308 | 381,610 | -1,625 | 0.00% | 6,986,474 |
| 2010-05-19 | 2010-05-17 | 17.862 | 383,235 | +9,803 | 0.00% | 6,845,395 |
| 2010-05-17 | 2010-05-13 | 18.244 | 373,432 | -2,512 | 0.00% | 6,812,972 |
| 2010-05-13 | 2010-05-11 | 17.830 | 375,944 | -18,845 | 0.00% | 6,703,192 |
| 2010-05-12 | 2010-05-10 | 18.085 | 394,789 | -5,025 | 0.00% | 7,139,764 |
| 2010-05-11 | 2010-05-07 | 17.703 | 399,814 | +3,141 | 0.00% | 7,077,881 |
| 2010-05-10 | 2010-05-06 | 17.735 | 396,673 | +6,595 | 0.00% | 7,034,906 |
| 2010-05-07 | 2010-05-05 | 17.703 | 390,078 | +20,415 | 0.00% | 6,905,525 |
| 2010-05-05 | 2010-05-03 | 18.085 | 369,663 | +6,281 | 0.00% | 6,685,360 |
| 2010-05-03 | 2010-04-29 | 18.021 | 363,382 | +6,282 | 0.00% | 6,548,628 |
| 2010-04-29 | 2010-04-27 | 18.435 | 357,100 | +2,827 | 0.00% | 6,583,228 |
| 2010-04-27 | 2010-04-23 | 18.594 | 354,273 | +7,537 | 0.00% | 6,587,511 |
| 2010-04-22 | 2010-04-20 | 19.040 | 346,736 | -25,126 | 0.00% | 6,601,925 |
| 2010-04-21 | 2010-04-19 | 18.817 | 371,862 | +12,563 | 0.00% | 6,997,449 |
| 2010-04-20 | 2010-04-16 | 19.231 | 359,299 | +9,423 | 0.00% | 6,909,767 |
| 2010-04-15 | 2010-04-13 | 19.645 | 349,876 | -4,712 | 0.00% | 6,873,371 |
| 2010-04-14 | 2010-04-12 | 19.900 | 354,588 | -1,570 | 0.00% | 7,056,259 |
| 2010-04-13 | 2010-04-09 | 20.059 | 356,158 | -3,141 | 0.00% | 7,144,202 |
| 2010-04-12 | 2010-04-08 | 19.995 | 359,299 | -6,281 | 0.00% | 7,184,327 |
| 2010-04-09 | 2010-04-07 | 19.995 | 365,580 | -6,910 | 0.00% | 7,309,919 |
| 2010-04-08 | 2010-04-01 | 19.263 | 372,490 | -4,711 | 0.00% | 7,175,306 |
| 2010-04-07 | 2010-03-31 | 18.849 | 377,201 | -5,653 | 0.00% | 7,109,925 |
| 2010-03-31 | 2010-03-29 | 18.308 | 382,854 | -1,884 | 0.00% | 7,009,249 |
| 2010-03-30 | 2010-03-26 | 18.149 | 384,738 | +3,140 | 0.00% | 6,982,491 |
| 2010-03-29 | 2010-03-25 | 18.021 | 381,598 | +5,025 | 0.00% | 6,876,904 |
| 2010-03-25 | 2010-03-23 | 18.212 | 376,573 | +3,141 | 0.00% | 6,858,287 |
| 2010-03-24 | 2010-03-22 | 18.308 | 373,432 | +4,711 | 0.00% | 6,836,752 |
| 2010-03-17 | 2010-03-15 | 18.403 | 368,721 | +1,571 | 0.00% | 6,785,724 |
| 2010-03-16 | 2010-03-12 | 18.626 | 367,150 | -315 | 0.00% | 6,838,642 |
| 2010-03-15 | 2010-03-11 | 18.563 | 367,465 | +1,885 | 0.00% | 6,821,109 |
| 2010-03-12 | 2010-03-10 | 18.817 | 365,580 | -3,141 | 0.00% | 6,879,239 |
| 2010-03-10 | 2010-03-08 | 18.881 | 368,721 | -9,736 | 0.00% | 6,961,824 |
| 2010-03-09 | 2010-03-05 | 18.467 | 378,457 | +26,696 | 0.00% | 6,988,999 |
| 2010-03-08 | 2010-03-04 | 18.308 | 351,761 | +1,256 | 0.00% | 6,440,002 |
| 2010-03-05 | 2010-03-03 | 18.785 | 350,505 | -4,711 | 0.00% | 6,584,407 |
| 2010-03-04 | 2010-03-02 | 18.658 | 355,216 | -16,960 | 0.00% | 6,627,666 |
| 2010-03-03 | 2010-03-01 | 18.372 | 372,176 | -54,648 | 0.00% | 6,837,457 |
| 2010-03-02 | 2010-02-26 | 17.480 | 426,824 | -1,885 | 0.00% | 7,460,907 |
| 2010-03-01 | 2010-02-25 | 17.289 | 428,709 | +25,126 | 0.00% | 7,411,957 |
| 2010-02-26 | 2010-02-24 | 17.448 | 403,583 | +12,563 | 0.00% | 7,041,803 |
| 2010-02-23 | 2010-02-19 | 17.448 | 391,020 | +16,332 | 0.00% | 6,822,601 |
| 2010-02-19 | 2010-02-17 | 18.149 | 374,688 | -29,209 | 0.00% | 6,800,097 |
| 2010-02-18 | 2010-02-12 | 17.767 | 403,897 | +15,704 | 0.00% | 7,175,882 |
| 2010-02-17 | 2010-02-11 | 17.830 | 388,193 | -3,141 | 0.00% | 6,921,595 |
| 2010-02-12 | 2010-02-10 | 17.607 | 391,334 | -3,141 | 0.00% | 6,890,380 |
| 2010-02-11 | 2010-02-09 | 17.576 | 394,475 | +5,968 | 0.00% | 6,933,125 |
| 2010-02-09 | 2010-02-05 | 17.544 | 388,507 | +35,490 | 0.00% | 6,815,864 |
| 2010-02-08 | 2010-02-04 | 18.117 | 353,017 | +10,678 | 0.00% | 6,395,557 |
| 2010-02-03 | 2010-02-01 | 18.372 | 342,339 | +3,141 | 0.00% | 6,289,305 |
| 2010-02-02 | 2010-01-29 | 18.149 | 339,198 | -2,513 | 0.00% | 6,156,000 |
| 2010-02-01 | 2010-01-28 | 18.531 | 341,711 | +4,711 | 0.00% | 6,332,168 |
| 2010-01-29 | 2010-01-27 | 17.894 | 337,000 | +4,712 | 0.00% | 6,030,269 |
| 2010-01-28 | 2010-01-26 | 17.862 | 332,288 | +1,570 | 0.00% | 5,935,373 |
| 2010-01-27 | 2010-01-25 | 18.499 | 330,718 | +1,256 | 0.00% | 6,117,929 |
| 2010-01-26 | 2010-01-22 | 18.626 | 329,462 | -15,075 | 0.00% | 6,136,654 |
| 2010-01-25 | 2010-01-21 | 18.212 | 344,537 | +16,017 | 0.00% | 6,274,836 |
| 2010-01-22 | 2010-01-20 | 18.754 | 328,520 | +4,083 | 0.00% | 6,160,948 |
| 2010-01-20 | 2010-01-18 | 18.690 | 324,437 | +1,571 | 0.00% | 6,063,717 |
| 2010-01-19 | 2010-01-15 | 18.531 | 322,866 | +19,472 | 0.00% | 5,982,955 |
| 2010-01-18 | 2010-01-14 | 18.594 | 303,394 | +3,141 | 0.00% | 5,641,444 |
| 2010-01-15 | 2010-01-13 | 18.881 | 300,253 | +24,498 | 0.00% | 5,669,079 |
| 2010-01-14 | 2010-01-12 | 19.581 | 275,755 | +15,389 | 0.00% | 5,399,692 |
| 2010-01-13 | 2010-01-11 | 20.027 | 260,366 | +1,570 | 0.00% | 5,214,412 |
| 2010-01-12 | 2010-01-08 | 20.250 | 258,796 | +3,141 | 0.00% | 5,240,650 |
| 2010-01-11 | 2010-01-07 | 20.282 | 255,655 | +12,563 | 0.00% | 5,185,184 |
| 2010-01-06 | 2010-01-04 | 20.282 | 243,092 | -3,141 | 0.00% | 4,930,382 |
| 2009-12-28 | 2009-12-22 | 19.964 | 246,233 | -6,281 | 0.00% | 4,915,687 |
| 2009-12-23 | 2009-12-21 | 19.454 | 252,514 | +1,570 | 0.00% | 4,912,439 |
| 2009-12-22 | 2009-12-18 | 19.741 | 250,944 | +4,711 | 0.00% | 4,953,806 |
| 2009-12-21 | 2009-12-17 | 20.091 | 246,233 | -628 | 0.00% | 4,947,047 |
| 2009-12-18 | 2009-12-16 | 20.059 | 246,861 | -6,281 | 0.00% | 4,951,805 |
