History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 4.736 0 +0
2024-03-15 2024-03-13 4.759 0 +0
2024-03-14 2024-03-12 4.842 0 +0
2024-03-13 2024-03-11 4.783 0 +0
2024-03-12 2024-03-08 4.771 0 +0
2024-03-11 2024-03-07 4.748 0 +0
2024-03-08 2024-03-06 4.748 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.736 0 +0
2024-03-05 2024-03-01 4.771 0 +0
2024-03-04 2024-02-29 4.759 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.830 0 +0
2024-02-28 2024-02-26 4.806 0 +0
2024-02-27 2024-02-23 4.877 0 +0
2024-02-26 2024-02-22 4.830 0 +0
2024-02-23 2024-02-21 4.795 0 +0
2024-02-22 2024-02-20 4.689 0 +0
2024-02-21 2024-02-19 4.618 0 +0
2024-02-20 2024-02-16 4.630 0 +0
2024-02-19 2024-02-15 4.583 0 +0
2024-02-16 2024-02-14 4.547 0 +0
2024-02-15 2024-02-09 4.512 0 +0
2024-02-14 2024-02-07 4.583 0 +0
2024-02-08 2024-02-06 4.618 0 +0
2024-02-07 2024-02-05 4.477 0 +0
2024-02-06 2024-02-02 4.465 0 +0
2024-02-05 2024-02-01 4.465 0 +0
2024-02-02 2024-01-31 4.500 0 +0
2024-02-01 2024-01-30 4.488 0 +0
2024-01-31 2024-01-29 4.547 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 4.512 0 +0
2024-01-26 2024-01-24 4.406 0 +0
2024-01-25 2024-01-23 4.253 0 +0
2024-01-24 2024-01-22 4.170 0 +0
2024-01-23 2024-01-19 4.229 0 +0
2024-01-22 2024-01-18 4.206 0 +0
2024-01-19 2024-01-17 4.182 0 +0
2024-01-18 2024-01-16 4.288 0 +0
2024-01-17 2024-01-15 4.359 0 +0
2024-01-16 2024-01-12 4.347 0 +0
2024-01-15 2024-01-11 4.335 0 +0
2024-01-12 2024-01-10 4.335 0 +0
2024-01-11 2024-01-09 4.335 0 +0
2024-01-10 2024-01-08 4.335 0 +0
2024-01-09 2024-01-05 4.418 0 +0
2024-01-08 2024-01-04 4.453 0 +0
2024-01-05 2024-01-03 4.406 0 +0
2024-01-04 2024-01-02 4.406 0 +0
2024-01-03 2023-12-29 4.500 0 +0
2024-01-02 2023-12-28 4.453 0 +0
2023-12-29 2023-12-27 4.406 0 +0
2023-12-28 2023-12-22 4.335 0 +0
2023-12-27 2023-12-21 4.335 0 +0
2023-12-22 2023-12-20 4.300 0 +0
2023-12-21 2023-12-19 4.323 0 +0
2023-12-20 2023-12-18 4.347 0 +0
2023-12-19 2023-12-15 4.359 0 +0
2023-12-18 2023-12-14 4.335 0 +0
2023-12-15 2023-12-13 4.335 0 +0
2023-12-14 2023-12-12 4.300 0 +0
2023-12-13 2023-12-11 4.253 0 +0
2023-12-12 2023-12-08 4.276 0 +0
2023-12-11 2023-12-07 4.288 0 +0
2023-12-08 2023-12-06 4.288 0 +0
2023-12-07 2023-12-05 4.276 0 +0
2023-12-06 2023-12-04 4.347 0 +0
2023-12-05 2023-12-01 4.347 0 +0
2023-12-04 2023-11-30 4.406 0 +0
2023-12-01 2023-11-29 4.382 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.453 0 +0
2023-11-28 2023-11-24 4.465 0 +0
2023-11-27 2023-11-23 4.536 0 +0
2023-11-24 2023-11-22 4.477 0 +0
2023-11-23 2023-11-21 4.465 0 +0
2023-11-22 2023-11-20 4.512 0 +0
2023-11-21 2023-11-17 4.418 0 +0
2023-11-20 2023-11-16 4.500 0 +0
2023-11-17 2023-11-15 4.547 0 +0
2023-11-16 2023-11-14 4.406 0 +0
2023-11-15 2023-11-13 4.382 0 +0
2023-11-14 2023-11-10 4.335 0 +0
2023-11-13 2023-11-09 4.371 0 +0
2023-11-10 2023-11-08 4.371 0 +0
2023-11-09 2023-11-07 4.394 0 +0
2023-11-08 2023-11-06 4.465 0 +0
2023-11-07 2023-11-03 4.488 0 +0
2023-11-06 2023-11-02 4.453 0 +0
2023-11-03 2023-11-01 4.477 0 +0
2023-11-02 2023-10-31 4.430 0 +0
2023-11-01 2023-10-30 4.406 0 +0
2023-10-31 2023-10-27 4.536 0 +0
2023-10-30 2023-10-26 4.477 0 +0
2023-10-27 2023-10-25 4.441 0 +0
2023-10-26 2023-10-24 4.406 0 +0
2023-10-25 2023-10-20 4.430 0 +0
2023-10-24 2023-10-19 4.465 0 +0
2023-10-20 2023-10-18 4.571 0 +0
2023-10-19 2023-10-17 4.606 0 +0
2023-10-18 2023-10-16 4.536 0 +0
2023-10-17 2023-10-13 4.536 0 +0
2023-10-16 2023-10-12 4.618 0 +0
2023-10-13 2023-10-11 4.406 0 +0
2023-10-12 2023-10-10 4.371 0 +0
2023-10-11 2023-10-09 4.335 0 +0
2023-10-10 2023-10-06 4.312 0 +0
2023-10-09 2023-10-05 4.241 0 +0
2023-10-06 2023-10-04 4.253 0 +0
2023-10-05 2023-10-03 4.229 0 +0
2023-10-04 2023-09-29 4.441 0 +0
2023-10-03 2023-09-28 4.359 0 +0
2023-09-29 2023-09-27 4.406 0 +0
2023-09-28 2023-09-26 4.359 0 +0
2023-09-27 2023-09-25 4.418 0 +0
2023-09-26 2023-09-22 4.488 0 +0
2023-09-25 2023-09-21 4.430 0 +0
2023-09-22 2023-09-20 4.477 0 +0
2023-09-21 2023-09-19 4.500 0 +0
2023-09-20 2023-09-18 4.418 0 +0
2023-09-19 2023-09-15 4.477 0 +0
2023-09-18 2023-09-14 4.465 0 +0
2023-09-15 2023-09-13 4.418 0 +0
2023-09-14 2023-09-12 4.441 0 +0
2023-09-13 2023-09-11 4.418 0 +0
2023-09-12 2023-09-07 4.441 0 +0
2023-09-11 2023-09-06 4.406 0 +0
2023-09-07 2023-09-05 4.335 0 +0
2023-09-06 2023-09-04 4.394 0 +0
2023-09-05 2023-08-31 4.241 0 +0
2023-09-04 2023-08-30 4.206 0 +0
2023-08-31 2023-08-29 4.229 0 +0
2023-08-30 2023-08-28 4.135 0 +0
2023-08-29 2023-08-25 4.076 0 +0
2023-08-28 2023-08-24 4.064 0 +0
2023-08-25 2023-08-23 4.029 0 +0
2023-08-24 2023-08-22 4.005 0 +0
2023-08-23 2023-08-21 3.958 0 +0
2023-08-22 2023-08-18 4.017 0 +0
2023-08-21 2023-08-17 4.029 0 +0
2023-08-18 2023-08-16 4.029 0 +0
2023-08-17 2023-08-15 4.100 0 +0
2023-08-16 2023-08-14 4.123 0 +0
2023-08-15 2023-08-11 4.206 0 +0
2023-08-14 2023-08-10 4.241 0 +0
2023-08-11 2023-08-09 4.265 0 +0
2023-08-10 2023-08-08 4.241 0 +0
2023-08-09 2023-08-07 4.288 0 +0
2023-08-08 2023-08-04 4.288 0 +0
2023-08-07 2023-08-03 4.300 0 +0
2023-08-04 2023-08-02 4.323 0 +0
2023-08-03 2023-08-01 4.453 0 +0
2023-08-02 2023-07-31 4.477 0 +0
2023-08-01 2023-07-28 4.406 0 +0
2023-07-31 2023-07-27 4.359 0 +0
2023-07-28 2023-07-26 4.300 0 +0
2023-07-27 2023-07-25 4.347 0 +0
2023-07-26 2023-07-24 4.229 0 +0
2023-07-25 2023-07-21 4.312 0 +0
2023-07-24 2023-07-20 4.253 0 +0
2023-07-21 2023-07-19 4.229 0 +0
2023-07-20 2023-07-18 4.217 0 +0
2023-07-19 2023-07-14 4.312 0 +0
2023-07-18 2023-07-13 4.265 0 +0
2023-07-14 2023-07-12 4.241 0 +0
2023-07-13 2023-07-11 4.241 0 +0
2023-07-12 2023-07-10 4.229 0 +0
2023-07-11 2023-07-07 4.253 0 +0
2023-07-10 2023-07-06 4.312 0 +0
2023-07-07 2023-07-05 5.766 0 +0
2023-07-06 2023-07-04 5.878 0 +0
2023-07-05 2023-07-03 5.948 0 +0
2023-07-04 2023-06-30 5.864 0 +0
2023-07-03 2023-06-29 5.836 0 +0
2023-06-30 2023-06-28 5.836 0 +0
2023-06-29 2023-06-27 5.822 0 +0
2023-06-28 2023-06-26 5.766 0 +0
2023-06-27 2023-06-23 5.794 0 +0
2023-06-26 2023-06-21 5.836 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.864 0 +0
2023-06-20 2023-06-16 5.906 0 +0
2023-06-19 2023-06-15 5.850 0 +0
2023-06-16 2023-06-14 5.822 0 +0
2023-06-15 2023-06-13 5.962 0 +0
2023-06-14 2023-06-12 6.074 0 +0
2023-06-13 2023-06-09 6.088 0 +0
2023-06-12 2023-06-08 6.088 0 +0
2023-06-09 2023-06-07 6.032 0 +0
2023-06-08 2023-06-06 5.990 0 +0
2023-06-07 2023-06-05 5.990 0 +0
2023-06-06 2023-06-02 5.892 0 +0
2023-06-05 2023-06-01 5.794 0 +0
2023-06-02 2023-05-31 5.878 0 +0
2023-06-01 2023-05-30 5.934 0 +0
2023-05-31 2023-05-29 5.962 0 +0
2023-05-30 2023-05-25 5.934 0 +0
2023-05-29 2023-05-24 6.032 0 +0
2023-05-25 2023-05-23 6.159 0 +0
2023-05-24 2023-05-22 6.243 0 +0
2023-05-23 2023-05-19 6.201 0 +0
2023-05-22 2023-05-18 6.243 0 +0
2023-05-19 2023-05-17 6.131 0 +0
2023-05-18 2023-05-16 6.201 0 +0
2023-05-17 2023-05-15 6.201 0 +0
2023-05-16 2023-05-12 6.074 0 +0
2023-05-15 2023-05-11 6.201 0 +0
2023-05-12 2023-05-10 6.271 0 +0
2023-05-11 2023-05-09 6.467 0 +0
2023-05-10 2023-05-08 6.551 0 +0
2023-05-09 2023-05-05 6.271 0 +0
2023-05-08 2023-05-04 6.131 0 +0
2023-05-05 2023-05-03 5.836 0 +0
2023-05-04 2023-05-02 5.892 0 +0
2023-05-03 2023-04-28 5.920 0 +0
2023-05-02 2023-04-27 5.920 0 +0
2023-04-28 2023-04-26 5.892 0 +0
2023-04-27 2023-04-25 5.906 0 +0
2023-04-26 2023-04-24 5.920 0 +0
2023-04-25 2023-04-21 5.976 0 +0
2023-04-24 2023-04-20 6.032 0 +0
2023-04-21 2023-04-19 6.018 0 +0
2023-04-20 2023-04-18 6.018 0 +0
2023-04-19 2023-04-17 6.060 0 +0
2023-04-18 2023-04-14 5.962 0 +0
2023-04-17 2023-04-13 5.948 0 +0
2023-04-14 2023-04-12 5.934 0 +0
2023-04-13 2023-04-11 5.878 0 +0
2023-04-12 2023-04-06 5.822 0 +0
2023-04-11 2023-04-04 5.822 0 +0
2023-04-06 2023-04-03 5.766 0 +0
2023-04-04 2023-03-31 5.864 0 +0
2023-04-03 2023-03-30 5.990 0 +0
2023-03-31 2023-03-29 6.018 0 +0
2023-03-30 2023-03-28 5.934 0 +0
2023-03-29 2023-03-27 5.864 0 +0
2023-03-28 2023-03-24 5.920 0 +0
2023-03-27 2023-03-23 5.990 0 +0
2023-03-24 2023-03-22 5.920 0 +0
2023-03-23 2023-03-21 5.850 0 +0
2023-03-22 2023-03-20 5.906 0 +0
2023-03-21 2023-03-17 5.962 0 +0
2023-03-20 2023-03-16 5.934 0 +0
2023-03-17 2023-03-15 5.948 0 +0
2023-03-16 2023-03-14 5.780 0 +0
2023-03-15 2023-03-13 5.836 0 +0
2023-03-14 2023-03-10 5.696 0 +0
2023-03-13 2023-03-09 5.752 0 +0
2023-03-10 2023-03-08 5.808 0 +0
2023-03-09 2023-03-07 5.836 0 +0
2023-03-08 2023-03-06 5.794 0 +0
2023-03-07 2023-03-03 5.752 0 +0
2023-03-06 2023-03-02 5.696 0 +0
2023-03-03 2023-03-01 5.668 0 +0
2023-03-02 2023-02-28 5.499 0 +0
2023-03-01 2023-02-27 5.541 0 +0
2023-02-28 2023-02-24 5.597 0 +0
2023-02-27 2023-02-23 5.640 0 +0
2023-02-24 2023-02-22 5.626 0 +0
2023-02-23 2023-02-21 5.654 0 +0
2023-02-22 2023-02-20 5.654 0 +0
2023-02-21 2023-02-17 5.611 0 +0
2023-02-20 2023-02-16 5.583 0 +0
2023-02-17 2023-02-15 5.583 0 +0
2023-02-16 2023-02-14 5.654 0 +0
2023-02-15 2023-02-13 5.654 0 +0
2023-02-14 2023-02-10 5.668 0 +0
2023-02-13 2023-02-09 5.682 0 +0
2023-02-10 2023-02-08 5.724 0 +0
2023-02-09 2023-02-07 5.682 0 +0
2023-02-08 2023-02-06 5.626 0 +0
2023-02-07 2023-02-03 5.724 0 +0
2023-02-06 2023-02-02 5.794 0 +0
2023-02-03 2023-02-01 5.822 0 +0
2023-02-02 2023-01-31 5.878 0 +0
2023-02-01 2023-01-30 5.892 0 +0
2023-01-31 2023-01-27 6.032 0 +0
2023-01-30 2023-01-26 5.976 0 +0
2023-01-27 2023-01-20 5.920 0 +0
2023-01-26 2023-01-19 5.864 0 +0
2023-01-20 2023-01-18 5.976 0 +0
2023-01-19 2023-01-17 5.920 0 +0
2023-01-18 2023-01-16 5.962 0 +0
2023-01-17 2023-01-13 5.892 0 +0
2023-01-16 2023-01-12 5.864 0 +0
2023-01-13 2023-01-11 5.808 0 +0
2023-01-12 2023-01-10 5.808 0 +0
2023-01-11 2023-01-09 5.794 0 +0
2023-01-10 2023-01-06 5.794 0 +0
2023-01-09 2023-01-05 5.808 0 +0
2023-01-06 2023-01-04 5.794 0 +0
2023-01-05 2023-01-03 5.696 0 +0
2023-01-04 2022-12-30 5.640 0 +0
2023-01-03 2022-12-29 5.626 0 +0
2022-12-30 2022-12-28 5.611 0 +0
2022-12-29 2022-12-23 5.401 0 +0
2022-12-28 2022-12-22 5.443 0 +0
2022-12-23 2022-12-21 5.359 0 +0
2022-12-22 2022-12-20 5.317 0 +0
2022-12-21 2022-12-19 5.331 0 +0
2022-12-20 2022-12-16 5.387 0 +0
2022-12-19 2022-12-15 5.373 0 +0
2022-12-16 2022-12-14 5.387 0 +0
2022-12-15 2022-12-13 5.387 0 +0
2022-12-14 2022-12-12 5.415 0 +0
2022-12-13 2022-12-09 5.457 0 +0
2022-12-12 2022-12-08 5.387 0 +0
2022-12-09 2022-12-07 5.331 0 +0
2022-12-08 2022-12-06 5.415 0 +0
2022-12-07 2022-12-05 5.401 0 +0
2022-12-06 2022-12-02 5.359 0 +0
2022-12-05 2022-12-01 5.485 0 +0
2022-12-02 2022-11-30 5.485 0 +0
2022-12-01 2022-11-29 5.443 0 +0
2022-11-30 2022-11-28 5.303 0 +0
2022-11-29 2022-11-25 5.401 0 +0
2022-11-28 2022-11-24 5.331 0 +0
2022-11-25 2022-11-23 5.289 0 +0
2022-11-24 2022-11-22 5.233 0 +0
2022-11-23 2022-11-21 5.149 0 +0
2022-11-22 2022-11-18 5.149 0 +0
2022-11-21 2022-11-17 5.219 0 +0
2022-11-18 2022-11-16 5.233 0 +0
2022-11-17 2022-11-15 5.289 0 +0
2022-11-16 2022-11-14 5.177 0 +0
2022-11-15 2022-11-11 5.233 0 +0
2022-11-14 2022-11-10 4.994 0 +0
2022-11-11 2022-11-09 5.050 0 +0
2022-11-10 2022-11-08 5.036 0 +0
2022-11-09 2022-11-07 5.022 0 +0
2022-11-08 2022-11-04 4.896 0 +0
2022-11-07 2022-11-03 4.756 0 +0
2022-11-04 2022-11-02 4.896 0 +0
2022-11-03 2022-11-01 4.798 0 +0
2022-11-02 2022-10-31 4.784 0 +0
2022-11-01 2022-10-28 5.050 0 +0
2022-10-31 2022-10-27 5.092 0 +0
2022-10-28 2022-10-26 5.092 0 +0
2022-10-27 2022-10-25 5.135 0 +0
2022-10-26 2022-10-24 5.078 0 +0
2022-10-25 2022-10-21 5.219 0 +0
2022-10-24 2022-10-20 5.163 0 +0
2022-10-21 2022-10-19 5.149 0 +0
2022-10-20 2022-10-18 5.149 0 +0
2022-10-19 2022-10-17 5.149 0 +0
2022-10-18 2022-10-14 5.064 0 +0
2022-10-17 2022-10-13 5.064 0 +0
2022-10-14 2022-10-12 5.092 0 +0
2022-10-13 2022-10-11 5.120 0 +0
2022-10-12 2022-10-10 5.191 0 +0
2022-10-11 2022-10-07 5.261 0 +0
2022-10-10 2022-10-06 5.303 0 +0
2022-10-07 2022-10-05 5.345 0 +0
2022-10-06 2022-10-03 5.092 0 +0
2022-10-05 2022-09-30 5.163 0 +0
2022-10-03 2022-09-29 5.022 0 +0
2022-09-30 2022-09-28 5.092 0 +0
2022-09-29 2022-09-27 5.219 0 +0
2022-09-28 2022-09-26 5.289 0 +0
2022-09-27 2022-09-23 5.359 0 +0
2022-09-26 2022-09-22 5.359 0 +0
2022-09-23 2022-09-21 5.387 0 +0
2022-09-22 2022-09-20 5.443 0 +0
2022-09-21 2022-09-19 5.457 0 +0
2022-09-20 2022-09-16 5.429 0 +0
2022-09-19 2022-09-15 5.387 0 +0
2022-09-16 2022-09-14 5.373 0 +0
2022-09-15 2022-09-13 5.471 0 +0
2022-09-14 2022-09-09 5.499 0 +0
2022-09-13 2022-09-08 5.415 0 +0
2022-09-09 2022-09-07 5.457 0 +0
2022-09-08 2022-09-06 5.471 0 +0
2022-09-07 2022-09-05 5.471 0 +0
2022-09-06 2022-09-02 5.527 0 +0
2022-09-05 2022-09-01 5.569 0 +0
2022-09-02 2022-08-31 5.611 0 +0
2022-09-01 2022-08-30 5.611 0 +0
2022-08-31 2022-08-29 5.626 0 +0
2022-08-30 2022-08-26 5.668 0 +0
2022-08-29 2022-08-25 5.626 0 +0
2022-08-26 2022-08-24 5.555 0 +0
2022-08-25 2022-08-23 5.611 0 +0
2022-08-24 2022-08-22 5.668 0 +0
2022-08-23 2022-08-19 5.682 0 +0
2022-08-22 2022-08-18 5.682 0 +0
2022-08-19 2022-08-17 5.738 0 +0
2022-08-18 2022-08-16 5.710 0 +0
2022-08-17 2022-08-15 5.738 0 +0
2022-08-16 2022-08-12 5.780 0 +0
2022-08-15 2022-08-11 5.766 0 +0
2022-08-12 2022-08-10 5.710 0 +0
2022-08-11 2022-08-09 5.766 0 +0
2022-08-10 2022-08-08 5.766 0 +0
2022-08-09 2022-08-05 5.752 0 +0
2022-08-08 2022-08-04 5.724 0 +0
2022-08-05 2022-08-03 5.654 0 +0
2022-08-04 2022-08-02 5.710 0 +0
2022-08-03 2022-08-01 5.822 0 +0
2022-08-02 2022-07-29 5.822 0 +0
2022-08-01 2022-07-28 5.808 0 +0
2022-07-29 2022-07-27 5.822 0 +0
2022-07-28 2022-07-26 5.822 0 +0
2022-07-27 2022-07-25 5.780 0 +0
2022-07-26 2022-07-22 5.738 0 +0
2022-07-25 2022-07-21 5.710 0 +0
2022-07-22 2022-07-20 5.766 0 +0
2022-07-21 2022-07-19 5.752 0 +0
2022-07-20 2022-07-18 5.794 0 +0
2022-07-19 2022-07-15 5.626 0 +0
2022-07-18 2022-07-14 5.682 0 +0
2022-07-15 2022-07-13 5.822 0 +0
2022-07-14 2022-07-12 5.920 0 +0
2022-07-13 2022-07-11 5.962 0 +0
2022-07-12 2022-07-08 6.004 0 +0
2022-07-11 2022-07-07 5.990 0 +0
2022-07-08 2022-07-06 5.962 0 +0
2022-07-07 2022-07-05 6.074 0 +0
2022-07-06 2022-07-04 6.088 0 +0
2022-07-05 2022-06-30 7.667 0 +0
2022-07-04 2022-06-29 7.684 0 +0
2022-06-30 2022-06-28 7.634 0 +0
2022-06-29 2022-06-27 7.503 0 +0
2022-06-28 2022-06-24 7.453 0 +0
2022-06-27 2022-06-23 7.453 0 +0
2022-06-24 2022-06-22 7.453 0 +0
2022-06-23 2022-06-21 7.568 0 +0
2022-06-22 2022-06-20 7.371 0 +0
2022-06-21 2022-06-17 7.404 0 +0
2022-06-20 2022-06-16 7.338 0 +0
2022-06-17 2022-06-15 7.420 0 +0
2022-06-16 2022-06-14 7.437 0 +0
2022-06-15 2022-06-13 7.420 0 +0
2022-06-14 2022-06-10 7.486 0 +0
2022-06-13 2022-06-09 7.519 0 +0
2022-06-10 2022-06-08 7.552 0 +0
2022-06-09 2022-06-07 7.585 0 +0
2022-06-08 2022-06-06 7.700 0 +0
2022-06-07 2022-06-02 7.651 0 +0
2022-06-06 2022-06-01 7.717 0 +0
2022-06-02 2022-05-31 7.749 0 +0
2022-06-01 2022-05-30 7.700 0 +0
2022-05-31 2022-05-27 7.733 0 +0
2022-05-30 2022-05-26 7.651 0 +0
2022-05-27 2022-05-25 7.667 0 +0
2022-05-26 2022-05-24 7.634 0 +0
2022-05-25 2022-05-23 7.634 0 +0
2022-05-24 2022-05-20 7.651 0 +0
2022-05-23 2022-05-19 7.519 0 +0
2022-05-20 2022-05-18 7.519 0 +0
2022-05-19 2022-05-17 7.552 0 +0
2022-05-18 2022-05-16 7.503 0 +0
2022-05-17 2022-05-13 7.519 0 +0
2022-05-16 2022-05-12 7.355 0 +0
2022-05-13 2022-05-11 7.437 0 +0
2022-05-12 2022-05-10 7.470 0 +0
2022-05-11 2022-05-06 7.536 0 +0
2022-05-10 2022-05-05 7.667 0 +0
2022-05-06 2022-05-04 7.766 0 +0
2022-05-05 2022-05-03 7.733 0 +0
2022-05-04 2022-04-29 7.799 0 +0
2022-05-03 2022-04-28 7.815 0 +0
2022-04-29 2022-04-27 7.618 0 +0
2022-04-28 2022-04-26 7.601 0 +0
2022-04-27 2022-04-25 7.684 0 +0
2022-04-26 2022-04-22 7.766 0 +0
2022-04-25 2022-04-21 7.799 0 +0
2022-04-22 2022-04-20 7.749 0 +0
2022-04-21 2022-04-19 7.766 0 +0
2022-04-20 2022-04-14 7.815 0 +0
2022-04-19 2022-04-13 7.815 0 +0
2022-04-14 2022-04-12 7.815 0 +0
2022-04-13 2022-04-11 7.865 0 +0
2022-04-12 2022-04-08 7.865 0 +0
2022-04-11 2022-04-07 7.881 0 +0
2022-04-08 2022-04-06 7.914 0 +0
2022-04-07 2022-04-04 7.996 0 +0
2022-04-06 2022-04-01 7.963 0 +0
2022-04-04 2022-03-31 7.914 0 +0
2022-04-01 2022-03-30 7.832 0 +0
2022-03-31 2022-03-29 7.766 0 +0
2022-03-30 2022-03-28 7.717 0 +0
2022-03-29 2022-03-25 7.717 0 +0
2022-03-28 2022-03-24 7.667 0 +0
2022-03-25 2022-03-23 7.618 0 +0
2022-03-24 2022-03-22 7.618 0 +0
2022-03-23 2022-03-21 7.552 0 +0
2022-03-22 2022-03-18 7.618 0 +0
2022-03-21 2022-03-17 7.536 0 +0
2022-03-18 2022-03-16 7.239 0 +0
2022-03-17 2022-03-15 7.289 0 +0
2022-03-16 2022-03-14 7.568 0 +0
2022-03-15 2022-03-11 7.536 0 +0
2022-03-14 2022-03-10 7.519 0 +0
2022-03-11 2022-03-09 7.420 0 +0
2022-03-10 2022-03-08 7.437 0 +0
2022-03-09 2022-03-07 7.453 0 +0
2022-03-08 2022-03-04 7.601 0 +0
2022-03-07 2022-03-03 7.651 0 +0
2022-03-04 2022-03-02 7.552 0 +0
2022-03-03 2022-03-01 7.684 0 +0
2022-03-02 2022-02-28 7.684 0 +0
2022-03-01 2022-02-25 7.536 0 +0
2022-02-28 2022-02-24 7.651 0 +0
2022-02-25 2022-02-23 7.799 0 +0
2022-02-24 2022-02-22 7.832 0 +0
2022-02-23 2022-02-21 7.947 0 +0
2022-02-22 2022-02-18 7.881 0 +0
2022-02-21 2022-02-17 7.881 0 +0
2022-02-18 2022-02-16 7.832 0 +0
2022-02-17 2022-02-15 7.815 0 +0
2022-02-16 2022-02-14 8.029 0 +0
2022-02-15 2022-02-11 8.111 0 +0
2022-02-14 2022-02-10 8.046 0 +0
2022-02-11 2022-02-09 8.046 0 +0
2022-02-10 2022-02-08 7.996 0 +0
2022-02-09 2022-02-07 7.963 0 +0
2022-02-08 2022-02-04 7.865 0 +0
2022-02-07 2022-01-31 7.749 0 +0
2022-02-04 2022-01-27 7.766 0 +0
2022-01-28 2022-01-26 7.782 0 +0
2022-01-27 2022-01-25 7.766 0 +0
2022-01-26 2022-01-24 7.766 0 +0
2022-01-25 2022-01-21 7.733 0 +0
2022-01-24 2022-01-20 7.717 0 +0
2022-01-21 2022-01-19 7.684 0 +0
2022-01-20 2022-01-18 7.684 0 +0
2022-01-19 2022-01-17 7.733 0 +0
2022-01-18 2022-01-14 7.749 0 +0
2022-01-17 2022-01-13 7.733 0 +0
2022-01-14 2022-01-12 7.585 0 +0
2022-01-13 2022-01-11 7.618 0 +0
2022-01-12 2022-01-10 7.634 0 +0
2022-01-11 2022-01-07 7.519 0 +0
2022-01-10 2022-01-06 7.404 0 +0
2022-01-07 2022-01-05 7.437 0 +0
2022-01-06 2022-01-04 7.305 0 +0
2022-01-05 2022-01-03 7.272 0 +0
2022-01-04 2021-12-31 7.239 0 +0
2022-01-03 2021-12-29 7.289 0 +0
2021-12-30 2021-12-28 7.289 0 +0
2021-12-29 2021-12-24 7.206 0 +0
2021-12-28 2021-12-22 7.091 0 +0
2021-12-23 2021-12-21 7.042 0 +0
2021-12-22 2021-12-20 7.058 0 +0
2021-12-21 2021-12-17 7.058 0 +0
2021-12-20 2021-12-16 7.009 0 +0
2021-12-17 2021-12-15 7.042 0 +0
2021-12-16 2021-12-14 7.075 0 +0
2021-12-15 2021-12-13 7.124 0 +0
2021-12-14 2021-12-10 7.141 0 +0
2021-12-13 2021-12-09 7.124 0 +0
2021-12-10 2021-12-08 7.091 0 +0
2021-12-09 2021-12-07 7.223 0 +0
2021-12-08 2021-12-06 7.239 0 +0
2021-12-07 2021-12-03 7.174 0 +0
2021-12-06 2021-12-02 7.075 0 +0
2021-12-03 2021-12-01 6.877 0 +0
2021-12-02 2021-11-30 6.779 0 +0
2021-12-01 2021-11-29 6.845 0 +0
2021-11-30 2021-11-26 6.894 0 +0
2021-11-29 2021-11-25 6.993 0 +0
2021-11-26 2021-11-24 7.009 0 +0
2021-11-25 2021-11-23 6.993 0 +0
2021-11-24 2021-11-22 7.025 0 +0
2021-11-23 2021-11-19 7.009 0 +0
2021-11-22 2021-11-18 6.993 0 +0
2021-11-19 2021-11-17 7.025 0 +0
2021-11-18 2021-11-16 7.075 0 +0
2021-11-17 2021-11-15 7.042 0 +0
2021-11-16 2021-11-12 7.025 0 +0
2021-11-15 2021-11-11 7.009 0 +0
2021-11-12 2021-11-10 6.943 0 +0
2021-11-11 2021-11-09 6.960 0 +0
2021-11-10 2021-11-08 6.960 0 +0
2021-11-09 2021-11-05 6.894 0 +0
2021-11-08 2021-11-04 7.009 0 +0
2021-11-05 2021-11-03 7.075 0 +0
2021-11-04 2021-11-02 7.091 0 +0
2021-11-03 2021-11-01 7.091 0 +0
2021-11-02 2021-10-29 7.009 0 +0
2021-11-01 2021-10-28 7.075 0 +0
2021-10-29 2021-10-27 7.091 0 +0
2021-10-28 2021-10-26 7.108 0 +0
2021-10-27 2021-10-25 7.124 0 +0
2021-10-26 2021-10-22 7.157 0 +0
