History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 4.736 0 +0
2024-03-15 2024-03-13 4.759 0 +0
2024-03-14 2024-03-12 4.842 0 +0
2024-03-13 2024-03-11 4.783 0 +0
2024-03-12 2024-03-08 4.771 0 +0
2024-03-11 2024-03-07 4.748 0 +0
2024-03-08 2024-03-06 4.748 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.736 0 +0
2024-03-05 2024-03-01 4.771 0 +0
2024-03-04 2024-02-29 4.759 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.830 0 +0
2024-02-28 2024-02-26 4.806 0 +0
2024-02-27 2024-02-23 4.877 0 +0
2024-02-26 2024-02-22 4.830 0 +0
2024-02-23 2024-02-21 4.795 0 +0
2024-02-22 2024-02-20 4.689 0 +0
2024-02-21 2024-02-19 4.618 0 +0
2024-02-20 2024-02-16 4.630 0 +0
2024-02-19 2024-02-15 4.583 0 +0
2024-02-16 2024-02-14 4.547 0 +0
2024-02-15 2024-02-09 4.512 0 +0
2024-02-14 2024-02-07 4.583 0 +0
2024-02-08 2024-02-06 4.618 0 +0
2024-02-07 2024-02-05 4.477 0 +0
2024-02-06 2024-02-02 4.465 0 +0
2024-02-05 2024-02-01 4.465 0 +0
2024-02-02 2024-01-31 4.500 0 +0
2024-02-01 2024-01-30 4.488 0 +0
2024-01-31 2024-01-29 4.547 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 4.512 0 +0
2024-01-26 2024-01-24 4.406 0 +0
2024-01-25 2024-01-23 4.253 0 +0
2024-01-24 2024-01-22 4.170 0 +0
2024-01-23 2024-01-19 4.229 0 +0
2024-01-22 2024-01-18 4.206 0 +0
2024-01-19 2024-01-17 4.182 0 +0
2024-01-18 2024-01-16 4.288 0 +0
2024-01-17 2024-01-15 4.359 0 +0
2024-01-16 2024-01-12 4.347 0 +0
2024-01-15 2024-01-11 4.335 0 +0
2024-01-12 2024-01-10 4.335 0 +0
2024-01-11 2024-01-09 4.335 0 +0
2024-01-10 2024-01-08 4.335 0 +0
2024-01-09 2024-01-05 4.418 0 +0
2024-01-08 2024-01-04 4.453 0 +0
2024-01-05 2024-01-03 4.406 0 +0
2024-01-04 2024-01-02 4.406 0 +0
2024-01-03 2023-12-29 4.500 0 +0
2024-01-02 2023-12-28 4.453 0 +0
2023-12-29 2023-12-27 4.406 0 +0
2023-12-28 2023-12-22 4.335 0 +0
2023-12-27 2023-12-21 4.335 0 +0
2023-12-22 2023-12-20 4.300 0 +0
2023-12-21 2023-12-19 4.323 0 +0
2023-12-20 2023-12-18 4.347 0 +0
2023-12-19 2023-12-15 4.359 0 +0
2023-12-18 2023-12-14 4.335 0 +0
2023-12-15 2023-12-13 4.335 0 +0
2023-12-14 2023-12-12 4.300 0 +0
2023-12-13 2023-12-11 4.253 0 +0
2023-12-12 2023-12-08 4.276 0 +0
2023-12-11 2023-12-07 4.288 0 +0
2023-12-08 2023-12-06 4.288 0 +0
2023-12-07 2023-12-05 4.276 0 +0
2023-12-06 2023-12-04 4.347 0 +0
2023-12-05 2023-12-01 4.347 0 +0
2023-12-04 2023-11-30 4.406 0 +0
2023-12-01 2023-11-29 4.382 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.453 0 +0
2023-11-28 2023-11-24 4.465 0 +0
2023-11-27 2023-11-23 4.536 0 +0
2023-11-24 2023-11-22 4.477 0 +0
2023-11-23 2023-11-21 4.465 0 +0
2023-11-22 2023-11-20 4.512 0 +0
2023-11-21 2023-11-17 4.418 0 +0
2023-11-20 2023-11-16 4.500 0 +0
2023-11-17 2023-11-15 4.547 0 +0
2023-11-16 2023-11-14 4.406 0 +0
2023-11-15 2023-11-13 4.382 0 +0
2023-11-14 2023-11-10 4.335 0 +0
2023-11-13 2023-11-09 4.371 0 +0
2023-11-10 2023-11-08 4.371 0 +0
2023-11-09 2023-11-07 4.394 0 +0
2023-11-08 2023-11-06 4.465 0 +0
2023-11-07 2023-11-03 4.488 0 +0
2023-11-06 2023-11-02 4.453 0 +0
2023-11-03 2023-11-01 4.477 0 +0
2023-11-02 2023-10-31 4.430 0 +0
2023-11-01 2023-10-30 4.406 0 +0
2023-10-31 2023-10-27 4.536 0 +0
2023-10-30 2023-10-26 4.477 0 +0
2023-10-27 2023-10-25 4.441 0 +0
2023-10-26 2023-10-24 4.406 0 +0
2023-10-25 2023-10-20 4.430 0 +0
2023-10-24 2023-10-19 4.465 0 +0
2023-10-20 2023-10-18 4.571 0 +0
2023-10-19 2023-10-17 4.606 0 +0
2023-10-18 2023-10-16 4.536 0 +0
2023-10-17 2023-10-13 4.536 0 +0
2023-10-16 2023-10-12 4.618 0 +0
2023-10-13 2023-10-11 4.406 0 +0
2023-10-12 2023-10-10 4.371 0 +0
2023-10-11 2023-10-09 4.335 0 +0
2023-10-10 2023-10-06 4.312 0 +0
2023-10-09 2023-10-05 4.241 0 +0
2023-10-06 2023-10-04 4.253 0 +0
2023-10-05 2023-10-03 4.229 0 +0
2023-10-04 2023-09-29 4.441 0 +0
2023-10-03 2023-09-28 4.359 0 +0
2023-09-29 2023-09-27 4.406 0 +0
2023-09-28 2023-09-26 4.359 0 +0
2023-09-27 2023-09-25 4.418 0 +0
2023-09-26 2023-09-22 4.488 0 +0
2023-09-25 2023-09-21 4.430 0 +0
2023-09-22 2023-09-20 4.477 0 +0
2023-09-21 2023-09-19 4.500 0 +0
2023-09-20 2023-09-18 4.418 0 +0
2023-09-19 2023-09-15 4.477 0 +0
2023-09-18 2023-09-14 4.465 0 +0
2023-09-15 2023-09-13 4.418 0 +0
2023-09-14 2023-09-12 4.441 0 +0
2023-09-13 2023-09-11 4.418 0 +0
2023-09-12 2023-09-07 4.441 0 +0
2023-09-11 2023-09-06 4.406 0 +0
2023-09-07 2023-09-05 4.335 0 +0
2023-09-06 2023-09-04 4.394 0 +0
2023-09-05 2023-08-31 4.241 0 +0
2023-09-04 2023-08-30 4.206 0 +0
2023-08-31 2023-08-29 4.229 0 +0
2023-08-30 2023-08-28 4.135 0 +0
2023-08-29 2023-08-25 4.076 0 +0
2023-08-28 2023-08-24 4.064 0 +0
2023-08-25 2023-08-23 4.029 0 +0
2023-08-24 2023-08-22 4.005 0 +0
2023-08-23 2023-08-21 3.958 0 +0
2023-08-22 2023-08-18 4.017 0 +0
2023-08-21 2023-08-17 4.029 0 +0
2023-08-18 2023-08-16 4.029 0 +0
2023-08-17 2023-08-15 4.100 0 +0
2023-08-16 2023-08-14 4.123 0 +0
2023-08-15 2023-08-11 4.206 0 +0
2023-08-14 2023-08-10 4.241 0 +0
2023-08-11 2023-08-09 4.265 0 +0
2023-08-10 2023-08-08 4.241 0 +0
2023-08-09 2023-08-07 4.288 0 +0
2023-08-08 2023-08-04 4.288 0 +0
2023-08-07 2023-08-03 4.300 0 +0
2023-08-04 2023-08-02 4.323 0 +0
2023-08-03 2023-08-01 4.453 0 +0
2023-08-02 2023-07-31 4.477 0 +0
2023-08-01 2023-07-28 4.406 0 +0
2023-07-31 2023-07-27 4.359 0 +0
2023-07-28 2023-07-26 4.300 0 +0
2023-07-27 2023-07-25 4.347 0 +0
2023-07-26 2023-07-24 4.229 0 +0
2023-07-25 2023-07-21 4.312 0 +0
2023-07-24 2023-07-20 4.253 0 +0
2023-07-21 2023-07-19 4.229 0 +0
2023-07-20 2023-07-18 4.217 0 +0
2023-07-19 2023-07-14 4.312 0 +0
2023-07-18 2023-07-13 4.265 0 +0
2023-07-14 2023-07-12 4.241 0 +0
2023-07-13 2023-07-11 4.241 0 +0
2023-07-12 2023-07-10 4.229 0 +0
2023-07-11 2023-07-07 4.253 0 +0
2023-07-10 2023-07-06 4.312 0 +0
2023-07-07 2023-07-05 5.766 0 +0
2023-07-06 2023-07-04 5.878 0 +0
2023-07-05 2023-07-03 5.948 0 +0
2023-07-04 2023-06-30 5.864 0 +0
2023-07-03 2023-06-29 5.836 0 +0
2023-06-30 2023-06-28 5.836 0 +0
2023-06-29 2023-06-27 5.822 0 +0
2023-06-28 2023-06-26 5.766 0 +0
2023-06-27 2023-06-23 5.794 0 +0
2023-06-26 2023-06-21 5.836 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.864 0 +0
2023-06-20 2023-06-16 5.906 0 +0
2023-06-19 2023-06-15 5.850 0 +0
2023-06-16 2023-06-14 5.822 0 +0
2023-06-15 2023-06-13 5.962 0 +0
2023-06-14 2023-06-12 6.074 0 +0
2023-06-13 2023-06-09 6.088 0 +0
2023-06-12 2023-06-08 6.088 0 +0
2023-06-09 2023-06-07 6.032 0 +0
2023-06-08 2023-06-06 5.990 0 +0
2023-06-07 2023-06-05 5.990 0 +0
2023-06-06 2023-06-02 5.892 0 +0
2023-06-05 2023-06-01 5.794 0 +0
2023-06-02 2023-05-31 5.878 0 +0
2023-06-01 2023-05-30 5.934 0 +0
2023-05-31 2023-05-29 5.962 0 +0
2023-05-30 2023-05-25 5.934 0 +0
2023-05-29 2023-05-24 6.032 0 +0
2023-05-25 2023-05-23 6.159 0 +0
2023-05-24 2023-05-22 6.243 0 +0
2023-05-23 2023-05-19 6.201 0 +0
2023-05-22 2023-05-18 6.243 0 +0
2023-05-19 2023-05-17 6.131 0 +0
2023-05-18 2023-05-16 6.201 0 +0
2023-05-17 2023-05-15 6.201 0 +0
2023-05-16 2023-05-12 6.074 0 +0
2023-05-15 2023-05-11 6.201 0 +0
2023-05-12 2023-05-10 6.271 0 +0
2023-05-11 2023-05-09 6.467 0 +0
2023-05-10 2023-05-08 6.551 0 +0
2023-05-09 2023-05-05 6.271 0 +0
2023-05-08 2023-05-04 6.131 0 +0
2023-05-05 2023-05-03 5.836 0 +0
2023-05-04 2023-05-02 5.892 0 +0
2023-05-03 2023-04-28 5.920 0 +0
2023-05-02 2023-04-27 5.920 0 +0
2023-04-28 2023-04-26 5.892 0 +0
2023-04-27 2023-04-25 5.906 0 +0
2023-04-26 2023-04-24 5.920 0 +0
2023-04-25 2023-04-21 5.976 0 +0
2023-04-24 2023-04-20 6.032 0 +0
2023-04-21 2023-04-19 6.018 0 +0
2023-04-20 2023-04-18 6.018 0 +0
2023-04-19 2023-04-17 6.060 0 +0
2023-04-18 2023-04-14 5.962 0 +0
2023-04-17 2023-04-13 5.948 0 +0
2023-04-14 2023-04-12 5.934 0 +0
2023-04-13 2023-04-11 5.878 0 +0
2023-04-12 2023-04-06 5.822 0 +0
2023-04-11 2023-04-04 5.822 0 +0
2023-04-06 2023-04-03 5.766 0 +0
2023-04-04 2023-03-31 5.864 0 +0
2023-04-03 2023-03-30 5.990 0 +0
2023-03-31 2023-03-29 6.018 0 +0
2023-03-30 2023-03-28 5.934 0 +0
2023-03-29 2023-03-27 5.864 0 +0
2023-03-28 2023-03-24 5.920 0 +0
2023-03-27 2023-03-23 5.990 0 +0
2023-03-24 2023-03-22 5.920 0 +0
2023-03-23 2023-03-21 5.850 0 +0
2023-03-22 2023-03-20 5.906 0 +0
2023-03-21 2023-03-17 5.962 0 +0
2023-03-20 2023-03-16 5.934 0 +0
2023-03-17 2023-03-15 5.948 0 +0
2023-03-16 2023-03-14 5.780 0 +0
2023-03-15 2023-03-13 5.836 0 +0
2023-03-14 2023-03-10 5.696 0 +0
2023-03-13 2023-03-09 5.752 0 +0
2023-03-10 2023-03-08 5.808 0 +0
2023-03-09 2023-03-07 5.836 0 +0
2023-03-08 2023-03-06 5.794 0 +0
2023-03-07 2023-03-03 5.752 0 +0
2023-03-06 2023-03-02 5.696 0 +0
2023-03-03 2023-03-01 5.668 0 +0
2023-03-02 2023-02-28 5.499 0 +0
2023-03-01 2023-02-27 5.541 0 +0
2023-02-28 2023-02-24 5.597 0 +0
2023-02-27 2023-02-23 5.640 0 +0
2023-02-24 2023-02-22 5.626 0 +0
2023-02-23 2023-02-21 5.654 0 +0
2023-02-22 2023-02-20 5.654 0 +0
2023-02-21 2023-02-17 5.611 0 +0
2023-02-20 2023-02-16 5.583 0 +0
2023-02-17 2023-02-15 5.583 0 +0
2023-02-16 2023-02-14 5.654 0 +0
2023-02-15 2023-02-13 5.654 0 +0
2023-02-14 2023-02-10 5.668 0 +0
2023-02-13 2023-02-09 5.682 0 +0
2023-02-10 2023-02-08 5.724 0 +0
2023-02-09 2023-02-07 5.682 0 +0
2023-02-08 2023-02-06 5.626 0 +0
2023-02-07 2023-02-03 5.724 0 +0
2023-02-06 2023-02-02 5.794 0 +0
2023-02-03 2023-02-01 5.822 0 +0
2023-02-02 2023-01-31 5.878 0 +0
2023-02-01 2023-01-30 5.892 0 +0
2023-01-31 2023-01-27 6.032 0 +0
2023-01-30 2023-01-26 5.976 0 +0
2023-01-27 2023-01-20 5.920 0 +0
2023-01-26 2023-01-19 5.864 0 +0
2023-01-20 2023-01-18 5.976 0 +0
2023-01-19 2023-01-17 5.920 0 +0
2023-01-18 2023-01-16 5.962 0 +0
2023-01-17 2023-01-13 5.892 0 +0
2023-01-16 2023-01-12 5.864 0 +0
2023-01-13 2023-01-11 5.808 0 +0
2023-01-12 2023-01-10 5.808 0 +0
2023-01-11 2023-01-09 5.794 0 +0
2023-01-10 2023-01-06 5.794 0 +0
2023-01-09 2023-01-05 5.808 0 +0
2023-01-06 2023-01-04 5.794 0 +0
2023-01-05 2023-01-03 5.696 0 +0
2023-01-04 2022-12-30 5.640 0 +0
2023-01-03 2022-12-29 5.626 0 +0
2022-12-30 2022-12-28 5.611 0 +0
2022-12-29 2022-12-23 5.401 0 +0
2022-12-28 2022-12-22 5.443 0 +0
2022-12-23 2022-12-21 5.359 0 +0
2022-12-22 2022-12-20 5.317 0 +0
2022-12-21 2022-12-19 5.331 0 +0
2022-12-20 2022-12-16 5.387 0 +0
2022-12-19 2022-12-15 5.373 0 +0
2022-12-16 2022-12-14 5.387 0 +0
2022-12-15 2022-12-13 5.387 0 +0
2022-12-14 2022-12-12 5.415 0 +0
2022-12-13 2022-12-09 5.457 0 +0
2022-12-12 2022-12-08 5.387 0 +0
2022-12-09 2022-12-07 5.331 0 +0
2022-12-08 2022-12-06 5.415 0 +0
2022-12-07 2022-12-05 5.401 0 +0
2022-12-06 2022-12-02 5.359 0 +0
2022-12-05 2022-12-01 5.485 0 +0
2022-12-02 2022-11-30 5.485 0 +0
2022-12-01 2022-11-29 5.443 0 +0
2022-11-30 2022-11-28 5.303 0 +0
2022-11-29 2022-11-25 5.401 0 +0
2022-11-28 2022-11-24 5.331 0 +0
2022-11-25 2022-11-23 5.289 0 +0
2022-11-24 2022-11-22 5.233 0 +0
2022-11-23 2022-11-21 5.149 0 +0
2022-11-22 2022-11-18 5.149 0 +0
2022-11-21 2022-11-17 5.219 0 +0
2022-11-18 2022-11-16 5.233 0 +0
2022-11-17 2022-11-15 5.289 0 +0
2022-11-16 2022-11-14 5.177 0 +0
2022-11-15 2022-11-11 5.233 0 +0
2022-11-14 2022-11-10 4.994 0 +0
2022-11-11 2022-11-09 5.050 0 +0
2022-11-10 2022-11-08 5.036 0 +0
2022-11-09 2022-11-07 5.022 0 +0
2022-11-08 2022-11-04 4.896 0 +0
2022-11-07 2022-11-03 4.756 0 +0
2022-11-04 2022-11-02 4.896 0 +0
2022-11-03 2022-11-01 4.798 0 +0
2022-11-02 2022-10-31 4.784 0 +0
2022-11-01 2022-10-28 5.050 0 +0
2022-10-31 2022-10-27 5.092 0 +0
2022-10-28 2022-10-26 5.092 0 +0
2022-10-27 2022-10-25 5.135 0 +0
2022-10-26 2022-10-24 5.078 0 +0
2022-10-25 2022-10-21 5.219 0 +0
2022-10-24 2022-10-20 5.163 0 +0
2022-10-21 2022-10-19 5.149 0 +0
2022-10-20 2022-10-18 5.149 0 +0
2022-10-19 2022-10-17 5.149 0 +0
2022-10-18 2022-10-14 5.064 0 +0
2022-10-17 2022-10-13 5.064 0 +0
2022-10-14 2022-10-12 5.092 0 +0
2022-10-13 2022-10-11 5.120 0 +0
2022-10-12 2022-10-10 5.191 0 +0
2022-10-11 2022-10-07 5.261 0 +0
2022-10-10 2022-10-06 5.303 0 +0
2022-10-07 2022-10-05 5.345 0 +0
2022-10-06 2022-10-03 5.092 0 +0
2022-10-05 2022-09-30 5.163 0 +0
2022-10-03 2022-09-29 5.022 0 +0
2022-09-30 2022-09-28 5.092 0 +0
2022-09-29 2022-09-27 5.219 0 +0
2022-09-28 2022-09-26 5.289 0 +0
2022-09-27 2022-09-23 5.359 0 +0
2022-09-26 2022-09-22 5.359 0 +0
2022-09-23 2022-09-21 5.387 0 +0
2022-09-22 2022-09-20 5.443 0 +0
2022-09-21 2022-09-19 5.457 0 +0
2022-09-20 2022-09-16 5.429 0 +0
2022-09-19 2022-09-15 5.387 0 +0
2022-09-16 2022-09-14 5.373 0 +0
2022-09-15 2022-09-13 5.471 0 +0
2022-09-14 2022-09-09 5.499 0 +0
2022-09-13 2022-09-08 5.415 0 +0
2022-09-09 2022-09-07 5.457 0 +0
2022-09-08 2022-09-06 5.471 0 +0
2022-09-07 2022-09-05 5.471 0 +0
2022-09-06 2022-09-02 5.527 0 +0
2022-09-05 2022-09-01 5.569 0 +0
2022-09-02 2022-08-31 5.611 0 +0
2022-09-01 2022-08-30 5.611 0 +0
2022-08-31 2022-08-29 5.626 0 +0
2022-08-30 2022-08-26 5.668 0 +0
2022-08-29 2022-08-25 5.626 0 +0
2022-08-26 2022-08-24 5.555 0 +0
2022-08-25 2022-08-23 5.611 0 +0
2022-08-24 2022-08-22 5.668 0 +0
2022-08-23 2022-08-19 5.682 0 +0
2022-08-22 2022-08-18 5.682 0 +0
2022-08-19 2022-08-17 5.738 0 +0
2022-08-18 2022-08-16 5.710 0 +0
2022-08-17 2022-08-15 5.738 0 +0
2022-08-16 2022-08-12 5.780 0 +0
2022-08-15 2022-08-11 5.766 0 +0
2022-08-12 2022-08-10 5.710 0 +0
2022-08-11 2022-08-09 5.766 0 +0
2022-08-10 2022-08-08 5.766 0 +0
2022-08-09 2022-08-05 5.752 0 +0
2022-08-08 2022-08-04 5.724 0 +0
2022-08-05 2022-08-03 5.654 0 +0
2022-08-04 2022-08-02 5.710 0 +0
2022-08-03 2022-08-01 5.822 0 +0
2022-08-02 2022-07-29 5.822 0 +0
2022-08-01 2022-07-28 5.808 0 +0
2022-07-29 2022-07-27 5.822 0 +0
2022-07-28 2022-07-26 5.822 0 +0
2022-07-27 2022-07-25 5.780 0 +0
2022-07-26 2022-07-22 5.738 0 +0
2022-07-25 2022-07-21 5.710 0 +0
2022-07-22 2022-07-20 5.766 0 +0
2022-07-21 2022-07-19 5.752 0 +0
2022-07-20 2022-07-18 5.794 0 +0
2022-07-19 2022-07-15 5.626 0 +0
2022-07-18 2022-07-14 5.682 0 +0
2022-07-15 2022-07-13 5.822 0 +0
2022-07-14 2022-07-12 5.920 0 +0
2022-07-13 2022-07-11 5.962 0 +0
2022-07-12 2022-07-08 6.004 0 +0
2022-07-11 2022-07-07 5.990 0 +0
2022-07-08 2022-07-06 5.962 0 +0
2022-07-07 2022-07-05 6.074 0 +0
2022-07-06 2022-07-04 6.088 0 +0
2022-07-05 2022-06-30 7.667 0 +0
2022-07-04 2022-06-29 7.684 0 +0
2022-06-30 2022-06-28 7.634 0 +0
2022-06-29 2022-06-27 7.503 0 +0
2022-06-28 2022-06-24 7.453 0 +0
2022-06-27 2022-06-23 7.453 0 +0
2022-06-24 2022-06-22 7.453 0 +0
2022-06-23 2022-06-21 7.568 0 +0
2022-06-22 2022-06-20 7.371 0 +0
2022-06-21 2022-06-17 7.404 0 +0
2022-06-20 2022-06-16 7.338 0 +0
2022-06-17 2022-06-15 7.420 0 +0
2022-06-16 2022-06-14 7.437 0 +0
2022-06-15 2022-06-13 7.420 0 +0
2022-06-14 2022-06-10 7.486 0 +0
2022-06-13 2022-06-09 7.519 0 +0
2022-06-10 2022-06-08 7.552 0 +0
2022-06-09 2022-06-07 7.585 0 +0
2022-06-08 2022-06-06 7.700 0 +0
2022-06-07 2022-06-02 7.651 0 +0
2022-06-06 2022-06-01 7.717 0 +0
2022-06-02 2022-05-31 7.749 0 +0
2022-06-01 2022-05-30 7.700 0 +0
2022-05-31 2022-05-27 7.733 0 +0
2022-05-30 2022-05-26 7.651 0 +0
2022-05-27 2022-05-25 7.667 0 +0
2022-05-26 2022-05-24 7.634 0 +0
2022-05-25 2022-05-23 7.634 0 +0
2022-05-24 2022-05-20 7.651 0 +0
2022-05-23 2022-05-19 7.519 0 +0
2022-05-20 2022-05-18 7.519 0 +0
2022-05-19 2022-05-17 7.552 0 +0
2022-05-18 2022-05-16 7.503 0 +0
2022-05-17 2022-05-13 7.519 0 +0
2022-05-16 2022-05-12 7.355 0 +0
2022-05-13 2022-05-11 7.437 0 +0
2022-05-12 2022-05-10 7.470 0 +0
2022-05-11 2022-05-06 7.536 0 +0
2022-05-10 2022-05-05 7.667 0 +0
2022-05-06 2022-05-04 7.766 0 +0
2022-05-05 2022-05-03 7.733 0 +0
2022-05-04 2022-04-29 7.799 0 +0
2022-05-03 2022-04-28 7.815 0 +0
2022-04-29 2022-04-27 7.618 0 +0
2022-04-28 2022-04-26 7.601 0 +0
2022-04-27 2022-04-25 7.684 0 +0
2022-04-26 2022-04-22 7.766 0 +0
2022-04-25 2022-04-21 7.799 0 +0
2022-04-22 2022-04-20 7.749 0 +0
2022-04-21 2022-04-19 7.766 0 +0
2022-04-20 2022-04-14 7.815 0 +0
2022-04-19 2022-04-13 7.815 0 +0
2022-04-14 2022-04-12 7.815 0 +0
2022-04-13 2022-04-11 7.865 0 +0
2022-04-12 2022-04-08 7.865 0 +0
2022-04-11 2022-04-07 7.881 0 +0
2022-04-08 2022-04-06 7.914 0 +0
2022-04-07 2022-04-04 7.996 0 +0
2022-04-06 2022-04-01 7.963 0 +0
2022-04-04 2022-03-31 7.914 0 +0
2022-04-01 2022-03-30 7.832 0 +0
2022-03-31 2022-03-29 7.766 0 +0
2022-03-30 2022-03-28 7.717 0 +0
2022-03-29 2022-03-25 7.717 0 +0
2022-03-28 2022-03-24 7.667 0 +0
2022-03-25 2022-03-23 7.618 0 +0
2022-03-24 2022-03-22 7.618 0 +0
2022-03-23 2022-03-21 7.552 0 +0
2022-03-22 2022-03-18 7.618 0 +0
2022-03-21 2022-03-17 7.536 0 +0
2022-03-18 2022-03-16 7.239 0 +0
2022-03-17 2022-03-15 7.289 0 +0
2022-03-16 2022-03-14 7.568 0 +0
2022-03-15 2022-03-11 7.536 0 +0
2022-03-14 2022-03-10 7.519 0 +0
2022-03-11 2022-03-09 7.420 0 +0
2022-03-10 2022-03-08 7.437 0 +0
2022-03-09 2022-03-07 7.453 0 +0
2022-03-08 2022-03-04 7.601 0 +0
2022-03-07 2022-03-03 7.651 0 +0
2022-03-04 2022-03-02 7.552 0 +0
2022-03-03 2022-03-01 7.684 0 +0
2022-03-02 2022-02-28 7.684 0 +0
2022-03-01 2022-02-25 7.536 0 +0
2022-02-28 2022-02-24 7.651 0 +0
2022-02-25 2022-02-23 7.799 0 +0
2022-02-24 2022-02-22 7.832 0 +0
2022-02-23 2022-02-21 7.947 0 +0
2022-02-22 2022-02-18 7.881 0 +0
2022-02-21 2022-02-17 7.881 0 +0
2022-02-18 2022-02-16 7.832 0 +0
2022-02-17 2022-02-15 7.815 0 +0
2022-02-16 2022-02-14 8.029 0 +0
2022-02-15 2022-02-11 8.111 0 +0
2022-02-14 2022-02-10 8.046 0 +0
2022-02-11 2022-02-09 8.046 0 +0
2022-02-10 2022-02-08 7.996 0 +0
2022-02-09 2022-02-07 7.963 0 +0
2022-02-08 2022-02-04 7.865 0 +0
2022-02-07 2022-01-31 7.749 0 +0
2022-02-04 2022-01-27 7.766 0 +0
2022-01-28 2022-01-26 7.782 0 +0
2022-01-27 2022-01-25 7.766 0 +0
2022-01-26 2022-01-24 7.766 0 +0
2022-01-25 2022-01-21 7.733 0 +0
2022-01-24 2022-01-20 7.717 0 +0
2022-01-21 2022-01-19 7.684 0 +0
2022-01-20 2022-01-18 7.684 0 +0
2022-01-19 2022-01-17 7.733 0 +0
2022-01-18 2022-01-14 7.749 0 +0
2022-01-17 2022-01-13 7.733 0 +0
2022-01-14 2022-01-12 7.585 0 +0
2022-01-13 2022-01-11 7.618 0 +0
2022-01-12 2022-01-10 7.634 0 +0
2022-01-11 2022-01-07 7.519 0 +0
2022-01-10 2022-01-06 7.404 0 +0
2022-01-07 2022-01-05 7.437 0 +0
2022-01-06 2022-01-04 7.305 0 +0
2022-01-05 2022-01-03 7.272 0 +0
2022-01-04 2021-12-31 7.239 0 +0
2022-01-03 2021-12-29 7.289 0 +0
2021-12-30 2021-12-28 7.289 0 +0
2021-12-29 2021-12-24 7.206 0 +0
2021-12-28 2021-12-22 7.091 0 +0
2021-12-23 2021-12-21 7.042 0 +0
2021-12-22 2021-12-20 7.058 0 +0
2021-12-21 2021-12-17 7.058 0 +0
2021-12-20 2021-12-16 7.009 0 +0
2021-12-17 2021-12-15 7.042 0 +0
2021-12-16 2021-12-14 7.075 0 +0
2021-12-15 2021-12-13 7.124 0 +0
2021-12-14 2021-12-10 7.141 0 +0
2021-12-13 2021-12-09 7.124 0 +0
2021-12-10 2021-12-08 7.091 0 +0
2021-12-09 2021-12-07 7.223 0 +0
2021-12-08 2021-12-06 7.239 0 +0
2021-12-07 2021-12-03 7.174 0 +0
2021-12-06 2021-12-02 7.075 0 +0
2021-12-03 2021-12-01 6.877 0 +0
2021-12-02 2021-11-30 6.779 0 +0
2021-12-01 2021-11-29 6.845 0 +0
2021-11-30 2021-11-26 6.894 0 +0
2021-11-29 2021-11-25 6.993 0 +0
2021-11-26 2021-11-24 7.009 0 +0
2021-11-25 2021-11-23 6.993 0 +0
2021-11-24 2021-11-22 7.025 0 +0
2021-11-23 2021-11-19 7.009 0 +0
2021-11-22 2021-11-18 6.993 0 +0
2021-11-19 2021-11-17 7.025 0 +0
2021-11-18 2021-11-16 7.075 0 +0
2021-11-17 2021-11-15 7.042 0 +0
2021-11-16 2021-11-12 7.025 0 +0
2021-11-15 2021-11-11 7.009 0 +0
2021-11-12 2021-11-10 6.943 0 +0
2021-11-11 2021-11-09 6.960 0 +0
2021-11-10 2021-11-08 6.960 0 +0
2021-11-09 2021-11-05 6.894 0 +0
2021-11-08 2021-11-04 7.009 0 +0
2021-11-05 2021-11-03 7.075 0 +0
2021-11-04 2021-11-02 7.091 0 +0
2021-11-03 2021-11-01 7.091 0 +0
2021-11-02 2021-10-29 7.009 0 +0
2021-11-01 2021-10-28 7.075 0 +0
2021-10-29 2021-10-27 7.091 0 +0
2021-10-28 2021-10-26 7.108 0 +0
2021-10-27 2021-10-25 7.124 0 +0
2021-10-26 2021-10-22 7.157 0 +0
2021-10-25 2021-10-21 7.190 0 +0
2021-10-22 2021-10-20 7.174 0 +0
2021-10-21 2021-10-19 7.190 0 +0
2021-10-20 2021-10-18 7.091 0 +0
2021-10-19 2021-10-15 7.157 0 +0
2021-10-18 2021-10-12 7.190 0 +0
2021-10-15 2021-10-11 7.174 0 +0
2021-10-12 2021-10-08 7.190 0 +0
2021-10-11 2021-10-07 7.157 0 +0
2021-10-08 2021-10-06 7.025 0 +0
2021-10-07 2021-10-05 7.091 0 +0
2021-10-06 2021-10-04 7.025 0 +0
2021-10-05 2021-09-30 7.124 0 +0
2021-10-04 2021-09-29 7.124 0 +0
2021-09-30 2021-09-28 6.976 0 +0
2021-09-29 2021-09-27 6.894 0 +0
2021-09-28 2021-09-24 6.894 0 +0
2021-09-27 2021-09-23 6.960 0 +0
2021-09-24 2021-09-21 6.927 0 +0
2021-09-23 2021-09-20 6.927 0 +0
2021-09-21 2021-09-17 7.141 0 +0
2021-09-20 2021-09-16 7.174 0 +0
2021-09-17 2021-09-15 7.239 0 +0
2021-09-16 2021-09-14 7.239 0 +0
2021-09-15 2021-09-13 7.371 0 +0
2021-09-14 2021-09-10 7.355 0 +0
2021-09-13 2021-09-09 7.256 0 +0
2021-09-10 2021-09-08 7.305 0 +0
2021-09-09 2021-09-07 7.338 0 +0
2021-09-08 2021-09-06 7.338 0 +0
2021-09-07 2021-09-03 7.256 0 +0
2021-09-06 2021-09-02 7.223 0 +0
2021-09-03 2021-09-01 7.206 0 +0
2021-09-02 2021-08-31 7.141 0 +0
2021-09-01 2021-08-30 7.141 0 +0
2021-08-31 2021-08-27 7.141 0 +0
2021-08-30 2021-08-26 7.108 0 +0
2021-08-27 2021-08-25 7.141 0 +0
2021-08-26 2021-08-24 7.157 0 +0
2021-08-25 2021-08-23 7.206 0 +0
2021-08-24 2021-08-20 7.157 0 +0
2021-08-23 2021-08-19 7.174 0 +0
2021-08-20 2021-08-18 7.223 0 +0
2021-08-19 2021-08-17 7.174 0 +0
2021-08-18 2021-08-16 7.239 0 +0
2021-08-17 2021-08-13 7.190 0 +0
2021-08-16 2021-08-12 7.239 0 +0
2021-08-13 2021-08-11 7.272 0 +0
2021-08-12 2021-08-10 7.091 0 +0
2021-08-11 2021-08-09 7.141 0 +0
2021-08-10 2021-08-06 7.058 0 +0
2021-08-09 2021-08-05 7.091 0 +0
2021-08-06 2021-08-04 7.141 0 +0
2021-08-05 2021-08-03 7.157 0 +0
2021-08-04 2021-08-02 7.157 0 +0
2021-08-03 2021-07-30 7.108 0 +0
2021-08-02 2021-07-29 7.157 0 +0
2021-07-30 2021-07-28 7.305 0 +0
2021-07-29 2021-07-27 7.322 0 +0
2021-07-28 2021-07-26 7.239 0 +0
2021-07-27 2021-07-23 7.272 0 +0
2021-07-26 2021-07-22 7.289 0 +0
2021-07-23 2021-07-21 7.223 0 +0
2021-07-22 2021-07-20 7.256 0 +0
2021-07-21 2021-07-19 7.322 0 +0
2021-07-20 2021-07-16 7.371 0 +0
2021-07-19 2021-07-15 7.371 0 +0
2021-07-16 2021-07-14 7.256 0 +0
2021-07-15 2021-07-13 7.338 0 +0
2021-07-14 2021-07-12 7.338 0 +0
2021-07-13 2021-07-09 7.404 0 +0
2021-07-12 2021-07-08 7.437 0 +0
2021-07-09 2021-07-07 7.536 0 +0
2021-07-08 2021-07-06 7.585 0 +0
2021-07-07 2021-07-05 7.552 0 +0
2021-07-06 2021-07-02 7.486 0 +0
2021-07-05 2021-06-30 7.503 0 +0
2021-07-02 2021-06-29 7.585 0 +0
2021-06-30 2021-06-28 7.717 0 +0
2021-06-29 2021-06-25 8.822 0 +0
2021-06-28 2021-06-24 8.822 0 +0
2021-06-25 2021-06-23 8.822 0 +0
2021-06-24 2021-06-22 8.787 0 +0
2021-06-23 2021-06-21 8.787 0 +0
2021-06-22 2021-06-18 8.874 0 +0
2021-06-21 2021-06-17 8.874 0 +0
2021-06-18 2021-06-16 8.874 0 +0
2021-06-17 2021-06-15 8.751 0 +0
2021-06-16 2021-06-11 8.857 0 +0
2021-06-15 2021-06-10 8.804 0 +0
2021-06-11 2021-06-09 8.839 0 +0
2021-06-10 2021-06-08 8.857 0 +0
2021-06-09 2021-06-07 8.769 0 +0
2021-06-08 2021-06-04 8.857 0 +0
2021-06-07 2021-06-03 8.787 0 +0
2021-06-04 2021-06-02 8.874 0 +0
2021-06-03 2021-06-01 8.927 0 +0
2021-06-02 2021-05-31 8.962 0 +0
2021-06-01 2021-05-28 8.962 0 +0
2021-05-31 2021-05-27 8.910 0 +0
2021-05-28 2021-05-26 8.910 0 +0
2021-05-27 2021-05-25 8.822 0 +0
2021-05-26 2021-05-24 8.699 0 +0
2021-05-25 2021-05-21 8.716 0 +0
2021-05-24 2021-05-20 8.699 0 +0
2021-05-21 2021-05-18 8.787 0 +0
2021-05-20 2021-05-17 8.681 0 +0
2021-05-18 2021-05-14 8.769 0 +0
2021-05-17 2021-05-13 8.699 0 +0
2021-05-14 2021-05-12 8.769 0 +0
2021-05-13 2021-05-11 8.804 0 +0
2021-05-12 2021-05-10 8.857 0 +0
2021-05-11 2021-05-07 8.874 0 +0
2021-05-10 2021-05-06 8.787 0 +0
2021-05-07 2021-05-05 8.822 0 +0
2021-05-06 2021-05-04 8.734 0 +0
2021-05-05 2021-05-03 8.787 0 +0
2021-05-04 2021-04-30 8.892 0 +0
2021-05-03 2021-04-29 9.226 0 +0
2021-04-30 2021-04-28 9.314 0 +0
2021-04-29 2021-04-27 9.261 0 +0
2021-04-28 2021-04-26 9.384 0 +0
2021-04-27 2021-04-23 9.525 0 +0
2021-04-26 2021-04-22 9.384 0 +0
2021-04-23 2021-04-21 9.489 0 +0
2021-04-22 2021-04-20 9.665 0 +0
2021-04-21 2021-04-19 9.612 0 +0
2021-04-20 2021-04-16 9.560 0 +0
2021-04-19 2021-04-15 9.525 0 +0
2021-04-16 2021-04-14 9.683 0 +0
2021-04-15 2021-04-13 9.648 0 +0
2021-04-14 2021-04-12 9.648 0 +0
2021-04-13 2021-04-09 9.665 0 +0
2021-04-12 2021-04-08 9.648 0 +0
2021-04-09 2021-04-07 9.630 0 +0
2021-04-08 2021-04-01 9.771 0 +0
2021-04-07 2021-03-31 9.806 0 +0
2021-04-01 2021-03-30 9.771 0 +0
2021-03-31 2021-03-29 9.823 0 +0
2021-03-30 2021-03-26 9.560 0 +0
2021-03-29 2021-03-25 9.419 0 +0
2021-03-26 2021-03-24 9.472 0 +0
2021-03-25 2021-03-23 9.612 0 +0
2021-03-24 2021-03-22 9.665 0 +0
2021-03-23 2021-03-19 9.489 0 +0
2021-03-22 2021-03-18 9.683 0 +0
2021-03-19 2021-03-17 9.718 0 +0
2021-03-18 2021-03-16 9.718 0 +0
2021-03-17 2021-03-15 9.841 0 +0
2021-03-16 2021-03-12 9.630 0 +0
2021-03-15 2021-03-11 9.788 0 +0
2021-03-12 2021-03-10 9.718 0 +0
2021-03-11 2021-03-09 9.753 0 +0
2021-03-10 2021-03-08 9.771 0 +0
2021-03-09 2021-03-05 9.612 0 +0
2021-03-08 2021-03-04 9.279 0 +0
2021-03-05 2021-03-03 9.279 0 +0
2021-03-04 2021-03-02 8.769 0 +0
2021-03-03 2021-03-01 8.857 0 +0
2021-03-02 2021-02-26 8.892 0 +0
2021-03-01 2021-02-25 9.208 0 +0
2021-02-26 2021-02-24 9.085 0 +0
2021-02-25 2021-02-23 9.261 0 +0
2021-02-24 2021-02-22 9.015 0 +0
2021-02-23 2021-02-19 8.822 0 +0
2021-02-22 2021-02-18 8.927 0 +0
2021-02-19 2021-02-17 9.050 0 +0
2021-02-18 2021-02-16 8.892 0 +0
2021-02-17 2021-02-11 8.787 0 +0
2021-02-16 2021-02-09 8.453 0 +0
2021-02-10 2021-02-08 8.523 0 +0
2021-02-09 2021-02-05 8.558 0 +0
2021-02-08 2021-02-04 8.540 0 +0
2021-02-05 2021-02-03 8.593 0 +0
2021-02-04 2021-02-02 8.628 0 +0
2021-02-03 2021-02-01 8.699 0 +0
2021-02-02 2021-01-29 8.699 0 +0
2021-02-01 2021-01-28 8.769 0 +0
2021-01-29 2021-01-27 8.910 0 +0
2021-01-28 2021-01-26 8.839 0 +0
2021-01-27 2021-01-25 8.892 0 +0
2021-01-26 2021-01-22 8.857 0 +0
2021-01-25 2021-01-21 9.120 0 +0
2021-01-22 2021-01-20 9.015 0 +0
2021-01-21 2021-01-19 9.085 0 +0
2021-01-20 2021-01-18 9.015 0 +0
2021-01-19 2021-01-15 9.068 0 +0
2021-01-18 2021-01-14 8.839 0 +0
2021-01-15 2021-01-13 8.857 0 +0
2021-01-14 2021-01-12 8.945 0 +0
2021-01-13 2021-01-11 8.769 0 +0
2021-01-12 2021-01-08 8.716 0 +0
2021-01-11 2021-01-07 8.628 0 +0
2021-01-08 2021-01-06 8.470 0 +0
2021-01-07 2021-01-05 8.453 0 +0
2021-01-06 2021-01-04 8.523 0 +0
2021-01-05 2020-12-31 8.839 0 +0
2021-01-04 2020-12-29 8.611 0 +0
2020-12-30 2020-12-28 8.365 0 +0
2020-12-29 2020-12-24 7.978 0 +0
2020-12-28 2020-12-22 7.978 0 +0
2020-12-23 2020-12-21 7.978 0 +0
2020-12-22 2020-12-18 8.084 0 +0
2020-12-21 2020-12-17 8.154 0 +0
2020-12-18 2020-12-16 8.207 0 +0
2020-12-17 2020-12-15 8.312 0 +0
2020-12-16 2020-12-14 8.294 0 +0
2020-12-15 2020-12-11 8.400 0 +0
2020-12-14 2020-12-10 8.330 0 +0
2020-12-11 2020-12-09 8.435 0 +0
2020-12-10 2020-12-08 8.382 0 +0
2020-12-09 2020-12-07 8.558 0 +0
2020-12-08 2020-12-04 8.769 0 +0
2020-12-07 2020-12-03 8.787 0 +0
2020-12-04 2020-12-02 8.945 0 +0
2020-12-03 2020-12-01 8.962 0 +0
2020-12-02 2020-11-30 8.646 0 +0
2020-12-01 2020-11-27 8.558 0 +0
2020-11-30 2020-11-26 8.207 0 +0
2020-11-27 2020-11-25 8.048 0 +0
2020-11-26 2020-11-24 7.961 0 +0
2020-11-25 2020-11-23 8.066 0 +0
2020-11-24 2020-11-20 8.013 0 +0
2020-11-23 2020-11-19 8.084 0 +0
2020-11-20 2020-11-18 8.277 0 +0
2020-11-19 2020-11-17 8.224 0 +0
2020-11-18 2020-11-16 8.136 0 +0
2020-11-17 2020-11-13 8.171 0 +0
2020-11-16 2020-11-12 8.417 0 +0
2020-11-13 2020-11-11 8.593 0 +0
2020-11-12 2020-11-10 8.330 0 +0
2020-11-11 2020-11-09 8.259 0 +0
2020-11-10 2020-11-06 8.224 0 +0
2020-11-09 2020-11-05 8.154 0 +0
2020-11-06 2020-11-04 8.066 0 +0
2020-11-05 2020-11-03 8.084 0 +0
2020-11-04 2020-11-02 7.961 0 +0
2020-11-03 2020-10-30 7.662 0 +0
2020-11-02 2020-10-29 7.890 0 +0
2020-10-30 2020-10-28 7.961 0 +0
2020-10-29 2020-10-27 8.048 0 +0
2020-10-28 2020-10-23 8.382 0 +0
2020-10-27 2020-10-22 8.277 0 +0
2020-10-23 2020-10-21 8.066 0 +0
2020-10-22 2020-10-20 7.978 0 +0
2020-10-21 2020-10-19 8.048 0 +0
2020-10-20 2020-10-16 7.767 0 +0
2020-10-19 2020-10-15 7.451 0 +0
2020-10-16 2020-10-14 7.486 0 +0
2020-10-15 2020-10-12 7.451 0 +0
2020-10-14 2020-10-09 7.047 0 +0
2020-10-12 2020-10-08 7.100 0 +0
2020-10-09 2020-10-07 7.082 0 +0
2020-10-08 2020-10-06 7.012 0 +0
2020-10-07 2020-10-05 7.029 0 +0
2020-10-06 2020-09-30 7.064 0 +0
2020-10-05 2020-09-29 7.012 0 +0
2020-09-30 2020-09-28 7.117 0 +0
2020-09-29 2020-09-25 7.012 0 +0
2020-09-28 2020-09-24 7.064 0 +0
2020-09-25 2020-09-23 7.223 0 +0
2020-09-24 2020-09-22 7.310 0 +0
2020-09-23 2020-09-21 7.381 0 +0
2020-09-22 2020-09-18 7.469 0 +0
2020-09-21 2020-09-17 7.451 0 +0
2020-09-18 2020-09-16 7.486 0 +0
2020-09-17 2020-09-15 7.539 0 +0
2020-09-16 2020-09-14 7.504 0 +0
2020-09-15 2020-09-11 7.556 0 +0
2020-09-14 2020-09-10 7.592 0 +0
2020-09-11 2020-09-09 7.715 0 +0
2020-09-10 2020-09-08 7.767 0 +0
2020-09-09 2020-09-07 7.416 0 +0
2020-09-08 2020-09-04 7.486 0 +0
2020-09-07 2020-09-03 7.398 0 +0
2020-09-04 2020-09-02 7.416 0 +0
2020-09-03 2020-09-01 7.574 0 +0
2020-09-02 2020-08-31 7.627 0 +0
2020-09-01 2020-08-28 7.908 0 +0
2020-08-31 2020-08-27 7.961 0 +0
2020-08-28 2020-08-26 8.031 0 +0
2020-08-27 2020-08-25 8.101 0 +0
2020-08-26 2020-08-24 8.101 0 +0
2020-08-25 2020-08-21 8.101 0 +0
2020-08-24 2020-08-20 8.136 0 +0
2020-08-21 2020-08-19 8.365 0 +0
2020-08-20 2020-08-18 8.347 0 +0
2020-08-19 2020-08-17 8.347 0 +0
2020-08-18 2020-08-14 8.242 0 +0
2020-08-17 2020-08-13 8.189 0 +0
2020-08-14 2020-08-12 8.207 0 +0
2020-08-13 2020-08-11 8.171 0 +0
2020-08-12 2020-08-10 7.996 0 +0
2020-08-11 2020-08-07 8.013 0 +0
2020-08-10 2020-08-06 8.084 0 +0
2020-08-07 2020-08-05 8.136 0 +0
2020-08-06 2020-08-04 8.154 0 +0
2020-08-05 2020-08-03 7.996 0 +0
2020-08-04 2020-07-31 8.048 0 +0
2020-08-03 2020-07-30 8.171 0 +0
2020-07-31 2020-07-29 8.259 0 +0
2020-07-30 2020-07-28 8.207 0 +0
2020-07-29 2020-07-27 8.277 0 +0
2020-07-28 2020-07-24 8.224 0 +0
2020-07-27 2020-07-23 8.330 0 +0
2020-07-24 2020-07-22 8.347 0 +0
2020-07-23 2020-07-21 8.453 0 +0
2020-07-22 2020-07-20 8.558 0 +0
2020-07-21 2020-07-17 8.540 0 +0
2020-07-20 2020-07-16 8.505 0 +0
2020-07-17 2020-07-15 8.488 0 +0
2020-07-16 2020-07-14 8.611 0 +0
2020-07-15 2020-07-13 8.699 0 +0
2020-07-14 2020-07-10 8.769 0 +0
2020-07-13 2020-07-09 8.945 0 +0
2020-07-10 2020-07-08 9.015 0 +0
2020-07-09 2020-07-07 9.015 0 +0
2020-07-08 2020-07-06 9.120 0 +0
2020-07-07 2020-07-03 8.646 0 +0
2020-07-06 2020-07-02 8.540 0 +0
2020-07-03 2020-06-30 8.259 0 +0
2020-07-02 2020-06-29 8.347 0 +0
2020-06-30 2020-06-26 8.365 0 +0
2020-06-29 2020-06-24 8.453 0 +0
2020-06-26 2020-06-23 8.576 0 +0
2020-06-24 2020-06-22 8.540 0 +0
2020-06-23 2020-06-19 9.638 0 +0
2020-06-22 2020-06-18 9.507 0 +0
2020-06-19 2020-06-17 9.526 0 +0
2020-06-18 2020-06-16 9.526 0 +0
2020-06-17 2020-06-15 9.396 0 +0
2020-06-16 2020-06-12 9.526 0 +0
2020-06-15 2020-06-11 9.600 0 +0
2020-06-12 2020-06-10 9.731 0 +0
2020-06-11 2020-06-09 9.693 0 +0
2020-06-10 2020-06-08 9.600 0 +0
2020-06-09 2020-06-05 9.731 0 +0
2020-06-08 2020-06-04 9.619 0 +0
2020-06-05 2020-06-03 9.563 0 +0
2020-06-04 2020-06-02 9.563 0 +0
2020-06-03 2020-06-01 9.489 0 +0
2020-06-02 2020-05-29 9.303 0 +0
2020-06-01 2020-05-28 9.359 0 +0
2020-05-29 2020-05-27 9.284 0 +0
2020-05-28 2020-05-26 9.266 0 +0
2020-05-27 2020-05-25 9.247 0 +0
2020-05-26 2020-05-22 9.191 0 +0
2020-05-25 2020-05-21 9.414 0 +0
2020-05-22 2020-05-20 9.489 0 +0
2020-05-21 2020-05-19 9.470 0 +0
2020-05-20 2020-05-18 9.396 0 +0
2020-05-19 2020-05-15 9.340 0 +0
2020-05-18 2020-05-14 9.359 0 +0
2020-05-15 2020-05-13 9.470 0 +0
2020-05-14 2020-05-12 9.489 0 +0
2020-05-13 2020-05-11 9.619 0 +0
2020-05-12 2020-05-08 9.507 0 +0
2020-05-11 2020-05-07 9.433 0 +0
2020-05-08 2020-05-06 9.470 0 +0
2020-05-07 2020-05-05 9.396 0 +0
2020-05-06 2020-05-04 9.414 0 +0
2020-05-05 2020-04-29 9.805 0 +0
2020-05-04 2020-04-28 9.768 0 +0
2020-04-29 2020-04-27 9.638 0 +0
2020-04-28 2020-04-24 9.414 0 +0
2020-04-27 2020-04-23 9.414 0 +0
2020-04-24 2020-04-22 9.396 0 +0
2020-04-23 2020-04-21 9.396 0 +0
2020-04-22 2020-04-20 9.526 0 +0
2020-04-21 2020-04-17 9.563 0 +0
2020-04-20 2020-04-16 9.470 0 +0
2020-04-17 2020-04-15 9.600 0 +0
2020-04-16 2020-04-14 9.693 0 +0
2020-04-15 2020-04-09 9.693 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.805 0 +0
2020-04-08 2020-04-06 9.675 0 +0
2020-04-07 2020-04-03 9.582 0 +0
2020-04-06 2020-04-02 9.656 0 +0
2020-04-03 2020-04-01 9.638 0 +0
2020-04-02 2020-03-31 9.879 0 +0
2020-04-01 2020-03-30 9.712 0 +0
2020-03-31 2020-03-27 9.712 0 +0
2020-03-30 2020-03-26 9.675 0 +0
2020-03-27 2020-03-25 9.842 0 +0
2020-03-26 2020-03-24 9.600 0 +0
2020-03-25 2020-03-23 9.228 0 +0
2020-03-24 2020-03-20 9.563 0 +0
2020-03-23 2020-03-19 9.117 0 +0
2020-03-20 2020-03-18 9.359 0 +0
2020-03-19 2020-03-17 9.545 0 +0
2020-03-18 2020-03-16 9.489 0 +0
2020-03-17 2020-03-13 9.768 0 +0
2020-03-16 2020-03-12 9.768 0 +0
2020-03-13 2020-03-11 9.991 0 +0
2020-03-12 2020-03-10 9.954 0 +0
2020-03-11 2020-03-09 9.600 0 +0
2020-03-10 2020-03-06 9.973 0 +0
2020-03-09 2020-03-05 10.214 0 +0
2020-03-06 2020-03-04 10.084 0 +0
2020-03-05 2020-03-03 10.084 0 +0
2020-03-04 2020-03-02 10.047 0 +0
2020-03-03 2020-02-28 9.917 0 +0
2020-03-02 2020-02-27 10.159 0 +0
2020-02-28 2020-02-26 9.935 0 +0
2020-02-27 2020-02-25 10.028 0 +0
2020-02-26 2020-02-24 10.066 0 +0
2020-02-25 2020-02-21 10.270 0 +0
2020-02-24 2020-02-20 10.326 0 +0
2020-02-21 2020-02-19 10.345 0 +0
2020-02-20 2020-02-18 10.252 0 +0
2020-02-19 2020-02-17 10.363 0 +0
2020-02-18 2020-02-14 10.270 0 +0
2020-02-17 2020-02-13 10.214 0 +0
2020-02-14 2020-02-12 10.345 0 +0
2020-02-13 2020-02-11 10.289 0 +0
2020-02-12 2020-02-10 10.084 0 +0
2020-02-11 2020-02-07 10.159 0 +0
2020-02-10 2020-02-06 10.196 0 +0
2020-02-07 2020-02-05 9.935 0 +0
2020-02-06 2020-02-04 9.842 0 +0
2020-02-05 2020-02-03 9.786 0 +0
2020-02-04 2020-01-31 9.712 0 +0
2020-02-03 2020-01-30 9.805 0 +0
2020-01-31 2020-01-29 10.047 0 +0
2020-01-30 2020-01-24 10.456 0 +0
2020-01-29 2020-01-22 10.605 0 +0
2020-01-23 2020-01-21 10.475 0 +0
2020-01-22 2020-01-20 10.810 0 +0
2020-01-21 2020-01-17 10.959 0 +0
2020-01-20 2020-01-16 10.884 0 +0
2020-01-17 2020-01-15 10.977 0 +0
2020-01-16 2020-01-14 10.996 0 +0
2020-01-15 2020-01-13 11.107 0 +0
2020-01-14 2020-01-10 11.033 0 +0
2020-01-13 2020-01-09 11.052 0 +0
2020-01-10 2020-01-08 10.866 0 +0
2020-01-09 2020-01-07 10.996 0 +0
2020-01-08 2020-01-06 11.033 0 +0
2020-01-07 2020-01-03 11.163 0 +0
2020-01-06 2020-01-02 11.256 0 +0
2020-01-03 2019-12-31 11.163 0 +0
2020-01-02 2019-12-27 11.163 0 +0
2019-12-30 2019-12-24 11.052 0 +0
2019-12-27 2019-12-20 11.126 0 +0
2019-12-23 2019-12-19 11.089 0 +0
2019-12-20 2019-12-18 11.033 0 +0
2019-12-19 2019-12-17 10.921 0 +0
2019-12-18 2019-12-16 10.661 0 +0
2019-12-17 2019-12-13 10.791 0 +0
2019-12-16 2019-12-12 10.549 0 +0
2019-12-13 2019-12-11 10.475 0 +0
2019-12-12 2019-12-10 10.382 0 +0
2019-12-11 2019-12-09 10.363 0 +0
2019-12-10 2019-12-06 10.326 0 +0
2019-12-09 2019-12-05 10.214 0 +0
2019-12-06 2019-12-04 10.177 0 +0
2019-12-05 2019-12-03 10.289 0 +0
2019-12-04 2019-12-02 10.345 0 +0
2019-12-03 2019-11-29 10.382 0 +0
2019-12-02 2019-11-28 10.680 0 +0
2019-11-29 2019-11-27 10.735 0 +0
2019-11-28 2019-11-26 10.717 0 +0
2019-11-27 2019-11-25 10.680 0 +0
2019-11-26 2019-11-22 10.531 0 +0
2019-11-25 2019-11-21 10.531 0 +0
2019-11-22 2019-11-20 10.754 0 +0
2019-11-21 2019-11-19 10.791 0 +0
2019-11-20 2019-11-18 10.642 0 +0
2019-11-19 2019-11-15 10.438 0 +0
2019-11-18 2019-11-14 10.363 0 +0
2019-11-15 2019-11-13 10.456 0 +0
2019-11-14 2019-11-12 10.624 0 +0
2019-11-13 2019-11-11 10.586 0 +0
2019-11-12 2019-11-08 10.903 0 +0
2019-11-11 2019-11-07 10.940 0 +0
2019-11-08 2019-11-06 10.791 0 +0
2019-11-07 2019-11-05 10.810 0 +0
2019-11-06 2019-11-04 10.828 0 +0
2019-11-05 2019-11-01 10.624 0 +0
2019-11-04 2019-10-31 10.493 0 +0
2019-11-01 2019-10-30 10.382 0 +0
2019-10-31 2019-10-29 10.419 0 +0
2019-10-30 2019-10-28 10.531 0 +0
2019-10-29 2019-10-25 10.345 0 +0
2019-10-28 2019-10-24 10.419 0 +0
2019-10-25 2019-10-23 10.233 0 +0
2019-10-24 2019-10-22 10.159 0 +0
2019-10-23 2019-10-21 10.103 0 +0
2019-10-22 2019-10-18 10.084 0 +0
2019-10-21 2019-10-17 10.196 0 +0
2019-10-18 2019-10-16 10.140 0 +0
2019-10-17 2019-10-15 10.121 0 +0
2019-10-16 2019-10-14 10.103 0 +0
2019-10-15 2019-10-11 9.991 0 +0
2019-10-14 2019-10-10 9.805 0 +0
2019-10-11 2019-10-09 9.731 0 +0
2019-10-10 2019-10-08 9.731 0 +0
2019-10-09 2019-10-04 9.600 0 +0
2019-10-08 2019-10-03 9.749 0 +0
2019-10-04 2019-10-02 9.731 0 +0
2019-10-03 2019-09-30 9.768 0 +0
2019-10-02 2019-09-27 9.656 0 +0
2019-09-30 2019-09-26 9.768 0 +0
2019-09-27 2019-09-25 9.675 0 +0
2019-09-26 2019-09-24 9.749 0 +0
2019-09-25 2019-09-23 9.786 0 +0
2019-09-24 2019-09-20 9.824 0 +0
2019-09-23 2019-09-19 9.731 0 +0
2019-09-20 2019-09-18 9.824 0 +0
2019-09-19 2019-09-17 9.917 0 +0
2019-09-18 2019-09-16 10.047 0 +0
2019-09-17 2019-09-13 10.140 0 +0
2019-09-16 2019-09-12 10.010 0 +0
2019-09-13 2019-09-11 9.991 0 +0
2019-09-12 2019-09-10 9.712 0 +0
2019-09-11 2019-09-09 9.656 0 +0
2019-09-10 2019-09-06 9.638 0 +0
2019-09-09 2019-09-05 9.563 0 +0
2019-09-06 2019-09-04 9.433 0 +0
2019-09-05 2019-09-03 9.154 0 +0
2019-09-04 2019-09-02 9.210 0 +0
2019-09-03 2019-08-30 9.210 0 +0
2019-09-02 2019-08-29 9.098 0 +0
2019-08-30 2019-08-28 9.098 0 +0
2019-08-29 2019-08-27 9.061 0 +0
2019-08-28 2019-08-26 9.117 0 +0
2019-08-27 2019-08-23 9.210 0 +0
2019-08-26 2019-08-22 9.172 0 +0
2019-08-23 2019-08-21 9.191 0 +0
2019-08-22 2019-08-20 9.191 0 +0
2019-08-21 2019-08-19 9.266 0 +0
2019-08-20 2019-08-16 9.228 0 +0
2019-08-19 2019-08-15 9.210 0 +0
2019-08-16 2019-08-14 9.135 0 +0
2019-08-15 2019-08-13 9.079 0 +0
2019-08-14 2019-08-12 9.266 0 +0
2019-08-13 2019-08-09 9.266 0 +0
2019-08-12 2019-08-08 9.284 0 +0
2019-08-09 2019-08-07 9.284 0 +0
2019-08-08 2019-08-06 9.321 0 +0
2019-08-07 2019-08-05 9.414 0 +0
2019-08-06 2019-08-02 9.600 0 +0
2019-08-05 2019-08-01 9.768 0 +0
2019-08-02 2019-07-31 9.861 0 +0
2019-08-01 2019-07-30 9.991 0 +0
2019-07-31 2019-07-29 10.028 0 +0
2019-07-30 2019-07-26 10.270 0 +0
2019-07-29 2019-07-25 10.363 0 +0
2019-07-26 2019-07-24 10.307 0 +0
2019-07-25 2019-07-23 10.289 0 +0
2019-07-24 2019-07-22 10.233 0 +0
2019-07-23 2019-07-19 10.382 0 +0
2019-07-22 2019-07-18 10.252 0 +0
2019-07-19 2019-07-17 10.289 0 +0
2019-07-18 2019-07-16 10.326 0 +0
2019-07-17 2019-07-15 10.270 0 +0
2019-07-16 2019-07-12 10.270 0 +0
2019-07-15 2019-07-11 10.252 0 +0
2019-07-12 2019-07-10 10.214 0 +0
2019-07-11 2019-07-09 10.177 0 +0
2019-07-10 2019-07-08 10.252 0 +0
2019-07-09 2019-07-05 10.326 0 +0
2019-07-08 2019-07-04 10.382 0 +0
2019-07-05 2019-07-03 10.438 0 +0
2019-07-04 2019-07-02 10.549 0 +0
2019-07-03 2019-06-28 10.605 0 +0
2019-07-02 2019-06-27 10.568 0 +0
2019-06-28 2019-06-26 10.419 0 +0
2019-06-27 2019-06-25 10.438 0 +0
2019-06-26 2019-06-24 11.664 0 +0
2019-06-25 2019-06-21 11.586 0 +0
2019-06-24 2019-06-20 11.586 0 +0
2019-06-21 2019-06-19 11.644 0 +0
2019-06-20 2019-06-18 11.449 0 +0
2019-06-19 2019-06-17 11.332 0 +0
2019-06-18 2019-06-14 11.214 0 +0
2019-06-17 2019-06-13 11.214 0 +0
2019-06-14 2019-06-12 11.195 0 +0
2019-06-13 2019-06-11 11.273 0 +0
2019-06-12 2019-06-10 11.097 0 +0
2019-06-11 2019-06-06 10.882 0 +0
2019-06-10 2019-06-05 10.882 0 +0
2019-06-06 2019-06-04 10.902 0 +0
2019-06-05 2019-06-03 10.941 0 +0
2019-06-04 2019-05-31 10.941 0 +0
2019-06-03 2019-05-30 10.941 0 +0
2019-05-31 2019-05-29 10.804 0 +0
2019-05-30 2019-05-28 10.824 0 +0
2019-05-29 2019-05-27 10.941 0 +0
2019-05-28 2019-05-24 10.980 0 +0
2019-05-27 2019-05-23 10.921 0 +0
2019-05-24 2019-05-22 10.980 0 +0
2019-05-23 2019-05-21 10.941 0 +0
2019-05-22 2019-05-20 10.902 0 +0
2019-05-21 2019-05-17 10.785 0 +0
2019-05-20 2019-05-16 10.843 0 +0
2019-05-17 2019-05-15 10.706 0 +0
2019-05-16 2019-05-14 10.648 0 +0
2019-05-15 2019-05-10 10.785 0 +0
2019-05-14 2019-05-09 10.746 0 +0
2019-05-10 2019-05-08 11.039 0 +0
2019-05-09 2019-05-07 11.214 0 +0
2019-05-08 2019-05-06 11.273 0 +0
2019-05-07 2019-05-03 11.547 0 +0
2019-05-06 2019-05-02 11.527 0 +0
2019-05-03 2019-04-30 11.508 0 +0
2019-05-02 2019-04-29 11.547 0 +0
2019-04-30 2019-04-26 11.468 0 +0
2019-04-29 2019-04-25 11.449 0 +0
2019-04-26 2019-04-24 11.527 0 +0
2019-04-25 2019-04-23 11.625 0 +0
2019-04-24 2019-04-18 11.722 0 +0
2019-04-23 2019-04-17 11.840 0 +0
2019-04-18 2019-04-16 11.781 0 +0
2019-04-17 2019-04-15 11.429 0 +0
2019-04-16 2019-04-12 11.468 0 +0
2019-04-15 2019-04-11 11.390 0 +0
2019-04-12 2019-04-10 11.449 0 +0
2019-04-11 2019-04-09 11.547 0 +0
2019-04-10 2019-04-08 11.644 0 +0
2019-04-09 2019-04-04 11.605 0 +0
2019-04-08 2019-04-03 11.605 0 +0
2019-04-04 2019-04-02 11.527 0 +0
2019-04-03 2019-04-01 11.547 0 +0
2019-04-02 2019-03-29 11.234 0 +0
2019-04-01 2019-03-28 11.332 0 +0
2019-03-29 2019-03-27 11.351 0 +0
2019-03-28 2019-03-26 11.332 0 +0
2019-03-27 2019-03-25 11.371 0 +0
2019-03-26 2019-03-22 11.644 0 +0
2019-03-25 2019-03-21 11.664 0 +0
2019-03-22 2019-03-20 11.722 0 +0
2019-03-21 2019-03-19 11.801 0 +0
2019-03-20 2019-03-18 11.781 0 +0
2019-03-19 2019-03-15 11.664 0 +0
2019-03-18 2019-03-14 11.664 0 +0
2019-03-15 2019-03-13 11.664 0 +0
2019-03-14 2019-03-12 11.742 0 +0
2019-03-13 2019-03-11 11.547 0 +0
2019-03-12 2019-03-08 11.488 0 +0
2019-03-11 2019-03-07 11.859 0 +0
2019-03-08 2019-03-06 11.879 0 +0
2019-03-07 2019-03-05 11.840 0 +0
2019-03-06 2019-03-04 11.820 0 +0
2019-03-05 2019-03-01 11.781 0 +0
2019-03-04 2019-02-28 11.801 0 +0
2019-03-01 2019-02-27 11.820 0 +0
2019-02-28 2019-02-26 11.840 0 +0
2019-02-27 2019-02-25 12.035 0 +0
2019-02-26 2019-02-22 11.664 0 +0
2019-02-25 2019-02-21 11.644 0 +0
2019-02-22 2019-02-20 11.586 0 +0
2019-02-21 2019-02-19 11.508 0 +0
2019-02-20 2019-02-18 11.547 0 +0
2019-02-19 2019-02-15 11.371 0 +0
2019-02-18 2019-02-14 11.644 0 +0
2019-02-15 2019-02-13 11.683 0 +0
2019-02-14 2019-02-12 11.605 0 +0
2019-02-13 2019-02-11 11.605 0 +0
2019-02-12 2019-02-08 11.605 0 +0
2019-02-11 2019-02-04 11.664 0 +0
2019-02-08 2019-01-31 11.840 0 +0
2019-02-01 2019-01-30 11.683 0 +0
2019-01-31 2019-01-29 11.625 0 +0
2019-01-30 2019-01-28 11.625 0 +0
2019-01-29 2019-01-25 11.664 0 +0
2019-01-28 2019-01-24 11.410 0 +0
2019-01-25 2019-01-23 11.371 0 +0
2019-01-24 2019-01-22 11.332 0 +0
2019-01-23 2019-01-21 11.410 0 +0
2019-01-22 2019-01-18 11.254 0 +0
2019-01-21 2019-01-17 11.097 0 +0
2019-01-18 2019-01-16 11.156 0 +0
2019-01-17 2019-01-15 11.136 0 +0
2019-01-16 2019-01-14 11.000 0 +0
2019-01-15 2019-01-11 11.156 0 +0
2019-01-14 2019-01-10 11.117 0 +0
2019-01-11 2019-01-09 11.117 0 +0
2019-01-10 2019-01-08 10.785 0 +0
2019-01-09 2019-01-07 10.824 0 +0
2019-01-08 2019-01-04 10.785 0 +0
2019-01-07 2019-01-03 10.628 0 +0
2019-01-04 2019-01-02 10.609 0 +0
2019-01-03 2018-12-31 10.921 0 +0
2019-01-02 2018-12-27 10.648 0 +0
2018-12-28 2018-12-24 10.785 0 +0
2018-12-27 2018-12-20 10.648 0 +0
2018-12-21 2018-12-19 10.726 0 +0
2018-12-20 2018-12-18 10.726 0 +0
2018-12-19 2018-12-17 10.824 0 +0
2018-12-18 2018-12-14 10.746 0 +0
2018-12-17 2018-12-13 10.921 0 +0
2018-12-14 2018-12-12 10.785 0 +0
2018-12-13 2018-12-11 10.550 0 +0
2018-12-12 2018-12-10 10.589 0 +0
2018-12-11 2018-12-07 10.687 0 +0
2018-12-10 2018-12-06 10.843 0 +0
2018-12-07 2018-12-05 11.117 0 +0
2018-12-06 2018-12-04 11.254 0 +0
2018-12-05 2018-12-03 11.156 0 +0
2018-12-04 2018-11-30 10.863 0 +0
2018-12-03 2018-11-29 10.785 0 +0
2018-11-30 2018-11-28 10.921 0 +0
2018-11-29 2018-11-27 10.804 0 +0
2018-11-28 2018-11-26 10.785 0 +0
2018-11-27 2018-11-23 10.589 0 +0
2018-11-26 2018-11-22 10.589 0 +0
2018-11-23 2018-11-21 10.609 0 +0
2018-11-22 2018-11-20 10.550 0 +0
2018-11-21 2018-11-19 10.648 0 +0
2018-11-20 2018-11-16 10.609 0 +0
2018-11-19 2018-11-15 10.570 0 +0
2018-11-16 2018-11-14 10.472 0 +0
2018-11-15 2018-11-13 10.472 0 +0
2018-11-14 2018-11-12 10.433 0 +0
2018-11-13 2018-11-09 10.433 0 +0
2018-11-12 2018-11-08 10.726 0 +0
2018-11-09 2018-11-07 10.687 0 +0
2018-11-08 2018-11-06 10.648 0 +0
2018-11-07 2018-11-05 10.628 0 +0
2018-11-06 2018-11-02 10.863 0 +0
2018-11-05 2018-11-01 10.492 0 +0
2018-11-02 2018-10-31 10.355 0 +0
2018-11-01 2018-10-30 10.316 0 +0
2018-10-31 2018-10-29 10.316 0 +0
2018-10-30 2018-10-26 10.277 0 +0
2018-10-29 2018-10-25 10.316 0 +0
2018-10-26 2018-10-24 10.335 0 +0
2018-10-25 2018-10-23 10.238 0 +0
2018-10-24 2018-10-22 10.472 0 +0
2018-10-23 2018-10-19 10.218 0 +0
2018-10-22 2018-10-18 10.101 0 +0
2018-10-19 2018-10-16 10.120 0 +0
2018-10-18 2018-10-15 10.081 0 +0
2018-10-16 2018-10-12 10.296 0 +0
2018-10-15 2018-10-11 10.081 0 +0
2018-10-12 2018-10-10 10.394 0 +0
2018-10-11 2018-10-09 10.394 0 +0
2018-10-10 2018-10-08 10.316 0 +0
2018-10-09 2018-10-05 10.433 0 +0
2018-10-08 2018-10-04 10.511 0 +0
2018-10-05 2018-10-03 10.765 0 +0
2018-10-04 2018-10-02 10.804 0 +0
2018-10-03 2018-09-28 11.175 0 +0
2018-10-02 2018-09-27 11.136 0 +0
2018-09-28 2018-09-26 11.195 0 +0
2018-09-27 2018-09-24 11.019 0 +0
2018-09-26 2018-09-21 11.214 0 +0
2018-09-24 2018-09-20 10.863 0 +0
2018-09-21 2018-09-19 10.824 0 +0
2018-09-20 2018-09-18 10.667 0 +0
2018-09-19 2018-09-17 10.589 0 +0
2018-09-18 2018-09-14 10.726 0 +0
2018-09-17 2018-09-13 10.746 0 +0
2018-09-14 2018-09-12 10.453 0 +0
2018-09-13 2018-09-11 10.667 0 +0
2018-09-12 2018-09-10 10.843 0 +0
2018-09-11 2018-09-07 11.019 0 +0
2018-09-10 2018-09-06 11.039 0 +0
2018-09-07 2018-09-05 11.078 0 +0
2018-09-06 2018-09-04 11.312 0 +0
2018-09-05 2018-09-03 11.273 0 +0
2018-09-04 2018-08-31 11.293 0 +0
2018-09-03 2018-08-30 11.332 0 +0
2018-08-31 2018-08-29 11.468 0 +0
2018-08-30 2018-08-28 11.488 0 +0
2018-08-29 2018-08-27 11.488 0 +0
2018-08-28 2018-08-24 11.195 0 +0
2018-08-27 2018-08-23 11.156 0 +0
2018-08-24 2018-08-22 11.234 0 +0
2018-08-23 2018-08-21 11.136 0 +0
2018-08-22 2018-08-20 11.097 0 +0
2018-08-21 2018-08-17 10.980 0 +0
2018-08-20 2018-08-16 10.941 0 +0
2018-08-17 2018-08-15 11.000 0 +0
2018-08-16 2018-08-14 11.156 0 +0
2018-08-15 2018-08-13 11.175 0 +0
2018-08-14 2018-08-10 11.293 0 +0
2018-08-13 2018-08-09 11.390 0 +0
2018-08-10 2018-08-08 11.312 0 +0
2018-08-09 2018-08-07 11.332 0 +0
2018-08-08 2018-08-06 11.234 0 +0
2018-08-07 2018-08-03 11.156 0 +0
2018-08-06 2018-08-02 11.117 0 +0
2018-08-03 2018-08-01 11.312 0 +0
2018-08-02 2018-07-31 11.351 0 +0
2018-08-01 2018-07-30 11.371 0 +0
2018-07-31 2018-07-27 11.371 0 +0
2018-07-30 2018-07-26 11.371 0 +0
2018-07-27 2018-07-25 11.429 0 +0
2018-07-26 2018-07-24 11.371 0 +0
2018-07-25 2018-07-23 11.000 0 +0
2018-07-24 2018-07-20 10.863 0 +0
2018-07-23 2018-07-19 10.570 0 +0
2018-07-20 2018-07-18 10.687 0 +0
2018-07-19 2018-07-17 10.726 0 +0
2018-07-18 2018-07-16 10.902 0 +0
2018-07-17 2018-07-13 10.960 0 +0
2018-07-16 2018-07-12 11.019 0 +0
2018-07-13 2018-07-11 10.863 0 +0
2018-07-12 2018-07-10 11.039 0 +0
2018-07-11 2018-07-09 10.960 0 +0
2018-07-10 2018-07-06 10.804 0 +0
2018-07-09 2018-07-05 10.804 0 +0
2018-07-06 2018-07-04 11.850 0 +0
2018-07-05 2018-07-03 11.871 0 +0
2018-07-04 2018-06-29 12.076 0 +0
2018-07-03 2018-06-28 11.809 0 +0
2018-06-29 2018-06-27 11.891 0 +0
2018-06-28 2018-06-26 12.179 0 +0
2018-06-27 2018-06-25 12.282 0 +0
2018-06-26 2018-06-22 12.405 0 +0
2018-06-25 2018-06-21 12.467 0 +0
2018-06-22 2018-06-20 12.611 0 +0
2018-06-21 2018-06-19 12.632 0 +0
2018-06-20 2018-06-15 13.023 0 +0
2018-06-19 2018-06-14 13.126 0 +0
2018-06-15 2018-06-13 13.249 0 +0
2018-06-14 2018-06-12 13.475 0 +0
2018-06-13 2018-06-11 13.496 0 +0
2018-06-12 2018-06-08 13.558 0 +0
2018-06-11 2018-06-07 13.804 0 +0
2018-06-08 2018-06-06 13.599 0 +0
2018-06-07 2018-06-05 13.619 0 +0
2018-06-06 2018-06-04 13.619 0 +0
2018-06-05 2018-06-01 13.393 0 +0
2018-06-04 2018-05-31 13.372 0 +0
2018-06-01 2018-05-30 13.187 0 +0
2018-05-31 2018-05-29 13.455 0 +0
2018-05-30 2018-05-28 13.640 0 +0
2018-05-29 2018-05-25 13.619 0 +0
2018-05-28 2018-05-24 13.681 0 +0
2018-05-25 2018-05-23 13.640 0 +0
2018-05-24 2018-05-21 13.866 0 +0
2018-05-23 2018-05-18 13.887 0 +0
2018-05-21 2018-05-17 13.887 0 +0
2018-05-18 2018-05-16 14.154 0 +0
2018-05-17 2018-05-15 14.134 0 +0
2018-05-16 2018-05-14 14.380 0 +0
2018-05-15 2018-05-11 14.092 0 +0
2018-05-14 2018-05-10 13.969 0 +0
2018-05-11 2018-05-09 13.928 0 +0
2018-05-10 2018-05-08 13.948 0 +0
2018-05-09 2018-05-07 13.743 0 +0
2018-05-08 2018-05-04 13.763 0 +0
2018-05-07 2018-05-03 13.969 0 +0
2018-05-04 2018-05-02 14.257 0 +0
2018-05-03 2018-04-30 14.360 0 +0
2018-05-02 2018-04-27 13.948 0 +0
2018-04-30 2018-04-26 13.887 0 +0
2018-04-27 2018-04-25 13.969 0 +0
2018-04-26 2018-04-24 14.154 0 +0
2018-04-25 2018-04-23 13.825 0 +0
2018-04-24 2018-04-20 13.928 0 +0
2018-04-23 2018-04-19 14.175 0 +0
2018-04-20 2018-04-18 13.763 0 +0
2018-04-19 2018-04-17 13.558 0 +0
2018-04-18 2018-04-16 13.702 0 +0
2018-04-17 2018-04-13 14.031 0 +0
2018-04-16 2018-04-12 14.072 0 +0
2018-04-13 2018-04-11 14.092 0 +0
2018-04-12 2018-04-10 14.031 0 +0
2018-04-11 2018-04-09 13.681 0 +0
2018-04-10 2018-04-06 13.640 0 +0
2018-04-09 2018-04-04 13.537 0 +0
2018-04-06 2018-04-03 14.031 0 +0
2018-04-04 2018-03-29 13.846 0 +0
2018-04-03 2018-03-28 13.784 0 +0
2018-03-29 2018-03-27 14.010 0 +0
2018-03-28 2018-03-26 13.825 0 +0
2018-03-27 2018-03-23 13.681 0 +0
2018-03-26 2018-03-22 14.010 0 +0
2018-03-23 2018-03-21 14.113 0 +0
2018-03-22 2018-03-20 14.134 0 +0
2018-03-21 2018-03-19 14.216 0 +0
2018-03-20 2018-03-16 14.236 0 +0
2018-03-19 2018-03-15 14.401 0 +0
2018-03-16 2018-03-14 14.463 0 +0
2018-03-15 2018-03-13 14.668 0 +0
2018-03-14 2018-03-12 14.504 0 +0
2018-03-13 2018-03-09 14.154 0 +0
2018-03-12 2018-03-08 14.010 0 +0
2018-03-09 2018-03-07 13.990 0 +0
2018-03-08 2018-03-06 13.948 0 +0
2018-03-07 2018-03-05 13.455 0 +0
2018-03-06 2018-03-02 13.722 0 +0
2018-03-05 2018-03-01 14.010 0 +0
2018-03-02 2018-02-28 13.907 0 +0
2018-03-01 2018-02-27 14.195 0 +0
2018-02-28 2018-02-26 14.463 0 +0
2018-02-27 2018-02-23 14.463 0 +0
2018-02-26 2018-02-22 14.298 0 +0
2018-02-23 2018-02-21 14.627 0 +0
2018-02-22 2018-02-20 14.154 0 +0
2018-02-21 2018-02-15 14.380 0 +0
2018-02-20 2018-02-13 13.475 0 +0
2018-02-14 2018-02-12 13.290 0 +0
2018-02-13 2018-02-09 13.434 0 +0
2018-02-12 2018-02-08 13.825 0 +0
2018-02-09 2018-02-07 13.948 0 +0
2018-02-08 2018-02-06 14.195 0 +0
2018-02-07 2018-02-05 15.306 0 +0
2018-02-06 2018-02-02 15.203 0 +0
2018-02-05 2018-02-01 15.203 0 +0
2018-02-02 2018-01-31 15.224 0 +0
2018-02-01 2018-01-30 14.956 0 +0
2018-01-31 2018-01-29 15.306 0 +0
2018-01-30 2018-01-26 15.101 0 +0
2018-01-29 2018-01-25 14.524 0 +0
2018-01-26 2018-01-24 14.977 0 +0
2018-01-25 2018-01-23 15.080 0 +0
2018-01-24 2018-01-22 14.586 0 +0
2018-01-23 2018-01-19 14.792 0 +0
2018-01-22 2018-01-18 14.730 0 +0
2018-01-19 2018-01-17 14.278 0 +0
2018-01-18 2018-01-16 14.134 0 +0
2018-01-17 2018-01-15 13.681 0 +0
2018-01-16 2018-01-12 13.660 0 +0
2018-01-15 2018-01-11 13.434 0 +0
2018-01-12 2018-01-10 13.455 0 +0
2018-01-11 2018-01-09 13.372 0 +0
2018-01-10 2018-01-08 13.475 0 +0
2018-01-09 2018-01-05 13.496 0 +0
2018-01-08 2018-01-04 13.516 0 +0
2018-01-05 2018-01-03 13.372 0 +0
2018-01-04 2018-01-02 13.331 0 +0
2018-01-03 2017-12-29 12.940 0 +0
2018-01-02 2017-12-28 13.002 0 +0
2017-12-29 2017-12-27 12.858 0 +0
2017-12-28 2017-12-22 12.920 0 +0
2017-12-27 2017-12-21 12.858 0 +0
2017-12-22 2017-12-20 12.817 0 +0
2017-12-21 2017-12-19 12.920 0 +0
2017-12-20 2017-12-18 12.858 0 +0
2017-12-19 2017-12-15 12.632 0 +0
2017-12-18 2017-12-14 12.837 0 +0
2017-12-15 2017-12-13 12.755 0 +0
2017-12-14 2017-12-12 12.344 0 +0
2017-12-13 2017-12-11 12.261 0 +0
2017-12-12 2017-12-08 12.138 0 +0
2017-12-11 2017-12-07 12.117 0 +0
2017-12-08 2017-12-06 12.117 0 +0
2017-12-07 2017-12-05 12.385 0 +0
2017-12-06 2017-12-04 12.488 0 +0
2017-12-05 2017-12-01 12.508 0 +0
2017-12-04 2017-11-30 12.488 0 +0
2017-12-01 2017-11-29 12.652 0 +0
2017-11-30 2017-11-28 12.652 0 +0
2017-11-29 2017-11-27 12.714 0 +0
2017-11-28 2017-11-24 12.817 0 +0
2017-11-27 2017-11-23 12.673 0 +0
2017-11-24 2017-11-22 13.023 0 +0
2017-11-23 2017-11-21 12.817 0 +0
2017-11-22 2017-11-20 12.591 0 +0
2017-11-21 2017-11-17 12.735 0 +0
2017-11-20 2017-11-16 12.467 0 +0
2017-11-17 2017-11-15 12.426 0 +0
2017-11-16 2017-11-14 12.632 0 +0
2017-11-15 2017-11-13 12.693 0 +0
2017-11-14 2017-11-10 12.755 0 +0
2017-11-13 2017-11-09 12.899 0 +0
2017-11-10 2017-11-08 12.755 0 +0
2017-11-09 2017-11-07 12.858 0 +0
2017-11-08 2017-11-06 12.673 0 +0
2017-11-07 2017-11-03 12.858 0 +0
2017-11-06 2017-11-02 12.817 0 +0
2017-11-03 2017-11-01 12.879 0 +0
2017-11-02 2017-10-31 12.735 0 +0
2017-11-01 2017-10-30 12.981 0 +0
2017-10-31 2017-10-27 13.146 0 +0
2017-10-30 2017-10-26 12.632 0 +0
2017-10-27 2017-10-25 12.673 0 +0
2017-10-26 2017-10-24 12.652 0 +0
2017-10-25 2017-10-23 12.673 0 +0
2017-10-24 2017-10-20 12.961 0 +0
2017-10-23 2017-10-19 12.611 0 +0
2017-10-20 2017-10-18 13.023 0 +0
2017-10-19 2017-10-17 13.064 0 +0
2017-10-18 2017-10-16 13.187 0 +0
2017-10-17 2017-10-13 13.105 0 +0
2017-10-16 2017-10-12 13.167 0 +0
2017-10-13 2017-10-11 13.167 0 +0
2017-10-12 2017-10-10 13.146 0 +0
2017-10-11 2017-10-09 13.002 0 +0
2017-10-10 2017-10-06 13.126 0 +0
2017-10-09 2017-10-04 13.105 0 +0
2017-10-06 2017-10-03 12.879 0 +0
2017-10-04 2017-09-29 11.932 0 +0
2017-10-03 2017-09-28 11.809 0 +0
2017-09-29 2017-09-27 11.953 0 +0
2017-09-28 2017-09-26 11.809 0 +0
2017-09-27 2017-09-25 11.747 0 +0
2017-09-26 2017-09-22 12.015 0 +0
2017-09-25 2017-09-21 12.097 0 +0
2017-09-22 2017-09-20 12.035 0 +0
2017-09-21 2017-09-19 11.953 0 +0
2017-09-20 2017-09-18 11.932 0 +0
2017-09-19 2017-09-15 11.788 0 +0
2017-09-18 2017-09-14 11.788 0 +0
2017-09-15 2017-09-13 11.891 0 +0
2017-09-14 2017-09-12 12.056 0 +0
2017-09-13 2017-09-11 12.076 0 +0
2017-09-12 2017-09-08 11.973 0 +0
2017-09-11 2017-09-07 11.850 0 +0
2017-09-08 2017-09-06 11.809 0 +0
2017-09-07 2017-09-05 11.932 0 +0
2017-09-06 2017-09-04 11.871 0 +0
2017-09-05 2017-09-01 11.932 0 +0
2017-09-04 2017-08-31 12.056 0 +0
2017-09-01 2017-08-30 12.385 0 +0
2017-08-31 2017-08-29 12.200 0 +0
2017-08-30 2017-08-28 12.179 0 +0
2017-08-29 2017-08-25 12.261 0 +0
2017-08-28 2017-08-24 11.850 0 +0
2017-08-25 2017-08-22 11.562 0 +0
2017-08-24 2017-08-21 11.274 0 +0
2017-08-22 2017-08-18 11.274 0 +0
2017-08-21 2017-08-17 11.521 0 +0
2017-08-18 2017-08-16 11.624 0 +0
2017-08-17 2017-08-15 11.418 0 +0
2017-08-16 2017-08-14 11.109 0 +0
2017-08-15 2017-08-11 10.904 0 +0
2017-08-14 2017-08-10 11.253 0 +0
2017-08-11 2017-08-09 11.562 0 +0
2017-08-10 2017-08-08 11.624 0 +0
2017-08-09 2017-08-07 11.624 0 +0
2017-08-08 2017-08-04 11.583 0 +0
2017-08-07 2017-08-03 11.562 0 +0
2017-08-04 2017-08-02 11.418 0 +0
2017-08-03 2017-08-01 11.397 0 +0
2017-08-02 2017-07-31 11.253 0 +0
2017-08-01 2017-07-28 11.151 0 +0
2017-07-31 2017-07-27 11.274 0 +0
2017-07-28 2017-07-26 11.253 0 +0
2017-07-27 2017-07-25 11.109 0 +0
2017-07-26 2017-07-24 11.089 0 +0
2017-07-25 2017-07-21 11.027 0 +0
2017-07-24 2017-07-20 11.068 0 +0
2017-07-21 2017-07-19 10.986 0 +0
2017-07-20 2017-07-18 10.904 0 +0
2017-07-19 2017-07-17 10.883 0 +0
2017-07-18 2017-07-14 10.842 0 +0
2017-07-17 2017-07-13 10.821 0 +0
2017-07-14 2017-07-12 10.677 0 +0
2017-07-13 2017-07-11 10.328 0 +0
2017-07-12 2017-07-10 10.019 0 +0
2017-07-11 2017-07-07 10.040 0 +0
2017-07-10 2017-07-06 10.163 0 +0
2017-07-07 2017-07-05 10.204 0 +0
2017-07-06 2017-07-04 10.204 0 +0
2017-07-05 2017-07-03 10.348 0 +0
2017-07-04 2017-06-30 11.422 0 +0
2017-07-03 2017-06-29 11.444 0 +0
2017-06-30 2017-06-28 11.270 0 +0
2017-06-29 2017-06-27 11.313 0 +0
2017-06-28 2017-06-26 11.378 0 +0
2017-06-27 2017-06-23 11.270 0 +0
2017-06-26 2017-06-22 11.162 0 +0
2017-06-23 2017-06-21 11.097 0 +0
2017-06-22 2017-06-20 11.227 0 +0
2017-06-21 2017-06-19 11.335 0 +0
2017-06-20 2017-06-16 11.248 0 +0
2017-06-19 2017-06-15 11.118 0 +0
2017-06-16 2017-06-14 11.292 0 +0
2017-06-15 2017-06-13 11.248 0 +0
2017-06-14 2017-06-12 11.205 0 +0
2017-06-13 2017-06-09 11.313 0 +0
2017-06-12 2017-06-08 11.487 0 +0
2017-06-09 2017-06-07 11.487 0 +0
2017-06-08 2017-06-06 11.574 0 +0
2017-06-07 2017-06-05 11.574 0 +0
2017-06-06 2017-06-02 11.704 0 +0
2017-06-05 2017-06-01 11.487 0 +0
2017-06-02 2017-05-31 11.292 0 +0
2017-06-01 2017-05-29 11.270 0 +0
2017-05-31 2017-05-26 11.248 0 +0
2017-05-29 2017-05-25 11.183 0 +0
2017-05-26 2017-05-24 11.075 0 +0
2017-05-25 2017-05-23 11.097 0 +0
2017-05-24 2017-05-22 11.075 0 +0
2017-05-23 2017-05-19 10.988 0 +0
2017-05-22 2017-05-18 11.010 0 +0
2017-05-19 2017-05-17 11.118 0 +0
2017-05-18 2017-05-16 11.140 0 +0
2017-05-17 2017-05-15 11.162 0 +0
2017-05-16 2017-05-12 11.010 0 +0
2017-05-15 2017-05-11 11.053 0 +0
2017-05-12 2017-05-10 11.053 0 +0
2017-05-11 2017-05-09 10.923 0 +0
2017-05-10 2017-05-08 10.858 0 +0
2017-05-09 2017-05-05 10.750 0 +0
2017-05-08 2017-05-04 10.902 0 +0
2017-05-05 2017-05-02 10.988 0 +0
2017-05-04 2017-04-28 11.010 0 +0
2017-05-02 2017-04-27 11.075 0 +0
2017-04-28 2017-04-26 11.140 0 +0
2017-04-27 2017-04-25 11.053 0 +0
2017-04-26 2017-04-24 10.815 0 +0
2017-04-25 2017-04-21 10.750 0 +0
2017-04-24 2017-04-20 10.728 0 +0
2017-04-21 2017-04-19 10.642 0 +0
2017-04-20 2017-04-18 10.685 0 +0
2017-04-19 2017-04-13 10.880 0 +0
2017-04-18 2017-04-12 10.880 0 +0
2017-04-13 2017-04-11 10.772 0 +0
2017-04-12 2017-04-10 10.923 0 +0
2017-04-11 2017-04-07 10.858 0 +0
2017-04-10 2017-04-06 10.902 0 +0
2017-04-07 2017-04-05 11.075 0 +0
2017-04-06 2017-04-03 11.075 0 +0
2017-04-05 2017-03-31 11.010 0 +0
2017-04-03 2017-03-30 11.097 0 +0
2017-03-31 2017-03-29 11.205 0 +0
2017-03-30 2017-03-28 11.162 0 +0
2017-03-29 2017-03-27 11.097 0 +0
2017-03-28 2017-03-24 11.183 0 +0
2017-03-27 2017-03-23 11.205 0 +0
2017-03-24 2017-03-22 11.140 0 +0
2017-03-23 2017-03-21 11.313 0 +0
2017-03-22 2017-03-20 11.248 0 +0
2017-03-21 2017-03-17 11.183 0 +0
2017-03-20 2017-03-16 11.248 0 +0
2017-03-17 2017-03-15 10.967 0 +0
2017-03-16 2017-03-14 11.032 0 +0
2017-03-15 2017-03-13 10.967 0 +0
2017-03-14 2017-03-10 10.642 0 +0
2017-03-13 2017-03-09 10.685 0 +0
2017-03-10 2017-03-08 10.880 0 +0
2017-03-09 2017-03-07 10.772 0 +0
2017-03-08 2017-03-06 10.728 0 +0
2017-03-07 2017-03-03 10.685 0 +0
2017-03-06 2017-03-02 10.858 0 +0
2017-03-03 2017-03-01 10.923 0 +0
2017-03-02 2017-02-28 11.032 0 +0
2017-03-01 2017-02-27 11.010 0 +0
2017-02-28 2017-02-24 11.140 0 +0
2017-02-27 2017-02-23 11.248 0 +0
2017-02-24 2017-02-22 11.227 0 +0
2017-02-23 2017-02-21 10.988 0 +0
2017-02-22 2017-02-20 11.075 0 +0
2017-02-21 2017-02-17 10.967 0 +0
2017-02-20 2017-02-16 11.118 0 +0
2017-02-17 2017-02-15 11.053 0 +0
2017-02-16 2017-02-14 10.750 0 +0
2017-02-15 2017-02-13 10.707 0 +0
2017-02-14 2017-02-10 10.533 0 +0
2017-02-13 2017-02-09 10.555 0 +0
2017-02-10 2017-02-08 10.447 0 +0
2017-02-09 2017-02-07 10.316 0 +0
2017-02-08 2017-02-06 10.273 0 +0
2017-02-07 2017-02-03 10.186 0 +0
2017-02-06 2017-02-02 10.251 0 +0
2017-02-03 2017-02-01 10.338 0 +0
2017-02-02 2017-01-27 10.360 0 +0
2017-02-01 2017-01-25 10.230 0 +0
2017-01-26 2017-01-24 10.251 0 +0
2017-01-25 2017-01-23 10.251 0 +0
2017-01-24 2017-01-20 10.208 0 +0
2017-01-23 2017-01-19 10.360 0 +0
2017-01-20 2017-01-18 10.338 0 +0
2017-01-19 2017-01-17 10.273 0 +0
2017-01-18 2017-01-16 10.251 0 +0
2017-01-17 2017-01-13 10.338 0 +0
2017-01-16 2017-01-12 10.338 0 +0
2017-01-13 2017-01-11 10.316 0 +0
2017-01-12 2017-01-10 10.208 0 +0
2017-01-11 2017-01-09 10.143 0 +0
2017-01-10 2017-01-06 10.251 0 +0
2017-01-09 2017-01-05 10.208 0 +0
2017-01-06 2017-01-04 10.078 0 +0
2017-01-05 2017-01-03 10.143 0 +0
2017-01-04 2016-12-30 10.078 0 +0
2017-01-03 2016-12-29 9.926 0 +0
2016-12-30 2016-12-28 9.840 0 +0
2016-12-29 2016-12-23 9.731 0 +0
2016-12-28 2016-12-22 9.731 0 +0
2016-12-23 2016-12-21 9.883 0 +0
2016-12-22 2016-12-20 9.861 0 +0
2016-12-21 2016-12-19 9.883 0 +0
2016-12-20 2016-12-16 9.905 0 +0
2016-12-19 2016-12-15 9.905 0 +0
2016-12-16 2016-12-14 10.208 0 +0
2016-12-15 2016-12-13 10.316 0 +0
2016-12-14 2016-12-12 10.382 0 +0
2016-12-13 2016-12-09 10.512 0 +0
2016-12-12 2016-12-08 10.512 0 +0
2016-12-09 2016-12-07 10.468 0 +0
2016-12-08 2016-12-06 10.447 0 +0
2016-12-07 2016-12-05 10.338 0 +0
2016-12-06 2016-12-02 10.295 0 +0
2016-12-05 2016-12-01 10.382 0 +0
2016-12-02 2016-11-30 10.295 0 +0
2016-12-01 2016-11-29 10.360 0 +0
2016-11-30 2016-11-28 10.316 0 +0
2016-11-29 2016-11-25 10.121 0 +0
2016-11-28 2016-11-24 9.991 0 +0
2016-11-25 2016-11-23 10.056 0 +0
2016-11-24 2016-11-22 9.970 0 +0
2016-11-23 2016-11-21 9.731 0 +0
2016-11-22 2016-11-18 9.710 0 +0
2016-11-21 2016-11-17 9.666 0 +0
2016-11-18 2016-11-16 9.710 0 +0
2016-11-17 2016-11-15 9.753 0 +0
2016-11-16 2016-11-14 9.775 0 +0
2016-11-15 2016-11-11 9.970 0 +0
2016-11-14 2016-11-10 10.100 0 +0
2016-11-11 2016-11-09 9.926 0 +0
2016-11-10 2016-11-08 10.273 0 +0
2016-11-09 2016-11-07 10.165 0 +0
2016-11-08 2016-11-04 10.078 0 +0
2016-11-07 2016-11-03 10.056 0 +0
2016-11-04 2016-11-02 10.078 0 +0
2016-11-03 2016-11-01 10.295 0 +0
2016-11-02 2016-10-31 10.121 0 +0
2016-11-01 2016-10-28 10.035 0 +0
2016-10-31 2016-10-27 10.165 0 +0
2016-10-28 2016-10-26 10.230 0 +0
2016-10-27 2016-10-25 10.382 0 +0
2016-10-26 2016-10-24 10.425 0 +0
2016-10-25 2016-10-20 10.230 0 +0
2016-10-24 2016-10-19 10.208 0 +0
2016-10-20 2016-10-18 10.338 0 +0
2016-10-19 2016-10-17 10.143 0 +0
2016-10-18 2016-10-14 10.230 0 +0
2016-10-17 2016-10-13 10.165 0 +0
2016-10-14 2016-10-12 10.447 0 +0
2016-10-13 2016-10-11 10.642 0 +0
2016-10-12 2016-10-07 10.837 0 +0
2016-10-11 2016-10-06 10.837 0 +0
2016-10-07 2016-10-05 10.750 0 +0
2016-10-06 2016-10-04 10.728 0 +0
2016-10-05 2016-10-03 10.642 0 +0
2016-10-04 2016-09-30 10.512 0 +0
2016-10-03 2016-09-29 10.815 0 +0
2016-09-30 2016-09-28 10.772 0 +0
2016-09-29 2016-09-27 10.772 0 +0
2016-09-28 2016-09-26 10.512 0 +0
2016-09-27 2016-09-23 10.577 0 +0
2016-09-26 2016-09-22 10.902 0 +0
2016-09-23 2016-09-21 10.902 0 +0
2016-09-22 2016-09-20 10.772 0 +0
2016-09-21 2016-09-19 10.663 0 +0
2016-09-20 2016-09-15 10.447 0 +0
2016-09-19 2016-09-14 10.403 0 +0
2016-09-15 2016-09-13 10.425 0 +0
2016-09-14 2016-09-12 10.468 0 +0
2016-09-13 2016-09-09 10.967 0 +0
2016-09-12 2016-09-08 10.967 0 +0
2016-09-09 2016-09-07 10.967 0 +0
2016-09-08 2016-09-06 10.945 0 +0
2016-09-07 2016-09-05 10.793 0 +0
2016-09-06 2016-09-02 10.620 0 +0
2016-09-05 2016-09-01 10.772 0 +0
2016-09-02 2016-08-31 10.685 0 +0
2016-09-01 2016-08-30 10.815 0 +0
2016-08-31 2016-08-29 10.707 0 +0
2016-08-30 2016-08-26 10.707 0 +0
2016-08-29 2016-08-25 10.685 0 +0
2016-08-26 2016-08-24 10.620 0 +0
2016-08-25 2016-08-23 10.837 0 +0
2016-08-24 2016-08-22 10.750 0 +0
2016-08-23 2016-08-19 10.642 0 +0
2016-08-22 2016-08-18 10.620 0 +0
2016-08-19 2016-08-17 10.577 0 +0
2016-08-18 2016-08-16 10.512 0 +0
2016-08-17 2016-08-15 10.555 0 +0
2016-08-16 2016-08-12 10.382 0 +0
2016-08-15 2016-08-11 10.273 0 +0
2016-08-12 2016-08-10 10.056 0 +0
2016-08-11 2016-08-09 9.926 0 +0
2016-08-10 2016-08-08 9.883 0 +0
2016-08-09 2016-08-05 9.710 0 +0
2016-08-08 2016-08-04 9.558 0 +0
2016-08-05 2016-08-03 9.515 0 +0
2016-08-04 2016-08-01 9.688 0 +0
2016-08-03 2016-07-29 9.515 0 +0
2016-08-01 2016-07-28 9.601 0 +0
2016-07-29 2016-07-27 9.645 0 +0
2016-07-28 2016-07-26 9.558 0 +0
2016-07-27 2016-07-25 9.493 0 +0
2016-07-26 2016-07-22 9.515 0 +0
2016-07-25 2016-07-21 9.493 0 +0
2016-07-22 2016-07-20 9.450 0 +0
2016-07-21 2016-07-19 9.385 0 +0
2016-07-20 2016-07-18 9.450 0 +0
2016-07-19 2016-07-15 9.406 0 +0
2016-07-18 2016-07-14 9.493 0 +0
2016-07-15 2016-07-13 9.341 0 +0
2016-07-14 2016-07-12 9.298 0 +0
2016-07-13 2016-07-11 9.189 0 +0
2016-07-12 2016-07-08 8.973 0 +0
2016-07-11 2016-07-07 9.081 0 +0
2016-07-08 2016-07-06 9.059 0 +0
2016-07-07 2016-07-05 9.103 0 +0
2016-07-06 2016-07-04 9.276 0 +0
2016-07-05 2016-06-30 9.298 0 +0
2016-07-04 2016-06-29 9.189 0 +0
2016-06-30 2016-06-28 10.194 0 +0
2016-06-29 2016-06-27 10.194 0 +0
2016-06-28 2016-06-24 9.963 0 +0
2016-06-27 2016-06-23 10.286 0 +0
2016-06-24 2016-06-22 10.125 0 +0
2016-06-23 2016-06-21 9.917 0 +0
2016-06-22 2016-06-20 9.709 0 +0
2016-06-21 2016-06-17 9.500 0 +0
2016-06-20 2016-06-16 9.362 0 +0
2016-06-17 2016-06-15 9.500 0 +0
2016-06-16 2016-06-14 9.547 0 +0
2016-06-15 2016-06-13 9.500 0 +0
2016-06-14 2016-06-10 9.685 0 +0
2016-06-13 2016-06-08 9.893 0 +0
2016-06-10 2016-06-07 9.847 0 +0
2016-06-08 2016-06-06 9.662 0 +0
2016-06-07 2016-06-03 9.685 0 +0
2016-06-06 2016-06-02 9.616 0 +0
2016-06-03 2016-06-01 9.524 0 +0
2016-06-02 2016-05-31 9.524 0 +0
2016-06-01 2016-05-30 9.477 0 +0
2016-05-31 2016-05-27 9.431 0 +0
2016-05-30 2016-05-26 9.292 0 +0
2016-05-27 2016-05-25 9.292 0 +0
2016-05-26 2016-05-24 9.015 0 +0
2016-05-25 2016-05-23 8.969 0 +0
2016-05-24 2016-05-20 8.946 0 +0
2016-05-23 2016-05-19 8.853 0 +0
2016-05-20 2016-05-18 8.899 0 +0
2016-05-19 2016-05-17 9.015 0 +0
2016-05-18 2016-05-16 8.946 0 +0
2016-05-17 2016-05-13 8.946 0 +0
2016-05-16 2016-05-12 9.061 0 +0
2016-05-13 2016-05-11 9.131 0 +0
2016-05-12 2016-05-10 9.223 0 +0
2016-05-11 2016-05-09 9.154 0 +0
2016-05-10 2016-05-06 9.200 0 +0
2016-05-09 2016-05-05 9.316 0 +0
2016-05-06 2016-05-04 9.362 0 +0
2016-05-05 2016-05-03 9.477 0 +0
2016-05-04 2016-04-29 9.732 0 +0
2016-05-03 2016-04-28 9.870 0 +0
2016-04-29 2016-04-27 9.778 0 +0
2016-04-28 2016-04-26 9.778 0 +0
2016-04-27 2016-04-25 9.824 0 +0
2016-04-26 2016-04-22 9.963 0 +0
2016-04-25 2016-04-21 10.148 0 +0
2016-04-22 2016-04-20 10.032 0 +0
2016-04-21 2016-04-19 10.125 0 +0
2016-04-20 2016-04-18 9.893 0 +0
2016-04-19 2016-04-15 10.055 0 +0
2016-04-18 2016-04-14 10.009 0 +0
2016-04-15 2016-04-13 9.986 0 +0
2016-04-14 2016-04-12 9.593 0 +0
2016-04-13 2016-04-11 9.570 0 +0
2016-04-12 2016-04-08 9.500 0 +0
2016-04-11 2016-04-07 9.408 0 +0
2016-04-08 2016-04-06 9.500 0 +0
2016-04-07 2016-04-05 9.547 0 +0
2016-04-06 2016-04-01 9.755 0 +0
2016-04-05 2016-03-31 10.032 0 +0
2016-04-01 2016-03-30 10.125 0 +0
2016-03-31 2016-03-29 9.824 0 +0
2016-03-30 2016-03-24 9.778 0 +0
2016-03-29 2016-03-23 9.940 0 +0
2016-03-24 2016-03-22 9.963 0 +0
2016-03-23 2016-03-21 9.986 0 +0
2016-03-22 2016-03-18 10.009 0 +0
2016-03-21 2016-03-17 9.986 0 +0
2016-03-18 2016-03-16 9.778 0 +0
2016-03-17 2016-03-15 9.732 0 +0
2016-03-16 2016-03-14 9.778 0 +0
2016-03-15 2016-03-11 9.593 0 +0
2016-03-14 2016-03-10 9.524 0 +0
2016-03-11 2016-03-09 9.524 0 +0
2016-03-10 2016-03-08 9.500 0 +0
2016-03-09 2016-03-07 9.547 0 +0
2016-03-08 2016-03-04 9.454 0 +0
2016-03-07 2016-03-03 9.339 0 +0
2016-03-04 2016-03-02 9.339 0 +0
2016-03-03 2016-03-01 9.038 0 +0
2016-03-02 2016-02-29 8.876 0 +0
2016-03-01 2016-02-26 8.946 0 +0
2016-02-29 2016-02-25 8.876 0 +0
2016-02-26 2016-02-24 9.084 0 +0
2016-02-25 2016-02-23 9.223 0 +0
2016-02-24 2016-02-22 9.200 0 +0
2016-02-23 2016-02-19 9.061 0 +0
2016-02-22 2016-02-18 9.154 0 +0
2016-02-19 2016-02-17 9.061 0 +0
2016-02-18 2016-02-16 9.200 0 +0
2016-02-17 2016-02-15 9.038 0 +0
2016-02-16 2016-02-12 8.622 0 +0
2016-02-15 2016-02-11 8.830 0 +0
2016-02-12 2016-02-05 9.223 0 +0
2016-02-11 2016-02-04 9.108 0 +0
2016-02-05 2016-02-03 8.969 0 +0
2016-02-04 2016-02-02 9.038 0 +0
2016-02-03 2016-02-01 9.246 0 +0
2016-02-02 2016-01-29 9.316 0 +0
2016-02-01 2016-01-28 9.061 0 +0
2016-01-29 2016-01-27 8.946 0 +0
2016-01-28 2016-01-26 8.899 0 +0
2016-01-27 2016-01-25 9.131 0 +0
2016-01-26 2016-01-22 9.061 0 +0
2016-01-25 2016-01-21 8.923 0 +0
2016-01-22 2016-01-20 9.061 0 +0
2016-01-21 2016-01-19 9.339 0 +0
2016-01-20 2016-01-18 9.200 0 +0
2016-01-19 2016-01-15 9.362 0 +0
2016-01-18 2016-01-14 9.593 0 +0
2016-01-15 2016-01-13 9.639 0 +0
2016-01-14 2016-01-12 9.616 0 +0
2016-01-13 2016-01-11 9.755 0 +0
2016-01-12 2016-01-08 10.055 0 +0
2016-01-11 2016-01-07 9.917 0 +0
2016-01-08 2016-01-06 10.194 0 +0
2016-01-07 2016-01-05 10.356 0 +0
2016-01-06 2016-01-04 10.448 0 +0
2016-01-05 2015-12-31 10.818 0 +0
2016-01-04 2015-12-29 10.934 0 +0
2015-12-30 2015-12-28 10.980 0 +0
2015-12-29 2015-12-24 11.095 0 +0
2015-12-28 2015-12-22 10.934 0 +0
2015-12-23 2015-12-21 10.934 0 +0
2015-12-22 2015-12-18 10.818 0 +0
2015-12-21 2015-12-17 10.795 0 +0
2015-12-18 2015-12-16 10.587 0 +0
2015-12-17 2015-12-15 10.333 0 +0
2015-12-16 2015-12-14 10.356 0 +0
2015-12-15 2015-12-11 10.448 0 +0
2015-12-14 2015-12-10 10.494 0 +0
2015-12-11 2015-12-09 10.518 0 +0
2015-12-10 2015-12-08 10.702 0 +0
2015-12-09 2015-12-07 10.795 0 +0
2015-12-08 2015-12-04 10.749 0 +0
2015-12-07 2015-12-03 10.934 0 +0
2015-12-04 2015-12-02 10.980 0 +0
2015-12-03 2015-12-01 10.957 0 +0
2015-12-02 2015-11-30 10.841 0 +0
2015-12-01 2015-11-27 10.841 0 +0
2015-11-30 2015-11-26 11.049 0 +0
2015-11-27 2015-11-25 10.980 0 +0
2015-11-26 2015-11-24 11.072 0 +0
2015-11-25 2015-11-23 11.234 0 +0
2015-11-24 2015-11-20 11.280 0 +0
2015-11-23 2015-11-19 11.211 0 +0
2015-11-20 2015-11-18 10.980 0 +0
2015-11-19 2015-11-17 10.980 0 +0
2015-11-18 2015-11-16 10.864 0 +0
2015-11-17 2015-11-13 10.980 0 +0
2015-11-16 2015-11-12 11.257 0 +0
2015-11-13 2015-11-11 11.049 0 +0
2015-11-12 2015-11-10 11.119 0 +0
2015-11-11 2015-11-09 11.280 0 +0
2015-11-10 2015-11-06 11.257 0 +0
2015-11-09 2015-11-05 11.488 0 +0
2015-11-06 2015-11-04 11.512 0 +0
2015-11-05 2015-11-03 11.211 0 +0
2015-11-04 2015-11-02 11.188 0 +0
2015-11-03 2015-10-30 11.442 0 +0
2015-11-02 2015-10-29 11.488 0 +0
2015-10-30 2015-10-28 11.558 0 +0
2015-10-29 2015-10-27 11.858 0 +0
2015-10-28 2015-10-26 11.858 0 +0
2015-10-27 2015-10-23 11.881 0 +0
2015-10-26 2015-10-22 11.743 0 +0
2015-10-23 2015-10-20 11.627 0 +0
2015-10-22 2015-10-19 11.673 0 +0
2015-10-20 2015-10-16 11.650 0 +0
2015-10-19 2015-10-15 11.558 0 +0
2015-10-16 2015-10-14 11.350 0 +0
2015-10-15 2015-10-13 11.535 0 +0
2015-10-14 2015-10-12 11.650 0 +0
2015-10-13 2015-10-09 11.512 0 +0
2015-10-12 2015-10-08 11.257 0 +0
2015-10-09 2015-10-07 11.234 0 +0
2015-10-08 2015-10-06 10.702 0 +0
2015-10-07 2015-10-05 10.656 0 +0
2015-10-06 2015-10-02 10.518 0 +0
2015-10-05 2015-09-30 10.310 0 +0
2015-10-02 2015-09-29 10.171 0 +0
2015-09-30 2015-09-25 10.471 0 +0
2015-09-29 2015-09-24 10.379 0 +0
2015-09-25 2015-09-23 10.518 0 +0
2015-09-24 2015-09-22 10.818 0 +0
2015-09-23 2015-09-21 10.934 0 +0
2015-09-22 2015-09-18 10.980 0 +0
2015-09-21 2015-09-17 11.095 0 +0
2015-09-18 2015-09-16 11.188 0 +0
2015-09-17 2015-09-15 10.934 0 +0
2015-09-16 2015-09-14 10.911 0 +0
2015-09-15 2015-09-11 10.864 0 +0
2015-09-14 2015-09-10 10.633 0 +0
2015-09-11 2015-09-09 10.911 0 +0
2015-09-10 2015-09-08 10.356 0 +0
2015-09-09 2015-09-07 10.009 0 +0
2015-09-08 2015-09-04 10.171 0 +0
2015-09-07 2015-09-02 10.263 0 +0
2015-09-04 2015-09-01 10.402 0 +0
2015-09-02 2015-08-31 10.587 0 +0
2015-09-01 2015-08-28 10.448 0 +0
2015-08-31 2015-08-27 10.887 0 +0
2015-08-28 2015-08-26 10.610 0 +0
2015-08-27 2015-08-25 10.702 0 +0
2015-08-26 2015-08-24 10.864 0 +0
2015-08-25 2015-08-21 11.396 0 +0
2015-08-24 2015-08-20 11.581 0 +0
2015-08-21 2015-08-19 11.696 0 +0
2015-08-20 2015-08-18 11.835 0 +0
2015-08-19 2015-08-17 11.951 0 +0
2015-08-18 2015-08-14 12.136 0 +0
2015-08-17 2015-08-13 12.136 0 +0
2015-08-14 2015-08-12 12.159 0 +0
2015-08-13 2015-08-11 12.344 0 +0
2015-08-12 2015-08-10 12.367 0 +0
2015-08-11 2015-08-07 12.459 0 +0
2015-08-10 2015-08-06 12.344 0 +0
2015-08-07 2015-08-05 12.344 0 +0
2015-08-06 2015-08-04 12.205 0 +0
2015-08-05 2015-08-03 12.274 0 +0
2015-08-04 2015-07-31 12.344 0 +0
2015-08-03 2015-07-30 12.390 0 +0
2015-07-31 2015-07-29 12.621 0 +0
2015-07-30 2015-07-28 12.482 0 +0
2015-07-29 2015-07-27 12.575 0 +0
2015-07-28 2015-07-24 12.852 0 +0
2015-07-27 2015-07-23 12.922 0 +0
2015-07-24 2015-07-22 12.875 0 +0
2015-07-23 2015-07-21 13.060 0 +0
2015-07-22 2015-07-20 13.106 0 +0
2015-07-21 2015-07-17 13.153 0 +0
2015-07-20 2015-07-16 13.130 0 +0
2015-07-17 2015-07-15 13.083 0 +0
2015-07-16 2015-07-14 13.222 0 +0
2015-07-15 2015-07-13 13.361 0 +0
2015-07-14 2015-07-10 13.083 0 +0
2015-07-13 2015-07-09 12.760 0 +0
2015-07-10 2015-07-08 12.714 0 +0
2015-07-09 2015-07-07 13.754 0 +0
2015-07-08 2015-07-06 14.124 0 +0
2015-07-07 2015-07-03 14.355 0 +0
2015-07-06 2015-07-02 14.216 0 +0
2015-07-03 2015-06-30 14.239 0 +0
2015-07-02 2015-06-29 14.100 0 +0
2015-06-30 2015-06-26 16.044 0 +0
2015-06-29 2015-06-25 16.287 0 +0
2015-06-26 2015-06-24 16.336 0 +0
2015-06-25 2015-06-23 16.117 0 +0
2015-06-24 2015-06-22 15.679 0 +0
2015-06-23 2015-06-19 15.412 0 +0
2015-06-22 2015-06-18 15.485 0 +0
2015-06-19 2015-06-17 15.631 0 +0
2015-06-18 2015-06-16 15.533 0 +0
2015-06-17 2015-06-15 15.849 0 +0
2015-06-16 2015-06-12 16.238 0 +0
2015-06-15 2015-06-11 15.995 0 +0
2015-06-12 2015-06-10 15.825 0 +0
2015-06-11 2015-06-09 16.068 0 +0
2015-06-10 2015-06-08 16.263 0 +0
2015-06-09 2015-06-05 16.093 0 +0
2015-06-08 2015-06-04 16.409 0 +0
2015-06-05 2015-06-03 16.336 0 +0
2015-06-04 2015-06-02 16.482 0 +0
2015-06-03 2015-06-01 16.579 0 +0
2015-06-02 2015-05-29 16.409 0 +0
2015-06-01 2015-05-28 16.360 0 +0
2015-05-29 2015-05-27 16.822 0 +0
2015-05-28 2015-05-26 16.895 0 +0
2015-05-27 2015-05-22 16.530 0 +0
2015-05-26 2015-05-21 16.287 0 +0
2015-05-22 2015-05-20 16.360 0 +0
2015-05-21 2015-05-19 16.287 0 +0
2015-05-20 2015-05-18 16.068 0 +0
2015-05-19 2015-05-15 16.068 0 +0
2015-05-18 2015-05-14 15.777 0 +0
2015-05-15 2015-05-13 15.728 0 +0
2015-05-14 2015-05-12 15.801 0 +0
2015-05-13 2015-05-11 15.995 0 +0
2015-05-12 2015-05-08 15.898 0 +0
2015-05-11 2015-05-07 15.606 0 +0
2015-05-08 2015-05-06 15.777 0 +0
2015-05-07 2015-05-05 15.849 0 +0
2015-05-06 2015-05-04 16.263 0 +0
2015-05-05 2015-04-30 16.384 0 +0
2015-05-04 2015-04-29 16.700 0 +0
2015-04-30 2015-04-28 16.798 0 +0
2015-04-29 2015-04-27 16.579 0 +0
2015-04-28 2015-04-24 16.482 0 +0
2015-04-27 2015-04-23 16.554 0 +0
2015-04-24 2015-04-22 16.968 0 +0
2015-04-23 2015-04-21 16.943 0 +0
2015-04-22 2015-04-20 16.287 0 +0
2015-04-21 2015-04-17 16.506 0 +0
2015-04-20 2015-04-16 16.870 0 +0
2015-04-17 2015-04-15 16.798 0 +0
2015-04-16 2015-04-14 16.020 0 +0
2015-04-15 2015-04-13 16.117 0 +0
2015-04-14 2015-04-10 15.242 0 +0
2015-04-13 2015-04-09 15.096 0 +0
2015-04-10 2015-04-08 14.707 0 +0
2015-04-09 2015-04-02 14.221 0 +0
2015-04-08 2015-04-01 14.002 0 +0
2015-04-02 2015-03-31 13.905 0 +0
2015-04-01 2015-03-30 13.735 0 +0
2015-03-31 2015-03-27 13.370 0 +0
2015-03-30 2015-03-26 13.540 0 +0
2015-03-27 2015-03-25 13.540 0 +0
2015-03-26 2015-03-24 13.564 0 +0
2015-03-25 2015-03-23 13.832 0 +0
2015-03-24 2015-03-20 13.832 0 +0
2015-03-23 2015-03-19 13.856 0 +0
2015-03-20 2015-03-18 13.735 0 +0
2015-03-19 2015-03-17 13.589 0 +0
2015-03-18 2015-03-16 13.564 0 +0
2015-03-17 2015-03-13 13.492 0 +0
2015-03-16 2015-03-12 13.321 0 +0
2015-03-13 2015-03-11 13.078 0 +0
2015-03-12 2015-03-10 13.200 0 +0
2015-03-11 2015-03-09 13.321 0 +0
2015-03-10 2015-03-06 13.224 0 +0
2015-03-09 2015-03-05 13.200 0 +0
2015-03-06 2015-03-04 13.394 0 +0
2015-03-05 2015-03-03 13.564 0 +0
2015-03-04 2015-03-02 13.808 0 +0
2015-03-03 2015-02-27 13.759 0 +0
2015-03-02 2015-02-26 13.880 0 +0
2015-02-27 2015-02-25 13.759 0 +0
2015-02-26 2015-02-24 13.856 0 +0
2015-02-25 2015-02-23 13.856 0 +0
2015-02-24 2015-02-18 13.808 0 +0
2015-02-23 2015-02-16 13.759 0 +0
2015-02-17 2015-02-13 13.735 0 +0
2015-02-16 2015-02-12 13.564 0 +0
2015-02-13 2015-02-11 13.394 0 +0
2015-02-12 2015-02-10 13.516 0 +0
2015-02-11 2015-02-09 13.467 0 +0
2015-02-10 2015-02-06 13.637 0 +0
2015-02-09 2015-02-05 13.783 0 +0
2015-02-06 2015-02-04 13.540 0 +0
2015-02-05 2015-02-03 13.564 0 +0
2015-02-04 2015-02-02 13.370 0 +0
2015-02-03 2015-01-30 13.564 0 +0
2015-02-02 2015-01-29 13.613 0 +0
2015-01-30 2015-01-28 13.905 0 +0
2015-01-29 2015-01-27 13.929 0 +0
2015-01-28 2015-01-26 14.172 0 +0
2015-01-27 2015-01-23 14.196 0 +0
2015-01-26 2015-01-22 13.978 0 +0
2015-01-23 2015-01-21 13.905 0 +0
2015-01-22 2015-01-20 13.564 0 +0
2015-01-21 2015-01-19 13.248 0 +0
2015-01-20 2015-01-16 13.808 0 +0
2015-01-19 2015-01-15 13.953 0 +0
2015-01-16 2015-01-14 13.808 0 +0
2015-01-15 2015-01-13 13.880 0 +0
2015-01-14 2015-01-12 13.808 0 +0
2015-01-13 2015-01-09 13.929 0 +0
2015-01-12 2015-01-08 13.905 0 +0
2015-01-09 2015-01-07 13.978 0 +0
2015-01-08 2015-01-06 13.880 0 +0
2015-01-07 2015-01-05 14.099 0 +0
2015-01-06 2015-01-02 14.026 0 +0
2015-01-05 2014-12-31 13.759 0 +0
2015-01-02 2014-12-29 13.686 0 +0
2014-12-30 2014-12-24 13.273 0 +0
2014-12-29 2014-12-22 13.492 0 +0
2014-12-23 2014-12-19 13.054 0 +0
2014-12-22 2014-12-18 12.981 0 +0
2014-12-19 2014-12-17 12.908 0 +0
2014-12-18 2014-12-16 12.665 0 +0
2014-12-17 2014-12-15 12.787 0 +0
2014-12-16 2014-12-12 12.859 0 +0
2014-12-15 2014-12-11 12.957 0 +0
2014-12-12 2014-12-10 13.030 0 +0
2014-12-11 2014-12-09 13.078 0 +0
2014-12-10 2014-12-08 13.808 0 +0
2014-12-09 2014-12-05 13.321 0 +0
2014-12-08 2014-12-04 12.981 0 +0
2014-12-05 2014-12-03 12.689 0 +0
2014-12-04 2014-12-02 12.714 0 +0
2014-12-03 2014-12-01 12.471 0 +0
2014-12-02 2014-11-28 12.787 0 +0
2014-12-01 2014-11-27 12.592 0 +0
2014-11-28 2014-11-26 12.568 0 +0
2014-11-27 2014-11-25 12.373 0 +0
2014-11-26 2014-11-24 12.349 0 +0
2014-11-25 2014-11-21 12.057 0 +0
2014-11-24 2014-11-20 12.009 0 +0
2014-11-21 2014-11-19 12.033 0 +0
2014-11-20 2014-11-18 12.106 0 +0
2014-11-19 2014-11-17 12.276 0 +0
2014-11-18 2014-11-14 12.422 0 +0
2014-11-17 2014-11-13 12.422 0 +0
2014-11-14 2014-11-12 12.276 0 +0
2014-11-13 2014-11-11 12.276 0 +0
2014-11-12 2014-11-10 12.276 0 +0
2014-11-11 2014-11-07 12.155 0 +0
2014-11-10 2014-11-06 12.130 0 +0
2014-11-07 2014-11-05 12.227 0 +0
2014-11-06 2014-11-04 12.373 0 +0
2014-11-05 2014-11-03 12.373 0 +0
2014-11-04 2014-10-31 12.471 0 +0
2014-11-03 2014-10-30 12.325 0 +0
2014-10-31 2014-10-29 12.422 0 +0
2014-10-30 2014-10-28 12.276 0 +0
2014-10-29 2014-10-27 12.033 0 +0
2014-10-28 2014-10-24 12.130 0 +0
2014-10-27 2014-10-23 12.203 0 +0
2014-10-24 2014-10-22 12.130 0 +0
2014-10-23 2014-10-21 11.984 0 +0
2014-10-22 2014-10-20 12.009 0 +0
2014-10-21 2014-10-17 11.960 0 +0
2014-10-20 2014-10-16 11.863 0 +0
2014-10-17 2014-10-15 11.984 0 +0
2014-10-16 2014-10-14 11.887 0 +0
2014-10-15 2014-10-13 11.863 0 +0
2014-10-14 2014-10-10 11.887 0 +0
2014-10-13 2014-10-09 12.082 0 +0
2014-10-10 2014-10-08 11.984 0 +0
2014-10-09 2014-10-07 12.057 0 +0
2014-10-08 2014-10-06 11.936 0 +0
2014-10-07 2014-10-03 11.838 0 +0
2014-10-06 2014-09-30 11.766 0 +0
2014-10-03 2014-09-29 11.936 0 +0
2014-09-30 2014-09-26 12.106 0 +0
2014-09-29 2014-09-25 12.203 0 +0
2014-09-26 2014-09-24 12.373 0 +0
2014-09-25 2014-09-23 12.227 0 +0
2014-09-24 2014-09-22 12.276 0 +0
2014-09-23 2014-09-19 12.446 0 +0
2014-09-22 2014-09-18 12.495 0 +0
2014-09-19 2014-09-17 12.616 0 +0
2014-09-18 2014-09-16 12.373 0 +0
2014-09-17 2014-09-15 12.471 0 +0
2014-09-16 2014-09-12 12.543 0 +0
2014-09-15 2014-09-11 12.568 0 +0
2014-09-12 2014-09-10 12.616 0 +0
2014-09-11 2014-09-08 12.932 0 +0
2014-09-10 2014-09-05 12.957 0 +0
2014-09-08 2014-09-04 12.884 0 +0
2014-09-05 2014-09-03 12.835 0 +0
2014-09-04 2014-09-02 12.276 0 +0
2014-09-03 2014-09-01 12.373 0 +0
2014-09-02 2014-08-29 12.495 0 +0
2014-09-01 2014-08-28 12.495 0 +0
2014-08-29 2014-08-27 12.641 0 +0
2014-08-28 2014-08-26 12.738 0 +0
2014-08-27 2014-08-25 12.787 0 +0
2014-08-26 2014-08-22 12.689 0 +0
2014-08-25 2014-08-21 12.592 0 +0
2014-08-22 2014-08-20 12.689 0 +0
2014-08-21 2014-08-19 12.738 0 +0
2014-08-20 2014-08-18 12.738 0 +0
2014-08-19 2014-08-15 12.787 0 +0
2014-08-18 2014-08-14 12.762 0 +0
2014-08-15 2014-08-13 12.835 0 +0
2014-08-14 2014-08-12 12.738 0 +0
2014-08-13 2014-08-11 12.714 0 +0
2014-08-12 2014-08-08 12.495 0 +0
2014-08-11 2014-08-07 12.543 0 +0
2014-08-08 2014-08-06 12.689 0 +0
2014-08-07 2014-08-05 12.738 0 +0
2014-08-06 2014-08-04 12.859 0 +0
2014-08-05 2014-08-01 12.738 0 +0
2014-08-04 2014-07-31 12.957 0 +0
2014-08-01 2014-07-30 12.932 0 +0
2014-07-31 2014-07-29 12.835 0 +0
2014-07-30 2014-07-28 12.835 0 +0
2014-07-29 2014-07-25 12.641 0 +0
2014-07-28 2014-07-24 12.616 0 +0
2014-07-25 2014-07-23 12.471 0 +0
2014-07-24 2014-07-22 12.276 0 +0
2014-07-23 2014-07-21 12.082 0 +0
2014-07-22 2014-07-18 12.082 0 +0
2014-07-21 2014-07-17 12.082 0 +0
2014-07-18 2014-07-16 12.106 0 +0
2014-07-17 2014-07-15 12.155 0 +0
2014-07-16 2014-07-14 12.179 0 +0
2014-07-15 2014-07-11 12.106 0 +0
2014-07-14 2014-07-10 12.130 0 +0
2014-07-11 2014-07-09 12.033 0 +0
2014-07-10 2014-07-08 12.203 0 +0
2014-07-09 2014-07-07 12.130 0 +0
2014-07-08 2014-07-04 12.179 0 +0
2014-07-07 2014-07-03 12.130 0 +0
2014-07-04 2014-07-02 12.082 0 +0
2014-07-03 2014-06-30 11.911 0 +0
2014-07-02 2014-06-27 11.911 0 +0
2014-06-30 2014-06-26 11.911 0 +0
2014-06-27 2014-06-25 11.693 0 +0
2014-06-26 2014-06-24 11.766 0 +0
2014-06-25 2014-06-23 11.766 0 +0
2014-06-24 2014-06-20 11.984 0 +0
2014-06-23 2014-06-19 12.009 0 +0
2014-06-20 2014-06-18 12.009 0 +0
2014-06-19 2014-06-17 12.009 0 +0
2014-06-18 2014-06-16 12.033 0 +0
2014-06-17 2014-06-13 12.057 0 +0
2014-06-16 2014-06-12 11.838 0 +0
2014-06-13 2014-06-11 13.594 0 +0
2014-06-12 2014-06-10 13.569 0 +0
2014-06-11 2014-06-09 13.413 0 +0
2014-06-10 2014-06-06 13.387 0 +0
2014-06-09 2014-06-05 13.413 0 +0
2014-06-06 2014-06-04 13.387 0 +0
2014-06-05 2014-06-03 13.335 0 +0
2014-06-04 2014-05-30 13.076 0 +0
2014-06-03 2014-05-29 13.024 0 +0
2014-05-30 2014-05-28 13.076 0 +0
2014-05-29 2014-05-27 12.868 0 +0
2014-05-28 2014-05-26 12.894 0 +0
2014-05-27 2014-05-23 12.946 0 +0
2014-05-26 2014-05-22 12.894 0 +0
2014-05-23 2014-05-21 12.712 0 +0
2014-05-22 2014-05-20 12.557 0 +0
2014-05-21 2014-05-19 12.505 0 +0
2014-05-20 2014-05-16 12.505 0 +0
2014-05-19 2014-05-15 12.505 0 +0
2014-05-16 2014-05-14 12.427 0 +0
2014-05-15 2014-05-13 12.168 0 +0
2014-05-14 2014-05-12 12.245 0 +0
2014-05-13 2014-05-09 12.116 0 +0
2014-05-12 2014-05-08 12.064 0 +0
2014-05-09 2014-05-07 11.934 0 +0
2014-05-08 2014-05-05 11.986 0 +0
2014-05-07 2014-05-02 11.986 0 +0
2014-05-05 2014-04-30 11.986 0 +0
2014-05-02 2014-04-29 12.116 0 +0
2014-04-30 2014-04-28 11.986 0 +0
2014-04-29 2014-04-25 12.012 0 +0
2014-04-28 2014-04-24 12.219 0 +0
2014-04-25 2014-04-23 12.271 0 +0
2014-04-24 2014-04-22 12.453 0 +0
2014-04-23 2014-04-17 12.479 0 +0
2014-04-22 2014-04-16 12.427 0 +0
2014-04-17 2014-04-15 12.427 0 +0
2014-04-16 2014-04-14 12.557 0 +0
2014-04-15 2014-04-11 12.479 0 +0
2014-04-14 2014-04-10 12.686 0 +0
2014-04-11 2014-04-09 12.790 0 +0
2014-04-10 2014-04-08 12.712 0 +0
2014-04-09 2014-04-07 12.401 0 +0
2014-04-08 2014-04-04 12.297 0 +0
2014-04-07 2014-04-03 12.219 0 +0
2014-04-04 2014-04-02 12.168 0 +0
2014-04-03 2014-04-01 12.349 0 +0
2014-04-02 2014-03-31 12.375 0 +0
2014-04-01 2014-03-28 12.245 0 +0
2014-03-31 2014-03-27 11.986 0 +0
2014-03-28 2014-03-26 12.012 0 +0
2014-03-27 2014-03-25 11.856 0 +0
2014-03-26 2014-03-24 11.830 0 +0
2014-03-25 2014-03-21 11.493 0 +0
2014-03-24 2014-03-20 11.260 0 +0
2014-03-21 2014-03-19 11.441 0 +0
2014-03-20 2014-03-18 11.441 0 +0
2014-03-19 2014-03-17 11.467 0 +0
2014-03-18 2014-03-14 11.493 0 +0
2014-03-17 2014-03-13 11.571 0 +0
2014-03-14 2014-03-12 11.519 0 +0
2014-03-13 2014-03-11 11.675 0 +0
2014-03-12 2014-03-10 11.701 0 +0
2014-03-11 2014-03-07 11.882 0 +0
2014-03-10 2014-03-06 11.727 0 +0
2014-03-07 2014-03-05 11.804 0 +0
2014-03-06 2014-03-04 11.934 0 +0
2014-03-05 2014-03-03 11.908 0 +0
2014-03-04 2014-02-28 12.064 0 +0
2014-03-03 2014-02-27 12.142 0 +0
2014-02-28 2014-02-26 11.908 0 +0
2014-02-27 2014-02-25 12.012 0 +0
2014-02-26 2014-02-24 12.064 0 +0
2014-02-25 2014-02-21 12.142 0 +0
2014-02-24 2014-02-20 12.219 0 +0
2014-02-21 2014-02-19 12.557 0 +0
2014-02-20 2014-02-18 12.557 0 +0
2014-02-19 2014-02-17 12.609 0 +0
2014-02-18 2014-02-14 12.427 0 +0
2014-02-17 2014-02-13 12.349 0 +0
2014-02-14 2014-02-12 12.505 0 +0
2014-02-13 2014-02-11 12.323 0 +0
2014-02-12 2014-02-10 12.038 0 +0
2014-02-11 2014-02-07 12.194 0 +0
2014-02-10 2014-02-06 12.090 0 +0
2014-02-07 2014-02-05 12.012 0 +0
2014-02-06 2014-02-04 12.090 0 +0
2014-02-05 2014-01-30 12.479 0 +0
2014-02-04 2014-01-28 12.116 0 +0
2014-01-29 2014-01-27 12.116 0 +0
2014-01-28 2014-01-24 12.349 0 +0
2014-01-27 2014-01-23 12.479 0 +0
2014-01-24 2014-01-22 12.920 0 +0
2014-01-23 2014-01-21 12.738 0 +0
2014-01-22 2014-01-20 12.401 0 +0
2014-01-21 2014-01-17 12.661 0 +0
2014-01-20 2014-01-16 12.816 0 +0
2014-01-17 2014-01-15 12.816 0 +0
2014-01-16 2014-01-14 12.790 0 +0
2014-01-15 2014-01-13 12.842 0 +0
2014-01-14 2014-01-10 12.842 0 +0
2014-01-13 2014-01-09 12.816 0 +0
2014-01-10 2014-01-08 13.076 0 +0
2014-01-09 2014-01-07 12.842 0 +0
2014-01-08 2014-01-06 12.868 0 +0
2014-01-07 2014-01-03 13.128 0 +0
2014-01-06 2014-01-02 13.491 0 +0
2014-01-03 2013-12-31 13.594 0 +0
2014-01-02 2013-12-27 13.569 0 +0
2013-12-30 2013-12-24 13.646 0 +0
2013-12-27 2013-12-20 13.465 0 +0
2013-12-23 2013-12-19 13.465 0 +0
2013-12-20 2013-12-18 13.620 0 +0
2013-12-19 2013-12-17 13.672 0 +0
2013-12-18 2013-12-16 13.724 0 +0
2013-12-17 2013-12-13 13.958 0 +0
2013-12-16 2013-12-12 13.906 0 +0
2013-12-13 2013-12-11 14.087 0 +0
2013-12-12 2013-12-10 14.477 0 +0
2013-12-11 2013-12-09 14.528 0 +0
2013-12-10 2013-12-06 14.503 0 +0
2013-12-09 2013-12-05 14.295 0 +0
2013-12-06 2013-12-04 14.295 0 +0
2013-12-05 2013-12-03 14.477 0 +0
2013-12-04 2013-12-02 14.528 0 +0
2013-12-03 2013-11-29 14.451 0 +0
2013-12-02 2013-11-28 14.399 0 +0
2013-11-29 2013-11-27 14.399 0 +0
2013-11-28 2013-11-26 14.295 0 +0
2013-11-27 2013-11-25 14.321 0 +0
2013-11-26 2013-11-22 14.399 0 +0
2013-11-25 2013-11-21 14.295 0 +0
2013-11-22 2013-11-20 14.373 0 +0
2013-11-21 2013-11-19 14.399 0 +0
2013-11-20 2013-11-18 14.347 0 +0
2013-11-19 2013-11-15 13.828 0 +0
2013-11-18 2013-11-14 13.465 0 +0
2013-11-15 2013-11-13 13.387 0 +0
2013-11-14 2013-11-12 13.880 0 +0
2013-11-13 2013-11-11 13.906 0 +0
2013-11-12 2013-11-08 13.543 0 +0
2013-11-11 2013-11-07 13.672 0 +0
2013-11-08 2013-11-06 13.802 0 +0
2013-11-07 2013-11-05 13.854 0 +0
2013-11-06 2013-11-04 14.036 0 +0
2013-11-05 2013-11-01 14.061 0 +0
2013-11-04 2013-10-31 14.087 0 +0
2013-11-01 2013-10-30 14.191 0 +0
2013-10-31 2013-10-29 13.854 0 +0
2013-10-30 2013-10-28 13.491 0 +0
2013-10-29 2013-10-25 13.335 0 +0
2013-10-28 2013-10-24 13.517 0 +0
2013-10-25 2013-10-23 13.698 0 +0
2013-10-24 2013-10-22 14.010 0 +0
2013-10-23 2013-10-21 14.061 0 +0
2013-10-22 2013-10-18 14.036 0 +0
2013-10-21 2013-10-17 14.113 0 +0
2013-10-18 2013-10-16 14.347 0 +0
2013-10-17 2013-10-15 14.399 0 +0
2013-10-16 2013-10-11 14.321 0 +0
2013-10-15 2013-10-10 14.139 0 +0
2013-10-11 2013-10-09 14.243 0 +0
2013-10-10 2013-10-08 14.295 0 +0
2013-10-09 2013-10-07 14.191 0 +0
2013-10-08 2013-10-04 14.295 0 +0
2013-10-07 2013-10-03 14.269 0 +0
2013-10-04 2013-10-02 14.165 0 +0
2013-10-03 2013-09-30 14.036 0 +0
2013-10-02 2013-09-27 14.373 0 +0
2013-09-30 2013-09-26 14.477 0 +0
2013-09-27 2013-09-25 14.554 0 +0
2013-09-26 2013-09-24 14.451 0 +0
2013-09-25 2013-09-23 14.528 0 +0
2013-09-24 2013-09-19 14.503 0 +0
2013-09-23 2013-09-18 14.243 0 +0
2013-09-19 2013-09-17 14.373 0 +0
2013-09-18 2013-09-16 14.373 0 +0
2013-09-17 2013-09-13 14.165 0 +0
2013-09-16 2013-09-12 14.217 0 +0
2013-09-13 2013-09-11 14.243 0 +0
2013-09-12 2013-09-10 14.243 0 +0
2013-09-11 2013-09-09 13.984 0 +0
2013-09-10 2013-09-06 13.698 0 +0
2013-09-09 2013-09-05 13.724 0 +0
2013-09-06 2013-09-04 13.569 0 +0
2013-09-05 2013-09-03 13.620 0 +0
2013-09-04 2013-09-02 13.543 0 +0
2013-09-03 2013-08-30 13.205 0 +0
2013-09-02 2013-08-29 13.128 0 +0
2013-08-30 2013-08-28 13.102 0 +0
2013-08-29 2013-08-27 13.335 0 +0
2013-08-28 2013-08-26 13.465 0 +0
2013-08-27 2013-08-23 13.335 0 +0
2013-08-26 2013-08-22 13.387 0 +0
2013-08-23 2013-08-21 13.179 0 +0
2013-08-22 2013-08-20 13.361 0 +0
2013-08-21 2013-08-19 13.750 0 +0
2013-08-20 2013-08-16 13.776 0 +0
2013-08-19 2013-08-15 13.724 0 +0
2013-08-16 2013-08-13 13.698 0 +0
2013-08-15 2013-08-12 13.309 0 +0
2013-08-13 2013-08-09 12.894 0 +0
2013-08-12 2013-08-08 12.842 0 +0
2013-08-09 2013-08-07 12.790 0 +0
2013-08-08 2013-08-06 12.972 0 +0
2013-08-07 2013-08-05 13.153 0 +0
2013-08-06 2013-08-02 13.205 0 +0
2013-08-05 2013-08-01 13.257 0 +0
2013-08-02 2013-07-31 13.231 0 +0
2013-08-01 2013-07-30 13.205 0 +0
2013-07-31 2013-07-29 13.128 0 +0
2013-07-30 2013-07-26 13.257 0 +0
2013-07-29 2013-07-25 13.231 0 +0
2013-07-26 2013-07-24 13.335 0 +0
2013-07-25 2013-07-23 13.231 0 +0
2013-07-24 2013-07-22 12.609 0 +0
2013-07-23 2013-07-19 12.764 0 +0
2013-07-22 2013-07-18 12.764 0 +0
2013-07-19 2013-07-17 12.790 0 +0
2013-07-18 2013-07-16 12.686 0 +0
2013-07-17 2013-07-15 12.738 0 +0
2013-07-16 2013-07-12 12.712 0 +0
2013-07-15 2013-07-11 12.842 0 +0
2013-07-12 2013-07-10 12.453 0 +0
2013-07-11 2013-07-09 12.297 0 +0
2013-07-10 2013-07-08 12.297 0 +0
2013-07-09 2013-07-05 12.505 0 +0
2013-07-08 2013-07-04 12.116 0 +0
2013-07-05 2013-07-03 11.830 0 +0
2013-07-04 2013-07-02 12.323 0 +0
2013-07-03 2013-06-28 12.686 0 +0
2013-07-02 2013-06-27 12.349 0 +0
2013-06-28 2013-06-26 12.194 0 +0
2013-06-27 2013-06-25 11.415 0 +0
2013-06-26 2013-06-24 11.623 0 +0
2013-06-25 2013-06-21 11.986 0 +0
2013-06-24 2013-06-20 11.856 0 +0
2013-06-21 2013-06-19 12.323 0 +0
2013-06-20 2013-06-18 12.505 0 +0
2013-06-19 2013-06-17 12.531 0 +0
2013-06-18 2013-06-14 13.984 0 +0
2013-06-17 2013-06-13 14.039 0 +0
2013-06-14 2013-06-11 14.260 0 +0
2013-06-13 2013-06-10 14.453 0 +0
2013-06-11 2013-06-07 14.453 0 +0
2013-06-10 2013-06-06 14.618 0 +0
2013-06-07 2013-06-05 14.784 0 +0
2013-06-06 2013-06-04 14.839 0 +0
2013-06-05 2013-06-03 14.894 0 +0
2013-06-04 2013-05-31 15.087 0 +0
2013-06-03 2013-05-30 14.922 0 +0
2013-05-31 2013-05-29 14.949 0 +0
2013-05-30 2013-05-28 15.170 0 +0
2013-05-29 2013-05-27 14.922 0 +0
2013-05-28 2013-05-24 14.867 0 +0
2013-05-27 2013-05-23 14.839 0 +0
2013-05-24 2013-05-22 15.253 0 +0
2013-05-23 2013-05-21 15.225 0 +0
2013-05-22 2013-05-20 15.556 0 +0
2013-05-21 2013-05-16 15.335 0 +0
2013-05-20 2013-05-15 15.308 0 +0
2013-05-16 2013-05-14 15.142 0 +0
2013-05-15 2013-05-13 15.335 0 +0
2013-05-14 2013-05-10 15.556 0 +0
2013-05-13 2013-05-09 15.418 0 +0
2013-05-10 2013-05-08 15.446 0 +0
2013-05-09 2013-05-07 15.308 0 +0
2013-05-08 2013-05-06 15.170 0 +0
2013-05-07 2013-05-03 14.977 0 +0
2013-05-06 2013-05-02 14.949 0 +0
2013-05-03 2013-04-30 15.060 0 +0
2013-05-02 2013-04-29 14.949 0 +0
2013-04-30 2013-04-26 14.922 0 +0
2013-04-29 2013-04-25 14.811 0 +0
2013-04-26 2013-04-24 14.563 0 +0
2013-04-25 2013-04-23 14.370 0 +0
2013-04-24 2013-04-22 14.480 0 +0
2013-04-23 2013-04-19 14.508 0 +0
2013-04-22 2013-04-18 13.956 0 +0
2013-04-19 2013-04-17 14.011 0 +0
2013-04-18 2013-04-16 14.205 0 +0
2013-04-17 2013-04-15 14.260 0 +0
2013-04-16 2013-04-12 14.480 0 +0
2013-04-15 2013-04-11 14.508 0 +0
2013-04-12 2013-04-10 14.425 0 +0
2013-04-11 2013-04-09 14.425 0 +0
2013-04-10 2013-04-08 14.260 0 +0
2013-04-09 2013-04-05 14.342 0 +0
2013-04-08 2013-04-03 14.729 0 +0
2013-04-05 2013-04-02 14.811 0 +0
2013-04-03 2013-03-28 15.004 0 +0
2013-04-02 2013-03-27 15.032 0 +0
2013-03-28 2013-03-26 14.922 0 +0
2013-03-27 2013-03-25 14.867 0 +0
2013-03-26 2013-03-22 14.673 0 +0
2013-03-25 2013-03-21 14.729 0 +0
2013-03-22 2013-03-20 14.729 0 +0
2013-03-21 2013-03-19 14.342 0 +0
2013-03-20 2013-03-18 14.536 0 +0
2013-03-19 2013-03-15 14.922 0 +0
2013-03-18 2013-03-14 14.977 0 +0
2013-03-15 2013-03-13 14.811 0 +0
2013-03-14 2013-03-12 15.142 0 +0
2013-03-13 2013-03-11 15.308 0 +0
2013-03-12 2013-03-08 15.335 0 +0
2013-03-11 2013-03-07 15.060 0 +0
2013-03-08 2013-03-06 15.170 0 +0
2013-03-07 2013-03-05 14.811 0 +0
2013-03-06 2013-03-04 14.894 0 +0
2013-03-05 2013-03-01 15.225 0 +0
2013-03-04 2013-02-28 15.363 0 +0
2013-03-01 2013-02-27 14.894 0 +0
2013-02-28 2013-02-26 14.922 0 +0
2013-02-27 2013-02-25 15.225 0 +0
2013-02-26 2013-02-22 15.142 0 +0
2013-02-25 2013-02-21 15.308 0 +0
2013-02-22 2013-02-20 15.639 0 +0
2013-02-21 2013-02-19 15.446 0 +0
2013-02-20 2013-02-18 15.749 0 +0
2013-02-19 2013-02-15 15.859 0 +0
2013-02-18 2013-02-14 15.915 0 +0
2013-02-15 2013-02-08 15.528 0 +0
2013-02-14 2013-02-07 15.528 0 +0
2013-02-08 2013-02-06 15.749 0 +0
2013-02-07 2013-02-05 15.777 0 +0
2013-02-06 2013-02-04 16.246 0 +0
2013-02-05 2013-02-01 16.190 0 +0
2013-02-04 2013-01-31 16.108 0 +0
2013-02-01 2013-01-30 16.135 0 +0
2013-01-31 2013-01-29 16.053 0 +0
2013-01-30 2013-01-28 16.411 0 +0
2013-01-29 2013-01-25 16.301 0 +0
2013-01-28 2013-01-24 16.384 0 +0
2013-01-25 2013-01-23 16.384 0 +0
2013-01-24 2013-01-22 16.466 0 +0
2013-01-23 2013-01-21 16.273 0 +0
2013-01-22 2013-01-18 16.384 0 +0
2013-01-21 2013-01-17 16.108 0 +0
2013-01-18 2013-01-16 16.053 0 +0
2013-01-17 2013-01-15 16.163 0 +0
2013-01-16 2013-01-14 16.025 0 +0
2013-01-15 2013-01-11 15.887 0 +0
2013-01-14 2013-01-10 15.859 0 +0
2013-01-11 2013-01-09 15.694 0 +0
2013-01-10 2013-01-08 15.556 0 +0
2013-01-09 2013-01-07 15.859 0 +0
2013-01-08 2013-01-04 15.970 0 +0
2013-01-07 2013-01-03 16.025 0 +0
2013-01-04 2013-01-02 15.722 0 +0
2013-01-03 2012-12-31 15.170 0 +0
2013-01-02 2012-12-27 15.280 0 +0
2012-12-28 2012-12-24 15.225 0 +0
2012-12-27 2012-12-20 15.446 0 +0
2012-12-21 2012-12-19 15.418 0 +0
2012-12-20 2012-12-18 15.308 0 +0
2012-12-19 2012-12-17 15.170 0 +0
2012-12-18 2012-12-14 15.115 0 +0
2012-12-17 2012-12-13 15.087 0 +0
2012-12-14 2012-12-12 15.115 0 +0
2012-12-13 2012-12-11 14.867 0 +0
2012-12-12 2012-12-10 14.839 0 +0
2012-12-11 2012-12-07 14.646 0 +0
2012-12-10 2012-12-06 14.591 0 +0
2012-12-07 2012-12-05 14.618 0 +0
2012-12-06 2012-12-04 14.260 0 +0
2012-12-05 2012-12-03 14.205 0 +0
2012-12-04 2012-11-30 14.425 0 +0
2012-12-03 2012-11-29 14.315 0 +0
2012-11-30 2012-11-28 14.205 0 +0
2012-11-29 2012-11-27 14.398 0 +0
2012-11-28 2012-11-26 14.398 0 +0
2012-11-27 2012-11-23 14.453 0 +0
2012-11-26 2012-11-22 14.342 0 +0
2012-11-23 2012-11-21 14.205 0 +0
2012-11-22 2012-11-20 13.956 0 +0
2012-11-21 2012-11-19 13.956 0 +0
2012-11-20 2012-11-16 13.846 0 +0
2012-11-19 2012-11-15 13.818 0 +0
2012-11-16 2012-11-14 14.094 0 +0
2012-11-15 2012-11-13 13.681 0 +0
2012-11-14 2012-11-12 13.929 0 +0
2012-11-13 2012-11-09 13.956 0 +0
2012-11-12 2012-11-08 14.011 0 +0
2012-11-09 2012-11-07 14.370 0 +0
2012-11-08 2012-11-06 14.205 0 +0
2012-11-07 2012-11-05 14.287 0 +0
2012-11-06 2012-11-02 14.480 0 +0
2012-11-05 2012-11-01 14.342 0 +0
2012-11-02 2012-10-31 14.149 0 +0
2012-11-01 2012-10-30 13.874 0 +0
2012-10-31 2012-10-29 14.122 0 +0
2012-10-30 2012-10-26 14.039 0 +0
2012-10-29 2012-10-25 14.205 0 +0
2012-10-26 2012-10-24 14.122 0 +0
2012-10-25 2012-10-22 14.260 0 +0
2012-10-24 2012-10-19 14.067 0 +0
2012-10-22 2012-10-18 13.929 0 +0
2012-10-19 2012-10-17 13.708 0 +0
2012-10-18 2012-10-16 13.460 0 +0
2012-10-17 2012-10-15 13.625 0 +0
2012-10-16 2012-10-12 13.681 0 +0
2012-10-15 2012-10-11 13.487 0 +0
2012-10-12 2012-10-10 12.936 0 +0
2012-10-11 2012-10-09 12.743 0 +0
2012-10-10 2012-10-08 12.550 0 +0
2012-10-09 2012-10-05 12.770 0 +0
2012-10-08 2012-10-04 12.660 0 +0
2012-10-05 2012-10-03 12.660 0 +0
2012-10-04 2012-09-28 12.632 0 +0
2012-10-03 2012-09-27 12.467 0 +0
2012-09-28 2012-09-26 12.246 0 +0
2012-09-27 2012-09-25 12.384 0 +0
2012-09-26 2012-09-24 12.550 0 +0
2012-09-25 2012-09-21 12.632 0 +0
2012-09-24 2012-09-20 12.439 0 +0
2012-09-21 2012-09-19 12.550 0 +0
2012-09-20 2012-09-18 12.246 0 +0
2012-09-19 2012-09-17 12.191 0 +0
2012-09-18 2012-09-14 12.219 0 +0
2012-09-17 2012-09-13 11.805 0 +0
2012-09-14 2012-09-12 11.750 0 +0
2012-09-13 2012-09-11 11.639 0 +0
2012-09-12 2012-09-10 11.750 0 +0
2012-09-11 2012-09-07 11.998 0 +0
2012-09-10 2012-09-06 11.308 0 +0
2012-09-07 2012-09-05 11.226 0 +0
2012-09-06 2012-09-04 11.474 0 +0
2012-09-05 2012-09-03 11.584 0 +0
2012-09-04 2012-08-31 11.584 0 +0
2012-09-03 2012-08-30 11.557 0 +0
2012-08-31 2012-08-29 11.777 0 +0
2012-08-30 2012-08-28 11.943 0 +0
2012-08-29 2012-08-27 11.888 0 +0
2012-08-28 2012-08-24 12.108 0 +0
2012-08-27 2012-08-23 12.357 0 +0
2012-08-24 2012-08-22 12.164 0 +0
2012-08-23 2012-08-21 12.329 0 +0
2012-08-22 2012-08-20 12.274 0 +0
2012-08-21 2012-08-17 12.384 0 +0
2012-08-20 2012-08-16 12.246 0 +0
2012-08-17 2012-08-15 12.412 0 +0
2012-08-16 2012-08-14 12.550 0 +0
2012-08-15 2012-08-13 12.384 0 +0
2012-08-14 2012-08-10 12.439 0 +0
2012-08-13 2012-08-09 12.632 0 +0
2012-08-10 2012-08-08 12.577 0 +0
2012-08-09 2012-08-07 12.632 0 +0
2012-08-08 2012-08-06 12.577 0 +0
2012-08-07 2012-08-03 12.412 0 +0
2012-08-06 2012-08-02 12.357 0 +0
2012-08-03 2012-08-01 12.467 0 +0
2012-08-02 2012-07-31 12.274 0 +0
2012-08-01 2012-07-30 11.915 0 +0
2012-07-31 2012-07-27 11.695 0 +0
2012-07-30 2012-07-26 11.391 0 +0
2012-07-27 2012-07-25 11.446 0 +0
2012-07-26 2012-07-24 11.364 0 +0
2012-07-25 2012-07-23 11.391 0 +0
2012-07-24 2012-07-20 11.639 0 +0
2012-07-23 2012-07-19 11.446 0 +0
2012-07-20 2012-07-18 11.171 0 +0
2012-07-19 2012-07-17 11.308 0 +0
2012-07-18 2012-07-16 11.033 0 +0
2012-07-17 2012-07-13 11.088 0 +0
2012-07-16 2012-07-12 11.005 0 +0
2012-07-13 2012-07-11 11.281 0 +0
2012-07-12 2012-07-10 11.502 0 +0
2012-07-11 2012-07-09 11.529 0 +0
2012-07-10 2012-07-06 11.750 0 +0
2012-07-09 2012-07-05 11.833 0 +0
2012-07-06 2012-07-04 11.805 0 +0
2012-07-05 2012-07-03 11.915 0 +0
2012-07-04 2012-06-29 11.833 0 +0
2012-07-03 2012-06-28 11.529 0 +0
2012-06-29 2012-06-27 11.722 0 +0
2012-06-28 2012-06-26 11.612 0 +0
2012-06-27 2012-06-25 11.667 0 +0
2012-06-26 2012-06-22 11.888 0 +0
2012-06-25 2012-06-21 12.026 0 +0
2012-06-22 2012-06-20 12.219 0 +0
2012-06-21 2012-06-19 12.219 0 +0
2012-06-20 2012-06-18 12.191 0 +0
2012-06-19 2012-06-15 12.246 0 +0
2012-06-18 2012-06-14 11.860 0 +0
2012-06-15 2012-06-13 11.888 0 +0
2012-06-14 2012-06-12 11.750 0 +0
2012-06-13 2012-06-11 11.833 0 +0
2012-06-12 2012-06-08 11.750 0 +0
2012-06-11 2012-06-07 12.357 0 +0
2012-06-08 2012-06-06 12.329 0 +0
2012-06-07 2012-06-05 13.659 0 +0
2012-06-06 2012-06-04 13.543 0 +0
2012-06-05 2012-06-01 13.688 0 +0
2012-06-04 2012-05-31 13.746 0 +0
2012-06-01 2012-05-30 13.543 0 +0
2012-05-31 2012-05-29 13.776 0 +0
2012-05-30 2012-05-28 13.601 0 +0
2012-05-29 2012-05-25 13.455 0 +0
2012-05-28 2012-05-24 13.484 0 +0
2012-05-25 2012-05-23 13.513 0 +0
2012-05-24 2012-05-22 13.717 0 +0
2012-05-23 2012-05-21 13.513 0 +0
2012-05-22 2012-05-18 13.513 0 +0
2012-05-21 2012-05-17 13.630 0 +0
2012-05-18 2012-05-16 13.746 0 +0
2012-05-17 2012-05-15 14.009 0 +0
2012-05-16 2012-05-14 13.950 0 +0
2012-05-15 2012-05-11 14.242 0 +0
2012-05-14 2012-05-10 14.445 0 +0
2012-05-11 2012-05-09 14.475 0 +0
2012-05-10 2012-05-08 14.620 0 +0
2012-05-09 2012-05-07 14.678 0 +0
2012-05-08 2012-05-04 14.911 0 +0
2012-05-07 2012-05-03 15.028 0 +0
2012-05-04 2012-05-02 15.232 0 +0
2012-05-03 2012-04-30 15.086 0 +0
2012-05-02 2012-04-27 14.882 0 +0
2012-04-30 2012-04-26 14.999 0 +0
2012-04-27 2012-04-25 14.941 0 +0
2012-04-26 2012-04-24 14.941 0 +0
2012-04-25 2012-04-23 14.999 0 +0
2012-04-24 2012-04-20 15.377 0 +0
2012-04-23 2012-04-19 15.319 0 +0
2012-04-20 2012-04-18 15.144 0 +0
2012-04-19 2012-04-17 15.057 0 +0
2012-04-18 2012-04-16 15.057 0 +0
2012-04-17 2012-04-13 15.174 0 +0
2012-04-16 2012-04-12 14.708 0 +0
2012-04-13 2012-04-11 14.445 0 +0
2012-04-12 2012-04-10 14.591 0 +0
2012-04-11 2012-04-05 14.649 0 +0
2012-04-10 2012-04-03 14.882 0 +0
2012-04-05 2012-04-02 14.591 0 +0
2012-04-03 2012-03-30 14.591 0 +0
2012-04-02 2012-03-29 14.358 0 +0
2012-03-30 2012-03-28 14.591 0 +0
2012-03-29 2012-03-27 14.737 0 +0
2012-03-28 2012-03-26 14.475 0 +0
2012-03-27 2012-03-23 14.620 0 +0
2012-03-26 2012-03-22 14.911 0 +0
2012-03-23 2012-03-21 14.941 0 +0
2012-03-22 2012-03-20 14.999 0 +0
2012-03-21 2012-03-19 15.144 0 +0
2012-03-20 2012-03-16 15.377 0 +0
2012-03-19 2012-03-15 15.494 0 +0
2012-03-16 2012-03-14 15.523 0 +0
2012-03-15 2012-03-13 15.698 0 +0
2012-03-14 2012-03-12 15.465 0 +0
2012-03-13 2012-03-09 15.436 0 +0
2012-03-12 2012-03-08 15.290 0 +0
2012-03-09 2012-03-07 15.144 0 +0
2012-03-08 2012-03-06 15.319 0 +0
2012-03-07 2012-03-05 15.931 0 +0
2012-03-06 2012-03-02 16.368 0 +0
2012-03-05 2012-03-01 16.251 0 +0
2012-03-02 2012-02-29 16.571 0 +0
2012-03-01 2012-02-28 16.513 0 +0
2012-02-29 2012-02-27 16.076 0 +0
2012-02-28 2012-02-24 16.135 0 +0
2012-02-27 2012-02-23 16.280 0 +0
2012-02-24 2012-02-22 16.397 0 +0
2012-02-23 2012-02-21 16.338 0 +0
2012-02-22 2012-02-20 16.193 0 +0
2012-02-21 2012-02-17 16.164 0 +0
2012-02-20 2012-02-16 16.193 0 +0
2012-02-17 2012-02-15 16.135 0 +0
2012-02-16 2012-02-14 15.640 0 +0
2012-02-15 2012-02-13 15.552 0 +0
2012-02-14 2012-02-10 15.523 0 +0
2012-02-13 2012-02-09 15.902 0 +0
2012-02-10 2012-02-08 16.047 0 +0
2012-02-09 2012-02-07 15.873 0 +0
2012-02-08 2012-02-06 15.902 0 +0
2012-02-07 2012-02-03 16.106 0 +0
2012-02-06 2012-02-02 16.164 0 +0
2012-02-03 2012-02-01 15.610 0 +0
2012-02-02 2012-01-31 15.814 0 +0
2012-02-01 2012-01-30 15.785 0 +0
2012-01-31 2012-01-27 16.280 0 +0
2012-01-30 2012-01-26 16.135 0 +0
2012-01-27 2012-01-20 15.640 0 +0
2012-01-26 2012-01-19 15.814 0 +0
2012-01-20 2012-01-18 15.523 0 +0
2012-01-19 2012-01-17 15.581 0 +0
2012-01-18 2012-01-16 14.999 0 +0
2012-01-17 2012-01-13 14.999 0 +0
2012-01-16 2012-01-12 14.708 0 +0
2012-01-13 2012-01-11 14.649 0 +0
2012-01-12 2012-01-10 14.358 0 +0
2012-01-11 2012-01-09 14.096 0 +0
2012-01-10 2012-01-06 13.717 0 +0
2012-01-09 2012-01-05 13.805 0 +0
2012-01-06 2012-01-04 13.688 0 +0
2012-01-05 2012-01-03 13.834 0 +0
2012-01-04 2011-12-30 13.426 0 +0
2012-01-03 2011-12-29 13.484 0 +0
2011-12-30 2011-12-28 13.688 0 +0
2011-12-29 2011-12-23 14.154 0 +0
2011-12-28 2011-12-22 13.950 0 +0
2011-12-23 2011-12-21 13.892 0 +0
2011-12-22 2011-12-20 13.543 0 +0
2011-12-21 2011-12-19 13.397 0 +0
2011-12-20 2011-12-16 13.543 0 +0
2011-12-19 2011-12-15 13.310 0 +0
2011-12-16 2011-12-14 13.543 0 +0
2011-12-15 2011-12-13 13.601 0 +0
2011-12-14 2011-12-12 13.717 0 +0
2011-12-13 2011-12-09 13.688 0 +0
2011-12-12 2011-12-08 14.271 0 +0
2011-12-09 2011-12-07 14.300 0 +0
2011-12-08 2011-12-06 13.892 0 +0
2011-12-07 2011-12-05 14.067 0 +0
2011-12-06 2011-12-02 14.009 0 +0
2011-12-05 2011-12-01 13.892 0 +0
2011-12-02 2011-11-30 12.552 0 +0
2011-12-01 2011-11-29 12.844 0 +0
2011-11-30 2011-11-28 12.552 0 +0
2011-11-29 2011-11-25 12.145 0 +0
2011-11-28 2011-11-24 12.319 0 +0
2011-11-25 2011-11-23 12.203 0 +0
2011-11-24 2011-11-22 12.552 0 +0
2011-11-23 2011-11-21 12.523 0 +0
2011-11-22 2011-11-18 12.931 0 +0
2011-11-21 2011-11-17 13.339 0 +0
2011-11-18 2011-11-16 13.543 0 +0
2011-11-17 2011-11-15 14.009 0 +0
2011-11-16 2011-11-14 14.154 0 +0
2011-11-15 2011-11-11 14.096 0 +0
2011-11-14 2011-11-10 13.805 0 +0
2011-11-11 2011-11-09 15.115 0 +0
2011-11-10 2011-11-08 14.591 0 +0
2011-11-09 2011-11-07 14.475 0 +0
2011-11-08 2011-11-04 14.504 0 +0
2011-11-07 2011-11-03 14.038 0 +0
2011-11-04 2011-11-02 14.387 0 +0
2011-11-03 2011-11-01 13.834 0 +0
2011-11-02 2011-10-31 14.387 0 +0
2011-11-01 2011-10-28 14.620 0 +0
2011-10-31 2011-10-27 14.329 0 +0
2011-10-28 2011-10-26 13.310 0 +0
2011-10-27 2011-10-25 13.106 0 +0
2011-10-26 2011-10-24 12.785 0 +0
2011-10-25 2011-10-21 12.086 0 +0
2011-10-24 2011-10-20 11.853 0 +0
2011-10-21 2011-10-19 11.999 0 +0
2011-10-20 2011-10-18 11.766 0 +0
2011-10-19 2011-10-17 12.523 0 +0
2011-10-18 2011-10-14 12.378 0 +0
2011-10-17 2011-10-13 12.931 0 +0
2011-10-14 2011-10-12 12.698 0 +0
2011-10-13 2011-10-11 12.552 0 +0
2011-10-12 2011-10-10 11.766 0 +0
2011-10-11 2011-10-07 11.650 0 +0
2011-10-10 2011-10-06 11.242 0 +0
2011-10-07 2011-10-04 10.193 0 +0
2011-10-06 2011-10-03 10.485 0 +0
2011-10-04 2011-09-30 11.125 0 +0
2011-10-03 2011-09-28 11.766 0 +0
2011-09-30 2011-09-27 12.232 0 +0
2011-09-28 2011-09-26 11.213 0 +0
2011-09-27 2011-09-23 11.533 0 +0
2011-09-26 2011-09-22 12.086 0 +0
2011-09-23 2011-09-21 13.077 0 +0
2011-09-22 2011-09-20 13.280 0 +0
2011-09-21 2011-09-19 13.310 0 +0
2011-09-20 2011-09-16 13.892 0 +0
2011-09-19 2011-09-15 13.630 0 +0
2011-09-16 2011-09-14 13.513 0 +0
2011-09-15 2011-09-12 13.659 0 +0
2011-09-14 2011-09-09 14.416 0 +0
2011-09-12 2011-09-08 14.533 0 +0
2011-09-09 2011-09-07 14.678 0 +0
2011-09-08 2011-09-06 14.329 0 +0
2011-09-07 2011-09-05 14.212 0 +0
2011-09-06 2011-09-02 14.911 0 +0
2011-09-05 2011-09-01 15.028 0 +0
2011-09-02 2011-08-31 14.911 0 +0
2011-09-01 2011-08-30 14.824 0 +0
2011-08-31 2011-08-29 14.795 0 +0
2011-08-30 2011-08-26 14.329 0 +0
2011-08-29 2011-08-25 14.125 0 +0
2011-08-26 2011-08-24 13.863 0 +0
2011-08-25 2011-08-23 14.416 0 +0
2011-08-24 2011-08-22 13.950 0 +0
2011-08-23 2011-08-19 14.125 0 +0
2011-08-22 2011-08-18 14.591 0 +0
2011-08-19 2011-08-17 14.911 0 +0
2011-08-18 2011-08-16 15.057 0 +0
2011-08-17 2011-08-15 14.941 0 +0
2011-08-16 2011-08-12 14.242 0 +0
2011-08-15 2011-08-11 14.445 0 +0
2011-08-12 2011-08-10 14.591 0 +0
2011-08-11 2011-08-09 14.445 0 +0
2011-08-10 2011-08-08 15.523 0 +0
2011-08-09 2011-08-05 15.902 0 +0
2011-08-08 2011-08-04 16.426 0 +0
2011-08-05 2011-08-03 16.426 0 +0
2011-08-04 2011-08-02 16.804 0 +0
2011-08-03 2011-08-01 17.445 0 +0
2011-08-02 2011-07-29 17.270 0 +0
2011-08-01 2011-07-28 17.358 0 +0
2011-07-29 2011-07-27 17.445 0 +0
2011-07-28 2011-07-26 17.503 0 +0
2011-07-27 2011-07-25 17.008 0 +0
2011-07-26 2011-07-22 17.096 0 +0
2011-07-25 2011-07-21 16.630 0 +0
2011-07-22 2011-07-20 16.630 0 +0
2011-07-21 2011-07-19 16.513 0 +0
2011-07-20 2011-07-18 16.455 0 +0
2011-07-19 2011-07-15 16.309 0 +0
2011-07-18 2011-07-14 16.426 0 +0
2011-07-15 2011-07-13 16.397 0 +0
2011-07-14 2011-07-12 16.047 0 +0
2011-07-13 2011-07-11 16.717 0 +0
2011-07-12 2011-07-08 17.096 0 +0
2011-07-11 2011-07-07 16.863 0 +0
2011-07-08 2011-07-06 16.834 0 +0
2011-07-07 2011-07-05 17.270 0 +0
2011-07-06 2011-07-04 17.358 0 +0
2011-07-05 2011-06-30 17.212 0 +0
2011-07-04 2011-06-29 16.950 0 +0
2011-06-30 2011-06-28 17.067 0 +0
2011-06-29 2011-06-27 17.096 0 +0
2011-06-28 2011-06-24 17.154 0 +0
2011-06-27 2011-06-23 16.659 0 +0
2011-06-24 2011-06-22 16.892 0 +0
2011-06-23 2011-06-21 17.008 0 +0
2011-06-22 2011-06-20 16.804 0 +0
2011-06-21 2011-06-17 16.921 0 +0
2011-06-20 2011-06-16 16.863 0 +0
2011-06-17 2011-06-15 17.125 0 +0
2011-06-16 2011-06-14 17.270 0 +0
2011-06-15 2011-06-13 17.154 0 +0
2011-06-14 2011-06-10 16.921 0 +0
2011-06-13 2011-06-09 16.950 0 +0
2011-06-10 2011-06-08 17.183 0 +0
2011-06-09 2011-06-07 17.620 0 +0
2011-06-08 2011-06-03 18.985 0 +0
2011-06-07 2011-06-02 19.347 0 +0
2011-06-03 2011-06-01 19.619 0 +0
2011-06-02 2011-05-31 19.679 0 +0
2011-06-01 2011-05-30 19.257 0 +0
2011-05-31 2011-05-27 19.136 0 +0
2011-05-30 2011-05-26 18.804 0 +0
2011-05-27 2011-05-25 18.683 0 +0
2011-05-26 2011-05-24 18.804 0 +0
2011-05-25 2011-05-23 18.804 0 +0
2011-05-24 2011-05-20 19.317 0 +0
2011-05-23 2011-05-19 19.317 0 +0
2011-05-20 2011-05-18 19.257 0 +0
2011-05-19 2011-05-17 19.015 0 +0
2011-05-18 2011-05-16 19.015 0 +0
2011-05-17 2011-05-13 19.317 0 +0
2011-05-16 2011-05-12 19.196 0 +0
2011-05-13 2011-05-11 19.377 0 +0
2011-05-12 2011-05-09 19.468 0 +0
2011-05-11 2011-05-06 19.528 0 +0
2011-05-09 2011-05-05 19.377 0 +0
2011-05-06 2011-05-04 19.377 0 +0
2011-05-05 2011-05-03 19.770 0 +0
2011-05-04 2011-04-29 19.830 0 +0
2011-05-03 2011-04-28 19.860 0 +0
2011-04-29 2011-04-27 20.072 0 +0
2011-04-28 2011-04-26 20.162 0 +0
2011-04-27 2011-04-21 20.223 0 +0
2011-04-26 2011-04-20 19.891 0 +0
2011-04-21 2011-04-19 19.408 0 +0
2011-04-20 2011-04-18 19.800 0 +0
2011-04-19 2011-04-15 19.740 0 +0
2011-04-18 2011-04-14 19.649 0 +0
2011-04-15 2011-04-13 19.891 0 +0
2011-04-14 2011-04-12 19.649 0 +0
2011-04-13 2011-04-11 20.072 0 +0
2011-04-12 2011-04-08 20.011 0 +0
2011-04-11 2011-04-07 19.921 0 +0
2011-04-08 2011-04-06 20.072 0 +0
2011-04-07 2011-04-04 20.162 0 +0
2011-04-06 2011-04-01 19.800 0 +0
2011-04-04 2011-03-31 19.498 0 +0
2011-04-01 2011-03-30 19.257 0 +0
2011-03-31 2011-03-29 19.015 0 +0
2011-03-30 2011-03-28 19.136 0 +0
2011-03-29 2011-03-25 19.227 0 +0
2011-03-28 2011-03-24 18.864 0 +0
2011-03-25 2011-03-23 18.532 0 +0
2011-03-24 2011-03-22 18.442 0 +0
2011-03-23 2011-03-21 18.261 0 +0
2011-03-22 2011-03-18 17.959 0 +0
2011-03-21 2011-03-17 18.140 0 +0
2011-03-18 2011-03-16 18.412 0 +0
2011-03-17 2011-03-15 18.140 0 +0
2011-03-16 2011-03-14 18.683 0 +0
2011-03-15 2011-03-11 18.412 0 +0
2011-03-14 2011-03-10 18.834 0 +0
2011-03-11 2011-03-09 18.955 0 +0
2011-03-10 2011-03-08 18.683 0 +0
2011-03-09 2011-03-07 18.532 0 +0
2011-03-08 2011-03-04 18.623 0 +0
2011-03-07 2011-03-03 18.321 0 +0
2011-03-04 2011-03-02 18.140 0 +0
2011-03-03 2011-03-01 18.321 0 +0
2011-03-02 2011-02-28 18.049 0 +0
2011-03-01 2011-02-25 17.717 0 +0
2011-02-28 2011-02-24 17.295 0 -15,722,059
2011-02-25 2011-02-23 17.446 15,722,059 -79,170 0.05% 274,283,071
2011-02-24 2011-02-22 17.687 15,801,229 -2,071,560 0.05% 279,479,673
2011-02-23 2011-02-21 17.898 17,872,789 -7,414,839 0.06% 319,895,967
2011-02-22 2011-02-18 17.898 25,287,628 +1,620,333 0.09% 452,610,402
2011-02-21 2011-02-17 17.566 23,667,295 +987,697 0.08% 415,751,047
2011-02-18 2011-02-16 17.416 22,679,598 +311,821 0.08% 394,978,002
2011-02-17 2011-02-15 17.265 22,367,777 -709,065 0.08% 386,171,835
2011-02-16 2011-02-14 17.476 23,076,842 -40,929,131 0.08% 403,289,285
2011-02-15 2011-02-11 17.144 64,005,973 +39,084,143 0.22% 1,097,313,148
2011-02-14 2011-02-10 17.023 24,921,830 -7,597,640 0.09% 424,248,950
2011-02-11 2011-02-09 17.325 32,519,470 +3,891,827 0.11% 563,400,327
2011-02-10 2011-02-08 17.566 28,627,643 +11,370,172 0.10% 502,886,898
2011-02-09 2011-02-07 17.446 17,257,471 -7,623,060 0.06% 301,069,481
2011-02-08 2011-02-02 17.748 24,880,531 +493,520 0.09% 441,569,140
2011-02-07 2011-01-31 17.506 24,387,011 -1,301,781 0.08% 426,921,779
2011-02-01 2011-01-28 17.506 25,688,792 -866,126 0.09% 449,710,905
2011-01-31 2011-01-27 17.597 26,554,918 -183,829 0.09% 467,277,923
2011-01-28 2011-01-26 17.687 26,738,747 +1,326,588 0.09% 472,933,863
2011-01-27 2011-01-25 17.687 25,412,159 -410,241 0.09% 449,470,221
2011-01-26 2011-01-24 17.717 25,822,400 +261,704 0.09% 457,505,636
2011-01-25 2011-01-21 17.778 25,560,696 -4,281,195 0.09% 454,411,918
2011-01-24 2011-01-20 17.959 29,841,891 -317,086 0.10% 535,926,273
2011-01-21 2011-01-19 18.231 30,158,977 -19,943,691 0.10% 549,813,359
2011-01-20 2011-01-18 18.110 50,102,668 +609,504 0.17% 907,347,917
2011-01-19 2011-01-17 18.110 49,493,164 +12,453,486 0.17% 896,309,938
2011-01-18 2011-01-14 18.351 37,039,678 -986,947 0.13% 679,723,876
2011-01-17 2011-01-13 18.170 38,026,625 +1,921,303 0.13% 690,949,038
2011-01-14 2011-01-12 17.898 36,105,322 +2,893,328 0.13% 646,230,809
2011-01-13 2011-01-11 17.778 33,211,994 +2,543,412 0.12% 590,434,857
2011-01-12 2011-01-10 17.536 30,668,582 -2,888,320 0.11% 537,813,342
2011-01-11 2011-01-07 17.717 33,556,902 +3,050,068 0.12% 594,540,856
2011-01-10 2011-01-06 17.838 30,506,834 +1,654,503 0.11% 544,184,745
2011-01-07 2011-01-05 17.959 28,852,331 -714,621 0.10% 518,154,906
2011-01-06 2011-01-04 17.898 29,566,952 -274,980 0.10% 529,203,847
2011-01-05 2011-01-03 17.657 29,841,932 +1,908,039 0.10% 526,919,833
2011-01-04 2010-12-31 17.476 27,933,893 +9,803,730 0.10% 488,170,770
2011-01-03 2010-12-29 17.144 18,130,163 -6,151,679 0.06% 310,822,026
2010-12-30 2010-12-28 16.902 24,281,842 -6,504,905 0.08% 410,422,724
2010-12-29 2010-12-24 17.144 30,786,747 -3,330,454 0.11% 527,805,464
2010-12-28 2010-12-22 17.265 34,117,201 +2,327,934 0.12% 589,021,525
2010-12-23 2010-12-21 17.416 31,789,267 +350,466 0.12% 553,628,030
2010-12-22 2010-12-20 17.234 31,438,801 -11,639,404 0.11% 541,830,972
2010-12-21 2010-12-17 17.355 43,078,205 +4,386,973 0.16% 747,630,803
2010-12-20 2010-12-16 17.355 38,691,232 +1,549,931 0.14% 671,494,015
2010-12-17 2010-12-15 17.536 37,141,301 -113,680 0.13% 651,320,860
2010-12-16 2010-12-14 17.868 37,254,981 -897,930 0.14% 665,683,506
2010-12-15 2010-12-13 17.717 38,152,911 +465,723 0.14% 675,970,158
2010-12-14 2010-12-10 17.597 37,687,188 -5,846,141 0.14% 663,168,718
2010-12-13 2010-12-09 17.687 43,533,329 +1,804,112 0.16% 769,983,180
2010-12-10 2010-12-08 17.717 41,729,217 -9,463,754 0.15% 739,332,981
2010-12-09 2010-12-07 18.019 51,192,971 +3,453,536 0.19% 922,457,591
2010-12-08 2010-12-06 17.808 47,739,435 -3,750,514 0.17% 850,141,133
2010-12-07 2010-12-03 18.049 51,489,949 +1,169,499 0.19% 929,363,022
2010-12-06 2010-12-02 18.231 50,320,450 +4,481,718 0.18% 917,367,179
2010-12-03 2010-12-01 18.080 45,838,732 +1,767,859 0.17% 828,745,458
2010-12-02 2010-11-30 18.231 44,070,873 -1,154,502 0.16% 803,434,238
2010-12-01 2010-11-29 17.989 45,225,375 +4,506,373 0.16% 813,561,109
2010-11-30 2010-11-26 17.868 40,719,002 -30,436,533 0.15% 727,579,703
2010-11-29 2010-11-25 18.200 71,155,535 -2,142,455 0.26% 1,295,053,600
2010-11-26 2010-11-24 17.989 73,297,990 -17,393,023 0.27% 1,318,560,521
2010-11-25 2010-11-23 17.808 90,691,013 -6,156,770 0.33% 1,615,020,382
2010-11-24 2010-11-22 18.231 96,847,783 +2,175,513 0.35% 1,765,583,921
2010-11-23 2010-11-19 19.135 94,672,270 -2,527,586 0.34% 1,811,597,745
2010-11-22 2010-11-18 19.474 97,199,856 -10,064,309 0.35% 1,892,857,532
2010-11-19 2010-11-17 18.982 107,264,165 -7,263,380 0.40% 2,036,049,895
2010-11-18 2010-11-16 19.535 114,527,545 -6,435,359 0.42% 2,237,341,471
2010-11-17 2010-11-15 19.966 120,962,904 -3,494,947 0.45% 2,415,157,721
2010-11-16 2010-11-12 20.335 124,457,851 -9,411,437 0.46% 2,530,884,659
2010-11-15 2010-11-11 20.981 133,869,288 +7,731,478 0.50% 2,808,755,425
2010-11-12 2010-11-10 20.397 126,137,810 -383,690 0.47% 2,572,808,199
2010-11-11 2010-11-09 20.797 126,521,500 -4,057,247 0.47% 2,631,234,920
2010-11-10 2010-11-08 21.197 130,578,747 -3,063,133 0.48% 2,767,835,753
2010-11-09 2010-11-05 20.735 133,641,880 -7,404,660 0.50% 2,771,092,794
2010-11-08 2010-11-04 20.643 141,046,540 +1,073,968 0.52% 2,911,612,353
2010-11-05 2010-11-03 20.581 139,972,572 +7,579,684 0.52% 2,880,830,171
2010-11-04 2010-11-02 19.689 132,392,888 -566,564 0.49% 2,606,713,049
2010-11-03 2010-11-01 19.443 132,959,452 -765,105 0.49% 2,585,144,901
2010-11-02 2010-10-29 19.197 133,724,557 -39,197,598 0.50% 2,567,109,262
2010-11-01 2010-10-28 19.197 172,922,155 +5,796,162 0.64% 3,319,585,241
2010-10-29 2010-10-27 19.074 167,125,993 -3,428,150 0.62% 3,187,750,234
2010-10-28 2010-10-26 19.197 170,554,143 +2,611,534 0.63% 3,274,126,533
2010-10-27 2010-10-25 19.166 167,942,609 +4,938,547 0.62% 3,218,826,280
2010-10-26 2010-10-22 19.259 163,004,062 +438,169 0.60% 3,139,217,135
2010-10-25 2010-10-21 19.382 162,565,893 -23,356,534 0.60% 3,150,783,624
2010-10-22 2010-10-20 19.259 185,922,427 +5,919,990 0.69% 3,580,590,947
2010-10-21 2010-10-19 19.474 180,002,437 +414,765 0.67% 3,505,344,378
2010-10-20 2010-10-18 19.382 179,587,672 +68,282,840 0.67% 3,480,692,571
2010-10-19 2010-10-15 19.628 111,304,832 +369,258 0.41% 2,184,657,164
2010-10-18 2010-10-14 19.535 110,935,574 -4,015,681 0.41% 2,167,170,879
2010-10-15 2010-10-13 18.612 114,951,255 +4,545,789 0.43% 2,139,526,588
2010-10-14 2010-10-12 18.243 110,405,466 -464,037 0.41% 2,014,159,526
2010-10-13 2010-10-11 18.397 110,869,503 +743,845 0.41% 2,039,679,264
2010-10-12 2010-10-08 18.274 110,125,658 -2,271,236 0.41% 2,012,442,857
2010-10-11 2010-10-07 18.213 112,396,894 +2,477,896 0.42% 2,047,031,911
2010-10-08 2010-10-06 18.120 109,918,998 -4,002,547 0.41% 1,991,758,374
2010-10-07 2010-10-05 17.782 113,921,545 +2,966,369 0.42% 2,025,733,456
2010-10-06 2010-10-04 17.813 110,955,176 +5,832,129 0.41% 1,976,399,460
2010-10-05 2010-09-30 17.782 105,123,047 +8,713,378 0.39% 1,869,280,067
2010-10-04 2010-09-29 18.366 96,409,669 +7,154,299 0.36% 1,770,694,014
2010-09-30 2010-09-28 17.997 89,255,370 -1,675,176 0.33% 1,606,344,967
2010-09-29 2010-09-27 18.151 90,930,546 +7,152,237 0.34% 1,650,480,534
2010-09-28 2010-09-24 18.151 83,778,309 -123,324 0.31% 1,520,660,265
2010-09-27 2010-09-22 17.966 83,901,633 +499,798 0.31% 1,507,411,614
2010-09-24 2010-09-21 17.997 83,401,835 +2,460,473 0.31% 1,500,997,843
2010-09-22 2010-09-20 18.028 80,941,362 +6,475,014 0.30% 1,459,206,381
2010-09-21 2010-09-17 18.305 74,466,348 +4,395,339 0.28% 1,363,093,408
2010-09-20 2010-09-16 18.151 70,071,009 -1,555,694 0.26% 1,271,859,034
2010-09-17 2010-09-15 18.182 71,626,703 +883,066 0.27% 1,302,299,992
2010-09-16 2010-09-14 18.243 70,743,637 +2,096,188 0.26% 1,290,597,065
2010-09-15 2010-09-13 17.966 68,647,449 +14,072,479 0.25% 1,233,348,603
2010-09-14 2010-09-10 17.782 54,574,970 -1,349,709 0.20% 970,442,795
2010-09-13 2010-09-09 17.874 55,924,679 +937,255 0.21% 999,604,560
2010-09-10 2010-09-08 17.751 54,987,424 -8,534,050 0.20% 976,085,326
2010-09-09 2010-09-07 17.966 63,521,474 +2,486,477 0.24% 1,141,253,206
2010-09-08 2010-09-06 18.120 61,034,997 -50,123 0.23% 1,105,968,655
2010-09-07 2010-09-03 17.782 61,085,120 +2,300,386 0.23% 1,086,205,171
2010-09-06 2010-09-02 17.690 58,784,734 +8,558,428 0.22% 1,039,874,667
2010-09-03 2010-09-01 17.474 50,226,306 +2,614,895 0.19% 877,663,768
2010-09-02 2010-08-31 17.382 47,611,411 -23,486,880 0.18% 827,576,398
2010-09-01 2010-08-30 17.720 71,098,291 -4,563,471 0.26% 1,259,883,073
2010-08-31 2010-08-27 17.382 75,661,762 -5,185,602 0.28% 1,315,144,566
2010-08-30 2010-08-26 17.167 80,847,364 -15,899,557 0.30% 1,387,869,589
2010-08-27 2010-08-25 17.197 96,746,921 -1,902,036 0.36% 1,663,786,348
2010-08-26 2010-08-24 17.197 98,648,957 -5,424,300 0.37% 1,696,496,242
2010-08-25 2010-08-23 17.320 104,073,257 -3,056,681 0.39% 1,802,586,595
2010-08-24 2010-08-20 17.382 107,129,938 +866,649 0.40% 1,862,120,998
2010-08-23 2010-08-19 17.505 106,263,289 -52,880,015 0.39% 1,860,133,509
2010-08-20 2010-08-18 17.474 159,143,304 -3,587,750 0.59% 2,780,899,552
2010-08-19 2010-08-17 17.659 162,731,054 -571,439 0.60% 2,873,630,509
2010-08-18 2010-08-16 17.659 163,302,493 -4,855,270 0.60% 2,883,721,420
2010-08-17 2010-08-13 17.536 168,157,763 -2,950,591 0.62% 2,948,766,426
2010-08-16 2010-08-12 17.505 171,108,354 -5,780,023 0.63% 2,995,243,098
2010-08-13 2010-08-11 17.690 176,888,377 -62,247 0.66% 3,129,073,308
2010-08-12 2010-08-10 18.151 176,950,624 -1,077,381 0.66% 3,211,831,153
2010-08-11 2010-08-09 18.582 178,028,005 -1,883,528 0.66% 3,308,063,670
2010-08-10 2010-08-06 18.397 179,911,533 +7,859,406 0.67% 3,309,853,597
2010-08-09 2010-08-05 18.397 172,052,127 +3,314,382 0.64% 3,165,263,182
2010-08-06 2010-08-04 18.459 168,737,745 +7,321,551 0.63% 3,114,670,341
2010-08-05 2010-08-03 18.459 161,416,194 +4,129,772 0.60% 2,979,524,421
2010-08-04 2010-08-02 18.551 157,286,422 +3,329,090 0.58% 2,917,810,893
2010-08-03 2010-07-30 18.243 153,957,332 -5,522,225 0.57% 2,808,689,081
2010-08-02 2010-07-29 18.274 159,479,557 +2,259,429 0.59% 2,914,338,957
2010-07-30 2010-07-28 18.089 157,220,128 +959,388 0.58% 2,844,029,309
2010-07-29 2010-07-27 18.059 156,260,740 +4,878,884 0.58% 2,821,867,216
2010-07-28 2010-07-26 18.120 151,381,856 +1,732,847 0.56% 2,743,075,217
2010-07-27 2010-07-23 18.120 149,649,009 +3,940,527 0.55% 2,711,675,618
2010-07-26 2010-07-22 17.905 145,708,482 +160,981 0.54% 2,608,893,883
2010-07-23 2010-07-21 17.813 145,547,501 +3,731,071 0.54% 2,592,578,487
2010-07-22 2010-07-20 17.659 141,816,430 +1,425,024 0.53% 2,504,303,941
2010-07-21 2010-07-19 17.443 140,391,406 -392,483 0.52% 2,448,906,356
2010-07-20 2010-07-16 17.505 140,783,889 +4,887,628 0.52% 2,464,414,869
2010-07-19 2010-07-15 17.659 135,896,261 +15,425,090 0.50% 2,399,761,029
2010-07-16 2010-07-14 18.089 120,471,171 +2,464,844 0.45% 2,179,260,032
2010-07-15 2010-07-13 17.966 118,006,327 +334,722 0.44% 2,120,150,722
2010-07-14 2010-07-12 17.936 117,671,605 +1,637,346 0.44% 2,110,516,870
2010-07-13 2010-07-09 17.597 116,034,259 +1,908,270 0.43% 2,041,883,022
2010-07-12 2010-07-08 17.290 114,125,989 -2,853,785 0.42% 1,973,192,544
2010-07-09 2010-07-07 17.197 116,979,774 -6,344,457 0.43% 2,011,736,900
2010-07-08 2010-07-06 17.443 123,324,231 +151,994 0.46% 2,151,196,443
2010-07-07 2010-07-05 17.167 123,172,237 +227,826 0.46% 2,114,441,256
2010-07-06 2010-07-02 17.290 122,944,411 -4,785,074 0.46% 2,125,659,521
2010-07-05 2010-06-30 17.597 127,729,485 +5,393,114 0.47% 2,247,686,753
2010-07-02 2010-06-29 17.720 122,336,371 -4,234,844 0.45% 2,167,837,242
2010-06-30 2010-06-28 18.120 126,571,215 +3,003,535 0.47% 2,293,500,504
2010-06-29 2010-06-25 18.059 123,567,680 +2,508,407 0.46% 2,231,472,762
2010-06-28 2010-06-24 18.151 121,059,273 +3,019,317 0.45% 2,197,347,122
2010-06-25 2010-06-23 18.243 118,039,956 +4,363,695 0.44% 2,153,437,782
2010-06-24 2010-06-22 18.336 113,676,261 +4,596,675 0.42% 2,084,321,154
2010-06-23 2010-06-21 18.459 109,079,586 +4,428,492 0.40% 2,013,461,489
2010-06-22 2010-06-18 17.843 104,651,094 -4,377,266 0.39% 1,867,326,938
2010-06-21 2010-06-17 17.659 109,028,360 -4,259,435 0.40% 1,925,306,903
2010-06-18 2010-06-15 17.813 113,287,795 +645,145 0.42% 2,017,949,454
2010-06-17 2010-06-14 17.690 112,642,650 +916,826 0.42% 1,992,596,209
2010-06-15 2010-06-11 17.566 111,725,824 +17,106,748 0.41% 1,962,629,267
2010-06-14 2010-06-10 17.536 94,619,076 +537,902 0.35% 1,659,213,048
2010-06-11 2010-06-09 17.443 94,081,174 +1,137,459 0.35% 1,641,097,497
2010-06-10 2010-06-08 17.259 92,943,715 -1,300,168 0.34% 1,604,100,170
2010-06-09 2010-06-07 17.197 94,243,883 -5,601,424 0.35% 1,620,740,839
2010-06-08 2010-06-04 17.505 99,845,307 -1,380,946 0.37% 1,747,787,058
2010-06-07 2010-06-03 17.597 101,226,253 +2,816,273 0.37% 1,781,302,946
2010-06-04 2010-06-02 17.351 98,409,980 -480,985 0.36% 1,707,524,106
2010-06-03 2010-06-01 17.413 98,890,965 -1,050,256 0.37% 1,721,954,383
2010-06-02 2010-05-31 17.751 99,941,221 +316,535 0.37% 1,774,063,090
2010-06-01 2010-05-28 17.720 99,624,686 +1,040,813 0.37% 1,765,379,362
2010-05-31 2010-05-27 17.505 98,583,873 +188,392 0.37% 1,725,705,720
2010-05-28 2010-05-26 17.351 98,395,481 -9,217,843 0.36% 1,707,272,532
2010-05-27 2010-05-25 16.644 107,613,324 -1,297,925 0.40% 1,791,067,310
2010-05-26 2010-05-24 17.197 108,911,249 -4,738,529 0.40% 1,872,980,011
2010-05-25 2010-05-20 16.828 113,649,778 -2,225,981 0.42% 1,912,513,521
2010-05-24 2010-05-19 16.951 115,875,759 -10,400,410 0.43% 1,964,232,022
2010-05-20 2010-05-18 18.308 126,276,169 -2,692,712 0.47% 2,311,850,281
2010-05-19 2010-05-17 17.862 128,968,881 +3,000,008 0.48% 2,303,659,333
2010-05-18 2010-05-14 18.212 125,968,873 -3,291,351 0.48% 2,294,191,865
2010-05-17 2010-05-13 18.244 129,260,224 +21,403,315 0.50% 2,358,250,792
2010-05-14 2010-05-12 17.958 107,856,909 +8,944,620 0.41% 1,936,856,907
2010-05-13 2010-05-11 17.830 98,912,289 -1,060,794 0.38% 1,763,635,134
2010-05-12 2010-05-10 18.085 99,973,083 -1,610,955 0.38% 1,808,014,394
2010-05-11 2010-05-07 17.703 101,584,038 -3,543,285 0.39% 1,798,335,537
2010-05-10 2010-05-06 17.735 105,127,323 -5,427,152 0.40% 1,864,409,312
2010-05-07 2010-05-05 17.703 110,554,475 -3,194,586 0.42% 1,957,138,593
2010-05-06 2010-05-04 18.117 113,749,061 -5,728,552 0.44% 2,060,774,868
2010-05-05 2010-05-03 18.085 119,477,613 -828,710 0.46% 2,160,754,051
2010-05-04 2010-04-30 18.372 120,306,323 +5,389,605 0.46% 2,210,216,055
2010-05-03 2010-04-29 18.021 114,916,718 -5,809,944 0.44% 2,070,952,358
2010-04-30 2010-04-28 18.212 120,726,662 -198,337 0.46% 2,198,718,772
2010-04-29 2010-04-27 18.435 120,924,999 +2,111,539 0.46% 2,229,282,562
2010-04-28 2010-04-26 18.785 118,813,460 +2,470,665 0.46% 2,231,968,791
2010-04-27 2010-04-23 18.594 116,342,795 +1,041,464 0.45% 2,163,330,149
2010-04-26 2010-04-22 18.785 115,301,331 +407,980 0.44% 2,165,991,735
2010-04-23 2010-04-21 18.785 114,893,351 -301,353 0.44% 2,158,327,631
2010-04-22 2010-04-20 19.040 115,194,704 +1,032,827 0.44% 2,193,330,914
2010-04-21 2010-04-19 18.817 114,161,877 +3,549,173 0.44% 2,148,221,428
2010-04-20 2010-04-16 19.231 110,612,704 +636,938 0.42% 2,127,220,014
2010-04-19 2010-04-15 19.645 109,975,766 +2,422,958 0.42% 2,160,491,800
2010-04-16 2010-04-14 19.741 107,552,808 +3,428,240 0.41% 2,123,165,779
2010-04-15 2010-04-13 19.645 104,124,568 +8,858,523 0.40% 2,045,544,064
2010-04-14 2010-04-12 19.900 95,266,045 +7,321,462 0.37% 1,895,782,962
2010-04-13 2010-04-09 20.059 87,944,583 +10,133,415 0.34% 1,764,087,433
2010-04-12 2010-04-08 19.995 77,811,168 +4,337,652 0.30% 1,555,865,465
2010-04-09 2010-04-07 19.995 73,473,516 +2,534,783 0.28% 1,469,132,376
2010-04-08 2010-04-01 19.263 70,938,733 +5,761,231 0.27% 1,366,498,832
2010-04-07 2010-03-31 18.849 65,177,502 +2,752,560 0.25% 1,228,541,640
2010-04-01 2010-03-30 18.722 62,424,942 +4,487,652 0.24% 1,168,707,783
2010-03-31 2010-03-29 18.308 57,937,290 +453,287 0.22% 1,060,709,564
2010-03-30 2010-03-26 18.149 57,484,003 +2,294,901 0.22% 1,043,259,437
2010-03-29 2010-03-25 18.021 55,189,102 -2,860,256 0.21% 994,581,144
2010-03-26 2010-03-24 18.276 58,049,358 -1,619,199 0.22% 1,060,913,012
2010-03-25 2010-03-23 18.212 59,668,557 +1,136,941 0.23% 1,086,705,904
2010-03-24 2010-03-22 18.308 58,531,616 -2,499,242 0.22% 1,071,590,419
2010-03-23 2010-03-19 18.817 61,030,858 -1,217,815 0.23% 1,148,437,643
2010-03-22 2010-03-18 18.785 62,248,673 -12,315,871 0.24% 1,169,371,681
2010-03-19 2010-03-17 18.754 74,564,544 +5,491,710 0.29% 1,398,357,203
2010-03-18 2010-03-16 18.499 69,072,834 +1,100,069 0.26% 1,277,773,480
2010-03-17 2010-03-15 18.403 67,972,765 +3,984,066 0.26% 1,250,930,662
2010-03-16 2010-03-12 18.626 63,988,699 -1,415,835 0.25% 1,191,871,978
2010-03-15 2010-03-11 18.563 65,404,534 +4,217,786 0.25% 1,214,078,793
2010-03-12 2010-03-10 18.817 61,186,748 +4,441,012 0.23% 1,151,371,076
2010-03-11 2010-03-09 18.817 56,745,736 +1,088,714 0.22% 1,067,803,099
2010-03-10 2010-03-08 18.881 55,657,022 -2,090,129 0.21% 1,050,860,629
2010-03-09 2010-03-05 18.467 57,747,151 +7,560,902 0.22% 1,066,421,812
2010-03-08 2010-03-04 18.308 50,186,249 +4,644,570 0.19% 918,804,354
2010-03-05 2010-03-03 18.785 45,541,679 -3,444,669 0.17% 855,522,650
2010-03-04 2010-03-02 18.658 48,986,348 -4,628,419 0.19% 913,993,574
2010-03-03 2010-03-01 18.372 53,614,767 -2,763,720 0.21% 984,987,454
2010-03-02 2010-02-26 17.480 56,378,487 +2,069,263 0.22% 985,499,082
2010-03-01 2010-02-25 17.289 54,309,224 -3,838,025 0.21% 938,953,077
2010-02-26 2010-02-24 17.448 58,147,249 +7,281,513 0.22% 1,014,565,742
2010-02-25 2010-02-23 17.735 50,865,736 +7,327,130 0.19% 902,092,331
2010-02-24 2010-02-22 17.703 43,538,606 +4,072,090 0.17% 770,761,076
2010-02-23 2010-02-19 17.448 39,466,516 -865,112 0.15% 688,620,284
2010-02-22 2010-02-18 17.989 40,331,628 -147,965 0.15% 725,545,518
2010-02-19 2010-02-17 18.149 40,479,593 -3,001,728 0.16% 734,651,645
2010-02-18 2010-02-12 17.767 43,481,321 -2,692,453 0.17% 772,515,837
2010-02-17 2010-02-11 17.830 46,173,774 +3,243,738 0.18% 823,291,938
2010-02-12 2010-02-10 17.607 42,930,036 +11,133,482 0.16% 755,886,949
2010-02-11 2010-02-09 17.576 31,796,554 -2,063,674 0.12% 558,842,717
2010-02-10 2010-02-08 17.225 33,860,228 -806,327 0.13% 583,253,839
2010-02-09 2010-02-05 17.544 34,666,555 -7,344,969 0.13% 608,180,858
2010-02-08 2010-02-04 18.117 42,011,524 +10,119,087 0.16% 761,116,550
2010-02-05 2010-02-03 18.563 31,892,437 -804,681 0.12% 592,006,839
2010-02-04 2010-02-02 18.149 32,697,118 +2,734,508 0.13% 593,409,908
2010-02-03 2010-02-01 18.372 29,962,610 -5,872,181 0.11% 550,460,192
2010-02-02 2010-01-29 18.149 35,834,791 +1,987,286 0.14% 650,354,567
2010-02-01 2010-01-28 18.531 33,847,505 -6,863,332 0.13% 627,220,304
2010-01-29 2010-01-27 17.894 40,710,837 +828,904 0.16% 728,478,619
2010-01-28 2010-01-26 17.862 39,881,933 -2,125,131 0.15% 712,376,400
2010-01-27 2010-01-25 18.499 42,007,064 -1,477,565 0.16% 777,085,712
2010-01-26 2010-01-22 18.626 43,484,629 -9,944,701 0.17% 809,957,251
2010-01-25 2010-01-21 18.212 53,429,330 +616,994 0.20% 973,074,787
2010-01-22 2010-01-20 18.754 52,812,336 -7,521,715 0.20% 990,423,953
2010-01-21 2010-01-19 19.263 60,334,051 -15,290,607 0.23% 1,162,219,943
2010-01-20 2010-01-18 18.690 75,624,658 -5,581,691 0.29% 1,413,422,458
2010-01-19 2010-01-15 18.531 81,206,349 +551,159 0.31% 1,504,816,112
2010-01-18 2010-01-14 18.594 80,655,190 -4,112,009 0.31% 1,499,738,804
2010-01-15 2010-01-13 18.881 84,767,199 -792,020 0.32% 1,600,490,088
2010-01-14 2010-01-12 19.581 85,559,219 +4,397,991 0.33% 1,675,376,387
2010-01-13 2010-01-11 20.027 81,161,228 +11,318,800 0.31% 1,625,435,414
2010-01-12 2010-01-08 20.250 69,842,428 +4,696,573 0.27% 1,414,317,474
2010-01-11 2010-01-07 20.282 65,145,855 +1,702,460 0.25% 1,321,285,544
2010-01-08 2010-01-06 20.537 63,443,395 +11,038,200 0.24% 1,302,916,525
2010-01-07 2010-01-05 20.664 52,405,195 +699,942 0.20% 1,082,902,860
2010-01-06 2010-01-04 20.282 51,705,253 +183,098 0.20% 1,048,683,808
2010-01-05 2009-12-31 20.505 51,522,155 -18,286,811 0.20% 1,056,453,412
2010-01-04 2009-12-29 20.409 69,808,966 +1,127,055 0.27% 1,424,753,385
2009-12-30 2009-12-28 20.346 68,681,911 +817,502 0.26% 1,397,377,324
2009-12-29 2009-12-24 20.409 67,864,409 -1,732,661 0.26% 1,385,066,303
2009-12-28 2009-12-22 19.964 69,597,070 -3,843,302 0.27% 1,389,405,328
2009-12-23 2009-12-21 19.454 73,440,372 -6,437,196 0.28% 1,428,718,081
2009-12-22 2009-12-18 19.741 79,877,568 -642,221 0.31% 1,576,837,668
2009-12-21 2009-12-17 20.091 80,519,789 -11,455,471 0.31% 1,617,716,630
2009-12-18 2009-12-16 20.059 91,975,260 -2,973,447 0.35% 1,844,939,106
2009-12-17 2009-12-15 20.314 94,948,707 -1,765,170 0.36% 1,928,768,907
2009-12-16 2009-12-14 20.600 96,713,877 +5,848,772 0.37% 1,992,340,378
2009-12-15 2009-12-11 20.537 90,865,105 +5,054,207 0.35% 1,866,067,332
2009-12-14 2009-12-10 20.409 85,810,898 -2,408,459 0.33% 1,751,341,904
2009-12-11 2009-12-09 20.441 88,219,357 -5,837,504 0.34% 1,803,305,797
2009-12-10 2009-12-08 20.760 94,056,861 -1,234,932 0.36% 1,952,578,663
2009-12-09 2009-12-07 21.142 95,291,793 +4,658,744 0.37% 2,014,624,174
2009-12-08 2009-12-04 21.460 90,633,049 +3,033,341 0.35% 1,944,988,105
2009-12-07 2009-12-03 21.492 87,599,708 +12,982,678 0.34% 1,882,681,669
2009-12-04 2009-12-02 21.460 74,617,030 +5,722,270 0.29% 1,601,283,830
2009-12-03 2009-12-01 21.333 68,894,760 +8,149,012 0.26% 1,469,709,350
2009-12-02 2009-11-30 20.855 60,745,748 -1,201,583 0.23% 1,266,857,150
2009-12-01 2009-11-27 19.932 61,947,331 -32,912,132 0.24% 1,234,716,908
2009-11-30 2009-11-26 21.046 94,859,463 -3,397,075 0.36% 1,996,423,089
2009-11-27 2009-11-25 21.651 98,256,538 +17,507,642 0.38% 2,127,359,238
2009-11-26 2009-11-24 21.810 80,748,896 -1,826,644 0.31% 1,761,155,193
2009-11-25 2009-11-23 22.192 82,575,540 -1,933,492 0.32% 1,832,545,064
2009-11-24 2009-11-20 21.492 84,509,032 -2,447,979 0.32% 1,816,257,258
2009-11-23 2009-11-19 21.810 86,957,011 -1,059,366 0.33% 1,896,555,854
2009-11-20 2009-11-18 22.352 88,016,377 +1,686,380 0.34% 1,967,302,132
2009-11-19 2009-11-17 21.969 86,329,997 +332,539 0.33% 1,896,624,163
2009-11-18 2009-11-16 22.161 85,997,458 +2,319,449 0.33% 1,905,747,314
2009-11-17 2009-11-13 21.651 83,678,009 +3,239,655 0.32% 1,811,718,477
2009-11-16 2009-11-12 21.237 80,438,354 +4,995,633 0.31% 1,708,281,634
2009-11-13 2009-11-11 21.587 75,442,721 +4,352,727 0.29% 1,628,611,512
2009-11-12 2009-11-10 21.460 71,089,994 -1,707,485 0.27% 1,525,593,525
2009-11-11 2009-11-09 21.205 72,797,479 +9,027,127 0.28% 1,543,693,344
2009-11-10 2009-11-06 20.569 63,770,352 +4,354,327 0.24% 1,311,661,571
2009-11-09 2009-11-05 20.218 59,416,025 -7,383,210 0.23% 1,201,289,778
2009-11-06 2009-11-04 20.218 66,799,235 +2,207,023 0.26% 1,350,565,579
2009-11-05 2009-11-03 19.709 64,592,212 -7,330,314 0.25% 1,273,037,712
2009-11-04 2009-11-02 20.059 71,922,526 -10,697,296 0.28% 1,442,699,709
2009-11-03 2009-10-30 20.027 82,619,822 -7,564,241 0.32% 1,654,647,026
2009-11-02 2009-10-29 19.359 90,184,063 -9,350,087 0.35% 1,745,837,587
2009-10-30 2009-10-28 19.900 99,534,150 +139,385 0.38% 1,980,717,744
2009-10-29 2009-10-27 20.346 99,394,765 +2,025,546 0.38% 2,022,249,944
2009-10-28 2009-10-23 20.728 97,369,219 +3,911,653 0.37% 2,018,241,527
2009-10-27 2009-10-22 20.155 93,457,566 -6,612,163 0.36% 1,883,599,814
2009-10-23 2009-10-21 20.155 100,069,729 +5,100,439 0.38% 2,016,865,311
2009-10-22 2009-10-20 20.186 94,969,290 -10,125,532 0.36% 1,917,091,810
2009-10-21 2009-10-19 19.709 105,094,822 +2,667,246 0.40% 2,071,297,260
2009-10-20 2009-10-16 19.581 102,427,576 +2,733,339 0.39% 2,005,683,832
2009-10-19 2009-10-15 19.900 99,694,237 +917,091 0.38% 1,983,903,456
2009-10-16 2009-10-14 19.836 98,777,146 +5,128,423 0.38% 1,959,363,363
2009-10-15 2009-10-13 19.359 93,648,723 +14,665,917 0.36% 1,812,908,569
2009-10-14 2009-10-12 19.390 78,982,806 +4,796,357 0.30% 1,531,511,683
2009-10-13 2009-10-09 19.454 74,186,449 +7,507,523 0.28% 1,443,232,355
2009-10-12 2009-10-08 19.327 66,678,926 +8,606,804 0.26% 1,288,687,897
2009-10-09 2009-10-07 19.072 58,072,122 +9,513,248 0.22% 1,107,554,181
2009-10-08 2009-10-06 18.754 48,558,874 -4,471,874 0.19% 910,656,025
2009-10-07 2009-10-05 18.340 53,030,748 -5,945,697 0.20% 972,569,619
2009-10-06 2009-10-02 18.117 58,976,445 -17,067,708 0.23% 1,068,467,507
2009-10-05 2009-09-30 18.594 76,044,153 -2,448,256 0.29% 1,413,999,112
2009-10-02 2009-09-29 18.913 78,492,409 +11,089,576 0.30% 1,484,514,917
2009-09-30 2009-09-28 18.308 67,402,833 -103,016 0.26% 1,234,003,689
2009-09-29 2009-09-25 18.849 67,505,849 -897,950 0.26% 1,272,429,042
2009-09-28 2009-09-24 18.754 68,403,799 -7,745,335 0.26% 1,282,820,760
2009-09-25 2009-09-23 19.295 76,149,134 +416,146 0.29% 1,469,291,803
2009-09-24 2009-09-22 19.454 75,732,988 +1,042,971 0.29% 1,473,318,916
2009-09-23 2009-09-21 19.168 74,690,017 +99,705 0.29% 1,431,625,786
2009-09-22 2009-09-18 19.613 74,590,312 -3,524,173 0.29% 1,462,963,863
2009-09-21 2009-09-17 19.836 78,114,485 -381,818 0.30% 1,549,494,658
2009-09-18 2009-09-16 19.581 78,496,303 +2,486,667 0.30% 1,537,074,018
2009-09-17 2009-09-15 18.754 76,009,636 +947,556 0.29% 1,425,457,949
2009-09-16 2009-09-14 18.881 75,062,080 -2,481,798 0.29% 1,417,247,667
2009-09-15 2009-09-11 18.977 77,543,878 +224,869 0.30% 1,471,513,460
2009-09-14 2009-09-10 18.817 77,319,009 -806,349 0.30% 1,454,937,115
2009-09-11 2009-09-09 18.403 78,125,358 +4,012,901 0.30% 1,437,772,993
2009-09-10 2009-09-08 18.754 74,112,457 +22,661,976 0.28% 1,389,878,922
2009-09-09 2009-09-07 18.403 51,450,481 +2,942,085 0.20% 946,864,295
2009-09-08 2009-09-04 17.926 48,508,396 +13,477,568 0.19% 869,552,428
2009-09-07 2009-09-03 17.130 35,030,828 -4,571,008 0.13% 600,071,694
2009-09-04 2009-09-02 16.780 39,601,836 -2,924,012 0.15% 664,502,163
2009-09-03 2009-09-01 16.907 42,525,848 +3,417,106 0.16% 718,981,915
2009-09-02 2009-08-31 16.843 39,108,742 -9,265,319 0.15% 658,718,683
2009-09-01 2009-08-28 16.748 48,374,061 -2,027,469 0.19% 810,156,190
2009-08-31 2009-08-27 16.843 50,401,530 -4,395,126 0.19% 848,926,039
2009-08-28 2009-08-26 16.875 54,796,656 -7,663,828 0.21% 924,699,001
2009-08-27 2009-08-25 16.811 62,460,484 +486,749 0.24% 1,050,049,398
2009-08-26 2009-08-24 16.843 61,973,735 +6,430,774 0.24% 1,043,839,689
2009-08-25 2009-08-21 16.684 55,542,961 +1,428,790 0.21% 926,682,108
2009-08-24 2009-08-20 16.780 54,114,171 +12,850,945 0.21% 908,013,044
2009-08-21 2009-08-19 16.780 41,263,226 -4,577,289 0.16% 692,379,589
2009-08-20 2009-08-18 16.939 45,840,515 +5,371,578 0.18% 776,482,341
2009-08-19 2009-08-17 16.875 40,468,937 -12,060,657 0.16% 682,917,323
2009-08-18 2009-08-14 17.225 52,529,594 -6,705,035 0.20% 904,839,960
2009-08-17 2009-08-13 17.098 59,234,629 +5,299,341 0.23% 1,012,792,371
2009-08-14 2009-08-12 16.780 53,935,288 -4,610,580 0.21% 905,011,463
2009-08-13 2009-08-11 16.971 58,545,868 +187,124 0.22% 993,559,593
2009-08-12 2009-08-10 16.780 58,358,744 -875,426 0.22% 979,235,195
2009-08-11 2009-08-07 16.270 59,234,170 -8,592,388 0.23% 963,748,401
2009-08-10 2009-08-06 16.684 67,826,558 +4,625,970 0.26% 1,131,622,381
2009-08-07 2009-08-05 16.907 63,200,588 +1,304,998 0.24% 1,068,528,481
2009-08-06 2009-08-04 17.225 61,895,590 -3,615,461 0.24% 1,066,172,398
2009-08-05 2009-08-03 17.798 65,511,051 -2,456,987 0.25% 1,165,995,401
2009-08-04 2009-07-31 17.767 67,968,038 -5,683,615 0.26% 1,207,561,881
2009-08-03 2009-07-30 17.798 73,651,653 -2,239,649 0.28% 1,310,885,528
2009-07-31 2009-07-29 17.735 75,891,302 +266,334 0.29% 1,345,915,088
2009-07-30 2009-07-28 18.117 75,624,968 -4,059,912 0.29% 1,370,086,329
2009-07-29 2009-07-27 17.448 79,684,880 -6,038,208 0.31% 1,390,358,973
2009-07-28 2009-07-24 17.225 85,723,088 -2,267,380 0.33% 1,476,609,081
2009-07-27 2009-07-23 16.939 87,990,468 +9,524,130 0.34% 1,490,451,068
2009-07-24 2009-07-22 16.620 78,466,338 +12,171,555 0.30% 1,304,140,405
2009-07-23 2009-07-21 17.066 66,294,783 +3,266,037 0.25% 1,131,395,914
2009-07-22 2009-07-20 17.193 63,028,746 +15,464,917 0.24% 1,083,684,569
2009-07-21 2009-07-17 16.811 47,563,829 +12,751,189 0.18% 799,615,482
2009-07-20 2009-07-16 16.493 34,812,640 +2,742,605 0.13% 574,165,616
2009-07-17 2009-07-15 16.366 32,070,035 +6,748,470 0.12% 524,847,358
2009-07-16 2009-07-14 16.079 25,321,565 +10,775,699 0.10% 407,148,074
2009-07-15 2009-07-13 15.665 14,545,866 -2,879,544 0.06% 227,863,701
2009-07-14 2009-07-10 16.111 17,425,410 -4,831,939 0.07% 280,739,799
2009-07-13 2009-07-09 16.238 22,257,349 -3,212,017 0.09% 361,421,575
2009-07-10 2009-07-08 16.334 25,469,366 +3,499,035 0.10% 416,012,100
2009-07-09 2009-07-07 16.461 21,970,331 -60,790 0.08% 361,657,608
2009-07-08 2009-07-06 16.716 22,031,121 +487,275 0.08% 368,270,017
2009-07-07 2009-07-03 17.002 21,543,846 +410,003 0.08% 366,298,344
2009-07-06 2009-07-02 17.066 21,133,843 -2,780,795 0.08% 360,673,081
2009-07-03 2009-06-30 17.193 23,914,638 -481,834 0.09% 411,176,262
2009-07-02 2009-06-29 17.098 24,396,472 +2,088,725 0.09% 417,130,336
2009-06-30 2009-06-26 17.353 22,307,747 +3,489,263 0.09% 387,099,558
2009-06-29 2009-06-25 17.162 18,818,484 +1,522,755 0.07% 322,956,375
2009-06-26 2009-06-24 16.589 17,295,729 +1,150,062 0.07% 286,910,907
2009-06-25 2009-06-23 16.461 16,145,667 -3,821,646 0.06% 265,776,756
2009-06-24 2009-06-22 17.066 19,967,313 -2,761,700 0.08% 340,764,919
2009-06-23 2009-06-19 16.525 22,729,013 -1,651,535 0.09% 375,593,785
2009-06-22 2009-06-18 16.334 24,380,548 +2,926,921 0.09% 398,227,540
2009-06-19 2009-06-17 16.939 21,453,627 -6,513,293 0.08% 363,398,241
2009-06-18 2009-06-16 16.589 27,966,920 -8,211,167 0.11% 463,930,394
2009-06-17 2009-06-15 16.652 36,178,087 -7,014,659 0.14% 602,445,480
2009-06-16 2009-06-12 16.620 43,192,746 -3,941,292 0.17% 717,879,879
2009-06-15 2009-06-11 16.238 47,134,038 -3,074,139 0.18% 765,376,787
2009-06-12 2009-06-10 16.015 50,208,177 +9,410,295 0.19% 804,105,256
2009-06-11 2009-06-09 15.124 40,797,882 -1,182,482 0.16% 617,023,479
2009-06-10 2009-06-08 15.474 41,980,364 -3,832,938 0.16% 649,610,344
2009-06-09 2009-06-05 15.633 45,813,302 +2,495,322 0.18% 716,215,226
2009-06-08 2009-06-04 15.379 43,317,980 +1,473,799 0.17% 666,171,103
2009-06-05 2009-06-03 15.761 41,844,181 +2,844,238 0.16% 659,493,825
2009-06-04 2009-06-02 15.602 38,999,943 -291,893 0.15% 608,457,873
2009-06-03 2009-06-01 16.270 39,291,836 +294,378 0.15% 639,283,780
2009-06-02 2009-05-29 15.538 38,997,458 -6,791,711 0.15% 605,935,760
2009-06-01 2009-05-27 15.315 45,789,169 +15,706,752 0.18% 701,258,762
2009-05-29 2009-05-26 14.710 30,082,417 -5,033,203 0.12% 442,512,115
2009-05-27 2009-05-25 15.904 35,115,620 -8,124,421 0.13% 558,482,663
2009-05-26 2009-05-22 15.838 43,240,041 -1,291,296 0.17% 684,828,951
2009-05-25 2009-05-21 15.871 44,531,337 -2,777,244 0.18% 706,755,775
2009-05-22 2009-05-20 15.937 47,308,581 -2,473,323 0.19% 753,968,351
2009-05-21 2009-05-19 16.037 49,781,904 +4,785,118 0.20% 798,334,656
2009-05-20 2009-05-18 15.772 44,996,786 -36,187,640 0.18% 709,670,194
2009-05-19 2009-05-15 15.407 81,184,426 -1,119,409 0.32% 1,250,817,058
2009-05-18 2009-05-14 14.877 82,303,835 -8,198,938 0.33% 1,224,431,605
2009-05-15 2009-05-13 15.241 90,502,773 +44,218,851 0.36% 1,379,392,422
2009-05-14 2009-05-12 15.341 46,283,922 +9,898,875 0.18% 710,034,191
2009-05-13 2009-05-11 15.606 36,385,047 -985,550 0.15% 567,821,674
2009-05-12 2009-05-08 15.904 37,370,597 -4,328,344 0.15% 594,346,064
2009-05-11 2009-05-07 15.904 41,698,941 -5,150,630 0.17% 663,184,521
2009-05-08 2009-05-06 15.639 46,849,571 -564,382 0.19% 732,682,359
2009-05-07 2009-05-05 15.208 47,413,953 -5,488,206 0.19% 721,085,842
2009-05-06 2009-05-04 15.473 52,902,159 +4,501,608 0.21% 818,574,846
2009-05-05 2009-04-30 14.778 48,400,551 +2,069,805 0.19% 715,242,451
2009-05-04 2009-04-29 14.281 46,330,746 +1,818,337 0.18% 661,629,227
2009-04-30 2009-04-28 13.651 44,512,409 -5,351,975 0.18% 607,640,109
2009-04-29 2009-04-27 13.320 49,864,384 +9,142,935 0.20% 664,178,219
2009-04-28 2009-04-24 14.148 40,721,449 +1,733,565 0.16% 576,128,310
2009-04-27 2009-04-23 14.512 38,987,884 +678,980 0.16% 565,811,661
2009-04-24 2009-04-22 14.115 38,308,904 +26,326,177 0.15% 540,726,239
2009-04-23 2009-04-21 14.612 11,982,727 +725,681 0.05% 175,090,415
2009-04-22 2009-04-20 14.910 11,257,046 -1,042,559 0.04% 167,843,711
2009-04-21 2009-04-17 14.811 12,299,605 +90,844 0.05% 182,165,783
2009-04-20 2009-04-16 14.678 12,208,761 -3,020,804 0.05% 179,202,241
2009-04-17 2009-04-15 14.744 15,229,565 -703,396 0.06% 224,551,328
2009-04-16 2009-04-14 14.877 15,932,961 -5,200,316 0.06% 237,034,167
2009-04-15 2009-04-09 14.446 21,133,277 +6,266,714 0.08% 305,296,238
2009-04-14 2009-04-08 14.181 14,866,563 -2,540,626 0.06% 210,825,172
2009-04-09 2009-04-07 14.115 17,407,189 +380,288 0.07% 245,700,682
2009-04-08 2009-04-06 13.883 17,026,901 +3,124,090 0.07% 236,383,823
2009-04-07 2009-04-03 13.485 13,902,811 +692,349 0.06% 187,484,404
2009-04-06 2009-04-02 13.618 13,210,462 +9,412,813 0.05% 179,898,667
2009-04-03 2009-04-01 13.154 3,797,649 -5,014,674 0.02% 49,954,366
2009-04-02 2009-03-31 13.353 8,812,323 -14,279,479 0.04% 117,669,409
2009-04-01 2009-03-30 13.021 23,091,802 -9,000,693 0.09% 300,689,660
2009-03-31 2009-03-27 13.883 32,092,495 -2,307,328 0.13% 445,538,895
2009-03-30 2009-03-26 13.618 34,399,823 +477,129 0.14% 468,453,133
2009-03-27 2009-03-25 11.862 33,922,694 -2,696,963 0.14% 402,384,719
2009-03-26 2009-03-24 11.729 36,619,657 -15,226,887 0.15% 429,522,236
2009-03-25 2009-03-23 11.663 51,846,544 +5,293,122 0.21% 604,686,947
2009-03-24 2009-03-20 10.967 46,553,422 +5,606,256 0.19% 510,561,099
2009-03-23 2009-03-19 11.597 40,947,166 +476,557 0.16% 474,853,903
2009-03-20 2009-03-18 11.597 40,470,609 +2,568,091 0.16% 469,327,392
2009-03-19 2009-03-17 11.431 37,902,518 -3,260,441 0.15% 433,266,665
2009-03-18 2009-03-16 11.431 41,162,959 +5,319,682 0.16% 470,537,022
2009-03-17 2009-03-13 11.100 35,843,277 -475,494 0.14% 397,851,165
2009-03-16 2009-03-12 10.570 36,318,771 +1,170,716 0.14% 383,875,102
2009-03-13 2009-03-11 10.802 35,148,055 +4,626,729 0.14% 379,653,157
2009-03-12 2009-03-10 10.636 30,521,326 +4,393,743 0.12% 324,620,953
2009-03-11 2009-03-09 10.470 26,127,583 +3,825,426 0.10% 273,561,160
2009-03-10 2009-03-06 10.271 22,302,157 -1,011,965 0.09% 229,074,465
2009-03-09 2009-03-05 10.570 23,314,122 -3,993,534 0.09% 246,421,085
2009-03-06 2009-03-04 10.536 27,307,656 -2,691,832 0.11% 287,726,367
2009-03-05 2009-03-03 10.039 29,999,488 +2,180,357 0.12% 301,178,932
2009-03-04 2009-03-02 10.205 27,819,131 -5,367,319 0.11% 283,898,040
2009-03-03 2009-02-27 10.536 33,186,450 +2,178,758 0.13% 349,668,118
2009-03-02 2009-02-26 10.768 31,007,692 -9,752,951 0.12% 333,903,461
2009-02-27 2009-02-25 10.901 40,760,643 +768,103 0.16% 444,329,392
2009-02-26 2009-02-24 10.735 39,992,540 -4,901,073 0.16% 429,330,870
2009-02-25 2009-02-23 11.067 44,893,613 +10,257,998 0.18% 496,820,083
2009-02-24 2009-02-20 10.802 34,635,615 -6,599,049 0.14% 374,118,015
2009-02-23 2009-02-19 11.100 41,234,664 +1,732,382 0.16% 457,694,175
2009-02-20 2009-02-18 11.166 39,502,282 +3,650,498 0.16% 441,082,882
2009-02-19 2009-02-17 11.166 35,851,784 -3,480,549 0.14% 400,321,385
2009-02-18 2009-02-16 11.796 39,332,333 -1,501,801 0.16% 463,946,415
2009-02-17 2009-02-13 11.829 40,834,134 -173,238 0.16% 483,013,961
2009-02-16 2009-02-12 11.464 41,007,372 +24,634,418 0.16% 470,117,215
2009-02-13 2009-02-11 11.829 16,372,954 -6,008,755 0.07% 193,670,456
2009-02-12 2009-02-10 12.193 22,381,709 +1,599,164 0.09% 272,903,548
2009-02-11 2009-02-09 12.061 20,782,545 +3,648,386 0.08% 250,650,301
2009-02-10 2009-02-06 12.094 17,134,159 +679,069 0.07% 207,216,233
2009-02-09 2009-02-05 11.564 16,455,090 +647,078 0.07% 190,280,291
2009-02-06 2009-02-04 11.133 15,808,012 +2,454,092 0.06% 175,988,647
2009-02-05 2009-02-03 10.934 13,353,920 -4,769,484 0.05% 146,012,766
2009-02-04 2009-02-02 10.901 18,123,404 -779,372 0.07% 197,562,170
2009-02-03 2009-01-30 11.100 18,902,776 -3,264,455 0.08% 209,815,956
2009-02-02 2009-01-29 11.199 22,167,231 +16,327 0.09% 248,254,006
2009-01-30 2009-01-23 10.735 22,150,904 -8,211,402 0.09% 237,796,021
2009-01-29 2009-01-22 10.702 30,362,306 -1,240,468 0.12% 324,941,659
2009-01-23 2009-01-21 10.536 31,602,774 -1,330,174 0.13% 332,981,759
2009-01-22 2009-01-20 10.901 32,932,948 -2,553,906 0.13% 359,000,145
2009-01-21 2009-01-19 11.431 35,486,854 +1,956,325 0.14% 405,653,019
2009-01-20 2009-01-16 11.398 33,530,529 -2,407,529 0.13% 382,179,129
2009-01-19 2009-01-15 11.000 35,938,058 -4,438,466 0.14% 395,330,942
2009-01-16 2009-01-14 11.166 40,376,524 -857,741 0.16% 450,844,677
2009-01-15 2009-01-13 11.299 41,234,265 -10,408,178 0.16% 465,887,174
2009-01-14 2009-01-12 11.464 51,642,443 -16,779,163 0.21% 592,039,926
2009-01-13 2009-01-09 12.094 68,421,606 +4,593,345 0.27% 827,473,790
2009-01-12 2009-01-08 12.226 63,828,261 +2,911,248 0.25% 780,382,454
2009-01-09 2009-01-07 13.121 60,917,013 +583,835 0.24% 799,285,444
2009-01-08 2009-01-06 14.148 60,333,178 +5,145,964 0.24% 853,595,654
2009-01-07 2009-01-05 14.380 55,187,214 +1,382,948 0.22% 793,590,240
2009-01-06 2009-01-02 14.247 53,804,266 +3,023,219 0.21% 766,572,587
2009-01-05 2008-12-31 13.518 50,781,047 -6,627,655 0.20% 686,483,229
2009-01-02 2008-12-29 13.717 57,408,702 -3,045,733 0.23% 787,492,066
2008-12-30 2008-12-24 13.717 60,454,435 -7,889,033 0.24% 829,271,282
2008-12-29 2008-12-22 14.247 68,343,468 -5,173,304 0.27% 973,718,870
2008-12-23 2008-12-19 14.512 73,516,772 -83,903 0.29% 1,066,912,143
2008-12-22 2008-12-18 14.645 73,600,675 -31,493,500 0.29% 1,077,884,396
2008-12-19 2008-12-17 14.247 105,094,175 +2,115,680 0.42% 1,497,322,046
2008-12-18 2008-12-16 13.883 102,978,495 +2,378,449 0.41% 1,429,646,553
2008-12-17 2008-12-15 14.082 100,600,046 +4,731,155 0.40% 1,416,626,062
2008-12-16 2008-12-12 14.148 95,868,891 +23,834,896 0.38% 1,356,356,012
2008-12-15 2008-12-11 14.744 72,033,995 +2,273,828 0.29% 1,062,100,542
2008-12-12 2008-12-10 14.778 69,760,167 -166,448 0.28% 1,030,885,636
2008-12-11 2008-12-09 13.949 69,926,615 +3,898,253 0.28% 975,422,388
2008-12-10 2008-12-08 14.479 66,028,362 +25,143,087 0.26% 956,048,840
2008-12-09 2008-12-05 13.485 40,885,275 +12,010,239 0.16% 551,352,630
2008-12-08 2008-12-04 13.253 28,875,036 -4,254,659 0.12% 382,693,110
2008-12-05 2008-12-03 12.955 33,129,695 -424,947 0.13% 429,202,569
2008-12-04 2008-12-02 12.591 33,554,642 -14,049,501 0.13% 422,478,220
2008-12-03 2008-12-01 13.088 47,604,143 +1,452,757 0.19% 623,031,443
2008-12-02 2008-11-28 12.591 46,151,386 -1,547,709 0.18% 581,080,716
2008-12-01 2008-11-27 12.657 47,699,095 -5,039,301 0.19% 603,728,420
2008-11-28 2008-11-26 12.458 52,738,396 +10,542,302 0.21% 657,026,490
2008-11-27 2008-11-25 12.127 42,196,094 +33,032,368 0.17% 511,707,114
2008-11-26 2008-11-24 11.100 9,163,726 +542,387 0.04% 101,715,004
2008-11-25 2008-11-21 11.100 8,621,339 +7,453,862 0.03% 95,694,648
2008-11-24 2008-11-20 10.868 1,167,477 -1,987,713 0.00% 12,687,916
2008-11-21 2008-11-19 11.564 3,155,190 +1,016,492 0.01% 36,485,396
2008-11-20 2008-11-18 11.928 2,138,698 -3,041,629 0.01% 25,510,565
2008-11-19 2008-11-17 12.259 5,180,327 -3,244,746 0.02% 63,507,792
2008-11-18 2008-11-14 12.425 8,425,073 -366,064 0.03% 104,682,252
2008-11-17 2008-11-13 12.193 8,791,137 -13,875,526 0.04% 107,191,657
2008-11-14 2008-11-12 12.690 22,666,663 +4,013,242 0.09% 287,643,444
2008-11-13 2008-11-11 12.756 18,653,421 -4,804,494 0.07% 237,950,893
2008-11-12 2008-11-10 13.055 23,457,915 +7,082,720 0.09% 306,234,240
2008-11-11 2008-11-07 12.326 16,375,195 +923,294 0.07% 201,835,492
2008-11-10 2008-11-06 11.961 15,451,901 -3,637,991 0.06% 184,823,520
2008-11-07 2008-11-05 13.055 19,089,892 +5,028,978 0.08% 249,211,346
2008-11-06 2008-11-04 12.591 14,060,914 +2,021,092 0.06% 177,037,499
2008-11-05 2008-11-03 12.326 12,039,822 -3,727,712 0.05% 148,399,051
2008-11-04 2008-10-31 11.729 15,767,534 -20,291,752 0.06% 184,941,832
2008-11-03 2008-10-30 12.094 36,059,286 +21,369,752 0.14% 436,091,986
2008-10-31 2008-10-29 10.702 14,689,534 -400,198 0.06% 157,209,454
2008-10-30 2008-10-28 10.802 15,089,732 +9,833,835 0.06% 162,992,359
2008-10-29 2008-10-27 9.277 5,255,897 +4,566,549 0.02% 48,761,044
2008-10-28 2008-10-24 10.437 689,348 -6,444,825 0.00% 7,194,775
2008-10-27 2008-10-23 11.265 7,134,173 -929,354 0.03% 80,369,390
2008-10-24 2008-10-22 11.729 8,063,527 +3,072,750 0.03% 94,579,372
2008-10-23 2008-10-21 12.425 4,990,777 -995,969 0.02% 62,010,831
2008-10-22 2008-10-20 12.856 5,986,746 +2,182,742 0.02% 76,964,540
2008-10-21 2008-10-17 11.961 3,804,004 -5,405,845 0.02% 45,500,512
2008-10-20 2008-10-16 12.624 9,209,849 +2,663,867 0.04% 116,264,092
2008-10-17 2008-10-15 13.750 6,545,982 -4,099,677 0.03% 90,010,054
2008-10-16 2008-10-14 14.612 10,645,659 -5,236,744 0.04% 155,553,311
2008-10-15 2008-10-13 14.181 15,882,403 +5,281,925 0.06% 225,230,966
2008-10-14 2008-10-10 12.425 10,600,478 -7,607,332 0.04% 131,711,845
2008-10-13 2008-10-09 13.419 18,207,810 +3,675,427 0.07% 244,332,284
2008-10-10 2008-10-08 12.591 14,532,383 -1,293,597 0.06% 182,973,649
2008-10-09 2008-10-06 13.684 15,825,980 -3,531,103 0.06% 216,565,256
2008-10-08 2008-10-03 14.446 19,357,083 +1,670,796 0.08% 279,636,926
2008-10-06 2008-10-02 15.010 17,686,287 -1,667,796 0.07% 265,462,383
2008-10-03 2008-09-30 15.175 19,354,083 -4,963,306 0.08% 293,701,521
2008-10-02 2008-09-29 14.943 24,317,389 +2,979,133 0.10% 363,380,487
2008-09-30 2008-09-26 15.705 21,338,256 -4,018,584 0.09% 335,123,884
2008-09-29 2008-09-25 15.507 25,356,840 +19,598,859 0.10% 393,196,009
2008-09-26 2008-09-24 15.573 5,757,981 -1,953,457 0.02% 89,667,736
2008-09-25 2008-09-23 15.440 7,711,438 +1,256,098 0.03% 119,066,450
2008-09-24 2008-09-22 16.070 6,455,340 +5,996,578 0.03% 103,735,876
2008-09-23 2008-09-19 15.473 458,762 -27,390,487 0.00% 7,098,596
2008-09-22 2008-09-18 13.320 27,849,249 +3,119,743 0.11% 370,943,409
2008-09-19 2008-09-17 13.287 24,729,506 -106,259,043 0.10% 328,570,018
2008-09-18 2008-09-16 14.744 130,988,549 +56,931,838 0.52% 1,931,352,119
2008-09-17 2008-09-12 15.904 74,056,711 +968,956 0.30% 1,177,806,036
2008-09-16 2008-09-11 16.235 73,087,755 +10,054,844 0.29% 1,186,612,230
2008-09-12 2008-09-10 16.799 63,032,911 +10,746,491 0.25% 1,058,871,945
2008-09-11 2008-09-09 17.329 52,286,420 +4,755,902 0.21% 906,063,664
2008-09-10 2008-09-08 17.495 47,530,518 +3,209,797 0.19% 831,523,616
2008-09-09 2008-09-05 16.865 44,320,721 +913,062 0.18% 747,468,194
2008-09-08 2008-09-04 17.163 43,407,659 +3,688,164 0.17% 745,013,672
2008-09-05 2008-09-03 17.196 39,719,495 +676,354 0.16% 683,029,080
2008-09-04 2008-09-02 17.726 39,043,141 -1,822,141 0.16% 692,096,494
2008-09-03 2008-09-01 17.793 40,865,282 -3,728,847 0.16% 727,104,620
2008-09-02 2008-08-29 17.925 44,594,129 +5,177,499 0.18% 799,361,209
2008-09-01 2008-08-28 17.693 39,416,630 +120,120 0.16% 697,411,117
2008-08-29 2008-08-27 18.091 39,296,510 +2,744,347 0.16% 710,910,195
2008-08-28 2008-08-26 17.826 36,552,163 +1,873,328 0.15% 651,573,594
2008-08-27 2008-08-25 17.693 34,678,835 +8,857,363 0.14% 613,583,785
2008-08-26 2008-08-21 16.964 25,821,472 -9,722,352 0.10% 438,045,351
2008-08-25 2008-08-20 17.329 35,543,824 +3,008,732 0.14% 615,933,686
2008-08-21 2008-08-19 16.832 32,535,092 -3,953,846 0.13% 547,625,761
2008-08-20 2008-08-18 16.998 36,488,938 +53,420 0.15% 620,221,342
2008-08-19 2008-08-15 17.229 36,435,518 -2,827,043 0.15% 627,764,004
2008-08-18 2008-08-14 17.229 39,262,561 +5,055,952 0.16% 676,472,406
2008-08-15 2008-08-13 17.395 34,206,609 +2,644,654 0.14% 595,028,058
2008-08-14 2008-08-12 18.389 31,561,955 +8,288,430 0.13% 580,396,784
2008-08-13 2008-08-11 18.919 23,273,525 +1,315,584 0.09% 440,317,952
2008-08-12 2008-08-08 18.986 21,957,941 -596,781 0.09% 416,883,162
2008-08-11 2008-08-07 19.184 22,554,722 +2,473,323 0.09% 432,697,275
2008-08-08 2008-08-05 19.019 20,081,399 -4,809,927 0.08% 381,921,384
2008-08-07 2008-08-04 19.251 24,891,326 +1,738,811 0.10% 479,172,939
2008-08-05 2008-08-01 19.549 23,152,515 +588,708 0.09% 452,603,913
2008-08-04 2008-07-31 19.549 22,563,807 +948,404 0.09% 441,095,377
2008-08-01 2008-07-30 19.516 21,615,403 -3,256,638 0.09% 421,839,020
2008-07-31 2008-07-29 18.754 24,872,041 +1,404,920 0.10% 466,440,201
2008-07-30 2008-07-28 19.085 23,467,121 +385,410 0.09% 447,868,393
2008-07-29 2008-07-25 19.151 23,081,711 +2,150,207 0.09% 442,042,428
2008-07-28 2008-07-24 19.383 20,931,504 -648,135 0.08% 405,718,134
2008-07-25 2008-07-23 19.449 21,579,639 +2,158,839 0.09% 419,711,042
2008-07-24 2008-07-22 18.886 19,420,800 -6,098,047 0.08% 366,783,753
2008-07-23 2008-07-21 18.820 25,518,847 +7,322,183 0.10% 480,261,200
2008-07-22 2008-07-18 18.389 18,196,664 -201,608 0.07% 334,620,757
2008-07-21 2008-07-17 18.124 18,398,272 +3,034,687 0.07% 333,451,350
2008-07-18 2008-07-16 17.660 15,363,585 -1,599,586 0.06% 271,323,802
2008-07-17 2008-07-15 17.561 16,963,171 +1,707,315 0.07% 297,886,641
2008-07-16 2008-07-14 18.356 15,255,856 +1,203,312 0.06% 280,036,386
2008-07-15 2008-07-11 18.455 14,052,544 +1,517,736 0.06% 259,345,231
2008-07-14 2008-07-10 18.091 12,534,808 +5,477,422 0.05% 226,766,265
2008-07-11 2008-07-09 17.892 7,057,386 -2,446,221 0.03% 126,271,619
2008-07-10 2008-07-08 17.031 9,503,607 -2,400,285 0.04% 161,852,610
2008-07-09 2008-07-07 17.594 11,903,892 -1,875,440 0.05% 209,436,136
2008-07-08 2008-07-04 16.931 13,779,332 -4,968,989 0.05% 233,301,313
2008-07-07 2008-07-03 16.600 18,748,321 +6,518,215 0.07% 311,220,520
2008-07-04 2008-07-02 17.296 12,230,106 +4,321,607 0.05% 211,528,477
2008-07-03 2008-06-30 17.660 7,908,499 -1,247,376 0.03% 139,665,581
2008-07-02 2008-06-27 17.760 9,155,875 +4,341,384 0.04% 162,604,576
2008-06-30 2008-06-26 18.091 4,814,491 -1,533,038 0.02% 87,098,593
2008-06-27 2008-06-25 18.323 6,347,529 +741,786 0.03% 116,304,881
2008-06-26 2008-06-24 18.025 5,605,743 -4,543,378 0.02% 101,041,597
2008-06-25 2008-06-23 18.058 10,149,121 -3,745,447 0.04% 183,270,705
2008-06-24 2008-06-20 17.992 13,894,568 +2,190,830 0.06% 249,984,451
2008-06-23 2008-06-19 18.058 11,703,738 -3,262,583 0.05% 211,343,654
2008-06-20 2008-06-18 18.489 14,966,321 +985,858 0.06% 276,705,233
2008-06-19 2008-06-17 18.190 13,980,463 -157,544 0.06% 254,309,168
2008-06-18 2008-06-16 18.223 14,138,007 +1,093,304 0.06% 257,643,387
2008-06-17 2008-06-13 17.826 13,044,703 -1,496,610 0.05% 232,532,997
2008-06-16 2008-06-12 17.992 14,541,313 +594,642 0.06% 261,620,379
2008-06-13 2008-06-11 18.190 13,946,671 -3,307,411 0.06% 253,694,480
2008-06-12 2008-06-10 18.058 17,254,082 -3,900,757 0.07% 311,570,605
2008-06-11 2008-06-06 19.958 21,154,839 -3,514,262 0.08% 422,205,111
2008-06-10 2008-06-05 19.686 24,669,101 +1,741,314 0.10% 485,632,281
2008-06-06 2008-06-04 19.516 22,927,787 -4,198,914 0.09% 447,455,336
2008-06-05 2008-06-03 19.652 27,126,701 +8,258,297 0.11% 533,089,931
2008-06-04 2008-06-02 20.128 18,868,404 +1,209,421 0.08% 379,780,388
2008-06-03 2008-05-30 19.822 17,658,983 -1,215,583 0.07% 350,033,737
2008-06-02 2008-05-29 19.720 18,874,566 -3,303,554 0.08% 372,203,651
2008-05-30 2008-05-28 19.516 22,178,120 -1,703,248 0.09% 432,824,945
2008-05-29 2008-05-27 19.550 23,881,368 +2,092,075 0.10% 466,877,244
2008-05-28 2008-05-26 19.380 21,789,293 -2,761,859 0.09% 422,273,332
2008-05-27 2008-05-23 19.788 24,551,152 -614,211 0.10% 485,814,553
2008-05-26 2008-05-22 20.060 25,165,363 -2,615,314 0.10% 504,813,397
2008-05-23 2008-05-21 20.536 27,780,677 -1,028,537 0.11% 570,499,706
2008-05-22 2008-05-20 20.298 28,809,214 -1,313,833 0.12% 584,765,041
2008-05-21 2008-05-19 20.876 30,123,047 +2,031,089 0.12% 628,844,014
2008-05-20 2008-05-16 20.740 28,091,958 +858,536 0.11% 582,622,841
2008-05-19 2008-05-15 20.638 27,233,422 +5,226,803 0.11% 562,039,149
2008-05-16 2008-05-14 20.808 22,006,619 -3,992,288 0.09% 457,910,295
2008-05-15 2008-05-13 20.740 25,998,907 +128,765 0.11% 539,213,288
2008-05-14 2008-05-09 20.094 25,870,142 -892,874 0.11% 519,830,736
2008-05-13 2008-05-08 20.434 26,763,016 +5,451,306 0.11% 546,871,369
2008-05-09 2008-05-07 20.740 21,311,710 -4,869,007 0.09% 442,001,551
2008-05-08 2008-05-06 21.080 26,180,717 -700,300 0.11% 551,885,377
2008-05-07 2008-05-05 20.978 26,881,017 -1,578,835 0.11% 563,905,747
2008-05-06 2008-05-02 21.386 28,459,852 +3,517,026 0.12% 608,637,832
2008-05-05 2008-04-30 20.978 24,942,826 +455,268 0.10% 523,246,681
2008-05-02 2008-04-29 21.012 24,487,558 +4,656,506 0.10% 514,528,711
2008-04-30 2008-04-28 21.080 19,831,052 -128,825 0.08% 418,035,442
2008-04-29 2008-04-25 20.910 19,959,877 +2,781,506 0.08% 417,357,899
2008-04-28 2008-04-24 21.046 17,178,371 +3,950,030 0.07% 361,533,285
2008-04-25 2008-04-23 20.910 13,228,341 +3,568,556 0.05% 276,602,536
2008-04-24 2008-04-22 20.808 9,659,785 +1,361,187 0.04% 200,999,299
2008-04-23 2008-04-21 20.332 8,298,598 +1,880,014 0.03% 168,725,830
2008-04-22 2008-04-18 19.958 6,418,584 -1,940,000 0.03% 128,101,139
2008-04-21 2008-04-17 19.992 8,358,584 +1,953,250 0.03% 167,103,558
2008-04-18 2008-04-16 19.618 6,405,334 -698,682 0.03% 125,658,900
2008-04-17 2008-04-15 19.720 7,104,016 +1,407,658 0.03% 140,090,145
2008-04-16 2008-04-14 19.686 5,696,358 +1,749,324 0.02% 112,137,663
2008-04-15 2008-04-11 20.910 3,947,034 -200,687 0.02% 82,531,862
2008-04-14 2008-04-10 20.332 4,147,721 -838,535 0.02% 84,330,831
2008-04-11 2008-04-09 20.026 4,986,256 -4,726,800 0.02% 99,854,014
2008-04-10 2008-04-08 19.924 9,713,056 -3,417,497 0.04% 193,521,477
2008-04-09 2008-04-07 20.060 13,130,553 +1,500,541 0.05% 263,396,918
2008-04-08 2008-04-03 19.992 11,630,012 -42,664,908 0.05% 232,505,457
2008-04-07 2008-04-02 19.754 54,294,920 +702,388 0.22% 1,072,533,808
2008-04-03 2008-04-01 18.836 53,592,532 +8,233,591 0.22% 1,009,461,364
2008-04-02 2008-03-31 18.428 45,358,941 -2,674,638 0.19% 835,868,298
2008-04-01 2008-03-28 18.938 48,033,579 +2,168,855 0.20% 909,653,099
2008-03-31 2008-03-27 18.428 45,864,724 -6,257,106 0.19% 845,188,797
2008-03-28 2008-03-26 18.190 52,121,830 -2,168,840 0.21% 948,088,979
2008-03-27 2008-03-25 17.680 54,290,670 +42,499,730 0.22% 959,851,849
2008-03-26 2008-03-20 16.286 11,790,940 -2,510,313 0.05% 192,025,809
2008-03-25 2008-03-19 16.762 14,301,253 +3,979,883 0.06% 239,715,806
2008-03-20 2008-03-18 16.252 10,321,370 +5,008,794 0.04% 167,741,648
2008-03-19 2008-03-17 15.810 5,312,576 -2,414,254 0.02% 83,991,197
2008-03-18 2008-03-14 16.728 7,726,830 -6,778,521 0.03% 129,253,443
2008-03-17 2008-03-13 16.898 14,505,351 -1,675,454 0.06% 245,109,583
2008-03-14 2008-03-12 17.884 16,180,805 +4,324,130 0.07% 289,375,347
2008-03-13 2008-03-11 17.476 11,856,675 +2,730,020 0.05% 207,205,699
2008-03-12 2008-03-10 17.272 9,126,655 +1,409,908 0.04% 157,634,403
2008-03-11 2008-03-07 17.340 7,716,747 -5,195,069 0.03% 133,807,390
2008-03-10 2008-03-06 17.782 12,911,816 +1,551,483 0.05% 229,596,191
2008-03-07 2008-03-05 17.680 11,360,333 +123,530 0.05% 200,849,182
2008-03-06 2008-03-04 17.680 11,236,803 -4,638,152 0.05% 198,665,188
2008-03-05 2008-03-03 18.088 15,874,955 -872,860 0.06% 287,144,033
2008-03-04 2008-02-29 18.836 16,747,815 -1,229,715 0.07% 315,459,478
2008-03-03 2008-02-28 18.462 17,977,530 +3,050,905 0.07% 331,898,670
2008-02-29 2008-02-27 18.394 14,926,625 -888,242 0.06% 274,558,282
2008-02-28 2008-02-26 17.782 15,814,867 +407,944 0.06% 281,217,857
2008-02-27 2008-02-25 17.476 15,406,923 -11,620,927 0.06% 269,249,368
2008-02-26 2008-02-22 17.646 27,027,850 -263,531 0.11% 476,929,865
2008-02-25 2008-02-21 17.748 27,291,381 +1,733,836 0.11% 484,363,798
2008-02-22 2008-02-20 17.748 25,557,545 +308,385 0.10% 453,591,908
2008-02-21 2008-02-19 18.292 25,249,160 -159,942 0.10% 461,854,172
2008-02-20 2008-02-18 17.680 25,409,102 -17,521,073 0.10% 449,229,555
2008-02-19 2008-02-15 17.884 42,930,175 -1,087,655 0.18% 767,757,493
2008-02-18 2008-02-14 17.680 44,017,830 +4,949,655 0.18% 778,229,400
2008-02-15 2008-02-13 16.728 39,068,175 -2,681,197 0.16% 653,527,532
2008-02-14 2008-02-12 16.150 41,749,372 +3,225,613 0.17% 674,247,303
2008-02-13 2008-02-11 16.048 38,523,759 -4,907,890 0.16% 618,224,649
2008-02-12 2008-02-06 16.558 43,431,649 -421,180 0.18% 719,135,852
2008-02-11 2008-02-04 17.952 43,852,829 -1,970,426 0.18% 787,240,084
2008-02-05 2008-02-01 17.272 45,823,255 -7,342,349 0.19% 791,453,326
2008-02-04 2008-01-31 15.742 53,165,604 -2,109,016 0.22% 836,926,663
2008-02-01 2008-01-30 15.946 55,274,620 -2,099,957 0.23% 881,402,482
2008-01-31 2008-01-29 16.626 57,374,577 +4,375,562 0.23% 953,902,565
2008-01-30 2008-01-28 16.728 52,999,015 -2,516,489 0.22% 886,560,876
2008-01-29 2008-01-25 17.680 55,515,504 +6,722,991 0.23% 981,506,752
2008-01-28 2008-01-24 16.354 48,792,513 +1,965,897 0.20% 797,946,775
2008-01-25 2008-01-23 16.728 46,826,616 +1,863,397 0.19% 783,309,760
2008-01-24 2008-01-22 15.062 44,963,219 +1,898,367 0.18% 677,230,927
2008-01-23 2008-01-21 16.524 43,064,852 -4,592,533 0.18% 711,598,279
2008-01-22 2008-01-18 17.918 47,657,385 -3,934,442 0.20% 853,918,622
2008-01-21 2008-01-17 17.000 51,591,827 +2,597,961 0.21% 877,054,483
2008-01-18 2008-01-16 16.456 48,993,866 -2,554,137 0.20% 806,237,014
2008-01-17 2008-01-15 17.408 51,548,003 -3,191,112 0.21% 897,340,908
2008-01-16 2008-01-14 17.816 54,739,115 +5,337,834 0.22% 975,224,761
2008-01-15 2008-01-11 18.088 49,401,281 +1,424,099 0.20% 893,563,671
2008-01-14 2008-01-10 18.530 47,977,182 -3,712,969 0.20% 889,010,517
2008-01-11 2008-01-09 18.598 51,690,151 -3,755,763 0.21% 961,326,221
2008-01-10 2008-01-08 18.020 55,445,914 -3,499,174 0.23% 999,127,879
2008-01-09 2008-01-07 17.918 58,945,088 -342,208 0.24% 1,056,170,168
2008-01-08 2008-01-04 18.054 59,287,296 +3,363,290 0.24% 1,070,364,817
2008-01-07 2008-01-03 17.748 55,924,006 +10,630,668 0.23% 992,531,817
2008-01-04 2008-01-02 18.938 45,293,338 -51,471 0.19% 857,758,804
2008-01-03 2007-12-31 19.040 45,344,809 -2,892,639 0.19% 863,358,690
2008-01-02 2007-12-27 19.312 48,237,448 +4,305,620 0.20% 931,554,611
2007-12-28 2007-12-24 19.618 43,931,828 -2,511,195 0.18% 861,848,140
2007-12-27 2007-12-20 18.972 46,443,023 -3,286,495 0.19% 881,110,426
2007-12-21 2007-12-19 18.836 49,729,518 +3,110,438 0.20% 936,698,178
2007-12-20 2007-12-18 18.700 46,619,080 -952,949 0.19% 871,770,260
2007-12-19 2007-12-17 18.700 47,572,029 +6,777,698 0.19% 889,590,273
2007-12-18 2007-12-14 19.448 40,794,331 +4,124,237 0.17% 793,362,201
2007-12-17 2007-12-13 20.128 36,670,094 +1,587,953 0.15% 738,090,118
2007-12-14 2007-12-12 20.570 35,082,141 +3,988,853 0.14% 721,634,230
2007-12-13 2007-12-11 21.012 31,093,288 +1,372,952 0.13% 653,327,269
2007-12-12 2007-12-10 20.876 29,720,336 +2,457,960 0.12% 620,437,083
2007-12-11 2007-12-07 21.182 27,262,376 -1,327,275 0.11% 577,467,319
2007-12-10 2007-12-06 21.386 28,589,651 -2,271,488 0.12% 611,413,692
2007-12-07 2007-12-05 21.182 30,861,139 +989,419 0.13% 653,695,745
2007-12-06 2007-12-04 20.706 29,871,720 +1,642,366 0.12% 618,519,197
2007-12-05 2007-12-03 20.774 28,229,354 -276,179 0.12% 586,432,203
2007-12-04 2007-11-30 20.944 28,505,533 -814,624 0.12% 597,015,407
2007-12-03 2007-11-29 20.876 29,320,157 +4,998,097 0.12% 612,083,008
2007-11-30 2007-11-28 20.468 24,322,060 -1,326,187 0.10% 497,820,192
2007-11-29 2007-11-27 20.502 25,648,247 +3,240,025 0.10% 525,836,418
2007-11-28 2007-11-26 20.876 22,408,222 +2,098,545 0.09% 467,790,535
2007-11-27 2007-11-23 20.264 20,309,677 -1,974,133 0.08% 411,552,209
2007-11-26 2007-11-22 19.584 22,283,810 -1,188,538 0.09% 436,402,863
2007-11-23 2007-11-21 19.856 23,472,348 -16,103,393 0.10% 466,063,448
2007-11-22 2007-11-20 20.808 39,575,741 -2,875,903 0.16% 823,485,845
2007-11-21 2007-11-19 20.400 42,451,644 -1,162,656 0.17% 866,007,045
2007-11-20 2007-11-16 20.638 43,614,300 -2,055,016 0.18% 900,105,175
2007-11-19 2007-11-15 21.760 45,669,316 -556,769 0.19% 993,756,865
2007-11-16 2007-11-14 22.066 46,226,085 -2,634,725 0.19% 1,020,017,144
2007-11-15 2007-11-13 20.944 48,860,810 -2,030,604 0.20% 1,023,333,132
2007-11-14 2007-11-12 20.638 50,891,414 +17,256,600 0.21% 1,050,289,128
2007-11-13 2007-11-09 21.726 33,634,814 -1,070,596 0.14% 730,744,490
2007-11-12 2007-11-08 21.658 34,705,410 -3,144,435 0.14% 751,644,134
2007-11-09 2007-11-07 22.576 37,849,845 -1,636,630 0.15% 854,491,694
2007-11-08 2007-11-06 22.712 39,486,475 -3,222,230 0.16% 896,810,096
2007-11-07 2007-11-05 22.134 42,708,705 +1,381,187 0.17% 945,307,389
2007-11-06 2007-11-02 23.222 41,327,518 +2,141,780 0.17% 959,700,428
2007-11-05 2007-11-01 24.208 39,185,738 -212,648 0.16% 948,601,233
2007-11-02 2007-10-31 24.888 39,398,386 +6,042,986 0.16% 980,539,679
2007-11-01 2007-10-30 25.262 33,355,400 +2,474,578 0.14% 842,617,797
2007-10-31 2007-10-29 24.684 30,880,822 -1,451,923 0.13% 762,256,495
2007-10-30 2007-10-26 24.344 32,332,745 -2,968,846 0.13% 787,102,443
2007-10-29 2007-10-25 23.834 35,301,591 +623,828 0.14% 841,371,812
2007-10-26 2007-10-24 23.902 34,677,763 -12,762,654 0.14% 828,861,677
2007-10-25 2007-10-23 23.460 47,440,417 -10,465,137 0.19% 1,112,943,838
2007-10-24 2007-10-22 22.134 57,905,554 -8,349,769 0.24% 1,281,671,923
2007-10-23 2007-10-18 23.120 66,255,323 +4,712,359 0.27% 1,531,811,583
2007-10-22 2007-10-17 22.916 61,542,964 +5,818,279 0.25% 1,410,307,989
2007-10-18 2007-10-16 22.508 55,724,685 -2,715,903 0.23% 1,254,241,806
2007-10-17 2007-10-15 22.848 58,440,588 +4,873,860 0.24% 1,335,240,544
2007-10-16 2007-10-12 22.644 53,566,728 +1,673,836 0.22% 1,212,955,895
2007-10-15 2007-10-11 23.120 51,892,892 +3,419,438 0.21% 1,199,754,668
2007-10-12 2007-10-10 23.528 48,473,454 +1,820,160 0.20% 1,140,474,875
2007-10-11 2007-10-09 21.590 46,653,294 +2,795,904 0.19% 1,007,237,066
2007-10-10 2007-10-08 21.284 43,857,390 -698,535 0.18% 933,453,690
2007-10-09 2007-10-05 20.366 44,555,925 +358,179 0.18% 907,419,165
2007-10-08 2007-10-04 19.448 44,197,746 -3,605,453 0.18% 859,551,320
2007-10-05 2007-10-03 19.516 47,803,199 +263,237 0.20% 932,920,237
2007-10-04 2007-10-02 19.380 47,539,962 +798,535 0.19% 921,317,556
2007-10-03 2007-09-28 18.530 46,741,427 -882 0.19% 866,112,149
2007-10-02 2007-09-27 18.462 46,742,309 +6,775,345 0.19% 862,950,039
2007-09-28 2007-09-25 18.734 39,966,964 +3,283,260 0.16% 748,735,490
2007-09-27 2007-09-24 18.836 36,683,704 -1,365,305 0.15% 690,969,068
2007-09-25 2007-09-21 18.360 38,049,009 +888,831 0.16% 698,574,568
2007-09-24 2007-09-20 17.986 37,160,178 -8,025,502 0.15% 668,357,950
2007-09-21 2007-09-19 17.408 45,185,680 +6,100,928 0.18% 786,586,420
2007-09-20 2007-09-18 17.102 39,084,752 +4,595,329 0.16% 668,422,417
2007-09-19 2007-09-17 17.136 34,489,423 +102,060 0.14% 591,006,321
2007-09-18 2007-09-14 17.238 34,387,363 -1,171,186 0.14% 592,764,919
2007-09-17 2007-09-13 17.170 35,558,549 +1,211,774 0.15% 610,535,709
2007-09-14 2007-09-12 17.170 34,346,775 +702,947 0.14% 589,729,705
2007-09-13 2007-09-11 17.136 33,643,828 -3,860,912 0.14% 576,516,314
2007-09-12 2007-09-10 17.408 37,504,740 -4,653,564 0.15% 652,877,619
2007-09-11 2007-09-07 17.476 42,158,304 -6,746,815 0.17% 736,752,997
2007-09-10 2007-09-06 17.306 48,905,119 -13,488,925 0.20% 846,345,644
2007-09-07 2007-09-05 17.136 62,394,044 -4,342,385 0.26% 1,069,176,322
2007-09-06 2007-09-04 17.170 66,736,429 -2,085,310 0.27% 1,145,855,895
2007-09-05 2007-09-03 17.068 68,821,739 -9,123,304 0.28% 1,174,640,634
2007-09-04 2007-08-31 17.272 77,945,043 +11,098,907 0.32% 1,346,256,689
2007-09-03 2007-08-30 16.830 66,846,136 +2,218,840 0.27% 1,125,012,034
2007-08-31 2007-08-29 16.524 64,627,296 -4,785,330 0.26% 1,067,893,433
2007-08-30 2007-08-28 16.728 69,412,626 -5,345,334 0.28% 1,161,125,702
2007-08-29 2007-08-27 17.272 74,757,960 +6,695,947 0.31% 1,291,209,804
2007-08-28 2007-08-24 16.694 68,062,013 -3,595,909 0.28% 1,136,218,726
2007-08-27 2007-08-23 16.660 71,657,922 +11,606,101 0.29% 1,193,812,030
2007-08-24 2007-08-22 16.558 60,051,821 +3,353,555 0.25% 994,330,597
2007-08-23 2007-08-21 16.252 56,698,266 -1,736,778 0.23% 921,453,310
2007-08-22 2007-08-20 15.878 58,435,044 -3,281,201 0.24% 927,824,672
2007-08-21 2007-08-17 14.484 61,716,245 +12,559,506 0.25% 893,891,391
2007-08-20 2007-08-16 14.654 49,156,739 +10,805,964 0.20% 720,337,453
2007-08-17 2007-08-15 15.504 38,350,775 +4,435,459 0.16% 594,585,958
2007-08-16 2007-08-14 16.048 33,915,316 -1,253,539 0.14% 544,268,910
2007-08-15 2007-08-13 16.082 35,168,855 -1,417,069 0.14% 565,581,286
2007-08-14 2007-08-10 15.640 36,585,924 +6,420,930 0.15% 572,199,561
2007-08-13 2007-08-09 15.912 30,164,994 +1,506,776 0.12% 479,981,786
2007-08-10 2007-08-08 16.048 28,658,218 -17,020,715 0.12% 459,903,634
2007-08-09 2007-08-07 15.232 45,678,933 +26,643,435 0.19% 695,776,291
2007-08-08 2007-08-06 15.402 19,035,498 +5,957,691 0.08% 293,182,542
2007-08-07 2007-08-03 16.116 13,077,807 -4,095,324 0.05% 210,760,357
2007-08-06 2007-08-02 15.912 17,173,131 -4,606,800 0.07% 273,256,812
2007-08-03 2007-08-01 15.742 21,779,931 -5,096,803 0.09% 342,857,103
2007-08-02 2007-07-31 16.456 26,876,734 -155,295 0.11% 442,280,219
2007-08-01 2007-07-30 16.048 27,032,029 +4,291,503 0.11% 433,806,749
2007-07-31 2007-07-27 15.844 22,740,526 -5,867,103 0.09% 360,298,193
2007-07-30 2007-07-26 16.524 28,607,629 -10,809,493 0.12% 472,708,917
2007-07-27 2007-07-25 16.660 39,417,122 +1,830,014 0.16% 656,684,329
2007-07-26 2007-07-24 16.966 37,587,108 +2,695,932 0.15% 637,698,093
2007-07-25 2007-07-23 17.102 34,891,176 -1,588,688 0.14% 596,704,418
2007-07-24 2007-07-20 16.728 36,479,864 -6,202,694 0.15% 610,230,590
2007-07-23 2007-07-19 16.728 42,682,558 +217,060 0.17% 713,988,477
2007-07-20 2007-07-18 16.354 42,465,498 -8,033,001 0.17% 694,475,547
2007-07-19 2007-07-17 16.286 50,498,499 -3,290,907 0.21% 822,412,389
2007-07-18 2007-07-16 15.946 53,789,406 -750,888 0.22% 857,719,437
2007-07-17 2007-07-13 16.252 54,540,294 -6,847,963 0.22% 886,382,212
2007-07-16 2007-07-12 16.150 61,388,257 -5,228,863 0.25% 991,412,917
2007-07-13 2007-07-11 16.558 66,617,120 +2,833,551 0.27% 1,103,038,003
2007-07-12 2007-07-10 16.898 63,783,569 +3,607,515 0.26% 1,077,806,668
2007-07-11 2007-07-09 16.082 60,176,054 -5,099,303 0.25% 967,744,045
2007-07-10 2007-07-06 15.674 65,275,357 -3,491,908 0.27% 1,023,118,275
2007-07-09 2007-07-05 15.402 68,767,265 +2,130,310 0.28% 1,059,145,475
2007-07-06 2007-07-04 15.232 66,636,955 +1,699,424 0.27% 1,015,006,489
2007-07-05 2007-07-03 15.130 64,937,531 +1,320,598 0.27% 982,497,478
2007-07-04 2007-06-29 14.756 63,616,933 -239,413 0.26% 938,724,425
2007-07-03 2007-06-28 14.892 63,856,346 +4,904,154 0.26% 950,941,575
2007-06-29 2007-06-27 14.824 58,952,192 +1,497,659 0.24% 873,900,742
2007-06-28 2007-06-26 14.688 57,454,533 +2,442,665 0.24% 843,885,854
2007-06-27 2007-06-25 14.756 55,011,868 +1,062,655 0.23% 811,749,038
2007-06-26 2007-06-22 14.858 53,949,213 0.22% 801,571,397

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top