| 2009-12-16 | 2009-12-14 | 20.600 | 253,142 | -9,422 | 0.00% | 5,214,816 |
| 2009-12-15 | 2009-12-11 | 20.537 | 262,564 | -1,571 | 0.00% | 5,392,192 |
| 2009-12-14 | 2009-12-10 | 20.409 | 264,135 | +17,274 | 0.00% | 5,390,815 |
| 2009-12-11 | 2009-12-09 | 20.441 | 246,861 | +14,133 | 0.00% | 5,046,125 |
| 2009-12-10 | 2009-12-08 | 20.760 | 232,728 | +2,827 | 0.00% | 4,831,330 |
| 2009-12-09 | 2009-12-07 | 21.142 | 229,901 | +1,885 | 0.00% | 4,860,483 |
| 2009-12-07 | 2009-12-03 | 21.492 | 228,016 | +6,281 | 0.00% | 4,900,491 |
| 2009-12-04 | 2009-12-02 | 21.460 | 221,735 | -16,018 | 0.00% | 4,758,440 |
| 2009-12-03 | 2009-12-01 | 21.333 | 237,753 | -1,570 | 0.00% | 5,071,907 |
| 2009-12-01 | 2009-11-27 | 19.932 | 239,323 | +30,151 | 0.00% | 4,770,119 |
| 2009-11-30 | 2009-11-26 | 21.046 | 209,172 | +2,512 | 0.00% | 4,402,258 |
| 2009-11-27 | 2009-11-25 | 21.651 | 206,660 | -942 | 0.00% | 4,474,410 |
| 2009-11-26 | 2009-11-24 | 21.810 | 207,602 | +314 | 0.00% | 4,527,856 |
| 2009-11-23 | 2009-11-19 | 21.810 | 207,288 | +15,704 | 0.00% | 4,521,007 |
| 2009-11-20 | 2009-11-18 | 22.352 | 191,584 | -17,274 | 0.00% | 4,282,199 |
| 2009-11-18 | 2009-11-16 | 22.161 | 208,858 | -10,993 | 0.00% | 4,628,399 |
| 2009-11-17 | 2009-11-13 | 21.651 | 219,851 | +315 | 0.00% | 4,760,010 |
| 2009-11-16 | 2009-11-12 | 21.237 | 219,536 | +12,562 | 0.00% | 4,662,320 |
| 2009-11-13 | 2009-11-11 | 21.587 | 206,974 | -1,570 | 0.00% | 4,468,029 |
| 2009-11-12 | 2009-11-10 | 21.460 | 208,544 | -23,241 | 0.00% | 4,475,361 |
| 2009-11-11 | 2009-11-09 | 21.205 | 231,785 | -3,141 | 0.00% | 4,915,074 |
| 2009-11-10 | 2009-11-06 | 20.569 | 234,926 | -2,199 | 0.00% | 4,832,079 |
| 2009-11-06 | 2009-11-04 | 20.218 | 237,125 | -22,613 | 0.00% | 4,794,259 |
| 2009-11-05 | 2009-11-03 | 19.709 | 259,738 | +17,274 | 0.00% | 5,119,135 |
| 2009-11-03 | 2009-10-30 | 20.027 | 242,464 | -3,140 | 0.00% | 4,855,885 |
| 2009-11-02 | 2009-10-29 | 19.359 | 245,604 | +29,836 | 0.00% | 4,754,551 |
| 2009-10-30 | 2009-10-28 | 19.900 | 215,768 | +4,711 | 0.00% | 4,293,758 |
| 2009-10-28 | 2009-10-23 | 20.728 | 211,057 | -19,472 | 0.00% | 4,374,730 |
| 2009-10-23 | 2009-10-21 | 20.155 | 230,529 | -1,570 | 0.00% | 4,646,220 |
| 2009-10-22 | 2009-10-20 | 20.186 | 232,099 | -943 | 0.00% | 4,685,252 |
| 2009-10-19 | 2009-10-15 | 19.900 | 233,042 | -42,399 | 0.00% | 4,637,508 |
| 2009-10-16 | 2009-10-14 | 19.836 | 275,441 | -13,820 | 0.00% | 5,463,703 |
| 2009-10-14 | 2009-10-12 | 19.390 | 289,261 | -6,281 | 0.00% | 5,608,899 |
| 2009-10-13 | 2009-10-09 | 19.454 | 295,542 | -3,455 | 0.00% | 5,749,511 |
| 2009-10-09 | 2009-10-07 | 19.072 | 298,997 | -1,570 | 0.00% | 5,702,485 |
| 2009-10-06 | 2009-10-02 | 18.117 | 300,567 | +10,992 | 0.00% | 5,445,328 |
| 2009-10-05 | 2009-09-30 | 18.594 | 289,575 | -502,515 | 0.00% | 5,384,488 |
| 2009-10-02 | 2009-09-29 | 18.913 | 792,090 | +499,375 | 0.00% | 14,980,677 |
| 2009-09-30 | 2009-09-28 | 18.308 | 292,715 | -3,141 | 0.00% | 5,358,994 |
| 2009-09-29 | 2009-09-25 | 18.849 | 295,856 | -628 | 0.00% | 5,576,639 |
| 2009-09-28 | 2009-09-24 | 18.754 | 296,484 | +10,992 | 0.00% | 5,560,157 |
| 2009-09-23 | 2009-09-21 | 19.168 | 285,492 | +6,282 | 0.00% | 5,472,187 |
| 2009-09-22 | 2009-09-18 | 19.613 | 279,210 | +15,703 | 0.00% | 5,476,236 |
| 2009-09-21 | 2009-09-17 | 19.836 | 263,507 | -614,011 | 0.00% | 5,226,978 |
| 2009-09-18 | 2009-09-16 | 19.581 | 877,518 | +615,582 | 0.00% | 17,183,104 |
| 2009-09-15 | 2009-09-11 | 18.977 | 261,936 | -10,993 | 0.00% | 4,970,635 |
| 2009-09-14 | 2009-09-10 | 18.817 | 272,929 | -25,126 | 0.00% | 5,135,794 |
| 2009-09-11 | 2009-09-09 | 18.403 | 298,055 | +9,423 | 0.00% | 5,485,228 |
| 2009-09-10 | 2009-09-08 | 18.754 | 288,632 | -24,812 | 0.00% | 5,412,903 |
| 2009-09-09 | 2009-09-07 | 18.403 | 313,444 | -3,141 | 0.00% | 5,768,438 |
| 2009-09-08 | 2009-09-04 | 17.926 | 316,585 | -10,364 | 0.00% | 5,675,043 |
| 2009-08-25 | 2009-08-21 | 16.684 | 326,949 | +1,570 | 0.00% | 5,454,837 |
| 2009-08-20 | 2009-08-18 | 16.939 | 325,379 | +9,422 | 0.00% | 5,511,523 |
| 2009-08-19 | 2009-08-17 | 16.875 | 315,957 | -3,140 | 0.00% | 5,331,806 |
| 2009-08-18 | 2009-08-14 | 17.225 | 319,097 | -1,571 | 0.00% | 5,496,553 |
| 2009-08-13 | 2009-08-11 | 16.971 | 320,668 | -3,140 | 0.00% | 5,441,934 |
| 2009-08-12 | 2009-08-10 | 16.780 | 323,808 | -943 | 0.00% | 5,433,362 |
| 2009-08-11 | 2009-08-07 | 16.270 | 324,751 | +26,068 | 0.00% | 5,283,745 |
| 2009-08-10 | 2009-08-06 | 16.684 | 298,683 | -11,620 | 0.00% | 4,983,245 |
| 2009-08-06 | 2009-08-04 | 17.225 | 310,303 | +8,166 | 0.00% | 5,345,074 |
| 2009-08-05 | 2009-08-03 | 17.798 | 302,137 | +1,570 | 0.00% | 5,377,571 |
| 2009-07-31 | 2009-07-29 | 17.735 | 300,567 | -3,141 | 0.00% | 5,330,488 |
| 2009-07-28 | 2009-07-24 | 17.225 | 303,708 | -6,281 | 0.00% | 5,231,473 |
| 2009-07-27 | 2009-07-23 | 16.939 | 309,989 | +3,769 | 0.00% | 5,250,835 |
| 2009-07-23 | 2009-07-21 | 17.066 | 306,220 | -1,571 | 0.00% | 5,225,993 |
| 2009-07-22 | 2009-07-20 | 17.193 | 307,791 | -1,570 | 0.00% | 5,292,004 |
| 2009-07-21 | 2009-07-17 | 16.811 | 309,361 | -3,141 | 0.00% | 5,200,798 |
| 2009-07-20 | 2009-07-16 | 16.493 | 312,502 | -4,711 | 0.00% | 5,154,102 |
| 2009-07-17 | 2009-07-15 | 16.366 | 317,213 | -7,852 | 0.00% | 5,191,401 |
| 2009-07-16 | 2009-07-14 | 16.079 | 325,065 | -1,570 | 0.00% | 5,226,754 |
| 2009-07-15 | 2009-07-13 | 15.665 | 326,635 | +12,563 | 0.00% | 5,116,798 |
