History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 5,083,924 | +0 | 0.01% | 28,775,010 |
| 2025-10-13 | 2025-10-09 | 5.650 | 5,083,924 | +0 | 0.01% | 28,724,171 |
| 2025-10-10 | 2025-10-08 | 5.600 | 5,083,924 | +0 | 0.01% | 28,469,974 |
| 2025-10-09 | 2025-10-06 | 5.660 | 5,083,924 | +0 | 0.01% | 28,775,010 |
| 2025-10-08 | 2025-10-03 | 5.700 | 5,083,924 | +0 | 0.01% | 28,978,367 |
| 2025-10-06 | 2025-10-02 | 5.730 | 5,083,924 | +0 | 0.01% | 29,130,885 |
| 2025-10-03 | 2025-09-30 | 5.740 | 5,083,924 | +0 | 0.01% | 29,181,724 |
| 2025-10-02 | 2025-09-29 | 5.730 | 5,083,924 | -1,045 | 0.01% | 29,130,885 |
| 2025-09-30 | 2025-09-26 | 5.700 | 5,084,969 | -3,045 | 0.01% | 28,984,323 |
| 2025-09-29 | 2025-09-25 | 5.670 | 5,088,014 | +50,000 | 0.01% | 28,849,039 |
| 2025-09-26 | 2025-09-24 | 5.810 | 5,038,014 | +20,000 | 0.01% | 29,270,861 |
| 2025-09-23 | 2025-09-19 | 5.880 | 5,018,014 | +6,550 | 0.01% | 29,505,922 |
| 2025-09-19 | 2025-09-17 | 5.980 | 5,011,464 | +104,000 | 0.01% | 29,968,555 |
| 2025-09-17 | 2025-09-15 | 5.970 | 4,907,464 | +1,046 | 0.01% | 29,297,560 |
| 2025-09-15 | 2025-09-11 | 6.000 | 4,906,418 | -6,000 | 0.01% | 29,438,508 |
| 2025-09-12 | 2025-09-10 | 6.000 | 4,912,418 | -4,000 | 0.01% | 29,474,508 |
| 2025-09-11 | 2025-09-09 | 5.890 | 4,916,418 | -21,000 | 0.01% | 28,957,702 |
| 2025-09-05 | 2025-09-03 | 5.740 | 4,937,418 | +8,000 | 0.01% | 28,340,779 |
| 2025-09-04 | 2025-09-02 | 5.810 | 4,929,418 | -1,496 | 0.01% | 28,639,919 |
| 2025-09-03 | 2025-09-01 | 5.730 | 4,930,914 | -10,000 | 0.01% | 28,254,137 |
| 2025-09-01 | 2025-08-28 | 5.790 | 4,940,914 | +10,000 | 0.01% | 28,607,892 |
| 2025-08-29 | 2025-08-27 | 5.770 | 4,930,914 | +14,000 | 0.01% | 28,451,374 |
| 2025-08-28 | 2025-08-26 | 5.850 | 4,916,914 | -214,000 | 0.01% | 28,763,947 |
| 2025-08-27 | 2025-08-25 | 5.940 | 5,130,914 | +20,000 | 0.01% | 30,477,629 |
| 2025-08-25 | 2025-08-21 | 5.940 | 5,110,914 | +11,496 | 0.01% | 30,358,829 |
| 2025-08-21 | 2025-08-19 | 5.880 | 5,099,418 | +30,000 | 0.01% | 29,984,578 |
| 2025-08-20 | 2025-08-18 | 5.880 | 5,069,418 | +49,500 | 0.01% | 29,808,178 |
| 2025-08-19 | 2025-08-15 | 5.960 | 5,019,918 | +33,000 | 0.01% | 29,918,711 |
| 2025-08-15 | 2025-08-13 | 6.160 | 4,986,918 | -16,720 | 0.01% | 30,719,415 |
| 2025-08-11 | 2025-08-07 | 6.200 | 5,003,638 | -8,954 | 0.01% | 31,022,556 |
| 2025-08-08 | 2025-08-06 | 6.110 | 5,012,592 | -30,000 | 0.01% | 30,626,937 |
| 2025-08-07 | 2025-08-05 | 6.160 | 5,042,592 | -70,000 | 0.01% | 31,062,367 |
| 2025-08-04 | 2025-07-31 | 6.020 | 5,112,592 | +30,000 | 0.01% | 30,777,804 |
| 2025-07-31 | 2025-07-29 | 6.070 | 5,082,592 | +10,000 | 0.01% | 30,851,333 |
| 2025-07-30 | 2025-07-28 | 6.120 | 5,072,592 | +16,720 | 0.01% | 31,044,263 |
| 2025-07-28 | 2025-07-24 | 6.150 | 5,055,872 | +14,000 | 0.01% | 31,093,613 |
| 2025-07-25 | 2025-07-23 | 6.150 | 5,041,872 | -30,000 | 0.01% | 31,007,513 |
| 2025-07-24 | 2025-07-22 | 6.080 | 5,071,872 | +33,000 | 0.01% | 30,836,982 |
| 2025-07-23 | 2025-07-21 | 6.140 | 5,038,872 | -1,090,000 | 0.01% | 30,938,674 |
| 2025-07-22 | 2025-07-18 | 6.190 | 6,128,872 | +1,100,000 | 0.01% | 37,937,718 |
| 2025-07-16 | 2025-07-14 | 6.180 | 5,028,872 | -2,000 | 0.01% | 31,078,429 |
| 2025-07-11 | 2025-07-09 | 6.100 | 5,030,872 | +10,464 | 0.01% | 30,688,319 |
| 2025-07-10 | 2025-07-08 | 6.150 | 5,020,408 | -31,352 | 0.01% | 30,875,509 |
| 2025-07-08 | 2025-07-04 | 6.130 | 5,051,760 | -10,000 | 0.01% | 30,967,289 |
| 2025-07-07 | 2025-07-03 | 6.090 | 5,061,760 | +10,000 | 0.01% | 30,826,118 |
| 2025-07-04 | 2025-07-02 | 6.526 | 5,051,760 | +10,000 | 0.01% | 32,966,101 |
| 2025-07-03 | 2025-06-30 | 6.402 | 5,041,760 | +242,545 | 0.01% | 32,278,116 |
| 2025-07-02 | 2025-06-27 | 6.505 | 4,799,215 | +9,278 | 0.01% | 31,219,282 |
| 2025-06-30 | 2025-06-26 | 6.639 | 4,789,937 | -28,130 | 0.01% | 31,799,855 |
| 2025-06-27 | 2025-06-25 | 6.639 | 4,818,067 | -392,506 | 0.01% | 31,986,607 |
| 2025-06-25 | 2025-06-23 | 6.464 | 5,210,573 | -48,577 | 0.01% | 33,680,672 |
| 2025-06-24 | 2025-06-20 | 6.382 | 5,259,150 | -11,659 | 0.01% | 33,561,616 |
| 2025-06-18 | 2025-06-16 | 6.330 | 5,270,809 | +29,147 | 0.01% | 33,364,761 |
| 2025-06-16 | 2025-06-12 | 6.330 | 5,241,662 | +37,890 | 0.01% | 33,180,257 |
| 2025-06-13 | 2025-06-11 | 6.351 | 5,203,772 | -33,032 | 0.01% | 33,047,533 |
| 2025-06-12 | 2025-06-10 | 6.196 | 5,236,804 | +1,016 | 0.01% | 32,448,784 |
| 2025-06-10 | 2025-06-06 | 6.052 | 5,235,788 | -32,490 | 0.01% | 31,688,012 |
| 2025-06-09 | 2025-06-05 | 6.073 | 5,268,278 | -19,431 | 0.01% | 31,993,099 |
| 2025-06-06 | 2025-06-04 | 5.990 | 5,287,709 | +19,626 | 0.01% | 31,675,695 |
| 2025-06-05 | 2025-06-03 | 5.970 | 5,268,083 | -61,208 | 0.01% | 31,449,679 |
| 2025-05-30 | 2025-05-28 | 5.888 | 5,329,291 | -972 | 0.01% | 31,376,253 |
| 2025-05-28 | 2025-05-26 | 5.867 | 5,330,263 | -4,857 | 0.01% | 31,272,249 |
| 2025-05-27 | 2025-05-23 | 5.857 | 5,335,120 | -1,943 | 0.01% | 31,245,831 |
| 2025-05-23 | 2025-05-21 | 5.785 | 5,337,063 | -1,017 | 0.01% | 30,872,675 |
| 2025-05-15 | 2025-05-13 | 5.733 | 5,338,080 | -9,715 | 0.01% | 30,603,838 |
| 2025-05-14 | 2025-05-12 | 5.661 | 5,347,795 | +9,715 | 0.01% | 30,274,227 |
| 2025-05-13 | 2025-05-09 | 5.620 | 5,338,080 | -1,016 | 0.01% | 29,999,453 |
| 2025-05-02 | 2025-04-29 | 5.640 | 5,339,096 | -5,164 | 0.01% | 30,115,072 |
| 2025-04-30 | 2025-04-28 | 5.682 | 5,344,260 | -19,431 | 0.01% | 30,364,230 |
| 2025-04-28 | 2025-04-24 | 5.599 | 5,363,691 | -48,577 | 0.01% | 30,032,969 |
| 2025-04-25 | 2025-04-23 | 5.558 | 5,412,268 | +2,036 | 0.01% | 30,082,136 |
| 2025-04-22 | 2025-04-16 | 5.424 | 5,410,232 | +32,348 | 0.01% | 29,346,893 |
| 2025-04-11 | 2025-04-09 | 5.146 | 5,377,884 | -10,153 | 0.01% | 27,676,875 |
| 2025-04-10 | 2025-04-08 | 5.157 | 5,388,037 | +4,858 | 0.01% | 27,784,585 |
| 2025-04-09 | 2025-04-07 | 5.188 | 5,383,179 | +54,810 | 0.01% | 27,925,758 |
| 2025-04-08 | 2025-04-03 | 5.620 | 5,328,369 | +9,715 | 0.01% | 29,944,878 |
| 2025-04-02 | 2025-03-31 | 5.702 | 5,318,654 | -4,857 | 0.01% | 30,328,234 |
| 2025-04-01 | 2025-03-28 | 5.651 | 5,323,511 | +254,799 | 0.01% | 30,081,959 |
| 2025-03-28 | 2025-03-26 | 5.733 | 5,068,712 | -52,464 | 0.01% | 29,059,520 |
| 2025-03-27 | 2025-03-25 | 5.754 | 5,121,176 | +19,431 | 0.01% | 29,465,725 |
| 2025-03-26 | 2025-03-24 | 5.836 | 5,101,745 | -91,325 | 0.01% | 29,774,017 |
| 2025-03-25 | 2025-03-21 | 5.733 | 5,193,070 | -1,016 | 0.01% | 29,772,479 |
| 2025-03-20 | 2025-03-18 | 5.857 | 5,194,086 | +106,871 | 0.01% | 30,419,847 |
| 2025-03-19 | 2025-03-17 | 5.815 | 5,087,215 | +5,829 | 0.01% | 29,584,495 |
| 2025-03-18 | 2025-03-14 | 5.815 | 5,081,386 | -3,841 | 0.01% | 29,550,597 |
| 2025-03-17 | 2025-03-13 | 5.713 | 5,085,227 | -19,431 | 0.01% | 29,049,519 |
| 2025-03-14 | 2025-03-12 | 5.692 | 5,104,658 | +58,293 | 0.01% | 29,055,436 |
| 2025-03-12 | 2025-03-10 | 5.723 | 5,046,365 | -3,134 | 0.01% | 28,879,460 |
| 2025-03-07 | 2025-03-05 | 5.785 | 5,049,499 | +4,858 | 0.01% | 29,209,238 |
| 2025-03-06 | 2025-03-04 | 5.640 | 5,044,641 | -5,076 | 0.01% | 28,454,204 |
| 2025-03-04 | 2025-02-28 | 5.661 | 5,049,717 | -9,716 | 0.01% | 28,586,787 |
| 2025-03-03 | 2025-02-27 | 5.754 | 5,059,433 | +49,549 | 0.01% | 29,110,474 |
| 2025-02-28 | 2025-02-26 | 5.754 | 5,009,884 | +1,943 | 0.01% | 28,825,384 |
| 2025-02-26 | 2025-02-24 | 5.733 | 5,007,941 | -4,857 | 0.01% | 28,711,112 |
| 2025-02-25 | 2025-02-21 | 5.754 | 5,012,798 | -11,562 | 0.01% | 28,842,150 |
| 2025-02-24 | 2025-02-20 | 5.764 | 5,024,360 | -31,089 | 0.01% | 28,960,389 |
| 2025-02-20 | 2025-02-18 | 5.857 | 5,055,449 | -9,716 | 0.01% | 29,607,901 |
| 2025-02-19 | 2025-02-17 | 5.908 | 5,065,165 | -20,446 | 0.01% | 29,925,479 |
| 2025-02-18 | 2025-02-14 | 5.867 | 5,085,611 | +8,744 | 0.01% | 29,836,894 |
| 2025-02-17 | 2025-02-13 | 5.795 | 5,076,867 | -4,858 | 0.01% | 29,419,806 |
| 2025-02-14 | 2025-02-12 | 5.764 | 5,081,725 | -38,862 | 0.01% | 29,291,041 |
| 2025-02-13 | 2025-02-11 | 5.620 | 5,120,587 | -27,203 | 0.01% | 28,777,165 |
| 2025-02-11 | 2025-02-07 | 5.538 | 5,147,790 | -7,773 | 0.01% | 28,506,160 |
| 2025-02-06 | 2025-02-04 | 5.548 | 5,155,563 | -34,223 | 0.01% | 28,602,269 |
| 2025-02-04 | 2025-01-28 | 5.445 | 5,189,786 | -1,944 | 0.01% | 28,257,956 |
| 2025-02-03 | 2025-01-24 | 5.404 | 5,191,730 | -114,968 | 0.01% | 28,054,790 |
| 2025-01-27 | 2025-01-23 | 5.260 | 5,306,698 | -9,715 | 0.01% | 27,911,353 |
| 2025-01-24 | 2025-01-22 | 5.126 | 5,316,413 | -15,545 | 0.01% | 27,251,077 |
| 2025-01-23 | 2025-01-21 | 5.177 | 5,331,958 | +4,062 | 0.01% | 27,605,164 |
| 2025-01-22 | 2025-01-20 | 5.146 | 5,327,896 | -33,319 | 0.01% | 27,419,616 |
| 2025-01-17 | 2025-01-15 | 5.074 | 5,361,215 | -6,623 | 0.01% | 27,204,814 |
| 2025-01-14 | 2025-01-10 | 5.013 | 5,367,838 | -972 | 0.01% | 26,906,920 |
| 2025-01-06 | 2025-01-02 | 4.992 | 5,368,810 | +21,374 | 0.01% | 26,801,271 |
| 2025-01-03 | 2024-12-31 | 5.699 | 5,347,436 | -203,053 | 0.01% | 30,476,608 |
| 2025-01-02 | 2024-12-27 | 5.645 | 5,550,489 | +309,644 | 0.01% | 31,330,279 |
| 2024-12-30 | 2024-12-24 | 5.634 | 5,240,845 | +18,201 | 0.01% | 29,525,133 |
| 2024-12-23 | 2024-12-19 | 5.273 | 5,222,644 | +8,186 | 0.01% | 27,537,263 |
| 2024-12-20 | 2024-12-18 | 5.316 | 5,214,458 | -9,141 | 0.01% | 27,722,268 |
| 2024-12-19 | 2024-12-17 | 5.305 | 5,223,599 | -18,283 | 0.01% | 27,713,724 |
| 2024-12-18 | 2024-12-16 | 5.316 | 5,241,882 | +956 | 0.01% | 27,868,065 |
| 2024-12-13 | 2024-12-11 | 5.240 | 5,240,926 | -9,758 | 0.01% | 27,461,664 |
| 2024-12-12 | 2024-12-10 | 5.273 | 5,250,684 | -114,476 | 0.01% | 27,685,109 |
| 2024-12-10 | 2024-12-06 | 5.196 | 5,365,160 | -19,197 | 0.01% | 27,877,871 |
| 2024-12-06 | 2024-12-04 | 5.174 | 5,384,357 | -535 | 0.01% | 27,859,820 |
| 2024-12-05 | 2024-12-03 | 5.163 | 5,384,892 | -13,209 | 0.01% | 27,803,682 |
| 2024-11-29 | 2024-11-27 | 5.054 | 5,398,101 | +36,525 | 0.01% | 27,281,377 |
| 2024-11-28 | 2024-11-26 | 4.999 | 5,361,576 | -287,683 | 0.01% | 26,803,529 |
| 2024-11-26 | 2024-11-22 | 5.010 | 5,649,259 | +26,511 | 0.01% | 28,303,509 |
| 2024-11-21 | 2024-11-19 | 5.185 | 5,622,748 | -27,425 | 0.01% | 29,154,814 |
| 2024-11-19 | 2024-11-15 | 5.032 | 5,650,173 | +63,991 | 0.01% | 28,431,704 |
| 2024-11-15 | 2024-11-13 | 5.076 | 5,586,182 | +54,848 | 0.01% | 28,354,133 |
| 2024-11-14 | 2024-11-12 | 5.098 | 5,531,334 | +27,425 | 0.01% | 28,196,754 |
| 2024-11-13 | 2024-11-11 | 5.218 | 5,503,909 | +23,768 | 0.01% | 28,719,240 |
| 2024-11-12 | 2024-11-08 | 5.327 | 5,480,141 | -96,900 | 0.01% | 29,194,699 |
| 2024-11-11 | 2024-11-07 | 5.360 | 5,577,041 | -32,406 | 0.01% | 29,893,945 |
| 2024-11-08 | 2024-11-06 | 5.196 | 5,609,447 | +1,828 | 0.01% | 29,147,209 |
| 2024-11-07 | 2024-11-05 | 5.316 | 5,607,619 | -54,849 | 0.01% | 29,812,478 |
| 2024-11-06 | 2024-11-04 | 5.240 | 5,662,468 | +9,141 | 0.01% | 29,670,481 |
| 2024-11-05 | 2024-11-01 | 5.196 | 5,653,327 | -9,141 | 0.01% | 29,375,213 |
| 2024-11-01 | 2024-10-30 | 5.054 | 5,662,468 | +8,185 | 0.01% | 28,617,458 |
| 2024-10-30 | 2024-10-28 | 5.141 | 5,654,283 | +54,849 | 0.01% | 29,070,916 |
| 2024-10-28 | 2024-10-24 | 5.218 | 5,599,434 | -9,141 | 0.01% | 29,217,686 |
| 2024-10-25 | 2024-10-23 | 5.196 | 5,608,575 | -915 | 0.01% | 29,142,678 |
| 2024-10-22 | 2024-10-18 | 5.240 | 5,609,490 | -27,424 | 0.01% | 29,392,884 |
| 2024-10-17 | 2024-10-15 | 5.163 | 5,636,914 | -19,106 | 0.01% | 29,104,941 |
| 2024-10-16 | 2024-10-14 | 5.284 | 5,656,020 | -89,668 | 0.01% | 29,884,183 |
| 2024-10-15 | 2024-10-10 | 5.109 | 5,745,688 | -503 | 0.01% | 29,352,306 |
| 2024-10-14 | 2024-10-09 | 4.955 | 5,746,191 | +82,273 | 0.01% | 28,474,858 |
| 2024-10-10 | 2024-10-08 | 5.054 | 5,663,918 | +24,682 | 0.01% | 28,624,786 |
| 2024-10-09 | 2024-10-07 | 5.284 | 5,639,236 | -4,612 | 0.01% | 29,795,502 |
| 2024-10-08 | 2024-10-04 | 5.284 | 5,643,848 | -6,687 | 0.01% | 29,819,870 |
| 2024-10-04 | 2024-10-02 | 5.295 | 5,650,535 | -76,829 | 0.01% | 29,917,014 |
| 2024-10-03 | 2024-09-30 | 5.076 | 5,727,364 | +8,227 | 0.01% | 29,070,739 |
| 2024-10-02 | 2024-09-27 | 5.152 | 5,719,137 | -100,556 | 0.01% | 29,466,918 |
| 2024-09-30 | 2024-09-26 | 5.284 | 5,819,693 | +31,081 | 0.01% | 30,748,966 |
| 2024-09-27 | 2024-09-25 | 5.229 | 5,788,612 | -276,402 | 0.01% | 30,268,134 |
| 2024-09-26 | 2024-09-24 | 5.141 | 6,065,014 | -141,776 | 0.01% | 31,182,647 |
| 2024-09-24 | 2024-09-20 | 4.802 | 6,206,790 | +52,107 | 0.01% | 29,806,768 |
| 2024-09-23 | 2024-09-19 | 4.759 | 6,154,683 | -5,485 | 0.01% | 29,287,227 |
| 2024-09-20 | 2024-09-17 | 4.748 | 6,160,168 | -41,137 | 0.01% | 29,245,941 |
| 2024-09-17 | 2024-09-13 | 4.616 | 6,201,305 | -27,333 | 0.01% | 28,627,199 |
| 2024-09-16 | 2024-09-12 | 4.540 | 6,228,638 | +18,283 | 0.01% | 28,276,425 |
| 2024-09-13 | 2024-09-11 | 4.496 | 6,210,355 | +36,566 | 0.01% | 27,921,681 |
| 2024-09-12 | 2024-09-10 | 4.594 | 6,173,789 | -9,141 | 0.01% | 28,365,104 |
| 2024-09-11 | 2024-09-09 | 4.551 | 6,182,930 | -7,313 | 0.01% | 28,136,558 |
| 2024-09-10 | 2024-09-05 | 4.605 | 6,190,243 | +7,313 | 0.01% | 28,508,417 |
| 2024-09-09 | 2024-09-04 | 4.649 | 6,182,930 | +9,141 | 0.01% | 28,745,282 |
| 2024-09-05 | 2024-09-03 | 4.682 | 6,173,789 | -45,707 | 0.01% | 28,905,392 |
| 2024-09-04 | 2024-09-02 | 4.780 | 6,219,496 | -101,471 | 0.01% | 29,731,714 |
| 2024-09-03 | 2024-08-30 | 4.912 | 6,320,967 | +330,922 | 0.01% | 31,046,538 |
| 2024-09-02 | 2024-08-29 | 5.054 | 5,990,045 | -5,485 | 0.01% | 30,272,994 |
| 2024-08-30 | 2024-08-28 | 5.185 | 5,995,530 | -10,055 | 0.01% | 31,087,746 |
| 2024-08-29 | 2024-08-27 | 5.229 | 6,005,585 | -125,239 | 0.01% | 31,402,667 |
| 2024-08-28 | 2024-08-26 | 5.163 | 6,130,824 | +17,369 | 0.01% | 31,655,134 |
| 2024-08-23 | 2024-08-21 | 5.076 | 6,113,455 | -9,141 | 0.01% | 31,030,446 |
| 2024-08-22 | 2024-08-20 | 5.141 | 6,122,596 | -36,566 | 0.01% | 31,478,699 |
| 2024-08-21 | 2024-08-19 | 5.141 | 6,159,162 | +14,626 | 0.01% | 31,666,699 |
| 2024-08-20 | 2024-08-16 | 5.054 | 6,144,536 | +4,571 | 0.01% | 31,053,774 |
| 2024-08-19 | 2024-08-15 | 5.010 | 6,139,965 | +6,399 | 0.01% | 30,762,008 |
| 2024-08-14 | 2024-08-12 | 4.901 | 6,133,566 | -17,369 | 0.01% | 30,058,989 |
| 2024-08-13 | 2024-08-09 | 4.802 | 6,150,935 | +4,571 | 0.01% | 29,538,536 |
| 2024-08-09 | 2024-08-07 | 4.671 | 6,146,364 | -9,142 | 0.01% | 28,709,754 |
| 2024-08-07 | 2024-08-05 | 4.616 | 6,155,506 | +27,425 | 0.01% | 28,415,776 |
| 2024-08-02 | 2024-07-31 | 4.748 | 6,128,081 | +2,742 | 0.01% | 29,093,605 |
| 2024-07-31 | 2024-07-29 | 4.791 | 6,125,339 | -91,415 | 0.01% | 29,348,611 |
| 2024-07-30 | 2024-07-26 | 4.715 | 6,216,754 | -10,969 | 0.01% | 29,310,570 |
| 2024-07-26 | 2024-07-24 | 4.802 | 6,227,723 | -2,743 | 0.01% | 29,907,294 |
| 2024-07-24 | 2024-07-22 | 4.682 | 6,230,466 | -91,415 | 0.01% | 29,170,751 |
| 2024-07-22 | 2024-07-18 | 4.769 | 6,321,881 | +91,415 | 0.01% | 30,152,000 |
| 2024-07-17 | 2024-07-15 | 4.868 | 6,230,466 | -185,572 | 0.01% | 30,329,402 |
| 2024-07-16 | 2024-07-12 | 4.901 | 6,416,038 | -84,060 | 0.01% | 31,443,310 |
| 2024-07-15 | 2024-07-11 | 4.769 | 6,500,098 | -478,099 | 0.01% | 31,002,000 |
| 2024-07-12 | 2024-07-10 | 4.726 | 6,978,197 | -8,228 | 0.01% | 32,976,935 |
| 2024-07-11 | 2024-07-09 | 4.715 | 6,986,425 | -745,031 | 0.01% | 32,939,392 |
| 2024-07-10 | 2024-07-08 | 4.737 | 7,731,456 | +12,799 | 0.01% | 36,621,194 |
| 2024-07-09 | 2024-07-05 | 5.537 | 7,718,657 | +2,742 | 0.01% | 42,737,358 |
| 2024-07-08 | 2024-07-04 | 5.690 | 7,715,915 | +466,253 | 0.01% | 43,903,853 |
| 2024-07-05 | 2024-07-03 | 5.572 | 7,249,662 | -11,035 | 0.01% | 40,396,800 |
| 2024-07-04 | 2024-07-02 | 5.596 | 7,260,697 | -8,489 | 0.01% | 40,629,361 |
| 2024-06-28 | 2024-06-26 | 5.443 | 7,269,186 | -33,954 | 0.01% | 39,563,602 |
| 2024-06-25 | 2024-06-21 | 5.325 | 7,303,140 | -10,186 | 0.01% | 38,888,047 |
| 2024-06-24 | 2024-06-20 | 5.396 | 7,313,326 | -14,469 | 0.01% | 39,459,218 |
| 2024-06-21 | 2024-06-19 | 5.360 | 7,327,795 | +29,710 | 0.01% | 39,278,308 |
| 2024-06-19 | 2024-06-17 | 5.101 | 7,298,085 | -849 | 0.01% | 37,227,586 |
| 2024-06-18 | 2024-06-14 | 5.113 | 7,298,934 | +8,489 | 0.01% | 37,317,903 |
| 2024-06-14 | 2024-06-12 | 5.089 | 7,290,445 | +8,488 | 0.01% | 37,102,729 |
| 2024-06-12 | 2024-06-07 | 5.207 | 7,281,957 | -7,184 | 0.01% | 37,917,391 |
| 2024-06-11 | 2024-06-06 | 5.148 | 7,289,141 | +99,315 | 0.01% | 37,525,445 |
| 2024-06-06 | 2024-06-04 | 5.219 | 7,189,826 | +18,675 | 0.01% | 37,522,362 |
| 2024-06-05 | 2024-06-03 | 5.266 | 7,171,151 | -10,186 | 0.01% | 37,762,823 |
| 2024-06-04 | 2024-05-31 | 5.207 | 7,181,337 | -4,245 | 0.01% | 37,393,459 |
| 2024-06-03 | 2024-05-30 | 5.266 | 7,185,582 | -18,674 | 0.01% | 37,838,816 |
| 2024-05-31 | 2024-05-29 | 5.360 | 7,204,256 | +5,942 | 0.01% | 38,616,117 |
| 2024-05-30 | 2024-05-28 | 5.466 | 7,198,314 | -33,106 | 0.01% | 39,347,472 |
| 2024-05-29 | 2024-05-27 | 5.490 | 7,231,420 | +42,901 | 0.01% | 39,698,817 |
| 2024-05-28 | 2024-05-24 | 5.490 | 7,188,519 | +26,353 | 0.01% | 39,463,301 |
| 2024-05-27 | 2024-05-23 | 5.537 | 7,162,166 | +44,989 | 0.01% | 39,656,128 |
| 2024-05-24 | 2024-05-22 | 5.608 | 7,117,177 | -41,594 | 0.01% | 39,910,097 |
| 2024-05-23 | 2024-05-21 | 5.608 | 7,158,771 | -38,198 | 0.01% | 40,143,339 |
| 2024-05-22 | 2024-05-20 | 5.572 | 7,196,969 | +16,939 | 0.01% | 40,103,183 |
| 2024-05-21 | 2024-05-17 | 5.549 | 7,180,030 | +12,733 | 0.01% | 39,839,624 |
| 2024-05-20 | 2024-05-16 | 5.549 | 7,167,297 | -39,047 | 0.01% | 39,768,973 |
| 2024-05-17 | 2024-05-14 | 5.266 | 7,206,344 | +7,639 | 0.01% | 37,948,148 |
| 2024-05-16 | 2024-05-13 | 5.348 | 7,198,705 | +1,698 | 0.01% | 38,501,557 |
| 2024-05-14 | 2024-05-10 | 5.337 | 7,197,007 | +24,617 | 0.01% | 38,407,691 |
| 2024-05-13 | 2024-05-09 | 5.125 | 7,172,390 | -849 | 0.01% | 36,755,406 |
| 2024-05-03 | 2024-04-30 | 4.983 | 7,173,239 | +3,395 | 0.01% | 35,745,694 |
| 2024-05-02 | 2024-04-29 | 4.948 | 7,169,844 | -41,594 | 0.01% | 35,475,381 |
| 2024-04-30 | 2024-04-26 | 4.889 | 7,211,438 | +40,745 | 0.01% | 35,256,406 |
| 2024-04-25 | 2024-04-23 | 4.854 | 7,170,693 | +156,189 | 0.01% | 34,803,780 |
| 2024-04-22 | 2024-04-18 | 4.842 | 7,014,504 | -24,150 | 0.01% | 33,963,063 |
| 2024-04-19 | 2024-04-17 | 4.736 | 7,038,654 | +5,093 | 0.01% | 33,333,717 |
| 2024-04-18 | 2024-04-16 | 4.712 | 7,033,561 | -20,372 | 0.01% | 33,143,878 |
| 2024-04-17 | 2024-04-15 | 4.748 | 7,053,933 | -16,778 | 0.01% | 33,489,175 |
| 2024-04-16 | 2024-04-12 | 4.700 | 7,070,711 | +21,222 | 0.01% | 33,235,640 |
| 2024-04-03 | 2024-03-28 | 4.642 | 7,049,489 | -3,549 | 0.01% | 32,720,650 |
| 2024-03-28 | 2024-03-26 | 4.712 | 7,053,038 | -18,674 | 0.01% | 33,235,658 |
| 2024-03-27 | 2024-03-25 | 4.653 | 7,071,712 | +9,337 | 0.01% | 32,907,109 |
| 2024-03-25 | 2024-03-21 | 4.689 | 7,062,375 | -42,443 | 0.01% | 33,113,258 |
| 2024-03-21 | 2024-03-19 | 4.618 | 7,104,818 | -51,779 | 0.01% | 32,810,065 |
| 2024-03-19 | 2024-03-15 | 4.689 | 7,156,597 | +5,093 | 0.01% | 33,555,035 |
| 2024-03-15 | 2024-03-13 | 4.759 | 7,151,504 | +12,732 | 0.01% | 34,036,651 |
| 2024-03-14 | 2024-03-12 | 4.842 | 7,138,772 | -5,093 | 0.01% | 34,564,748 |
| 2024-03-13 | 2024-03-11 | 4.783 | 7,143,865 | -2,546 | 0.01% | 34,168,612 |
| 2024-03-12 | 2024-03-08 | 4.771 | 7,146,411 | -5,093 | 0.01% | 34,096,600 |
| 2024-03-11 | 2024-03-07 | 4.748 | 7,151,504 | +8,488 | 0.01% | 33,952,402 |
| 2024-03-07 | 2024-03-05 | 4.700 | 7,143,016 | +5,093 | 0.01% | 33,575,508 |
| 2024-02-28 | 2024-02-26 | 4.806 | 7,137,923 | +12,733 | 0.01% | 34,308,370 |
| 2024-02-26 | 2024-02-22 | 4.830 | 7,125,190 | -213,062 | 0.01% | 34,415,048 |
| 2024-02-23 | 2024-02-21 | 4.795 | 7,338,252 | -2,661 | 0.01% | 35,184,801 |
| 2024-02-22 | 2024-02-20 | 4.689 | 7,340,913 | -25,466 | 0.01% | 34,419,235 |
| 2024-02-20 | 2024-02-16 | 4.630 | 7,366,379 | -10,186 | 0.01% | 34,104,735 |
| 2024-02-16 | 2024-02-14 | 4.547 | 7,376,565 | -5,093 | 0.01% | 33,543,590 |
| 2024-02-15 | 2024-02-09 | 4.512 | 7,381,658 | +35,652 | 0.01% | 33,305,868 |
| 2024-02-14 | 2024-02-07 | 4.583 | 7,346,006 | +5,093 | 0.01% | 33,664,250 |
| 2024-02-08 | 2024-02-06 | 4.618 | 7,340,913 | -12,733 | 0.01% | 33,900,352 |
| 2024-02-07 | 2024-02-05 | 4.477 | 7,353,646 | -203,257 | 0.01% | 32,919,587 |
| 2024-02-06 | 2024-02-02 | 4.465 | 7,556,903 | -2,673 | 0.01% | 33,740,470 |
| 2024-02-01 | 2024-01-30 | 4.488 | 7,559,576 | +15,405 | 0.01% | 33,930,517 |
| 2024-01-30 | 2024-01-26 | 4.500 | 7,544,171 | -5,093 | 0.01% | 33,950,248 |
| 2024-01-29 | 2024-01-25 | 4.512 | 7,549,264 | -3,395 | 0.01% | 34,062,103 |
| 2024-01-26 | 2024-01-24 | 4.406 | 7,552,659 | -72,152 | 0.01% | 33,276,646 |
| 2024-01-25 | 2024-01-23 | 4.253 | 7,624,811 | -50,932 | 0.01% | 32,426,819 |
| 2024-01-24 | 2024-01-22 | 4.170 | 7,675,743 | -25,465 | 0.01% | 32,010,448 |
| 2024-01-23 | 2024-01-19 | 4.229 | 7,701,208 | -16,977 | 0.01% | 32,570,271 |
| 2024-01-19 | 2024-01-17 | 4.182 | 7,718,185 | +12,733 | 0.01% | 32,278,371 |
| 2024-01-17 | 2024-01-15 | 4.359 | 7,705,452 | -1,698 | 0.01% | 33,586,745 |
| 2024-01-11 | 2024-01-09 | 4.335 | 7,707,150 | +12,733 | 0.01% | 33,412,556 |
| 2024-01-10 | 2024-01-08 | 4.335 | 7,694,417 | +12,541 | 0.01% | 33,357,355 |
| 2024-01-09 | 2024-01-05 | 4.418 | 7,681,876 | +12,733 | 0.01% | 33,936,467 |
| 2024-01-08 | 2024-01-04 | 4.453 | 7,669,143 | -12,733 | 0.01% | 34,151,258 |
| 2024-01-04 | 2024-01-02 | 4.406 | 7,681,876 | +67,909 | 0.01% | 33,845,970 |
| 2024-01-03 | 2023-12-29 | 4.500 | 7,613,967 | -21,222 | 0.01% | 34,264,344 |
| 2024-01-02 | 2023-12-28 | 4.453 | 7,635,189 | -57,849 | 0.01% | 34,000,058 |
| 2023-12-29 | 2023-12-27 | 4.406 | 7,693,038 | +4,244 | 0.01% | 33,895,149 |
| 2023-12-27 | 2023-12-21 | 4.335 | 7,688,794 | -55,175 | 0.01% | 33,332,978 |
| 2023-12-22 | 2023-12-20 | 4.300 | 7,743,969 | +12,733 | 0.01% | 33,298,490 |
| 2023-12-21 | 2023-12-19 | 4.323 | 7,731,236 | +12,732 | 0.01% | 33,425,896 |
| 2023-12-20 | 2023-12-18 | 4.347 | 7,718,504 | +849 | 0.01% | 33,552,707 |
| 2023-12-19 | 2023-12-15 | 4.359 | 7,717,655 | +4,245 | 0.01% | 33,639,935 |
| 2023-12-15 | 2023-12-13 | 4.335 | 7,713,410 | -29,710 | 0.01% | 33,439,695 |
| 2023-12-14 | 2023-12-12 | 4.300 | 7,743,120 | -16,977 | 0.01% | 33,294,839 |
| 2023-12-13 | 2023-12-11 | 4.253 | 7,760,097 | +16,977 | 0.01% | 33,002,164 |
| 2023-12-12 | 2023-12-08 | 4.276 | 7,743,120 | +16,977 | 0.01% | 33,112,402 |
| 2023-12-08 | 2023-12-06 | 4.288 | 7,726,143 | +8,488 | 0.01% | 33,130,821 |
| 2023-12-07 | 2023-12-05 | 4.276 | 7,717,655 | +12,733 | 0.01% | 33,003,504 |
| 2023-12-06 | 2023-12-04 | 4.347 | 7,704,922 | -11,884 | 0.01% | 33,493,666 |
| 2023-12-05 | 2023-12-01 | 4.347 | 7,716,806 | +42,443 | 0.01% | 33,545,326 |
| 2023-12-01 | 2023-11-29 | 4.382 | 7,674,363 | +16,977 | 0.01% | 33,632,050 |
| 2023-11-30 | 2023-11-28 | 4.430 | 7,657,386 | +3,395 | 0.01% | 33,918,485 |
| 2023-11-28 | 2023-11-24 | 4.465 | 7,653,991 | +21,222 | 0.01% | 34,173,954 |
| 2023-11-22 | 2023-11-20 | 4.512 | 7,632,769 | -29,710 | 0.01% | 34,438,875 |
| 2023-11-21 | 2023-11-17 | 4.418 | 7,662,479 | +29,710 | 0.01% | 33,850,776 |
| 2023-11-20 | 2023-11-16 | 4.500 | 7,632,769 | +13,581 | 0.01% | 34,348,957 |
| 2023-11-17 | 2023-11-15 | 4.547 | 7,619,188 | -127,328 | 0.01% | 34,646,874 |
| 2023-11-16 | 2023-11-14 | 4.406 | 7,746,516 | -21,221 | 0.01% | 34,130,770 |
| 2023-11-15 | 2023-11-13 | 4.382 | 7,767,737 | -16,977 | 0.01% | 34,041,252 |
| 2023-11-10 | 2023-11-08 | 4.371 | 7,784,714 | +29,710 | 0.01% | 34,023,943 |
| 2023-11-07 | 2023-11-03 | 4.488 | 7,755,004 | +173,548 | 0.01% | 34,807,679 |
| 2023-11-06 | 2023-11-02 | 4.453 | 7,581,456 | +25,465 | 0.01% | 33,760,781 |
| 2023-11-03 | 2023-11-01 | 4.477 | 7,555,991 | -29,710 | 0.01% | 33,825,412 |
| 2023-11-01 | 2023-10-30 | 4.406 | 7,585,701 | +63,664 | 0.01% | 33,422,227 |
| 2023-10-31 | 2023-10-27 | 4.536 | 7,522,037 | -12,733 | 0.01% | 34,116,484 |
| 2023-10-30 | 2023-10-26 | 4.477 | 7,534,770 | -21,221 | 0.01% | 33,730,413 |
| 2023-10-27 | 2023-10-25 | 4.441 | 7,555,991 | +21,221 | 0.01% | 33,558,369 |
| 2023-10-25 | 2023-10-20 | 4.430 | 7,534,770 | +33,955 | 0.01% | 33,375,356 |
| 2023-10-24 | 2023-10-19 | 4.465 | 7,500,815 | +64,512 | 0.01% | 33,490,045 |
| 2023-10-19 | 2023-10-17 | 4.606 | 7,436,303 | -42,442 | 0.01% | 34,253,259 |
| 2023-10-18 | 2023-10-16 | 4.536 | 7,478,745 | -1,698 | 0.01% | 33,920,131 |
| 2023-10-17 | 2023-10-13 | 4.536 | 7,480,443 | +25,466 | 0.01% | 33,927,832 |
| 2023-10-16 | 2023-10-12 | 4.618 | 7,454,977 | -143,456 | 0.01% | 34,427,100 |
| 2023-10-13 | 2023-10-11 | 4.406 | 7,598,433 | +4,244 | 0.01% | 33,478,324 |
| 2023-10-12 | 2023-10-10 | 4.371 | 7,594,189 | +33,105 | 0.01% | 33,191,232 |
| 2023-10-11 | 2023-10-09 | 4.335 | 7,561,084 | +12,733 | 0.01% | 32,779,321 |
| 2023-10-10 | 2023-10-06 | 4.312 | 7,548,351 | -55,176 | 0.01% | 32,546,271 |
| 2023-10-09 | 2023-10-05 | 4.241 | 7,603,527 | +3,396 | 0.01% | 32,246,728 |
| 2023-10-05 | 2023-10-03 | 4.229 | 7,600,131 | +60,268 | 0.01% | 32,142,792 |
| 2023-10-04 | 2023-09-29 | 4.441 | 7,539,863 | -12,732 | 0.01% | 33,486,740 |
| 2023-10-03 | 2023-09-28 | 4.359 | 7,552,595 | +21,221 | 0.01% | 32,920,467 |
| 2023-09-29 | 2023-09-27 | 4.406 | 7,531,374 | -13,620 | 0.01% | 33,182,865 |
| 2023-09-28 | 2023-09-26 | 4.359 | 7,544,994 | +25,466 | 0.01% | 32,887,336 |
| 2023-09-26 | 2023-09-22 | 4.488 | 7,519,528 | +12,732 | 0.01% | 33,750,765 |
| 2023-09-25 | 2023-09-21 | 4.430 | 7,506,796 | +21,222 | 0.01% | 33,251,445 |
| 2023-09-22 | 2023-09-20 | 4.477 | 7,485,574 | -10,645 | 0.01% | 33,510,181 |
| 2023-09-21 | 2023-09-19 | 4.500 | 7,496,219 | -12,733 | 0.01% | 33,734,455 |
| 2023-09-20 | 2023-09-18 | 4.418 | 7,508,952 | +16,977 | 0.01% | 33,172,535 |
| 2023-09-18 | 2023-09-14 | 4.465 | 7,491,975 | -33,105 | 0.01% | 33,450,576 |
| 2023-09-15 | 2023-09-13 | 4.418 | 7,525,080 | +25,466 | 0.01% | 33,243,784 |
| 2023-09-14 | 2023-09-12 | 4.441 | 7,499,614 | -16,977 | 0.01% | 33,307,983 |
| 2023-09-13 | 2023-09-11 | 4.418 | 7,516,591 | +46,687 | 0.01% | 33,206,282 |
| 2023-09-12 | 2023-09-07 | 4.441 | 7,469,904 | -21,222 | 0.01% | 33,176,032 |
| 2023-09-11 | 2023-09-06 | 4.406 | 7,491,126 | -4,244 | 0.01% | 33,005,535 |
| 2023-09-07 | 2023-09-05 | 4.335 | 7,495,370 | +8,874 | 0.01% | 32,494,433 |
| 2023-09-06 | 2023-09-04 | 4.394 | 7,486,496 | -50,931 | 0.01% | 32,896,939 |
| 2023-09-05 | 2023-08-31 | 4.241 | 7,537,427 | -21,222 | 0.01% | 31,966,397 |
| 2023-08-31 | 2023-08-29 | 4.229 | 7,558,649 | -19,065 | 0.01% | 31,967,354 |
| 2023-08-30 | 2023-08-28 | 4.135 | 7,577,714 | -12,733 | 0.01% | 31,333,824 |
| 2023-08-29 | 2023-08-25 | 4.076 | 7,590,447 | -33,954 | 0.01% | 30,939,374 |
| 2023-08-25 | 2023-08-23 | 4.029 | 7,624,401 | -12,732 | 0.01% | 30,718,493 |
| 2023-08-24 | 2023-08-22 | 4.005 | 7,637,133 | -8,489 | 0.01% | 30,589,849 |
| 2023-08-23 | 2023-08-21 | 3.958 | 7,645,622 | +9,376 | 0.01% | 30,263,571 |
| 2023-08-22 | 2023-08-18 | 4.017 | 7,636,246 | -8,489 | 0.01% | 30,676,256 |
| 2023-08-21 | 2023-08-17 | 4.029 | 7,644,735 | -11,035 | 0.01% | 30,800,418 |
| 2023-08-18 | 2023-08-16 | 4.029 | 7,655,770 | +12,733 | 0.01% | 30,844,878 |
| 2023-08-17 | 2023-08-15 | 4.100 | 7,643,037 | -2,547 | 0.01% | 31,333,815 |
| 2023-08-16 | 2023-08-14 | 4.123 | 7,645,584 | -9,337 | 0.01% | 31,524,396 |
| 2023-08-15 | 2023-08-11 | 4.206 | 7,654,921 | +25,465 | 0.01% | 32,194,152 |
| 2023-08-11 | 2023-08-09 | 4.265 | 7,629,456 | +25,466 | 0.01% | 32,536,453 |
| 2023-08-10 | 2023-08-08 | 4.241 | 7,603,990 | +12,733 | 0.01% | 32,248,692 |
| 2023-08-09 | 2023-08-07 | 4.288 | 7,591,257 | -25,466 | 0.01% | 32,552,410 |
| 2023-08-08 | 2023-08-04 | 4.288 | 7,616,723 | +17,826 | 0.01% | 32,661,612 |
| 2023-08-07 | 2023-08-03 | 4.300 | 7,598,897 | +8,489 | 0.01% | 32,674,691 |
| 2023-08-04 | 2023-08-02 | 4.323 | 7,590,408 | +29,931 | 0.01% | 32,817,028 |
| 2023-08-03 | 2023-08-01 | 4.453 | 7,560,477 | -16,977 | 0.01% | 33,667,360 |
| 2023-08-02 | 2023-07-31 | 4.477 | 7,577,454 | -42,443 | 0.01% | 33,921,494 |
| 2023-08-01 | 2023-07-28 | 4.406 | 7,619,897 | -25,465 | 0.01% | 33,572,893 |
| 2023-07-31 | 2023-07-27 | 4.359 | 7,645,362 | -12,733 | 0.01% | 33,324,823 |
| 2023-07-28 | 2023-07-26 | 4.300 | 7,658,095 | +39,047 | 0.01% | 32,929,238 |
| 2023-07-27 | 2023-07-25 | 4.347 | 7,619,048 | -33,954 | 0.01% | 33,120,367 |
| 2023-07-26 | 2023-07-24 | 4.229 | 7,653,002 | +42,443 | 0.01% | 32,366,396 |
| 2023-07-25 | 2023-07-21 | 4.312 | 7,610,559 | -79,792 | 0.01% | 32,814,494 |
| 2023-07-24 | 2023-07-20 | 4.253 | 7,690,351 | -33,954 | 0.01% | 32,705,548 |
| 2023-07-21 | 2023-07-19 | 4.229 | 7,724,305 | -29,710 | 0.01% | 32,667,954 |
| 2023-07-20 | 2023-07-18 | 4.217 | 7,754,015 | +48,384 | 0.01% | 32,702,257 |
| 2023-07-19 | 2023-07-14 | 4.312 | 7,705,631 | -44,140 | 0.01% | 33,224,416 |
| 2023-07-14 | 2023-07-12 | 4.241 | 7,749,771 | -16,977 | 0.01% | 32,866,953 |
| 2023-07-13 | 2023-07-11 | 4.241 | 7,766,748 | +15,279 | 0.01% | 32,938,952 |
| 2023-07-12 | 2023-07-10 | 4.229 | 7,751,469 | +11,969 | 0.01% | 32,782,837 |
| 2023-07-11 | 2023-07-07 | 4.253 | 7,739,500 | +33,954 | 0.01% | 32,914,569 |
| 2023-07-10 | 2023-07-06 | 4.312 | 7,705,546 | -33,954 | 0.01% | 33,224,050 |
| 2023-07-07 | 2023-07-05 | 5.766 | 7,739,500 | +233,434 | 0.01% | 44,624,402 |
| 2023-07-06 | 2023-07-04 | 5.878 | 7,506,066 | +1,253,453 | 0.01% | 44,120,872 |
| 2023-07-05 | 2023-07-03 | 5.948 | 6,252,613 | +85,538 | 0.01% | 37,191,619 |
| 2023-07-04 | 2023-06-30 | 5.864 | 6,167,075 | -14,256 | 0.01% | 36,163,728 |
| 2023-06-30 | 2023-06-28 | 5.836 | 6,181,331 | -49,898 | 0.01% | 36,073,893 |
| 2023-06-28 | 2023-06-26 | 5.766 | 6,231,229 | +28,513 | 0.01% | 35,928,015 |
| 2023-06-27 | 2023-06-23 | 5.794 | 6,202,716 | -11,405 | 0.01% | 35,937,646 |
| 2023-06-23 | 2023-06-20 | 5.850 | 6,214,121 | -1,490 | 0.01% | 36,352,430 |
| 2023-06-21 | 2023-06-19 | 5.864 | 6,215,611 | +17,107 | 0.01% | 36,448,343 |
| 2023-06-20 | 2023-06-16 | 5.906 | 6,198,504 | -9,979 | 0.01% | 36,608,899 |
| 2023-06-19 | 2023-06-15 | 5.850 | 6,208,483 | +94,093 | 0.01% | 36,319,448 |
| 2023-06-16 | 2023-06-14 | 5.822 | 6,114,390 | +101,221 | 0.01% | 35,597,452 |
| 2023-06-15 | 2023-06-13 | 5.962 | 6,013,169 | +99,082 | 0.01% | 35,851,722 |
| 2023-06-14 | 2023-06-12 | 6.074 | 5,914,087 | +99,795 | 0.01% | 35,924,711 |
| 2023-06-13 | 2023-06-09 | 6.088 | 5,814,292 | -7,128 | 0.01% | 35,400,081 |
| 2023-06-12 | 2023-06-08 | 6.088 | 5,821,420 | -67,005 | 0.01% | 35,443,479 |
| 2023-06-09 | 2023-06-07 | 6.032 | 5,888,425 | -7,128 | 0.01% | 35,521,008 |
| 2023-06-08 | 2023-06-06 | 5.990 | 5,895,553 | -2,852 | 0.01% | 35,315,886 |
| 2023-06-07 | 2023-06-05 | 5.990 | 5,898,405 | -32,790 | 0.01% | 35,332,970 |
| 2023-06-06 | 2023-06-02 | 5.892 | 5,931,195 | +7,129 | 0.01% | 34,946,942 |
| 2023-06-05 | 2023-06-01 | 5.794 | 5,924,066 | +21,384 | 0.01% | 34,323,188 |
| 2023-06-02 | 2023-05-31 | 5.878 | 5,902,682 | +13,544 | 0.01% | 34,696,135 |
| 2023-06-01 | 2023-05-30 | 5.934 | 5,889,138 | +30,651 | 0.01% | 34,946,991 |
| 2023-05-31 | 2023-05-29 | 5.962 | 5,858,487 | -18,533 | 0.01% | 34,929,477 |
| 2023-05-30 | 2023-05-25 | 5.934 | 5,877,020 | +16,395 | 0.01% | 34,875,081 |
| 2023-05-29 | 2023-05-24 | 6.032 | 5,860,625 | +20,672 | 0.01% | 35,353,309 |
| 2023-05-25 | 2023-05-23 | 6.159 | 5,839,953 | +18,533 | 0.01% | 35,965,952 |
| 2023-05-24 | 2023-05-22 | 6.243 | 5,821,420 | -12,118 | 0.01% | 36,341,816 |
| 2023-05-23 | 2023-05-19 | 6.201 | 5,833,538 | +23,523 | 0.01% | 36,171,955 |
| 2023-05-22 | 2023-05-18 | 6.243 | 5,810,015 | -17,107 | 0.01% | 36,270,617 |
| 2023-05-19 | 2023-05-17 | 6.131 | 5,827,122 | -15,683 | 0.01% | 35,723,437 |
| 2023-05-18 | 2023-05-16 | 6.201 | 5,842,805 | +1,176,160 | 0.01% | 36,229,417 |
| 2023-05-17 | 2023-05-15 | 6.201 | 4,666,645 | -31,716 | 0.01% | 28,936,415 |
| 2023-05-16 | 2023-05-12 | 6.074 | 4,698,361 | +24,949 | 0.01% | 28,539,868 |
| 2023-05-12 | 2023-05-10 | 6.271 | 4,673,412 | +49,897 | 0.01% | 29,306,184 |
| 2023-05-11 | 2023-05-09 | 6.467 | 4,623,515 | -14,969 | 0.01% | 29,901,356 |
| 2023-05-10 | 2023-05-08 | 6.551 | 4,638,484 | -20,672 | 0.01% | 30,388,595 |
| 2023-05-09 | 2023-05-05 | 6.271 | 4,659,156 | +1,426 | 0.01% | 29,216,787 |
| 2023-05-08 | 2023-05-04 | 6.131 | 4,657,730 | -79,837 | 0.01% | 28,554,426 |
| 2023-05-05 | 2023-05-03 | 5.836 | 4,737,567 | +7,841 | 0.01% | 27,648,169 |
| 2023-05-04 | 2023-05-02 | 5.892 | 4,729,726 | +35,866 | 0.01% | 27,867,817 |
| 2023-05-03 | 2023-04-28 | 5.920 | 4,693,860 | +1,426 | 0.01% | 27,788,190 |
| 2023-05-02 | 2023-04-27 | 5.920 | 4,692,434 | -1,426 | 0.01% | 27,779,748 |
| 2023-04-28 | 2023-04-26 | 5.892 | 4,693,860 | +9,980 | 0.01% | 27,656,493 |
| 2023-04-27 | 2023-04-25 | 5.906 | 4,683,880 | -9,267 | 0.01% | 27,663,399 |
| 2023-04-26 | 2023-04-24 | 5.920 | 4,693,147 | +27,087 | 0.01% | 27,783,969 |
| 2023-04-25 | 2023-04-21 | 5.976 | 4,666,060 | +24,236 | 0.01% | 27,885,446 |
| 2023-04-21 | 2023-04-19 | 6.018 | 4,641,824 | -12,118 | 0.01% | 27,935,963 |
| 2023-04-20 | 2023-04-18 | 6.018 | 4,653,942 | +12,831 | 0.01% | 28,008,893 |
| 2023-04-19 | 2023-04-17 | 6.060 | 4,641,111 | +5,703 | 0.01% | 28,126,998 |
| 2023-04-14 | 2023-04-12 | 5.934 | 4,635,408 | -29,939 | 0.01% | 27,507,177 |
| 2023-04-13 | 2023-04-11 | 5.878 | 4,665,347 | -10,692 | 0.01% | 27,423,044 |
| 2023-04-12 | 2023-04-06 | 5.822 | 4,676,039 | +12,831 | 0.01% | 27,223,497 |
| 2023-04-11 | 2023-04-04 | 5.822 | 4,663,208 | -28,513 | 0.01% | 27,148,796 |
| 2023-04-06 | 2023-04-03 | 5.766 | 4,691,721 | +20,672 | 0.01% | 27,051,521 |
| 2023-04-04 | 2023-03-31 | 5.864 | 4,671,049 | +17,107 | 0.01% | 27,391,032 |
| 2023-04-03 | 2023-03-30 | 5.990 | 4,653,942 | +8,554 | 0.01% | 27,878,315 |
| 2023-03-31 | 2023-03-29 | 6.018 | 4,645,388 | -7,874 | 0.01% | 27,957,412 |
| 2023-03-30 | 2023-03-28 | 5.934 | 4,653,262 | -7,841 | 0.01% | 27,613,125 |
| 2023-03-28 | 2023-03-24 | 5.920 | 4,661,103 | +7,841 | 0.01% | 27,594,265 |
| 2023-03-27 | 2023-03-23 | 5.990 | 4,653,262 | +7,841 | 0.01% | 27,874,242 |
| 2023-03-24 | 2023-03-22 | 5.920 | 4,645,421 | -20,671 | 0.01% | 27,501,426 |
| 2023-03-23 | 2023-03-21 | 5.850 | 4,666,092 | +13,161 | 0.01% | 27,296,504 |
| 2023-03-22 | 2023-03-20 | 5.906 | 4,652,931 | +7,841 | 0.01% | 27,480,611 |
| 2023-03-17 | 2023-03-15 | 5.948 | 4,645,090 | -7,128 | 0.01% | 27,629,796 |
| 2023-03-15 | 2023-03-13 | 5.836 | 4,652,218 | -10,653 | 0.01% | 27,150,077 |
| 2023-03-14 | 2023-03-10 | 5.696 | 4,662,871 | -12,118 | 0.01% | 26,558,107 |
| 2023-03-13 | 2023-03-09 | 5.752 | 4,674,989 | -16,395 | 0.01% | 26,889,463 |
| 2023-03-09 | 2023-03-07 | 5.836 | 4,691,384 | +242,360 | 0.01% | 27,378,648 |
| 2023-03-08 | 2023-03-06 | 5.794 | 4,449,024 | -13,544 | 0.01% | 25,777,007 |
| 2023-03-07 | 2023-03-03 | 5.752 | 4,462,568 | -9,266 | 0.01% | 25,667,666 |
| 2023-03-06 | 2023-03-02 | 5.696 | 4,471,834 | -13,478 | 0.01% | 25,470,026 |
| 2023-03-03 | 2023-03-01 | 5.668 | 4,485,312 | -38,493 | 0.01% | 25,420,946 |
| 2023-03-02 | 2023-02-28 | 5.499 | 4,523,805 | +7,841 | 0.01% | 24,877,551 |
| 2023-03-01 | 2023-02-27 | 5.541 | 4,515,964 | +7,128 | 0.01% | 25,024,491 |
| 2023-02-28 | 2023-02-24 | 5.597 | 4,508,836 | +33,503 | 0.01% | 25,238,005 |
| 2023-02-24 | 2023-02-22 | 5.626 | 4,475,333 | +17,108 | 0.01% | 25,176,040 |
| 2023-02-23 | 2023-02-21 | 5.654 | 4,458,225 | -9,267 | 0.01% | 25,204,885 |