2021-10-25 2021-10-21 7.190 0 +0
2021-10-22 2021-10-20 7.174 0 +0
2021-10-21 2021-10-19 7.190 0 +0
2021-10-20 2021-10-18 7.091 0 +0
2021-10-19 2021-10-15 7.157 0 +0
2021-10-18 2021-10-12 7.190 0 +0
2021-10-15 2021-10-11 7.174 0 +0
2021-10-12 2021-10-08 7.190 0 +0
2021-10-11 2021-10-07 7.157 0 +0
2021-10-08 2021-10-06 7.025 0 +0
2021-10-07 2021-10-05 7.091 0 +0
2021-10-06 2021-10-04 7.025 0 +0
2021-10-05 2021-09-30 7.124 0 +0
2021-10-04 2021-09-29 7.124 0 +0
2021-09-30 2021-09-28 6.976 0 +0
2021-09-29 2021-09-27 6.894 0 +0
2021-09-28 2021-09-24 6.894 0 +0
2021-09-27 2021-09-23 6.960 0 +0
2021-09-24 2021-09-21 6.927 0 +0
2021-09-23 2021-09-20 6.927 0 +0
2021-09-21 2021-09-17 7.141 0 +0
2021-09-20 2021-09-16 7.174 0 +0
2021-09-17 2021-09-15 7.239 0 +0
2021-09-16 2021-09-14 7.239 0 +0
2021-09-15 2021-09-13 7.371 0 +0
2021-09-14 2021-09-10 7.355 0 +0
2021-09-13 2021-09-09 7.256 0 +0
2021-09-10 2021-09-08 7.305 0 +0
2021-09-09 2021-09-07 7.338 0 +0
2021-09-08 2021-09-06 7.338 0 +0
2021-09-07 2021-09-03 7.256 0 +0
2021-09-06 2021-09-02 7.223 0 +0
2021-09-03 2021-09-01 7.206 0 +0
2021-09-02 2021-08-31 7.141 0 +0
2021-09-01 2021-08-30 7.141 0 +0
2021-08-31 2021-08-27 7.141 0 +0
2021-08-30 2021-08-26 7.108 0 +0
2021-08-27 2021-08-25 7.141 0 +0
2021-08-26 2021-08-24 7.157 0 +0
2021-08-25 2021-08-23 7.206 0 +0
2021-08-24 2021-08-20 7.157 0 +0
2021-08-23 2021-08-19 7.174 0 +0
2021-08-20 2021-08-18 7.223 0 +0
2021-08-19 2021-08-17 7.174 0 +0
2021-08-18 2021-08-16 7.239 0 +0
2021-08-17 2021-08-13 7.190 0 +0
2021-08-16 2021-08-12 7.239 0 +0
2021-08-13 2021-08-11 7.272 0 +0
2021-08-12 2021-08-10 7.091 0 +0
2021-08-11 2021-08-09 7.141 0 +0
2021-08-10 2021-08-06 7.058 0 +0
2021-08-09 2021-08-05 7.091 0 +0
2021-08-06 2021-08-04 7.141 0 +0
2021-08-05 2021-08-03 7.157 0 +0
2021-08-04 2021-08-02 7.157 0 +0
2021-08-03 2021-07-30 7.108 0 +0
2021-08-02 2021-07-29 7.157 0 +0
2021-07-30 2021-07-28 7.305 0 +0
2021-07-29 2021-07-27 7.322 0 +0
2021-07-28 2021-07-26 7.239 0 +0
2021-07-27 2021-07-23 7.272 0 +0
2021-07-26 2021-07-22 7.289 0 +0
2021-07-23 2021-07-21 7.223 0 +0
2021-07-22 2021-07-20 7.256 0 +0
2021-07-21 2021-07-19 7.322 0 +0
2021-07-20 2021-07-16 7.371 0 +0
2021-07-19 2021-07-15 7.371 0 +0
2021-07-16 2021-07-14 7.256 0 +0
2021-07-15 2021-07-13 7.338 0 +0
2021-07-14 2021-07-12 7.338 0 +0
2021-07-13 2021-07-09 7.404 0 +0
2021-07-12 2021-07-08 7.437 0 +0
2021-07-09 2021-07-07 7.536 0 +0
2021-07-08 2021-07-06 7.585 0 +0
2021-07-07 2021-07-05 7.552 0 +0
2021-07-06 2021-07-02 7.486 0 +0
2021-07-05 2021-06-30 7.503 0 +0
2021-07-02 2021-06-29 7.585 0 +0
2021-06-30 2021-06-28 7.717 0 +0
2021-06-29 2021-06-25 8.822 0 +0
2021-06-28 2021-06-24 8.822 0 +0
2021-06-25 2021-06-23 8.822 0 +0
2021-06-24 2021-06-22 8.787 0 +0
2021-06-23 2021-06-21 8.787 0 +0
2021-06-22 2021-06-18 8.874 0 +0
2021-06-21 2021-06-17 8.874 0 +0
2021-06-18 2021-06-16 8.874 0 +0
2021-06-17 2021-06-15 8.751 0 +0
2021-06-16 2021-06-11 8.857 0 +0
2021-06-15 2021-06-10 8.804 0 +0
2021-06-11 2021-06-09 8.839 0 +0
2021-06-10 2021-06-08 8.857 0 +0
2021-06-09 2021-06-07 8.769 0 +0
2021-06-08 2021-06-04 8.857 0 +0
2021-06-07 2021-06-03 8.787 0 +0
2021-06-04 2021-06-02 8.874 0 +0
2021-06-03 2021-06-01 8.927 0 +0
2021-06-02 2021-05-31 8.962 0 +0
2021-06-01 2021-05-28 8.962 0 +0
2021-05-31 2021-05-27 8.910 0 +0
2021-05-28 2021-05-26 8.910 0 +0
2021-05-27 2021-05-25 8.822 0 +0
2021-05-26 2021-05-24 8.699 0 +0
2021-05-25 2021-05-21 8.716 0 +0
2021-05-24 2021-05-20 8.699 0 +0
2021-05-21 2021-05-18 8.787 0 +0
2021-05-20 2021-05-17 8.681 0 +0
2021-05-18 2021-05-14 8.769 0 +0
2021-05-17 2021-05-13 8.699 0 +0
2021-05-14 2021-05-12 8.769 0 +0
2021-05-13 2021-05-11 8.804 0 +0
2021-05-12 2021-05-10 8.857 0 +0
2021-05-11 2021-05-07 8.874 0 +0
2021-05-10 2021-05-06 8.787 0 +0
2021-05-07 2021-05-05 8.822 0 +0
2021-05-06 2021-05-04 8.734 0 +0
2021-05-05 2021-05-03 8.787 0 +0
2021-05-04 2021-04-30 8.892 0 +0
2021-05-03 2021-04-29 9.226 0 +0
2021-04-30 2021-04-28 9.314 0 +0
2021-04-29 2021-04-27 9.261 0 +0
2021-04-28 2021-04-26 9.384 0 +0
2021-04-27 2021-04-23 9.525 0 +0
2021-04-26 2021-04-22 9.384 0 +0
2021-04-23 2021-04-21 9.489 0 +0
2021-04-22 2021-04-20 9.665 0 +0
2021-04-21 2021-04-19 9.612 0 +0
2021-04-20 2021-04-16 9.560 0 +0
2021-04-19 2021-04-15 9.525 0 +0
2021-04-16 2021-04-14 9.683 0 +0
2021-04-15 2021-04-13 9.648 0 +0
2021-04-14 2021-04-12 9.648 0 +0
2021-04-13 2021-04-09 9.665 0 +0
2021-04-12 2021-04-08 9.648 0 +0
2021-04-09 2021-04-07 9.630 0 +0
2021-04-08 2021-04-01 9.771 0 +0
2021-04-07 2021-03-31 9.806 0 +0
2021-04-01 2021-03-30 9.771 0 +0
2021-03-31 2021-03-29 9.823 0 +0
2021-03-30 2021-03-26 9.560 0 +0
2021-03-29 2021-03-25 9.419 0 +0
2021-03-26 2021-03-24 9.472 0 +0
2021-03-25 2021-03-23 9.612 0 +0
2021-03-24 2021-03-22 9.665 0 +0
2021-03-23 2021-03-19 9.489 0 +0
2021-03-22 2021-03-18 9.683 0 +0
2021-03-19 2021-03-17 9.718 0 +0
2021-03-18 2021-03-16 9.718 0 +0
2021-03-17 2021-03-15 9.841 0 +0
2021-03-16 2021-03-12 9.630 0 +0
2021-03-15 2021-03-11 9.788 0 +0
2021-03-12 2021-03-10 9.718 0 +0
2021-03-11 2021-03-09 9.753 0 +0
2021-03-10 2021-03-08 9.771 0 +0
2021-03-09 2021-03-05 9.612 0 +0
2021-03-08 2021-03-04 9.279 0 +0
2021-03-05 2021-03-03 9.279 0 +0
2021-03-04 2021-03-02 8.769 0 +0
2021-03-03 2021-03-01 8.857 0 +0
2021-03-02 2021-02-26 8.892 0 +0
2021-03-01 2021-02-25 9.208 0 +0
2021-02-26 2021-02-24 9.085 0 +0
2021-02-25 2021-02-23 9.261 0 +0
2021-02-24 2021-02-22 9.015 0 +0
2021-02-23 2021-02-19 8.822 0 +0
2021-02-22 2021-02-18 8.927 0 +0
2021-02-19 2021-02-17 9.050 0 +0
2021-02-18 2021-02-16 8.892 0 +0
2021-02-17 2021-02-11 8.787 0 +0
2021-02-16 2021-02-09 8.453 0 +0
2021-02-10 2021-02-08 8.523 0 +0
2021-02-09 2021-02-05 8.558 0 +0
2021-02-08 2021-02-04 8.540 0 +0
2021-02-05 2021-02-03 8.593 0 +0
2021-02-04 2021-02-02 8.628 0 +0
2021-02-03 2021-02-01 8.699 0 +0
2021-02-02 2021-01-29 8.699 0 +0
2021-02-01 2021-01-28 8.769 0 +0
2021-01-29 2021-01-27 8.910 0 +0
2021-01-28 2021-01-26 8.839 0 +0
2021-01-27 2021-01-25 8.892 0 +0
2021-01-26 2021-01-22 8.857 0 +0
2021-01-25 2021-01-21 9.120 0 +0
2021-01-22 2021-01-20 9.015 0 +0
2021-01-21 2021-01-19 9.085 0 +0
2021-01-20 2021-01-18 9.015 0 +0
2021-01-19 2021-01-15 9.068 0 +0
2021-01-18 2021-01-14 8.839 0 +0
2021-01-15 2021-01-13 8.857 0 +0
2021-01-14 2021-01-12 8.945 0 +0
2021-01-13 2021-01-11 8.769 0 +0
2021-01-12 2021-01-08 8.716 0 +0
2021-01-11 2021-01-07 8.628 0 +0
2021-01-08 2021-01-06 8.470 0 +0
2021-01-07 2021-01-05 8.453 0 +0
2021-01-06 2021-01-04 8.523 0 +0
2021-01-05 2020-12-31 8.839 0 +0
2021-01-04 2020-12-29 8.611 0 +0
2020-12-30 2020-12-28 8.365 0 +0
2020-12-29 2020-12-24 7.978 0 +0
2020-12-28 2020-12-22 7.978 0 +0
2020-12-23 2020-12-21 7.978 0 +0
2020-12-22 2020-12-18 8.084 0 +0
2020-12-21 2020-12-17 8.154 0 +0
2020-12-18 2020-12-16 8.207 0 +0
2020-12-17 2020-12-15 8.312 0 +0
2020-12-16 2020-12-14 8.294 0 +0
2020-12-15 2020-12-11 8.400 0 +0
2020-12-14 2020-12-10 8.330 0 +0
2020-12-11 2020-12-09 8.435 0 +0
2020-12-10 2020-12-08 8.382 0 +0
2020-12-09 2020-12-07 8.558 0 +0
2020-12-08 2020-12-04 8.769 0 +0
2020-12-07 2020-12-03 8.787 0 +0
2020-12-04 2020-12-02 8.945 0 +0
2020-12-03 2020-12-01 8.962 0 +0
2020-12-02 2020-11-30 8.646 0 +0
2020-12-01 2020-11-27 8.558 0 +0
2020-11-30 2020-11-26 8.207 0 +0
2020-11-27 2020-11-25 8.048 0 +0
2020-11-26 2020-11-24 7.961 0 +0
2020-11-25 2020-11-23 8.066 0 +0
2020-11-24 2020-11-20 8.013 0 +0
2020-11-23 2020-11-19 8.084 0 +0
2020-11-20 2020-11-18 8.277 0 +0
2020-11-19 2020-11-17 8.224 0 +0
2020-11-18 2020-11-16 8.136 0 +0
2020-11-17 2020-11-13 8.171 0 +0
2020-11-16 2020-11-12 8.417 0 +0
2020-11-13 2020-11-11 8.593 0 +0
2020-11-12 2020-11-10 8.330 0 +0
2020-11-11 2020-11-09 8.259 0 +0
2020-11-10 2020-11-06 8.224 0 +0
2020-11-09 2020-11-05 8.154 0 +0
2020-11-06 2020-11-04 8.066 0 +0
2020-11-05 2020-11-03 8.084 0 +0
2020-11-04 2020-11-02 7.961 0 +0
2020-11-03 2020-10-30 7.662 0 +0
2020-11-02 2020-10-29 7.890 0 +0
2020-10-30 2020-10-28 7.961 0 +0
2020-10-29 2020-10-27 8.048 0 +0
2020-10-28 2020-10-23 8.382 0 +0
2020-10-27 2020-10-22 8.277 0 +0
2020-10-23 2020-10-21 8.066 0 +0
2020-10-22 2020-10-20 7.978 0 +0
2020-10-21 2020-10-19 8.048 0 +0
2020-10-20 2020-10-16 7.767 0 +0
2020-10-19 2020-10-15 7.451 0 +0
2020-10-16 2020-10-14 7.486 0 +0
2020-10-15 2020-10-12 7.451 0 +0
2020-10-14 2020-10-09 7.047 0 +0
2020-10-12 2020-10-08 7.100 0 +0
2020-10-09 2020-10-07 7.082 0 +0
2020-10-08 2020-10-06 7.012 0 +0
2020-10-07 2020-10-05 7.029 0 +0
2020-10-06 2020-09-30 7.064 0 +0
2020-10-05 2020-09-29 7.012 0 +0
2020-09-30 2020-09-28 7.117 0 +0
2020-09-29 2020-09-25 7.012 0 +0
2020-09-28 2020-09-24 7.064 0 +0
2020-09-25 2020-09-23 7.223 0 +0
2020-09-24 2020-09-22 7.310 0 +0
2020-09-23 2020-09-21 7.381 0 +0
2020-09-22 2020-09-18 7.469 0 +0
2020-09-21 2020-09-17 7.451 0 +0
2020-09-18 2020-09-16 7.486 0 +0
2020-09-17 2020-09-15 7.539 0 +0
2020-09-16 2020-09-14 7.504 0 +0
2020-09-15 2020-09-11 7.556 0 +0
2020-09-14 2020-09-10 7.592 0 +0
2020-09-11 2020-09-09 7.715 0 +0
2020-09-10 2020-09-08 7.767 0 +0
2020-09-09 2020-09-07 7.416 0 +0
2020-09-08 2020-09-04 7.486 0 +0
2020-09-07 2020-09-03 7.398 0 +0
2020-09-04 2020-09-02 7.416 0 +0
2020-09-03 2020-09-01 7.574 0 +0
2020-09-02 2020-08-31 7.627 0 +0
2020-09-01 2020-08-28 7.908 0 +0
2020-08-31 2020-08-27 7.961 0 +0
2020-08-28 2020-08-26 8.031 0 +0
2020-08-27 2020-08-25 8.101 0 +0
2020-08-26 2020-08-24 8.101 0 +0
2020-08-25 2020-08-21 8.101 0 +0
2020-08-24 2020-08-20 8.136 0 +0
2020-08-21 2020-08-19 8.365 0 +0
2020-08-20 2020-08-18 8.347 0 +0
2020-08-19 2020-08-17 8.347 0 +0
2020-08-18 2020-08-14 8.242 0 +0
2020-08-17 2020-08-13 8.189 0 +0
2020-08-14 2020-08-12 8.207 0 +0
2020-08-13 2020-08-11 8.171 0 +0
2020-08-12 2020-08-10 7.996 0 +0
2020-08-11 2020-08-07 8.013 0 +0
2020-08-10 2020-08-06 8.084 0 +0
2020-08-07 2020-08-05 8.136 0 +0
2020-08-06 2020-08-04 8.154 0 +0
2020-08-05 2020-08-03 7.996 0 +0
2020-08-04 2020-07-31 8.048 0 +0
2020-08-03 2020-07-30 8.171 0 +0
2020-07-31 2020-07-29 8.259 0 +0
2020-07-30 2020-07-28 8.207 0 +0
2020-07-29 2020-07-27 8.277 0 +0
2020-07-28 2020-07-24 8.224 0 +0
2020-07-27 2020-07-23 8.330 0 +0
2020-07-24 2020-07-22 8.347 0 +0
2020-07-23 2020-07-21 8.453 0 +0
2020-07-22 2020-07-20 8.558 0 +0
2020-07-21 2020-07-17 8.540 0 +0
2020-07-20 2020-07-16 8.505 0 +0
2020-07-17 2020-07-15 8.488 0 +0
2020-07-16 2020-07-14 8.611 0 +0
2020-07-15 2020-07-13 8.699 0 +0
2020-07-14 2020-07-10 8.769 0 +0
2020-07-13 2020-07-09 8.945 0 +0
2020-07-10 2020-07-08 9.015 0 +0
2020-07-09 2020-07-07 9.015 0 +0
2020-07-08 2020-07-06 9.120 0 +0
2020-07-07 2020-07-03 8.646 0 +0
2020-07-06 2020-07-02 8.540 0 +0
2020-07-03 2020-06-30 8.259 0 +0
2020-07-02 2020-06-29 8.347 0 +0
2020-06-30 2020-06-26 8.365 0 +0
2020-06-29 2020-06-24 8.453 0 +0
2020-06-26 2020-06-23 8.576 0 +0
2020-06-24 2020-06-22 8.540 0 +0
2020-06-23 2020-06-19 9.638 0 +0
2020-06-22 2020-06-18 9.507 0 +0
2020-06-19 2020-06-17 9.526 0 +0
2020-06-18 2020-06-16 9.526 0 +0
2020-06-17 2020-06-15 9.396 0 +0
2020-06-16 2020-06-12 9.526 0 +0
2020-06-15 2020-06-11 9.600 0 +0
2020-06-12 2020-06-10 9.731 0 +0
2020-06-11 2020-06-09 9.693 0 +0
2020-06-10 2020-06-08 9.600 0 +0
2020-06-09 2020-06-05 9.731 0 +0
2020-06-08 2020-06-04 9.619 0 +0
2020-06-05 2020-06-03 9.563 0 +0
2020-06-04 2020-06-02 9.563 0 +0
2020-06-03 2020-06-01 9.489 0 +0
2020-06-02 2020-05-29 9.303 0 +0
2020-06-01 2020-05-28 9.359 0 +0
2020-05-29 2020-05-27 9.284 0 +0
2020-05-28 2020-05-26 9.266 0 +0
2020-05-27 2020-05-25 9.247 0 +0
2020-05-26 2020-05-22 9.191 0 +0
2020-05-25 2020-05-21 9.414 0 +0
2020-05-22 2020-05-20 9.489 0 +0
2020-05-21 2020-05-19 9.470 0 +0
2020-05-20 2020-05-18 9.396 0 +0
2020-05-19 2020-05-15 9.340 0 +0
2020-05-18 2020-05-14 9.359 0 +0
2020-05-15 2020-05-13 9.470 0 +0
2020-05-14 2020-05-12 9.489 0 +0
2020-05-13 2020-05-11 9.619 0 +0
2020-05-12 2020-05-08 9.507 0 +0
2020-05-11 2020-05-07 9.433 0 +0
2020-05-08 2020-05-06 9.470 0 +0
2020-05-07 2020-05-05 9.396 0 +0
2020-05-06 2020-05-04 9.414 0 +0
2020-05-05 2020-04-29 9.805 0 +0
2020-05-04 2020-04-28 9.768 0 +0
2020-04-29 2020-04-27 9.638 0 +0
2020-04-28 2020-04-24 9.414 0 +0
2020-04-27 2020-04-23 9.414 0 +0
2020-04-24 2020-04-22 9.396 0 +0
2020-04-23 2020-04-21 9.396 0 +0
2020-04-22 2020-04-20 9.526 0 +0
2020-04-21 2020-04-17 9.563 0 +0
2020-04-20 2020-04-16 9.470 0 +0
2020-04-17 2020-04-15 9.600 0 +0
2020-04-16 2020-04-14 9.693 0 +0
2020-04-15 2020-04-09 9.693 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.805 0 +0
2020-04-08 2020-04-06 9.675 0 +0
2020-04-07 2020-04-03 9.582 0 +0
2020-04-06 2020-04-02 9.656 0 +0
2020-04-03 2020-04-01 9.638 0 +0
2020-04-02 2020-03-31 9.879 0 +0
2020-04-01 2020-03-30 9.712 0 +0
2020-03-31 2020-03-27 9.712 0 +0
2020-03-30 2020-03-26 9.675 0 +0
2020-03-27 2020-03-25 9.842 0 +0
2020-03-26 2020-03-24 9.600 0 +0
2020-03-25 2020-03-23 9.228 0 +0
2020-03-24 2020-03-20 9.563 0 +0
2020-03-23 2020-03-19 9.117 0 +0
2020-03-20 2020-03-18 9.359 0 +0
2020-03-19 2020-03-17 9.545 0 +0
2020-03-18 2020-03-16 9.489 0 +0
2020-03-17 2020-03-13 9.768 0 +0
2020-03-16 2020-03-12 9.768 0 +0
2020-03-13 2020-03-11 9.991 0 +0
2020-03-12 2020-03-10 9.954 0 +0
2020-03-11 2020-03-09 9.600 0 +0
2020-03-10 2020-03-06 9.973 0 +0
2020-03-09 2020-03-05 10.214 0 +0
2020-03-06 2020-03-04 10.084 0 +0
2020-03-05 2020-03-03 10.084 0 +0
2020-03-04 2020-03-02 10.047 0 +0
2020-03-03 2020-02-28 9.917 0 +0
2020-03-02 2020-02-27 10.159 0 +0
2020-02-28 2020-02-26 9.935 0 +0
2020-02-27 2020-02-25 10.028 0 +0
2020-02-26 2020-02-24 10.066 0 +0
2020-02-25 2020-02-21 10.270 0 +0
2020-02-24 2020-02-20 10.326 0 +0
2020-02-21 2020-02-19 10.345 0 +0
2020-02-20 2020-02-18 10.252 0 +0
2020-02-19 2020-02-17 10.363 0 +0
2020-02-18 2020-02-14 10.270 0 +0
2020-02-17 2020-02-13 10.214 0 +0
2020-02-14 2020-02-12 10.345 0 +0
2020-02-13 2020-02-11 10.289 0 +0
2020-02-12 2020-02-10 10.084 0 +0
2020-02-11 2020-02-07 10.159 0 +0
2020-02-10 2020-02-06 10.196 0 +0
2020-02-07 2020-02-05 9.935 0 +0
2020-02-06 2020-02-04 9.842 0 +0
2020-02-05 2020-02-03 9.786 0 +0
2020-02-04 2020-01-31 9.712 0 +0
2020-02-03 2020-01-30 9.805 0 +0
2020-01-31 2020-01-29 10.047 0 +0
2020-01-30 2020-01-24 10.456 0 +0
2020-01-29 2020-01-22 10.605 0 +0
2020-01-23 2020-01-21 10.475 0 +0
2020-01-22 2020-01-20 10.810 0 +0
2020-01-21 2020-01-17 10.959 0 +0
2020-01-20 2020-01-16 10.884 0 +0
2020-01-17 2020-01-15 10.977 0 +0
2020-01-16 2020-01-14 10.996 0 +0
2020-01-15 2020-01-13 11.107 0 +0
2020-01-14 2020-01-10 11.033 0 +0
2020-01-13 2020-01-09 11.052 0 +0
2020-01-10 2020-01-08 10.866 0 +0
2020-01-09 2020-01-07 10.996 0 +0
2020-01-08 2020-01-06 11.033 0 +0
2020-01-07 2020-01-03 11.163 0 +0
2020-01-06 2020-01-02 11.256 0 +0
2020-01-03 2019-12-31 11.163 0 +0
2020-01-02 2019-12-27 11.163 0 +0
2019-12-30 2019-12-24 11.052 0 +0
2019-12-27 2019-12-20 11.126 0 +0
2019-12-23 2019-12-19 11.089 0 +0
2019-12-20 2019-12-18 11.033 0 +0
2019-12-19 2019-12-17 10.921 0 +0
2019-12-18 2019-12-16 10.661 0 +0
2019-12-17 2019-12-13 10.791 0 +0
2019-12-16 2019-12-12 10.549 0 +0
2019-12-13 2019-12-11 10.475 0 +0
2019-12-12 2019-12-10 10.382 0 +0
2019-12-11 2019-12-09 10.363 0 +0
2019-12-10 2019-12-06 10.326 0 +0
2019-12-09 2019-12-05 10.214 0 +0
2019-12-06 2019-12-04 10.177 0 +0
2019-12-05 2019-12-03 10.289 0 +0
2019-12-04 2019-12-02 10.345 0 +0
2019-12-03 2019-11-29 10.382 0 +0
2019-12-02 2019-11-28 10.680 0 +0
2019-11-29 2019-11-27 10.735 0 +0
2019-11-28 2019-11-26 10.717 0 +0
2019-11-27 2019-11-25 10.680 0 +0
2019-11-26 2019-11-22 10.531 0 +0
2019-11-25 2019-11-21 10.531 0 +0
2019-11-22 2019-11-20 10.754 0 +0
2019-11-21 2019-11-19 10.791 0 +0
2019-11-20 2019-11-18 10.642 0 +0
2019-11-19 2019-11-15 10.438 0 +0
2019-11-18 2019-11-14 10.363 0 +0
2019-11-15 2019-11-13 10.456 0 +0
2019-11-14 2019-11-12 10.624 0 +0
2019-11-13 2019-11-11 10.586 0 +0
2019-11-12 2019-11-08 10.903 0 +0
2019-11-11 2019-11-07 10.940 0 +0
2019-11-08 2019-11-06 10.791 0 +0
2019-11-07 2019-11-05 10.810 0 +0
2019-11-06 2019-11-04 10.828 0 +0
2019-11-05 2019-11-01 10.624 0 +0
2019-11-04 2019-10-31 10.493 0 +0
2019-11-01 2019-10-30 10.382 0 +0
2019-10-31 2019-10-29 10.419 0 +0
2019-10-30 2019-10-28 10.531 0 +0
2019-10-29 2019-10-25 10.345 0 +0
2019-10-28 2019-10-24 10.419 0 +0
2019-10-25 2019-10-23 10.233 0 +0
2019-10-24 2019-10-22 10.159 0 +0
2019-10-23 2019-10-21 10.103 0 +0
2019-10-22 2019-10-18 10.084 0 +0
2019-10-21 2019-10-17 10.196 0 +0
2019-10-18 2019-10-16 10.140 0 +0
2019-10-17 2019-10-15 10.121 0 +0
2019-10-16 2019-10-14 10.103 0 +0
2019-10-15 2019-10-11 9.991 0 +0
2019-10-14 2019-10-10 9.805 0 +0
2019-10-11 2019-10-09 9.731 0 +0
2019-10-10 2019-10-08 9.731 0 +0
2019-10-09 2019-10-04 9.600 0 +0
2019-10-08 2019-10-03 9.749 0 +0
2019-10-04 2019-10-02 9.731 0 +0
2019-10-03 2019-09-30 9.768 0 +0
2019-10-02 2019-09-27 9.656 0 +0
2019-09-30 2019-09-26 9.768 0 +0
2019-09-27 2019-09-25 9.675 0 +0
2019-09-26 2019-09-24 9.749 0 +0
2019-09-25 2019-09-23 9.786 0 +0
2019-09-24 2019-09-20 9.824 0 +0
2019-09-23 2019-09-19 9.731 0 +0
2019-09-20 2019-09-18 9.824 0 +0
2019-09-19 2019-09-17 9.917 0 +0
2019-09-18 2019-09-16 10.047 0 +0
2019-09-17 2019-09-13 10.140 0 +0
2019-09-16 2019-09-12 10.010 0 +0
2019-09-13 2019-09-11 9.991 0 +0
2019-09-12 2019-09-10 9.712 0 +0
2019-09-11 2019-09-09 9.656 0 +0
2019-09-10 2019-09-06 9.638 0 +0
2019-09-09 2019-09-05 9.563 0 +0
2019-09-06 2019-09-04 9.433 0 +0
2019-09-05 2019-09-03 9.154 0 +0
2019-09-04 2019-09-02 9.210 0 +0
2019-09-03 2019-08-30 9.210 0 +0
2019-09-02 2019-08-29 9.098 0 +0
2019-08-30 2019-08-28 9.098 0 +0
2019-08-29 2019-08-27 9.061 0 +0
2019-08-28 2019-08-26 9.117 0 +0
2019-08-27 2019-08-23 9.210 0 +0
2019-08-26 2019-08-22 9.172 0 +0
2019-08-23 2019-08-21 9.191 0 +0
2019-08-22 2019-08-20 9.191 0 +0
2019-08-21 2019-08-19 9.266 0 +0
2019-08-20 2019-08-16 9.228 0 +0
2019-08-19 2019-08-15 9.210 0 +0
2019-08-16 2019-08-14 9.135 0 +0
2019-08-15 2019-08-13 9.079 0 +0
2019-08-14 2019-08-12 9.266 0 +0
2019-08-13 2019-08-09 9.266 0 +0
2019-08-12 2019-08-08 9.284 0 +0
2019-08-09 2019-08-07 9.284 0 +0
2019-08-08 2019-08-06 9.321 0 +0
2019-08-07 2019-08-05 9.414 0 +0
2019-08-06 2019-08-02 9.600 0 +0
2019-08-05 2019-08-01 9.768 0 +0
2019-08-02 2019-07-31 9.861 0 +0
2019-08-01 2019-07-30 9.991 0 +0
2019-07-31 2019-07-29 10.028 0 +0
2019-07-30 2019-07-26 10.270 0 +0
2019-07-29 2019-07-25 10.363 0 +0
2019-07-26 2019-07-24 10.307 0 +0
2019-07-25 2019-07-23 10.289 0 +0
2019-07-24 2019-07-22 10.233 0 +0
2019-07-23 2019-07-19 10.382 0 +0
2019-07-22 2019-07-18 10.252 0 +0
2019-07-19 2019-07-17 10.289 0 +0
2019-07-18 2019-07-16 10.326 0 +0
2019-07-17 2019-07-15 10.270 0 +0
2019-07-16 2019-07-12 10.270 0 +0
2019-07-15 2019-07-11 10.252 0 +0
2019-07-12 2019-07-10 10.214 0 +0
2019-07-11 2019-07-09 10.177 0 +0
2019-07-10 2019-07-08 10.252 0 +0
2019-07-09 2019-07-05 10.326 0 +0
2019-07-08 2019-07-04 10.382 0 +0
2019-07-05 2019-07-03 10.438 0 +0
2019-07-04 2019-07-02 10.549 0 +0
2019-07-03 2019-06-28 10.605 0 +0
2019-07-02 2019-06-27 10.568 0 +0
2019-06-28 2019-06-26 10.419 0 +0
2019-06-27 2019-06-25 10.438 0 +0
2019-06-26 2019-06-24 11.664 0 +0
2019-06-25 2019-06-21 11.586 0 +0
2019-06-24 2019-06-20 11.586 0 +0
2019-06-21 2019-06-19 11.644 0 +0
2019-06-20 2019-06-18 11.449 0 +0
2019-06-19 2019-06-17 11.332 0 +0
2019-06-18 2019-06-14 11.214 0 +0
2019-06-17 2019-06-13 11.214 0 +0
2019-06-14 2019-06-12 11.195 0 +0
2019-06-13 2019-06-11 11.273 0 +0
2019-06-12 2019-06-10 11.097 0 +0
2019-06-11 2019-06-06 10.882 0 +0
2019-06-10 2019-06-05 10.882 0 +0
2019-06-06 2019-06-04 10.902 0 +0
2019-06-05 2019-06-03 10.941 0 +0
2019-06-04 2019-05-31 10.941 0 +0
2019-06-03 2019-05-30 10.941 0 +0
2019-05-31 2019-05-29 10.804 0 +0
2019-05-30 2019-05-28 10.824 0 +0
2019-05-29 2019-05-27 10.941 0 +0
2019-05-28 2019-05-24 10.980 0 +0
2019-05-27 2019-05-23 10.921 0 +0
2019-05-24 2019-05-22 10.980 0 +0
2019-05-23 2019-05-21 10.941 0 +0
2019-05-22 2019-05-20 10.902 0 +0
2019-05-21 2019-05-17 10.785 0 +0
2019-05-20 2019-05-16 10.843 0 +0
2019-05-17 2019-05-15 10.706 0 +0
2019-05-16 2019-05-14 10.648 0 +0
2019-05-15 2019-05-10 10.785 0 +0
2019-05-14 2019-05-09 10.746 0 +0
2019-05-10 2019-05-08 11.039 0 +0
2019-05-09 2019-05-07 11.214 0 +0
2019-05-08 2019-05-06 11.273 0 +0
2019-05-07 2019-05-03 11.547 0 +0
2019-05-06 2019-05-02 11.527 0 +0
2019-05-03 2019-04-30 11.508 0 +0
2019-05-02 2019-04-29 11.547 0 +0
2019-04-30 2019-04-26 11.468 0 +0
2019-04-29 2019-04-25 11.449 0 +0
2019-04-26 2019-04-24 11.527 0 +0
2019-04-25 2019-04-23 11.625 0 +0
2019-04-24 2019-04-18 11.722 0 +0
2019-04-23 2019-04-17 11.840 0 +0
2019-04-18 2019-04-16 11.781 0 +0
2019-04-17 2019-04-15 11.429 0 +0
2019-04-16 2019-04-12 11.468 0 +0
2019-04-15 2019-04-11 11.390 0 +0
2019-04-12 2019-04-10 11.449 0 +0
2019-04-11 2019-04-09 11.547 0 +0
2019-04-10 2019-04-08 11.644 0 +0
2019-04-09 2019-04-04 11.605 0 +0
2019-04-08 2019-04-03 11.605 0 +0
2019-04-04 2019-04-02 11.527 0 +0
2019-04-03 2019-04-01 11.547 0 +0
2019-04-02 2019-03-29 11.234 0 +0
2019-04-01 2019-03-28 11.332 0 +0
2019-03-29 2019-03-27 11.351 0 +0
2019-03-28 2019-03-26 11.332 0 +0
2019-03-27 2019-03-25 11.371 0 +0
2019-03-26 2019-03-22 11.644 0 +0
2019-03-25 2019-03-21 11.664 0 +0
2019-03-22 2019-03-20 11.722 0 +0
2019-03-21 2019-03-19 11.801 0 +0
2019-03-20 2019-03-18 11.781 0 +0
2019-03-19 2019-03-15 11.664 0 +0
2019-03-18 2019-03-14 11.664 0 +0
2019-03-15 2019-03-13 11.664 0 +0
2019-03-14 2019-03-12 11.742 0 +0
2019-03-13 2019-03-11 11.547 0 +0
2019-03-12 2019-03-08 11.488 0 +0
2019-03-11 2019-03-07 11.859 0 +0
2019-03-08 2019-03-06 11.879 0 +0
2019-03-07 2019-03-05 11.840 0 +0
2019-03-06 2019-03-04 11.820 0 +0
2019-03-05 2019-03-01 11.781 0 +0
2019-03-04 2019-02-28 11.801 0 +0
2019-03-01 2019-02-27 11.820 0 +0
2019-02-28 2019-02-26 11.840 0 +0
2019-02-27 2019-02-25 12.035 0 +0
2019-02-26 2019-02-22 11.664 0 +0
2019-02-25 2019-02-21 11.644 0 +0
2019-02-22 2019-02-20 11.586 0 +0
2019-02-21 2019-02-19 11.508 0 +0
2019-02-20 2019-02-18 11.547 0 +0
2019-02-19 2019-02-15 11.371 0 +0
2019-02-18 2019-02-14 11.644 0 +0
2019-02-15 2019-02-13 11.683 0 +0
2019-02-14 2019-02-12 11.605 0 +0
2019-02-13 2019-02-11 11.605 0 +0
2019-02-12 2019-02-08 11.605 0 +0
2019-02-11 2019-02-04 11.664 0 +0
2019-02-08 2019-01-31 11.840 0 +0
2019-02-01 2019-01-30 11.683 0 +0
2019-01-31 2019-01-29 11.625 0 +0
2019-01-30 2019-01-28 11.625 0 +0
2019-01-29 2019-01-25 11.664 0 +0
2019-01-28 2019-01-24 11.410 0 +0
2019-01-25 2019-01-23 11.371 0 +0
2019-01-24 2019-01-22 11.332 0 +0
2019-01-23 2019-01-21 11.410 0 +0
2019-01-22 2019-01-18 11.254 0 +0
2019-01-21 2019-01-17 11.097 0 +0
2019-01-18 2019-01-16 11.156 0 +0
2019-01-17 2019-01-15 11.136 0 +0
2019-01-16 2019-01-14 11.000 0 +0
2019-01-15 2019-01-11 11.156 0 +0
2019-01-14 2019-01-10 11.117 0 +0
2019-01-11 2019-01-09 11.117 0 +0
2019-01-10 2019-01-08 10.785 0 +0
2019-01-09 2019-01-07 10.824 0 +0
2019-01-08 2019-01-04 10.785 0 +0
2019-01-07 2019-01-03 10.628 0 +0
2019-01-04 2019-01-02 10.609 0 +0
2019-01-03 2018-12-31 10.921 0 +0
2019-01-02 2018-12-27 10.648 0 +0
2018-12-28 2018-12-24 10.785 0 +0
2018-12-27 2018-12-20 10.648 0 +0
2018-12-21 2018-12-19 10.726 0 +0
2018-12-20 2018-12-18 10.726 0 +0
2018-12-19 2018-12-17 10.824 0 +0
2018-12-18 2018-12-14 10.746 0 +0
2018-12-17 2018-12-13 10.921 0 +0
2018-12-14 2018-12-12 10.785 0 +0
2018-12-13 2018-12-11 10.550 0 +0
2018-12-12 2018-12-10 10.589 0 +0
2018-12-11 2018-12-07 10.687 0 +0
2018-12-10 2018-12-06 10.843 0 +0
2018-12-07 2018-12-05 11.117 0 +0
2018-12-06 2018-12-04 11.254 0 +0
2018-12-05 2018-12-03 11.156 0 +0
2018-12-04 2018-11-30 10.863 0 +0
2018-12-03 2018-11-29 10.785 0 +0
2018-11-30 2018-11-28 10.921 0 +0
2018-11-29 2018-11-27 10.804 0 +0
2018-11-28 2018-11-26 10.785 0 +0
2018-11-27 2018-11-23 10.589 0 +0
2018-11-26 2018-11-22 10.589 0 +0
2018-11-23 2018-11-21 10.609 0 +0
2018-11-22 2018-11-20 10.550 0 +0
2018-11-21 2018-11-19 10.648 0 +0
2018-11-20 2018-11-16 10.609 0 +0
2018-11-19 2018-11-15 10.570 0 +0
2018-11-16 2018-11-14 10.472 0 +0
2018-11-15 2018-11-13 10.472 0 +0
2018-11-14 2018-11-12 10.433 0 +0
2018-11-13 2018-11-09 10.433 0 +0
2018-11-12 2018-11-08 10.726 0 +0
2018-11-09 2018-11-07 10.687 0 +0
2018-11-08 2018-11-06 10.648 0 +0
2018-11-07 2018-11-05 10.628 0 +0
2018-11-06 2018-11-02 10.863 0 +0
2018-11-05 2018-11-01 10.492 0 +0
2018-11-02 2018-10-31 10.355 0 +0
2018-11-01 2018-10-30 10.316 0 +0
2018-10-31 2018-10-29 10.316 0 +0
2018-10-30 2018-10-26 10.277 0 +0
2018-10-29 2018-10-25 10.316 0 +0
2018-10-26 2018-10-24 10.335 0 +0
2018-10-25 2018-10-23 10.238 0 +0
2018-10-24 2018-10-22 10.472 0 +0
2018-10-23 2018-10-19 10.218 0 +0
2018-10-22 2018-10-18 10.101 0 +0
2018-10-19 2018-10-16 10.120 0 +0
2018-10-18 2018-10-15 10.081 0 +0
2018-10-16 2018-10-12 10.296 0 +0
2018-10-15 2018-10-11 10.081 0 +0
2018-10-12 2018-10-10 10.394 0 +0
2018-10-11 2018-10-09 10.394 0 +0
2018-10-10 2018-10-08 10.316 0 +0
2018-10-09 2018-10-05 10.433 0 +0
2018-10-08 2018-10-04 10.511 0 +0
2018-10-05 2018-10-03 10.765 0 +0
2018-10-04 2018-10-02 10.804 0 +0
2018-10-03 2018-09-28 11.175 0 +0
2018-10-02 2018-09-27 11.136 0 +0
2018-09-28 2018-09-26 11.195 0 +0
2018-09-27 2018-09-24 11.019 0 +0
2018-09-26 2018-09-21 11.214 0 +0
2018-09-24 2018-09-20 10.863 0 +0
2018-09-21 2018-09-19 10.824 0 +0
2018-09-20 2018-09-18 10.667 0 +0
2018-09-19 2018-09-17 10.589 0 +0
2018-09-18 2018-09-14 10.726 0 +0
2018-09-17 2018-09-13 10.746 0 +0
2018-09-14 2018-09-12 10.453 0 +0
2018-09-13 2018-09-11 10.667 0 +0
2018-09-12 2018-09-10 10.843 0 +0
2018-09-11 2018-09-07 11.019 0 +0
2018-09-10 2018-09-06 11.039 0 +0
2018-09-07 2018-09-05 11.078 0 +0
2018-09-06 2018-09-04 11.312 0 +0
2018-09-05 2018-09-03 11.273 0 +0
2018-09-04 2018-08-31 11.293 0 +0
2018-09-03 2018-08-30 11.332 0 +0
2018-08-31 2018-08-29 11.468 0 +0
2018-08-30 2018-08-28 11.488 0 +0
2018-08-29 2018-08-27 11.488 0 +0
2018-08-28 2018-08-24 11.195 0 +0
2018-08-27 2018-08-23 11.156 0 +0
2018-08-24 2018-08-22 11.234 0 +0
2018-08-23 2018-08-21 11.136 0 +0
2018-08-22 2018-08-20 11.097 0 +0
2018-08-21 2018-08-17 10.980 0 +0
2018-08-20 2018-08-16 10.941 0 +0
2018-08-17 2018-08-15 11.000 0 +0
2018-08-16 2018-08-14 11.156 0 +0
2018-08-15 2018-08-13 11.175 0 +0
2018-08-14 2018-08-10 11.293 0 +0
2018-08-13 2018-08-09 11.390 0 +0
2018-08-10 2018-08-08 11.312 0 +0
2018-08-09 2018-08-07 11.332 0 +0
2018-08-08 2018-08-06 11.234 0 +0
2018-08-07 2018-08-03 11.156 0 +0
2018-08-06 2018-08-02 11.117 0 +0
2018-08-03 2018-08-01 11.312 0 +0
2018-08-02 2018-07-31 11.351 0 +0
2018-08-01 2018-07-30 11.371 0 +0
2018-07-31 2018-07-27 11.371 0 +0
2018-07-30 2018-07-26 11.371 0 +0
2018-07-27 2018-07-25 11.429 0 +0
2018-07-26 2018-07-24 11.371 0 +0
2018-07-25 2018-07-23 11.000 0 +0
2018-07-24 2018-07-20 10.863 0 +0
2018-07-23 2018-07-19 10.570 0 +0
2018-07-20 2018-07-18 10.687 0 +0
2018-07-19 2018-07-17 10.726 0 +0
2018-07-18 2018-07-16 10.902 0 +0
2018-07-17 2018-07-13 10.960 0 +0
2018-07-16 2018-07-12 11.019 0 +0
2018-07-13 2018-07-11 10.863 0 +0
2018-07-12 2018-07-10 11.039 0 +0
2018-07-11 2018-07-09 10.960 0 +0
2018-07-10 2018-07-06 10.804 0 +0
2018-07-09 2018-07-05 10.804 0 +0
2018-07-06 2018-07-04 11.850 0 +0
2018-07-05 2018-07-03 11.871 0 +0
2018-07-04 2018-06-29 12.076 0 +0
2018-07-03 2018-06-28 11.809 0 +0
2018-06-29 2018-06-27 11.891 0 +0
2018-06-28 2018-06-26 12.179 0 +0
2018-06-27 2018-06-25 12.282 0 +0
2018-06-26 2018-06-22 12.405 0 +0
2018-06-25 2018-06-21 12.467 0 +0
2018-06-22 2018-06-20 12.611 0 +0
2018-06-21 2018-06-19 12.632 0 +0
2018-06-20 2018-06-15 13.023 0 +0
2018-06-19 2018-06-14 13.126 0 +0
2018-06-15 2018-06-13 13.249 0 +0
2018-06-14 2018-06-12 13.475 0 +0
2018-06-13 2018-06-11 13.496 0 +0
2018-06-12 2018-06-08 13.558 0 +0
2018-06-11 2018-06-07 13.804 0 +0
2018-06-08 2018-06-06 13.599 0 +0
2018-06-07 2018-06-05 13.619 0 +0
2018-06-06 2018-06-04 13.619 0 +0
2018-06-05 2018-06-01 13.393 0 +0
2018-06-04 2018-05-31 13.372 0 +0
2018-06-01 2018-05-30 13.187 0 +0
2018-05-31 2018-05-29 13.455 0 +0
2018-05-30 2018-05-28 13.640 0 +0
2018-05-29 2018-05-25 13.619 0 +0
2018-05-28 2018-05-24 13.681 0 +0
2018-05-25 2018-05-23 13.640 0 +0
2018-05-24 2018-05-21 13.866 0 +0
2018-05-23 2018-05-18 13.887 0 +0
2018-05-21 2018-05-17 13.887 0 +0
2018-05-18 2018-05-16 14.154 0 +0
2018-05-17 2018-05-15 14.134 0 +0
2018-05-16 2018-05-14 14.380 0 +0
2018-05-15 2018-05-11 14.092 0 +0
2018-05-14 2018-05-10 13.969 0 +0
2018-05-11 2018-05-09 13.928 0 +0
2018-05-10 2018-05-08 13.948 0 +0
2018-05-09 2018-05-07 13.743 0 +0
2018-05-08 2018-05-04 13.763 0 +0
2018-05-07 2018-05-03 13.969 0 +0
2018-05-04 2018-05-02 14.257 0 +0
2018-05-03 2018-04-30 14.360 0 +0
2018-05-02 2018-04-27 13.948 0 +0
2018-04-30 2018-04-26 13.887 0 +0
2018-04-27 2018-04-25 13.969 0 +0
2018-04-26 2018-04-24 14.154 0 +0
2018-04-25 2018-04-23 13.825 0 +0
2018-04-24 2018-04-20 13.928 0 +0
2018-04-23 2018-04-19 14.175 0 +0
2018-04-20 2018-04-18 13.763 0 +0
2018-04-19 2018-04-17 13.558 0 +0
2018-04-18 2018-04-16 13.702 0 +0
2018-04-17 2018-04-13 14.031 0 +0
2018-04-16 2018-04-12 14.072 0 +0
2018-04-13 2018-04-11 14.092 0 +0
2018-04-12 2018-04-10 14.031 0 +0
2018-04-11 2018-04-09 13.681 0 +0
2018-04-10 2018-04-06 13.640 0 +0
2018-04-09 2018-04-04 13.537 0 +0
2018-04-06 2018-04-03 14.031 0 +0
2018-04-04 2018-03-29 13.846 0 +0
2018-04-03 2018-03-28 13.784 0 +0
2018-03-29 2018-03-27 14.010 0 +0
2018-03-28 2018-03-26 13.825 0 +0
2018-03-27 2018-03-23 13.681 0 +0
2018-03-26 2018-03-22 14.010 0 +0
2018-03-23 2018-03-21 14.113 0 +0
2018-03-22 2018-03-20 14.134 0 +0
2018-03-21 2018-03-19 14.216 0 +0
2018-03-20 2018-03-16 14.236 0 +0
2018-03-19 2018-03-15 14.401 0 +0
2018-03-16 2018-03-14 14.463 0 +0
2018-03-15 2018-03-13 14.668 0 +0
2018-03-14 2018-03-12 14.504 0 +0
2018-03-13 2018-03-09 14.154 0 +0
2018-03-12 2018-03-08 14.010 0 +0
2018-03-09 2018-03-07 13.990 0 +0
2018-03-08 2018-03-06 13.948 0 +0
2018-03-07 2018-03-05 13.455 0 +0
2018-03-06 2018-03-02 13.722 0 +0
2018-03-05 2018-03-01 14.010 0 +0
2018-03-02 2018-02-28 13.907 0 +0
2018-03-01 2018-02-27 14.195 0 +0
2018-02-28 2018-02-26 14.463 0 +0
2018-02-27 2018-02-23 14.463 0 +0
2018-02-26 2018-02-22 14.298 0 +0
2018-02-23 2018-02-21 14.627 0 +0
2018-02-22 2018-02-20 14.154 0 +0
2018-02-21 2018-02-15 14.380 0 +0
2018-02-20 2018-02-13 13.475 0 +0
2018-02-14 2018-02-12 13.290 0 +0
2018-02-13 2018-02-09 13.434 0 +0
2018-02-12 2018-02-08 13.825 0 +0
2018-02-09 2018-02-07 13.948 0 +0
2018-02-08 2018-02-06 14.195 0 +0
2018-02-07 2018-02-05 15.306 0 +0
2018-02-06 2018-02-02 15.203 0 +0
2018-02-05 2018-02-01 15.203 0 +0
2018-02-02 2018-01-31 15.224 0 +0
2018-02-01 2018-01-30 14.956 0 +0
2018-01-31 2018-01-29 15.306 0 +0
2018-01-30 2018-01-26 15.101 0 +0
2018-01-29 2018-01-25 14.524 0 +0
2018-01-26 2018-01-24 14.977 0 +0
2018-01-25 2018-01-23 15.080 0 +0
2018-01-24 2018-01-22 14.586 0 +0
2018-01-23 2018-01-19 14.792 0 +0
2018-01-22 2018-01-18 14.730 0 +0
2018-01-19 2018-01-17 14.278 0 +0
2018-01-18 2018-01-16 14.134 0 +0
2018-01-17 2018-01-15 13.681 0 +0
2018-01-16 2018-01-12 13.660 0 +0
2018-01-15 2018-01-11 13.434 0 +0
2018-01-12 2018-01-10 13.455 0 +0
2018-01-11 2018-01-09 13.372 0 +0
2018-01-10 2018-01-08 13.475 0 +0
2018-01-09 2018-01-05 13.496 0 +0
2018-01-08 2018-01-04 13.516 0 +0
2018-01-05 2018-01-03 13.372 0 +0
2018-01-04 2018-01-02 13.331 0 +0
2018-01-03 2017-12-29 12.940 0 +0
2018-01-02 2017-12-28 13.002 0 +0
2017-12-29 2017-12-27 12.858 0 +0
2017-12-28 2017-12-22 12.920 0 +0
2017-12-27 2017-12-21 12.858 0 +0
2017-12-22 2017-12-20 12.817 0 +0
2017-12-21 2017-12-19 12.920 0 +0
2017-12-20 2017-12-18 12.858 0 +0
2017-12-19 2017-12-15 12.632 0 +0
2017-12-18 2017-12-14 12.837 0 +0
2017-12-15 2017-12-13 12.755 0 +0
2017-12-14 2017-12-12 12.344 0 +0
2017-12-13 2017-12-11 12.261 0 +0
2017-12-12 2017-12-08 12.138 0 +0
2017-12-11 2017-12-07 12.117 0 +0
2017-12-08 2017-12-06 12.117 0 +0
2017-12-07 2017-12-05 12.385 0 +0
2017-12-06 2017-12-04 12.488 0 +0
2017-12-05 2017-12-01 12.508 0 +0
2017-12-04 2017-11-30 12.488 0 +0
2017-12-01 2017-11-29 12.652 0 +0
2017-11-30 2017-11-28 12.652 0 +0
2017-11-29 2017-11-27 12.714 0 +0
2017-11-28 2017-11-24 12.817 0 +0
2017-11-27 2017-11-23 12.673 0 +0
2017-11-24 2017-11-22 13.023 0 +0
2017-11-23 2017-11-21 12.817 0 +0
2017-11-22 2017-11-20 12.591 0 +0
2017-11-21 2017-11-17 12.735 0 +0
2017-11-20 2017-11-16 12.467 0 +0
2017-11-17 2017-11-15 12.426 0 +0
2017-11-16 2017-11-14 12.632 0 +0
2017-11-15 2017-11-13 12.693 0 +0
2017-11-14 2017-11-10 12.755 0 +0
2017-11-13 2017-11-09 12.899 0 +0
2017-11-10 2017-11-08 12.755 0 +0
2017-11-09 2017-11-07 12.858 0 +0
2017-11-08 2017-11-06 12.673 0 +0
2017-11-07 2017-11-03 12.858 0 +0
2017-11-06 2017-11-02 12.817 0 +0
2017-11-03 2017-11-01 12.879 0 +0
2017-11-02 2017-10-31 12.735 0 +0
2017-11-01 2017-10-30 12.981 0 +0
2017-10-31 2017-10-27 13.146 0 +0
2017-10-30 2017-10-26 12.632 0 +0
2017-10-27 2017-10-25 12.673 0 +0
2017-10-26 2017-10-24 12.652 0 +0
2017-10-25 2017-10-23 12.673 0 +0
2017-10-24 2017-10-20 12.961 0 +0
2017-10-23 2017-10-19 12.611 0 +0
2017-10-20 2017-10-18 13.023 0 +0
2017-10-19 2017-10-17 13.064 0 +0
2017-10-18 2017-10-16 13.187 0 +0
2017-10-17 2017-10-13 13.105 0 +0
2017-10-16 2017-10-12 13.167 0 +0
2017-10-13 2017-10-11 13.167 0 +0
2017-10-12 2017-10-10 13.146 0 +0
2017-10-11 2017-10-09 13.002 0 +0
2017-10-10 2017-10-06 13.126 0 +0
2017-10-09 2017-10-04 13.105 0 +0
2017-10-06 2017-10-03 12.879 0 +0
2017-10-04 2017-09-29 11.932 0 +0
2017-10-03 2017-09-28 11.809 0 +0
2017-09-29 2017-09-27 11.953 0 +0
2017-09-28 2017-09-26 11.809 0 +0
2017-09-27 2017-09-25 11.747 0 +0
2017-09-26 2017-09-22 12.015 0 +0
2017-09-25 2017-09-21 12.097 0 +0
2017-09-22 2017-09-20 12.035 0 +0
2017-09-21 2017-09-19 11.953 0 +0
2017-09-20 2017-09-18 11.932 0 +0
2017-09-19 2017-09-15 11.788 0 +0
2017-09-18 2017-09-14 11.788 0 +0
2017-09-15 2017-09-13 11.891 0 +0
2017-09-14 2017-09-12 12.056 0 +0
2017-09-13 2017-09-11 12.076 0 +0
2017-09-12 2017-09-08 11.973 0 +0
2017-09-11 2017-09-07 11.850 0 +0
2017-09-08 2017-09-06 11.809 0 +0
2017-09-07 2017-09-05 11.932 0 +0
2017-09-06 2017-09-04 11.871 0 +0
2017-09-05 2017-09-01 11.932 0 +0
2017-09-04 2017-08-31 12.056 0 +0
2017-09-01 2017-08-30 12.385 0 +0
2017-08-31 2017-08-29 12.200 0 +0
2017-08-30 2017-08-28 12.179 0 +0
2017-08-29 2017-08-25 12.261 0 +0
2017-08-28 2017-08-24 11.850 0 +0
2017-08-25 2017-08-22 11.562 0 +0
2017-08-24 2017-08-21 11.274 0 +0
2017-08-22 2017-08-18 11.274 0 +0
2017-08-21 2017-08-17 11.521 0 +0
2017-08-18 2017-08-16 11.624 0 +0
2017-08-17 2017-08-15 11.418 0 +0
2017-08-16 2017-08-14 11.109 0 +0
2017-08-15 2017-08-11 10.904 0 +0
2017-08-14 2017-08-10 11.253 0 +0
2017-08-11 2017-08-09 11.562 0 +0
2017-08-10 2017-08-08 11.624 0 +0
2017-08-09 2017-08-07 11.624 0 +0
2017-08-08 2017-08-04 11.583 0 +0
2017-08-07 2017-08-03 11.562 0 +0
2017-08-04 2017-08-02 11.418 0 +0
2017-08-03 2017-08-01 11.397 0 +0
2017-08-02 2017-07-31 11.253 0 +0
2017-08-01 2017-07-28 11.151 0 +0
2017-07-31 2017-07-27 11.274 0 +0
2017-07-28 2017-07-26 11.253 0 +0
2017-07-27 2017-07-25 11.109 0 +0
2017-07-26 2017-07-24 11.089 0 +0
2017-07-25 2017-07-21 11.027 0 +0
2017-07-24 2017-07-20 11.068 0 +0
2017-07-21 2017-07-19 10.986 0 +0
2017-07-20 2017-07-18 10.904 0 +0
2017-07-19 2017-07-17 10.883 0 +0
2017-07-18 2017-07-14 10.842 0 +0
2017-07-17 2017-07-13 10.821 0 +0
2017-07-14 2017-07-12 10.677 0 +0
2017-07-13 2017-07-11 10.328 0 +0
2017-07-12 2017-07-10 10.019 0 +0
2017-07-11 2017-07-07 10.040 0 +0
2017-07-10 2017-07-06 10.163 0 +0
2017-07-07 2017-07-05 10.204 0 +0
2017-07-06 2017-07-04 10.204 0 +0
2017-07-05 2017-07-03 10.348 0 +0
2017-07-04 2017-06-30 11.422 0 +0
2017-07-03 2017-06-29 11.444 0 +0
2017-06-30 2017-06-28 11.270 0 +0
2017-06-29 2017-06-27 11.313 0 +0
2017-06-28 2017-06-26 11.378 0 +0
2017-06-27 2017-06-23 11.270 0 +0
2017-06-26 2017-06-22 11.162 0 +0
2017-06-23 2017-06-21 11.097 0 +0
2017-06-22 2017-06-20 11.227 0 +0
2017-06-21 2017-06-19 11.335 0 +0
2017-06-20 2017-06-16 11.248 0 +0
2017-06-19 2017-06-15 11.118 0 +0
2017-06-16 2017-06-14 11.292 0 +0
2017-06-15 2017-06-13 11.248 0 +0
2017-06-14 2017-06-12 11.205 0 +0
2017-06-13 2017-06-09 11.313 0 +0
2017-06-12 2017-06-08 11.487 0 +0
2017-06-09 2017-06-07 11.487 0 +0
2017-06-08 2017-06-06 11.574 0 +0
2017-06-07 2017-06-05 11.574 0 +0
2017-06-06 2017-06-02 11.704 0 +0
2017-06-05 2017-06-01 11.487 0 +0
2017-06-02 2017-05-31 11.292 0 +0
2017-06-01 2017-05-29 11.270 0 +0
2017-05-31 2017-05-26 11.248 0 +0
2017-05-29 2017-05-25 11.183 0 +0
2017-05-26 2017-05-24 11.075 0 +0
2017-05-25 2017-05-23 11.097 0 +0
2017-05-24 2017-05-22 11.075 0 +0
2017-05-23 2017-05-19 10.988 0 +0
2017-05-22 2017-05-18 11.010 0 +0
2017-05-19 2017-05-17 11.118 0 +0
2017-05-18 2017-05-16 11.140 0 +0
2017-05-17 2017-05-15 11.162 0 +0
2017-05-16 2017-05-12 11.010 0 +0
2017-05-15 2017-05-11 11.053 0 +0
2017-05-12 2017-05-10 11.053 0 +0
2017-05-11 2017-05-09 10.923 0 +0
2017-05-10 2017-05-08 10.858 0 +0
2017-05-09 2017-05-05 10.750 0 +0
2017-05-08 2017-05-04 10.902 0 +0
2017-05-05 2017-05-02 10.988 0 +0
2017-05-04 2017-04-28 11.010 0 +0
2017-05-02 2017-04-27 11.075 0 +0
2017-04-28 2017-04-26 11.140 0 +0
2017-04-27 2017-04-25 11.053 0 +0
2017-04-26 2017-04-24 10.815 0 +0
2017-04-25 2017-04-21 10.750 0 +0
2017-04-24 2017-04-20 10.728 0 +0
2017-04-21 2017-04-19 10.642 0 +0
2017-04-20 2017-04-18 10.685 0 +0
2017-04-19 2017-04-13 10.880 0 +0
2017-04-18 2017-04-12 10.880 0 +0
2017-04-13 2017-04-11 10.772 0 +0
2017-04-12 2017-04-10 10.923 0 +0
2017-04-11 2017-04-07 10.858 0 +0
2017-04-10 2017-04-06 10.902 0 +0
2017-04-07 2017-04-05 11.075 0 +0
2017-04-06 2017-04-03 11.075 0 +0
2017-04-05 2017-03-31 11.010 0 +0
2017-04-03 2017-03-30 11.097 0 +0
2017-03-31 2017-03-29 11.205 0 +0
2017-03-30 2017-03-28 11.162 0 +0
2017-03-29 2017-03-27 11.097 0 +0
2017-03-28 2017-03-24 11.183 0 +0
2017-03-27 2017-03-23 11.205 0 +0
2017-03-24 2017-03-22 11.140 0 +0
2017-03-23 2017-03-21 11.313 0 +0
2017-03-22 2017-03-20 11.248 0 +0
2017-03-21 2017-03-17 11.183 0 +0
2017-03-20 2017-03-16 11.248 0 +0
2017-03-17 2017-03-15 10.967 0 +0
2017-03-16 2017-03-14 11.032 0 +0
2017-03-15 2017-03-13 10.967 0 +0
2017-03-14 2017-03-10 10.642 0 +0
2017-03-13 2017-03-09 10.685 0 +0
2017-03-10 2017-03-08 10.880 0 +0
2017-03-09 2017-03-07 10.772 0 +0
2017-03-08 2017-03-06 10.728 0 +0
2017-03-07 2017-03-03 10.685 0 +0
2017-03-06 2017-03-02 10.858 0 +0
2017-03-03 2017-03-01 10.923 0 +0
2017-03-02 2017-02-28 11.032 0 +0
2017-03-01 2017-02-27 11.010 0 +0
2017-02-28 2017-02-24 11.140 0 +0
2017-02-27 2017-02-23 11.248 0 +0
2017-02-24 2017-02-22 11.227 0 +0
2017-02-23 2017-02-21 10.988 0 +0
2017-02-22 2017-02-20 11.075 0 +0
2017-02-21 2017-02-17 10.967 0 +0
2017-02-20 2017-02-16 11.118 0 +0
2017-02-17 2017-02-15 11.053 0 +0
2017-02-16 2017-02-14 10.750 0 +0
2017-02-15 2017-02-13 10.707 0 +0
2017-02-14 2017-02-10 10.533 0 +0
2017-02-13 2017-02-09 10.555 0 +0
2017-02-10 2017-02-08 10.447 0 +0
2017-02-09 2017-02-07 10.316 0 +0
2017-02-08 2017-02-06 10.273 0 +0
2017-02-07 2017-02-03 10.186 0 +0
2017-02-06 2017-02-02 10.251 0 +0
2017-02-03 2017-02-01 10.338 0 +0
2017-02-02 2017-01-27 10.360 0 +0
2017-02-01 2017-01-25 10.230 0 +0
2017-01-26 2017-01-24 10.251 0 +0
2017-01-25 2017-01-23 10.251 0 +0
2017-01-24 2017-01-20 10.208 0 +0
2017-01-23 2017-01-19 10.360 0 +0
2017-01-20 2017-01-18 10.338 0 +0
2017-01-19 2017-01-17 10.273 0 +0
2017-01-18 2017-01-16 10.251 0 +0
2017-01-17 2017-01-13 10.338 0 +0
2017-01-16 2017-01-12 10.338 0 +0
2017-01-13 2017-01-11 10.316 0 +0
2017-01-12 2017-01-10 10.208 0 +0
2017-01-11 2017-01-09 10.143 0 +0
2017-01-10 2017-01-06 10.251 0 +0
2017-01-09 2017-01-05 10.208 0 +0
2017-01-06 2017-01-04 10.078 0 +0
2017-01-05 2017-01-03 10.143 0 +0
2017-01-04 2016-12-30 10.078 0 +0
2017-01-03 2016-12-29 9.926 0 +0
2016-12-30 2016-12-28 9.840 0 +0
2016-12-29 2016-12-23 9.731 0 +0
2016-12-28 2016-12-22 9.731 0 +0
2016-12-23 2016-12-21 9.883 0 +0
2016-12-22 2016-12-20 9.861 0 +0
2016-12-21 2016-12-19 9.883 0 +0
2016-12-20 2016-12-16 9.905 0 +0
2016-12-19 2016-12-15 9.905 0 +0
2016-12-16 2016-12-14 10.208 0 +0
2016-12-15 2016-12-13 10.316 0 +0
2016-12-14 2016-12-12 10.382 0 +0
2016-12-13 2016-12-09 10.512 0 +0
2016-12-12 2016-12-08 10.512 0 +0
2016-12-09 2016-12-07 10.468 0 +0
2016-12-08 2016-12-06 10.447 0 +0
2016-12-07 2016-12-05 10.338 0 +0
2016-12-06 2016-12-02 10.295 0 +0
2016-12-05 2016-12-01 10.382 0 +0
2016-12-02 2016-11-30 10.295 0 +0
2016-12-01 2016-11-29 10.360 0 +0
2016-11-30 2016-11-28 10.316 0 +0
2016-11-29 2016-11-25 10.121 0 +0
2016-11-28 2016-11-24 9.991 0 +0
2016-11-25 2016-11-23 10.056 0 +0
2016-11-24 2016-11-22 9.970 0 +0
2016-11-23 2016-11-21 9.731 0 +0
2016-11-22 2016-11-18 9.710 0 +0
2016-11-21 2016-11-17 9.666 0 +0
2016-11-18 2016-11-16 9.710 0 +0
2016-11-17 2016-11-15 9.753 0 +0
2016-11-16 2016-11-14 9.775 0 +0
2016-11-15 2016-11-11 9.970 0 +0
2016-11-14 2016-11-10 10.100 0 +0
2016-11-11 2016-11-09 9.926 0 +0
2016-11-10 2016-11-08 10.273 0 +0
2016-11-09 2016-11-07 10.165 0 +0
2016-11-08 2016-11-04 10.078 0 +0
2016-11-07 2016-11-03 10.056 0 +0
2016-11-04 2016-11-02 10.078 0 +0
2016-11-03 2016-11-01 10.295 0 +0
2016-11-02 2016-10-31 10.121 0 +0
2016-11-01 2016-10-28 10.035 0 +0
2016-10-31 2016-10-27 10.165 0 +0
2016-10-28 2016-10-26 10.230 0 +0
2016-10-27 2016-10-25 10.382 0 +0
2016-10-26 2016-10-24 10.425 0 +0
2016-10-25 2016-10-20 10.230 0 +0
2016-10-24 2016-10-19 10.208 0 +0
2016-10-20 2016-10-18 10.338 0 +0
2016-10-19 2016-10-17 10.143 0 +0
2016-10-18 2016-10-14 10.230 0 +0
2016-10-17 2016-10-13 10.165 0 +0
2016-10-14 2016-10-12 10.447 0 +0
2016-10-13 2016-10-11 10.642 0 +0
2016-10-12 2016-10-07 10.837 0 +0
2016-10-11 2016-10-06 10.837 0 +0
2016-10-07 2016-10-05 10.750 0 +0
2016-10-06 2016-10-04 10.728 0 +0
2016-10-05 2016-10-03 10.642 0 +0
2016-10-04 2016-09-30 10.512 0 +0
2016-10-03 2016-09-29 10.815 0 +0
2016-09-30 2016-09-28 10.772 0 +0
2016-09-29 2016-09-27 10.772 0 +0
2016-09-28 2016-09-26 10.512 0 +0
2016-09-27 2016-09-23 10.577 0 +0
2016-09-26 2016-09-22 10.902 0 +0
2016-09-23 2016-09-21 10.902 0 +0
2016-09-22 2016-09-20 10.772 0 +0
2016-09-21 2016-09-19 10.663 0 +0
2016-09-20 2016-09-15 10.447 0 +0
2016-09-19 2016-09-14 10.403 0 +0
2016-09-15 2016-09-13 10.425 0 +0
2016-09-14 2016-09-12 10.468 0 +0
2016-09-13 2016-09-09 10.967 0 +0
2016-09-12 2016-09-08 10.967 0 +0
2016-09-09 2016-09-07 10.967 0 +0
2016-09-08 2016-09-06 10.945 0 +0
2016-09-07 2016-09-05 10.793 0 +0
2016-09-06 2016-09-02 10.620 0 +0
2016-09-05 2016-09-01 10.772 0 +0
2016-09-02 2016-08-31 10.685 0 +0
2016-09-01 2016-08-30 10.815 0 +0
2016-08-31 2016-08-29 10.707 0 +0
2016-08-30 2016-08-26 10.707 0 +0
2016-08-29 2016-08-25 10.685 0 +0
2016-08-26 2016-08-24 10.620 0 +0
2016-08-25 2016-08-23 10.837 0 +0
2016-08-24 2016-08-22 10.750 0 +0
2016-08-23 2016-08-19 10.642 0 +0
2016-08-22 2016-08-18 10.620 0 +0
2016-08-19 2016-08-17 10.577 0 +0
2016-08-18 2016-08-16 10.512 0 +0
2016-08-17 2016-08-15 10.555 0 +0
2016-08-16 2016-08-12 10.382 0 +0
2016-08-15 2016-08-11 10.273 0 +0
2016-08-12 2016-08-10 10.056 0 +0
2016-08-11 2016-08-09 9.926 0 +0
2016-08-10 2016-08-08 9.883 0 +0
2016-08-09 2016-08-05 9.710 0 +0
2016-08-08 2016-08-04 9.558 0 +0
2016-08-05 2016-08-03 9.515 0 +0
2016-08-04 2016-08-01 9.688 0 +0
2016-08-03 2016-07-29 9.515 0 +0
2016-08-01 2016-07-28 9.601 0 +0
2016-07-29 2016-07-27 9.645 0 +0
2016-07-28 2016-07-26 9.558 0 +0
2016-07-27 2016-07-25 9.493 0 +0
2016-07-26 2016-07-22 9.515 0 +0
2016-07-25 2016-07-21 9.493 0 +0
2016-07-22 2016-07-20 9.450 0 +0
2016-07-21 2016-07-19 9.385 0 +0
2016-07-20 2016-07-18 9.450 0 +0
2016-07-19 2016-07-15 9.406 0 +0
2016-07-18 2016-07-14 9.493 0 +0
2016-07-15 2016-07-13 9.341 0 +0
2016-07-14 2016-07-12 9.298 0 +0
2016-07-13 2016-07-11 9.189 0 +0
2016-07-12 2016-07-08 8.973 0 +0
2016-07-11 2016-07-07 9.081 0 +0
2016-07-08 2016-07-06 9.059 0 +0
2016-07-07 2016-07-05 9.103 0 +0
2016-07-06 2016-07-04 9.276 0 +0
2016-07-05 2016-06-30 9.298 0 +0
2016-07-04 2016-06-29 9.189 0 +0
2016-06-30 2016-06-28 10.194 0 +0
2016-06-29 2016-06-27 10.194 0 +0
2016-06-28 2016-06-24 9.963 0 +0
2016-06-27 2016-06-23 10.286 0 +0
2016-06-24 2016-06-22 10.125 0 +0
2016-06-23 2016-06-21 9.917 0 +0
2016-06-22 2016-06-20 9.709 0 +0
2016-06-21 2016-06-17 9.500 0 +0
2016-06-20 2016-06-16 9.362 0 +0
2016-06-17 2016-06-15 9.500 0 +0
2016-06-16 2016-06-14 9.547 0 +0
2016-06-15 2016-06-13 9.500 0 +0
2016-06-14 2016-06-10 9.685 0 +0
2016-06-13 2016-06-08 9.893 0 +0
2016-06-10 2016-06-07 9.847 0 +0
2016-06-08 2016-06-06 9.662 0 +0
2016-06-07 2016-06-03 9.685 0 +0
2016-06-06 2016-06-02 9.616 0 +0
2016-06-03 2016-06-01 9.524 0 +0
2016-06-02 2016-05-31 9.524 0 +0
2016-06-01 2016-05-30 9.477 0 +0
2016-05-31 2016-05-27 9.431 0 +0
2016-05-30 2016-05-26 9.292 0 +0
2016-05-27 2016-05-25 9.292 0 +0
2016-05-26 2016-05-24 9.015 0 +0
2016-05-25 2016-05-23 8.969 0 +0
2016-05-24 2016-05-20 8.946 0 +0
2016-05-23 2016-05-19 8.853 0 +0
2016-05-20 2016-05-18 8.899 0 +0
2016-05-19 2016-05-17 9.015 0 +0
2016-05-18 2016-05-16 8.946 0 +0
2016-05-17 2016-05-13 8.946 0 +0
2016-05-16 2016-05-12 9.061 0 +0
2016-05-13 2016-05-11 9.131 0 +0
2016-05-12 2016-05-10 9.223 0 +0
2016-05-11 2016-05-09 9.154 0 +0
2016-05-10 2016-05-06 9.200 0 +0
2016-05-09 2016-05-05 9.316 0 +0
2016-05-06 2016-05-04 9.362 0 +0
2016-05-05 2016-05-03 9.477 0 +0
2016-05-04 2016-04-29 9.732 0 +0
2016-05-03 2016-04-28 9.870 0 +0
2016-04-29 2016-04-27 9.778 0 +0
2016-04-28 2016-04-26 9.778 0 +0
2016-04-27 2016-04-25 9.824 0 +0
2016-04-26 2016-04-22 9.963 0 +0
2016-04-25 2016-04-21 10.148 0 +0
2016-04-22 2016-04-20 10.032 0 +0
2016-04-21 2016-04-19 10.125 0 +0
2016-04-20 2016-04-18 9.893 0 +0
2016-04-19 2016-04-15 10.055 0 +0
2016-04-18 2016-04-14 10.009 0 +0
2016-04-15 2016-04-13 9.986 0 +0
2016-04-14 2016-04-12 9.593 0 +0
2016-04-13 2016-04-11 9.570 0 +0
2016-04-12 2016-04-08 9.500 0 +0
2016-04-11 2016-04-07 9.408 0 +0
2016-04-08 2016-04-06 9.500 0 +0
2016-04-07 2016-04-05 9.547 0 +0
2016-04-06 2016-04-01 9.755 0 +0
2016-04-05 2016-03-31 10.032 0 +0
2016-04-01 2016-03-30 10.125 0 +0
2016-03-31 2016-03-29 9.824 0 +0
2016-03-30 2016-03-24 9.778 0 +0
2016-03-29 2016-03-23 9.940 0 +0
2016-03-24 2016-03-22 9.963 0 +0
2016-03-23 2016-03-21 9.986 0 +0
2016-03-22 2016-03-18 10.009 0 +0
2016-03-21 2016-03-17 9.986 0 +0
2016-03-18 2016-03-16 9.778 0 +0
2016-03-17 2016-03-15 9.732 0 +0
2016-03-16 2016-03-14 9.778 0 +0
2016-03-15 2016-03-11 9.593 0 +0
2016-03-14 2016-03-10 9.524 0 +0
2016-03-11 2016-03-09 9.524 0 +0
2016-03-10 2016-03-08 9.500 0 +0
2016-03-09 2016-03-07 9.547 0 +0
2016-03-08 2016-03-04 9.454 0 +0
2016-03-07 2016-03-03 9.339 0 +0
2016-03-04 2016-03-02 9.339 0 +0
2016-03-03 2016-03-01 9.038 0 +0
2016-03-02 2016-02-29 8.876 0 +0
2016-03-01 2016-02-26 8.946 0 +0
2016-02-29 2016-02-25 8.876 0 +0
2016-02-26 2016-02-24 9.084 0 +0
2016-02-25 2016-02-23 9.223 0 +0
2016-02-24 2016-02-22 9.200 0 +0
2016-02-23 2016-02-19 9.061 0 +0
2016-02-22 2016-02-18 9.154 0 +0
2016-02-19 2016-02-17 9.061 0 +0
2016-02-18 2016-02-16 9.200 0 +0
2016-02-17 2016-02-15 9.038 0 +0
2016-02-16 2016-02-12 8.622 0 +0
2016-02-15 2016-02-11 8.830 0 +0
2016-02-12 2016-02-05 9.223 0 +0
2016-02-11 2016-02-04 9.108 0 +0
2016-02-05 2016-02-03 8.969 0 +0
2016-02-04 2016-02-02 9.038 0 +0
2016-02-03 2016-02-01 9.246 0 +0
2016-02-02 2016-01-29 9.316 0 +0
2016-02-01 2016-01-28 9.061 0 +0
2016-01-29 2016-01-27 8.946 0 +0
2016-01-28 2016-01-26 8.899 0 +0
2016-01-27 2016-01-25 9.131 0 +0
2016-01-26 2016-01-22 9.061 0 +0
2016-01-25 2016-01-21 8.923 0 +0
2016-01-22 2016-01-20 9.061 0 +0
2016-01-21 2016-01-19 9.339 0 +0
2016-01-20 2016-01-18 9.200 0 +0
2016-01-19 2016-01-15 9.362 0 +0
2016-01-18 2016-01-14 9.593 0 +0
2016-01-15 2016-01-13 9.639 0 +0
2016-01-14 2016-01-12 9.616 0 +0
2016-01-13 2016-01-11 9.755 0 +0
2016-01-12 2016-01-08 10.055 0 +0
2016-01-11 2016-01-07 9.917 0 +0
2016-01-08 2016-01-06 10.194 0 +0
2016-01-07 2016-01-05 10.356 0 +0
2016-01-06 2016-01-04 10.448 0 +0
2016-01-05 2015-12-31 10.818 0 +0
2016-01-04 2015-12-29 10.934 0 +0
2015-12-30 2015-12-28 10.980 0 +0
2015-12-29 2015-12-24 11.095 0 +0
2015-12-28 2015-12-22 10.934 0 +0
2015-12-23 2015-12-21 10.934 0 +0
2015-12-22 2015-12-18 10.818 0 +0
2015-12-21 2015-12-17 10.795 0 +0
2015-12-18 2015-12-16 10.587 0 +0
2015-12-17 2015-12-15 10.333 0 +0
2015-12-16 2015-12-14 10.356 0 +0
2015-12-15 2015-12-11 10.448 0 +0
2015-12-14 2015-12-10 10.494 0 +0
2015-12-11 2015-12-09 10.518 0 +0
2015-12-10 2015-12-08 10.702 0 +0
2015-12-09 2015-12-07 10.795 0 +0
2015-12-08 2015-12-04 10.749 0 +0
2015-12-07 2015-12-03 10.934 0 +0
2015-12-04 2015-12-02 10.980 0 +0
2015-12-03 2015-12-01 10.957 0 +0
2015-12-02 2015-11-30 10.841 0 +0
2015-12-01 2015-11-27 10.841 0 +0
2015-11-30 2015-11-26 11.049 0 +0
2015-11-27 2015-11-25 10.980 0 +0
2015-11-26 2015-11-24 11.072 0 +0
2015-11-25 2015-11-23 11.234 0 +0
2015-11-24 2015-11-20 11.280 0 +0
2015-11-23 2015-11-19 11.211 0 +0
2015-11-20 2015-11-18 10.980 0 +0
2015-11-19 2015-11-17 10.980 0 +0
2015-11-18 2015-11-16 10.864 0 +0
2015-11-17 2015-11-13 10.980 0 +0
2015-11-16 2015-11-12 11.257 0 +0
2015-11-13 2015-11-11 11.049 0 +0
2015-11-12 2015-11-10 11.119 0 +0
2015-11-11 2015-11-09 11.280 0 +0
2015-11-10 2015-11-06 11.257 0 +0
2015-11-09 2015-11-05 11.488 0 +0
2015-11-06 2015-11-04 11.512 0 +0
2015-11-05 2015-11-03 11.211 0 +0
2015-11-04 2015-11-02 11.188 0 +0
2015-11-03 2015-10-30 11.442 0 +0
2015-11-02 2015-10-29 11.488 0 +0
2015-10-30 2015-10-28 11.558 0 +0
2015-10-29 2015-10-27 11.858 0 +0
2015-10-28 2015-10-26 11.858 0 +0
2015-10-27 2015-10-23 11.881 0 +0
2015-10-26 2015-10-22 11.743 0 +0
2015-10-23 2015-10-20 11.627 0 +0
2015-10-22 2015-10-19 11.673 0 +0
2015-10-20 2015-10-16 11.650 0 +0
2015-10-19 2015-10-15 11.558 0 +0
2015-10-16 2015-10-14 11.350 0 +0
2015-10-15 2015-10-13 11.535 0 +0
2015-10-14 2015-10-12 11.650 0 +0
2015-10-13 2015-10-09 11.512 0 +0
2015-10-12 2015-10-08 11.257 0 +0
2015-10-09 2015-10-07 11.234 0 +0
2015-10-08 2015-10-06 10.702 0 +0
2015-10-07 2015-10-05 10.656 0 +0
2015-10-06 2015-10-02 10.518 0 +0
2015-10-05 2015-09-30 10.310 0 +0
2015-10-02 2015-09-29 10.171 0 +0
2015-09-30 2015-09-25 10.471 0 +0
2015-09-29 2015-09-24 10.379 0 +0
2015-09-25 2015-09-23 10.518 0 +0
2015-09-24 2015-09-22 10.818 0 +0
2015-09-23 2015-09-21 10.934 0 +0
2015-09-22 2015-09-18 10.980 0 +0
2015-09-21 2015-09-17 11.095 0 +0
2015-09-18 2015-09-16 11.188 0 +0
2015-09-17 2015-09-15 10.934 0 +0
2015-09-16 2015-09-14 10.911 0 +0
2015-09-15 2015-09-11 10.864 0 +0
2015-09-14 2015-09-10 10.633 0 +0
2015-09-11 2015-09-09 10.911 0 +0
2015-09-10 2015-09-08 10.356 0 +0
2015-09-09 2015-09-07 10.009 0 +0
2015-09-08 2015-09-04 10.171 0 +0
2015-09-07 2015-09-02 10.263 0 +0
2015-09-04 2015-09-01 10.402 0 +0
2015-09-02 2015-08-31 10.587 0 +0
2015-09-01 2015-08-28 10.448 0 +0
2015-08-31 2015-08-27 10.887 0 +0
2015-08-28 2015-08-26 10.610 0 +0
2015-08-27 2015-08-25 10.702 0 +0
2015-08-26 2015-08-24 10.864 0 +0
2015-08-25 2015-08-21 11.396 0 +0
2015-08-24 2015-08-20 11.581 0 +0
2015-08-21 2015-08-19 11.696 0 +0
2015-08-20 2015-08-18 11.835 0 +0
2015-08-19 2015-08-17 11.951 0 +0
2015-08-18 2015-08-14 12.136 0 +0
2015-08-17 2015-08-13 12.136 0 +0
2015-08-14 2015-08-12 12.159 0 +0
2015-08-13 2015-08-11 12.344 0 +0
2015-08-12 2015-08-10 12.367 0 +0
2015-08-11 2015-08-07 12.459 0 +0
2015-08-10 2015-08-06 12.344 0 +0
2015-08-07 2015-08-05 12.344 0 +0
2015-08-06 2015-08-04 12.205 0 +0
2015-08-05 2015-08-03 12.274 0 +0
2015-08-04 2015-07-31 12.344 0 +0
2015-08-03 2015-07-30 12.390 0 +0
2015-07-31 2015-07-29 12.621 0 +0
2015-07-30 2015-07-28 12.482 0 +0
2015-07-29 2015-07-27 12.575 0 +0
2015-07-28 2015-07-24 12.852 0 +0
2015-07-27 2015-07-23 12.922 0 +0
2015-07-24 2015-07-22 12.875 0 +0
2015-07-23 2015-07-21 13.060 0 +0
2015-07-22 2015-07-20 13.106 0 +0
2015-07-21 2015-07-17 13.153 0 +0
2015-07-20 2015-07-16 13.130 0 +0
2015-07-17 2015-07-15 13.083 0 +0
2015-07-16 2015-07-14 13.222 0 +0
2015-07-15 2015-07-13 13.361 0 +0
2015-07-14 2015-07-10 13.083 0 +0
2015-07-13 2015-07-09 12.760 0 +0
2015-07-10 2015-07-08 12.714 0 +0
2015-07-09 2015-07-07 13.754 0 +0
2015-07-08 2015-07-06 14.124 0 +0
2015-07-07 2015-07-03 14.355 0 +0
2015-07-06 2015-07-02 14.216 0 +0
2015-07-03 2015-06-30 14.239 0 +0
2015-07-02 2015-06-29 14.100 0 +0
2015-06-30 2015-06-26 16.044 0 +0
2015-06-29 2015-06-25 16.287 0 +0
2015-06-26 2015-06-24 16.336 0 +0
2015-06-25 2015-06-23 16.117 0 +0
2015-06-24 2015-06-22 15.679 0 +0
2015-06-23 2015-06-19 15.412 0 +0
2015-06-22 2015-06-18 15.485 0 +0
2015-06-19 2015-06-17 15.631 0 +0
2015-06-18 2015-06-16 15.533 0 +0
2015-06-17 2015-06-15 15.849 0 +0
2015-06-16 2015-06-12 16.238 0 +0
2015-06-15 2015-06-11 15.995 0 +0
2015-06-12 2015-06-10 15.825 0 +0
2015-06-11 2015-06-09 16.068 0 +0
2015-06-10 2015-06-08 16.263 0 +0
2015-06-09 2015-06-05 16.093 0 +0
2015-06-08 2015-06-04 16.409 0 +0
2015-06-05 2015-06-03 16.336 0 +0
2015-06-04 2015-06-02 16.482 0 +0
2015-06-03 2015-06-01 16.579 0 +0
2015-06-02 2015-05-29 16.409 0 +0
2015-06-01 2015-05-28 16.360 0 +0
2015-05-29 2015-05-27 16.822 0 +0
2015-05-28 2015-05-26 16.895 0 +0
2015-05-27 2015-05-22 16.530 0 +0
2015-05-26 2015-05-21 16.287 0 +0
2015-05-22 2015-05-20 16.360 0 +0
2015-05-21 2015-05-19 16.287 0 +0
2015-05-20 2015-05-18 16.068 0 +0
2015-05-19 2015-05-15 16.068 0 +0
2015-05-18 2015-05-14 15.777 0 +0
2015-05-15 2015-05-13 15.728 0 +0
2015-05-14 2015-05-12 15.801 0 +0
2015-05-13 2015-05-11 15.995 0 +0
2015-05-12 2015-05-08 15.898 0 +0
2015-05-11 2015-05-07 15.606 0 +0
2015-05-08 2015-05-06 15.777 0 +0
2015-05-07 2015-05-05 15.849 0 +0
2015-05-06 2015-05-04 16.263 0 +0
2015-05-05 2015-04-30 16.384 0 +0
2015-05-04 2015-04-29 16.700 0 +0
2015-04-30 2015-04-28 16.798 0 +0
2015-04-29 2015-04-27 16.579 0 +0
2015-04-28 2015-04-24 16.482 0 +0
2015-04-27 2015-04-23 16.554 0 +0
2015-04-24 2015-04-22 16.968 0 +0
2015-04-23 2015-04-21 16.943 0 +0
2015-04-22 2015-04-20 16.287 0 +0
2015-04-21 2015-04-17 16.506 0 +0
2015-04-20 2015-04-16 16.870 0 +0
2015-04-17 2015-04-15 16.798 0 +0
2015-04-16 2015-04-14 16.020 0 +0
2015-04-15 2015-04-13 16.117 0 +0
2015-04-14 2015-04-10 15.242 0 +0
2015-04-13 2015-04-09 15.096 0 +0
2015-04-10 2015-04-08 14.707 0 +0
2015-04-09 2015-04-02 14.221 0 +0
2015-04-08 2015-04-01 14.002 0 +0
2015-04-02 2015-03-31 13.905 0 +0
2015-04-01 2015-03-30 13.735 0 +0
2015-03-31 2015-03-27 13.370 0 +0
2015-03-30 2015-03-26 13.540 0 +0
2015-03-27 2015-03-25 13.540 0 +0
2015-03-26 2015-03-24 13.564 0 +0
2015-03-25 2015-03-23 13.832 0 +0
2015-03-24 2015-03-20 13.832 0 +0
2015-03-23 2015-03-19 13.856 0 +0
2015-03-20 2015-03-18 13.735 0 +0
2015-03-19 2015-03-17 13.589 0 +0
2015-03-18 2015-03-16 13.564 0 +0
2015-03-17 2015-03-13 13.492 0 +0
2015-03-16 2015-03-12 13.321 0 +0
2015-03-13 2015-03-11 13.078 0 +0
2015-03-12 2015-03-10 13.200 0 +0
2015-03-11 2015-03-09 13.321 0 +0
2015-03-10 2015-03-06 13.224 0 +0
2015-03-09 2015-03-05 13.200 0 +0
2015-03-06 2015-03-04 13.394 0 +0
2015-03-05 2015-03-03 13.564 0 +0
2015-03-04 2015-03-02 13.808 0 +0
2015-03-03 2015-02-27 13.759 0 +0
2015-03-02 2015-02-26 13.880 0 +0
2015-02-27 2015-02-25 13.759 0 +0
2015-02-26 2015-02-24 13.856 0 +0
2015-02-25 2015-02-23 13.856 0 +0
2015-02-24 2015-02-18 13.808 0 +0
2015-02-23 2015-02-16 13.759 0 +0
2015-02-17 2015-02-13 13.735 0 +0
2015-02-16 2015-02-12 13.564 0 +0
2015-02-13 2015-02-11 13.394 0 +0
2015-02-12 2015-02-10 13.516 0 +0
2015-02-11 2015-02-09 13.467 0 +0
2015-02-10 2015-02-06 13.637 0 +0
2015-02-09 2015-02-05 13.783 0 +0
2015-02-06 2015-02-04 13.540 0 +0
2015-02-05 2015-02-03 13.564 0 +0
2015-02-04 2015-02-02 13.370 0 +0
2015-02-03 2015-01-30 13.564 0 +0
2015-02-02 2015-01-29 13.613 0 +0
2015-01-30 2015-01-28 13.905 0 +0
2015-01-29 2015-01-27 13.929 0 +0
2015-01-28 2015-01-26 14.172 0 +0
2015-01-27 2015-01-23 14.196 0 +0
2015-01-26 2015-01-22 13.978 0 +0
2015-01-23 2015-01-21 13.905 0 +0
2015-01-22 2015-01-20 13.564 0 +0
2015-01-21 2015-01-19 13.248 0 +0
2015-01-20 2015-01-16 13.808 0 +0
2015-01-19 2015-01-15 13.953 0 +0
2015-01-16 2015-01-14 13.808 0 +0
2015-01-15 2015-01-13 13.880 0 +0
2015-01-14 2015-01-12 13.808 0 +0
2015-01-13 2015-01-09 13.929 0 +0
2015-01-12 2015-01-08 13.905 0 +0
2015-01-09 2015-01-07 13.978 0 +0
2015-01-08 2015-01-06 13.880 0 +0
2015-01-07 2015-01-05 14.099 0 +0
2015-01-06 2015-01-02 14.026 0 +0
2015-01-05 2014-12-31 13.759 0 +0
2015-01-02 2014-12-29 13.686 0 +0
2014-12-30 2014-12-24 13.273 0 +0
2014-12-29 2014-12-22 13.492 0 +0
2014-12-23 2014-12-19 13.054 0 +0
2014-12-22 2014-12-18 12.981 0 +0
2014-12-19 2014-12-17 12.908 0 +0
2014-12-18 2014-12-16 12.665 0 +0
2014-12-17 2014-12-15 12.787 0 +0
2014-12-16 2014-12-12 12.859 0 +0
2014-12-15 2014-12-11 12.957 0 +0
2014-12-12 2014-12-10 13.030 0 +0
2014-12-11 2014-12-09 13.078 0 +0
2014-12-10 2014-12-08 13.808 0 +0
2014-12-09 2014-12-05 13.321 0 +0
2014-12-08 2014-12-04 12.981 0 +0
2014-12-05 2014-12-03 12.689 0 +0
2014-12-04 2014-12-02 12.714 0 +0
2014-12-03 2014-12-01 12.471 0 +0
2014-12-02 2014-11-28 12.787 0 +0
2014-12-01 2014-11-27 12.592 0 +0
2014-11-28 2014-11-26 12.568 0 +0
2014-11-27 2014-11-25 12.373 0 +0
2014-11-26 2014-11-24 12.349 0 +0
2014-11-25 2014-11-21 12.057 0 +0
2014-11-24 2014-11-20 12.009 0 +0
2014-11-21 2014-11-19 12.033 0 +0
2014-11-20 2014-11-18 12.106 0 +0
2014-11-19 2014-11-17 12.276 0 +0
2014-11-18 2014-11-14 12.422 0 +0
2014-11-17 2014-11-13 12.422 0 +0
2014-11-14 2014-11-12 12.276 0 +0
2014-11-13 2014-11-11 12.276 0 +0
2014-11-12 2014-11-10 12.276 0 +0
2014-11-11 2014-11-07 12.155 0 +0
2014-11-10 2014-11-06 12.130 0 +0
2014-11-07 2014-11-05 12.227 0 +0
2014-11-06 2014-11-04 12.373 0 +0
2014-11-05 2014-11-03 12.373 0 +0
2014-11-04 2014-10-31 12.471 0 +0
2014-11-03 2014-10-30 12.325 0 +0
2014-10-31 2014-10-29 12.422 0 +0
2014-10-30 2014-10-28 12.276 0 +0
2014-10-29 2014-10-27 12.033 0 +0
2014-10-28 2014-10-24 12.130 0 +0
2014-10-27 2014-10-23 12.203 0 +0
2014-10-24 2014-10-22 12.130 0 +0
2014-10-23 2014-10-21 11.984 0 +0
2014-10-22 2014-10-20 12.009 0 +0
2014-10-21 2014-10-17 11.960 0 +0
2014-10-20 2014-10-16 11.863 0 +0
2014-10-17 2014-10-15 11.984 0 +0
2014-10-16 2014-10-14 11.887 0 +0
2014-10-15 2014-10-13 11.863 0 +0
2014-10-14 2014-10-10 11.887 0 +0
2014-10-13 2014-10-09 12.082 0 +0
2014-10-10 2014-10-08 11.984 0 +0
2014-10-09 2014-10-07 12.057 0 +0
2014-10-08 2014-10-06 11.936 0 +0
2014-10-07 2014-10-03 11.838 0 +0
2014-10-06 2014-09-30 11.766 0 +0
2014-10-03 2014-09-29 11.936 0 +0
2014-09-30 2014-09-26 12.106 0 +0
2014-09-29 2014-09-25 12.203 0 +0
2014-09-26 2014-09-24 12.373 0 +0
2014-09-25 2014-09-23 12.227 0 +0
2014-09-24 2014-09-22 12.276 0 +0
2014-09-23 2014-09-19 12.446 0 +0
2014-09-22 2014-09-18 12.495 0 +0
2014-09-19 2014-09-17 12.616 0 +0
2014-09-18 2014-09-16 12.373 0 +0
2014-09-17 2014-09-15 12.471 0 +0
2014-09-16 2014-09-12 12.543 0 +0
2014-09-15 2014-09-11 12.568 0 +0
2014-09-12 2014-09-10 12.616 0 +0
2014-09-11 2014-09-08 12.932 0 +0
2014-09-10 2014-09-05 12.957 0 +0
2014-09-08 2014-09-04 12.884 0 +0
2014-09-05 2014-09-03 12.835 0 +0
2014-09-04 2014-09-02 12.276 0 +0
2014-09-03 2014-09-01 12.373 0 +0
2014-09-02 2014-08-29 12.495 0 +0
2014-09-01 2014-08-28 12.495 0 +0
2014-08-29 2014-08-27 12.641 0 +0
2014-08-28 2014-08-26 12.738 0 +0
2014-08-27 2014-08-25 12.787 0 +0
2014-08-26 2014-08-22 12.689 0 +0
2014-08-25 2014-08-21 12.592 0 +0
2014-08-22 2014-08-20 12.689 0 +0
2014-08-21 2014-08-19 12.738 0 +0
2014-08-20 2014-08-18 12.738 0 +0
2014-08-19 2014-08-15 12.787 0 +0
2014-08-18 2014-08-14 12.762 0 +0
2014-08-15 2014-08-13 12.835 0 +0
2014-08-14 2014-08-12 12.738 0 +0
2014-08-13 2014-08-11 12.714 0 +0
2014-08-12 2014-08-08 12.495 0 +0
2014-08-11 2014-08-07 12.543 0 +0
2014-08-08 2014-08-06 12.689 0 +0
2014-08-07 2014-08-05 12.738 0 +0
2014-08-06 2014-08-04 12.859 0 +0
2014-08-05 2014-08-01 12.738 0 +0
2014-08-04 2014-07-31 12.957 0 +0
2014-08-01 2014-07-30 12.932 0 +0
2014-07-31 2014-07-29 12.835 0 +0
2014-07-30 2014-07-28 12.835 0 +0
2014-07-29 2014-07-25 12.641 0 +0
2014-07-28 2014-07-24 12.616 0 +0
2014-07-25 2014-07-23 12.471 0 +0
2014-07-24 2014-07-22 12.276 0 +0
2014-07-23 2014-07-21 12.082 0 +0
2014-07-22 2014-07-18 12.082 0 +0
2014-07-21 2014-07-17 12.082 0 +0
2014-07-18 2014-07-16 12.106 0 +0
2014-07-17 2014-07-15 12.155 0 +0
2014-07-16 2014-07-14 12.179 0 +0
2014-07-15 2014-07-11 12.106 0 +0
2014-07-14 2014-07-10 12.130 0 +0
2014-07-11 2014-07-09 12.033 0 +0
2014-07-10 2014-07-08 12.203 0 +0
2014-07-09 2014-07-07 12.130 0 +0
2014-07-08 2014-07-04 12.179 0 +0
2014-07-07 2014-07-03 12.130 0 +0
2014-07-04 2014-07-02 12.082 0 +0
2014-07-03 2014-06-30 11.911 0 +0
2014-07-02 2014-06-27 11.911 0 +0
2014-06-30 2014-06-26 11.911 0 +0
2014-06-27 2014-06-25 11.693 0 +0
2014-06-26 2014-06-24 11.766 0 +0
2014-06-25 2014-06-23 11.766 0 +0
2014-06-24 2014-06-20 11.984 0 +0
2014-06-23 2014-06-19 12.009 0 +0
2014-06-20 2014-06-18 12.009 0 +0
2014-06-19 2014-06-17 12.009 0 +0
2014-06-18 2014-06-16 12.033 0 +0
2014-06-17 2014-06-13 12.057 0 +0
2014-06-16 2014-06-12 11.838 0 +0
2014-06-13 2014-06-11 13.594 0 +0
2014-06-12 2014-06-10 13.569 0 +0
2014-06-11 2014-06-09 13.413 0 +0
2014-06-10 2014-06-06 13.387 0 +0
2014-06-09 2014-06-05 13.413 0 +0
2014-06-06 2014-06-04 13.387 0 +0
2014-06-05 2014-06-03 13.335 0 +0
2014-06-04 2014-05-30 13.076 0 +0
2014-06-03 2014-05-29 13.024 0 +0
2014-05-30 2014-05-28 13.076 0 +0
2014-05-29 2014-05-27 12.868 0 +0
2014-05-28 2014-05-26 12.894 0 +0
2014-05-27 2014-05-23 12.946 0 +0
2014-05-26 2014-05-22 12.894 0 +0
2014-05-23 2014-05-21 12.712 0 +0
2014-05-22 2014-05-20 12.557 0 +0
2014-05-21 2014-05-19 12.505 0 +0
2014-05-20 2014-05-16 12.505 0 +0
2014-05-19 2014-05-15 12.505 0 +0
2014-05-16 2014-05-14 12.427 0 +0
2014-05-15 2014-05-13 12.168 0 +0
2014-05-14 2014-05-12 12.245 0 +0
2014-05-13 2014-05-09 12.116 0 +0
2014-05-12 2014-05-08 12.064 0 +0
2014-05-09 2014-05-07 11.934 0 +0
2014-05-08 2014-05-05 11.986 0 +0
2014-05-07 2014-05-02 11.986 0 +0
2014-05-05 2014-04-30 11.986 0 +0
2014-05-02 2014-04-29 12.116 0 +0
2014-04-30 2014-04-28 11.986 0 +0
2014-04-29 2014-04-25 12.012 0 +0
2014-04-28 2014-04-24 12.219 0 +0
2014-04-25 2014-04-23 12.271 0 +0
2014-04-24 2014-04-22 12.453 0 +0
2014-04-23 2014-04-17 12.479 0 +0
2014-04-22 2014-04-16 12.427 0 +0
2014-04-17 2014-04-15 12.427 0 +0
2014-04-16 2014-04-14 12.557 0 +0
2014-04-15 2014-04-11 12.479 0 +0
2014-04-14 2014-04-10 12.686 0 +0
2014-04-11 2014-04-09 12.790 0 +0
2014-04-10 2014-04-08 12.712 0 +0
2014-04-09 2014-04-07 12.401 0 +0
2014-04-08 2014-04-04 12.297 0 +0
2014-04-07 2014-04-03 12.219 0 +0
2014-04-04 2014-04-02 12.168 0 +0
2014-04-03 2014-04-01 12.349 0 +0
2014-04-02 2014-03-31 12.375 0 +0
2014-04-01 2014-03-28 12.245 0 +0
2014-03-31 2014-03-27 11.986 0 +0
2014-03-28 2014-03-26 12.012 0 +0
2014-03-27 2014-03-25 11.856 0 +0
2014-03-26 2014-03-24 11.830 0 +0
2014-03-25 2014-03-21 11.493 0 +0
2014-03-24 2014-03-20 11.260 0 +0
2014-03-21 2014-03-19 11.441 0 +0
2014-03-20 2014-03-18 11.441 0 +0
2014-03-19 2014-03-17 11.467 0 +0
2014-03-18 2014-03-14 11.493 0 +0
2014-03-17 2014-03-13 11.571 0 +0
2014-03-14 2014-03-12 11.519 0 +0
2014-03-13 2014-03-11 11.675 0 +0
2014-03-12 2014-03-10 11.701 0 +0
2014-03-11 2014-03-07 11.882 0 +0
2014-03-10 2014-03-06 11.727 0 +0
2014-03-07 2014-03-05 11.804 0 +0
2014-03-06 2014-03-04 11.934 0 +0
2014-03-05 2014-03-03 11.908 0 +0
2014-03-04 2014-02-28 12.064 0 +0
2014-03-03 2014-02-27 12.142 0 +0
2014-02-28 2014-02-26 11.908 0 +0
2014-02-27 2014-02-25 12.012 0 +0
2014-02-26 2014-02-24 12.064 0 +0
2014-02-25 2014-02-21 12.142 0 +0
2014-02-24 2014-02-20 12.219 0 +0
2014-02-21 2014-02-19 12.557 0 +0
2014-02-20 2014-02-18 12.557 0 +0
2014-02-19 2014-02-17 12.609 0 +0
2014-02-18 2014-02-14 12.427 0 +0
2014-02-17 2014-02-13 12.349 0 +0
2014-02-14 2014-02-12 12.505 0 +0
2014-02-13 2014-02-11 12.323 0 +0
2014-02-12 2014-02-10 12.038 0 +0
2014-02-11 2014-02-07 12.194 0 +0
2014-02-10 2014-02-06 12.090 0 +0
2014-02-07 2014-02-05 12.012 0 +0
2014-02-06 2014-02-04 12.090 0 +0
2014-02-05 2014-01-30 12.479 0 +0
2014-02-04 2014-01-28 12.116 0 +0
2014-01-29 2014-01-27 12.116 0 +0
2014-01-28 2014-01-24 12.349 0 +0
2014-01-27 2014-01-23 12.479 0 +0
2014-01-24 2014-01-22 12.920 0 +0
2014-01-23 2014-01-21 12.738 0 +0
2014-01-22 2014-01-20 12.401 0 +0
2014-01-21 2014-01-17 12.661 0 +0
2014-01-20 2014-01-16 12.816 0 +0
2014-01-17 2014-01-15 12.816 0 +0
2014-01-16 2014-01-14 12.790 0 +0
2014-01-15 2014-01-13 12.842 0 +0
2014-01-14 2014-01-10 12.842 0 +0
2014-01-13 2014-01-09 12.816 0 +0
2014-01-10 2014-01-08 13.076 0 +0
2014-01-09 2014-01-07 12.842 0 +0
2014-01-08 2014-01-06 12.868 0 +0
2014-01-07 2014-01-03 13.128 0 +0
2014-01-06 2014-01-02 13.491 0 +0
2014-01-03 2013-12-31 13.594 0 +0
2014-01-02 2013-12-27 13.569 0 +0
2013-12-30 2013-12-24 13.646 0 +0
2013-12-27 2013-12-20 13.465 0 +0
2013-12-23 2013-12-19 13.465 0 +0
2013-12-20 2013-12-18 13.620 0 +0
2013-12-19 2013-12-17 13.672 0 +0
2013-12-18 2013-12-16 13.724 0 +0
2013-12-17 2013-12-13 13.958 0 +0
2013-12-16 2013-12-12 13.906 0 +0
2013-12-13 2013-12-11 14.087 0 +0
2013-12-12 2013-12-10 14.477 0 +0
2013-12-11 2013-12-09 14.528 0 +0
2013-12-10 2013-12-06 14.503 0 +0
2013-12-09 2013-12-05 14.295 0 +0
2013-12-06 2013-12-04 14.295 0 +0
2013-12-05 2013-12-03 14.477 0 +0
2013-12-04 2013-12-02 14.528 0 +0
2013-12-03 2013-11-29 14.451 0 +0
2013-12-02 2013-11-28 14.399 0 +0
2013-11-29 2013-11-27 14.399 0 +0
2013-11-28 2013-11-26 14.295 0 +0
2013-11-27 2013-11-25 14.321 0 +0
2013-11-26 2013-11-22 14.399 0 +0
2013-11-25 2013-11-21 14.295 0 +0
2013-11-22 2013-11-20 14.373 0 +0
2013-11-21 2013-11-19 14.399 0 +0
2013-11-20 2013-11-18 14.347 0 +0
2013-11-19 2013-11-15 13.828 0 +0
2013-11-18 2013-11-14 13.465 0 +0
2013-11-15 2013-11-13 13.387 0 +0
2013-11-14 2013-11-12 13.880 0 +0
2013-11-13 2013-11-11 13.906 0 +0
2013-11-12 2013-11-08 13.543 0 +0
2013-11-11 2013-11-07 13.672 0 +0
2013-11-08 2013-11-06 13.802 0 +0
2013-11-07 2013-11-05 13.854 0 +0
2013-11-06 2013-11-04 14.036 0 +0
2013-11-05 2013-11-01 14.061 0 +0
2013-11-04 2013-10-31 14.087 0 +0
2013-11-01 2013-10-30 14.191 0 +0
2013-10-31 2013-10-29 13.854 0 +0
2013-10-30 2013-10-28 13.491 0 +0
2013-10-29 2013-10-25 13.335 0 +0
2013-10-28 2013-10-24 13.517 0 +0
2013-10-25 2013-10-23 13.698 0 +0
2013-10-24 2013-10-22 14.010 0 +0
2013-10-23 2013-10-21 14.061 0 +0
2013-10-22 2013-10-18 14.036 0 +0
2013-10-21 2013-10-17 14.113 0 +0
2013-10-18 2013-10-16 14.347 0 +0
2013-10-17 2013-10-15 14.399 0 +0
2013-10-16 2013-10-11 14.321 0 +0
2013-10-15 2013-10-10 14.139 0 +0
2013-10-11 2013-10-09 14.243 0 +0
2013-10-10 2013-10-08 14.295 0 +0
2013-10-09 2013-10-07 14.191 0 +0
2013-10-08 2013-10-04 14.295 0 +0
2013-10-07 2013-10-03 14.269 0 +0
2013-10-04 2013-10-02 14.165 0 +0
2013-10-03 2013-09-30 14.036 0 +0
2013-10-02 2013-09-27 14.373 0 +0
2013-09-30 2013-09-26 14.477 0 +0
2013-09-27 2013-09-25 14.554 0 +0
2013-09-26 2013-09-24 14.451 0 +0
2013-09-25 2013-09-23 14.528 0 +0
2013-09-24 2013-09-19 14.503 0 +0
2013-09-23 2013-09-18 14.243 0 +0
2013-09-19 2013-09-17 14.373 0 +0
2013-09-18 2013-09-16 14.373 0 +0
2013-09-17 2013-09-13 14.165 0 +0
2013-09-16 2013-09-12 14.217 0 +0
2013-09-13 2013-09-11 14.243 0 +0
2013-09-12 2013-09-10 14.243 0 +0
2013-09-11 2013-09-09 13.984 0 +0
2013-09-10 2013-09-06 13.698 0 +0
2013-09-09 2013-09-05 13.724 0 -8,274,164
2013-09-05 2013-09-03 13.620 8,274,164 -30,836 0.02% 112,697,685
2013-09-04 2013-09-02 13.543 8,305,000 -3,855 0.02% 112,471,298
2013-09-02 2013-08-29 13.128 8,308,855 +6,168 0.02% 109,074,509
2013-08-30 2013-08-28 13.102 8,302,687 -25,826 0.02% 108,778,136
2013-08-29 2013-08-27 13.335 8,328,513 -3,083 0.02% 111,061,147
2013-08-28 2013-08-26 13.465 8,331,596 +165,743 0.02% 112,183,020
2013-08-27 2013-08-23 13.335 8,165,853 +3,855 0.02% 108,892,068
2013-08-26 2013-08-22 13.387 8,161,998 +9,636 0.02% 109,264,166
2013-08-23 2013-08-21 13.179 8,152,362 +42,400 0.02% 107,443,151
2013-08-22 2013-08-20 13.361 8,109,962 -19,273 0.02% 108,357,161
2013-08-20 2013-08-16 13.776 8,129,235 -32,378 0.02% 111,989,103
2013-08-19 2013-08-15 13.724 8,161,613 -37,454 0.02% 112,011,661
2013-08-16 2013-08-13 13.698 8,199,067 -13,491 0.02% 112,312,974
2013-08-08 2013-08-06 12.972 8,212,558 +771 0.02% 106,531,986
2013-08-07 2013-08-05 13.153 8,211,787 -2,312 0.02% 108,013,292
2013-08-06 2013-08-02 13.205 8,214,099 +3,854 0.02% 108,469,911
2013-08-01 2013-07-30 13.205 8,210,245 +115,635 0.02% 108,419,017
2013-07-30 2013-07-26 13.257 8,094,610 -4,240 0.02% 107,312,027
2013-07-26 2013-07-24 13.335 8,098,850 -21,199 0.02% 107,998,579
2013-07-25 2013-07-23 13.231 8,120,049 -23,128 0.02% 107,438,613
2013-07-24 2013-07-22 12.609 8,143,177 -16,959 0.02% 102,674,291
2013-07-18 2013-07-16 12.686 8,160,136 +771 0.02% 103,523,232
2013-07-16 2013-07-12 12.712 8,159,365 -10,022 0.02% 103,725,135
2013-07-15 2013-07-11 12.842 8,169,387 -104,843 0.02% 104,912,259
2013-07-12 2013-07-10 12.453 8,274,230 +67,454 0.02% 103,038,706
2013-07-11 2013-07-09 12.297 8,206,776 -3,083 0.02% 100,921,219
2013-07-10 2013-07-08 12.297 8,209,859 +7,709 0.02% 100,959,132
2013-07-09 2013-07-05 12.505 8,202,150 -26,596 0.02% 102,566,684
2013-07-08 2013-07-04 12.116 8,228,746 +209,299 0.02% 99,697,004
2013-07-05 2013-07-03 11.830 8,019,447 +99,832 0.02% 94,872,606
2013-07-04 2013-07-02 12.323 7,919,615 -63,214 0.02% 97,595,377
2013-07-03 2013-06-28 12.686 7,982,829 +17,345 0.02% 101,273,834
2013-07-02 2013-06-27 12.349 7,965,484 -51,265 0.02% 98,367,286
2013-06-28 2013-06-26 12.194 8,016,749 -16,960 0.02% 97,752,464
2013-06-27 2013-06-25 11.415 8,033,709 +30,066 0.02% 91,706,547
2013-06-26 2013-06-24 11.623 8,003,643 +52,421 0.02% 93,024,488
2013-06-25 2013-06-21 11.986 7,951,222 +36,232 0.02% 95,303,187
2013-06-24 2013-06-20 11.856 7,914,990 +118,719 0.02% 93,842,191
2013-06-21 2013-06-19 12.323 7,796,271 +15,418 0.02% 96,075,379
2013-06-20 2013-06-18 12.505 7,780,853 +36,232 0.02% 97,298,426
2013-06-19 2013-06-17 12.531 7,744,621 +35,462 0.02% 97,046,275
2013-06-18 2013-06-14 13.984 7,709,159 -9,637 0.02% 107,804,171
2013-06-17 2013-06-13 14.039 7,718,796 +465,648 0.02% 108,364,728
2013-06-14 2013-06-11 14.260 7,253,148 +31,905 0.02% 103,427,894
2013-06-13 2013-06-10 14.453 7,221,243 +10,877 0.02% 104,367,156
2013-06-11 2013-06-07 14.453 7,210,366 +9,064 0.02% 104,209,953
2013-06-07 2013-06-05 14.784 7,201,302 +16,315 0.02% 106,462,440
2013-06-06 2013-06-04 14.839 7,184,987 +52,934 0.02% 106,617,590
2013-06-05 2013-06-03 14.894 7,132,053 +725 0.02% 106,225,534
2013-06-04 2013-05-31 15.087 7,131,328 +14,502 0.02% 107,591,593
2013-06-03 2013-05-30 14.922 7,116,826 +14,503 0.02% 106,195,035
2013-05-31 2013-05-29 14.949 7,102,323 +36,256 0.02% 106,174,520
2013-05-30 2013-05-28 15.170 7,066,067 -1,813 0.02% 107,191,671
2013-05-29 2013-05-27 14.922 7,067,880 +5,438 0.02% 105,464,679
2013-05-28 2013-05-24 14.867 7,062,442 +7,976 0.02% 104,993,947
2013-05-27 2013-05-23 14.839 7,054,466 +2,901 0.02% 104,680,797
2013-05-24 2013-05-22 15.253 7,051,565 +725 0.02% 107,555,159
2013-05-23 2013-05-21 15.225 7,050,840 +97,891 0.02% 107,349,627
2013-05-22 2013-05-20 15.556 6,952,949 -47,133 0.02% 108,160,516
2013-05-21 2013-05-16 15.335 7,000,082 -23,566 0.02% 107,349,128
2013-05-20 2013-05-15 15.308 7,023,648 +10,877 0.02% 107,516,798
2013-05-15 2013-05-13 15.335 7,012,771 +15,952 0.02% 107,543,719
2013-05-14 2013-05-10 15.556 6,996,819 +3,626 0.02% 108,842,960
2013-05-13 2013-05-09 15.418 6,993,193 +117,832 0.02% 107,822,134
2013-05-10 2013-05-08 15.446 6,875,361 -5,439 0.02% 106,195,016
2013-05-09 2013-05-07 15.308 6,880,800 -10,876 0.02% 105,330,105
2013-05-08 2013-05-06 15.170 6,891,676 -7,251 0.02% 104,546,174
2013-05-07 2013-05-03 14.977 6,898,927 +18,127 0.02% 103,324,183
2013-05-03 2013-04-30 15.060 6,880,800 -12,689 0.02% 103,622,050
2013-05-02 2013-04-29 14.949 6,893,489 -12,690 0.02% 103,052,605
2013-04-30 2013-04-26 14.922 6,906,179 -10,876 0.02% 103,051,827
2013-04-29 2013-04-25 14.811 6,917,055 +10,876 0.02% 102,450,980
2013-04-25 2013-04-23 14.370 6,906,179 +3,626 0.02% 99,242,148
2013-04-24 2013-04-22 14.480 6,902,553 +10,877 0.02% 99,951,578
2013-04-23 2013-04-19 14.508 6,891,676 +2,900 0.02% 99,984,159
2013-04-22 2013-04-18 13.956 6,888,776 +19,941 0.02% 96,142,006
2013-04-19 2013-04-17 14.011 6,868,835 -19,941 0.02% 96,242,611
2013-04-18 2013-04-16 14.205 6,888,776 +9,064 0.02% 97,852,042
2013-04-17 2013-04-15 14.260 6,879,712 +99,704 0.02% 98,102,800
2013-04-16 2013-04-12 14.480 6,780,008 -3,626 0.02% 98,177,080
2013-04-15 2013-04-11 14.508 6,783,634 +3,626 0.02% 98,416,690
2013-04-12 2013-04-10 14.425 6,780,008 +21,754 0.02% 97,803,072
2013-04-11 2013-04-09 14.425 6,758,254 +10,876 0.02% 97,489,266
2013-04-09 2013-04-05 14.342 6,747,378 +30,818 0.02% 96,774,065
2013-04-05 2013-04-02 14.811 6,716,560 +1,813 0.02% 99,481,376
2013-04-03 2013-03-28 15.004 6,714,747 -725 0.02% 100,750,951
2013-03-27 2013-03-25 14.867 6,715,472 +1,087 0.02% 99,835,710
2013-03-25 2013-03-21 14.729 6,714,385 +10,877 0.02% 98,893,580
2013-03-22 2013-03-20 14.729 6,703,508 +9,064 0.02% 98,733,377
2013-03-21 2013-03-19 14.342 6,694,444 +19,941 0.02% 96,014,861
2013-03-20 2013-03-18 14.536 6,674,503 +7,251 0.02% 97,017,516
2013-03-19 2013-03-15 14.922 6,667,252 +725 0.02% 99,486,634
2013-03-18 2013-03-14 14.977 6,666,527 +3,263 0.02% 99,843,564
2013-03-14 2013-03-12 15.142 6,663,264 +7,251 0.02% 100,897,398
2013-03-12 2013-03-08 15.335 6,656,013 +10,877 0.02% 102,072,689
2013-03-11 2013-03-07 15.060 6,645,136 +4,351 0.02% 100,073,046
2013-03-08 2013-03-06 15.170 6,640,785 -14,502 0.02% 100,740,177
2013-03-07 2013-03-05 14.811 6,655,287 +22,478 0.02% 98,573,840
2013-03-06 2013-03-04 14.894 6,632,809 +81,576 0.02% 98,789,742
2013-03-05 2013-03-01 15.225 6,551,233 -5,076 0.02% 99,743,068
2013-03-04 2013-02-28 15.363 6,556,309 -1,812 0.02% 100,724,521
2013-03-01 2013-02-27 14.894 6,558,121 +2,211 0.02% 97,677,331
2013-02-28 2013-02-26 14.922 6,555,910 +55,472 0.02% 97,825,224
2013-02-27 2013-02-25 15.225 6,500,438 -13,777 0.02% 98,969,710
2013-02-26 2013-02-22 15.142 6,514,215 +21,753 0.02% 98,640,447
2013-02-25 2013-02-21 15.308 6,492,462 +58,735 0.02% 99,385,494
2013-02-22 2013-02-20 15.639 6,433,727 +9,064 0.02% 100,615,824
2013-02-21 2013-02-19 15.446 6,424,663 +25,379 0.02% 99,233,653
2013-02-20 2013-02-18 15.749 6,399,284 +6,526 0.02% 100,783,188
2013-02-19 2013-02-15 15.859 6,392,758 +725 0.02% 101,385,701
2013-02-18 2013-02-14 15.915 6,392,033 +18,128 0.02% 101,726,809
2013-02-15 2013-02-08 15.528 6,373,905 +181,280 0.02% 98,977,067
2013-02-14 2013-02-07 15.528 6,192,625 +1,813 0.02% 96,162,064
2013-02-08 2013-02-06 15.749 6,190,812 -4,714 0.02% 97,499,935
2013-02-07 2013-02-05 15.777 6,195,526 +34,444 0.02% 97,745,059
2013-02-06 2013-02-04 16.246 6,161,082 +60,184 0.02% 100,090,506
2013-02-05 2013-02-01 16.190 6,100,898 -1,450 0.02% 98,776,235
2013-02-04 2013-01-31 16.108 6,102,348 -14,502 0.02% 98,294,772
2013-02-01 2013-01-30 16.135 6,116,850 -7,251 0.02% 98,697,079
2013-01-31 2013-01-29 16.053 6,124,101 +39,881 0.02% 98,307,337
2013-01-30 2013-01-28 16.411 6,084,220 +4,351 0.02% 99,848,714
2013-01-29 2013-01-25 16.301 6,079,869 +5,307 0.02% 99,106,538
2013-01-25 2013-01-23 16.384 6,074,562 +3,626 0.02% 99,522,669
2013-01-24 2013-01-22 16.466 6,070,936 +10,876 0.02% 99,965,602
2013-01-22 2013-01-18 16.384 6,060,060 -25,379 0.02% 99,285,075
2013-01-17 2013-01-15 16.163 6,085,439 -15,590 0.02% 98,358,100
2013-01-16 2013-01-14 16.025 6,101,029 -4,351 0.02% 97,768,696
2013-01-15 2013-01-11 15.887 6,105,380 -18,128 0.02% 96,996,438
2013-01-14 2013-01-10 15.859 6,123,508 -6,326 0.02% 97,115,541
2013-01-11 2013-01-09 15.694 6,129,834 -3,626 0.02% 96,201,442
2013-01-10 2013-01-08 15.556 6,133,460 +3,626 0.02% 95,412,493
2013-01-09 2013-01-07 15.859 6,129,834 +2,175 0.02% 97,215,868
2013-01-08 2013-01-04 15.970 6,127,659 -2,175 0.02% 97,857,418
2013-01-07 2013-01-03 16.025 6,129,834 -10,877 0.02% 98,230,295
2013-01-04 2013-01-02 15.722 6,140,711 -46,770 0.02% 96,541,516
2013-01-03 2012-12-31 15.170 6,187,481 -7,251 0.02% 93,863,592
2013-01-02 2012-12-27 15.280 6,194,732 +101,516 0.02% 94,657,033
2012-12-28 2012-12-24 15.225 6,093,216 -236,751 0.02% 92,769,721
2012-12-27 2012-12-20 15.446 6,329,967 -3,988 0.02% 97,771,004
2012-12-21 2012-12-19 15.418 6,333,955 -17,403 0.02% 97,657,900
2012-12-20 2012-12-18 15.308 6,351,358 -3,626 0.02% 97,225,498
2012-12-18 2012-12-14 15.115 6,354,984 -95,353 0.02% 96,054,037
2012-12-17 2012-12-13 15.087 6,450,337 -3,625 0.02% 97,317,363
2012-12-14 2012-12-12 15.115 6,453,962 -36,256 0.02% 97,550,065
2012-12-13 2012-12-11 14.867 6,490,218 -7,252 0.02% 96,486,966
2012-12-12 2012-12-10 14.839 6,497,470 +7,252 0.02% 96,415,567
2012-12-11 2012-12-07 14.646 6,490,218 -5,142 0.02% 95,054,878
2012-12-07 2012-12-05 14.618 6,495,360 -23,566 0.02% 94,951,034
2012-12-04 2012-11-30 14.425 6,518,926 -3,626 0.02% 94,036,908
2012-11-30 2012-11-28 14.205 6,522,552 -3,625 0.02% 92,649,991
2012-11-28 2012-11-26 14.398 6,526,177 +36,256 0.02% 93,961,502
2012-11-27 2012-11-23 14.453 6,489,921 +18,128 0.02% 93,797,508
2012-11-26 2012-11-22 14.342 6,471,793 -5,801 0.02% 92,821,496
2012-11-23 2012-11-21 14.205 6,477,594 -10,877 0.02% 92,011,382
2012-11-22 2012-11-20 13.956 6,488,471 -3,626 0.02% 90,555,219
2012-11-21 2012-11-19 13.956 6,492,097 -7,614 0.02% 90,605,825
2012-11-19 2012-11-15 13.818 6,499,711 +25,380 0.02% 89,815,724
2012-11-16 2012-11-14 14.094 6,474,331 +18,046 0.02% 91,250,741
2012-11-15 2012-11-13 13.681 6,456,285 +10,877 0.02% 88,325,269
2012-11-13 2012-11-09 13.956 6,445,408 +58,009 0.02% 89,954,218
2012-11-12 2012-11-08 14.011 6,387,399 -3,263 0.02% 89,496,976
2012-11-07 2012-11-05 14.287 6,390,662 +18,128 0.02% 91,305,347
2012-11-06 2012-11-02 14.480 6,372,534 +27,192 0.02% 92,276,702
2012-11-05 2012-11-01 14.342 6,345,342 -19,578 0.02% 91,007,876
2012-11-02 2012-10-31 14.149 6,364,920 -10,877 0.02% 90,059,787
2012-11-01 2012-10-30 13.874 6,375,797 +9,789 0.02% 88,455,139
2012-10-31 2012-10-29 14.122 6,366,008 -14,865 0.02% 89,899,596
2012-10-30 2012-10-26 14.039 6,380,873 -14,502 0.02% 89,581,532
2012-10-29 2012-10-25 14.205 6,395,375 -3,626 0.02% 90,843,497
2012-10-26 2012-10-24 14.122 6,399,001 -8,897 0.02% 90,365,518
2012-10-25 2012-10-22 14.260 6,407,898 +5,801 0.02% 91,374,862
2012-10-24 2012-10-19 14.067 6,402,097 -3,625 0.02% 90,056,078
2012-10-22 2012-10-18 13.929 6,405,722 -21,754 0.02% 89,223,667
2012-10-19 2012-10-17 13.708 6,427,476 -27,192 0.02% 88,108,428
2012-10-18 2012-10-16 13.460 6,454,668 -29,005 0.02% 86,878,904
2012-10-17 2012-10-15 13.625 6,483,673 -5,635 0.02% 88,342,290
2012-10-16 2012-10-12 13.681 6,489,308 -18,128 0.02% 88,777,041
2012-10-15 2012-10-11 13.487 6,507,436 -50,033 0.02% 87,768,639
2012-10-12 2012-10-10 12.936 6,557,469 -3,626 0.02% 84,826,137
2012-10-11 2012-10-09 12.743 6,561,095 -30,817 0.02% 83,606,280
2012-10-10 2012-10-08 12.550 6,591,912 +1,812 0.02% 82,726,262
2012-10-09 2012-10-05 12.770 6,590,100 -4,350 0.02% 84,157,649
2012-10-08 2012-10-04 12.660 6,594,450 -25,379 0.02% 83,485,656
2012-10-05 2012-10-03 12.660 6,619,829 +25,297 0.02% 83,806,954
2012-10-03 2012-09-27 12.467 6,594,532 +1,813 0.02% 82,213,477
2012-09-27 2012-09-25 12.384 6,592,719 -14,502 0.02% 81,645,360
2012-09-26 2012-09-24 12.550 6,607,221 -7,252 0.02% 82,918,384
2012-09-25 2012-09-21 12.632 6,614,473 -41,694 0.02% 83,556,709
2012-09-24 2012-09-20 12.439 6,656,167 +9,064 0.02% 82,798,287
2012-09-21 2012-09-19 12.550 6,647,103 -155,901 0.02% 83,418,890
2012-09-19 2012-09-17 12.191 6,803,004 +13,778 0.02% 82,936,098
2012-09-18 2012-09-14 12.219 6,789,226 +36,256 0.02% 82,955,387
2012-09-17 2012-09-13 11.805 6,752,970 +15,952 0.02% 79,718,513
2012-09-14 2012-09-12 11.750 6,737,018 -14,502 0.02% 79,158,564
2012-09-13 2012-09-11 11.639 6,751,520 +3,625 0.02% 78,584,087
2012-09-12 2012-09-10 11.750 6,747,895 -14,502 0.02% 79,286,367
2012-09-11 2012-09-07 11.998 6,762,397 +136,322 0.02% 81,135,426
2012-09-10 2012-09-06 11.308 6,626,075 +3,626 0.02% 74,930,875
2012-09-07 2012-09-05 11.226 6,622,449 +39,882 0.02% 74,341,896
2012-09-06 2012-09-04 11.474 6,582,567 +7,251 0.02% 75,528,215
2012-09-05 2012-09-03 11.584 6,575,316 -5,439 0.02% 76,170,450
2012-09-04 2012-08-31 11.584 6,580,755 +1,451 0.02% 76,233,457
2012-09-03 2012-08-30 11.557 6,579,304 +10,876 0.02% 76,035,180
2012-08-31 2012-08-29 11.777 6,568,428 +4,714 0.02% 77,358,835
2012-08-30 2012-08-28 11.943 6,563,714 +7,251 0.02% 78,389,546
2012-08-29 2012-08-27 11.888 6,556,463 +25,379 0.02% 77,941,271
2012-08-28 2012-08-24 12.108 6,531,084 +36,256 0.02% 79,080,679
2012-08-24 2012-08-22 12.164 6,494,828 +1,813 0.02% 78,999,955
2012-08-22 2012-08-20 12.274 6,493,015 +5,801 0.02% 79,694,256
2012-08-21 2012-08-17 12.384 6,487,214 +63,448 0.02% 80,338,768
2012-08-20 2012-08-16 12.246 6,423,766 +9,064 0.02% 78,667,126
2012-08-17 2012-08-15 12.412 6,414,702 +7,251 0.02% 79,617,695
2012-08-15 2012-08-13 12.384 6,407,451 -1,813 0.02% 79,350,969
2012-08-14 2012-08-10 12.439 6,409,264 +3,626 0.02% 79,726,978
2012-08-13 2012-08-09 12.632 6,405,638 -3,626 0.02% 80,918,621
2012-08-10 2012-08-08 12.577 6,409,264 -21,753 0.02% 80,610,869
2012-08-09 2012-08-07 12.632 6,431,017 -20,304 0.02% 81,239,218
2012-08-08 2012-08-06 12.577 6,451,321 -48,945 0.02% 81,139,830
2012-08-03 2012-08-01 12.467 6,500,266 -3,626 0.02% 81,038,271
2012-08-02 2012-07-31 12.274 6,503,892 -8,421 0.02% 79,827,758
2012-08-01 2012-07-30 11.915 6,512,313 -42,057 0.02% 77,596,050
2012-07-31 2012-07-27 11.695 6,554,370 +25,379 0.02% 76,650,927
2012-07-25 2012-07-23 11.391 6,528,991 +67,074 0.02% 74,373,244
2012-07-24 2012-07-20 11.639 6,461,917 +1,813 0.02% 75,213,263
2012-07-20 2012-07-18 11.171 6,460,104 +4,351 0.02% 72,163,092
2012-07-19 2012-07-17 11.308 6,455,753 -1,813 0.02% 73,004,791
2012-07-18 2012-07-16 11.033 6,457,566 +14,502 0.02% 71,244,189
2012-07-17 2012-07-13 11.088 6,443,064 +13,777 0.02% 71,439,614
2012-07-16 2012-07-12 11.005 6,429,287 +26,105 0.02% 70,754,865
2012-07-13 2012-07-11 11.281 6,403,182 +36,618 0.02% 72,233,682
2012-07-12 2012-07-10 11.502 6,366,564 +2,901 0.02% 73,225,402
2012-07-11 2012-07-09 11.529 6,363,663 -59,823 0.02% 73,367,557
2012-07-10 2012-07-06 11.750 6,423,486 +2,176 0.02% 75,474,628
2012-07-09 2012-07-05 11.833 6,421,310 -18,128 0.02% 75,980,392
2012-07-06 2012-07-04 11.805 6,439,438 +3,625 0.02% 76,017,282
2012-07-05 2012-07-03 11.915 6,435,813 +10,515 0.02% 76,684,531
2012-07-03 2012-06-28 11.529 6,425,298 +55,471 0.02% 74,078,155
2012-06-29 2012-06-27 11.722 6,369,827 +90,640 0.02% 74,668,456
2012-06-28 2012-06-26 11.612 6,279,187 +43,145 0.02% 72,913,192
2012-06-27 2012-06-25 11.667 6,236,042 -3,626 0.02% 72,756,199
2012-06-26 2012-06-22 11.888 6,239,668 +3,626 0.02% 74,175,307
2012-06-25 2012-06-21 12.026 6,236,042 +5,438 0.02% 74,992,205
2012-06-22 2012-06-20 12.219 6,230,604 -5,076 0.02% 76,129,763
2012-06-20 2012-06-18 12.191 6,235,680 +54,384 0.02% 76,019,794
2012-06-19 2012-06-15 12.246 6,181,296 -1,813 0.02% 75,697,775
2012-06-18 2012-06-14 11.860 6,183,109 +9,427 0.02% 73,332,410
2012-06-14 2012-06-12 11.750 6,173,682 +2,175 0.02% 72,539,483
2012-06-13 2012-06-11 11.833 6,171,507 +3,626 0.02% 73,024,589
2012-06-12 2012-06-08 11.750 6,167,881 +4,713 0.02% 72,471,322
2012-06-11 2012-06-07 12.357 6,163,168 +3,626 0.02% 76,155,736
2012-06-08 2012-06-06 12.329 6,159,542 +23,566 0.02% 75,941,041
2012-06-07 2012-06-05 13.659 6,135,976 -29,005 0.02% 83,811,888
2012-06-06 2012-06-04 13.543 6,164,981 +321,992 0.02% 83,489,878
2012-06-05 2012-06-01 13.688 5,842,989 +10,300 0.02% 79,980,121
2012-06-04 2012-05-31 13.746 5,832,689 +12,018 0.02% 80,178,873
2012-06-01 2012-05-30 13.543 5,820,671 +56,655 0.02% 78,827,025
2012-05-31 2012-05-29 13.776 5,764,016 +14,421 0.02% 79,402,733
2012-05-29 2012-05-25 13.455 5,749,595 +5,150 0.02% 77,362,120
2012-05-28 2012-05-24 13.484 5,744,445 +5,151 0.02% 77,460,126
2012-05-25 2012-05-23 13.513 5,739,294 +9,957 0.02% 77,557,818
2012-05-24 2012-05-22 13.717 5,729,337 +687 0.02% 78,591,288
2012-05-23 2012-05-21 13.513 5,728,650 +687 0.02% 77,413,981
2012-05-22 2012-05-18 13.513 5,727,963 +6,867 0.02% 77,404,697
2012-05-21 2012-05-17 13.630 5,721,096 +15,451 0.02% 77,978,382
2012-05-18 2012-05-16 13.746 5,705,645 -6,180 0.02% 78,432,467
2012-05-17 2012-05-15 14.009 5,711,825 +18,198 0.02% 80,014,574
2012-05-16 2012-05-14 13.950 5,693,627 +17,168 0.02% 79,428,005
2012-05-15 2012-05-11 14.242 5,676,459 +343 0.02% 80,841,711
2012-05-14 2012-05-10 14.445 5,676,116 +12,361 0.02% 81,993,999
2012-05-11 2012-05-09 14.475 5,663,755 +3,090 0.02% 81,980,389
2012-05-10 2012-05-08 14.620 5,660,665 +19,915 0.02% 82,759,966
2012-05-09 2012-05-07 14.678 5,640,750 +13,735 0.02% 82,797,366
2012-05-08 2012-05-04 14.911 5,627,015 +210,480 0.02% 83,906,801
2012-05-07 2012-05-03 15.028 5,416,535 -21,529 0.02% 81,399,247
2012-05-04 2012-05-02 15.232 5,438,064 -203,270 0.02% 82,831,425
2012-05-03 2012-04-30 15.086 5,641,334 -3,434 0.02% 85,106,103
2012-04-30 2012-04-26 14.999 5,644,768 -37,769 0.02% 84,664,716
2012-04-27 2012-04-25 14.941 5,682,537 +6,867 0.02% 84,900,211
2012-04-26 2012-04-24 14.941 5,675,670 +2,403 0.02% 84,797,614
2012-04-25 2012-04-23 14.999 5,673,267 +34,336 0.02% 85,092,167
2012-04-20 2012-04-18 15.144 5,638,931 -10,300 0.02% 85,398,306
2012-04-19 2012-04-17 15.057 5,649,231 +6,867 0.02% 85,060,711
2012-04-18 2012-04-16 15.057 5,642,364 -10,644 0.02% 84,957,314
2012-04-17 2012-04-13 15.174 5,653,008 +18,541 0.02% 85,776,131
2012-04-16 2012-04-12 14.708 5,634,467 -9,957 0.02% 82,869,238
2012-04-12 2012-04-10 14.591 5,644,424 -35,884 0.02% 82,358,132
2012-04-11 2012-04-05 14.649 5,680,308 +260,954 0.02% 83,212,582
2012-04-10 2012-04-03 14.882 5,419,354 +10,987 0.02% 80,652,447
2012-04-05 2012-04-02 14.591 5,408,367 +9,958 0.02% 78,913,810
2012-04-03 2012-03-30 14.591 5,398,409 +8,584 0.02% 78,768,512
2012-04-02 2012-03-29 14.358 5,389,825 +11,674 0.02% 77,387,482
2012-03-30 2012-03-28 14.591 5,378,151 +230,682 0.02% 78,472,926
2012-03-29 2012-03-27 14.737 5,147,469 +3,434 0.02% 75,856,602
2012-03-28 2012-03-26 14.475 5,144,035 +12,017 0.02% 74,457,669
2012-03-27 2012-03-23 14.620 5,132,018 +33,650 0.02% 75,031,049
2012-03-23 2012-03-21 14.941 5,098,368 +6,867 0.02% 76,172,406
2012-03-22 2012-03-20 14.999 5,091,501 +19,915 0.02% 76,366,378
2012-03-21 2012-03-19 15.144 5,071,586 +17,168 0.02% 76,806,198
2012-03-20 2012-03-16 15.377 5,054,418 +3,434 0.02% 77,723,833
2012-03-19 2012-03-15 15.494 5,050,984 +12,361 0.02% 78,259,443
2012-03-16 2012-03-14 15.523 5,038,623 -15,452 0.02% 78,214,668
2012-03-15 2012-03-13 15.698 5,054,075 -32,962 0.02% 79,337,695
2012-03-13 2012-03-09 15.436 5,087,037 +4,120 0.02% 78,521,737
2012-03-12 2012-03-08 15.290 5,082,917 +13,734 0.02% 77,717,971
2012-03-09 2012-03-07 15.144 5,069,183 +44,637 0.02% 76,769,806
2012-03-08 2012-03-06 15.319 5,024,546 +76,570 0.02% 76,971,810
2012-03-07 2012-03-05 15.931 4,947,976 +34,336 0.02% 78,825,011
2012-03-05 2012-03-01 16.251 4,913,640 +3,434 0.02% 79,852,159
2012-03-02 2012-02-29 16.571 4,910,206 -3,434 0.02% 81,369,399
2012-03-01 2012-02-28 16.513 4,913,640 -3,434 0.02% 81,140,097
2012-02-29 2012-02-27 16.076 4,917,074 +687 0.02% 79,048,740
2012-02-28 2012-02-24 16.135 4,916,387 +10,301 0.02% 79,324,064
2012-02-23 2012-02-21 16.338 4,906,086 +6,867 0.02% 80,158,051
2012-02-22 2012-02-20 16.193 4,899,219 +380,444 0.02% 79,332,433
2012-02-20 2012-02-16 16.193 4,518,775 +370,830 0.02% 73,171,952
2012-02-17 2012-02-15 16.135 4,147,945 +3,433 0.01% 66,925,540
2012-02-14 2012-02-10 15.523 4,144,512 +30,216 0.01% 64,335,361
2012-02-13 2012-02-09 15.902 4,114,296 +6,867 0.01% 65,424,032
2012-02-10 2012-02-08 16.047 4,107,429 -10,300 0.01% 65,912,957
2012-02-08 2012-02-06 15.902 4,117,729 +13,734 0.01% 65,478,622
2012-02-07 2012-02-03 16.106 4,103,995 -4,708 0.01% 66,096,899
2012-02-06 2012-02-02 16.164 4,108,703 +7,554 0.01% 66,412,046
2012-02-02 2012-01-31 15.814 4,101,149 +17,855 0.01% 64,856,649
2012-02-01 2012-01-30 15.785 4,083,294 -17,168 0.01% 64,455,364
2012-01-31 2012-01-27 16.280 4,100,462 -5,494 0.01% 66,756,526
2012-01-30 2012-01-26 16.135 4,105,956 -8,927 0.01% 66,248,063
2012-01-27 2012-01-20 15.640 4,114,883 -5,837 0.01% 64,354,794
2012-01-26 2012-01-19 15.814 4,120,720 -18,542 0.01% 65,166,150
2012-01-20 2012-01-18 15.523 4,139,262 -2,403 0.01% 64,253,865
2012-01-19 2012-01-17 15.581 4,141,665 -68,673 0.01% 64,532,409
2012-01-18 2012-01-16 14.999 4,210,338 +10,988 0.01% 63,149,995
2012-01-17 2012-01-13 14.999 4,199,350 -7,897 0.01% 62,985,188
2012-01-16 2012-01-12 14.708 4,207,247 -8,241 0.01% 61,878,320
2012-01-13 2012-01-11 14.649 4,215,488 -24,035 0.01% 61,753,983
2012-01-12 2012-01-10 14.358 4,239,523 -45,324 0.01% 60,871,366
2012-01-11 2012-01-09 14.096 4,284,847 -13,734 0.01% 60,399,009
2012-01-09 2012-01-05 13.805 4,298,581 -3,434 0.01% 59,340,689
2012-01-05 2012-01-03 13.834 4,302,015 -24,035 0.01% 59,513,386
2012-01-04 2011-12-30 13.426 4,326,050 +5,150 0.01% 58,082,004
2012-01-03 2011-12-29 13.484 4,320,900 +15,451 0.01% 58,264,542
2011-12-30 2011-12-28 13.688 4,305,449 +7,554 0.01% 58,933,935
2011-12-29 2011-12-23 14.154 4,297,895 -5,150 0.01% 60,833,275
2011-12-28 2011-12-22 13.950 4,303,045 -6,867 0.01% 60,028,920
2011-12-23 2011-12-21 13.892 4,309,912 -3,434 0.01% 59,873,674
2011-12-22 2011-12-20 13.543 4,313,346 -6,867 0.01% 58,413,924
2011-12-21 2011-12-19 13.397 4,320,213 +7,210 0.01% 57,877,814
2011-12-20 2011-12-16 13.543 4,313,003 -13,047 0.01% 58,409,279
2011-12-19 2011-12-15 13.310 4,326,050 +17,854 0.01% 57,578,038
2011-12-16 2011-12-14 13.543 4,308,196 +1,717 0.01% 58,344,179
2011-12-15 2011-12-13 13.601 4,306,479 +3,091 0.01% 58,571,769
2011-12-14 2011-12-12 13.717 4,303,388 -6,868 0.01% 59,031,055
2011-12-13 2011-12-09 13.688 4,310,256 -48,070 0.01% 58,999,734
2011-12-09 2011-12-07 14.300 4,358,326 -27,469 0.01% 62,323,285
2011-12-08 2011-12-06 13.892 4,385,795 -3,434 0.01% 60,927,848
2011-12-07 2011-12-05 14.067 4,389,229 -11,331 0.01% 61,742,541
2011-12-06 2011-12-02 14.009 4,400,560 -37,769 0.01% 61,645,610
2011-12-05 2011-12-01 13.892 4,438,329 -113,996 0.01% 61,657,655
2011-12-02 2011-11-30 12.552 4,552,325 +5,494 0.02% 57,142,556
2011-12-01 2011-11-29 12.844 4,546,831 -3,434 0.02% 58,397,806
2011-11-28 2011-11-24 12.319 4,550,265 -3,434 0.02% 56,056,527
2011-11-25 2011-11-23 12.203 4,553,699 +12,018 0.02% 55,568,346
2011-11-24 2011-11-22 12.552 4,541,681 +17,168 0.02% 57,008,948
2011-11-23 2011-11-21 12.523 4,524,513 +15,451 0.02% 56,661,677
2011-11-22 2011-11-18 12.931 4,509,062 +32,276 0.02% 58,306,679
2011-11-21 2011-11-17 13.339 4,476,786 +13,735 0.02% 59,714,657
2011-11-18 2011-11-16 13.543 4,463,051 +16,481 0.01% 60,441,319
2011-11-17 2011-11-15 14.009 4,446,570 +687 0.01% 62,290,145
2011-11-16 2011-11-14 14.154 4,445,883 +1,717 0.01% 62,927,927
2011-11-15 2011-11-11 14.096 4,444,166 +17,168 0.01% 62,644,762
2011-11-14 2011-11-10 13.805 4,426,998 +88,587 0.01% 61,113,449
2011-11-11 2011-11-09 15.115 4,338,411 -10,644 0.01% 65,576,341
2011-11-09 2011-11-07 14.475 4,349,055 -9,615 0.01% 62,950,679
2011-11-08 2011-11-04 14.504 4,358,670 -75,539 0.01% 63,216,793
2011-11-04 2011-11-02 14.387 4,434,209 -2,404 0.01% 63,795,822
2011-11-03 2011-11-01 13.834 4,436,613 -65,925 0.01% 61,375,393
2011-11-01 2011-10-28 14.620 4,502,538 -13,734 0.02% 65,827,935
2011-10-31 2011-10-27 14.329 4,516,272 +67,333 0.02% 64,713,416
2011-10-28 2011-10-26 13.310 4,448,939 -5,151 0.01% 59,213,643
2011-10-27 2011-10-25 13.106 4,454,090 -10,300 0.01% 58,374,158
2011-10-26 2011-10-24 12.785 4,464,390 -13,735 0.01% 57,078,924
2011-10-25 2011-10-21 12.086 4,478,125 -27,469 0.02% 54,124,443
2011-10-24 2011-10-20 11.853 4,505,594 +10,301 0.02% 53,406,682
2011-10-21 2011-10-19 11.999 4,495,293 +24,636 0.02% 53,939,181
2011-10-20 2011-10-18 11.766 4,470,657 +20,259 0.02% 52,601,950
2011-10-19 2011-10-17 12.523 4,450,398 +5,493 0.01% 55,733,515
2011-10-18 2011-10-14 12.378 4,444,905 +6,868 0.01% 55,017,461
2011-10-17 2011-10-13 12.931 4,438,037 -6,868 0.01% 57,388,255
2011-10-14 2011-10-12 12.698 4,444,905 -13,734 0.01% 56,441,442
2011-10-13 2011-10-11 12.552 4,458,639 +44,637 0.01% 55,966,572
2011-10-12 2011-10-10 11.766 4,414,002 -9,271 0.01% 51,935,345
2011-10-11 2011-10-07 11.650 4,423,273 +16,825 0.01% 51,529,137
2011-10-10 2011-10-06 11.242 4,406,448 -16,138 0.01% 49,536,473
2011-10-07 2011-10-04 10.193 4,422,586 +23,348 0.01% 45,080,992
2011-10-06 2011-10-03 10.485 4,399,238 +12,018 0.01% 46,124,226
2011-10-04 2011-09-30 11.125 4,387,220 +56,655 0.01% 48,809,224
2011-10-03 2011-09-28 11.766 4,330,565 +5,150 0.01% 50,953,622
2011-09-30 2011-09-27 12.232 4,325,415 -105,412 0.01% 52,908,592
2011-09-28 2011-09-26 11.213 4,430,827 +30,216 0.01% 49,681,495
2011-09-27 2011-09-23 11.533 4,400,611 -33,306 0.01% 50,752,483
2011-09-26 2011-09-22 12.086 4,433,917 +70,389 0.01% 53,590,127
2011-09-23 2011-09-21 13.077 4,363,528 +5,150 0.01% 57,060,193
2011-09-22 2011-09-20 13.280 4,358,378 +3,434 0.01% 57,881,379
2011-09-21 2011-09-19 13.310 4,354,944 +75,539 0.01% 57,962,606
2011-09-16 2011-09-14 13.513 4,279,405 +14,765 0.01% 57,829,642
2011-09-15 2011-09-12 13.659 4,264,640 +109,875 0.01% 58,251,129
2011-09-14 2011-09-09 14.416 4,154,765 +3,434 0.01% 59,896,410
2011-09-12 2011-09-08 14.533 4,151,331 +1,717 0.01% 60,330,516
2011-09-08 2011-09-06 14.329 4,149,614 +3,433 0.01% 59,459,593
2011-09-07 2011-09-05 14.212 4,146,181 +9,614 0.01% 58,927,390
2011-09-06 2011-09-02 14.911 4,136,567 +9,271 0.01% 61,682,100
2011-09-01 2011-08-30 14.824 4,127,296 -3,433 0.01% 61,183,248
2011-08-29 2011-08-25 14.125 4,130,729 +15,451 0.01% 58,346,871
2011-08-26 2011-08-24 13.863 4,115,278 +3,433 0.01% 57,049,949
2011-08-25 2011-08-23 14.416 4,111,845 -12,017 0.01% 59,277,662
2011-08-23 2011-08-19 14.125 4,123,862 -4,739 0.01% 58,249,874
2011-08-22 2011-08-18 14.591 4,128,601 +31,590 0.01% 60,240,667
2011-08-19 2011-08-17 14.911 4,097,011 -15,108 0.01% 61,092,264
2011-08-18 2011-08-16 15.057 4,112,119 -16,482 0.01% 61,916,350
2011-08-17 2011-08-15 14.941 4,128,601 -7,210 0.01% 61,683,557
2011-08-16 2011-08-12 14.242 4,135,811 +68,672 0.01% 58,900,458
2011-08-15 2011-08-11 14.445 4,067,139 +41,547 0.01% 58,751,617
2011-08-12 2011-08-10 14.591 4,025,592 +25,408 0.01% 58,737,656
2011-08-11 2011-08-09 14.445 4,000,184 +24,722 0.01% 57,784,422
2011-08-10 2011-08-08 15.523 3,975,462 +5,151 0.01% 61,711,193
2011-08-09 2011-08-05 15.902 3,970,311 +30,902 0.01% 63,134,435
2011-08-08 2011-08-04 16.426 3,939,409 +60,432 0.01% 64,708,198
2011-08-05 2011-08-03 16.426 3,878,977 +28,452 0.01% 63,715,550
2011-08-04 2011-08-02 16.804 3,850,525 +84,810 0.01% 64,706,050
2011-08-03 2011-08-01 17.445 3,765,715 -24,035 0.01% 65,693,651
2011-07-29 2011-07-27 17.445 3,789,750 -26,096 0.01% 66,112,947
2011-07-28 2011-07-26 17.503 3,815,846 -26,782 0.01% 66,790,461
2011-07-27 2011-07-25 17.008 3,842,628 -10,301 0.01% 65,356,731
2011-07-26 2011-07-22 17.096 3,852,929 -3,433 0.01% 65,868,570
2011-07-22 2011-07-20 16.630 3,856,362 -3,434 0.01% 64,130,265
2011-07-21 2011-07-19 16.513 3,859,796 -875,201 0.01% 63,737,722
2011-07-20 2011-07-18 16.455 4,734,997 +3,433 0.02% 77,914,320
2011-07-19 2011-07-15 16.309 4,731,564 +6,868 0.02% 77,168,823
2011-07-18 2011-07-14 16.426 4,724,696 +1,030 0.02% 77,607,216
2011-07-15 2011-07-13 16.397 4,723,666 -56,483 0.02% 77,452,726
2011-07-14 2011-07-12 16.047 4,780,149 +66,612 0.02% 76,708,266
2011-07-13 2011-07-11 16.717 4,713,537 +10,301 0.02% 78,796,684
2011-07-08 2011-07-06 16.834 4,703,236 -44,637 0.02% 79,172,387
2011-07-07 2011-07-05 17.270 4,747,873 -6,868 0.02% 81,997,935
2011-07-06 2011-07-04 17.358 4,754,741 -2,403 0.02% 82,531,978
2011-07-04 2011-06-29 16.950 4,757,144 -5,837 0.02% 80,634,039
2011-06-30 2011-06-28 17.067 4,762,981 -2,486 0.02% 81,287,842
2011-06-29 2011-06-27 17.096 4,765,467 -3,433 0.02% 81,469,059
2011-06-28 2011-06-24 17.154 4,768,900 +14,421 0.02% 81,805,526
2011-06-27 2011-06-23 16.659 4,754,479 +24,378 0.02% 79,204,178
2011-06-24 2011-06-22 16.892 4,730,101 +12,705 0.02% 79,900,140
2011-06-23 2011-06-21 17.008 4,717,396 +10,987 0.02% 80,235,084
2011-06-21 2011-06-17 16.921 4,706,409 +1,717 0.02% 79,637,007
2011-06-20 2011-06-16 16.863 4,704,692 +71,419 0.02% 79,333,916
2011-06-17 2011-06-15 17.125 4,633,273 +10,301 0.02% 79,344,047
2011-06-16 2011-06-14 17.270 4,622,972 -2,747 0.02% 79,840,838
2011-06-14 2011-06-10 16.921 4,625,719 +1,374 0.02% 78,271,654
2011-06-13 2011-06-09 16.950 4,624,345 +42,920 0.02% 78,383,083
2011-06-10 2011-06-08 17.183 4,581,425 +34,336 0.02% 78,723,016
2011-06-09 2011-06-07 17.620 4,547,089 +3,433 0.02% 80,119,450
2011-06-08 2011-06-03 18.985 4,543,656 -1,163,993 0.02% 86,261,664
2011-06-07 2011-06-02 19.347 5,707,649 +200,274 0.02% 110,427,447
2011-06-03 2011-06-01 19.619 5,507,375 -9,608 0.02% 108,048,750
2011-06-02 2011-05-31 19.679 5,516,983 +1,096,645 0.02% 108,570,287
2011-06-01 2011-05-30 19.257 4,420,338 +13,104 0.02% 85,121,232
2011-05-31 2011-05-27 19.136 4,407,234 -36,445 0.02% 84,336,798
2011-05-27 2011-05-25 18.683 4,443,679 +13,253 0.02% 83,022,359
2011-05-26 2011-05-24 18.804 4,430,426 +3,313 0.02% 83,309,644
2011-05-25 2011-05-23 18.804 4,427,113 +16,566 0.02% 83,247,346
2011-05-23 2011-05-19 19.317 4,410,547 -3,314 0.02% 85,198,936
2011-05-20 2011-05-18 19.257 4,413,861 -3,313 0.02% 84,996,506
2011-05-19 2011-05-17 19.015 4,417,174 +2,982 0.02% 83,993,717
2011-05-18 2011-05-16 19.015 4,414,192 -3,313 0.02% 83,937,013
2011-05-17 2011-05-13 19.317 4,417,505 +9,939 0.02% 85,333,344
2011-05-12 2011-05-09 19.468 4,407,566 +4,970 0.02% 85,806,519
2011-05-09 2011-05-05 19.377 4,402,596 +6,626 0.02% 85,311,113
2011-05-04 2011-04-29 19.830 4,395,970 +693 0.02% 87,172,968
2011-04-29 2011-04-27 20.072 4,395,277 -17,333 0.02% 88,220,525
2011-04-28 2011-04-26 20.162 4,412,610 +1,987 0.02% 88,967,984
2011-04-27 2011-04-21 20.223 4,410,623 -23,854 0.02% 89,194,173
2011-04-26 2011-04-20 19.891 4,434,477 -29,818 0.02% 88,204,261
2011-04-21 2011-04-19 19.408 4,464,295 +45,390 0.02% 86,641,428
2011-04-20 2011-04-18 19.800 4,418,905 -19,879 0.02% 87,494,398
2011-04-19 2011-04-15 19.740 4,438,784 +3,313 0.02% 87,620,051
2011-04-18 2011-04-14 19.649 4,435,471 +39,757 0.02% 87,153,027
2011-04-14 2011-04-12 19.649 4,395,714 -3,313 0.02% 86,371,838
2011-04-08 2011-04-06 20.072 4,399,027 -12,258 0.02% 88,295,794
2011-04-07 2011-04-04 20.162 4,411,285 -5,633 0.02% 88,941,269
2011-04-06 2011-04-01 19.800 4,416,918 -16,640 0.02% 87,455,055
2011-04-04 2011-03-31 19.498 4,433,558 -11,264 0.02% 86,446,349
2011-04-01 2011-03-30 19.257 4,444,822 -1,326 0.02% 85,592,714
2011-03-31 2011-03-29 19.015 4,446,148 -11,927 0.02% 84,544,665
2011-03-30 2011-03-28 19.136 4,458,075 +2,651 0.02% 85,309,692
2011-03-29 2011-03-25 19.227 4,455,424 -10,934 0.02% 85,662,396
2011-03-28 2011-03-24 18.864 4,466,358 -38,763 0.02% 84,254,924
2011-03-25 2011-03-23 18.532 4,505,121 -34,788 0.02% 83,490,406
2011-03-24 2011-03-22 18.442 4,539,909 -3,976 0.02% 83,724,025
2011-03-23 2011-03-21 18.261 4,543,885 -7,620 0.02% 82,974,463
2011-03-22 2011-03-18 17.959 4,551,505 +60,961 0.02% 81,739,831
2011-03-21 2011-03-17 18.140 4,490,544 +6,809 0.02% 81,458,268
2011-03-18 2011-03-16 18.412 4,483,735 -13,584 0.02% 82,552,744
2011-03-17 2011-03-15 18.140 4,497,319 -72,104 0.02% 81,581,166
2011-03-16 2011-03-14 18.683 4,569,423 -3,976 0.02% 85,371,666
2011-03-15 2011-03-11 18.412 4,573,399 -4,970 0.02% 84,203,602
2011-03-14 2011-03-10 18.834 4,578,369 -10,933 0.02% 86,229,750
2011-03-11 2011-03-09 18.955 4,589,302 -12,561 0.02% 86,989,738
2011-03-10 2011-03-08 18.683 4,601,863 -5,632 0.02% 85,977,750
2011-03-09 2011-03-07 18.532 4,607,495 +2,319 0.02% 85,387,635
2011-03-08 2011-03-04 18.623 4,605,176 -80,178 0.02% 85,761,652
2011-03-07 2011-03-03 18.321 4,685,354 -3,313 0.02% 85,840,620
2011-03-04 2011-03-02 18.140 4,688,667 -55,329 0.02% 85,052,210
2011-03-03 2011-03-01 18.321 4,743,996 -7,620 0.02% 86,915,003
2011-03-02 2011-02-28 18.049 4,751,616 -10,238 0.02% 85,763,849
2011-03-01 2011-02-25 17.717 4,761,854 -41,414 0.02% 84,367,644
2011-02-28 2011-02-24 17.295 4,803,268 +12,590 0.02% 83,071,716
2011-02-25 2011-02-23 17.446 4,790,678 -10,934 0.02% 83,576,959
2011-02-24 2011-02-22 17.687 4,801,612 -3,313 0.02% 84,927,125
2011-02-22 2011-02-18 17.898 4,804,925 -36,444 0.02% 86,000,911
2011-02-21 2011-02-17 17.566 4,841,369 -3,313 0.02% 85,045,808
2011-02-18 2011-02-16 17.416 4,844,682 +52,347 0.02% 84,372,872
2011-02-17 2011-02-15 17.265 4,792,335 +99,394 0.02% 82,737,985
2011-02-16 2011-02-14 17.476 4,692,941 -13,252 0.02% 82,013,510
2011-02-14 2011-02-10 17.023 4,706,193 +62,618 0.02% 80,114,399
2011-02-11 2011-02-09 17.325 4,643,575 -96,081 0.02% 80,450,010
2011-02-10 2011-02-08 17.566 4,739,656 +2,650 0.02% 83,259,069
2011-02-09 2011-02-07 17.446 4,737,006 +29,819 0.02% 82,640,610
2011-02-08 2011-02-02 17.748 4,707,187 +9,939 0.02% 83,541,164
2011-02-07 2011-01-31 17.506 4,697,248 +66,263 0.02% 82,230,556
2011-02-01 2011-01-28 17.506 4,630,985 +11,596 0.02% 81,070,548
2011-01-31 2011-01-27 17.597 4,619,389 +202,763 0.02% 81,285,828
2011-01-27 2011-01-25 17.687 4,416,626 +8,283 0.02% 78,117,796
2011-01-26 2011-01-24 17.717 4,408,343 +57,980 0.02% 78,104,350
2011-01-25 2011-01-21 17.778 4,350,363 -2,651 0.02% 77,339,709
2011-01-24 2011-01-20 17.959 4,353,014 +1,657 0.02% 78,175,159
2011-01-21 2011-01-19 18.231 4,351,357 -6,958 0.02% 79,327,432
2011-01-19 2011-01-17 18.110 4,358,315 +15,240 0.02% 78,928,093
2011-01-18 2011-01-14 18.351 4,343,075 +1,358 0.02% 79,700,795
2011-01-17 2011-01-13 18.170 4,341,717 -39,095 0.02% 78,889,599
2011-01-14 2011-01-12 17.898 4,380,812 +9,940 0.02% 78,409,928
2011-01-12 2011-01-10 17.536 4,370,872 +10,193 0.02% 76,648,907
2011-01-11 2011-01-07 17.717 4,360,679 -3,313 0.02% 77,259,868
2011-01-10 2011-01-06 17.838 4,363,992 +2,651 0.02% 77,845,439
2011-01-07 2011-01-05 17.959 4,361,341 -104,032 0.02% 78,324,702
2011-01-06 2011-01-04 17.898 4,465,373 +3,313 0.02% 79,923,442
2011-01-05 2011-01-03 17.657 4,462,060 -1,988 0.02% 78,786,719
2011-01-04 2010-12-31 17.476 4,464,048 +212 0.02% 78,013,392
2010-12-30 2010-12-28 16.902 4,463,836 +72,889 0.02% 75,449,784
2010-12-29 2010-12-24 17.144 4,390,947 +6,626 0.02% 75,278,035
2010-12-28 2010-12-22 17.265 4,384,321 +175,306 0.02% 75,693,766
2010-12-23 2010-12-21 17.416 4,209,015 +8,614 0.02% 73,302,372
2010-12-22 2010-12-20 17.234 4,200,401 +1,988 0.02% 72,391,672
2010-12-21 2010-12-17 17.355 4,198,413 +2,651 0.02% 72,864,291
2010-12-20 2010-12-16 17.355 4,195,762 +13,252 0.02% 72,818,283
2010-12-17 2010-12-15 17.536 4,182,510 +16,566 0.02% 73,345,735
2010-12-16 2010-12-14 17.868 4,165,944 +3,313 0.02% 74,438,374
2010-12-15 2010-12-13 17.717 4,162,631 -663 0.02% 73,750,974
2010-12-14 2010-12-10 17.597 4,163,294 +10,934 0.02% 73,260,078
2010-12-13 2010-12-09 17.687 4,152,360 +13,252 0.02% 73,443,668
2010-12-10 2010-12-08 17.717 4,139,108 -8,283 0.02% 73,334,207
2010-12-07 2010-12-03 18.049 4,147,391 +2,651 0.02% 74,857,946
2010-12-06 2010-12-02 18.231 4,144,740 +4,970 0.02% 75,560,700
2010-12-02 2010-11-30 18.231 4,139,770 +1,656 0.02% 75,470,095
2010-12-01 2010-11-29 17.989 4,138,114 -9,939 0.02% 74,440,701
2010-11-29 2010-11-25 18.200 4,148,053 +1,656 0.02% 75,495,897
2010-11-26 2010-11-24 17.989 4,146,397 +19,879 0.02% 74,589,704
2010-11-25 2010-11-23 17.808 4,126,518 +17,228 0.01% 73,484,797
2010-11-24 2010-11-22 18.231 4,109,290 +99,394 0.01% 74,914,429
2010-11-23 2010-11-19 19.135 4,009,896 +15,903 0.01% 76,731,218
2010-11-22 2010-11-18 19.474 3,993,993 +93,041 0.01% 77,778,508
2010-11-19 2010-11-17 18.982 3,900,952 +8,776 0.01% 74,046,471
2010-11-17 2010-11-15 19.966 3,892,176 -4,876 0.01% 77,711,584
2010-11-16 2010-11-12 20.335 3,897,052 -13,652 0.01% 79,247,625
2010-11-15 2010-11-11 20.981 3,910,704 -8,776 0.01% 82,051,763
2010-11-12 2010-11-10 20.397 3,919,480 -325 0.01% 79,944,866
2010-11-11 2010-11-09 20.797 3,919,805 -6,501 0.01% 81,519,171
2010-11-10 2010-11-08 21.197 3,926,306 -78,988 0.01% 83,224,647
2010-11-09 2010-11-05 20.735 4,005,294 -24,379 0.01% 83,050,623
2010-11-08 2010-11-04 20.643 4,029,673 +2,926 0.01% 83,184,215
2010-11-05 2010-11-03 20.581 4,026,747 -138,472 0.01% 82,876,053
2010-11-04 2010-11-02 19.689 4,165,219 -35,755 0.02% 82,009,924
2010-11-03 2010-11-01 19.443 4,200,974 -49,083 0.02% 81,679,989
2010-11-01 2010-10-28 19.197 4,250,057 -15,277 0.02% 81,588,311
2010-10-29 2010-10-27 19.074 4,265,334 -41,282 0.02% 81,356,701
2010-10-27 2010-10-25 19.166 4,306,616 -1,625 0.02% 82,541,583
2010-10-26 2010-10-22 19.259 4,308,241 +82,888 0.02% 82,970,349
2010-10-21 2010-10-19 19.474 4,225,353 +16,902 0.02% 82,283,983
2010-10-20 2010-10-18 19.382 4,208,451 -16,902 0.02% 81,566,424
2010-10-19 2010-10-15 19.628 4,225,353 -6,501 0.02% 82,933,935
2010-10-18 2010-10-14 19.535 4,231,854 -75,737 0.02% 82,670,963
2010-10-15 2010-10-13 18.612 4,307,591 -27,629 0.02% 80,174,901
2010-10-14 2010-10-12 18.243 4,335,220 +3,250 0.02% 79,088,699
2010-10-13 2010-10-11 18.397 4,331,970 -19,503 0.02% 79,695,761
2010-10-12 2010-10-08 18.274 4,351,473 -1,625 0.02% 79,519,078
2010-10-11 2010-10-07 18.213 4,353,098 -23,404 0.02% 79,280,932
2010-10-08 2010-10-06 18.120 4,376,502 -13,977 0.02% 79,303,257
2010-10-07 2010-10-05 17.782 4,390,479 +21,128 0.02% 78,070,748
2010-10-06 2010-10-04 17.813 4,369,351 +26,004 0.02% 77,829,474
2010-10-05 2010-09-30 17.782 4,343,347 +104,017 0.02% 77,232,655
2010-10-04 2010-09-29 18.366 4,239,330 -42,257 0.02% 77,861,031
2010-09-30 2010-09-28 17.997 4,281,587 +6,501 0.02% 77,056,492
2010-09-28 2010-09-24 18.151 4,275,086 -26,004 0.02% 77,597,095
2010-09-24 2010-09-21 17.997 4,301,090 +9,751 0.02% 77,407,491
2010-09-22 2010-09-20 18.028 4,291,339 +16,253 0.02% 77,364,021
2010-09-21 2010-09-17 18.305 4,275,086 -6,501 0.02% 78,254,698
2010-09-20 2010-09-16 18.151 4,281,587 +3,250 0.02% 77,715,095
2010-09-16 2010-09-14 18.243 4,278,337 -22,103 0.02% 78,050,966
2010-09-15 2010-09-13 17.966 4,300,440 -16,253 0.02% 77,263,493
2010-09-14 2010-09-10 17.782 4,316,693 +14,628 0.02% 76,758,698
2010-09-10 2010-09-08 17.751 4,302,065 +2,275 0.02% 76,366,235
2010-09-09 2010-09-07 17.966 4,299,790 +16,253 0.02% 77,251,814
2010-09-08 2010-09-06 18.120 4,283,537 -22,754 0.02% 77,618,709
2010-09-07 2010-09-03 17.782 4,306,291 -120,269 0.02% 76,573,731
2010-09-06 2010-09-02 17.690 4,426,560 -32,505 0.02% 78,303,792
2010-09-03 2010-09-01 17.474 4,459,065 -325 0.02% 77,918,527
2010-09-01 2010-08-30 17.720 4,459,390 -975 0.02% 79,021,730
2010-08-31 2010-08-27 17.382 4,460,365 -1,950 0.02% 77,529,582
2010-08-30 2010-08-26 17.167 4,462,315 +5,200 0.02% 76,602,513
2010-08-26 2010-08-24 17.197 4,457,115 +326 0.02% 76,650,368
2010-08-24 2010-08-20 17.382 4,456,789 +118,643 0.02% 77,467,424
2010-08-19 2010-08-17 17.659 4,338,146 +1,950 0.02% 76,606,329
2010-08-17 2010-08-13 17.536 4,336,196 +34,131 0.02% 76,038,293
2010-08-16 2010-08-12 17.505 4,302,065 +11,052 0.02% 75,307,431
2010-08-13 2010-08-11 17.690 4,291,013 +9,751 0.02% 75,906,029
2010-08-11 2010-08-09 18.582 4,281,262 -3,250 0.02% 79,553,143
2010-08-10 2010-08-06 18.397 4,284,512 -8,127 0.02% 78,822,670
2010-08-06 2010-08-04 18.459 4,292,639 -3,250 0.02% 79,236,305
2010-08-05 2010-08-03 18.459 4,295,889 -70,661 0.02% 79,296,295
2010-08-04 2010-08-02 18.551 4,366,550 -21,779 0.02% 81,003,605
2010-08-02 2010-07-29 18.274 4,388,329 -3,250 0.02% 80,192,586
2010-07-30 2010-07-28 18.089 4,391,579 -3,251 0.02% 79,441,351
2010-07-29 2010-07-27 18.059 4,394,830 +1,625 0.02% 79,364,956
2010-07-28 2010-07-26 18.120 4,393,205 -7,801 0.02% 79,605,919
2010-07-27 2010-07-23 18.120 4,401,006 -975 0.02% 79,747,275
2010-07-26 2010-07-22 17.905 4,401,981 -6,501 0.02% 78,816,972
2010-07-23 2010-07-21 17.813 4,408,482 -4,876 0.02% 78,526,498
2010-07-22 2010-07-20 17.659 4,413,358 -9,751 0.02% 77,934,481
2010-07-21 2010-07-19 17.443 4,423,109 +9,751 0.02% 77,154,151
2010-07-20 2010-07-16 17.505 4,413,358 +1,625 0.02% 77,255,609
2010-07-19 2010-07-15 17.659 4,411,733 -3,250 0.02% 77,905,785
2010-07-16 2010-07-14 18.089 4,414,983 -3,251 0.02% 79,864,717
2010-07-14 2010-07-12 17.936 4,418,234 +2,601 0.02% 79,243,904
2010-07-13 2010-07-09 17.597 4,415,633 -106,617 0.02% 77,702,966
2010-07-12 2010-07-08 17.290 4,522,250 +3,251 0.02% 78,187,887
2010-07-09 2010-07-07 17.197 4,518,999 +108,567 0.02% 77,714,606
2010-07-07 2010-07-05 17.167 4,410,432 +3,575 0.02% 75,711,862
2010-07-05 2010-06-30 17.597 4,406,857 +3,251 0.02% 77,548,532
2010-07-02 2010-06-29 17.720 4,403,606 -2,276 0.02% 78,033,221
2010-06-30 2010-06-28 18.120 4,405,882 -2,925 0.02% 79,835,629
2010-06-29 2010-06-25 18.059 4,408,807 -3,251 0.02% 79,617,362
2010-06-28 2010-06-24 18.151 4,412,058 +19,503 0.02% 80,083,274
2010-06-25 2010-06-23 18.243 4,392,555 -40,631 0.02% 80,134,678
2010-06-24 2010-06-22 18.336 4,433,186 +151,239 0.02% 81,285,075
2010-06-23 2010-06-21 18.459 4,281,947 -62,218 0.02% 79,038,945
2010-06-18 2010-06-15 17.813 4,344,165 -6,501 0.02% 77,380,846
2010-06-17 2010-06-14 17.690 4,350,666 -3,250 0.02% 76,961,263
2010-06-15 2010-06-11 17.566 4,353,916 -3,251 0.02% 76,482,971
2010-06-14 2010-06-10 17.536 4,357,167 -1,625 0.02% 76,406,034
2010-06-11 2010-06-09 17.443 4,358,792 -32,505 0.02% 76,032,243
2010-06-08 2010-06-04 17.505 4,391,297 -1,625 0.02% 76,869,432
2010-06-07 2010-06-03 17.597 4,392,922 -13,002 0.02% 77,303,315
2010-06-04 2010-06-02 17.351 4,405,924 -6,501 0.02% 76,447,749
2010-06-03 2010-06-01 17.413 4,412,425 -4,876 0.02% 76,832,040
2010-06-01 2010-05-28 17.720 4,417,301 +325 0.02% 78,275,901
2010-05-31 2010-05-27 17.505 4,416,976 -12,027 0.02% 77,318,942
2010-05-28 2010-05-26 17.351 4,429,003 +54,143 0.02% 76,848,196
2010-05-27 2010-05-25 16.644 4,374,860 -19,503 0.02% 72,813,184
2010-05-26 2010-05-24 17.197 4,394,363 -56,884 0.02% 75,571,203
2010-05-24 2010-05-19 16.951 4,451,247 +1,300 0.02% 75,453,934
2010-05-20 2010-05-18 18.308 4,449,947 +113,768 0.02% 81,469,143
2010-05-19 2010-05-17 17.862 4,336,179 +123,842 0.02% 77,453,407
2010-05-18 2010-05-14 18.212 4,212,337 +97,363 0.02% 76,716,645
2010-05-17 2010-05-13 18.244 4,114,974 +3,140 0.02% 75,074,454
2010-05-14 2010-05-12 17.958 4,111,834 -9,108 0.02% 73,838,887
2010-05-13 2010-05-11 17.830 4,120,942 +12,563 0.02% 73,477,605
2010-05-12 2010-05-10 18.085 4,108,379 +25,126 0.02% 74,300,083
2010-05-11 2010-05-07 17.703 4,083,253 -3,141 0.02% 72,285,559
2010-05-10 2010-05-06 17.735 4,086,394 -39,887 0.02% 72,471,274
2010-05-07 2010-05-05 17.703 4,126,281 +38,631 0.02% 73,047,281
2010-05-06 2010-05-04 18.117 4,087,650 -12,563 0.02% 74,055,349
2010-05-05 2010-05-03 18.085 4,100,213 +3,141 0.02% 74,152,401
2010-05-04 2010-04-30 18.372 4,097,072 -10,993 0.02% 75,269,646
2010-05-03 2010-04-29 18.021 4,108,065 +3,141 0.02% 74,032,804
2010-04-30 2010-04-28 18.212 4,104,924 +65,955 0.02% 74,760,399
2010-04-29 2010-04-27 18.435 4,038,969 +37,375 0.02% 74,459,402
2010-04-26 2010-04-22 18.785 4,001,594 +3,140 0.02% 75,171,895
2010-04-23 2010-04-21 18.785 3,998,454 +943 0.02% 75,112,908
2010-04-22 2010-04-20 19.040 3,997,511 +314 0.02% 76,113,434
2010-04-21 2010-04-19 18.817 3,997,197 +11,934 0.02% 75,216,565
2010-04-19 2010-04-15 19.645 3,985,263 +3,141 0.02% 78,291,139
2010-04-16 2010-04-14 19.741 3,982,122 -4,083 0.02% 78,609,804
2010-04-15 2010-04-13 19.645 3,986,205 -5,025 0.02% 78,309,645
2010-04-14 2010-04-12 19.900 3,991,230 +23,556 0.02% 79,425,002
2010-04-13 2010-04-09 20.059 3,967,674 +135,051 0.02% 79,587,890
2010-04-12 2010-04-08 19.995 3,832,623 -15,704 0.01% 76,634,832
2010-04-09 2010-04-07 19.995 3,848,327 -41,772 0.01% 76,948,839
2010-04-08 2010-04-01 19.263 3,890,099 -29,208 0.01% 74,935,307
2010-04-07 2010-03-31 18.849 3,919,307 +21,985 0.02% 73,875,673
2010-04-01 2010-03-30 18.722 3,897,322 -56,533 0.01% 72,964,914
2010-03-31 2010-03-29 18.308 3,953,855 +1,884 0.02% 72,386,745
2010-03-30 2010-03-26 18.149 3,951,971 +37,689 0.02% 71,723,103
2010-03-29 2010-03-25 18.021 3,914,282 +10,050 0.02% 70,540,576
2010-03-26 2010-03-24 18.276 3,904,232 -3,769 0.01% 71,353,942
2010-03-25 2010-03-23 18.212 3,908,001 +43,656 0.01% 71,173,965
2010-03-24 2010-03-22 18.308 3,864,345 +20,101 0.01% 70,748,005
2010-03-23 2010-03-19 18.817 3,844,244 -7,852 0.01% 72,338,398
2010-03-22 2010-03-18 18.785 3,852,096 +2,513 0.01% 72,363,502
2010-03-19 2010-03-17 18.754 3,849,583 -3,141 0.01% 72,193,724
2010-03-18 2010-03-16 18.499 3,852,724 +1,570 0.01% 71,271,269
2010-03-17 2010-03-15 18.403 3,851,154 +314 0.01% 70,874,366
2010-03-16 2010-03-12 18.626 3,850,840 +8,480 0.01% 71,726,857
2010-03-15 2010-03-11 18.563 3,842,360 +8,166 0.01% 71,324,226
2010-03-12 2010-03-10 18.817 3,834,194 -628 0.01% 72,149,284
2010-03-11 2010-03-09 18.817 3,834,822 -5,339 0.01% 72,161,101
2010-03-10 2010-03-08 18.881 3,840,161 -2,513 0.01% 72,506,107
2010-03-09 2010-03-05 18.467 3,842,674 +3,141 0.01% 70,963,005
2010-03-05 2010-03-03 18.785 3,839,533 -127,199 0.01% 72,127,500
2010-03-04 2010-03-02 18.658 3,966,732 +6,281 0.02% 74,011,795
2010-03-03 2010-03-01 18.372 3,960,451 +56,533 0.02% 72,759,703
2010-03-01 2010-02-25 17.289 3,903,918 +6,596 0.01% 67,494,903
2010-02-26 2010-02-24 17.448 3,897,322 +41,143 0.01% 68,001,315
2010-02-25 2010-02-23 17.735 3,856,179 -18,844 0.01% 68,388,463
2010-02-23 2010-02-19 17.448 3,875,023 +21,357 0.01% 67,612,237
2010-02-22 2010-02-18 17.989 3,853,666 -7,538 0.01% 69,325,495
2010-02-19 2010-02-17 18.149 3,861,204 +50,566 0.01% 70,075,800
2010-02-18 2010-02-12 17.767 3,810,638 +5,339 0.01% 67,702,134
2010-02-17 2010-02-11 17.830 3,805,299 -15,076 0.01% 67,849,598
2010-02-12 2010-02-10 17.607 3,820,375 +12,563 0.01% 67,266,927
2010-02-10 2010-02-08 17.225 3,807,812 -9,422 0.01% 65,590,845
2010-02-09 2010-02-05 17.544 3,817,234 -2,198 0.01% 66,968,542
2010-02-08 2010-02-04 18.117 3,819,432 +2,198 0.01% 69,196,083
2010-02-04 2010-02-02 18.149 3,817,234 -23,869 0.01% 69,277,802
2010-02-03 2010-02-01 18.372 3,841,103 -7,852 0.01% 70,567,093
2010-02-02 2010-01-29 18.149 3,848,955 +21,357 0.01% 69,853,497
2010-02-01 2010-01-28 18.531 3,827,598 -56,533 0.01% 70,928,335
2010-01-29 2010-01-27 17.894 3,884,131 +13,191 0.01% 69,502,535
2010-01-28 2010-01-26 17.862 3,870,940 +72,236 0.01% 69,143,246
2010-01-27 2010-01-25 18.499 3,798,704 -32,349 0.01% 70,271,957
2010-01-26 2010-01-22 18.626 3,831,053 -16,646 0.01% 71,358,299
2010-01-25 2010-01-21 18.212 3,847,699 +57,475 0.01% 70,075,722
2010-01-22 2010-01-20 18.754 3,790,224 +5,968 0.01% 71,080,526
2010-01-21 2010-01-19 19.263 3,784,256 +12,877 0.01% 72,896,444
2010-01-20 2010-01-18 18.690 3,771,379 +50,251 0.01% 70,486,954
2010-01-19 2010-01-15 18.531 3,721,128 +115,893 0.01% 68,955,364
2010-01-18 2010-01-14 18.594 3,605,235 +110,867 0.01% 67,037,358
2010-01-15 2010-01-13 18.881 3,494,368 +125,001 0.01% 65,977,187
2010-01-14 2010-01-12 19.581 3,369,367 +29,837 0.01% 65,977,202
2010-01-13 2010-01-11 20.027 3,339,530 +7,852 0.01% 66,881,570
2010-01-12 2010-01-08 20.250 3,331,678 +9,422 0.01% 67,466,876
2010-01-11 2010-01-07 20.282 3,322,256 -16,332 0.01% 67,381,859
2010-01-08 2010-01-06 20.537 3,338,588 +24,184 0.01% 68,563,504
2010-01-07 2010-01-05 20.664 3,314,404 -12,563 0.01% 68,488,965
2010-01-06 2010-01-04 20.282 3,326,967 +10,678 0.01% 67,477,407
2010-01-05 2009-12-31 20.505 3,316,289 +6,282 0.01% 67,999,967
2010-01-04 2009-12-29 20.409 3,310,007 +124,058 0.01% 67,554,985
2009-12-30 2009-12-28 20.346 3,185,949 -628 0.01% 64,820,166
2009-12-29 2009-12-24 20.409 3,186,577 -3,141 0.01% 65,035,863
2009-12-28 2009-12-22 19.964 3,189,718 +16,646 0.01% 63,678,129
2009-12-23 2009-12-21 19.454 3,173,072 -40,201 0.01% 61,729,335
2009-12-22 2009-12-18 19.741 3,213,273 +20,415 0.01% 63,432,200
2009-12-21 2009-12-17 20.091 3,192,858 +35,490 0.01% 64,147,454
2009-12-18 2009-12-16 20.059 3,157,368 +17,588 0.01% 63,333,898
2009-12-17 2009-12-15 20.314 3,139,780 +38,945 0.01% 63,780,858
2009-12-16 2009-12-14 20.600 3,100,835 +9,108 0.01% 63,878,308
2009-12-15 2009-12-11 20.537 3,091,727 +70,666 0.01% 63,493,799
2009-12-14 2009-12-10 20.409 3,021,061 -31,407 0.01% 61,657,795
2009-12-11 2009-12-09 20.441 3,052,468 +21,357 0.01% 62,395,980
2009-12-10 2009-12-08 20.760 3,031,111 +7,538 0.01% 62,924,518
2009-12-09 2009-12-07 21.142 3,023,573 +4,397 0.01% 63,923,273
2009-12-08 2009-12-04 21.460 3,019,176 +4,397 0.01% 64,791,613
2009-12-07 2009-12-03 21.492 3,014,779 +1,256 0.01% 64,793,243
2009-12-04 2009-12-02 21.460 3,013,523 -11,307 0.01% 64,670,299
2009-12-03 2009-12-01 21.333 3,024,830 +151,383 0.01% 64,527,708
2009-12-02 2009-11-30 20.855 2,873,447 -13,191 0.01% 59,925,954
2009-12-01 2009-11-27 19.932 2,886,638 -37,374 0.01% 57,535,663
2009-11-30 2009-11-26 21.046 2,924,012 +42,085 0.01% 61,539,090
2009-11-27 2009-11-25 21.651 2,881,927 +21,357 0.01% 62,396,805
2009-11-26 2009-11-24 21.810 2,860,570 -4,397 0.01% 62,389,803
2009-11-25 2009-11-23 22.192 2,864,967 -12,249 0.01% 63,580,343
2009-11-24 2009-11-20 21.492 2,877,216 +37,689 0.01% 61,836,757
2009-11-23 2009-11-19 21.810 2,839,527 +34,234 0.01% 61,930,849
2009-11-20 2009-11-18 22.352 2,805,293 +31,721 0.01% 62,702,637
2009-11-19 2009-11-17 21.969 2,773,572 +5,025 0.01% 60,933,903
2009-11-18 2009-11-16 22.161 2,768,547 +5,340 0.01% 61,352,407
2009-11-17 2009-11-13 21.651 2,763,207 -18,845 0.01% 59,826,390
2009-11-16 2009-11-12 21.237 2,782,052 +68,405 0.01% 59,082,864
2009-11-13 2009-11-11 21.587 2,713,647 +2,261 0.01% 58,580,559
2009-11-12 2009-11-10 21.460 2,711,386 -24,811 0.01% 58,186,430
2009-11-11 2009-11-09 21.205 2,736,197 +5,653 0.01% 58,021,914
2009-11-06 2009-11-04 20.218 2,730,544 -32,978 0.01% 55,206,901
2009-11-04 2009-11-02 20.059 2,763,522 +4,712 0.01% 55,433,709
2009-11-03 2009-10-30 20.027 2,758,810 -10,365 0.01% 55,251,351
2009-11-02 2009-10-29 19.359 2,769,175 +63,443 0.01% 53,607,363
2009-10-30 2009-10-28 19.900 2,705,732 +66,897 0.01% 53,843,745
2009-10-29 2009-10-27 20.346 2,638,835 +98,305 0.01% 53,688,783
2009-10-28 2009-10-23 20.728 2,540,530 -49,310 0.01% 52,659,385
2009-10-27 2009-10-22 20.155 2,589,840 +48,996 0.01% 52,197,188
2009-10-23 2009-10-21 20.155 2,540,844 +2,512 0.01% 51,209,693
2009-10-22 2009-10-20 20.186 2,538,332 +15,076 0.01% 51,239,885
2009-10-21 2009-10-19 19.709 2,523,256 +10,364 0.01% 49,730,454
2009-10-20 2009-10-16 19.581 2,512,892 +40,201 0.01% 49,206,152
2009-10-19 2009-10-15 19.900 2,472,691 -6,281 0.01% 49,206,257
2009-10-16 2009-10-14 19.836 2,478,972 -45,227 0.01% 49,173,388
2009-10-15 2009-10-13 19.359 2,524,199 -51,507 0.01% 48,864,970
2009-10-14 2009-10-12 19.390 2,575,706 -20,415 0.01% 49,944,083
2009-10-13 2009-10-09 19.454 2,596,121 -9,422 0.01% 50,505,259
2009-10-12 2009-10-08 19.327 2,605,543 +42,400 0.01% 50,356,716
2009-10-08 2009-10-06 18.754 2,563,143 +15,703 0.01% 48,068,281
2009-10-06 2009-10-02 18.117 2,547,440 -14,761 0.01% 46,151,593
2009-10-05 2009-09-30 18.594 2,562,201 -3,141 0.01% 47,642,715
2009-10-02 2009-09-29 18.913 2,565,342 +15,704 0.01% 48,517,921
2009-09-30 2009-09-28 18.308 2,549,638 +51,822 0.01% 46,678,493
2009-09-29 2009-09-25 18.849 2,497,816 -9,737 0.01% 47,081,752
2009-09-28 2009-09-24 18.754 2,507,553 -5,025 0.01% 47,025,766
2009-09-25 2009-09-23 19.295 2,512,578 +27,639 0.01% 48,480,003
2009-09-24 2009-09-22 19.454 2,484,939 -943 0.01% 48,342,311
2009-09-23 2009-09-21 19.168 2,485,882 +31,408 0.01% 47,648,306
2009-09-21 2009-09-17 19.836 2,454,474 -29,523 0.01% 48,687,441
2009-09-18 2009-09-16 19.581 2,483,997 -628 0.01% 48,640,345
2009-09-17 2009-09-15 18.754 2,484,625 +6,909 0.01% 46,595,782
2009-09-16 2009-09-14 18.881 2,477,716 -27,324 0.01% 46,781,773
2009-09-15 2009-09-11 18.977 2,505,040 -26,382 0.01% 47,536,958
2009-09-14 2009-09-10 18.817 2,531,422 -25,126 0.01% 47,634,597
2009-09-11 2009-09-09 18.403 2,556,548 +628 0.01% 47,049,201
2009-09-10 2009-09-08 18.754 2,555,920 -24,183 0.01% 47,932,824
2009-09-09 2009-09-07 18.403 2,580,103 -12,563 0.01% 47,482,693
2009-09-08 2009-09-04 17.926 2,592,666 -186,873 0.01% 46,475,645
2009-09-07 2009-09-03 17.130 2,779,539 -617,152 0.01% 47,612,996
2009-09-03 2009-09-01 16.907 3,396,691 +27,952 0.01% 57,427,647
2009-09-02 2009-08-31 16.843 3,368,739 +599,878 0.01% 56,740,545
2009-09-01 2009-08-28 16.748 2,768,861 +27,010 0.01% 46,372,164
2009-08-31 2009-08-27 16.843 2,741,851 +3,455 0.01% 46,181,707
2009-08-28 2009-08-26 16.875 2,738,396 -18,844 0.01% 46,210,704
2009-08-27 2009-08-25 16.811 2,757,240 -43,342 0.01% 46,353,118
2009-08-26 2009-08-24 16.843 2,800,582 -9,422 0.01% 47,170,929
2009-08-25 2009-08-21 16.684 2,810,004 +5,653 0.01% 46,882,276
2009-08-24 2009-08-20 16.780 2,804,351 +70,666 0.01% 47,055,831
2009-08-21 2009-08-19 16.780 2,733,685 -6,281 0.01% 45,870,085
2009-08-20 2009-08-18 16.939 2,739,966 +942 0.01% 46,411,678
2009-08-19 2009-08-17 16.875 2,739,024 +97,362 0.01% 46,221,301
2009-08-18 2009-08-14 17.225 2,641,662 +1,571 0.01% 45,503,518
2009-08-17 2009-08-13 17.098 2,640,091 -4,711 0.01% 45,140,217
2009-08-14 2009-08-12 16.780 2,644,802 -39,259 0.01% 44,378,666
2009-08-12 2009-08-10 16.780 2,684,061 +12,563 0.01% 45,037,415
2009-08-11 2009-08-07 16.270 2,671,498 +38,631 0.01% 43,465,654
2009-08-10 2009-08-06 16.684 2,632,867 -5,654 0.01% 43,926,912
2009-08-07 2009-08-05 16.907 2,638,521 +942 0.01% 44,609,313
2009-08-06 2009-08-04 17.225 2,637,579 +159,549 0.01% 45,433,187
2009-08-05 2009-08-03 17.798 2,478,030 +39,887 0.01% 44,105,102
2009-08-04 2009-07-31 17.767 2,438,143 +28,895 0.01% 43,317,545
2009-08-03 2009-07-30 17.798 2,409,248 -3,141 0.01% 42,880,889
2009-07-31 2009-07-29 17.735 2,412,389 -24,183 0.01% 42,783,174
2009-07-30 2009-07-28 18.117 2,436,572 -63,286 0.01% 44,143,014
2009-07-29 2009-07-27 17.448 2,499,858 -17,745 0.01% 43,618,062
2009-07-28 2009-07-24 17.225 2,517,603 -8,480 0.01% 43,366,560
2009-07-27 2009-07-23 16.939 2,526,083 -5,653 0.01% 42,788,761
2009-07-24 2009-07-22 16.620 2,531,736 +1,884 0.01% 42,078,416
2009-07-23 2009-07-21 17.066 2,529,852 -15,703 0.01% 43,174,803
2009-07-22 2009-07-20 17.193 2,545,555 +21,356 0.01% 43,766,993
2009-07-21 2009-07-17 16.811 2,524,199 -6,281 0.01% 42,435,368
2009-07-20 2009-07-16 16.493 2,530,480 -8,166 0.01% 41,735,261
2009-07-17 2009-07-15 16.366 2,538,646 +15,076 0.01% 41,546,623
2009-07-16 2009-07-14 16.079 2,523,570 +7,851 0.01% 40,576,744
2009-07-15 2009-07-13 15.665 2,515,719 -55,904 0.01% 39,409,207
2009-07-14 2009-07-10 16.111 2,571,623 +41,457 0.01% 41,431,273
2009-07-13 2009-07-09 16.238 2,530,166 +10,365 0.01% 41,085,602
2009-07-10 2009-07-08 16.334 2,519,801 -92,966 0.01% 41,157,982
2009-07-09 2009-07-07 16.461 2,612,767 +19,473 0.01% 43,009,232
2009-07-08 2009-07-06 16.716 2,593,294 +7,851 0.01% 43,349,243
2009-07-07 2009-07-03 17.002 2,585,443 +1,571 0.01% 43,958,887
2009-07-06 2009-07-02 17.066 2,583,872 +31,407 0.01% 44,096,716
2009-07-03 2009-06-30 17.193 2,552,465 +3,141 0.01% 43,885,800
2009-07-02 2009-06-29 17.098 2,549,324 +118,719 0.01% 43,588,285
2009-06-30 2009-06-26 17.353 2,430,605 +26,696 0.01% 42,177,550
2009-06-29 2009-06-25 17.162 2,403,909 -21,985 0.01% 41,255,063
2009-06-26 2009-06-24 16.589 2,425,894 +5,339 0.01% 40,242,042
2009-06-25 2009-06-23 16.461 2,420,555 +39,259 0.01% 39,845,195
2009-06-24 2009-06-22 17.066 2,381,296 -6,595 0.01% 40,639,526
2009-06-23 2009-06-19 16.525 2,387,891 -20,729 0.01% 39,459,567
2009-06-22 2009-06-18 16.334 2,408,620 +44,912 0.01% 39,341,971
2009-06-19 2009-06-17 16.939 2,363,708 -11,306 0.01% 40,038,327
2009-06-18 2009-06-16 16.589 2,375,014 -5,653 0.01% 39,398,017
2009-06-17 2009-06-15 16.652 2,380,667 +1,570 0.01% 39,643,392
2009-06-16 2009-06-12 16.620 2,379,097 -8,480 0.01% 39,541,498
2009-06-15 2009-06-11 16.238 2,387,577 -12,877 0.01% 38,770,199
2009-06-12 2009-06-10 16.015 2,400,454 -1,570 0.01% 38,444,289
2009-06-11 2009-06-09 15.124 2,402,024 +47,110 0.01% 36,327,994
2009-06-10 2009-06-08 15.474 2,354,914 +1,571 0.01% 36,440,287
2009-06-09 2009-06-05 15.633 2,353,343 +942 0.01% 36,790,627
2009-06-08 2009-06-04 15.379 2,352,401 +149,498 0.01% 36,176,700
2009-06-05 2009-06-03 15.761 2,202,903 -1,570 0.01% 34,719,306
2009-06-04 2009-06-02 15.602 2,204,473 +1,570 0.01% 34,393,100
2009-06-03 2009-06-01 16.270 2,202,903 -81,658 0.01% 35,841,546
2009-06-02 2009-05-29 15.538 2,284,561 +75,377 0.01% 35,497,114
2009-06-01 2009-05-27 15.315 2,209,184 +4,711 0.01% 33,833,539
2009-05-29 2009-05-26 14.710 2,204,473 +1,570 0.01% 32,427,780
2009-05-27 2009-05-25 15.904 2,202,903 +3,769 0.01% 35,035,210
2009-05-26 2009-05-22 15.838 2,199,134 +85,869 0.01% 34,829,538
2009-05-25 2009-05-21 15.871 2,113,265 -6,338 0.01% 33,539,578
2009-05-22 2009-05-20 15.937 2,119,603 -9,054 0.01% 33,780,628
2009-05-21 2009-05-19 16.037 2,128,657 -14,789 0.01% 34,136,514
2009-05-20 2009-05-18 15.772 2,143,446 +9,054 0.01% 33,805,520
2009-05-19 2009-05-15 15.407 2,134,392 -12,676 0.01% 32,884,804
2009-05-18 2009-05-14 14.877 2,147,068 +7,545 0.01% 31,941,864
2009-05-15 2009-05-13 15.241 2,139,523 +5,131 0.01% 32,609,408
2009-05-14 2009-05-12 15.341 2,134,392 +16,600 0.01% 32,743,364
2009-05-12 2009-05-08 15.904 2,117,792 -12,073 0.01% 33,681,596
2009-05-11 2009-05-07 15.904 2,129,865 +84,507 0.01% 33,873,606
2009-05-08 2009-05-06 15.639 2,045,358 +13,581 0.01% 31,987,438
2009-05-07 2009-05-05 15.208 2,031,777 -10,261 0.01% 30,899,884
2009-05-06 2009-05-04 15.473 2,042,038 +8,149 0.01% 31,597,216
2009-05-05 2009-04-30 14.778 2,033,889 +6,338 0.01% 30,055,934
2009-05-04 2009-04-29 14.281 2,027,551 -3,019 0.01% 28,954,574
2009-04-30 2009-04-28 13.651 2,030,570 -89,033 0.01% 27,719,366
2009-04-29 2009-04-27 13.320 2,119,603 +16,298 0.01% 28,232,458
2009-04-28 2009-04-24 14.148 2,103,305 +14,185 0.01% 29,757,624
2009-04-27 2009-04-23 14.512 2,089,120 -12,073 0.01% 30,318,354
2009-04-24 2009-04-22 14.115 2,101,193 -7,545 0.01% 29,658,123
2009-04-23 2009-04-21 14.612 2,108,738 +18,109 0.01% 30,812,670
2009-04-22 2009-04-20 14.910 2,090,629 -15,091 0.01% 31,171,493
2009-04-20 2009-04-16 14.678 2,105,720 +906 0.01% 30,908,111
2009-04-17 2009-04-15 14.744 2,104,814 +6,036 0.01% 31,034,293
2009-04-16 2009-04-14 14.877 2,098,778 +12,072 0.01% 31,223,455
2009-04-15 2009-04-09 14.446 2,086,706 -1,811 0.01% 30,145,041
2009-04-14 2009-04-08 14.181 2,088,517 -21,126 0.01% 29,617,603
2009-04-09 2009-04-07 14.115 2,109,643 -105,634 0.01% 29,777,394
2009-04-08 2009-04-06 13.883 2,215,277 -55,834 0.01% 30,754,607
2009-04-07 2009-04-03 13.485 2,271,111 -67,002 0.01% 30,626,748
2009-04-06 2009-04-02 13.618 2,338,113 +78,471 0.01% 31,840,174
2009-04-03 2009-04-01 13.154 2,259,642 +21,126 0.01% 29,723,385
2009-04-02 2009-03-31 13.353 2,238,516 +7,545 0.01% 29,890,513
2009-04-01 2009-03-30 13.021 2,230,971 -76,961 0.01% 29,050,566
2009-03-31 2009-03-27 13.883 2,307,932 +68,209 0.01% 32,040,933
2009-03-30 2009-03-26 13.618 2,239,723 -33,803 0.01% 30,500,310
2009-03-27 2009-03-25 11.862 2,273,526 +17,203 0.01% 26,968,145
2009-03-26 2009-03-24 11.729 2,256,323 +6,942 0.01% 26,465,046
2009-03-25 2009-03-23 11.663 2,249,381 +9,054 0.01% 26,234,561
2009-03-23 2009-03-19 11.597 2,240,327 -3,018 0.01% 25,980,504
2009-03-19 2009-03-17 11.431 2,243,345 +4,527 0.01% 25,643,853
2009-03-18 2009-03-16 11.431 2,238,818 +18,109 0.01% 25,592,105
2009-03-17 2009-03-13 11.100 2,220,709 -2,415 0.01% 24,649,299
2009-03-13 2009-03-11 10.802 2,223,124 -12,072 0.01% 24,013,165
2009-03-10 2009-03-06 10.271 2,235,196 +3,018 0.01% 22,958,601
2009-03-06 2009-03-04 10.536 2,232,178 +1,509 0.01% 23,519,282
2009-03-05 2009-03-03 10.039 2,230,669 +15,091 0.01% 22,394,732
2009-03-04 2009-03-02 10.205 2,215,578 +30,181 0.01% 22,610,277
2009-03-03 2009-02-27 10.536 2,185,397 +8,148 0.01% 23,026,375
2009-03-02 2009-02-26 10.768 2,177,249 +6,037 0.01% 23,445,504
2009-02-27 2009-02-25 10.901 2,171,212 +905 0.01% 23,668,255
2009-02-25 2009-02-23 11.067 2,170,307 +7,545 0.01% 24,017,940
2009-02-24 2009-02-20 10.802 2,162,762 +4,527 0.01% 23,361,162
2009-02-20 2009-02-18 11.166 2,158,235 +4,527 0.01% 24,098,874
2009-02-19 2009-02-17 11.166 2,153,708 +2,415 0.01% 24,048,325
2009-02-18 2009-02-16 11.796 2,151,293 +11,469 0.01% 25,375,679
2009-02-16 2009-02-12 11.464 2,139,824 +9,054 0.01% 24,531,396
2009-02-13 2009-02-11 11.829 2,130,770 -19,919 0.01% 25,204,199
2009-02-12 2009-02-10 12.193 2,150,689 -3,622 0.01% 26,223,675
2009-02-11 2009-02-09 12.061 2,154,311 -17,505 0.01% 25,982,318
2009-02-10 2009-02-06 12.094 2,171,816 -35,010 0.01% 26,265,399
2009-02-09 2009-02-05 11.564 2,206,826 +9,658 0.01% 25,518,882
2009-02-06 2009-02-04 11.133 2,197,168 -30,181 0.01% 24,460,800
2009-02-05 2009-02-03 10.934 2,227,349 +30,181 0.01% 24,354,002
2009-02-02 2009-01-29 11.199 2,197,168 +33,199 0.01% 24,606,400
2009-01-29 2009-01-22 10.702 2,163,969 +3,018 0.01% 23,159,100
2009-01-23 2009-01-21 10.536 2,160,951 -87,524 0.01% 22,768,801
2009-01-22 2009-01-20 10.901 2,248,475 -76,962 0.01% 24,510,495
2009-01-21 2009-01-19 11.431 2,325,437 +302 0.01% 26,582,253
2009-01-20 2009-01-16 11.398 2,325,135 -11,469 0.01% 26,501,761
2009-01-19 2009-01-15 11.000 2,336,604 -20,824 0.01% 25,703,444
2009-01-16 2009-01-14 11.166 2,357,428 +37,726 0.01% 26,323,065
2009-01-15 2009-01-13 11.299 2,319,702 +96,277 0.01% 26,209,256
2009-01-14 2009-01-12 11.464 2,223,425 +14,486 0.01% 25,489,816
2009-01-13 2009-01-09 12.094 2,208,939 +34,708 0.01% 26,714,356
2009-01-12 2009-01-08 12.226 2,174,231 +86,016 0.01% 26,582,766
2009-01-09 2009-01-07 13.121 2,088,215 +30,784 0.01% 27,399,240
2009-01-06 2009-01-02 14.247 2,057,431 +3,019 0.01% 29,313,107
2009-01-02 2008-12-29 13.717 2,054,412 +3,018 0.01% 28,180,974
2008-12-23 2008-12-19 14.512 2,051,394 -3,018 0.01% 29,770,855
2008-12-22 2008-12-18 14.645 2,054,412 -7,546 0.01% 30,086,934
2008-12-18 2008-12-16 13.883 2,061,958 -33,199 0.01% 28,626,085
2008-12-17 2008-12-15 14.082 2,095,157 +2,717 0.01% 29,503,506
2008-12-16 2008-12-12 14.148 2,092,440 -6,037 0.01% 29,603,905
2008-12-15 2008-12-11 14.744 2,098,477 +11,771 0.01% 30,940,857
2008-12-12 2008-12-10 14.778 2,086,706 -1,811 0.01% 30,836,441
2008-12-11 2008-12-09 13.949 2,088,517 +1,811 0.01% 29,133,203
2008-12-10 2008-12-08 14.479 2,086,706 -15,090 0.01% 30,214,181
2008-12-09 2008-12-05 13.485 2,101,796 -88,129 0.01% 28,343,475
2008-12-08 2008-12-04 13.253 2,189,925 +15,091 0.01% 29,024,006
2008-12-05 2008-12-03 12.955 2,174,834 -30,181 0.01% 28,175,458
2008-12-04 2008-12-02 12.591 2,205,015 +36,519 0.01% 27,762,800
2008-12-03 2008-12-01 13.088 2,168,496 -48,290 0.01% 28,380,748
2008-12-01 2008-11-27 12.657 2,216,786 +15,091 0.01% 28,057,906
2008-11-28 2008-11-26 12.458 2,201,695 +27,163 0.01% 27,429,199
2008-11-27 2008-11-25 12.127 2,174,532 -26,258 0.01% 26,370,296
2008-11-26 2008-11-24 11.100 2,200,790 +3,018 0.01% 24,428,203
2008-11-25 2008-11-21 11.100 2,197,772 -905 0.01% 24,394,704
2008-11-24 2008-11-20 10.868 2,198,677 +41,951 0.01% 23,894,800
2008-11-21 2008-11-19 11.564 2,156,726 +22,032 0.01% 24,939,545
2008-11-20 2008-11-18 11.928 2,134,694 +9,055 0.01% 25,462,805
2008-11-19 2008-11-17 12.259 2,125,639 +1,509 0.01% 26,059,096
2008-11-18 2008-11-14 12.425 2,124,130 -6,640 0.01% 26,392,497
2008-11-17 2008-11-13 12.193 2,130,770 +22,636 0.01% 25,980,799
2008-11-14 2008-11-12 12.690 2,108,134 -60,362 0.01% 26,752,545
2008-11-13 2008-11-11 12.756 2,168,496 -12,374 0.01% 27,662,248
2008-11-12 2008-11-10 13.055 2,180,870 +91,146 0.01% 28,470,436
2008-11-11 2008-11-07 12.326 2,089,724 -31,690 0.01% 25,757,279
2008-11-10 2008-11-06 11.961 2,121,414 +37,123 0.01% 25,374,690
2008-11-07 2008-11-05 13.055 2,084,291 -3,019 0.01% 27,209,634
2008-11-06 2008-11-04 12.591 2,087,310 +3,019 0.01% 26,280,805
2008-11-05 2008-11-03 12.326 2,084,291 -6,037 0.01% 25,690,314
2008-11-04 2008-10-31 11.729 2,090,328 -17,203 0.01% 24,518,044
2008-11-03 2008-10-30 12.094 2,107,531 -1,509 0.01% 25,487,953
2008-10-31 2008-10-29 10.702 2,109,040 +5,433 0.01% 22,571,242
2008-10-30 2008-10-28 10.802 2,103,607 +603 0.01% 22,722,197
2008-10-29 2008-10-27 9.277 2,103,004 +9,960 0.01% 19,510,403
2008-10-28 2008-10-24 10.437 2,093,044 +10,563 0.01% 21,845,251
2008-10-27 2008-10-23 11.265 2,082,481 +30,483 0.01% 23,460,004
2008-10-24 2008-10-22 11.729 2,051,998 +19,014 0.01% 24,068,461
2008-10-23 2008-10-21 12.425 2,032,984 +3,018 0.01% 25,260,000
2008-10-22 2008-10-20 12.856 2,029,966 +6,036 0.01% 26,096,881
2008-10-21 2008-10-17 11.961 2,023,930 +30,483 0.01% 24,208,663
2008-10-20 2008-10-16 12.624 1,993,447 -28,672 0.01% 25,165,049
2008-10-17 2008-10-15 13.750 2,022,119 -21,126 0.01% 27,805,002
2008-10-16 2008-10-14 14.612 2,043,245 -50,101 0.01% 29,855,693
2008-10-15 2008-10-13 14.181 2,093,346 -302 0.01% 29,686,083
2008-10-14 2008-10-10 12.425 2,093,648 +22,032 0.01% 26,013,755
2008-10-13 2008-10-09 13.419 2,071,616 -10,563 0.01% 27,799,206
2008-10-10 2008-10-08 12.591 2,082,179 +73,642 0.01% 26,216,202
2008-10-09 2008-10-06 13.684 2,008,537 +5,432 0.01% 27,485,143
2008-10-08 2008-10-03 14.446 2,003,105 +10,563 0.01% 28,937,321
2008-10-06 2008-10-02 15.010 1,992,542 +12,073 0.01% 29,907,066
2008-10-03 2008-09-30 15.175 1,980,469 +15,996 0.01% 30,053,956
2008-10-02 2008-09-29 14.943 1,964,473 +18,108 0.01% 29,355,584
2008-09-29 2008-09-25 15.507 1,946,365 +39,537 0.01% 30,181,322
2008-09-26 2008-09-24 15.573 1,906,828 -12,072 0.01% 29,694,601
2008-09-25 2008-09-23 15.440 1,918,900 -1,509 0.01% 29,628,276
2008-09-24 2008-09-22 16.070 1,920,409 -4,527 0.01% 30,860,545
2008-09-23 2008-09-19 15.473 1,924,936 +58,852 0.01% 29,785,253
2008-09-22 2008-09-18 13.320 1,866,084 +26,258 0.01% 24,855,663
2008-09-19 2008-09-17 13.287 1,839,826 +17,203 0.01% 24,444,955
2008-09-18 2008-09-16 14.744 1,822,623 +31,991 0.01% 26,873,546
2008-09-17 2008-09-12 15.904 1,790,632 +3,019 0.01% 28,478,407
2008-09-16 2008-09-11 16.235 1,787,613 +16,901 0.01% 29,022,693
2008-09-12 2008-09-10 16.799 1,770,712 -9,054 0.01% 29,745,687
2008-09-10 2008-09-08 17.495 1,779,766 -302 0.01% 31,136,153
2008-09-09 2008-09-05 16.865 1,780,068 +4,829 0.01% 30,020,816
2008-09-08 2008-09-04 17.163 1,775,239 +3,018 0.01% 30,468,755
2008-09-05 2008-09-03 17.196 1,772,221 +27,163 0.01% 30,475,676
2008-09-04 2008-09-02 17.726 1,745,058 -9,055 0.01% 30,933,693
2008-09-02 2008-08-29 17.925 1,754,113 +3,018 0.01% 31,442,926
2008-09-01 2008-08-28 17.693 1,751,095 -7,545 0.01% 30,982,687
2008-08-29 2008-08-27 18.091 1,758,640 +1,509 0.01% 31,815,423
2008-08-25 2008-08-20 17.329 1,757,131 +15,091 0.01% 30,449,064
2008-08-20 2008-08-18 16.998 1,742,040 +6,338 0.01% 29,610,354
2008-08-18 2008-08-14 17.229 1,735,702 +6,036 0.01% 29,905,194
2008-08-15 2008-08-13 17.395 1,729,666 +15,694 0.01% 30,087,747
2008-08-14 2008-08-12 18.389 1,713,972 -302 0.01% 31,518,448
2008-08-12 2008-08-08 18.986 1,714,274 +604 0.01% 32,546,402
2008-08-11 2008-08-07 19.184 1,713,670 +3,018 0.01% 32,875,614
2008-08-08 2008-08-05 19.019 1,710,652 +15,090 0.01% 32,534,316
2008-08-07 2008-08-04 19.251 1,695,562 +604 0.01% 32,640,584
2008-08-05 2008-08-01 19.549 1,694,958 -3,018 0.01% 33,134,397
2008-08-04 2008-07-31 19.549 1,697,976 +30,181 0.01% 33,193,395
2008-08-01 2008-07-30 19.516 1,667,795 -604 0.01% 32,548,133
2008-07-31 2008-07-29 18.754 1,668,399 +302 0.01% 31,288,480
2008-07-28 2008-07-24 19.383 1,668,097 -8,753 0.01% 32,332,947
2008-07-25 2008-07-23 19.449 1,676,850 -2,716 0.01% 32,613,727
2008-07-24 2008-07-22 18.886 1,679,566 +6,036 0.01% 31,720,502
2008-07-22 2008-07-18 18.389 1,673,530 +24,145 0.01% 30,774,755
2008-07-21 2008-07-17 18.124 1,649,385 -6,640 0.01% 29,893,549
2008-07-18 2008-07-16 17.660 1,656,025 +604 0.01% 29,245,713
2008-07-17 2008-07-15 17.561 1,655,421 +27,163 0.01% 29,070,496
2008-07-16 2008-07-14 18.356 1,628,258 +1,509 0.01% 29,888,292
2008-07-14 2008-07-10 18.091 1,626,749 -7,546 0.01% 29,429,393
2008-07-09 2008-07-07 17.594 1,634,295 +5,735 0.01% 28,753,657
2008-07-08 2008-07-04 16.931 1,628,560 +6,036 0.01% 27,573,556
2008-07-07 2008-07-03 16.600 1,622,524 +1,811 0.01% 26,933,759
2008-07-04 2008-07-02 17.296 1,620,713 +7,243 0.01% 28,031,397
2008-07-03 2008-06-30 17.660 1,613,470 +1,591,438 0.01% 28,494,184
2008-06-10 2008-06-05 19.686 22,032 +561 0.00% 433,719
2008-05-06 2008-05-02 21.386 21,471 +21,471 0.00% 459,175
2007-06-26 2007-06-22 14.858 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top