| 2009-07-14 | 2009-07-10 | 16.111 | 314,072 | +1,570 | 0.00% | 5,059,996 |
| 2009-07-10 | 2009-07-08 | 16.334 | 312,502 | +3,141 | 0.00% | 5,104,352 |
| 2009-07-08 | 2009-07-06 | 16.716 | 309,361 | +9,422 | 0.00% | 5,171,248 |
| 2009-07-03 | 2009-06-30 | 17.193 | 299,939 | -10,678 | 0.00% | 5,157,000 |
| 2009-06-30 | 2009-06-26 | 17.353 | 310,617 | -13,191 | 0.00% | 5,390,042 |
| 2009-06-29 | 2009-06-25 | 17.162 | 323,808 | -42,400 | 0.00% | 5,557,082 |
| 2009-06-26 | 2009-06-24 | 16.589 | 366,208 | +25,126 | 0.00% | 6,074,856 |
| 2009-06-25 | 2009-06-23 | 16.461 | 341,082 | +9,422 | 0.00% | 5,614,613 |
| 2009-06-24 | 2009-06-22 | 17.066 | 331,660 | +3,140 | 0.00% | 5,660,155 |
| 2009-06-23 | 2009-06-19 | 16.525 | 328,520 | -3,140 | 0.00% | 5,428,747 |
| 2009-06-22 | 2009-06-18 | 16.334 | 331,660 | -942 | 0.00% | 5,417,276 |
| 2009-06-19 | 2009-06-17 | 16.939 | 332,602 | -6,282 | 0.00% | 5,633,872 |
| 2009-06-18 | 2009-06-16 | 16.589 | 338,884 | +6,282 | 0.00% | 5,621,591 |
| 2009-06-17 | 2009-06-15 | 16.652 | 332,602 | +9,422 | 0.00% | 5,538,562 |
| 2009-06-16 | 2009-06-12 | 16.620 | 323,180 | -10,993 | 0.00% | 5,371,375 |
| 2009-06-15 | 2009-06-11 | 16.238 | 334,173 | -26,068 | 0.00% | 5,426,402 |
| 2009-06-12 | 2009-06-10 | 16.015 | 360,241 | -30,465 | 0.00% | 5,769,412 |
| 2009-06-11 | 2009-06-09 | 15.124 | 390,706 | +22,927 | 0.00% | 5,909,002 |
| 2009-06-10 | 2009-06-08 | 15.474 | 367,779 | +6,282 | 0.00% | 5,691,066 |
| 2009-06-08 | 2009-06-04 | 15.379 | 361,497 | +3,141 | 0.00% | 5,559,328 |
| 2009-06-05 | 2009-06-03 | 15.761 | 358,356 | -6,282 | 0.00% | 5,647,943 |
| 2009-06-04 | 2009-06-02 | 15.602 | 364,638 | +26,696 | 0.00% | 5,688,902 |
| 2009-06-03 | 2009-06-01 | 16.270 | 337,942 | -3,140 | 0.00% | 5,498,365 |
| 2009-06-02 | 2009-05-29 | 15.538 | 341,082 | +6,281 | 0.00% | 5,299,673 |
| 2009-06-01 | 2009-05-27 | 15.315 | 334,801 | -4,711 | 0.00% | 5,127,460 |
| 2009-05-26 | 2009-05-22 | 15.838 | 339,512 | +16,275 | 0.00% | 5,377,138 |
| 2009-05-25 | 2009-05-21 | 15.871 | 323,237 | +6,036 | 0.00% | 5,130,087 |
| 2009-05-21 | 2009-05-19 | 16.037 | 317,201 | -604 | 0.00% | 5,086,839 |
| 2009-05-19 | 2009-05-15 | 15.407 | 317,805 | -4,527 | 0.00% | 4,896,455 |
| 2009-05-18 | 2009-05-14 | 14.877 | 322,332 | +3,018 | 0.00% | 4,795,323 |
| 2009-05-15 | 2009-05-13 | 15.241 | 319,314 | +604 | 0.00% | 4,866,805 |
| 2009-05-14 | 2009-05-12 | 15.341 | 318,710 | +3,018 | 0.00% | 4,889,279 |
| 2009-05-13 | 2009-05-11 | 15.606 | 315,692 | -19,919 | 0.00% | 4,926,660 |
| 2009-05-12 | 2009-05-08 | 15.904 | 335,611 | -6,037 | 0.00% | 5,337,594 |
| 2009-05-08 | 2009-05-06 | 15.639 | 341,648 | -6,036 | 0.00% | 5,343,047 |
| 2009-05-07 | 2009-05-05 | 15.208 | 347,684 | -3,018 | 0.00% | 5,287,684 |
| 2009-05-06 | 2009-05-04 | 15.473 | 350,702 | -18,410 | 0.00% | 5,426,543 |
| 2009-05-05 | 2009-04-30 | 14.778 | 369,112 | -16,600 | 0.00% | 5,454,578 |
| 2009-05-04 | 2009-04-29 | 14.281 | 385,712 | -3,018 | 0.00% | 5,508,185 |
| 2009-04-30 | 2009-04-28 | 13.651 | 388,730 | -3,621 | 0.00% | 5,306,564 |
| 2009-04-29 | 2009-04-27 | 13.320 | 392,351 | +6,036 | 0.00% | 5,225,994 |
| 2009-04-28 | 2009-04-24 | 14.148 | 386,315 | +4,527 | 0.00% | 5,465,596 |
| 2009-04-27 | 2009-04-23 | 14.512 | 381,788 | +3,018 | 0.00% | 5,540,698 |
| 2009-04-23 | 2009-04-21 | 14.612 | 378,770 | +9,054 | 0.00% | 5,534,550 |
| 2009-04-22 | 2009-04-20 | 14.910 | 369,716 | -3,018 | 0.00% | 5,512,503 |
| 2009-04-21 | 2009-04-17 | 14.811 | 372,734 | -13,883 | 0.00% | 5,520,452 |
| 2009-04-20 | 2009-04-16 | 14.678 | 386,617 | -14,789 | 0.00% | 5,674,829 |
| 2009-04-17 | 2009-04-15 | 14.744 | 401,406 | +33,199 | 0.00% | 5,918,505 |
| 2009-04-16 | 2009-04-14 | 14.877 | 368,207 | -11,468 | 0.00% | 5,477,804 |
| 2009-04-15 | 2009-04-09 | 14.446 | 379,675 | -9,055 | 0.00% | 5,484,873 |
| 2009-04-14 | 2009-04-08 | 14.181 | 388,730 | -3,923 | 0.00% | 5,512,644 |
| 2009-04-09 | 2009-04-07 | 14.115 | 392,653 | -34,708 | 0.00% | 5,542,257 |
| 2009-04-08 | 2009-04-06 | 13.883 | 427,361 | -46,177 | 0.00% | 5,933,037 |
| 2009-04-06 | 2009-04-02 | 13.618 | 473,538 | +36,217 | 0.00% | 6,448,590 |
| 2009-04-03 | 2009-04-01 | 13.154 | 437,321 | +12,072 | 0.00% | 5,752,531 |
| 2009-04-02 | 2009-03-31 | 13.353 | 425,249 | -6,941 | 0.00% | 5,678,276 |
| 2009-04-01 | 2009-03-30 | 13.021 | 432,190 | -166,599 | 0.00% | 5,627,758 |
| 2009-03-31 | 2009-03-27 | 13.883 | 598,789 | -456,938 | 0.00% | 8,312,965 |
| 2009-03-30 | 2009-03-26 | 13.618 | 1,055,727 | -335,310 | 0.00% | 14,376,778 |
| 2009-03-27 | 2009-03-25 | 11.862 | 1,391,037 | +906,634 | 0.01% | 16,500,223 |
| 2009-03-26 | 2009-03-24 | 11.729 | 484,403 | -7,545 | 0.00% | 5,681,699 |
| 2009-03-25 | 2009-03-23 | 11.663 | 491,948 | -12,374 | 0.00% | 5,737,596 |
| 2009-03-24 | 2009-03-20 | 10.967 | 504,322 | +15,995 | 0.00% | 5,531,005 |
| 2009-03-23 | 2009-03-19 | 11.597 | 488,327 | +3,018 | 0.00% | 5,663,004 |
| 2009-03-20 | 2009-03-18 | 11.597 | 485,309 | -7,545 | 0.00% | 5,628,005 |
| 2009-03-19 | 2009-03-17 | 11.431 | 492,854 | -4,527 | 0.00% | 5,633,853 |
| 2009-03-18 | 2009-03-16 | 11.431 | 497,381 | -33,199 | 0.00% | 5,685,601 |
| 2009-03-17 | 2009-03-13 | 11.100 | 530,580 | -36,217 | 0.00% | 5,889,302 |
| 2009-03-16 | 2009-03-12 | 10.570 | 566,797 | -4,527 | 0.00% | 5,990,821 |
| 2009-03-13 | 2009-03-11 | 10.802 | 571,324 | +21,127 | 0.00% | 6,171,180 |
| 2009-03-12 | 2009-03-10 | 10.636 | 550,197 | -419,515 | 0.00% | 5,851,826 |
| 2009-03-11 | 2009-03-09 | 10.470 | 969,712 | +410,460 | 0.00% | 10,153,084 |
| 2009-03-10 | 2009-03-06 | 10.271 | 559,252 | -3,018 | 0.00% | 5,744,303 |
| 2009-03-09 | 2009-03-05 | 10.570 | 562,270 | -7,545 | 0.00% | 5,942,972 |
| 2009-03-06 | 2009-03-04 | 10.536 | 569,815 | -3,018 | 0.00% | 6,003,840 |
| 2009-03-05 | 2009-03-03 | 10.039 | 572,833 | +10,563 | 0.00% | 5,750,939 |
| 2009-03-04 | 2009-03-02 | 10.205 | 562,270 | +3,018 | 0.00% | 5,738,042 |
| 2009-02-26 | 2009-02-24 | 10.735 | 559,252 | +1,509 | 0.00% | 6,003,723 |
| 2009-02-25 | 2009-02-23 | 11.067 | 557,743 | -1,509 | 0.00% | 6,172,324 |
| 2009-02-24 | 2009-02-20 | 10.802 | 559,252 | +17,505 | 0.00% | 6,040,783 |
| 2009-02-23 | 2009-02-19 | 11.100 | 541,747 | +1,509 | 0.00% | 6,013,252 |
| 2009-02-20 | 2009-02-18 | 11.166 | 540,238 | +4,829 | 0.00% | 6,032,303 |
| 2009-02-18 | 2009-02-16 | 11.796 | 535,409 | +3,018 | 0.00% | 6,315,442 |
| 2009-02-17 | 2009-02-13 | 11.829 | 532,391 | -6,036 | 0.00% | 6,297,484 |
| 2009-02-16 | 2009-02-12 | 11.464 | 538,427 | +10,563 | 0.00% | 6,172,641 |
| 2009-02-13 | 2009-02-11 | 11.829 | 527,864 | +6,037 | 0.00% | 6,243,935 |
| 2009-02-11 | 2009-02-09 | 12.061 | 521,827 | -30,181 | 0.00% | 6,293,555 |
| 2009-02-10 | 2009-02-06 | 12.094 | 552,008 | -14,185 | 0.00% | 6,675,847 |
| 2009-02-09 | 2009-02-05 | 11.564 | 566,193 | -9,055 | 0.00% | 6,547,237 |
| 2009-02-06 | 2009-02-04 | 11.133 | 575,248 | -1,509 | 0.00% | 6,404,165 |
| 2009-02-04 | 2009-02-02 | 10.901 | 576,757 | -6,036 | 0.00% | 6,287,194 |
| 2009-02-03 | 2009-01-30 | 11.100 | 582,793 | +15,091 | 0.00% | 6,468,853 |
| 2009-02-02 | 2009-01-29 | 11.199 | 567,702 | -3,018 | 0.00% | 6,357,776 |
| 2009-01-29 | 2009-01-22 | 10.702 | 570,720 | -3,019 | 0.00% | 6,107,926 |
| 2009-01-23 | 2009-01-21 | 10.536 | 573,739 | +1,811 | 0.00% | 6,045,185 |
| 2009-01-22 | 2009-01-20 | 10.901 | 571,928 | +12,375 | 0.00% | 6,234,554 |
| 2009-01-21 | 2009-01-19 | 11.431 | 559,553 | +6,036 | 0.00% | 6,396,294 |
| 2009-01-20 | 2009-01-16 | 11.398 | 553,517 | +24,144 | 0.00% | 6,308,956 |
| 2009-01-19 | 2009-01-15 | 11.000 | 529,373 | -905 | 0.00% | 5,823,284 |
| 2009-01-16 | 2009-01-14 | 11.166 | 530,278 | +6,942 | 0.00% | 5,921,090 |
| 2009-01-15 | 2009-01-13 | 11.299 | 523,336 | +4,829 | 0.00% | 5,912,935 |
| 2009-01-14 | 2009-01-12 | 11.464 | 518,507 | +10,563 | 0.00% | 5,944,274 |
| 2009-01-13 | 2009-01-09 | 12.094 | 507,944 | +18,108 | 0.00% | 6,142,948 |
| 2009-01-12 | 2009-01-08 | 12.226 | 489,836 | +25,654 | 0.00% | 5,988,874 |
| 2009-01-09 | 2009-01-07 | 13.121 | 464,182 | +30,483 | 0.00% | 6,090,481 |
| 2009-01-08 | 2009-01-06 | 14.148 | 433,699 | +1,509 | 0.00% | 6,135,987 |
| 2009-01-07 | 2009-01-05 | 14.380 | 432,190 | -1,509 | 0.00% | 6,214,877 |
| 2009-01-06 | 2009-01-02 | 14.247 | 433,699 | -1,509 | 0.00% | 6,179,097 |
| 2009-01-05 | 2008-12-31 | 13.518 | 435,208 | -3,018 | 0.00% | 5,883,356 |
| 2009-01-02 | 2008-12-29 | 13.717 | 438,226 | -15,091 | 0.00% | 6,011,275 |
| 2008-12-30 | 2008-12-24 | 13.717 | 453,317 | +18,109 | 0.00% | 6,218,283 |
| 2008-12-29 | 2008-12-22 | 14.247 | 435,208 | -3,018 | 0.00% | 6,200,596 |
| 2008-12-23 | 2008-12-19 | 14.512 | 438,226 | +3,018 | 0.00% | 6,359,755 |
| 2008-12-22 | 2008-12-18 | 14.645 | 435,208 | -6,036 | 0.00% | 6,373,636 |
| 2008-12-19 | 2008-12-17 | 14.247 | 441,244 | -6,037 | 0.00% | 6,286,594 |
| 2008-12-18 | 2008-12-16 | 13.883 | 447,281 | +4,528 | 0.00% | 6,209,585 |
| 2008-12-17 | 2008-12-15 | 14.082 | 442,753 | -4,528 | 0.00% | 6,234,743 |
| 2008-12-16 | 2008-12-12 | 14.148 | 447,281 | +2,113 | 0.00% | 6,328,145 |
| 2008-12-15 | 2008-12-11 | 14.744 | 445,168 | -6,036 | 0.00% | 6,563,751 |
| 2008-12-12 | 2008-12-10 | 14.778 | 451,204 | -15,996 | 0.00% | 6,667,698 |
| 2008-12-11 | 2008-12-09 | 13.949 | 467,200 | -3,018 | 0.00% | 6,517,080 |
| 2008-12-10 | 2008-12-08 | 14.479 | 470,218 | -21,429 | 0.00% | 6,808,459 |
| 2008-12-09 | 2008-12-05 | 13.485 | 491,647 | +3,019 | 0.00% | 6,630,037 |
| 2008-12-08 | 2008-12-04 | 13.253 | 488,628 | -13,582 | 0.00% | 6,475,994 |
| 2008-12-05 | 2008-12-03 | 12.955 | 502,210 | -4,527 | 0.00% | 6,506,242 |
| 2008-12-04 | 2008-12-02 | 12.591 | 506,737 | +10,563 | 0.00% | 6,380,201 |
| 2008-12-03 | 2008-12-01 | 13.088 | 496,174 | -1,509 | 0.00% | 6,493,805 |
| 2008-12-02 | 2008-11-28 | 12.591 | 497,683 | -6,036 | 0.00% | 6,266,204 |
| 2008-12-01 | 2008-11-27 | 12.657 | 503,719 | -5,131 | 0.00% | 6,375,582 |
| 2008-11-28 | 2008-11-26 | 12.458 | 508,850 | -18,108 | 0.00% | 6,339,365 |
| 2008-11-27 | 2008-11-25 | 12.127 | 526,958 | -70,925 | 0.00% | 6,390,358 |
| 2008-11-26 | 2008-11-24 | 11.100 | 597,883 | -8,149 | 0.00% | 6,636,348 |
| 2008-11-25 | 2008-11-21 | 11.100 | 606,032 | +3,018 | 0.00% | 6,726,799 |
| 2008-11-24 | 2008-11-20 | 10.868 | 603,014 | +22,032 | 0.00% | 6,553,440 |
| 2008-11-21 | 2008-11-19 | 11.564 | 580,982 | +6,036 | 0.00% | 6,718,251 |
| 2008-11-20 | 2008-11-18 | 11.928 | 574,946 | +51,308 | 0.00% | 6,858,003 |
| 2008-11-19 | 2008-11-17 | 12.259 | 523,638 | +6,036 | 0.00% | 6,419,497 |
| 2008-11-18 | 2008-11-14 | 12.425 | 517,602 | -1,509 | 0.00% | 6,431,249 |
| 2008-11-17 | 2008-11-13 | 12.193 | 519,111 | +8,451 | 0.00% | 6,329,599 |
| 2008-11-14 | 2008-11-12 | 12.690 | 510,660 | +15,090 | 0.00% | 6,480,354 |
| 2008-11-13 | 2008-11-11 | 12.756 | 495,570 | +6,036 | 0.00% | 6,321,700 |
| 2008-11-12 | 2008-11-10 | 13.055 | 489,534 | -19,617 | 0.00% | 6,390,682 |
| 2008-11-11 | 2008-11-07 | 12.326 | 509,151 | -1,509 | 0.00% | 6,275,635 |
| 2008-11-10 | 2008-11-06 | 11.961 | 510,660 | +12,072 | 0.00% | 6,108,114 |
| 2008-11-07 | 2008-11-05 | 13.055 | 498,588 | -9,054 | 0.00% | 6,508,878 |
| 2008-11-05 | 2008-11-03 | 12.326 | 507,642 | -8,149 | 0.00% | 6,257,035 |
| 2008-11-04 | 2008-10-31 | 11.729 | 515,791 | +14,788 | 0.00% | 6,049,857 |
| 2008-11-03 | 2008-10-30 | 12.094 | 501,003 | -52,816 | 0.00% | 6,059,005 |
| 2008-10-31 | 2008-10-29 | 10.702 | 553,819 | -10,563 | 0.00% | 5,927,049 |
| 2008-10-30 | 2008-10-28 | 10.802 | 564,382 | -27,163 | 0.00% | 6,096,195 |
| 2008-10-29 | 2008-10-27 | 9.277 | 591,545 | +39,235 | 0.00% | 5,487,998 |
| 2008-10-28 | 2008-10-24 | 10.437 | 552,310 | +30,784 | 0.00% | 5,764,499 |
| 2008-10-27 | 2008-10-23 | 11.265 | 521,526 | +1,811 | 0.00% | 5,875,205 |
| 2008-10-24 | 2008-10-22 | 11.729 | 519,715 | -3,018 | 0.00% | 6,095,883 |
| 2008-10-23 | 2008-10-21 | 12.425 | 522,733 | -21,126 | 0.00% | 6,495,002 |
| 2008-10-22 | 2008-10-20 | 12.856 | 543,859 | -8,149 | 0.00% | 6,991,754 |
| 2008-10-21 | 2008-10-17 | 11.961 | 552,008 | +14,788 | 0.00% | 6,602,687 |
| 2008-10-20 | 2008-10-16 | 12.624 | 537,220 | +55,835 | 0.00% | 6,781,805 |
| 2008-10-17 | 2008-10-15 | 13.750 | 481,385 | -5,734 | 0.00% | 6,619,250 |
| 2008-10-16 | 2008-10-14 | 14.612 | 487,119 | +4,829 | 0.00% | 7,117,734 |
| 2008-10-15 | 2008-10-13 | 14.181 | 482,290 | -71,831 | 0.00% | 6,839,434 |
| 2008-10-14 | 2008-10-10 | 12.425 | 554,121 | +51,308 | 0.00% | 6,885,001 |
| 2008-10-13 | 2008-10-09 | 13.419 | 502,813 | -6,037 | 0.00% | 6,747,294 |
| 2008-10-10 | 2008-10-08 | 12.591 | 508,850 | -6,639 | 0.00% | 6,406,805 |
| 2008-10-09 | 2008-10-06 | 13.684 | 515,489 | +12,072 | 0.00% | 7,054,034 |
| 2008-10-08 | 2008-10-03 | 14.446 | 503,417 | +16,901 | 0.00% | 7,272,479 |
| 2008-10-06 | 2008-10-02 | 15.010 | 486,516 | +1,509 | 0.00% | 7,302,363 |
| 2008-10-03 | 2008-09-30 | 15.175 | 485,007 | -3,018 | 0.00% | 7,360,064 |
| 2008-10-02 | 2008-09-29 | 14.943 | 488,025 | +30,181 | 0.00% | 7,292,673 |
| 2008-09-30 | 2008-09-26 | 15.705 | 457,844 | -1,509 | 0.00% | 7,190,581 |
| 2008-09-26 | 2008-09-24 | 15.573 | 459,353 | +1,509 | 0.00% | 7,153,400 |
| 2008-09-25 | 2008-09-23 | 15.440 | 457,844 | -12,072 | 0.00% | 7,069,221 |
| 2008-09-24 | 2008-09-22 | 16.070 | 469,916 | -15,996 | 0.00% | 7,551,445 |
| 2008-09-23 | 2008-09-19 | 15.473 | 485,912 | -17,505 | 0.00% | 7,518,698 |
| 2008-09-22 | 2008-09-18 | 13.320 | 503,417 | -24,447 | 0.00% | 6,705,359 |
| 2008-09-19 | 2008-09-17 | 13.287 | 527,864 | -6,036 | 0.00% | 7,013,496 |
| 2008-09-18 | 2008-09-16 | 14.744 | 533,900 | +53,722 | 0.00% | 7,872,054 |
| 2008-09-17 | 2008-09-12 | 15.904 | 480,178 | +4,527 | 0.00% | 7,636,803 |
| 2008-09-16 | 2008-09-11 | 16.235 | 475,651 | +64,889 | 0.00% | 7,722,406 |
| 2008-09-12 | 2008-09-10 | 16.799 | 410,762 | +41,650 | 0.00% | 6,900,274 |
| 2008-09-11 | 2008-09-09 | 17.329 | 369,112 | +6,036 | 0.00% | 6,396,287 |
| 2008-09-10 | 2008-09-08 | 17.495 | 363,076 | -79,376 | 0.00% | 6,351,840 |
| 2008-09-09 | 2008-09-05 | 16.865 | 442,452 | +68,511 | 0.00% | 7,461,945 |
| 2008-09-08 | 2008-09-04 | 17.163 | 373,941 | +3,923 | 0.00% | 6,418,018 |
| 2008-09-05 | 2008-09-03 | 17.196 | 370,018 | +7,546 | 0.00% | 6,362,947 |
| 2008-09-04 | 2008-09-02 | 17.726 | 362,472 | +3,018 | 0.00% | 6,425,344 |
| 2008-09-02 | 2008-08-29 | 17.925 | 359,454 | -34,105 | 0.00% | 6,443,305 |
| 2008-09-01 | 2008-08-28 | 17.693 | 393,559 | -19,617 | 0.00% | 6,963,366 |
| 2008-08-28 | 2008-08-26 | 17.826 | 413,176 | -6,942 | 0.00% | 7,365,216 |
| 2008-08-27 | 2008-08-25 | 17.693 | 420,118 | -5,734 | 0.00% | 7,433,283 |
| 2008-08-25 | 2008-08-20 | 17.329 | 425,852 | +18,108 | 0.00% | 7,379,527 |
| 2008-08-21 | 2008-08-19 | 16.832 | 407,744 | +1,509 | 0.00% | 6,863,086 |
| 2008-08-20 | 2008-08-18 | 16.998 | 406,235 | +33,199 | 0.00% | 6,904,986 |
| 2008-08-19 | 2008-08-15 | 17.229 | 373,036 | +3,622 | 0.00% | 6,427,206 |
| 2008-08-18 | 2008-08-14 | 17.229 | 369,414 | +21,127 | 0.00% | 6,364,801 |
| 2008-08-15 | 2008-08-13 | 17.395 | 348,287 | +29,577 | 0.00% | 6,058,494 |
| 2008-08-14 | 2008-08-12 | 18.389 | 318,710 | +3,018 | 0.00% | 5,860,799 |
| 2008-08-13 | 2008-08-11 | 18.919 | 315,692 | +3,018 | 0.00% | 5,972,660 |
| 2008-08-12 | 2008-08-08 | 18.986 | 312,674 | -1,509 | 0.00% | 5,936,282 |
| 2008-08-11 | 2008-08-07 | 19.184 | 314,183 | -8,451 | 0.00% | 6,027,391 |
| 2008-08-08 | 2008-08-05 | 19.019 | 322,634 | +12,073 | 0.00% | 6,136,068 |
| 2008-08-05 | 2008-08-01 | 19.549 | 310,561 | -3,018 | 0.00% | 6,071,095 |
| 2008-08-01 | 2008-07-30 | 19.516 | 313,579 | -6,037 | 0.00% | 6,119,704 |
| 2008-07-31 | 2008-07-29 | 18.754 | 319,616 | +3,019 | 0.00% | 5,993,949 |
| 2008-07-29 | 2008-07-25 | 19.151 | 316,597 | +9,054 | 0.00% | 6,063,212 |
| 2008-07-28 | 2008-07-24 | 19.383 | 307,543 | -1,811 | 0.00% | 5,961,147 |
| 2008-07-25 | 2008-07-23 | 19.449 | 309,354 | -45,271 | 0.00% | 6,016,750 |
| 2008-07-24 | 2008-07-22 | 18.886 | 354,625 | +1,811 | 0.00% | 6,697,494 |
| 2008-07-23 | 2008-07-21 | 18.820 | 352,814 | -19,014 | 0.00% | 6,639,911 |
| 2008-07-22 | 2008-07-18 | 18.389 | 371,828 | -21,127 | 0.00% | 6,837,592 |
| 2008-07-21 | 2008-07-17 | 18.124 | 392,955 | +1,509 | 0.00% | 7,121,939 |
| 2008-07-17 | 2008-07-15 | 17.561 | 391,446 | -1,509 | 0.00% | 6,874,100 |
| 2008-07-15 | 2008-07-11 | 18.455 | 392,955 | +1,509 | 0.00% | 7,252,139 |
| 2008-07-14 | 2008-07-10 | 18.091 | 391,446 | -4,225 | 0.00% | 7,081,620 |
| 2008-07-11 | 2008-07-09 | 17.892 | 395,671 | -12,676 | 0.00% | 7,079,394 |
| 2008-07-10 | 2008-07-08 | 17.031 | 408,347 | -1,509 | 0.00% | 6,954,415 |
| 2008-07-09 | 2008-07-07 | 17.594 | 409,856 | +7,545 | 0.00% | 7,210,974 |
| 2008-07-08 | 2008-07-04 | 16.931 | 402,311 | +9,054 | 0.00% | 6,811,628 |
| 2008-07-07 | 2008-07-03 | 16.600 | 393,257 | +3,622 | 0.00% | 6,528,032 |
| 2008-07-04 | 2008-07-02 | 17.296 | 389,635 | +2,414 | 0.00% | 6,739,017 |
| 2008-07-03 | 2008-06-30 | 17.660 | 387,221 | +1,509 | 0.00% | 6,838,396 |
| 2008-07-02 | 2008-06-27 | 17.760 | 385,712 | +34,407 | 0.00% | 6,850,087 |
| 2008-06-27 | 2008-06-25 | 18.323 | 351,305 | -302 | 0.00% | 6,436,912 |
| 2008-06-26 | 2008-06-24 | 18.025 | 351,607 | -1,207 | 0.00% | 6,337,596 |
| 2008-06-25 | 2008-06-23 | 18.058 | 352,814 | +603 | 0.00% | 6,371,041 |
| 2008-06-24 | 2008-06-20 | 17.992 | 352,211 | +4,225 | 0.00% | 6,336,813 |
| 2008-06-13 | 2008-06-11 | 18.190 | 347,986 | +6,037 | 0.00% | 6,329,978 |
| 2008-06-12 | 2008-06-10 | 18.058 | 341,949 | -3,018 | 0.00% | 6,174,844 |
| 2008-06-11 | 2008-06-06 | 19.958 | 344,967 | +6,036 | 0.00% | 6,884,800 |
| 2008-06-10 | 2008-06-05 | 19.686 | 338,931 | +11,576 | 0.00% | 6,672,146 |
| 2008-06-06 | 2008-06-04 | 19.516 | 327,355 | +14,706 | 0.00% | 6,388,612 |
| 2008-06-03 | 2008-05-30 | 19.822 | 312,649 | +2,941 | 0.00% | 6,197,282 |
| 2008-05-30 | 2008-05-28 | 19.516 | 309,708 | +1,176 | 0.00% | 6,044,216 |
| 2008-05-28 | 2008-05-26 | 19.380 | 308,532 | +8,824 | 0.00% | 5,979,305 |
| 2008-05-27 | 2008-05-23 | 19.788 | 299,708 | -280,885 | 0.00% | 5,930,577 |
| 2008-05-26 | 2008-05-22 | 20.060 | 580,593 | +1,765 | 0.00% | 11,646,608 |
| 2008-05-23 | 2008-05-21 | 20.536 | 578,828 | +294,120 | 0.00% | 11,886,723 |
| 2008-05-22 | 2008-05-20 | 20.298 | 284,708 | +2,941 | 0.00% | 5,778,960 |
| 2008-05-15 | 2008-05-13 | 20.740 | 281,767 | -8,823 | 0.00% | 5,843,804 |
| 2008-05-14 | 2008-05-09 | 20.094 | 290,590 | +18,823 | 0.00% | 5,839,072 |
| 2008-05-13 | 2008-05-08 | 20.434 | 271,767 | +1,765 | 0.00% | 5,553,245 |
| 2008-05-09 | 2008-05-07 | 20.740 | 270,002 | -3,824 | 0.00% | 5,599,799 |
| 2008-05-08 | 2008-05-06 | 21.080 | 273,826 | +14,706 | 0.00% | 5,772,209 |
| 2008-05-06 | 2008-05-02 | 21.386 | 259,120 | -13,529 | 0.00% | 5,541,499 |
| 2008-05-05 | 2008-04-30 | 20.978 | 272,649 | +2,059 | 0.00% | 5,719,588 |
| 2008-05-02 | 2008-04-29 | 21.012 | 270,590 | -2,647 | 0.00% | 5,685,594 |
| 2008-04-28 | 2008-04-24 | 21.046 | 273,237 | -15,000 | 0.00% | 5,750,503 |
| 2008-04-25 | 2008-04-23 | 20.910 | 288,237 | +5,588 | 0.00% | 6,026,990 |
| 2008-04-23 | 2008-04-21 | 20.332 | 282,649 | -297,061 | 0.00% | 5,746,776 |
| 2008-04-21 | 2008-04-17 | 19.992 | 579,710 | +286,473 | 0.00% | 11,589,475 |
| 2008-04-18 | 2008-04-16 | 19.618 | 293,237 | +1,764 | 0.00% | 5,752,680 |
| 2008-04-16 | 2008-04-14 | 19.686 | 291,473 | +5,883 | 0.00% | 5,737,894 |
| 2008-04-15 | 2008-04-11 | 20.910 | 285,590 | -20,001 | 0.00% | 5,971,642 |
| 2008-04-11 | 2008-04-09 | 20.026 | 305,591 | -588 | 0.00% | 6,119,719 |
| 2008-04-09 | 2008-04-07 | 20.060 | 306,179 | -3,235 | 0.00% | 6,141,905 |
| 2008-04-08 | 2008-04-03 | 19.992 | 309,414 | -36,471 | 0.00% | 6,185,758 |
| 2008-04-07 | 2008-04-02 | 19.754 | 345,885 | -22,647 | 0.00% | 6,832,561 |
| 2008-04-03 | 2008-04-01 | 18.836 | 368,532 | -294 | 0.00% | 6,941,617 |
| 2008-04-02 | 2008-03-31 | 18.428 | 368,826 | -2,059 | 0.00% | 6,796,675 |
| 2008-04-01 | 2008-03-28 | 18.938 | 370,885 | -42,353 | 0.00% | 7,023,767 |
| 2008-03-31 | 2008-03-27 | 18.428 | 413,238 | -5,883 | 0.00% | 7,615,093 |
| 2008-03-28 | 2008-03-26 | 18.190 | 419,121 | -22,059 | 0.00% | 7,623,754 |
| 2008-03-27 | 2008-03-25 | 17.680 | 441,180 | -4,412 | 0.00% | 7,800,004 |
| 2008-03-26 | 2008-03-20 | 16.286 | 445,592 | +3,530 | 0.00% | 7,256,857 |
| 2008-03-25 | 2008-03-19 | 16.762 | 442,062 | -588 | 0.00% | 7,409,788 |
| 2008-03-20 | 2008-03-18 | 16.252 | 442,650 | -5,000 | 0.00% | 7,193,894 |
| 2008-03-19 | 2008-03-17 | 15.810 | 447,650 | +6,764 | 0.00% | 7,077,293 |
| 2008-03-18 | 2008-03-14 | 16.728 | 440,886 | -5,882 | 0.00% | 7,375,086 |
| 2008-03-17 | 2008-03-13 | 16.898 | 446,768 | +5,882 | 0.00% | 7,549,429 |
| 2008-03-14 | 2008-03-12 | 17.884 | 440,886 | -9,706 | 0.00% | 7,884,746 |
| 2008-03-13 | 2008-03-11 | 17.476 | 450,592 | +6,177 | 0.00% | 7,874,487 |
| 2008-03-12 | 2008-03-10 | 17.272 | 444,415 | +588 | 0.00% | 7,675,878 |
| 2008-03-11 | 2008-03-07 | 17.340 | 443,827 | +16,765 | 0.00% | 7,695,902 |
| 2008-03-10 | 2008-03-06 | 17.782 | 427,062 | -2,941 | 0.00% | 7,593,960 |
| 2008-03-06 | 2008-03-04 | 17.680 | 430,003 | +2,941 | 0.00% | 7,602,396 |
| 2008-03-05 | 2008-03-03 | 18.088 | 427,062 | +17,647 | 0.00% | 7,724,640 |
| 2008-03-04 | 2008-02-29 | 18.836 | 409,415 | +32,353 | 0.00% | 7,711,683 |
| 2008-03-03 | 2008-02-28 | 18.462 | 377,062 | -2,353 | 0.00% | 6,961,266 |
| 2008-02-29 | 2008-02-27 | 18.394 | 379,415 | -20,294 | 0.00% | 6,978,907 |
| 2008-02-28 | 2008-02-26 | 17.782 | 399,709 | -5,882 | 0.00% | 7,107,572 |
| 2008-02-27 | 2008-02-25 | 17.476 | 405,591 | +2,941 | 0.00% | 7,088,055 |
| 2008-02-26 | 2008-02-22 | 17.646 | 402,650 | +2,941 | 0.00% | 7,105,109 |
| 2008-02-22 | 2008-02-20 | 17.748 | 399,709 | -8,823 | 0.00% | 7,093,982 |
| 2008-02-21 | 2008-02-19 | 18.292 | 408,532 | -48,530 | 0.00% | 7,472,811 |
| 2008-02-18 | 2008-02-14 | 17.680 | 457,062 | -88,236 | 0.00% | 8,080,796 |
| 2008-02-14 | 2008-02-12 | 16.150 | 545,298 | -4,412 | 0.00% | 8,806,497 |
| 2008-02-13 | 2008-02-11 | 16.048 | 549,710 | +15,294 | 0.00% | 8,821,680 |
| 2008-02-12 | 2008-02-06 | 16.558 | 534,416 | +69,118 | 0.00% | 8,848,794 |
| 2008-02-11 | 2008-02-04 | 17.952 | 465,298 | -57,941 | 0.00% | 8,352,967 |
| 2008-02-05 | 2008-02-01 | 17.272 | 523,239 | -18,236 | 0.00% | 9,037,316 |
| 2008-02-04 | 2008-01-31 | 15.742 | 541,475 | -2,353 | 0.00% | 8,523,836 |
| 2008-02-01 | 2008-01-30 | 15.946 | 543,828 | +18,530 | 0.00% | 8,671,816 |
| 2008-01-31 | 2008-01-29 | 16.626 | 525,298 | -2,647 | 0.00% | 8,733,539 |
| 2008-01-30 | 2008-01-28 | 16.728 | 527,945 | +35,588 | 0.00% | 8,831,398 |
| 2008-01-29 | 2008-01-25 | 17.680 | 492,357 | -70,000 | 0.00% | 8,704,806 |
| 2008-01-28 | 2008-01-24 | 16.354 | 562,357 | -8,824 | 0.00% | 9,196,717 |
| 2008-01-25 | 2008-01-23 | 16.728 | 571,181 | -34,412 | 0.00% | 9,554,644 |
| 2008-01-24 | 2008-01-22 | 15.062 | 605,593 | +29,412 | 0.00% | 9,121,373 |
| 2008-01-23 | 2008-01-21 | 16.524 | 576,181 | +7,059 | 0.00% | 9,520,743 |
| 2008-01-22 | 2008-01-18 | 17.918 | 569,122 | +21,471 | 0.00% | 10,197,452 |
| 2008-01-21 | 2008-01-17 | 17.000 | 547,651 | -883 | 0.00% | 9,309,997 |
| 2008-01-18 | 2008-01-16 | 16.456 | 548,534 | +28,530 | 0.00% | 9,026,608 |
| 2008-01-17 | 2008-01-15 | 17.408 | 520,004 | -17,647 | 0.00% | 9,052,162 |
| 2008-01-15 | 2008-01-11 | 18.088 | 537,651 | -582,357 | 0.00% | 9,724,958 |
| 2008-01-14 | 2008-01-10 | 18.530 | 1,120,008 | +585,298 | 0.00% | 20,753,593 |
| 2008-01-11 | 2008-01-09 | 18.598 | 534,710 | +13,236 | 0.00% | 9,944,462 |
| 2008-01-10 | 2008-01-08 | 18.020 | 521,474 | +588 | 0.00% | 9,396,891 |
| 2008-01-09 | 2008-01-07 | 17.918 | 520,886 | -7,941 | 0.00% | 9,333,165 |
| 2008-01-08 | 2008-01-04 | 18.054 | 528,827 | +4,411 | 0.00% | 9,547,371 |
| 2008-01-07 | 2008-01-03 | 17.748 | 524,416 | +20,295 | 0.00% | 9,307,265 |
| 2008-01-03 | 2007-12-31 | 19.040 | 504,121 | +6,764 | 0.00% | 9,598,392 |
| 2008-01-02 | 2007-12-27 | 19.312 | 497,357 | +12,942 | 0.00% | 9,604,886 |
| 2007-12-28 | 2007-12-24 | 19.618 | 484,415 | -8,236 | 0.00% | 9,503,182 |
| 2007-12-20 | 2007-12-18 | 18.700 | 492,651 | +2,941 | 0.00% | 9,212,505 |
| 2007-12-19 | 2007-12-17 | 18.700 | 489,710 | +4,412 | 0.00% | 9,157,508 |
| 2007-12-18 | 2007-12-14 | 19.448 | 485,298 | +15,294 | 0.00% | 9,438,005 |
| 2007-12-17 | 2007-12-13 | 20.128 | 470,004 | +17,059 | 0.00% | 9,460,170 |
| 2007-12-14 | 2007-12-12 | 20.570 | 452,945 | +5,883 | 0.00% | 9,317,009 |
| 2007-12-12 | 2007-12-10 | 20.876 | 447,062 | +6,765 | 0.00% | 9,332,796 |
| 2007-12-11 | 2007-12-07 | 21.182 | 440,297 | -26,177 | 0.00% | 9,326,301 |
| 2007-12-10 | 2007-12-06 | 21.386 | 466,474 | +1,176 | 0.00% | 9,975,938 |
| 2007-12-07 | 2007-12-05 | 21.182 | 465,298 | -17,647 | 0.00% | 9,855,868 |
| 2007-12-05 | 2007-12-03 | 20.774 | 482,945 | -1,470 | 0.00% | 10,032,624 |
| 2007-12-03 | 2007-11-29 | 20.876 | 484,415 | -295 | 0.00% | 10,112,572 |
| 2007-11-29 | 2007-11-27 | 20.502 | 484,710 | +1,471 | 0.00% | 9,937,450 |
| 2007-11-28 | 2007-11-26 | 20.876 | 483,239 | -4,118 | 0.00% | 10,088,022 |
| 2007-11-27 | 2007-11-23 | 20.264 | 487,357 | -3,235 | 0.00% | 9,875,728 |
| 2007-11-26 | 2007-11-22 | 19.584 | 490,592 | +5,882 | 0.00% | 9,607,682 |
| 2007-11-23 | 2007-11-21 | 19.856 | 484,710 | +11,177 | 0.00% | 9,624,330 |
| 2007-11-21 | 2007-11-19 | 20.400 | 473,533 | +294 | 0.00% | 9,660,001 |
| 2007-11-20 | 2007-11-16 | 20.638 | 473,239 | +6,471 | 0.00% | 9,766,633 |
| 2007-11-19 | 2007-11-15 | 21.760 | 466,768 | -5,883 | 0.00% | 10,156,796 |
| 2007-11-16 | 2007-11-14 | 22.066 | 472,651 | -2,058 | 0.00% | 10,429,439 |
| 2007-11-15 | 2007-11-13 | 20.944 | 474,709 | +11,764 | 0.00% | 9,942,231 |
| 2007-11-14 | 2007-11-12 | 20.638 | 462,945 | +3,824 | 0.00% | 9,554,187 |
| 2007-11-12 | 2007-11-08 | 21.658 | 459,121 | +11,765 | 0.00% | 9,943,568 |
| 2007-11-09 | 2007-11-07 | 22.576 | 447,356 | +7,059 | 0.00% | 10,099,433 |
| 2007-11-08 | 2007-11-06 | 22.712 | 440,297 | +5,882 | 0.00% | 9,999,950 |
| 2007-11-07 | 2007-11-05 | 22.134 | 434,415 | +11,471 | 0.00% | 9,615,270 |
| 2007-11-06 | 2007-11-02 | 23.222 | 422,944 | +17,059 | 0.00% | 9,821,532 |
| 2007-11-05 | 2007-11-01 | 24.208 | 405,885 | -301,179 | 0.00% | 9,825,590 |
| 2007-11-02 | 2007-10-31 | 24.888 | 707,064 | +71,177 | 0.00% | 17,597,277 |
| 2007-11-01 | 2007-10-30 | 25.262 | 635,887 | -590,593 | 0.00% | 16,063,657 |
| 2007-10-31 | 2007-10-29 | 24.684 | 1,226,480 | -561,180 | 0.01% | 30,274,205 |
| 2007-10-30 | 2007-10-26 | 24.344 | 1,787,660 | +1,465,893 | 0.01% | 43,518,469 |
| 2007-10-29 | 2007-10-25 | 23.834 | 321,767 | +13,235 | 0.00% | 7,668,937 |
| 2007-10-26 | 2007-10-24 | 23.902 | 308,532 | -263,825 | 0.00% | 7,374,477 |
| 2007-10-25 | 2007-10-23 | 23.460 | 572,357 | +277,061 | 0.00% | 13,427,395 |
| 2007-10-24 | 2007-10-22 | 22.134 | 295,296 | +25,000 | 0.00% | 6,536,033 |
| 2007-10-23 | 2007-10-18 | 23.120 | 270,296 | +5,882 | 0.00% | 6,249,197 |
| 2007-10-22 | 2007-10-17 | 22.916 | 264,414 | +5,883 | 0.00% | 6,059,266 |
| 2007-10-18 | 2007-10-16 | 22.508 | 258,531 | -4,118 | 0.00% | 5,818,972 |
| 2007-10-17 | 2007-10-15 | 22.848 | 262,649 | -10,588 | 0.00% | 6,000,959 |
| 2007-10-16 | 2007-10-12 | 22.644 | 273,237 | -294,120 | 0.00% | 6,187,132 |
| 2007-10-15 | 2007-10-11 | 23.120 | 567,357 | +294 | 0.00% | 13,117,195 |
| 2007-10-12 | 2007-10-10 | 23.528 | 567,063 | +262,061 | 0.00% | 13,341,758 |
| 2007-10-11 | 2007-10-09 | 21.590 | 305,002 | -587,946 | 0.00% | 6,584,944 |
| 2007-10-10 | 2007-10-08 | 21.284 | 892,948 | +588,534 | 0.00% | 19,005,363 |
| 2007-10-09 | 2007-10-05 | 20.366 | 304,414 | -4,118 | 0.00% | 6,199,649 |
| 2007-10-08 | 2007-10-04 | 19.448 | 308,532 | -1,470 | 0.00% | 6,000,285 |
| 2007-10-05 | 2007-10-03 | 19.516 | 310,002 | +17,941 | 0.00% | 6,049,954 |
| 2007-10-04 | 2007-10-02 | 19.380 | 292,061 | -55,295 | 0.00% | 5,660,100 |
| 2007-10-03 | 2007-09-28 | 18.530 | 347,356 | -2,941 | 0.00% | 6,436,458 |
| 2007-10-02 | 2007-09-27 | 18.462 | 350,297 | -1,176 | 0.00% | 6,467,135 |
| 2007-09-28 | 2007-09-25 | 18.734 | 351,473 | -2,353 | 0.00% | 6,584,446 |
| 2007-09-27 | 2007-09-24 | 18.836 | 353,826 | -3,236 | 0.00% | 6,664,617 |
| 2007-09-25 | 2007-09-21 | 18.360 | 357,062 | -7,647 | 0.00% | 6,555,609 |
| 2007-09-24 | 2007-09-20 | 17.986 | 364,709 | +6,177 | 0.00% | 6,559,607 |
| 2007-09-21 | 2007-09-19 | 17.408 | 358,532 | -7,647 | 0.00% | 6,241,278 |
| 2007-09-20 | 2007-09-18 | 17.102 | 366,179 | +4,706 | 0.00% | 6,262,346 |
| 2007-09-18 | 2007-09-14 | 17.238 | 361,473 | -11,765 | 0.00% | 6,231,025 |
| 2007-09-17 | 2007-09-13 | 17.170 | 373,238 | +588 | 0.00% | 6,408,448 |
| 2007-09-14 | 2007-09-12 | 17.170 | 372,650 | -1,765 | 0.00% | 6,398,353 |
| 2007-09-12 | 2007-09-10 | 17.408 | 374,415 | +12,353 | 0.00% | 6,517,767 |
| 2007-09-10 | 2007-09-06 | 17.306 | 362,062 | +4,118 | 0.00% | 6,265,798 |
| 2007-09-07 | 2007-09-05 | 17.136 | 357,944 | -17,647 | 0.00% | 6,133,682 |
| 2007-09-06 | 2007-09-04 | 17.170 | 375,591 | -2,941 | 0.00% | 6,448,849 |
| 2007-09-05 | 2007-09-03 | 17.068 | 378,532 | +2,941 | 0.00% | 6,460,736 |
| 2007-09-04 | 2007-08-31 | 17.272 | 375,591 | -15,588 | 0.00% | 6,487,159 |
| 2007-09-03 | 2007-08-30 | 16.830 | 391,179 | -11,765 | 0.00% | 6,583,493 |
| 2007-08-31 | 2007-08-29 | 16.524 | 402,944 | +9,412 | 0.00% | 6,658,197 |
| 2007-08-30 | 2007-08-28 | 16.728 | 393,532 | -2,353 | 0.00% | 6,582,954 |
| 2007-08-29 | 2007-08-27 | 17.272 | 395,885 | -18,530 | 0.00% | 6,837,674 |
| 2007-08-27 | 2007-08-23 | 16.660 | 414,415 | -29,706 | 0.00% | 6,904,102 |
| 2007-08-24 | 2007-08-22 | 16.558 | 444,121 | -902,360 | 0.00% | 7,353,700 |
| 2007-08-23 | 2007-08-21 | 16.252 | 1,346,481 | +884,713 | 0.01% | 21,882,845 |
| 2007-08-22 | 2007-08-20 | 15.878 | 461,768 | -49,118 | 0.00% | 7,331,897 |
| 2007-08-21 | 2007-08-17 | 14.484 | 510,886 | +31,471 | 0.00% | 7,399,617 |
| 2007-08-20 | 2007-08-16 | 14.654 | 479,415 | +13,235 | 0.00% | 7,025,295 |
| 2007-08-17 | 2007-08-15 | 15.504 | 466,180 | +8,824 | 0.00% | 7,227,601 |
| 2007-08-15 | 2007-08-13 | 16.082 | 457,356 | -7,942 | 0.00% | 7,355,144 |
| 2007-08-14 | 2007-08-10 | 15.640 | 465,298 | +8,236 | 0.00% | 7,277,206 |
| 2007-08-13 | 2007-08-09 | 15.912 | 457,062 | -9,412 | 0.00% | 7,272,716 |
| 2007-08-10 | 2007-08-08 | 16.048 | 466,474 | -11,471 | 0.00% | 7,485,919 |
| 2007-08-09 | 2007-08-07 | 15.232 | 477,945 | -2,941 | 0.00% | 7,280,004 |
| 2007-08-08 | 2007-08-06 | 15.402 | 480,886 | +14,706 | 0.00% | 7,406,551 |
| 2007-08-07 | 2007-08-03 | 16.116 | 466,180 | -41,765 | 0.00% | 7,512,901 |
| 2007-08-06 | 2007-08-02 | 15.912 | 507,945 | -20,588 | 0.00% | 8,082,360 |
| 2007-08-03 | 2007-08-01 | 15.742 | 528,533 | +5,294 | 0.00% | 8,320,104 |
| 2007-08-02 | 2007-07-31 | 16.456 | 523,239 | +10,588 | 0.00% | 8,610,356 |
| 2007-08-01 | 2007-07-30 | 16.048 | 512,651 | +19,412 | 0.00% | 8,226,962 |
| 2007-07-31 | 2007-07-27 | 15.844 | 493,239 | +16,177 | 0.00% | 7,814,820 |
| 2007-07-30 | 2007-07-26 | 16.524 | 477,062 | +17,647 | 0.00% | 7,882,913 |
| 2007-07-26 | 2007-07-24 | 16.966 | 459,415 | -11,765 | 0.00% | 7,794,376 |
| 2007-07-25 | 2007-07-23 | 17.102 | 471,180 | -14,706 | 0.00% | 8,058,060 |
| 2007-07-24 | 2007-07-20 | 16.728 | 485,886 | -7,647 | 0.00% | 8,127,840 |
| 2007-07-23 | 2007-07-19 | 16.728 | 493,533 | -5,588 | 0.00% | 8,255,758 |
| 2007-07-20 | 2007-07-18 | 16.354 | 499,121 | -8,236 | 0.00% | 8,162,564 |
| 2007-07-18 | 2007-07-16 | 15.946 | 507,357 | +294 | 0.00% | 8,090,254 |
| 2007-07-17 | 2007-07-13 | 16.252 | 507,063 | -11,764 | 0.00% | 8,240,726 |
| 2007-07-16 | 2007-07-12 | 16.150 | 518,827 | -2,942 | 0.00% | 8,378,993 |
| 2007-07-13 | 2007-07-11 | 16.558 | 521,769 | +67,354 | 0.00% | 8,639,386 |
| 2007-07-12 | 2007-07-10 | 16.898 | 454,415 | -73,236 | 0.00% | 7,678,647 |
| 2007-07-11 | 2007-07-09 | 16.082 | 527,651 | +8,824 | 0.00% | 8,485,620 |
| 2007-07-10 | 2007-07-06 | 15.674 | 518,827 | -1,471 | 0.00% | 8,132,033 |
| 2007-07-09 | 2007-07-05 | 15.402 | 520,298 | -17,353 | 0.00% | 8,013,570 |
| 2007-07-06 | 2007-07-04 | 15.232 | 537,651 | -12,353 | 0.00% | 8,189,439 |
| 2007-07-05 | 2007-07-03 | 15.130 | 550,004 | -2,941 | 0.00% | 8,321,498 |
| 2007-07-04 | 2007-06-29 | 14.756 | 552,945 | -294 | 0.00% | 8,159,195 |
| 2007-07-03 | 2007-06-28 | 14.892 | 553,239 | -26,471 | 0.00% | 8,238,773 |
| 2007-06-29 | 2007-06-27 | 14.824 | 579,710 | +10,000 | 0.00% | 8,593,557 |
| 2007-06-28 | 2007-06-26 | 14.688 | 569,710 | -104,707 | 0.00% | 8,367,838 |
| 2007-06-26 | 2007-06-22 | 14.858 | 674,417 | 0.00% | 10,020,413 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy