History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONSHINE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 4.736 0 +0
2024-03-15 2024-03-13 4.759 0 +0
2024-03-14 2024-03-12 4.842 0 +0
2024-03-13 2024-03-11 4.783 0 +0
2024-03-12 2024-03-08 4.771 0 +0
2024-03-11 2024-03-07 4.748 0 +0
2024-03-08 2024-03-06 4.748 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.736 0 +0
2024-03-05 2024-03-01 4.771 0 +0
2024-03-04 2024-02-29 4.759 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.830 0 +0
2024-02-28 2024-02-26 4.806 0 +0
2024-02-27 2024-02-23 4.877 0 +0
2024-02-26 2024-02-22 4.830 0 +0
2024-02-23 2024-02-21 4.795 0 +0
2024-02-22 2024-02-20 4.689 0 +0
2024-02-21 2024-02-19 4.618 0 +0
2024-02-20 2024-02-16 4.630 0 +0
2024-02-19 2024-02-15 4.583 0 +0
2024-02-16 2024-02-14 4.547 0 +0
2024-02-15 2024-02-09 4.512 0 +0
2024-02-14 2024-02-07 4.583 0 +0
2024-02-08 2024-02-06 4.618 0 +0
2024-02-07 2024-02-05 4.477 0 +0
2024-02-06 2024-02-02 4.465 0 +0
2024-02-05 2024-02-01 4.465 0 +0
2024-02-02 2024-01-31 4.500 0 +0
2024-02-01 2024-01-30 4.488 0 +0
2024-01-31 2024-01-29 4.547 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 4.512 0 +0
2024-01-26 2024-01-24 4.406 0 +0
2024-01-25 2024-01-23 4.253 0 +0
2024-01-24 2024-01-22 4.170 0 +0
2024-01-23 2024-01-19 4.229 0 +0
2024-01-22 2024-01-18 4.206 0 +0
2024-01-19 2024-01-17 4.182 0 +0
2024-01-18 2024-01-16 4.288 0 +0
2024-01-17 2024-01-15 4.359 0 +0
2024-01-16 2024-01-12 4.347 0 +0
2024-01-15 2024-01-11 4.335 0 +0
2024-01-12 2024-01-10 4.335 0 +0
2024-01-11 2024-01-09 4.335 0 +0
2024-01-10 2024-01-08 4.335 0 +0
2024-01-09 2024-01-05 4.418 0 +0
2024-01-08 2024-01-04 4.453 0 +0
2024-01-05 2024-01-03 4.406 0 +0
2024-01-04 2024-01-02 4.406 0 +0
2024-01-03 2023-12-29 4.500 0 +0
2024-01-02 2023-12-28 4.453 0 +0
2023-12-29 2023-12-27 4.406 0 +0
2023-12-28 2023-12-22 4.335 0 +0
2023-12-27 2023-12-21 4.335 0 +0
2023-12-22 2023-12-20 4.300 0 +0
2023-12-21 2023-12-19 4.323 0 +0
2023-12-20 2023-12-18 4.347 0 +0
2023-12-19 2023-12-15 4.359 0 +0
2023-12-18 2023-12-14 4.335 0 +0
2023-12-15 2023-12-13 4.335 0 +0
2023-12-14 2023-12-12 4.300 0 +0
2023-12-13 2023-12-11 4.253 0 +0
2023-12-12 2023-12-08 4.276 0 +0
2023-12-11 2023-12-07 4.288 0 +0
2023-12-08 2023-12-06 4.288 0 +0
2023-12-07 2023-12-05 4.276 0 +0
2023-12-06 2023-12-04 4.347 0 +0
2023-12-05 2023-12-01 4.347 0 +0
2023-12-04 2023-11-30 4.406 0 +0
2023-12-01 2023-11-29 4.382 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.453 0 +0
2023-11-28 2023-11-24 4.465 0 +0
2023-11-27 2023-11-23 4.536 0 +0
2023-11-24 2023-11-22 4.477 0 +0
2023-11-23 2023-11-21 4.465 0 +0
2023-11-22 2023-11-20 4.512 0 +0
2023-11-21 2023-11-17 4.418 0 +0
2023-11-20 2023-11-16 4.500 0 +0
2023-11-17 2023-11-15 4.547 0 +0
2023-11-16 2023-11-14 4.406 0 +0
2023-11-15 2023-11-13 4.382 0 +0
2023-11-14 2023-11-10 4.335 0 +0
2023-11-13 2023-11-09 4.371 0 +0
2023-11-10 2023-11-08 4.371 0 +0
2023-11-09 2023-11-07 4.394 0 +0
2023-11-08 2023-11-06 4.465 0 +0
2023-11-07 2023-11-03 4.488 0 +0
2023-11-06 2023-11-02 4.453 0 +0
2023-11-03 2023-11-01 4.477 0 +0
2023-11-02 2023-10-31 4.430 0 +0
2023-11-01 2023-10-30 4.406 0 +0
2023-10-31 2023-10-27 4.536 0 +0
2023-10-30 2023-10-26 4.477 0 +0
2023-10-27 2023-10-25 4.441 0 +0
2023-10-26 2023-10-24 4.406 0 +0
2023-10-25 2023-10-20 4.430 0 +0
2023-10-24 2023-10-19 4.465 0 +0
2023-10-20 2023-10-18 4.571 0 +0
2023-10-19 2023-10-17 4.606 0 +0
2023-10-18 2023-10-16 4.536 0 +0
2023-10-17 2023-10-13 4.536 0 +0
2023-10-16 2023-10-12 4.618 0 +0
2023-10-13 2023-10-11 4.406 0 +0
2023-10-12 2023-10-10 4.371 0 +0
2023-10-11 2023-10-09 4.335 0 +0
2023-10-10 2023-10-06 4.312 0 +0
2023-10-09 2023-10-05 4.241 0 +0
2023-10-06 2023-10-04 4.253 0 +0
2023-10-05 2023-10-03 4.229 0 +0
2023-10-04 2023-09-29 4.441 0 +0
2023-10-03 2023-09-28 4.359 0 +0
2023-09-29 2023-09-27 4.406 0 +0
2023-09-28 2023-09-26 4.359 0 +0
2023-09-27 2023-09-25 4.418 0 +0
2023-09-26 2023-09-22 4.488 0 +0
2023-09-25 2023-09-21 4.430 0 +0
2023-09-22 2023-09-20 4.477 0 +0
2023-09-21 2023-09-19 4.500 0 +0
2023-09-20 2023-09-18 4.418 0 +0
2023-09-19 2023-09-15 4.477 0 +0
2023-09-18 2023-09-14 4.465 0 +0
2023-09-15 2023-09-13 4.418 0 +0
2023-09-14 2023-09-12 4.441 0 +0
2023-09-13 2023-09-11 4.418 0 +0
2023-09-12 2023-09-07 4.441 0 +0
2023-09-11 2023-09-06 4.406 0 +0
2023-09-07 2023-09-05 4.335 0 +0
2023-09-06 2023-09-04 4.394 0 +0
2023-09-05 2023-08-31 4.241 0 +0
2023-09-04 2023-08-30 4.206 0 +0
2023-08-31 2023-08-29 4.229 0 +0
2023-08-30 2023-08-28 4.135 0 +0
2023-08-29 2023-08-25 4.076 0 +0
2023-08-28 2023-08-24 4.064 0 +0
2023-08-25 2023-08-23 4.029 0 +0
2023-08-24 2023-08-22 4.005 0 +0
2023-08-23 2023-08-21 3.958 0 +0
2023-08-22 2023-08-18 4.017 0 +0
2023-08-21 2023-08-17 4.029 0 +0
2023-08-18 2023-08-16 4.029 0 +0
2023-08-17 2023-08-15 4.100 0 +0
2023-08-16 2023-08-14 4.123 0 +0
2023-08-15 2023-08-11 4.206 0 +0
2023-08-14 2023-08-10 4.241 0 +0
2023-08-11 2023-08-09 4.265 0 +0
2023-08-10 2023-08-08 4.241 0 +0
2023-08-09 2023-08-07 4.288 0 +0
2023-08-08 2023-08-04 4.288 0 +0
2023-08-07 2023-08-03 4.300 0 +0
2023-08-04 2023-08-02 4.323 0 +0
2023-08-03 2023-08-01 4.453 0 +0
2023-08-02 2023-07-31 4.477 0 +0
2023-08-01 2023-07-28 4.406 0 +0
2023-07-31 2023-07-27 4.359 0 +0
2023-07-28 2023-07-26 4.300 0 +0
2023-07-27 2023-07-25 4.347 0 +0
2023-07-26 2023-07-24 4.229 0 +0
2023-07-25 2023-07-21 4.312 0 +0
2023-07-24 2023-07-20 4.253 0 +0
2023-07-21 2023-07-19 4.229 0 +0
2023-07-20 2023-07-18 4.217 0 +0
2023-07-19 2023-07-14 4.312 0 +0
2023-07-18 2023-07-13 4.265 0 +0
2023-07-14 2023-07-12 4.241 0 +0
2023-07-13 2023-07-11 4.241 0 +0
2023-07-12 2023-07-10 4.229 0 +0
2023-07-11 2023-07-07 4.253 0 +0
2023-07-10 2023-07-06 4.312 0 +0
2023-07-07 2023-07-05 5.766 0 +0
2023-07-06 2023-07-04 5.878 0 +0
2023-07-05 2023-07-03 5.948 0 +0
2023-07-04 2023-06-30 5.864 0 +0
2023-07-03 2023-06-29 5.836 0 +0
2023-06-30 2023-06-28 5.836 0 +0
2023-06-29 2023-06-27 5.822 0 +0
2023-06-28 2023-06-26 5.766 0 +0
2023-06-27 2023-06-23 5.794 0 +0
2023-06-26 2023-06-21 5.836 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.864 0 +0
2023-06-20 2023-06-16 5.906 0 +0
2023-06-19 2023-06-15 5.850 0 +0
2023-06-16 2023-06-14 5.822 0 +0
2023-06-15 2023-06-13 5.962 0 +0
2023-06-14 2023-06-12 6.074 0 +0
2023-06-13 2023-06-09 6.088 0 +0
2023-06-12 2023-06-08 6.088 0 +0
2023-06-09 2023-06-07 6.032 0 +0
2023-06-08 2023-06-06 5.990 0 +0
2023-06-07 2023-06-05 5.990 0 +0
2023-06-06 2023-06-02 5.892 0 +0
2023-06-05 2023-06-01 5.794 0 +0
2023-06-02 2023-05-31 5.878 0 +0
2023-06-01 2023-05-30 5.934 0 +0
2023-05-31 2023-05-29 5.962 0 +0
2023-05-30 2023-05-25 5.934 0 +0
2023-05-29 2023-05-24 6.032 0 +0
2023-05-25 2023-05-23 6.159 0 +0
2023-05-24 2023-05-22 6.243 0 +0
2023-05-23 2023-05-19 6.201 0 +0
2023-05-22 2023-05-18 6.243 0 +0
2023-05-19 2023-05-17 6.131 0 +0
2023-05-18 2023-05-16 6.201 0 +0
2023-05-17 2023-05-15 6.201 0 +0
2023-05-16 2023-05-12 6.074 0 +0
2023-05-15 2023-05-11 6.201 0 +0
2023-05-12 2023-05-10 6.271 0 +0
2023-05-11 2023-05-09 6.467 0 +0
2023-05-10 2023-05-08 6.551 0 +0
2023-05-09 2023-05-05 6.271 0 +0
2023-05-08 2023-05-04 6.131 0 +0
2023-05-05 2023-05-03 5.836 0 +0
2023-05-04 2023-05-02 5.892 0 +0
2023-05-03 2023-04-28 5.920 0 +0
2023-05-02 2023-04-27 5.920 0 +0
2023-04-28 2023-04-26 5.892 0 +0
2023-04-27 2023-04-25 5.906 0 +0
2023-04-26 2023-04-24 5.920 0 +0
2023-04-25 2023-04-21 5.976 0 +0
2023-04-24 2023-04-20 6.032 0 +0
2023-04-21 2023-04-19 6.018 0 +0
2023-04-20 2023-04-18 6.018 0 +0
2023-04-19 2023-04-17 6.060 0 +0
2023-04-18 2023-04-14 5.962 0 +0
2023-04-17 2023-04-13 5.948 0 +0
2023-04-14 2023-04-12 5.934 0 +0
2023-04-13 2023-04-11 5.878 0 +0
2023-04-12 2023-04-06 5.822 0 -44,195
2022-11-17 2022-11-15 5.289 44,195 -148,980 0.00% 233,740
2022-07-04 2022-06-29 7.684 193,175 +28,465 0.00% 1,484,284
2021-07-30 2021-07-28 7.305 164,710 -60,779 0.00% 1,203,240
2021-07-29 2021-07-27 7.322 225,489 -60,778 0.00% 1,650,953
2021-07-26 2021-07-22 7.289 286,267 -91,168 0.00% 2,086,528
2021-07-22 2021-07-20 7.256 377,435 +85,090 0.00% 2,738,609
2021-07-20 2021-07-16 7.371 292,345 -30,389 0.00% 2,154,879
2021-07-19 2021-07-15 7.371 322,734 +158,024 0.00% 2,378,877
2021-06-28 2021-06-24 8.822 164,710 +10,496 0.00% 1,453,017
2021-02-26 2021-02-24 9.085 154,214 -5,690 0.00% 1,401,075
2021-02-05 2021-02-03 8.593 159,904 -689,807 0.00% 1,374,090
2021-01-11 2021-01-07 8.628 849,711 -1,138 0.00% 7,331,615
2021-01-05 2020-12-31 8.839 850,849 -85,358 0.00% 7,520,858
2021-01-04 2020-12-29 8.611 936,207 -199,169 0.00% 8,061,481
2020-12-30 2020-12-28 8.365 1,135,376 -227,621 0.00% 9,497,156
2020-12-29 2020-12-24 7.978 1,362,997 +56,905 0.00% 10,874,208
2020-12-22 2020-12-18 8.084 1,306,092 +56,906 0.00% 10,557,923
2020-12-16 2020-12-14 8.294 1,249,186 -56,906 0.00% 10,361,342
2020-12-11 2020-12-09 8.435 1,306,092 -142,263 0.00% 11,016,963
2020-12-10 2020-12-08 8.382 1,448,355 +113,811 0.00% 12,140,604
2020-12-09 2020-12-07 8.558 1,334,544 +170,716 0.00% 11,421,122
2020-12-08 2020-12-04 8.769 1,163,828 -56,906 0.00% 10,205,546
2020-12-07 2020-12-03 8.787 1,220,734 +56,906 0.00% 10,726,004
2020-12-04 2020-12-02 8.945 1,163,828 -28,453 0.00% 10,410,066
2020-12-03 2020-12-01 8.962 1,192,281 +341,432 0.00% 10,685,521
2020-11-30 2020-11-26 8.207 850,849 +1,138 0.00% 6,982,586
2020-11-06 2020-11-04 8.066 849,711 -13,677 0.00% 6,853,790
2020-10-23 2020-10-21 8.066 863,388 -85,358 0.00% 6,964,109
2020-10-20 2020-10-16 7.767 948,746 -79,667 0.00% 7,369,179
2020-09-18 2020-09-16 7.486 1,028,413 -22,194 0.00% 7,698,818
2020-09-11 2020-09-09 7.715 1,050,607 -11,381 0.00% 8,104,975
2020-09-10 2020-09-08 7.767 1,061,988 -34,143 0.00% 8,248,762
2020-09-09 2020-09-07 7.416 1,096,131 -11,381 0.00% 8,128,713
2020-09-02 2020-08-31 7.627 1,107,512 -30,103 0.00% 8,446,661
2020-08-31 2020-08-27 7.961 1,137,615 +9,105 0.00% 9,056,083
2020-08-28 2020-08-26 8.031 1,128,510 -3,983 0.00% 9,062,928
2020-08-27 2020-08-25 8.101 1,132,493 +9,674 0.00% 9,174,520
2020-08-25 2020-08-21 8.101 1,122,819 +18,778 0.00% 9,096,149
2020-08-24 2020-08-20 8.136 1,104,041 +46,094 0.00% 8,982,828
2020-08-19 2020-08-17 8.347 1,057,947 -13,089 0.00% 8,830,889
2020-08-17 2020-08-13 8.189 1,071,036 -26,745 0.00% 8,770,753
2020-08-14 2020-08-12 8.207 1,097,781 +19,348 0.00% 9,009,060
2020-08-13 2020-08-11 8.171 1,078,433 -30,729 0.00% 8,812,376
2020-08-12 2020-08-10 7.996 1,109,162 -19,348 0.00% 8,868,563
2020-08-11 2020-08-07 8.013 1,128,510 +15,365 0.00% 9,043,096
2020-08-10 2020-08-06 8.084 1,113,145 +6,828 0.00% 8,998,217
2020-08-07 2020-08-05 8.136 1,106,317 +10,243 0.00% 9,001,346
2020-08-06 2020-08-04 8.154 1,096,074 -22,193 0.00% 8,937,267
2020-08-05 2020-08-03 7.996 1,118,267 -13,088 0.00% 8,941,365
2020-08-04 2020-07-31 8.048 1,131,355 +13,657 0.00% 9,105,657
2020-08-03 2020-07-30 8.171 1,117,698 +6,829 0.00% 9,133,228
2020-07-31 2020-07-29 8.259 1,110,869 -20,486 0.00% 9,175,032
2020-07-30 2020-07-28 8.207 1,131,355 +11,950 0.00% 9,284,589
2020-07-29 2020-07-27 8.277 1,119,405 -18,210 0.00% 9,265,205
2020-07-28 2020-07-24 8.224 1,137,615 +10,812 0.00% 9,355,954
2020-07-27 2020-07-23 8.330 1,126,803 +22,193 0.00% 9,385,842
2020-07-24 2020-07-22 8.347 1,104,610 -27,314 0.00% 9,220,394
2020-07-23 2020-07-21 8.453 1,131,924 +43,248 0.00% 9,567,737
2020-07-22 2020-07-20 8.558 1,088,676 -7,398 0.00% 9,316,966
2020-07-21 2020-07-17 8.540 1,096,074 -13,088 0.00% 9,361,017
2020-07-20 2020-07-16 8.505 1,109,162 -36,260 0.00% 9,433,812
2020-07-17 2020-07-15 8.488 1,145,422 +22,193 0.00% 9,722,088
2020-07-16 2020-07-14 8.611 1,123,229 +6,259 0.00% 9,671,889
2020-07-14 2020-07-10 8.769 1,116,970 +14,227 0.00% 9,794,651
2020-07-13 2020-07-09 8.945 1,102,743 +3,414 0.00% 9,863,680
2020-07-10 2020-07-08 9.015 1,099,329 +13,088 0.00% 9,910,417
2020-07-09 2020-07-07 9.015 1,086,241 +17,072 0.00% 9,792,429
2020-07-08 2020-07-06 9.120 1,069,169 -5,691 0.00% 9,751,257
2020-07-07 2020-07-03 8.646 1,074,860 -42,679 0.00% 9,293,170
2020-07-06 2020-07-02 8.540 1,117,539 -31,867 0.00% 9,544,339
2020-07-03 2020-06-30 8.259 1,149,406 +30,160 0.00% 9,493,322
2020-06-30 2020-06-26 8.365 1,119,246 -126,406 0.00% 9,362,232
2020-06-29 2020-06-24 8.453 1,245,652 +20,485 0.00% 10,529,038
2020-06-26 2020-06-23 8.576 1,225,167 +14,227 0.00% 10,506,595
2020-06-24 2020-06-22 8.540 1,210,940 -96,739 0.00% 10,342,030
2020-06-23 2020-06-19 9.638 1,307,679 -13,658 0.00% 12,602,908
2020-06-22 2020-06-18 9.507 1,321,337 +109,869 0.00% 12,562,451
2020-06-19 2020-06-17 9.526 1,211,468 +9,674 0.00% 11,540,424
2020-06-18 2020-06-16 9.526 1,201,794 -4,300 0.00% 11,448,270
2020-06-17 2020-06-15 9.396 1,206,094 +13,437 0.00% 11,332,152
2020-06-16 2020-06-12 9.526 1,192,657 -19,886 0.00% 11,361,231
2020-06-15 2020-06-11 9.600 1,212,543 +12,362 0.00% 11,640,904
2020-06-12 2020-06-10 9.731 1,200,181 -3,225 0.00% 11,678,533
2020-06-11 2020-06-09 9.693 1,203,406 -6,988 0.00% 11,665,135
2020-06-10 2020-06-08 9.600 1,210,394 +11,825 0.00% 11,620,273
2020-06-09 2020-06-05 9.731 1,198,569 +17,199 0.00% 11,662,848
2020-06-08 2020-06-04 9.619 1,181,370 -8,062 0.00% 11,363,611
2020-06-05 2020-06-03 9.563 1,189,432 -18,812 0.00% 11,374,770
2020-06-04 2020-06-02 9.563 1,208,244 +6,450 0.00% 11,554,672
2020-06-03 2020-06-01 9.489 1,201,794 -6,450 0.00% 11,403,550
2020-06-02 2020-05-29 9.303 1,208,244 -9,137 0.00% 11,239,954
2020-06-01 2020-05-28 9.359 1,217,381 -18,811 0.00% 11,392,902
2020-05-29 2020-05-27 9.284 1,236,192 -16,125 0.00% 11,476,946
2020-05-28 2020-05-26 9.266 1,252,317 +538 0.00% 11,603,353
2020-05-27 2020-05-25 9.247 1,251,779 -3,763 0.00% 11,575,078
2020-05-26 2020-05-22 9.191 1,255,542 +10,212 0.00% 11,539,794
2020-05-21 2020-05-19 9.470 1,245,330 +4,300 0.00% 11,793,484
2020-05-19 2020-05-15 9.340 1,241,030 +6,987 0.00% 11,591,133
2020-05-18 2020-05-14 9.359 1,234,043 +12,900 0.00% 11,548,834
2020-05-15 2020-05-13 9.470 1,221,143 -4,300 0.00% 11,564,429
2020-05-14 2020-05-12 9.489 1,225,443 +28,486 0.00% 11,627,950
2020-05-13 2020-05-11 9.619 1,196,957 -19,349 0.00% 11,513,542
2020-05-11 2020-05-07 9.433 1,216,306 -12,899 0.00% 11,473,362
2020-05-08 2020-05-06 9.470 1,229,205 -29,024 0.00% 11,640,777
2020-05-07 2020-05-05 9.396 1,258,229 +23,649 0.00% 11,822,000
2020-05-06 2020-05-04 9.414 1,234,580 +48,373 0.00% 11,622,770
2020-05-05 2020-04-29 9.805 1,186,207 -1,075 0.00% 11,630,837
2020-05-04 2020-04-28 9.768 1,187,282 -8,062 0.00% 11,597,198
2020-04-29 2020-04-27 9.638 1,195,344 -15,587 0.00% 11,520,267
2020-04-28 2020-04-24 9.414 1,210,931 -11,287 0.00% 11,400,130
2020-04-24 2020-04-22 9.396 1,222,218 -6,987 0.00% 11,483,649
2020-04-23 2020-04-21 9.396 1,229,205 -10,750 0.00% 11,549,298
2020-04-21 2020-04-17 9.563 1,239,955 -18,274 0.00% 11,857,931
2020-04-20 2020-04-16 9.470 1,258,229 +25,799 0.00% 11,915,639
2020-04-17 2020-04-15 9.600 1,232,430 +10,212 0.00% 11,831,828
2020-04-16 2020-04-14 9.693 1,222,218 -1,075 0.00% 11,847,488
2020-04-15 2020-04-09 9.693 1,223,293 -20,962 0.00% 11,857,908
2020-04-09 2020-04-07 9.805 1,244,255 +8,600 0.00% 12,200,001
2020-04-07 2020-04-03 9.582 1,235,655 +14,512 0.00% 11,839,799
2020-04-06 2020-04-02 9.656 1,221,143 -20,962 0.00% 11,791,628
2020-04-03 2020-04-01 9.638 1,242,105 +36,549 0.00% 11,970,931
2020-04-02 2020-03-31 9.879 1,205,556 -6,987 0.00% 11,910,275
2020-04-01 2020-03-30 9.712 1,212,543 -11,287 0.00% 11,776,264
2020-03-31 2020-03-27 9.712 1,223,830 +5,912 0.00% 11,885,884
2020-03-30 2020-03-26 9.675 1,217,918 +11,824 0.00% 11,783,146
2020-03-27 2020-03-25 9.842 1,206,094 -3,762 0.00% 11,870,710
2020-03-26 2020-03-24 9.600 1,209,856 -26,874 0.00% 11,615,108
2020-03-25 2020-03-23 9.228 1,236,730 +16,662 0.00% 11,412,911
2020-03-24 2020-03-20 9.563 1,220,068 -33,324 0.00% 11,667,748
2020-03-23 2020-03-19 9.117 1,253,392 +84,922 0.00% 11,426,754
2020-03-20 2020-03-18 9.359 1,168,470 -7,525 0.00% 10,935,167
2020-03-19 2020-03-17 9.545 1,175,995 +24,187 0.00% 11,224,389
2020-03-18 2020-03-16 9.489 1,151,808 -11,825 0.00% 10,929,244
2020-03-17 2020-03-13 9.768 1,163,633 +56,973 0.00% 11,366,198
2020-03-16 2020-03-12 9.768 1,106,660 +25,261 0.00% 10,809,694
2020-03-13 2020-03-11 9.991 1,081,399 -16,124 0.00% 10,804,387
2020-03-12 2020-03-10 9.954 1,097,523 -68,260 0.00% 10,924,644
2020-03-11 2020-03-09 9.600 1,165,783 +66,647 0.00% 11,191,989
2020-03-10 2020-03-06 9.973 1,099,136 +19,349 0.00% 10,961,149
2020-03-09 2020-03-05 10.214 1,079,787 +538 0.00% 11,029,360
2020-03-05 2020-03-03 10.084 1,079,249 -4,837 0.00% 10,883,305
2020-03-04 2020-03-02 10.047 1,084,086 -8,600 0.00% 10,891,743
2020-03-03 2020-02-28 9.917 1,092,686 +19,887 0.00% 10,835,837
2020-03-02 2020-02-27 10.159 1,072,799 -10,750 0.00% 10,898,102
2020-02-28 2020-02-26 9.935 1,083,549 -8,599 0.00% 10,765,388
2020-02-27 2020-02-25 10.028 1,092,148 -11,288 0.00% 10,952,421
2020-02-26 2020-02-24 10.066 1,103,436 +11,288 0.00% 11,106,681
2020-02-25 2020-02-21 10.270 1,092,148 +10,212 0.00% 11,216,580
2020-02-24 2020-02-20 10.326 1,081,936 +4,299 0.00% 11,172,090
2020-02-21 2020-02-19 10.345 1,077,637 -11,287 0.00% 11,147,748
2020-02-20 2020-02-18 10.252 1,088,924 +16,662 0.00% 11,163,209
2020-02-19 2020-02-17 10.363 1,072,262 -11,287 0.00% 11,112,096
2020-02-18 2020-02-14 10.270 1,083,549 -6,987 0.00% 11,128,266
2020-02-17 2020-02-13 10.214 1,090,536 +7,525 0.00% 11,139,154
2020-02-14 2020-02-12 10.345 1,083,011 +9,137 0.00% 11,203,340
2020-02-13 2020-02-11 10.289 1,073,874 -15,587 0.00% 11,048,882
2020-02-12 2020-02-10 10.084 1,089,461 +3,225 0.00% 10,986,285
2020-02-11 2020-02-07 10.159 1,086,236 +15,049 0.00% 11,034,603
2020-02-10 2020-02-06 10.196 1,071,187 -19,887 0.00% 10,921,586
2020-02-07 2020-02-05 9.935 1,091,074 -4,299 0.00% 10,840,151
2020-02-06 2020-02-04 9.842 1,095,373 -7,525 0.00% 10,780,964
2020-02-05 2020-02-03 9.786 1,102,898 -27,411 0.00% 10,793,467
2020-02-04 2020-01-31 9.712 1,130,309 +16,124 0.00% 10,977,604
2020-02-03 2020-01-30 9.805 1,114,185 +8,062 0.00% 10,924,657
2020-01-31 2020-01-29 10.047 1,106,123 -11,287 0.00% 11,113,147
2020-01-30 2020-01-24 10.456 1,117,410 +8,600 0.00% 11,683,925
2020-01-29 2020-01-22 10.605 1,108,810 -18,812 0.00% 11,759,040
2020-01-23 2020-01-21 10.475 1,127,622 +72,022 0.00% 11,811,684
2020-01-22 2020-01-20 10.810 1,055,600 +9,675 0.00% 11,410,781
2020-01-21 2020-01-17 10.959 1,045,925 -8,063 0.00% 11,461,876
2020-01-20 2020-01-16 10.884 1,053,988 +5,375 0.00% 11,471,796
2020-01-17 2020-01-15 10.977 1,048,613 +5,912 0.00% 11,510,843
2020-01-16 2020-01-14 10.996 1,042,701 +24,724 0.00% 11,465,345
2020-01-15 2020-01-13 11.107 1,017,977 -6,987 0.00% 11,307,124
2020-01-13 2020-01-09 11.052 1,024,964 -17,737 0.00% 11,327,522
2020-01-10 2020-01-08 10.866 1,042,701 -2,687 0.00% 11,329,546
2020-01-09 2020-01-07 10.996 1,045,388 +6,987 0.00% 11,494,891
2020-01-08 2020-01-06 11.033 1,038,401 +9,675 0.00% 11,456,703
2020-01-07 2020-01-03 11.163 1,028,726 +13,974 0.00% 11,483,938
2019-12-20 2019-12-18 11.033 1,014,752 -5,375 0.00% 11,195,783
2019-12-19 2019-12-17 10.921 1,020,127 -17,199 0.00% 11,141,206
2019-12-18 2019-12-16 10.661 1,037,326 +12,362 0.00% 11,058,845
2019-12-13 2019-12-11 10.475 1,024,964 -14,512 0.00% 10,736,355
2019-12-11 2019-12-09 10.363 1,039,476 -4,837 0.00% 10,772,327
2019-12-10 2019-12-06 10.326 1,044,313 -10,750 0.00% 10,783,594
2019-12-06 2019-12-04 10.177 1,055,063 +11,287 0.00% 10,737,560
2019-12-05 2019-12-03 10.289 1,043,776 -3,762 0.00% 10,739,209
2019-12-04 2019-12-02 10.345 1,047,538 +10,750 0.00% 10,836,386
2019-12-03 2019-11-29 10.382 1,036,788 +6,987 0.00% 10,763,761
2019-12-02 2019-11-28 10.680 1,029,801 +6,987 0.00% 10,997,781
2019-11-27 2019-11-25 10.680 1,022,814 -13,974 0.00% 10,923,163
2019-11-25 2019-11-21 10.531 1,036,788 +20,961 0.00% 10,918,080
2019-11-20 2019-11-18 10.642 1,015,827 -13,974 0.00% 10,810,746
2019-11-19 2019-11-15 10.438 1,029,801 -23,649 0.00% 10,748,703
2019-11-15 2019-11-13 10.456 1,053,450 +17,737 0.00% 11,015,142
2019-11-14 2019-11-12 10.624 1,035,713 +10,212 0.00% 11,003,109
2019-11-13 2019-11-11 10.586 1,025,501 +10,749 0.00% 10,856,460
2019-11-04 2019-10-31 10.493 1,014,752 -7,524 0.00% 10,648,266
2019-11-01 2019-10-30 10.382 1,022,276 +7,524 0.00% 10,613,100
2019-10-24 2019-10-22 10.159 1,014,752 -10,749 0.00% 10,308,428
2019-10-23 2019-10-21 10.103 1,025,501 -10,750 0.00% 10,360,383
2019-10-22 2019-10-18 10.084 1,036,251 +8,062 0.00% 10,449,707
2019-10-21 2019-10-17 10.196 1,028,189 -10,749 0.00% 10,483,188
2019-10-18 2019-10-16 10.140 1,038,938 +10,749 0.00% 10,534,793
2019-10-04 2019-10-02 9.731 1,028,189 +9,137 0.00% 10,004,941
2019-10-03 2019-09-30 9.768 1,019,052 -11,287 0.00% 9,953,952
2019-10-02 2019-09-27 9.656 1,030,339 +13,437 0.00% 9,949,182
2019-09-27 2019-09-25 9.675 1,016,902 -5,912 0.00% 9,838,351
2019-09-18 2019-09-16 10.047 1,022,814 +6,450 0.00% 10,276,147
2019-09-11 2019-09-09 9.656 1,016,364 -4,300 0.00% 9,814,236
2019-09-09 2019-09-05 9.563 1,020,664 +1,612 0.00% 9,760,808
2019-09-05 2019-09-03 9.154 1,019,052 +3,763 0.00% 9,328,275
2019-08-29 2019-08-27 9.061 1,015,289 -10,750 0.00% 9,199,379
2019-08-27 2019-08-23 9.210 1,026,039 -5,912 0.00% 9,449,502
2019-08-26 2019-08-22 9.172 1,031,951 +5,912 0.00% 9,465,550
2019-08-23 2019-08-21 9.191 1,026,039 -18,274 0.00% 9,430,413
2019-08-22 2019-08-20 9.191 1,044,313 +18,812 0.00% 9,598,370
2019-08-21 2019-08-19 9.266 1,025,501 +6,987 0.00% 9,501,787
2019-08-19 2019-08-15 9.210 1,018,514 -10,750 0.00% 9,380,199
2019-08-16 2019-08-14 9.135 1,029,264 -18,811 0.00% 9,402,604
2019-08-15 2019-08-13 9.079 1,048,075 +17,199 0.00% 9,515,948
2019-08-14 2019-08-12 9.266 1,030,876 -12,362 0.00% 9,551,589
2019-08-13 2019-08-09 9.266 1,043,238 -13,974 0.00% 9,666,130
2019-08-12 2019-08-08 9.284 1,057,212 -2,150 0.00% 9,815,276
2019-08-09 2019-08-07 9.284 1,059,362 +7,524 0.00% 9,835,237
2019-08-08 2019-08-06 9.321 1,051,838 -8,599 0.00% 9,804,523
2019-08-07 2019-08-05 9.414 1,060,437 +19,349 0.00% 9,983,326
2019-08-06 2019-08-02 9.600 1,041,088 -20,962 0.00% 9,994,867
2019-08-05 2019-08-01 9.768 1,062,050 +6,987 0.00% 10,373,950
2019-08-02 2019-07-31 9.861 1,055,063 +5,375 0.00% 10,403,851
2019-08-01 2019-07-30 9.991 1,049,688 -31,711 0.00% 10,487,558
2019-07-31 2019-07-29 10.028 1,081,399 +51,598 0.00% 10,844,627
2019-07-30 2019-07-26 10.270 1,029,801 +11,824 0.00% 10,576,263
2019-07-29 2019-07-25 10.363 1,017,977 -10,212 0.00% 10,549,528
2019-07-26 2019-07-24 10.307 1,028,189 -7,524 0.00% 10,597,968
2019-07-25 2019-07-23 10.289 1,035,713 -5,913 0.00% 10,656,251
2019-07-24 2019-07-22 10.233 1,041,626 -1,612 0.00% 10,658,949
2019-07-23 2019-07-19 10.382 1,043,238 -12,900 0.00% 10,830,724
2019-07-22 2019-07-18 10.252 1,056,138 +5,913 0.00% 10,827,100
2019-07-19 2019-07-17 10.289 1,050,225 +11,287 0.00% 10,805,562
2019-07-18 2019-07-16 10.326 1,038,938 -538 0.00% 10,728,092
2019-07-17 2019-07-15 10.270 1,039,476 +3,225 0.00% 10,675,628
2019-07-16 2019-07-12 10.270 1,036,251 -8,599 0.00% 10,642,506
2019-07-15 2019-07-11 10.252 1,044,850 -12,900 0.00% 10,711,380
2019-07-12 2019-07-10 10.214 1,057,750 +7,525 0.00% 10,804,266
2019-07-10 2019-07-08 10.252 1,050,225 +8,599 0.00% 10,766,482
2019-07-09 2019-07-05 10.326 1,041,626 -2,150 0.00% 10,755,848
2019-07-08 2019-07-04 10.382 1,043,776 +4,300 0.00% 10,836,309
2019-07-05 2019-07-03 10.438 1,039,476 +14,512 0.00% 10,849,687
2019-07-04 2019-07-02 10.549 1,024,964 +1,613 0.00% 10,812,635
2019-07-02 2019-06-27 10.568 1,023,351 -5,913 0.00% 10,814,659
2019-06-27 2019-06-25 10.438 1,029,264 -109,108 0.00% 10,743,098
2019-06-26 2019-06-24 11.664 1,138,372 +81,697 0.00% 13,277,764
2019-06-25 2019-06-21 11.586 1,056,675 +75,996 0.00% 12,242,286
2019-06-24 2019-06-20 11.586 980,679 +7,166 0.00% 11,361,822
2019-06-21 2019-06-19 11.644 973,513 +4,095 0.00% 11,335,858
2019-06-17 2019-06-13 11.214 969,418 -3,583 0.00% 10,871,497
2019-06-14 2019-06-12 11.195 973,001 +3,583 0.00% 10,892,669
2019-06-13 2019-06-11 11.273 969,418 -5,631 0.00% 10,928,317
2019-06-12 2019-06-10 11.097 975,049 -11,772 0.00% 10,820,347
2019-06-11 2019-06-06 10.882 986,821 +12,284 0.00% 10,738,904
2019-06-10 2019-06-05 10.882 974,537 +4,607 0.00% 10,605,226
2019-06-06 2019-06-04 10.902 969,930 -37,876 0.00% 10,574,041
2019-06-04 2019-05-31 10.941 1,007,806 -10,749 0.00% 11,026,340
2019-06-03 2019-05-30 10.941 1,018,555 -2,559 0.00% 11,143,944
2019-05-31 2019-05-29 10.804 1,021,114 -11,773 0.00% 11,032,292
2019-05-30 2019-05-28 10.824 1,032,887 +7,166 0.00% 11,179,670
2019-05-29 2019-05-27 10.941 1,025,721 +3,583 0.00% 11,222,346
2019-05-28 2019-05-24 10.980 1,022,138 -512 0.00% 11,223,085
2019-05-27 2019-05-23 10.921 1,022,650 -7,677 0.00% 11,168,767
2019-05-24 2019-05-22 10.980 1,030,327 -1,024 0.00% 11,313,000
2019-05-23 2019-05-21 10.941 1,031,351 +8,701 0.00% 11,283,944
2019-05-20 2019-05-16 10.843 1,022,650 -8,189 0.00% 11,088,847
2019-05-16 2019-05-14 10.648 1,030,839 -19,450 0.00% 10,976,244
2019-05-15 2019-05-10 10.785 1,050,289 +3,071 0.00% 11,326,984
2019-05-10 2019-05-08 11.039 1,047,218 -6,142 0.00% 11,559,843
2019-05-09 2019-05-07 11.214 1,053,360 +7,677 0.00% 11,812,861
2019-05-08 2019-05-06 11.273 1,045,683 +13,820 0.00% 11,788,058
2019-05-07 2019-05-03 11.547 1,031,863 -9,725 0.00% 11,914,503
2019-04-29 2019-04-25 11.449 1,041,588 -13,819 0.00% 11,925,044
2019-04-26 2019-04-24 11.527 1,055,407 +66,539 0.00% 12,165,736
2019-04-25 2019-04-23 11.625 988,868 +12,284 0.00% 11,495,336
2019-04-24 2019-04-18 11.722 976,584 +8,189 0.00% 11,447,937
2019-04-23 2019-04-17 11.840 968,395 -6,654 0.00% 11,465,462
2019-04-18 2019-04-16 11.781 975,049 -17,914 0.00% 11,487,093
2019-04-17 2019-04-15 11.429 992,963 -9,725 0.00% 11,348,941
2019-04-16 2019-04-12 11.468 1,002,688 +3,071 0.00% 11,499,271
2019-04-15 2019-04-11 11.390 999,617 +8,189 0.00% 11,385,932
2019-04-12 2019-04-10 11.449 991,428 +5,631 0.00% 11,350,767
2019-04-11 2019-04-09 11.547 985,797 +12,284 0.00% 11,382,597
2019-04-10 2019-04-08 11.644 973,513 -3,583 0.00% 11,335,858
2019-04-08 2019-04-03 11.605 977,096 -5,118 0.00% 11,339,400
2019-04-04 2019-04-02 11.527 982,214 +3,071 0.00% 11,322,036
2019-04-03 2019-04-01 11.547 979,143 -15,356 0.00% 11,305,766
2019-04-02 2019-03-29 11.234 994,499 -6,653 0.00% 11,172,197
2019-04-01 2019-03-28 11.332 1,001,152 +7,677 0.00% 11,344,736
2019-03-29 2019-03-27 11.351 993,475 -5,630 0.00% 11,277,153
2019-03-28 2019-03-26 11.332 999,105 +6,654 0.00% 11,321,540
2019-03-27 2019-03-25 11.371 992,451 +13,819 0.00% 11,284,919
2019-03-19 2019-03-15 11.664 978,632 -5,118 0.00% 11,414,585
2019-03-18 2019-03-14 11.664 983,750 -2,047 0.00% 11,474,281
2019-03-15 2019-03-13 11.664 985,797 +3,071 0.00% 11,498,157
2019-03-14 2019-03-12 11.742 982,726 -43,507 0.00% 11,539,137
2019-03-13 2019-03-11 11.547 1,026,233 +6,654 0.00% 11,849,495
2019-03-12 2019-03-08 11.488 1,019,579 +46,066 0.00% 11,712,905
2019-03-11 2019-03-07 11.859 973,513 -3,583 0.00% 11,545,077
2019-03-08 2019-03-06 11.879 977,096 +1,024 0.00% 11,606,659
2019-03-07 2019-03-05 11.840 976,072 -2,560 0.00% 11,556,355
2019-03-06 2019-03-04 11.820 978,632 -1,535 0.00% 11,567,545
2019-03-05 2019-03-01 11.781 980,167 +3,071 0.00% 11,547,389
2019-03-04 2019-02-28 11.801 977,096 +1,535 0.00% 11,530,299
2019-03-01 2019-02-27 11.820 975,561 -6,653 0.00% 11,531,245
2019-02-28 2019-02-26 11.840 982,214 +9,725 0.00% 11,629,074
2019-02-27 2019-02-25 12.035 972,489 -8,190 0.00% 11,703,932
2019-02-25 2019-02-21 11.644 980,679 -4,095 0.00% 11,419,301
2019-02-22 2019-02-20 11.586 984,774 -511 0.00% 11,409,265
2019-02-21 2019-02-19 11.508 985,285 -3,583 0.00% 11,338,186
2019-02-20 2019-02-18 11.547 988,868 -4,095 0.00% 11,418,057
2019-02-19 2019-02-15 11.371 992,963 +8,701 0.00% 11,290,741
2019-02-15 2019-02-13 11.683 984,262 +2,559 0.00% 11,499,483
2019-02-12 2019-02-08 11.605 981,703 -3,582 0.00% 11,392,865
2019-02-11 2019-02-04 11.664 985,285 +18,426 0.00% 11,492,185
2019-02-08 2019-01-31 11.840 966,859 -2,559 0.00% 11,447,276
2019-02-01 2019-01-30 11.683 969,418 -4,607 0.00% 11,326,055
2019-01-31 2019-01-29 11.625 974,025 +2,559 0.00% 11,322,790
2019-01-30 2019-01-28 11.625 971,466 +512 0.00% 11,293,043
2019-01-29 2019-01-25 11.664 970,954 +2,047 0.00% 11,325,031
2019-01-28 2019-01-24 11.410 968,907 +1,536 0.00% 11,055,066
2019-01-25 2019-01-23 11.371 967,371 -3,583 0.00% 10,999,741
2019-01-23 2019-01-21 11.410 970,954 -1,024 0.00% 11,078,422
2019-01-17 2019-01-15 11.136 971,978 -10,748 0.00% 10,824,247
2019-01-16 2019-01-14 11.000 982,726 +10,237 0.00% 10,809,541
2019-01-15 2019-01-11 11.156 972,489 +3,071 0.00% 10,848,937
2019-01-11 2019-01-09 11.117 969,418 -13,820 0.00% 10,776,798
2019-01-08 2019-01-04 10.785 983,238 -10,749 0.00% 10,603,863
2019-01-07 2019-01-03 10.628 993,987 +15,355 0.00% 10,564,428
2019-01-04 2019-01-02 10.609 978,632 +9,725 0.00% 10,382,110
2019-01-03 2018-12-31 10.921 968,907 -10,748 0.00% 10,581,818
2019-01-02 2018-12-27 10.648 979,655 +9,725 0.00% 10,431,243
2018-12-28 2018-12-24 10.785 969,930 -5,119 0.00% 10,460,342
2018-12-27 2018-12-20 10.648 975,049 -6,142 0.00% 10,382,199
2018-12-20 2018-12-18 10.726 981,191 +4,607 0.00% 10,524,278
2018-12-19 2018-12-17 10.824 976,584 -6,142 0.00% 10,570,262
2018-12-18 2018-12-14 10.746 982,726 +12,284 0.00% 10,559,942
2018-12-17 2018-12-13 10.921 970,442 -9,213 0.00% 10,598,583
2018-12-14 2018-12-12 10.785 979,655 -19,450 0.00% 10,565,222
2018-12-13 2018-12-11 10.550 999,105 +512 0.00% 10,540,745
2018-12-12 2018-12-10 10.589 998,593 -1,024 0.00% 10,574,363
2018-12-11 2018-12-07 10.687 999,617 +6,142 0.00% 10,682,856
2018-12-10 2018-12-06 10.843 993,475 +17,914 0.00% 10,772,495
2018-12-07 2018-12-05 11.117 975,561 +5,119 0.00% 10,845,088
2018-12-06 2018-12-04 11.254 970,442 -3,583 0.00% 10,920,901
2018-12-04 2018-11-30 10.863 974,025 -5,118 0.00% 10,580,624
2018-12-03 2018-11-29 10.785 979,143 +14,843 0.00% 10,559,700
2018-11-30 2018-11-28 10.921 964,300 -3,583 0.00% 10,531,503
2018-11-28 2018-11-26 10.785 967,883 -6,142 0.00% 10,438,265
2018-11-27 2018-11-23 10.589 974,025 -1,024 0.00% 10,314,206
2018-11-26 2018-11-22 10.589 975,049 +3,071 0.00% 10,325,049
2018-11-23 2018-11-21 10.609 971,978 +1,536 0.00% 10,311,519
2018-11-22 2018-11-20 10.550 970,442 -3,583 0.00% 10,238,344
2018-11-20 2018-11-16 10.609 974,025 +1,536 0.00% 10,333,236
2018-11-19 2018-11-15 10.570 972,489 -512 0.00% 10,278,941
2018-11-16 2018-11-14 10.472 973,001 -2,048 0.00% 10,189,303
2018-11-15 2018-11-13 10.472 975,049 -16,890 0.00% 10,210,750
2018-11-14 2018-11-12 10.433 991,939 -14,332 0.00% 10,348,863
2018-11-13 2018-11-09 10.433 1,006,271 +17,403 0.00% 10,498,388
2018-11-12 2018-11-08 10.726 988,868 +11,260 0.00% 10,606,621
2018-11-09 2018-11-07 10.687 977,608 -10,749 0.00% 10,447,646
2018-11-08 2018-11-06 10.648 988,357 -13,819 0.00% 10,523,901
2018-11-07 2018-11-05 10.628 1,002,176 +23,544 0.00% 10,651,464
2018-11-06 2018-11-02 10.863 978,632 -2,559 0.00% 10,630,669
2018-11-05 2018-11-01 10.492 981,191 -17,914 0.00% 10,294,239
2018-11-02 2018-10-31 10.355 999,105 +17,402 0.00% 10,345,546
2018-11-01 2018-10-30 10.316 981,703 -2,559 0.00% 10,126,991
2018-10-31 2018-10-29 10.316 984,262 -4,095 0.00% 10,153,389
2018-10-30 2018-10-26 10.277 988,357 +7,166 0.00% 10,157,012
2018-10-29 2018-10-25 10.316 981,191 +2,559 0.00% 10,121,710
2018-10-26 2018-10-24 10.335 978,632 -10,748 0.00% 10,114,432
2018-10-25 2018-10-23 10.238 989,380 +512 0.00% 10,128,866
2018-10-24 2018-10-22 10.472 988,868 -65,516 0.00% 10,355,463
2018-10-23 2018-10-19 10.218 1,054,384 -8,701 0.00% 10,773,750
2018-10-22 2018-10-18 10.101 1,063,085 +9,213 0.00% 10,738,038
2018-10-19 2018-10-16 10.120 1,053,872 -17,914 0.00% 10,665,569
2018-10-18 2018-10-15 10.081 1,071,786 +23,544 0.00% 10,804,985
2018-10-16 2018-10-12 10.296 1,048,242 -17,914 0.00% 10,792,910
2018-10-15 2018-10-11 10.081 1,066,156 +4,095 0.00% 10,748,228
2018-10-12 2018-10-10 10.394 1,062,061 -20,474 0.00% 11,038,943
2018-10-11 2018-10-09 10.394 1,082,535 -51,696 0.00% 11,251,747
2018-10-10 2018-10-08 10.316 1,134,231 -14,843 0.00% 11,700,430
2018-10-09 2018-10-05 10.433 1,149,074 +63,980 0.00% 11,988,246
2018-10-08 2018-10-04 10.511 1,085,094 +36,852 0.00% 11,405,545
2018-10-05 2018-10-03 10.765 1,048,242 +30,711 0.00% 11,284,428
2018-10-04 2018-10-02 10.804 1,017,531 +40,947 0.00% 10,993,581
2018-10-03 2018-09-28 11.175 976,584 +2,559 0.00% 10,913,700
2018-10-02 2018-09-27 11.136 974,025 -30,710 0.00% 10,847,043
2018-09-28 2018-09-26 11.195 1,004,735 -5,119 0.00% 11,247,929
2018-09-27 2018-09-24 11.019 1,009,854 -57,838 0.00% 11,127,666
2018-09-26 2018-09-21 11.214 1,067,692 +3,583 0.00% 11,973,587
2018-09-24 2018-09-20 10.863 1,064,109 -7,165 0.00% 11,559,187
2018-09-21 2018-09-19 10.824 1,071,274 -14,844 0.00% 11,595,159
2018-09-20 2018-09-18 10.667 1,086,118 -29,175 0.00% 11,586,067
2018-09-19 2018-09-17 10.589 1,115,293 -2,559 0.00% 11,810,129
2018-09-18 2018-09-14 10.726 1,117,852 +1,024 0.00% 11,990,107
2018-09-17 2018-09-13 10.746 1,116,828 -18,938 0.00% 12,000,943
2018-09-14 2018-09-12 10.453 1,135,766 +16,890 0.00% 11,871,594
2018-09-13 2018-09-11 10.667 1,118,876 +23,545 0.00% 11,935,510
2018-09-12 2018-09-10 10.843 1,095,331 +36,341 0.00% 11,876,945
2018-09-11 2018-09-07 11.019 1,058,990 -7,678 0.00% 11,669,100
2018-09-10 2018-09-06 11.039 1,066,668 +9,213 0.00% 11,774,544
2018-09-07 2018-09-05 11.078 1,057,455 +10,237 0.00% 11,714,165
2018-09-06 2018-09-04 11.312 1,047,218 -2,559 0.00% 11,846,282
2018-09-05 2018-09-03 11.273 1,049,777 -1,024 0.00% 11,834,210
2018-09-04 2018-08-31 11.293 1,050,801 -6,142 0.00% 11,866,283
2018-09-03 2018-08-30 11.332 1,056,943 +11,260 0.00% 11,976,942
2018-08-31 2018-08-29 11.468 1,045,683 -8,701 0.00% 11,992,357
2018-08-30 2018-08-28 11.488 1,054,384 -512 0.00% 12,112,744
2018-08-29 2018-08-27 11.488 1,054,896 +6,654 0.00% 12,118,626
2018-08-28 2018-08-24 11.195 1,048,242 -3,583 0.00% 11,734,986
2018-08-27 2018-08-23 11.156 1,051,825 -511 0.00% 11,733,998
2018-08-24 2018-08-22 11.234 1,052,336 -7,166 0.00% 11,821,938
2018-08-23 2018-08-21 11.136 1,059,502 -8,701 0.00% 11,798,941
2018-08-22 2018-08-20 11.097 1,068,203 -7,678 0.00% 11,854,098
2018-08-21 2018-08-17 10.980 1,075,881 +11,260 0.00% 11,813,183
2018-08-20 2018-08-16 10.941 1,064,621 +512 0.00% 11,647,949
2018-08-17 2018-08-15 11.000 1,064,109 +15,355 0.00% 11,704,717
2018-08-16 2018-08-14 11.156 1,048,754 +3,071 0.00% 11,699,738
2018-08-15 2018-08-13 11.175 1,045,683 -2,559 0.00% 11,685,908
2018-08-14 2018-08-10 11.293 1,048,242 -5,118 0.00% 11,837,385
2018-08-10 2018-08-08 11.312 1,053,360 +5,630 0.00% 11,915,761
2018-08-09 2018-08-07 11.332 1,047,730 -6,142 0.00% 11,872,543
2018-08-08 2018-08-06 11.234 1,053,872 -12,796 0.00% 11,839,193
2018-08-07 2018-08-03 11.156 1,066,668 +10,237 0.00% 11,899,584
2018-08-06 2018-08-02 11.117 1,056,431 +2,559 0.00% 11,744,102
2018-08-03 2018-08-01 11.312 1,053,872 +6,142 0.00% 11,921,553
2018-08-02 2018-07-31 11.351 1,047,730 -4,606 0.00% 11,893,013
2018-08-01 2018-07-30 11.371 1,052,336 +3,582 0.00% 11,965,857
2018-07-30 2018-07-26 11.371 1,048,754 +1,024 0.00% 11,925,127
2018-07-27 2018-07-25 11.429 1,047,730 +1,536 0.00% 11,974,893
2018-07-26 2018-07-24 11.371 1,046,194 -5,119 0.00% 11,896,018
2018-07-25 2018-07-23 11.000 1,051,313 -17,914 0.00% 11,563,966
2018-07-24 2018-07-20 10.863 1,069,227 -22,521 0.00% 11,614,783
2018-07-23 2018-07-19 10.570 1,091,748 +2,559 0.00% 11,539,475
2018-07-20 2018-07-18 10.687 1,089,189 +4,095 0.00% 11,640,107
2018-07-19 2018-07-17 10.726 1,085,094 +13,820 0.00% 11,638,744
2018-07-18 2018-07-16 10.902 1,071,274 +7,677 0.00% 11,678,879
2018-07-17 2018-07-13 10.960 1,063,597 +10,237 0.00% 11,657,525
2018-07-16 2018-07-12 11.019 1,053,360 +3,071 0.00% 11,607,062
2018-07-13 2018-07-11 10.863 1,050,289 -512 0.00% 11,409,064
2018-07-12 2018-07-10 11.039 1,050,801 -2,559 0.00% 11,599,395
2018-07-11 2018-07-09 10.960 1,053,360 -29,175 0.00% 11,545,323
2018-07-10 2018-07-06 10.804 1,082,535 -1,024 0.00% 11,695,895
2018-07-09 2018-07-05 10.804 1,083,559 -232,886 0.00% 11,706,959
2018-07-06 2018-07-04 11.850 1,316,445 -33,270 0.00% 15,599,852
2018-07-05 2018-07-03 11.871 1,349,715 +60,159 0.00% 16,021,869
2018-07-04 2018-06-29 12.076 1,289,556 -18,471 0.00% 15,573,047
2018-07-03 2018-06-28 11.809 1,308,027 +486 0.00% 15,446,279
2018-06-29 2018-06-27 11.891 1,307,541 +99,645 0.00% 15,548,140
2018-06-28 2018-06-26 12.179 1,207,896 +5,833 0.00% 14,711,147
2018-06-27 2018-06-25 12.282 1,202,063 +11,666 0.00% 14,763,755
2018-06-26 2018-06-22 12.405 1,190,397 +4,861 0.00% 14,767,413
2018-06-25 2018-06-21 12.467 1,185,536 +1,944 0.00% 14,780,280
2018-06-22 2018-06-20 12.611 1,183,592 +2,431 0.00% 14,926,493
2018-06-21 2018-06-19 12.632 1,181,161 +71,453 0.00% 14,920,135
2018-06-20 2018-06-15 13.023 1,109,708 +7,291 0.00% 14,451,326
2018-06-19 2018-06-14 13.126 1,102,417 +63,190 0.00% 14,469,778
2018-06-15 2018-06-13 13.249 1,039,227 +10,208 0.00% 13,768,657
2018-06-14 2018-06-12 13.475 1,029,019 +1,944 0.00% 13,866,280
2018-06-12 2018-06-08 13.558 1,027,075 +13,124 0.00% 13,924,604
2018-06-11 2018-06-07 13.804 1,013,951 -19,929 0.00% 13,996,994
2018-06-07 2018-06-05 13.619 1,033,880 +4,861 0.00% 14,080,673
2018-06-06 2018-06-04 13.619 1,029,019 -18,957 0.00% 14,014,469
2018-06-05 2018-06-01 13.393 1,047,976 -95,271 0.00% 14,035,491
2018-06-04 2018-05-31 13.372 1,143,247 -18,471 0.00% 15,287,931
2018-06-01 2018-05-30 13.187 1,161,718 +70,967 0.00% 15,319,833
2018-05-31 2018-05-29 13.455 1,090,751 +8,749 0.00% 14,675,694
2018-05-29 2018-05-25 13.619 1,082,002 +972 0.00% 14,736,058
2018-05-28 2018-05-24 13.681 1,081,030 +9,722 0.00% 14,789,540
2018-05-25 2018-05-23 13.640 1,071,308 +25,762 0.00% 14,612,454
2018-05-24 2018-05-21 13.866 1,045,546 +4,861 0.00% 14,497,674
2018-05-21 2018-05-17 13.887 1,040,685 +13,124 0.00% 14,451,680
2018-05-18 2018-05-16 14.154 1,027,561 -972 0.00% 14,544,250
2018-05-17 2018-05-15 14.134 1,028,533 +14,096 0.00% 14,536,848
2018-05-16 2018-05-14 14.380 1,014,437 -17,013 0.00% 14,588,060
2018-05-15 2018-05-11 14.092 1,031,450 -3,402 0.00% 14,535,636
2018-05-14 2018-05-10 13.969 1,034,852 +6,805 0.00% 14,455,839
2018-05-11 2018-05-09 13.928 1,028,047 +3,402 0.00% 14,318,480
2018-05-10 2018-05-08 13.948 1,024,645 -17,012 0.00% 14,292,177
2018-05-08 2018-05-04 13.763 1,041,657 +15,068 0.00% 14,336,599
2018-05-07 2018-05-03 13.969 1,026,589 +12,638 0.00% 14,340,413
2018-05-04 2018-05-02 14.257 1,013,951 +10,208 0.00% 14,455,912
2018-05-03 2018-04-30 14.360 1,003,743 -20,416 0.00% 14,413,625
2018-05-02 2018-04-27 13.948 1,024,159 +7,292 0.00% 14,285,398
2018-04-30 2018-04-26 13.887 1,016,867 +3,888 0.00% 14,120,927
2018-04-27 2018-04-25 13.969 1,012,979 +10,208 0.00% 14,150,295
2018-04-26 2018-04-24 14.154 1,002,771 -28,679 0.00% 14,193,369
2018-04-25 2018-04-23 13.825 1,031,450 +4,861 0.00% 14,259,777
2018-04-24 2018-04-20 13.928 1,026,589 +34,512 0.00% 14,298,173
2018-04-23 2018-04-19 14.175 992,077 -16,527 0.00% 14,062,414
2018-04-20 2018-04-18 13.763 1,008,604 -15,068 0.00% 13,881,682
2018-04-19 2018-04-17 13.558 1,023,672 +2,430 0.00% 13,878,468
2018-04-18 2018-04-16 13.702 1,021,242 +18,471 0.00% 13,992,592
2018-04-17 2018-04-13 14.031 1,002,771 +1,944 0.00% 14,069,589
2018-04-16 2018-04-12 14.072 1,000,827 -972 0.00% 14,083,493
2018-04-12 2018-04-10 14.031 1,001,799 -29,165 0.00% 14,055,951
2018-04-11 2018-04-09 13.681 1,030,964 -47,149 0.00% 14,104,589
2018-04-10 2018-04-06 13.640 1,078,113 +10,694 0.00% 14,705,273
2018-04-09 2018-04-04 13.537 1,067,419 +63,190 0.00% 14,449,609
2018-04-06 2018-04-03 14.031 1,004,229 -49,580 0.00% 14,090,046
2018-04-04 2018-03-29 13.846 1,053,809 -4,861 0.00% 14,590,570
2018-04-03 2018-03-28 13.784 1,058,670 -13,124 0.00% 14,592,533
2018-03-29 2018-03-27 14.010 1,071,794 -18,471 0.00% 15,015,981
2018-03-27 2018-03-23 13.681 1,090,265 +12,152 0.00% 14,915,884
2018-03-26 2018-03-22 14.010 1,078,113 +3,402 0.00% 15,104,511
2018-03-23 2018-03-21 14.113 1,074,711 -972 0.00% 15,167,398
2018-03-22 2018-03-20 14.134 1,075,683 -11,179 0.00% 15,203,246
2018-03-21 2018-03-19 14.216 1,086,862 -2,431 0.00% 15,450,685
2018-03-20 2018-03-16 14.236 1,089,293 +56,871 0.00% 15,507,653
2018-03-19 2018-03-15 14.401 1,032,422 -16,526 0.00% 14,867,932
2018-03-16 2018-03-14 14.463 1,048,948 +12,151 0.00% 15,170,663
2018-03-15 2018-03-13 14.668 1,036,797 -2,430 0.00% 15,208,225
2018-03-14 2018-03-12 14.504 1,039,227 +10,208 0.00% 15,072,831
2018-03-13 2018-03-09 14.154 1,029,019 -5,347 0.00% 14,564,887
2018-03-12 2018-03-08 14.010 1,034,366 +8,749 0.00% 14,491,610
2018-03-09 2018-03-07 13.990 1,025,617 -5,833 0.00% 14,347,935
2018-03-08 2018-03-06 13.948 1,031,450 -37,428 0.00% 14,387,096
2018-03-07 2018-03-05 13.455 1,068,878 +14,097 0.00% 14,381,400
2018-03-06 2018-03-02 13.722 1,054,781 +7,291 0.00% 14,473,828
2018-03-05 2018-03-01 14.010 1,047,490 -8,750 0.00% 14,675,479
2018-03-02 2018-02-28 13.907 1,056,240 +19,443 0.00% 14,689,418
2018-03-01 2018-02-27 14.195 1,036,797 +19,444 0.00% 14,717,638
2018-02-28 2018-02-26 14.463 1,017,353 +12,151 0.00% 14,713,713
2018-02-27 2018-02-23 14.463 1,005,202 +2,431 0.00% 14,537,976
2018-02-26 2018-02-22 14.298 1,002,771 -7,291 0.00% 14,337,778
2018-02-23 2018-02-21 14.627 1,010,062 -21,874 0.00% 14,774,504
2018-02-22 2018-02-20 14.154 1,031,936 +26,734 0.00% 14,606,174
2018-02-21 2018-02-15 14.380 1,005,202 -126,379 0.00% 14,455,256
2018-02-20 2018-02-13 13.475 1,131,581 -72,912 0.00% 15,248,328
2018-02-14 2018-02-12 13.290 1,204,493 -4,861 0.00% 16,007,816
2018-02-13 2018-02-09 13.434 1,209,354 +145,823 0.00% 16,246,578
2018-02-12 2018-02-08 13.825 1,063,531 +77,773 0.00% 14,703,296
2018-02-09 2018-02-07 13.948 985,758 +4,860 0.00% 13,749,765
2018-02-08 2018-02-06 14.195 980,898 +116,659 0.00% 13,924,135
2018-02-07 2018-02-05 15.306 864,239 -26,735 0.00% 13,228,240
2018-02-06 2018-02-02 15.203 890,974 -34,025 0.00% 13,545,803
2018-02-05 2018-02-01 15.203 924,999 +38,449 0.00% 14,063,097
2018-02-02 2018-01-31 15.224 886,550 -301,368 0.00% 13,496,782
2018-02-01 2018-01-30 14.956 1,187,918 +223,595 0.00% 17,767,084
2018-01-31 2018-01-29 15.306 964,323 +31,595 0.00% 14,760,149
2018-01-30 2018-01-26 15.101 932,728 -82,146 0.00% 14,084,660
2018-01-29 2018-01-25 14.524 1,014,874 +67,078 0.00% 14,740,496
2018-01-26 2018-01-24 14.977 947,796 +17,013 0.00% 14,195,200
2018-01-25 2018-01-23 15.080 930,783 -2,273 0.00% 14,036,140
2018-01-24 2018-01-22 14.586 933,056 +30,908 0.00% 13,609,721
2018-01-22 2018-01-18 14.730 902,148 -54,883 0.00% 13,288,810
2018-01-19 2018-01-17 14.278 957,031 +58,329 0.00% 13,664,091
2018-01-18 2018-01-16 14.134 898,702 -89,924 0.00% 12,701,872
2018-01-17 2018-01-15 13.681 988,626 -38,886 0.00% 13,525,364
2018-01-16 2018-01-12 13.660 1,027,512 +34,025 0.00% 14,036,223
2018-01-15 2018-01-11 13.434 993,487 -58,329 0.00% 13,346,600
2018-01-12 2018-01-10 13.455 1,051,816 +19,443 0.00% 14,151,836
2018-01-11 2018-01-09 13.372 1,032,373 +106,937 0.00% 13,805,282
2018-01-10 2018-01-08 13.475 925,436 -313,520 0.00% 12,470,474
2018-01-09 2018-01-05 13.496 1,238,956 +29,165 0.00% 16,720,721
2018-01-08 2018-01-04 13.516 1,209,791 +306,228 0.00% 16,352,005
2018-01-05 2018-01-03 13.372 903,563 +4,861 0.00% 12,082,786
2018-01-04 2018-01-02 13.331 898,702 -92,355 0.00% 11,980,805
2018-01-03 2017-12-29 12.940 991,057 -31,595 0.00% 12,824,622
2018-01-02 2017-12-28 13.002 1,022,652 -284,355 0.00% 13,296,589
2017-12-29 2017-12-27 12.858 1,307,007 +335,393 0.00% 16,805,569
2017-12-28 2017-12-22 12.920 971,614 +34,026 0.00% 12,553,033
2017-12-27 2017-12-21 12.858 937,588 -7,291 0.00% 12,055,559
2017-12-22 2017-12-20 12.817 944,879 +17,012 0.00% 12,110,429
2017-12-21 2017-12-19 12.920 927,867 +14,583 0.00% 11,987,832
2017-12-20 2017-12-18 12.858 913,284 -65,621 0.00% 11,743,056
2017-12-19 2017-12-15 12.632 978,905 +31,595 0.00% 12,365,287
2017-12-18 2017-12-14 12.837 947,310 -114,228 0.00% 12,161,076
2017-12-15 2017-12-13 12.755 1,061,538 -7,291 0.00% 13,540,120
2017-12-14 2017-12-12 12.344 1,068,829 -97,215 0.00% 13,193,340
2017-12-13 2017-12-11 12.261 1,166,044 -279,494 0.00% 14,297,381
2017-12-12 2017-12-08 12.138 1,445,538 +34,025 0.00% 17,545,947
2017-12-11 2017-12-07 12.117 1,411,513 -24,304 0.00% 17,103,912
2017-12-08 2017-12-06 12.117 1,435,817 +264,912 0.00% 17,398,414
2017-12-07 2017-12-05 12.385 1,170,905 -17,013 0.00% 14,501,517
2017-12-06 2017-12-04 12.488 1,187,918 -68,050 0.00% 14,834,415
2017-12-05 2017-12-01 12.508 1,255,968 +2,430 0.00% 15,710,045
2017-12-04 2017-11-30 12.488 1,253,538 +63,190 0.00% 15,653,861
2017-12-01 2017-11-29 12.652 1,190,348 +157,975 0.00% 15,060,672
2017-11-30 2017-11-28 12.652 1,032,373 +21,873 0.00% 13,061,920
2017-11-29 2017-11-27 12.714 1,010,500 -255,190 0.00% 12,847,543
2017-11-28 2017-11-24 12.817 1,265,690 -272,203 0.00% 16,222,234
2017-11-27 2017-11-23 12.673 1,537,893 +541,976 0.00% 19,489,563
2017-11-24 2017-11-22 13.023 995,917 -68,051 0.00% 12,969,467
2017-11-23 2017-11-21 12.817 1,063,968 -490,938 0.00% 13,636,782
2017-11-22 2017-11-20 12.591 1,554,906 +267,343 0.00% 19,577,212
2017-11-21 2017-11-17 12.735 1,287,563 +68,050 0.00% 16,396,623
2017-11-20 2017-11-16 12.467 1,219,513 -41,316 0.00% 15,203,877
2017-11-17 2017-11-15 12.426 1,260,829 +138,532 0.00% 15,667,092
2017-11-16 2017-11-14 12.632 1,122,297 +29,164 0.00% 14,176,579
2017-11-15 2017-11-13 12.693 1,093,133 -51,038 0.00% 13,875,654
2017-11-14 2017-11-10 12.755 1,144,171 +36,456 0.00% 14,594,120
2017-11-13 2017-11-09 12.899 1,107,715 -24,304 0.00% 14,288,639
2017-11-10 2017-11-08 12.755 1,132,019 +12,152 0.00% 14,439,119
2017-11-09 2017-11-07 12.858 1,119,867 -106,937 0.00% 14,399,312
2017-11-08 2017-11-06 12.673 1,226,804 +119,089 0.00% 15,547,164
2017-11-07 2017-11-03 12.858 1,107,715 -36,456 0.00% 14,243,061
2017-11-06 2017-11-02 12.817 1,144,171 +24,304 0.00% 14,664,736
2017-11-03 2017-11-01 12.879 1,119,867 -288,183 0.00% 14,422,351
2017-11-02 2017-10-31 12.735 1,408,050 +133,671 0.00% 17,930,979
2017-11-01 2017-10-30 12.981 1,274,379 -160,405 0.00% 16,543,342
2017-10-31 2017-10-27 13.146 1,434,784 -131,241 0.00% 18,861,779
2017-10-30 2017-10-26 12.632 1,566,025 +238,178 0.00% 19,781,642
2017-10-27 2017-10-25 12.673 1,327,847 -65,620 0.00% 16,827,672
2017-10-26 2017-10-24 12.652 1,393,467 -4,861 0.00% 17,630,600
2017-10-25 2017-10-23 12.673 1,398,328 +123,949 0.00% 17,720,870
2017-10-24 2017-10-20 12.961 1,274,379 -308,658 0.00% 16,517,124
2017-10-23 2017-10-19 12.611 1,583,037 +292,132 0.00% 19,963,966
2017-10-20 2017-10-18 13.023 1,290,905 -15,069 0.00% 16,810,989
2017-10-19 2017-10-17 13.064 1,305,974 +29,165 0.00% 17,060,963
2017-10-18 2017-10-16 13.187 1,276,809 -153,114 0.00% 16,837,563
2017-10-17 2017-10-13 13.105 1,429,923 +77,772 0.00% 18,739,041
2017-10-16 2017-10-12 13.167 1,352,151 +43,747 0.00% 17,803,297
2017-10-13 2017-10-11 13.167 1,308,404 +31,595 0.00% 17,227,296
2017-10-12 2017-10-10 13.146 1,276,809 -374,279 0.00% 16,785,028
2017-10-11 2017-10-09 13.002 1,651,088 -24,304 0.00% 21,467,555
2017-10-10 2017-10-06 13.126 1,675,392 -19,443 0.00% 21,990,363
2017-10-09 2017-10-04 13.105 1,694,835 +379,140 0.00% 22,210,694
2017-10-06 2017-10-03 12.879 1,315,695 -80,203 0.00% 16,944,347
2017-10-04 2017-09-29 11.932 1,395,898 -126,380 0.00% 16,656,240
2017-10-03 2017-09-28 11.809 1,522,278 +184,709 0.00% 17,976,335
2017-09-29 2017-09-27 11.953 1,337,569 -179,848 0.00% 15,987,759
2017-09-28 2017-09-26 11.809 1,517,417 -136,101 0.00% 17,918,932
2017-09-27 2017-09-25 11.747 1,653,518 +184,709 0.00% 19,424,074
2017-09-26 2017-09-22 12.015 1,468,809 -53,469 0.00% 17,647,104
2017-09-25 2017-09-21 12.097 1,522,278 +48,608 0.00% 18,414,782
2017-09-22 2017-09-20 12.035 1,473,670 +72,911 0.00% 17,735,825
2017-09-21 2017-09-19 11.953 1,400,759 -209,012 0.00% 16,743,060
2017-09-20 2017-09-18 11.932 1,609,771 -145,823 0.00% 19,208,231
2017-09-19 2017-09-15 11.788 1,755,594 +77,772 0.00% 20,695,408
2017-09-18 2017-09-14 11.788 1,677,822 +87,494 0.00% 19,778,611
2017-09-15 2017-09-13 11.891 1,590,328 +174,987 0.00% 18,910,797
2017-09-14 2017-09-12 12.056 1,415,341 +43,747 0.00% 17,062,945
2017-09-13 2017-09-11 12.076 1,371,594 -72,911 0.00% 16,563,761
2017-09-12 2017-09-08 11.973 1,444,505 -384,001 0.00% 17,295,667
2017-09-11 2017-09-07 11.850 1,828,506 +238,178 0.00% 21,667,767
2017-09-08 2017-09-06 11.809 1,590,328 +14,582 0.00% 18,779,926
2017-09-07 2017-09-05 11.932 1,575,746 -116,659 0.00% 18,802,235
2017-09-06 2017-09-04 11.871 1,692,405 +97,216 0.00% 20,089,790
2017-09-05 2017-09-01 11.932 1,595,189 +238,177 0.00% 19,034,235
2017-09-04 2017-08-31 12.056 1,357,012 -194,430 0.00% 16,359,747
2017-09-01 2017-08-30 12.385 1,551,442 +219,706 0.00% 19,214,422
2017-08-31 2017-08-29 12.200 1,331,736 -1,331,850 0.00% 16,246,810
2017-08-30 2017-08-28 12.179 2,663,586 +1,117,004 0.01% 32,440,214
2017-08-29 2017-08-25 12.261 1,546,582 +238,178 0.00% 18,963,325
2017-08-28 2017-08-24 11.850 1,308,404 -14,582 0.00% 15,504,566
2017-08-25 2017-08-22 11.562 1,322,986 -947,850 0.00% 15,296,316
2017-08-24 2017-08-21 11.274 2,270,836 -58,329 0.01% 25,601,276
2017-08-22 2017-08-18 11.274 2,329,165 +1,001,318 0.01% 26,258,874
2017-08-21 2017-08-17 11.521 1,327,847 +19,443 0.00% 15,297,883
2017-08-18 2017-08-16 11.624 1,308,404 -14,582 0.00% 15,208,472
2017-08-17 2017-08-15 11.418 1,322,986 -34,026 0.00% 15,105,792
2017-08-16 2017-08-14 11.109 1,357,012 -1,390,665 0.00% 15,075,535
2017-08-15 2017-08-11 10.904 2,747,677 +936,184 0.01% 29,959,656
2017-08-14 2017-08-10 11.253 1,811,493 +469,064 0.00% 20,385,401
2017-08-11 2017-08-09 11.562 1,342,429 +9,721 0.00% 15,521,115
2017-08-10 2017-08-08 11.624 1,332,708 -14,582 0.00% 15,490,974
2017-08-09 2017-08-07 11.624 1,347,290 +34,025 0.00% 15,660,471
2017-08-08 2017-08-04 11.583 1,313,265 +9,722 0.00% 15,210,940
2017-08-03 2017-08-01 11.397 1,303,543 -19,443 0.00% 14,856,975
2017-08-02 2017-07-31 11.253 1,322,986 -170,127 0.00% 14,888,051
2017-08-01 2017-07-28 11.151 1,493,113 +111,798 0.00% 16,648,965
2017-07-31 2017-07-27 11.274 1,381,315 -48,608 0.00% 15,572,867
2017-07-28 2017-07-26 11.253 1,429,923 -136,102 0.00% 16,091,453
2017-07-27 2017-07-25 11.109 1,566,025 +243,039 0.00% 17,397,535
2017-07-26 2017-07-24 11.089 1,322,986 +14,582 0.00% 14,670,310
2017-07-25 2017-07-21 11.027 1,308,404 +9,722 0.00% 14,427,860
2017-07-21 2017-07-19 10.986 1,298,682 -9,722 0.00% 14,267,220
2017-07-19 2017-07-17 10.883 1,308,404 -121,519 0.00% 14,239,437
2017-07-18 2017-07-14 10.842 1,429,923 -121,519 0.00% 15,503,100
2017-07-17 2017-07-13 10.821 1,551,442 +223,595 0.00% 16,788,681
2017-07-14 2017-07-12 10.677 1,327,847 -356,780 0.00% 14,177,860
2017-07-13 2017-07-11 10.328 1,684,627 -180,821 0.00% 17,398,137
2017-07-12 2017-07-10 10.019 1,865,448 -29,164 0.00% 18,689,918
2017-07-11 2017-07-07 10.040 1,894,612 +63,190 0.00% 19,021,089
2017-07-10 2017-07-06 10.163 1,831,422 -48,608 0.00% 18,612,755
2017-07-07 2017-07-05 10.204 1,880,030 +34,025 0.00% 19,184,114
2017-07-06 2017-07-04 10.204 1,846,005 -68,050 0.00% 18,836,917
2017-07-05 2017-07-03 10.348 1,914,055 -48,608 0.00% 19,806,953
2017-07-04 2017-06-30 11.422 1,962,663 +376,709 0.00% 22,417,206
2017-07-03 2017-06-29 11.444 1,585,954 +38,998 0.00% 18,148,872
2017-06-30 2017-06-28 11.270 1,546,956 -9,228 0.00% 17,434,377
2017-06-29 2017-06-27 11.313 1,556,184 +9,228 0.00% 17,605,833
2017-06-28 2017-06-26 11.378 1,546,956 -13,842 0.00% 17,602,016
2017-06-27 2017-06-23 11.270 1,560,798 -1,245,772 0.00% 17,590,378
2017-06-26 2017-06-22 11.162 2,806,570 -96,894 0.01% 31,326,238
2017-06-23 2017-06-21 11.097 2,903,464 +318,364 0.01% 32,218,962
2017-06-22 2017-06-20 11.227 2,585,100 +932,023 0.01% 29,022,328
2017-06-21 2017-06-19 11.335 1,653,077 -466,011 0.00% 18,737,856
2017-06-20 2017-06-16 11.248 2,119,088 -973,548 0.01% 23,836,445
2017-06-19 2017-06-15 11.118 3,092,636 -184,559 0.01% 34,385,180
2017-06-16 2017-06-14 11.292 3,277,195 +13,842 0.01% 37,005,403
2017-06-15 2017-06-13 11.248 3,263,353 -34,605 0.01% 36,707,647
2017-06-14 2017-06-12 11.205 3,297,958 +138,419 0.01% 36,953,944
2017-06-13 2017-06-09 11.313 3,159,539 +922,794 0.01% 35,745,334
2017-06-12 2017-06-08 11.487 2,236,745 +39,219 0.01% 25,693,158
2017-06-09 2017-06-07 11.487 2,197,526 +160,105 0.01% 25,242,655
2017-06-08 2017-06-06 11.574 2,037,421 -23,070 0.01% 23,580,183
2017-06-07 2017-06-05 11.574 2,060,491 +804,677 0.01% 23,847,185
2017-06-05 2017-06-01 11.487 1,255,814 -115,350 0.00% 14,425,349
2017-06-02 2017-05-31 11.292 1,371,164 -166,103 0.00% 15,482,898
2017-06-01 2017-05-29 11.270 1,537,267 -179,945 0.00% 17,325,181
2017-05-31 2017-05-26 11.248 1,717,212 +198,401 0.00% 19,315,965
2017-05-29 2017-05-25 11.183 1,518,811 -46,140 0.00% 16,985,509
2017-05-26 2017-05-24 11.075 1,564,951 -83,051 0.00% 17,331,924
2017-05-25 2017-05-23 11.097 1,648,002 -138,419 0.00% 18,287,436
2017-05-24 2017-05-22 11.075 1,786,421 -599,816 0.00% 19,784,717
2017-05-23 2017-05-19 10.988 2,386,237 +9,228 0.01% 26,220,844
2017-05-22 2017-05-18 11.010 2,377,009 +881,268 0.01% 26,170,961
2017-05-19 2017-05-17 11.118 1,495,741 -23,070 0.00% 16,630,255
2017-05-18 2017-05-16 11.140 1,518,811 +18,456 0.00% 16,919,674
2017-05-17 2017-05-15 11.162 1,500,355 -77,515 0.00% 16,746,590
2017-05-16 2017-05-12 11.010 1,577,870 -33,220 0.00% 17,372,410
2017-05-15 2017-05-11 11.053 1,611,090 +59,981 0.00% 17,807,999
2017-05-12 2017-05-10 11.053 1,551,109 -518,610 0.00% 17,145,005
2017-05-11 2017-05-09 10.923 2,069,719 -231,160 0.01% 22,608,256
2017-05-10 2017-05-08 10.858 2,300,879 -484,467 0.01% 24,983,693
2017-05-09 2017-05-05 10.750 2,785,346 +655,184 0.01% 29,942,356
2017-05-08 2017-05-04 10.902 2,130,162 +466,011 0.01% 23,222,328
2017-05-05 2017-05-02 10.988 1,664,151 +129,191 0.00% 18,286,299
2017-05-04 2017-04-28 11.010 1,534,960 +92,280 0.00% 16,899,969
2017-05-02 2017-04-27 11.075 1,442,680 +89,972 0.00% 15,977,766
2017-04-28 2017-04-26 11.140 1,352,708 -50,754 0.00% 15,069,273
2017-04-27 2017-04-25 11.053 1,403,462 -1,338,513 0.00% 15,513,006
2017-04-26 2017-04-24 10.815 2,741,975 -359,889 0.01% 29,654,402
2017-04-25 2017-04-21 10.750 3,101,864 -221,471 0.01% 33,344,911
2017-04-24 2017-04-20 10.728 3,323,335 -27,684 0.01% 35,653,688
2017-04-21 2017-04-19 10.642 3,351,019 +258,383 0.01% 35,660,179
2017-04-20 2017-04-18 10.685 3,092,636 +262,535 0.01% 33,044,628
2017-04-19 2017-04-13 10.880 2,830,101 -156,875 0.01% 30,791,496
2017-04-18 2017-04-12 10.880 2,986,976 -44,295 0.01% 32,498,296
2017-04-13 2017-04-11 10.772 3,031,271 +43,833 0.01% 32,651,737
2017-04-12 2017-04-10 10.923 2,987,438 -46,140 0.01% 32,632,817
2017-04-11 2017-04-07 10.858 3,033,578 +41,526 0.01% 32,939,578
2017-04-10 2017-04-06 10.902 2,992,052 +639,497 0.01% 32,618,370
2017-04-07 2017-04-05 11.075 2,352,555 +230,698 0.01% 26,054,685
2017-04-05 2017-03-31 11.010 2,121,857 +210,397 0.01% 23,361,728
2017-04-03 2017-03-30 11.097 1,911,460 +355,276 0.00% 21,210,959
2017-03-30 2017-03-28 11.162 1,556,184 -161,489 0.00% 17,369,740
2017-03-29 2017-03-27 11.097 1,717,673 +184,559 0.00% 19,060,557
2017-03-28 2017-03-24 11.183 1,533,114 +13,842 0.00% 17,145,466
2017-03-27 2017-03-23 11.205 1,519,272 -429,100 0.00% 17,023,592
2017-03-24 2017-03-22 11.140 1,948,372 -122,270 0.00% 21,705,017
2017-03-23 2017-03-21 11.313 2,070,642 +576,747 0.01% 23,426,136
2017-03-20 2017-03-16 11.248 1,493,895 -457,706 0.00% 16,803,996
2017-03-17 2017-03-15 10.967 1,951,601 -280,530 0.00% 21,402,607
2017-03-16 2017-03-14 11.032 2,232,131 +198,401 0.01% 24,624,226
2017-03-15 2017-03-13 10.967 2,033,730 -558,291 0.01% 22,303,291
2017-03-14 2017-03-10 10.642 2,592,021 +292,065 0.01% 27,583,231
2017-03-13 2017-03-09 10.685 2,299,956 +502,923 0.01% 24,574,890
2017-03-10 2017-03-08 10.880 1,797,033 -484,467 0.00% 19,551,717
2017-03-09 2017-03-07 10.772 2,281,500 -253,769 0.01% 24,575,479
2017-03-08 2017-03-06 10.728 2,535,269 -248,231 0.01% 27,199,090
2017-03-07 2017-03-03 10.685 2,783,500 +69,671 0.01% 29,741,528
2017-03-06 2017-03-02 10.858 2,713,829 +599,816 0.01% 29,467,639
2017-03-03 2017-03-01 10.923 2,114,013 +387,573 0.01% 23,092,094
2017-03-02 2017-02-28 11.032 1,726,440 -1,630,577 0.00% 19,045,589
2017-03-01 2017-02-27 11.010 3,357,017 +1,374,502 0.01% 36,960,887
2017-02-28 2017-02-24 11.140 1,982,515 +239,927 0.00% 22,085,373
2017-02-27 2017-02-23 11.248 1,742,588 -228,392 0.00% 19,601,405
2017-02-24 2017-02-22 11.227 1,970,980 +223,778 0.00% 22,127,743
2017-02-23 2017-02-21 10.988 1,747,202 +131,498 0.00% 19,198,894
2017-02-22 2017-02-20 11.075 1,615,704 -221,471 0.00% 17,894,017
2017-02-21 2017-02-17 10.967 1,837,175 +258,383 0.00% 20,147,733
2017-02-20 2017-02-16 11.118 1,578,792 +124,577 0.00% 17,553,649
2017-02-17 2017-02-15 11.053 1,454,215 -299,908 0.00% 16,073,999
2017-02-16 2017-02-14 10.750 1,754,123 -23,070 0.00% 18,856,750
2017-02-15 2017-02-13 10.707 1,777,193 -253,769 0.00% 19,027,717
2017-02-13 2017-02-09 10.555 2,030,962 +184,559 0.01% 21,436,599
2017-02-10 2017-02-08 10.447 1,846,403 -1,167,334 0.00% 19,288,510
2017-02-09 2017-02-07 10.316 3,013,737 -692,096 0.01% 31,091,197
2017-02-08 2017-02-06 10.273 3,705,833 -1,410,030 0.01% 38,070,565
2017-02-07 2017-02-03 10.186 5,115,863 +366,811 0.01% 52,112,499
2017-02-06 2017-02-02 10.251 4,749,052 +216,857 0.01% 48,684,779
2017-02-03 2017-02-01 10.338 4,532,195 +355,275 0.01% 46,854,586
2017-02-02 2017-01-27 10.360 4,176,920 +2,325,903 0.01% 43,272,221
2017-02-01 2017-01-25 10.230 1,851,017 +96,894 0.00% 18,935,533
2017-01-26 2017-01-24 10.251 1,754,123 -9,228 0.00% 17,982,345
2017-01-25 2017-01-23 10.251 1,763,351 -493,695 0.00% 18,076,945
2017-01-24 2017-01-20 10.208 2,257,046 -78,438 0.01% 23,040,211
2017-01-23 2017-01-19 10.360 2,335,484 -678,253 0.01% 24,195,240
2017-01-20 2017-01-18 10.338 3,013,737 +1,268,842 0.01% 31,156,514
2017-01-18 2017-01-16 10.251 1,744,895 +23,069 0.00% 17,887,744
2017-01-17 2017-01-13 10.338 1,721,826 -36,911 0.00% 17,800,524
2017-01-16 2017-01-12 10.338 1,758,737 +4,614 0.00% 18,182,116
2017-01-13 2017-01-11 10.316 1,754,123 -36,912 0.00% 18,096,398
2017-01-12 2017-01-10 10.208 1,791,035 -124,577 0.00% 18,283,112
2017-01-11 2017-01-09 10.143 1,915,612 +129,191 0.00% 19,430,257
2017-01-09 2017-01-05 10.208 1,786,421 -119,963 0.00% 18,236,011
2017-01-06 2017-01-04 10.078 1,906,384 +23,069 0.00% 19,212,703
2017-01-05 2017-01-03 10.143 1,883,315 -27,683 0.00% 19,102,665
2017-01-04 2016-12-30 10.078 1,910,998 -27,684 0.00% 19,259,203
2017-01-03 2016-12-29 9.926 1,938,682 -36,912 0.00% 19,244,082
2016-12-30 2016-12-28 9.840 1,975,594 -101,507 0.00% 19,439,213
2016-12-28 2016-12-22 9.731 2,077,101 +73,823 0.01% 20,212,922
2016-12-23 2016-12-21 9.883 2,003,278 +69,210 0.01% 19,798,450
2016-12-22 2016-12-20 9.861 1,934,068 -59,982 0.00% 19,072,528
2016-12-21 2016-12-19 9.883 1,994,050 -78,437 0.00% 19,707,250
2016-12-20 2016-12-16 9.905 2,072,487 -106,122 0.01% 20,527,362
2016-12-19 2016-12-15 9.905 2,178,609 +253,769 0.01% 21,578,469
2016-12-16 2016-12-14 10.208 1,924,840 +50,753 0.00% 19,649,010
2016-12-15 2016-12-13 10.316 1,874,087 -244,540 0.00% 19,334,005
2016-12-14 2016-12-12 10.382 2,118,627 +281,452 0.01% 21,994,554
2016-12-13 2016-12-09 10.512 1,837,175 -32,298 0.00% 19,311,562
2016-12-12 2016-12-08 10.512 1,869,473 +59,982 0.00% 19,651,064
2016-12-08 2016-12-06 10.447 1,809,491 -23,070 0.00% 18,902,907
2016-12-06 2016-12-02 10.295 1,832,561 +46,140 0.00% 18,865,885
2016-12-05 2016-12-01 10.382 1,786,421 -92,280 0.00% 18,545,753
2016-12-02 2016-11-30 10.295 1,878,701 +106,122 0.00% 19,340,888
2016-11-30 2016-11-28 10.316 1,772,579 -77,976 0.00% 18,286,799
2016-11-29 2016-11-25 10.121 1,850,555 -60,443 0.00% 18,730,269
2016-11-28 2016-11-24 9.991 1,910,998 +46,139 0.00% 19,093,533
2016-11-25 2016-11-23 10.056 1,864,859 -101,507 0.00% 18,753,793
2016-11-24 2016-11-22 9.970 1,966,366 -336,820 0.00% 19,604,119
2016-11-23 2016-11-21 9.731 2,303,186 +9,228 0.01% 22,413,026
2016-11-22 2016-11-18 9.710 2,293,958 +36,912 0.01% 22,273,507
2016-11-21 2016-11-17 9.666 2,257,046 +55,367 0.01% 21,817,270
2016-11-16 2016-11-14 9.775 2,201,679 +143,034 0.01% 21,520,664
2016-11-15 2016-11-11 9.970 2,058,645 +198,400 0.01% 20,524,114
2016-11-14 2016-11-10 10.100 1,860,245 -64,595 0.00% 18,788,028
2016-11-11 2016-11-09 9.926 1,924,840 +73,823 0.00% 19,106,681
2016-11-10 2016-11-08 10.273 1,851,017 -23,070 0.00% 19,015,769
2016-11-09 2016-11-07 10.165 1,874,087 -96,893 0.00% 19,049,682
2016-11-08 2016-11-04 10.078 1,970,980 -64,596 0.00% 19,863,707
2016-11-07 2016-11-03 10.056 2,035,576 +27,684 0.01% 20,470,594
2016-11-04 2016-11-02 10.078 2,007,892 +235,313 0.01% 20,235,710
2016-11-03 2016-11-01 10.295 1,772,579 -83,052 0.00% 18,248,381
2016-11-02 2016-10-31 10.121 1,855,631 -346,048 0.00% 18,781,645
2016-11-01 2016-10-28 10.035 2,201,679 -179,944 0.01% 22,093,276
2016-10-31 2016-10-27 10.165 2,381,623 +364,503 0.01% 24,208,674
2016-10-28 2016-10-26 10.230 2,017,120 +59,982 0.01% 20,634,734
2016-10-27 2016-10-25 10.382 1,957,138 -106,121 0.00% 20,318,053
2016-10-26 2016-10-24 10.425 2,063,259 +193,786 0.01% 21,509,185
2016-10-25 2016-10-20 10.230 1,869,473 -198,400 0.00% 19,124,334
2016-10-24 2016-10-19 10.208 2,067,873 +89,972 0.01% 21,109,109
2016-10-20 2016-10-18 10.338 1,977,901 -212,243 0.00% 20,447,869
2016-10-19 2016-10-17 10.143 2,190,144 +47,986 0.01% 22,214,864
2016-10-18 2016-10-14 10.230 2,142,158 -322,978 0.01% 21,913,847
2016-10-17 2016-10-13 10.165 2,465,136 +546,755 0.01% 25,057,565
2016-10-14 2016-10-12 10.447 1,918,381 -2,436,176 0.00% 20,040,430
2016-10-13 2016-10-11 10.642 4,354,557 +2,636,884 0.01% 46,339,421
2016-10-12 2016-10-07 10.837 1,717,673 +5,075 0.00% 18,613,825
2016-10-11 2016-10-06 10.837 1,712,598 -115,349 0.00% 18,558,829
2016-10-07 2016-10-05 10.750 1,827,947 +23,070 0.00% 19,650,355
2016-10-06 2016-10-04 10.728 1,804,877 -366,811 0.00% 19,363,236
2016-10-05 2016-10-03 10.642 2,171,688 -516,765 0.01% 23,110,219
2016-10-04 2016-09-30 10.512 2,688,453 +895,111 0.01% 28,259,815
2016-10-03 2016-09-29 10.815 1,793,342 +11,535 0.00% 19,394,956
2016-09-30 2016-09-28 10.772 1,781,807 +13,842 0.00% 19,192,970
2016-09-29 2016-09-27 10.772 1,767,965 -507,537 0.00% 19,043,869
2016-09-28 2016-09-26 10.512 2,275,502 -2,789,146 0.01% 23,919,059
2016-09-27 2016-09-23 10.577 5,064,648 +2,816,830 0.01% 53,566,618
2016-09-26 2016-09-22 10.902 2,247,818 +493,695 0.01% 24,504,975
2016-09-23 2016-09-21 10.902 1,754,123 -13,842 0.00% 19,122,874
2016-09-22 2016-09-20 10.772 1,767,965 -41,526 0.00% 19,043,869
2016-09-21 2016-09-19 10.663 1,809,491 -876,655 0.00% 19,295,084
2016-09-20 2016-09-15 10.447 2,686,146 -752,077 0.01% 28,060,912
2016-09-14 2016-09-12 10.468 3,438,223 +664,412 0.01% 35,992,027
2016-09-13 2016-09-09 10.967 2,773,811 +793,603 0.01% 30,419,531
2016-09-12 2016-09-08 10.967 1,980,208 +230,699 0.00% 21,716,331
2016-09-09 2016-09-07 10.967 1,749,509 -59,982 0.00% 19,186,327
2016-09-07 2016-09-05 10.793 1,809,491 -1,208,860 0.00% 19,530,390
2016-09-06 2016-09-02 10.620 3,018,351 +747,463 0.01% 32,054,644
2016-09-02 2016-08-31 10.685 2,270,888 +465,550 0.01% 24,264,300
2016-09-01 2016-08-30 10.815 1,805,338 -23,070 0.00% 19,524,693
2016-08-31 2016-08-29 10.707 1,828,408 -1,160,414 0.00% 19,576,056
2016-08-30 2016-08-26 10.707 2,988,822 +223,778 0.01% 32,000,159
2016-08-29 2016-08-25 10.685 2,765,044 +932,022 0.01% 29,544,327
2016-08-26 2016-08-24 10.620 1,833,022 -170,717 0.00% 19,466,546
2016-08-25 2016-08-23 10.837 2,003,739 -32,298 0.01% 21,713,823
2016-08-24 2016-08-22 10.750 2,036,037 -230,699 0.01% 21,887,314
2016-08-23 2016-08-19 10.642 2,266,736 +221,471 0.01% 24,121,681
2016-08-22 2016-08-18 10.620 2,045,265 +226,085 0.01% 21,720,549
2016-08-19 2016-08-17 10.577 1,819,180 -9,228 0.00% 19,240,689
2016-08-18 2016-08-16 10.512 1,828,408 -9,228 0.00% 19,219,407
2016-08-17 2016-08-15 10.555 1,837,636 +27,684 0.00% 19,396,063
2016-08-16 2016-08-12 10.382 1,809,952 -13,842 0.00% 18,790,040
2016-08-15 2016-08-11 10.273 1,823,794 -207,629 0.00% 18,736,103
2016-08-12 2016-08-10 10.056 2,031,423 +193,787 0.01% 20,428,829
2016-08-10 2016-08-08 9.883 1,837,636 -18,456 0.00% 18,161,406
2016-08-09 2016-08-05 9.710 1,856,092 -267,610 0.00% 18,021,986
2016-08-08 2016-08-04 9.558 2,123,702 -230,699 0.01% 20,298,189
2016-08-05 2016-08-03 9.515 2,354,401 -59,982 0.01% 22,401,138
2016-08-04 2016-08-01 9.688 2,414,383 -295,294 0.01% 23,390,463
2016-08-03 2016-07-29 9.515 2,709,677 +682,868 0.01% 25,781,441
2016-08-01 2016-07-28 9.601 2,026,809 +143,033 0.01% 19,459,948
2016-07-29 2016-07-27 9.645 1,883,776 -272,224 0.00% 18,168,305
2016-07-28 2016-07-26 9.558 2,156,000 -719,780 0.01% 20,606,891
2016-07-27 2016-07-25 9.493 2,875,780 +346,048 0.01% 27,299,513
2016-07-26 2016-07-22 9.515 2,529,732 -143,033 0.01% 24,069,339
2016-07-25 2016-07-21 9.493 2,672,765 -106,121 0.01% 25,372,311
2016-07-22 2016-07-20 9.450 2,778,886 -604,431 0.01% 26,259,252
2016-07-21 2016-07-19 9.385 3,383,317 +258,383 0.01% 31,750,877
2016-07-20 2016-07-18 9.450 3,124,934 -244,541 0.01% 29,529,254
2016-07-19 2016-07-15 9.406 3,369,475 +1,384,192 0.01% 31,694,004
2016-07-18 2016-07-14 9.493 1,985,283 -364,504 0.00% 18,846,108
2016-07-15 2016-07-13 9.341 2,349,787 -170,717 0.01% 21,949,817
2016-07-14 2016-07-12 9.298 2,520,504 -1,135,037 0.01% 23,435,262
2016-07-13 2016-07-11 9.189 3,655,541 -616,888 0.01% 33,592,525
2016-07-12 2016-07-08 8.973 4,272,429 +955,092 0.01% 38,335,429
2016-07-11 2016-07-07 9.081 3,317,337 +527,839 0.01% 30,125,118
2016-07-07 2016-07-05 9.103 2,789,498 +711,935 0.01% 25,392,209
2016-07-06 2016-07-04 9.276 2,077,563 +115,350 0.01% 19,271,837
2016-07-05 2016-06-30 9.298 1,962,213 -13,842 0.00% 18,244,358
2016-07-04 2016-06-29 9.189 1,976,055 -2,629,964 0.00% 18,158,920
2016-06-30 2016-06-28 10.194 4,606,019 +2,597,666 0.01% 46,953,499
2016-06-29 2016-06-27 10.194 2,008,353 -588,502 0.01% 20,473,038
2016-06-28 2016-06-24 9.963 2,596,855 +744,089 0.01% 25,871,918
2016-06-27 2016-06-23 10.286 1,852,766 -51,913 0.00% 19,058,303
2016-06-24 2016-06-22 10.125 1,904,679 -25,957 0.01% 19,284,108
2016-06-23 2016-06-21 9.917 1,930,636 -12,978 0.01% 19,145,263
2016-06-22 2016-06-20 9.709 1,943,614 -198,135 0.01% 18,869,612
2016-06-21 2016-06-17 9.500 2,141,749 -514,806 0.01% 20,347,640
2016-06-20 2016-06-16 9.362 2,656,555 +704,289 0.01% 24,870,097
2016-06-17 2016-06-15 9.500 1,952,266 -21,631 0.01% 18,547,461
2016-06-16 2016-06-14 9.547 1,973,897 -17,304 0.01% 18,844,221
2016-06-15 2016-06-13 9.500 1,991,201 -713,806 0.01% 18,917,362
2016-06-14 2016-06-10 9.685 2,705,007 +808,980 0.01% 26,199,082
2016-06-13 2016-06-08 9.893 1,896,027 -155,740 0.01% 18,758,233
2016-06-10 2016-06-07 9.847 2,051,767 -121,130 0.01% 20,204,183
2016-06-07 2016-06-03 9.685 2,172,897 +190,348 0.01% 21,045,382
2016-06-06 2016-06-02 9.616 1,982,549 -129,783 0.01% 19,064,302
2016-06-03 2016-06-01 9.524 2,112,332 -402,327 0.01% 20,116,992
2016-06-02 2016-05-31 9.524 2,514,659 +527,784 0.01% 23,948,591
2016-06-01 2016-05-30 9.477 1,986,875 -43,261 0.01% 18,830,335
2016-05-31 2016-05-27 9.431 2,030,136 -25,957 0.01% 19,146,480
2016-05-30 2016-05-26 9.292 2,056,093 -47,587 0.01% 19,106,118
2016-05-27 2016-05-25 9.292 2,103,680 -190,348 0.01% 19,548,317
2016-05-26 2016-05-24 9.015 2,294,028 -43,261 0.01% 20,680,783
2016-05-25 2016-05-23 8.969 2,337,289 -116,805 0.01% 20,962,728
2016-05-24 2016-05-20 8.946 2,454,094 -73,543 0.01% 21,953,603
2016-05-23 2016-05-19 8.853 2,527,637 -17,305 0.01% 22,377,787
2016-05-20 2016-05-18 8.899 2,544,942 +73,544 0.01% 22,648,647
2016-05-19 2016-05-17 9.015 2,471,398 +34,609 0.01% 22,279,783
2016-05-18 2016-05-16 8.946 2,436,789 +194,674 0.01% 21,798,798
2016-05-17 2016-05-13 8.946 2,242,115 +151,414 0.01% 20,057,301
2016-05-16 2016-05-12 9.061 2,090,701 +17,304 0.01% 18,944,434
2016-05-13 2016-05-11 9.131 2,073,397 -30,283 0.01% 18,931,421
2016-05-12 2016-05-10 9.223 2,103,680 +64,892 0.01% 19,402,434
2016-05-11 2016-05-09 9.154 2,038,788 -1,868,875 0.01% 18,662,547
2016-05-10 2016-05-06 9.200 3,907,663 +108,153 0.01% 35,950,408
2016-05-09 2016-05-05 9.316 3,799,510 +129,783 0.01% 35,394,541
2016-05-06 2016-05-04 9.362 3,669,727 +255,240 0.01% 34,355,196
2016-05-05 2016-05-03 9.477 3,414,487 +821,958 0.01% 32,360,332
2016-05-04 2016-04-29 9.732 2,592,529 +558,067 0.01% 25,229,542
2016-05-03 2016-04-28 9.870 2,034,462 -510,480 0.01% 20,080,804
2016-04-29 2016-04-27 9.778 2,544,942 -257,835 0.01% 24,884,098
2016-04-28 2016-04-26 9.778 2,802,777 +449,914 0.01% 27,405,174
2016-04-27 2016-04-25 9.824 2,352,863 +359,066 0.01% 23,114,751
2016-04-26 2016-04-22 9.963 1,993,797 +372,910 0.01% 19,863,778
2016-04-25 2016-04-21 10.148 1,620,887 -192,944 0.00% 16,448,296
2016-04-22 2016-04-20 10.032 1,813,831 +224,957 0.00% 18,196,598
2016-04-21 2016-04-19 10.125 1,588,874 -540,330 0.00% 16,086,709
2016-04-20 2016-04-18 9.893 2,129,204 +332,677 0.01% 21,065,157
2016-04-19 2016-04-15 10.055 1,796,527 -12,978 0.00% 18,064,530
2016-04-18 2016-04-14 10.009 1,809,505 +21,630 0.00% 18,111,371
2016-04-15 2016-04-13 9.986 1,787,875 -73,543 0.00% 17,853,549
2016-04-14 2016-04-12 9.593 1,861,418 -12,979 0.00% 17,856,472
2016-04-13 2016-04-11 9.570 1,874,397 -173,044 0.00% 17,937,651
2016-04-12 2016-04-08 9.500 2,047,441 -51,913 0.01% 19,451,669
2016-04-11 2016-04-07 9.408 2,099,354 -847,915 0.01% 19,750,757
2016-04-08 2016-04-06 9.500 2,947,269 +134,109 0.01% 28,000,465
2016-04-07 2016-04-05 9.547 2,813,160 +194,675 0.01% 26,856,421
2016-04-06 2016-04-01 9.755 2,618,485 +1,003,654 0.01% 25,542,664
2016-04-05 2016-03-31 10.032 1,614,831 +95,174 0.00% 16,200,203
2016-04-01 2016-03-30 10.125 1,519,657 -25,956 0.00% 15,385,915
2016-03-31 2016-03-29 9.824 1,545,613 -233,609 0.00% 15,184,250
2016-03-30 2016-03-24 9.778 1,779,222 -12,979 0.00% 17,396,992
2016-03-29 2016-03-23 9.940 1,792,201 +134,109 0.00% 17,813,892
2016-03-24 2016-03-22 9.963 1,658,092 +160,066 0.00% 16,519,220
2016-03-23 2016-03-21 9.986 1,498,026 -21,631 0.00% 14,959,144
2016-03-22 2016-03-18 10.009 1,519,657 +12,979 0.00% 15,210,277
2016-03-21 2016-03-17 9.986 1,506,678 -86,522 0.00% 15,045,542
2016-03-18 2016-03-16 9.778 1,593,200 -89,550 0.00% 15,578,094
2016-03-17 2016-03-15 9.732 1,682,750 -43,261 0.00% 16,375,906
2016-03-16 2016-03-14 9.778 1,726,011 +193,376 0.00% 16,876,702
2016-03-15 2016-03-11 9.593 1,532,635 -56,239 0.00% 14,702,476
2016-03-14 2016-03-10 9.524 1,588,874 -43,261 0.00% 15,131,791
2016-03-11 2016-03-09 9.524 1,632,135 -43,261 0.00% 15,543,791
2016-03-10 2016-03-08 9.500 1,675,396 +125,457 0.00% 15,917,063
2016-03-09 2016-03-07 9.547 1,549,939 -207,653 0.00% 14,796,817
2016-03-08 2016-03-04 9.454 1,757,592 +140,598 0.00% 16,616,709
2016-03-07 2016-03-03 9.339 1,616,994 -71,380 0.00% 15,100,573
2016-03-04 2016-03-02 9.339 1,688,374 -575,371 0.00% 15,767,167
2016-03-03 2016-03-01 9.038 2,263,745 -311,479 0.01% 20,460,108
2016-03-02 2016-02-29 8.876 2,575,224 -17,305 0.01% 22,858,614
2016-03-01 2016-02-26 8.946 2,592,529 +4,326 0.01% 23,192,002
2016-02-29 2016-02-25 8.876 2,588,203 +558,067 0.01% 22,973,820
2016-02-26 2016-02-24 9.084 2,030,136 +129,783 0.01% 18,442,565
2016-02-25 2016-02-23 9.223 1,900,353 +51,913 0.01% 17,527,131
2016-02-24 2016-02-22 9.200 1,848,440 -458,566 0.00% 17,005,605
2016-02-23 2016-02-19 9.061 2,307,006 +213,276 0.01% 20,904,435
2016-02-22 2016-02-18 9.154 2,093,730 -350,414 0.01% 19,165,472
2016-02-19 2016-02-17 9.061 2,444,144 +545,089 0.01% 22,147,082
2016-02-18 2016-02-16 9.200 1,899,055 -51,914 0.01% 17,471,262
2016-02-17 2016-02-15 9.038 1,950,969 -307,152 0.01% 17,633,185
2016-02-16 2016-02-12 8.622 2,258,121 +289,848 0.01% 19,469,719
2016-02-15 2016-02-11 8.830 1,968,273 +4,326 0.01% 17,380,103
2016-02-12 2016-02-05 9.223 1,963,947 -25,956 0.01% 18,113,664
2016-02-11 2016-02-04 9.108 1,989,903 -194,675 0.01% 18,123,070
2016-02-05 2016-02-03 8.969 2,184,578 -281,196 0.01% 19,593,090
2016-02-04 2016-02-02 9.038 2,465,774 +294,174 0.01% 22,286,080
2016-02-03 2016-02-01 9.246 2,171,600 +203,327 0.01% 20,079,064
2016-02-02 2016-01-29 9.316 1,968,273 -56,239 0.01% 18,335,554
2016-02-01 2016-01-28 9.061 2,024,512 -142,761 0.01% 18,344,677
2016-01-29 2016-01-27 8.946 2,167,273 -207,653 0.01% 19,387,787
2016-01-28 2016-01-26 8.899 2,374,926 -540,762 0.01% 21,135,594
2016-01-27 2016-01-25 9.131 2,915,688 -315,806 0.01% 26,622,068
2016-01-26 2016-01-22 9.061 3,231,494 +553,741 0.01% 29,281,483
2016-01-25 2016-01-21 8.923 2,677,753 +25,957 0.01% 23,892,493
2016-01-22 2016-01-20 9.061 2,651,796 +320,131 0.01% 24,028,675
2016-01-21 2016-01-19 9.339 2,331,665 -77,870 0.01% 21,774,649
2016-01-20 2016-01-18 9.200 2,409,535 +103,826 0.01% 22,167,666
2016-01-19 2016-01-15 9.362 2,305,709 +497,502 0.01% 21,585,552
2016-01-18 2016-01-14 9.593 1,808,207 -402,327 0.00% 17,346,022
2016-01-15 2016-01-13 9.639 2,210,534 +82,195 0.01% 21,307,716
2016-01-14 2016-01-12 9.616 2,128,339 +302,827 0.01% 20,466,227
2016-01-13 2016-01-11 9.755 1,825,512 -211,978 0.00% 17,807,411
2016-01-12 2016-01-08 10.055 2,037,490 -302,827 0.01% 20,487,473
2016-01-11 2016-01-07 9.917 2,340,317 -579,697 0.01% 23,207,889
2016-01-08 2016-01-06 10.194 2,920,014 +363,392 0.01% 29,766,459
2016-01-07 2016-01-05 10.356 2,556,622 +58,402 0.01% 26,475,745
2016-01-06 2016-01-04 10.448 2,498,220 -205,490 0.01% 26,101,939
2016-01-05 2015-12-31 10.818 2,703,710 +216,305 0.01% 29,248,905
2016-01-04 2015-12-29 10.934 2,487,405 +132,379 0.01% 27,196,392
2015-12-30 2015-12-28 10.980 2,355,026 +9,085 0.01% 25,857,883
2015-12-29 2015-12-24 11.095 2,345,941 -166,555 0.01% 26,029,269
2015-12-23 2015-12-21 10.934 2,512,496 -601,328 0.01% 27,470,728
2015-12-22 2015-12-18 10.818 3,113,824 +224,957 0.01% 33,685,544
2015-12-21 2015-12-17 10.795 2,888,867 -493,175 0.01% 31,185,167
2015-12-18 2015-12-16 10.587 3,382,042 -519,131 0.01% 35,805,367
2015-12-17 2015-12-15 10.333 3,901,173 +237,935 0.01% 40,309,405
2015-12-16 2015-12-14 10.356 3,663,238 +99,500 0.01% 37,935,586
2015-12-15 2015-12-11 10.448 3,563,738 +164,392 0.01% 37,234,699
2015-12-14 2015-12-10 10.494 3,399,346 +614,306 0.01% 35,674,252
2015-12-11 2015-12-09 10.518 2,785,040 +462,892 0.01% 29,291,829
2015-12-10 2015-12-08 10.702 2,322,148 +240,099 0.01% 24,852,755
2015-12-09 2015-12-07 10.795 2,082,049 +43,261 0.01% 22,475,609
2015-12-08 2015-12-04 10.749 2,038,788 +164,391 0.01% 21,914,354
2015-12-07 2015-12-03 10.934 1,874,397 -25,956 0.00% 20,493,983
2015-12-04 2015-12-02 10.980 1,900,353 +21,630 0.01% 20,865,632
2015-12-03 2015-12-01 10.957 1,878,723 -545,953 0.01% 20,584,710
2015-12-02 2015-11-30 10.841 2,424,676 -12,979 0.01% 26,286,345
2015-12-01 2015-11-27 10.841 2,437,655 -1,393,003 0.01% 26,427,053
2015-11-30 2015-11-26 11.049 3,830,658 -380,697 0.01% 42,325,776
2015-11-27 2015-11-25 10.980 4,211,355 +317,968 0.01% 46,240,137
2015-11-26 2015-11-24 11.072 3,893,387 +309,316 0.01% 43,108,880
2015-11-25 2015-11-23 11.234 3,584,071 +43,261 0.01% 40,263,963
2015-11-24 2015-11-20 11.280 3,540,810 +12,979 0.01% 39,941,659
2015-11-23 2015-11-19 11.211 3,527,831 -454,241 0.01% 39,550,608
2015-11-20 2015-11-18 10.980 3,982,072 +216,305 0.01% 43,722,639
2015-11-19 2015-11-17 10.980 3,765,767 -428,283 0.01% 41,347,638
2015-11-18 2015-11-16 10.864 4,194,050 +139,300 0.01% 45,565,392
2015-11-17 2015-11-13 10.980 4,054,750 +436,071 0.01% 44,520,634
2015-11-16 2015-11-12 11.257 3,618,679 -1,120,460 0.01% 40,736,402
2015-11-13 2015-11-11 11.049 4,739,139 +216,305 0.01% 52,363,780
2015-11-12 2015-11-10 11.119 4,522,834 +268,218 0.01% 50,287,422
2015-11-11 2015-11-09 11.280 4,254,616 -99,500 0.01% 47,993,657
2015-11-10 2015-11-06 11.257 4,354,116 +817,633 0.01% 49,015,406
2015-11-09 2015-11-05 11.488 3,536,483 +95,174 0.01% 40,628,577
2015-11-06 2015-11-04 11.512 3,441,309 -2,231,402 0.01% 39,614,727
2015-11-05 2015-11-03 11.211 5,672,711 -12,978 0.02% 63,596,915
2015-11-04 2015-11-02 11.188 5,685,689 +655,404 0.02% 63,610,984
2015-11-03 2015-10-30 11.442 5,030,285 -445,588 0.01% 57,557,436
2015-11-02 2015-10-29 11.488 5,475,873 +1,116,133 0.01% 62,909,090
2015-10-30 2015-10-28 11.558 4,359,740 +2,474,528 0.01% 50,388,827
2015-10-29 2015-10-27 11.858 1,885,212 +23,794 0.01% 22,355,336
2015-10-28 2015-10-26 11.858 1,861,418 +49,750 0.00% 22,073,181
2015-10-27 2015-10-23 11.881 1,811,668 -259,566 0.00% 21,525,110
2015-10-26 2015-10-22 11.743 2,071,234 +71,813 0.01% 24,321,846
2015-10-23 2015-10-20 11.627 1,999,421 +261,296 0.01% 23,247,480
2015-10-22 2015-10-19 11.673 1,738,125 +18,170 0.00% 20,289,719
2015-10-20 2015-10-16 11.650 1,719,955 -305,855 0.00% 20,037,857
2015-10-19 2015-10-15 11.558 2,025,810 -36,772 0.01% 23,413,825
2015-10-16 2015-10-14 11.350 2,062,582 -95,174 0.01% 23,409,728
2015-10-15 2015-10-13 11.535 2,157,756 +127,620 0.01% 24,888,947
2015-10-14 2015-10-12 11.650 2,030,136 -510,480 0.01% 23,651,534
2015-10-13 2015-10-09 11.512 2,540,616 +956,068 0.01% 29,246,373
2015-10-12 2015-10-08 11.257 1,584,548 -25,957 0.00% 17,837,665
2015-10-09 2015-10-07 11.234 1,610,505 -64,891 0.00% 18,092,642
2015-10-08 2015-10-06 10.702 1,675,396 -25,957 0.00% 17,930,901
2015-10-07 2015-10-05 10.656 1,701,353 -116,804 0.00% 18,130,050
2015-10-06 2015-10-02 10.518 1,818,157 -340,032 0.00% 19,122,577
2015-10-05 2015-09-30 10.310 2,158,189 -295,905 0.01% 22,249,896
2015-10-02 2015-09-29 10.171 2,454,094 +268,218 0.01% 24,960,169
2015-09-30 2015-09-25 10.471 2,185,876 -709,480 0.01% 22,889,029
2015-09-29 2015-09-24 10.379 2,895,356 +73,544 0.01% 30,050,518
2015-09-25 2015-09-23 10.518 2,821,812 +493,175 0.01% 29,678,580
2015-09-24 2015-09-22 10.818 2,328,637 +207,653 0.01% 25,191,342
2015-09-23 2015-09-21 10.934 2,120,984 -302,827 0.01% 23,190,077
2015-09-22 2015-09-18 10.980 2,423,811 +337,436 0.01% 26,613,133
2015-09-21 2015-09-17 11.095 2,086,375 +458,566 0.01% 23,149,268
2015-09-18 2015-09-16 11.188 1,627,809 -21,630 0.00% 18,211,783
2015-09-17 2015-09-15 10.934 1,649,439 +60,565 0.00% 18,034,373
2015-09-16 2015-09-14 10.911 1,588,874 +4,326 0.00% 17,335,449
2015-09-15 2015-09-11 10.864 1,584,548 -64,891 0.00% 17,214,995
2015-09-14 2015-09-10 10.633 1,649,439 +34,608 0.00% 17,538,714
2015-09-11 2015-09-09 10.911 1,614,831 -363,392 0.00% 17,618,654
2015-09-10 2015-09-08 10.356 1,978,223 -1,986,977 0.01% 20,485,988
2015-09-09 2015-09-07 10.009 3,965,200 +190,349 0.01% 39,687,765
2015-09-08 2015-09-04 10.171 3,774,851 -726,785 0.01% 38,393,362
2015-09-07 2015-09-02 10.263 4,501,636 -106,855 0.01% 46,201,598
2015-09-04 2015-09-01 10.402 4,608,491 -112,478 0.01% 47,937,448
2015-09-02 2015-08-31 10.587 4,720,969 -1,263,221 0.01% 49,980,463
2015-09-01 2015-08-28 10.448 5,984,190 +428,284 0.02% 62,524,101
2015-08-31 2015-08-27 10.887 5,555,906 -602,193 0.01% 60,489,424
2015-08-28 2015-08-26 10.610 6,158,099 -359,066 0.02% 65,337,574
2015-08-27 2015-08-25 10.702 6,517,165 +1,250,242 0.02% 69,749,863
2015-08-26 2015-08-24 10.864 5,266,923 +627,285 0.01% 57,221,400
2015-08-25 2015-08-21 11.396 4,639,638 +224,957 0.01% 52,873,087
2015-08-24 2015-08-20 11.581 4,414,681 +250,913 0.01% 51,125,869
2015-08-21 2015-08-19 11.696 4,163,768 +147,953 0.01% 48,701,315
2015-08-20 2015-08-18 11.835 4,015,815 +288,118 0.01% 47,527,756
2015-08-19 2015-08-17 11.951 3,727,697 +389,349 0.01% 44,548,676
2015-08-18 2015-08-14 12.136 3,338,348 +116,805 0.01% 40,513,015
2015-08-17 2015-08-13 12.136 3,221,543 +115,939 0.01% 39,095,510
2015-08-14 2015-08-12 12.159 3,105,604 +138,435 0.01% 37,760,303
2015-08-13 2015-08-11 12.344 2,967,169 +1,001,492 0.01% 36,625,806
2015-08-12 2015-08-10 12.367 1,965,677 -969,046 0.01% 24,309,140
2015-08-11 2015-08-07 12.459 2,934,723 +969,046 0.01% 36,564,491
2015-08-10 2015-08-06 12.344 1,965,677 +144,059 0.01% 24,263,702
2015-08-07 2015-08-05 12.344 1,821,618 -499,665 0.00% 22,485,483
2015-08-06 2015-08-04 12.205 2,321,283 -59,267 0.01% 28,331,245
2015-08-05 2015-08-03 12.274 2,380,550 +179,533 0.01% 29,219,682
2015-08-04 2015-07-31 12.344 2,201,017 +231,446 0.01% 27,168,665
2015-08-03 2015-07-30 12.390 1,969,571 +415,306 0.01% 24,402,824
2015-07-31 2015-07-29 12.621 1,554,265 -346,088 0.00% 19,616,493
2015-07-30 2015-07-28 12.482 1,900,353 -49,750 0.01% 23,720,929
2015-07-29 2015-07-27 12.575 1,950,103 +519,131 0.01% 24,522,238
2015-07-28 2015-07-24 12.852 1,430,972 +34,609 0.00% 18,391,179
2015-07-27 2015-07-23 12.922 1,396,363 -30,282 0.00% 18,043,209
2015-07-24 2015-07-22 12.875 1,426,645 +2,163 0.00% 18,368,545
2015-07-23 2015-07-21 13.060 1,424,482 +15,141 0.00% 18,604,117
2015-07-22 2015-07-20 13.106 1,409,341 +19,467 0.00% 18,471,527
2015-07-21 2015-07-17 13.153 1,389,874 -12,978 0.00% 18,280,638
2015-07-20 2015-07-16 13.130 1,402,852 +17,304 0.00% 18,418,906
2015-07-17 2015-07-15 13.083 1,385,548 +25,957 0.00% 18,127,656
2015-07-16 2015-07-14 13.222 1,359,591 +43,261 0.00% 17,976,617
2015-07-15 2015-07-13 13.361 1,316,330 -497,501 0.00% 17,587,182
2015-07-14 2015-07-10 13.083 1,813,831 -385,023 0.00% 23,731,047
2015-07-13 2015-07-09 12.760 2,198,854 -1,676,796 0.01% 28,056,864
2015-07-10 2015-07-08 12.714 3,875,650 +1,473,469 0.01% 49,273,214
2015-07-09 2015-07-07 13.754 2,402,181 +960,394 0.01% 33,038,958
2015-07-08 2015-07-06 14.124 1,441,787 -263,892 0.00% 20,363,197
2015-07-07 2015-07-03 14.355 1,705,679 -951,741 0.00% 24,484,574
2015-07-06 2015-07-02 14.216 2,657,420 +419,631 0.01% 37,778,000
2015-07-03 2015-06-30 14.239 2,237,789 -622,958 0.01% 31,864,235
2015-07-02 2015-06-29 14.100 2,860,747 +12,978 0.01% 40,337,868
2015-06-30 2015-06-26 16.044 2,847,769 +865,220 0.01% 45,689,484
2015-06-29 2015-06-25 16.287 1,982,549 +751,416 0.01% 32,289,869
2015-06-26 2015-06-24 16.336 1,231,133 -24,682 0.00% 20,111,377
2015-06-25 2015-06-23 16.117 1,255,815 -82,274 0.00% 20,239,825
2015-06-24 2015-06-22 15.679 1,338,089 -925,583 0.00% 20,980,328
2015-06-23 2015-06-19 15.412 2,263,672 +902,957 0.01% 34,887,537
2015-06-22 2015-06-18 15.485 1,360,715 +24,682 0.00% 21,070,467
2015-06-19 2015-06-17 15.631 1,336,033 +16,455 0.00% 20,883,136
2015-06-18 2015-06-16 15.533 1,319,578 +39,080 0.00% 20,497,622
2015-06-17 2015-06-15 15.849 1,280,498 +45,251 0.00% 20,295,234
2015-06-16 2015-06-12 16.238 1,235,247 -32,910 0.00% 20,058,471
2015-06-15 2015-06-11 15.995 1,268,157 -8,227 0.00% 20,284,601
2015-06-12 2015-06-10 15.825 1,276,384 -14,398 0.00% 20,199,001
2015-06-11 2015-06-09 16.068 1,290,782 -123,411 0.00% 20,740,629
2015-06-10 2015-06-08 16.263 1,414,193 -2,800,194 0.00% 22,998,651
2015-06-09 2015-06-05 16.093 4,214,387 +1,521,245 0.01% 67,820,340
2015-06-08 2015-06-04 16.409 2,693,142 -821,917 0.01% 44,190,670
2015-06-05 2015-06-03 16.336 3,515,059 +203,217 0.01% 57,420,828
2015-06-04 2015-06-02 16.482 3,311,842 +329,096 0.01% 54,584,189
2015-06-03 2015-06-01 16.579 2,982,746 -921,468 0.01% 49,450,217
2015-06-02 2015-05-29 16.409 3,904,214 -732,239 0.01% 64,062,657
2015-06-01 2015-05-28 16.360 4,636,453 +2,010,776 0.01% 75,852,253
2015-05-29 2015-05-27 16.822 2,625,677 +234,481 0.01% 44,168,734
2015-05-28 2015-05-26 16.895 2,391,196 +452,507 0.01% 40,398,714
2015-05-27 2015-05-22 16.530 1,938,689 -90,090 0.01% 32,046,796
2015-05-26 2015-05-21 16.287 2,028,779 +338,557 0.01% 33,042,820
2015-05-22 2015-05-20 16.360 1,690,222 -396,149 0.00% 27,651,989
2015-05-21 2015-05-19 16.287 2,086,371 -1,040,766 0.01% 33,980,823
2015-05-20 2015-05-18 16.068 3,127,137 +148,093 0.01% 50,247,670
2015-05-19 2015-05-15 16.068 2,979,044 -843,308 0.01% 47,868,072
2015-05-18 2015-05-14 15.777 3,822,352 +61,706 0.01% 60,303,557
2015-05-15 2015-05-13 15.728 3,760,646 +100,374 0.01% 59,147,214
2015-05-14 2015-05-12 15.801 3,660,272 +322,925 0.01% 57,835,471
2015-05-13 2015-05-11 15.995 3,337,347 +160,434 0.01% 53,381,997
2015-05-12 2015-05-08 15.898 3,176,913 -1,559,091 0.01% 50,506,890
2015-05-11 2015-05-07 15.606 4,736,004 -16,455 0.01% 73,911,947
2015-05-08 2015-05-06 15.777 4,752,459 +27,150 0.01% 74,977,444
2015-05-07 2015-05-05 15.849 4,725,309 +466,905 0.01% 74,893,714
2015-05-06 2015-05-04 16.263 4,258,404 -43,605 0.01% 69,253,310
2015-05-05 2015-04-30 16.384 4,302,009 +534,781 0.01% 70,485,335
2015-05-04 2015-04-29 16.700 3,767,228 -172,776 0.01% 62,913,841
2015-04-30 2015-04-28 16.798 3,940,004 -139,865 0.01% 66,182,363
2015-04-29 2015-04-27 16.579 4,079,869 -1,343,123 0.01% 67,639,151
2015-04-28 2015-04-24 16.482 5,422,992 +129,582 0.02% 89,379,149
2015-04-27 2015-04-23 16.554 5,293,410 +925,582 0.01% 87,629,473
2015-04-24 2015-04-22 16.968 4,367,828 -1,241,140 0.01% 74,111,996
2015-04-23 2015-04-21 16.943 5,608,968 -3,019,455 0.02% 95,034,938
2015-04-22 2015-04-20 16.287 8,628,423 +1,544,694 0.02% 140,531,534
2015-04-21 2015-04-17 16.506 7,083,729 +5,901,960 0.02% 116,922,817
2015-04-20 2015-04-16 16.870 1,181,769 -351,721 0.00% 19,936,991
2015-04-17 2015-04-15 16.798 1,533,490 -2,665,677 0.00% 25,758,855
2015-04-16 2015-04-14 16.020 4,199,167 +863,877 0.01% 67,269,178
2015-04-15 2015-04-13 16.117 3,335,290 +312,641 0.01% 53,754,483
2015-04-14 2015-04-10 15.242 3,022,649 -47,307 0.01% 46,070,488
2015-04-13 2015-04-09 15.096 3,069,956 -592,373 0.01% 46,343,764
2015-04-10 2015-04-08 14.707 3,662,329 -234,481 0.01% 53,861,729
2015-04-09 2015-04-02 14.221 3,896,810 -867,990 0.01% 55,415,678
2015-04-08 2015-04-01 14.002 4,764,800 +1,583,774 0.01% 66,716,725
2015-04-02 2015-03-31 13.905 3,181,026 -337,324 0.01% 44,231,412
2015-04-01 2015-03-30 13.735 3,518,350 -973,856 0.01% 48,323,129
2015-03-31 2015-03-27 13.370 4,492,206 +1,053,107 0.01% 60,060,634
2015-03-30 2015-03-26 13.540 3,439,099 +84,331 0.01% 46,565,839
2015-03-27 2015-03-25 13.540 3,354,768 -1,314,327 0.01% 45,423,986
2015-03-26 2015-03-24 13.564 4,669,095 +526,553 0.01% 63,333,642
2015-03-25 2015-03-23 13.832 4,142,542 -115,183 0.01% 57,298,961
2015-03-24 2015-03-20 13.832 4,257,725 -20,569 0.01% 58,892,153
2015-03-23 2015-03-19 13.856 4,278,294 -240,651 0.01% 59,280,661
2015-03-20 2015-03-18 13.735 4,518,945 -621,168 0.01% 62,065,900
2015-03-19 2015-03-17 13.589 5,140,113 -209,799 0.01% 69,847,687
2015-03-18 2015-03-16 13.564 5,349,912 -427,825 0.01% 72,568,541
2015-03-17 2015-03-13 13.492 5,777,737 -617,054 0.02% 77,950,393
2015-03-16 2015-03-12 13.321 6,394,791 -1,028,425 0.02% 85,187,225
2015-03-13 2015-03-11 13.078 7,423,216 +1,283,474 0.02% 97,082,719
2015-03-12 2015-03-10 13.200 6,139,742 +20,568 0.02% 81,043,373
2015-03-11 2015-03-09 13.321 6,119,174 +205,685 0.02% 81,515,635
2015-03-10 2015-03-06 13.224 5,913,489 +117,241 0.02% 78,200,630
2015-03-09 2015-03-05 13.200 5,796,248 +674,646 0.02% 76,509,321
2015-03-06 2015-03-04 13.394 5,121,602 +1,059,278 0.01% 68,600,137
2015-03-05 2015-03-03 13.564 4,062,324 +1,322,965 0.01% 55,103,136
2015-03-04 2015-03-02 13.808 2,739,359 -86,388 0.01% 37,823,773
2015-03-03 2015-02-27 13.759 2,825,747 +812,456 0.01% 38,879,195
2015-03-02 2015-02-26 13.880 2,013,291 -789,830 0.01% 27,945,393
2015-02-27 2015-02-25 13.759 2,803,121 +1,114,812 0.01% 38,567,886
2015-02-26 2015-02-24 13.856 1,688,309 +205,685 0.00% 23,393,454
2015-02-25 2015-02-23 13.856 1,482,624 -822,740 0.00% 20,543,453
2015-02-24 2015-02-18 13.808 2,305,364 +1,009,913 0.01% 31,831,375
2015-02-23 2015-02-16 13.759 1,295,451 -8,227 0.00% 17,823,992
2015-02-17 2015-02-13 13.735 1,303,678 -18,512 0.00% 17,905,495
2015-02-16 2015-02-12 13.564 1,322,190 -1,123,451 0.00% 17,934,762
2015-02-13 2015-02-11 13.394 2,445,641 +843,308 0.01% 32,757,584
2015-02-12 2015-02-10 13.516 1,602,333 -468,550 0.00% 21,656,842
2015-02-11 2015-02-09 13.467 2,070,883 -905,014 0.01% 27,888,996
2015-02-10 2015-02-06 13.637 2,975,897 +818,626 0.01% 40,583,389
2015-02-09 2015-02-05 13.783 2,157,271 +826,854 0.01% 29,734,136
2015-02-06 2015-02-04 13.540 1,330,417 -657,369 0.00% 18,014,016
2015-02-05 2015-02-03 13.564 1,987,786 -1,915,338 0.01% 26,963,197
2015-02-04 2015-02-02 13.370 3,903,124 -28,796 0.01% 52,184,628
2015-02-02 2015-01-29 13.613 3,931,920 +958,492 0.01% 53,525,441
2015-01-30 2015-01-28 13.905 2,973,428 -218,026 0.01% 41,344,811
2015-01-29 2015-01-27 13.929 3,191,454 +1,464,476 0.01% 44,453,992
2015-01-28 2015-01-26 14.172 1,726,978 +32,910 0.00% 24,475,012
2015-01-27 2015-01-23 14.196 1,694,068 -229,956 0.00% 24,049,787
2015-01-26 2015-01-22 13.978 1,924,024 +4,114 0.01% 26,893,411
2015-01-23 2015-01-21 13.905 1,919,910 -69,933 0.01% 26,695,893
2015-01-22 2015-01-20 13.564 1,989,843 -4,101,357 0.01% 26,991,099
2015-01-21 2015-01-19 13.248 6,091,200 +1,561,971 0.02% 80,698,771
2015-01-20 2015-01-16 13.808 4,529,229 +839,194 0.01% 62,537,450
2015-01-19 2015-01-15 13.953 3,690,035 -793,944 0.01% 51,488,464
2015-01-16 2015-01-14 13.808 4,483,979 -728,124 0.01% 61,912,660
2015-01-15 2015-01-13 13.880 5,212,103 -1,600,640 0.01% 72,346,355
2015-01-14 2015-01-12 13.808 6,812,743 +1,348,470 0.02% 94,067,131
2015-01-13 2015-01-09 13.929 5,464,273 +1,713,356 0.02% 76,112,251
2015-01-12 2015-01-08 13.905 3,750,917 +1,036,652 0.01% 52,155,611
2015-01-09 2015-01-07 13.978 2,714,265 -1,250,565 0.01% 37,939,155
2015-01-08 2015-01-06 13.880 3,964,830 +207,742 0.01% 55,033,640
2015-01-07 2015-01-05 14.099 3,757,088 +1,447,610 0.01% 52,972,067
2015-01-06 2015-01-02 14.026 2,309,478 +185,117 0.01% 32,393,450
2015-01-05 2014-12-31 13.759 2,124,361 -493,644 0.01% 29,228,889
2015-01-02 2014-12-29 13.686 2,618,005 -255,049 0.01% 35,829,968
2014-12-30 2014-12-24 13.273 2,873,054 +226,253 0.01% 38,133,265
2014-12-29 2014-12-22 13.492 2,646,801 -2,731,907 0.01% 35,709,341
2014-12-23 2014-12-19 13.054 5,378,708 -584,556 0.02% 70,213,369
2014-12-22 2014-12-18 12.981 5,963,264 +3,810,107 0.02% 77,409,248
2014-12-19 2014-12-17 12.908 2,153,157 -1,544,694 0.01% 27,793,150
2014-12-18 2014-12-16 12.665 3,697,851 -150,150 0.01% 46,833,292
2014-12-17 2014-12-15 12.787 3,848,001 +213,913 0.01% 49,202,648
2014-12-16 2014-12-12 12.859 3,634,088 +1,764,776 0.01% 46,732,463
2014-12-15 2014-12-11 12.957 1,869,312 -2,061,374 0.01% 24,220,135
2014-12-12 2014-12-10 13.030 3,930,686 -189,230 0.01% 51,215,415
2014-12-11 2014-12-09 13.078 4,119,916 +1,463,654 0.01% 53,881,316
2014-12-10 2014-12-08 13.808 2,656,262 -683,697 0.01% 36,676,409
2014-12-09 2014-12-05 13.321 3,339,959 +137,809 0.01% 44,492,750
2014-12-08 2014-12-04 12.981 3,202,150 -3,299,186 0.01% 41,567,173
2014-12-05 2014-12-03 12.689 6,501,336 +3,706,442 0.02% 82,497,478
2014-12-04 2014-12-02 12.714 2,794,894 -857,706 0.01% 35,533,222
2014-12-03 2014-12-01 12.471 3,652,600 +287,959 0.01% 45,549,859
2014-12-02 2014-11-28 12.787 3,364,641 -1,061,334 0.01% 43,022,142
2014-12-01 2014-11-27 12.592 4,425,975 +1,082,314 0.01% 55,732,211
2014-11-28 2014-11-26 12.568 3,343,661 +777,077 0.01% 42,022,350
2014-11-27 2014-11-25 12.373 2,566,584 -416,306 0.01% 31,757,099
2014-11-26 2014-11-24 12.349 2,982,890 -617,055 0.01% 36,835,664
2014-11-25 2014-11-21 12.057 3,599,945 -230,367 0.01% 43,405,534
2014-11-24 2014-11-20 12.009 3,830,312 -90,501 0.01% 45,996,910
2014-11-21 2014-11-19 12.033 3,920,813 +427,824 0.01% 47,179,017
2014-11-20 2014-11-18 12.106 3,492,989 +157,966 0.01% 42,285,758
2014-11-19 2014-11-17 12.276 3,335,023 +107,779 0.01% 40,940,936
2014-11-18 2014-11-14 12.422 3,227,244 -104,488 0.01% 40,088,542
2014-11-17 2014-11-13 12.422 3,331,732 -608,827 0.01% 41,386,483
2014-11-14 2014-11-12 12.276 3,940,559 +98,729 0.01% 48,374,531
2014-11-13 2014-11-11 12.276 3,841,830 -497,758 0.01% 47,162,528
2014-11-12 2014-11-10 12.276 4,339,588 +1,201,200 0.01% 53,273,034
2014-11-11 2014-11-07 12.155 3,138,388 +497,758 0.01% 38,145,578
2014-11-10 2014-11-06 12.130 2,640,630 +131,638 0.01% 32,031,380
2014-11-07 2014-11-05 12.227 2,508,992 +164,548 0.01% 30,678,549
2014-11-06 2014-11-04 12.373 2,344,444 +41,137 0.01% 29,008,495
2014-11-05 2014-11-03 12.373 2,303,307 +32,910 0.01% 28,499,495
2014-11-04 2014-10-31 12.471 2,270,397 -279,732 0.01% 28,313,055
2014-11-03 2014-10-30 12.325 2,550,129 +283,845 0.01% 31,429,514
2014-10-31 2014-10-29 12.422 2,266,284 -193,344 0.01% 28,151,581
2014-10-30 2014-10-28 12.276 2,459,628 -604,713 0.01% 30,194,536
2014-10-29 2014-10-27 12.033 3,064,341 +197,457 0.01% 36,873,117
2014-10-28 2014-10-24 12.130 2,866,884 +49,365 0.01% 34,775,888
2014-10-27 2014-10-23 12.203 2,817,519 -8,228 0.01% 34,382,553
2014-10-24 2014-10-22 12.130 2,825,747 -218,026 0.01% 34,276,887
2014-10-23 2014-10-21 11.984 3,043,773 -123,411 0.01% 36,477,640
2014-10-22 2014-10-20 12.009 3,167,184 -61,705 0.01% 38,033,632
2014-10-21 2014-10-17 11.960 3,228,889 -205,685 0.01% 38,617,644
2014-10-20 2014-10-16 11.863 3,434,574 +176,889 0.01% 40,743,680
2014-10-17 2014-10-15 11.984 3,257,685 -205,685 0.01% 39,041,237
2014-10-16 2014-10-14 11.887 3,463,370 -530,667 0.01% 41,169,473
2014-10-15 2014-10-13 11.863 3,994,037 -394,915 0.01% 47,380,481
2014-10-14 2014-10-10 11.887 4,388,952 +522,440 0.01% 52,171,971
2014-10-13 2014-10-09 12.082 3,866,512 +308,527 0.01% 46,713,597
2014-10-10 2014-10-08 11.984 3,557,985 +90,501 0.01% 42,640,137
2014-10-09 2014-10-07 12.057 3,467,484 -230,367 0.01% 41,808,415
2014-10-08 2014-10-06 11.936 3,697,851 -263,276 0.01% 44,136,558
2014-10-07 2014-10-03 11.838 3,961,127 -37,846 0.01% 46,893,785
2014-10-06 2014-09-30 11.766 3,998,973 +181,825 0.01% 47,050,191
2014-10-03 2014-09-29 11.936 3,817,148 +169,073 0.01% 45,560,455
2014-09-30 2014-09-26 12.106 3,648,075 -629,396 0.01% 44,163,213
2014-09-29 2014-09-25 12.203 4,277,471 +905,014 0.01% 52,198,539
2014-09-26 2014-09-24 12.373 3,372,457 -76,104 0.01% 41,728,403
2014-09-25 2014-09-23 12.227 3,448,561 -243,119 0.01% 42,167,073
2014-09-24 2014-09-22 12.276 3,691,680 -2,073,304 0.01% 45,319,278
2014-09-23 2014-09-19 12.446 5,764,984 +697,272 0.02% 71,752,267
2014-09-22 2014-09-18 12.495 5,067,712 +452,507 0.01% 63,320,247
2014-09-19 2014-09-17 12.616 4,615,205 +493,643 0.01% 58,227,201
2014-09-18 2014-09-16 12.373 4,121,562 +12,341 0.01% 50,997,299
2014-09-17 2014-09-15 12.471 4,109,221 -168,661 0.01% 51,244,165
2014-09-16 2014-09-12 12.543 4,277,882 +115,183 0.01% 53,659,431
2014-09-15 2014-09-11 12.568 4,162,699 +119,298 0.01% 52,315,829
2014-09-12 2014-09-10 12.616 4,043,401 -362,006 0.01% 51,013,102
2014-09-10 2014-09-05 12.957 4,405,407 +575,918 0.01% 57,079,585
2014-09-08 2014-09-04 12.884 3,829,489 +349,664 0.01% 49,338,308
2014-09-05 2014-09-03 12.835 3,479,825 -736,352 0.01% 44,664,130
2014-09-04 2014-09-02 12.276 4,216,177 +69,933 0.01% 51,758,034
2014-09-03 2014-09-01 12.373 4,146,244 +49,364 0.01% 51,302,697
2014-09-02 2014-08-29 12.495 4,096,880 +12,342 0.01% 51,189,857
2014-09-01 2014-08-28 12.495 4,084,538 +287,958 0.01% 51,035,646
2014-08-29 2014-08-27 12.641 3,796,580 +53,479 0.01% 47,991,404
2014-08-27 2014-08-25 12.787 3,743,101 -28,796 0.01% 47,861,339
2014-08-26 2014-08-22 12.689 3,771,897 -176,889 0.01% 47,862,776
2014-08-25 2014-08-21 12.592 3,948,786 +267,390 0.01% 49,723,411
2014-08-21 2014-08-19 12.738 3,681,396 +86,388 0.01% 46,893,363
2014-08-20 2014-08-18 12.738 3,595,008 +255,049 0.01% 45,792,959
2014-08-19 2014-08-15 12.787 3,339,959 -60,883 0.01% 42,706,545
2014-08-18 2014-08-14 12.762 3,400,842 +123,411 0.01% 43,402,357
2014-08-15 2014-08-13 12.835 3,277,431 -197,457 0.01% 42,066,370
2014-08-14 2014-08-12 12.738 3,474,888 -12,341 0.01% 44,262,879
2014-08-13 2014-08-11 12.714 3,487,229 -382,574 0.01% 44,335,306
2014-08-12 2014-08-08 12.495 3,869,803 -4,114 0.01% 48,352,567
2014-08-11 2014-08-07 12.543 3,873,917 +150,487 0.01% 48,592,313
2014-08-08 2014-08-06 12.689 3,723,430 -65,819 0.01% 47,247,763
2014-08-07 2014-08-05 12.738 3,789,249 +94,615 0.01% 48,267,187
2014-08-06 2014-08-04 12.859 3,694,634 -69,933 0.01% 47,511,053
2014-08-05 2014-08-01 12.738 3,764,567 +119,298 0.01% 47,952,789
2014-08-01 2014-07-30 12.932 3,645,269 -185,117 0.01% 47,142,083
2014-07-31 2014-07-29 12.835 3,830,386 +8,228 0.01% 49,163,639
2014-07-30 2014-07-28 12.835 3,822,158 -308,528 0.01% 49,058,031
2014-07-29 2014-07-25 12.641 4,130,686 -82,274 0.01% 52,214,736
2014-07-28 2014-07-24 12.616 4,212,960 -259,163 0.01% 53,152,323
2014-07-25 2014-07-23 12.471 4,472,123 -238,594 0.01% 55,769,745
2014-07-22 2014-07-18 12.082 4,710,717 -8,228 0.01% 56,912,932
2014-07-21 2014-07-17 12.082 4,718,945 -275,206 0.01% 57,012,339
2014-07-17 2014-07-15 12.155 4,994,151 +12,341 0.01% 60,701,473
2014-07-16 2014-07-14 12.179 4,981,810 -16,455 0.01% 60,672,577
2014-07-15 2014-07-11 12.106 4,998,265 -6,170 0.01% 60,508,471
2014-07-14 2014-07-10 12.130 5,004,435 -10,285 0.01% 60,704,817
2014-07-11 2014-07-09 12.033 5,014,720 +81,452 0.01% 60,341,964
2014-07-08 2014-07-04 12.179 4,933,268 -16,455 0.01% 60,081,393
2014-07-07 2014-07-03 12.130 4,949,723 -49,365 0.01% 60,041,149
2014-07-04 2014-07-02 12.082 4,999,088 -189,230 0.01% 60,396,911
2014-07-03 2014-06-30 11.911 5,188,318 +49,365 0.01% 61,800,249
2014-07-02 2014-06-27 11.911 5,138,953 -6,582 0.01% 61,212,241
2014-06-30 2014-06-26 11.911 5,145,535 -181,003 0.01% 61,290,642
2014-06-27 2014-06-25 11.693 5,326,538 +4,114 0.01% 62,281,299
2014-06-25 2014-06-23 11.766 5,322,424 +32,909 0.01% 62,621,344
2014-06-24 2014-06-20 11.984 5,289,515 -45,250 0.01% 63,391,398
2014-06-23 2014-06-19 12.009 5,334,765 +16,454 0.01% 64,063,373
2014-06-17 2014-06-13 12.057 5,318,311 -94,615 0.01% 64,124,348
2014-06-16 2014-06-12 11.838 5,412,926 -320,868 0.02% 64,080,901
2014-06-13 2014-06-11 13.594 5,733,794 +271,504 0.02% 77,947,994
2014-06-12 2014-06-10 13.569 5,462,290 +348,021 0.02% 74,115,324
2014-06-10 2014-06-06 13.387 5,114,269 +11,564 0.02% 68,464,405
2014-06-09 2014-06-05 13.413 5,102,705 -200,049 0.02% 68,441,981
2014-06-06 2014-06-04 13.387 5,302,754 +7,324 0.02% 70,987,642
2014-06-05 2014-06-03 13.335 5,295,430 -46,255 0.02% 70,614,830
2014-06-04 2014-05-30 13.076 5,341,685 +57,818 0.02% 69,845,813
2014-05-30 2014-05-28 13.076 5,283,867 -69,381 0.02% 69,089,807
2014-05-29 2014-05-27 12.868 5,353,248 +7,709 0.02% 68,885,943
2014-05-28 2014-05-26 12.894 5,345,539 +30,836 0.02% 68,925,426
2014-05-27 2014-05-23 12.946 5,314,703 -15,418 0.02% 68,803,592
2014-05-26 2014-05-22 12.894 5,330,121 -7,709 0.02% 68,726,626
2014-05-23 2014-05-21 12.712 5,337,830 -23,127 0.02% 67,856,645
2014-05-22 2014-05-20 12.557 5,360,957 +23,127 0.02% 67,316,147
2014-05-21 2014-05-19 12.505 5,337,830 +15,418 0.02% 66,748,782
2014-05-20 2014-05-16 12.505 5,322,412 -204,289 0.02% 66,555,982
2014-05-16 2014-05-14 12.427 5,526,701 -65,526 0.02% 68,680,437
2014-05-15 2014-05-13 12.168 5,592,227 +19,272 0.02% 68,043,901
2014-05-14 2014-05-12 12.245 5,572,955 -23,127 0.02% 68,243,156
2014-05-13 2014-05-09 12.116 5,596,082 -19,272 0.02% 67,800,441
2014-05-12 2014-05-08 12.064 5,615,354 -84,799 0.02% 67,742,569
2014-05-09 2014-05-07 11.934 5,700,153 +11,563 0.02% 68,026,153
2014-05-08 2014-05-05 11.986 5,688,590 -19,272 0.02% 68,183,325
2014-05-05 2014-04-30 11.986 5,707,862 +34,690 0.02% 68,414,319
2014-05-02 2014-04-29 12.116 5,673,172 -69,381 0.02% 68,734,440
2014-04-30 2014-04-28 11.986 5,742,553 -7,709 0.02% 68,830,125
2014-04-29 2014-04-25 12.012 5,750,262 +273,670 0.02% 69,071,707
2014-04-28 2014-04-24 12.219 5,476,592 +15,418 0.02% 66,921,068
2014-04-25 2014-04-23 12.271 5,461,174 +30,836 0.02% 67,016,034
2014-04-23 2014-04-17 12.479 5,430,338 +3,854 0.02% 67,764,698
2014-04-22 2014-04-16 12.427 5,426,484 +19,273 0.02% 67,435,038
2014-04-17 2014-04-15 12.427 5,407,211 +30,836 0.02% 67,195,532
2014-04-16 2014-04-14 12.557 5,376,375 -47,410 0.02% 67,509,747
2014-04-15 2014-04-11 12.479 5,423,785 +55,890 0.02% 67,682,924
2014-04-14 2014-04-10 12.686 5,367,895 +45,907 0.02% 68,099,581
2014-04-11 2014-04-09 12.790 5,321,988 -19,619 0.02% 68,069,471
2014-04-10 2014-04-08 12.712 5,341,607 -42,400 0.02% 67,904,660
2014-04-09 2014-04-07 12.401 5,384,007 -39,316 0.02% 66,767,495
2014-04-08 2014-04-04 12.297 5,423,323 -227,416 0.02% 66,692,252
2014-04-07 2014-04-03 12.219 5,650,739 -52,806 0.02% 69,049,052
2014-04-04 2014-04-02 12.168 5,703,545 +266,731 0.02% 69,398,372
2014-04-02 2014-03-31 12.375 5,436,814 -11,563 0.02% 67,281,307
2014-04-01 2014-03-28 12.245 5,448,377 -57,818 0.02% 66,717,646
2014-03-31 2014-03-27 11.986 5,506,195 +23,127 0.02% 65,997,142
2014-03-28 2014-03-26 12.012 5,483,068 -3,854 0.02% 65,862,194
2014-03-27 2014-03-25 11.856 5,486,922 -34,691 0.02% 65,054,382
2014-03-26 2014-03-24 11.830 5,521,613 -254,397 0.02% 65,322,436
2014-03-25 2014-03-21 11.493 5,776,010 -34,690 0.02% 66,383,971
2014-03-24 2014-03-20 11.260 5,810,700 +34,690 0.02% 65,425,907
2014-03-21 2014-03-19 11.441 5,776,010 -65,527 0.02% 66,084,270
2014-03-20 2014-03-18 11.441 5,841,537 +42,400 0.02% 66,833,975
2014-03-19 2014-03-17 11.467 5,799,137 +15,418 0.02% 66,499,320
2014-03-18 2014-03-14 11.493 5,783,719 +30,836 0.02% 66,472,571
2014-03-17 2014-03-13 11.571 5,752,883 -38,545 0.02% 66,565,925
2014-03-14 2014-03-12 11.519 5,791,428 +73,236 0.02% 66,711,422
2014-03-13 2014-03-11 11.675 5,718,192 +11,563 0.02% 66,757,923
2014-03-12 2014-03-10 11.701 5,706,629 +34,691 0.02% 66,770,980
2014-03-11 2014-03-07 11.882 5,671,938 -50,109 0.02% 67,395,131
2014-03-10 2014-03-06 11.727 5,722,047 +38,545 0.02% 67,099,831
2014-03-07 2014-03-05 11.804 5,683,502 +192,725 0.02% 67,090,184
2014-03-06 2014-03-04 11.934 5,490,777 +11,564 0.02% 65,527,441
2014-03-05 2014-03-03 11.908 5,479,213 -11,564 0.02% 65,247,284
2014-03-03 2014-02-27 12.142 5,490,777 -123,344 0.02% 66,667,048
2014-02-28 2014-02-26 11.908 5,614,121 +42,400 0.02% 66,853,788
2014-02-27 2014-02-25 12.012 5,571,721 -15,418 0.02% 66,927,087
2014-02-26 2014-02-24 12.064 5,587,139 +15,418 0.02% 67,402,188
2014-02-25 2014-02-21 12.142 5,571,721 +57,817 0.02% 67,649,841
2014-02-24 2014-02-20 12.219 5,513,904 +42,400 0.02% 67,377,001
2014-02-21 2014-02-19 12.557 5,471,504 +7,709 0.02% 68,704,258
2014-02-20 2014-02-18 12.557 5,463,795 +11,563 0.02% 68,607,458
2014-02-19 2014-02-17 12.609 5,452,232 -57,817 0.02% 68,745,166
2014-02-18 2014-02-14 12.427 5,510,049 +65,526 0.02% 68,473,502
2014-02-17 2014-02-13 12.349 5,444,523 +17,346 0.02% 67,235,456
2014-02-14 2014-02-12 12.505 5,427,177 -23,127 0.02% 67,866,053
2014-02-13 2014-02-11 12.323 5,450,304 -94,436 0.02% 67,165,446
2014-02-12 2014-02-10 12.038 5,544,740 +36,618 0.02% 66,746,844
2014-02-11 2014-02-07 12.194 5,508,122 +30,836 0.02% 67,163,447
2014-02-10 2014-02-06 12.090 5,477,286 +23,127 0.02% 66,219,043
2014-02-07 2014-02-05 12.012 5,454,159 +61,672 0.02% 65,514,941
2014-02-06 2014-02-04 12.090 5,392,487 -23,127 0.02% 65,193,844
2014-02-05 2014-01-30 12.479 5,415,614 -92,508 0.02% 67,580,958
2014-02-04 2014-01-28 12.116 5,508,122 -11,563 0.02% 66,734,744
2014-01-29 2014-01-27 12.116 5,519,685 -183,089 0.02% 66,874,838
2014-01-28 2014-01-24 12.349 5,702,774 +3,854 0.02% 70,424,647
2014-01-27 2014-01-23 12.479 5,698,920 +235,125 0.02% 71,116,308
2014-01-24 2014-01-22 12.920 5,463,795 -71,308 0.02% 70,591,971
2014-01-23 2014-01-21 12.738 5,535,103 -80,945 0.02% 70,508,060
2014-01-22 2014-01-20 12.401 5,616,048 +30,836 0.02% 69,645,053
2014-01-21 2014-01-17 12.661 5,585,212 +26,981 0.02% 70,711,663
2014-01-20 2014-01-16 12.816 5,558,231 +23,128 0.02% 71,235,276
2014-01-17 2014-01-15 12.816 5,535,103 +7,709 0.02% 70,938,863
2014-01-16 2014-01-14 12.790 5,527,394 -471,792 0.02% 70,696,662
2014-01-15 2014-01-13 12.842 5,999,186 -92,893 0.02% 77,042,274
2014-01-14 2014-01-10 12.842 6,092,079 -100,217 0.02% 78,235,217
2014-01-13 2014-01-09 12.816 6,192,296 +109,853 0.02% 79,361,565
2014-01-10 2014-01-08 13.076 6,082,443 -316,840 0.02% 79,531,679
2014-01-09 2014-01-07 12.842 6,399,283 +4,625 0.02% 82,180,368
2014-01-08 2014-01-06 12.868 6,394,658 +373,887 0.02% 82,286,874
2014-01-07 2014-01-03 13.128 6,020,771 +412,432 0.02% 79,037,682
2014-01-06 2014-01-02 13.491 5,608,339 +173,453 0.02% 75,660,493
2014-01-03 2013-12-31 13.594 5,434,886 -59,745 0.02% 73,884,492
2014-01-02 2013-12-27 13.569 5,494,631 -5,782 0.02% 74,554,144
2013-12-30 2013-12-24 13.646 5,500,413 -125,271 0.02% 75,060,700
2013-12-27 2013-12-20 13.465 5,625,684 -21,200 0.02% 75,748,539
2013-12-23 2013-12-19 13.465 5,646,884 +46,254 0.02% 76,033,992
2013-12-20 2013-12-18 13.620 5,600,630 -42,400 0.02% 76,282,998
2013-12-19 2013-12-17 13.672 5,643,030 +42,400 0.02% 77,153,306
2013-12-18 2013-12-16 13.724 5,600,630 +489,522 0.02% 76,864,202
2013-12-17 2013-12-13 13.958 5,111,108 -11,564 0.02% 71,339,309
2013-12-16 2013-12-12 13.906 5,122,672 +652,568 0.02% 71,234,914
2013-12-13 2013-12-11 14.087 4,470,104 +1,618,891 0.01% 62,972,223
2013-12-12 2013-12-10 14.477 2,851,213 +34,691 0.01% 41,275,793
2013-12-11 2013-12-09 14.528 2,816,522 -36,618 0.01% 40,919,728
2013-12-10 2013-12-06 14.503 2,853,140 -308,360 0.01% 41,377,711
2013-12-09 2013-12-05 14.295 3,161,500 +132,980 0.01% 45,193,539
2013-12-06 2013-12-04 14.295 3,028,520 -75,163 0.01% 43,292,594
2013-12-05 2013-12-03 14.477 3,103,683 +250,543 0.01% 44,930,694
2013-12-04 2013-12-02 14.528 2,853,140 -726,574 0.01% 41,451,732
2013-12-03 2013-11-29 14.451 3,579,714 -198,507 0.01% 51,729,120
2013-12-02 2013-11-28 14.399 3,778,221 +678,393 0.01% 54,401,630
2013-11-29 2013-11-27 14.399 3,099,828 -287,161 0.01% 44,633,624
2013-11-28 2013-11-26 14.295 3,386,989 +104,072 0.01% 48,416,897
2013-11-27 2013-11-25 14.321 3,282,917 +262,106 0.01% 47,014,362
2013-11-26 2013-11-22 14.399 3,020,811 -185,016 0.01% 43,495,878
2013-11-25 2013-11-21 14.295 3,205,827 +600,146 0.01% 45,827,192
2013-11-22 2013-11-20 14.373 2,605,681 +314,913 0.01% 37,450,928
2013-11-21 2013-11-19 14.399 2,290,768 +50,109 0.01% 32,984,177
2013-11-20 2013-11-18 14.347 2,240,659 -716,938 0.01% 32,146,409
2013-11-19 2013-11-15 13.828 2,957,597 -352,687 0.01% 40,897,595
2013-11-18 2013-11-14 13.465 3,310,284 -98,290 0.01% 44,572,211
2013-11-15 2013-11-13 13.387 3,408,574 +643,702 0.01% 45,630,371
2013-11-14 2013-11-12 13.880 2,764,872 +86,726 0.01% 38,376,060
2013-11-13 2013-11-11 13.906 2,678,146 -900,026 0.01% 37,241,795
2013-11-12 2013-11-08 13.543 3,578,172 +292,942 0.01% 48,457,754
2013-11-11 2013-11-07 13.672 3,285,230 +397,014 0.01% 44,916,713
2013-11-08 2013-11-06 13.802 2,888,216 +100,217 0.01% 39,863,265
2013-11-07 2013-11-05 13.854 2,787,999 +220,863 0.01% 38,624,728
2013-11-06 2013-11-04 14.036 2,567,136 +501,086 0.01% 36,031,116
2013-11-05 2013-11-01 14.061 2,066,050 +90,580 0.01% 29,051,709
2013-11-04 2013-10-31 14.087 1,975,470 +125,272 0.01% 27,829,271
2013-11-01 2013-10-30 14.191 1,850,198 -1,306,677 0.01% 26,256,516
2013-10-31 2013-10-29 13.854 3,156,875 -801,737 0.01% 43,735,109
2013-10-30 2013-10-28 13.491 3,958,612 -724,646 0.01% 53,404,499
2013-10-29 2013-10-25 13.335 4,683,258 +811,373 0.01% 62,451,485
2013-10-28 2013-10-24 13.517 3,871,885 +653,338 0.01% 52,334,941
2013-10-25 2013-10-23 13.698 3,218,547 +1,312,458 0.01% 44,088,502
2013-10-24 2013-10-22 14.010 1,906,089 +90,581 0.01% 26,703,519
2013-10-23 2013-10-21 14.061 1,815,508 -109,853 0.01% 25,528,719
2013-10-22 2013-10-18 14.036 1,925,361 +30,836 0.01% 27,023,463
2013-10-21 2013-10-17 14.113 1,894,525 +25,054 0.01% 26,738,116
2013-10-18 2013-10-16 14.347 1,869,471 +300,652 0.01% 26,821,029
2013-10-17 2013-10-15 14.399 1,568,819 -332,644 0.00% 22,589,020
2013-10-16 2013-10-11 14.321 1,901,463 -108,697 0.01% 27,230,682
2013-10-15 2013-10-10 14.139 2,010,160 +595,521 0.01% 28,422,266
2013-10-11 2013-10-09 14.243 1,414,639 -5,782 0.00% 20,148,816
2013-10-09 2013-10-07 14.191 1,420,421 +50,108 0.00% 20,157,468
2013-10-08 2013-10-04 14.295 1,370,313 -5,781 0.00% 19,588,580
2013-10-07 2013-10-03 14.269 1,376,094 -208,144 0.00% 19,635,518
2013-10-04 2013-10-02 14.165 1,584,238 -65,526 0.00% 22,441,126
2013-10-03 2013-09-30 14.036 1,649,764 +277,524 0.00% 23,155,313
2013-10-02 2013-09-27 14.373 1,372,240 +5,782 0.00% 19,722,929
2013-09-30 2013-09-26 14.477 1,366,458 +13,491 0.00% 19,781,629
2013-09-27 2013-09-25 14.554 1,352,967 -497,231 0.00% 19,691,628
2013-09-26 2013-09-24 14.451 1,850,198 -192,725 0.01% 26,736,526
2013-09-25 2013-09-23 14.528 2,042,923 -96,363 0.01% 29,680,526
2013-09-24 2013-09-19 14.503 2,139,286 +661,047 0.01% 31,025,031
2013-09-23 2013-09-18 14.243 1,478,239 -90,580 0.00% 21,054,676
2013-09-19 2013-09-17 14.373 1,568,819 -73,236 0.00% 22,548,319
2013-09-18 2013-09-16 14.373 1,642,055 -44,327 0.00% 23,600,925
2013-09-17 2013-09-13 14.165 1,686,382 +102,144 0.01% 23,888,021
2013-09-16 2013-09-12 14.217 1,584,238 -134,907 0.00% 22,523,328
2013-09-13 2013-09-11 14.243 1,719,145 +292,942 0.01% 24,485,920
2013-09-12 2013-09-10 14.243 1,426,203 -697,280 0.00% 20,313,523
2013-09-11 2013-09-09 13.984 2,123,483 -489,521 0.01% 29,694,029
2013-09-10 2013-09-06 13.698 2,613,004 -227,416 0.01% 35,793,615
2013-09-09 2013-09-05 13.724 2,840,420 -238,979 0.01% 38,982,510
2013-09-06 2013-09-04 13.569 3,079,399 +115,635 0.01% 41,782,962
2013-09-05 2013-09-03 13.620 2,963,764 -880,754 0.01% 40,367,745
2013-09-04 2013-09-02 13.543 3,844,518 -570,467 0.01% 52,064,772
2013-09-03 2013-08-30 13.205 4,414,985 -17,345 0.01% 58,301,346
2013-09-02 2013-08-29 13.128 4,432,330 -119,490 0.01% 58,185,420
2013-08-30 2013-08-28 13.102 4,551,820 +674,538 0.01% 59,635,934
2013-08-29 2013-08-27 13.335 3,877,282 -1,001,400 0.01% 51,703,754
2013-08-28 2013-08-26 13.465 4,878,682 -1,017,588 0.01% 65,690,329
2013-08-27 2013-08-23 13.335 5,896,270 +2,520,845 0.02% 78,627,062
2013-08-26 2013-08-22 13.387 3,375,425 -1,302,822 0.01% 45,186,607
2013-08-23 2013-08-21 13.179 4,678,247 +422,839 0.01% 61,656,438
2013-08-22 2013-08-20 13.361 4,255,408 +2,659,607 0.01% 56,856,484
2013-08-21 2013-08-19 13.750 1,595,801 +69,381 0.00% 21,942,503
2013-08-20 2013-08-16 13.776 1,526,420 +61,672 0.00% 21,028,105
2013-08-19 2013-08-15 13.724 1,464,748 +65,527 0.00% 20,102,504
2013-08-16 2013-08-13 13.698 1,399,221 -231,271 0.00% 19,166,897
2013-08-15 2013-08-12 13.309 1,630,492 -320,694 0.00% 21,700,393
2013-08-13 2013-08-09 12.894 1,951,186 -404,723 0.01% 25,158,609
2013-08-12 2013-08-08 12.842 2,355,909 -134,908 0.01% 30,254,869
2013-08-09 2013-08-07 12.790 2,490,817 +327,633 0.01% 31,858,132
2013-08-08 2013-08-06 12.972 2,163,184 +119,490 0.01% 28,060,476
2013-08-07 2013-08-05 13.153 2,043,694 +131,053 0.01% 26,881,617
2013-08-06 2013-08-02 13.205 1,912,641 +176,151 0.01% 25,257,061
2013-08-05 2013-08-01 13.257 1,736,490 -471,792 0.01% 23,021,030
2013-08-02 2013-07-31 13.231 2,208,282 -90,580 0.01% 29,218,390
2013-08-01 2013-07-30 13.205 2,298,862 -320,310 0.01% 30,357,238
2013-07-31 2013-07-29 13.128 2,619,172 -77,090 0.01% 34,383,185
2013-07-30 2013-07-26 13.257 2,696,262 +952,063 0.01% 35,744,939
2013-07-29 2013-07-25 13.231 1,744,199 +323,778 0.01% 23,077,979
2013-07-26 2013-07-24 13.335 1,420,421 -88,654 0.00% 18,941,387
2013-07-25 2013-07-23 13.231 1,509,075 -678,392 0.00% 19,966,989
2013-07-24 2013-07-22 12.609 2,187,467 +585,884 0.01% 27,580,958
2013-07-23 2013-07-19 12.764 1,601,583 +34,691 0.00% 20,443,070
2013-07-22 2013-07-18 12.764 1,566,892 -346,906 0.00% 20,000,264
2013-07-19 2013-07-17 12.790 1,913,798 -26,981 0.01% 24,477,924
2013-07-18 2013-07-16 12.686 1,940,779 +104,072 0.01% 24,621,614
2013-07-17 2013-07-15 12.738 1,836,707 -158,035 0.01% 23,396,610
2013-07-16 2013-07-12 12.712 1,994,742 +408,577 0.01% 25,357,964
2013-07-15 2013-07-11 12.842 1,586,165 -46,254 0.00% 20,369,723
2013-07-12 2013-07-10 12.453 1,632,419 -11,563 0.00% 20,328,458
2013-07-11 2013-07-09 12.297 1,643,982 -138,762 0.00% 20,216,546
2013-07-10 2013-07-08 12.297 1,782,744 +39,982 0.01% 21,922,945
2013-07-09 2013-07-05 12.505 1,742,762 -389,305 0.01% 21,792,983
2013-07-08 2013-07-04 12.116 2,132,067 -1,295,113 0.01% 25,831,480
2013-07-05 2013-07-03 11.830 3,427,180 +1,198,751 0.01% 40,544,628
2013-07-04 2013-07-02 12.323 2,228,429 +562,757 0.01% 27,461,483
2013-07-03 2013-06-28 12.686 1,665,672 -790,173 0.00% 21,131,480
2013-07-02 2013-06-27 12.349 2,455,845 -196,579 0.01% 30,327,700
2013-06-28 2013-06-26 12.194 2,652,424 -2,429,879 0.01% 32,342,410
2013-06-27 2013-06-25 11.415 5,082,303 +1,071,166 0.02% 58,015,601
2013-06-26 2013-06-24 11.623 4,011,137 +1,721,036 0.01% 46,620,516
2013-06-25 2013-06-21 11.986 2,290,101 -762,035 0.01% 27,449,104
2013-06-24 2013-06-20 11.856 3,052,136 +461,384 0.01% 36,186,922
2013-06-21 2013-06-19 12.323 2,590,752 +975,189 0.01% 31,926,479
2013-06-20 2013-06-18 12.505 1,615,563 -1,860,783 0.00% 20,202,379
2013-06-19 2013-06-17 12.531 3,476,346 -913,517 0.01% 43,561,386
2013-06-18 2013-06-14 13.984 4,389,863 +1,468,566 0.01% 61,387,441
2013-06-17 2013-06-13 14.039 2,921,297 +264,127 0.01% 41,012,297
2013-06-14 2013-06-11 14.260 2,657,170 +580,095 0.01% 37,890,513
2013-06-13 2013-06-10 14.453 2,077,075 -685,238 0.01% 30,019,542
2013-06-11 2013-06-07 14.453 2,762,313 +645,357 0.01% 39,923,148
2013-06-10 2013-06-06 14.618 2,116,956 +312,888 0.01% 30,946,269
2013-06-07 2013-06-05 14.784 1,804,068 +174,029 0.01% 26,670,938
2013-06-06 2013-06-04 14.839 1,630,039 -137,773 0.01% 24,188,051
2013-06-05 2013-06-03 14.894 1,767,812 +203,759 0.01% 26,329,975
2013-06-04 2013-05-31 15.087 1,564,053 -584,446 0.00% 23,597,141
2013-06-03 2013-05-30 14.922 2,148,499 +322,678 0.01% 32,059,225
2013-05-31 2013-05-29 14.949 1,825,821 -7,251 0.01% 27,294,685
2013-05-30 2013-05-28 15.170 1,833,072 -43,507 0.01% 27,807,556
2013-05-29 2013-05-27 14.922 1,876,579 -742,522 0.01% 28,001,721
2013-05-28 2013-05-24 14.867 2,619,101 +116,019 0.01% 38,936,922
2013-05-27 2013-05-23 14.839 2,503,082 +964,408 0.01% 37,143,083
2013-05-24 2013-05-22 15.253 1,538,674 -21,753 0.00% 23,468,879
2013-05-23 2013-05-21 15.225 1,560,427 +32,630 0.00% 23,757,631
2013-05-22 2013-05-20 15.556 1,527,797 -21,754 0.00% 23,766,507
2013-05-16 2013-05-14 15.142 1,549,551 +36,256 0.00% 23,463,826
2013-05-15 2013-05-13 15.335 1,513,295 +10,877 0.00% 23,206,999
2013-05-14 2013-05-10 15.556 1,502,418 -10,877 0.00% 23,371,710
2013-05-13 2013-05-09 15.418 1,513,295 +3,626 0.00% 23,332,217
2013-05-10 2013-05-08 15.446 1,509,669 -50,758 0.00% 23,317,950
2013-05-08 2013-05-06 15.170 1,560,427 +38,068 0.00% 23,671,553
2013-05-07 2013-05-03 14.977 1,522,359 +3,626 0.00% 22,800,140
2013-05-03 2013-04-30 15.060 1,518,733 +10,877 0.00% 22,871,501
2013-04-30 2013-04-26 14.922 1,507,856 -12,690 0.00% 22,499,752
2013-04-29 2013-04-25 14.811 1,520,546 -30,817 0.00% 22,521,352
2013-04-26 2013-04-24 14.563 1,551,363 -435,072 0.00% 22,592,691
2013-04-25 2013-04-23 14.370 1,986,435 +453,199 0.01% 28,545,173
2013-04-24 2013-04-22 14.480 1,533,236 -190,343 0.00% 22,201,837
2013-04-23 2013-04-19 14.508 1,723,579 -895,522 0.01% 25,005,615
2013-04-22 2013-04-18 13.956 2,619,101 -68,887 0.01% 36,553,028
2013-04-19 2013-04-17 14.011 2,687,988 +460,451 0.01% 37,662,716
2013-04-18 2013-04-16 14.205 2,227,537 -228,413 0.01% 31,641,186
2013-04-17 2013-04-15 14.260 2,455,950 +155,901 0.01% 35,021,171
2013-04-16 2013-04-12 14.480 2,300,049 +76,137 0.01% 33,305,579
2013-04-15 2013-04-11 14.508 2,223,912 -192,156 0.01% 32,264,426
2013-04-12 2013-04-10 14.425 2,416,068 +79,763 0.01% 34,852,300
2013-04-11 2013-04-09 14.425 2,336,305 -217,536 0.01% 33,701,702
2013-04-10 2013-04-08 14.260 2,553,841 +119,645 0.01% 36,417,070
2013-04-09 2013-04-05 14.342 2,434,196 +529,337 0.01% 34,912,383
2013-04-08 2013-04-03 14.729 1,904,859 -116,019 0.01% 28,055,931
2013-04-05 2013-04-02 14.811 2,020,878 +438,697 0.01% 29,931,948
2013-04-03 2013-03-28 15.004 1,582,181 +58,009 0.01% 23,739,724
2013-04-02 2013-03-27 15.032 1,524,172 -39,881 0.00% 22,911,371
2013-03-28 2013-03-26 14.922 1,564,053 -691,927 0.00% 23,338,306
2013-03-27 2013-03-25 14.867 2,255,980 -373,436 0.01% 33,538,575
2013-03-26 2013-03-22 14.673 2,629,416 +257,417 0.01% 38,582,604
2013-03-25 2013-03-21 14.729 2,371,999 +163,152 0.01% 34,936,256
2013-03-22 2013-03-20 14.729 2,208,847 -680,887 0.01% 32,533,253
2013-03-21 2013-03-19 14.342 2,889,734 +65,261 0.01% 41,445,923
2013-03-20 2013-03-18 14.536 2,824,473 +500,332 0.01% 41,055,245
2013-03-19 2013-03-15 14.922 2,324,141 -641,731 0.01% 34,680,100
2013-03-18 2013-03-14 14.977 2,965,872 +72,512 0.01% 44,419,415
2013-03-15 2013-03-13 14.811 2,893,360 +513,022 0.01% 42,854,592
2013-03-14 2013-03-12 15.142 2,380,338 +3,626 0.01% 36,043,883
2013-03-13 2013-03-11 15.308 2,376,712 -105,143 0.01% 36,382,299
2013-03-12 2013-03-08 15.335 2,481,855 -1,123,934 0.01% 38,060,264
2013-03-11 2013-03-07 15.060 3,605,789 +313,614 0.01% 54,301,716
2013-03-08 2013-03-06 15.170 3,292,175 -1,508,248 0.01% 49,942,031
2013-03-07 2013-03-05 14.811 4,800,423 +21,753 0.02% 71,100,785
2013-03-06 2013-03-04 14.894 4,778,670 +2,275,062 0.02% 71,174,005
2013-03-05 2013-03-01 15.225 2,503,608 +1,011,541 0.01% 38,117,640
2013-03-04 2013-02-28 15.363 1,492,067 -2,825,427 0.00% 22,922,613
2013-03-01 2013-02-27 14.894 4,317,494 +790,380 0.01% 64,305,202
2013-02-28 2013-02-26 14.922 3,527,114 +1,044,172 0.01% 52,630,484
2013-02-27 2013-02-25 15.225 2,482,942 -221,162 0.01% 37,802,999
2013-02-26 2013-02-22 15.142 2,704,104 +360,022 0.01% 40,946,458
2013-02-25 2013-02-21 15.308 2,344,082 -493,081 0.01% 35,882,805
2013-02-22 2013-02-20 15.639 2,837,163 -1,384,978 0.01% 44,369,849
2013-02-21 2013-02-19 15.446 4,222,141 +2,606,804 0.01% 65,214,078
2013-02-20 2013-02-18 15.749 1,615,337 +206,659 0.01% 25,440,161
2013-02-18 2013-02-14 15.915 1,408,678 -1,358,148 0.00% 22,418,582
2013-02-15 2013-02-08 15.528 2,766,826 -1,189,196 0.01% 42,964,607
2013-02-14 2013-02-07 15.528 3,956,022 +1,362,862 0.01% 61,431,015
2013-02-08 2013-02-06 15.749 2,593,160 -2,118,436 0.01% 40,840,027
2013-02-07 2013-02-05 15.777 4,711,596 +2,920,417 0.01% 74,333,516
2013-02-06 2013-02-04 16.246 1,791,179 +367,998 0.01% 29,098,787
2013-02-05 2013-02-01 16.190 1,423,181 -1,314,278 0.00% 23,041,929
2013-02-04 2013-01-31 16.108 2,737,459 +373,436 0.01% 44,094,160
2013-02-01 2013-01-30 16.135 2,364,023 -1,068,463 0.01% 38,144,170
2013-01-31 2013-01-29 16.053 3,432,486 +731,283 0.01% 55,100,097
2013-01-30 2013-01-28 16.411 2,701,203 -193,969 0.01% 44,329,700
2013-01-29 2013-01-25 16.301 2,895,172 +1,323,342 0.01% 47,193,529
2013-01-28 2013-01-24 16.384 1,571,830 -7,208 0.00% 25,752,098
2013-01-25 2013-01-23 16.384 1,579,038 +10,877 0.01% 25,870,191
2013-01-24 2013-01-22 16.466 1,568,161 -3,326,484 0.00% 25,821,745
2013-01-23 2013-01-21 16.273 4,894,645 +777,690 0.02% 79,651,473
2013-01-22 2013-01-18 16.384 4,116,955 +2,458,154 0.01% 67,450,188
2013-01-21 2013-01-17 16.108 1,658,801 -841,138 0.01% 26,719,464
2013-01-18 2013-01-16 16.053 2,499,939 +213,910 0.01% 40,130,355
2013-01-17 2013-01-15 16.163 2,286,029 -1,442,987 0.01% 36,948,767
2013-01-16 2013-01-14 16.025 3,729,016 +536,588 0.01% 59,757,302
2013-01-15 2013-01-11 15.887 3,192,428 +409,692 0.01% 50,718,242
2013-01-14 2013-01-10 15.859 2,782,736 -3,625 0.01% 44,132,695
2013-01-11 2013-01-09 15.694 2,786,361 -924,527 0.01% 43,729,071
2013-01-10 2013-01-08 15.556 3,710,888 +1,667,774 0.01% 57,726,809
2013-01-09 2013-01-07 15.859 2,043,114 +725,119 0.01% 32,402,688
2013-01-07 2013-01-03 16.025 1,317,995 -4,469,634 0.00% 21,120,806
2013-01-04 2013-01-02 15.722 5,787,629 +2,094,046 0.02% 90,990,519
2013-01-03 2012-12-31 15.170 3,693,583 +181,280 0.01% 56,031,359
2013-01-02 2012-12-27 15.280 3,512,303 -561,968 0.01% 53,668,856
2012-12-28 2012-12-24 15.225 4,074,271 +2,755,453 0.01% 62,031,116
2012-12-27 2012-12-20 15.446 1,318,818 -5,801 0.00% 20,370,116
2012-12-21 2012-12-19 15.418 1,324,619 -299,837 0.00% 20,423,181
2012-12-20 2012-12-18 15.308 1,624,456 -906,398 0.01% 24,866,894
2012-12-19 2012-12-17 15.170 2,530,854 +344,431 0.01% 38,392,853
2012-12-18 2012-12-14 15.115 2,186,423 -892,259 0.01% 33,047,252
2012-12-17 2012-12-13 15.087 3,078,682 +823,373 0.01% 46,448,614
2012-12-14 2012-12-12 15.115 2,255,309 -702,278 0.01% 34,088,447
2012-12-13 2012-12-11 14.867 2,957,587 -181,280 0.01% 43,969,031
2012-12-12 2012-12-10 14.839 3,138,867 -2,186,234 0.01% 46,577,459
2012-12-11 2012-12-07 14.646 5,325,101 +2,537,917 0.02% 77,990,728
2012-12-10 2012-12-06 14.591 2,787,184 -362,560 0.01% 40,666,979
2012-12-07 2012-12-05 14.618 3,149,744 -2,024,170 0.01% 46,043,860
2012-12-06 2012-12-04 14.260 5,173,914 -369,811 0.02% 73,778,590
2012-12-05 2012-12-03 14.205 5,543,725 +3,281,165 0.02% 78,746,182
2012-12-04 2012-11-30 14.425 2,262,560 -1,268,959 0.01% 32,637,914
2012-12-03 2012-11-29 14.315 3,531,519 -384,313 0.01% 50,553,299
2012-11-30 2012-11-28 14.205 3,915,832 +1,120,309 0.01% 55,622,676
2012-11-29 2012-11-27 14.398 2,795,523 +699,740 0.01% 40,248,915
2012-11-28 2012-11-26 14.398 2,095,783 -326,304 0.01% 30,174,315
2012-11-27 2012-11-23 14.453 2,422,087 +174,029 0.01% 35,005,931
2012-11-26 2012-11-22 14.342 2,248,058 +165,327 0.01% 32,242,704
2012-11-23 2012-11-21 14.205 2,082,731 -1,627,892 0.01% 29,584,280
2012-11-22 2012-11-20 13.956 3,710,623 -547,465 0.01% 51,786,666
2012-11-21 2012-11-19 13.956 4,258,088 -609,100 0.01% 59,427,266
2012-11-20 2012-11-16 13.846 4,867,188 -717,868 0.02% 67,391,084
2012-11-19 2012-11-15 13.818 5,585,056 +1,481,418 0.02% 77,176,639
2012-11-16 2012-11-14 14.094 4,103,638 -2,414,647 0.01% 57,837,637
2012-11-15 2012-11-13 13.681 6,518,285 +1,565,170 0.02% 89,173,461
2012-11-13 2012-11-09 13.956 4,953,115 -298,024 0.02% 69,127,290
2012-11-12 2012-11-08 14.011 5,251,139 +2,965,737 0.02% 73,576,280
2012-11-09 2012-11-07 14.370 2,285,402 +18,128 0.01% 32,841,344
2012-11-07 2012-11-05 14.287 2,267,274 +475,679 0.01% 32,393,239
2012-11-06 2012-11-02 14.480 1,791,595 -565,593 0.01% 25,942,973
2012-11-05 2012-11-01 14.342 2,357,188 -552,179 0.01% 33,807,898
2012-11-02 2012-10-31 14.149 2,909,367 -1,642,395 0.01% 41,165,792
2012-11-01 2012-10-30 13.874 4,551,762 +1,156,565 0.01% 63,149,241
2012-10-31 2012-10-29 14.122 3,395,197 -369,810 0.01% 47,946,349
2012-10-30 2012-10-26 14.039 3,765,007 +1,487,582 0.01% 52,857,202
2012-10-29 2012-10-25 14.205 2,277,425 -652,608 0.01% 32,349,823
2012-10-26 2012-10-24 14.122 2,930,033 +1,486,495 0.01% 41,377,388
2012-10-25 2012-10-22 14.260 1,443,538 -416,944 0.00% 20,584,455
2012-10-24 2012-10-19 14.067 1,860,482 -435,071 0.01% 26,170,755
2012-10-22 2012-10-18 13.929 2,295,553 -308,176 0.01% 31,974,172
2012-10-19 2012-10-17 13.708 2,603,729 -779,503 0.01% 35,692,155
2012-10-18 2012-10-16 13.460 3,383,232 +906,399 0.01% 45,537,817
2012-10-17 2012-10-15 13.625 2,476,833 -308,176 0.01% 33,747,707
2012-10-16 2012-10-12 13.681 2,785,009 +853,466 0.01% 38,100,343
2012-10-15 2012-10-11 13.487 1,931,543 -1,671,763 0.01% 26,051,566
2012-10-12 2012-10-10 12.936 3,603,306 -746,873 0.01% 46,611,662
2012-10-11 2012-10-09 12.743 4,350,179 +79,401 0.01% 55,433,169
2012-10-10 2012-10-08 12.550 4,270,778 +362,560 0.01% 53,596,817
2012-10-09 2012-10-05 12.770 3,908,218 -833,887 0.01% 49,909,173
2012-10-08 2012-10-04 12.660 4,742,105 +18,128 0.02% 60,034,991
2012-10-05 2012-10-03 12.660 4,723,977 +416,943 0.02% 59,805,491
2012-10-04 2012-09-28 12.632 4,307,034 -554,716 0.01% 54,408,203
2012-10-03 2012-09-27 12.467 4,861,750 -271,920 0.02% 60,611,029
2012-09-28 2012-09-26 12.246 5,133,670 +362,560 0.02% 62,868,271
2012-09-27 2012-09-25 12.384 4,771,110 +714,242 0.02% 59,086,242
2012-09-26 2012-09-24 12.550 4,056,868 +459,001 0.01% 50,912,319
2012-09-25 2012-09-21 12.632 3,597,867 -652,608 0.01% 45,449,717
2012-09-24 2012-09-20 12.439 4,250,475 +90,640 0.01% 52,873,080
2012-09-21 2012-09-19 12.550 4,159,835 -300,199 0.01% 52,204,519
2012-09-20 2012-09-18 12.246 4,460,034 -271,920 0.01% 54,618,748
2012-09-18 2012-09-14 12.219 4,731,954 -1,395,854 0.02% 57,818,237
2012-09-17 2012-09-13 11.805 6,127,808 +1,613,390 0.02% 72,338,503
2012-09-14 2012-09-12 11.750 4,514,418 -322,678 0.01% 53,043,475
2012-09-13 2012-09-11 11.639 4,837,096 +308,176 0.02% 56,301,214
2012-09-12 2012-09-10 11.750 4,528,920 +565,593 0.01% 53,213,871
2012-09-11 2012-09-07 11.998 3,963,327 -4,615,384 0.01% 47,552,107
2012-09-10 2012-09-06 11.308 8,578,711 +203,033 0.03% 97,012,232
2012-09-07 2012-09-05 11.226 8,375,678 +507,584 0.03% 94,023,190
2012-09-06 2012-09-04 11.474 7,868,094 +656,233 0.03% 90,278,321
2012-09-05 2012-09-03 11.584 7,211,861 +304,550 0.02% 83,544,380
2012-09-04 2012-08-31 11.584 6,907,311 +166,777 0.02% 80,016,380
2012-09-03 2012-08-30 11.557 6,740,534 +739,622 0.02% 77,898,470
2012-08-31 2012-08-29 11.777 6,000,912 +536,588 0.02% 70,674,987
2012-08-30 2012-08-28 11.943 5,464,324 +134,147 0.02% 65,259,680
2012-08-29 2012-08-27 11.888 5,330,177 +1,261,707 0.02% 63,363,550
2012-08-28 2012-08-24 12.108 4,068,470 +630,854 0.01% 49,262,476
2012-08-27 2012-08-23 12.357 3,437,616 -108,768 0.01% 42,477,209
2012-08-24 2012-08-22 12.164 3,546,384 +105,142 0.01% 43,136,504
2012-08-23 2012-08-21 12.329 3,441,242 -282,796 0.01% 42,427,099
2012-08-22 2012-08-20 12.274 3,724,038 +123,270 0.01% 45,708,263
2012-08-21 2012-08-17 12.384 3,600,768 -282,796 0.01% 44,592,527
2012-08-20 2012-08-16 12.246 3,883,564 +464,076 0.01% 47,559,145
2012-08-17 2012-08-15 12.412 3,419,488 +195,782 0.01% 42,441,840
2012-08-16 2012-08-14 12.550 3,223,706 -239,289 0.01% 40,456,418
2012-08-15 2012-08-13 12.384 3,462,995 +90,640 0.01% 42,886,322
2012-08-14 2012-08-10 12.439 3,372,355 +476,403 0.01% 41,949,852
2012-08-13 2012-08-09 12.632 2,895,952 -170,403 0.01% 36,582,842
2012-08-10 2012-08-08 12.577 3,066,355 +108,768 0.01% 38,566,291
2012-08-09 2012-08-07 12.632 2,957,587 +174,028 0.01% 37,361,440
2012-08-08 2012-08-06 12.577 2,783,559 +296,937 0.01% 35,009,497
2012-08-07 2012-08-03 12.412 2,486,622 +163,514 0.01% 30,863,337
2012-08-06 2012-08-02 12.357 2,323,108 +295,849 0.01% 28,705,692
2012-08-03 2012-08-01 12.467 2,027,259 -532,963 0.01% 25,273,668
2012-08-02 2012-07-31 12.274 2,560,222 -652,607 0.01% 31,423,766
2012-08-01 2012-07-30 11.915 3,212,829 -108,768 0.01% 38,281,766
2012-07-31 2012-07-27 11.695 3,321,597 -915,463 0.01% 38,844,845
2012-07-30 2012-07-26 11.391 4,237,060 -18,128 0.01% 48,265,329
2012-07-27 2012-07-25 11.446 4,255,188 -72,512 0.01% 48,706,559
2012-07-26 2012-07-24 11.364 4,327,700 +308,176 0.01% 49,178,464
2012-07-25 2012-07-23 11.391 4,019,524 +604,749 0.01% 45,787,326
2012-07-24 2012-07-20 11.639 3,414,775 -658,408 0.01% 39,746,157
2012-07-23 2012-07-19 11.446 4,073,183 -895,522 0.01% 46,623,258
2012-07-20 2012-07-18 11.171 4,968,705 -155,901 0.02% 55,503,304
2012-07-19 2012-07-17 11.308 5,124,606 -931,778 0.02% 57,951,534
2012-07-18 2012-07-16 11.033 6,056,384 +217,536 0.02% 66,818,081
2012-07-17 2012-07-13 11.088 5,838,848 -176,567 0.02% 64,740,168
2012-07-16 2012-07-12 11.005 6,015,415 +464,077 0.02% 66,200,168
2012-07-13 2012-07-11 11.281 5,551,338 +725,119 0.02% 62,624,112
2012-07-12 2012-07-10 11.502 4,826,219 +373,436 0.02% 55,509,035
2012-07-11 2012-07-09 11.529 4,452,783 +460,451 0.01% 51,336,755
2012-07-10 2012-07-06 11.750 3,992,332 +195,782 0.01% 46,909,073
2012-07-09 2012-07-05 11.833 3,796,550 -18,128 0.01% 44,922,821
2012-07-06 2012-07-04 11.805 3,814,678 +725,119 0.01% 45,032,106
2012-07-05 2012-07-03 11.915 3,089,559 +72,512 0.01% 36,812,969
2012-07-04 2012-06-29 11.833 3,017,047 -1,823,675 0.01% 35,699,322
2012-07-03 2012-06-28 11.529 4,840,722 +435,072 0.02% 55,809,358
2012-06-29 2012-06-27 11.722 4,405,650 -101,517 0.01% 51,643,959
2012-06-28 2012-06-26 11.612 4,507,167 +645,356 0.01% 52,336,701
2012-06-27 2012-06-25 11.667 3,861,811 +561,968 0.01% 45,055,933
2012-06-26 2012-06-22 11.888 3,299,843 +290,047 0.01% 39,227,547
2012-06-25 2012-06-21 12.026 3,009,796 +322,678 0.01% 36,194,631
2012-06-22 2012-06-20 12.219 2,687,118 -10,876 0.01% 32,833,038
2012-06-21 2012-06-19 12.219 2,697,994 +90,639 0.01% 32,965,928
2012-06-20 2012-06-18 12.191 2,607,355 +108,768 0.01% 31,786,524
2012-06-19 2012-06-15 12.246 2,498,587 -997,039 0.01% 30,598,353
2012-06-15 2012-06-13 11.888 3,495,626 -119,644 0.01% 41,554,957
2012-06-14 2012-06-12 11.750 3,615,270 +209,197 0.01% 42,478,673
2012-06-13 2012-06-11 11.833 3,406,073 -27,917 0.01% 40,302,487
2012-06-12 2012-06-08 11.750 3,433,990 +32,630 0.01% 40,348,670
2012-06-11 2012-06-07 12.357 3,401,360 -18,128 0.01% 42,029,209
2012-06-07 2012-06-05 13.659 3,419,488 -362,560 0.01% 46,707,117
2012-06-06 2012-06-04 13.543 3,782,048 +543,633 0.01% 51,218,767
2012-06-05 2012-06-01 13.688 3,238,415 -1,644,013 0.01% 44,328,138
2012-06-04 2012-05-31 13.746 4,882,428 +24,036 0.02% 67,116,141
2012-06-01 2012-05-30 13.543 4,858,392 +189,878 0.02% 65,795,264
2012-05-31 2012-05-29 13.776 4,668,514 -1,253,267 0.02% 64,311,544
2012-05-30 2012-05-28 13.601 5,921,781 +2,647,999 0.02% 80,541,248
2012-05-29 2012-05-25 13.455 3,273,782 -10,300 0.01% 44,049,488
2012-05-25 2012-05-23 13.513 3,284,082 +109,875 0.01% 44,379,367
2012-05-24 2012-05-22 13.717 3,174,207 -1,077,467 0.01% 43,541,690
2012-05-22 2012-05-18 13.513 4,251,674 -1,651,566 0.01% 57,454,899
2012-05-21 2012-05-17 13.630 5,903,240 +566,546 0.02% 80,461,000
2012-05-18 2012-05-16 13.746 5,336,694 -4,701,641 0.02% 73,360,694
2012-05-17 2012-05-15 14.009 10,038,335 +583,713 0.03% 140,622,849
2012-05-16 2012-05-14 13.950 9,454,622 +992,313 0.03% 131,895,146
2012-05-15 2012-05-11 14.242 8,462,309 -3,100,549 0.03% 120,516,599
2012-05-14 2012-05-10 14.445 11,562,858 +484,139 0.04% 167,030,584
2012-05-11 2012-05-09 14.475 11,078,719 +446,369 0.04% 160,359,638
2012-05-09 2012-05-07 14.678 10,632,350 -1,373,443 0.04% 156,066,227
2012-05-08 2012-05-04 14.911 12,005,793 +655,819 0.04% 179,023,458
2012-05-07 2012-05-03 15.028 11,349,974 +999,180 0.04% 170,566,484
2012-05-04 2012-05-02 15.232 10,350,794 -2,245,580 0.03% 157,661,075
2012-05-03 2012-04-30 15.086 12,596,374 -559,678 0.04% 190,030,992
2012-05-02 2012-04-27 14.882 13,156,052 +1,136,524 0.04% 195,792,302
2012-04-30 2012-04-26 14.999 12,019,528 -10,301 0.04% 180,278,432
2012-04-27 2012-04-25 14.941 12,029,829 +343,361 0.04% 179,732,224
2012-04-26 2012-04-24 14.941 11,686,468 +1,359,710 0.04% 174,602,223
2012-04-25 2012-04-23 14.999 10,326,758 +2,389,792 0.03% 154,888,923
2012-04-24 2012-04-20 15.377 7,936,966 +4,203,424 0.03% 122,049,941
2012-04-23 2012-04-19 15.319 3,733,542 -865,956 0.01% 57,194,717
2012-04-20 2012-04-18 15.144 4,599,498 +1,596,972 0.02% 69,656,702
2012-04-19 2012-04-17 15.057 3,002,526 -503,024 0.01% 45,209,161
2012-04-18 2012-04-16 15.057 3,505,550 +363,962 0.01% 52,783,215
2012-04-17 2012-04-13 15.174 3,141,588 -27,469 0.01% 47,669,005
2012-04-16 2012-04-12 14.708 3,169,057 -1,291,037 0.01% 46,609,083
2012-04-13 2012-04-11 14.445 4,460,094 -144,211 0.01% 64,428,025
2012-04-12 2012-04-10 14.591 4,604,305 +103,008 0.02% 67,181,692
2012-04-11 2012-04-05 14.649 4,501,297 +858,402 0.02% 65,940,887
2012-04-10 2012-04-03 14.882 3,642,895 -1,888,485 0.01% 54,214,653
2012-04-05 2012-04-02 14.591 5,531,380 +257,521 0.02% 80,708,700
2012-04-03 2012-03-30 14.591 5,273,859 -2,087,634 0.02% 76,951,195
2012-04-02 2012-03-29 14.358 7,361,493 +559,678 0.02% 105,696,828
2012-03-30 2012-03-28 14.591 6,801,815 +707,323 0.02% 99,245,694
2012-03-29 2012-03-27 14.737 6,094,492 -866,643 0.02% 89,812,577
2012-03-28 2012-03-26 14.475 6,961,135 +1,201,764 0.02% 100,759,401
2012-03-27 2012-03-23 14.620 5,759,371 -2,140,512 0.02% 84,203,065
2012-03-26 2012-03-22 14.911 7,899,883 +686,722 0.03% 117,798,497
2012-03-23 2012-03-21 14.941 7,213,161 -171,681 0.02% 107,768,570
2012-03-22 2012-03-20 14.999 7,384,842 -429,201 0.02% 110,763,729
2012-03-21 2012-03-19 15.144 7,814,043 +735,479 0.03% 118,339,102
2012-03-20 2012-03-16 15.377 7,078,564 +721,058 0.02% 108,849,945
2012-03-19 2012-03-15 15.494 6,357,506 -619,423 0.02% 98,502,565
2012-03-16 2012-03-14 15.523 6,976,929 +1,373,444 0.02% 108,303,039
2012-03-15 2012-03-13 15.698 5,603,485 -303,188 0.02% 87,962,205
2012-03-14 2012-03-12 15.465 5,906,673 -244,817 0.02% 91,345,378
2012-03-13 2012-03-09 15.436 6,151,490 -909,563 0.02% 94,952,263
2012-03-12 2012-03-08 15.290 7,061,053 -1,830,113 0.02% 107,963,736
2012-03-09 2012-03-07 15.144 8,891,166 +5,150 0.03% 134,651,499
2012-03-08 2012-03-06 15.319 8,886,016 +2,867,751 0.03% 136,126,276
2012-03-07 2012-03-05 15.931 6,018,265 +1,236,099 0.02% 95,875,527
2012-03-06 2012-03-02 16.368 4,782,166 +87,214 0.02% 78,272,660
2012-03-05 2012-03-01 16.251 4,694,952 +2,902,773 0.02% 76,298,234
2012-03-02 2012-02-29 16.571 1,792,179 -2,231,846 0.01% 29,699,065
2012-03-01 2012-02-28 16.513 4,024,025 -1,930,719 0.01% 66,449,675
2012-02-29 2012-02-27 16.076 5,954,744 +436,069 0.02% 95,730,715
2012-02-28 2012-02-24 16.135 5,518,675 +373,233 0.02% 89,041,755
2012-02-27 2012-02-23 16.280 5,145,442 +171,680 0.02% 83,769,057
2012-02-24 2012-02-22 16.397 4,973,762 -359,498 0.02% 81,553,485
2012-02-23 2012-02-21 16.338 5,333,260 -405,853 0.02% 87,137,430
2012-02-22 2012-02-20 16.193 5,739,113 -29,186 0.02% 92,932,730
2012-02-21 2012-02-17 16.164 5,768,299 +824,753 0.02% 93,237,340
2012-02-20 2012-02-16 16.193 4,943,546 -1,201,763 0.02% 80,050,215
2012-02-17 2012-02-15 16.135 6,145,309 +2,831,698 0.02% 99,152,261
2012-02-16 2012-02-14 15.640 3,313,611 +85,840 0.01% 51,823,285
2012-02-15 2012-02-13 15.552 3,227,771 +378,727 0.01% 50,198,773
2012-02-14 2012-02-10 15.523 2,849,044 -2,357,173 0.01% 44,225,779
2012-02-13 2012-02-09 15.902 5,206,217 +524,656 0.02% 82,787,361
2012-02-10 2012-02-08 16.047 4,681,561 -847,415 0.02% 75,126,199
2012-02-09 2012-02-07 15.873 5,528,976 +267,821 0.02% 87,758,731
2012-02-08 2012-02-06 15.902 5,261,155 -248,250 0.02% 83,660,965
2012-02-07 2012-02-03 16.106 5,509,405 -1,030,082 0.02% 88,731,732
2012-02-06 2012-02-02 16.164 6,539,487 -3,264,676 0.02% 105,702,630
2012-02-03 2012-02-01 15.610 9,804,163 +172,367 0.03% 153,046,867
2012-02-02 2012-01-31 15.814 9,631,796 +192,969 0.03% 152,319,756
2012-02-01 2012-01-30 15.785 9,438,827 +3,788,301 0.03% 148,993,198
2012-01-31 2012-01-27 16.280 5,650,526 -1,715,774 0.02% 91,991,948
2012-01-30 2012-01-26 16.135 7,366,300 -219,751 0.02% 118,852,493
2012-01-27 2012-01-20 15.640 7,586,051 +1,251,550 0.03% 118,642,195
2012-01-26 2012-01-19 15.814 6,334,501 +4,477,770 0.02% 100,175,465
2012-01-20 2012-01-18 15.523 1,856,731 +4,464 0.01% 28,822,081
2012-01-19 2012-01-17 15.581 1,852,267 +113,309 0.01% 28,860,676
2012-01-18 2012-01-16 14.999 1,738,958 -1,881,618 0.01% 26,082,274
2012-01-17 2012-01-13 14.999 3,620,576 +429,201 0.01% 54,304,276
2012-01-16 2012-01-12 14.708 3,191,375 -1,201,763 0.01% 46,937,326
2012-01-13 2012-01-11 14.649 4,393,138 +2,781,910 0.01% 64,356,432
2012-01-12 2012-01-10 14.358 1,611,228 -848,101 0.01% 23,134,124
2012-01-11 2012-01-09 14.096 2,459,329 -2,529,197 0.01% 34,666,590
2012-01-10 2012-01-06 13.717 4,988,526 -1,170,861 0.02% 68,429,328
2012-01-09 2012-01-05 13.805 6,159,387 -1,569,159 0.02% 85,028,587
2012-01-06 2012-01-04 13.688 7,728,546 +525,342 0.03% 105,790,041
2012-01-05 2012-01-03 13.834 7,203,204 -3,275,320 0.02% 99,647,970
2012-01-03 2011-12-29 13.484 10,478,524 +274,689 0.04% 141,296,119
2011-12-30 2011-12-28 13.688 10,203,835 +1,936,555 0.03% 139,672,342
2011-12-29 2011-12-23 14.154 8,267,280 -1,885,051 0.03% 117,016,754
2011-12-28 2011-12-22 13.950 10,152,331 -2,420,695 0.03% 141,628,421
2011-12-23 2011-12-21 13.892 12,573,026 -1,074,719 0.04% 174,665,577
2011-12-22 2011-12-20 13.543 13,647,745 -277,092 0.05% 184,825,965
2011-12-21 2011-12-19 13.397 13,924,837 +1,826,680 0.05% 186,550,785
2011-12-20 2011-12-16 13.543 12,098,157 -2,676,155 0.04% 163,840,513
2011-12-19 2011-12-15 13.310 14,774,312 +1,643,668 0.05% 196,640,331
2011-12-16 2011-12-14 13.543 13,130,644 +2,705,684 0.04% 177,823,072
2011-12-15 2011-12-13 13.601 10,424,960 +253,401 0.03% 141,788,304
2011-12-14 2011-12-12 13.717 10,171,559 +1,028,366 0.03% 139,526,776
2011-12-13 2011-12-09 13.688 9,143,193 +4,453,391 0.03% 125,154,041
2011-12-12 2011-12-08 14.271 4,689,802 +326,880 0.02% 66,926,747
2011-12-09 2011-12-07 14.300 4,362,922 +1,657,403 0.01% 62,389,007
2011-12-08 2011-12-06 13.892 2,705,519 +112,622 0.01% 37,585,307
2011-12-07 2011-12-05 14.067 2,592,897 -202,926 0.01% 36,473,843
2011-12-06 2011-12-02 14.009 2,795,823 +343,361 0.01% 39,165,518
2011-12-05 2011-12-01 13.892 2,452,462 -3,556,876 0.01% 34,069,817
2011-12-02 2011-11-30 12.552 6,009,338 +2,061,882 0.02% 75,431,550
2011-12-01 2011-11-29 12.844 3,947,456 -1,824,963 0.01% 50,699,657
2011-11-30 2011-11-28 12.552 5,772,419 +909,220 0.02% 72,457,651
2011-11-29 2011-11-25 12.145 4,863,199 +343,361 0.02% 59,061,874
2011-11-28 2011-11-24 12.319 4,519,838 -961,411 0.02% 55,681,685
2011-11-25 2011-11-23 12.203 5,481,249 -4,103,163 0.02% 66,887,149
2011-11-24 2011-11-22 12.552 9,584,412 +486,886 0.03% 120,307,271
2011-11-23 2011-11-21 12.523 9,097,526 +1,492,246 0.03% 113,930,733
2011-11-22 2011-11-18 12.931 7,605,280 +535,643 0.03% 98,343,873
2011-11-21 2011-11-17 13.339 7,069,637 +122,924 0.02% 94,300,007
2011-11-18 2011-11-16 13.543 6,946,713 +2,269,615 0.02% 94,076,562
2011-11-17 2011-11-15 14.009 4,677,098 +926,731 0.02% 65,519,515
2011-11-16 2011-11-14 14.154 3,750,367 -907,502 0.01% 53,083,453
2011-11-15 2011-11-11 14.096 4,657,869 -1,442,116 0.02% 65,657,110
2011-11-14 2011-11-10 13.805 6,099,985 +1,891,918 0.02% 84,208,560
2011-11-11 2011-11-09 15.115 4,208,067 +714,191 0.01% 63,606,154
2011-11-10 2011-11-08 14.591 3,493,876 -257,521 0.01% 50,979,356
2011-11-09 2011-11-07 14.475 3,751,397 -883,810 0.01% 54,299,839
2011-11-08 2011-11-04 14.504 4,635,207 +2,074,929 0.02% 67,227,600
2011-11-07 2011-11-03 14.038 2,560,278 +772,562 0.01% 35,940,432
2011-11-04 2011-11-02 14.387 1,787,716 -2,816,933 0.01% 25,720,216
2011-11-03 2011-11-01 13.834 4,604,649 +1,007,421 0.02% 63,699,976
2011-11-02 2011-10-31 14.387 3,597,228 +1,304,772 0.01% 51,754,015
2011-11-01 2011-10-28 14.620 2,292,456 +647,235 0.01% 33,516,129
2011-10-31 2011-10-27 14.329 1,645,221 +146,615 0.01% 23,574,282
2011-10-27 2011-10-25 13.106 1,498,606 -621,483 0.01% 19,640,345
2011-10-26 2011-10-24 12.785 2,120,089 -1,726,419 0.01% 27,106,144
2011-10-25 2011-10-21 12.086 3,846,508 -738,226 0.01% 46,490,463
2011-10-24 2011-10-20 11.853 4,584,734 +429,202 0.02% 54,344,761
2011-10-21 2011-10-19 11.999 4,155,532 -1,975,012 0.01% 49,862,377
2011-10-20 2011-10-18 11.766 6,130,544 +1,635,771 0.02% 72,132,255
2011-10-19 2011-10-17 12.523 4,494,773 -1,291,037 0.02% 56,289,235
2011-10-18 2011-10-14 12.378 5,785,810 +2,880,798 0.02% 71,614,708
2011-10-17 2011-10-13 12.931 2,905,012 -343,361 0.01% 37,564,709
2011-10-14 2011-10-12 12.698 3,248,373 +984,416 0.01% 41,247,869
2011-10-13 2011-10-11 12.552 2,263,957 +698,053 0.01% 28,418,070
2011-10-11 2011-10-07 11.650 1,565,904 -909,907 0.01% 18,242,076
2011-10-10 2011-10-06 11.242 2,475,811 -1,540,317 0.01% 27,832,609
2011-10-07 2011-10-04 10.193 4,016,128 -297,350 0.01% 40,937,821
2011-10-06 2011-10-03 10.485 4,313,478 +1,535,510 0.01% 45,225,067
2011-10-04 2011-09-30 11.125 2,777,968 +343,360 0.01% 30,905,782
2011-10-03 2011-09-28 11.766 2,434,608 +710,758 0.01% 28,645,707
2011-09-30 2011-09-27 12.232 1,723,850 -1,630,965 0.01% 21,086,179
2011-09-28 2011-09-26 11.213 3,354,815 -987,506 0.01% 37,616,504
2011-09-27 2011-09-23 11.533 4,342,321 -2,775,730 0.01% 50,080,221
2011-09-26 2011-09-22 12.086 7,118,051 +2,417,948 0.02% 86,031,664
2011-09-23 2011-09-21 13.077 4,700,103 +1,376,877 0.02% 61,461,456
2011-09-22 2011-09-20 13.280 3,323,226 -3,794,825 0.01% 44,134,057
2011-09-21 2011-09-19 13.310 7,118,051 +2,060,166 0.02% 94,738,483
2011-09-20 2011-09-16 13.892 5,057,885 -1,030,083 0.02% 70,264,581
2011-09-19 2011-09-15 13.630 6,087,968 +281,213 0.02% 82,978,837
2011-09-16 2011-09-14 13.513 5,806,755 +458,387 0.02% 78,469,451
2011-09-15 2011-09-12 13.659 5,348,368 -799,001 0.02% 73,053,875
2011-09-14 2011-09-09 14.416 6,147,369 -515,042 0.02% 88,622,421
2011-09-12 2011-09-08 14.533 6,662,411 -1,083,647 0.02% 96,823,571
2011-09-09 2011-09-07 14.678 7,746,058 -1,059,611 0.03% 113,699,986
2011-09-08 2011-09-06 14.329 8,805,669 -1,637,832 0.03% 126,175,952
2011-09-07 2011-09-05 14.212 10,443,501 +3,213,171 0.04% 148,427,737
2011-09-06 2011-09-02 14.911 7,230,330 +489,976 0.02% 107,814,509
2011-09-05 2011-09-01 15.028 6,740,354 +3,608,380 0.02% 101,293,491
2011-09-02 2011-08-31 14.911 3,131,974 -1,696,889 0.01% 46,702,189
2011-09-01 2011-08-30 14.824 4,828,863 +1,783,416 0.02% 71,583,313
2011-08-31 2011-08-29 14.795 3,045,447 -5,528,110 0.01% 45,057,168
2011-08-30 2011-08-26 14.329 8,573,557 +5,433,686 0.03% 122,850,032
2011-08-29 2011-08-25 14.125 3,139,871 -89,274 0.01% 44,350,924
2011-08-26 2011-08-24 13.863 3,229,145 +13,735 0.01% 44,765,520
2011-08-25 2011-08-23 14.416 3,215,410 -3,904,357 0.01% 46,354,370
2011-08-24 2011-08-22 13.950 7,119,767 -2,398,376 0.02% 99,323,136
2011-08-23 2011-08-19 14.125 9,518,143 +2,420,694 0.03% 134,444,517
2011-08-22 2011-08-18 14.591 7,097,449 +1,465,465 0.02% 103,559,307
2011-08-19 2011-08-17 14.911 5,631,984 +580,623 0.02% 83,980,896
2011-08-18 2011-08-16 15.057 5,051,361 +2,915,821 0.02% 76,058,557
2011-08-17 2011-08-15 14.941 2,135,540 -3,667,095 0.01% 31,906,136
2011-08-16 2011-08-12 14.242 5,802,635 +2,334,854 0.02% 82,638,655
2011-08-15 2011-08-11 14.445 3,467,781 -2,191,329 0.01% 50,093,626
2011-08-12 2011-08-10 14.591 5,659,110 -3,683,576 0.02% 82,572,416
2011-08-11 2011-08-09 14.445 9,342,686 +5,072,471 0.03% 134,959,220
2011-08-10 2011-08-08 15.523 4,270,215 +1,036,950 0.01% 66,286,651
2011-08-09 2011-08-05 15.902 3,233,265 +353,318 0.01% 51,414,199
2011-08-08 2011-08-04 16.426 2,879,947 -609,465 0.01% 47,305,619
2011-08-05 2011-08-03 16.426 3,489,412 -166,530 0.01% 57,316,608
2011-08-04 2011-08-02 16.804 3,655,942 +243,786 0.01% 61,436,185
2011-08-03 2011-08-01 17.445 3,412,156 -355,035 0.01% 59,525,744
2011-08-02 2011-07-29 17.270 3,767,191 +1,050,684 0.01% 65,061,109
2011-08-01 2011-07-28 17.358 2,716,507 -1,888,485 0.01% 47,152,662
2011-07-29 2011-07-27 17.445 4,604,992 +2,162,144 0.02% 80,335,006
2011-07-28 2011-07-26 17.503 2,442,848 +207,046 0.01% 42,758,262
2011-07-27 2011-07-25 17.008 2,235,802 -135,970 0.01% 38,027,285
2011-07-26 2011-07-22 17.096 2,371,772 -628,351 0.01% 40,547,135
2011-07-25 2011-07-21 16.630 3,000,123 +267,822 0.01% 49,891,240
2011-07-22 2011-07-20 16.630 2,732,301 -39,144 0.01% 45,437,432
2011-07-21 2011-07-19 16.513 2,771,445 +147,646 0.01% 45,765,525
2011-07-20 2011-07-18 16.455 2,623,799 -109,876 0.01% 43,174,582
2011-07-19 2011-07-15 16.309 2,733,675 +168,247 0.01% 44,584,514
2011-07-18 2011-07-14 16.426 2,565,428 +72,106 0.01% 42,139,373
2011-07-15 2011-07-13 16.397 2,493,322 -377,697 0.01% 40,882,354
2011-07-14 2011-07-12 16.047 2,871,019 +549,377 0.01% 46,071,971
2011-07-13 2011-07-11 16.717 2,321,642 -784,923 0.01% 38,811,129
2011-07-12 2011-07-08 17.096 3,106,565 -1,064,419 0.01% 53,108,945
2011-07-11 2011-07-07 16.863 4,170,984 -722,431 0.01% 70,334,146
2011-07-08 2011-07-06 16.834 4,893,415 +2,099,652 0.02% 82,373,784
2011-07-07 2011-07-05 17.270 2,793,763 -60,088 0.01% 48,249,563
2011-07-06 2011-07-04 17.358 2,853,851 +745,093 0.01% 49,536,656
2011-07-05 2011-06-30 17.212 2,108,758 -3,279,097 0.01% 36,296,383
2011-07-04 2011-06-29 16.950 5,387,855 +1,860,673 0.02% 91,324,649
2011-06-30 2011-06-28 17.067 3,527,182 -164,813 0.01% 60,196,968
2011-06-29 2011-06-27 17.096 3,691,995 +1,621,007 0.01% 63,117,289
2011-06-28 2011-06-24 17.154 2,070,988 -542,511 0.01% 35,525,648
2011-06-27 2011-06-23 16.659 2,613,499 -1,368,293 0.01% 43,537,902
2011-06-24 2011-06-22 16.892 3,981,792 +1,368,293 0.01% 67,259,819
2011-06-23 2011-06-21 17.008 2,613,499 -1,442,115 0.01% 44,451,285
2011-06-22 2011-06-20 16.804 4,055,614 -978,579 0.01% 68,152,463
2011-06-21 2011-06-17 16.921 5,034,193 +806,898 0.02% 85,183,430
2011-06-20 2011-06-16 16.863 4,227,295 +240,353 0.01% 71,283,703
2011-06-17 2011-06-15 17.125 3,986,942 +343,361 0.01% 68,275,733
2011-06-16 2011-06-14 17.270 3,643,581 +240,352 0.01% 62,926,308
2011-06-15 2011-06-13 17.154 3,403,229 -240,352 0.01% 58,378,858
2011-06-13 2011-06-09 16.950 3,643,581 -8,854,248 0.01% 61,759,041
2011-06-10 2011-06-08 17.183 12,497,829 +4,292,011 0.04% 214,751,260
2011-06-09 2011-06-07 17.620 8,205,818 +494,783 0.03% 144,586,047
2011-06-08 2011-06-03 18.985 7,711,035 +3,914,315 0.03% 146,394,602
2011-06-07 2011-06-02 19.347 3,796,720 +729,585 0.01% 73,456,181
2011-06-03 2011-06-01 19.619 3,067,135 +479,409 0.01% 60,173,877
2011-06-02 2011-05-31 19.679 2,587,726 -1,926,915 0.01% 50,924,600
2011-05-31 2011-05-27 19.136 4,514,641 -2,170,099 0.02% 86,392,138
2011-05-30 2011-05-26 18.804 6,684,740 -314,747 0.02% 125,699,720
2011-05-27 2011-05-25 18.683 6,999,487 +579,797 0.02% 130,773,156
2011-05-26 2011-05-24 18.804 6,419,690 +165,657 0.02% 120,715,725
2011-05-25 2011-05-23 18.804 6,254,033 +1,192,726 0.02% 117,600,714
2011-05-24 2011-05-20 19.317 5,061,307 -993,939 0.02% 97,769,726
2011-05-23 2011-05-19 19.317 6,055,246 -47,377 0.02% 116,969,736
2011-05-20 2011-05-18 19.257 6,102,623 +611,272 0.02% 117,516,531
2011-05-19 2011-05-17 19.015 5,491,351 +107,677 0.02% 104,419,473
2011-05-18 2011-05-16 19.015 5,383,674 +1,424,645 0.02% 102,371,967
2011-05-17 2011-05-13 19.317 3,959,029 -1,822,221 0.01% 76,476,922
2011-05-16 2011-05-12 19.196 5,781,250 +165,657 0.02% 110,978,949
2011-05-13 2011-05-11 19.377 5,615,593 +1,647,618 0.02% 108,815,909
2011-05-12 2011-05-09 19.468 3,967,975 -993,938 0.01% 77,248,559
2011-05-11 2011-05-06 19.528 4,961,913 -662,626 0.02% 96,898,079
2011-05-09 2011-05-05 19.377 5,624,539 -172,614 0.02% 108,989,260
2011-05-06 2011-05-04 19.377 5,797,153 -430,707 0.02% 112,334,080
2011-05-05 2011-05-03 19.770 6,227,860 +1,997,154 0.02% 123,123,764
2011-05-04 2011-04-29 19.830 4,230,706 -795,151 0.01% 83,895,750
2011-05-03 2011-04-28 19.860 5,025,857 -1,408,336 0.02% 99,815,449
2011-04-29 2011-04-27 20.072 6,434,193 +85,073 0.02% 129,144,963
2011-04-28 2011-04-26 20.162 6,349,120 +1,758,277 0.02% 128,012,312
2011-04-27 2011-04-21 20.223 4,590,843 -960,807 0.02% 92,838,686
2011-04-26 2011-04-20 19.891 5,551,650 -3,313,128 0.02% 110,425,465
2011-04-21 2011-04-19 19.408 8,864,778 +960,807 0.03% 172,044,415
2011-04-20 2011-04-18 19.800 7,903,971 -293,212 0.03% 156,498,767
2011-04-19 2011-04-15 19.740 8,197,183 -410,165 0.03% 161,809,540
2011-04-18 2011-04-14 19.649 8,607,348 +2,200,911 0.03% 169,126,668
2011-04-15 2011-04-13 19.891 6,406,437 -2,584,240 0.02% 127,427,663
2011-04-14 2011-04-12 19.649 8,990,677 +1,242,423 0.03% 176,658,739
2011-04-13 2011-04-11 20.072 7,748,254 +454,892 0.03% 155,520,355
2011-04-12 2011-04-08 20.011 7,293,362 -151,410 0.03% 145,949,644
2011-04-11 2011-04-07 19.921 7,444,772 +2,567,675 0.03% 148,305,440
2011-04-08 2011-04-06 20.072 4,877,097 +3,203,464 0.02% 97,891,455
2011-04-07 2011-04-04 20.162 1,673,633 -331,313 0.01% 33,744,146
2011-04-06 2011-04-01 19.800 2,004,946 -2,171,425 0.01% 39,697,967
2011-04-04 2011-03-31 19.498 4,176,371 -715,304 0.01% 81,431,668
2011-04-01 2011-03-30 19.257 4,891,675 -496,969 0.02% 94,197,639
2011-03-31 2011-03-29 19.015 5,388,644 +662,625 0.02% 102,466,473
2011-03-30 2011-03-28 19.136 4,726,019 +585,099 0.02% 90,437,066
2011-03-29 2011-03-25 19.227 4,140,920 -203,095 0.01% 79,615,571
2011-03-28 2011-03-24 18.864 4,344,015 +2,236,362 0.02% 81,947,003
2011-03-25 2011-03-23 18.532 2,107,653 -894,545 0.01% 39,059,729
2011-03-23 2011-03-21 18.261 3,002,198 -1,909,356 0.01% 54,822,199
2011-03-22 2011-03-18 17.959 4,911,554 +861,414 0.02% 88,205,899
2011-03-21 2011-03-17 18.140 4,050,140 +658,650 0.01% 73,469,359
2011-03-18 2011-03-16 18.412 3,391,490 -1,822,221 0.01% 62,442,764
2011-03-17 2011-03-15 18.140 5,213,711 +1,337,841 0.02% 94,576,485
2011-03-16 2011-03-14 18.683 3,875,870 -2,406,325 0.01% 72,413,843
2011-03-15 2011-03-11 18.412 6,282,195 +2,153,534 0.02% 115,665,274
2011-03-14 2011-03-10 18.834 4,128,661 +513,534 0.01% 77,759,876
2011-03-11 2011-03-09 18.955 3,615,127 -993,938 0.01% 68,524,353
2011-03-10 2011-03-08 18.683 4,609,065 +1,325,251 0.02% 86,112,307
2011-03-09 2011-03-07 18.532 3,283,814 +877,979 0.01% 60,856,737
2011-03-08 2011-03-04 18.623 2,405,835 -1,591,958 0.01% 44,803,583
2011-03-07 2011-03-03 18.321 3,997,793 -341,915 0.01% 73,243,778
2011-03-04 2011-03-02 18.140 4,339,708 +927,676 0.02% 78,722,110
2011-03-03 2011-03-01 18.321 3,412,032 -813,042 0.01% 62,512,020
2011-03-02 2011-02-28 18.049 4,225,074 -2,567,674 0.01% 76,260,078
2011-03-01 2011-02-25 17.717 6,792,748 -2,651,195 0.02% 120,349,793
2011-02-28 2011-02-24 17.295 9,443,943 +2,816,159 0.03% 163,331,414
2011-02-25 2011-02-23 17.446 6,627,784 +993,939 0.02% 115,626,646
2011-02-24 2011-02-22 17.687 5,633,845 +728,888 0.02% 99,647,006
2011-02-23 2011-02-21 17.898 4,904,957 -2,819,141 0.02% 87,791,333
2011-02-22 2011-02-18 17.898 7,724,098 +2,607,763 0.03% 138,249,705
2011-02-21 2011-02-17 17.566 5,116,335 -1,452,807 0.02% 89,875,993
2011-02-18 2011-02-16 17.416 6,569,142 -1,159,595 0.02% 114,405,316
2011-02-17 2011-02-15 17.265 7,728,737 +367,426 0.03% 133,433,937
2011-02-16 2011-02-14 17.476 7,361,311 -1,186,100 0.03% 128,645,759
2011-02-15 2011-02-11 17.144 8,547,411 -596,363 0.03% 146,536,113
2011-02-14 2011-02-10 17.023 9,143,774 +1,413,050 0.03% 155,656,167
2011-02-11 2011-02-09 17.325 7,730,724 +1,895,109 0.03% 133,934,914
2011-02-10 2011-02-08 17.566 5,835,615 -1,445,187 0.02% 102,511,210
2011-02-09 2011-02-07 17.446 7,280,802 +1,673,130 0.03% 127,019,033
2011-02-08 2011-02-02 17.748 5,607,672 -1,659,877 0.02% 99,522,591
2011-02-07 2011-01-31 17.506 7,267,549 -66,263 0.03% 127,226,537
2011-02-01 2011-01-28 17.506 7,333,812 +387,968 0.03% 128,386,544
2011-01-31 2011-01-27 17.597 6,945,844 -440,646 0.02% 122,223,671
2011-01-28 2011-01-26 17.687 7,386,490 +165,656 0.03% 130,646,408
2011-01-27 2011-01-25 17.687 7,220,834 +331,313 0.03% 127,716,415
2011-01-26 2011-01-24 17.717 6,889,521 +331,313 0.02% 122,064,358
2011-01-25 2011-01-21 17.778 6,558,208 +660,306 0.02% 116,590,248
2011-01-24 2011-01-20 17.959 5,897,902 +1,391,183 0.02% 105,919,583
2011-01-21 2011-01-19 18.231 4,506,719 -828,282 0.02% 82,159,760
2011-01-20 2011-01-18 18.110 5,335,001 -457,543 0.02% 96,615,654
2011-01-19 2011-01-17 18.110 5,792,544 +2,241,346 0.02% 104,901,654
2011-01-18 2011-01-14 18.351 3,551,198 -1,356,726 0.01% 65,168,873
2011-01-17 2011-01-13 18.170 4,907,924 +509,890 0.02% 89,177,658
2011-01-14 2011-01-12 17.898 4,398,034 -1,467,716 0.02% 78,718,175
2011-01-13 2011-01-11 17.778 5,865,750 -670,245 0.02% 104,279,895
2011-01-12 2011-01-10 17.536 6,535,995 +1,001,555 0.02% 114,617,145
2011-01-11 2011-01-07 17.717 5,534,440 +993,938 0.02% 98,055,854
2011-01-10 2011-01-06 17.838 4,540,502 +92,768 0.02% 80,994,046
2011-01-07 2011-01-05 17.959 4,447,734 -364,444 0.02% 79,876,222
2011-01-06 2011-01-04 17.898 4,812,178 -665,608 0.02% 86,130,728
2011-01-05 2011-01-03 17.657 5,477,786 -1,490,907 0.02% 96,721,422
2011-01-04 2010-12-31 17.476 6,968,693 -689,131 0.02% 121,784,394
2011-01-03 2010-12-29 17.144 7,657,824 -496,969 0.03% 131,285,106
2010-12-30 2010-12-28 16.902 8,154,793 +198,787 0.03% 137,836,016
2010-12-29 2010-12-24 17.144 7,956,006 +828,283 0.03% 136,397,114
2010-12-28 2010-12-22 17.265 7,127,723 +1,527,874 0.02% 123,057,641
2010-12-23 2010-12-21 17.416 5,599,849 -99,394 0.02% 97,524,531
2010-12-22 2010-12-20 17.234 5,699,243 +99,394 0.02% 98,223,414
2010-12-21 2010-12-17 17.355 5,599,849 -165,657 0.02% 97,186,492
2010-12-20 2010-12-16 17.355 5,765,506 +695,757 0.02% 100,061,502
2010-12-17 2010-12-15 17.536 5,069,749 +993,939 0.02% 88,904,621
2010-12-16 2010-12-14 17.868 4,075,810 -596,364 0.01% 72,827,832
2010-12-15 2010-12-13 17.717 4,672,174 -182,222 0.02% 82,778,748
2010-12-14 2010-12-10 17.597 4,854,396 +265,051 0.02% 85,421,167
2010-12-13 2010-12-09 17.687 4,589,345 +160,355 0.02% 81,172,714
2010-12-10 2010-12-08 17.717 4,428,990 +1,325,251 0.02% 78,470,161
2010-12-09 2010-12-07 18.019 3,103,739 -1,076,766 0.01% 55,926,967
2010-12-08 2010-12-06 17.808 4,180,505 -1,987,877 0.02% 74,446,194
2010-12-07 2010-12-03 18.049 6,168,382 +828,282 0.02% 111,335,634
2010-12-06 2010-12-02 18.231 5,340,100 -149,091 0.02% 97,352,716
2010-12-03 2010-12-01 18.080 5,489,191 -3,313 0.02% 99,242,320
2010-12-02 2010-11-30 18.231 5,492,504 -2,481,533 0.02% 100,131,118
2010-12-01 2010-11-29 17.989 7,974,037 +165,656 0.03% 143,445,276
2010-11-30 2010-11-26 17.868 7,808,381 +506,909 0.03% 139,522,563
2010-11-29 2010-11-25 18.200 7,301,472 -1,093,001 0.03% 132,889,136
2010-11-26 2010-11-24 17.989 8,394,473 -682,505 0.03% 151,008,516
2010-11-25 2010-11-23 17.808 9,076,978 +993,939 0.03% 161,642,306
2010-11-24 2010-11-22 18.231 8,083,039 -331,313 0.03% 147,357,877
2010-11-23 2010-11-19 19.135 8,414,352 -392,274 0.03% 161,012,524
2010-11-22 2010-11-18 19.474 8,806,626 -1,946,384 0.03% 171,499,106
2010-11-19 2010-11-17 18.982 10,753,010 +2,389,450 0.04% 204,109,778
2010-11-18 2010-11-16 19.535 8,363,560 +912,093 0.03% 163,385,495
2010-11-17 2010-11-15 19.966 7,451,467 +1,382,116 0.03% 148,776,753
2010-11-16 2010-11-12 20.335 6,069,351 +1,252,421 0.02% 123,421,923
2010-11-15 2010-11-11 20.981 4,816,930 -3,383,780 0.02% 101,065,588
2010-11-12 2010-11-10 20.397 8,200,710 +3,306,418 0.03% 167,268,275
2010-11-11 2010-11-09 20.797 4,894,292 +1,422,423 0.02% 101,785,325
2010-11-10 2010-11-08 21.197 3,471,869 +1,392,518 0.01% 73,592,092
2010-11-09 2010-11-05 20.735 2,079,351 +162,526 0.01% 43,115,785
2010-11-05 2010-11-03 20.581 1,916,825 -2,597,157 0.01% 39,450,924
2010-11-04 2010-11-02 19.689 4,513,982 +2,194,094 0.02% 88,876,797
2010-11-03 2010-11-01 19.443 2,319,888 -48,758 0.01% 45,105,831
2010-11-02 2010-10-29 19.197 2,368,646 +303,597 0.01% 45,470,879
2010-11-01 2010-10-28 19.197 2,065,049 -162,525 0.01% 39,642,729
2010-10-29 2010-10-27 19.074 2,227,574 -141,072 0.01% 42,488,600
2010-10-28 2010-10-26 19.197 2,368,646 -650,102 0.01% 45,470,879
2010-10-27 2010-10-25 19.166 3,018,748 +356,906 0.01% 57,858,011
2010-10-26 2010-10-22 19.259 2,661,842 +374,459 0.01% 51,263,140
2010-10-25 2010-10-21 19.382 2,287,383 -947,524 0.01% 44,333,093
2010-10-22 2010-10-20 19.259 3,234,907 +866,261 0.01% 62,299,524
2010-10-20 2010-10-18 19.382 2,368,646 -115,393 0.01% 45,908,098
2010-10-19 2010-10-15 19.628 2,484,039 +487,576 0.01% 48,755,957
2010-10-18 2010-10-14 19.535 1,996,463 -406,313 0.01% 39,001,704
2010-10-14 2010-10-12 18.243 2,402,776 -2,328,990 0.01% 43,834,552
2010-10-13 2010-10-11 18.397 4,731,766 +227,535 0.02% 87,050,855
2010-10-12 2010-10-08 18.274 4,504,231 +599,719 0.02% 82,310,587
2010-10-11 2010-10-07 18.213 3,904,512 +405,989 0.01% 71,111,046
2010-10-08 2010-10-06 18.120 3,498,523 -2,726,852 0.01% 63,394,068
2010-10-07 2010-10-05 17.782 6,225,375 +1,365,214 0.02% 110,698,555
2010-10-06 2010-10-04 17.813 4,860,161 -637,750 0.02% 86,572,073
2010-10-05 2010-09-30 17.782 5,497,911 -958,901 0.02% 97,762,914
2010-10-04 2010-09-29 18.366 6,456,812 -81,262 0.02% 118,588,088
2010-09-29 2010-09-27 18.151 6,538,074 -162,526 0.02% 118,672,595
2010-09-28 2010-09-24 18.151 6,700,600 -812,627 0.02% 121,622,605
2010-09-24 2010-09-21 17.997 7,513,227 +487,576 0.03% 135,216,899
2010-09-22 2010-09-20 18.028 7,025,651 +303,923 0.03% 126,658,046
2010-09-21 2010-09-17 18.305 6,721,728 -1,625,255 0.02% 123,040,049
2010-09-20 2010-09-16 18.151 8,346,983 +162,526 0.03% 151,506,106
2010-09-17 2010-09-15 18.182 8,184,457 -1,202,689 0.03% 148,807,886
2010-09-16 2010-09-14 18.243 9,387,146 -975,152 0.03% 171,252,477
2010-09-15 2010-09-13 17.966 10,362,298 +731,364 0.04% 186,173,353
2010-09-14 2010-09-10 17.782 9,630,934 +325,051 0.04% 171,255,623
2010-09-13 2010-09-09 17.874 9,305,883 -96,540 0.03% 166,334,492
2010-09-10 2010-09-08 17.751 9,402,423 +650,102 0.03% 166,903,020
2010-09-09 2010-09-07 17.966 8,752,321 +975,153 0.03% 157,247,837
2010-09-08 2010-09-06 18.120 7,777,168 -3,331,772 0.03% 140,924,133
2010-09-07 2010-09-03 17.782 11,108,940 +211,283 0.04% 197,537,274
2010-09-06 2010-09-02 17.690 10,897,657 -845,133 0.04% 192,774,496
2010-09-03 2010-09-01 17.474 11,742,790 +162,526 0.04% 205,195,686
2010-09-02 2010-08-31 17.382 11,580,264 +650,102 0.04% 201,286,897
2010-09-01 2010-08-30 17.720 10,930,162 -1,918,126 0.04% 193,685,754
2010-08-31 2010-08-27 17.382 12,848,288 -941,997 0.05% 223,327,553
2010-08-30 2010-08-26 17.167 13,790,285 +325 0.05% 236,731,493
2010-08-27 2010-08-25 17.197 13,789,960 +162,525 0.05% 237,150,154
2010-08-26 2010-08-24 17.197 13,627,435 +243,788 0.05% 234,355,162
2010-08-25 2010-08-23 17.320 13,383,647 +650,102 0.05% 231,809,625
2010-08-24 2010-08-20 17.382 12,733,545 +487,577 0.05% 221,333,102
2010-08-23 2010-08-19 17.505 12,245,968 +568,189 0.05% 214,365,052
2010-08-20 2010-08-18 17.474 11,677,779 +1,462,729 0.04% 204,059,672
2010-08-18 2010-08-16 17.659 10,215,050 -325,051 0.04% 180,385,234
2010-08-17 2010-08-13 17.536 10,540,101 +185,279 0.04% 184,828,196
2010-08-16 2010-08-12 17.505 10,354,822 +812,627 0.04% 181,260,636
2010-08-13 2010-08-11 17.690 9,542,195 +3,575,560 0.04% 168,797,002
2010-08-12 2010-08-10 18.151 5,966,635 +2,844,196 0.02% 108,300,405
2010-08-11 2010-08-09 18.582 3,122,439 -1,332,709 0.01% 58,020,237
2010-08-10 2010-08-06 18.397 4,455,148 -325,051 0.02% 81,961,881
2010-08-09 2010-08-05 18.397 4,780,199 +487,577 0.02% 87,941,882
2010-08-06 2010-08-04 18.459 4,292,622 +162,525 0.02% 79,235,991
2010-08-05 2010-08-03 18.459 4,130,097 +450,521 0.02% 76,235,999
2010-08-04 2010-08-02 18.551 3,679,576 -737,866 0.01% 68,259,592
2010-08-03 2010-07-30 18.243 4,417,442 -70,536 0.02% 80,588,699
2010-08-02 2010-07-29 18.274 4,487,978 -162,526 0.02% 82,013,578
2010-07-30 2010-07-28 18.089 4,650,504 -1,137,678 0.02% 84,125,168
2010-07-29 2010-07-27 18.059 5,788,182 -601,344 0.02% 104,527,094
2010-07-28 2010-07-26 18.120 6,389,526 -243,788 0.02% 115,779,730
2010-07-27 2010-07-23 18.120 6,633,314 -980,354 0.02% 120,197,227
2010-07-26 2010-07-22 17.905 7,613,668 +894,215 0.03% 136,321,864
2010-07-23 2010-07-21 17.813 6,719,453 -1,625,254 0.02% 119,690,886
2010-07-22 2010-07-20 17.659 8,344,707 -1,430,224 0.03% 147,357,275
2010-07-21 2010-07-19 17.443 9,774,931 +763,869 0.04% 170,508,234
2010-07-20 2010-07-16 17.505 9,011,062 -406,313 0.03% 157,738,185
2010-07-19 2010-07-15 17.659 9,417,375 +3,662,023 0.03% 166,299,274
2010-07-16 2010-07-14 18.089 5,755,352 +162,526 0.02% 104,111,286
2010-07-15 2010-07-13 17.966 5,592,826 -486,601 0.02% 100,483,037
2010-07-14 2010-07-12 17.936 6,079,427 -2,491,841 0.02% 109,038,483
2010-07-13 2010-07-09 17.597 8,571,268 -1,439,325 0.03% 150,830,684
2010-07-12 2010-07-08 17.290 10,010,593 -27,955 0.04% 173,079,135
2010-07-09 2010-07-07 17.197 10,038,548 +650,102 0.04% 172,635,976
2010-07-08 2010-07-06 17.443 9,388,446 -1,218,941 0.03% 163,766,613
2010-07-07 2010-07-05 17.167 10,607,387 +731,365 0.04% 182,092,144
2010-07-06 2010-07-02 17.290 9,876,022 +1,300,203 0.04% 170,752,457
2010-07-02 2010-06-29 17.720 8,575,819 +1,421,773 0.03% 151,966,089
2010-06-30 2010-06-28 18.120 7,154,046 -325,051 0.03% 129,633,014
2010-06-29 2010-06-25 18.059 7,479,097 +893,890 0.03% 135,062,836
2010-06-28 2010-06-24 18.151 6,585,207 -162,525 0.02% 119,528,106
2010-06-25 2010-06-23 18.243 6,747,732 +650,102 0.02% 123,100,868
2010-06-24 2010-06-22 18.336 6,097,630 +1,543,992 0.02% 111,803,635
2010-06-23 2010-06-21 18.459 4,553,638 -2,645,915 0.02% 84,053,993
2010-06-22 2010-06-18 17.843 7,199,553 -1,961,032 0.03% 128,464,202
2010-06-21 2010-06-17 17.659 9,160,585 +1,267,698 0.03% 161,764,678
2010-06-18 2010-06-15 17.813 7,892,887 +975,153 0.03% 140,592,789
2010-06-17 2010-06-14 17.690 6,917,734 +854,884 0.03% 122,371,504
2010-06-15 2010-06-11 17.566 6,062,850 -519,756 0.02% 106,502,923
2010-06-14 2010-06-10 17.536 6,582,606 -162,526 0.02% 115,430,696
2010-06-11 2010-06-09 17.443 6,745,132 -601,344 0.02% 117,658,175
2010-06-10 2010-06-08 17.259 7,346,476 +292,221 0.03% 126,791,611
2010-06-09 2010-06-07 17.197 7,054,255 +991,405 0.03% 121,314,178
2010-06-08 2010-06-04 17.505 6,062,850 +1,023,911 0.02% 106,129,883
2010-06-07 2010-06-03 17.597 5,038,939 -558,113 0.02% 88,671,433
2010-06-04 2010-06-02 17.351 5,597,052 +463,198 0.02% 97,115,163
2010-06-03 2010-06-01 17.413 5,133,854 +1,722,770 0.02% 89,394,035
2010-06-02 2010-05-31 17.751 3,411,084 -52,009 0.01% 60,550,373
2010-06-01 2010-05-28 17.720 3,463,093 -1,229,342 0.01% 61,367,048
2010-05-31 2010-05-27 17.505 4,692,435 -487,577 0.02% 82,140,838
2010-05-28 2010-05-26 17.351 5,180,012 -3,006,721 0.02% 89,879,048
2010-05-27 2010-05-25 16.644 8,186,733 +1,420,798 0.03% 136,256,267
2010-05-26 2010-05-24 17.197 6,765,935 +2,275,356 0.03% 116,355,851
2010-05-25 2010-05-20 16.828 4,490,579 +516,831 0.02% 75,568,058
2010-05-24 2010-05-19 16.951 3,973,748 +455,072 0.01% 67,359,758
2010-05-20 2010-05-18 18.308 3,518,676 -580,216 0.01% 64,419,535
2010-05-19 2010-05-17 17.862 4,098,892 +797,051 0.02% 73,214,955
2010-05-18 2010-05-14 18.212 3,301,841 +67,525 0.01% 60,134,354
2010-05-17 2010-05-13 18.244 3,234,316 +942,217 0.01% 59,007,543
2010-05-14 2010-05-12 17.958 2,292,099 -2,251,584 0.01% 41,160,718
2010-05-13 2010-05-11 17.830 4,543,683 +25,440 0.02% 81,015,201
2010-05-12 2010-05-10 18.085 4,518,243 -948,184 0.02% 81,712,478
2010-05-11 2010-05-07 17.703 5,466,427 -612,441 0.02% 96,771,797
2010-05-10 2010-05-06 17.735 6,078,868 +235,554 0.02% 107,807,350
2010-05-07 2010-05-05 17.703 5,843,314 -80,402 0.02% 103,443,803
2010-05-06 2010-05-04 18.117 5,923,716 -549,627 0.02% 107,319,084
2010-05-05 2010-05-03 18.085 6,473,343 +315,643 0.02% 117,070,485
2010-05-04 2010-04-30 18.372 6,157,700 -1,413,325 0.02% 113,126,618
2010-05-03 2010-04-29 18.021 7,571,025 -208,230 0.03% 136,439,957
2010-04-30 2010-04-28 18.212 7,779,255 +238,695 0.03% 141,678,679
2010-04-29 2010-04-27 18.435 7,540,560 +271,358 0.03% 139,012,107
2010-04-28 2010-04-26 18.785 7,269,202 -628,144 0.03% 136,555,505
2010-04-27 2010-04-23 18.594 7,897,346 +549,626 0.03% 146,846,796
2010-04-26 2010-04-22 18.785 7,347,720 -415,203 0.03% 138,030,504
2010-04-23 2010-04-21 18.785 7,762,923 +1,104,278 0.03% 145,830,294
2010-04-22 2010-04-20 19.040 6,658,645 -1,805,916 0.03% 126,781,974
2010-04-21 2010-04-19 18.817 8,464,561 +942,217 0.03% 159,280,417
2010-04-20 2010-04-16 19.231 7,522,344 +1,802,461 0.03% 144,664,041
2010-04-19 2010-04-15 19.645 5,719,883 +19,786 0.02% 112,368,031
2010-04-16 2010-04-14 19.741 5,700,097 +91,081 0.02% 112,523,802
2010-04-15 2010-04-13 19.645 5,609,016 +9,422 0.02% 110,190,031
2010-04-14 2010-04-12 19.900 5,599,594 +467,968 0.02% 111,431,254
2010-04-13 2010-04-09 20.059 5,131,626 -690,959 0.02% 102,935,697
2010-04-12 2010-04-08 19.995 5,822,585 +2,214,209 0.02% 116,424,919
2010-04-09 2010-04-07 19.995 3,608,376 -1,476,139 0.01% 72,150,923
2010-04-08 2010-04-01 19.263 5,084,515 +164,888 0.02% 97,943,444
2010-04-07 2010-03-31 18.849 4,919,627 +1,256,289 0.02% 92,730,872
2010-04-01 2010-03-30 18.722 3,663,338 -2,865,281 0.01% 68,584,311
2010-03-31 2010-03-29 18.308 6,528,619 +157,036 0.03% 119,525,242
2010-03-30 2010-03-26 18.149 6,371,583 -1,805,916 0.02% 115,635,894
2010-03-29 2010-03-25 18.021 8,177,499 +785,181 0.03% 147,369,427
2010-03-26 2010-03-24 18.276 7,392,318 -2,041,470 0.03% 135,102,379
2010-03-25 2010-03-23 18.212 9,433,788 +1,342,031 0.04% 171,811,648
2010-03-24 2010-03-22 18.308 8,091,757 +976,765 0.03% 148,143,002
2010-03-23 2010-03-19 18.817 7,114,992 -785,181 0.03% 133,885,135
2010-03-22 2010-03-18 18.785 7,900,173 +2,512,578 0.03% 148,408,603
2010-03-19 2010-03-17 18.754 5,387,595 +314,072 0.02% 101,037,060
2010-03-18 2010-03-16 18.499 5,073,523 +1,544,922 0.02% 93,854,744
2010-03-17 2010-03-15 18.403 3,528,601 +910,809 0.01% 64,938,291
2010-03-16 2010-03-12 18.626 2,617,792 -1,756,920 0.01% 48,759,749
2010-03-15 2010-03-11 18.563 4,374,712 +1,177,771 0.02% 81,206,068
2010-03-12 2010-03-10 18.817 3,196,941 +345,479 0.01% 60,157,886
2010-03-11 2010-03-09 18.817 2,851,462 +54,963 0.01% 53,656,894
2010-03-09 2010-03-05 18.467 2,796,499 -1,962,952 0.01% 51,643,198
2010-03-08 2010-03-04 18.308 4,759,451 +2,022,626 0.02% 87,135,508
2010-03-05 2010-03-03 18.785 2,736,825 -144,160 0.01% 51,412,592
2010-03-04 2010-03-02 18.658 2,880,985 -1,777,648 0.01% 53,753,788
2010-03-03 2010-03-01 18.372 4,658,633 -3,105,233 0.02% 85,586,403
2010-03-02 2010-02-26 17.480 7,763,866 -314,072 0.03% 135,712,809
2010-03-01 2010-02-25 17.289 8,077,938 +1,873,441 0.03% 139,659,605
2010-02-26 2010-02-24 17.448 6,204,497 +782,354 0.02% 108,257,402
2010-02-24 2010-02-22 17.703 5,422,143 -483,671 0.02% 95,987,841
2010-02-23 2010-02-19 17.448 5,905,814 +47,111 0.02% 103,045,916
2010-02-22 2010-02-18 17.989 5,858,703 +471,108 0.02% 105,395,093
2010-02-19 2010-02-17 18.149 5,387,595 -596,737 0.02% 97,777,800
2010-02-18 2010-02-12 17.767 5,984,332 +1,177,771 0.02% 106,321,315
2010-02-17 2010-02-11 17.830 4,806,561 +314,072 0.02% 85,702,393
2010-02-12 2010-02-10 17.607 4,492,489 -477,390 0.02% 79,101,117
2010-02-11 2010-02-09 17.576 4,969,879 -1,130,660 0.02% 87,348,481
2010-02-10 2010-02-08 17.225 6,100,539 +879,402 0.02% 105,083,840
2010-02-09 2010-02-05 17.544 5,221,137 +391,648 0.02% 91,598,245
2010-02-08 2010-02-04 18.117 4,829,489 +835,432 0.02% 87,495,136
2010-02-05 2010-02-03 18.563 3,994,057 -840,771 0.02% 74,140,119
2010-02-04 2010-02-02 18.149 4,834,828 +1,816,594 0.02% 87,745,802
2010-02-03 2010-02-01 18.372 3,018,234 -704,778 0.01% 55,449,698
2010-02-02 2010-01-29 18.149 3,723,012 +913,322 0.01% 67,567,796
2010-02-01 2010-01-28 18.531 2,809,690 -1,146,364 0.01% 52,065,717
2010-01-29 2010-01-27 17.894 3,956,054 +125,629 0.02% 70,789,524
2010-01-28 2010-01-26 17.862 3,830,425 +1,885,690 0.01% 68,419,562
2010-01-27 2010-01-25 18.499 1,944,735 +437,816 0.01% 35,975,515
2010-01-26 2010-01-22 18.626 1,506,919 -1,821,618 0.01% 28,068,308
2010-01-25 2010-01-21 18.212 3,328,537 +884,113 0.01% 60,620,551
2010-01-22 2010-01-20 18.754 2,444,424 +1,098,624 0.01% 45,841,867
2010-01-21 2010-01-19 19.263 1,345,800 -2,352,086 0.01% 25,924,260
2010-01-20 2010-01-18 18.690 3,697,886 -94,222 0.01% 69,113,372
2010-01-19 2010-01-15 18.531 3,792,108 -1,083,549 0.01% 70,270,678
2010-01-18 2010-01-14 18.594 4,875,657 +471,108 0.02% 90,660,155
2010-01-15 2010-01-13 18.881 4,404,549 +697,240 0.02% 83,162,321
2010-01-14 2010-01-12 19.581 3,707,309 +643,848 0.01% 72,594,608
2010-01-13 2010-01-11 20.027 3,063,461 +1,476,140 0.01% 61,352,670
2010-01-12 2010-01-08 20.250 1,587,321 -433,420 0.01% 32,143,439
2010-01-11 2010-01-07 20.282 2,020,741 +628,145 0.01% 40,984,586
2010-01-08 2010-01-06 20.537 1,392,596 -78,518 0.01% 28,599,295
2010-01-07 2010-01-05 20.664 1,471,114 -706,663 0.01% 30,399,153
2010-01-06 2010-01-04 20.282 2,177,777 +955,408 0.01% 44,169,583
2010-01-05 2009-12-31 20.505 1,222,369 -240,894 0.00% 25,064,478
2010-01-04 2009-12-29 20.409 1,463,263 -48,367 0.01% 29,864,200
2009-12-30 2009-12-28 20.346 1,511,630 +785,181 0.01% 30,755,077
2009-12-29 2009-12-24 20.409 726,449 -307,791 0.00% 14,826,329
2009-12-28 2009-12-22 19.964 1,034,240 -464,827 0.00% 20,647,113
2009-12-23 2009-12-21 19.454 1,499,067 +474,249 0.01% 29,163,035
2009-12-22 2009-12-18 19.741 1,024,818 +251,258 0.00% 20,230,606
2009-12-21 2009-12-17 20.091 773,560 -2,097,060 0.00% 15,541,532
2009-12-18 2009-12-16 20.059 2,870,620 +141,332 0.01% 57,581,996
2009-12-17 2009-12-15 20.314 2,729,288 +763,196 0.01% 55,442,207
2009-12-16 2009-12-14 20.600 1,966,092 -1,129,404 0.01% 40,502,197
2009-12-15 2009-12-11 20.537 3,095,496 -286,434 0.01% 63,571,202
2009-12-14 2009-12-10 20.409 3,381,930 -455,404 0.01% 69,022,885
2009-12-11 2009-12-09 20.441 3,837,334 +679,338 0.01% 78,439,550
2009-12-10 2009-12-08 20.760 3,157,996 +759,112 0.01% 65,558,594
2009-12-09 2009-12-07 21.142 2,398,884 +1,036,439 0.01% 50,716,327
2009-12-07 2009-12-03 21.492 1,362,445 -750,633 0.01% 29,281,493
2009-12-04 2009-12-02 21.460 2,113,078 +253,456 0.01% 45,346,721
2009-12-03 2009-12-01 21.333 1,859,622 +147,614 0.01% 39,670,707
2009-12-02 2009-11-30 20.855 1,712,008 +192,527 0.01% 35,704,056
2009-12-01 2009-11-27 19.932 1,519,481 +788,321 0.01% 30,285,871
2009-11-30 2009-11-26 21.046 731,160 -750,633 0.00% 15,388,077
2009-11-27 2009-11-25 21.651 1,481,793 +62,815 0.01% 32,082,405
2009-11-26 2009-11-24 21.810 1,418,978 +470,480 0.01% 30,948,293
2009-11-25 2009-11-23 22.192 948,498 -1,978,655 0.00% 21,049,397
2009-11-24 2009-11-20 21.492 2,927,153 +380,027 0.01% 62,909,996
2009-11-23 2009-11-19 21.810 2,547,126 +1,642,912 0.01% 55,553,505
2009-11-20 2009-11-18 22.352 904,214 -1,667,723 0.00% 20,210,581
2009-11-19 2009-11-17 21.969 2,571,937 +130,654 0.01% 56,504,089
2009-11-18 2009-11-16 22.161 2,441,283 +1,098,624 0.01% 54,100,070
2009-11-17 2009-11-13 21.651 1,342,659 -1,774,508 0.01% 29,070,005
2009-11-16 2009-11-12 21.237 3,117,167 +389,450 0.01% 66,199,753
2009-11-13 2009-11-11 21.587 2,727,717 -679,024 0.01% 58,884,293
2009-11-12 2009-11-10 21.460 3,406,741 -172,740 0.01% 73,108,770
2009-11-11 2009-11-09 21.205 3,579,481 -545,858 0.01% 75,904,016
2009-11-10 2009-11-06 20.569 4,125,339 -157,036 0.02% 84,852,105
2009-11-09 2009-11-05 20.218 4,282,375 -1,366,214 0.02% 86,582,253
2009-11-06 2009-11-04 20.218 5,648,589 +3,962,335 0.02% 114,204,749
2009-11-05 2009-11-03 19.709 1,686,254 +643,848 0.01% 33,234,114
2009-11-04 2009-11-02 20.059 1,042,406 -508,169 0.00% 20,909,705
2009-11-03 2009-10-30 20.027 1,550,575 -788,635 0.01% 31,053,738
2009-11-02 2009-10-29 19.359 2,339,210 +436,246 0.01% 45,283,841
2009-10-30 2009-10-28 19.900 1,902,964 +1,182,796 0.01% 37,868,757
2009-10-28 2009-10-23 20.728 720,168 -460,430 0.00% 14,927,438
2009-10-27 2009-10-22 20.155 1,180,598 -172,739 0.00% 23,794,480
2009-10-23 2009-10-21 20.155 1,353,337 +157,036 0.01% 27,275,965
2009-10-22 2009-10-20 20.186 1,196,301 -849,566 0.00% 24,149,058
2009-10-21 2009-10-19 19.709 2,045,867 -1,413,325 0.01% 40,321,670
2009-10-20 2009-10-16 19.581 3,459,192 +1,061,565 0.01% 67,736,109
2009-10-19 2009-10-15 19.900 2,397,627 +874,691 0.01% 47,712,492
2009-10-16 2009-10-14 19.836 1,522,936 -633,170 0.01% 30,209,265
2009-10-15 2009-10-13 19.359 2,156,106 +863,699 0.01% 41,739,203
2009-10-14 2009-10-12 19.390 1,292,407 -78,518 0.00% 25,060,346
2009-10-13 2009-10-09 19.454 1,370,925 +314,072 0.01% 26,670,145
2009-10-12 2009-10-08 19.327 1,056,853 +141,332 0.00% 20,425,549
2009-10-09 2009-10-07 19.072 915,521 -141,332 0.00% 17,460,859
2009-10-08 2009-10-06 18.754 1,056,853 -565,330 0.00% 19,819,849
2009-10-07 2009-10-05 18.340 1,622,183 -2,119,988 0.01% 29,750,399
2009-10-06 2009-10-02 18.117 3,742,171 +800,885 0.01% 67,796,357
2009-10-05 2009-09-30 18.594 2,941,286 +1,727,397 0.01% 54,691,592
2009-10-02 2009-09-29 18.913 1,213,889 -3,061,262 0.00% 22,958,097
2009-09-30 2009-09-28 18.308 4,275,151 -1,554,658 0.02% 78,268,997
2009-09-29 2009-09-25 18.849 5,829,809 -463,884 0.02% 109,887,045
2009-09-28 2009-09-24 18.754 6,293,693 -1,353,966 0.02% 118,029,702
2009-09-25 2009-09-23 19.295 7,647,659 +1,570,361 0.03% 147,561,004
2009-09-24 2009-09-22 19.454 6,077,298 -785,180 0.02% 118,228,507
2009-09-23 2009-09-21 19.168 6,862,478 +471,108 0.03% 131,536,996
2009-09-22 2009-09-18 19.613 6,391,370 +965,772 0.02% 125,356,003
2009-09-21 2009-09-17 19.836 5,425,598 +3,260,070 0.02% 107,623,255
2009-09-18 2009-09-16 19.581 2,165,528 +755,972 0.01% 42,404,250
2009-09-17 2009-09-15 18.754 1,409,556 +236,496 0.01% 26,434,317
2009-09-16 2009-09-14 18.881 1,173,060 -314,072 0.00% 22,148,554
2009-09-15 2009-09-11 18.977 1,487,132 -392,590 0.01% 28,220,600
2009-09-14 2009-09-10 18.817 1,879,722 -1,005,031 0.01% 35,371,344
2009-09-11 2009-09-09 18.403 2,884,753 +2,122,814 0.01% 53,089,292
2009-09-10 2009-09-08 18.754 761,939 +107,098 0.00% 14,289,136
2009-09-09 2009-09-07 18.403 654,841 -336,057 0.00% 12,051,307
2009-09-08 2009-09-04 17.926 990,898 +310,932 0.00% 17,762,652
2009-09-07 2009-09-03 17.130 679,966 -251,258 0.00% 11,647,694
2009-09-04 2009-09-02 16.780 931,224 +141,332 0.00% 15,625,547
2009-09-03 2009-09-01 16.907 789,892 +109,926 0.00% 13,354,656
2009-09-02 2009-08-31 16.843 679,966 -141,333 0.00% 11,452,844
2009-09-01 2009-08-28 16.748 821,299 +94,222 0.00% 13,754,902
2009-08-31 2009-08-27 16.843 727,077 +47,111 0.00% 12,246,346
2009-08-27 2009-08-25 16.811 679,966 -1,025,132 0.00% 11,431,194
2009-08-26 2009-08-24 16.843 1,705,098 -54,963 0.01% 28,719,408
2009-08-25 2009-08-21 16.684 1,760,061 +137,878 0.01% 29,364,964
2009-08-21 2009-08-19 16.780 1,622,183 +392,590 0.01% 27,219,549
2009-08-20 2009-08-18 16.939 1,229,593 +78,518 0.00% 20,827,804
2009-08-19 2009-08-17 16.875 1,151,075 +314,073 0.00% 19,424,505
2009-08-18 2009-08-14 17.225 837,002 +157,036 0.00% 14,417,642
2009-08-17 2009-08-13 17.098 679,966 -702,580 0.00% 11,626,044
2009-08-14 2009-08-12 16.780 1,382,546 +105,842 0.01% 23,198,541
2009-08-13 2009-08-11 16.971 1,276,704 -847,995 0.00% 21,666,457
2009-08-12 2009-08-10 16.780 2,124,699 +255,655 0.01% 35,651,556
2009-08-11 2009-08-07 16.270 1,869,044 -522,616 0.01% 30,409,613
2009-08-10 2009-08-06 16.684 2,391,660 +345,479 0.01% 39,902,600
2009-08-07 2009-08-05 16.907 2,046,181 -111,181 0.01% 34,594,657
2009-08-06 2009-08-04 17.225 2,157,362 +628,144 0.01% 37,161,288
2009-08-05 2009-08-03 17.798 1,529,218 -135,051 0.01% 27,217,716
2009-08-04 2009-07-31 17.767 1,664,269 +62,815 0.01% 29,568,425
2009-08-03 2009-07-30 17.798 1,601,454 -549,627 0.01% 28,503,405
2009-07-31 2009-07-29 17.735 2,151,081 +1,460,436 0.01% 38,148,935
2009-07-28 2009-07-24 17.225 690,645 -945,357 0.00% 11,896,593
2009-07-27 2009-07-23 16.939 1,636,002 -282,665 0.01% 27,711,876
2009-07-24 2009-07-22 16.620 1,918,667 +895,106 0.01% 31,888,976
2009-07-23 2009-07-21 17.066 1,023,561 -785,181 0.00% 17,468,233
2009-07-22 2009-07-20 17.193 1,808,742 -3,439,091 0.01% 31,098,601
2009-07-21 2009-07-17 16.811 5,247,833 +4,198,518 0.02% 88,223,522
2009-07-20 2009-07-16 16.493 1,049,315 -50,252 0.00% 17,306,375
2009-07-17 2009-07-15 16.366 1,099,567 -888,824 0.00% 17,995,142
2009-07-16 2009-07-14 16.079 1,988,391 -502,516 0.01% 31,971,545
2009-07-15 2009-07-13 15.665 2,490,907 +557,792 0.01% 39,020,522
2009-07-14 2009-07-10 16.111 1,933,115 +78,518 0.01% 31,144,307
2009-07-13 2009-07-09 16.238 1,854,597 +94,222 0.01% 30,115,508
2009-07-10 2009-07-08 16.334 1,760,375 +460,430 0.01% 28,753,653
2009-07-09 2009-07-07 16.461 1,299,945 +565,330 0.00% 21,398,631
2009-07-08 2009-07-06 16.716 734,615 +62,815 0.00% 12,279,751
2009-07-07 2009-07-03 17.002 671,800 -1,494,670 0.00% 11,422,252
2009-07-06 2009-07-02 17.066 2,166,470 +963,887 0.01% 36,973,276
2009-07-03 2009-06-30 17.193 1,202,583 +169,599 0.00% 20,676,607
2009-07-02 2009-06-29 17.098 1,032,984 +361,184 0.00% 17,661,937
2009-06-29 2009-06-25 17.162 671,800 -216,710 0.00% 11,529,201
2009-06-26 2009-06-24 16.589 888,510 +131,910 0.00% 14,739,084
2009-06-25 2009-06-23 16.461 756,600 -6,596 0.00% 12,454,530
2009-06-24 2009-06-22 17.066 763,196 -1,151,702 0.00% 13,024,808
2009-06-23 2009-06-19 16.525 1,914,898 -62,815 0.01% 31,643,424
2009-06-22 2009-06-18 16.334 1,977,713 +559,363 0.01% 32,303,613
2009-06-19 2009-06-17 16.939 1,418,350 +738,070 0.01% 24,025,117
2009-06-18 2009-06-16 16.589 680,280 -34,548 0.00% 11,284,853
2009-06-15 2009-06-11 16.238 714,828 -69,410 0.00% 11,607,594
2009-06-12 2009-06-10 16.015 784,238 -381,598 0.00% 12,559,904
2009-06-11 2009-06-09 15.124 1,165,836 +443,156 0.00% 17,631,998
2009-06-09 2009-06-05 15.633 722,680 -411,435 0.00% 11,297,907
2009-06-08 2009-06-04 15.379 1,134,115 +348,620 0.00% 17,441,133
2009-06-05 2009-06-03 15.761 785,495 -141,332 0.00% 12,379,956
2009-06-04 2009-06-02 15.602 926,827 +235,554 0.00% 14,459,898
2009-06-03 2009-06-01 16.270 691,273 -31,407 0.00% 11,247,110
2009-06-02 2009-05-29 15.538 722,680 -62,815 0.00% 11,228,877
2009-06-01 2009-05-27 15.315 785,495 -402,012 0.00% 12,029,815
2009-05-29 2009-05-26 14.710 1,187,507 +78,518 0.00% 17,468,219
2009-05-27 2009-05-25 15.904 1,108,989 -81,659 0.00% 17,637,482
2009-05-26 2009-05-22 15.838 1,190,648 +472,041 0.00% 18,857,295
2009-05-25 2009-05-21 15.871 718,607 -3,018 0.00% 11,404,994
2009-05-22 2009-05-20 15.937 721,625 +18,109 0.00% 11,500,713
2009-05-19 2009-05-15 15.407 703,516 -211,266 0.00% 10,839,146
2009-05-18 2009-05-14 14.877 914,782 +36,217 0.00% 13,609,183
2009-05-14 2009-05-12 15.341 878,565 +15,090 0.00% 13,477,924
2009-05-13 2009-05-11 15.606 863,475 -15,090 0.00% 13,475,311
2009-05-12 2009-05-08 15.904 878,565 +30,180 0.00% 13,972,794
2009-05-11 2009-05-07 15.904 848,385 +150,905 0.00% 13,492,808
2009-05-08 2009-05-06 15.639 697,480 -165,995 0.00% 10,907,918
2009-05-07 2009-05-05 15.208 863,475 +165,995 0.00% 13,131,991
2009-05-06 2009-05-04 15.473 697,480 -1,512,968 0.00% 10,792,368
2009-05-05 2009-04-30 14.778 2,210,448 +1,337,013 0.01% 32,665,046
2009-05-04 2009-04-29 14.281 873,435 +121,931 0.00% 12,473,145
2009-04-30 2009-04-28 13.651 751,504 -82,092 0.00% 10,258,802
2009-04-29 2009-04-27 13.320 833,596 -633,195 0.00% 11,103,242
2009-04-28 2009-04-24 14.148 1,466,791 +760,558 0.01% 20,752,204
2009-04-27 2009-04-23 14.512 706,233 -925,647 0.00% 10,249,206
2009-04-24 2009-04-22 14.115 1,631,880 +20,221 0.01% 23,033,818
2009-04-23 2009-04-21 14.612 1,611,659 -147,584 0.01% 23,549,401
2009-04-22 2009-04-20 14.910 1,759,243 +1,011,059 0.01% 26,230,494
2009-04-21 2009-04-17 14.811 748,184 -277,664 0.00% 11,081,130
2009-04-20 2009-04-16 14.678 1,025,848 -286,718 0.00% 15,057,569
2009-04-17 2009-04-15 14.744 1,312,566 +452,713 0.01% 19,353,044
2009-04-16 2009-04-14 14.877 859,853 -532,995 0.00% 12,792,006
2009-04-15 2009-04-09 14.446 1,392,848 +679,070 0.01% 20,121,406
2009-04-14 2009-04-08 14.181 713,778 -603,617 0.00% 10,122,203
2009-04-09 2009-04-07 14.115 1,317,395 +398,387 0.01% 18,594,895
2009-04-08 2009-04-06 13.883 919,008 -172,031 0.00% 12,758,553
2009-04-07 2009-04-03 13.485 1,091,039 +338,026 0.00% 14,713,053
2009-04-06 2009-04-02 13.618 753,013 -783,797 0.00% 10,254,451
2009-04-03 2009-04-01 13.154 1,536,810 +272,231 0.01% 20,215,235
2009-04-02 2009-03-31 13.353 1,264,579 -172,031 0.01% 16,885,702
2009-04-01 2009-03-30 13.021 1,436,610 +711,062 0.01% 18,706,802
2009-03-30 2009-03-26 13.618 725,548 -161,770 0.00% 9,880,436
2009-03-27 2009-03-25 11.862 887,318 +150,905 0.00% 10,525,202
2009-03-26 2009-03-24 11.729 736,413 -150,905 0.00% 8,637,595
2009-03-25 2009-03-23 11.663 887,318 -489,534 0.00% 10,348,802
2009-03-24 2009-03-20 10.967 1,376,852 +640,439 0.01% 15,100,223
2009-03-20 2009-03-18 11.597 736,413 -576,455 0.00% 8,539,995
2009-03-19 2009-03-17 11.431 1,312,868 +576,455 0.01% 15,007,497
2009-03-17 2009-03-13 11.100 736,413 -513,075 0.00% 8,173,995
2009-03-16 2009-03-12 10.570 1,249,488 -226,357 0.00% 13,206,596
2009-03-13 2009-03-11 10.802 1,475,845 +226,357 0.01% 15,941,400
2009-03-12 2009-03-10 10.636 1,249,488 +196,175 0.00% 13,289,396
2009-03-11 2009-03-09 10.470 1,053,313 -558,346 0.00% 11,028,403
2009-03-10 2009-03-06 10.271 1,611,659 +709,251 0.01% 16,554,001
2009-03-09 2009-03-05 10.570 902,408 +60,361 0.00% 9,538,097
2009-03-06 2009-03-04 10.536 842,047 -15,090 0.00% 8,872,205
2009-03-05 2009-03-03 10.039 857,137 -15,090 0.00% 8,605,200
2009-03-04 2009-03-02 10.205 872,227 +3,018 0.00% 8,901,196
2009-03-03 2009-02-27 10.536 869,209 -66,398 0.00% 9,158,397
2009-03-02 2009-02-26 10.768 935,607 +138,832 0.00% 10,074,997
2009-02-27 2009-02-25 10.901 796,775 -3,018 0.00% 8,685,598
2009-02-26 2009-02-24 10.735 799,793 +7,545 0.00% 8,585,997
2009-02-25 2009-02-23 11.067 792,248 -90,543 0.00% 8,767,499
2009-02-24 2009-02-20 10.802 882,791 -87,524 0.00% 9,535,503
2009-02-23 2009-02-19 11.100 970,315 +15,090 0.00% 10,770,247
2009-02-20 2009-02-18 11.166 955,225 -113,178 0.00% 10,666,052
2009-02-19 2009-02-17 11.166 1,068,403 +331,990 0.00% 11,929,799
2009-02-18 2009-02-16 11.796 736,413 -30,181 0.00% 8,686,395
2009-02-17 2009-02-13 11.829 766,594 -497,985 0.00% 9,067,796
2009-02-16 2009-02-12 11.464 1,264,579 +331,990 0.01% 14,497,402
2009-02-13 2009-02-11 11.829 932,589 +222,131 0.00% 11,031,298
2009-02-12 2009-02-10 12.193 710,458 -75,452 0.00% 8,662,721
2009-02-11 2009-02-09 12.061 785,910 -10,563 0.00% 9,478,559
2009-02-10 2009-02-06 12.094 796,473 +81,186 0.00% 9,632,345
2009-02-09 2009-02-05 11.564 715,287 -60,362 0.00% 8,271,302
2009-02-06 2009-02-04 11.133 775,649 -286,718 0.00% 8,635,205
2009-02-05 2009-02-03 10.934 1,062,367 +211,266 0.00% 11,616,001
2009-02-03 2009-01-30 11.100 851,101 -3,018 0.00% 9,447,002
2009-02-02 2009-01-29 11.199 854,119 -90,543 0.00% 9,565,401
2009-01-30 2009-01-23 10.735 944,662 -60,361 0.00% 10,141,205
2009-01-29 2009-01-22 10.702 1,005,023 -111,670 0.00% 10,755,897
2009-01-23 2009-01-21 10.536 1,116,693 +247,484 0.00% 11,766,005
2009-01-22 2009-01-20 10.901 869,209 -181,086 0.00% 9,475,197
2009-01-21 2009-01-19 11.431 1,050,295 +181,086 0.00% 12,006,005
2009-01-20 2009-01-16 11.398 869,209 -482,894 0.00% 9,907,196
2009-01-19 2009-01-15 11.000 1,352,103 -301,809 0.01% 14,873,596
2009-01-16 2009-01-14 11.166 1,653,912 +497,984 0.01% 18,467,598
2009-01-15 2009-01-13 11.299 1,155,928 -476,858 0.00% 13,060,304
2009-01-14 2009-01-12 11.464 1,632,786 -415,288 0.01% 18,718,605
2009-01-13 2009-01-09 12.094 2,048,074 +268,609 0.01% 24,768,895
2009-01-12 2009-01-08 12.226 1,779,465 +980,879 0.01% 21,756,245
2009-01-09 2009-01-07 13.121 798,586 -705,931 0.00% 10,478,159
2009-01-08 2009-01-06 14.148 1,504,517 +447,583 0.01% 21,285,953
2009-01-07 2009-01-05 14.380 1,056,934 +271,628 0.00% 15,198,675
2009-01-06 2009-01-02 14.247 785,306 -932,288 0.00% 11,188,593
2009-01-05 2008-12-31 13.518 1,717,594 +783,194 0.01% 23,219,283
2009-01-02 2008-12-29 13.717 934,400 -114,687 0.00% 12,817,440
2008-12-30 2008-12-24 13.717 1,049,087 -113,480 0.00% 14,390,635
2008-12-23 2008-12-19 14.512 1,162,567 +113,480 0.00% 16,871,753
2008-12-22 2008-12-18 14.645 1,049,087 -653,416 0.00% 15,363,915
2008-12-19 2008-12-17 14.247 1,702,503 -724,341 0.01% 24,256,295
2008-12-18 2008-12-16 13.883 2,426,844 -63,682 0.01% 33,691,784
2008-12-17 2008-12-15 14.082 2,490,526 -1,448,682 0.01% 35,070,998
2008-12-16 2008-12-12 14.148 3,939,208 -60,362 0.02% 55,732,036
2008-12-15 2008-12-11 14.744 3,999,570 +1,810,853 0.02% 58,971,399
2008-12-12 2008-12-10 14.778 2,188,717 -211,266 0.01% 32,343,915
2008-12-11 2008-12-09 13.949 2,399,983 +860,155 0.01% 33,477,913
2008-12-10 2008-12-08 14.479 1,539,828 -845,065 0.01% 22,295,734
2008-12-09 2008-12-05 13.485 2,384,893 -328,972 0.01% 32,161,139
2008-12-08 2008-12-04 13.253 2,713,865 -97,786 0.01% 35,968,005
2008-12-05 2008-12-03 12.955 2,811,651 +917,499 0.01% 36,425,564
2008-12-04 2008-12-02 12.591 1,894,152 -30,181 0.01% 23,848,801
2008-12-03 2008-12-01 13.088 1,924,333 -898,183 0.01% 25,185,202
2008-12-02 2008-11-28 12.591 2,822,516 +709,251 0.01% 35,537,603
2008-12-01 2008-11-27 12.657 2,113,265 -42,253 0.01% 26,747,638
2008-11-28 2008-11-26 12.458 2,155,518 +220,320 0.01% 26,853,915
2008-11-27 2008-11-25 12.127 1,935,198 +470,822 0.01% 23,467,921
2008-11-26 2008-11-24 11.100 1,464,376 +404,424 0.01% 16,254,197
2008-11-25 2008-11-21 11.100 1,059,952 +271,627 0.00% 11,765,195
2008-11-24 2008-11-20 10.868 788,325 -1,750,491 0.00% 8,567,365
2008-11-21 2008-11-19 11.564 2,538,816 +1,825,944 0.01% 29,357,885
2008-11-20 2008-11-18 11.928 712,872 -1,219,308 0.00% 8,503,196
2008-11-19 2008-11-17 12.259 1,932,180 -15,090 0.01% 23,687,402
2008-11-18 2008-11-14 12.425 1,947,270 -1,614,376 0.01% 24,194,996
2008-11-17 2008-11-13 12.193 3,561,646 +627,763 0.01% 43,427,686
2008-11-14 2008-11-12 12.690 2,933,883 -1,234,700 0.01% 37,231,427
2008-11-13 2008-11-11 12.756 4,168,583 +1,297,778 0.02% 53,176,200
2008-11-12 2008-11-10 13.055 2,870,805 -1,207,235 0.01% 37,477,277
2008-11-11 2008-11-07 12.326 4,078,040 +1,005,325 0.02% 50,264,636
2008-11-10 2008-11-06 11.961 3,072,715 +1,427,253 0.01% 36,753,407
2008-11-07 2008-11-05 13.055 1,645,462 +290,642 0.01% 21,480,886
2008-11-06 2008-11-04 12.591 1,354,820 +114,084 0.01% 17,058,204
2008-11-05 2008-11-03 12.326 1,240,736 +226,055 0.00% 15,292,921
2008-11-04 2008-10-31 11.729 1,014,681 +302 0.00% 11,901,478
2008-11-03 2008-10-30 12.094 1,014,379 -3,229,053 0.00% 12,267,646
2008-10-31 2008-10-29 10.702 4,243,432 +1,403,411 0.02% 45,413,805
2008-10-30 2008-10-28 10.802 2,840,021 -1,879,967 0.01% 30,676,603
2008-10-29 2008-10-27 9.277 4,719,988 +1,780,370 0.02% 43,789,203
2008-10-28 2008-10-24 10.437 2,939,618 +724,341 0.01% 30,681,004
2008-10-27 2008-10-23 11.265 2,215,277 +731,585 0.01% 24,956,006
2008-10-24 2008-10-22 11.729 1,483,692 -67,002 0.01% 17,402,640
2008-10-23 2008-10-21 12.425 1,550,694 +465,390 0.01% 19,267,506
2008-10-22 2008-10-20 12.856 1,085,304 -1,614,677 0.00% 13,952,475
2008-10-21 2008-10-17 11.961 2,699,981 +1,436,609 0.01% 32,295,055
2008-10-20 2008-10-16 12.624 1,263,372 -2,081,273 0.01% 15,948,665
2008-10-17 2008-10-15 13.750 3,344,645 +2,209,240 0.01% 45,990,300
2008-10-16 2008-10-14 14.612 1,135,405 -181,085 0.00% 16,590,425
2008-10-15 2008-10-13 14.181 1,316,490 -327,161 0.01% 18,669,361
2008-10-14 2008-10-10 12.425 1,643,651 -1,142,648 0.01% 20,422,504
2008-10-13 2008-10-09 13.419 2,786,299 -976,351 0.01% 37,389,604
2008-10-10 2008-10-08 12.591 3,762,650 +1,893,850 0.02% 47,374,598
2008-10-09 2008-10-06 13.684 1,868,800 +377,261 0.01% 25,572,960
2008-10-08 2008-10-03 14.446 1,491,539 -665,187 0.01% 21,547,120
2008-10-06 2008-10-02 15.010 2,156,726 +153,319 0.01% 32,371,386
2008-10-03 2008-09-30 15.175 2,003,407 -663,979 0.01% 30,402,044
2008-10-02 2008-09-29 14.943 2,667,386 +1,174,338 0.01% 39,859,379
2008-09-30 2008-09-26 15.705 1,493,048 -277,664 0.01% 23,448,779
2008-09-29 2008-09-25 15.507 1,770,712 +437,623 0.01% 27,457,557
2008-09-26 2008-09-24 15.573 1,333,089 -15,091 0.01% 20,759,893
2008-09-25 2008-09-23 15.440 1,348,180 +196,176 0.01% 20,816,222
2008-09-24 2008-09-22 16.070 1,152,004 -1,335,504 0.00% 18,512,448
2008-09-23 2008-09-19 15.473 2,487,508 +784,703 0.01% 38,490,139
2008-09-22 2008-09-18 13.320 1,702,805 -1,954,212 0.01% 22,680,838
2008-09-19 2008-09-17 13.287 3,657,017 +137,021 0.01% 48,589,169
2008-09-18 2008-09-16 14.744 3,519,996 -127,967 0.01% 51,900,351
2008-09-17 2008-09-12 15.904 3,647,963 +772,631 0.01% 58,017,603
2008-09-16 2008-09-11 16.235 2,875,332 +97,182 0.01% 46,682,295
2008-09-12 2008-09-10 16.799 2,778,150 +111,669 0.01% 46,669,352
2008-09-11 2008-09-09 17.329 2,666,481 -2,451,291 0.01% 46,207,056
2008-09-10 2008-09-08 17.495 5,117,772 +435,209 0.02% 89,532,967
2008-09-09 2008-09-05 16.865 4,682,563 -33,199 0.02% 78,971,344
2008-09-08 2008-09-04 17.163 4,715,762 +196,175 0.02% 80,937,495
2008-09-05 2008-09-03 17.196 4,519,587 +1,060,858 0.02% 77,720,257
2008-09-04 2008-09-02 17.726 3,458,729 +450,299 0.01% 61,311,005
2008-09-03 2008-09-01 17.793 3,008,430 +135,814 0.01% 53,528,160
2008-09-02 2008-08-29 17.925 2,872,616 -250,200 0.01% 51,492,379
2008-09-01 2008-08-28 17.693 3,122,816 +552,311 0.01% 55,252,988
2008-08-29 2008-08-27 18.091 2,570,505 -610,258 0.01% 46,502,812
2008-08-28 2008-08-26 17.826 3,180,763 -642,853 0.01% 56,699,823
2008-08-27 2008-08-25 17.693 3,823,616 -935,607 0.02% 67,652,468
2008-08-26 2008-08-21 16.964 4,759,223 +380,279 0.02% 80,737,284
2008-08-25 2008-08-20 17.329 4,378,944 -1,537,112 0.02% 75,882,075
2008-08-21 2008-08-19 16.832 5,916,056 -69,416 0.02% 99,578,162
2008-08-20 2008-08-18 16.998 5,985,472 +30,181 0.02% 101,738,162
2008-08-19 2008-08-15 17.229 5,955,291 +301,809 0.02% 102,606,400
2008-08-18 2008-08-14 17.229 5,653,482 +399,896 0.02% 97,406,396
2008-08-15 2008-08-13 17.395 5,253,586 +1,833,791 0.02% 91,386,757
2008-08-14 2008-08-12 18.389 3,419,795 +1,475,845 0.01% 62,887,043
2008-08-13 2008-08-11 18.919 1,943,950 -150,905 0.01% 36,778,102
2008-08-12 2008-08-08 18.986 2,094,855 +217,303 0.01% 39,771,934
2008-08-11 2008-08-07 19.184 1,877,552 +208,248 0.01% 36,019,581
2008-08-08 2008-08-05 19.019 1,669,304 +660,961 0.01% 31,747,932
2008-08-07 2008-08-04 19.251 1,008,343 +226,356 0.00% 19,411,207
2008-08-01 2008-07-30 19.516 781,987 -899,692 0.00% 15,260,998
2008-07-31 2008-07-29 18.754 1,681,679 +93,561 0.01% 31,537,528
2008-07-30 2008-07-28 19.085 1,588,118 -69,114 0.01% 30,309,123
2008-07-29 2008-07-25 19.151 1,657,232 +573,437 0.01% 31,737,979
2008-07-28 2008-07-24 19.383 1,083,795 +301,808 0.00% 21,007,343
2008-07-25 2008-07-23 19.449 781,987 -2,414,470 0.00% 15,209,178
2008-07-24 2008-07-22 18.886 3,196,457 +2,157,028 0.01% 60,368,702
2008-07-23 2008-07-21 18.820 1,039,429 -211,267 0.00% 19,561,911
2008-07-22 2008-07-18 18.389 1,250,696 -90,542 0.00% 22,999,207
2008-07-21 2008-07-17 18.124 1,341,238 -286,719 0.01% 24,308,675
2008-07-18 2008-07-16 17.660 1,627,957 -404,423 0.01% 28,750,027
2008-07-17 2008-07-15 17.561 2,032,380 +392,351 0.01% 35,690,193
2008-07-16 2008-07-14 18.356 1,640,029 +132,796 0.01% 30,104,361
2008-07-15 2008-07-11 18.455 1,507,233 -560,761 0.01% 27,816,578
2008-07-14 2008-07-10 18.091 2,067,994 +661,263 0.01% 37,411,923
2008-07-11 2008-07-09 17.892 1,406,731 -730,377 0.01% 25,169,404
2008-07-10 2008-07-08 17.031 2,137,108 +630,780 0.01% 36,396,339
2008-07-09 2008-07-07 17.594 1,506,328 -108,651 0.01% 26,502,216
2008-07-08 2008-07-04 16.931 1,614,979 -497,984 0.01% 27,343,613
2008-07-07 2008-07-03 16.600 2,112,963 -144,869 0.01% 35,075,005
2008-07-04 2008-07-02 17.296 2,257,832 -185,914 0.01% 39,050,828
2008-07-03 2008-06-30 17.660 2,443,746 +374,243 0.01% 43,157,014
2008-07-02 2008-06-27 17.760 2,069,503 -120,723 0.01% 36,753,522
2008-06-30 2008-06-26 18.091 2,190,226 +482,894 0.01% 39,623,213
2008-06-26 2008-06-24 18.025 1,707,332 -15,091 0.01% 30,774,074
2008-06-25 2008-06-23 18.058 1,722,423 -875,245 0.01% 31,103,154
2008-06-24 2008-06-20 17.992 2,597,668 +105,633 0.01% 46,736,006
2008-06-23 2008-06-19 18.058 2,492,035 +694,160 0.01% 45,000,647
2008-06-20 2008-06-18 18.489 1,797,875 -528,165 0.01% 33,240,061
2008-06-17 2008-06-13 17.826 2,326,040 -15,091 0.01% 41,463,654
2008-06-12 2008-06-10 18.058 2,341,131 +15,091 0.01% 42,275,654
2008-06-10 2008-06-05 19.686 2,326,040 -88,978 0.01% 45,790,080
2008-06-06 2008-06-04 19.516 2,415,018 -294,120 0.01% 47,131,138
2008-06-05 2008-06-03 19.652 2,709,138 +1,470,599 0.01% 53,239,581
2008-06-04 2008-06-02 20.128 1,238,539 -304,708 0.01% 24,929,126
2008-06-03 2008-05-30 19.822 1,543,247 -517,651 0.01% 30,590,013
2008-06-02 2008-05-29 19.720 2,060,898 +147,060 0.01% 40,640,604
2008-05-30 2008-05-28 19.516 1,913,838 -88,236 0.01% 37,350,182
2008-05-29 2008-05-27 19.550 2,002,074 -73,530 0.01% 39,140,253
2008-05-28 2008-05-26 19.380 2,075,604 -191,178 0.01% 40,224,904
2008-05-27 2008-05-23 19.788 2,266,782 -691,181 0.01% 44,854,746
2008-05-26 2008-05-22 20.060 2,957,963 +735,299 0.01% 59,336,293
2008-05-23 2008-05-21 20.536 2,222,664 -1,147,067 0.01% 45,644,286
2008-05-22 2008-05-20 20.298 3,369,731 +2,573,549 0.01% 68,398,287
2008-05-21 2008-05-19 20.876 796,182 -295,003 0.00% 16,620,971
2008-05-20 2008-05-16 20.740 1,091,185 -1,131,479 0.00% 22,631,007
2008-05-19 2008-05-15 20.638 2,222,664 +1,117,656 0.01% 45,870,996
2008-05-16 2008-05-14 20.808 1,105,008 -573,534 0.00% 22,992,834
2008-05-15 2008-05-13 20.740 1,678,542 -4,264,738 0.01% 34,812,700
2008-05-14 2008-05-09 20.094 5,943,280 +1,939,426 0.02% 119,423,373
2008-05-13 2008-05-08 20.434 4,003,854 -273,237 0.02% 81,814,139
2008-05-09 2008-05-07 20.740 4,277,091 +100,001 0.02% 88,706,202
2008-05-08 2008-05-06 21.080 4,177,090 -441,180 0.02% 88,052,397
2008-05-07 2008-05-05 20.978 4,618,270 +1,343,245 0.02% 96,881,342
2008-05-06 2008-05-02 21.386 3,275,025 -2,176,486 0.01% 70,039,160
2008-05-05 2008-04-30 20.978 5,451,511 +590,886 0.02% 114,360,940
2008-05-02 2008-04-29 21.012 4,860,625 +2,846,492 0.02% 102,130,687
2008-04-29 2008-04-25 20.910 2,014,133 +441,180 0.01% 42,115,205
2008-04-28 2008-04-24 21.046 1,572,953 -157,942 0.01% 33,104,121
2008-04-25 2008-04-23 20.910 1,730,895 +187,942 0.01% 36,192,743
2008-04-24 2008-04-22 20.808 1,542,953 -311,767 0.01% 32,105,525
2008-04-23 2008-04-21 20.332 1,854,720 -309,120 0.01% 37,709,884
2008-04-22 2008-04-18 19.958 2,163,840 +73,530 0.01% 43,185,595
2008-04-21 2008-04-17 19.992 2,090,310 -1,400,599 0.01% 41,789,164
2008-04-17 2008-04-15 19.720 3,490,909 +209,414 0.01% 68,840,209
2008-04-16 2008-04-14 19.686 3,281,495 +1,602,953 0.01% 64,599,026
2008-04-15 2008-04-11 20.910 1,678,542 -2,027,074 0.01% 35,098,050
2008-04-14 2008-04-10 20.332 3,705,616 -2,088,251 0.02% 75,342,020
2008-04-11 2008-04-09 20.026 5,793,867 +2,043,839 0.02% 116,027,111
2008-04-10 2008-04-08 19.924 3,750,028 +195,884 0.02% 74,714,998
2008-04-09 2008-04-07 20.060 3,554,144 -1,189,127 0.01% 71,295,594
2008-04-08 2008-04-03 19.992 4,743,271 +1,150,009 0.02% 94,826,763
2008-04-07 2008-04-02 19.754 3,593,262 +1,317,657 0.01% 70,980,765
2008-04-03 2008-04-01 18.836 2,275,605 -2,010,015 0.01% 42,862,974
2008-04-02 2008-03-31 18.428 4,285,620 -89,413 0.02% 78,974,813
2008-04-01 2008-03-28 18.938 4,375,033 +1,238,833 0.02% 82,853,754
2008-03-31 2008-03-27 18.428 3,136,200 +50,295 0.01% 57,793,460
2008-03-28 2008-03-26 18.190 3,085,905 +71,765 0.01% 56,132,191
2008-03-27 2008-03-25 17.680 3,014,140 +1,017,654 0.01% 53,289,596
2008-03-26 2008-03-20 16.286 1,996,486 -397,061 0.01% 32,514,527
2008-03-25 2008-03-19 16.762 2,393,547 +200,295 0.01% 40,120,334
2008-03-20 2008-03-18 16.252 2,193,252 -470,592 0.01% 35,644,464
2008-03-19 2008-03-17 15.810 2,663,844 +386,768 0.01% 42,115,058
2008-03-18 2008-03-14 16.728 2,277,076 -676,476 0.01% 38,090,642
2008-03-17 2008-03-13 16.898 2,953,552 +1,215,010 0.01% 49,908,748
2008-03-14 2008-03-12 17.884 1,738,542 -288,532 0.01% 31,091,852
2008-03-13 2008-03-11 17.476 2,027,074 -1,064,714 0.01% 35,424,880
2008-03-12 2008-03-10 17.272 3,091,788 +161,766 0.01% 53,400,962
2008-03-11 2008-03-07 17.340 2,930,022 +220,590 0.01% 50,806,201
2008-03-10 2008-03-06 17.782 2,709,432 -250,002 0.01% 48,178,759
2008-03-07 2008-03-05 17.680 2,959,434 +73,530 0.01% 52,322,401
2008-03-06 2008-03-04 17.680 2,885,904 +632,064 0.01% 51,022,400
2008-03-05 2008-03-03 18.088 2,253,840 +767,064 0.01% 40,767,152
2008-03-04 2008-02-29 18.836 1,486,776 -1,374,422 0.01% 28,004,703
2008-03-03 2008-02-28 18.462 2,861,198 -1,602,953 0.01% 52,823,041
2008-02-29 2008-02-27 18.394 4,464,151 +380,297 0.02% 82,112,978
2008-02-28 2008-02-26 17.782 4,083,854 +4,118 0.02% 72,618,547
2008-02-27 2008-02-25 17.476 4,079,736 +4,411 0.02% 71,296,932
2008-02-26 2008-02-22 17.646 4,075,325 -102,942 0.02% 71,912,646
2008-02-25 2008-02-21 17.748 4,178,267 -882,359 0.02% 74,155,327
2008-02-22 2008-02-20 17.748 5,060,626 +1,546,776 0.02% 89,815,317
2008-02-21 2008-02-19 18.292 3,513,850 +1,550,012 0.01% 64,274,862
2008-02-20 2008-02-18 17.680 1,963,838 +516,768 0.01% 34,720,396
2008-02-19 2008-02-15 17.884 1,447,070 -5,882 0.01% 25,879,206
2008-02-18 2008-02-14 17.680 1,452,952 -485,298 0.01% 25,687,999
2008-02-15 2008-02-13 16.728 1,938,250 -220,590 0.01% 32,422,803
2008-02-14 2008-02-12 16.150 2,158,840 -88,236 0.01% 34,865,005
2008-02-13 2008-02-11 16.048 2,247,076 +352,944 0.01% 36,060,805
2008-02-12 2008-02-06 16.558 1,894,132 +522,651 0.01% 31,362,803
2008-02-11 2008-02-04 17.952 1,371,481 -58,824 0.01% 24,620,642
2008-02-05 2008-02-01 17.272 1,430,305 -902,948 0.01% 24,704,043
2008-02-04 2008-01-31 15.742 2,333,253 -91,177 0.01% 36,729,793
2008-02-01 2008-01-30 15.946 2,424,430 -23,530 0.01% 38,659,671
2008-01-31 2008-01-29 16.626 2,447,960 +29,412 0.01% 40,699,478
2008-01-30 2008-01-28 16.728 2,418,548 +397,062 0.01% 40,457,168
2008-01-29 2008-01-25 17.680 2,021,486 -2,279,429 0.01% 35,739,605
2008-01-28 2008-01-24 16.354 4,300,915 +2,970,611 0.02% 70,336,637
2008-01-25 2008-01-23 16.728 1,330,304 -1,107,361 0.01% 22,253,158
2008-01-24 2008-01-22 15.062 2,437,665 -245,590 0.01% 36,715,835
2008-01-23 2008-01-21 16.524 2,683,255 +1,029,419 0.01% 44,337,773
2008-01-22 2008-01-18 17.918 1,653,836 -335,297 0.01% 29,633,211
2008-01-21 2008-01-17 17.000 1,989,133 -400,003 0.01% 33,815,007
2008-01-18 2008-01-16 16.456 2,389,136 -550,004 0.01% 39,315,327
2008-01-17 2008-01-15 17.408 2,939,140 +382,356 0.01% 51,164,166
2008-01-16 2008-01-14 17.816 2,556,784 -132,354 0.01% 45,551,322
2008-01-15 2008-01-11 18.088 2,689,138 +597,063 0.01% 48,640,763
2008-01-14 2008-01-10 18.530 2,092,075 -264,707 0.01% 38,765,859
2008-01-11 2008-01-09 18.598 2,356,782 -220,590 0.01% 43,831,103
2008-01-10 2008-01-08 18.020 2,577,372 +141,177 0.01% 46,443,895
2008-01-09 2008-01-07 17.918 2,436,195 -176,472 0.01% 43,651,415
2008-01-08 2008-01-04 18.054 2,612,667 -570,592 0.01% 47,168,736
2008-01-07 2008-01-03 17.748 3,183,259 +1,061,773 0.01% 56,496,057
2008-01-04 2008-01-02 18.938 2,121,486 -14,706 0.01% 40,176,401
2008-01-03 2007-12-31 19.040 2,136,192 +176,471 0.01% 40,672,791
2008-01-02 2007-12-27 19.312 1,959,721 -14,706 0.01% 37,845,848
2007-12-28 2007-12-24 19.618 1,974,427 -314,708 0.01% 38,734,018
2007-12-27 2007-12-20 18.972 2,289,135 -132,354 0.01% 43,429,144
2007-12-21 2007-12-19 18.836 2,421,489 -88,236 0.01% 45,610,825
2007-12-20 2007-12-18 18.700 2,509,725 +147,060 0.01% 46,931,506
2007-12-19 2007-12-17 18.700 2,362,665 +147,060 0.01% 44,181,504
2007-12-18 2007-12-14 19.448 2,215,605 -147,060 0.01% 43,088,763
2007-12-14 2007-12-12 20.570 2,362,665 -147,060 0.01% 48,599,655
2007-12-13 2007-12-11 21.012 2,509,725 +147,060 0.01% 52,733,946
2007-12-11 2007-12-07 21.182 2,362,665 -111,765 0.01% 50,045,595
2007-12-10 2007-12-06 21.386 2,474,430 +117,648 0.01% 52,917,763
2007-12-07 2007-12-05 21.182 2,356,782 +14,706 0.01% 49,920,982
2007-12-06 2007-12-04 20.706 2,342,076 -220,590 0.01% 48,494,662
2007-12-05 2007-12-03 20.774 2,562,666 +294,120 0.01% 53,236,424
2007-12-04 2007-11-30 20.944 2,268,546 -123,531 0.01% 47,512,071
2007-12-03 2007-11-29 20.876 2,392,077 +35,295 0.01% 49,936,625
2007-11-30 2007-11-28 20.468 2,356,782 +397,061 0.01% 48,238,252
2007-11-29 2007-11-27 20.502 1,959,721 -352,943 0.01% 40,177,899
2007-11-28 2007-11-26 20.876 2,312,664 -44,412 0.01% 48,278,812
2007-11-27 2007-11-23 20.264 2,357,076 -629,123 0.01% 47,763,430
2007-11-26 2007-11-22 19.584 2,986,199 +1,482,364 0.01% 58,481,283
2007-11-23 2007-11-21 19.856 1,503,835 +617,652 0.01% 29,859,924
2007-11-22 2007-11-20 20.808 886,183 -1,877,073 0.00% 18,439,558
2007-11-21 2007-11-19 20.400 2,763,256 +55,589 0.01% 56,370,000
2007-11-20 2007-11-16 20.638 2,707,667 +497,945 0.01% 55,880,413
2007-11-19 2007-11-15 21.760 2,209,722 -117,648 0.01% 48,083,190
2007-11-16 2007-11-14 22.066 2,327,370 +58,824 0.01% 51,355,361
2007-11-14 2007-11-12 20.638 2,268,546 -1,023,538 0.01% 46,817,901
2007-11-13 2007-11-09 21.726 3,292,084 -1,079,713 0.01% 71,523,281
2007-11-12 2007-11-08 21.658 4,371,797 +878,241 0.02% 94,683,670
2007-11-09 2007-11-07 22.576 3,493,556 +191,178 0.01% 78,869,929
2007-11-08 2007-11-06 22.712 3,302,378 -983,831 0.01% 75,003,047
2007-11-07 2007-11-05 22.134 4,286,209 +1,817,661 0.02% 94,870,239
2007-11-06 2007-11-02 23.222 2,468,548 +227,943 0.01% 57,324,192
2007-11-05 2007-11-01 24.208 2,240,605 +1,382,363 0.01% 54,240,159
2007-10-31 2007-10-29 24.684 858,242 -147,060 0.00% 21,184,687
2007-10-30 2007-10-26 24.344 1,005,302 -852,947 0.00% 24,472,888
2007-10-29 2007-10-25 23.834 1,858,249 +370,591 0.01% 44,289,175
2007-10-26 2007-10-24 23.902 1,487,658 +695,593 0.01% 35,557,735
2007-10-25 2007-10-23 23.460 792,065 -382,356 0.00% 18,581,706
2007-10-24 2007-10-22 22.134 1,174,421 +382,356 0.00% 25,994,440
2007-10-23 2007-10-18 23.120 792,065 -225,590 0.00% 18,312,406
2007-10-22 2007-10-17 22.916 1,017,655 -1,681,483 0.00% 23,320,407
2007-10-18 2007-10-16 22.508 2,699,138 +1,898,250 0.01% 60,751,743
2007-10-17 2007-10-15 22.848 800,888 -235,296 0.00% 18,298,552
2007-10-16 2007-10-12 22.644 1,036,184 +80,883 0.00% 23,463,175
2007-10-15 2007-10-11 23.120 955,301 +164,707 0.00% 22,086,394
2007-10-12 2007-10-10 23.528 790,594 -12,941 0.00% 18,600,956
2007-10-10 2007-10-08 21.284 803,535 -114,707 0.00% 17,102,311
2007-10-05 2007-10-03 19.516 918,242 +14,706 0.00% 17,920,277
2007-10-03 2007-09-28 18.530 903,536 -952,066 0.00% 16,742,397
2007-10-02 2007-09-27 18.462 1,855,602 +956,478 0.01% 34,257,867
2007-09-27 2007-09-24 18.836 899,124 -588,240 0.00% 16,935,773
2007-09-25 2007-09-21 18.360 1,487,364 +588,240 0.01% 27,307,798
2007-09-24 2007-09-20 17.986 899,124 +8,823 0.00% 16,171,523
2007-09-19 2007-09-17 17.136 890,301 +29,412 0.00% 15,256,084
2007-09-12 2007-09-10 17.408 860,889 +2,941 0.00% 14,986,243
2007-09-06 2007-09-04 17.170 857,948 -3,823 0.00% 14,730,857
2007-09-04 2007-08-31 17.272 861,771 -176,472 0.00% 14,884,397
2007-09-03 2007-08-30 16.830 1,038,243 -735,300 0.00% 17,473,499
2007-08-31 2007-08-29 16.524 1,773,543 -588,239 0.01% 29,305,805
2007-08-30 2007-08-28 16.728 2,361,782 +1,617,659 0.01% 39,507,593
2007-08-29 2007-08-27 17.272 744,123 +1,470 0.00% 12,852,396
2007-08-28 2007-08-24 16.694 742,653 -777,653 0.00% 12,397,756
2007-08-27 2007-08-23 16.660 1,520,306 +782,359 0.01% 25,328,108
2007-08-24 2007-08-22 16.558 737,947 +1,765 0.00% 12,218,835
2007-08-23 2007-08-21 16.252 736,182 -7,941 0.00% 11,964,340
2007-08-22 2007-08-20 15.878 744,123 -3,824 0.00% 11,815,096
2007-08-21 2007-08-17 14.484 747,947 -44,118 0.00% 10,833,183
2007-08-20 2007-08-16 14.654 792,065 +35,295 0.00% 11,606,833
2007-08-17 2007-08-15 15.504 756,770 -2,942 0.00% 11,732,874
2007-08-10 2007-08-08 16.048 759,712 -5,882 0.00% 12,191,767
2007-08-09 2007-08-07 15.232 765,594 -5,162,098 0.00% 11,661,440
2007-08-08 2007-08-06 15.402 5,927,692 +2,652,962 0.02% 91,297,628
2007-08-07 2007-08-03 16.116 3,274,730 -2,035,016 0.01% 52,775,153
2007-08-06 2007-08-02 15.912 5,309,746 -147,060 0.02% 84,488,045
2007-08-03 2007-08-01 15.742 5,456,806 +1,844,132 0.02% 85,900,396
2007-08-02 2007-07-31 16.456 3,612,674 +361,767 0.01% 59,449,718
2007-08-01 2007-07-30 16.048 3,250,907 -882,359 0.01% 52,170,164
2007-07-31 2007-07-27 15.844 4,133,266 +1,329,421 0.02% 65,486,976
2007-07-30 2007-07-26 16.524 2,803,845 +1,754,425 0.01% 46,330,387
2007-07-27 2007-07-25 16.660 1,049,420 +147,060 0.00% 17,483,206
2007-07-26 2007-07-24 16.966 902,360 +147,060 0.00% 15,309,325
2007-07-25 2007-07-23 17.102 755,300 -2,353 0.00% 12,917,044
2007-07-24 2007-07-20 16.728 757,653 -1,470 0.00% 12,673,924
2007-07-23 2007-07-19 16.728 759,123 -3,236 0.00% 12,698,514
2007-07-19 2007-07-17 16.286 762,359 -88,236 0.00% 12,415,686
2007-07-17 2007-07-13 16.252 850,595 -2,794,138 0.00% 13,823,766
2007-07-16 2007-07-12 16.150 3,644,733 -588,240 0.01% 58,861,997
2007-07-13 2007-07-11 16.558 4,232,973 +3,388,261 0.02% 70,089,041
2007-07-12 2007-07-10 16.898 844,712 +84,706 0.00% 14,273,836
2007-07-11 2007-07-09 16.082 760,006 -3,235 0.00% 12,222,325
2007-07-09 2007-07-05 15.402 763,241 -92,942 0.00% 11,755,350
2007-07-05 2007-07-03 15.130 856,183 -29,412 0.00% 12,953,952
2007-06-28 2007-06-26 14.688 885,595 +11,765 0.00% 13,007,522
2007-06-27 2007-06-25 14.756 873,830 +14,706 0.00% 12,894,139
2007-06-26 2007-06-22 14.858 859,124 0.00% 12,764,769

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top