| 2023-02-22 | 2023-02-20 | 5.654 | 4,467,492 | -4,990 | 0.01% | 25,257,276 |
| 2023-02-17 | 2023-02-15 | 5.583 | 4,472,482 | +24,949 | 0.01% | 24,971,772 |
| 2023-02-16 | 2023-02-14 | 5.654 | 4,447,533 | +4,990 | 0.01% | 25,144,437 |
| 2023-02-15 | 2023-02-13 | 5.654 | 4,442,543 | +7,841 | 0.01% | 25,116,225 |
| 2023-02-13 | 2023-02-09 | 5.682 | 4,434,702 | +14,969 | 0.01% | 25,196,322 |
| 2023-02-10 | 2023-02-08 | 5.724 | 4,419,733 | -17,820 | 0.01% | 25,297,283 |
| 2023-02-09 | 2023-02-07 | 5.682 | 4,437,553 | -31,365 | 0.01% | 25,212,520 |
| 2023-02-08 | 2023-02-06 | 5.626 | 4,468,918 | +21,385 | 0.01% | 25,139,952 |
| 2023-02-06 | 2023-02-02 | 5.794 | 4,447,533 | +34,216 | 0.01% | 25,768,368 |
| 2023-02-03 | 2023-02-01 | 5.822 | 4,413,317 | -42,057 | 0.01% | 25,693,952 |
| 2023-02-01 | 2023-01-30 | 5.892 | 4,455,374 | +26,375 | 0.01% | 26,251,320 |
| 2023-01-31 | 2023-01-27 | 6.032 | 4,428,999 | -21,385 | 0.01% | 26,717,248 |
| 2023-01-30 | 2023-01-26 | 5.976 | 4,450,384 | -67,718 | 0.01% | 26,596,517 |
| 2023-01-26 | 2023-01-19 | 5.864 | 4,518,102 | +43,482 | 0.01% | 26,494,150 |
| 2023-01-20 | 2023-01-18 | 5.976 | 4,474,620 | -7,841 | 0.01% | 26,741,357 |
| 2023-01-19 | 2023-01-17 | 5.920 | 4,482,461 | +4,990 | 0.01% | 26,536,684 |
| 2023-01-18 | 2023-01-16 | 5.962 | 4,477,471 | -9,267 | 0.01% | 26,695,582 |
| 2023-01-17 | 2023-01-13 | 5.892 | 4,486,738 | -14,969 | 0.01% | 26,436,118 |
| 2023-01-16 | 2023-01-12 | 5.864 | 4,501,707 | -22,098 | 0.01% | 26,398,010 |
| 2023-01-13 | 2023-01-11 | 5.808 | 4,523,805 | -7,128 | 0.01% | 26,273,740 |
| 2023-01-12 | 2023-01-10 | 5.808 | 4,530,933 | +14,256 | 0.01% | 26,315,139 |
| 2023-01-11 | 2023-01-09 | 5.794 | 4,516,677 | +12,831 | 0.01% | 26,168,978 |
| 2023-01-09 | 2023-01-05 | 5.808 | 4,503,846 | +16,395 | 0.01% | 26,157,821 |
| 2023-01-06 | 2023-01-04 | 5.794 | 4,487,451 | -85,539 | 0.01% | 25,999,647 |
| 2023-01-05 | 2023-01-03 | 5.696 | 4,572,990 | +9,980 | 0.01% | 26,046,176 |
| 2022-12-30 | 2022-12-28 | 5.611 | 4,563,010 | -14,257 | 0.01% | 25,605,254 |
| 2022-12-23 | 2022-12-21 | 5.359 | 4,577,267 | -23,523 | 0.01% | 24,529,421 |
| 2022-12-21 | 2022-12-19 | 5.331 | 4,600,790 | +9,267 | 0.01% | 24,526,393 |
| 2022-12-20 | 2022-12-16 | 5.387 | 4,591,523 | -12,118 | 0.01% | 24,734,644 |
| 2022-12-19 | 2022-12-15 | 5.373 | 4,603,641 | +10,692 | 0.01% | 24,735,341 |
| 2022-12-16 | 2022-12-14 | 5.387 | 4,592,949 | +3,564 | 0.01% | 24,742,326 |
| 2022-12-15 | 2022-12-13 | 5.387 | 4,589,385 | +16,395 | 0.01% | 24,723,127 |
| 2022-12-14 | 2022-12-12 | 5.415 | 4,572,990 | +4,990 | 0.01% | 24,763,113 |
| 2022-12-13 | 2022-12-09 | 5.457 | 4,568,000 | -25,662 | 0.01% | 24,928,341 |
| 2022-12-08 | 2022-12-06 | 5.415 | 4,593,662 | -27,087 | 0.01% | 24,875,054 |
| 2022-12-07 | 2022-12-05 | 5.401 | 4,620,749 | -12,118 | 0.01% | 24,956,909 |
| 2022-12-06 | 2022-12-02 | 5.359 | 4,632,867 | +48,472 | 0.01% | 24,827,379 |
| 2022-12-05 | 2022-12-01 | 5.485 | 4,584,395 | +21,385 | 0.01% | 25,146,438 |
| 2022-12-02 | 2022-11-30 | 5.485 | 4,563,010 | +21,384 | 0.01% | 25,029,136 |
| 2022-12-01 | 2022-11-29 | 5.443 | 4,541,626 | -30,651 | 0.01% | 24,720,701 |
| 2022-11-30 | 2022-11-28 | 5.303 | 4,572,277 | +27,800 | 0.01% | 24,246,107 |
| 2022-11-29 | 2022-11-25 | 5.401 | 4,544,477 | -36,354 | 0.01% | 24,544,960 |
| 2022-11-25 | 2022-11-23 | 5.289 | 4,580,831 | +17,821 | 0.01% | 24,227,204 |
| 2022-11-24 | 2022-11-22 | 5.233 | 4,563,010 | -7,841 | 0.01% | 23,876,900 |
| 2022-11-23 | 2022-11-21 | 5.149 | 4,570,851 | -7,841 | 0.01% | 23,533,191 |
| 2022-11-22 | 2022-11-18 | 5.149 | 4,578,692 | +15,682 | 0.01% | 23,573,560 |
| 2022-11-18 | 2022-11-16 | 5.233 | 4,563,010 | +6,415 | 0.01% | 23,876,900 |
| 2022-11-17 | 2022-11-15 | 5.289 | 4,556,595 | +6,416 | 0.01% | 24,099,024 |
| 2022-11-16 | 2022-11-14 | 5.177 | 4,550,179 | -1,426 | 0.01% | 23,554,426 |
| 2022-11-15 | 2022-11-11 | 5.233 | 4,551,605 | -84,113 | 0.01% | 23,817,221 |
| 2022-11-14 | 2022-11-10 | 4.994 | 4,635,718 | +12,831 | 0.01% | 23,151,796 |
| 2022-11-09 | 2022-11-07 | 5.022 | 4,622,887 | -35,642 | 0.01% | 23,217,422 |
| 2022-11-08 | 2022-11-04 | 4.896 | 4,658,529 | -77,698 | 0.01% | 22,808,247 |
| 2022-11-07 | 2022-11-03 | 4.756 | 4,736,227 | +37,780 | 0.01% | 22,524,227 |
| 2022-11-04 | 2022-11-02 | 4.896 | 4,698,447 | -53,462 | 0.01% | 23,003,687 |
| 2022-11-03 | 2022-11-01 | 4.798 | 4,751,909 | -16,395 | 0.01% | 22,798,796 |
| 2022-11-02 | 2022-10-31 | 4.784 | 4,768,304 | +74,847 | 0.01% | 22,810,563 |
| 2022-11-01 | 2022-10-28 | 5.050 | 4,693,457 | -9,980 | 0.01% | 23,703,530 |
| 2022-10-31 | 2022-10-27 | 5.092 | 4,703,437 | +24,236 | 0.01% | 23,951,882 |
| 2022-10-28 | 2022-10-26 | 5.092 | 4,679,201 | +17,821 | 0.01% | 23,828,462 |
| 2022-10-27 | 2022-10-25 | 5.135 | 4,661,380 | -15,682 | 0.01% | 23,933,889 |
| 2022-10-26 | 2022-10-24 | 5.078 | 4,677,062 | +45,621 | 0.01% | 23,751,956 |
| 2022-10-21 | 2022-10-19 | 5.149 | 4,631,441 | -32,077 | 0.01% | 23,845,140 |
| 2022-10-19 | 2022-10-17 | 5.149 | 4,663,518 | -62,016 | 0.01% | 24,010,290 |
| 2022-10-18 | 2022-10-14 | 5.064 | 4,725,534 | +34,928 | 0.01% | 23,931,823 |
| 2022-10-17 | 2022-10-13 | 5.064 | 4,690,606 | +6,416 | 0.01% | 23,754,935 |
| 2022-10-13 | 2022-10-11 | 5.120 | 4,684,190 | +42,056 | 0.01% | 23,985,294 |
| 2022-10-12 | 2022-10-10 | 5.191 | 4,642,134 | +24,236 | 0.01% | 24,095,563 |
| 2022-10-10 | 2022-10-06 | 5.303 | 4,617,898 | -28,513 | 0.01% | 24,488,028 |
| 2022-10-07 | 2022-10-05 | 5.345 | 4,646,411 | -70,601 | 0.01% | 24,834,778 |
| 2022-10-06 | 2022-10-03 | 5.092 | 4,717,012 | +19,279 | 0.01% | 24,021,011 |
| 2022-10-05 | 2022-09-30 | 5.163 | 4,697,733 | -71,996 | 0.01% | 24,252,350 |
| 2022-09-30 | 2022-09-28 | 5.092 | 4,769,729 | +27,088 | 0.01% | 24,289,469 |
| 2022-09-29 | 2022-09-27 | 5.219 | 4,742,641 | +30,651 | 0.01% | 24,750,323 |
| 2022-09-28 | 2022-09-26 | 5.289 | 4,711,990 | +12,118 | 0.01% | 24,920,881 |
| 2022-09-27 | 2022-09-23 | 5.359 | 4,699,872 | -17,108 | 0.01% | 25,186,457 |
| 2022-09-26 | 2022-09-22 | 5.359 | 4,716,980 | +713 | 0.01% | 25,278,138 |
| 2022-09-23 | 2022-09-21 | 5.387 | 4,716,267 | +9,267 | 0.01% | 25,406,643 |
| 2022-09-22 | 2022-09-20 | 5.443 | 4,707,000 | +12,118 | 0.01% | 25,620,854 |
| 2022-09-20 | 2022-09-16 | 5.429 | 4,694,882 | -12,118 | 0.01% | 25,489,031 |
| 2022-09-19 | 2022-09-15 | 5.387 | 4,707,000 | -13,544 | 0.01% | 25,356,722 |
| 2022-09-16 | 2022-09-14 | 5.373 | 4,720,544 | +5,703 | 0.01% | 25,363,461 |
| 2022-09-14 | 2022-09-09 | 5.499 | 4,714,841 | -32,790 | 0.01% | 25,928,107 |
| 2022-09-13 | 2022-09-08 | 5.415 | 4,747,631 | +7,128 | 0.01% | 25,708,808 |
| 2022-09-09 | 2022-09-07 | 5.457 | 4,740,503 | +14,257 | 0.01% | 25,869,719 |
| 2022-09-08 | 2022-09-06 | 5.471 | 4,726,246 | -1,426 | 0.01% | 25,858,219 |
| 2022-09-07 | 2022-09-05 | 5.471 | 4,727,672 | +12,118 | 0.01% | 25,866,021 |
| 2022-09-06 | 2022-09-02 | 5.527 | 4,715,554 | +15,682 | 0.01% | 26,064,334 |
| 2022-09-02 | 2022-08-31 | 5.611 | 4,699,872 | -61,303 | 0.01% | 26,373,253 |
| 2022-09-01 | 2022-08-30 | 5.611 | 4,761,175 | +9,267 | 0.01% | 26,717,254 |
| 2022-08-30 | 2022-08-26 | 5.668 | 4,751,908 | -18,533 | 0.01% | 26,931,905 |
| 2022-08-29 | 2022-08-25 | 5.626 | 4,770,441 | +7,128 | 0.01% | 26,836,173 |
| 2022-08-26 | 2022-08-24 | 5.555 | 4,763,313 | +52,749 | 0.01% | 26,461,959 |
| 2022-08-25 | 2022-08-23 | 5.611 | 4,710,564 | +16,395 | 0.01% | 26,433,251 |
| 2022-08-22 | 2022-08-18 | 5.682 | 4,694,169 | +17,108 | 0.01% | 26,670,517 |
| 2022-08-18 | 2022-08-16 | 5.710 | 4,677,061 | +712 | 0.01% | 26,704,542 |
| 2022-08-17 | 2022-08-15 | 5.738 | 4,676,349 | +25,662 | 0.01% | 26,831,683 |
| 2022-08-15 | 2022-08-11 | 5.766 | 4,650,687 | +713 | 0.01% | 26,814,927 |
| 2022-08-12 | 2022-08-10 | 5.710 | 4,649,974 | +17,821 | 0.01% | 26,549,883 |
| 2022-08-11 | 2022-08-09 | 5.766 | 4,632,153 | +14,969 | 0.01% | 26,708,064 |
| 2022-08-10 | 2022-08-08 | 5.766 | 4,617,184 | -9,267 | 0.01% | 26,621,755 |
| 2022-08-09 | 2022-08-05 | 5.752 | 4,626,451 | -33,503 | 0.01% | 26,610,284 |
| 2022-08-08 | 2022-08-04 | 5.724 | 4,659,954 | -12,118 | 0.01% | 26,672,239 |
| 2022-08-05 | 2022-08-03 | 5.654 | 4,672,072 | +27,088 | 0.01% | 26,413,883 |
| 2022-08-04 | 2022-08-02 | 5.710 | 4,644,984 | +49,897 | 0.01% | 26,521,392 |
| 2022-07-28 | 2022-07-26 | 5.822 | 4,595,087 | -19,959 | 0.01% | 26,752,201 |
| 2022-07-27 | 2022-07-25 | 5.780 | 4,615,046 | -28,513 | 0.01% | 26,674,171 |
| 2022-07-26 | 2022-07-22 | 5.738 | 4,643,559 | -7,841 | 0.01% | 26,643,542 |
| 2022-07-25 | 2022-07-21 | 5.710 | 4,651,400 | -17,108 | 0.01% | 26,558,025 |
| 2022-07-22 | 2022-07-20 | 5.766 | 4,668,508 | +71,996 | 0.01% | 26,917,679 |
| 2022-07-20 | 2022-07-18 | 5.794 | 4,596,512 | -34,929 | 0.01% | 26,631,531 |
| 2022-07-19 | 2022-07-15 | 5.626 | 4,631,441 | -7,128 | 0.01% | 26,054,227 |
| 2022-07-18 | 2022-07-14 | 5.682 | 4,638,569 | +54,175 | 0.01% | 26,354,618 |
| 2022-07-15 | 2022-07-13 | 5.822 | 4,584,394 | +43,482 | 0.01% | 26,689,947 |
| 2022-07-14 | 2022-07-12 | 5.920 | 4,540,912 | +12,118 | 0.01% | 26,882,721 |
| 2022-07-13 | 2022-07-11 | 5.962 | 4,528,794 | +12,118 | 0.01% | 27,001,580 |
| 2022-07-12 | 2022-07-08 | 6.004 | 4,516,676 | -22,098 | 0.01% | 27,119,420 |
| 2022-07-11 | 2022-07-07 | 5.990 | 4,538,774 | +9,267 | 0.01% | 27,188,429 |
| 2022-07-08 | 2022-07-06 | 5.962 | 4,529,507 | +57,739 | 0.01% | 27,005,831 |
| 2022-07-07 | 2022-07-05 | 6.074 | 4,471,768 | +12,118 | 0.01% | 27,163,445 |
| 2022-07-04 | 2022-06-29 | 7.684 | 4,459,650 | +511,281 | 0.01% | 34,266,273 |
| 2022-06-30 | 2022-06-28 | 7.634 | 3,948,369 | +61,386 | 0.01% | 30,142,893 |
| 2022-06-29 | 2022-06-27 | 7.503 | 3,886,983 | +73,543 | 0.01% | 29,162,631 |
| 2022-06-28 | 2022-06-24 | 7.453 | 3,813,440 | +12,155 | 0.01% | 28,422,635 |
| 2022-06-27 | 2022-06-23 | 7.453 | 3,801,285 | -30,389 | 0.01% | 28,332,040 |
| 2022-06-24 | 2022-06-22 | 7.453 | 3,831,674 | +41,937 | 0.01% | 28,558,538 |
| 2022-06-23 | 2022-06-21 | 7.568 | 3,789,737 | -44,976 | 0.01% | 28,682,442 |
| 2022-06-22 | 2022-06-20 | 7.371 | 3,834,713 | +7,901 | 0.01% | 28,265,723 |
| 2022-06-21 | 2022-06-17 | 7.404 | 3,826,812 | +34,036 | 0.01% | 28,333,411 |
| 2022-06-20 | 2022-06-16 | 7.338 | 3,792,776 | -22,488 | 0.01% | 27,831,798 |
| 2022-06-17 | 2022-06-15 | 7.420 | 3,815,264 | -6,078 | 0.01% | 28,310,683 |
| 2022-06-16 | 2022-06-14 | 7.437 | 3,821,342 | +4,255 | 0.01% | 28,418,657 |
| 2022-06-15 | 2022-06-13 | 7.420 | 3,817,087 | -8,509 | 0.01% | 28,324,211 |
| 2022-06-14 | 2022-06-10 | 7.486 | 3,825,596 | -9,725 | 0.01% | 28,639,123 |
| 2022-06-13 | 2022-06-09 | 7.519 | 3,835,321 | -1,215 | 0.01% | 28,838,133 |
| 2022-06-10 | 2022-06-08 | 7.552 | 3,836,536 | +6,078 | 0.01% | 28,973,515 |
| 2022-06-09 | 2022-06-07 | 7.585 | 3,830,458 | +36,467 | 0.01% | 29,053,660 |
| 2022-06-08 | 2022-06-06 | 7.700 | 3,793,991 | +6,078 | 0.01% | 29,214,023 |
| 2022-06-07 | 2022-06-02 | 7.651 | 3,787,913 | +18,233 | 0.01% | 28,980,252 |
| 2022-06-02 | 2022-05-31 | 7.749 | 3,769,680 | +3,647 | 0.01% | 29,212,896 |
| 2022-06-01 | 2022-05-30 | 7.700 | 3,766,033 | +4,862 | 0.01% | 28,998,744 |
| 2022-05-31 | 2022-05-27 | 7.733 | 3,761,171 | -15,802 | 0.01% | 29,085,073 |
| 2022-05-30 | 2022-05-26 | 7.651 | 3,776,973 | +17,626 | 0.01% | 28,896,554 |
| 2022-05-26 | 2022-05-24 | 7.634 | 3,759,347 | -12,156 | 0.01% | 28,699,849 |
| 2022-05-25 | 2022-05-23 | 7.634 | 3,771,503 | +29,781 | 0.01% | 28,792,651 |
| 2022-05-24 | 2022-05-20 | 7.651 | 3,741,722 | -607 | 0.01% | 28,626,858 |
| 2022-05-23 | 2022-05-19 | 7.519 | 3,742,329 | -57,132 | 0.01% | 28,138,917 |
| 2022-05-20 | 2022-05-18 | 7.519 | 3,799,461 | +15,194 | 0.01% | 28,568,498 |
| 2022-05-19 | 2022-05-17 | 7.552 | 3,784,267 | +35,996 | 0.01% | 28,578,779 |
| 2022-05-18 | 2022-05-16 | 7.503 | 3,748,271 | +3,039 | 0.01% | 28,121,925 |
| 2022-05-17 | 2022-05-13 | 7.519 | 3,745,232 | -23,095 | 0.01% | 28,160,745 |
| 2022-05-16 | 2022-05-12 | 7.355 | 3,768,327 | -12,156 | 0.01% | 27,714,390 |
| 2022-05-13 | 2022-05-11 | 7.437 | 3,780,483 | +27,958 | 0.01% | 28,114,796 |
| 2022-05-12 | 2022-05-10 | 7.470 | 3,752,525 | -54,093 | 0.01% | 28,030,359 |
| 2022-05-11 | 2022-05-06 | 7.536 | 3,806,618 | +11,548 | 0.01% | 28,684,943 |
| 2022-05-10 | 2022-05-05 | 7.667 | 3,795,070 | +16,437 | 0.01% | 29,097,449 |
| 2022-05-06 | 2022-05-04 | 7.766 | 3,778,633 | -42,545 | 0.01% | 29,344,447 |
| 2022-05-05 | 2022-05-03 | 7.733 | 3,821,178 | +21,273 | 0.01% | 29,549,106 |
| 2022-05-04 | 2022-04-29 | 7.799 | 3,799,905 | +59,590 | 0.01% | 29,634,684 |
| 2022-05-03 | 2022-04-28 | 7.815 | 3,740,315 | -20,664 | 0.01% | 29,231,493 |
| 2022-04-29 | 2022-04-27 | 7.618 | 3,760,979 | -18,842 | 0.01% | 28,650,428 |
| 2022-04-28 | 2022-04-26 | 7.601 | 3,779,821 | +26,135 | 0.01% | 28,731,773 |
| 2022-04-27 | 2022-04-25 | 7.684 | 3,753,686 | -6,686 | 0.01% | 28,841,911 |
| 2022-04-26 | 2022-04-22 | 7.766 | 3,760,372 | -18,233 | 0.01% | 29,202,634 |
| 2022-04-25 | 2022-04-21 | 7.799 | 3,778,605 | -25,527 | 0.01% | 29,468,569 |
| 2022-04-22 | 2022-04-20 | 7.749 | 3,804,132 | +14,423 | 0.01% | 29,479,879 |
| 2022-04-21 | 2022-04-19 | 7.766 | 3,789,709 | +5,470 | 0.01% | 29,430,462 |
| 2022-04-20 | 2022-04-14 | 7.815 | 3,784,239 | +10,968 | 0.01% | 29,574,770 |
| 2022-04-19 | 2022-04-13 | 7.815 | 3,773,271 | -31,605 | 0.01% | 29,489,053 |
| 2022-04-14 | 2022-04-12 | 7.815 | 3,804,876 | +35,859 | 0.01% | 29,736,054 |
| 2022-04-12 | 2022-04-08 | 7.865 | 3,769,017 | +7,902 | 0.01% | 29,641,843 |
| 2022-04-08 | 2022-04-06 | 7.914 | 3,761,115 | +14,586 | 0.01% | 29,765,344 |
| 2022-04-07 | 2022-04-04 | 7.996 | 3,746,529 | +16,411 | 0.01% | 29,958,122 |
| 2022-04-06 | 2022-04-01 | 7.963 | 3,730,118 | -23,978 | 0.01% | 29,704,151 |
| 2022-04-04 | 2022-03-31 | 7.914 | 3,754,096 | +15,803 | 0.01% | 29,709,796 |
| 2022-04-01 | 2022-03-30 | 7.832 | 3,738,293 | -1,823 | 0.01% | 29,277,198 |
| 2022-03-29 | 2022-03-25 | 7.717 | 3,740,116 | -14,587 | 0.01% | 28,860,718 |
| 2022-03-28 | 2022-03-24 | 7.667 | 3,754,703 | -18,842 | 0.01% | 28,787,949 |
| 2022-03-24 | 2022-03-22 | 7.618 | 3,773,545 | +4,255 | 0.01% | 28,746,153 |
| 2022-03-23 | 2022-03-21 | 7.552 | 3,769,290 | +5,526 | 0.01% | 28,465,673 |
| 2022-03-22 | 2022-03-18 | 7.618 | 3,763,764 | -41,330 | 0.01% | 28,671,644 |
| 2022-03-21 | 2022-03-17 | 7.536 | 3,805,094 | +63,818 | 0.01% | 28,673,459 |
| 2022-03-18 | 2022-03-16 | 7.239 | 3,741,276 | +60,171 | 0.01% | 27,084,551 |
| 2022-03-17 | 2022-03-15 | 7.289 | 3,681,105 | +61,386 | 0.01% | 26,830,647 |
| 2022-03-15 | 2022-03-11 | 7.536 | 3,619,719 | -20,057 | 0.01% | 27,276,557 |
| 2022-03-14 | 2022-03-10 | 7.519 | 3,639,776 | +2,431 | 0.01% | 27,367,812 |
| 2022-03-11 | 2022-03-09 | 7.420 | 3,637,345 | -18,841 | 0.01% | 26,990,458 |
| 2022-03-09 | 2022-03-07 | 7.453 | 3,656,186 | +20,057 | 0.01% | 27,250,577 |
| 2022-03-08 | 2022-03-04 | 7.601 | 3,636,129 | -6,078 | 0.01% | 27,639,519 |
| 2022-03-07 | 2022-03-03 | 7.651 | 3,642,207 | -7,901 | 0.01% | 27,865,497 |
| 2022-03-04 | 2022-03-02 | 7.552 | 3,650,108 | -608 | 0.01% | 27,565,611 |
| 2022-03-03 | 2022-03-01 | 7.684 | 3,650,716 | +7,901 | 0.01% | 28,050,729 |
| 2022-03-02 | 2022-02-28 | 7.684 | 3,642,815 | -669,172 | 0.01% | 27,990,020 |
| 2022-03-01 | 2022-02-25 | 7.536 | 4,311,987 | +15,802 | 0.01% | 32,493,174 |
| 2022-02-28 | 2022-02-24 | 7.651 | 4,296,185 | +15,803 | 0.01% | 32,868,898 |
| 2022-02-25 | 2022-02-23 | 7.799 | 4,280,382 | +30,997 | 0.01% | 33,381,826 |
| 2022-02-24 | 2022-02-22 | 7.832 | 4,249,385 | -608 | 0.01% | 33,279,918 |
| 2022-02-23 | 2022-02-21 | 7.947 | 4,249,993 | -26,135 | 0.01% | 33,774,160 |
| 2022-02-22 | 2022-02-18 | 7.881 | 4,276,128 | -15,195 | 0.01% | 33,700,429 |
| 2022-02-21 | 2022-02-17 | 7.881 | 4,291,323 | -38,290 | 0.01% | 33,820,181 |
| 2022-02-18 | 2022-02-16 | 7.832 | 4,329,613 | +32,820 | 0.01% | 33,908,240 |
| 2022-02-17 | 2022-02-15 | 7.815 | 4,296,793 | +23,704 | 0.01% | 33,580,508 |
| 2022-02-16 | 2022-02-14 | 8.029 | 4,273,089 | +21,880 | 0.01% | 34,309,230 |
| 2022-02-15 | 2022-02-11 | 8.111 | 4,251,209 | +4,255 | 0.01% | 34,483,282 |
| 2022-02-14 | 2022-02-10 | 8.046 | 4,246,954 | -24,919 | 0.01% | 34,169,265 |
| 2022-02-11 | 2022-02-09 | 8.046 | 4,271,873 | +31,550 | 0.01% | 34,369,753 |
| 2022-02-10 | 2022-02-08 | 7.996 | 4,240,323 | -9,064 | 0.01% | 33,906,614 |
| 2022-02-09 | 2022-02-07 | 7.963 | 4,249,387 | +4,862 | 0.01% | 33,839,260 |
| 2022-02-08 | 2022-02-04 | 7.865 | 4,244,525 | -20,057 | 0.01% | 33,381,528 |
| 2022-02-07 | 2022-01-31 | 7.749 | 4,264,582 | +12,156 | 0.01% | 33,048,107 |
| 2022-01-28 | 2022-01-26 | 7.782 | 4,252,426 | -6,078 | 0.01% | 33,093,837 |
| 2022-01-26 | 2022-01-24 | 7.766 | 4,258,504 | -60,779 | 0.01% | 33,071,072 |
| 2022-01-25 | 2022-01-21 | 7.733 | 4,319,283 | -32,820 | 0.01% | 33,400,943 |
| 2022-01-24 | 2022-01-20 | 7.717 | 4,352,103 | +10,940 | 0.01% | 33,583,134 |
| 2022-01-21 | 2022-01-19 | 7.684 | 4,341,163 | -6,686 | 0.01% | 33,355,864 |
| 2022-01-20 | 2022-01-18 | 7.684 | 4,347,849 | -10,636 | 0.01% | 33,407,236 |
| 2022-01-18 | 2022-01-14 | 7.749 | 4,358,485 | -28,566 | 0.01% | 33,775,803 |
| 2022-01-17 | 2022-01-13 | 7.733 | 4,387,051 | -20,057 | 0.01% | 33,924,992 |
| 2022-01-14 | 2022-01-12 | 7.585 | 4,407,108 | +17,626 | 0.01% | 33,427,495 |
| 2022-01-13 | 2022-01-11 | 7.618 | 4,389,482 | +11,548 | 0.01% | 33,438,245 |
| 2022-01-12 | 2022-01-10 | 7.634 | 4,377,934 | +2,431 | 0.01% | 33,422,306 |
| 2022-01-11 | 2022-01-07 | 7.519 | 4,375,503 | -18,233 | 0.01% | 32,899,811 |
| 2022-01-10 | 2022-01-06 | 7.404 | 4,393,736 | +6,077 | 0.01% | 32,530,871 |
| 2022-01-07 | 2022-01-05 | 7.437 | 4,387,659 | -6,077 | 0.01% | 32,630,259 |
| 2022-01-06 | 2022-01-04 | 7.305 | 4,393,736 | +6,077 | 0.01% | 32,097,126 |
| 2021-12-30 | 2021-12-28 | 7.289 | 4,387,659 | -12,155 | 0.01% | 31,980,541 |
| 2021-12-29 | 2021-12-24 | 7.206 | 4,399,814 | +2,431 | 0.01% | 31,707,182 |
| 2021-12-28 | 2021-12-22 | 7.091 | 4,397,383 | -29,174 | 0.01% | 31,183,207 |
| 2021-12-23 | 2021-12-21 | 7.042 | 4,426,557 | +39,506 | 0.01% | 31,171,596 |
| 2021-12-21 | 2021-12-17 | 7.058 | 4,387,051 | -43,153 | 0.01% | 30,965,578 |
| 2021-12-20 | 2021-12-16 | 7.009 | 4,430,204 | +27,959 | 0.01% | 31,051,497 |
| 2021-12-17 | 2021-12-15 | 7.042 | 4,402,245 | +18,841 | 0.01% | 31,000,393 |
| 2021-12-16 | 2021-12-14 | 7.075 | 4,383,404 | -7,293 | 0.01% | 31,011,957 |
| 2021-12-15 | 2021-12-13 | 7.124 | 4,390,697 | +10,332 | 0.01% | 31,280,276 |
| 2021-12-14 | 2021-12-10 | 7.141 | 4,380,365 | -25,527 | 0.01% | 31,278,740 |
| 2021-12-13 | 2021-12-09 | 7.124 | 4,405,892 | -7,901 | 0.01% | 31,388,529 |
| 2021-12-10 | 2021-12-08 | 7.091 | 4,413,793 | +33,428 | 0.01% | 31,299,575 |
| 2021-12-08 | 2021-12-06 | 7.239 | 4,380,365 | -1,823 | 0.01% | 31,711,165 |
| 2021-12-07 | 2021-12-03 | 7.174 | 4,382,188 | -7,902 | 0.01% | 31,435,959 |
| 2021-12-06 | 2021-12-02 | 7.075 | 4,390,090 | -1,823 | 0.01% | 31,059,259 |
| 2021-12-03 | 2021-12-01 | 6.877 | 4,391,913 | -65,033 | 0.01% | 30,205,027 |
| 2021-12-02 | 2021-11-30 | 6.779 | 4,456,946 | +34,036 | 0.01% | 30,212,301 |
| 2021-11-30 | 2021-11-26 | 6.894 | 4,422,910 | +35,859 | 0.01% | 30,490,977 |
| 2021-11-26 | 2021-11-24 | 7.009 | 4,387,051 | -1,215 | 0.01% | 30,749,035 |
| 2021-11-25 | 2021-11-23 | 6.993 | 4,388,266 | +10,332 | 0.01% | 30,685,351 |
| 2021-11-23 | 2021-11-19 | 7.009 | 4,377,934 | -16,438 | 0.01% | 30,685,134 |
| 2021-11-22 | 2021-11-18 | 6.993 | 4,394,372 | +20,057 | 0.01% | 30,728,047 |
| 2021-11-19 | 2021-11-17 | 7.025 | 4,374,315 | +4,255 | 0.01% | 30,731,740 |
| 2021-11-17 | 2021-11-15 | 7.042 | 4,370,060 | -6,078 | 0.01% | 30,773,747 |
| 2021-11-16 | 2021-11-12 | 7.025 | 4,376,138 | -13,979 | 0.01% | 30,744,547 |
| 2021-11-15 | 2021-11-11 | 7.009 | 4,390,117 | -13,979 | 0.01% | 30,770,525 |
| 2021-11-12 | 2021-11-10 | 6.943 | 4,404,096 | +13,979 | 0.01% | 30,578,660 |
| 2021-11-11 | 2021-11-09 | 6.960 | 4,390,117 | +6,078 | 0.01% | 30,553,831 |
| 2021-11-10 | 2021-11-08 | 6.960 | 4,384,039 | -40,722 | 0.01% | 30,511,530 |
| 2021-11-08 | 2021-11-04 | 7.009 | 4,424,761 | +37,075 | 0.01% | 31,013,347 |
| 2021-11-05 | 2021-11-03 | 7.075 | 4,387,686 | -20,057 | 0.01% | 31,042,251 |
| 2021-11-04 | 2021-11-02 | 7.091 | 4,407,743 | +57,740 | 0.01% | 31,256,673 |
| 2021-11-03 | 2021-11-01 | 7.091 | 4,350,003 | -17,018 | 0.01% | 30,847,221 |
| 2021-11-02 | 2021-10-29 | 7.009 | 4,367,021 | +20,665 | 0.01% | 30,608,644 |
| 2021-11-01 | 2021-10-28 | 7.075 | 4,346,356 | +16,410 | 0.01% | 30,749,848 |
| 2021-10-29 | 2021-10-27 | 7.091 | 4,329,946 | -7,901 | 0.01% | 30,704,990 |
| 2021-10-28 | 2021-10-26 | 7.108 | 4,337,847 | +30,389 | 0.01% | 30,832,390 |
| 2021-10-27 | 2021-10-25 | 7.124 | 4,307,458 | -1,908 | 0.01% | 30,687,264 |
| 2021-10-26 | 2021-10-22 | 7.157 | 4,309,366 | +20,057 | 0.01% | 30,842,662 |
| 2021-10-25 | 2021-10-21 | 7.190 | 4,289,309 | -10,940 | 0.01% | 30,840,257 |
| 2021-10-22 | 2021-10-20 | 7.174 | 4,300,249 | -4,255 | 0.01% | 30,848,163 |
| 2021-10-21 | 2021-10-19 | 7.190 | 4,304,504 | -63,209 | 0.01% | 30,949,509 |
| 2021-10-20 | 2021-10-18 | 7.091 | 4,367,713 | +32,820 | 0.01% | 30,972,808 |
| 2021-10-19 | 2021-10-15 | 7.157 | 4,334,893 | +26,743 | 0.01% | 31,025,362 |
| 2021-10-18 | 2021-10-12 | 7.190 | 4,308,150 | +9,724 | 0.01% | 30,975,724 |
| 2021-10-15 | 2021-10-11 | 7.174 | 4,298,426 | -7,901 | 0.01% | 30,835,086 |
| 2021-10-11 | 2021-10-07 | 7.157 | 4,306,327 | -46,192 | 0.01% | 30,820,911 |
| 2021-10-08 | 2021-10-06 | 7.025 | 4,352,519 | +48,015 | 0.01% | 30,578,612 |
| 2021-10-07 | 2021-10-05 | 7.091 | 4,304,504 | -33,489 | 0.01% | 30,524,573 |
| 2021-10-06 | 2021-10-04 | 7.025 | 4,337,993 | +18,233 | 0.01% | 30,476,559 |
| 2021-10-05 | 2021-09-30 | 7.124 | 4,319,760 | +7,902 | 0.01% | 30,774,906 |
| 2021-10-04 | 2021-09-29 | 7.124 | 4,311,858 | -62,602 | 0.01% | 30,718,610 |
| 2021-09-30 | 2021-09-28 | 6.976 | 4,374,460 | -26,743 | 0.01% | 30,516,837 |
| 2021-09-29 | 2021-09-27 | 6.894 | 4,401,203 | -32,759 | 0.01% | 30,341,332 |
| 2021-09-28 | 2021-09-24 | 6.894 | 4,433,962 | -7,294 | 0.01% | 30,567,168 |
| 2021-09-27 | 2021-09-23 | 6.960 | 4,441,256 | -21,880 | 0.01% | 30,909,743 |
| 2021-09-24 | 2021-09-21 | 6.927 | 4,463,136 | +20,665 | 0.01% | 30,915,155 |
| 2021-09-23 | 2021-09-20 | 6.927 | 4,442,471 | +49,838 | 0.01% | 30,772,013 |
| 2021-09-21 | 2021-09-17 | 7.141 | 4,392,633 | +29,174 | 0.01% | 31,366,341 |
| 2021-09-20 | 2021-09-16 | 7.174 | 4,363,459 | +7,901 | 0.01% | 31,301,605 |
| 2021-09-17 | 2021-09-15 | 7.239 | 4,355,558 | -32,212 | 0.01% | 31,531,577 |
| 2021-09-16 | 2021-09-14 | 7.239 | 4,387,770 | +92,991 | 0.01% | 31,764,772 |
| 2021-09-15 | 2021-09-13 | 7.371 | 4,294,779 | -66,598 | 0.01% | 31,656,876 |
| 2021-09-14 | 2021-09-10 | 7.355 | 4,361,377 | -6,078 | 0.01% | 32,076,012 |
| 2021-09-13 | 2021-09-09 | 7.256 | 4,367,455 | +25,527 | 0.01% | 31,689,563 |
| 2021-09-10 | 2021-09-08 | 7.305 | 4,341,928 | +11,548 | 0.01% | 31,718,658 |
| 2021-09-09 | 2021-09-07 | 7.338 | 4,330,380 | +27,994 | 0.01% | 31,776,794 |
| 2021-09-08 | 2021-09-06 | 7.338 | 4,302,386 | -68,680 | 0.01% | 31,571,371 |
| 2021-09-07 | 2021-09-03 | 7.256 | 4,371,066 | -27,958 | 0.01% | 31,715,763 |
| 2021-09-06 | 2021-09-02 | 7.223 | 4,399,024 | +12,156 | 0.01% | 31,773,867 |
| 2021-09-03 | 2021-09-01 | 7.206 | 4,386,868 | -52,878 | 0.01% | 31,613,887 |
| 2021-09-01 | 2021-08-30 | 7.141 | 4,439,746 | +7,901 | 0.01% | 31,702,760 |
| 2021-08-31 | 2021-08-27 | 7.141 | 4,431,845 | -30,997 | 0.01% | 31,646,341 |
| 2021-08-30 | 2021-08-26 | 7.108 | 4,462,842 | +12,764 | 0.01% | 31,720,825 |
| 2021-08-27 | 2021-08-25 | 7.141 | 4,450,078 | +29,781 | 0.01% | 31,776,537 |
| 2021-08-26 | 2021-08-24 | 7.157 | 4,420,297 | +35,860 | 0.01% | 31,636,609 |
| 2021-08-25 | 2021-08-23 | 7.206 | 4,384,437 | -33,428 | 0.01% | 31,596,368 |
| 2021-08-24 | 2021-08-20 | 7.157 | 4,417,865 | +6,077 | 0.01% | 31,619,203 |
| 2021-08-23 | 2021-08-19 | 7.174 | 4,411,788 | +48,623 | 0.01% | 31,648,297 |
| 2021-08-20 | 2021-08-18 | 7.223 | 4,363,165 | -24,311 | 0.01% | 31,514,859 |
| 2021-08-19 | 2021-08-17 | 7.174 | 4,387,476 | +148,907 | 0.01% | 31,473,893 |
| 2021-08-18 | 2021-08-16 | 7.239 | 4,238,569 | -42,545 | 0.01% | 30,684,648 |
| 2021-08-17 | 2021-08-13 | 7.190 | 4,281,114 | +26,135 | 0.01% | 30,781,335 |
| 2021-08-16 | 2021-08-12 | 7.239 | 4,254,979 | +13,371 | 0.01% | 30,803,447 |
| 2021-08-13 | 2021-08-11 | 7.272 | 4,241,608 | +4,808 | 0.01% | 30,846,224 |
| 2021-08-12 | 2021-08-10 | 7.091 | 4,236,800 | +12,156 | 0.01% | 30,044,463 |
| 2021-08-11 | 2021-08-09 | 7.141 | 4,224,644 | -91,776 | 0.01% | 30,166,787 |
| 2021-08-09 | 2021-08-05 | 7.091 | 4,316,420 | +6,078 | 0.01% | 30,609,073 |
| 2021-08-06 | 2021-08-04 | 7.141 | 4,310,342 | +13,979 | 0.01% | 30,778,729 |
| 2021-08-05 | 2021-08-03 | 7.157 | 4,296,363 | +3,039 | 0.01% | 30,749,598 |
| 2021-08-04 | 2021-08-02 | 7.157 | 4,293,324 | -9,725 | 0.01% | 30,727,847 |
| 2021-08-03 | 2021-07-30 | 7.108 | 4,303,049 | +16,411 | 0.01% | 30,585,054 |
| 2021-08-02 | 2021-07-29 | 7.157 | 4,286,638 | +66,856 | 0.01% | 30,679,995 |
| 2021-07-30 | 2021-07-28 | 7.305 | 4,219,782 | -2,431 | 0.01% | 30,826,357 |
| 2021-07-29 | 2021-07-27 | 7.322 | 4,222,213 | -24,311 | 0.01% | 30,913,584 |
| 2021-07-28 | 2021-07-26 | 7.239 | 4,246,524 | +13,979 | 0.01% | 30,742,238 |
| 2021-07-26 | 2021-07-22 | 7.289 | 4,232,545 | -35,252 | 0.01% | 30,849,954 |
| 2021-07-23 | 2021-07-21 | 7.223 | 4,267,797 | +31,605 | 0.01% | 30,826,022 |
| 2021-07-22 | 2021-07-20 | 7.256 | 4,236,192 | +24,311 | 0.01% | 30,737,139 |
| 2021-07-21 | 2021-07-19 | 7.322 | 4,211,881 | -16,410 | 0.01% | 30,837,937 |
| 2021-07-20 | 2021-07-16 | 7.371 | 4,228,291 | +33,170 | 0.01% | 31,166,792 |
| 2021-07-19 | 2021-07-15 | 7.371 | 4,195,121 | -28,566 | 0.01% | 30,922,295 |
| 2021-07-16 | 2021-07-14 | 7.256 | 4,223,687 | +8,509 | 0.01% | 30,646,405 |
| 2021-07-15 | 2021-07-13 | 7.338 | 4,215,178 | +23,704 | 0.01% | 30,931,430 |
| 2021-07-14 | 2021-07-12 | 7.338 | 4,191,474 | +11,520 | 0.01% | 30,757,487 |
| 2021-07-13 | 2021-07-09 | 7.404 | 4,179,954 | -1,823 | 0.01% | 30,948,046 |
| 2021-07-12 | 2021-07-08 | 7.437 | 4,181,777 | +18,234 | 0.01% | 31,099,150 |
| 2021-07-09 | 2021-07-07 | 7.536 | 4,163,543 | +54,700 | 0.01% | 31,374,567 |
| 2021-07-08 | 2021-07-06 | 7.585 | 4,108,843 | +6,078 | 0.01% | 31,165,183 |
| 2021-07-07 | 2021-07-05 | 7.552 | 4,102,765 | -182,336 | 0.01% | 30,984,076 |
| 2021-07-06 | 2021-07-02 | 7.486 | 4,285,101 | -97,245 | 0.01% | 32,079,063 |
| 2021-07-05 | 2021-06-30 | 7.503 | 4,382,346 | -52,878 | 0.01% | 32,879,161 |
| 2021-07-02 | 2021-06-29 | 7.585 | 4,435,224 | +55,336 | 0.01% | 33,640,752 |
| 2021-06-30 | 2021-06-28 | 7.717 | 4,379,888 | +48,623 | 0.01% | 33,797,538 |
| 2021-06-29 | 2021-06-25 | 8.822 | 4,331,265 | +269,857 | 0.01% | 38,208,973 |
| 2021-06-28 | 2021-06-24 | 8.822 | 4,061,408 | +270,204 | 0.01% | 35,828,385 |
| 2021-06-25 | 2021-06-23 | 8.822 | 3,791,204 | +69,994 | 0.01% | 33,444,736 |
| 2021-06-24 | 2021-06-22 | 8.787 | 3,721,210 | +14,795 | 0.01% | 32,696,486 |
| 2021-06-23 | 2021-06-21 | 8.787 | 3,706,415 | -3,414 | 0.01% | 32,566,489 |
| 2021-06-22 | 2021-06-18 | 8.874 | 3,709,829 | -5,691 | 0.01% | 32,922,451 |
| 2021-06-21 | 2021-06-17 | 8.874 | 3,715,520 | +3,414 | 0.01% | 32,972,956 |
| 2021-06-18 | 2021-06-16 | 8.874 | 3,712,106 | -28,452 | 0.01% | 32,942,658 |
| 2021-06-17 | 2021-06-15 | 8.751 | 3,740,558 | +63,165 | 0.01% | 32,735,022 |
| 2021-06-16 | 2021-06-11 | 8.857 | 3,677,393 | -3,415 | 0.01% | 32,569,979 |
| 2021-06-15 | 2021-06-10 | 8.804 | 3,680,808 | -54,629 | 0.01% | 32,406,176 |
| 2021-06-10 | 2021-06-08 | 8.857 | 3,735,437 | -13,088 | 0.01% | 33,084,064 |
| 2021-06-09 | 2021-06-07 | 8.769 | 3,748,525 | +22,193 | 0.01% | 32,870,617 |
| 2021-06-07 | 2021-06-03 | 8.787 | 3,726,332 | +25,607 | 0.01% | 32,741,490 |
| 2021-06-03 | 2021-06-01 | 8.927 | 3,700,725 | +22,763 | 0.01% | 33,036,758 |
| 2021-06-01 | 2021-05-28 | 8.962 | 3,677,962 | -5,691 | 0.01% | 32,962,816 |
| 2021-05-28 | 2021-05-26 | 8.910 | 3,683,653 | -50,620 | 0.01% | 32,819,621 |
| 2021-05-27 | 2021-05-25 | 8.822 | 3,734,273 | -19,916 | 0.01% | 32,942,509 |
| 2021-05-24 | 2021-05-20 | 8.699 | 3,754,189 | +33,574 | 0.01% | 32,656,394 |
| 2021-05-21 | 2021-05-18 | 8.787 | 3,720,615 | -33,370 | 0.01% | 32,691,258 |
| 2021-05-20 | 2021-05-17 | 8.681 | 3,753,985 | +65,985 | 0.01% | 32,588,651 |
| 2021-05-18 | 2021-05-14 | 8.769 | 3,688,000 | -24,469 | 0.01% | 32,339,876 |
| 2021-05-17 | 2021-05-13 | 8.699 | 3,712,469 | -62,027 | 0.01% | 32,293,486 |
| 2021-05-14 | 2021-05-12 | 8.769 | 3,774,496 | +13,088 | 0.01% | 33,098,355 |
| 2021-05-13 | 2021-05-11 | 8.804 | 3,761,408 | +15,365 | 0.01% | 33,115,786 |
| 2021-05-12 | 2021-05-10 | 8.857 | 3,746,043 | +30,159 | 0.01% | 33,177,999 |
| 2021-05-11 | 2021-05-07 | 8.874 | 3,715,884 | -21,055 | 0.01% | 32,976,186 |
| 2021-05-10 | 2021-05-06 | 8.787 | 3,736,939 | +47,801 | 0.01% | 32,834,689 |
| 2021-05-07 | 2021-05-05 | 8.822 | 3,689,138 | -44,930 | 0.01% | 32,544,343 |
| 2021-05-06 | 2021-05-04 | 8.734 | 3,734,068 | +32,403 | 0.01% | 32,612,606 |
| 2021-05-05 | 2021-05-03 | 8.787 | 3,701,665 | -9,700 | 0.01% | 32,524,753 |
| 2021-05-04 | 2021-04-30 | 8.892 | 3,711,365 | +108,690 | 0.01% | 33,001,302 |
| 2021-05-03 | 2021-04-29 | 9.226 | 3,602,675 | +569 | 0.01% | 33,237,725 |
| 2021-04-30 | 2021-04-28 | 9.314 | 3,602,106 | +5,690 | 0.01% | 33,548,975 |
| 2021-04-29 | 2021-04-27 | 9.261 | 3,596,416 | +18,779 | 0.01% | 33,306,380 |
| 2021-04-28 | 2021-04-26 | 9.384 | 3,577,637 | +25,072 | 0.01% | 33,572,557 |
| 2021-04-27 | 2021-04-23 | 9.525 | 3,552,565 | -48,939 | 0.01% | 33,836,717 |
| 2021-04-26 | 2021-04-22 | 9.384 | 3,601,504 | +33,005 | 0.01% | 33,796,525 |
| 2021-04-23 | 2021-04-21 | 9.489 | 3,568,499 | +33,574 | 0.01% | 33,863,063 |
| 2021-04-22 | 2021-04-20 | 9.665 | 3,534,925 | -99,271 | 0.01% | 34,165,658 |
| 2021-04-20 | 2021-04-16 | 9.560 | 3,634,196 | +3,958 | 0.01% | 34,741,946 |
| 2021-04-19 | 2021-04-15 | 9.525 | 3,630,238 | +26,745 | 0.01% | 34,576,520 |
| 2021-04-16 | 2021-04-14 | 9.683 | 3,603,493 | -3,983 | 0.01% | 34,891,704 |
| 2021-04-15 | 2021-04-13 | 9.648 | 3,607,476 | +33,574 | 0.01% | 34,803,482 |
| 2021-04-14 | 2021-04-12 | 9.648 | 3,573,902 | -9,674 | 0.01% | 34,479,573 |
| 2021-04-13 | 2021-04-09 | 9.665 | 3,583,576 | +39,834 | 0.01% | 34,635,878 |
| 2021-04-12 | 2021-04-08 | 9.648 | 3,543,742 | -6,829 | 0.01% | 34,188,601 |
| 2021-04-09 | 2021-04-07 | 9.630 | 3,550,571 | +7,398 | 0.01% | 34,192,091 |
| 2021-04-08 | 2021-04-01 | 9.771 | 3,543,173 | -18,210 | 0.01% | 34,618,962 |
| 2021-04-07 | 2021-03-31 | 9.806 | 3,561,383 | -38,126 | 0.01% | 34,922,054 |
| 2021-04-01 | 2021-03-30 | 9.771 | 3,599,509 | +10,812 | 0.01% | 35,169,399 |
| 2021-03-31 | 2021-03-29 | 9.823 | 3,588,697 | -35,851 | 0.01% | 35,252,952 |
| 2021-03-30 | 2021-03-26 | 9.560 | 3,624,548 | +1,708 | 0.01% | 34,649,714 |
| 2021-03-29 | 2021-03-25 | 9.419 | 3,622,840 | -10,812 | 0.01% | 34,124,071 |
| 2021-03-26 | 2021-03-24 | 9.472 | 3,633,652 | +48,369 | 0.01% | 34,417,474 |
| 2021-03-25 | 2021-03-23 | 9.612 | 3,585,283 | +569 | 0.01% | 34,463,364 |
| 2021-03-24 | 2021-03-22 | 9.665 | 3,584,714 | -3,983 | 0.01% | 34,646,877 |
| 2021-03-23 | 2021-03-19 | 9.489 | 3,588,697 | +13,657 | 0.01% | 34,054,730 |
| 2021-03-22 | 2021-03-18 | 9.683 | 3,575,040 | +4,552 | 0.01% | 34,616,201 |
| 2021-03-19 | 2021-03-17 | 9.718 | 3,570,488 | +1,708 | 0.01% | 34,697,613 |
| 2021-03-18 | 2021-03-16 | 9.718 | 3,568,780 | +31,867 | 0.01% | 34,681,015 |
| 2021-03-17 | 2021-03-15 | 9.841 | 3,536,913 | -31,867 | 0.01% | 34,806,415 |
| 2021-03-16 | 2021-03-12 | 9.630 | 3,568,780 | -8,566 | 0.01% | 34,367,444 |
| 2021-03-15 | 2021-03-11 | 9.788 | 3,577,346 | -1,707 | 0.01% | 35,015,718 |
| 2021-03-12 | 2021-03-10 | 9.718 | 3,579,053 | -23,900 | 0.01% | 34,780,847 |
| 2021-03-11 | 2021-03-09 | 9.753 | 3,602,953 | -4,553 | 0.01% | 35,139,734 |
| 2021-03-10 | 2021-03-08 | 9.771 | 3,607,506 | -1,707 | 0.01% | 35,247,535 |
| 2021-03-09 | 2021-03-05 | 9.612 | 3,609,213 | +15,934 | 0.01% | 34,693,390 |
| 2021-03-08 | 2021-03-04 | 9.279 | 3,593,279 | -35,851 | 0.01% | 33,340,473 |
| 2021-03-05 | 2021-03-03 | 9.279 | 3,629,130 | -76,253 | 0.01% | 33,673,119 |
| 2021-03-04 | 2021-03-02 | 8.769 | 3,705,383 | -14,795 | 0.01% | 32,492,307 |
| 2021-03-03 | 2021-03-01 | 8.857 | 3,720,178 | +26,745 | 0.01% | 32,948,918 |
| 2021-03-02 | 2021-02-26 | 8.892 | 3,693,433 | +62,027 | 0.01% | 32,841,852 |
| 2021-03-01 | 2021-02-25 | 9.208 | 3,631,406 | -21,055 | 0.01% | 33,438,977 |
| 2021-02-26 | 2021-02-24 | 9.085 | 3,652,461 | +11,950 | 0.01% | 33,183,564 |
| 2021-02-25 | 2021-02-23 | 9.261 | 3,640,511 | -34,712 | 0.01% | 33,714,743 |
| 2021-02-24 | 2021-02-22 | 9.015 | 3,675,223 | -61,458 | 0.01% | 33,132,023 |
| 2021-02-23 | 2021-02-19 | 8.822 | 3,736,681 | +43,869 | 0.01% | 32,963,752 |
| 2021-02-22 | 2021-02-18 | 8.927 | 3,692,812 | -1,139 | 0.01% | 32,966,118 |
| 2021-02-19 | 2021-02-17 | 9.050 | 3,693,951 | -10,242 | 0.01% | 33,430,683 |
| 2021-02-18 | 2021-02-16 | 8.892 | 3,704,193 | +2,250 | 0.01% | 32,937,529 |
| 2021-02-17 | 2021-02-11 | 8.787 | 3,701,943 | -85,358 | 0.01% | 32,527,196 |
| 2021-02-16 | 2021-02-09 | 8.453 | 3,787,301 | +36,989 | 0.01% | 32,012,662 |
| 2021-02-09 | 2021-02-05 | 8.558 | 3,750,312 | +39,784 | 0.01% | 32,095,434 |
| 2021-02-08 | 2021-02-04 | 8.540 | 3,710,528 | +9,105 | 0.01% | 31,689,755 |
| 2021-02-05 | 2021-02-03 | 8.593 | 3,701,423 | -30,729 | 0.01% | 31,807,129 |
| 2021-02-04 | 2021-02-02 | 8.628 | 3,732,152 | +11,381 | 0.01% | 32,202,361 |
| 2021-02-03 | 2021-02-01 | 8.699 | 3,720,771 | -11,381 | 0.01% | 32,365,702 |
| 2021-02-02 | 2021-01-29 | 8.699 | 3,732,152 | -23,787 | 0.01% | 32,464,702 |
| 2021-02-01 | 2021-01-28 | 8.769 | 3,755,939 | +15,934 | 0.01% | 32,935,630 |
| 2021-01-29 | 2021-01-27 | 8.910 | 3,740,005 | -9,105 | 0.01% | 33,321,691 |
| 2021-01-28 | 2021-01-26 | 8.839 | 3,749,110 | -7,398 | 0.01% | 33,139,280 |
| 2021-01-27 | 2021-01-25 | 8.892 | 3,756,508 | -22,167 | 0.01% | 33,402,712 |
| 2021-01-26 | 2021-01-22 | 8.857 | 3,778,675 | +73,977 | 0.01% | 33,467,015 |
| 2021-01-25 | 2021-01-21 | 9.120 | 3,704,698 | -104,137 | 0.01% | 33,788,356 |
| 2021-01-22 | 2021-01-20 | 9.015 | 3,808,835 | -1,138 | 0.01% | 34,336,531 |
| 2021-01-21 | 2021-01-19 | 9.085 | 3,809,973 | -36,420 | 0.01% | 34,614,602 |
| 2021-01-20 | 2021-01-18 | 9.015 | 3,846,393 | +32,436 | 0.01% | 34,675,115 |
| 2021-01-19 | 2021-01-15 | 9.068 | 3,813,957 | -86,496 | 0.01% | 34,583,774 |
| 2021-01-18 | 2021-01-14 | 8.839 | 3,900,453 | +9,105 | 0.01% | 34,477,037 |
| 2021-01-15 | 2021-01-13 | 8.857 | 3,891,348 | +55,767 | 0.01% | 34,464,938 |
| 2021-01-14 | 2021-01-12 | 8.945 | 3,835,581 | -9,673 | 0.01% | 34,308,034 |
| 2021-01-13 | 2021-01-11 | 8.769 | 3,845,254 | -10,243 | 0.01% | 33,718,828 |
| 2021-01-12 | 2021-01-08 | 8.716 | 3,855,497 | +2,276 | 0.01% | 33,605,390 |
| 2021-01-11 | 2021-01-07 | 8.628 | 3,853,221 | -47,232 | 0.01% | 33,246,988 |
| 2021-01-08 | 2021-01-06 | 8.470 | 3,900,453 | +6,260 | 0.01% | 33,037,637 |
| 2021-01-07 | 2021-01-05 | 8.453 | 3,894,193 | +35,850 | 0.01% | 32,916,181 |
| 2021-01-06 | 2021-01-04 | 8.523 | 3,858,343 | +32,436 | 0.01% | 32,884,366 |
| 2021-01-05 | 2020-12-31 | 8.839 | 3,825,907 | -15,933 | 0.01% | 33,818,107 |
| 2021-01-04 | 2020-12-29 | 8.611 | 3,841,840 | -35,281 | 0.01% | 33,081,276 |
| 2020-12-30 | 2020-12-28 | 8.365 | 3,877,121 | -80,806 | 0.01% | 32,431,214 |
| 2020-12-29 | 2020-12-24 | 7.978 | 3,957,927 | -11,381 | 0.01% | 31,576,975 |
| 2020-12-23 | 2020-12-21 | 7.978 | 3,969,308 | -9,105 | 0.01% | 31,667,775 |
| 2020-12-22 | 2020-12-18 | 8.084 | 3,978,413 | +3,983 | 0.01% | 32,159,893 |
| 2020-12-21 | 2020-12-17 | 8.154 | 3,974,430 | +11,951 | 0.01% | 32,407,067 |
| 2020-12-18 | 2020-12-16 | 8.207 | 3,962,479 | +25,607 | 0.01% | 32,518,518 |
| 2020-12-17 | 2020-12-15 | 8.312 | 3,936,872 | -6,336 | 0.01% | 32,723,469 |
| 2020-12-16 | 2020-12-14 | 8.294 | 3,943,208 | +10,812 | 0.01% | 32,706,840 |
| 2020-12-15 | 2020-12-11 | 8.400 | 3,932,396 | -27,314 | 0.01% | 33,031,785 |
| 2020-12-14 | 2020-12-10 | 8.330 | 3,959,710 | +13,657 | 0.01% | 32,982,883 |
| 2020-12-11 | 2020-12-09 | 8.435 | 3,946,053 | +11,381 | 0.01% | 33,285,190 |
| 2020-12-10 | 2020-12-08 | 8.382 | 3,934,672 | +52,922 | 0.01% | 32,981,759 |
| 2020-12-09 | 2020-12-07 | 8.558 | 3,881,750 | +5,121 | 0.01% | 33,220,290 |
| 2020-12-08 | 2020-12-04 | 8.769 | 3,876,629 | +11,381 | 0.01% | 33,993,954 |
| 2020-12-07 | 2020-12-03 | 8.787 | 3,865,248 | +23,901 | 0.01% | 33,962,079 |
| 2020-12-04 | 2020-12-02 | 8.945 | 3,841,347 | +63,138 | 0.01% | 34,359,609 |
| 2020-12-03 | 2020-12-01 | 8.962 | 3,778,209 | -41,540 | 0.01% | 33,861,255 |
| 2020-12-02 | 2020-11-30 | 8.646 | 3,819,749 | +14,795 | 0.01% | 33,025,304 |
| 2020-12-01 | 2020-11-27 | 8.558 | 3,804,954 | -102,430 | 0.01% | 32,563,064 |
| 2020-11-30 | 2020-11-26 | 8.207 | 3,907,384 | -14,795 | 0.01% | 32,066,375 |
| 2020-11-27 | 2020-11-25 | 8.048 | 3,922,179 | -14,796 | 0.01% | 31,567,470 |
| 2020-11-26 | 2020-11-24 | 7.961 | 3,936,975 | +19,917 | 0.01% | 31,340,632 |
| 2020-11-25 | 2020-11-23 | 8.066 | 3,917,058 | -22,193 | 0.01% | 31,595,089 |
| 2020-11-23 | 2020-11-19 | 8.084 | 3,939,251 | +32,436 | 0.01% | 31,843,323 |
| 2020-11-19 | 2020-11-17 | 8.224 | 3,906,815 | -7,397 | 0.01% | 32,130,360 |
| 2020-11-18 | 2020-11-16 | 8.136 | 3,914,212 | +19,917 | 0.01% | 31,847,271 |
| 2020-11-17 | 2020-11-13 | 8.171 | 3,894,295 | +32,436 | 0.01% | 31,822,090 |
| 2020-11-16 | 2020-11-12 | 8.417 | 3,861,859 | +31,867 | 0.01% | 32,507,145 |
| 2020-11-13 | 2020-11-11 | 8.593 | 3,829,992 | +39,264 | 0.01% | 32,911,950 |
| 2020-11-12 | 2020-11-10 | 8.330 | 3,790,728 | -17,071 | 0.01% | 31,575,327 |
| 2020-11-11 | 2020-11-09 | 8.259 | 3,807,799 | +124,053 | 0.01% | 31,449,864 |
| 2020-11-10 | 2020-11-06 | 8.224 | 3,683,746 | -14,795 | 0.01% | 30,295,800 |
| 2020-11-06 | 2020-11-04 | 8.066 | 3,698,541 | -4,553 | 0.01% | 29,832,525 |
| 2020-11-05 | 2020-11-03 | 8.084 | 3,703,094 | -5,121 | 0.01% | 29,934,325 |
| 2020-11-04 | 2020-11-02 | 7.961 | 3,708,215 | -51,215 | 0.01% | 29,519,568 |
| 2020-11-03 | 2020-10-30 | 7.662 | 3,759,430 | -2,250 | 0.01% | 28,804,171 |
| 2020-11-02 | 2020-10-29 | 7.890 | 3,761,680 | -10,243 | 0.01% | 29,680,765 |
| 2020-10-30 | 2020-10-28 | 7.961 | 3,771,923 | +50,077 | 0.01% | 30,026,721 |
| 2020-10-29 | 2020-10-27 | 8.048 | 3,721,846 | +54,916 | 0.01% | 29,955,100 |
| 2020-10-28 | 2020-10-23 | 8.382 | 3,666,930 | +6,121 | 0.01% | 30,737,454 |
| 2020-10-27 | 2020-10-22 | 8.277 | 3,660,809 | -5,691 | 0.01% | 30,300,157 |
| 2020-10-23 | 2020-10-21 | 8.066 | 3,666,500 | -31,867 | 0.01% | 29,574,082 |
| 2020-10-22 | 2020-10-20 | 7.978 | 3,698,367 | +6,829 | 0.01% | 29,506,164 |
| 2020-10-21 | 2020-10-19 | 8.048 | 3,691,538 | -13,089 | 0.01% | 29,711,167 |
| 2020-10-20 | 2020-10-16 | 7.767 | 3,704,627 | +89,911 | 0.01% | 28,774,889 |
| 2020-10-16 | 2020-10-14 | 7.486 | 3,614,716 | +1,138 | 0.01% | 27,060,180 |
| 2020-10-15 | 2020-10-12 | 7.451 | 3,613,578 | -51,784 | 0.01% | 26,924,657 |
| 2020-10-14 | 2020-10-09 | 7.047 | 3,665,362 | +64,303 | 0.01% | 25,829,033 |
| 2020-10-12 | 2020-10-08 | 7.100 | 3,601,059 | -7,397 | 0.01% | 25,565,748 |
| 2020-10-09 | 2020-10-07 | 7.082 | 3,608,456 | -5,148 | 0.01% | 25,554,851 |
| 2020-10-08 | 2020-10-06 | 7.012 | 3,613,604 | -7,397 | 0.01% | 25,337,301 |
| 2020-10-07 | 2020-10-05 | 7.029 | 3,621,001 | +7,397 | 0.01% | 25,452,798 |
| 2020-10-06 | 2020-09-30 | 7.064 | 3,613,604 | -3,983 | 0.01% | 25,527,807 |
| 2020-10-05 | 2020-09-29 | 7.012 | 3,617,587 | +121,208 | 0.01% | 25,365,228 |
| 2020-09-29 | 2020-09-25 | 7.012 | 3,496,379 | +17,072 | 0.01% | 24,515,361 |
| 2020-09-28 | 2020-09-24 | 7.064 | 3,479,307 | +11,381 | 0.01% | 24,579,084 |
| 2020-09-25 | 2020-09-23 | 7.223 | 3,467,926 | +16,503 | 0.01% | 25,047,163 |
| 2020-09-22 | 2020-09-18 | 7.469 | 3,451,423 | +5,690 | 0.01% | 25,777,097 |
| 2020-09-18 | 2020-09-16 | 7.486 | 3,445,733 | +33,574 | 0.01% | 25,795,153 |
| 2020-09-15 | 2020-09-11 | 7.556 | 3,412,159 | +11,381 | 0.01% | 25,783,663 |
| 2020-09-14 | 2020-09-10 | 7.592 | 3,400,778 | +17,072 | 0.01% | 25,817,187 |
| 2020-09-11 | 2020-09-09 | 7.715 | 3,383,706 | +4,552 | 0.01% | 26,103,818 |
| 2020-09-10 | 2020-09-08 | 7.767 | 3,379,154 | -5,844 | 0.01% | 26,246,848 |
| 2020-09-08 | 2020-09-04 | 7.486 | 3,384,998 | +1,138 | 0.01% | 25,340,484 |
| 2020-09-07 | 2020-09-03 | 7.398 | 3,383,860 | +22,763 | 0.01% | 25,034,642 |
| 2020-09-04 | 2020-09-02 | 7.416 | 3,361,097 | -48,370 | 0.01% | 24,925,300 |
| 2020-09-03 | 2020-09-01 | 7.574 | 3,409,467 | +5,358 | 0.01% | 25,823,236 |
| 2020-09-02 | 2020-08-31 | 7.627 | 3,404,109 | +1,138 | 0.01% | 25,962,116 |
| 2020-08-31 | 2020-08-27 | 7.961 | 3,402,971 | +13,088 | 0.01% | 27,089,647 |
| 2020-08-27 | 2020-08-25 | 8.101 | 3,389,883 | +1,707 | 0.01% | 27,462,023 |
| 2020-08-26 | 2020-08-24 | 8.101 | 3,388,176 | +1,707 | 0.01% | 27,448,194 |
| 2020-08-20 | 2020-08-18 | 8.347 | 3,386,469 | +5,691 | 0.01% | 28,267,514 |
| 2020-08-19 | 2020-08-17 | 8.347 | 3,380,778 | -512 | 0.01% | 28,220,010 |
| 2020-08-13 | 2020-08-11 | 8.171 | 3,381,290 | -47,801 | 0.01% | 27,630,088 |
| 2020-08-12 | 2020-08-10 | 7.996 | 3,429,091 | -7,008 | 0.01% | 27,418,097 |
| 2020-08-10 | 2020-08-06 | 8.084 | 3,436,099 | +92,187 | 0.01% | 27,776,044 |
| 2020-08-07 | 2020-08-05 | 8.136 | 3,343,912 | +1,138 | 0.01% | 27,207,130 |
| 2020-08-06 | 2020-08-04 | 8.154 | 3,342,774 | +17,841 | 0.01% | 27,256,613 |
| 2020-08-04 | 2020-07-31 | 8.048 | 3,324,933 | +5,691 | 0.01% | 26,760,565 |
| 2020-08-03 | 2020-07-30 | 8.171 | 3,319,242 | +5,690 | 0.01% | 27,123,065 |
| 2020-07-30 | 2020-07-28 | 8.207 | 3,313,552 | +1,138 | 0.01% | 27,193,028 |
| 2020-07-28 | 2020-07-24 | 8.224 | 3,312,414 | -1,292 | 0.01% | 27,241,898 |
| 2020-07-24 | 2020-07-22 | 8.347 | 3,313,706 | +22,763 | 0.01% | 27,660,147 |
| 2020-07-21 | 2020-07-17 | 8.540 | 3,290,943 | +569 | 0.01% | 28,106,290 |
| 2020-07-17 | 2020-07-15 | 8.488 | 3,290,374 | +11,381 | 0.01% | 27,927,965 |
| 2020-07-15 | 2020-07-13 | 8.699 | 3,278,993 | +1,138 | 0.01% | 28,522,828 |
| 2020-07-14 | 2020-07-10 | 8.769 | 3,277,855 | +17,071 | 0.01% | 28,743,336 |
| 2020-07-13 | 2020-07-09 | 8.945 | 3,260,784 | -14,226 | 0.01% | 29,166,661 |
| 2020-07-09 | 2020-07-07 | 9.015 | 3,275,010 | +5,691 | 0.01% | 29,524,115 |
| 2020-07-08 | 2020-07-06 | 9.120 | 3,269,319 | -28,324 | 0.01% | 29,817,522 |
| 2020-07-07 | 2020-07-03 | 8.646 | 3,297,643 | -5,691 | 0.01% | 28,511,209 |
| 2020-07-06 | 2020-07-02 | 8.540 | 3,303,334 | -9,105 | 0.01% | 28,212,115 |
| 2020-07-03 | 2020-06-30 | 8.259 | 3,312,439 | +3,414 | 0.01% | 27,358,523 |
| 2020-06-30 | 2020-06-26 | 8.365 | 3,309,025 | +11,382 | 0.01% | 27,679,223 |
| 2020-06-29 | 2020-06-24 | 8.453 | 3,297,643 | +594 | 0.01% | 27,873,763 |
| 2020-06-26 | 2020-06-23 | 8.576 | 3,297,049 | -52,381 | 0.01% | 28,274,317 |
| 2020-06-24 | 2020-06-22 | 8.540 | 3,349,430 | +17,071 | 0.01% | 28,605,798 |
| 2020-06-22 | 2020-06-18 | 9.507 | 3,332,359 | +188,135 | 0.01% | 31,681,998 |
| 2020-06-17 | 2020-06-15 | 9.396 | 3,144,224 | +37,623 | 0.01% | 29,542,329 |
| 2020-06-12 | 2020-06-10 | 9.731 | 3,106,601 | +2,687 | 0.01% | 30,229,227 |
| 2020-06-10 | 2020-06-08 | 9.600 | 3,103,914 | +2,688 | 0.01% | 29,798,833 |
| 2020-06-09 | 2020-06-05 | 9.731 | 3,101,226 | -26,874 | 0.01% | 30,176,925 |
| 2020-06-05 | 2020-06-03 | 9.563 | 3,128,100 | -8,062 | 0.01% | 29,914,629 |
| 2020-06-03 | 2020-06-01 | 9.489 | 3,136,162 | -17,412 | 0.01% | 29,758,329 |
| 2020-06-02 | 2020-05-29 | 9.303 | 3,153,574 | -7,013 | 0.01% | 29,336,811 |
| 2020-06-01 | 2020-05-28 | 9.359 | 3,160,587 | -5,375 | 0.01% | 29,578,463 |
| 2020-05-28 | 2020-05-26 | 9.266 | 3,165,962 | -561 | 0.01% | 29,334,245 |
| 2020-05-27 | 2020-05-25 | 9.247 | 3,166,523 | +6,939 | 0.01% | 29,280,528 |
| 2020-05-26 | 2020-05-22 | 9.191 | 3,159,584 | +10,749 | 0.01% | 29,040,008 |
| 2020-05-25 | 2020-05-21 | 9.414 | 3,148,835 | -1,124 | 0.01% | 29,644,238 |
| 2020-05-22 | 2020-05-20 | 9.489 | 3,149,959 | -2,688 | 0.01% | 29,889,245 |
| 2020-05-18 | 2020-05-14 | 9.359 | 3,152,647 | +5,375 | 0.01% | 29,504,157 |
| 2020-05-15 | 2020-05-13 | 9.470 | 3,147,272 | -5,375 | 0.01% | 29,805,193 |
| 2020-05-12 | 2020-05-08 | 9.507 | 3,152,647 | +5,375 | 0.01% | 29,973,408 |
| 2020-05-07 | 2020-05-05 | 9.396 | 3,147,272 | +26,874 | 0.01% | 29,570,967 |
| 2020-05-06 | 2020-05-04 | 9.414 | 3,120,398 | +5,375 | 0.01% | 29,376,522 |
| 2020-05-04 | 2020-04-28 | 9.768 | 3,115,023 | -59,123 | 0.01% | 30,427,091 |
| 2020-04-23 | 2020-04-21 | 9.396 | 3,174,146 | +32,249 | 0.01% | 29,823,468 |
| 2020-04-20 | 2020-04-16 | 9.470 | 3,141,897 | +16,124 | 0.01% | 29,754,291 |
| 2020-04-17 | 2020-04-15 | 9.600 | 3,125,773 | +1,125 | 0.01% | 30,008,688 |
| 2020-04-09 | 2020-04-07 | 9.805 | 3,124,648 | -538 | 0.01% | 30,637,378 |
| 2020-04-08 | 2020-04-06 | 9.675 | 3,125,186 | +591 | 0.01% | 30,235,635 |
| 2020-04-07 | 2020-04-03 | 9.582 | 3,124,595 | +10,159 | 0.01% | 29,939,244 |
| 2020-04-06 | 2020-04-02 | 9.656 | 3,114,436 | +32,248 | 0.01% | 30,073,685 |
| 2020-03-27 | 2020-03-25 | 9.842 | 3,082,188 | +13,437 | 0.01% | 30,335,745 |
| 2020-03-26 | 2020-03-24 | 9.600 | 3,068,751 | -85,996 | 0.01% | 29,461,254 |
| 2020-03-25 | 2020-03-23 | 9.228 | 3,154,747 | +59,122 | 0.01% | 29,112,941 |
| 2020-03-24 | 2020-03-20 | 9.563 | 3,095,625 | -22,579 | 0.01% | 29,604,064 |
| 2020-03-23 | 2020-03-19 | 9.117 | 3,118,204 | +13,437 | 0.01% | 28,427,618 |
| 2020-03-20 | 2020-03-18 | 9.359 | 3,104,767 | -8,599 | 0.01% | 29,056,070 |
| 2020-03-19 | 2020-03-17 | 9.545 | 3,113,366 | +16,124 | 0.01% | 29,715,799 |
| 2020-03-17 | 2020-03-13 | 9.768 | 3,097,242 | +17,199 | 0.01% | 30,253,409 |
| 2020-03-16 | 2020-03-12 | 9.768 | 3,080,043 | -5,374 | 0.01% | 30,085,412 |
| 2020-03-11 | 2020-03-09 | 9.600 | 3,085,417 | +1,074 | 0.01% | 29,621,254 |
| 2020-03-10 | 2020-03-06 | 9.973 | 3,084,343 | +107,496 | 0.01% | 30,758,654 |
| 2020-03-09 | 2020-03-05 | 10.214 | 2,976,847 | -5,375 | 0.01% | 30,406,661 |
| 2020-02-28 | 2020-02-26 | 9.935 | 2,982,222 | +3,225 | 0.01% | 29,629,280 |
| 2020-02-27 | 2020-02-25 | 10.028 | 2,978,997 | +5,375 | 0.01% | 29,874,366 |
| 2020-02-26 | 2020-02-24 | 10.066 | 2,973,622 | +37,623 | 0.01% | 29,931,115 |
| 2020-02-25 | 2020-02-21 | 10.270 | 2,935,999 | +32,249 | 0.01% | 30,153,300 |
| 2020-02-24 | 2020-02-20 | 10.326 | 2,903,750 | +2,687 | 0.01% | 29,984,173 |
| 2020-02-21 | 2020-02-19 | 10.345 | 2,901,063 | -145,119 | 0.01% | 30,010,403 |
| 2020-02-19 | 2020-02-17 | 10.363 | 3,046,182 | -34,936 | 0.01% | 31,568,280 |
| 2020-02-14 | 2020-02-12 | 10.345 | 3,081,118 | -5,374 | 0.01% | 31,873,004 |
| 2020-02-13 | 2020-02-11 | 10.289 | 3,086,492 | -2,688 | 0.01% | 31,756,319 |
| 2020-02-07 | 2020-02-05 | 9.935 | 3,089,180 | +1,687 | 0.01% | 30,691,940 |
| 2020-02-04 | 2020-01-31 | 9.712 | 3,087,493 | +5,375 | 0.01% | 29,985,850 |
| 2020-01-30 | 2020-01-24 | 10.456 | 3,082,118 | +5,375 | 0.01% | 32,227,413 |
| 2020-01-23 | 2020-01-21 | 10.475 | 3,076,743 | +21,499 | 0.01% | 32,228,455 |
| 2020-01-22 | 2020-01-20 | 10.810 | 3,055,244 | +2,687 | 0.01% | 33,026,451 |
| 2020-01-20 | 2020-01-16 | 10.884 | 3,052,557 | +5,375 | 0.01% | 33,224,582 |
| 2020-01-08 | 2020-01-06 | 11.033 | 3,047,182 | +5,375 | 0.01% | 33,619,632 |
| 2020-01-03 | 2019-12-31 | 11.163 | 3,041,807 | -2,687 | 0.01% | 33,956,489 |
| 2020-01-02 | 2019-12-27 | 11.163 | 3,044,494 | -29,122 | 0.01% | 33,986,485 |
| 2019-12-30 | 2019-12-24 | 11.052 | 3,073,616 | +10,750 | 0.01% | 33,968,465 |
| 2019-12-27 | 2019-12-20 | 11.126 | 3,062,866 | -5,375 | 0.01% | 34,077,604 |
| 2019-12-23 | 2019-12-19 | 11.089 | 3,068,241 | -37,623 | 0.01% | 34,023,235 |
| 2019-12-20 | 2019-12-18 | 11.033 | 3,105,864 | -26,874 | 0.01% | 34,267,072 |
| 2019-12-16 | 2019-12-12 | 10.549 | 3,132,738 | -5,375 | 0.01% | 33,048,139 |
| 2019-12-12 | 2019-12-10 | 10.382 | 3,138,113 | -26,874 | 0.01% | 32,579,368 |
| 2019-12-09 | 2019-12-05 | 10.214 | 3,164,987 | +21,499 | 0.01% | 32,328,395 |
| 2019-12-06 | 2019-12-04 | 10.177 | 3,143,488 | +5,375 | 0.01% | 31,991,824 |
| 2019-12-05 | 2019-12-03 | 10.289 | 3,138,113 | -5,616 | 0.01% | 32,287,438 |
| 2019-11-29 | 2019-11-27 | 10.735 | 3,143,729 | -5,375 | 0.01% | 33,748,991 |
| 2019-11-28 | 2019-11-26 | 10.717 | 3,149,104 | -2,446 | 0.01% | 33,748,103 |
| 2019-11-26 | 2019-11-22 | 10.531 | 3,151,550 | -7,524 | 0.01% | 33,187,956 |
| 2019-11-22 | 2019-11-20 | 10.754 | 3,159,074 | -1,124 | 0.01% | 33,972,500 |
| 2019-11-19 | 2019-11-15 | 10.438 | 3,160,198 | -561 | 0.01% | 32,985,041 |
| 2019-11-15 | 2019-11-13 | 10.456 | 3,160,759 | -4,300 | 0.01% | 33,049,704 |
| 2019-11-12 | 2019-11-08 | 10.903 | 3,165,059 | -16,125 | 0.01% | 34,507,961 |
| 2019-11-06 | 2019-11-04 | 10.828 | 3,181,184 | -5,912 | 0.01% | 34,447,019 |
| 2019-10-30 | 2019-10-28 | 10.531 | 3,187,096 | -5,375 | 0.01% | 33,562,279 |
| 2019-10-29 | 2019-10-25 | 10.345 | 3,192,471 | -5,616 | 0.01% | 33,024,909 |
| 2019-10-28 | 2019-10-24 | 10.419 | 3,198,087 | +107,495 | 0.01% | 33,321,011 |
| 2019-10-25 | 2019-10-23 | 10.233 | 3,090,592 | +5,375 | 0.01% | 31,625,998 |
| 2019-10-16 | 2019-10-14 | 10.103 | 3,085,217 | -5,375 | 0.01% | 31,169,183 |
| 2019-10-10 | 2019-10-08 | 9.731 | 3,090,592 | -5,936 | 0.01% | 30,073,449 |
| 2019-10-09 | 2019-10-04 | 9.600 | 3,096,528 | -10,750 | 0.01% | 29,727,924 |
| 2019-10-08 | 2019-10-03 | 9.749 | 3,107,278 | +10,750 | 0.01% | 30,293,627 |
| 2019-10-03 | 2019-09-30 | 9.768 | 3,096,528 | -5,375 | 0.01% | 30,246,435 |
| 2019-09-25 | 2019-09-23 | 9.786 | 3,101,903 | +5,375 | 0.01% | 30,356,649 |
| 2019-09-19 | 2019-09-17 | 9.917 | 3,096,528 | -21,499 | 0.01% | 30,707,333 |
| 2019-09-17 | 2019-09-13 | 10.140 | 3,118,027 | -8,062 | 0.01% | 31,616,679 |
| 2019-09-13 | 2019-09-11 | 9.991 | 3,126,089 | +5,936 | 0.01% | 31,233,129 |
| 2019-09-12 | 2019-09-10 | 9.712 | 3,120,153 | -2,935 | 0.01% | 30,303,045 |
| 2019-09-10 | 2019-09-06 | 9.638 | 3,123,088 | +107,496 | 0.01% | 30,099,124 |
| 2019-09-09 | 2019-09-05 | 9.563 | 3,015,592 | +128,994 | 0.01% | 28,838,693 |
| 2019-09-06 | 2019-09-04 | 9.433 | 2,886,598 | +2,688 | 0.01% | 27,229,153 |
| 2019-09-05 | 2019-09-03 | 9.154 | 2,883,910 | +2,687 | 0.01% | 26,398,952 |
| 2019-09-04 | 2019-09-02 | 9.210 | 2,881,223 | -5,375 | 0.01% | 26,535,174 |
| 2019-09-03 | 2019-08-30 | 9.210 | 2,886,598 | -33,323 | 0.01% | 26,584,676 |
| 2019-08-30 | 2019-08-28 | 9.098 | 2,919,921 | -11,287 | 0.01% | 26,565,613 |
| 2019-08-28 | 2019-08-26 | 9.117 | 2,931,208 | -1,613 | 0.01% | 26,722,839 |
| 2019-08-27 | 2019-08-23 | 9.210 | 2,932,821 | +5,913 | 0.01% | 27,010,376 |
| 2019-08-26 | 2019-08-22 | 9.172 | 2,926,908 | +1,612 | 0.01% | 26,847,006 |
| 2019-08-20 | 2019-08-16 | 9.228 | 2,925,296 | -26,874 | 0.01% | 26,995,499 |
| 2019-08-15 | 2019-08-13 | 9.079 | 2,952,170 | +2,688 | 0.01% | 26,804,089 |
| 2019-08-13 | 2019-08-09 | 9.266 | 2,949,482 | +10,749 | 0.01% | 27,328,448 |
| 2019-08-08 | 2019-08-06 | 9.321 | 2,938,733 | -5,375 | 0.01% | 27,392,882 |
| 2019-08-07 | 2019-08-05 | 9.414 | 2,944,108 | -26,874 | 0.01% | 27,716,866 |
| 2019-08-06 | 2019-08-02 | 9.600 | 2,970,982 | +5,375 | 0.01% | 28,522,632 |
| 2019-08-01 | 2019-07-30 | 9.991 | 2,965,607 | +5,375 | 0.01% | 29,629,734 |
| 2019-07-31 | 2019-07-29 | 10.028 | 2,960,232 | -484 | 0.01% | 29,686,185 |
| 2019-07-30 | 2019-07-26 | 10.270 | 2,960,716 | -5,616 | 0.01% | 30,407,149 |
| 2019-07-29 | 2019-07-25 | 10.363 | 2,966,332 | -1,124 | 0.01% | 30,740,776 |
| 2019-07-18 | 2019-07-16 | 10.326 | 2,967,456 | +586 | 0.01% | 30,642,003 |
| 2019-07-16 | 2019-07-12 | 10.270 | 2,966,870 | +193,492 | 0.01% | 30,470,352 |
| 2019-07-09 | 2019-07-05 | 10.326 | 2,773,378 | -5,375 | 0.01% | 28,637,950 |
| 2019-07-04 | 2019-07-02 | 10.549 | 2,778,753 | +10,750 | 0.01% | 29,313,851 |
| 2019-07-03 | 2019-06-28 | 10.605 | 2,768,003 | -3,763 | 0.01% | 29,354,946 |
| 2019-07-02 | 2019-06-27 | 10.568 | 2,771,766 | -4,299 | 0.01% | 29,291,713 |
| 2019-06-25 | 2019-06-21 | 11.586 | 2,776,065 | -2,426,777 | 0.01% | 32,162,568 |
| 2019-06-24 | 2019-06-20 | 11.586 | 5,202,842 | +15,356 | 0.01% | 60,278,401 |
| 2019-06-21 | 2019-06-19 | 11.644 | 5,187,486 | -25,592 | 0.01% | 60,404,541 |
| 2019-06-20 | 2019-06-18 | 11.449 | 5,213,078 | -5,654 | 0.01% | 59,684,043 |
| 2019-06-14 | 2019-06-12 | 11.195 | 5,218,732 | -5,119 | 0.01% | 58,423,290 |
| 2019-06-13 | 2019-06-11 | 11.273 | 5,223,851 | -35,828 | 0.01% | 58,888,839 |
| 2019-06-12 | 2019-06-10 | 11.097 | 5,259,679 | -5,119 | 0.01% | 58,367,887 |
| 2019-06-11 | 2019-06-06 | 10.882 | 5,264,798 | -770 | 0.01% | 57,293,229 |
| 2019-06-10 | 2019-06-05 | 10.882 | 5,265,568 | +5,119 | 0.01% | 57,301,609 |
| 2019-05-31 | 2019-05-29 | 10.804 | 5,260,449 | +5,118 | 0.01% | 56,834,801 |
| 2019-05-28 | 2019-05-24 | 10.980 | 5,255,331 | -46,065 | 0.01% | 57,703,584 |
| 2019-05-27 | 2019-05-23 | 10.921 | 5,301,396 | -5,119 | 0.01% | 57,898,651 |
| 2019-05-22 | 2019-05-20 | 10.902 | 5,306,515 | -25,592 | 0.01% | 57,850,883 |
| 2019-05-21 | 2019-05-17 | 10.785 | 5,332,107 | +20,474 | 0.01% | 57,504,831 |
| 2019-05-20 | 2019-05-16 | 10.843 | 5,311,633 | -18,564 | 0.01% | 57,595,352 |
| 2019-05-16 | 2019-05-14 | 10.648 | 5,330,197 | +20,473 | 0.01% | 56,755,265 |
| 2019-05-15 | 2019-05-10 | 10.785 | 5,309,724 | +15,355 | 0.01% | 57,263,438 |
| 2019-05-14 | 2019-05-09 | 10.746 | 5,294,369 | +21,544 | 0.01% | 56,890,964 |
| 2019-05-10 | 2019-05-08 | 11.039 | 5,272,825 | +3,394 | 0.01% | 58,204,719 |
| 2019-05-08 | 2019-05-06 | 11.273 | 5,269,431 | +5,119 | 0.01% | 59,402,665 |
| 2019-05-07 | 2019-05-03 | 11.547 | 5,264,312 | +56,302 | 0.01% | 60,784,871 |
| 2019-05-06 | 2019-05-02 | 11.527 | 5,208,010 | -2,559 | 0.01% | 60,033,023 |
| 2019-04-26 | 2019-04-24 | 11.527 | 5,210,569 | +5,118 | 0.01% | 60,062,521 |
| 2019-04-25 | 2019-04-23 | 11.625 | 5,205,451 | +5,118 | 0.01% | 60,512,030 |
| 2019-04-24 | 2019-04-18 | 11.722 | 5,200,333 | -27,710 | 0.01% | 60,960,539 |
| 2019-04-18 | 2019-04-16 | 11.781 | 5,228,043 | +30,710 | 0.01% | 61,591,794 |
| 2019-04-17 | 2019-04-15 | 11.429 | 5,197,333 | -5,118 | 0.01% | 59,402,238 |
| 2019-04-15 | 2019-04-11 | 11.390 | 5,202,451 | +10,237 | 0.01% | 59,257,448 |
| 2019-04-12 | 2019-04-10 | 11.449 | 5,192,214 | +15,355 | 0.01% | 59,445,173 |
| 2019-04-11 | 2019-04-09 | 11.547 | 5,176,859 | +5,118 | 0.01% | 59,775,086 |
| 2019-04-10 | 2019-04-08 | 11.644 | 5,171,741 | -15,355 | 0.01% | 60,221,202 |
| 2019-04-03 | 2019-04-01 | 11.547 | 5,187,096 | +8,190 | 0.01% | 59,893,289 |
| 2019-03-29 | 2019-03-27 | 11.351 | 5,178,906 | +4,606 | 0.01% | 58,786,899 |
| 2019-03-28 | 2019-03-26 | 11.332 | 5,174,300 | +2,559 | 0.01% | 58,633,523 |
| 2019-03-27 | 2019-03-25 | 11.371 | 5,171,741 | +20,474 | 0.01% | 58,806,610 |
| 2019-03-25 | 2019-03-21 | 11.664 | 5,151,267 | +15,355 | 0.01% | 60,083,440 |
| 2019-03-20 | 2019-03-18 | 11.781 | 5,135,912 | +2,559,196 | 0.01% | 60,506,395 |
| 2019-03-19 | 2019-03-15 | 11.664 | 2,576,716 | -5,118 | 0.01% | 30,054,346 |
| 2019-03-14 | 2019-03-12 | 11.742 | 2,581,834 | -15,355 | 0.01% | 30,315,810 |
| 2019-03-13 | 2019-03-11 | 11.547 | 2,597,189 | +25,592 | 0.01% | 29,988,686 |
| 2019-03-12 | 2019-03-08 | 11.488 | 2,571,597 | -15,355 | 0.01% | 29,542,458 |
| 2019-03-11 | 2019-03-07 | 11.859 | 2,586,952 | +5,118 | 0.01% | 30,679,159 |
| 2019-03-08 | 2019-03-06 | 11.879 | 2,581,834 | +52,114 | 0.01% | 30,668,906 |
| 2019-03-01 | 2019-02-27 | 11.820 | 2,529,720 | +1,535 | 0.01% | 29,901,586 |
| 2019-02-28 | 2019-02-26 | 11.840 | 2,528,185 | +14,844 | 0.01% | 29,932,836 |
| 2019-02-20 | 2019-02-18 | 11.547 | 2,513,341 | -23,033 | 0.01% | 29,020,527 |
| 2019-02-19 | 2019-02-15 | 11.371 | 2,536,374 | -512 | 0.01% | 28,840,492 |
| 2019-02-15 | 2019-02-13 | 11.683 | 2,536,886 | -2,559 | 0.01% | 29,639,340 |
| 2019-02-11 | 2019-02-04 | 11.664 | 2,539,445 | +74,102 | 0.01% | 29,619,624 |
| 2019-02-08 | 2019-01-31 | 11.840 | 2,465,343 | -8,702 | 0.01% | 29,188,809 |
| 2019-01-30 | 2019-01-28 | 11.625 | 2,474,045 | +5,119 | 0.01% | 28,760,137 |
| 2019-01-29 | 2019-01-25 | 11.664 | 2,468,926 | -8,702 | 0.01% | 28,797,103 |
| 2019-01-28 | 2019-01-24 | 11.410 | 2,477,628 | -1,604 | 0.01% | 28,269,319 |
| 2019-01-24 | 2019-01-22 | 11.332 | 2,479,232 | -10,237 | 0.01% | 28,093,869 |
| 2019-01-23 | 2019-01-21 | 11.410 | 2,489,469 | -5,118 | 0.01% | 28,404,423 |
| 2019-01-11 | 2019-01-09 | 11.117 | 2,494,587 | -20,474 | 0.01% | 27,731,753 |
| 2019-01-09 | 2019-01-07 | 10.824 | 2,515,061 | -535 | 0.01% | 27,222,292 |
| 2019-01-08 | 2019-01-04 | 10.785 | 2,515,596 | -10,237 | 0.01% | 27,129,786 |
| 2019-01-07 | 2019-01-03 | 10.628 | 2,525,833 | +15,356 | 0.01% | 26,845,403 |
| 2019-01-04 | 2019-01-02 | 10.609 | 2,510,477 | -52,339 | 0.01% | 26,633,146 |
| 2019-01-03 | 2018-12-31 | 10.921 | 2,562,816 | -15,890 | 0.01% | 27,989,531 |
| 2019-01-02 | 2018-12-27 | 10.648 | 2,578,706 | +5,119 | 0.01% | 27,457,736 |
| 2018-12-28 | 2018-12-24 | 10.785 | 2,573,587 | -15,355 | 0.01% | 27,755,198 |
| 2018-12-18 | 2018-12-14 | 10.746 | 2,588,942 | +10,236 | 0.01% | 27,819,634 |
| 2018-12-17 | 2018-12-13 | 10.921 | 2,578,706 | -25,592 | 0.01% | 28,163,072 |
| 2018-12-10 | 2018-12-06 | 10.843 | 2,604,298 | +15,356 | 0.01% | 28,239,048 |
| 2018-12-07 | 2018-12-05 | 11.117 | 2,588,942 | +5,118 | 0.01% | 28,780,675 |
| 2018-12-05 | 2018-12-03 | 11.156 | 2,583,824 | -15,355 | 0.01% | 28,824,742 |
| 2018-12-03 | 2018-11-29 | 10.785 | 2,599,179 | -10,237 | 0.01% | 28,031,198 |
| 2018-11-30 | 2018-11-28 | 10.921 | 2,609,416 | -12,796 | 0.01% | 28,498,469 |
| 2018-11-28 | 2018-11-26 | 10.785 | 2,622,212 | -15,867 | 0.01% | 28,279,601 |
| 2018-11-23 | 2018-11-21 | 10.609 | 2,638,079 | -25,592 | 0.01% | 27,986,850 |
| 2018-11-20 | 2018-11-16 | 10.609 | 2,663,671 | -7,186 | 0.01% | 28,258,350 |
| 2018-11-16 | 2018-11-14 | 10.472 | 2,670,857 | +1,606 | 0.01% | 27,969,314 |
| 2018-11-13 | 2018-11-09 | 10.433 | 2,669,251 | +5,119 | 0.01% | 27,848,196 |
| 2018-11-12 | 2018-11-08 | 10.726 | 2,664,132 | -14,332 | 0.01% | 28,575,542 |
| 2018-11-08 | 2018-11-06 | 10.648 | 2,678,464 | -5,118 | 0.01% | 28,519,947 |
| 2018-11-07 | 2018-11-05 | 10.628 | 2,683,582 | -5,118 | 0.01% | 28,522,012 |
| 2018-11-06 | 2018-11-02 | 10.863 | 2,688,700 | +2,559 | 0.01% | 29,206,770 |
| 2018-11-05 | 2018-11-01 | 10.492 | 2,686,141 | -5,119 | 0.01% | 28,181,849 |
| 2018-11-02 | 2018-10-31 | 10.355 | 2,691,260 | +1,536 | 0.01% | 27,867,494 |
| 2018-10-30 | 2018-10-26 | 10.277 | 2,689,724 | -7,166 | 0.01% | 27,641,389 |
| 2018-10-26 | 2018-10-24 | 10.335 | 2,696,890 | -5,118 | 0.01% | 27,873,102 |
| 2018-10-25 | 2018-10-23 | 10.238 | 2,702,008 | -15,355 | 0.01% | 27,662,047 |
| 2018-10-24 | 2018-10-22 | 10.472 | 2,717,363 | +130 | 0.01% | 28,456,327 |
| 2018-10-18 | 2018-10-15 | 10.081 | 2,717,233 | +10,237 | 0.01% | 27,393,213 |
| 2018-10-15 | 2018-10-11 | 10.081 | 2,706,996 | +20,473 | 0.01% | 27,290,011 |
| 2018-10-10 | 2018-10-08 | 10.316 | 2,686,523 | +12,796 | 0.01% | 27,713,468 |
| 2018-10-09 | 2018-10-05 | 10.433 | 2,673,727 | +23,545 | 0.01% | 27,894,894 |
| 2018-10-08 | 2018-10-04 | 10.511 | 2,650,182 | +23,033 | 0.01% | 27,856,360 |
| 2018-10-05 | 2018-10-03 | 10.765 | 2,627,149 | +10,237 | 0.01% | 28,281,517 |
| 2018-10-04 | 2018-10-02 | 10.804 | 2,616,912 | +15,355 | 0.01% | 28,273,570 |
| 2018-10-03 | 2018-09-28 | 11.175 | 2,601,557 | -20,474 | 0.01% | 29,073,396 |
| 2018-10-02 | 2018-09-27 | 11.136 | 2,622,031 | +512 | 0.01% | 29,199,746 |
| 2018-09-28 | 2018-09-26 | 11.195 | 2,621,519 | -512 | 0.01% | 29,347,697 |
| 2018-09-27 | 2018-09-24 | 11.019 | 2,622,031 | -4,606 | 0.01% | 28,892,380 |
| 2018-09-26 | 2018-09-21 | 11.214 | 2,626,637 | -92,643 | 0.01% | 29,456,310 |
| 2018-09-24 | 2018-09-20 | 10.863 | 2,719,280 | -10,237 | 0.01% | 29,538,954 |
| 2018-09-21 | 2018-09-19 | 10.824 | 2,729,517 | -5,118 | 0.01% | 29,543,501 |
| 2018-09-19 | 2018-09-17 | 10.589 | 2,734,635 | +1,023 | 0.01% | 28,957,766 |
| 2018-09-18 | 2018-09-14 | 10.726 | 2,733,612 | +9,213 | 0.01% | 29,320,786 |
| 2018-09-14 | 2018-09-12 | 10.453 | 2,724,399 | +10,237 | 0.01% | 28,476,781 |
| 2018-09-12 | 2018-09-10 | 10.843 | 2,714,162 | +66,539 | 0.01% | 29,430,331 |
| 2018-09-10 | 2018-09-06 | 11.039 | 2,647,623 | +7,678 | 0.01% | 29,226,108 |
| 2018-09-07 | 2018-09-05 | 11.078 | 2,639,945 | +10,237 | 0.01% | 29,244,509 |
| 2018-08-31 | 2018-08-29 | 11.468 | 2,629,708 | -5,119 | 0.01% | 30,158,659 |
| 2018-08-29 | 2018-08-27 | 11.488 | 2,634,827 | -21,497 | 0.01% | 30,268,843 |
| 2018-08-28 | 2018-08-24 | 11.195 | 2,656,324 | +25,592 | 0.01% | 29,737,336 |
| 2018-08-27 | 2018-08-23 | 11.156 | 2,630,732 | -15,355 | 0.01% | 29,348,041 |
| 2018-08-17 | 2018-08-15 | 11.000 | 2,646,087 | +5,118 | 0.01% | 29,105,758 |
| 2018-08-16 | 2018-08-14 | 11.156 | 2,640,969 | +10,237 | 0.01% | 29,462,243 |
| 2018-08-13 | 2018-08-09 | 11.390 | 2,630,732 | +5 | 0.01% | 29,964,812 |
| 2018-08-09 | 2018-08-07 | 11.332 | 2,630,727 | -5,119 | 0.01% | 29,810,562 |
| 2018-08-08 | 2018-08-06 | 11.234 | 2,635,846 | -25,592 | 0.01% | 29,611,082 |
| 2018-08-07 | 2018-08-03 | 11.156 | 2,661,438 | -35,829 | 0.01% | 29,690,592 |
| 2018-08-06 | 2018-08-02 | 11.117 | 2,697,267 | +12,796 | 0.01% | 29,984,900 |
| 2018-07-30 | 2018-07-26 | 11.371 | 2,684,471 | -5,118 | 0.01% | 30,524,467 |
| 2018-07-27 | 2018-07-25 | 11.429 | 2,689,589 | -2,047 | 0.01% | 30,740,306 |
| 2018-07-26 | 2018-07-24 | 11.371 | 2,691,636 | -40,947 | 0.01% | 30,605,939 |
| 2018-07-25 | 2018-07-23 | 11.000 | 2,732,583 | -30,711 | 0.01% | 30,057,174 |
| 2018-07-24 | 2018-07-20 | 10.863 | 2,763,294 | +5,119 | 0.01% | 30,017,069 |
| 2018-07-23 | 2018-07-19 | 10.570 | 2,758,175 | -5,119 | 0.01% | 29,153,149 |
| 2018-07-20 | 2018-07-18 | 10.687 | 2,763,294 | +5,119 | 0.01% | 29,531,181 |
| 2018-07-19 | 2018-07-17 | 10.726 | 2,758,175 | +22,521 | 0.01% | 29,584,250 |
| 2018-07-18 | 2018-07-16 | 10.902 | 2,735,654 | +5,118 | 0.01% | 29,823,716 |
| 2018-07-17 | 2018-07-13 | 10.960 | 2,730,536 | -1,536 | 0.01% | 29,927,963 |
| 2018-07-12 | 2018-07-10 | 11.039 | 2,732,072 | -10,236 | 0.01% | 30,158,309 |
| 2018-07-11 | 2018-07-09 | 10.960 | 2,742,308 | -15,356 | 0.01% | 30,056,990 |
| 2018-07-10 | 2018-07-06 | 10.804 | 2,757,664 | -10,236 | 0.01% | 29,794,279 |
| 2018-07-09 | 2018-07-05 | 10.804 | 2,767,900 | -23,033 | 0.01% | 29,904,870 |
| 2018-07-06 | 2018-07-04 | 11.850 | 2,790,933 | +2,398 | 0.01% | 33,072,511 |
| 2018-07-05 | 2018-07-03 | 11.871 | 2,788,535 | +27,830 | 0.01% | 33,101,463 |
| 2018-07-03 | 2018-06-28 | 11.809 | 2,760,705 | +70,481 | 0.01% | 32,600,719 |
| 2018-06-29 | 2018-06-27 | 11.891 | 2,690,224 | -19,662 | 0.01% | 31,989,803 |
| 2018-06-28 | 2018-06-26 | 12.179 | 2,709,886 | +31,595 | 0.01% | 33,004,109 |
| 2018-06-27 | 2018-06-25 | 12.282 | 2,678,291 | +13,124 | 0.01% | 32,894,809 |
| 2018-06-26 | 2018-06-22 | 12.405 | 2,665,167 | -34,026 | 0.01% | 33,062,601 |
| 2018-06-25 | 2018-06-21 | 12.467 | 2,699,193 | +4,861 | 0.01% | 33,651,300 |
| 2018-06-22 | 2018-06-20 | 12.611 | 2,694,332 | -7,777 | 0.01% | 33,978,708 |
| 2018-06-21 | 2018-06-19 | 12.632 | 2,702,109 | +107,423 | 0.01% | 34,132,375 |
| 2018-06-20 | 2018-06-15 | 13.023 | 2,594,686 | +2,649 | 0.01% | 33,789,658 |
| 2018-06-19 | 2018-06-14 | 13.126 | 2,592,037 | +8,750 | 0.01% | 34,021,790 |
| 2018-06-15 | 2018-06-13 | 13.249 | 2,583,287 | +46,177 | 0.01% | 34,225,816 |
| 2018-06-12 | 2018-06-08 | 13.558 | 2,537,110 | +16,546 | 0.01% | 34,396,954 |
| 2018-06-11 | 2018-06-07 | 13.804 | 2,520,564 | +4,860 | 0.01% | 34,794,895 |
| 2018-06-06 | 2018-06-04 | 13.619 | 2,515,704 | -19,443 | 0.01% | 34,262,008 |
| 2018-06-05 | 2018-06-01 | 13.393 | 2,535,147 | +45,205 | 0.01% | 33,953,099 |
| 2018-06-04 | 2018-05-31 | 13.372 | 2,489,942 | +9,722 | 0.01% | 33,296,445 |
| 2018-06-01 | 2018-05-30 | 13.187 | 2,480,220 | +38,886 | 0.01% | 32,707,211 |
| 2018-05-31 | 2018-05-29 | 13.455 | 2,441,334 | +30,137 | 0.01% | 32,847,342 |
| 2018-05-29 | 2018-05-25 | 13.619 | 2,411,197 | +2,430 | 0.01% | 32,838,701 |
| 2018-05-28 | 2018-05-24 | 13.681 | 2,408,767 | +4,861 | 0.01% | 32,954,272 |
| 2018-05-25 | 2018-05-23 | 13.640 | 2,403,906 | +75,342 | 0.01% | 32,788,858 |
| 2018-05-24 | 2018-05-21 | 13.866 | 2,328,564 | +23,332 | 0.01% | 32,288,164 |
| 2018-05-21 | 2018-05-17 | 13.887 | 2,305,232 | +4,860 | 0.01% | 32,012,065 |
| 2018-05-18 | 2018-05-16 | 14.154 | 2,300,372 | +24,304 | 0.01% | 32,559,805 |
| 2018-05-17 | 2018-05-15 | 14.134 | 2,276,068 | +9,722 | 0.01% | 32,168,977 |
| 2018-05-16 | 2018-05-14 | 14.380 | 2,266,346 | -29,165 | 0.01% | 32,591,074 |
| 2018-05-14 | 2018-05-10 | 13.969 | 2,295,511 | -972 | 0.01% | 32,065,974 |
| 2018-05-08 | 2018-05-04 | 13.763 | 2,296,483 | +35,484 | 0.01% | 31,607,099 |
| 2018-05-07 | 2018-05-03 | 13.969 | 2,260,999 | +4,860 | 0.01% | 31,583,876 |
| 2018-05-04 | 2018-05-02 | 14.257 | 2,256,139 | +8,264 | 0.01% | 32,165,801 |
| 2018-05-03 | 2018-04-30 | 14.360 | 2,247,875 | -38,400 | 0.01% | 32,279,207 |
| 2018-05-02 | 2018-04-27 | 13.948 | 2,286,275 | +4,860 | 0.01% | 31,889,921 |
| 2018-04-27 | 2018-04-25 | 13.969 | 2,281,415 | +2,033 | 0.01% | 31,869,067 |
| 2018-04-23 | 2018-04-19 | 14.175 | 2,279,382 | -71,940 | 0.01% | 32,309,603 |
| 2018-04-20 | 2018-04-18 | 13.763 | 2,351,322 | -527,393 | 0.01% | 32,361,862 |
| 2018-04-19 | 2018-04-17 | 13.558 | 2,878,715 | +510,381 | 0.01% | 39,028,276 |
| 2018-04-18 | 2018-04-16 | 13.702 | 2,368,334 | +48,607 | 0.01% | 32,449,832 |
| 2018-04-13 | 2018-04-11 | 14.092 | 2,319,727 | -24,304 | 0.01% | 32,690,588 |
| 2018-04-12 | 2018-04-10 | 14.031 | 2,344,031 | -24,303 | 0.01% | 32,888,420 |
| 2018-04-11 | 2018-04-09 | 13.681 | 2,368,334 | -38,887 | 0.01% | 32,401,109 |
| 2018-04-09 | 2018-04-04 | 13.537 | 2,407,221 | +4,861 | 0.01% | 32,586,456 |
| 2018-04-06 | 2018-04-03 | 14.031 | 2,402,360 | -4,861 | 0.01% | 33,706,817 |
| 2018-04-04 | 2018-03-29 | 13.846 | 2,407,221 | +8,264 | 0.01% | 33,329,309 |
| 2018-04-03 | 2018-03-28 | 13.784 | 2,398,957 | -8,264 | 0.01% | 33,066,829 |
| 2018-03-28 | 2018-03-26 | 13.825 | 2,407,221 | +4,861 | 0.01% | 33,279,785 |
| 2018-03-27 | 2018-03-23 | 13.681 | 2,402,360 | +36,456 | 0.01% | 32,866,618 |
| 2018-03-26 | 2018-03-22 | 14.010 | 2,365,904 | +4,861 | 0.01% | 33,146,640 |
| 2018-03-23 | 2018-03-21 | 14.113 | 2,361,043 | +8,263 | 0.01% | 33,321,404 |
| 2018-03-22 | 2018-03-20 | 14.134 | 2,352,780 | +4,861 | 0.01% | 33,253,192 |
| 2018-03-20 | 2018-03-16 | 14.236 | 2,347,919 | +19,443 | 0.01% | 33,426,006 |
| 2018-03-16 | 2018-03-14 | 14.463 | 2,328,476 | +486 | 0.01% | 33,676,145 |
| 2018-03-15 | 2018-03-13 | 14.668 | 2,327,990 | -4,970 | 0.01% | 34,148,051 |
| 2018-03-14 | 2018-03-12 | 14.504 | 2,332,960 | -19,998 | 0.01% | 33,836,987 |
| 2018-03-12 | 2018-03-08 | 14.010 | 2,352,958 | -30,259 | 0.01% | 32,965,265 |
| 2018-03-08 | 2018-03-06 | 13.948 | 2,383,217 | -1,458 | 0.01% | 33,242,108 |
| 2018-03-07 | 2018-03-05 | 13.455 | 2,384,675 | -1,458 | 0.01% | 32,085,014 |
| 2018-03-06 | 2018-03-02 | 13.722 | 2,386,133 | +12,638 | 0.01% | 32,742,796 |
| 2018-03-05 | 2018-03-01 | 14.010 | 2,373,495 | +2,430 | 0.01% | 33,252,991 |
| 2018-03-02 | 2018-02-28 | 13.907 | 2,371,065 | +2,431 | 0.01% | 32,975,048 |
| 2018-03-01 | 2018-02-27 | 14.195 | 2,368,634 | +27,706 | 0.01% | 33,623,454 |
| 2018-02-28 | 2018-02-26 | 14.463 | 2,340,928 | -1,458 | 0.01% | 33,856,235 |
| 2018-02-27 | 2018-02-23 | 14.463 | 2,342,386 | -7,313 | 0.01% | 33,877,322 |
| 2018-02-26 | 2018-02-22 | 14.298 | 2,349,699 | +13,124 | 0.01% | 33,596,367 |
| 2018-02-23 | 2018-02-21 | 14.627 | 2,336,575 | -15,068 | 0.01% | 34,177,839 |
| 2018-02-22 | 2018-02-20 | 14.154 | 2,351,643 | -14,097 | 0.01% | 33,285,502 |
| 2018-02-21 | 2018-02-15 | 14.380 | 2,365,740 | +4,861 | 0.01% | 34,020,404 |
| 2018-02-20 | 2018-02-13 | 13.475 | 2,360,879 | -19,443 | 0.01% | 31,813,416 |
| 2018-02-14 | 2018-02-12 | 13.290 | 2,380,322 | +29,165 | 0.01% | 31,634,685 |
| 2018-02-13 | 2018-02-09 | 13.434 | 2,351,157 | -10,208 | 0.01% | 31,585,670 |
| 2018-02-12 | 2018-02-08 | 13.825 | 2,361,365 | +26,734 | 0.01% | 32,645,827 |
| 2018-02-09 | 2018-02-07 | 13.948 | 2,334,631 | -2,916 | 0.01% | 32,564,411 |
| 2018-02-08 | 2018-02-06 | 14.195 | 2,337,547 | +44,493 | 0.01% | 33,182,165 |
| 2018-02-07 | 2018-02-05 | 15.306 | 2,293,054 | -3,026 | 0.01% | 35,098,010 |
| 2018-02-06 | 2018-02-02 | 15.203 | 2,296,080 | -2,430 | 0.01% | 34,908,142 |
| 2018-02-02 | 2018-01-31 | 15.224 | 2,298,510 | -585,722 | 0.01% | 34,992,373 |
| 2018-02-01 | 2018-01-30 | 14.956 | 2,884,232 | -16,041 | 0.01% | 43,137,988 |
| 2018-01-31 | 2018-01-29 | 15.306 | 2,900,273 | -1,922 | 0.01% | 44,392,244 |
| 2018-01-30 | 2018-01-26 | 15.101 | 2,902,195 | -41,106 | 0.01% | 43,824,597 |
| 2018-01-26 | 2018-01-24 | 14.977 | 2,943,301 | -17,081 | 0.01% | 44,082,005 |
| 2018-01-25 | 2018-01-23 | 15.080 | 2,960,382 | -151,414 | 0.01% | 44,642,346 |
| 2018-01-24 | 2018-01-22 | 14.586 | 3,111,796 | -219 | 0.01% | 45,389,211 |
| 2018-01-23 | 2018-01-19 | 14.792 | 3,112,015 | -15,714 | 0.01% | 46,032,637 |
| 2018-01-22 | 2018-01-18 | 14.730 | 3,127,729 | -248,562 | 0.01% | 46,072,037 |
| 2018-01-19 | 2018-01-17 | 14.278 | 3,376,291 | -21,073 | 0.01% | 48,205,281 |
| 2018-01-18 | 2018-01-16 | 14.134 | 3,397,364 | -29,384 | 0.01% | 48,016,898 |
| 2018-01-17 | 2018-01-15 | 13.681 | 3,426,748 | -44,719 | 0.01% | 46,881,240 |
| 2018-01-16 | 2018-01-12 | 13.660 | 3,471,467 | -10,207 | 0.01% | 47,421,621 |
| 2018-01-15 | 2018-01-11 | 13.434 | 3,481,674 | -2,431 | 0.01% | 46,773,144 |
| 2018-01-12 | 2018-01-10 | 13.455 | 3,484,105 | -31,813 | 0.01% | 46,877,481 |
| 2018-01-11 | 2018-01-09 | 13.372 | 3,515,918 | -9,722 | 0.01% | 47,016,184 |
| 2018-01-08 | 2018-01-04 | 13.516 | 3,525,640 | -59,279 | 0.01% | 47,653,918 |
| 2018-01-05 | 2018-01-03 | 13.372 | 3,584,919 | -21,481 | 0.01% | 47,938,891 |
| 2018-01-04 | 2018-01-02 | 13.331 | 3,606,400 | -113,317 | 0.01% | 48,077,755 |
| 2018-01-02 | 2017-12-28 | 13.002 | 3,719,717 | -4,861 | 0.01% | 48,364,005 |
| 2017-12-29 | 2017-12-27 | 12.858 | 3,724,578 | -57,357 | 0.01% | 47,890,831 |
| 2017-12-27 | 2017-12-21 | 12.858 | 3,781,935 | -43,260 | 0.01% | 48,628,330 |
| 2017-12-21 | 2017-12-19 | 12.920 | 3,825,195 | -24,790 | 0.01% | 49,420,656 |
| 2017-12-18 | 2017-12-14 | 12.837 | 3,849,985 | -4,861 | 0.01% | 49,424,116 |
| 2017-12-15 | 2017-12-13 | 12.755 | 3,854,846 | -40,199 | 0.01% | 49,169,297 |
| 2017-12-14 | 2017-12-12 | 12.344 | 3,895,045 | +14,583 | 0.01% | 48,079,397 |
| 2017-12-12 | 2017-12-08 | 12.138 | 3,880,462 | +4,860 | 0.01% | 47,101,065 |
| 2017-12-11 | 2017-12-07 | 12.117 | 3,875,602 | -1,944 | 0.01% | 46,962,342 |
| 2017-12-08 | 2017-12-06 | 12.117 | 3,877,546 | +38,886 | 0.01% | 46,985,898 |
| 2017-12-06 | 2017-12-04 | 12.488 | 3,838,660 | +4,861 | 0.01% | 47,936,202 |
| 2017-12-04 | 2017-11-30 | 12.488 | 3,833,799 | +35,484 | 0.01% | 47,875,499 |
| 2017-12-01 | 2017-11-29 | 12.652 | 3,798,315 | +68,050 | 0.01% | 48,057,522 |
| 2017-11-27 | 2017-11-23 | 12.673 | 3,730,265 | -4,860 | 0.01% | 47,273,274 |
| 2017-11-24 | 2017-11-22 | 13.023 | 3,735,125 | -32,033 | 0.01% | 48,641,183 |
| 2017-11-23 | 2017-11-21 | 12.817 | 3,767,158 | -28 | 0.01% | 48,283,324 |
| 2017-11-22 | 2017-11-20 | 12.591 | 3,767,186 | +11,180 | 0.01% | 47,431,162 |
| 2017-11-21 | 2017-11-17 | 12.735 | 3,756,006 | -972 | 0.01% | 47,831,302 |
| 2017-11-20 | 2017-11-16 | 12.467 | 3,756,978 | +4,860 | 0.01% | 46,838,886 |
| 2017-11-17 | 2017-11-15 | 12.426 | 3,752,118 | +7,291 | 0.01% | 46,623,912 |
| 2017-11-16 | 2017-11-14 | 12.632 | 3,744,827 | +4,861 | 0.01% | 47,303,732 |
| 2017-11-15 | 2017-11-13 | 12.693 | 3,739,966 | +19,443 | 0.01% | 47,473,155 |
| 2017-11-14 | 2017-11-10 | 12.755 | 3,720,523 | +17,985 | 0.01% | 47,455,982 |
| 2017-11-13 | 2017-11-09 | 12.899 | 3,702,538 | -20,415 | 0.01% | 47,759,783 |
| 2017-11-10 | 2017-11-08 | 12.755 | 3,722,953 | -19,443 | 0.01% | 47,486,977 |
| 2017-11-08 | 2017-11-06 | 12.673 | 3,742,396 | -9,236 | 0.01% | 47,427,008 |
| 2017-11-07 | 2017-11-03 | 12.858 | 3,751,632 | -4,860 | 0.01% | 48,238,693 |
| 2017-11-06 | 2017-11-02 | 12.817 | 3,756,492 | +38,886 | 0.01% | 48,146,619 |
| 2017-11-03 | 2017-11-01 | 12.879 | 3,717,606 | +12,152 | 0.01% | 47,877,666 |
| 2017-11-02 | 2017-10-31 | 12.735 | 3,705,454 | +2,430 | 0.01% | 47,187,542 |
| 2017-11-01 | 2017-10-30 | 12.981 | 3,703,024 | +2,430 | 0.01% | 48,070,780 |
| 2017-10-31 | 2017-10-27 | 13.146 | 3,700,594 | -28,192 | 0.01% | 48,648,290 |
| 2017-10-30 | 2017-10-26 | 12.632 | 3,728,786 | +3,048 | 0.01% | 47,101,107 |
| 2017-10-26 | 2017-10-24 | 12.652 | 3,725,738 | +22,823 | 0.01% | 47,139,254 |
| 2017-10-25 | 2017-10-23 | 12.673 | 3,702,915 | +4,861 | 0.01% | 46,926,670 |
| 2017-10-23 | 2017-10-19 | 12.611 | 3,698,054 | -2,430 | 0.01% | 46,636,828 |
| 2017-10-20 | 2017-10-18 | 13.023 | 3,700,484 | -5,080 | 0.01% | 48,190,066 |
| 2017-10-18 | 2017-10-16 | 13.187 | 3,705,564 | +4,861 | 0.01% | 48,866,094 |
| 2017-10-17 | 2017-10-13 | 13.105 | 3,700,703 | +14,582 | 0.01% | 48,497,454 |
| 2017-10-16 | 2017-10-12 | 13.167 | 3,686,121 | -2,430 | 0.01% | 48,533,861 |
| 2017-10-13 | 2017-10-11 | 13.167 | 3,688,551 | -51,913 | 0.01% | 48,565,856 |
| 2017-10-12 | 2017-10-10 | 13.146 | 3,740,464 | +14,582 | 0.01% | 49,172,424 |
| 2017-10-11 | 2017-10-09 | 13.002 | 3,725,882 | +4,861 | 0.01% | 48,444,163 |
| 2017-10-10 | 2017-10-06 | 13.126 | 3,721,021 | +31,595 | 0.01% | 48,840,273 |
| 2017-10-09 | 2017-10-04 | 13.105 | 3,689,426 | -14,315 | 0.01% | 48,349,670 |
| 2017-10-06 | 2017-10-03 | 12.879 | 3,703,741 | -102,455 | 0.01% | 47,699,104 |
| 2017-09-26 | 2017-09-22 | 12.015 | 3,806,196 | -10,208 | 0.01% | 45,729,797 |
| 2017-09-21 | 2017-09-19 | 11.953 | 3,816,404 | -12,152 | 0.01% | 45,616,898 |
| 2017-09-20 | 2017-09-18 | 11.932 | 3,828,556 | +1,945 | 0.01% | 45,683,385 |
| 2017-09-19 | 2017-09-15 | 11.788 | 3,826,611 | +12,152 | 0.01% | 45,109,106 |
| 2017-09-13 | 2017-09-11 | 12.076 | 3,814,459 | +24,303 | 0.01% | 46,064,497 |
| 2017-09-11 | 2017-09-07 | 11.850 | 3,790,156 | -486 | 0.01% | 44,913,288 |
| 2017-09-08 | 2017-09-06 | 11.809 | 3,790,642 | -9,721 | 0.01% | 44,763,078 |
| 2017-09-07 | 2017-09-05 | 11.932 | 3,800,363 | -2,917 | 0.01% | 45,346,978 |
| 2017-09-06 | 2017-09-04 | 11.871 | 3,803,280 | -14,582 | 0.01% | 45,147,051 |
| 2017-09-05 | 2017-09-01 | 11.932 | 3,817,862 | +2,430 | 0.01% | 45,555,781 |
| 2017-09-01 | 2017-08-30 | 12.385 | 3,815,432 | -160,891 | 0.01% | 47,253,664 |
| 2017-08-31 | 2017-08-29 | 12.200 | 3,976,323 | -19,443 | 0.01% | 48,510,039 |
| 2017-08-30 | 2017-08-28 | 12.179 | 3,995,766 | -1,480 | 0.01% | 48,665,034 |
| 2017-08-29 | 2017-08-25 | 12.261 | 3,997,246 | -59,323 | 0.01% | 49,011,999 |
| 2017-08-28 | 2017-08-24 | 11.850 | 4,056,569 | -26,248 | 0.01% | 48,070,278 |
| 2017-08-25 | 2017-08-22 | 11.562 | 4,082,817 | -24,303 | 0.01% | 47,205,381 |
| 2017-08-24 | 2017-08-21 | 11.274 | 4,107,120 | +9,721 | 0.01% | 46,303,437 |
| 2017-08-22 | 2017-08-18 | 11.274 | 4,097,399 | -24,304 | 0.01% | 46,193,843 |
| 2017-08-21 | 2017-08-17 | 11.521 | 4,121,703 | -8,749 | 0.01% | 47,485,389 |
| 2017-08-18 | 2017-08-16 | 11.624 | 4,130,452 | -26,734 | 0.01% | 48,011,061 |
| 2017-08-17 | 2017-08-15 | 11.418 | 4,157,186 | -46,178 | 0.01% | 47,466,556 |
| 2017-08-15 | 2017-08-11 | 10.904 | 4,203,364 | -46,177 | 0.01% | 45,831,930 |
| 2017-08-14 | 2017-08-10 | 11.253 | 4,249,541 | +12,152 | 0.01% | 47,821,658 |
| 2017-08-10 | 2017-08-08 | 11.624 | 4,237,389 | -4,861 | 0.01% | 49,254,063 |
| 2017-08-09 | 2017-08-07 | 11.624 | 4,242,250 | -34,025 | 0.01% | 49,310,566 |
| 2017-08-08 | 2017-08-04 | 11.583 | 4,276,275 | -30,623 | 0.01% | 49,530,111 |
| 2017-08-07 | 2017-08-03 | 11.562 | 4,306,898 | -47,854 | 0.01% | 49,796,198 |
| 2017-08-04 | 2017-08-02 | 11.418 | 4,354,752 | +46,177 | 0.01% | 49,722,355 |
| 2017-08-03 | 2017-08-01 | 11.397 | 4,308,575 | +19,443 | 0.01% | 49,106,468 |
| 2017-08-02 | 2017-07-31 | 11.253 | 4,289,132 | -24,304 | 0.01% | 48,267,190 |
| 2017-08-01 | 2017-07-28 | 11.151 | 4,313,436 | +4,861 | 0.01% | 48,096,993 |
| 2017-07-28 | 2017-07-26 | 11.253 | 4,308,575 | -60,759 | 0.01% | 48,485,989 |
| 2017-07-27 | 2017-07-25 | 11.109 | 4,369,334 | +4,860 | 0.01% | 48,540,504 |
| 2017-07-26 | 2017-07-24 | 11.089 | 4,364,474 | -24,303 | 0.01% | 48,396,723 |
| 2017-07-25 | 2017-07-21 | 11.027 | 4,388,777 | +7,291 | 0.01% | 48,395,344 |
| 2017-07-24 | 2017-07-20 | 11.068 | 4,381,486 | +72,911 | 0.01% | 48,495,226 |
| 2017-07-21 | 2017-07-19 | 10.986 | 4,308,575 | +2,431 | 0.01% | 47,333,672 |
| 2017-07-19 | 2017-07-17 | 10.883 | 4,306,144 | +4,860 | 0.01% | 46,864,016 |
| 2017-07-18 | 2017-07-14 | 10.842 | 4,301,284 | +4,861 | 0.01% | 46,634,144 |
| 2017-07-17 | 2017-07-13 | 10.821 | 4,296,423 | -972 | 0.01% | 46,493,052 |
| 2017-07-14 | 2017-07-12 | 10.677 | 4,297,395 | -21,873 | 0.01% | 45,884,702 |
| 2017-07-13 | 2017-07-11 | 10.328 | 4,319,268 | -10,738 | 0.01% | 44,607,630 |
| 2017-07-11 | 2017-07-07 | 10.040 | 4,330,006 | +9,722 | 0.01% | 43,471,397 |
| 2017-07-10 | 2017-07-06 | 10.163 | 4,320,284 | -508 | 0.01% | 43,907,077 |
| 2017-07-07 | 2017-07-05 | 10.204 | 4,320,792 | -9,722 | 0.01% | 44,090,022 |
| 2017-07-06 | 2017-07-04 | 10.204 | 4,330,514 | +4,861 | 0.01% | 44,189,227 |
| 2017-07-05 | 2017-07-03 | 10.348 | 4,325,653 | -11,666 | 0.01% | 44,762,563 |
| 2017-07-04 | 2017-06-30 | 11.422 | 4,337,319 | +18,471 | 0.01% | 49,540,127 |
| 2017-07-03 | 2017-06-29 | 11.444 | 4,318,848 | +216,050 | 0.01% | 49,422,758 |
| 2017-06-29 | 2017-06-27 | 11.313 | 4,102,798 | +4,614 | 0.01% | 46,416,862 |
| 2017-06-28 | 2017-06-26 | 11.378 | 4,098,184 | +23,070 | 0.01% | 46,631,125 |
| 2017-06-27 | 2017-06-23 | 11.270 | 4,075,114 | -9,228 | 0.01% | 45,927,017 |
| 2017-06-26 | 2017-06-22 | 11.162 | 4,084,342 | +23,070 | 0.01% | 45,588,412 |
| 2017-06-23 | 2017-06-21 | 11.097 | 4,061,272 | +17,072 | 0.01% | 45,066,847 |
| 2017-06-22 | 2017-06-20 | 11.227 | 4,044,200 | +10,151 | 0.01% | 45,403,310 |
| 2017-06-20 | 2017-06-16 | 11.248 | 4,034,049 | +4,614 | 0.01% | 45,376,779 |
| 2017-06-19 | 2017-06-15 | 11.118 | 4,029,435 | +23,069 | 0.01% | 44,800,891 |
| 2017-06-16 | 2017-06-14 | 11.292 | 4,006,366 | +6,460 | 0.01% | 45,239,050 |
| 2017-06-15 | 2017-06-13 | 11.248 | 3,999,906 | +4,614 | 0.01% | 44,992,723 |
| 2017-06-14 | 2017-06-12 | 11.205 | 3,995,292 | +23,070 | 0.01% | 44,767,640 |
| 2017-06-13 | 2017-06-09 | 11.313 | 3,972,222 | +32,298 | 0.01% | 44,939,595 |
| 2017-06-09 | 2017-06-07 | 11.487 | 3,939,924 | +13,842 | 0.01% | 45,257,322 |
| 2017-06-08 | 2017-06-06 | 11.574 | 3,926,082 | +18,455 | 0.01% | 45,438,685 |
| 2017-06-06 | 2017-06-02 | 11.704 | 3,907,627 | +36,912 | 0.01% | 45,733,243 |
| 2017-06-05 | 2017-06-01 | 11.487 | 3,870,715 | -35,527 | 0.01% | 44,462,328 |
| 2017-06-02 | 2017-05-31 | 11.292 | 3,906,242 | -23,070 | 0.01% | 44,108,471 |
| 2017-06-01 | 2017-05-29 | 11.270 | 3,929,312 | -18,456 | 0.01% | 44,283,811 |
| 2017-05-31 | 2017-05-26 | 11.248 | 3,947,768 | +32,298 | 0.01% | 44,406,252 |
| 2017-05-29 | 2017-05-25 | 11.183 | 3,915,470 | -4,614 | 0.01% | 43,788,366 |
| 2017-05-19 | 2017-05-17 | 11.118 | 3,920,084 | +923 | 0.01% | 43,585,083 |
| 2017-05-18 | 2017-05-16 | 11.140 | 3,919,161 | -4,614 | 0.01% | 43,659,761 |
| 2017-05-17 | 2017-05-15 | 11.162 | 3,923,775 | +21,224 | 0.01% | 43,796,203 |
| 2017-05-16 | 2017-05-12 | 11.010 | 3,902,551 | +13,842 | 0.01% | 42,967,238 |
| 2017-05-15 | 2017-05-11 | 11.053 | 3,888,709 | -10,634 | 0.01% | 42,983,399 |
| 2017-05-11 | 2017-05-09 | 10.923 | 3,899,343 | -13,842 | 0.01% | 42,593,871 |
| 2017-05-09 | 2017-05-05 | 10.750 | 3,913,185 | +9,228 | 0.01% | 42,066,579 |
| 2017-04-28 | 2017-04-26 | 11.140 | 3,903,957 | -461 | 0.01% | 43,490,388 |
| 2017-04-27 | 2017-04-25 | 11.053 | 3,904,418 | -13,842 | 0.01% | 43,157,037 |
| 2017-04-26 | 2017-04-24 | 10.815 | 3,918,260 | -20,733 | 0.01% | 42,375,900 |
| 2017-04-21 | 2017-04-19 | 10.642 | 3,938,993 | -4,614 | 0.01% | 41,917,159 |
| 2017-04-20 | 2017-04-18 | 10.685 | 3,943,607 | +4,614 | 0.01% | 42,137,201 |
| 2017-04-18 | 2017-04-12 | 10.880 | 3,938,993 | +13,842 | 0.01% | 42,856,240 |
| 2017-04-12 | 2017-04-10 | 10.923 | 3,925,151 | -2,893 | 0.01% | 42,875,781 |
| 2017-04-11 | 2017-04-07 | 10.858 | 3,928,044 | +9,228 | 0.01% | 42,651,981 |
| 2017-04-10 | 2017-04-06 | 10.902 | 3,918,816 | +27,684 | 0.01% | 42,721,648 |
| 2017-04-07 | 2017-04-05 | 11.075 | 3,891,132 | -4,614 | 0.01% | 43,094,515 |
| 2017-04-06 | 2017-04-03 | 11.075 | 3,895,746 | -4,614 | 0.01% | 43,145,615 |
| 2017-04-05 | 2017-03-31 | 11.010 | 3,900,360 | -46,140 | 0.01% | 42,943,115 |
| 2017-03-31 | 2017-03-29 | 11.205 | 3,946,500 | -922 | 0.01% | 44,220,921 |
| 2017-03-28 | 2017-03-24 | 11.183 | 3,947,422 | +32,304 | 0.01% | 44,145,699 |
| 2017-03-23 | 2017-03-21 | 11.313 | 3,915,118 | -18,456 | 0.01% | 44,293,550 |
| 2017-03-21 | 2017-03-17 | 11.183 | 3,933,574 | -10,151 | 0.01% | 43,990,831 |
| 2017-03-20 | 2017-03-16 | 11.248 | 3,943,725 | -4,614 | 0.01% | 44,360,774 |
| 2017-03-16 | 2017-03-14 | 11.032 | 3,948,339 | -8,305 | 0.01% | 43,556,939 |
| 2017-03-10 | 2017-03-08 | 10.880 | 3,956,644 | +18,456 | 0.01% | 43,048,282 |
| 2017-03-08 | 2017-03-06 | 10.728 | 3,938,188 | +4,614 | 0.01% | 42,250,006 |
| 2017-03-07 | 2017-03-03 | 10.685 | 3,933,574 | -43,602 | 0.01% | 42,029,999 |
| 2017-03-06 | 2017-03-02 | 10.858 | 3,977,176 | +4,406 | 0.01% | 43,185,472 |
| 2017-02-28 | 2017-02-24 | 11.140 | 3,972,770 | +483 | 0.01% | 44,256,970 |
| 2017-02-27 | 2017-02-23 | 11.248 | 3,972,287 | -4,614 | 0.01% | 44,682,052 |
| 2017-02-24 | 2017-02-22 | 11.227 | 3,976,901 | -9,228 | 0.01% | 44,647,760 |
| 2017-02-22 | 2017-02-20 | 11.075 | 3,986,129 | -2,053 | 0.01% | 44,146,612 |
| 2017-02-21 | 2017-02-17 | 10.967 | 3,988,182 | -13,842 | 0.01% | 43,737,164 |
| 2017-02-20 | 2017-02-16 | 11.118 | 4,002,024 | -27,243 | 0.01% | 44,496,125 |
| 2017-02-17 | 2017-02-15 | 11.053 | 4,029,267 | -37,835 | 0.01% | 44,537,041 |
| 2017-02-16 | 2017-02-14 | 10.750 | 4,067,102 | -4,614 | 0.01% | 43,721,180 |
| 2017-02-15 | 2017-02-13 | 10.707 | 4,071,716 | -4,614 | 0.01% | 43,594,285 |
| 2017-02-13 | 2017-02-09 | 10.555 | 4,076,330 | -129,191 | 0.01% | 43,025,253 |
| 2017-02-10 | 2017-02-08 | 10.447 | 4,205,521 | -11,535 | 0.01% | 43,933,113 |
| 2017-02-08 | 2017-02-06 | 10.273 | 4,217,056 | -2,307 | 0.01% | 43,322,434 |
| 2017-02-06 | 2017-02-02 | 10.251 | 4,219,363 | -4,153 | 0.01% | 43,254,686 |
| 2017-02-02 | 2017-01-27 | 10.360 | 4,223,516 | -9,228 | 0.01% | 43,754,948 |
| 2017-01-24 | 2017-01-20 | 10.208 | 4,232,744 | +4,614 | 0.01% | 43,208,386 |
| 2017-01-20 | 2017-01-18 | 10.338 | 4,228,130 | -4,614 | 0.01% | 43,711,111 |
| 2017-01-18 | 2017-01-16 | 10.251 | 4,232,744 | -2,307 | 0.01% | 43,391,861 |
| 2017-01-16 | 2017-01-12 | 10.338 | 4,235,051 | -5,096 | 0.01% | 43,782,662 |
| 2017-01-13 | 2017-01-11 | 10.316 | 4,240,147 | -13,842 | 0.01% | 43,743,447 |
| 2017-01-10 | 2017-01-06 | 10.251 | 4,253,989 | -2,307 | 0.01% | 43,609,654 |
| 2017-01-09 | 2017-01-05 | 10.208 | 4,256,296 | -9,793 | 0.01% | 43,448,808 |
| 2017-01-05 | 2017-01-03 | 10.143 | 4,266,089 | -4,614 | 0.01% | 43,271,395 |
| 2017-01-04 | 2016-12-30 | 10.078 | 4,270,703 | -2,307 | 0.01% | 43,040,515 |
| 2017-01-03 | 2016-12-29 | 9.926 | 4,273,010 | +2,307 | 0.01% | 42,415,493 |
| 2016-12-29 | 2016-12-23 | 9.731 | 4,270,703 | +11,535 | 0.01% | 41,559,551 |
| 2016-12-28 | 2016-12-22 | 9.731 | 4,259,168 | +2,307 | 0.01% | 41,447,300 |
| 2016-12-20 | 2016-12-16 | 9.905 | 4,256,861 | +4,614 | 0.01% | 42,162,932 |
| 2016-12-19 | 2016-12-15 | 9.905 | 4,252,247 | +29,089 | 0.01% | 42,117,232 |
| 2016-12-16 | 2016-12-14 | 10.208 | 4,223,158 | +11,997 | 0.01% | 43,110,531 |
| 2016-12-13 | 2016-12-09 | 10.512 | 4,211,161 | -40,603 | 0.01% | 44,265,841 |
| 2016-12-12 | 2016-12-08 | 10.512 | 4,251,764 | -16,610 | 0.01% | 44,692,641 |
| 2016-12-09 | 2016-12-07 | 10.468 | 4,268,374 | -4,614 | 0.01% | 44,682,219 |
| 2016-12-08 | 2016-12-06 | 10.447 | 4,272,988 | -41,526 | 0.01% | 44,637,909 |
| 2016-12-05 | 2016-12-01 | 10.382 | 4,314,514 | -9,228 | 0.01% | 44,791,183 |
| 2016-12-02 | 2016-11-30 | 10.295 | 4,323,742 | -9,228 | 0.01% | 44,512,144 |
| 2016-12-01 | 2016-11-29 | 10.360 | 4,332,970 | +4,614 | 0.01% | 44,888,874 |
| 2016-11-30 | 2016-11-28 | 10.316 | 4,328,356 | -28,166 | 0.01% | 44,653,454 |
| 2016-11-29 | 2016-11-25 | 10.121 | 4,356,522 | +10,151 | 0.01% | 44,094,247 |
| 2016-11-25 | 2016-11-23 | 10.056 | 4,346,371 | -4,614 | 0.01% | 43,708,903 |
| 2016-11-24 | 2016-11-22 | 9.970 | 4,350,985 | +3,691 | 0.01% | 43,378,103 |
| 2016-11-22 | 2016-11-18 | 9.710 | 4,347,294 | +4,614 | 0.01% | 42,210,662 |
| 2016-11-21 | 2016-11-17 | 9.666 | 4,342,680 | +4,614 | 0.01% | 41,977,621 |
| 2016-11-17 | 2016-11-15 | 9.753 | 4,338,066 | +9,228 | 0.01% | 42,309,102 |
| 2016-11-16 | 2016-11-14 | 9.775 | 4,328,838 | +32,298 | 0.01% | 42,312,921 |
| 2016-11-15 | 2016-11-11 | 9.970 | 4,296,540 | +18,455 | 0.01% | 42,835,301 |
| 2016-11-14 | 2016-11-10 | 10.100 | 4,278,085 | -9,228 | 0.01% | 43,207,632 |
| 2016-11-11 | 2016-11-09 | 9.926 | 4,287,313 | +21,225 | 0.01% | 42,557,470 |
| 2016-11-09 | 2016-11-07 | 10.165 | 4,266,088 | -9,228 | 0.01% | 43,363,845 |
| 2016-11-08 | 2016-11-04 | 10.078 | 4,275,316 | -4,614 | 0.01% | 43,087,005 |
| 2016-11-07 | 2016-11-03 | 10.056 | 4,279,930 | +23,070 | 0.01% | 43,040,745 |
| 2016-11-04 | 2016-11-02 | 10.078 | 4,256,860 | +32,297 | 0.01% | 42,901,004 |
| 2016-11-03 | 2016-11-01 | 10.295 | 4,224,563 | -13,841 | 0.01% | 43,491,114 |
| 2016-11-02 | 2016-10-31 | 10.121 | 4,238,404 | -6,921 | 0.01% | 42,898,723 |
| 2016-11-01 | 2016-10-28 | 10.035 | 4,245,325 | +27,683 | 0.01% | 42,600,733 |
| 2016-10-28 | 2016-10-26 | 10.230 | 4,217,642 | +4,614 | 0.01% | 43,145,633 |
| 2016-10-26 | 2016-10-24 | 10.425 | 4,213,028 | -4,614 | 0.01% | 43,920,225 |
| 2016-10-24 | 2016-10-19 | 10.208 | 4,217,642 | -544 | 0.01% | 43,054,223 |
| 2016-10-20 | 2016-10-18 | 10.338 | 4,218,186 | +482 | 0.01% | 43,608,308 |
| 2016-10-19 | 2016-10-17 | 10.143 | 4,217,704 | -4,614 | 0.01% | 42,780,621 |
| 2016-10-18 | 2016-10-14 | 10.230 | 4,222,318 | +139,804 | 0.01% | 43,193,468 |
| 2016-10-17 | 2016-10-13 | 10.165 | 4,082,514 | +22,147 | 0.01% | 41,497,856 |
| 2016-10-14 | 2016-10-12 | 10.447 | 4,060,367 | +27,683 | 0.01% | 42,416,757 |
| 2016-10-13 | 2016-10-11 | 10.642 | 4,032,684 | +4,614 | 0.01% | 42,914,180 |
| 2016-10-05 | 2016-10-03 | 10.642 | 4,028,070 | -9,228 | 0.01% | 42,865,080 |
| 2016-10-03 | 2016-09-29 | 10.815 | 4,037,298 | -3,691 | 0.01% | 43,663,293 |
| 2016-09-29 | 2016-09-27 | 10.772 | 4,040,989 | -39,219 | 0.01% | 43,528,048 |
| 2016-09-27 | 2016-09-23 | 10.577 | 4,080,208 | -8,766 | 0.01% | 43,154,616 |
| 2016-09-26 | 2016-09-22 | 10.902 | 4,088,974 | -27,684 | 0.01% | 44,576,654 |
| 2016-09-23 | 2016-09-21 | 10.902 | 4,116,658 | -9,228 | 0.01% | 44,878,456 |
| 2016-09-22 | 2016-09-20 | 10.772 | 4,125,886 | -27,684 | 0.01% | 44,442,527 |
| 2016-09-21 | 2016-09-19 | 10.663 | 4,153,570 | +9,228 | 0.01% | 44,290,621 |
| 2016-09-15 | 2016-09-13 | 10.425 | 4,144,342 | -4,614 | 0.01% | 43,204,183 |
| 2016-09-14 | 2016-09-12 | 10.468 | 4,148,956 | +31,375 | 0.01% | 43,432,127 |
| 2016-09-13 | 2016-09-09 | 10.967 | 4,117,581 | -13,842 | 0.01% | 45,156,243 |
| 2016-09-09 | 2016-09-07 | 10.967 | 4,131,423 | -2,768 | 0.01% | 45,308,044 |
| 2016-09-08 | 2016-09-06 | 10.945 | 4,134,191 | -9,228 | 0.01% | 45,248,798 |
| 2016-09-06 | 2016-09-02 | 10.620 | 4,143,419 | -13,842 | 0.01% | 44,002,775 |
| 2016-09-05 | 2016-09-01 | 10.772 | 4,157,261 | -461 | 0.01% | 44,780,487 |
| 2016-09-02 | 2016-08-31 | 10.685 | 4,157,722 | +4,614 | 0.01% | 44,425,007 |
| 2016-09-01 | 2016-08-30 | 10.815 | 4,153,108 | -4,614 | 0.01% | 44,915,776 |
| 2016-08-31 | 2016-08-29 | 10.707 | 4,157,722 | -230,699 | 0.01% | 44,515,118 |
| 2016-08-30 | 2016-08-26 | 10.707 | 4,388,421 | -2,307 | 0.01% | 46,985,123 |
| 2016-08-29 | 2016-08-25 | 10.685 | 4,390,728 | -9,228 | 0.01% | 46,914,662 |
| 2016-08-26 | 2016-08-24 | 10.620 | 4,399,956 | -9,228 | 0.01% | 46,727,177 |
| 2016-08-25 | 2016-08-23 | 10.837 | 4,409,184 | -9,228 | 0.01% | 47,780,794 |
| 2016-08-24 | 2016-08-22 | 10.750 | 4,418,412 | -13,841 | 0.01% | 47,497,748 |
| 2016-08-19 | 2016-08-17 | 10.577 | 4,432,253 | -55,368 | 0.01% | 46,878,046 |
| 2016-08-17 | 2016-08-15 | 10.555 | 4,487,621 | -4,614 | 0.01% | 47,366,388 |
| 2016-08-16 | 2016-08-12 | 10.382 | 4,492,235 | +13,842 | 0.01% | 46,636,196 |
| 2016-08-15 | 2016-08-11 | 10.273 | 4,478,393 | -2,769 | 0.01% | 46,007,187 |
| 2016-08-10 | 2016-08-08 | 9.883 | 4,481,162 | -19,462 | 0.01% | 44,287,445 |
| 2016-08-08 | 2016-08-04 | 9.558 | 4,500,624 | +1,929 | 0.01% | 43,016,637 |
| 2016-08-04 | 2016-08-01 | 9.688 | 4,498,695 | -4,614 | 0.01% | 43,583,209 |
| 2016-07-29 | 2016-07-27 | 9.645 | 4,503,309 | -11,535 | 0.01% | 43,432,707 |
| 2016-07-27 | 2016-07-25 | 9.493 | 4,514,844 | -4,614 | 0.01% | 42,858,996 |
| 2016-07-26 | 2016-07-22 | 9.515 | 4,519,458 | +3,692 | 0.01% | 43,000,748 |
| 2016-07-25 | 2016-07-21 | 9.493 | 4,515,766 | -13,842 | 0.01% | 42,867,749 |
| 2016-07-21 | 2016-07-19 | 9.385 | 4,529,608 | -4,614 | 0.01% | 42,508,292 |
| 2016-07-20 | 2016-07-18 | 9.450 | 4,534,222 | +89,511 | 0.01% | 42,846,407 |
| 2016-07-19 | 2016-07-15 | 9.406 | 4,444,711 | -23,070 | 0.01% | 41,807,904 |
| 2016-07-18 | 2016-07-14 | 9.493 | 4,467,781 | -32,298 | 0.01% | 42,412,231 |
| 2016-07-15 | 2016-07-13 | 9.341 | 4,500,079 | +4,614 | 0.01% | 42,036,112 |
| 2016-07-11 | 2016-07-07 | 9.081 | 4,495,465 | -10,612 | 0.01% | 40,823,833 |
| 2016-07-08 | 2016-07-06 | 9.059 | 4,506,077 | +9,228 | 0.01% | 40,822,540 |
| 2016-07-05 | 2016-06-30 | 9.298 | 4,496,849 | -18,456 | 0.01% | 41,811,017 |
| 2016-07-04 | 2016-06-29 | 9.189 | 4,515,305 | -53,061 | 0.01% | 41,493,310 |
| 2016-06-30 | 2016-06-28 | 10.194 | 4,568,366 | -9,228 | 0.01% | 46,569,667 |
| 2016-06-29 | 2016-06-27 | 10.194 | 4,577,594 | +296,419 | 0.01% | 46,663,736 |
| 2016-06-28 | 2016-06-24 | 9.963 | 4,281,175 | +208,951 | 0.01% | 42,652,442 |
| 2016-06-27 | 2016-06-23 | 10.286 | 4,072,224 | -19,468 | 0.01% | 41,888,549 |
| 2016-06-24 | 2016-06-22 | 10.125 | 4,091,692 | -101,663 | 0.01% | 41,426,734 |
| 2016-06-23 | 2016-06-21 | 9.917 | 4,193,355 | -4,326 | 0.01% | 41,583,647 |
| 2016-06-20 | 2016-06-16 | 9.362 | 4,197,681 | +8,652 | 0.01% | 39,297,788 |
| 2016-06-17 | 2016-06-15 | 9.500 | 4,189,029 | +4,326 | 0.01% | 39,797,779 |
| 2016-06-16 | 2016-06-14 | 9.547 | 4,184,703 | +101,663 | 0.01% | 39,950,143 |
| 2016-06-15 | 2016-06-13 | 9.500 | 4,083,040 | +103,375 | 0.01% | 38,790,833 |
| 2016-06-14 | 2016-06-10 | 9.685 | 3,979,665 | +99,933 | 0.01% | 38,544,657 |
| 2016-06-08 | 2016-06-06 | 9.662 | 3,879,732 | -95,175 | 0.01% | 37,487,084 |
| 2016-06-07 | 2016-06-03 | 9.685 | 3,974,907 | +4,326 | 0.01% | 38,498,574 |
| 2016-06-06 | 2016-06-02 | 9.616 | 3,970,581 | +86,522 | 0.01% | 38,181,329 |
| 2016-06-03 | 2016-06-01 | 9.524 | 3,884,059 | -14,092 | 0.01% | 36,990,200 |
| 2016-06-02 | 2016-05-31 | 9.524 | 3,898,151 | -34,609 | 0.01% | 37,124,407 |
| 2016-06-01 | 2016-05-30 | 9.477 | 3,932,760 | -4,326 | 0.01% | 37,272,193 |
| 2016-05-31 | 2016-05-27 | 9.431 | 3,937,086 | +8,652 | 0.01% | 37,131,177 |
| 2016-05-30 | 2016-05-26 | 9.292 | 3,928,434 | +4,327 | 0.01% | 36,504,732 |
| 2016-05-27 | 2016-05-25 | 9.292 | 3,924,107 | -10,816 | 0.01% | 36,464,524 |
| 2016-05-24 | 2016-05-20 | 8.946 | 3,934,923 | -8,652 | 0.01% | 35,200,664 |
| 2016-05-23 | 2016-05-19 | 8.853 | 3,943,575 | +2,163 | 0.01% | 34,913,431 |
| 2016-05-20 | 2016-05-18 | 8.899 | 3,941,412 | +4,326 | 0.01% | 35,076,497 |
| 2016-05-19 | 2016-05-17 | 9.015 | 3,937,086 | +17,305 | 0.01% | 35,493,037 |
| 2016-05-18 | 2016-05-16 | 8.946 | 3,919,781 | +8,652 | 0.01% | 35,065,208 |
| 2016-05-17 | 2016-05-13 | 8.946 | 3,911,129 | +23,793 | 0.01% | 34,987,810 |
| 2016-05-16 | 2016-05-12 | 9.061 | 3,887,336 | +4,327 | 0.01% | 35,224,253 |
| 2016-05-11 | 2016-05-09 | 9.154 | 3,883,009 | +17,304 | 0.01% | 35,544,076 |
| 2016-05-10 | 2016-05-06 | 9.200 | 3,865,705 | +47,587 | 0.01% | 35,564,395 |
| 2016-05-09 | 2016-05-05 | 9.316 | 3,818,118 | +17,304 | 0.01% | 35,567,885 |
| 2016-05-06 | 2016-05-04 | 9.362 | 3,800,814 | +32,879 | 0.01% | 35,582,404 |
| 2016-05-05 | 2016-05-03 | 9.477 | 3,767,935 | -7,787 | 0.01% | 35,710,087 |
| 2016-05-04 | 2016-04-29 | 9.732 | 3,775,722 | -37,637 | 0.01% | 36,743,943 |
| 2016-05-03 | 2016-04-28 | 9.870 | 3,813,359 | -12,979 | 0.01% | 37,639,099 |
| 2016-04-29 | 2016-04-27 | 9.778 | 3,826,338 | +433 | 0.01% | 37,413,415 |
| 2016-04-26 | 2016-04-22 | 9.963 | 3,825,905 | +2,163 | 0.01% | 38,116,683 |
| 2016-04-25 | 2016-04-21 | 10.148 | 3,823,742 | -28,120 | 0.01% | 38,802,236 |
| 2016-04-22 | 2016-04-20 | 10.032 | 3,851,862 | -2,163 | 0.01% | 38,642,401 |
| 2016-04-21 | 2016-04-19 | 10.125 | 3,854,025 | -6,683 | 0.01% | 39,020,451 |
| 2016-04-20 | 2016-04-18 | 9.893 | 3,860,708 | +2,163 | 0.01% | 38,195,691 |
| 2016-04-19 | 2016-04-15 | 10.055 | 3,858,545 | -6,490 | 0.01% | 38,798,638 |
| 2016-04-15 | 2016-04-13 | 9.986 | 3,865,035 | -2,595 | 0.01% | 38,595,869 |
| 2016-04-13 | 2016-04-11 | 9.570 | 3,867,630 | -4,326 | 0.01% | 37,012,542 |
| 2016-04-11 | 2016-04-07 | 9.408 | 3,871,956 | -4,716 | 0.01% | 36,427,425 |
| 2016-04-08 | 2016-04-06 | 9.500 | 3,876,672 | +4,326 | 0.01% | 36,830,238 |
| 2016-04-07 | 2016-04-05 | 9.547 | 3,872,346 | +10,816 | 0.01% | 36,968,162 |
| 2016-04-06 | 2016-04-01 | 9.755 | 3,861,530 | +4,326 | 0.01% | 37,668,256 |
| 2016-04-05 | 2016-03-31 | 10.032 | 3,857,204 | -8,653 | 0.01% | 38,695,992 |
| 2016-04-01 | 2016-03-30 | 10.125 | 3,865,857 | -86,521 | 0.01% | 39,140,246 |
| 2016-03-30 | 2016-03-24 | 9.778 | 3,952,378 | +4,326 | 0.01% | 38,645,817 |
| 2016-03-29 | 2016-03-23 | 9.940 | 3,948,052 | -1,731 | 0.01% | 39,242,347 |
| 2016-03-21 | 2016-03-17 | 9.986 | 3,949,783 | -17,304 | 0.01% | 39,442,155 |
| 2016-03-17 | 2016-03-15 | 9.732 | 3,967,087 | -4,326 | 0.01% | 38,606,237 |
| 2016-03-16 | 2016-03-14 | 9.778 | 3,971,413 | -12,979 | 0.01% | 38,831,938 |
| 2016-03-15 | 2016-03-11 | 9.593 | 3,984,392 | -34,608 | 0.01% | 38,222,035 |
| 2016-03-14 | 2016-03-10 | 9.524 | 4,019,000 | -17,305 | 0.01% | 38,275,324 |
| 2016-03-11 | 2016-03-09 | 9.524 | 4,036,305 | +433 | 0.01% | 38,440,129 |
| 2016-03-10 | 2016-03-08 | 9.500 | 4,035,872 | -4,326 | 0.01% | 38,342,714 |
| 2016-03-09 | 2016-03-07 | 9.547 | 4,040,198 | -14,709 | 0.01% | 38,570,596 |
| 2016-03-08 | 2016-03-04 | 9.454 | 4,054,907 | -162,229 | 0.01% | 38,336,094 |
| 2016-03-07 | 2016-03-03 | 9.339 | 4,217,136 | +21,631 | 0.01% | 39,382,440 |
| 2016-03-04 | 2016-03-02 | 9.339 | 4,195,505 | -12,978 | 0.01% | 39,180,435 |
| 2016-03-02 | 2016-02-29 | 8.876 | 4,208,483 | +47,587 | 0.01% | 37,356,007 |
| 2016-03-01 | 2016-02-26 | 8.946 | 4,160,896 | -17,305 | 0.01% | 37,222,152 |
| 2016-02-29 | 2016-02-25 | 8.876 | 4,178,201 | +8,652 | 0.01% | 37,087,213 |
| 2016-02-19 | 2016-02-17 | 9.061 | 4,169,549 | -21,630 | 0.01% | 37,781,465 |
| 2016-02-17 | 2016-02-15 | 9.038 | 4,191,179 | -2,163 | 0.01% | 37,880,580 |
| 2016-02-16 | 2016-02-12 | 8.622 | 4,193,342 | +12,978 | 0.01% | 36,155,366 |
| 2016-02-15 | 2016-02-11 | 8.830 | 4,180,364 | +21,631 | 0.01% | 36,913,150 |
| 2016-02-12 | 2016-02-05 | 9.223 | 4,158,733 | -25,957 | 0.01% | 38,356,377 |
| 2016-02-05 | 2016-02-03 | 8.969 | 4,184,690 | +8,652 | 0.01% | 37,531,737 |
| 2016-02-04 | 2016-02-02 | 9.038 | 4,176,038 | +99,501 | 0.01% | 37,743,733 |
| 2016-02-02 | 2016-01-29 | 9.316 | 4,076,537 | -12,979 | 0.01% | 37,975,201 |
| 2016-01-28 | 2016-01-26 | 8.899 | 4,089,516 | +4,326 | 0.01% | 36,394,545 |
| 2016-01-27 | 2016-01-25 | 9.131 | 4,085,190 | +12,979 | 0.01% | 37,300,358 |
| 2016-01-26 | 2016-01-22 | 9.061 | 4,072,211 | +8,652 | 0.01% | 36,899,458 |
| 2016-01-25 | 2016-01-21 | 8.923 | 4,063,559 | +5,624 | 0.01% | 36,257,472 |
| 2016-01-22 | 2016-01-20 | 9.061 | 4,057,935 | +74,841 | 0.01% | 36,770,099 |
| 2016-01-21 | 2016-01-19 | 9.339 | 3,983,094 | +32,446 | 0.01% | 37,196,799 |
| 2016-01-20 | 2016-01-18 | 9.200 | 3,950,648 | +23,794 | 0.01% | 36,345,869 |
| 2016-01-19 | 2016-01-15 | 9.362 | 3,926,854 | +38,502 | 0.01% | 36,762,364 |
| 2016-01-15 | 2016-01-13 | 9.639 | 3,888,352 | +108,152 | 0.01% | 37,480,492 |
| 2016-01-14 | 2016-01-12 | 9.616 | 3,780,200 | +30,283 | 0.01% | 36,350,615 |
| 2016-01-13 | 2016-01-11 | 9.755 | 3,749,917 | +5,624 | 0.01% | 36,579,499 |
| 2016-01-12 | 2016-01-08 | 10.055 | 3,744,293 | +6,489 | 0.01% | 37,649,805 |
| 2016-01-11 | 2016-01-07 | 9.917 | 3,737,804 | +38,935 | 0.01% | 37,066,149 |
| 2016-01-08 | 2016-01-06 | 10.194 | 3,698,869 | +2,596 | 0.01% | 37,706,063 |
| 2016-01-07 | 2016-01-05 | 10.356 | 3,696,273 | +12,978 | 0.01% | 38,277,688 |
| 2016-01-06 | 2016-01-04 | 10.448 | 3,683,295 | +28,119 | 0.01% | 38,483,857 |
| 2016-01-04 | 2015-12-29 | 10.934 | 3,655,176 | +8,653 | 0.01% | 39,964,380 |
| 2015-12-30 | 2015-12-28 | 10.980 | 3,646,523 | +4,326 | 0.01% | 40,038,354 |
| 2015-12-29 | 2015-12-24 | 11.095 | 3,642,197 | +72,246 | 0.01% | 40,411,812 |
| 2015-12-23 | 2015-12-21 | 10.934 | 3,569,951 | -8,653 | 0.01% | 39,032,561 |
| 2015-12-22 | 2015-12-18 | 10.818 | 3,578,604 | -21,630 | 0.01% | 38,713,563 |
| 2015-12-21 | 2015-12-17 | 10.795 | 3,600,234 | -21,631 | 0.01% | 38,864,337 |
| 2015-12-18 | 2015-12-16 | 10.587 | 3,621,865 | -8,652 | 0.01% | 38,344,351 |
| 2015-12-17 | 2015-12-15 | 10.333 | 3,630,517 | +12,979 | 0.01% | 37,512,814 |
| 2015-12-15 | 2015-12-11 | 10.448 | 3,617,538 | +4,326 | 0.01% | 37,796,813 |
| 2015-12-14 | 2015-12-10 | 10.494 | 3,613,212 | +4,326 | 0.01% | 37,918,657 |
| 2015-12-11 | 2015-12-09 | 10.518 | 3,608,886 | +1,298 | 0.01% | 37,956,679 |
| 2015-12-10 | 2015-12-08 | 10.702 | 3,607,588 | +10,815 | 0.01% | 38,610,158 |
| 2015-12-08 | 2015-12-04 | 10.749 | 3,596,773 | +12,978 | 0.01% | 38,660,693 |
| 2015-12-07 | 2015-12-03 | 10.934 | 3,583,795 | -423,958 | 0.01% | 39,183,926 |
| 2015-12-04 | 2015-12-02 | 10.980 | 4,007,753 | +441,262 | 0.01% | 44,004,613 |
| 2015-12-03 | 2015-12-01 | 10.957 | 3,566,491 | -4,326 | 0.01% | 39,077,172 |
| 2015-12-02 | 2015-11-30 | 10.841 | 3,570,817 | +30,283 | 0.01% | 38,711,864 |
| 2015-12-01 | 2015-11-27 | 10.841 | 3,540,534 | +8,652 | 0.01% | 38,383,561 |
| 2015-11-30 | 2015-11-26 | 11.049 | 3,531,882 | -15,574 | 0.01% | 39,024,535 |
| 2015-11-27 | 2015-11-25 | 10.980 | 3,547,456 | +34,609 | 0.01% | 38,950,611 |
| 2015-11-26 | 2015-11-24 | 11.072 | 3,512,847 | +6,922 | 0.01% | 38,895,414 |
| 2015-11-25 | 2015-11-23 | 11.234 | 3,505,925 | +8,652 | 0.01% | 39,386,060 |
| 2015-11-24 | 2015-11-20 | 11.280 | 3,497,273 | -17,304 | 0.01% | 39,450,545 |
| 2015-11-23 | 2015-11-19 | 11.211 | 3,514,577 | -30,283 | 0.01% | 39,402,017 |
| 2015-11-20 | 2015-11-18 | 10.980 | 3,544,860 | +25,957 | 0.01% | 38,922,107 |
| 2015-11-19 | 2015-11-17 | 10.980 | 3,518,903 | -8,653 | 0.01% | 38,637,103 |
| 2015-11-18 | 2015-11-16 | 10.864 | 3,527,556 | +21,631 | 0.01% | 38,324,405 |
| 2015-11-17 | 2015-11-13 | 10.980 | 3,505,925 | +121,131 | 0.01% | 38,494,606 |
| 2015-11-13 | 2015-11-11 | 11.049 | 3,384,794 | +90,848 | 0.01% | 37,399,327 |
| 2015-11-12 | 2015-11-10 | 11.119 | 3,293,946 | +38,935 | 0.01% | 36,623,952 |
| 2015-11-11 | 2015-11-09 | 11.280 | 3,255,011 | -4,327 | 0.01% | 36,717,739 |
| 2015-11-10 | 2015-11-06 | 11.257 | 3,259,338 | +43,261 | 0.01% | 36,691,208 |
| 2015-11-06 | 2015-11-04 | 11.512 | 3,216,077 | -12,978 | 0.01% | 37,021,962 |
| 2015-11-05 | 2015-11-03 | 11.211 | 3,229,055 | +4,326 | 0.01% | 36,201,022 |
| 2015-11-04 | 2015-11-02 | 11.188 | 3,224,729 | +4,326 | 0.01% | 36,077,982 |
| 2015-11-02 | 2015-10-29 | 11.488 | 3,220,403 | +8,652 | 0.01% | 36,997,320 |
| 2015-10-30 | 2015-10-28 | 11.558 | 3,211,751 | +12,979 | 0.01% | 37,120,646 |
| 2015-10-28 | 2015-10-26 | 11.858 | 3,198,772 | -38,070 | 0.01% | 37,931,874 |
| 2015-10-27 | 2015-10-23 | 11.881 | 3,236,842 | -21,630 | 0.01% | 38,458,139 |
| 2015-10-22 | 2015-10-19 | 11.673 | 3,258,472 | -2,163 | 0.01% | 38,037,242 |
| 2015-10-20 | 2015-10-16 | 11.650 | 3,260,635 | -12,979 | 0.01% | 37,987,120 |
| 2015-10-16 | 2015-10-14 | 11.350 | 3,273,614 | +21,631 | 0.01% | 37,154,602 |
| 2015-10-14 | 2015-10-12 | 11.650 | 3,251,983 | +43,261 | 0.01% | 37,886,323 |
| 2015-10-13 | 2015-10-09 | 11.512 | 3,208,722 | -8,652 | 0.01% | 36,937,295 |
| 2015-10-12 | 2015-10-08 | 11.257 | 3,217,374 | -58,835 | 0.01% | 36,218,808 |
| 2015-10-09 | 2015-10-07 | 11.234 | 3,276,209 | +32,878 | 0.01% | 36,805,398 |
| 2015-10-08 | 2015-10-06 | 10.702 | 3,243,331 | +47,587 | 0.01% | 34,711,702 |
| 2015-10-07 | 2015-10-05 | 10.656 | 3,195,744 | -19,467 | 0.01% | 34,054,661 |
| 2015-10-05 | 2015-09-30 | 10.310 | 3,215,211 | +4,326 | 0.01% | 33,147,287 |
| 2015-10-02 | 2015-09-29 | 10.171 | 3,210,885 | -77,870 | 0.01% | 32,657,360 |
| 2015-09-30 | 2015-09-25 | 10.471 | 3,288,755 | -12,857 | 0.01% | 34,437,639 |
| 2015-09-29 | 2015-09-24 | 10.379 | 3,301,612 | +15,141 | 0.01% | 34,266,995 |
| 2015-09-25 | 2015-09-23 | 10.518 | 3,286,471 | +18,602 | 0.01% | 34,565,660 |
| 2015-09-22 | 2015-09-18 | 10.980 | 3,267,869 | +10,816 | 0.01% | 35,880,782 |
| 2015-09-21 | 2015-09-17 | 11.095 | 3,257,053 | +84,359 | 0.01% | 36,138,466 |
| 2015-09-18 | 2015-09-16 | 11.188 | 3,172,694 | -20,766 | 0.01% | 35,495,819 |
| 2015-09-17 | 2015-09-15 | 10.934 | 3,193,460 | -8,652 | 0.01% | 34,916,144 |
| 2015-09-16 | 2015-09-14 | 10.911 | 3,202,112 | -6,586 | 0.01% | 34,936,723 |
| 2015-09-15 | 2015-09-11 | 10.864 | 3,208,698 | -28,553 | 0.01% | 34,860,238 |
| 2015-09-14 | 2015-09-10 | 10.633 | 3,237,251 | -21,630 | 0.01% | 34,422,139 |
| 2015-09-11 | 2015-09-09 | 10.911 | 3,258,881 | -214,142 | 0.01% | 35,556,103 |
| 2015-09-10 | 2015-09-08 | 10.356 | 3,473,023 | +2,163 | 0.01% | 35,965,767 |
| 2015-09-09 | 2015-09-07 | 10.009 | 3,470,860 | +37,204 | 0.01% | 34,739,906 |
| 2015-09-08 | 2015-09-04 | 10.171 | 3,433,656 | +4,327 | 0.01% | 34,923,126 |
| 2015-09-07 | 2015-09-02 | 10.263 | 3,429,329 | +6,489 | 0.01% | 35,196,200 |
| 2015-09-04 | 2015-09-01 | 10.402 | 3,422,840 | +3,461 | 0.01% | 35,604,325 |
| 2015-09-02 | 2015-08-31 | 10.587 | 3,419,379 | -4,327 | 0.01% | 36,200,650 |
| 2015-09-01 | 2015-08-28 | 10.448 | 3,423,706 | +116,373 | 0.01% | 35,771,615 |
| 2015-08-31 | 2015-08-27 | 10.887 | 3,307,333 | +3,053 | 0.01% | 36,008,289 |
| 2015-08-28 | 2015-08-26 | 10.610 | 3,304,280 | +3,461 | 0.01% | 35,058,488 |
| 2015-08-27 | 2015-08-25 | 10.702 | 3,300,819 | +42,536 | 0.01% | 35,326,967 |
| 2015-08-26 | 2015-08-24 | 10.864 | 3,258,283 | +250,049 | 0.01% | 35,398,944 |
| 2015-08-25 | 2015-08-21 | 11.396 | 3,008,234 | +28,119 | 0.01% | 34,281,687 |
| 2015-08-24 | 2015-08-20 | 11.581 | 2,980,115 | +15,142 | 0.01% | 34,512,339 |
| 2015-08-21 | 2015-08-19 | 11.696 | 2,964,973 | +8,652 | 0.01% | 34,679,666 |
| 2015-08-20 | 2015-08-18 | 11.835 | 2,956,321 | -7,982 | 0.01% | 34,988,490 |
| 2015-08-19 | 2015-08-17 | 11.951 | 2,964,303 | +4,326 | 0.01% | 35,425,565 |
| 2015-08-17 | 2015-08-13 | 12.136 | 2,959,977 | +904 | 0.01% | 35,921,237 |
| 2015-08-14 | 2015-08-12 | 12.159 | 2,959,073 | -305,855 | 0.01% | 35,978,667 |
| 2015-08-12 | 2015-08-10 | 12.367 | 3,264,928 | -8,652 | 0.01% | 40,376,720 |
| 2015-08-11 | 2015-08-07 | 12.459 | 3,273,580 | -1,730 | 0.01% | 40,786,400 |
| 2015-08-10 | 2015-08-06 | 12.344 | 3,275,310 | -2,163 | 0.01% | 40,429,402 |
| 2015-08-05 | 2015-08-03 | 12.274 | 3,277,473 | +25,956 | 0.01% | 40,228,820 |
| 2015-08-04 | 2015-07-31 | 12.344 | 3,251,517 | +21,631 | 0.01% | 40,135,709 |
| 2015-08-03 | 2015-07-30 | 12.390 | 3,229,886 | +75,706 | 0.01% | 40,018,023 |
| 2015-07-31 | 2015-07-29 | 12.621 | 3,154,180 | -5,624 | 0.01% | 39,809,137 |
| 2015-07-30 | 2015-07-28 | 12.482 | 3,159,804 | +10,816 | 0.01% | 39,441,875 |
| 2015-07-29 | 2015-07-27 | 12.575 | 3,148,988 | +89,550 | 0.01% | 39,598,028 |
| 2015-07-28 | 2015-07-24 | 12.852 | 3,059,438 | +179,533 | 0.01% | 39,320,597 |
| 2015-07-27 | 2015-07-23 | 12.922 | 2,879,905 | +2,596 | 0.01% | 37,212,909 |
| 2015-07-24 | 2015-07-22 | 12.875 | 2,877,309 | +27,687 | 0.01% | 37,046,343 |
| 2015-07-23 | 2015-07-21 | 13.060 | 2,849,622 | +8,652 | 0.01% | 37,216,828 |
| 2015-07-21 | 2015-07-17 | 13.153 | 2,840,970 | +1,298 | 0.01% | 37,366,512 |
| 2015-07-20 | 2015-07-16 | 13.130 | 2,839,672 | +8,652 | 0.01% | 37,283,800 |
| 2015-07-17 | 2015-07-15 | 13.083 | 2,831,020 | +32,878 | 0.01% | 37,039,321 |
| 2015-07-16 | 2015-07-14 | 13.222 | 2,798,142 | +35,085 | 0.01% | 36,997,249 |
| 2015-07-15 | 2015-07-13 | 13.361 | 2,763,057 | +84,791 | 0.01% | 36,916,569 |
| 2015-07-14 | 2015-07-10 | 13.083 | 2,678,266 | -216,737 | 0.01% | 35,040,782 |
| 2015-07-13 | 2015-07-09 | 12.760 | 2,895,003 | -93,854 | 0.01% | 36,939,562 |
| 2015-07-10 | 2015-07-08 | 12.714 | 2,988,857 | +322,294 | 0.01% | 37,998,940 |
| 2015-07-09 | 2015-07-07 | 13.754 | 2,666,563 | +6,489 | 0.01% | 36,675,198 |
| 2015-07-08 | 2015-07-06 | 14.124 | 2,660,074 | -47,154 | 0.01% | 37,569,774 |
| 2015-07-07 | 2015-07-03 | 14.355 | 2,707,228 | -30,283 | 0.01% | 38,861,547 |
| 2015-07-03 | 2015-06-30 | 14.239 | 2,737,511 | +4,326 | 0.01% | 38,979,856 |
| 2015-07-02 | 2015-06-29 | 14.100 | 2,733,185 | +129,783 | 0.01% | 38,539,184 |
| 2015-06-30 | 2015-06-26 | 16.044 | 2,603,402 | +97,338 | 0.01% | 41,768,870 |
| 2015-06-29 | 2015-06-25 | 16.287 | 2,506,064 | +162,121 | 0.01% | 40,816,383 |
| 2015-06-25 | 2015-06-23 | 16.117 | 2,343,943 | -11,519 | 0.01% | 37,777,058 |
| 2015-06-24 | 2015-06-22 | 15.679 | 2,355,462 | -2,879 | 0.01% | 36,932,047 |
| 2015-06-23 | 2015-06-19 | 15.412 | 2,358,341 | +4,113 | 0.01% | 36,346,569 |
| 2015-06-22 | 2015-06-18 | 15.485 | 2,354,228 | +7,405 | 0.01% | 36,454,866 |
| 2015-06-19 | 2015-06-17 | 15.631 | 2,346,823 | -12,341 | 0.01% | 36,682,495 |
| 2015-06-18 | 2015-06-16 | 15.533 | 2,359,164 | +26,739 | 0.01% | 36,645,997 |
| 2015-06-17 | 2015-06-15 | 15.849 | 2,332,425 | +5,389 | 0.01% | 36,967,735 |
| 2015-06-15 | 2015-06-11 | 15.995 | 2,327,036 | +8,227 | 0.01% | 37,221,730 |
| 2015-06-12 | 2015-06-10 | 15.825 | 2,318,809 | +16,455 | 0.01% | 36,695,560 |
| 2015-06-11 | 2015-06-09 | 16.068 | 2,302,354 | -4,114 | 0.01% | 36,994,837 |
| 2015-06-09 | 2015-06-05 | 16.093 | 2,306,468 | +26,328 | 0.01% | 37,117,010 |
| 2015-06-08 | 2015-06-04 | 16.409 | 2,280,140 | +18,849 | 0.01% | 37,413,888 |
| 2015-06-05 | 2015-06-03 | 16.336 | 2,261,291 | +2,468 | 0.01% | 36,939,693 |
| 2015-06-04 | 2015-06-02 | 16.482 | 2,258,823 | +6,994 | 0.01% | 37,228,836 |
| 2015-06-03 | 2015-06-01 | 16.579 | 2,251,829 | -23,542 | 0.01% | 37,332,523 |
| 2015-06-02 | 2015-05-29 | 16.409 | 2,275,371 | +6,171 | 0.01% | 37,335,636 |
| 2015-06-01 | 2015-05-28 | 16.360 | 2,269,200 | +24,682 | 0.01% | 37,124,054 |
| 2015-05-29 | 2015-05-27 | 16.822 | 2,244,518 | -5,403 | 0.01% | 37,756,936 |
| 2015-05-28 | 2015-05-26 | 16.895 | 2,249,921 | -68,724 | 0.01% | 38,011,905 |
| 2015-05-27 | 2015-05-22 | 16.530 | 2,318,645 | -14,397 | 0.01% | 38,327,521 |
| 2015-05-22 | 2015-05-20 | 16.360 | 2,333,042 | -8,413 | 0.01% | 38,168,508 |
| 2015-05-20 | 2015-05-18 | 16.068 | 2,341,455 | +20,204 | 0.01% | 37,623,122 |
| 2015-05-14 | 2015-05-12 | 15.801 | 2,321,251 | +12,341 | 0.01% | 36,677,778 |
| 2015-05-13 | 2015-05-11 | 15.995 | 2,308,910 | +8,846 | 0.01% | 36,931,798 |
| 2015-05-12 | 2015-05-08 | 15.898 | 2,300,064 | -4,113 | 0.01% | 36,566,654 |
| 2015-05-11 | 2015-05-07 | 15.606 | 2,304,177 | +41,137 | 0.01% | 35,959,896 |
| 2015-05-08 | 2015-05-06 | 15.777 | 2,263,040 | +26,739 | 0.01% | 35,702,981 |
| 2015-05-06 | 2015-05-04 | 16.263 | 2,236,301 | +1,234 | 0.01% | 36,368,378 |
| 2015-05-05 | 2015-04-30 | 16.384 | 2,235,067 | +1,235 | 0.01% | 36,619,971 |
| 2015-04-30 | 2015-04-28 | 16.798 | 2,233,832 | -4,573 | 0.01% | 37,522,875 |
| 2015-04-29 | 2015-04-27 | 16.579 | 2,238,405 | -7,769 | 0.01% | 37,109,970 |
| 2015-04-28 | 2015-04-24 | 16.482 | 2,246,174 | -166,772 | 0.01% | 37,020,361 |
| 2015-04-27 | 2015-04-23 | 16.554 | 2,412,946 | +27,936 | 0.01% | 39,944,986 |
| 2015-04-24 | 2015-04-22 | 16.968 | 2,385,010 | -11,574 | 0.01% | 40,468,134 |
| 2015-04-23 | 2015-04-21 | 16.943 | 2,396,584 | -12,697 | 0.01% | 40,606,260 |
| 2015-04-22 | 2015-04-20 | 16.287 | 2,409,281 | -5,788 | 0.01% | 39,240,074 |
| 2015-04-21 | 2015-04-17 | 16.506 | 2,415,069 | -14,653 | 0.01% | 39,862,715 |
| 2015-04-20 | 2015-04-16 | 16.870 | 2,429,722 | -42,418 | 0.01% | 40,990,538 |
| 2015-04-17 | 2015-04-15 | 16.798 | 2,472,140 | -236,135 | 0.01% | 41,525,863 |
| 2015-04-16 | 2015-04-14 | 16.020 | 2,708,275 | +23,372 | 0.01% | 43,385,612 |
| 2015-04-15 | 2015-04-13 | 16.117 | 2,684,903 | -123,365 | 0.01% | 43,272,271 |
| 2015-04-14 | 2015-04-10 | 15.242 | 2,808,268 | -27,262 | 0.01% | 42,802,945 |
| 2015-04-13 | 2015-04-09 | 15.096 | 2,835,530 | -101,694 | 0.01% | 42,804,892 |
| 2015-04-10 | 2015-04-08 | 14.707 | 2,937,224 | -93,492 | 0.01% | 43,197,638 |
| 2015-04-09 | 2015-04-02 | 14.221 | 3,030,716 | -35,193 | 0.01% | 43,099,146 |
| 2015-04-08 | 2015-04-01 | 14.002 | 3,065,909 | -21,392 | 0.01% | 42,928,855 |
| 2015-04-02 | 2015-03-31 | 13.905 | 3,087,301 | -65,819 | 0.01% | 42,928,188 |
| 2015-04-01 | 2015-03-30 | 13.735 | 3,153,120 | -24,682 | 0.01% | 43,306,841 |
| 2015-03-31 | 2015-03-27 | 13.370 | 3,177,802 | +55,124 | 0.01% | 42,487,099 |
| 2015-03-30 | 2015-03-26 | 13.540 | 3,122,678 | +6,582 | 0.01% | 42,281,458 |
| 2015-03-27 | 2015-03-25 | 13.540 | 3,116,096 | +37,023 | 0.01% | 42,192,337 |
| 2015-03-25 | 2015-03-23 | 13.832 | 3,079,073 | -370 | 0.01% | 42,589,232 |
| 2015-03-24 | 2015-03-20 | 13.832 | 3,079,443 | +822 | 0.01% | 42,594,350 |
| 2015-03-23 | 2015-03-19 | 13.856 | 3,078,621 | -24,682 | 0.01% | 42,657,818 |
| 2015-03-20 | 2015-03-18 | 13.735 | 3,103,303 | -6,170 | 0.01% | 42,622,624 |
| 2015-03-19 | 2015-03-17 | 13.589 | 3,109,473 | +8,227 | 0.01% | 42,253,837 |
| 2015-03-18 | 2015-03-16 | 13.564 | 3,101,246 | -4,114 | 0.01% | 42,066,654 |
| 2015-03-17 | 2015-03-13 | 13.492 | 3,105,360 | -4,113 | 0.01% | 41,895,994 |
| 2015-03-16 | 2015-03-12 | 13.321 | 3,109,473 | -20,569 | 0.01% | 41,422,366 |
| 2015-03-10 | 2015-03-06 | 13.224 | 3,130,042 | +8,227 | 0.01% | 41,392,020 |
| 2015-03-09 | 2015-03-05 | 13.200 | 3,121,815 | +12,342 | 0.01% | 41,207,337 |
| 2015-03-06 | 2015-03-04 | 13.394 | 3,109,473 | +22,214 | 0.01% | 41,649,131 |
| 2015-03-04 | 2015-03-02 | 13.808 | 3,087,259 | -8,228 | 0.01% | 42,627,411 |
| 2015-03-03 | 2015-02-27 | 13.759 | 3,095,487 | +430 | 0.01% | 42,590,523 |
| 2015-03-02 | 2015-02-26 | 13.880 | 3,095,057 | -18,844 | 0.01% | 42,960,796 |
| 2015-02-24 | 2015-02-18 | 13.808 | 3,113,901 | +20,568 | 0.01% | 42,995,271 |
| 2015-02-16 | 2015-02-12 | 13.564 | 3,093,333 | -4,113 | 0.01% | 41,959,319 |
| 2015-02-13 | 2015-02-11 | 13.394 | 3,097,446 | +8,227 | 0.01% | 41,488,038 |
| 2015-02-09 | 2015-02-05 | 13.783 | 3,089,219 | +5,348 | 0.01% | 42,579,378 |
| 2015-02-04 | 2015-02-02 | 13.370 | 3,083,871 | +6,938 | 0.01% | 41,231,245 |
| 2015-02-03 | 2015-01-30 | 13.564 | 3,076,933 | +8,227 | 0.01% | 41,736,862 |
| 2015-02-02 | 2015-01-29 | 13.613 | 3,068,706 | +4,114 | 0.01% | 41,774,462 |
| 2015-01-29 | 2015-01-27 | 13.929 | 3,064,592 | +8,227 | 0.01% | 42,686,922 |
| 2015-01-28 | 2015-01-26 | 14.172 | 3,056,365 | -1,234 | 0.01% | 43,315,300 |
| 2015-01-27 | 2015-01-23 | 14.196 | 3,057,599 | -23,448 | 0.01% | 43,407,116 |
| 2015-01-26 | 2015-01-22 | 13.978 | 3,081,047 | -13,164 | 0.01% | 43,065,920 |
| 2015-01-23 | 2015-01-21 | 13.905 | 3,094,211 | -28,796 | 0.01% | 43,024,270 |
| 2015-01-22 | 2015-01-20 | 13.564 | 3,123,007 | -24,682 | 0.01% | 42,361,830 |
| 2015-01-21 | 2015-01-19 | 13.248 | 3,147,689 | +34,967 | 0.01% | 41,701,903 |
| 2015-01-20 | 2015-01-16 | 13.808 | 3,112,722 | +81,843 | 0.01% | 42,978,992 |
| 2015-01-16 | 2015-01-14 | 13.808 | 3,030,879 | +8,228 | 0.01% | 41,848,943 |
| 2015-01-14 | 2015-01-12 | 13.808 | 3,022,651 | +4,113 | 0.01% | 41,735,334 |
| 2015-01-13 | 2015-01-09 | 13.929 | 3,018,538 | -27,150 | 0.01% | 42,045,433 |
| 2015-01-12 | 2015-01-08 | 13.905 | 3,045,688 | -12,771 | 0.01% | 42,349,569 |
| 2015-01-09 | 2015-01-07 | 13.978 | 3,058,459 | +1,234 | 0.01% | 42,750,192 |
| 2015-01-07 | 2015-01-05 | 14.099 | 3,057,225 | -31,283 | 0.01% | 43,104,534 |
| 2015-01-06 | 2015-01-02 | 14.026 | 3,088,508 | -21,165 | 0.01% | 43,320,364 |
| 2015-01-05 | 2014-12-31 | 13.759 | 3,109,673 | +15,164 | 0.01% | 42,785,707 |
| 2015-01-02 | 2014-12-29 | 13.686 | 3,094,509 | -38,650 | 0.01% | 42,351,393 |
| 2014-12-30 | 2014-12-24 | 13.273 | 3,133,159 | -31,227 | 0.01% | 41,585,568 |
| 2014-12-29 | 2014-12-22 | 13.492 | 3,164,386 | -33,769 | 0.01% | 42,692,343 |
| 2014-12-23 | 2014-12-19 | 13.054 | 3,198,155 | +4,114 | 0.01% | 41,748,546 |
| 2014-12-22 | 2014-12-18 | 12.981 | 3,194,041 | -8,228 | 0.01% | 41,461,910 |
| 2014-12-19 | 2014-12-17 | 12.908 | 3,202,269 | -20,157 | 0.01% | 41,335,185 |
| 2014-12-18 | 2014-12-16 | 12.665 | 3,222,426 | +8,228 | 0.01% | 40,812,033 |
| 2014-12-17 | 2014-12-15 | 12.787 | 3,214,198 | +8,227 | 0.01% | 41,098,496 |
| 2014-12-16 | 2014-12-12 | 12.859 | 3,205,971 | +19,334 | 0.01% | 41,227,103 |
| 2014-12-15 | 2014-12-11 | 12.957 | 3,186,637 | +8,228 | 0.01% | 41,288,334 |
| 2014-12-12 | 2014-12-10 | 13.030 | 3,178,409 | -8,228 | 0.01% | 41,413,518 |
| 2014-12-11 | 2014-12-09 | 13.078 | 3,186,637 | +5,760 | 0.01% | 41,675,654 |
| 2014-12-10 | 2014-12-08 | 13.808 | 3,180,877 | -55,850 | 0.01% | 43,920,044 |
| 2014-12-09 | 2014-12-05 | 13.321 | 3,236,727 | -198,317 | 0.01% | 43,117,561 |
| 2014-12-08 | 2014-12-04 | 12.981 | 3,435,044 | -12,341 | 0.01% | 44,590,374 |
| 2014-12-05 | 2014-12-03 | 12.689 | 3,447,385 | -16,867 | 0.01% | 43,744,942 |
| 2014-12-04 | 2014-12-02 | 12.714 | 3,464,252 | +2,880 | 0.01% | 44,043,185 |
| 2014-12-03 | 2014-12-01 | 12.471 | 3,461,372 | +59,649 | 0.01% | 43,165,144 |
| 2014-12-02 | 2014-11-28 | 12.787 | 3,401,723 | -45,662 | 0.01% | 43,496,293 |
| 2014-12-01 | 2014-11-27 | 12.592 | 3,447,385 | -4,114 | 0.01% | 43,409,732 |
| 2014-11-28 | 2014-11-26 | 12.568 | 3,451,499 | -39,903 | 0.01% | 43,377,633 |
| 2014-11-27 | 2014-11-25 | 12.373 | 3,491,402 | -69,933 | 0.01% | 43,200,144 |
| 2014-11-25 | 2014-11-21 | 12.057 | 3,561,335 | +430 | 0.01% | 42,940,002 |
| 2014-11-21 | 2014-11-19 | 12.033 | 3,560,905 | +82,274 | 0.01% | 42,848,255 |
| 2014-11-20 | 2014-11-18 | 12.106 | 3,478,631 | +8,227 | 0.01% | 42,111,941 |
| 2014-11-19 | 2014-11-17 | 12.276 | 3,470,404 | -4,113 | 0.01% | 42,602,881 |
| 2014-11-18 | 2014-11-14 | 12.422 | 3,474,517 | -4,114 | 0.01% | 43,160,145 |
| 2014-11-17 | 2014-11-13 | 12.422 | 3,478,631 | -117,652 | 0.01% | 43,211,249 |
| 2014-11-14 | 2014-11-12 | 12.276 | 3,596,283 | -16,024 | 0.01% | 44,148,179 |
| 2014-11-13 | 2014-11-11 | 12.276 | 3,612,307 | +3,702 | 0.01% | 44,344,891 |
| 2014-11-11 | 2014-11-07 | 12.155 | 3,608,605 | +4,114 | 0.01% | 43,860,836 |
| 2014-11-10 | 2014-11-06 | 12.130 | 3,604,491 | +3,702 | 0.01% | 43,723,211 |
| 2014-11-07 | 2014-11-05 | 12.227 | 3,600,789 | +45,251 | 0.01% | 44,028,432 |
| 2014-11-06 | 2014-11-04 | 12.373 | 3,555,538 | -12,341 | 0.01% | 43,993,718 |
| 2014-11-05 | 2014-11-03 | 12.373 | 3,567,879 | -412 | 0.01% | 44,146,417 |
| 2014-11-04 | 2014-10-31 | 12.471 | 3,568,291 | -32,909 | 0.01% | 44,498,481 |
| 2014-10-31 | 2014-10-29 | 12.422 | 3,601,200 | -25,505 | 0.01% | 44,733,790 |
| 2014-10-30 | 2014-10-28 | 12.276 | 3,626,705 | -20,569 | 0.01% | 44,521,641 |
| 2014-10-29 | 2014-10-27 | 12.033 | 3,647,274 | +20,569 | 0.01% | 43,887,531 |
| 2014-10-28 | 2014-10-24 | 12.130 | 3,626,705 | -20,569 | 0.01% | 43,992,671 |
| 2014-10-27 | 2014-10-23 | 12.203 | 3,647,274 | -53,478 | 0.01% | 44,508,162 |
| 2014-10-24 | 2014-10-22 | 12.130 | 3,700,752 | +16,455 | 0.01% | 44,890,876 |
| 2014-10-23 | 2014-10-21 | 11.984 | 3,684,297 | -57,592 | 0.01% | 44,153,904 |
| 2014-10-22 | 2014-10-20 | 12.009 | 3,741,889 | -4,113 | 0.01% | 44,935,068 |
| 2014-10-21 | 2014-10-17 | 11.960 | 3,746,002 | +12,341 | 0.01% | 44,802,337 |
| 2014-10-20 | 2014-10-16 | 11.863 | 3,733,661 | +35,377 | 0.01% | 44,291,691 |
| 2014-10-17 | 2014-10-15 | 11.984 | 3,698,284 | +24,683 | 0.01% | 44,321,529 |
| 2014-10-16 | 2014-10-14 | 11.887 | 3,673,601 | -1,234 | 0.01% | 43,668,513 |
| 2014-10-15 | 2014-10-13 | 11.863 | 3,674,835 | +32,909 | 0.01% | 43,593,850 |
| 2014-10-14 | 2014-10-10 | 11.887 | 3,641,926 | +4,525 | 0.01% | 43,291,988 |
| 2014-10-13 | 2014-10-09 | 12.082 | 3,637,401 | +4,114 | 0.01% | 43,945,573 |
| 2014-10-10 | 2014-10-08 | 11.984 | 3,633,287 | -4,914 | 0.01% | 43,542,582 |
| 2014-10-09 | 2014-10-07 | 12.057 | 3,638,201 | -4,525 | 0.01% | 43,866,797 |
| 2014-10-08 | 2014-10-06 | 11.936 | 3,642,726 | +7,405 | 0.01% | 43,478,600 |
| 2014-10-07 | 2014-10-03 | 11.838 | 3,635,321 | +22,625 | 0.01% | 43,036,732 |
| 2014-10-06 | 2014-09-30 | 11.766 | 3,612,696 | -18,512 | 0.01% | 42,505,422 |
| 2014-10-03 | 2014-09-29 | 11.936 | 3,631,208 | +53,478 | 0.01% | 43,341,125 |
| 2014-09-30 | 2014-09-26 | 12.106 | 3,577,730 | +37,024 | 0.01% | 43,311,623 |
| 2014-09-29 | 2014-09-25 | 12.203 | 3,540,706 | +41,137 | 0.01% | 43,207,699 |
| 2014-09-26 | 2014-09-24 | 12.373 | 3,499,569 | +8,227 | 0.01% | 43,301,197 |
| 2014-09-25 | 2014-09-23 | 12.227 | 3,491,342 | +26,739 | 0.01% | 42,690,175 |
| 2014-09-24 | 2014-09-22 | 12.276 | 3,464,603 | +43,194 | 0.01% | 42,531,668 |
| 2014-09-23 | 2014-09-19 | 12.446 | 3,421,409 | -206 | 0.01% | 42,583,613 |
| 2014-09-19 | 2014-09-17 | 12.616 | 3,421,615 | +4,114 | 0.01% | 43,168,410 |
| 2014-09-18 | 2014-09-16 | 12.373 | 3,417,501 | +4,114 | 0.01% | 42,285,745 |
| 2014-09-16 | 2014-09-12 | 12.543 | 3,413,387 | -4,484 | 0.01% | 42,815,674 |
| 2014-09-12 | 2014-09-10 | 12.616 | 3,417,871 | +16,455 | 0.01% | 43,121,175 |
| 2014-09-11 | 2014-09-08 | 12.932 | 3,401,416 | -20,980 | 0.01% | 43,988,478 |
| 2014-09-10 | 2014-09-05 | 12.957 | 3,422,396 | +1,382 | 0.01% | 44,342,995 |
| 2014-09-08 | 2014-09-04 | 12.884 | 3,421,014 | -80,587 | 0.01% | 44,075,605 |
| 2014-09-05 | 2014-09-03 | 12.835 | 3,501,601 | -53,479 | 0.01% | 44,943,629 |
| 2014-09-04 | 2014-09-02 | 12.276 | 3,555,080 | +64,174 | 0.01% | 43,642,369 |
| 2014-09-03 | 2014-09-01 | 12.373 | 3,490,906 | +12,341 | 0.01% | 43,194,007 |
| 2014-09-02 | 2014-08-29 | 12.495 | 3,478,565 | +16,455 | 0.01% | 43,464,111 |
| 2014-09-01 | 2014-08-28 | 12.495 | 3,462,110 | -2,880 | 0.01% | 43,258,508 |
| 2014-08-28 | 2014-08-26 | 12.738 | 3,464,990 | -12,341 | 0.01% | 44,136,799 |
| 2014-08-26 | 2014-08-22 | 12.689 | 3,477,331 | +4,114 | 0.01% | 44,124,936 |
| 2014-08-25 | 2014-08-21 | 12.592 | 3,473,217 | +32,680 | 0.01% | 43,735,010 |
| 2014-08-22 | 2014-08-20 | 12.689 | 3,440,537 | +1,234 | 0.01% | 43,658,046 |
| 2014-08-21 | 2014-08-19 | 12.738 | 3,439,303 | -4,114 | 0.01% | 43,809,599 |
| 2014-08-19 | 2014-08-15 | 12.787 | 3,443,417 | -8,246 | 0.01% | 44,029,416 |
| 2014-08-15 | 2014-08-13 | 12.835 | 3,451,663 | -4,113 | 0.01% | 44,302,667 |
| 2014-08-14 | 2014-08-12 | 12.738 | 3,455,776 | -1,646 | 0.01% | 44,019,431 |
| 2014-08-13 | 2014-08-11 | 12.714 | 3,457,422 | -19,704 | 0.01% | 43,956,351 |
| 2014-08-11 | 2014-08-07 | 12.543 | 3,477,126 | +37,023 | 0.01% | 43,615,182 |
| 2014-08-05 | 2014-08-01 | 12.738 | 3,440,103 | -46,915 | 0.01% | 43,819,790 |
| 2014-08-04 | 2014-07-31 | 12.957 | 3,487,018 | -4,113 | 0.01% | 45,180,284 |
| 2014-08-01 | 2014-07-30 | 12.932 | 3,491,131 | -29,714 | 0.01% | 45,148,709 |
| 2014-07-31 | 2014-07-29 | 12.835 | 3,520,845 | -11,930 | 0.01% | 45,190,629 |
| 2014-07-30 | 2014-07-28 | 12.835 | 3,532,775 | +1,646 | 0.01% | 45,343,752 |
| 2014-07-29 | 2014-07-25 | 12.641 | 3,531,129 | +46,176 | 0.01% | 44,635,919 |
| 2014-07-28 | 2014-07-24 | 12.616 | 3,484,953 | -44,304 | 0.01% | 43,967,507 |
| 2014-07-25 | 2014-07-23 | 12.471 | 3,529,257 | -58,471 | 0.01% | 44,011,706 |
| 2014-07-24 | 2014-07-22 | 12.276 | 3,587,728 | -20,568 | 0.01% | 44,043,157 |
| 2014-07-21 | 2014-07-17 | 12.082 | 3,608,296 | -371 | 0.01% | 43,593,938 |
| 2014-07-15 | 2014-07-11 | 12.106 | 3,608,667 | -24,682 | 0.01% | 43,686,143 |
| 2014-07-11 | 2014-07-09 | 12.033 | 3,633,349 | -9,050 | 0.01% | 43,719,972 |
| 2014-07-10 | 2014-07-08 | 12.203 | 3,642,399 | -4,114 | 0.01% | 44,448,672 |
| 2014-07-09 | 2014-07-07 | 12.130 | 3,646,513 | -20,568 | 0.01% | 44,232,946 |
| 2014-07-08 | 2014-07-04 | 12.179 | 3,667,081 | +1,348 | 0.01% | 44,660,727 |
| 2014-07-07 | 2014-07-03 | 12.130 | 3,665,733 | +4,114 | 0.01% | 44,466,089 |
| 2014-07-04 | 2014-07-02 | 12.082 | 3,661,619 | -65,696 | 0.01% | 44,238,164 |
| 2014-07-03 | 2014-06-30 | 11.911 | 3,727,315 | -2,057 | 0.01% | 44,397,625 |
| 2014-07-02 | 2014-06-27 | 11.911 | 3,729,372 | -21,123 | 0.01% | 44,422,126 |
| 2014-06-30 | 2014-06-26 | 11.911 | 3,750,495 | -30,853 | 0.01% | 44,673,731 |
| 2014-06-27 | 2014-06-25 | 11.693 | 3,781,348 | +6,170 | 0.01% | 44,213,946 |
| 2014-06-26 | 2014-06-24 | 11.766 | 3,775,178 | +4,525 | 0.01% | 44,417,116 |
| 2014-06-23 | 2014-06-19 | 12.009 | 3,770,653 | -45,250 | 0.01% | 45,280,485 |
| 2014-06-20 | 2014-06-18 | 12.009 | 3,815,903 | -8,228 | 0.01% | 45,823,877 |
| 2014-06-19 | 2014-06-17 | 12.009 | 3,824,131 | +3,892 | 0.01% | 45,922,684 |
| 2014-06-17 | 2014-06-13 | 12.057 | 3,820,239 | -16,455 | 0.01% | 46,061,679 |
| 2014-06-16 | 2014-06-12 | 11.838 | 3,836,694 | +9,873 | 0.01% | 45,420,685 |
| 2014-06-13 | 2014-06-11 | 13.594 | 3,826,821 | -44,820 | 0.01% | 52,023,672 |
| 2014-06-12 | 2014-06-10 | 13.569 | 3,871,641 | +218,889 | 0.01% | 52,532,532 |
| 2014-06-11 | 2014-06-09 | 13.413 | 3,652,752 | +57,817 | 0.01% | 48,993,932 |
| 2014-06-10 | 2014-06-06 | 13.387 | 3,594,935 | +15,015 | 0.01% | 48,125,174 |
| 2014-06-09 | 2014-06-05 | 13.413 | 3,579,920 | +15,418 | 0.01% | 48,017,045 |
| 2014-06-06 | 2014-06-04 | 13.387 | 3,564,502 | -7,709 | 0.01% | 47,717,769 |
| 2014-06-05 | 2014-06-03 | 13.335 | 3,572,211 | -6,340 | 0.01% | 47,635,617 |
| 2014-06-03 | 2014-05-29 | 13.024 | 3,578,551 | +3,854 | 0.01% | 46,606,071 |
| 2014-05-30 | 2014-05-28 | 13.076 | 3,574,697 | -5,868 | 0.01% | 46,741,360 |
| 2014-05-27 | 2014-05-23 | 12.946 | 3,580,565 | -3,855 | 0.01% | 46,353,622 |
| 2014-05-26 | 2014-05-22 | 12.894 | 3,584,420 | -40,472 | 0.01% | 46,217,542 |
| 2014-05-23 | 2014-05-21 | 12.712 | 3,624,892 | -3,855 | 0.01% | 46,081,087 |
| 2014-05-22 | 2014-05-20 | 12.557 | 3,628,747 | -4,257 | 0.01% | 45,565,236 |
| 2014-05-21 | 2014-05-19 | 12.505 | 3,633,004 | -403 | 0.01% | 45,430,183 |
| 2014-05-20 | 2014-05-16 | 12.505 | 3,633,407 | -15,418 | 0.01% | 45,435,222 |
| 2014-05-19 | 2014-05-15 | 12.505 | 3,648,825 | -1,927 | 0.01% | 45,628,022 |
| 2014-05-14 | 2014-05-12 | 12.245 | 3,650,752 | -73,236 | 0.01% | 44,704,979 |
| 2014-05-12 | 2014-05-08 | 12.064 | 3,723,988 | -3,854 | 0.01% | 44,925,487 |
| 2014-05-09 | 2014-05-07 | 11.934 | 3,727,842 | +7,709 | 0.01% | 44,488,411 |
| 2014-05-08 | 2014-05-05 | 11.986 | 3,720,133 | +80,944 | 0.01% | 44,589,439 |
| 2014-05-05 | 2014-04-30 | 11.986 | 3,639,189 | -2,014 | 0.01% | 43,619,246 |
| 2014-05-02 | 2014-04-29 | 12.116 | 3,641,203 | -4,028 | 0.01% | 44,115,717 |
| 2014-04-30 | 2014-04-28 | 11.986 | 3,645,231 | -192,725 | 0.01% | 43,691,665 |
| 2014-04-29 | 2014-04-25 | 12.012 | 3,837,956 | +15,418 | 0.01% | 46,101,234 |
| 2014-04-16 | 2014-04-14 | 12.557 | 3,822,538 | -771 | 0.01% | 47,998,619 |
| 2014-04-14 | 2014-04-10 | 12.686 | 3,823,309 | -61,672 | 0.01% | 48,504,254 |
| 2014-04-11 | 2014-04-09 | 12.790 | 3,884,981 | -42,399 | 0.01% | 49,689,816 |
| 2014-04-10 | 2014-04-08 | 12.712 | 3,927,380 | -61,092 | 0.01% | 49,926,437 |
| 2014-04-09 | 2014-04-07 | 12.401 | 3,988,472 | -25,785 | 0.01% | 49,461,355 |
| 2014-04-08 | 2014-04-04 | 12.297 | 4,014,257 | +11,891 | 0.01% | 49,364,539 |
| 2014-04-07 | 2014-04-03 | 12.219 | 4,002,366 | -192,725 | 0.01% | 48,906,803 |
| 2014-04-04 | 2014-04-02 | 12.168 | 4,195,091 | +11,563 | 0.01% | 51,044,129 |
| 2014-04-03 | 2014-04-01 | 12.349 | 4,183,528 | -200,434 | 0.01% | 51,663,188 |
| 2014-04-02 | 2014-03-31 | 12.375 | 4,383,962 | -5,782 | 0.01% | 54,252,122 |
| 2014-04-01 | 2014-03-28 | 12.245 | 4,389,744 | +190,798 | 0.01% | 53,754,244 |
| 2014-03-31 | 2014-03-27 | 11.986 | 4,198,946 | -10,792 | 0.01% | 50,328,482 |
| 2014-03-28 | 2014-03-26 | 12.012 | 4,209,738 | +44,327 | 0.01% | 50,567,051 |
| 2014-03-26 | 2014-03-24 | 11.830 | 4,165,411 | +6,938 | 0.01% | 49,278,136 |
| 2014-03-25 | 2014-03-21 | 11.493 | 4,158,473 | +9,636 | 0.01% | 47,793,538 |
| 2014-03-24 | 2014-03-20 | 11.260 | 4,148,837 | +10,792 | 0.01% | 46,714,066 |
| 2014-03-21 | 2014-03-19 | 11.441 | 4,138,045 | -42,399 | 0.01% | 47,344,046 |
| 2014-03-18 | 2014-03-14 | 11.493 | 4,180,444 | +10,407 | 0.01% | 48,046,052 |
| 2014-03-14 | 2014-03-12 | 11.519 | 4,170,037 | +61,672 | 0.01% | 48,034,630 |
| 2014-03-13 | 2014-03-11 | 11.675 | 4,108,365 | -102,144 | 0.01% | 47,963,747 |
| 2014-03-12 | 2014-03-10 | 11.701 | 4,210,509 | +1,156 | 0.01% | 49,265,479 |
| 2014-03-10 | 2014-03-06 | 11.727 | 4,209,353 | -1,542 | 0.01% | 49,361,159 |
| 2014-03-07 | 2014-03-05 | 11.804 | 4,210,895 | +206,987 | 0.01% | 49,706,980 |
| 2014-03-06 | 2014-03-04 | 11.934 | 4,003,908 | +11,564 | 0.01% | 47,783,008 |
| 2014-03-05 | 2014-03-03 | 11.908 | 3,992,344 | +30,346 | 0.01% | 47,541,426 |
| 2014-03-03 | 2014-02-27 | 12.142 | 3,961,998 | +3,855 | 0.01% | 48,105,161 |
| 2014-02-28 | 2014-02-26 | 11.908 | 3,958,143 | +3,854 | 0.01% | 47,134,156 |
| 2014-02-27 | 2014-02-25 | 12.012 | 3,954,289 | +7,709 | 0.01% | 47,498,617 |
| 2014-02-26 | 2014-02-24 | 12.064 | 3,946,580 | +52,036 | 0.01% | 47,610,795 |
| 2014-02-25 | 2014-02-21 | 12.142 | 3,894,544 | +36,215 | 0.01% | 47,286,159 |
| 2014-02-24 | 2014-02-20 | 12.219 | 3,858,329 | -107,155 | 0.01% | 47,146,747 |
| 2014-02-21 | 2014-02-19 | 12.557 | 3,965,484 | +7,709 | 0.01% | 49,793,555 |
| 2014-02-19 | 2014-02-17 | 12.609 | 3,957,775 | +122,188 | 0.01% | 49,902,113 |
| 2014-02-18 | 2014-02-14 | 12.427 | 3,835,587 | +3,083 | 0.01% | 47,664,926 |
| 2014-02-17 | 2014-02-13 | 12.349 | 3,832,504 | -5,782 | 0.01% | 47,328,325 |
| 2014-02-14 | 2014-02-12 | 12.505 | 3,838,286 | +6,553 | 0.01% | 47,997,204 |
| 2014-02-13 | 2014-02-11 | 12.323 | 3,831,733 | -7,709 | 0.01% | 47,219,395 |
| 2014-02-12 | 2014-02-10 | 12.038 | 3,839,442 | +5,782 | 0.01% | 46,218,693 |
| 2014-02-11 | 2014-02-07 | 12.194 | 3,833,660 | +7,709 | 0.01% | 46,745,845 |
| 2014-02-10 | 2014-02-06 | 12.090 | 3,825,951 | +13,876 | 0.01% | 46,254,809 |
| 2014-02-07 | 2014-02-05 | 12.012 | 3,812,075 | +15,418 | 0.01% | 45,790,353 |
| 2014-02-06 | 2014-02-04 | 12.090 | 3,796,657 | +15,418 | 0.01% | 45,900,651 |
| 2014-02-05 | 2014-01-30 | 12.479 | 3,781,239 | -21,200 | 0.01% | 47,185,740 |
| 2014-02-04 | 2014-01-28 | 12.116 | 3,802,439 | +7,709 | 0.01% | 46,069,204 |
| 2014-01-29 | 2014-01-27 | 12.116 | 3,794,730 | +38,545 | 0.01% | 45,975,804 |
| 2014-01-28 | 2014-01-24 | 12.349 | 3,756,185 | +30,836 | 0.01% | 46,385,847 |
| 2014-01-27 | 2014-01-23 | 12.479 | 3,725,349 | +33,799 | 0.01% | 46,488,294 |
| 2014-01-24 | 2014-01-22 | 12.920 | 3,691,550 | +3,854 | 0.01% | 47,694,650 |
| 2014-01-23 | 2014-01-21 | 12.738 | 3,687,696 | +3,855 | 0.01% | 46,975,150 |
| 2014-01-22 | 2014-01-20 | 12.401 | 3,683,841 | +28,908 | 0.01% | 45,683,602 |
| 2014-01-21 | 2014-01-17 | 12.661 | 3,654,933 | -1,927 | 0.01% | 46,273,336 |
| 2014-01-20 | 2014-01-16 | 12.816 | 3,656,860 | +7,709 | 0.01% | 46,866,967 |
| 2014-01-17 | 2014-01-15 | 12.816 | 3,649,151 | +1,156 | 0.01% | 46,768,167 |
| 2014-01-16 | 2014-01-14 | 12.790 | 3,647,995 | +5,782 | 0.01% | 46,658,709 |
| 2014-01-15 | 2014-01-13 | 12.842 | 3,642,213 | +32,764 | 0.01% | 46,773,741 |
| 2014-01-14 | 2014-01-10 | 12.842 | 3,609,449 | +25,054 | 0.01% | 46,352,982 |
| 2014-01-13 | 2014-01-09 | 12.816 | 3,584,395 | +11,563 | 0.01% | 45,938,243 |
| 2014-01-10 | 2014-01-08 | 13.076 | 3,572,832 | +1,542 | 0.01% | 46,716,973 |
| 2014-01-09 | 2014-01-07 | 12.842 | 3,571,290 | +206,216 | 0.01% | 45,862,939 |
| 2014-01-08 | 2014-01-06 | 12.868 | 3,365,074 | +21,200 | 0.01% | 43,301,991 |
| 2014-01-07 | 2014-01-03 | 13.128 | 3,343,874 | +41,628 | 0.01% | 43,896,712 |
| 2014-01-06 | 2014-01-02 | 13.491 | 3,302,246 | +9,637 | 0.01% | 44,549,654 |
| 2014-01-02 | 2013-12-27 | 13.569 | 3,292,609 | -3,855 | 0.01% | 44,675,911 |
| 2013-12-30 | 2013-12-24 | 13.646 | 3,296,464 | +1,927 | 0.01% | 44,984,785 |
| 2013-12-23 | 2013-12-19 | 13.465 | 3,294,537 | +20,815 | 0.01% | 44,360,182 |
| 2013-12-20 | 2013-12-18 | 13.620 | 3,273,722 | +3,854 | 0.01% | 44,589,507 |
| 2013-12-19 | 2013-12-17 | 13.672 | 3,269,868 | +53,963 | 0.01% | 44,706,678 |
| 2013-12-17 | 2013-12-13 | 13.958 | 3,215,905 | -17,345 | 0.01% | 44,886,636 |
| 2013-12-16 | 2013-12-12 | 13.906 | 3,233,250 | -16,942 | 0.01% | 44,960,967 |
| 2013-12-13 | 2013-12-11 | 14.087 | 3,250,192 | +7,709 | 0.01% | 45,786,813 |
| 2013-12-12 | 2013-12-10 | 14.477 | 3,242,483 | -2,014 | 0.01% | 46,940,042 |
| 2013-12-05 | 2013-12-03 | 14.477 | 3,244,497 | +3,854 | 0.01% | 46,969,198 |
| 2013-12-04 | 2013-12-02 | 14.528 | 3,240,643 | -7,709 | 0.01% | 47,081,554 |
| 2013-12-02 | 2013-11-28 | 14.399 | 3,248,352 | -15,803 | 0.01% | 46,772,182 |
| 2013-11-27 | 2013-11-25 | 14.321 | 3,264,155 | +38,545 | 0.01% | 46,745,673 |
| 2013-11-26 | 2013-11-22 | 14.399 | 3,225,610 | -16,574 | 0.01% | 46,444,726 |
| 2013-11-25 | 2013-11-21 | 14.295 | 3,242,184 | -7,902 | 0.01% | 46,346,914 |
| 2013-11-22 | 2013-11-20 | 14.373 | 3,250,086 | -27,328 | 0.01% | 46,712,831 |
| 2013-11-21 | 2013-11-19 | 14.399 | 3,277,414 | -34,691 | 0.01% | 47,190,639 |
| 2013-11-20 | 2013-11-18 | 14.347 | 3,312,105 | -259,262 | 0.01% | 47,518,289 |
| 2013-11-19 | 2013-11-15 | 13.828 | 3,571,367 | -46,254 | 0.01% | 49,384,795 |
| 2013-11-18 | 2013-11-14 | 13.465 | 3,617,621 | +23,127 | 0.01% | 48,710,433 |
| 2013-11-15 | 2013-11-13 | 13.387 | 3,594,494 | +73,621 | 0.01% | 48,119,270 |
| 2013-11-14 | 2013-11-12 | 13.880 | 3,520,873 | -15,418 | 0.01% | 48,869,254 |
| 2013-11-12 | 2013-11-08 | 13.543 | 3,536,291 | -3,855 | 0.01% | 47,890,577 |
| 2013-11-11 | 2013-11-07 | 13.672 | 3,540,146 | +403 | 0.01% | 48,402,005 |
| 2013-11-07 | 2013-11-05 | 13.854 | 3,539,743 | +12,335 | 0.01% | 49,039,333 |
| 2013-11-05 | 2013-11-01 | 14.061 | 3,527,408 | +1,927 | 0.01% | 49,600,557 |
| 2013-11-04 | 2013-10-31 | 14.087 | 3,525,481 | +5,782 | 0.01% | 49,664,924 |
| 2013-11-01 | 2013-10-30 | 14.191 | 3,519,699 | -25,055 | 0.01% | 49,948,726 |
| 2013-10-31 | 2013-10-29 | 13.854 | 3,544,754 | -17,730 | 0.01% | 49,108,755 |
| 2013-10-30 | 2013-10-28 | 13.491 | 3,562,484 | +20,429 | 0.01% | 48,060,450 |
| 2013-10-29 | 2013-10-25 | 13.335 | 3,542,055 | +88,653 | 0.01% | 47,233,485 |
| 2013-10-28 | 2013-10-24 | 13.517 | 3,453,402 | +43,556 | 0.01% | 46,678,450 |
| 2013-10-25 | 2013-10-23 | 13.698 | 3,409,846 | +5,782 | 0.01% | 46,708,966 |
| 2013-10-24 | 2013-10-22 | 14.010 | 3,404,064 | +5,782 | 0.01% | 47,689,530 |
| 2013-10-23 | 2013-10-21 | 14.061 | 3,398,282 | +1,927 | 0.01% | 47,784,855 |
| 2013-10-22 | 2013-10-18 | 14.036 | 3,396,355 | +1,927 | 0.01% | 47,669,644 |
| 2013-10-21 | 2013-10-17 | 14.113 | 3,394,428 | +17,345 | 0.01% | 47,906,790 |
| 2013-10-16 | 2013-10-11 | 14.321 | 3,377,083 | -4,660 | 0.01% | 48,362,905 |
| 2013-10-15 | 2013-10-10 | 14.139 | 3,381,743 | -405 | 0.01% | 47,815,497 |
| 2013-10-10 | 2013-10-08 | 14.295 | 3,382,148 | -1,156 | 0.01% | 48,347,695 |
| 2013-10-07 | 2013-10-03 | 14.269 | 3,383,304 | +405 | 0.01% | 48,276,445 |
| 2013-09-30 | 2013-09-26 | 14.477 | 3,382,899 | -3,222 | 0.01% | 48,972,785 |
| 2013-09-27 | 2013-09-25 | 14.554 | 3,386,121 | -7,709 | 0.01% | 49,282,973 |
| 2013-09-25 | 2013-09-23 | 14.528 | 3,393,830 | -15,419 | 0.01% | 49,307,125 |
| 2013-09-24 | 2013-09-19 | 14.503 | 3,409,249 | -1,927 | 0.01% | 49,442,691 |
| 2013-09-23 | 2013-09-18 | 14.243 | 3,411,176 | +19,273 | 0.01% | 48,585,653 |
| 2013-09-19 | 2013-09-17 | 14.373 | 3,391,903 | -11,564 | 0.01% | 48,751,138 |
| 2013-09-18 | 2013-09-16 | 14.373 | 3,403,467 | -61,672 | 0.01% | 48,917,345 |
| 2013-09-17 | 2013-09-13 | 14.165 | 3,465,139 | -11,563 | 0.01% | 49,084,556 |
| 2013-09-16 | 2013-09-12 | 14.217 | 3,476,702 | -21,200 | 0.01% | 49,428,746 |
| 2013-09-13 | 2013-09-11 | 14.243 | 3,497,902 | -18,151 | 0.01% | 49,820,898 |
| 2013-09-12 | 2013-09-10 | 14.243 | 3,516,053 | -49,511 | 0.01% | 50,079,424 |
| 2013-09-11 | 2013-09-09 | 13.984 | 3,565,564 | -27,387 | 0.01% | 49,859,575 |
| 2013-09-10 | 2013-09-06 | 13.698 | 3,592,951 | -15,592 | 0.01% | 49,217,187 |
| 2013-09-09 | 2013-09-05 | 13.724 | 3,608,543 | -79,017 | 0.01% | 49,524,389 |
| 2013-09-06 | 2013-09-04 | 13.569 | 3,687,560 | -3,854 | 0.01% | 50,034,821 |
| 2013-09-05 | 2013-09-03 | 13.620 | 3,691,414 | -19,273 | 0.01% | 50,278,652 |
| 2013-09-04 | 2013-09-02 | 13.543 | 3,710,687 | -385 | 0.01% | 50,252,352 |
| 2013-09-03 | 2013-08-30 | 13.205 | 3,711,072 | +14,612 | 0.01% | 49,005,941 |
| 2013-09-02 | 2013-08-29 | 13.128 | 3,696,460 | +11,564 | 0.01% | 48,525,285 |
| 2013-08-30 | 2013-08-28 | 13.102 | 3,684,896 | -9,637 | 0.01% | 48,277,879 |
| 2013-08-29 | 2013-08-27 | 13.335 | 3,694,533 | -3,854 | 0.01% | 49,266,787 |
| 2013-08-27 | 2013-08-23 | 13.335 | 3,698,387 | +405 | 0.01% | 49,318,180 |
| 2013-08-23 | 2013-08-21 | 13.179 | 3,697,982 | +7,709 | 0.01% | 48,737,144 |
| 2013-08-22 | 2013-08-20 | 13.361 | 3,690,273 | +7,709 | 0.01% | 49,305,719 |
| 2013-08-21 | 2013-08-19 | 13.750 | 3,682,564 | -385 | 0.01% | 50,635,808 |
| 2013-08-20 | 2013-08-16 | 13.776 | 3,682,949 | -11,564 | 0.01% | 50,736,651 |
| 2013-08-19 | 2013-08-15 | 13.724 | 3,694,513 | -7,709 | 0.01% | 50,704,259 |
| 2013-08-16 | 2013-08-13 | 13.698 | 3,702,222 | -43,170 | 0.01% | 50,714,009 |
| 2013-08-15 | 2013-08-12 | 13.309 | 3,745,392 | -12,369 | 0.01% | 49,847,825 |
| 2013-08-09 | 2013-08-07 | 12.790 | 3,757,761 | +11,563 | 0.01% | 48,062,642 |
| 2013-08-08 | 2013-08-06 | 12.972 | 3,746,198 | +11,564 | 0.01% | 48,595,080 |
| 2013-08-07 | 2013-08-05 | 13.153 | 3,734,634 | +1,927 | 0.01% | 49,123,304 |
| 2013-08-06 | 2013-08-02 | 13.205 | 3,732,707 | -32,763 | 0.01% | 49,291,638 |
| 2013-08-05 | 2013-08-01 | 13.257 | 3,765,470 | -11,564 | 0.01% | 49,919,665 |
| 2013-08-01 | 2013-07-30 | 13.205 | 3,777,034 | -3,854 | 0.01% | 49,876,991 |
| 2013-07-31 | 2013-07-29 | 13.128 | 3,780,888 | +3,854 | 0.01% | 49,633,614 |
| 2013-07-30 | 2013-07-26 | 13.257 | 3,777,034 | -3,854 | 0.01% | 50,072,971 |
| 2013-07-26 | 2013-07-24 | 13.335 | 3,780,888 | -3,855 | 0.01% | 50,418,335 |
| 2013-07-25 | 2013-07-23 | 13.231 | 3,784,743 | -19,272 | 0.01% | 50,076,981 |
| 2013-07-24 | 2013-07-22 | 12.609 | 3,804,015 | +8,094 | 0.01% | 47,963,411 |
| 2013-07-23 | 2013-07-19 | 12.764 | 3,795,921 | -3,854 | 0.01% | 48,452,237 |
| 2013-07-22 | 2013-07-18 | 12.764 | 3,799,775 | +3,854 | 0.01% | 48,501,431 |
| 2013-07-19 | 2013-07-17 | 12.790 | 3,795,921 | -7,709 | 0.01% | 48,550,718 |
| 2013-07-18 | 2013-07-16 | 12.686 | 3,803,630 | -5,011 | 0.01% | 48,254,597 |
| 2013-07-17 | 2013-07-15 | 12.738 | 3,808,641 | +5,011 | 0.01% | 48,515,789 |
| 2013-07-16 | 2013-07-12 | 12.712 | 3,803,630 | -5,781 | 0.01% | 48,353,277 |
| 2013-07-15 | 2013-07-11 | 12.842 | 3,809,411 | -46,255 | 0.01% | 48,920,918 |
| 2013-07-12 | 2013-07-10 | 12.453 | 3,855,666 | -3,083 | 0.01% | 48,014,478 |
| 2013-07-10 | 2013-07-08 | 12.297 | 3,858,749 | +7,709 | 0.01% | 47,452,210 |
| 2013-07-09 | 2013-07-05 | 12.505 | 3,851,040 | +6,938 | 0.01% | 48,156,691 |
| 2013-07-08 | 2013-07-04 | 12.116 | 3,844,102 | +3,084 | 0.01% | 46,573,980 |
| 2013-07-05 | 2013-07-03 | 11.830 | 3,841,018 | +19,272 | 0.01% | 45,440,464 |
| 2013-07-04 | 2013-07-02 | 12.323 | 3,821,746 | +386 | 0.01% | 47,096,323 |
| 2013-07-03 | 2013-06-28 | 12.686 | 3,821,360 | -11,564 | 0.01% | 48,479,528 |
| 2013-07-02 | 2013-06-27 | 12.349 | 3,832,924 | -53,963 | 0.01% | 47,333,512 |
| 2013-06-28 | 2013-06-26 | 12.194 | 3,886,887 | -11,564 | 0.01% | 47,394,870 |
| 2013-06-27 | 2013-06-25 | 11.415 | 3,898,451 | +105,999 | 0.01% | 44,501,672 |
| 2013-06-25 | 2013-06-21 | 11.986 | 3,792,452 | +84,799 | 0.01% | 45,456,253 |
| 2013-06-24 | 2013-06-20 | 11.856 | 3,707,653 | +83,258 | 0.01% | 43,958,903 |
| 2013-06-21 | 2013-06-19 | 12.323 | 3,624,395 | +16,613 | 0.01% | 44,664,317 |
| 2013-06-20 | 2013-06-18 | 12.505 | 3,607,782 | +39,316 | 0.01% | 45,114,785 |
| 2013-06-19 | 2013-06-17 | 12.531 | 3,568,466 | +213,150 | 0.01% | 44,715,723 |
| 2013-06-18 | 2013-06-14 | 13.984 | 3,355,316 | +1,580 | 0.01% | 46,920,431 |
| 2013-06-17 | 2013-06-13 | 14.039 | 3,353,736 | +240,863 | 0.01% | 47,083,339 |
| 2013-06-14 | 2013-06-11 | 14.260 | 3,112,873 | +13,777 | 0.01% | 44,388,712 |
| 2013-06-13 | 2013-06-10 | 14.453 | 3,099,096 | +12,690 | 0.01% | 44,790,604 |
| 2013-06-11 | 2013-06-07 | 14.453 | 3,086,406 | +18,128 | 0.01% | 44,607,198 |
| 2013-06-10 | 2013-06-06 | 14.618 | 3,068,278 | +42,782 | 0.01% | 44,852,967 |
| 2013-06-07 | 2013-06-05 | 14.784 | 3,025,496 | -363 | 0.01% | 44,728,257 |
| 2013-06-06 | 2013-06-04 | 14.839 | 3,025,859 | -3,625 | 0.01% | 44,900,540 |
| 2013-05-31 | 2013-05-29 | 14.949 | 3,029,484 | +21,753 | 0.01% | 45,288,564 |
| 2013-05-30 | 2013-05-28 | 15.170 | 3,007,731 | -3,246 | 0.01% | 45,627,039 |
| 2013-05-29 | 2013-05-27 | 14.922 | 3,010,977 | -1,813 | 0.01% | 44,928,850 |
| 2013-05-28 | 2013-05-24 | 14.867 | 3,012,790 | +39,881 | 0.01% | 44,789,708 |
| 2013-05-27 | 2013-05-23 | 14.839 | 2,972,909 | +58,373 | 0.01% | 44,114,818 |
| 2013-05-24 | 2013-05-22 | 15.253 | 2,914,536 | +7,251 | 0.01% | 44,454,441 |
| 2013-05-23 | 2013-05-21 | 15.225 | 2,907,285 | +5,438 | 0.01% | 44,263,656 |
| 2013-05-22 | 2013-05-20 | 15.556 | 2,901,847 | -54,828 | 0.01% | 45,141,316 |
| 2013-05-21 | 2013-05-16 | 15.335 | 2,956,675 | -3,626 | 0.01% | 45,341,823 |
| 2013-05-20 | 2013-05-15 | 15.308 | 2,960,301 | -1,812 | 0.01% | 45,315,780 |
| 2013-05-16 | 2013-05-14 | 15.142 | 2,962,113 | +1,812 | 0.01% | 44,853,317 |
| 2013-05-14 | 2013-05-10 | 15.556 | 2,960,301 | -3,625 | 0.01% | 46,050,630 |
| 2013-05-10 | 2013-05-08 | 15.446 | 2,963,926 | -40,244 | 0.01% | 45,780,021 |
| 2013-05-09 | 2013-05-07 | 15.308 | 3,004,170 | -3,626 | 0.01% | 45,987,319 |
| 2013-05-08 | 2013-05-06 | 15.170 | 3,007,796 | -7,251 | 0.01% | 45,628,025 |
| 2013-05-06 | 2013-05-02 | 14.949 | 3,015,047 | +1,150 | 0.01% | 45,072,741 |
| 2013-05-03 | 2013-04-30 | 15.060 | 3,013,897 | +2,901 | 0.01% | 45,388,063 |
| 2013-05-02 | 2013-04-29 | 14.949 | 3,010,996 | -18,128 | 0.01% | 45,012,182 |
| 2013-04-30 | 2013-04-26 | 14.922 | 3,029,124 | -18,128 | 0.01% | 45,199,634 |
| 2013-04-29 | 2013-04-25 | 14.811 | 3,047,252 | -6,164 | 0.01% | 45,133,941 |
| 2013-04-26 | 2013-04-24 | 14.563 | 3,053,416 | -9,427 | 0.01% | 44,467,273 |
| 2013-04-25 | 2013-04-23 | 14.370 | 3,062,843 | -3,625 | 0.01% | 44,013,212 |
| 2013-04-24 | 2013-04-22 | 14.480 | 3,066,468 | -9,427 | 0.01% | 44,403,616 |
| 2013-04-23 | 2013-04-19 | 14.508 | 3,075,895 | -3,263 | 0.01% | 44,624,961 |
| 2013-04-22 | 2013-04-18 | 13.956 | 3,079,158 | +14,503 | 0.01% | 42,973,734 |
| 2013-04-19 | 2013-04-17 | 14.011 | 3,064,655 | +30,817 | 0.01% | 42,940,382 |
| 2013-04-18 | 2013-04-16 | 14.205 | 3,033,838 | +17,766 | 0.01% | 43,094,338 |
| 2013-04-17 | 2013-04-15 | 14.260 | 3,016,072 | -2,274 | 0.01% | 43,008,357 |
| 2013-04-15 | 2013-04-11 | 14.508 | 3,018,346 | +2,571 | 0.01% | 43,790,043 |
| 2013-04-12 | 2013-04-10 | 14.425 | 3,015,775 | +10,877 | 0.01% | 43,503,202 |
| 2013-04-11 | 2013-04-09 | 14.425 | 3,004,898 | -1,813 | 0.01% | 43,346,299 |
| 2013-04-10 | 2013-04-08 | 14.260 | 3,006,711 | +4,334 | 0.01% | 42,874,871 |
| 2013-04-09 | 2013-04-05 | 14.342 | 3,002,377 | +14,503 | 0.01% | 43,061,502 |
| 2013-04-03 | 2013-03-28 | 15.004 | 2,987,874 | +10,877 | 0.01% | 44,831,346 |
| 2013-04-02 | 2013-03-27 | 15.032 | 2,976,997 | +11,964 | 0.01% | 44,750,254 |
| 2013-03-27 | 2013-03-25 | 14.867 | 2,965,033 | +1,088 | 0.01% | 44,079,727 |
| 2013-03-26 | 2013-03-22 | 14.673 | 2,963,945 | +5,438 | 0.01% | 43,491,298 |
| 2013-03-25 | 2013-03-21 | 14.729 | 2,958,507 | -1,813 | 0.01% | 43,574,705 |
| 2013-03-22 | 2013-03-20 | 14.729 | 2,960,320 | -3,625 | 0.01% | 43,601,408 |
| 2013-03-21 | 2013-03-19 | 14.342 | 2,963,945 | +14,139 | 0.01% | 42,510,292 |
| 2013-03-20 | 2013-03-18 | 14.536 | 2,949,806 | +7,252 | 0.01% | 42,877,028 |
| 2013-03-19 | 2013-03-15 | 14.922 | 2,942,554 | +7,251 | 0.01% | 43,907,864 |
| 2013-03-18 | 2013-03-14 | 14.977 | 2,935,303 | +13,777 | 0.01% | 43,961,588 |
| 2013-03-15 | 2013-03-13 | 14.811 | 2,921,526 | +7,251 | 0.01% | 43,271,768 |
| 2013-03-13 | 2013-03-11 | 15.308 | 2,914,275 | +3,626 | 0.01% | 44,611,222 |
| 2013-03-12 | 2013-03-08 | 15.335 | 2,910,649 | -32,630 | 0.01% | 44,635,996 |
| 2013-03-11 | 2013-03-07 | 15.060 | 2,943,279 | +1,812 | 0.01% | 44,324,585 |
| 2013-03-08 | 2013-03-06 | 15.170 | 2,941,467 | +10,515 | 0.01% | 44,621,819 |
| 2013-03-07 | 2013-03-05 | 14.811 | 2,930,952 | +7,251 | 0.01% | 43,411,380 |
| 2013-03-06 | 2013-03-04 | 14.894 | 2,923,701 | +7,614 | 0.01% | 43,545,905 |
| 2013-03-04 | 2013-02-28 | 15.363 | 2,916,087 | -7,252 | 0.01% | 44,799,820 |
| 2013-03-01 | 2013-02-27 | 14.894 | 2,923,339 | +1,813 | 0.01% | 43,540,513 |
| 2013-02-28 | 2013-02-26 | 14.922 | 2,921,526 | +3,626 | 0.01% | 43,594,091 |
| 2013-02-27 | 2013-02-25 | 15.225 | 2,917,900 | +3,625 | 0.01% | 44,425,271 |
| 2013-02-26 | 2013-02-22 | 15.142 | 2,914,275 | +17,371 | 0.01% | 44,128,938 |
| 2013-02-25 | 2013-02-21 | 15.308 | 2,896,904 | +10,876 | 0.01% | 44,345,309 |
| 2013-02-21 | 2013-02-19 | 15.446 | 2,886,028 | +16,316 | 0.01% | 44,576,829 |
| 2013-02-18 | 2013-02-14 | 15.915 | 2,869,712 | -7,252 | 0.01% | 45,670,391 |
| 2013-02-15 | 2013-02-08 | 15.528 | 2,876,964 | +2,176 | 0.01% | 44,674,883 |
| 2013-02-14 | 2013-02-07 | 15.528 | 2,874,788 | +7,251 | 0.01% | 44,641,093 |
| 2013-02-08 | 2013-02-06 | 15.749 | 2,867,537 | +38,431 | 0.01% | 45,161,228 |
| 2013-02-07 | 2013-02-05 | 15.777 | 2,829,106 | +6,185 | 0.01% | 44,634,004 |
| 2013-02-05 | 2013-02-01 | 16.190 | 2,822,921 | -9,426 | 0.01% | 45,704,338 |
| 2013-02-04 | 2013-01-31 | 16.108 | 2,832,347 | -1,813 | 0.01% | 45,622,587 |
| 2013-02-01 | 2013-01-30 | 16.135 | 2,834,160 | +5,275 | 0.01% | 45,729,961 |
| 2013-01-31 | 2013-01-29 | 16.053 | 2,828,885 | +1,088 | 0.01% | 45,410,771 |
| 2013-01-30 | 2013-01-28 | 16.411 | 2,827,797 | -11,403 | 0.01% | 46,407,246 |
| 2013-01-29 | 2013-01-25 | 16.301 | 2,839,200 | -379 | 0.01% | 46,281,142 |
| 2013-01-24 | 2013-01-22 | 16.466 | 2,839,579 | -725 | 0.01% | 46,757,242 |
| 2013-01-23 | 2013-01-21 | 16.273 | 2,840,304 | -13,415 | 0.01% | 46,220,798 |
| 2013-01-22 | 2013-01-18 | 16.384 | 2,853,719 | -27,866 | 0.01% | 46,753,944 |
| 2013-01-21 | 2013-01-17 | 16.108 | 2,881,585 | +14,502 | 0.01% | 46,415,698 |
| 2013-01-18 | 2013-01-16 | 16.053 | 2,867,083 | +13,669 | 0.01% | 46,023,946 |
| 2013-01-17 | 2013-01-15 | 16.163 | 2,853,414 | -7,977 | 0.01% | 46,119,332 |
| 2013-01-16 | 2013-01-14 | 16.025 | 2,861,391 | -14,502 | 0.01% | 45,853,653 |
| 2013-01-15 | 2013-01-11 | 15.887 | 2,875,893 | +3,263 | 0.01% | 45,689,437 |
| 2013-01-14 | 2013-01-10 | 15.859 | 2,872,630 | -7,251 | 0.01% | 45,558,366 |
| 2013-01-10 | 2013-01-08 | 15.556 | 2,879,881 | +10,877 | 0.01% | 44,799,611 |
| 2013-01-09 | 2013-01-07 | 15.859 | 2,869,004 | -2,620 | 0.01% | 45,500,859 |
| 2013-01-08 | 2013-01-04 | 15.970 | 2,871,624 | -30,092 | 0.01% | 45,859,228 |
| 2013-01-07 | 2013-01-03 | 16.025 | 2,901,716 | +41,694 | 0.01% | 46,499,859 |
| 2013-01-04 | 2013-01-02 | 15.722 | 2,860,022 | -38,069 | 0.01% | 44,963,989 |
| 2013-01-03 | 2012-12-31 | 15.170 | 2,898,091 | +2,538 | 0.01% | 43,963,809 |
| 2013-01-02 | 2012-12-27 | 15.280 | 2,895,553 | -37,343 | 0.01% | 44,244,764 |
| 2012-12-28 | 2012-12-24 | 15.225 | 2,932,896 | -7,252 | 0.01% | 44,653,586 |
| 2012-12-27 | 2012-12-20 | 15.446 | 2,940,148 | -8,717 | 0.01% | 45,412,752 |
| 2012-12-21 | 2012-12-19 | 15.418 | 2,948,865 | -40,127 | 0.01% | 45,466,058 |
| 2012-12-20 | 2012-12-18 | 15.308 | 2,988,992 | -5,817 | 0.01% | 45,754,977 |
| 2012-12-18 | 2012-12-14 | 15.115 | 2,994,809 | -5,817 | 0.01% | 45,265,809 |
| 2012-12-17 | 2012-12-13 | 15.087 | 3,000,626 | -5,076 | 0.01% | 45,270,970 |
| 2012-12-14 | 2012-12-12 | 15.115 | 3,005,702 | -2,901 | 0.01% | 45,430,454 |
| 2012-12-13 | 2012-12-11 | 14.867 | 3,008,603 | +2,901 | 0.01% | 44,727,461 |
| 2012-12-12 | 2012-12-10 | 14.839 | 3,005,702 | -5,438 | 0.01% | 44,601,431 |
| 2012-12-11 | 2012-12-07 | 14.646 | 3,011,140 | -4,351 | 0.01% | 44,100,760 |
| 2012-12-10 | 2012-12-06 | 14.591 | 3,015,491 | -12,771 | 0.01% | 43,998,139 |
| 2012-12-07 | 2012-12-05 | 14.618 | 3,028,262 | -26,105 | 0.01% | 44,268,002 |
| 2012-12-05 | 2012-12-03 | 14.205 | 3,054,367 | +10,877 | 0.01% | 43,385,944 |
| 2012-12-04 | 2012-11-30 | 14.425 | 3,043,490 | -7,251 | 0.01% | 43,902,997 |
| 2012-11-30 | 2012-11-28 | 14.205 | 3,050,741 | +3,626 | 0.01% | 43,334,438 |
| 2012-11-29 | 2012-11-27 | 14.398 | 3,047,115 | -1,451 | 0.01% | 43,871,244 |
| 2012-11-27 | 2012-11-23 | 14.453 | 3,048,566 | +1,813 | 0.01% | 44,060,304 |
| 2012-11-26 | 2012-11-22 | 14.342 | 3,046,753 | -3,625 | 0.01% | 43,697,963 |
| 2012-11-23 | 2012-11-21 | 14.205 | 3,050,378 | -3,626 | 0.01% | 43,329,282 |
| 2012-11-19 | 2012-11-15 | 13.818 | 3,054,004 | -18,128 | 0.01% | 42,201,504 |
| 2012-11-16 | 2012-11-14 | 14.094 | 3,072,132 | -5,438 | 0.01% | 43,299,350 |
| 2012-11-15 | 2012-11-13 | 13.681 | 3,077,570 | +7,251 | 0.01% | 42,102,726 |
| 2012-11-14 | 2012-11-12 | 13.929 | 3,070,319 | +14,502 | 0.01% | 42,765,690 |
| 2012-11-13 | 2012-11-09 | 13.956 | 3,055,817 | +18,128 | 0.01% | 42,647,979 |
| 2012-11-12 | 2012-11-08 | 14.011 | 3,037,689 | +11,602 | 0.01% | 42,562,548 |
| 2012-11-09 | 2012-11-07 | 14.370 | 3,026,087 | +7,251 | 0.01% | 43,485,026 |
| 2012-11-08 | 2012-11-06 | 14.205 | 3,018,836 | +18,128 | 0.01% | 42,881,241 |
| 2012-11-07 | 2012-11-05 | 14.287 | 3,000,708 | -23,869 | 0.01% | 42,872,035 |
| 2012-11-06 | 2012-11-02 | 14.480 | 3,024,577 | -21,917 | 0.01% | 43,797,019 |
| 2012-11-05 | 2012-11-01 | 14.342 | 3,046,494 | -746,872 | 0.01% | 43,694,248 |
| 2012-11-02 | 2012-10-31 | 14.149 | 3,793,366 | +732,932 | 0.01% | 53,673,846 |
| 2012-11-01 | 2012-10-30 | 13.874 | 3,060,434 | +7,251 | 0.01% | 42,459,180 |
| 2012-10-31 | 2012-10-29 | 14.122 | 3,053,183 | -32,630 | 0.01% | 43,116,490 |
| 2012-10-30 | 2012-10-26 | 14.039 | 3,085,813 | -5,439 | 0.01% | 43,321,949 |
| 2012-10-29 | 2012-10-25 | 14.205 | 3,091,252 | -9,064 | 0.01% | 43,909,879 |
| 2012-10-26 | 2012-10-24 | 14.122 | 3,100,316 | -25,379 | 0.01% | 43,782,093 |
| 2012-10-25 | 2012-10-22 | 14.260 | 3,125,695 | -8,339 | 0.01% | 44,571,551 |
| 2012-10-24 | 2012-10-19 | 14.067 | 3,134,034 | -33,388 | 0.01% | 44,085,369 |
| 2012-10-22 | 2012-10-18 | 13.929 | 3,167,422 | -36,981 | 0.01% | 44,118,212 |
| 2012-10-19 | 2012-10-17 | 13.708 | 3,204,403 | -72,858 | 0.01% | 43,926,249 |
| 2012-10-18 | 2012-10-16 | 13.460 | 3,277,261 | -10,877 | 0.01% | 44,111,462 |
| 2012-10-17 | 2012-10-15 | 13.625 | 3,288,138 | -6,872 | 0.01% | 44,802,019 |
| 2012-10-16 | 2012-10-12 | 13.681 | 3,295,010 | -43,507 | 0.01% | 45,077,416 |
| 2012-10-15 | 2012-10-11 | 13.487 | 3,338,517 | -38,160 | 0.01% | 45,028,041 |
| 2012-10-12 | 2012-10-10 | 12.936 | 3,376,677 | -44,232 | 0.01% | 43,680,034 |
| 2012-10-11 | 2012-10-09 | 12.743 | 3,420,909 | -7,251 | 0.01% | 43,591,729 |
| 2012-10-10 | 2012-10-08 | 12.550 | 3,428,160 | +3,625 | 0.01% | 43,022,246 |
| 2012-10-09 | 2012-10-05 | 12.770 | 3,424,535 | -5,800 | 0.01% | 43,732,389 |
| 2012-10-05 | 2012-10-03 | 12.660 | 3,430,335 | -3,626 | 0.01% | 43,427,999 |
| 2012-10-04 | 2012-09-28 | 12.632 | 3,433,961 | -7,251 | 0.01% | 43,379,190 |
| 2012-10-03 | 2012-09-27 | 12.467 | 3,441,212 | -3,626 | 0.01% | 42,901,301 |
| 2012-09-28 | 2012-09-26 | 12.246 | 3,444,838 | +39,882 | 0.01% | 42,186,391 |
| 2012-09-27 | 2012-09-25 | 12.384 | 3,404,956 | +3,593 | 0.01% | 42,167,558 |
| 2012-09-26 | 2012-09-24 | 12.550 | 3,401,363 | -5,439 | 0.01% | 42,685,953 |
| 2012-09-25 | 2012-09-21 | 12.632 | 3,406,802 | -12,327 | 0.01% | 43,036,106 |
| 2012-09-24 | 2012-09-20 | 12.439 | 3,419,129 | -39,881 | 0.01% | 42,531,689 |
| 2012-09-21 | 2012-09-19 | 12.550 | 3,459,010 | +7,976 | 0.01% | 43,409,403 |
| 2012-09-20 | 2012-09-18 | 12.246 | 3,451,034 | -8,339 | 0.01% | 42,262,269 |
| 2012-09-19 | 2012-09-17 | 12.191 | 3,459,373 | -5,438 | 0.01% | 42,173,560 |
| 2012-09-18 | 2012-09-14 | 12.219 | 3,464,811 | -28,280 | 0.01% | 42,335,420 |
| 2012-09-17 | 2012-09-13 | 11.805 | 3,493,091 | -5,438 | 0.01% | 41,235,785 |
| 2012-09-14 | 2012-09-12 | 11.750 | 3,498,529 | -116,019 | 0.01% | 41,106,990 |
| 2012-09-13 | 2012-09-11 | 11.639 | 3,614,548 | +116,019 | 0.01% | 42,071,408 |
| 2012-09-12 | 2012-09-10 | 11.750 | 3,498,529 | +1,087 | 0.01% | 41,106,990 |
| 2012-09-11 | 2012-09-07 | 11.998 | 3,497,442 | +5,801 | 0.01% | 41,962,406 |
| 2012-09-10 | 2012-09-06 | 11.308 | 3,491,641 | +5,076 | 0.01% | 39,485,173 |
| 2012-09-07 | 2012-09-05 | 11.226 | 3,486,565 | +6,889 | 0.01% | 39,139,275 |
| 2012-09-06 | 2012-09-04 | 11.474 | 3,479,676 | +5,438 | 0.01% | 39,925,718 |
| 2012-09-03 | 2012-08-30 | 11.557 | 3,474,238 | +33,718 | 0.01% | 40,150,799 |
| 2012-08-31 | 2012-08-29 | 11.777 | 3,440,520 | +13,415 | 0.01% | 40,520,292 |
| 2012-08-29 | 2012-08-27 | 11.888 | 3,427,105 | +3,626 | 0.01% | 40,740,399 |
| 2012-08-28 | 2012-08-24 | 12.108 | 3,423,479 | +7,251 | 0.01% | 41,452,697 |
| 2012-08-27 | 2012-08-23 | 12.357 | 3,416,228 | -3,626 | 0.01% | 42,212,927 |
| 2012-08-24 | 2012-08-22 | 12.164 | 3,419,854 | +3,626 | 0.01% | 41,597,455 |
| 2012-08-23 | 2012-08-21 | 12.329 | 3,416,228 | -25,198 | 0.01% | 42,118,701 |
| 2012-08-21 | 2012-08-17 | 12.384 | 3,441,426 | -2,901 | 0.01% | 42,619,208 |
| 2012-08-20 | 2012-08-16 | 12.246 | 3,444,327 | -1,087 | 0.01% | 42,180,133 |
| 2012-08-17 | 2012-08-15 | 12.412 | 3,445,414 | +3,625 | 0.01% | 42,763,627 |
| 2012-08-16 | 2012-08-14 | 12.550 | 3,441,789 | -7,251 | 0.01% | 43,193,286 |
| 2012-08-13 | 2012-08-09 | 12.632 | 3,449,040 | -5,438 | 0.01% | 43,569,674 |
| 2012-08-09 | 2012-08-07 | 12.632 | 3,454,478 | -4,714 | 0.01% | 43,638,369 |
| 2012-08-08 | 2012-08-06 | 12.577 | 3,459,192 | +4,351 | 0.01% | 43,507,098 |
| 2012-08-07 | 2012-08-03 | 12.412 | 3,454,841 | -10,877 | 0.01% | 42,880,632 |
| 2012-08-06 | 2012-08-02 | 12.357 | 3,465,718 | -21,753 | 0.01% | 42,824,454 |
| 2012-08-03 | 2012-08-01 | 12.467 | 3,487,471 | -18,853 | 0.01% | 43,478,008 |
| 2012-08-02 | 2012-07-31 | 12.274 | 3,506,324 | -418,757 | 0.01% | 43,036,075 |
| 2012-08-01 | 2012-07-30 | 11.915 | 3,925,081 | -17,040 | 0.01% | 46,768,449 |
| 2012-07-31 | 2012-07-27 | 11.695 | 3,942,121 | -14,140 | 0.01% | 46,101,644 |
| 2012-07-30 | 2012-07-26 | 11.391 | 3,956,261 | +3,626 | 0.01% | 45,066,682 |
| 2012-07-27 | 2012-07-25 | 11.446 | 3,952,635 | -725 | 0.01% | 45,243,418 |
| 2012-07-26 | 2012-07-24 | 11.364 | 3,953,360 | +3,625 | 0.01% | 44,924,596 |
| 2012-07-25 | 2012-07-23 | 11.391 | 3,949,735 | -67,073 | 0.01% | 44,992,343 |
| 2012-07-24 | 2012-07-20 | 11.639 | 4,016,808 | -4,714 | 0.01% | 46,753,500 |
| 2012-07-23 | 2012-07-19 | 11.446 | 4,021,522 | -3,988 | 0.01% | 46,031,926 |
| 2012-07-20 | 2012-07-18 | 11.171 | 4,025,510 | -14,881 | 0.01% | 44,967,271 |
| 2012-07-19 | 2012-07-17 | 11.308 | 4,040,391 | -27,554 | 0.01% | 45,690,704 |
| 2012-07-18 | 2012-07-16 | 11.033 | 4,067,945 | +8,721 | 0.01% | 44,880,291 |
| 2012-07-17 | 2012-07-13 | 11.088 | 4,059,224 | +15,590 | 0.01% | 45,007,996 |
| 2012-07-16 | 2012-07-12 | 11.005 | 4,043,634 | +36,618 | 0.01% | 44,500,546 |
| 2012-07-13 | 2012-07-11 | 11.281 | 4,007,016 | +9,064 | 0.01% | 45,202,763 |
| 2012-07-12 | 2012-07-10 | 11.502 | 3,997,952 | +3,100 | 0.01% | 45,982,675 |
| 2012-07-11 | 2012-07-09 | 11.529 | 3,994,852 | +45,683 | 0.01% | 46,057,205 |
| 2012-07-09 | 2012-07-05 | 11.833 | 3,949,169 | +10,876 | 0.01% | 46,728,691 |
| 2012-07-06 | 2012-07-04 | 11.805 | 3,938,293 | +11,965 | 0.01% | 46,491,375 |
| 2012-07-05 | 2012-07-03 | 11.915 | 3,926,328 | -76,138 | 0.01% | 46,783,308 |
| 2012-07-04 | 2012-06-29 | 11.833 | 4,002,466 | +54,384 | 0.01% | 47,359,329 |
| 2012-07-03 | 2012-06-28 | 11.529 | 3,948,082 | -10,877 | 0.01% | 45,517,987 |
| 2012-06-29 | 2012-06-27 | 11.722 | 3,958,959 | +23,567 | 0.01% | 46,407,752 |
| 2012-06-28 | 2012-06-26 | 11.612 | 3,935,392 | +29,005 | 0.01% | 45,697,316 |
| 2012-06-27 | 2012-06-25 | 11.667 | 3,906,387 | +14,502 | 0.01% | 45,576,003 |
| 2012-06-26 | 2012-06-22 | 11.888 | 3,891,885 | +5,801 | 0.01% | 46,265,565 |
| 2012-06-25 | 2012-06-21 | 12.026 | 3,886,084 | -19,578 | 0.01% | 46,732,528 |
| 2012-06-22 | 2012-06-20 | 12.219 | 3,905,662 | +36,256 | 0.01% | 47,722,038 |
| 2012-06-21 | 2012-06-19 | 12.219 | 3,869,406 | -14,503 | 0.01% | 47,279,038 |
| 2012-06-20 | 2012-06-18 | 12.191 | 3,883,909 | -54,384 | 0.01% | 47,349,120 |
| 2012-06-19 | 2012-06-15 | 12.246 | 3,938,293 | +10,877 | 0.01% | 48,229,371 |
| 2012-06-18 | 2012-06-14 | 11.860 | 3,927,416 | +10,152 | 0.01% | 46,579,622 |
| 2012-06-15 | 2012-06-13 | 11.888 | 3,917,264 | -1,813 | 0.01% | 46,567,263 |
| 2012-06-14 | 2012-06-12 | 11.750 | 3,919,077 | +14,865 | 0.01% | 46,048,342 |
| 2012-06-13 | 2012-06-11 | 11.833 | 3,904,212 | -7,251 | 0.01% | 46,196,735 |
| 2012-06-12 | 2012-06-08 | 11.750 | 3,911,463 | +46,045 | 0.01% | 45,958,879 |
| 2012-06-11 | 2012-06-07 | 12.357 | 3,865,418 | +6,526 | 0.01% | 47,763,383 |
| 2012-06-08 | 2012-06-06 | 12.329 | 3,858,892 | +27,554 | 0.01% | 47,576,309 |
| 2012-06-07 | 2012-06-05 | 13.659 | 3,831,338 | +2,538 | 0.01% | 52,332,615 |
| 2012-06-06 | 2012-06-04 | 13.543 | 3,828,800 | +207,898 | 0.01% | 51,851,911 |
| 2012-06-04 | 2012-05-31 | 13.746 | 3,620,902 | +10,300 | 0.01% | 49,774,614 |
| 2012-06-01 | 2012-05-30 | 13.543 | 3,610,602 | +30,903 | 0.01% | 48,896,942 |
| 2012-05-31 | 2012-05-29 | 13.776 | 3,579,699 | +68,672 | 0.01% | 49,312,473 |
| 2012-05-30 | 2012-05-28 | 13.601 | 3,511,027 | -17,168 | 0.01% | 47,752,947 |
| 2012-05-29 | 2012-05-25 | 13.455 | 3,528,195 | -13,734 | 0.01% | 47,472,673 |
| 2012-05-28 | 2012-05-24 | 13.484 | 3,541,929 | +25,408 | 0.01% | 47,760,622 |
| 2012-05-25 | 2012-05-23 | 13.513 | 3,516,521 | -2,060 | 0.01% | 47,520,426 |
| 2012-05-24 | 2012-05-22 | 13.717 | 3,518,581 | -73,822 | 0.01% | 48,265,587 |
| 2012-05-23 | 2012-05-21 | 13.513 | 3,592,403 | -3,434 | 0.01% | 48,545,856 |
| 2012-05-22 | 2012-05-18 | 13.513 | 3,595,837 | +32,276 | 0.01% | 48,592,261 |
| 2012-05-21 | 2012-05-17 | 13.630 | 3,563,561 | +12,018 | 0.01% | 48,571,239 |
| 2012-05-18 | 2012-05-16 | 13.746 | 3,551,543 | +19,915 | 0.01% | 48,821,173 |
| 2012-05-17 | 2012-05-15 | 14.009 | 3,531,628 | +18,198 | 0.01% | 49,473,104 |
| 2012-05-16 | 2012-05-14 | 13.950 | 3,513,430 | +59,401 | 0.01% | 49,013,526 |
| 2012-05-15 | 2012-05-11 | 14.242 | 3,454,029 | +24,379 | 0.01% | 49,190,809 |
| 2012-05-14 | 2012-05-10 | 14.445 | 3,429,650 | +27,469 | 0.01% | 49,542,807 |
| 2012-05-11 | 2012-05-09 | 14.475 | 3,402,181 | +33,992 | 0.01% | 49,245,090 |
| 2012-05-10 | 2012-05-08 | 14.620 | 3,368,189 | +6,524 | 0.01% | 49,243,544 |
| 2012-05-09 | 2012-05-07 | 14.678 | 3,361,665 | +202,583 | 0.01% | 49,343,971 |
| 2012-05-08 | 2012-05-04 | 14.911 | 3,159,082 | +6,867 | 0.01% | 47,106,408 |
| 2012-05-07 | 2012-05-03 | 15.028 | 3,152,215 | +3,434 | 0.01% | 47,371,230 |
| 2012-05-04 | 2012-05-02 | 15.232 | 3,148,781 | -15,795 | 0.01% | 47,961,557 |
| 2012-05-03 | 2012-04-30 | 15.086 | 3,164,576 | -17,168 | 0.01% | 47,741,320 |
| 2012-05-02 | 2012-04-27 | 14.882 | 3,181,744 | -11,073 | 0.01% | 47,351,666 |
| 2012-04-30 | 2012-04-26 | 14.999 | 3,192,817 | -19,142 | 0.01% | 47,888,407 |
| 2012-04-27 | 2012-04-25 | 14.941 | 3,211,959 | +6,867 | 0.01% | 47,988,424 |
| 2012-04-25 | 2012-04-23 | 14.999 | 3,205,092 | +10,301 | 0.01% | 48,072,517 |
| 2012-04-24 | 2012-04-20 | 15.377 | 3,194,791 | -16,482 | 0.01% | 49,127,595 |
| 2012-04-23 | 2012-04-19 | 15.319 | 3,211,273 | -12,361 | 0.01% | 49,193,996 |
| 2012-04-20 | 2012-04-18 | 15.144 | 3,223,634 | +17,168 | 0.01% | 48,820,048 |
| 2012-04-19 | 2012-04-17 | 15.057 | 3,206,466 | -5,837 | 0.01% | 48,279,894 |
| 2012-04-18 | 2012-04-16 | 15.057 | 3,212,303 | +31,933 | 0.01% | 48,367,782 |
| 2012-04-17 | 2012-04-13 | 15.174 | 3,180,370 | -38,113 | 0.01% | 48,257,465 |
| 2012-04-16 | 2012-04-12 | 14.708 | 3,218,483 | +9,957 | 0.01% | 47,336,019 |
| 2012-04-13 | 2012-04-11 | 14.445 | 3,208,526 | +6,867 | 0.01% | 46,348,573 |
| 2012-04-12 | 2012-04-10 | 14.591 | 3,201,659 | +1,717 | 0.01% | 46,715,600 |
| 2012-04-11 | 2012-04-05 | 14.649 | 3,199,942 | -10,301 | 0.01% | 46,876,936 |
| 2012-04-10 | 2012-04-03 | 14.882 | 3,210,243 | -29,185 | 0.01% | 47,775,797 |
| 2012-04-05 | 2012-04-02 | 14.591 | 3,239,428 | +23,348 | 0.01% | 47,266,690 |
| 2012-04-03 | 2012-03-30 | 14.591 | 3,216,080 | +49,444 | 0.01% | 46,926,018 |
| 2012-04-02 | 2012-03-29 | 14.358 | 3,166,636 | +26,439 | 0.01% | 45,466,780 |
| 2012-03-30 | 2012-03-28 | 14.591 | 3,140,197 | +13,734 | 0.01% | 45,818,804 |
| 2012-03-29 | 2012-03-27 | 14.737 | 3,126,463 | +5,494 | 0.01% | 46,073,684 |
| 2012-03-28 | 2012-03-26 | 14.475 | 3,120,969 | +10,301 | 0.01% | 45,174,668 |
| 2012-03-27 | 2012-03-23 | 14.620 | 3,110,668 | +21,632 | 0.01% | 45,478,539 |
| 2012-03-26 | 2012-03-22 | 14.911 | 3,089,036 | +1,717 | 0.01% | 46,061,923 |
| 2012-03-23 | 2012-03-21 | 14.941 | 3,087,319 | +6,867 | 0.01% | 46,126,234 |
| 2012-03-22 | 2012-03-20 | 14.999 | 3,080,452 | +1,373 | 0.01% | 46,203,067 |
| 2012-03-20 | 2012-03-16 | 15.377 | 3,079,079 | +3,434 | 0.01% | 47,348,245 |
| 2012-03-16 | 2012-03-14 | 15.523 | 3,075,645 | -6,524 | 0.01% | 47,743,312 |
| 2012-03-15 | 2012-03-13 | 15.698 | 3,082,169 | -10,301 | 0.01% | 48,383,173 |
| 2012-03-13 | 2012-03-09 | 15.436 | 3,092,470 | -13,734 | 0.01% | 47,734,293 |
| 2012-03-12 | 2012-03-08 | 15.290 | 3,106,204 | +16,824 | 0.01% | 47,493,963 |
| 2012-03-09 | 2012-03-07 | 15.144 | 3,089,380 | +37,770 | 0.01% | 46,786,850 |
| 2012-03-08 | 2012-03-06 | 15.319 | 3,051,610 | +47,041 | 0.01% | 46,748,093 |
| 2012-03-07 | 2012-03-05 | 15.931 | 3,004,569 | +61,804 | 0.01% | 47,865,063 |
| 2012-03-06 | 2012-03-02 | 16.368 | 2,942,765 | +2,747 | 0.01% | 48,166,050 |
| 2012-03-05 | 2012-03-01 | 16.251 | 2,940,018 | +68,673 | 0.01% | 47,778,589 |
| 2012-03-02 | 2012-02-29 | 16.571 | 2,871,345 | -13,735 | 0.01% | 47,582,447 |
| 2012-03-01 | 2012-02-28 | 16.513 | 2,885,080 | -33,505 | 0.01% | 47,642,007 |
| 2012-02-29 | 2012-02-27 | 16.076 | 2,918,585 | -3,588 | 0.01% | 46,920,276 |
| 2012-02-28 | 2012-02-24 | 16.135 | 2,922,173 | +3,433 | 0.01% | 47,148,168 |
| 2012-02-27 | 2012-02-23 | 16.280 | 2,918,740 | -71,762 | 0.01% | 47,517,802 |
| 2012-02-24 | 2012-02-22 | 16.397 | 2,990,502 | -10,301 | 0.01% | 49,034,485 |
| 2012-02-23 | 2012-02-21 | 16.338 | 3,000,803 | -3,434 | 0.01% | 49,028,598 |
| 2012-02-22 | 2012-02-20 | 16.193 | 3,004,237 | -27,967 | 0.01% | 48,647,230 |
| 2012-02-21 | 2012-02-17 | 16.164 | 3,032,204 | -22,520 | 0.01% | 49,011,786 |
| 2012-02-20 | 2012-02-16 | 16.193 | 3,054,724 | -34,336 | 0.01% | 49,464,759 |
| 2012-02-17 | 2012-02-15 | 16.135 | 3,089,060 | +32,619 | 0.01% | 49,840,827 |
| 2012-02-16 | 2012-02-14 | 15.640 | 3,056,441 | -6,867 | 0.01% | 47,801,270 |
| 2012-02-13 | 2012-02-09 | 15.902 | 3,063,308 | +4,120 | 0.01% | 48,711,605 |
| 2012-02-10 | 2012-02-08 | 16.047 | 3,059,188 | +5,151 | 0.01% | 49,091,567 |
| 2012-02-09 | 2012-02-07 | 15.873 | 3,054,037 | +15,966 | 0.01% | 48,475,235 |
| 2012-02-08 | 2012-02-06 | 15.902 | 3,038,071 | -13,905 | 0.01% | 48,310,295 |
| 2012-02-07 | 2012-02-03 | 16.106 | 3,051,976 | -3,777 | 0.01% | 49,153,605 |
| 2012-02-06 | 2012-02-02 | 16.164 | 3,055,753 | -62,405 | 0.01% | 49,392,426 |
| 2012-02-03 | 2012-02-01 | 15.610 | 3,118,158 | +1,064 | 0.01% | 48,675,681 |
| 2012-02-02 | 2012-01-31 | 15.814 | 3,117,094 | +20,602 | 0.01% | 49,294,545 |
| 2012-02-01 | 2012-01-30 | 15.785 | 3,096,492 | -166,874 | 0.01% | 48,878,557 |
| 2012-01-31 | 2012-01-27 | 16.280 | 3,263,366 | +9,470 | 0.01% | 53,128,398 |
| 2012-01-30 | 2012-01-26 | 16.135 | 3,253,896 | -34,205 | 0.01% | 52,500,394 |
| 2012-01-27 | 2012-01-20 | 15.640 | 3,288,101 | -17,855 | 0.01% | 51,424,321 |
| 2012-01-26 | 2012-01-19 | 15.814 | 3,305,956 | -50,216 | 0.01% | 52,281,258 |
| 2012-01-20 | 2012-01-18 | 15.523 | 3,356,172 | -48,071 | 0.01% | 52,097,940 |
| 2012-01-19 | 2012-01-17 | 15.581 | 3,404,243 | -45,821 | 0.01% | 53,042,437 |
| 2012-01-18 | 2012-01-16 | 14.999 | 3,450,064 | -15,108 | 0.01% | 51,746,801 |
| 2012-01-17 | 2012-01-13 | 14.999 | 3,465,172 | -17,512 | 0.01% | 51,973,403 |
| 2012-01-16 | 2012-01-12 | 14.708 | 3,482,684 | -12,376 | 0.01% | 51,221,770 |
| 2012-01-13 | 2012-01-11 | 14.649 | 3,495,060 | -48,071 | 0.01% | 51,200,211 |
| 2012-01-12 | 2012-01-10 | 14.358 | 3,543,131 | -137,344 | 0.01% | 50,872,521 |
| 2012-01-11 | 2012-01-09 | 14.096 | 3,680,475 | -6,867 | 0.01% | 51,879,808 |
| 2012-01-10 | 2012-01-06 | 13.717 | 3,687,342 | -1,717 | 0.01% | 50,580,540 |
| 2012-01-06 | 2012-01-04 | 13.688 | 3,689,059 | -343 | 0.01% | 50,496,652 |
| 2012-01-05 | 2012-01-03 | 13.834 | 3,689,402 | -831,621 | 0.01% | 51,038,596 |
| 2012-01-04 | 2011-12-30 | 13.426 | 4,521,023 | -137,344 | 0.02% | 60,699,732 |
| 2012-01-03 | 2011-12-29 | 13.484 | 4,658,367 | +926,731 | 0.02% | 62,815,066 |
| 2011-12-30 | 2011-12-28 | 13.688 | 3,731,636 | +71,419 | 0.01% | 51,079,456 |
| 2011-12-23 | 2011-12-21 | 13.892 | 3,660,217 | -37,770 | 0.01% | 50,848,055 |
| 2011-12-22 | 2011-12-20 | 13.543 | 3,697,987 | -24,035 | 0.01% | 50,080,362 |
| 2011-12-21 | 2011-12-19 | 13.397 | 3,722,022 | +17,168 | 0.01% | 49,863,860 |
| 2011-12-20 | 2011-12-16 | 13.543 | 3,704,854 | +6,867 | 0.01% | 50,173,359 |
| 2011-12-19 | 2011-12-15 | 13.310 | 3,697,987 | +27,469 | 0.01% | 49,218,765 |
| 2011-12-16 | 2011-12-14 | 13.543 | 3,670,518 | -3,433 | 0.01% | 49,708,361 |
| 2011-12-14 | 2011-12-12 | 13.717 | 3,673,951 | +3,433 | 0.01% | 50,396,851 |
| 2011-12-13 | 2011-12-09 | 13.688 | 3,670,518 | +13,735 | 0.01% | 50,242,859 |
| 2011-12-12 | 2011-12-08 | 14.271 | 3,656,783 | -20,602 | 0.01% | 52,184,845 |
| 2011-12-09 | 2011-12-07 | 14.300 | 3,677,385 | -13,889 | 0.01% | 52,585,950 |
| 2011-12-08 | 2011-12-06 | 13.892 | 3,691,274 | -17,168 | 0.01% | 51,279,501 |
| 2011-12-07 | 2011-12-05 | 14.067 | 3,708,442 | +154,512 | 0.01% | 52,166,026 |
| 2011-12-06 | 2011-12-02 | 14.009 | 3,553,930 | -13,391 | 0.01% | 49,785,523 |
| 2011-12-05 | 2011-12-01 | 13.892 | 3,567,321 | -59,745 | 0.01% | 49,557,535 |
| 2011-12-01 | 2011-11-29 | 12.844 | 3,627,066 | -19,915 | 0.01% | 46,584,687 |
| 2011-11-30 | 2011-11-28 | 12.552 | 3,646,981 | -3,433 | 0.01% | 45,778,325 |
| 2011-11-28 | 2011-11-24 | 12.319 | 3,650,414 | -3,434 | 0.01% | 44,970,904 |
| 2011-11-25 | 2011-11-23 | 12.203 | 3,653,848 | +34,336 | 0.01% | 44,587,552 |
| 2011-11-24 | 2011-11-22 | 12.552 | 3,619,512 | -13,734 | 0.01% | 45,433,524 |
| 2011-11-23 | 2011-11-21 | 12.523 | 3,633,246 | -14,421 | 0.01% | 45,500,104 |
| 2011-11-22 | 2011-11-18 | 12.931 | 3,647,667 | +15,108 | 0.01% | 47,167,981 |
| 2011-11-21 | 2011-11-17 | 13.339 | 3,632,559 | +3,433 | 0.01% | 48,453,738 |
| 2011-11-18 | 2011-11-16 | 13.543 | 3,629,126 | -158,540 | 0.01% | 49,147,805 |
| 2011-11-17 | 2011-11-15 | 14.009 | 3,787,666 | +252,370 | 0.01% | 53,059,833 |
| 2011-11-16 | 2011-11-14 | 14.154 | 3,535,296 | -686 | 0.01% | 50,039,295 |
| 2011-11-15 | 2011-11-11 | 14.096 | 3,535,982 | +14,764 | 0.01% | 49,843,042 |
| 2011-11-14 | 2011-11-10 | 13.805 | 3,521,218 | +243,786 | 0.01% | 48,609,414 |
| 2011-11-11 | 2011-11-09 | 15.115 | 3,277,432 | -15,995 | 0.01% | 49,539,336 |
| 2011-11-09 | 2011-11-07 | 14.475 | 3,293,427 | -3,434 | 0.01% | 47,670,923 |
| 2011-11-08 | 2011-11-04 | 14.504 | 3,296,861 | -73,479 | 0.01% | 47,816,646 |
| 2011-11-07 | 2011-11-03 | 14.038 | 3,370,340 | +10,301 | 0.01% | 47,311,845 |
| 2011-11-04 | 2011-11-02 | 14.387 | 3,360,039 | -8,481 | 0.01% | 48,341,531 |
| 2011-11-03 | 2011-11-01 | 13.834 | 3,368,520 | -687 | 0.01% | 46,599,566 |
| 2011-11-02 | 2011-10-31 | 14.387 | 3,369,207 | -23,846 | 0.01% | 48,473,432 |
| 2011-11-01 | 2011-10-28 | 14.620 | 3,393,053 | -1,717 | 0.01% | 49,607,060 |
| 2011-10-31 | 2011-10-27 | 14.329 | 3,394,770 | -65,393 | 0.01% | 48,643,475 |
| 2011-10-28 | 2011-10-26 | 13.310 | 3,460,163 | -14,421 | 0.01% | 46,053,420 |
| 2011-10-27 | 2011-10-25 | 13.106 | 3,474,584 | -14,421 | 0.01% | 45,537,005 |
| 2011-10-26 | 2011-10-24 | 12.785 | 3,489,005 | -43,684 | 0.01% | 44,608,256 |
| 2011-10-25 | 2011-10-21 | 12.086 | 3,532,689 | -850,162 | 0.01% | 42,697,518 |
| 2011-10-24 | 2011-10-20 | 11.853 | 4,382,851 | -3,434 | 0.01% | 51,951,758 |
| 2011-10-21 | 2011-10-19 | 11.999 | 4,386,285 | -356,752 | 0.01% | 52,631,190 |
| 2011-10-20 | 2011-10-18 | 11.766 | 4,743,037 | +346,451 | 0.02% | 55,806,786 |
| 2011-10-19 | 2011-10-17 | 12.523 | 4,396,586 | +24,036 | 0.01% | 55,059,613 |
| 2011-10-18 | 2011-10-14 | 12.378 | 4,372,550 | +889,304 | 0.01% | 54,121,876 |
| 2011-10-17 | 2011-10-13 | 12.931 | 3,483,246 | -462,507 | 0.01% | 45,041,853 |
| 2011-10-14 | 2011-10-12 | 12.698 | 3,945,753 | +491,693 | 0.01% | 50,103,206 |
| 2011-10-13 | 2011-10-11 | 12.552 | 3,454,060 | -35,709 | 0.01% | 43,356,706 |
| 2011-10-12 | 2011-10-10 | 11.766 | 3,489,769 | -344,391 | 0.01% | 41,060,778 |
| 2011-10-11 | 2011-10-07 | 11.650 | 3,834,160 | -213,586 | 0.01% | 44,666,236 |
| 2011-10-10 | 2011-10-06 | 11.242 | 4,047,746 | +140,778 | 0.01% | 45,504,012 |
| 2011-10-07 | 2011-10-04 | 10.193 | 3,906,968 | -620,531 | 0.01% | 39,825,114 |
| 2011-10-06 | 2011-10-03 | 10.485 | 4,527,499 | +328,940 | 0.02% | 47,468,990 |
| 2011-10-04 | 2011-09-30 | 11.125 | 4,198,559 | +15,297 | 0.01% | 46,710,310 |
| 2011-10-03 | 2011-09-28 | 11.766 | 4,183,262 | +343,704 | 0.01% | 49,220,448 |
| 2011-09-30 | 2011-09-27 | 12.232 | 3,839,558 | -1,068,196 | 0.01% | 46,965,576 |
| 2011-09-28 | 2011-09-26 | 11.213 | 4,907,754 | +694,276 | 0.02% | 55,029,130 |
| 2011-09-27 | 2011-09-23 | 11.533 | 4,213,478 | +76,913 | 0.01% | 48,594,268 |
| 2011-09-26 | 2011-09-22 | 12.086 | 4,136,565 | +412,720 | 0.01% | 49,996,210 |
| 2011-09-23 | 2011-09-21 | 13.077 | 3,723,845 | -442,936 | 0.01% | 48,695,302 |
| 2011-09-22 | 2011-09-20 | 13.280 | 4,166,781 | +677,949 | 0.01% | 55,336,877 |
| 2011-09-21 | 2011-09-19 | 13.310 | 3,488,832 | -605,689 | 0.01% | 46,434,993 |
| 2011-09-20 | 2011-09-16 | 13.892 | 4,094,521 | -27,125 | 0.01% | 56,881,444 |
| 2011-09-19 | 2011-09-15 | 13.630 | 4,121,646 | -525,686 | 0.01% | 56,177,922 |
| 2011-09-16 | 2011-09-14 | 13.513 | 4,647,332 | +181,638 | 0.02% | 62,801,615 |
| 2011-09-15 | 2011-09-12 | 13.659 | 4,465,694 | +34,508 | 0.01% | 60,997,345 |
| 2011-09-14 | 2011-09-09 | 14.416 | 4,431,186 | +229,334 | 0.01% | 63,881,383 |
| 2011-09-12 | 2011-09-08 | 14.533 | 4,201,852 | -938,062 | 0.01% | 61,064,728 |
| 2011-09-09 | 2011-09-07 | 14.678 | 5,139,914 | +293,574 | 0.02% | 75,445,878 |
| 2011-09-08 | 2011-09-06 | 14.329 | 4,846,340 | -179,578 | 0.02% | 69,442,942 |
| 2011-09-07 | 2011-09-05 | 14.212 | 5,025,918 | +32,624 | 0.02% | 71,430,609 |
| 2011-09-06 | 2011-09-02 | 14.911 | 4,993,294 | +267,822 | 0.02% | 74,457,119 |
| 2011-09-05 | 2011-09-01 | 15.028 | 4,725,472 | -713,848 | 0.02% | 71,014,008 |
| 2011-09-02 | 2011-08-31 | 14.911 | 5,439,320 | -105,412 | 0.02% | 81,108,001 |
| 2011-09-01 | 2011-08-30 | 14.824 | 5,544,732 | -16,824 | 0.02% | 82,195,392 |
| 2011-08-31 | 2011-08-29 | 14.795 | 5,561,556 | -701,830 | 0.02% | 82,282,818 |
| 2011-08-30 | 2011-08-26 | 14.329 | 6,263,386 | +2,010,019 | 0.02% | 89,747,717 |
| 2011-08-29 | 2011-08-25 | 14.125 | 4,253,367 | +46,011 | 0.01% | 60,079,143 |
| 2011-08-26 | 2011-08-24 | 13.863 | 4,207,356 | -515,385 | 0.01% | 58,326,423 |
| 2011-08-25 | 2011-08-23 | 14.416 | 4,722,741 | +260,611 | 0.02% | 68,084,532 |
| 2011-08-24 | 2011-08-22 | 13.950 | 4,462,130 | +672,644 | 0.01% | 62,248,209 |
| 2011-08-23 | 2011-08-19 | 14.125 | 3,789,486 | -52,122 | 0.01% | 53,526,787 |
| 2011-08-22 | 2011-08-18 | 14.591 | 3,841,608 | -592,796 | 0.01% | 56,053,134 |
| 2011-08-19 | 2011-08-17 | 14.911 | 4,434,404 | -69,359 | 0.01% | 66,123,274 |
| 2011-08-18 | 2011-08-16 | 15.057 | 4,503,763 | +325,507 | 0.02% | 67,813,350 |
| 2011-08-17 | 2011-08-15 | 14.941 | 4,178,256 | -7,022 | 0.01% | 62,425,430 |
| 2011-08-16 | 2011-08-12 | 14.242 | 4,185,278 | -100,262 | 0.01% | 59,604,946 |
| 2011-08-15 | 2011-08-11 | 14.445 | 4,285,540 | +1,170,861 | 0.01% | 61,906,515 |
| 2011-08-12 | 2011-08-10 | 14.591 | 3,114,679 | +78,973 | 0.01% | 45,446,469 |
| 2011-08-11 | 2011-08-09 | 14.445 | 3,035,706 | +47,727 | 0.01% | 43,852,112 |
| 2011-08-10 | 2011-08-08 | 15.523 | 2,987,979 | +46,354 | 0.01% | 46,382,471 |
| 2011-08-09 | 2011-08-05 | 15.902 | 2,941,625 | -565,172 | 0.01% | 46,776,646 |
| 2011-08-08 | 2011-08-04 | 16.426 | 3,506,797 | +133,911 | 0.01% | 57,602,172 |
| 2011-08-05 | 2011-08-03 | 16.426 | 3,372,886 | -94,081 | 0.01% | 55,402,568 |
| 2011-08-04 | 2011-08-02 | 16.804 | 3,466,967 | +416,840 | 0.01% | 58,260,560 |
| 2011-08-03 | 2011-08-01 | 17.445 | 3,050,127 | -24,653 | 0.01% | 53,210,075 |
| 2011-08-02 | 2011-07-29 | 17.270 | 3,074,780 | +198,462 | 0.01% | 53,102,855 |
| 2011-08-01 | 2011-07-28 | 17.358 | 2,876,318 | +21,289 | 0.01% | 49,926,634 |
| 2011-07-29 | 2011-07-27 | 17.445 | 2,855,029 | -30,903 | 0.01% | 49,806,552 |
| 2011-07-28 | 2011-07-26 | 17.503 | 2,885,932 | -26,439 | 0.01% | 50,513,760 |
| 2011-07-27 | 2011-07-25 | 17.008 | 2,912,371 | -38,542 | 0.01% | 49,534,602 |
| 2011-07-26 | 2011-07-22 | 17.096 | 2,950,913 | +49,290 | 0.01% | 50,447,963 |
| 2011-07-25 | 2011-07-21 | 16.630 | 2,901,623 | -6,181 | 0.01% | 48,253,212 |
| 2011-07-22 | 2011-07-20 | 16.630 | 2,907,804 | -20,601 | 0.01% | 48,356,000 |
| 2011-07-21 | 2011-07-19 | 16.513 | 2,928,405 | +9,957 | 0.01% | 48,357,443 |
| 2011-07-20 | 2011-07-18 | 16.455 | 2,918,448 | +8,241 | 0.01% | 48,023,028 |
| 2011-07-19 | 2011-07-15 | 16.309 | 2,910,207 | +17,168 | 0.01% | 47,463,640 |
| 2011-07-18 | 2011-07-14 | 16.426 | 2,893,039 | +18,807 | 0.01% | 47,520,666 |
| 2011-07-15 | 2011-07-13 | 16.397 | 2,874,232 | -3,090 | 0.01% | 47,128,036 |
| 2011-07-14 | 2011-07-12 | 16.047 | 2,877,322 | +52,534 | 0.01% | 46,173,117 |
| 2011-07-13 | 2011-07-11 | 16.717 | 2,824,788 | +1,374 | 0.01% | 47,222,272 |
| 2011-07-12 | 2011-07-08 | 17.096 | 2,823,414 | -3,434 | 0.01% | 48,268,277 |
| 2011-07-11 | 2011-07-07 | 16.863 | 2,826,848 | +1,717 | 0.01% | 47,668,353 |
| 2011-07-08 | 2011-07-06 | 16.834 | 2,825,131 | +17,511 | 0.01% | 47,557,121 |
| 2011-07-07 | 2011-07-05 | 17.270 | 2,807,620 | -31,246 | 0.01% | 48,488,880 |
| 2011-07-06 | 2011-07-04 | 17.358 | 2,838,866 | +19,167 | 0.01% | 49,276,549 |
| 2011-07-05 | 2011-06-30 | 17.212 | 2,819,699 | +10,456 | 0.01% | 48,533,249 |
| 2011-07-04 | 2011-06-29 | 16.950 | 2,809,243 | -9,958 | 0.01% | 47,616,933 |
| 2011-06-30 | 2011-06-28 | 17.067 | 2,819,201 | -3,434 | 0.01% | 48,114,147 |
| 2011-06-29 | 2011-06-27 | 17.096 | 2,822,635 | -30,654 | 0.01% | 48,254,959 |
| 2011-06-28 | 2011-06-24 | 17.154 | 2,853,289 | -6,867 | 0.01% | 48,945,209 |
| 2011-06-27 | 2011-06-23 | 16.659 | 2,860,156 | +15,451 | 0.01% | 47,646,925 |
| 2011-06-22 | 2011-06-20 | 16.804 | 2,844,705 | -3,434 | 0.01% | 47,803,773 |
| 2011-06-21 | 2011-06-17 | 16.921 | 2,848,139 | +5,151 | 0.01% | 48,193,275 |
| 2011-06-20 | 2011-06-16 | 16.863 | 2,842,988 | +23,692 | 0.01% | 47,940,518 |
| 2011-06-17 | 2011-06-15 | 17.125 | 2,819,296 | +3,777 | 0.01% | 48,279,986 |
| 2011-06-16 | 2011-06-14 | 17.270 | 2,815,519 | -358,763 | 0.01% | 48,625,299 |
| 2011-06-15 | 2011-06-13 | 17.154 | 3,174,282 | -20,945 | 0.01% | 54,451,510 |
| 2011-06-14 | 2011-06-10 | 16.921 | 3,195,227 | +27,095 | 0.01% | 54,066,341 |
| 2011-06-13 | 2011-06-09 | 16.950 | 3,168,132 | +408,943 | 0.01% | 53,700,136 |
| 2011-06-10 | 2011-06-08 | 17.183 | 2,759,189 | +110,905 | 0.01% | 47,411,379 |
| 2011-06-09 | 2011-06-07 | 17.620 | 2,648,284 | +30,185 | 0.01% | 46,662,614 |
| 2011-06-08 | 2011-06-03 | 18.985 | 2,618,099 | +52,191 | 0.01% | 49,704,814 |
| 2011-06-07 | 2011-06-02 | 19.347 | 2,565,908 | +86,028 | 0.01% | 49,643,324 |
| 2011-06-02 | 2011-05-31 | 19.679 | 2,479,880 | -9,939 | 0.01% | 48,802,268 |
| 2011-06-01 | 2011-05-30 | 19.257 | 2,489,819 | +8,283 | 0.01% | 47,945,759 |
| 2011-05-31 | 2011-05-27 | 19.136 | 2,481,536 | -66,263 | 0.01% | 47,486,655 |
| 2011-05-30 | 2011-05-26 | 18.804 | 2,547,799 | +43,071 | 0.01% | 47,908,762 |
| 2011-05-27 | 2011-05-25 | 18.683 | 2,504,728 | +28,344 | 0.01% | 46,796,456 |
| 2011-05-26 | 2011-05-24 | 18.804 | 2,476,384 | -342,909 | 0.01% | 46,565,876 |
| 2011-05-25 | 2011-05-23 | 18.804 | 2,819,293 | +8,856 | 0.01% | 53,013,930 |
| 2011-05-24 | 2011-05-20 | 19.317 | 2,810,437 | -3,611 | 0.01% | 54,289,466 |
| 2011-05-23 | 2011-05-19 | 19.317 | 2,814,048 | +20,135 | 0.01% | 54,359,220 |
| 2011-05-20 | 2011-05-18 | 19.257 | 2,793,913 | +3,313 | 0.01% | 53,801,613 |
| 2011-05-19 | 2011-05-17 | 19.015 | 2,790,600 | +2,982 | 0.01% | 53,063,988 |
| 2011-05-16 | 2011-05-12 | 19.196 | 2,787,618 | +8,283 | 0.01% | 53,512,115 |
| 2011-05-13 | 2011-05-11 | 19.377 | 2,779,335 | +6,626 | 0.01% | 53,856,443 |
| 2011-05-12 | 2011-05-09 | 19.468 | 2,772,709 | +13,253 | 0.01% | 53,979,114 |
| 2011-05-09 | 2011-05-05 | 19.377 | 2,759,456 | +1,656 | 0.01% | 53,471,239 |
| 2011-05-06 | 2011-05-04 | 19.377 | 2,757,800 | +3,313 | 0.01% | 53,439,150 |
| 2011-05-05 | 2011-05-03 | 19.770 | 2,754,487 | +3,388 | 0.01% | 54,455,753 |
| 2011-05-04 | 2011-04-29 | 19.830 | 2,751,099 | +1,582 | 0.01% | 54,554,846 |
| 2011-04-29 | 2011-04-27 | 20.072 | 2,749,517 | -13,007 | 0.01% | 55,187,383 |
| 2011-04-28 | 2011-04-26 | 20.162 | 2,762,524 | +15,075 | 0.01% | 55,698,598 |
| 2011-04-27 | 2011-04-21 | 20.223 | 2,747,449 | -21,726 | 0.01% | 55,560,505 |
| 2011-04-26 | 2011-04-20 | 19.891 | 2,769,175 | +3,313 | 0.01% | 55,080,460 |
| 2011-04-21 | 2011-04-19 | 19.408 | 2,765,862 | -3,659 | 0.01% | 53,678,853 |
| 2011-04-20 | 2011-04-18 | 19.800 | 2,769,521 | -12,590 | 0.01% | 54,836,565 |
| 2011-04-19 | 2011-04-15 | 19.740 | 2,782,111 | -10,934 | 0.01% | 54,917,903 |
| 2011-04-15 | 2011-04-13 | 19.891 | 2,793,045 | +6,973 | 0.01% | 55,555,248 |
| 2011-04-13 | 2011-04-11 | 20.072 | 2,786,072 | +693 | 0.01% | 55,921,102 |
| 2011-04-12 | 2011-04-08 | 20.011 | 2,785,379 | -5,119 | 0.01% | 55,739,051 |
| 2011-04-11 | 2011-04-07 | 19.921 | 2,790,498 | +24,774 | 0.01% | 55,588,812 |
| 2011-04-08 | 2011-04-06 | 20.072 | 2,765,724 | -2,982 | 0.01% | 55,512,684 |
| 2011-04-07 | 2011-04-04 | 20.162 | 2,768,706 | -24,335 | 0.01% | 55,823,241 |
| 2011-04-06 | 2011-04-01 | 19.800 | 2,793,041 | -21,552 | 0.01% | 55,302,262 |
| 2011-04-04 | 2011-03-31 | 19.498 | 2,814,593 | -13,327 | 0.01% | 54,879,464 |
| 2011-04-01 | 2011-03-30 | 19.257 | 2,827,920 | -18,747 | 0.01% | 54,456,477 |
| 2011-03-31 | 2011-03-29 | 19.015 | 2,846,667 | -9,270 | 0.01% | 54,130,116 |
| 2011-03-30 | 2011-03-28 | 19.136 | 2,855,937 | -145,937 | 0.01% | 54,651,190 |
| 2011-03-29 | 2011-03-25 | 19.227 | 3,001,874 | -30,176 | 0.01% | 57,715,656 |
| 2011-03-28 | 2011-03-24 | 18.864 | 3,032,050 | -66,307 | 0.01% | 57,197,641 |
| 2011-03-25 | 2011-03-23 | 18.532 | 3,098,357 | -23,937 | 0.01% | 57,419,786 |
| 2011-03-24 | 2011-03-22 | 18.442 | 3,122,294 | -36,279 | 0.01% | 57,580,674 |
| 2011-03-23 | 2011-03-21 | 18.261 | 3,158,573 | -17,759 | 0.01% | 57,677,714 |
| 2011-03-22 | 2011-03-18 | 17.959 | 3,176,332 | -312,428 | 0.01% | 57,043,294 |
| 2011-03-21 | 2011-03-17 | 18.140 | 3,488,760 | +312,859 | 0.01% | 63,285,951 |
| 2011-03-18 | 2011-03-16 | 18.412 | 3,175,901 | -60,050 | 0.01% | 58,473,425 |
| 2011-03-17 | 2011-03-15 | 18.140 | 3,235,951 | -24,923 | 0.01% | 58,700,007 |
| 2011-03-16 | 2011-03-14 | 18.683 | 3,260,874 | +4,969 | 0.01% | 60,923,720 |
| 2011-03-15 | 2011-03-11 | 18.412 | 3,255,905 | -10,509 | 0.01% | 59,946,427 |
| 2011-03-14 | 2011-03-10 | 18.834 | 3,266,414 | -9,620 | 0.01% | 61,520,175 |
| 2011-03-11 | 2011-03-09 | 18.955 | 3,276,034 | -58,608 | 0.01% | 62,096,881 |
| 2011-03-10 | 2011-03-08 | 18.683 | 3,334,642 | -14,578 | 0.01% | 62,301,945 |
| 2011-03-09 | 2011-03-07 | 18.532 | 3,349,220 | -4,668 | 0.01% | 62,068,863 |
| 2011-03-08 | 2011-03-04 | 18.623 | 3,353,888 | -39,758 | 0.01% | 62,459,063 |
| 2011-03-07 | 2011-03-03 | 18.321 | 3,393,646 | -9,939 | 0.01% | 62,175,169 |
| 2011-03-03 | 2011-03-01 | 18.321 | 3,403,585 | -106,691 | 0.01% | 62,357,262 |
| 2011-03-02 | 2011-02-28 | 18.049 | 3,510,276 | -49,589 | 0.01% | 63,358,399 |
| 2011-03-01 | 2011-02-25 | 17.717 | 3,559,865 | -8,614 | 0.01% | 63,071,531 |
| 2011-02-28 | 2011-02-24 | 17.295 | 3,568,479 | -68,913 | 0.01% | 61,716,247 |
| 2011-02-25 | 2011-02-23 | 17.446 | 3,637,392 | +72,226 | 0.01% | 63,457,022 |
| 2011-02-24 | 2011-02-22 | 17.687 | 3,565,166 | -115,049 | 0.01% | 63,057,844 |
| 2011-02-22 | 2011-02-18 | 17.898 | 3,680,215 | -35,119 | 0.01% | 65,870,298 |
| 2011-02-21 | 2011-02-17 | 17.566 | 3,715,334 | +13,253 | 0.01% | 65,265,338 |
| 2011-02-18 | 2011-02-16 | 17.416 | 3,702,081 | +1,656 | 0.01% | 64,473,830 |
| 2011-02-15 | 2011-02-11 | 17.144 | 3,700,425 | +29,487 | 0.01% | 63,439,782 |
| 2011-02-14 | 2011-02-10 | 17.023 | 3,670,938 | +10,933 | 0.01% | 62,491,061 |
| 2011-02-11 | 2011-02-09 | 17.325 | 3,660,005 | -2,542 | 0.01% | 63,409,644 |
| 2011-02-10 | 2011-02-08 | 17.566 | 3,662,547 | -15,903 | 0.01% | 64,338,056 |
| 2011-02-09 | 2011-02-07 | 17.446 | 3,678,450 | +9,939 | 0.01% | 64,173,310 |
| 2011-02-08 | 2011-02-02 | 17.748 | 3,668,511 | +40,089 | 0.01% | 65,107,181 |
| 2011-02-07 | 2011-01-31 | 17.506 | 3,628,422 | +6,626 | 0.01% | 63,519,567 |
| 2011-02-01 | 2011-01-28 | 17.506 | 3,621,796 | +9,939 | 0.01% | 63,403,571 |
| 2011-01-31 | 2011-01-27 | 17.597 | 3,611,857 | +6,478 | 0.01% | 63,556,628 |
| 2011-01-25 | 2011-01-21 | 17.778 | 3,605,379 | +14,577 | 0.01% | 64,095,562 |
| 2011-01-24 | 2011-01-20 | 17.959 | 3,590,802 | -12,258 | 0.01% | 64,486,702 |
| 2011-01-21 | 2011-01-19 | 18.231 | 3,603,060 | -6,925 | 0.01% | 65,685,601 |
| 2011-01-20 | 2011-01-18 | 18.110 | 3,609,985 | +3,314 | 0.01% | 65,376,007 |
| 2011-01-19 | 2011-01-17 | 18.110 | 3,606,671 | -6,627 | 0.01% | 65,315,991 |
| 2011-01-18 | 2011-01-14 | 18.351 | 3,613,298 | -60,630 | 0.01% | 66,308,485 |
| 2011-01-17 | 2011-01-13 | 18.170 | 3,673,928 | +31,475 | 0.01% | 66,755,780 |
| 2011-01-14 | 2011-01-12 | 17.898 | 3,642,453 | +1,325 | 0.01% | 65,194,415 |
| 2011-01-12 | 2011-01-10 | 17.536 | 3,641,128 | +4,338 | 0.01% | 63,851,900 |
| 2011-01-11 | 2011-01-07 | 17.717 | 3,636,790 | +4,970 | 0.01% | 64,434,442 |
| 2011-01-10 | 2011-01-06 | 17.838 | 3,631,820 | +6,626 | 0.01% | 64,784,862 |
| 2011-01-06 | 2011-01-04 | 17.898 | 3,625,194 | +5,963 | 0.01% | 64,885,505 |
| 2011-01-05 | 2011-01-03 | 17.657 | 3,619,231 | -3,462 | 0.01% | 63,904,864 |
| 2011-01-04 | 2010-12-31 | 17.476 | 3,622,693 | -755,393 | 0.01% | 63,309,931 |
| 2011-01-03 | 2010-12-29 | 17.144 | 4,378,086 | +7,665 | 0.02% | 75,057,547 |
| 2010-12-30 | 2010-12-28 | 16.902 | 4,370,421 | +15,903 | 0.02% | 73,870,841 |
| 2010-12-29 | 2010-12-24 | 17.144 | 4,354,518 | +8,614 | 0.02% | 74,653,499 |
| 2010-12-28 | 2010-12-22 | 17.265 | 4,345,904 | +165,351 | 0.02% | 75,030,510 |
| 2010-12-23 | 2010-12-21 | 17.416 | 4,180,553 | +4,307 | 0.02% | 72,806,690 |
| 2010-12-22 | 2010-12-20 | 17.234 | 4,176,246 | +6,626 | 0.02% | 71,975,373 |
| 2010-12-21 | 2010-12-17 | 17.355 | 4,169,620 | +13,252 | 0.02% | 72,364,583 |
| 2010-12-20 | 2010-12-16 | 17.355 | 4,156,368 | +27,499 | 0.02% | 72,134,592 |
| 2010-12-17 | 2010-12-15 | 17.536 | 4,128,869 | -992,281 | 0.02% | 72,405,070 |
| 2010-12-15 | 2010-12-13 | 17.717 | 5,121,150 | +1,656 | 0.02% | 90,733,433 |
| 2010-12-14 | 2010-12-10 | 17.597 | 5,119,494 | +8,614 | 0.02% | 90,086,007 |
| 2010-12-13 | 2010-12-09 | 17.687 | 5,110,880 | +10,271 | 0.02% | 90,397,213 |
| 2010-12-10 | 2010-12-08 | 17.717 | 5,100,609 | +18,885 | 0.02% | 90,369,500 |
| 2010-12-09 | 2010-12-07 | 18.019 | 5,081,724 | +6,626 | 0.02% | 91,568,721 |
| 2010-12-08 | 2010-12-06 | 17.808 | 5,075,098 | +6,958 | 0.02% | 90,377,055 |
| 2010-12-07 | 2010-12-03 | 18.049 | 5,068,140 | +28,541 | 0.02% | 91,476,919 |
| 2010-12-03 | 2010-12-01 | 18.080 | 5,039,599 | +5,963 | 0.02% | 91,113,881 |
| 2010-12-02 | 2010-11-30 | 18.231 | 5,033,636 | +13,915 | 0.02% | 91,765,723 |
| 2010-12-01 | 2010-11-29 | 17.989 | 5,019,721 | +112,647 | 0.02% | 90,299,965 |
| 2010-11-30 | 2010-11-26 | 17.868 | 4,907,074 | +1,656 | 0.02% | 87,681,114 |
| 2010-11-29 | 2010-11-25 | 18.200 | 4,905,418 | -6,626 | 0.02% | 89,280,184 |
| 2010-11-26 | 2010-11-24 | 17.989 | 4,912,044 | +12,259 | 0.02% | 88,362,959 |
| 2010-11-25 | 2010-11-23 | 17.808 | 4,899,785 | -241,196 | 0.02% | 87,255,092 |
| 2010-11-24 | 2010-11-22 | 18.231 | 5,140,981 | +91,773 | 0.02% | 93,722,676 |
| 2010-11-23 | 2010-11-19 | 19.135 | 5,049,208 | +1,354,407 | 0.02% | 96,618,934 |
| 2010-11-22 | 2010-11-18 | 19.474 | 3,694,801 | -338,106 | 0.01% | 71,952,081 |
| 2010-11-19 | 2010-11-17 | 18.982 | 4,032,907 | +436,219 | 0.01% | 76,551,194 |
| 2010-11-18 | 2010-11-16 | 19.535 | 3,596,688 | +47,132 | 0.01% | 70,262,741 |
| 2010-11-17 | 2010-11-15 | 19.966 | 3,549,556 | +26,004 | 0.01% | 70,870,798 |
| 2010-11-16 | 2010-11-12 | 20.335 | 3,523,552 | +335,778 | 0.01% | 71,652,400 |
| 2010-11-15 | 2010-11-11 | 20.981 | 3,187,774 | -17,878 | 0.01% | 66,883,732 |
| 2010-11-12 | 2010-11-10 | 20.397 | 3,205,652 | -3,901 | 0.01% | 65,385,056 |
| 2010-11-11 | 2010-11-09 | 20.797 | 3,209,553 | -32,830 | 0.01% | 66,748,244 |
| 2010-11-10 | 2010-11-08 | 21.197 | 3,242,383 | -59,809 | 0.01% | 68,727,751 |
| 2010-11-09 | 2010-11-05 | 20.735 | 3,302,192 | +93,939 | 0.01% | 68,471,653 |
| 2010-11-08 | 2010-11-04 | 20.643 | 3,208,253 | +30,880 | 0.01% | 66,227,708 |
| 2010-11-05 | 2010-11-03 | 20.581 | 3,177,373 | -55,258 | 0.01% | 65,394,755 |
| 2010-11-04 | 2010-11-02 | 19.689 | 3,232,631 | -22,104 | 0.01% | 63,647,992 |
| 2010-11-03 | 2010-11-01 | 19.443 | 3,254,735 | -42,907 | 0.01% | 63,282,162 |
| 2010-11-02 | 2010-10-29 | 19.197 | 3,297,642 | -22,753 | 0.01% | 63,304,807 |
| 2010-11-01 | 2010-10-28 | 19.197 | 3,320,395 | -10,402 | 0.01% | 63,741,597 |
| 2010-10-29 | 2010-10-27 | 19.074 | 3,330,797 | -69,561 | 0.01% | 63,531,404 |
| 2010-10-28 | 2010-10-26 | 19.197 | 3,400,358 | +325 | 0.01% | 65,276,646 |
| 2010-10-27 | 2010-10-25 | 19.166 | 3,400,033 | -6,501 | 0.01% | 65,165,807 |
| 2010-10-26 | 2010-10-22 | 19.259 | 3,406,534 | -17,227 | 0.01% | 65,604,806 |
| 2010-10-25 | 2010-10-21 | 19.382 | 3,423,761 | -39,332 | 0.01% | 66,357,893 |
| 2010-10-22 | 2010-10-20 | 19.259 | 3,463,093 | +66,636 | 0.01% | 66,694,049 |
| 2010-10-21 | 2010-10-19 | 19.474 | 3,396,457 | -14,302 | 0.01% | 66,142,168 |
| 2010-10-20 | 2010-10-18 | 19.382 | 3,410,759 | -75,087 | 0.01% | 66,105,893 |
| 2010-10-19 | 2010-10-15 | 19.628 | 3,485,846 | -1,950 | 0.01% | 68,419,118 |
| 2010-10-18 | 2010-10-14 | 19.535 | 3,487,796 | -96,215 | 0.01% | 68,135,492 |
| 2010-10-15 | 2010-10-13 | 18.612 | 3,584,011 | -13,003 | 0.01% | 66,707,291 |
| 2010-10-14 | 2010-10-12 | 18.243 | 3,597,014 | +36,081 | 0.01% | 65,621,389 |
| 2010-10-13 | 2010-10-11 | 18.397 | 3,560,933 | -50,058 | 0.01% | 65,510,903 |
| 2010-10-12 | 2010-10-08 | 18.274 | 3,610,991 | -7,151 | 0.01% | 65,987,465 |
| 2010-10-11 | 2010-10-07 | 18.213 | 3,618,142 | +16,578 | 0.01% | 65,895,523 |
| 2010-10-08 | 2010-10-06 | 18.120 | 3,601,564 | +20,153 | 0.01% | 65,261,196 |
| 2010-10-07 | 2010-10-05 | 17.782 | 3,581,411 | +27,954 | 0.01% | 63,684,039 |
| 2010-10-06 | 2010-10-04 | 17.813 | 3,553,457 | +20,804 | 0.01% | 63,296,285 |
| 2010-10-05 | 2010-09-30 | 17.782 | 3,532,653 | +97,190 | 0.01% | 62,817,032 |
| 2010-10-04 | 2010-09-29 | 18.366 | 3,435,463 | -48,108 | 0.01% | 63,096,926 |
| 2010-09-30 | 2010-09-28 | 17.997 | 3,483,571 | +37,056 | 0.01% | 62,694,455 |
| 2010-09-29 | 2010-09-27 | 18.151 | 3,446,515 | -35,430 | 0.01% | 62,557,701 |
| 2010-09-28 | 2010-09-24 | 18.151 | 3,481,945 | -8,452 | 0.01% | 63,200,791 |
| 2010-09-27 | 2010-09-22 | 17.966 | 3,490,397 | +50,708 | 0.01% | 62,709,923 |
| 2010-09-24 | 2010-09-21 | 17.997 | 3,439,689 | +3,251 | 0.01% | 61,904,702 |
| 2010-09-22 | 2010-09-20 | 18.028 | 3,436,438 | +24,378 | 0.01% | 61,951,914 |
| 2010-09-21 | 2010-09-17 | 18.305 | 3,412,060 | -9,751 | 0.01% | 62,457,158 |
| 2010-09-20 | 2010-09-16 | 18.151 | 3,421,811 | -4,876 | 0.01% | 62,109,299 |
| 2010-09-17 | 2010-09-15 | 18.182 | 3,426,687 | +15,278 | 0.01% | 62,303,223 |
| 2010-09-16 | 2010-09-14 | 18.243 | 3,411,409 | -75,737 | 0.01% | 62,235,342 |
| 2010-09-15 | 2010-09-13 | 17.966 | 3,487,146 | -39,006 | 0.01% | 62,651,515 |
| 2010-09-14 | 2010-09-10 | 17.782 | 3,526,152 | +6,826 | 0.01% | 62,701,433 |
| 2010-09-13 | 2010-09-09 | 17.874 | 3,519,326 | -8,452 | 0.01% | 62,904,864 |
| 2010-09-10 | 2010-09-08 | 17.751 | 3,527,778 | -5,200 | 0.01% | 62,621,816 |
| 2010-09-08 | 2010-09-06 | 18.120 | 3,532,978 | -976 | 0.01% | 64,018,401 |
| 2010-09-07 | 2010-09-03 | 17.782 | 3,533,954 | -35,755 | 0.01% | 62,840,166 |
| 2010-09-06 | 2010-09-02 | 17.690 | 3,569,709 | -1,625 | 0.01% | 63,146,496 |
| 2010-09-03 | 2010-09-01 | 17.474 | 3,571,334 | +11,376 | 0.01% | 62,406,151 |
| 2010-09-02 | 2010-08-31 | 17.382 | 3,559,958 | -34,130 | 0.01% | 61,878,805 |
| 2010-09-01 | 2010-08-30 | 17.720 | 3,594,088 | +45,507 | 0.01% | 63,688,319 |
| 2010-08-31 | 2010-08-27 | 17.382 | 3,548,581 | -48,758 | 0.01% | 61,681,051 |
| 2010-08-30 | 2010-08-26 | 17.167 | 3,597,339 | -3,250 | 0.01% | 61,753,867 |
| 2010-08-27 | 2010-08-25 | 17.197 | 3,600,589 | -30,880 | 0.01% | 61,920,429 |
| 2010-08-26 | 2010-08-24 | 17.197 | 3,631,469 | +43,557 | 0.01% | 62,451,481 |
| 2010-08-25 | 2010-08-23 | 17.320 | 3,587,912 | +55,909 | 0.01% | 62,143,938 |
| 2010-08-24 | 2010-08-20 | 17.382 | 3,532,003 | +29,254 | 0.01% | 61,392,894 |
| 2010-08-23 | 2010-08-19 | 17.505 | 3,502,749 | +3,251 | 0.01% | 61,315,444 |
| 2010-08-20 | 2010-08-18 | 17.474 | 3,499,498 | -2,276 | 0.01% | 61,150,876 |
| 2010-08-18 | 2010-08-16 | 17.659 | 3,501,774 | +39,982 | 0.01% | 61,837,027 |
| 2010-08-17 | 2010-08-13 | 17.536 | 3,461,792 | -26,004 | 0.01% | 60,704,994 |
| 2010-08-16 | 2010-08-12 | 17.505 | 3,487,796 | -1,310,281 | 0.01% | 61,053,693 |
| 2010-08-13 | 2010-08-11 | 17.690 | 4,798,077 | +1,318,407 | 0.02% | 84,875,756 |
| 2010-08-12 | 2010-08-10 | 18.151 | 3,479,670 | +97,515 | 0.01% | 63,159,498 |
| 2010-08-11 | 2010-08-09 | 18.582 | 3,382,155 | -29,905 | 0.01% | 62,846,203 |
| 2010-08-10 | 2010-08-06 | 18.397 | 3,412,060 | -6,826 | 0.01% | 62,772,068 |
| 2010-08-09 | 2010-08-05 | 18.397 | 3,418,886 | +9,752 | 0.01% | 62,897,647 |
| 2010-08-06 | 2010-08-04 | 18.459 | 3,409,134 | -13,652 | 0.01% | 62,927,998 |
| 2010-08-05 | 2010-08-03 | 18.459 | 3,422,786 | -32,180 | 0.01% | 63,179,996 |
| 2010-08-04 | 2010-08-02 | 18.551 | 3,454,966 | -81,263 | 0.01% | 64,092,865 |
| 2010-08-03 | 2010-07-30 | 18.243 | 3,536,229 | -17,878 | 0.01% | 64,512,470 |
| 2010-08-02 | 2010-07-29 | 18.274 | 3,554,107 | -46,807 | 0.01% | 64,947,964 |
| 2010-07-30 | 2010-07-28 | 18.089 | 3,600,914 | -4,876 | 0.01% | 65,138,638 |
| 2010-07-29 | 2010-07-27 | 18.059 | 3,605,790 | -4,876 | 0.01% | 65,115,912 |
| 2010-07-28 | 2010-07-26 | 18.120 | 3,610,666 | -11,376 | 0.01% | 65,426,126 |
| 2010-07-27 | 2010-07-23 | 18.120 | 3,622,042 | -22,754 | 0.01% | 65,632,262 |
| 2010-07-26 | 2010-07-22 | 17.905 | 3,644,796 | -34,130 | 0.01% | 65,259,660 |
| 2010-07-23 | 2010-07-21 | 17.813 | 3,678,926 | -588,668 | 0.01% | 65,531,214 |
| 2010-07-22 | 2010-07-20 | 17.659 | 4,267,594 | -9,751 | 0.02% | 75,360,468 |
| 2010-07-21 | 2010-07-19 | 17.443 | 4,277,345 | +201,531 | 0.02% | 74,611,528 |
| 2010-07-20 | 2010-07-16 | 17.505 | 4,075,814 | +398,188 | 0.02% | 71,346,918 |
| 2010-07-19 | 2010-07-15 | 17.659 | 3,677,626 | -4,876 | 0.01% | 64,942,357 |
| 2010-07-16 | 2010-07-14 | 18.089 | 3,682,502 | -24,379 | 0.01% | 66,614,522 |
| 2010-07-15 | 2010-07-13 | 17.966 | 3,706,881 | -6,501 | 0.01% | 66,599,365 |
| 2010-07-14 | 2010-07-12 | 17.936 | 3,713,382 | -20,803 | 0.01% | 66,601,925 |
| 2010-07-13 | 2010-07-09 | 17.597 | 3,734,185 | -9,752 | 0.01% | 65,711,360 |
| 2010-07-12 | 2010-07-08 | 17.290 | 3,743,937 | +8,127 | 0.01% | 64,731,168 |
| 2010-07-09 | 2010-07-07 | 17.197 | 3,735,810 | +17,878 | 0.01% | 64,245,866 |
| 2010-07-08 | 2010-07-06 | 17.443 | 3,717,932 | -13,002 | 0.01% | 64,853,452 |
| 2010-07-07 | 2010-07-05 | 17.167 | 3,730,934 | +13,652 | 0.01% | 64,047,231 |
| 2010-07-06 | 2010-07-02 | 17.290 | 3,717,282 | +13,977 | 0.01% | 64,270,314 |
| 2010-07-05 | 2010-06-30 | 17.597 | 3,703,305 | +15,927 | 0.01% | 65,167,957 |
| 2010-07-02 | 2010-06-29 | 17.720 | 3,687,378 | +9,752 | 0.01% | 65,341,446 |
| 2010-06-30 | 2010-06-28 | 18.120 | 3,677,626 | +4,551 | 0.01% | 66,639,457 |
| 2010-06-29 | 2010-06-25 | 18.059 | 3,673,075 | -3,251 | 0.01% | 66,330,992 |
| 2010-06-28 | 2010-06-24 | 18.151 | 3,676,326 | -4,876 | 0.01% | 66,729,001 |
| 2010-06-25 | 2010-06-23 | 18.243 | 3,681,202 | -6,501 | 0.01% | 67,157,255 |
| 2010-06-24 | 2010-06-22 | 18.336 | 3,687,703 | -5,526 | 0.01% | 67,616,205 |
| 2010-06-23 | 2010-06-21 | 18.459 | 3,693,229 | -39,981 | 0.01% | 68,172,008 |
| 2010-06-22 | 2010-06-18 | 17.843 | 3,733,210 | -8,126 | 0.01% | 66,613,003 |
| 2010-06-18 | 2010-06-15 | 17.813 | 3,741,336 | -9,752 | 0.01% | 66,642,898 |
| 2010-06-17 | 2010-06-14 | 17.690 | 3,751,088 | -3,250 | 0.01% | 66,355,006 |
| 2010-06-15 | 2010-06-11 | 17.566 | 3,754,338 | +3,250 | 0.01% | 65,950,497 |
| 2010-06-14 | 2010-06-10 | 17.536 | 3,751,088 | -4,550 | 0.01% | 65,778,006 |
| 2010-06-11 | 2010-06-09 | 17.443 | 3,755,638 | -22,754 | 0.01% | 65,511,174 |
| 2010-06-10 | 2010-06-08 | 17.259 | 3,778,392 | +2,275 | 0.01% | 65,210,641 |
| 2010-06-09 | 2010-06-07 | 17.197 | 3,776,117 | +9,427 | 0.01% | 64,939,037 |
| 2010-06-08 | 2010-06-04 | 17.505 | 3,766,690 | +17,553 | 0.01% | 65,935,718 |
| 2010-06-07 | 2010-06-03 | 17.597 | 3,749,137 | -14,303 | 0.01% | 65,974,474 |
| 2010-06-04 | 2010-06-02 | 17.351 | 3,763,440 | +30,880 | 0.01% | 65,299,927 |
| 2010-06-03 | 2010-06-01 | 17.413 | 3,732,560 | -257,115 | 0.01% | 64,993,784 |
| 2010-06-02 | 2010-05-31 | 17.751 | 3,989,675 | -1,625 | 0.01% | 70,820,979 |
| 2010-06-01 | 2010-05-28 | 17.720 | 3,991,300 | -178,778 | 0.01% | 70,727,035 |
| 2010-05-31 | 2010-05-27 | 17.505 | 4,170,078 | +158,625 | 0.02% | 72,997,005 |
| 2010-05-28 | 2010-05-26 | 17.351 | 4,011,453 | +243,788 | 0.01% | 69,603,232 |
| 2010-05-27 | 2010-05-25 | 16.644 | 3,767,665 | -268,167 | 0.01% | 62,707,306 |
| 2010-05-26 | 2010-05-24 | 17.197 | 4,035,832 | -73,787 | 0.01% | 69,405,435 |
| 2010-05-25 | 2010-05-20 | 16.828 | 4,109,619 | +24,054 | 0.02% | 69,157,213 |
| 2010-05-24 | 2010-05-19 | 16.951 | 4,085,565 | +7,151 | 0.02% | 69,255,189 |
| 2010-05-20 | 2010-05-18 | 18.308 | 4,078,414 | -4,226 | 0.02% | 74,667,157 |
| 2010-05-19 | 2010-05-17 | 17.862 | 4,082,640 | +358,686 | 0.02% | 72,924,660 |
| 2010-05-18 | 2010-05-14 | 18.212 | 3,723,954 | -6,910 | 0.01% | 67,822,032 |
| 2010-05-17 | 2010-05-13 | 18.244 | 3,730,864 | -458,545 | 0.01% | 68,066,670 |
| 2010-05-14 | 2010-05-12 | 17.958 | 4,189,409 | +2,512 | 0.02% | 75,231,952 |
| 2010-05-13 | 2010-05-11 | 17.830 | 4,186,897 | -328,519 | 0.02% | 74,653,602 |
| 2010-05-12 | 2010-05-10 | 18.085 | 4,515,416 | -6,910 | 0.02% | 81,661,352 |
| 2010-05-11 | 2010-05-07 | 17.703 | 4,522,326 | +52,764 | 0.02% | 80,058,439 |
| 2010-05-10 | 2010-05-06 | 17.735 | 4,469,562 | +960,747 | 0.02% | 79,266,672 |
| 2010-05-07 | 2010-05-05 | 17.703 | 3,508,815 | +16,960 | 0.01% | 62,116,321 |
| 2010-05-06 | 2010-05-04 | 18.117 | 3,491,855 | +8,794 | 0.01% | 63,261,419 |
| 2010-05-05 | 2010-05-03 | 18.085 | 3,483,061 | +23,241 | 0.01% | 62,991,200 |
| 2010-05-04 | 2010-04-30 | 18.372 | 3,459,820 | +1,571 | 0.01% | 63,562,326 |
| 2010-05-03 | 2010-04-29 | 18.021 | 3,458,249 | +75,063 | 0.01% | 62,322,254 |
| 2010-04-30 | 2010-04-28 | 18.212 | 3,383,186 | +30,465 | 0.01% | 61,615,839 |
| 2010-04-28 | 2010-04-26 | 18.785 | 3,352,721 | +1,884 | 0.01% | 62,982,499 |
| 2010-04-27 | 2010-04-23 | 18.594 | 3,350,837 | +7,852 | 0.01% | 62,306,967 |
| 2010-04-26 | 2010-04-22 | 18.785 | 3,342,985 | -2,826 | 0.01% | 62,799,604 |
| 2010-04-23 | 2010-04-21 | 18.785 | 3,345,811 | +43,970 | 0.01% | 62,852,691 |
| 2010-04-22 | 2010-04-20 | 19.040 | 3,301,841 | +23,555 | 0.01% | 62,867,733 |
| 2010-04-21 | 2010-04-19 | 18.817 | 3,278,286 | +10,679 | 0.01% | 61,688,581 |
| 2010-04-20 | 2010-04-16 | 19.231 | 3,267,607 | +12,562 | 0.01% | 62,840,151 |
| 2010-04-19 | 2010-04-15 | 19.645 | 3,255,045 | -16,959 | 0.01% | 63,945,888 |
| 2010-04-16 | 2010-04-14 | 19.741 | 3,272,004 | -943 | 0.01% | 64,591,590 |
| 2010-04-15 | 2010-04-13 | 19.645 | 3,272,947 | -31,721 | 0.01% | 64,297,576 |
| 2010-04-14 | 2010-04-12 | 19.900 | 3,304,668 | -16,646 | 0.01% | 65,762,500 |
| 2010-04-13 | 2010-04-09 | 20.059 | 3,321,314 | +19,787 | 0.01% | 66,622,503 |
| 2010-04-12 | 2010-04-08 | 19.995 | 3,301,527 | -4,711 | 0.01% | 66,015,354 |
| 2010-04-09 | 2010-04-07 | 19.995 | 3,306,238 | -63,129 | 0.01% | 66,109,553 |
| 2010-04-08 | 2010-04-01 | 19.263 | 3,369,367 | -42,714 | 0.01% | 64,904,402 |
| 2010-04-07 | 2010-03-31 | 18.849 | 3,412,081 | -26,696 | 0.01% | 64,314,886 |
| 2010-04-01 | 2010-03-30 | 18.722 | 3,438,777 | -5,025 | 0.01% | 64,380,123 |
| 2010-03-31 | 2010-03-29 | 18.308 | 3,443,802 | -8,166 | 0.01% | 63,048,750 |
| 2010-03-30 | 2010-03-26 | 18.149 | 3,451,968 | +22,613 | 0.01% | 62,648,702 |
| 2010-03-29 | 2010-03-25 | 18.021 | 3,429,355 | +18,845 | 0.01% | 61,801,546 |
| 2010-03-26 | 2010-03-24 | 18.276 | 3,410,510 | -3,455 | 0.01% | 62,330,654 |
| 2010-03-25 | 2010-03-23 | 18.212 | 3,413,965 | -25,126 | 0.01% | 62,176,398 |
| 2010-03-24 | 2010-03-22 | 18.308 | 3,439,091 | +15,704 | 0.01% | 62,962,502 |
| 2010-03-23 | 2010-03-19 | 18.817 | 3,423,387 | +6,281 | 0.01% | 64,418,994 |
| 2010-03-22 | 2010-03-18 | 18.785 | 3,417,106 | -31,093 | 0.01% | 64,192,003 |
| 2010-03-19 | 2010-03-17 | 18.754 | 3,448,199 | -43,970 | 0.01% | 64,666,310 |
| 2010-03-18 | 2010-03-16 | 18.499 | 3,492,169 | -5,339 | 0.01% | 64,601,388 |
| 2010-03-17 | 2010-03-15 | 18.403 | 3,497,508 | +12,563 | 0.01% | 64,366,074 |
| 2010-03-16 | 2010-03-12 | 18.626 | 3,484,945 | +314 | 0.01% | 64,911,591 |
| 2010-03-15 | 2010-03-11 | 18.563 | 3,484,631 | +34,548 | 0.01% | 64,683,843 |
| 2010-03-12 | 2010-03-10 | 18.817 | 3,450,083 | +628 | 0.01% | 64,921,342 |
| 2010-03-11 | 2010-03-09 | 18.817 | 3,449,455 | -5,340 | 0.01% | 64,909,524 |
| 2010-03-10 | 2010-03-08 | 18.881 | 3,454,795 | -7,537 | 0.01% | 65,230,009 |
| 2010-03-09 | 2010-03-05 | 18.467 | 3,462,332 | -6,282 | 0.01% | 63,939,195 |
| 2010-03-08 | 2010-03-04 | 18.308 | 3,468,614 | -13,819 | 0.01% | 63,503,005 |
| 2010-03-05 | 2010-03-03 | 18.785 | 3,482,433 | -18,216 | 0.01% | 65,419,202 |
| 2010-03-04 | 2010-03-02 | 18.658 | 3,500,649 | -43,028 | 0.01% | 65,315,559 |
| 2010-03-03 | 2010-03-01 | 18.372 | 3,543,677 | -36,118 | 0.01% | 65,102,911 |
| 2010-03-02 | 2010-02-26 | 17.480 | 3,579,795 | +4,711 | 0.01% | 62,575,015 |
| 2010-03-01 | 2010-02-25 | 17.289 | 3,575,084 | +26,696 | 0.01% | 61,809,687 |
| 2010-02-26 | 2010-02-24 | 17.448 | 3,548,388 | +37,689 | 0.01% | 61,913,039 |
| 2010-02-25 | 2010-02-23 | 17.735 | 3,510,699 | +4,711 | 0.01% | 62,261,453 |
| 2010-02-24 | 2010-02-22 | 17.703 | 3,505,988 | -107,727 | 0.01% | 62,066,275 |
| 2010-02-23 | 2010-02-19 | 17.448 | 3,613,715 | +85,428 | 0.01% | 63,052,879 |
| 2010-02-22 | 2010-02-18 | 17.989 | 3,528,287 | +6,281 | 0.01% | 63,472,092 |
| 2010-02-19 | 2010-02-17 | 18.149 | 3,522,006 | -74,749 | 0.01% | 63,919,800 |
| 2010-02-18 | 2010-02-12 | 17.767 | 3,596,755 | +5,025 | 0.01% | 63,902,157 |
| 2010-02-17 | 2010-02-11 | 17.830 | 3,591,730 | +36,118 | 0.01% | 64,041,600 |
| 2010-02-12 | 2010-02-10 | 17.607 | 3,555,612 | +2,199 | 0.01% | 62,605,135 |
| 2010-02-11 | 2010-02-09 | 17.576 | 3,553,413 | +15,703 | 0.01% | 62,453,276 |
| 2010-02-10 | 2010-02-08 | 17.225 | 3,537,710 | +93,908 | 0.01% | 60,938,247 |
| 2010-02-09 | 2010-02-05 | 17.544 | 3,443,802 | +105,528 | 0.01% | 60,417,150 |
| 2010-02-08 | 2010-02-04 | 18.117 | 3,338,274 | -1,256 | 0.01% | 60,479,015 |
| 2010-02-05 | 2010-02-03 | 18.563 | 3,339,530 | -44,284 | 0.01% | 61,990,390 |
| 2010-02-04 | 2010-02-02 | 18.149 | 3,383,814 | -52,450 | 0.01% | 61,411,796 |
| 2010-02-03 | 2010-02-01 | 18.372 | 3,436,264 | +9,422 | 0.01% | 63,129,565 |
| 2010-02-02 | 2010-01-29 | 18.149 | 3,426,842 | +10,992 | 0.01% | 62,192,698 |
| 2010-02-01 | 2010-01-28 | 18.531 | 3,415,850 | -180,591 | 0.01% | 63,298,328 |
| 2010-01-29 | 2010-01-27 | 17.894 | 3,596,441 | +7,852 | 0.01% | 64,354,618 |
| 2010-01-28 | 2010-01-26 | 17.862 | 3,588,589 | +227,074 | 0.01% | 64,099,855 |
| 2010-01-27 | 2010-01-25 | 18.499 | 3,361,515 | +10,992 | 0.01% | 62,184,429 |
| 2010-01-26 | 2010-01-22 | 18.626 | 3,350,523 | +46,483 | 0.01% | 62,407,809 |
| 2010-01-25 | 2010-01-21 | 18.212 | 3,304,040 | +87,312 | 0.01% | 60,174,403 |
| 2010-01-22 | 2010-01-20 | 18.754 | 3,216,728 | -48,367 | 0.01% | 60,325,384 |
| 2010-01-21 | 2010-01-19 | 19.263 | 3,265,095 | -248,745 | 0.01% | 62,895,802 |
| 2010-01-20 | 2010-01-18 | 18.690 | 3,513,840 | +279,524 | 0.01% | 65,673,558 |
| 2010-01-19 | 2010-01-15 | 18.531 | 3,234,316 | +68,154 | 0.01% | 59,934,363 |
| 2010-01-18 | 2010-01-14 | 18.594 | 3,166,162 | -132,539 | 0.01% | 58,873,037 |
| 2010-01-15 | 2010-01-13 | 18.881 | 3,298,701 | +156,408 | 0.01% | 62,282,797 |
| 2010-01-14 | 2010-01-12 | 19.581 | 3,142,293 | +156,094 | 0.01% | 61,530,757 |
| 2010-01-13 | 2010-01-11 | 20.027 | 2,986,199 | -7,537 | 0.01% | 59,805,325 |
| 2010-01-12 | 2010-01-08 | 20.250 | 2,993,736 | +10,050 | 0.01% | 60,623,510 |
| 2010-01-11 | 2010-01-07 | 20.282 | 2,983,686 | +48,367 | 0.01% | 60,514,996 |
| 2010-01-08 | 2010-01-06 | 20.537 | 2,935,319 | -15,704 | 0.01% | 60,281,699 |
| 2010-01-07 | 2010-01-05 | 20.664 | 2,951,023 | -28,580 | 0.01% | 60,980,047 |
| 2010-01-06 | 2010-01-04 | 20.282 | 2,979,603 | +21,985 | 0.01% | 60,432,185 |
| 2010-01-05 | 2009-12-31 | 20.505 | 2,957,618 | +1,570 | 0.01% | 60,645,476 |
| 2009-12-30 | 2009-12-28 | 20.346 | 2,956,048 | -11,935 | 0.01% | 60,142,684 |
| 2009-12-29 | 2009-12-24 | 20.409 | 2,967,983 | +629 | 0.01% | 60,574,509 |
| 2009-12-28 | 2009-12-22 | 19.964 | 2,967,354 | +1,570 | 0.01% | 59,238,952 |
| 2009-12-23 | 2009-12-21 | 19.454 | 2,965,784 | +27,952 | 0.01% | 57,696,729 |
| 2009-12-22 | 2009-12-18 | 19.741 | 2,937,832 | +629 | 0.01% | 57,994,807 |
| 2009-12-21 | 2009-12-17 | 20.091 | 2,937,203 | -8,480 | 0.01% | 59,011,110 |
| 2009-12-18 | 2009-12-16 | 20.059 | 2,945,683 | +10,050 | 0.01% | 59,087,691 |
| 2009-12-17 | 2009-12-15 | 20.314 | 2,935,633 | +1,570 | 0.01% | 59,633,857 |
| 2009-12-16 | 2009-12-14 | 20.600 | 2,934,063 | +71,923 | 0.01% | 60,442,745 |
| 2009-12-15 | 2009-12-11 | 20.537 | 2,862,140 | -12,877 | 0.01% | 58,778,845 |
| 2009-12-14 | 2009-12-10 | 20.409 | 2,875,017 | +54,334 | 0.01% | 58,677,136 |
| 2009-12-11 | 2009-12-09 | 20.441 | 2,820,683 | +23,242 | 0.01% | 57,658,026 |
| 2009-12-10 | 2009-12-08 | 20.760 | 2,797,441 | -3,769 | 0.01% | 58,073,633 |
| 2009-12-09 | 2009-12-07 | 21.142 | 2,801,210 | +31,407 | 0.01% | 59,222,155 |
| 2009-12-08 | 2009-12-04 | 21.460 | 2,769,803 | -43,970 | 0.01% | 59,440,060 |
| 2009-12-07 | 2009-12-03 | 21.492 | 2,813,773 | -29,837 | 0.01% | 60,473,248 |
| 2009-12-04 | 2009-12-02 | 21.460 | 2,843,610 | -475,819 | 0.01% | 61,023,961 |
| 2009-12-03 | 2009-12-01 | 21.333 | 3,319,429 | +7,851 | 0.01% | 70,812,292 |
| 2009-12-02 | 2009-11-30 | 20.855 | 3,311,578 | -140,076 | 0.01% | 69,063,209 |
| 2009-12-01 | 2009-11-27 | 19.932 | 3,451,654 | +693,786 | 0.01% | 68,797,404 |
| 2009-11-30 | 2009-11-26 | 21.046 | 2,757,868 | +34,862 | 0.01% | 58,042,405 |
| 2009-11-27 | 2009-11-25 | 21.651 | 2,723,006 | -10,679 | 0.01% | 58,955,995 |
| 2009-11-26 | 2009-11-24 | 21.810 | 2,733,685 | -9,736 | 0.01% | 59,622,407 |
| 2009-11-25 | 2009-11-23 | 22.192 | 2,743,421 | -9,108 | 0.01% | 60,882,952 |
| 2009-11-24 | 2009-11-20 | 21.492 | 2,752,529 | +10,678 | 0.01% | 59,157,000 |
| 2009-11-23 | 2009-11-19 | 21.810 | 2,741,851 | +11,307 | 0.01% | 59,800,510 |
| 2009-11-20 | 2009-11-18 | 22.352 | 2,730,544 | -76,320 | 0.01% | 61,031,881 |
| 2009-11-19 | 2009-11-17 | 21.969 | 2,806,864 | +53,393 | 0.01% | 61,665,311 |
| 2009-11-18 | 2009-11-16 | 22.161 | 2,753,471 | -12,877 | 0.01% | 61,018,315 |
| 2009-11-17 | 2009-11-13 | 21.651 | 2,766,348 | -14,133 | 0.01% | 59,894,396 |
| 2009-11-16 | 2009-11-12 | 21.237 | 2,780,481 | -5,340 | 0.01% | 59,049,501 |
| 2009-11-13 | 2009-11-11 | 21.587 | 2,785,821 | -26,696 | 0.01% | 60,138,607 |
| 2009-11-12 | 2009-11-10 | 21.460 | 2,812,517 | -21,671 | 0.01% | 60,356,704 |
| 2009-11-11 | 2009-11-09 | 21.205 | 2,834,188 | -50,251 | 0.01% | 60,099,844 |
| 2009-11-10 | 2009-11-06 | 20.569 | 2,884,439 | -43,656 | 0.01% | 59,328,633 |
| 2009-11-09 | 2009-11-05 | 20.218 | 2,928,095 | +4,711 | 0.01% | 59,201,042 |
| 2009-11-06 | 2009-11-04 | 20.218 | 2,923,384 | +27,638 | 0.01% | 59,105,794 |
| 2009-11-05 | 2009-11-03 | 19.709 | 2,895,746 | +37,061 | 0.01% | 57,071,801 |
| 2009-11-04 | 2009-11-02 | 20.059 | 2,858,685 | +38,945 | 0.01% | 57,342,591 |
| 2009-11-03 | 2009-10-30 | 20.027 | 2,819,740 | -29,523 | 0.01% | 56,471,610 |
| 2009-11-02 | 2009-10-29 | 19.359 | 2,849,263 | +247,803 | 0.01% | 55,157,755 |
| 2009-10-30 | 2009-10-28 | 19.900 | 2,601,460 | +31,721 | 0.01% | 51,768,745 |
| 2009-10-29 | 2009-10-27 | 20.346 | 2,569,739 | +16,332 | 0.01% | 52,282,980 |
| 2009-10-28 | 2009-10-23 | 20.728 | 2,553,407 | -135,679 | 0.01% | 52,926,295 |
| 2009-10-27 | 2009-10-22 | 20.155 | 2,689,086 | +14,133 | 0.01% | 54,197,451 |
| 2009-10-23 | 2009-10-21 | 20.155 | 2,674,953 | +4,083 | 0.01% | 53,912,606 |
| 2009-10-22 | 2009-10-20 | 20.186 | 2,670,870 | -45,541 | 0.01% | 53,915,355 |
| 2009-10-21 | 2009-10-19 | 19.709 | 2,716,411 | +14,134 | 0.01% | 53,537,316 |
| 2009-10-20 | 2009-10-16 | 19.581 | 2,702,277 | +1,570 | 0.01% | 52,914,591 |
| 2009-10-19 | 2009-10-15 | 19.900 | 2,700,707 | -15,076 | 0.01% | 53,743,748 |
| 2009-10-16 | 2009-10-14 | 19.836 | 2,715,783 | -319,411 | 0.01% | 53,870,819 |
| 2009-10-15 | 2009-10-13 | 19.359 | 3,035,194 | -26,696 | 0.01% | 58,757,120 |
| 2009-10-14 | 2009-10-12 | 19.390 | 3,061,890 | +23,555 | 0.01% | 59,371,407 |
| 2009-10-13 | 2009-10-09 | 19.454 | 3,038,335 | -38,631 | 0.01% | 59,108,145 |
| 2009-10-12 | 2009-10-08 | 19.327 | 3,076,966 | -53,392 | 0.01% | 59,467,797 |
| 2009-10-09 | 2009-10-07 | 19.072 | 3,130,358 | +276,384 | 0.01% | 59,702,332 |
| 2009-10-08 | 2009-10-06 | 18.754 | 2,853,974 | -13,820 | 0.01% | 53,522,423 |
| 2009-10-07 | 2009-10-05 | 18.340 | 2,867,794 | +5,654 | 0.01% | 52,594,569 |
| 2009-10-06 | 2009-10-02 | 18.117 | 2,862,140 | +142,903 | 0.01% | 51,852,966 |
| 2009-10-05 | 2009-09-30 | 18.594 | 2,719,237 | -4,711 | 0.01% | 50,562,713 |
| 2009-10-02 | 2009-09-29 | 18.913 | 2,723,948 | -14,448 | 0.01% | 51,517,612 |
| 2009-09-30 | 2009-09-28 | 18.308 | 2,738,396 | +10,051 | 0.01% | 50,134,254 |
| 2009-09-29 | 2009-09-25 | 18.849 | 2,728,345 | +6,281 | 0.01% | 51,427,031 |
| 2009-09-28 | 2009-09-24 | 18.754 | 2,722,064 | +656,411 | 0.01% | 51,048,630 |
| 2009-09-25 | 2009-09-23 | 19.295 | 2,065,653 | -1,884 | 0.01% | 39,856,619 |
| 2009-09-24 | 2009-09-22 | 19.454 | 2,067,537 | +15,703 | 0.01% | 40,222,121 |
| 2009-09-23 | 2009-09-21 | 19.168 | 2,051,834 | +6,282 | 0.01% | 39,328,662 |
| 2009-09-22 | 2009-09-18 | 19.613 | 2,045,552 | +4,083 | 0.01% | 40,120,072 |
| 2009-09-21 | 2009-09-17 | 19.836 | 2,041,469 | -86,998 | 0.01% | 40,494,990 |
| 2009-09-18 | 2009-09-16 | 19.581 | 2,128,467 | -68,468 | 0.01% | 41,678,540 |
| 2009-09-17 | 2009-09-15 | 18.754 | 2,196,935 | -11,621 | 0.01% | 41,200,545 |
| 2009-09-16 | 2009-09-14 | 18.881 | 2,208,556 | -12,563 | 0.01% | 41,699,762 |
| 2009-09-15 | 2009-09-11 | 18.977 | 2,221,119 | -49,623 | 0.01% | 42,149,124 |
| 2009-09-14 | 2009-09-10 | 18.817 | 2,270,742 | -28,895 | 0.01% | 42,729,296 |
| 2009-09-11 | 2009-09-09 | 18.403 | 2,299,637 | -9,736 | 0.01% | 42,321,163 |
| 2009-09-10 | 2009-09-08 | 18.754 | 2,309,373 | -100,189 | 0.01% | 43,309,168 |
| 2009-09-09 | 2009-09-07 | 18.403 | 2,409,562 | -237,439 | 0.01% | 44,344,157 |
| 2009-09-08 | 2009-09-04 | 17.926 | 2,647,001 | -162,689 | 0.01% | 47,449,644 |
| 2009-09-07 | 2009-09-03 | 17.130 | 2,809,690 | +20,415 | 0.01% | 48,129,477 |
| 2009-09-04 | 2009-09-02 | 16.780 | 2,789,275 | +1,570 | 0.01% | 46,802,862 |
| 2009-09-03 | 2009-09-01 | 16.907 | 2,787,705 | -9,108 | 0.01% | 47,131,558 |
| 2009-09-02 | 2009-08-31 | 16.843 | 2,796,813 | -25,126 | 0.01% | 47,107,447 |
| 2009-09-01 | 2009-08-28 | 16.748 | 2,821,939 | -11,307 | 0.01% | 47,261,100 |
| 2009-08-28 | 2009-08-26 | 16.875 | 2,833,246 | -21,985 | 0.01% | 47,811,307 |
| 2009-08-27 | 2009-08-25 | 16.811 | 2,855,231 | +36,119 | 0.01% | 48,000,486 |
| 2009-08-26 | 2009-08-24 | 16.843 | 2,819,112 | -2,827 | 0.01% | 47,483,034 |
| 2009-08-25 | 2009-08-21 | 16.684 | 2,821,939 | -70,666 | 0.01% | 47,081,400 |
| 2009-08-24 | 2009-08-20 | 16.780 | 2,892,605 | +16,646 | 0.01% | 48,536,696 |
| 2009-08-21 | 2009-08-19 | 16.780 | 2,875,959 | +14,447 | 0.01% | 48,257,383 |
| 2009-08-20 | 2009-08-18 | 16.939 | 2,861,512 | +19,472 | 0.01% | 48,470,519 |
| 2009-08-19 | 2009-08-17 | 16.875 | 2,842,040 | +58,104 | 0.01% | 47,959,707 |
| 2009-08-18 | 2009-08-14 | 17.225 | 2,783,936 | -32,664 | 0.01% | 47,954,236 |
| 2009-08-17 | 2009-08-13 | 17.098 | 2,816,600 | -68,153 | 0.01% | 48,158,164 |
| 2009-08-14 | 2009-08-12 | 16.780 | 2,884,753 | +12,562 | 0.01% | 48,404,943 |
| 2009-08-13 | 2009-08-11 | 16.971 | 2,872,191 | -12,562 | 0.01% | 48,742,858 |
| 2009-08-12 | 2009-08-10 | 16.780 | 2,884,753 | +17,588 | 0.01% | 48,404,943 |
| 2009-08-11 | 2009-08-07 | 16.270 | 2,867,165 | +66,583 | 0.01% | 46,649,184 |
| 2009-08-10 | 2009-08-06 | 16.684 | 2,800,582 | +59,674 | 0.01% | 46,725,079 |
| 2009-08-07 | 2009-08-05 | 16.907 | 2,740,908 | -24,184 | 0.01% | 46,340,364 |
| 2009-08-06 | 2009-08-04 | 17.225 | 2,765,092 | +60,616 | 0.01% | 47,629,642 |
| 2009-08-05 | 2009-08-03 | 17.798 | 2,704,476 | +43,970 | 0.01% | 48,135,491 |
| 2009-08-04 | 2009-07-31 | 17.767 | 2,660,506 | +18,844 | 0.01% | 47,268,183 |
| 2009-08-03 | 2009-07-30 | 17.798 | 2,641,662 | -2,512 | 0.01% | 47,017,499 |
| 2009-07-31 | 2009-07-29 | 17.735 | 2,644,174 | -30,465 | 0.01% | 46,893,828 |
| 2009-07-30 | 2009-07-28 | 18.117 | 2,674,639 | -60,930 | 0.01% | 48,456,038 |
| 2009-07-29 | 2009-07-27 | 17.448 | 2,735,569 | -14,133 | 0.01% | 47,730,798 |
| 2009-07-28 | 2009-07-24 | 17.225 | 2,749,702 | -26,068 | 0.01% | 47,364,544 |
| 2009-07-27 | 2009-07-23 | 16.939 | 2,775,770 | +25,125 | 0.01% | 47,018,154 |
| 2009-07-24 | 2009-07-22 | 16.620 | 2,750,645 | +24,184 | 0.01% | 45,716,767 |
| 2009-07-23 | 2009-07-21 | 17.066 | 2,726,461 | -19,473 | 0.01% | 46,530,160 |
| 2009-07-22 | 2009-07-20 | 17.193 | 2,745,934 | -53,392 | 0.01% | 47,212,209 |
| 2009-07-21 | 2009-07-17 | 16.811 | 2,799,326 | +2,827 | 0.01% | 47,060,644 |
| 2009-07-20 | 2009-07-16 | 16.493 | 2,796,499 | -6,282 | 0.01% | 46,122,718 |
| 2009-07-17 | 2009-07-15 | 16.366 | 2,802,781 | -13,505 | 0.01% | 45,869,367 |
| 2009-07-16 | 2009-07-14 | 16.079 | 2,816,286 | -11,306 | 0.01% | 45,283,355 |
| 2009-07-15 | 2009-07-13 | 15.665 | 2,827,592 | +38,002 | 0.01% | 44,294,756 |
| 2009-07-14 | 2009-07-10 | 16.111 | 2,789,590 | +34,548 | 0.01% | 44,942,927 |
| 2009-07-13 | 2009-07-09 | 16.238 | 2,755,042 | +10,993 | 0.01% | 44,737,207 |
| 2009-07-10 | 2009-07-08 | 16.334 | 2,744,049 | +5,967 | 0.01% | 44,820,809 |
| 2009-07-09 | 2009-07-07 | 16.461 | 2,738,082 | +16,332 | 0.01% | 45,072,065 |
| 2009-07-08 | 2009-07-06 | 16.716 | 2,721,750 | +23,870 | 0.01% | 45,496,501 |
| 2009-07-07 | 2009-07-03 | 17.002 | 2,697,880 | +3,454 | 0.01% | 45,870,592 |
| 2009-07-06 | 2009-07-02 | 17.066 | 2,694,426 | -13,505 | 0.01% | 45,983,446 |
| 2009-07-03 | 2009-06-30 | 17.193 | 2,707,931 | -5,339 | 0.01% | 46,558,804 |
| 2009-07-02 | 2009-06-29 | 17.098 | 2,713,270 | -22,299 | 0.01% | 46,391,430 |
| 2009-06-30 | 2009-06-26 | 17.353 | 2,735,569 | -62,815 | 0.01% | 47,469,498 |
| 2009-06-29 | 2009-06-25 | 17.162 | 2,798,384 | -60,301 | 0.01% | 48,024,907 |
| 2009-06-26 | 2009-06-24 | 16.589 | 2,858,685 | +16,645 | 0.01% | 47,421,413 |
| 2009-06-25 | 2009-06-23 | 16.461 | 2,842,040 | +19,473 | 0.01% | 46,783,337 |
| 2009-06-24 | 2009-06-22 | 17.066 | 2,822,567 | -65,955 | 0.01% | 48,170,318 |
| 2009-06-23 | 2009-06-19 | 16.525 | 2,888,522 | +15,703 | 0.01% | 47,732,425 |
| 2009-06-22 | 2009-06-18 | 16.334 | 2,872,819 | +17,274 | 0.01% | 46,924,115 |
| 2009-06-19 | 2009-06-17 | 16.939 | 2,855,545 | -25,440 | 0.01% | 48,369,445 |
| 2009-06-18 | 2009-06-16 | 16.589 | 2,880,985 | +17,903 | 0.01% | 47,791,337 |
| 2009-06-17 | 2009-06-15 | 16.652 | 2,863,082 | -30,780 | 0.01% | 47,676,673 |
| 2009-06-16 | 2009-06-12 | 16.620 | 2,893,862 | -43,656 | 0.01% | 48,097,088 |
| 2009-06-15 | 2009-06-11 | 16.238 | 2,937,518 | -57,475 | 0.01% | 47,700,307 |
| 2009-06-12 | 2009-06-10 | 16.015 | 2,994,993 | -481,787 | 0.01% | 47,966,084 |
| 2009-06-11 | 2009-06-09 | 15.124 | 3,476,780 | +149,499 | 0.01% | 52,582,506 |
| 2009-06-10 | 2009-06-08 | 15.474 | 3,327,281 | -942 | 0.01% | 51,486,837 |
| 2009-06-09 | 2009-06-05 | 15.633 | 3,328,223 | -323,495 | 0.01% | 52,031,264 |
| 2009-06-08 | 2009-06-04 | 15.379 | 3,651,718 | +675,255 | 0.01% | 56,158,413 |
| 2009-06-05 | 2009-06-03 | 15.761 | 2,976,463 | +25,126 | 0.01% | 46,911,158 |
| 2009-06-04 | 2009-06-02 | 15.602 | 2,951,337 | +126,257 | 0.01% | 46,045,304 |
| 2009-06-03 | 2009-06-01 | 16.270 | 2,825,080 | -21,985 | 0.01% | 45,964,455 |
| 2009-06-02 | 2009-05-29 | 15.538 | 2,847,065 | -4,083 | 0.01% | 44,237,204 |
| 2009-06-01 | 2009-05-27 | 15.315 | 2,851,148 | -20,414 | 0.01% | 43,665,185 |
| 2009-05-29 | 2009-05-26 | 14.710 | 2,871,562 | +141,018 | 0.01% | 42,240,654 |
| 2009-05-27 | 2009-05-25 | 15.904 | 2,730,544 | +24,184 | 0.01% | 43,426,871 |
| 2009-05-26 | 2009-05-22 | 15.838 | 2,706,360 | +137,062 | 0.01% | 42,862,903 |
| 2009-05-25 | 2009-05-21 | 15.871 | 2,569,298 | +8,450 | 0.01% | 40,777,267 |
| 2009-05-22 | 2009-05-20 | 15.937 | 2,560,848 | +2,415 | 0.01% | 40,812,857 |
| 2009-05-21 | 2009-05-19 | 16.037 | 2,558,433 | -13,581 | 0.01% | 41,028,678 |
| 2009-05-20 | 2009-05-18 | 15.772 | 2,572,014 | -31,690 | 0.01% | 40,564,712 |
| 2009-05-19 | 2009-05-15 | 15.407 | 2,603,704 | -9,055 | 0.01% | 40,115,544 |
| 2009-05-18 | 2009-05-14 | 14.877 | 2,612,759 | +19,316 | 0.01% | 38,869,935 |
| 2009-05-15 | 2009-05-13 | 15.241 | 2,593,443 | +7,545 | 0.01% | 39,527,801 |
| 2009-05-14 | 2009-05-12 | 15.341 | 2,585,898 | +53,119 | 0.01% | 39,669,845 |
| 2009-05-13 | 2009-05-11 | 15.606 | 2,532,779 | +15,090 | 0.01% | 39,526,314 |
| 2009-05-12 | 2009-05-08 | 15.904 | 2,517,689 | +5,433 | 0.01% | 40,041,601 |
| 2009-05-11 | 2009-05-07 | 15.904 | 2,512,256 | -18,712 | 0.01% | 39,955,194 |
| 2009-05-08 | 2009-05-06 | 15.639 | 2,530,968 | -7,848 | 0.01% | 39,581,912 |
| 2009-05-07 | 2009-05-05 | 15.208 | 2,538,816 | +2,113 | 0.01% | 38,611,087 |
| 2009-05-06 | 2009-05-04 | 15.473 | 2,536,703 | -47,686 | 0.01% | 39,251,352 |
| 2009-05-05 | 2009-04-30 | 14.778 | 2,584,389 | -99,597 | 0.01% | 38,190,985 |
| 2009-05-04 | 2009-04-29 | 14.281 | 2,683,986 | -47,685 | 0.01% | 38,328,836 |
| 2009-04-30 | 2009-04-28 | 13.651 | 2,731,671 | -15,694 | 0.01% | 37,290,115 |
| 2009-04-29 | 2009-04-27 | 13.320 | 2,747,365 | -28,974 | 0.01% | 36,594,055 |
| 2009-04-28 | 2009-04-24 | 14.148 | 2,776,339 | +28,068 | 0.01% | 39,279,729 |
| 2009-04-27 | 2009-04-23 | 14.512 | 2,748,271 | +9,356 | 0.01% | 39,884,283 |
| 2009-04-24 | 2009-04-22 | 14.115 | 2,738,915 | -1,811 | 0.01% | 38,659,503 |
| 2009-04-23 | 2009-04-21 | 14.612 | 2,740,726 | +30,181 | 0.01% | 40,047,216 |
| 2009-04-21 | 2009-04-17 | 14.811 | 2,710,545 | -3,923 | 0.01% | 40,145,074 |
| 2009-04-20 | 2009-04-16 | 14.678 | 2,714,468 | -30,785 | 0.01% | 39,843,416 |
| 2009-04-17 | 2009-04-15 | 14.744 | 2,745,253 | +49,799 | 0.01% | 40,477,204 |
| 2009-04-16 | 2009-04-14 | 14.877 | 2,695,454 | -40,744 | 0.01% | 40,100,186 |
| 2009-04-15 | 2009-04-09 | 14.446 | 2,736,198 | -76,358 | 0.01% | 39,527,753 |
| 2009-04-14 | 2009-04-08 | 14.181 | 2,812,556 | +12,978 | 0.01% | 39,885,319 |
| 2009-04-09 | 2009-04-07 | 14.115 | 2,799,578 | -82,394 | 0.01% | 39,515,755 |
| 2009-04-08 | 2009-04-06 | 13.883 | 2,881,972 | -44,970 | 0.01% | 40,010,308 |
| 2009-04-07 | 2009-04-03 | 13.485 | 2,926,942 | -147,886 | 0.01% | 39,470,865 |
| 2009-04-06 | 2009-04-02 | 13.618 | 3,074,828 | +37,726 | 0.01% | 41,872,681 |
| 2009-04-03 | 2009-04-01 | 13.154 | 3,037,102 | -843,555 | 0.01% | 39,950,112 |
| 2009-04-02 | 2009-03-31 | 13.353 | 3,880,657 | +283,096 | 0.02% | 51,817,735 |
| 2009-04-01 | 2009-03-30 | 13.021 | 3,597,561 | +624,141 | 0.01% | 46,845,603 |
| 2009-03-31 | 2009-03-27 | 13.883 | 2,973,420 | -22,032 | 0.01% | 41,279,877 |
| 2009-03-30 | 2009-03-26 | 13.618 | 2,995,452 | -88,128 | 0.01% | 40,791,747 |
| 2009-03-27 | 2009-03-25 | 11.862 | 3,083,580 | -35,312 | 0.01% | 36,576,855 |
| 2009-03-26 | 2009-03-24 | 11.729 | 3,118,892 | -97,484 | 0.01% | 36,582,360 |
| 2009-03-25 | 2009-03-23 | 11.663 | 3,216,376 | -274,043 | 0.01% | 37,512,637 |
| 2009-03-24 | 2009-03-20 | 10.967 | 3,490,419 | +172,031 | 0.01% | 38,280,154 |
| 2009-03-23 | 2009-03-19 | 11.597 | 3,318,388 | -6,941 | 0.01% | 38,482,504 |
| 2009-03-20 | 2009-03-18 | 11.597 | 3,325,329 | -36,217 | 0.01% | 38,562,997 |
| 2009-03-19 | 2009-03-17 | 11.431 | 3,361,546 | -17,807 | 0.01% | 38,426,097 |
| 2009-03-18 | 2009-03-16 | 11.431 | 3,379,353 | -77,565 | 0.01% | 38,629,650 |
| 2009-03-17 | 2009-03-13 | 11.100 | 3,456,918 | -157,846 | 0.01% | 38,370,902 |
| 2009-03-13 | 2009-03-11 | 10.802 | 3,614,764 | -53,722 | 0.01% | 39,045,022 |
| 2009-03-12 | 2009-03-10 | 10.636 | 3,668,486 | -12,374 | 0.01% | 39,017,552 |
| 2009-03-11 | 2009-03-09 | 10.470 | 3,680,860 | -33,199 | 0.01% | 38,539,360 |
| 2009-03-10 | 2009-03-06 | 10.271 | 3,714,059 | -3,018 | 0.01% | 38,148,601 |
| 2009-03-09 | 2009-03-05 | 10.570 | 3,717,077 | -24,748 | 0.01% | 39,288,040 |
| 2009-03-06 | 2009-03-04 | 10.536 | 3,741,825 | +134,305 | 0.01% | 39,425,636 |
| 2009-03-05 | 2009-03-03 | 10.039 | 3,607,520 | +32,293 | 0.01% | 36,217,586 |
| 2009-03-04 | 2009-03-02 | 10.205 | 3,575,227 | +59,758 | 0.01% | 36,485,681 |
| 2009-03-03 | 2009-02-27 | 10.536 | 3,515,469 | +62,173 | 0.01% | 37,040,642 |
| 2009-03-02 | 2009-02-26 | 10.768 | 3,453,296 | -18,410 | 0.01% | 37,186,498 |
| 2009-02-27 | 2009-02-25 | 10.901 | 3,471,706 | -30,181 | 0.01% | 37,844,865 |
| 2009-02-26 | 2009-02-24 | 10.735 | 3,501,887 | +24,446 | 0.01% | 37,593,716 |
| 2009-02-25 | 2009-02-23 | 11.067 | 3,477,441 | +48,290 | 0.01% | 38,483,482 |
| 2009-02-24 | 2009-02-20 | 10.802 | 3,429,151 | +126,759 | 0.01% | 37,040,115 |
| 2009-02-23 | 2009-02-19 | 11.100 | 3,302,392 | +40,443 | 0.01% | 36,655,703 |
| 2009-02-20 | 2009-02-18 | 11.166 | 3,261,949 | +22,635 | 0.01% | 36,422,956 |
| 2009-02-19 | 2009-02-17 | 11.166 | 3,239,314 | +22,032 | 0.01% | 36,170,213 |
| 2009-02-18 | 2009-02-16 | 11.796 | 3,217,282 | +604 | 0.01% | 37,949,604 |
| 2009-02-16 | 2009-02-12 | 11.464 | 3,216,678 | +7,545 | 0.01% | 36,876,679 |
| 2009-02-13 | 2009-02-11 | 11.829 | 3,209,133 | +4,527 | 0.01% | 37,959,812 |
| 2009-02-12 | 2009-02-10 | 12.193 | 3,204,606 | -39,235 | 0.01% | 39,074,243 |
| 2009-02-11 | 2009-02-09 | 12.061 | 3,243,841 | +109,255 | 0.01% | 39,122,722 |
| 2009-02-10 | 2009-02-06 | 12.094 | 3,134,586 | -66,096 | 0.01% | 37,908,899 |
| 2009-02-09 | 2009-02-05 | 11.564 | 3,200,682 | -32,294 | 0.01% | 37,011,448 |
| 2009-02-06 | 2009-02-04 | 11.133 | 3,232,976 | -57,343 | 0.01% | 35,992,323 |
| 2009-02-05 | 2009-02-03 | 10.934 | 3,290,319 | -4,528 | 0.01% | 35,976,596 |
| 2009-02-04 | 2009-02-02 | 10.901 | 3,294,847 | +36,821 | 0.01% | 35,916,935 |
| 2009-02-03 | 2009-01-30 | 11.100 | 3,258,026 | -6,036 | 0.01% | 36,163,251 |
| 2009-02-02 | 2009-01-29 | 11.199 | 3,264,062 | -21,428 | 0.01% | 36,554,699 |
| 2009-01-30 | 2009-01-23 | 10.735 | 3,285,490 | -6,640 | 0.01% | 35,270,635 |
| 2009-01-29 | 2009-01-22 | 10.702 | 3,292,130 | +7,545 | 0.01% | 35,232,837 |
| 2009-01-23 | 2009-01-21 | 10.536 | 3,284,585 | +12,072 | 0.01% | 34,607,940 |
| 2009-01-22 | 2009-01-20 | 10.901 | 3,272,513 | +68,813 | 0.01% | 35,673,473 |
| 2009-01-21 | 2009-01-19 | 11.431 | 3,203,700 | -30,785 | 0.01% | 36,621,747 |
| 2009-01-20 | 2009-01-16 | 11.398 | 3,234,485 | -173,842 | 0.01% | 36,866,482 |
| 2009-01-19 | 2009-01-15 | 11.000 | 3,408,327 | +65,191 | 0.01% | 37,492,764 |
| 2009-01-16 | 2009-01-14 | 11.166 | 3,343,136 | +226,658 | 0.01% | 37,329,491 |
| 2009-01-15 | 2009-01-13 | 11.299 | 3,116,478 | +47,988 | 0.01% | 35,211,665 |
| 2009-01-14 | 2009-01-12 | 11.464 | 3,068,490 | +57,947 | 0.01% | 35,177,821 |
| 2009-01-13 | 2009-01-09 | 12.094 | 3,010,543 | +9,658 | 0.01% | 36,408,754 |
| 2009-01-12 | 2009-01-08 | 12.226 | 3,000,885 | +144,868 | 0.01% | 36,689,673 |
| 2009-01-09 | 2009-01-07 | 13.121 | 2,856,017 | +145,170 | 0.01% | 37,473,486 |
| 2009-01-08 | 2009-01-06 | 14.148 | 2,710,847 | +13,582 | 0.01% | 38,353,147 |
| 2009-01-07 | 2009-01-05 | 14.380 | 2,697,265 | +2,113 | 0.01% | 38,786,578 |
| 2009-01-06 | 2009-01-02 | 14.247 | 2,695,152 | -95,674 | 0.01% | 38,398,993 |
| 2009-01-05 | 2008-12-31 | 13.518 | 2,790,826 | +80,281 | 0.01% | 37,727,762 |
| 2009-01-02 | 2008-12-29 | 13.717 | 2,710,545 | -6,036 | 0.01% | 37,181,344 |
| 2008-12-30 | 2008-12-24 | 13.717 | 2,716,581 | +65,493 | 0.01% | 37,264,141 |
| 2008-12-29 | 2008-12-22 | 14.247 | 2,651,088 | -25,352 | 0.01% | 37,771,194 |
| 2008-12-23 | 2008-12-19 | 14.512 | 2,676,440 | -20,222 | 0.01% | 38,841,835 |
| 2008-12-22 | 2008-12-18 | 14.645 | 2,696,662 | -23,239 | 0.01% | 39,492,707 |
| 2008-12-19 | 2008-12-17 | 14.247 | 2,719,901 | -779,270 | 0.01% | 38,751,603 |
| 2008-12-18 | 2008-12-16 | 13.883 | 3,499,171 | +805,829 | 0.01% | 48,578,859 |
| 2008-12-17 | 2008-12-15 | 14.082 | 2,693,342 | -15,090 | 0.01% | 37,927,005 |
| 2008-12-16 | 2008-12-12 | 14.148 | 2,708,432 | +10,563 | 0.01% | 38,318,979 |
| 2008-12-15 | 2008-12-11 | 14.744 | 2,697,869 | -15,694 | 0.01% | 39,778,554 |
| 2008-12-12 | 2008-12-10 | 14.778 | 2,713,563 | -29,577 | 0.01% | 40,099,863 |
| 2008-12-11 | 2008-12-09 | 13.949 | 2,743,140 | +38,631 | 0.01% | 38,264,689 |
| 2008-12-10 | 2008-12-08 | 14.479 | 2,704,509 | -110,462 | 0.01% | 39,159,576 |
| 2008-12-09 | 2008-12-05 | 13.485 | 2,814,971 | -27,464 | 0.01% | 37,960,896 |
| 2008-12-08 | 2008-12-04 | 13.253 | 2,842,435 | -71,227 | 0.01% | 37,671,998 |
| 2008-12-05 | 2008-12-03 | 12.955 | 2,913,662 | +1,811 | 0.01% | 37,747,139 |
| 2008-12-04 | 2008-12-02 | 12.591 | 2,911,851 | -10,865 | 0.01% | 36,662,398 |
| 2008-12-03 | 2008-12-01 | 13.088 | 2,922,716 | -3,320 | 0.01% | 38,251,796 |
| 2008-12-02 | 2008-11-28 | 12.591 | 2,926,036 | -71,529 | 0.01% | 36,840,997 |
| 2008-12-01 | 2008-11-27 | 12.657 | 2,997,565 | -65,191 | 0.01% | 37,940,241 |
| 2008-11-28 | 2008-11-26 | 12.458 | 3,062,756 | -83,902 | 0.01% | 38,156,485 |
| 2008-11-27 | 2008-11-25 | 12.127 | 3,146,658 | -253,520 | 0.01% | 38,159,155 |
| 2008-11-26 | 2008-11-24 | 11.100 | 3,400,178 | -13,279 | 0.01% | 37,741,102 |
| 2008-11-25 | 2008-11-21 | 11.100 | 3,413,457 | +35,009 | 0.01% | 37,888,496 |
| 2008-11-24 | 2008-11-20 | 10.868 | 3,378,448 | +203,420 | 0.01% | 36,716,325 |
| 2008-11-21 | 2008-11-19 | 11.564 | 3,175,028 | +22,635 | 0.01% | 36,714,795 |
| 2008-11-20 | 2008-11-18 | 11.928 | 3,152,393 | +136,116 | 0.01% | 37,602,002 |
| 2008-11-19 | 2008-11-17 | 12.259 | 3,016,277 | +12,072 | 0.01% | 36,977,800 |
| 2008-11-18 | 2008-11-14 | 12.425 | 3,004,205 | -116,196 | 0.01% | 37,327,504 |
| 2008-11-17 | 2008-11-13 | 12.193 | 3,120,401 | +153,319 | 0.01% | 38,047,519 |
| 2008-11-14 | 2008-11-12 | 12.690 | 2,967,082 | +40,744 | 0.01% | 37,652,727 |
| 2008-11-13 | 2008-11-11 | 12.756 | 2,926,338 | +57,042 | 0.01% | 37,329,600 |
| 2008-11-12 | 2008-11-10 | 13.055 | 2,869,296 | -81,489 | 0.01% | 37,457,578 |
| 2008-11-11 | 2008-11-07 | 12.326 | 2,950,785 | +11,771 | 0.01% | 36,370,446 |
| 2008-11-10 | 2008-11-06 | 11.961 | 2,939,014 | +51,609 | 0.01% | 35,154,180 |
| 2008-11-07 | 2008-11-05 | 13.055 | 2,887,405 | -148,188 | 0.01% | 37,693,984 |
| 2008-11-06 | 2008-11-04 | 12.591 | 3,035,593 | -9,054 | 0.01% | 38,220,403 |
| 2008-11-05 | 2008-11-03 | 12.326 | 3,044,647 | -321,728 | 0.01% | 37,527,359 |
| 2008-11-04 | 2008-10-31 | 11.729 | 3,366,375 | -27,465 | 0.01% | 39,485,157 |
| 2008-11-03 | 2008-10-30 | 12.094 | 3,393,840 | -631,384 | 0.01% | 41,044,252 |
| 2008-10-31 | 2008-10-29 | 10.702 | 4,025,224 | -54,929 | 0.02% | 43,078,512 |
| 2008-10-30 | 2008-10-28 | 10.802 | 4,080,153 | -204,626 | 0.02% | 44,071,940 |
| 2008-10-29 | 2008-10-27 | 9.277 | 4,284,779 | +151,809 | 0.02% | 39,751,597 |
| 2008-10-28 | 2008-10-24 | 10.437 | 4,132,970 | +110,764 | 0.02% | 43,136,105 |
| 2008-10-27 | 2008-10-23 | 11.265 | 4,022,206 | +282,493 | 0.02% | 45,311,803 |
| 2008-10-24 | 2008-10-22 | 11.729 | 3,739,713 | +730,378 | 0.01% | 43,864,144 |
| 2008-10-23 | 2008-10-21 | 12.425 | 3,009,335 | -664,885 | 0.01% | 37,391,245 |
| 2008-10-22 | 2008-10-20 | 12.856 | 3,674,220 | +423,438 | 0.01% | 47,235,118 |
| 2008-10-21 | 2008-10-17 | 11.961 | 3,250,782 | -339,234 | 0.01% | 38,883,304 |
| 2008-10-20 | 2008-10-16 | 12.624 | 3,590,016 | +792,852 | 0.01% | 45,319,956 |
| 2008-10-17 | 2008-10-15 | 13.750 | 2,797,164 | -8,752 | 0.01% | 38,462,202 |
| 2008-10-16 | 2008-10-14 | 14.612 | 2,805,916 | -130,382 | 0.01% | 40,999,766 |
| 2008-10-15 | 2008-10-13 | 14.181 | 2,936,298 | -175,954 | 0.01% | 41,640,124 |
| 2008-10-14 | 2008-10-10 | 12.425 | 3,112,252 | +166,296 | 0.01% | 38,669,997 |
| 2008-10-13 | 2008-10-09 | 13.419 | 2,945,956 | -71,830 | 0.01% | 39,532,056 |
| 2008-10-10 | 2008-10-08 | 12.591 | 3,017,786 | +141,548 | 0.01% | 37,996,199 |
| 2008-10-09 | 2008-10-06 | 13.684 | 2,876,238 | +59,758 | 0.01% | 39,358,903 |
| 2008-10-08 | 2008-10-03 | 14.446 | 2,816,480 | +27,163 | 0.01% | 40,687,526 |
| 2008-10-06 | 2008-10-02 | 15.010 | 2,789,317 | +101,408 | 0.01% | 41,866,263 |
| 2008-10-03 | 2008-09-30 | 15.175 | 2,687,909 | +19,919 | 0.01% | 40,789,479 |
| 2008-10-02 | 2008-09-29 | 14.943 | 2,667,990 | +10,865 | 0.01% | 39,868,405 |
| 2008-09-30 | 2008-09-26 | 15.705 | 2,657,125 | -15,090 | 0.01% | 41,730,967 |
| 2008-09-29 | 2008-09-25 | 15.507 | 2,672,215 | +34,708 | 0.01% | 41,436,720 |
| 2008-09-26 | 2008-09-24 | 15.573 | 2,637,507 | -48,591 | 0.01% | 41,073,300 |
| 2008-09-25 | 2008-09-23 | 15.440 | 2,686,098 | -6,338 | 0.01% | 41,473,997 |
| 2008-09-24 | 2008-09-22 | 16.070 | 2,692,436 | -101,106 | 0.01% | 43,266,847 |
| 2008-09-23 | 2008-09-19 | 15.473 | 2,793,542 | -224,546 | 0.01% | 43,225,518 |
| 2008-09-22 | 2008-09-18 | 13.320 | 3,018,088 | +91,448 | 0.01% | 40,200,002 |
| 2008-09-19 | 2008-09-17 | 13.287 | 2,926,640 | +69,114 | 0.01% | 38,884,972 |
| 2008-09-18 | 2008-09-16 | 14.744 | 2,857,526 | +62,475 | 0.01% | 42,132,606 |
| 2008-09-17 | 2008-09-12 | 15.904 | 2,795,051 | +126,458 | 0.01% | 44,452,797 |
| 2008-09-16 | 2008-09-11 | 16.235 | 2,668,593 | +67,907 | 0.01% | 43,325,795 |
| 2008-09-12 | 2008-09-10 | 16.799 | 2,600,686 | -17,203 | 0.01% | 43,688,184 |
| 2008-09-11 | 2008-09-09 | 17.329 | 2,617,889 | -31,690 | 0.01% | 45,365,013 |
| 2008-09-10 | 2008-09-08 | 17.495 | 2,649,579 | -354,626 | 0.01% | 46,353,114 |
| 2008-09-09 | 2008-09-05 | 16.865 | 3,004,205 | +385,712 | 0.01% | 50,665,865 |
| 2008-09-08 | 2008-09-04 | 17.163 | 2,618,493 | +15,090 | 0.01% | 44,941,679 |
| 2008-09-05 | 2008-09-03 | 17.196 | 2,603,403 | +60,362 | 0.01% | 44,768,947 |
| 2008-09-04 | 2008-09-02 | 17.726 | 2,543,041 | +13,280 | 0.01% | 45,079,103 |
| 2008-09-03 | 2008-09-01 | 17.793 | 2,529,761 | +9,054 | 0.01% | 45,011,335 |
| 2008-09-02 | 2008-08-29 | 17.925 | 2,520,707 | -24,748 | 0.01% | 45,184,320 |
| 2008-09-01 | 2008-08-28 | 17.693 | 2,545,455 | -23,541 | 0.01% | 45,037,554 |
| 2008-08-29 | 2008-08-27 | 18.091 | 2,568,996 | +2,414 | 0.01% | 46,475,513 |
| 2008-08-28 | 2008-08-26 | 17.826 | 2,566,582 | -9,054 | 0.01% | 45,751,521 |
| 2008-08-27 | 2008-08-25 | 17.693 | 2,575,636 | -55,835 | 0.01% | 45,571,556 |
| 2008-08-26 | 2008-08-21 | 16.964 | 2,631,471 | -3,018 | 0.01% | 44,641,283 |
| 2008-08-25 | 2008-08-20 | 17.329 | 2,634,489 | +19,919 | 0.01% | 45,652,671 |
| 2008-08-21 | 2008-08-19 | 16.832 | 2,614,570 | +19,618 | 0.01% | 44,008,048 |
| 2008-08-20 | 2008-08-18 | 16.998 | 2,594,952 | +19,316 | 0.01% | 44,107,741 |
| 2008-08-19 | 2008-08-15 | 17.229 | 2,575,636 | +25,654 | 0.01% | 44,376,797 |
| 2008-08-18 | 2008-08-14 | 17.229 | 2,549,982 | +61,267 | 0.01% | 43,934,792 |
| 2008-08-15 | 2008-08-13 | 17.395 | 2,488,715 | +24,748 | 0.01% | 43,291,495 |
| 2008-08-14 | 2008-08-12 | 18.389 | 2,463,967 | +12,072 | 0.01% | 45,310,201 |
| 2008-08-13 | 2008-08-11 | 18.919 | 2,451,895 | -8,148 | 0.01% | 46,388,048 |
| 2008-08-12 | 2008-08-08 | 18.986 | 2,460,043 | -4,226 | 0.01% | 46,705,222 |
| 2008-08-11 | 2008-08-07 | 19.184 | 2,464,269 | -24,144 | 0.01% | 47,275,355 |
| 2008-08-08 | 2008-08-05 | 19.019 | 2,488,413 | +19,315 | 0.01% | 47,326,291 |
| 2008-08-07 | 2008-08-04 | 19.251 | 2,469,098 | +10,564 | 0.01% | 47,531,616 |
| 2008-08-05 | 2008-08-01 | 19.549 | 2,458,534 | -63,380 | 0.01% | 48,061,392 |
| 2008-08-04 | 2008-07-31 | 19.549 | 2,521,914 | +66,398 | 0.01% | 49,300,395 |
| 2008-08-01 | 2008-07-30 | 19.516 | 2,455,516 | -46,781 | 0.01% | 47,921,034 |
| 2008-07-31 | 2008-07-29 | 18.754 | 2,502,297 | +18,109 | 0.01% | 46,927,066 |
| 2008-07-30 | 2008-07-28 | 19.085 | 2,484,188 | -4,527 | 0.01% | 47,410,557 |
| 2008-07-29 | 2008-07-25 | 19.151 | 2,488,715 | +14,788 | 0.01% | 47,661,875 |
| 2008-07-28 | 2008-07-24 | 19.383 | 2,473,927 | -21,126 | 0.01% | 47,952,457 |
| 2008-07-25 | 2008-07-23 | 19.449 | 2,495,053 | -51,610 | 0.01% | 48,527,285 |
| 2008-07-24 | 2008-07-22 | 18.886 | 2,546,663 | -12,676 | 0.01% | 48,096,608 |
| 2008-07-23 | 2008-07-21 | 18.820 | 2,559,339 | -29,577 | 0.01% | 48,166,409 |
| 2008-07-22 | 2008-07-18 | 18.389 | 2,588,916 | -12,676 | 0.01% | 47,607,904 |
| 2008-07-21 | 2008-07-17 | 18.124 | 2,601,592 | -12,374 | 0.01% | 47,151,404 |
| 2008-07-18 | 2008-07-16 | 17.660 | 2,613,966 | -3,923 | 0.01% | 46,163,131 |
| 2008-07-17 | 2008-07-15 | 17.561 | 2,617,889 | +17,504 | 0.01% | 45,972,192 |
| 2008-07-16 | 2008-07-14 | 18.356 | 2,600,385 | -5,130 | 0.01% | 47,732,649 |
| 2008-07-15 | 2008-07-11 | 18.455 | 2,605,515 | -38,028 | 0.01% | 48,085,805 |
| 2008-07-14 | 2008-07-10 | 18.091 | 2,643,543 | +2,112 | 0.01% | 47,824,137 |
| 2008-07-11 | 2008-07-09 | 17.892 | 2,641,431 | -7,545 | 0.01% | 47,260,809 |
| 2008-07-10 | 2008-07-08 | 17.031 | 2,648,976 | +13,280 | 0.01% | 45,113,784 |
| 2008-07-09 | 2008-07-07 | 17.594 | 2,635,696 | -11,167 | 0.01% | 46,372,227 |
| 2008-07-08 | 2008-07-04 | 16.931 | 2,646,863 | +23,239 | 0.01% | 44,814,699 |
| 2008-07-07 | 2008-07-03 | 16.600 | 2,623,624 | -4,527 | 0.01% | 43,551,933 |
| 2008-07-04 | 2008-07-02 | 17.296 | 2,628,151 | +15,694 | 0.01% | 45,455,761 |
| 2008-07-03 | 2008-06-30 | 17.660 | 2,612,457 | +12,072 | 0.01% | 46,136,482 |
| 2008-07-02 | 2008-06-27 | 17.760 | 2,600,385 | +26,258 | 0.01% | 46,181,769 |
| 2008-06-30 | 2008-06-26 | 18.091 | 2,574,127 | -6,942 | 0.01% | 46,568,337 |
| 2008-06-27 | 2008-06-25 | 18.323 | 2,581,069 | +3,018 | 0.01% | 47,292,564 |
| 2008-06-26 | 2008-06-24 | 18.025 | 2,578,051 | +9,356 | 0.01% | 46,468,486 |
| 2008-06-25 | 2008-06-23 | 18.058 | 2,568,695 | +9,055 | 0.01% | 46,384,957 |
| 2008-06-24 | 2008-06-20 | 17.992 | 2,559,640 | +9,658 | 0.01% | 46,051,824 |
| 2008-06-20 | 2008-06-18 | 18.489 | 2,549,982 | +3,621 | 0.01% | 47,145,412 |
| 2008-06-19 | 2008-06-17 | 18.190 | 2,546,361 | -2,112 | 0.01% | 46,319,135 |
| 2008-06-18 | 2008-06-16 | 18.223 | 2,548,473 | -3,018 | 0.01% | 46,441,993 |
| 2008-06-17 | 2008-06-13 | 17.826 | 2,551,491 | -12,375 | 0.01% | 45,482,511 |
| 2008-06-16 | 2008-06-12 | 17.992 | 2,563,866 | +3,018 | 0.01% | 46,127,856 |
| 2008-06-13 | 2008-06-11 | 18.190 | 2,560,848 | -276,758 | 0.01% | 46,582,658 |
| 2008-06-12 | 2008-06-10 | 18.058 | 2,837,606 | -926,553 | 0.01% | 51,240,896 |
| 2008-06-11 | 2008-06-06 | 19.958 | 3,764,159 | +1,257,637 | 0.02% | 75,124,522 |
| 2008-06-10 | 2008-06-05 | 19.686 | 2,506,522 | +47,974 | 0.01% | 49,343,022 |
| 2008-06-06 | 2008-06-04 | 19.516 | 2,458,548 | +2,941 | 0.01% | 47,980,663 |
| 2008-06-05 | 2008-06-03 | 19.652 | 2,455,607 | +65,589 | 0.01% | 48,257,227 |
| 2008-06-04 | 2008-06-02 | 20.128 | 2,390,018 | -47,059 | 0.01% | 48,105,922 |
| 2008-06-03 | 2008-05-30 | 19.822 | 2,437,077 | +14,706 | 0.01% | 48,307,378 |
| 2008-06-02 | 2008-05-29 | 19.720 | 2,422,371 | +8,235 | 0.01% | 47,768,798 |
| 2008-05-30 | 2008-05-28 | 19.516 | 2,414,136 | +13,530 | 0.01% | 47,113,925 |
| 2008-05-29 | 2008-05-27 | 19.550 | 2,400,606 | -3,530 | 0.01% | 46,931,495 |
| 2008-05-28 | 2008-05-26 | 19.380 | 2,404,136 | +25,295 | 0.01% | 46,591,806 |
| 2008-05-27 | 2008-05-23 | 19.788 | 2,378,841 | +18,235 | 0.01% | 47,072,153 |
| 2008-05-26 | 2008-05-22 | 20.060 | 2,360,606 | +30,294 | 0.01% | 47,353,401 |
| 2008-05-23 | 2008-05-21 | 20.536 | 2,330,312 | +3,236 | 0.01% | 47,854,928 |
| 2008-05-22 | 2008-05-20 | 20.298 | 2,327,076 | +7,353 | 0.01% | 47,234,635 |
| 2008-05-21 | 2008-05-19 | 20.876 | 2,319,723 | -5,883 | 0.01% | 48,426,174 |
| 2008-05-20 | 2008-05-16 | 20.740 | 2,325,606 | +14,706 | 0.01% | 48,232,707 |
| 2008-05-19 | 2008-05-15 | 20.638 | 2,310,900 | +61,765 | 0.01% | 47,691,997 |
| 2008-05-16 | 2008-05-14 | 20.808 | 2,249,135 | -15,000 | 0.01% | 46,799,650 |
| 2008-05-15 | 2008-05-13 | 20.740 | 2,264,135 | -8,235 | 0.01% | 46,957,808 |
| 2008-05-14 | 2008-05-09 | 20.094 | 2,272,370 | -8,824 | 0.01% | 45,660,660 |
| 2008-05-13 | 2008-05-08 | 20.434 | 2,281,194 | +68,236 | 0.01% | 46,613,569 |
| 2008-05-09 | 2008-05-07 | 20.740 | 2,212,958 | -233,825 | 0.01% | 45,896,405 |
| 2008-05-08 | 2008-05-06 | 21.080 | 2,446,783 | +84,118 | 0.01% | 51,577,799 |
| 2008-05-07 | 2008-05-05 | 20.978 | 2,362,665 | -4,412 | 0.01% | 49,563,615 |
| 2008-05-06 | 2008-05-02 | 21.386 | 2,367,077 | -2,353 | 0.01% | 50,621,929 |
| 2008-05-05 | 2008-04-30 | 20.978 | 2,369,430 | +12,059 | 0.01% | 49,705,530 |
| 2008-05-02 | 2008-04-29 | 21.012 | 2,357,371 | -15,294 | 0.01% | 49,532,708 |
| 2008-04-30 | 2008-04-28 | 21.080 | 2,372,665 | -46,177 | 0.01% | 50,015,403 |
| 2008-04-29 | 2008-04-25 | 20.910 | 2,418,842 | -2,941 | 0.01% | 50,577,607 |
| 2008-04-28 | 2008-04-24 | 21.046 | 2,421,783 | +35,883 | 0.01% | 50,968,463 |
| 2008-04-25 | 2008-04-23 | 20.910 | 2,385,900 | -34,118 | 0.01% | 49,888,795 |
| 2008-04-24 | 2008-04-22 | 20.808 | 2,420,018 | +1,176 | 0.01% | 50,355,357 |
| 2008-04-23 | 2008-04-21 | 20.332 | 2,418,842 | -11,176 | 0.01% | 49,179,527 |
| 2008-04-22 | 2008-04-18 | 19.958 | 2,430,018 | -4,412 | 0.01% | 48,497,936 |
| 2008-04-21 | 2008-04-17 | 19.992 | 2,434,430 | -22,941 | 0.01% | 48,668,760 |
| 2008-04-18 | 2008-04-16 | 19.618 | 2,457,371 | +34,706 | 0.01% | 48,208,343 |
| 2008-04-17 | 2008-04-15 | 19.720 | 2,422,665 | +23,235 | 0.01% | 47,774,596 |
| 2008-04-16 | 2008-04-14 | 19.686 | 2,399,430 | -23,823 | 0.01% | 47,234,825 |
| 2008-04-15 | 2008-04-11 | 20.910 | 2,423,253 | -31,177 | 0.01% | 50,669,840 |
| 2008-04-14 | 2008-04-10 | 20.332 | 2,454,430 | +17,059 | 0.01% | 49,903,097 |
| 2008-04-11 | 2008-04-09 | 20.026 | 2,437,371 | -6,471 | 0.01% | 48,810,426 |
| 2008-04-10 | 2008-04-08 | 19.924 | 2,443,842 | -11,471 | 0.01% | 48,690,743 |
| 2008-04-09 | 2008-04-07 | 20.060 | 2,455,313 | -12,647 | 0.01% | 49,253,210 |
| 2008-04-08 | 2008-04-03 | 19.992 | 2,467,960 | -130,589 | 0.01% | 49,339,086 |
| 2008-04-07 | 2008-04-02 | 19.754 | 2,598,549 | -61,471 | 0.01% | 51,331,352 |
| 2008-04-03 | 2008-04-01 | 18.836 | 2,660,020 | -28,824 | 0.01% | 50,103,761 |
| 2008-04-02 | 2008-03-31 | 18.428 | 2,688,844 | +7,059 | 0.01% | 49,549,646 |
| 2008-04-01 | 2008-03-28 | 18.938 | 2,681,785 | -115,001 | 0.01% | 50,787,264 |
| 2008-03-31 | 2008-03-27 | 18.428 | 2,796,786 | -61,177 | 0.01% | 51,538,786 |
| 2008-03-28 | 2008-03-26 | 18.190 | 2,857,963 | +9,118 | 0.01% | 51,985,957 |
| 2008-03-27 | 2008-03-25 | 17.680 | 2,848,845 | -150,001 | 0.01% | 50,367,202 |
| 2008-03-26 | 2008-03-20 | 16.286 | 2,998,846 | +32,647 | 0.01% | 48,838,840 |
| 2008-03-25 | 2008-03-19 | 16.762 | 2,966,199 | -118,824 | 0.01% | 49,719,055 |
| 2008-03-20 | 2008-03-18 | 16.252 | 3,085,023 | +37,353 | 0.01% | 50,137,418 |
| 2008-03-19 | 2008-03-17 | 15.810 | 3,047,670 | +97,942 | 0.01% | 48,183,301 |
| 2008-03-18 | 2008-03-14 | 16.728 | 2,949,728 | +26,471 | 0.01% | 49,342,680 |
| 2008-03-17 | 2008-03-13 | 16.898 | 2,923,257 | -2,647 | 0.01% | 49,396,826 |
| 2008-03-14 | 2008-03-12 | 17.884 | 2,925,904 | -52,060 | 0.01% | 52,326,475 |
| 2008-03-13 | 2008-03-11 | 17.476 | 2,977,964 | -13,529 | 0.01% | 52,042,509 |
| 2008-03-12 | 2008-03-10 | 17.272 | 2,991,493 | +11,471 | 0.01% | 51,668,680 |
| 2008-03-11 | 2008-03-07 | 17.340 | 2,980,022 | +37,353 | 0.01% | 51,673,194 |
| 2008-03-10 | 2008-03-06 | 17.782 | 2,942,669 | -18,824 | 0.01% | 52,326,148 |
| 2008-03-07 | 2008-03-05 | 17.680 | 2,961,493 | +17,647 | 0.01% | 52,358,804 |
| 2008-03-06 | 2008-03-04 | 17.680 | 2,943,846 | -188,236 | 0.01% | 52,046,807 |
| 2008-03-05 | 2008-03-03 | 18.088 | 3,132,082 | +397,356 | 0.01% | 56,652,674 |
| 2008-03-04 | 2008-02-29 | 18.836 | 2,734,726 | -74,413 | 0.01% | 51,510,913 |
| 2008-03-03 | 2008-02-28 | 18.462 | 2,809,139 | +34,412 | 0.01% | 51,861,935 |
| 2008-02-29 | 2008-02-27 | 18.394 | 2,774,727 | -101,177 | 0.01% | 51,037,946 |
| 2008-02-28 | 2008-02-26 | 17.782 | 2,875,904 | -17,941 | 0.01% | 51,138,942 |
| 2008-02-27 | 2008-02-25 | 17.476 | 2,893,845 | -38,236 | 0.01% | 50,572,456 |
| 2008-02-26 | 2008-02-22 | 17.646 | 2,932,081 | +17,353 | 0.01% | 51,739,113 |
| 2008-02-25 | 2008-02-21 | 17.748 | 2,914,728 | -53,235 | 0.01% | 51,730,205 |
| 2008-02-22 | 2008-02-20 | 17.748 | 2,967,963 | +1,470 | 0.01% | 52,675,012 |
| 2008-02-21 | 2008-02-19 | 18.292 | 2,966,493 | -10,000 | 0.01% | 54,262,683 |
| 2008-02-20 | 2008-02-18 | 17.680 | 2,976,493 | -38,235 | 0.01% | 52,624,002 |
| 2008-02-19 | 2008-02-15 | 17.884 | 3,014,728 | -9,412 | 0.01% | 53,914,991 |
| 2008-02-18 | 2008-02-14 | 17.680 | 3,024,140 | -122,060 | 0.01% | 53,466,394 |
| 2008-02-15 | 2008-02-13 | 16.728 | 3,146,200 | -46,471 | 0.01% | 52,629,239 |
| 2008-02-14 | 2008-02-12 | 16.150 | 3,192,671 | +7,353 | 0.01% | 51,561,250 |
| 2008-02-13 | 2008-02-11 | 16.048 | 3,185,318 | +46,177 | 0.01% | 51,117,600 |
| 2008-02-12 | 2008-02-06 | 16.558 | 3,139,141 | +91,471 | 0.01% | 51,977,507 |
| 2008-02-11 | 2008-02-04 | 17.952 | 3,047,670 | -144,119 | 0.01% | 54,711,362 |
| 2008-02-05 | 2008-02-01 | 17.272 | 3,191,789 | -35,882 | 0.01% | 55,128,166 |
| 2008-02-04 | 2008-01-31 | 15.742 | 3,227,671 | +10,000 | 0.01% | 50,809,616 |
| 2008-02-01 | 2008-01-30 | 15.946 | 3,217,671 | -25,294 | 0.01% | 51,308,597 |
| 2008-01-31 | 2008-01-29 | 16.626 | 3,242,965 | -16,177 | 0.01% | 53,917,132 |
| 2008-01-30 | 2008-01-28 | 16.728 | 3,259,142 | +165,884 | 0.01% | 54,518,519 |
| 2008-01-29 | 2008-01-25 | 17.680 | 3,093,258 | -136,178 | 0.01% | 54,688,391 |
| 2008-01-28 | 2008-01-24 | 16.354 | 3,229,436 | -4,118 | 0.01% | 52,813,800 |
| 2008-01-25 | 2008-01-23 | 16.728 | 3,233,554 | +125,884 | 0.01% | 54,090,486 |
| 2008-01-24 | 2008-01-22 | 15.062 | 3,107,670 | -189,708 | 0.01% | 46,807,375 |
| 2008-01-23 | 2008-01-21 | 16.524 | 3,297,378 | +42,354 | 0.01% | 54,485,466 |
| 2008-01-22 | 2008-01-18 | 17.918 | 3,255,024 | +7,941 | 0.01% | 58,323,083 |
| 2008-01-21 | 2008-01-17 | 17.000 | 3,247,083 | -291,767 | 0.01% | 55,199,997 |
| 2008-01-18 | 2008-01-16 | 16.456 | 3,538,850 | +474,415 | 0.01% | 58,234,879 |
| 2008-01-17 | 2008-01-15 | 17.408 | 3,064,435 | -15,294 | 0.01% | 53,345,285 |
| 2008-01-16 | 2008-01-14 | 17.816 | 3,079,729 | +11,765 | 0.01% | 54,868,040 |
| 2008-01-15 | 2008-01-11 | 18.088 | 3,067,964 | +22,647 | 0.01% | 55,492,917 |
| 2008-01-14 | 2008-01-10 | 18.530 | 3,045,317 | -22,647 | 0.01% | 56,429,301 |
| 2008-01-11 | 2008-01-09 | 18.598 | 3,067,964 | +21,471 | 0.01% | 57,057,567 |
| 2008-01-10 | 2008-01-08 | 18.020 | 3,046,493 | +5,000 | 0.01% | 54,897,392 |
| 2008-01-09 | 2008-01-07 | 17.918 | 3,041,493 | -3,824 | 0.01% | 54,497,063 |
| 2008-01-08 | 2008-01-04 | 18.054 | 3,045,317 | +61,765 | 0.01% | 54,979,741 |
| 2008-01-07 | 2008-01-03 | 17.748 | 2,983,552 | +59,707 | 0.01% | 52,951,684 |
| 2008-01-04 | 2008-01-02 | 18.938 | 2,923,845 | -6,177 | 0.01% | 55,371,361 |
| 2008-01-03 | 2007-12-31 | 19.040 | 2,930,022 | +2,941 | 0.01% | 55,787,201 |
| 2008-01-02 | 2007-12-27 | 19.312 | 2,927,081 | +5,294 | 0.01% | 56,527,364 |
| 2007-12-28 | 2007-12-24 | 19.618 | 2,921,787 | +12,059 | 0.01% | 57,319,188 |
| 2007-12-27 | 2007-12-20 | 18.972 | 2,909,728 | +1,765 | 0.01% | 55,202,946 |
| 2007-12-21 | 2007-12-19 | 18.836 | 2,907,963 | -5,882 | 0.01% | 54,773,980 |
| 2007-12-20 | 2007-12-18 | 18.700 | 2,913,845 | +7,353 | 0.01% | 54,488,493 |
| 2007-12-19 | 2007-12-17 | 18.700 | 2,906,492 | +83,824 | 0.01% | 54,350,993 |
| 2007-12-18 | 2007-12-14 | 19.448 | 2,822,668 | +23,823 | 0.01% | 54,894,836 |
| 2007-12-17 | 2007-12-13 | 20.128 | 2,798,845 | +78,825 | 0.01% | 56,334,730 |
| 2007-12-14 | 2007-12-12 | 20.570 | 2,720,020 | +95,294 | 0.01% | 55,950,392 |
| 2007-12-13 | 2007-12-11 | 21.012 | 2,624,726 | +11,471 | 0.01% | 55,150,329 |
| 2007-12-12 | 2007-12-10 | 20.876 | 2,613,255 | -55,883 | 0.01% | 54,553,902 |
| 2007-12-11 | 2007-12-07 | 21.182 | 2,669,138 | +12,647 | 0.01% | 56,537,257 |
| 2007-12-10 | 2007-12-06 | 21.386 | 2,656,491 | -70,000 | 0.01% | 56,811,291 |
| 2007-12-07 | 2007-12-05 | 21.182 | 2,726,491 | -882 | 0.01% | 57,752,099 |
| 2007-12-06 | 2007-12-04 | 20.706 | 2,727,373 | -101,472 | 0.01% | 56,472,562 |
| 2007-12-05 | 2007-12-03 | 20.774 | 2,828,845 | -4,706 | 0.01% | 58,765,985 |
| 2007-12-04 | 2007-11-30 | 20.944 | 2,833,551 | +36,177 | 0.01% | 59,345,447 |
| 2007-12-03 | 2007-11-29 | 20.876 | 2,797,374 | -27,647 | 0.01% | 58,397,542 |
| 2007-11-30 | 2007-11-28 | 20.468 | 2,825,021 | +62,647 | 0.01% | 57,822,096 |
| 2007-11-29 | 2007-11-27 | 20.502 | 2,762,374 | -43,824 | 0.01% | 56,633,767 |
| 2007-11-28 | 2007-11-26 | 20.876 | 2,806,198 | -89,412 | 0.01% | 58,581,750 |
| 2007-11-27 | 2007-11-23 | 20.264 | 2,895,610 | +122,060 | 0.01% | 58,676,201 |
| 2007-11-26 | 2007-11-22 | 19.584 | 2,773,550 | +50,294 | 0.01% | 54,316,796 |
| 2007-11-23 | 2007-11-21 | 19.856 | 2,723,256 | +4,412 | 0.01% | 54,072,566 |
| 2007-11-22 | 2007-11-20 | 20.808 | 2,718,844 | -206,766 | 0.01% | 56,573,282 |
| 2007-11-21 | 2007-11-19 | 20.400 | 2,925,610 | +19,412 | 0.01% | 59,681,997 |
| 2007-11-20 | 2007-11-16 | 20.638 | 2,906,198 | -871,477 | 0.01% | 59,977,665 |
| 2007-11-19 | 2007-11-15 | 21.760 | 3,777,675 | +985,301 | 0.02% | 82,201,592 |
| 2007-11-16 | 2007-11-14 | 22.066 | 2,792,374 | -42,941 | 0.01% | 61,616,063 |
| 2007-11-15 | 2007-11-13 | 20.944 | 2,835,315 | -496,769 | 0.01% | 59,382,392 |
| 2007-11-14 | 2007-11-12 | 20.638 | 3,332,084 | +609,417 | 0.01% | 68,767,034 |
| 2007-11-13 | 2007-11-09 | 21.726 | 2,722,667 | +26,764 | 0.01% | 59,152,220 |
| 2007-11-12 | 2007-11-08 | 21.658 | 2,695,903 | +25,001 | 0.01% | 58,387,429 |
| 2007-11-09 | 2007-11-07 | 22.576 | 2,670,902 | +287,943 | 0.01% | 60,297,831 |
| 2007-11-08 | 2007-11-06 | 22.712 | 2,382,959 | -10,882 | 0.01% | 54,121,359 |
| 2007-11-07 | 2007-11-05 | 22.134 | 2,393,841 | -184,120 | 0.01% | 52,984,879 |
| 2007-11-06 | 2007-11-02 | 23.222 | 2,577,961 | +132,060 | 0.01% | 59,864,962 |
| 2007-11-05 | 2007-11-01 | 24.208 | 2,445,901 | -74,412 | 0.01% | 59,209,927 |
| 2007-11-02 | 2007-10-31 | 24.888 | 2,520,313 | +95,295 | 0.01% | 62,725,080 |
| 2007-11-01 | 2007-10-30 | 25.262 | 2,425,018 | -6,177 | 0.01% | 61,260,345 |
| 2007-10-31 | 2007-10-29 | 24.684 | 2,431,195 | +37,648 | 0.01% | 60,011,167 |
| 2007-10-30 | 2007-10-26 | 24.344 | 2,393,547 | -44,412 | 0.01% | 58,268,071 |
| 2007-10-29 | 2007-10-25 | 23.834 | 2,437,959 | +46,470 | 0.01% | 58,105,879 |
| 2007-10-26 | 2007-10-24 | 23.902 | 2,391,489 | +50,883 | 0.01% | 57,160,942 |
| 2007-10-25 | 2007-10-23 | 23.460 | 2,340,606 | +1,765 | 0.01% | 54,910,205 |
| 2007-10-24 | 2007-10-22 | 22.134 | 2,338,841 | +78,530 | 0.01% | 51,767,519 |
| 2007-10-23 | 2007-10-18 | 23.120 | 2,260,311 | -17,941 | 0.01% | 52,257,999 |
| 2007-10-22 | 2007-10-17 | 22.916 | 2,278,252 | +77,647 | 0.01% | 52,208,031 |
| 2007-10-18 | 2007-10-16 | 22.508 | 2,200,605 | +10,294 | 0.01% | 49,530,846 |
| 2007-10-17 | 2007-10-15 | 22.848 | 2,190,311 | -5,294 | 0.01% | 50,043,851 |
| 2007-10-16 | 2007-10-12 | 22.644 | 2,195,605 | -11,470 | 0.01% | 49,716,907 |
| 2007-10-15 | 2007-10-11 | 23.120 | 2,207,075 | -164,413 | 0.01% | 51,027,191 |
| 2007-10-12 | 2007-10-10 | 23.528 | 2,371,488 | +14,706 | 0.01% | 55,795,951 |
| 2007-10-11 | 2007-10-09 | 21.590 | 2,356,782 | -35,883 | 0.01% | 50,882,542 |
| 2007-10-10 | 2007-10-08 | 21.284 | 2,392,665 | -105,883 | 0.01% | 50,925,100 |
| 2007-10-09 | 2007-10-05 | 20.366 | 2,498,548 | -76,177 | 0.01% | 50,885,047 |
| 2007-10-08 | 2007-10-04 | 19.448 | 2,574,725 | -59,118 | 0.01% | 50,072,876 |
| 2007-10-05 | 2007-10-03 | 19.516 | 2,633,843 | -79,119 | 0.01% | 51,401,695 |
| 2007-10-04 | 2007-10-02 | 19.380 | 2,712,962 | -17,058 | 0.01% | 52,576,809 |
| 2007-10-03 | 2007-09-28 | 18.530 | 2,730,020 | -20,295 | 0.01% | 50,586,891 |
| 2007-10-02 | 2007-09-27 | 18.462 | 2,750,315 | +9,412 | 0.01% | 50,775,935 |
| 2007-09-28 | 2007-09-25 | 18.734 | 2,740,903 | -5,294 | 0.01% | 51,347,692 |
| 2007-09-27 | 2007-09-24 | 18.836 | 2,746,197 | +7,353 | 0.01% | 51,726,979 |
| 2007-09-25 | 2007-09-21 | 18.360 | 2,738,844 | -6,765 | 0.01% | 50,284,799 |
| 2007-09-24 | 2007-09-20 | 17.986 | 2,745,609 | -35,882 | 0.01% | 49,382,153 |
| 2007-09-21 | 2007-09-19 | 17.408 | 2,781,491 | -172,355 | 0.01% | 48,419,832 |
| 2007-09-20 | 2007-09-18 | 17.102 | 2,953,846 | +5,000 | 0.01% | 50,516,296 |
| 2007-09-19 | 2007-09-17 | 17.136 | 2,948,846 | -13,529 | 0.01% | 50,531,046 |
| 2007-09-18 | 2007-09-14 | 17.238 | 2,962,375 | -146,178 | 0.01% | 51,065,037 |
| 2007-09-17 | 2007-09-13 | 17.170 | 3,108,553 | -32,941 | 0.01% | 53,373,455 |
| 2007-09-14 | 2007-09-12 | 17.170 | 3,141,494 | -7,353 | 0.01% | 53,939,048 |
| 2007-09-13 | 2007-09-11 | 17.136 | 3,148,847 | -20,883 | 0.01% | 53,958,238 |
| 2007-09-12 | 2007-09-10 | 17.408 | 3,169,730 | -2,353 | 0.01% | 55,178,246 |
| 2007-09-11 | 2007-09-07 | 17.476 | 3,172,083 | -95,883 | 0.01% | 55,434,907 |
| 2007-09-10 | 2007-09-06 | 17.306 | 3,267,966 | +39,118 | 0.01% | 56,554,996 |
| 2007-09-07 | 2007-09-05 | 17.136 | 3,228,848 | -23,235 | 0.01% | 55,329,124 |
| 2007-09-06 | 2007-09-04 | 17.170 | 3,252,083 | +24,118 | 0.01% | 55,837,846 |
| 2007-09-05 | 2007-09-03 | 17.068 | 3,227,965 | -19,118 | 0.01% | 55,094,494 |
| 2007-09-04 | 2007-08-31 | 17.272 | 3,247,083 | -107,942 | 0.01% | 56,083,197 |
| 2007-09-03 | 2007-08-30 | 16.830 | 3,355,025 | -4,118 | 0.01% | 56,464,647 |
| 2007-08-31 | 2007-08-29 | 16.524 | 3,359,143 | -132,354 | 0.01% | 55,506,063 |
| 2007-08-30 | 2007-08-28 | 16.728 | 3,491,497 | -190,001 | 0.01% | 58,405,324 |
| 2007-08-29 | 2007-08-27 | 17.272 | 3,681,498 | -182,649 | 0.02% | 63,586,357 |
| 2007-08-28 | 2007-08-24 | 16.694 | 3,864,147 | -40,000 | 0.02% | 64,507,586 |
| 2007-08-27 | 2007-08-23 | 16.660 | 3,904,147 | -468,827 | 0.02% | 65,042,601 |
| 2007-08-24 | 2007-08-22 | 16.558 | 4,372,974 | -115,589 | 0.02% | 72,407,161 |
| 2007-08-23 | 2007-08-21 | 16.252 | 4,488,563 | +295,885 | 0.02% | 72,947,579 |
| 2007-08-22 | 2007-08-20 | 15.878 | 4,192,678 | -118,531 | 0.02% | 66,570,842 |
| 2007-08-21 | 2007-08-17 | 14.484 | 4,311,209 | +216,472 | 0.02% | 62,443,083 |
| 2007-08-20 | 2007-08-16 | 14.654 | 4,094,737 | +155,590 | 0.02% | 60,003,826 |
| 2007-08-17 | 2007-08-15 | 15.504 | 3,939,147 | +21,471 | 0.02% | 61,072,077 |
| 2007-08-16 | 2007-08-14 | 16.048 | 3,917,676 | -16,765 | 0.02% | 62,870,393 |
| 2007-08-15 | 2007-08-13 | 16.082 | 3,934,441 | -67,354 | 0.02% | 63,273,206 |
| 2007-08-14 | 2007-08-10 | 15.640 | 4,001,795 | +42,354 | 0.02% | 62,587,605 |
| 2007-08-13 | 2007-08-09 | 15.912 | 3,959,441 | -13,530 | 0.02% | 63,002,153 |
| 2007-08-10 | 2007-08-08 | 16.048 | 3,972,971 | +214,708 | 0.02% | 63,757,761 |
| 2007-08-09 | 2007-08-07 | 15.232 | 3,758,263 | +17,058 | 0.02% | 57,245,433 |
| 2007-08-08 | 2007-08-06 | 15.402 | 3,741,205 | +8,824 | 0.02% | 57,621,607 |
| 2007-08-07 | 2007-08-03 | 16.116 | 3,732,381 | -49,706 | 0.02% | 60,150,601 |
| 2007-08-06 | 2007-08-02 | 15.912 | 3,782,087 | -30,883 | 0.02% | 60,180,117 |
| 2007-08-03 | 2007-08-01 | 15.742 | 3,812,970 | -589,122 | 0.02% | 60,023,324 |
| 2007-08-02 | 2007-07-31 | 16.456 | 4,402,092 | -73,530 | 0.02% | 72,440,283 |
| 2007-08-01 | 2007-07-30 | 16.048 | 4,475,622 | +2,353 | 0.02% | 71,824,243 |
| 2007-07-31 | 2007-07-27 | 15.844 | 4,473,269 | +115,295 | 0.02% | 70,873,943 |
| 2007-07-30 | 2007-07-26 | 16.524 | 4,357,974 | -43,530 | 0.02% | 72,010,622 |
| 2007-07-27 | 2007-07-25 | 16.660 | 4,401,504 | +111,178 | 0.02% | 73,328,507 |
| 2007-07-26 | 2007-07-24 | 16.966 | 4,290,326 | -25,883 | 0.02% | 72,789,125 |
| 2007-07-25 | 2007-07-23 | 17.102 | 4,316,209 | -56,177 | 0.02% | 73,815,253 |
| 2007-07-24 | 2007-07-20 | 16.728 | 4,372,386 | -47,647 | 0.02% | 73,140,725 |
| 2007-07-23 | 2007-07-19 | 16.728 | 4,420,033 | -124,413 | 0.02% | 73,937,758 |
| 2007-07-20 | 2007-07-18 | 16.354 | 4,544,446 | -15,882 | 0.02% | 74,319,313 |
| 2007-07-19 | 2007-07-17 | 16.286 | 4,560,328 | -2,059 | 0.02% | 74,268,945 |
| 2007-07-18 | 2007-07-16 | 15.946 | 4,562,387 | -41,765 | 0.02% | 72,751,278 |
| 2007-07-17 | 2007-07-13 | 16.252 | 4,604,152 | +52,059 | 0.02% | 74,826,117 |
| 2007-07-16 | 2007-07-12 | 16.150 | 4,552,093 | +515,592 | 0.02% | 73,515,751 |
| 2007-07-13 | 2007-07-11 | 16.558 | 4,036,501 | -196,472 | 0.02% | 66,835,882 |
| 2007-07-12 | 2007-07-10 | 16.898 | 4,232,973 | +266,767 | 0.02% | 71,528,241 |
| 2007-07-11 | 2007-07-09 | 16.082 | 3,966,206 | -163,825 | 0.02% | 63,784,047 |
| 2007-07-10 | 2007-07-06 | 15.674 | 4,130,031 | -3,824 | 0.02% | 64,733,621 |
| 2007-07-09 | 2007-07-05 | 15.402 | 4,133,855 | -168,824 | 0.02% | 63,669,157 |
| 2007-07-06 | 2007-07-04 | 15.232 | 4,302,679 | +448,532 | 0.02% | 65,537,915 |
| 2007-07-05 | 2007-07-03 | 15.130 | 3,854,147 | -30,000 | 0.02% | 58,312,807 |
| 2007-07-04 | 2007-06-29 | 14.756 | 3,884,147 | +90,883 | 0.02% | 57,314,043 |
| 2007-07-03 | 2007-06-28 | 14.892 | 3,793,264 | -50,294 | 0.02% | 56,488,864 |
| 2007-06-29 | 2007-06-27 | 14.824 | 3,843,558 | +47,647 | 0.02% | 56,976,477 |
| 2007-06-28 | 2007-06-26 | 14.688 | 3,795,911 | +12,353 | 0.02% | 55,753,923 |
| 2007-06-27 | 2007-06-25 | 14.756 | 3,783,558 | -8,529 | 0.02% | 55,829,763 |
| 2007-06-26 | 2007-06-22 | 14.858 | 3,792,087 | 0.02% | 56,342,406 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy