History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CS WEALTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 1,028,569 +0 0.00% 5,821,701
2025-10-13 2025-10-09 5.650 1,028,569 +0 0.00% 5,811,415
2025-10-10 2025-10-08 5.600 1,028,569 +0 0.00% 5,759,986
2025-10-09 2025-10-06 5.660 1,028,569 +10,000 0.00% 5,821,701
2025-09-30 2025-09-26 5.700 1,018,569 +8,000 0.00% 5,805,843
2025-08-18 2025-08-14 6.150 1,010,569 -4,180 0.00% 6,214,999
2025-07-29 2025-07-25 6.090 1,014,749 +10,000 0.00% 6,179,821
2025-07-03 2025-06-30 6.402 1,004,749 +28,587 0.00% 6,432,556
2025-06-12 2025-06-10 6.196 976,162 -19,431 0.00% 6,048,588
2025-06-09 2025-06-05 6.073 995,593 -1,943 0.00% 6,046,018
2025-05-30 2025-05-28 5.888 997,536 -2,048,199 0.00% 5,873,003
2025-05-26 2025-05-22 5.795 3,045,735 -1,943,096 0.00% 17,649,651
2025-05-23 2025-05-21 5.785 4,988,831 -3,886,193 0.01% 28,858,299
2025-05-22 2025-05-20 5.785 8,875,024 -3,830,815 0.01% 51,338,299
2025-05-20 2025-05-16 5.754 12,705,839 -1,016 0.02% 73,105,622
2025-05-16 2025-05-14 5.795 12,706,855 -4,857,742 0.02% 73,634,627
2025-05-15 2025-05-13 5.733 17,564,597 -3,886,193 0.02% 100,699,892
2025-05-07 2025-05-02 5.486 21,450,790 +5,829 0.03% 117,680,938
2025-03-10 2025-03-06 5.826 21,444,961 +16,033 0.03% 124,933,041
2025-03-07 2025-03-05 5.785 21,428,928 -9,716 0.03% 123,957,378
2025-02-12 2025-02-10 5.589 21,438,644 -9,715 0.03% 119,820,951
2025-02-03 2025-01-24 5.404 21,448,359 -9,716 0.03% 115,901,483
2025-01-02 2024-12-27 5.645 21,458,075 +1,267,762 0.03% 121,122,206
2024-12-30 2024-12-24 5.634 20,190,313 -17,195 0.03% 113,745,335
2024-11-04 2024-10-31 5.098 20,207,508 -18,283 0.03% 103,010,617
2024-10-28 2024-10-24 5.218 20,225,791 -54,849 0.03% 105,537,598
2024-10-25 2024-10-23 5.196 20,280,640 -18,283 0.03% 105,380,093
2024-10-24 2024-10-22 5.141 20,298,923 -18,283 0.03% 104,364,829
2024-10-18 2024-10-16 5.218 20,317,206 -28,567 0.03% 106,014,599
2024-10-16 2024-10-14 5.284 20,345,773 -137,123 0.03% 107,499,053
2024-10-15 2024-10-10 5.109 20,482,896 -45,707 0.03% 104,638,512
2024-09-27 2024-09-25 5.229 20,528,603 -9,141 0.03% 107,342,228
2024-09-25 2024-09-23 4.857 20,537,744 +238,821 0.03% 99,751,404
2024-09-10 2024-09-05 4.605 20,298,923 +9,141 0.03% 93,484,241
2024-08-27 2024-08-23 5.163 20,289,782 -9,141 0.03% 104,761,737
2024-08-14 2024-08-12 4.901 20,298,923 -18,283 0.03% 99,479,667
2024-08-13 2024-08-09 4.802 20,317,206 -25,596 0.03% 97,568,992
2024-08-06 2024-08-02 4.726 20,342,802 +25,596 0.03% 96,134,181
2024-07-31 2024-07-29 4.791 20,317,206 -45,708 0.03% 97,346,739
2024-07-30 2024-07-26 4.715 20,362,914 -137,122 0.03% 96,006,472
2024-07-29 2024-07-25 4.748 20,500,036 +9,142 0.03% 97,325,729
2024-07-26 2024-07-24 4.802 20,490,894 -27,425 0.03% 98,403,091
2024-07-25 2024-07-23 4.748 20,518,319 +137,122 0.03% 97,412,529
2024-07-23 2024-07-19 4.649 20,381,197 -109,697 0.03% 94,754,955
2024-07-16 2024-07-12 4.901 20,490,894 -9,553 0.03% 100,420,466
2024-07-12 2024-07-10 4.726 20,500,447 -5,485 0.03% 96,879,166
2024-07-08 2024-07-04 5.690 20,505,932 +1,464,712 0.03% 116,679,541
2024-07-02 2024-06-27 5.384 19,041,220 +8,489 0.03% 102,513,022
2024-06-28 2024-06-26 5.443 19,032,731 -25,466 0.03% 103,588,407
2024-06-25 2024-06-21 5.325 19,058,197 -11,035 0.03% 101,481,836
2024-06-14 2024-06-12 5.089 19,069,232 +25,466 0.03% 97,047,648
2024-05-16 2024-05-13 5.348 19,043,766 -887 0.03% 101,853,687
2024-05-14 2024-05-10 5.337 19,044,653 -17,864 0.03% 101,634,074
2024-04-10 2024-04-08 4.736 19,062,517 +888 0.03% 90,276,427
2024-03-12 2024-03-08 4.771 19,061,629 -887 0.03% 90,945,895
2024-02-08 2024-02-06 4.618 19,062,516 -26,353 0.03% 88,030,741
2024-01-03 2023-12-29 4.500 19,088,869 -1,774 0.03% 85,903,652
2023-12-27 2023-12-21 4.335 19,090,643 -5,093 0.03% 82,763,041
2023-08-23 2023-08-21 3.958 19,095,736 +887 0.03% 75,586,415
2023-07-06 2023-07-04 5.878 19,094,849 +3,059,936 0.03% 112,240,072
2023-06-14 2023-06-12 6.074 16,034,913 +213,847 0.03% 97,402,967
2023-05-23 2023-05-19 6.201 15,821,066 +39,911 0.03% 98,101,511
2023-05-19 2023-05-17 6.131 15,781,155 +1,426 0.03% 96,747,089
2023-05-18 2023-05-16 6.201 15,779,729 +25,854 0.03% 97,845,193
2023-05-17 2023-05-15 6.201 15,753,875 +21,384 0.03% 97,684,880
2023-05-16 2023-05-12 6.074 15,732,491 +17,108 0.03% 95,565,926
2023-05-09 2023-05-05 6.271 15,715,383 +3,564 0.03% 98,548,536
2023-03-13 2023-03-09 5.752 15,711,819 -11,077 0.03% 90,370,775
2023-02-23 2023-02-21 5.654 15,722,896 +7,128 0.03% 88,890,484
2023-02-20 2023-02-16 5.583 15,715,768 -28,833 0.03% 87,747,826
2023-01-13 2023-01-11 5.808 15,744,601 +28,833 0.03% 91,442,835
2023-01-12 2023-01-10 5.808 15,715,768 +11,078 0.03% 91,275,377
2022-12-12 2022-12-08 5.387 15,704,690 -8,554 0.03% 84,601,541
2022-10-17 2022-10-13 5.064 15,713,244 -7,129 0.03% 79,577,582
2022-10-12 2022-10-10 5.191 15,720,373 -7,128 0.03% 81,598,515
2022-09-15 2022-09-13 5.471 15,727,501 +14,257 0.03% 86,048,244
2022-09-07 2022-09-05 5.471 15,713,244 -14,257 0.03% 85,970,241
2022-07-12 2022-07-08 6.004 15,727,501 +7,128 0.03% 94,432,432
2022-07-05 2022-06-30 7.667 15,720,373 +7,129 0.03% 120,530,783
2022-07-04 2022-06-29 7.684 15,713,244 +2,321,496 0.03% 120,734,656
2022-06-29 2022-06-27 7.503 13,391,748 +3,039 0.03% 100,473,453
2022-02-28 2022-02-24 7.651 13,388,709 +6,078 0.03% 102,433,231
2022-02-10 2022-02-08 7.996 13,382,631 +6,078 0.03% 107,010,647
2021-12-06 2021-12-02 7.075 13,376,553 -12,156 0.03% 94,637,201
2021-12-02 2021-11-30 6.779 13,388,709 +12,156 0.03% 90,758,045
2021-11-04 2021-11-02 7.091 13,376,553 -608 0.03% 94,857,287
2021-08-20 2021-08-18 7.223 13,377,161 +3,039 0.03% 96,622,371
2021-08-12 2021-08-10 7.091 13,374,122 +18,233 0.03% 94,840,048
2021-07-12 2021-07-08 7.437 13,355,889 +635 0.03% 99,325,429
2021-06-29 2021-06-25 8.822 13,355,254 +2,432 0.03% 117,815,591
2021-06-28 2021-06-24 8.822 13,352,822 +853,785 0.03% 117,794,136
2021-06-22 2021-06-18 8.874 12,499,037 +2,846 0.03% 110,921,268
2021-06-07 2021-06-03 8.787 12,496,191 +5,690 0.03% 109,798,032
2021-06-02 2021-05-31 8.962 12,490,501 +5,691 0.03% 111,942,997
2021-05-17 2021-05-13 8.699 12,484,810 +3,414 0.03% 108,601,052
2021-05-06 2021-05-04 8.734 12,481,396 +2,276 0.03% 109,010,027
2021-04-15 2021-04-13 9.648 12,479,120 -12,206 0.03% 120,393,544
2021-03-05 2021-03-03 9.279 12,491,326 -34,143 0.03% 115,901,581
2021-03-04 2021-03-02 8.769 12,525,469 +34,143 0.03% 109,835,173
2021-02-02 2021-01-29 8.699 12,491,326 -595 0.03% 108,657,732
2021-01-27 2021-01-25 8.892 12,491,921 -2,845 0.03% 111,077,639
2021-01-11 2021-01-07 8.628 12,494,766 -56,906 0.03% 107,809,372
2021-01-08 2021-01-06 8.470 12,551,672 +56,906 0.03% 106,315,238
2021-01-06 2021-01-04 8.523 12,494,766 -3,415 0.03% 106,491,945
2021-01-05 2020-12-31 8.839 12,498,181 -56,905 0.03% 110,474,410
2020-12-23 2020-12-21 7.978 12,555,086 +3,414 0.03% 100,166,486
2020-12-16 2020-12-14 8.294 12,551,672 +11,979,248 0.03% 104,109,528
2020-12-10 2020-12-08 8.382 572,424 +56,905 0.00% 4,798,253
2020-12-03 2020-12-01 8.962 515,519 -56,905 0.00% 4,620,210
2020-12-02 2020-11-30 8.646 572,424 -56,905 0.00% 4,949,141
2020-11-09 2020-11-05 8.154 629,329 +2,845 0.00% 5,131,480
2020-10-23 2020-10-21 8.066 626,484 -5,691 0.00% 5,053,236
2020-10-21 2020-10-19 8.048 632,175 +5,691 0.00% 5,088,030
2020-07-16 2020-07-14 8.611 626,484 +113,811 0.00% 5,394,522
2020-07-09 2020-07-07 9.015 512,673 -603 0.00% 4,621,731
2020-07-08 2020-07-06 9.120 513,276 -14,226 0.00% 4,681,286
2020-06-29 2020-06-24 8.453 527,502 +5,690 0.00% 4,458,780
2020-06-24 2020-06-22 8.540 521,812 +8,536 0.00% 4,456,534
2020-06-22 2020-06-18 9.507 513,276 +28,481 0.00% 4,879,909
2020-06-09 2020-06-05 9.731 484,795 -8,062 0.00% 4,717,367
2020-06-05 2020-06-03 9.563 492,857 -161,243 0.00% 4,713,287
2020-06-04 2020-06-02 9.563 654,100 +569 0.00% 6,255,286
2020-05-26 2020-05-22 9.191 653,531 +10,750 0.00% 6,006,660
2020-05-18 2020-05-14 9.359 642,781 +8,062 0.00% 6,015,488
2020-05-06 2020-05-04 9.414 634,719 +161,243 0.00% 5,975,468
2020-04-28 2020-04-24 9.414 473,476 -5,375 0.00% 4,457,469
2020-04-23 2020-04-21 9.396 478,851 +5,375 0.00% 4,499,162
2020-02-07 2020-02-05 9.935 473,476 -2,688 0.00% 4,704,128
2020-01-16 2020-01-14 10.996 476,164 -4,299 0.00% 5,235,810
2019-12-04 2019-12-02 10.345 480,463 -7,085 0.00% 4,970,209
2019-10-18 2019-10-16 10.140 487,548 -2,688 0.00% 4,943,719
2019-10-17 2019-10-15 10.121 490,236 -10,749 0.00% 4,961,854
2019-10-11 2019-10-09 9.731 500,985 -562 0.00% 4,874,906
2019-08-23 2019-08-21 9.191 501,547 -2,688 0.00% 4,609,762
2019-08-22 2019-08-20 9.191 504,235 -5,375 0.00% 4,634,467
2019-08-12 2019-08-08 9.284 509,610 +1,075 0.00% 4,731,277
2019-06-25 2019-06-21 11.586 508,535 +24,258 0.00% 5,891,718
2019-06-24 2019-06-20 11.586 484,277 -2,048 0.00% 5,610,673
2019-05-31 2019-05-29 10.804 486,325 +2,560 0.00% 5,254,339
2019-05-27 2019-05-23 10.921 483,765 -40,948 0.00% 5,283,390
2019-05-10 2019-05-08 11.039 524,713 +2,048 0.00% 5,792,108
2019-05-09 2019-05-07 11.214 522,665 -536 0.00% 5,861,405
2019-04-23 2019-04-17 11.840 523,201 +40,948 0.00% 6,194,519
2019-03-21 2019-03-19 11.801 482,253 -26,744 0.00% 5,690,865
2019-03-08 2019-03-06 11.879 508,997 -3,071 0.00% 6,046,237
2019-02-21 2019-02-19 11.508 512,068 +2,047 0.00% 5,892,632
2019-02-11 2019-02-04 11.664 510,021 +2,048 0.00% 5,948,792
2019-01-25 2019-01-23 11.371 507,973 -5,119 0.00% 5,776,038
2018-12-21 2018-12-19 10.726 513,092 +535 0.00% 5,503,437
2018-10-25 2018-10-23 10.238 512,557 -10,237 0.00% 5,247,348
2018-10-19 2018-10-16 10.120 522,794 +1,024 0.00% 5,290,866
2018-10-12 2018-10-10 10.394 521,770 +2,559 0.00% 5,423,219
2018-08-29 2018-08-27 11.488 519,211 -1,605 0.00% 5,964,686
2018-08-28 2018-08-24 11.195 520,816 +1,605 0.00% 5,830,494
2018-07-30 2018-07-26 11.371 519,211 +1,536 0.00% 5,903,822
2018-07-27 2018-07-25 11.429 517,675 -5,119 0.00% 5,916,699
2018-07-17 2018-07-13 10.960 522,794 +4,095 0.00% 5,730,069
2018-07-05 2018-07-03 11.871 518,699 +30,969 0.00% 6,157,246
2018-06-29 2018-06-27 11.891 487,730 +3,888 0.00% 5,799,661
2018-06-21 2018-06-19 12.632 483,842 +14,583 0.00% 6,111,773
2018-06-08 2018-06-06 13.599 469,259 -48,608 0.00% 6,381,303
2018-05-30 2018-05-28 13.640 517,867 +9,722 0.00% 7,063,615
2018-05-17 2018-05-15 14.134 508,145 +48,607 0.00% 7,181,905
2018-04-26 2018-04-24 14.154 459,538 -11,666 0.00% 6,504,369
2018-03-06 2018-03-02 13.722 471,204 -1,944 0.00% 6,465,916
2018-02-27 2018-02-23 14.463 473,148 -2,983 0.00% 6,843,017
2018-02-26 2018-02-22 14.298 476,131 +2,983 0.00% 6,807,796
2018-02-21 2018-02-15 14.380 473,148 +2,430 0.00% 6,804,081
2018-02-13 2018-02-09 13.434 470,718 +1,945 0.00% 6,323,671
2018-02-09 2018-02-07 13.948 468,773 -2,540 0.00% 6,538,642
2018-02-08 2018-02-06 14.195 471,313 +4,156 0.00% 6,690,426
2018-02-07 2018-02-05 15.306 467,157 +4,861 0.00% 7,150,412
2018-02-06 2018-02-02 15.203 462,296 -4,353 0.00% 7,028,455
2018-02-05 2018-02-01 15.203 466,649 -19,443 0.00% 7,094,635
2018-02-01 2018-01-30 14.956 486,092 -16,040 0.00% 7,270,230
2018-01-31 2018-01-29 15.306 502,132 -30,137 0.00% 7,685,748
2018-01-29 2018-01-25 14.524 532,269 +7,291 0.00% 7,730,920
2018-01-25 2018-01-23 15.080 524,978 -17,122 0.00% 7,916,630
2018-01-24 2018-01-22 14.586 542,100 +4,861 0.00% 7,907,167
2018-01-23 2018-01-19 14.792 537,239 +24,746 0.00% 7,946,789
2018-01-22 2018-01-18 14.730 512,493 -508 0.00% 7,549,118
2018-01-19 2018-01-17 14.278 513,001 -43,747 0.00% 7,324,415
2018-01-17 2018-01-15 13.681 556,748 +46,178 0.00% 7,616,853
2018-01-16 2018-01-12 13.660 510,570 -29,165 0.00% 6,974,590
2018-01-11 2018-01-09 13.372 539,735 +29,165 0.00% 7,217,540
2018-01-05 2018-01-03 13.372 510,570 -748,558 0.00% 6,827,535
2018-01-03 2017-12-29 12.940 1,259,128 +534,684 0.00% 16,293,553
2017-12-18 2017-12-14 12.837 724,444 -4,861 0.00% 9,300,037
2017-12-14 2017-12-12 12.344 729,305 +4,861 0.00% 9,002,346
2017-12-12 2017-12-08 12.138 724,444 +9,721 0.00% 8,793,304
2017-11-30 2017-11-28 12.652 714,723 +9,722 0.00% 9,042,909
2017-11-13 2017-11-09 12.899 705,001 -508 0.00% 9,093,950
2017-11-10 2017-11-08 12.755 705,509 -508 0.00% 8,998,902
2017-11-07 2017-11-03 12.858 706,017 +145,315 0.00% 9,078,006
2017-11-02 2017-10-31 12.735 560,702 +48,608 0.00% 7,140,326
2017-11-01 2017-10-30 12.981 512,094 -52,164 0.00% 6,647,745
2017-10-31 2017-10-27 13.146 564,258 -4,860 0.00% 7,417,779
2017-10-25 2017-10-23 12.673 569,118 +48,607 0.00% 7,212,375
2017-10-23 2017-10-19 12.611 520,511 -5,079 0.00% 6,564,258
2017-10-12 2017-10-10 13.146 525,590 -5,080 0.00% 6,909,446
2017-10-10 2017-10-06 13.126 530,670 -1,944 0.00% 6,965,311
2017-10-09 2017-10-04 13.105 532,614 -29,165 0.00% 6,979,869
2017-10-06 2017-10-03 12.879 561,779 -14,582 0.00% 7,234,943
2017-10-04 2017-09-29 11.932 576,361 +7,427 0.00% 6,877,298
2017-09-26 2017-09-22 12.015 568,934 -58,329 0.00% 6,835,496
2017-09-18 2017-09-14 11.788 627,263 +58,329 0.00% 7,394,343
2017-09-11 2017-09-07 11.850 568,934 -59,301 0.00% 6,741,859
2017-09-08 2017-09-06 11.809 628,235 +58,329 0.00% 7,418,725
2017-09-01 2017-08-30 12.385 569,906 -14,801 0.00% 7,058,217
2017-08-31 2017-08-29 12.200 584,707 -58,329 0.00% 7,133,263
2017-08-30 2017-08-28 12.179 643,036 -508 0.00% 7,831,632
2017-08-28 2017-08-24 11.850 643,544 +58,329 0.00% 7,625,986
2017-08-14 2017-08-10 11.253 585,215 -486,076 0.00% 6,585,641
2017-08-11 2017-08-09 11.562 1,071,291 -48,608 0.00% 12,386,227
2017-08-10 2017-08-08 11.624 1,119,899 -4,861 0.00% 13,017,350
2017-07-31 2017-07-27 11.274 1,124,760 +14,582 0.00% 12,680,480
2017-07-20 2017-07-18 10.904 1,110,178 -4,860 0.00% 12,104,971
2017-07-18 2017-07-14 10.842 1,115,038 -4,861 0.00% 12,089,144
2017-07-07 2017-07-05 10.204 1,119,899 -4,861 0.00% 11,427,621
2017-07-04 2017-06-30 11.422 1,124,760 -486 0.00% 12,846,819
2017-07-03 2017-06-29 11.444 1,125,246 +57,132 0.00% 12,876,758
2017-06-30 2017-06-28 11.270 1,068,114 -21 0.00% 12,037,771
2017-06-29 2017-06-27 11.313 1,068,135 +482 0.00% 12,084,308
2017-06-21 2017-06-19 11.335 1,067,653 -4,614 0.00% 12,101,994
2017-06-19 2017-06-15 11.118 1,072,267 +461,398 0.00% 11,921,899
2017-06-12 2017-06-08 11.487 610,869 -4,614 0.00% 7,016,961
2017-06-09 2017-06-07 11.487 615,483 -965 0.00% 7,069,962
2017-06-07 2017-06-05 11.574 616,448 -1,384 0.00% 7,134,488
2017-06-02 2017-05-31 11.292 617,832 -922,795 0.00% 6,976,430
2017-06-01 2017-05-29 11.270 1,540,627 -4,339 0.00% 17,363,049
2017-05-23 2017-05-19 10.988 1,544,966 +1,846 0.00% 16,976,651
2017-04-25 2017-04-21 10.750 1,543,120 -483 0.00% 16,588,477
2017-04-18 2017-04-12 10.880 1,543,603 +922,795 0.00% 16,794,399
2017-04-13 2017-04-11 10.772 620,808 +4,614 0.00% 6,687,116
2017-04-11 2017-04-07 10.858 616,194 +4,614 0.00% 6,690,835
2017-04-07 2017-04-05 11.075 611,580 +4,613 0.00% 6,773,284
2017-04-03 2017-03-30 11.097 606,967 +4,340 0.00% 6,735,350
2017-03-20 2017-03-16 11.248 602,627 -4,635 0.00% 6,778,617
2017-03-10 2017-03-08 10.880 607,262 -4,614 0.00% 6,607,010
2017-03-08 2017-03-06 10.728 611,876 -9,689 0.00% 6,564,381
2017-03-07 2017-03-03 10.685 621,565 +2,768 0.00% 6,641,384
2017-02-24 2017-02-22 11.227 618,797 -4,614 0.00% 6,947,093
2017-02-23 2017-02-21 10.988 623,411 +4,614 0.00% 6,850,268
2017-02-20 2017-02-16 11.118 618,797 -14,880 0.00% 6,880,036
2017-02-17 2017-02-15 11.053 633,677 -4,614 0.00% 7,004,276
2017-02-08 2017-02-06 10.273 638,291 +2,307 0.00% 6,557,257
2017-02-07 2017-02-03 10.186 635,984 -9,228 0.00% 6,478,421
2017-02-02 2017-01-27 10.360 645,212 -9,228 0.00% 6,684,293
2017-01-09 2017-01-05 10.208 654,440 -2,307 0.00% 6,680,606
2016-12-28 2016-12-22 9.731 656,747 +2,307 0.00% 6,391,011
2016-12-09 2016-12-07 10.468 654,440 -1,845 0.00% 6,850,813
2016-12-01 2016-11-29 10.360 656,285 -46,140 0.00% 6,799,007
2016-11-11 2016-11-09 9.926 702,425 +1,846 0.00% 6,972,533
2016-11-04 2016-11-02 10.078 700,579 +46,139 0.00% 7,060,496
2016-10-13 2016-10-11 10.642 654,440 -23,070 0.00% 6,964,284
2016-09-30 2016-09-28 10.772 677,510 +23,070 0.00% 7,297,889
2016-09-28 2016-09-26 10.512 654,440 -4,614 0.00% 6,879,181
2016-09-23 2016-09-21 10.902 659,054 -18,804 0.00% 7,184,791
2016-09-22 2016-09-20 10.772 677,858 -23,070 0.00% 7,301,637
2016-09-20 2016-09-15 10.447 700,928 -9,228 0.00% 7,322,267
2016-09-14 2016-09-12 10.468 710,156 +23,070 0.00% 7,434,059
2016-09-07 2016-09-05 10.793 687,086 -32,298 0.00% 7,415,929
2016-08-29 2016-08-25 10.685 719,384 -482 0.00% 7,686,574
2016-08-26 2016-08-24 10.620 719,866 -1,845 0.00% 7,644,919
2016-08-18 2016-08-16 10.512 721,711 -2,307 0.00% 7,586,303
2016-08-17 2016-08-15 10.555 724,018 -1,447 0.00% 7,641,937
2016-08-11 2016-08-09 9.926 725,465 -1,446 0.00% 7,201,237
2016-08-09 2016-08-05 9.710 726,911 -3,375 0.00% 7,058,044
2016-07-25 2016-07-21 9.493 730,286 -4,614 0.00% 6,932,537
2016-07-18 2016-07-14 9.493 734,900 -2,307 0.00% 6,976,338
2016-07-04 2016-06-29 9.189 737,207 -20,533 0.00% 6,774,550
2016-06-29 2016-06-27 10.194 757,740 +47,277 0.00% 7,724,359
2016-06-27 2016-06-23 10.286 710,463 -2,163 0.00% 7,308,111
2016-06-24 2016-06-22 10.125 712,626 -4,759 0.00% 7,215,051
2016-05-30 2016-05-26 9.292 717,385 -4,520 0.00% 6,666,256
2016-05-11 2016-05-09 9.154 721,905 +4,326 0.00% 6,608,135
2016-05-04 2016-04-29 9.732 717,579 +4,326 0.00% 6,983,216
2016-04-14 2016-04-12 9.593 713,253 -54 0.00% 6,842,194
2016-04-12 2016-04-08 9.500 713,307 +12,978 0.00% 6,776,758
2016-03-08 2016-03-04 9.454 700,329 -1,731 0.00% 6,621,084
2016-02-24 2016-02-22 9.200 702,060 -21,630 0.00% 6,458,936
2016-02-01 2016-01-28 9.061 723,690 +8,652 0.00% 6,557,560
2016-01-22 2016-01-20 9.061 715,038 +3,894 0.00% 6,479,162
2016-01-19 2016-01-15 9.362 711,144 -4,326 0.00% 6,657,577
2016-01-15 2016-01-13 9.639 715,470 +4,326 0.00% 6,896,538
2016-01-13 2016-01-11 9.755 711,144 +8,652 0.00% 6,937,031
2016-01-12 2016-01-08 10.055 702,492 +6,489 0.00% 7,063,733
2016-01-11 2016-01-07 9.917 696,003 +21,631 0.00% 6,901,954
2016-01-08 2016-01-06 10.194 674,372 +4,326 0.00% 6,874,510
2016-01-04 2015-12-29 10.934 670,046 -4,326 0.00% 7,326,042
2015-12-18 2015-12-16 10.587 674,372 -433 0.00% 7,139,514
2015-12-11 2015-12-09 10.518 674,805 +433 0.00% 7,097,303
2015-11-27 2015-11-25 10.980 674,372 -2,164 0.00% 7,404,518
2015-11-02 2015-10-29 11.488 676,536 +4,327 0.00% 7,772,325
2015-10-14 2015-10-12 11.650 672,209 -2,163 0.00% 7,831,384
2015-10-05 2015-09-30 10.310 674,372 -4,327 0.00% 6,952,453
2015-10-02 2015-09-29 10.171 678,699 +8,653 0.00% 6,902,931
2015-09-29 2015-09-24 10.379 670,046 -5,192 0.00% 6,954,319
2015-09-25 2015-09-23 10.518 675,238 +2,163 0.00% 7,101,857
2015-09-18 2015-09-16 11.188 673,075 -2,163 0.00% 7,530,303
2015-09-16 2015-09-14 10.911 675,238 +4,326 0.00% 7,367,201
2015-09-11 2015-09-09 10.911 670,912 -4,326 0.00% 7,320,002
2015-09-10 2015-09-08 10.356 675,238 +2,163 0.00% 6,992,598
2015-09-02 2015-08-31 10.587 673,075 +4,326 0.00% 7,125,783
2015-09-01 2015-08-28 10.448 668,749 +2,163 0.00% 6,987,233
2015-08-27 2015-08-25 10.702 666,586 +11,248 0.00% 7,134,127
2015-08-26 2015-08-24 10.864 655,338 -8,652 0.00% 7,119,785
2015-08-25 2015-08-21 11.396 663,990 +12,978 0.00% 7,566,797
2015-08-24 2015-08-20 11.581 651,012 +5,192 0.00% 7,539,289
2015-08-14 2015-08-12 12.159 645,820 +4,758 0.00% 7,852,372
2015-08-03 2015-07-30 12.390 641,062 +4,327 0.00% 7,942,706
2015-07-28 2015-07-24 12.852 636,735 +4,326 0.00% 8,183,464
2015-07-21 2015-07-17 13.153 632,409 -433 0.00% 8,317,905
2015-07-13 2015-07-09 12.760 632,842 -6,489 0.00% 8,074,916
2015-07-10 2015-07-08 12.714 639,331 +12,546 0.00% 8,128,157
2015-07-07 2015-07-03 14.355 626,785 -2,163 0.00% 8,997,334
2015-07-03 2015-06-30 14.239 628,948 -2,164 0.00% 8,955,691
2015-07-02 2015-06-29 14.100 631,112 +27,688 0.00% 8,898,974
2015-06-30 2015-06-26 16.044 603,424 +8,652 0.00% 9,681,309
2015-06-29 2015-06-25 16.287 594,772 +78,566 0.00% 9,687,080
2015-06-25 2015-06-23 16.117 516,206 +6,170 0.00% 8,319,632
2015-06-19 2015-06-17 15.631 510,036 +2,057 0.00% 7,972,222
2015-06-18 2015-06-16 15.533 507,979 +10,284 0.00% 7,890,675
2015-06-15 2015-06-11 15.995 497,695 +2,057 0.00% 7,960,800
2015-06-12 2015-06-10 15.825 495,638 -2,057 0.00% 7,843,559
2015-06-11 2015-06-09 16.068 497,695 +4,114 0.00% 7,997,096
2015-05-19 2015-05-15 16.068 493,581 +1,234 0.00% 7,930,991
2015-04-29 2015-04-27 16.579 492,347 +1,646 0.00% 8,162,501
2015-04-28 2015-04-24 16.482 490,701 +1,289 0.00% 8,087,498
2015-04-24 2015-04-22 16.968 489,412 -18,100 0.00% 8,304,196
2015-04-21 2015-04-17 16.506 507,512 -4,447 0.00% 8,376,906
2015-04-20 2015-04-16 16.870 511,959 -92 0.00% 8,636,986
2015-04-17 2015-04-15 16.798 512,051 -12,341 0.00% 8,601,196
2015-04-16 2015-04-14 16.020 524,392 -20,606 0.00% 8,400,575
2015-04-15 2015-04-13 16.117 544,998 -10,285 0.00% 8,783,670
2015-04-14 2015-04-10 15.242 555,283 -4,113 0.00% 8,463,490
2015-04-13 2015-04-09 15.096 559,396 -823 0.00% 8,444,589
2015-04-10 2015-04-08 14.707 560,219 -29,125 0.00% 8,239,119
2015-04-09 2015-04-02 14.221 589,344 -15,632 0.00% 8,380,931
2015-04-08 2015-04-01 14.002 604,976 -4,114 0.00% 8,470,873
2015-03-25 2015-03-23 13.832 609,090 -4,543 0.00% 8,424,833
2015-03-23 2015-03-19 13.856 613,633 -1,646 0.00% 8,502,588
2015-03-20 2015-03-18 13.735 615,279 -24,682 0.00% 8,450,611
2015-03-11 2015-03-09 13.321 639,961 +4,114 0.00% 8,525,142
2015-03-10 2015-03-06 13.224 635,847 +4,936 0.00% 8,408,511
2015-03-09 2015-03-05 13.200 630,911 +4,114 0.00% 8,327,900
2015-03-05 2015-03-03 13.564 626,797 +8,227 0.00% 8,502,148
2015-02-26 2015-02-24 13.856 618,570 +1,234 0.00% 8,570,995
2015-02-25 2015-02-23 13.856 617,336 -6,170 0.00% 8,553,897
2015-02-24 2015-02-18 13.808 623,506 -4,114 0.00% 8,609,076
2015-02-17 2015-02-13 13.735 627,620 -10,284 0.00% 8,620,109
2015-02-11 2015-02-09 13.467 637,904 +4,113 0.00% 8,590,781
2015-02-09 2015-02-05 13.783 633,791 -8,227 0.00% 8,735,679
2015-02-02 2015-01-29 13.613 642,018 +18,512 0.00% 8,739,826
2015-01-27 2015-01-23 14.196 623,506 -7,405 0.00% 8,851,585
2015-01-23 2015-01-21 13.905 630,911 -7,405 0.00% 8,772,668
2015-01-22 2015-01-20 13.564 638,316 -6,170 0.00% 8,658,397
2015-01-21 2015-01-19 13.248 644,486 +8,227 0.00% 8,538,421
2015-01-13 2015-01-09 13.929 636,259 -6,170 0.00% 8,862,497
2015-01-09 2015-01-07 13.978 642,429 +6,582 0.00% 8,979,673
2015-01-08 2015-01-06 13.880 635,847 -4,114 0.00% 8,825,845
2015-01-07 2015-01-05 14.099 639,961 -12,341 0.00% 9,022,961
2015-01-06 2015-01-02 14.026 652,302 +6,170 0.00% 9,149,389
2015-01-02 2014-12-29 13.686 646,132 -22,625 0.00% 8,842,951
2014-12-30 2014-12-24 13.273 668,757 -2,487 0.00% 8,876,230
2014-12-29 2014-12-22 13.492 671,244 -12,341 0.00% 9,056,095
2014-12-17 2014-12-15 12.787 683,585 -3,291 0.00% 8,740,692
2014-12-11 2014-12-09 13.078 686,876 +23,860 0.00% 8,983,140
2014-12-10 2014-12-08 13.808 663,016 -28,796 0.00% 9,154,611
2014-12-09 2014-12-05 13.321 691,812 -9,828 0.00% 9,215,867
2014-12-08 2014-12-04 12.981 701,640 +2,057 0.00% 9,108,003
2014-12-02 2014-11-28 12.787 699,583 +17,278 0.00% 8,945,251
2014-12-01 2014-11-27 12.592 682,305 -12,342 0.00% 8,591,636
2014-11-26 2014-11-24 12.349 694,647 -2,056 0.00% 8,578,186
2014-11-24 2014-11-20 12.009 696,703 +4,113 0.00% 8,366,469
2014-11-20 2014-11-18 12.106 692,590 +4,114 0.00% 8,384,422
2014-11-19 2014-11-17 12.276 688,476 +24,682 0.00% 8,451,771
2014-11-17 2014-11-13 12.422 663,794 -20,568 0.00% 8,245,591
2014-11-13 2014-11-11 12.276 684,362 +16,455 0.00% 8,401,268
2014-11-10 2014-11-06 12.130 667,907 +4,113 0.00% 8,101,848
2014-11-03 2014-10-30 12.325 663,794 -24,682 0.00% 8,181,046
2014-10-31 2014-10-29 12.422 688,476 -4,114 0.00% 8,552,188
2014-10-30 2014-10-28 12.276 692,590 -2,057 0.00% 8,502,275
2014-10-03 2014-09-29 11.936 694,647 +8,228 0.00% 8,291,120
2014-09-30 2014-09-26 12.106 686,419 +8,227 0.00% 8,309,716
2014-09-25 2014-09-23 12.227 678,192 +10,285 0.00% 8,292,552
2014-09-22 2014-09-18 12.495 667,907 +2,056 0.00% 8,345,391
2014-09-10 2014-09-05 12.957 665,851 -2,056 0.00% 8,627,239
2014-09-05 2014-09-03 12.835 667,907 -6,582 0.00% 8,572,697
2014-08-04 2014-07-31 12.957 674,489 -8,228 0.00% 8,739,159
2014-08-01 2014-07-30 12.932 682,717 -2,057 0.00% 8,829,171
2014-07-30 2014-07-28 12.835 684,774 -8,227 0.00% 8,789,188
2014-07-28 2014-07-24 12.616 693,001 -8,227 0.00% 8,743,167
2014-07-25 2014-07-23 12.471 701,228 -7,909 0.00% 8,744,685
2014-07-24 2014-07-22 12.276 709,137 -2,057 0.00% 8,705,407
2014-07-10 2014-07-08 12.203 711,194 -2,057 0.00% 8,678,794
2014-07-09 2014-07-07 12.130 713,251 -5,158 0.00% 8,651,880
2014-07-04 2014-07-02 12.082 718,409 -2,057 0.00% 8,679,520
2014-07-03 2014-06-30 11.911 720,466 -24,682 0.00% 8,581,775
2014-06-24 2014-06-20 11.984 745,148 -4,114 0.00% 8,930,114
2014-06-12 2014-06-10 13.569 749,262 +43,355 0.00% 10,166,395
2014-06-05 2014-06-03 13.335 705,907 -1,927 0.00% 9,413,306
2014-06-04 2014-05-30 13.076 707,834 -2,418 0.00% 9,255,364
2014-06-03 2014-05-29 13.024 710,252 +2,803 0.00% 9,250,128
2014-05-29 2014-05-27 12.868 707,449 +3,855 0.00% 9,103,500
2014-05-22 2014-05-20 12.557 703,594 -3,855 0.00% 8,834,847
2014-04-01 2014-03-28 12.245 707,449 -3,855 0.00% 8,663,008
2014-03-25 2014-03-21 11.493 711,304 +3,855 0.00% 8,175,052
2014-03-24 2014-03-20 11.260 707,449 -385 0.00% 7,965,562
2014-03-18 2014-03-14 11.493 707,834 +1,927 0.00% 8,135,172
2014-03-17 2014-03-13 11.571 705,907 +385 0.00% 8,167,966
2014-03-11 2014-03-07 11.882 705,522 -12,334 0.00% 8,383,157
2014-03-07 2014-03-05 11.804 717,856 +3,854 0.00% 8,473,841
2014-02-28 2014-02-26 11.908 714,002 +3,855 0.00% 8,502,442
2014-02-25 2014-02-21 12.142 710,147 +7,709 0.00% 8,622,351
2014-02-18 2014-02-14 12.427 702,438 +3,854 0.00% 8,729,213
2014-02-14 2014-02-12 12.505 698,584 -1,927 0.00% 8,735,691
2014-02-10 2014-02-06 12.090 700,511 -7,709 0.00% 8,469,006
2014-01-27 2014-01-23 12.479 708,220 +3,855 0.00% 8,837,813
2014-01-24 2014-01-22 12.920 704,365 -806 0.00% 9,100,362
2014-01-22 2014-01-20 12.401 705,171 +1,927 0.00% 8,744,881
2014-01-13 2014-01-09 12.816 703,244 +5,782 0.00% 9,012,900
2014-01-09 2014-01-07 12.842 697,462 +3,855 0.00% 8,956,892
2014-01-08 2014-01-06 12.868 693,607 +11,563 0.00% 8,925,380
2014-01-07 2014-01-03 13.128 682,044 +385 0.00% 8,953,534
2014-01-06 2014-01-02 13.491 681,659 +3,855 0.00% 9,196,066
2014-01-03 2013-12-31 13.594 677,804 +1,927 0.00% 9,214,398
2013-12-30 2013-12-24 13.646 675,877 +9,636 0.00% 9,223,271
2013-12-19 2013-12-17 13.672 666,241 +3,855 0.00% 9,109,059
2013-12-16 2013-12-12 13.906 662,386 +2,698 0.00% 9,211,015
2013-12-10 2013-12-06 14.503 659,688 -771 0.00% 9,567,136
2013-12-02 2013-11-28 14.399 660,459 -11,563 0.00% 9,509,779
2013-11-29 2013-11-27 14.399 672,022 -3,855 0.00% 9,676,271
2013-11-22 2013-11-20 14.373 675,877 -7,709 0.00% 9,714,244
2013-11-21 2013-11-19 14.399 683,586 -80,944 0.00% 9,842,778
2013-11-20 2013-11-18 14.347 764,530 -30,836 0.00% 10,968,601
2013-11-11 2013-11-07 13.672 795,366 +3,854 0.00% 10,874,498
2013-11-08 2013-11-06 13.802 791,512 +3,855 0.00% 10,924,478
2013-11-06 2013-11-04 14.036 787,657 +3,854 0.00% 11,055,184
2013-11-05 2013-11-01 14.061 783,803 +4,240 0.00% 11,021,426
2013-11-04 2013-10-31 14.087 779,563 -7,709 0.00% 10,982,030
2013-10-31 2013-10-29 13.854 787,272 -3,854 0.00% 10,906,807
2013-10-30 2013-10-28 13.491 791,126 +3,854 0.00% 10,672,854
2013-10-29 2013-10-25 13.335 787,272 +3,855 0.00% 10,498,312
2013-10-25 2013-10-23 13.698 783,417 +7,709 0.00% 10,731,452
2013-10-24 2013-10-22 14.010 775,708 +15,418 0.00% 10,867,349
2013-10-03 2013-09-30 14.036 760,290 +3,854 0.00% 10,671,073
2013-10-02 2013-09-27 14.373 756,436 +7,709 0.00% 10,872,102
2013-09-27 2013-09-25 14.554 748,727 -4,625 0.00% 10,897,275
2013-09-25 2013-09-23 14.528 753,352 -3,855 0.00% 10,945,045
2013-09-24 2013-09-19 14.503 757,207 -21,200 0.00% 10,981,407
2013-09-13 2013-09-11 14.243 778,407 -1,927 0.00% 11,086,913
2013-09-12 2013-09-10 14.243 780,334 -1,927 0.00% 11,114,360
2013-09-11 2013-09-09 13.984 782,261 -6,277 0.00% 10,938,859
2013-09-10 2013-09-06 13.698 788,538 +2,422 0.00% 10,801,601
2013-09-09 2013-09-05 13.724 786,116 -5,781 0.00% 10,788,818
2013-09-04 2013-09-02 13.543 791,897 -9,637 0.00% 10,724,345
2013-08-30 2013-08-28 13.102 801,534 +1,928 0.00% 10,501,344
2013-08-23 2013-08-21 13.179 799,606 +5,781 0.00% 10,538,319
2013-08-20 2013-08-16 13.776 793,825 -5,781 0.00% 10,935,808
2013-08-19 2013-08-15 13.724 799,606 -15,418 0.00% 10,973,958
2013-08-16 2013-08-13 13.698 815,024 -7,709 0.00% 11,164,413
2013-08-12 2013-08-08 12.842 822,733 +1,927 0.00% 10,565,637
2013-08-08 2013-08-06 12.972 820,806 +1,927 0.00% 10,647,364
2013-08-05 2013-08-01 13.257 818,879 -4,240 0.00% 10,856,059
2013-08-02 2013-07-31 13.231 823,119 +42,400 0.00% 10,890,915
2013-08-01 2013-07-30 13.205 780,719 -2,014 0.00% 10,309,654
2013-07-26 2013-07-24 13.335 782,733 -5,782 0.00% 10,437,785
2013-07-25 2013-07-23 13.231 788,515 -5,782 0.00% 10,433,060
2013-07-24 2013-07-22 12.609 794,297 +2,331 0.00% 10,014,996
2013-07-17 2013-07-15 12.738 791,966 +1,927 0.00% 10,088,337
2013-07-09 2013-07-05 12.505 790,039 -1,927 0.00% 9,879,322
2013-07-08 2013-07-04 12.116 791,966 -771 0.00% 9,595,221
2013-07-05 2013-07-03 11.830 792,737 +3,854 0.00% 9,378,331
2013-07-04 2013-07-02 12.323 788,883 +1,928 0.00% 9,721,601
2013-07-03 2013-06-28 12.686 786,955 -3,855 0.00% 9,983,672
2013-06-28 2013-06-26 12.194 790,810 +3,469 0.00% 9,642,765
2013-06-27 2013-06-25 11.415 787,341 +6,938 0.00% 8,987,670
2013-06-25 2013-06-21 11.986 780,403 +1,927 0.00% 9,353,895
2013-06-24 2013-06-20 11.856 778,476 +4,626 0.00% 9,229,815
2013-06-21 2013-06-19 12.323 773,850 +3,854 0.00% 9,536,345
2013-06-19 2013-06-17 12.531 769,996 +7,709 0.00% 9,648,664
2013-06-17 2013-06-13 14.039 762,287 +48,171 0.00% 10,701,802
2013-06-13 2013-06-10 14.453 714,116 -1,813 0.00% 10,320,973
2013-06-11 2013-06-07 14.453 715,929 +1,813 0.00% 10,347,176
2013-06-10 2013-06-06 14.618 714,116 +16,315 0.00% 10,439,152
2013-06-05 2013-06-03 14.894 697,801 +2,175 0.00% 10,393,120
2013-06-03 2013-05-30 14.922 695,626 +8,702 0.00% 10,379,912
2013-05-31 2013-05-29 14.949 686,924 +10,877 0.00% 10,269,010
2013-05-28 2013-05-24 14.867 676,047 +1,087 0.00% 10,050,467
2013-05-27 2013-05-23 14.839 674,960 +10,877 0.00% 10,015,691
2013-05-21 2013-05-16 15.335 664,083 -1,813 0.00% 10,183,985
2013-05-14 2013-05-10 15.556 665,896 -1,433 0.00% 10,358,720
2013-05-10 2013-05-08 15.446 667,329 -3,626 0.00% 10,307,388
2013-05-09 2013-05-07 15.308 670,955 +36,256 0.00% 10,270,864
2013-05-08 2013-05-06 15.170 634,699 -2,900 0.00% 9,628,333
2013-05-06 2013-05-02 14.949 637,599 -1,451 0.00% 9,531,637
2013-05-03 2013-04-30 15.060 639,050 -1,813 0.00% 9,623,833
2013-04-30 2013-04-26 14.922 640,863 -7,251 0.00% 9,562,756
2013-04-29 2013-04-25 14.811 648,114 -3,625 0.00% 9,599,449
2013-04-25 2013-04-23 14.370 651,739 +59,822 0.00% 9,365,523
2013-04-22 2013-04-18 13.956 591,917 +363 0.00% 8,260,987
2013-04-19 2013-04-17 14.011 591,554 +3,625 0.00% 8,288,553
2013-04-15 2013-04-11 14.508 587,929 -1,813 0.00% 8,529,650
2013-04-09 2013-04-05 14.342 589,742 +4,351 0.00% 8,458,357
2013-03-25 2013-03-21 14.729 585,391 +3,626 0.00% 8,621,998
2013-03-22 2013-03-20 14.729 581,765 -3,626 0.00% 8,568,592
2013-03-21 2013-03-19 14.342 585,391 +3,626 0.00% 8,395,953
2013-03-20 2013-03-18 14.536 581,765 +7,251 0.00% 8,456,269
2013-03-19 2013-03-15 14.922 574,514 +1,813 0.00% 8,572,717
2013-03-08 2013-03-06 15.170 572,701 -1,813 0.00% 8,687,828
2013-03-06 2013-03-04 14.894 574,514 +3,625 0.00% 8,556,871
2013-03-04 2013-02-28 15.363 570,889 -1,812 0.00% 8,770,563
2013-02-28 2013-02-26 14.922 572,701 +10,876 0.00% 8,545,664
2013-02-25 2013-02-21 15.308 561,825 +3,626 0.00% 8,600,321
2013-02-14 2013-02-07 15.528 558,199 +3,626 0.00% 8,667,983
2013-02-08 2013-02-06 15.749 554,573 +1,812 0.00% 8,734,045
2013-01-28 2013-01-24 16.384 552,761 -3,788 0.00% 9,056,167
2013-01-25 2013-01-23 16.384 556,549 -2,652 0.00% 9,118,228
2013-01-24 2013-01-22 16.466 559,201 -1,813 0.00% 9,207,948
2013-01-23 2013-01-21 16.273 561,014 +2,652 0.00% 9,129,486
2013-01-22 2013-01-18 16.384 558,362 -10,877 0.00% 9,147,931
2013-01-17 2013-01-15 16.163 569,239 -3,625 0.00% 9,200,530
2013-01-16 2013-01-14 16.025 572,864 -7,252 0.00% 9,180,118
2013-01-15 2013-01-11 15.887 580,116 -725 0.00% 9,216,328
2013-01-14 2013-01-10 15.859 580,841 -21,753 0.00% 9,211,826
2013-01-10 2013-01-08 15.556 602,594 +3,625 0.00% 9,373,990
2013-01-09 2013-01-07 15.859 598,969 +1,813 0.00% 9,499,326
2013-01-04 2013-01-02 15.722 597,156 -4,762 0.00% 9,388,220
2012-12-28 2012-12-24 15.225 601,918 +362 0.00% 9,164,252
2012-12-20 2012-12-18 15.308 601,556 -3,625 0.00% 9,208,516
2012-12-18 2012-12-14 15.115 605,181 -3,626 0.00% 9,147,164
2012-12-17 2012-12-13 15.087 608,807 -7,251 0.00% 9,185,178
2012-12-14 2012-12-12 15.115 616,058 -5,438 0.00% 9,311,567
2012-12-13 2012-12-11 14.867 621,496 +3,625 0.00% 9,239,484
2012-12-12 2012-12-10 14.839 617,871 -1,813 0.00% 9,168,551
2012-12-07 2012-12-05 14.618 619,684 -6,359 0.00% 9,058,718
2012-12-04 2012-11-30 14.425 626,043 -3,263 0.00% 9,030,805
2012-11-27 2012-11-23 14.453 629,306 -1,813 0.00% 9,095,232
2012-11-26 2012-11-22 14.342 631,119 -3,988 0.00% 9,051,805
2012-11-23 2012-11-21 14.205 635,107 -1,813 0.00% 9,021,416
2012-11-22 2012-11-20 13.956 636,920 -1,812 0.00% 8,889,063
2012-11-15 2012-11-13 13.681 638,732 +3,625 0.00% 8,738,179
2012-11-13 2012-11-09 13.956 635,107 +14,503 0.00% 8,863,761
2012-11-12 2012-11-08 14.011 620,604 +3,625 0.00% 8,695,587
2012-11-09 2012-11-07 14.370 616,979 +1,813 0.00% 8,866,020
2012-11-08 2012-11-06 14.205 615,166 +1,813 0.00% 8,738,163
2012-11-06 2012-11-02 14.480 613,353 -12,853 0.00% 8,881,583
2012-11-01 2012-10-30 13.874 626,206 +1,813 0.00% 8,687,720
2012-10-31 2012-10-29 14.122 624,393 -1,813 0.00% 8,817,563
2012-10-26 2012-10-24 14.122 626,206 +1,813 0.00% 8,843,166
2012-10-25 2012-10-22 14.260 624,393 -9,064 0.00% 8,903,672
2012-10-24 2012-10-19 14.067 633,457 -725 0.00% 8,910,620
2012-10-22 2012-10-18 13.929 634,182 -7,252 0.00% 8,833,359
2012-10-19 2012-10-17 13.708 641,434 -10,876 0.00% 8,792,836
2012-10-16 2012-10-12 13.681 652,310 -5,076 0.00% 8,923,933
2012-10-15 2012-10-11 13.487 657,386 -3,626 0.00% 8,866,453
2012-10-12 2012-10-10 12.936 661,012 -1,813 0.00% 8,550,722
2012-10-10 2012-10-08 12.550 662,825 +7,252 0.00% 8,318,229
2012-10-09 2012-10-05 12.770 655,573 -1,813 0.00% 8,371,873
2012-10-04 2012-09-28 12.632 657,386 -10,877 0.00% 8,304,367
2012-10-03 2012-09-27 12.467 668,263 +10,877 0.00% 8,331,179
2012-09-28 2012-09-26 12.246 657,386 +1,813 0.00% 8,050,522
2012-09-27 2012-09-25 12.384 655,573 +1,812 0.00% 8,118,728
2012-09-25 2012-09-21 12.632 653,761 -3,625 0.00% 8,258,574
2012-09-21 2012-09-19 12.550 657,386 -3,626 0.00% 8,249,972
2012-09-20 2012-09-18 12.246 661,012 -1,813 0.00% 8,094,927
2012-09-11 2012-09-07 11.998 662,825 -3,625 0.00% 7,952,593
2012-09-10 2012-09-06 11.308 666,450 +1,813 0.00% 7,536,540
2012-09-07 2012-09-05 11.226 664,637 +1,812 0.00% 7,461,043
2012-09-04 2012-08-31 11.584 662,825 +5,439 0.00% 7,678,365
2012-08-31 2012-08-29 11.777 657,386 +3,625 0.00% 7,742,281
2012-08-22 2012-08-20 12.274 653,761 +3,626 0.00% 8,024,161
2012-08-20 2012-08-16 12.246 650,135 +1,813 0.00% 7,961,724
2012-08-17 2012-08-15 12.412 648,322 +1,813 0.00% 8,046,812
2012-08-16 2012-08-14 12.550 646,509 -1,813 0.00% 8,113,469
2012-08-15 2012-08-13 12.384 648,322 -4,367 0.00% 8,028,931
2012-08-14 2012-08-10 12.439 652,689 -1,450 0.00% 8,119,017
2012-08-02 2012-07-31 12.274 654,139 -1,813 0.00% 8,028,800
2012-08-01 2012-07-30 11.915 655,952 -3,626 0.00% 7,815,853
2012-07-31 2012-07-27 11.695 659,578 -3,625 0.00% 7,713,520
2012-07-30 2012-07-26 11.391 663,203 +7,251 0.00% 7,554,698
2012-07-25 2012-07-23 11.391 655,952 -1,813 0.00% 7,472,101
2012-07-23 2012-07-19 11.446 657,765 -1,813 0.00% 7,529,037
2012-07-16 2012-07-12 11.005 659,578 +3,626 0.00% 7,258,714
2012-07-10 2012-07-06 11.750 655,952 +3,625 0.00% 7,707,300
2012-07-09 2012-07-05 11.833 652,327 +3,626 0.00% 7,718,684
2012-07-06 2012-07-04 11.805 648,701 +1,088 0.00% 7,657,887
2012-06-28 2012-06-26 11.612 647,613 +3,625 0.00% 7,520,007
2012-06-19 2012-06-15 12.246 643,988 -725 0.00% 7,886,446
2012-06-18 2012-06-14 11.860 644,713 +3,626 0.00% 7,646,373
2012-06-14 2012-06-12 11.750 641,087 -1,813 0.00% 7,532,639
2012-06-12 2012-06-08 11.750 642,900 -1,813 0.00% 7,553,942
2012-06-11 2012-06-07 12.357 644,713 -7,447 0.00% 7,966,454
2012-06-08 2012-06-06 12.329 652,160 -3,625 0.00% 8,040,486
2012-06-07 2012-06-05 13.659 655,785 +7,251 0.00% 8,957,431
2012-06-06 2012-06-04 13.543 648,534 +34,342 0.00% 8,782,837
2012-06-05 2012-06-01 13.688 614,192 +4,120 0.00% 8,407,195
2012-06-04 2012-05-31 13.746 610,072 +2,060 0.00% 8,386,335
2012-05-31 2012-05-29 13.776 608,012 +6,867 0.00% 8,375,725
2012-05-29 2012-05-25 13.455 601,145 +3,434 0.00% 8,088,544
2012-05-24 2012-05-22 13.717 597,711 +3,434 0.00% 8,199,008
2012-05-23 2012-05-21 13.513 594,277 +3,433 0.00% 8,030,749
2012-05-22 2012-05-18 13.513 590,844 +4,807 0.00% 7,984,357
2012-05-16 2012-05-14 13.950 586,037 +5,151 0.00% 8,175,413
2012-05-15 2012-05-11 14.242 580,886 -3,434 0.00% 8,272,731
2012-05-14 2012-05-10 14.445 584,320 +3,434 0.00% 8,440,760
2012-05-11 2012-05-09 14.475 580,886 +8,240 0.00% 8,408,072
2012-05-10 2012-05-08 14.620 572,646 +1,717 0.00% 8,372,190
2012-05-04 2012-05-02 15.232 570,929 -10,764 0.00% 8,696,268
2012-05-03 2012-04-30 15.086 581,693 -498 0.00% 8,775,517
2012-05-02 2012-04-27 14.882 582,191 -1,717 0.00% 8,664,341
2012-04-27 2012-04-25 14.941 583,908 +1,717 0.00% 8,723,905
2012-04-26 2012-04-24 14.941 582,191 +3,433 0.00% 8,698,252
2012-04-24 2012-04-20 15.377 578,758 -1,716 0.00% 8,899,796
2012-04-23 2012-04-19 15.319 580,474 -1,374 0.00% 8,892,372
2012-04-20 2012-04-18 15.144 581,848 -1,717 0.00% 8,811,747
2012-04-19 2012-04-17 15.057 583,565 -686 0.00% 8,786,763
2012-04-18 2012-04-16 15.057 584,251 +1,717 0.00% 8,797,092
2012-04-17 2012-04-13 15.174 582,534 -13,735 0.00% 8,839,102
2012-04-16 2012-04-12 14.708 596,269 -17,168 0.00% 8,769,660
2012-04-12 2012-04-10 14.591 613,437 +15,108 0.00% 8,950,696
2012-04-11 2012-04-05 14.649 598,329 +3,434 0.00% 8,765,106
2012-04-10 2012-04-03 14.882 594,895 -13,735 0.00% 8,853,405
2012-04-05 2012-04-02 14.591 608,630 +10,301 0.00% 8,880,557
2012-04-02 2012-03-29 14.358 598,329 +3,434 0.00% 8,590,849
2012-03-30 2012-03-28 14.591 594,895 -108,159 0.00% 8,680,149
2012-03-28 2012-03-26 14.475 703,054 +5,150 0.00% 10,176,401
2012-03-23 2012-03-21 14.941 697,904 +3,434 0.00% 10,427,067
2012-03-21 2012-03-19 15.144 694,470 +30,902 0.00% 10,517,341
2012-03-16 2012-03-14 15.523 663,568 +10,301 0.00% 10,300,582
2012-03-12 2012-03-08 15.290 653,267 -3,090 0.00% 9,988,474
2012-03-08 2012-03-06 15.319 656,357 +9,957 0.00% 10,054,836
2012-03-07 2012-03-05 15.931 646,400 +11,675 0.00% 10,297,642
2012-03-05 2012-03-01 16.251 634,725 -6,868 0.00% 10,314,993
2012-03-02 2012-02-29 16.571 641,593 -6,867 0.00% 10,632,148
2012-02-29 2012-02-27 16.076 648,460 +6,509 0.00% 10,424,888
2012-02-28 2012-02-24 16.135 641,951 -2,747 0.00% 10,357,639
2012-02-27 2012-02-23 16.280 644,698 +2,747 0.00% 10,495,841
2012-02-24 2012-02-22 16.397 641,951 +343 0.00% 10,525,904
2012-02-23 2012-02-21 16.338 641,608 -687 0.00% 10,482,908
2012-02-22 2012-02-20 16.193 642,295 -6,867 0.00% 10,400,602
2012-02-17 2012-02-15 16.135 649,162 -18,885 0.00% 10,473,986
2012-02-14 2012-02-10 15.523 668,047 +17,168 0.00% 10,370,110
2012-02-13 2012-02-09 15.902 650,879 +4,121 0.00% 10,350,040
2012-02-08 2012-02-06 15.902 646,758 -344 0.00% 10,284,509
2012-02-07 2012-02-03 16.106 647,102 -16,481 0.00% 10,421,902
2012-02-06 2012-02-02 16.164 663,583 +3,434 0.00% 10,725,989
2012-02-03 2012-02-01 15.610 660,149 +2,060 0.00% 10,305,187
2012-02-02 2012-01-31 15.814 658,089 -3,434 0.00% 10,407,193
2012-01-31 2012-01-27 16.280 661,523 -3,434 0.00% 10,769,757
2012-01-30 2012-01-26 16.135 664,957 -7,519 0.00% 10,728,832
2012-01-27 2012-01-20 15.640 672,476 -7,245 0.00% 10,517,202
2012-01-26 2012-01-19 15.814 679,721 -3,777 0.00% 10,749,287
2012-01-19 2012-01-17 15.581 683,498 -4,244 0.00% 10,649,768
2012-01-17 2012-01-13 14.999 687,742 -2,404 0.00% 10,315,301
2012-01-11 2012-01-09 14.096 690,146 -17,168 0.00% 9,728,267
2011-12-30 2011-12-28 13.688 707,314 +17,168 0.00% 9,681,870
2011-12-28 2011-12-22 13.950 690,146 -19,914 0.00% 9,627,768
2011-12-22 2011-12-20 13.543 710,060 -17,168 0.00% 9,616,059
2011-12-21 2011-12-19 13.397 727,228 +17,168 0.00% 9,742,660
2011-12-15 2011-12-13 13.601 710,060 +17,168 0.00% 9,657,419
2011-12-09 2011-12-07 14.300 692,892 -27,469 0.00% 9,908,232
2011-12-07 2011-12-05 14.067 720,361 +3,433 0.00% 10,133,196
2011-12-06 2011-12-02 14.009 716,928 -3,433 0.00% 10,043,145
2011-12-05 2011-12-01 13.892 720,361 -10,644 0.00% 10,007,318
2011-11-25 2011-11-23 12.203 731,005 -6,868 0.00% 8,920,383
2011-11-24 2011-11-22 12.552 737,873 +1,717 0.00% 9,262,069
2011-11-23 2011-11-21 12.523 736,156 +8,584 0.00% 9,219,077
2011-11-22 2011-11-18 12.931 727,572 +3,434 0.00% 9,408,233
2011-11-21 2011-11-17 13.339 724,138 +3,433 0.00% 9,659,084
2011-11-18 2011-11-16 13.543 720,705 +29,186 0.00% 9,760,220
2011-11-16 2011-11-14 14.154 691,519 -27,469 0.00% 9,787,900
2011-11-14 2011-11-10 13.805 718,988 +36,053 0.00% 9,925,425
2011-11-10 2011-11-08 14.591 682,935 -1,717 0.00% 9,964,746
2011-11-08 2011-11-04 14.504 684,652 -28,842 0.00% 9,929,980
2011-11-07 2011-11-03 14.038 713,494 +1,373 0.00% 10,015,820
2011-11-02 2011-10-31 14.387 712,121 -13,734 0.00% 10,245,422
2011-11-01 2011-10-28 14.620 725,855 -6,867 0.00% 10,612,134
2011-10-31 2011-10-27 14.329 732,722 -18,885 0.00% 10,499,134
2011-10-24 2011-10-20 11.853 751,607 -1,717 0.00% 8,909,111
2011-10-20 2011-10-18 11.766 753,324 +1,717 0.00% 8,863,644
2011-10-14 2011-10-12 12.698 751,607 -3,777 0.00% 9,543,912
2011-10-12 2011-10-10 11.766 755,384 -1,717 0.00% 8,887,882
2011-10-11 2011-10-07 11.650 757,101 +3,434 0.00% 8,819,885
2011-09-26 2011-09-22 12.086 753,667 +15,451 0.00% 9,109,126
2011-09-16 2011-09-14 13.513 738,216 +687 0.00% 9,975,865
2011-09-15 2011-09-12 13.659 737,529 +41,203 0.00% 10,073,980
2011-09-12 2011-09-08 14.533 696,326 +5,150 0.00% 10,119,575
2011-09-08 2011-09-06 14.329 691,176 +1,374 0.00% 9,903,823
2011-09-07 2011-09-05 14.212 689,802 +13,734 0.00% 9,803,776
2011-09-06 2011-09-02 14.911 676,068 -1,717 0.00% 10,081,136
2011-09-05 2011-09-01 15.028 677,785 -17,168 0.00% 10,185,698
2011-09-01 2011-08-30 14.824 694,953 -5,150 0.00% 10,302,019
2011-08-31 2011-08-29 14.795 700,103 -16,138 0.00% 10,357,973
2011-08-30 2011-08-26 14.329 716,241 -61,795 0.00% 10,262,978
2011-08-29 2011-08-25 14.125 778,036 -10,300 0.00% 10,989,820
2011-08-26 2011-08-24 13.863 788,336 +3,433 0.00% 10,928,673
2011-08-25 2011-08-23 14.416 784,903 -6,867 0.00% 11,315,411
2011-08-24 2011-08-22 13.950 791,770 +20,602 0.00% 11,045,457
2011-08-23 2011-08-19 14.125 771,168 +5,150 0.00% 10,892,808
2011-08-22 2011-08-18 14.591 766,018 +6,867 0.00% 11,177,015
2011-08-19 2011-08-17 14.911 759,151 +7,898 0.00% 11,320,022
2011-08-17 2011-08-15 14.941 751,253 -8,584 0.00% 11,224,131
2011-08-16 2011-08-12 14.242 759,837 +13,734 0.00% 10,821,275
2011-08-15 2011-08-11 14.445 746,103 +76,782 0.00% 10,777,787
2011-08-12 2011-08-10 14.591 669,321 +3,434 0.00% 9,766,103
2011-08-11 2011-08-09 14.445 665,887 +27,469 0.00% 9,619,031
2011-08-10 2011-08-08 15.523 638,418 +4,807 0.00% 9,910,178
2011-08-09 2011-08-05 15.902 633,611 +18,198 0.00% 10,075,451
2011-08-08 2011-08-04 16.426 615,413 +3,434 0.00% 10,108,691
2011-08-05 2011-08-03 16.426 611,979 +54,937 0.00% 10,052,284
2011-08-02 2011-07-29 17.270 557,042 -3,433 0.00% 9,620,370
2011-07-29 2011-07-27 17.445 560,475 -12,672 0.00% 9,777,598
2011-07-28 2011-07-26 17.503 573,147 +14,732 0.00% 10,032,049
2011-07-21 2011-07-19 16.513 558,415 +3,434 0.00% 9,221,239
2011-07-20 2011-07-18 16.455 554,981 -3,434 0.00% 9,132,206
2011-07-14 2011-07-12 16.047 558,415 +15,451 0.00% 8,961,027
2011-07-04 2011-06-29 16.950 542,964 +2,060 0.00% 9,203,291
2011-06-30 2011-06-28 17.067 540,904 -358 0.00% 9,231,387
2011-06-24 2011-06-22 16.892 541,262 +106,441 0.00% 9,142,915
2011-06-23 2011-06-21 17.008 434,821 +1,717 0.00% 7,395,584
2011-06-20 2011-06-16 16.863 433,104 +3,434 0.00% 7,303,313
2011-06-16 2011-06-14 17.270 429,670 -1,717 0.00% 7,420,597
2011-06-14 2011-06-10 16.921 431,387 +5,150 0.00% 7,299,487
2011-06-13 2011-06-09 16.950 426,237 +1,717 0.00% 7,224,757
2011-06-09 2011-06-07 17.620 424,520 -3,588 0.00% 7,480,018
2011-06-08 2011-06-03 18.985 428,108 +4,807 0.00% 8,127,664
2011-06-07 2011-06-02 19.347 423,301 +13,197 0.00% 8,189,720
2011-06-02 2011-05-31 19.679 410,104 -3,313 0.00% 8,070,554
2011-05-31 2011-05-27 19.136 413,417 -13,849 0.00% 7,911,145
2011-05-30 2011-05-26 18.804 427,266 +1,325 0.00% 8,034,301
2011-05-20 2011-05-18 19.257 425,941 -779 0.00% 8,202,229
2011-05-19 2011-05-17 19.015 426,720 +1,657 0.00% 8,114,192
2011-05-18 2011-05-16 19.015 425,063 +778 0.00% 8,082,684
2011-05-16 2011-05-12 19.196 424,285 -2,032 0.00% 8,144,727
2011-05-11 2011-05-06 19.528 426,317 -3,314 0.00% 8,325,277
2011-05-09 2011-05-05 19.377 429,631 +3,314 0.00% 8,325,156
2011-05-06 2011-05-04 19.377 426,317 +4,969 0.00% 8,260,939
2011-05-04 2011-04-29 19.830 421,348 +994 0.00% 8,355,415
2011-05-03 2011-04-28 19.860 420,354 +4,307 0.00% 8,348,392
2011-04-29 2011-04-27 20.072 416,047 -3,313 0.00% 8,350,756
2011-04-28 2011-04-26 20.162 419,360 -149 0.00% 8,455,226
2011-04-27 2011-04-21 20.223 419,509 -6,626 0.00% 8,483,554
2011-04-20 2011-04-18 19.800 426,135 -3,313 0.00% 8,437,481
2011-04-13 2011-04-11 20.072 429,448 -3,463 0.00% 8,619,736
2011-04-11 2011-04-07 19.921 432,911 -1,325 0.00% 8,623,912
2011-04-08 2011-04-06 20.072 434,236 -3,042 0.00% 8,715,839
2011-04-07 2011-04-04 20.162 437,278 -3,313 0.00% 8,816,492
2011-04-06 2011-04-01 19.800 440,591 -11,596 0.00% 8,723,710
2011-04-04 2011-03-31 19.498 452,187 -6,850 0.00% 8,816,827
2011-04-01 2011-03-30 19.257 459,037 -3,659 0.00% 8,839,549
2011-03-29 2011-03-25 19.227 462,696 -16,858 0.00% 8,896,044
2011-03-28 2011-03-24 18.864 479,554 -1,657 0.00% 9,046,473
2011-03-24 2011-03-22 18.442 481,211 -3,313 0.00% 8,874,390
2011-03-21 2011-03-17 18.140 484,524 +3,313 0.00% 8,789,244
2011-03-18 2011-03-16 18.412 481,211 -5,119 0.00% 8,859,865
2011-03-17 2011-03-15 18.140 486,330 +19,879 0.00% 8,822,005
2011-03-15 2011-03-11 18.412 466,451 -12,404 0.00% 8,588,110
2011-03-14 2011-03-10 18.834 478,855 -1,326 0.00% 9,018,833
2011-03-11 2011-03-09 18.955 480,181 -1,656 0.00% 9,101,781
2011-03-10 2011-03-08 18.683 481,837 -8,432 0.00% 9,002,280
2011-03-08 2011-03-04 18.623 490,269 -18,222 0.00% 9,130,222
2011-03-07 2011-03-03 18.321 508,491 -82,829 0.00% 9,316,091
2011-03-01 2011-02-25 17.717 591,320 -6,626 0.00% 10,476,649
2011-02-25 2011-02-23 17.446 597,946 +1,657 0.00% 10,431,615
2011-02-22 2011-02-18 17.898 596,289 -1,657 0.00% 10,672,674
2011-02-15 2011-02-11 17.144 597,946 +3,313 0.00% 10,251,137
2011-02-14 2011-02-10 17.023 594,633 +3,313 0.00% 10,122,548
2011-02-11 2011-02-09 17.325 591,320 +3,314 0.00% 10,244,628
2011-02-10 2011-02-08 17.566 588,006 -1,988 0.00% 10,329,195
2011-01-31 2011-01-27 17.597 589,994 +16,565 0.00% 10,381,925
2011-01-17 2011-01-13 18.170 573,429 -1,656 0.00% 10,419,284
2011-01-06 2011-01-04 17.898 575,085 +1,325 0.00% 10,293,154
2011-01-04 2010-12-31 17.476 573,760 +3,313 0.00% 10,026,990
2010-12-30 2010-12-28 16.902 570,447 +663 0.00% 9,641,954
2010-12-28 2010-12-22 17.265 569,784 +19,473 0.00% 9,837,121
2010-12-21 2010-12-17 17.355 550,311 +7,621 0.00% 9,550,757
2010-12-20 2010-12-16 17.355 542,690 +1,325 0.00% 9,418,493
2010-12-17 2010-12-15 17.536 541,365 +3,976 0.00% 9,493,537
2010-12-15 2010-12-13 17.717 537,389 -1,326 0.00% 9,521,133
2010-12-10 2010-12-08 17.717 538,715 +5,301 0.00% 9,544,626
2010-12-09 2010-12-07 18.019 533,414 -4,969 0.00% 9,611,706
2010-12-08 2010-12-06 17.808 538,383 +15,903 0.00% 9,587,494
2010-11-30 2010-11-26 17.868 522,480 +3,313 0.00% 9,335,834
2010-11-26 2010-11-24 17.989 519,167 +331 0.00% 9,339,316
2010-11-25 2010-11-23 17.808 518,836 +4,970 0.00% 9,239,402
2010-11-24 2010-11-22 18.231 513,866 +4,969 0.00% 9,368,036
2010-11-23 2010-11-19 19.135 508,897 +332 0.00% 9,737,980
2010-11-22 2010-11-18 19.474 508,565 +12,212 0.00% 9,903,730
2010-11-19 2010-11-17 18.982 496,353 +8,777 0.00% 9,421,595
2010-11-18 2010-11-16 19.535 487,576 +3,250 0.00% 9,524,992
2010-11-15 2010-11-11 20.981 484,326 +1,625 0.00% 10,161,803
2010-11-11 2010-11-09 20.797 482,701 +1,626 0.00% 10,038,608
2010-11-10 2010-11-08 21.197 481,075 +3,900 0.00% 10,197,192
2010-11-09 2010-11-05 20.735 477,175 -325 0.00% 9,894,325
2010-11-05 2010-11-03 20.581 477,500 -37,381 0.00% 9,827,614
2010-11-04 2010-11-02 19.689 514,881 +650 0.00% 10,137,607
2010-11-03 2010-11-01 19.443 514,231 -1,950 0.00% 9,998,249
2010-11-01 2010-10-28 19.197 516,181 -3,900 0.00% 9,909,123
2010-10-29 2010-10-27 19.074 520,081 +3,250 0.00% 9,919,991
2010-10-28 2010-10-26 19.197 516,831 +3,251 0.00% 9,921,601
2010-10-22 2010-10-20 19.259 513,580 -11,377 0.00% 9,890,791
2010-10-21 2010-10-19 19.474 524,957 -6,501 0.00% 10,222,945
2010-10-20 2010-10-18 19.382 531,458 +1,625 0.00% 10,300,495
2010-10-18 2010-10-14 19.535 529,833 -25,029 0.00% 10,350,500
2010-10-15 2010-10-13 18.612 554,862 -7,476 0.00% 10,327,351
2010-10-13 2010-10-11 18.397 562,338 -1,950 0.00% 10,345,398
2010-10-12 2010-10-08 18.274 564,288 -1,626 0.00% 10,311,833
2010-10-08 2010-10-06 18.120 565,914 -1,950 0.00% 10,254,496
2010-10-07 2010-10-05 17.782 567,864 +6,501 0.00% 10,097,661
2010-10-06 2010-10-04 17.813 561,363 +22,754 0.00% 9,999,331
2010-10-05 2010-09-30 17.782 538,609 +1,300 0.00% 9,577,453
2010-09-29 2010-09-27 18.151 537,309 -6,501 0.00% 9,752,697
2010-09-28 2010-09-24 18.151 543,810 -3,251 0.00% 9,870,696
2010-09-24 2010-09-21 17.997 547,061 +1,626 0.00% 9,845,555
2010-09-17 2010-09-15 18.182 545,435 -81,263 0.00% 9,916,972
2010-09-16 2010-09-14 18.243 626,698 -5,201 0.00% 11,433,037
2010-09-14 2010-09-10 17.782 631,899 +6,501 0.00% 11,236,320
2010-09-08 2010-09-06 18.120 625,398 -2,925 0.00% 11,332,360
2010-09-07 2010-09-03 17.782 628,323 -11,377 0.00% 11,172,732
2010-09-03 2010-09-01 17.474 639,700 +6,501 0.00% 11,178,236
2010-09-02 2010-08-31 17.382 633,199 +3,250 0.00% 11,006,197
2010-09-01 2010-08-30 17.720 629,949 -6,501 0.00% 11,162,886
2010-08-31 2010-08-27 17.382 636,450 -3,250 0.00% 11,062,705
2010-08-26 2010-08-24 17.197 639,700 -975 0.00% 11,001,116
2010-08-25 2010-08-23 17.320 640,675 +3,250 0.00% 11,096,724
2010-08-24 2010-08-20 17.382 637,425 +8,126 0.00% 11,079,652
2010-08-23 2010-08-19 17.505 629,299 +9,752 0.00% 11,015,847
2010-08-20 2010-08-18 17.474 619,547 +3,250 0.00% 10,826,079
2010-08-18 2010-08-16 17.659 616,297 -6,501 0.00% 10,883,048
2010-08-16 2010-08-12 17.505 622,798 +6,501 0.00% 10,902,048
2010-08-13 2010-08-11 17.690 616,297 +7,477 0.00% 10,902,008
2010-08-12 2010-08-10 18.151 608,820 +975 0.00% 11,050,693
2010-08-11 2010-08-09 18.582 607,845 -7,801 0.00% 11,294,796
2010-08-10 2010-08-06 18.397 615,646 +6,501 0.00% 11,326,112
2010-08-04 2010-08-02 18.551 609,145 -9,752 0.00% 11,300,212
2010-08-02 2010-07-29 18.274 618,897 -3,250 0.00% 11,309,761
2010-07-29 2010-07-27 18.059 622,147 -651 0.00% 11,235,172
2010-07-26 2010-07-22 17.905 622,798 -3,250 0.00% 11,151,128
2010-07-23 2010-07-21 17.813 626,048 -21,778 0.00% 11,151,539
2010-07-22 2010-07-20 17.659 647,826 -6,502 0.00% 11,439,811
2010-07-21 2010-07-19 17.443 654,328 +13,653 0.00% 11,413,719
2010-07-19 2010-07-15 17.659 640,675 -325 0.00% 11,313,533
2010-07-16 2010-07-14 18.089 641,000 -9,752 0.00% 11,595,352
2010-07-15 2010-07-13 17.966 650,752 -9,751 0.00% 11,691,681
2010-07-14 2010-07-12 17.936 660,503 -29,255 0.00% 11,846,551
2010-07-13 2010-07-09 17.597 689,758 -3,251 0.00% 12,137,839
2010-07-12 2010-07-08 17.290 693,009 +3,251 0.00% 11,981,847
2010-07-09 2010-07-07 17.197 689,758 +4,226 0.00% 11,861,979
2010-07-07 2010-07-05 17.167 685,532 +9,751 0.00% 11,768,213
2010-07-05 2010-06-30 17.597 675,781 +6,501 0.00% 11,891,882
2010-07-02 2010-06-29 17.720 669,280 +32,505 0.00% 11,859,843
2010-06-29 2010-06-25 18.059 636,775 +6,501 0.00% 11,499,334
2010-06-24 2010-06-22 18.336 630,274 +650 0.00% 11,556,445
2010-06-23 2010-06-21 18.459 629,624 -7,476 0.00% 11,622,007
2010-06-21 2010-06-17 17.659 637,100 -1,300 0.00% 11,250,403
2010-06-18 2010-06-15 17.813 638,400 +650 0.00% 11,371,560
2010-06-11 2010-06-09 17.443 637,750 +21,128 0.00% 11,124,542
2010-06-07 2010-06-03 17.597 616,622 -18,202 0.00% 10,850,847
2010-06-01 2010-05-28 17.720 634,824 -13,002 0.00% 11,249,272
2010-05-28 2010-05-26 17.351 647,826 -9,752 0.00% 11,240,511
2010-05-27 2010-05-25 16.644 657,578 +13,652 0.00% 10,944,430
2010-05-26 2010-05-24 17.197 643,926 -9,751 0.00% 11,073,792
2010-05-25 2010-05-20 16.828 653,677 +5,851 0.00% 11,000,163
2010-05-24 2010-05-19 16.951 647,826 -6,502 0.00% 10,981,422
2010-05-20 2010-05-18 18.308 654,328 -13,002 0.00% 11,979,365
2010-05-19 2010-05-17 17.862 667,330 +33,218 0.00% 11,919,937
2010-05-18 2010-05-14 18.212 634,112 -6,281 0.00% 11,548,683
2010-05-17 2010-05-13 18.244 640,393 -3,141 0.00% 11,683,465
2010-05-14 2010-05-12 17.958 643,534 +3,141 0.00% 11,556,360
2010-05-13 2010-05-11 17.830 640,393 +6,281 0.00% 11,418,395
2010-05-12 2010-05-10 18.085 634,112 +1,571 0.00% 11,467,923
2010-05-11 2010-05-07 17.703 632,541 -9,423 0.00% 11,197,832
2010-05-10 2010-05-06 17.735 641,964 +9,423 0.00% 11,385,086
2010-05-07 2010-05-05 17.703 632,541 +7,223 0.00% 11,197,832
2010-05-05 2010-05-03 18.085 625,318 +13,505 0.00% 11,308,883
2010-05-04 2010-04-30 18.372 611,813 -4,711 0.00% 11,239,965
2010-05-03 2010-04-29 18.021 616,524 +3,141 0.00% 11,110,584
2010-04-30 2010-04-28 18.212 613,383 +9,422 0.00% 11,171,159
2010-04-29 2010-04-27 18.435 603,961 +6,282 0.00% 11,134,172
2010-04-26 2010-04-22 18.785 597,679 +6,281 0.00% 11,227,691
2010-04-23 2010-04-21 18.785 591,398 +942 0.00% 11,109,700
2010-04-22 2010-04-20 19.040 590,456 -6,281 0.00% 11,242,404
2010-04-21 2010-04-19 18.817 596,737 +25,126 0.00% 11,228,996
2010-04-20 2010-04-16 19.231 571,611 +3,140 0.00% 10,992,791
2010-04-19 2010-04-15 19.645 568,471 +3,141 0.00% 11,167,705
2010-04-15 2010-04-13 19.645 565,330 -6,910 0.00% 11,106,000
2010-04-14 2010-04-12 19.900 572,240 -1,570 0.00% 11,387,508
2010-04-13 2010-04-09 20.059 573,810 +3,141 0.00% 11,510,101
2010-04-12 2010-04-08 19.995 570,669 -7,852 0.00% 11,410,755
2010-04-09 2010-04-07 19.995 578,521 -43,970 0.00% 11,567,759
2010-04-08 2010-04-01 19.263 622,491 -2,199 0.00% 11,991,097
2010-04-07 2010-03-31 18.849 624,690 -3,454 0.00% 11,774,886
2010-04-01 2010-03-30 18.722 628,144 -3,141 0.00% 11,759,991
2010-03-31 2010-03-29 18.308 631,285 +628 0.00% 11,557,497
2010-03-30 2010-03-26 18.149 630,657 +3,141 0.00% 11,445,599
2010-03-29 2010-03-25 18.021 627,516 +12,563 0.00% 11,308,674
2010-03-24 2010-03-22 18.308 614,953 +21,985 0.00% 11,258,492
2010-03-19 2010-03-17 18.754 592,968 -314 0.00% 11,120,313
2010-03-17 2010-03-15 18.403 593,282 -12,563 0.00% 10,918,412
2010-03-15 2010-03-11 18.563 605,845 +3,140 0.00% 11,246,064
2010-03-11 2010-03-09 18.817 602,705 +3,141 0.00% 11,341,297
2010-03-08 2010-03-04 18.308 599,564 +2,827 0.00% 10,976,752
2010-03-05 2010-03-03 18.785 596,737 -20,415 0.00% 11,209,996
2010-03-04 2010-03-02 18.658 617,152 +3,141 0.00% 11,514,901
2010-03-03 2010-03-01 18.372 614,011 -6,282 0.00% 11,280,346
2010-03-01 2010-02-25 17.289 620,293 +23,556 0.00% 10,724,256
2010-02-26 2010-02-24 17.448 596,737 +31,407 0.00% 10,411,996
2010-02-25 2010-02-23 17.735 565,330 -3,141 0.00% 10,026,000
2010-02-24 2010-02-22 17.703 568,471 +628 0.00% 10,063,605
2010-02-23 2010-02-19 17.448 567,843 +3,141 0.00% 9,907,847
2010-02-17 2010-02-11 17.830 564,702 -3,141 0.00% 10,068,802
2010-02-10 2010-02-08 17.225 567,843 +3,141 0.00% 9,781,287
2010-02-09 2010-02-05 17.544 564,702 +16,332 0.00% 9,906,982
2010-02-08 2010-02-04 18.117 548,370 -3,141 0.00% 9,934,738
2010-02-05 2010-02-03 18.563 551,511 -942 0.00% 10,237,483
2010-02-04 2010-02-02 18.149 552,453 +3,141 0.00% 10,026,299
2010-02-02 2010-01-29 18.149 549,312 +1,256 0.00% 9,969,294
2010-01-28 2010-01-26 17.862 548,056 +6,281 0.00% 9,789,449
2010-01-27 2010-01-25 18.499 541,775 +27,325 0.00% 10,022,257
2010-01-26 2010-01-22 18.626 514,450 +1,570 0.00% 9,582,294
2010-01-25 2010-01-21 18.212 512,880 +8,794 0.00% 9,340,761
2010-01-20 2010-01-18 18.690 504,086 -3,141 0.00% 9,421,351
2010-01-19 2010-01-15 18.531 507,227 +5,340 0.00% 9,399,306
2010-01-18 2010-01-14 18.594 501,887 +9,422 0.00% 9,332,312
2010-01-15 2010-01-13 18.881 492,465 +14,447 0.00% 9,298,235
2010-01-14 2010-01-12 19.581 478,018 +4,711 0.00% 9,360,301
2010-01-13 2010-01-11 20.027 473,307 +6,282 0.00% 9,479,033
2010-01-12 2010-01-08 20.250 467,025 +15,703 0.00% 9,457,312
2010-01-11 2010-01-07 20.282 451,322 +3,141 0.00% 9,153,694
2010-01-08 2010-01-06 20.537 448,181 +5,025 0.00% 9,204,149
2010-01-07 2010-01-05 20.664 443,156 -9,422 0.00% 9,157,392
2009-12-30 2009-12-28 20.346 452,578 -5,025 0.00% 9,207,988
2009-12-29 2009-12-24 20.409 457,603 +1,884 0.00% 9,339,365
2009-12-23 2009-12-21 19.454 455,719 +628 0.00% 8,865,614
2009-12-22 2009-12-18 19.741 455,091 +3,141 0.00% 8,983,807
2009-12-21 2009-12-17 20.091 451,950 +3,141 0.00% 9,080,091
2009-12-18 2009-12-16 20.059 448,809 +6,281 0.00% 9,002,696
2009-12-17 2009-12-15 20.314 442,528 +9,422 0.00% 8,989,425
2009-12-16 2009-12-14 20.600 433,106 -942 0.00% 8,922,138
2009-12-11 2009-12-09 20.441 434,048 +4,083 0.00% 8,872,444
2009-12-10 2009-12-08 20.760 429,965 +15,704 0.00% 8,925,882
2009-12-09 2009-12-07 21.142 414,261 +314 0.00% 8,758,154
2009-12-08 2009-12-04 21.460 413,947 +4,083 0.00% 8,883,316
2009-12-04 2009-12-02 21.460 409,864 +99,561 0.00% 8,795,694
2009-12-03 2009-12-01 21.333 310,303 -9,423 0.00% 6,619,592
2009-12-02 2009-11-30 20.855 319,726 -9,422 0.00% 6,667,910
2009-12-01 2009-11-27 19.932 329,148 +28,267 0.00% 6,560,486
2009-11-30 2009-11-26 21.046 300,881 +1,570 0.00% 6,332,376
2009-11-27 2009-11-25 21.651 299,311 +3,769 0.00% 6,480,404
2009-11-24 2009-11-20 21.492 295,542 +314 0.00% 6,351,751
2009-11-23 2009-11-19 21.810 295,228 -30,779 0.00% 6,439,002
2009-11-20 2009-11-18 22.352 326,007 -6,281 0.00% 7,286,761
2009-11-18 2009-11-16 22.161 332,288 -1,257 0.00% 7,363,671
2009-11-13 2009-11-11 21.587 333,545 -1,256 0.00% 7,200,366
2009-11-12 2009-11-10 21.460 334,801 -5,339 0.00% 7,184,840
2009-11-11 2009-11-09 21.205 340,140 -4,711 0.00% 7,212,775
2009-11-09 2009-11-05 20.218 344,851 +4,711 0.00% 6,972,294
2009-11-06 2009-11-04 20.218 340,140 -3,141 0.00% 6,877,045
2009-11-05 2009-11-03 19.709 343,281 +3,141 0.00% 6,765,671
2009-11-04 2009-11-02 20.059 340,140 +5,653 0.00% 6,822,895
2009-11-03 2009-10-30 20.027 334,487 +942 0.00% 6,698,852
2009-11-02 2009-10-29 19.359 333,545 +15,076 0.00% 6,456,966
2009-10-30 2009-10-28 19.900 318,469 +1,570 0.00% 6,337,495
2009-10-29 2009-10-27 20.346 316,899 +1,570 0.00% 6,447,512
2009-10-28 2009-10-23 20.728 315,329 -4,082 0.00% 6,536,050
2009-10-27 2009-10-22 20.155 319,411 +3,140 0.00% 6,437,601
2009-10-22 2009-10-20 20.186 316,271 +3,141 0.00% 6,384,385
2009-10-19 2009-10-15 19.900 313,130 -628 0.00% 6,231,250
2009-10-16 2009-10-14 19.836 313,758 -1,571 0.00% 6,223,767
2009-10-15 2009-10-13 19.359 315,329 +2,199 0.00% 6,104,329
2009-10-14 2009-10-12 19.390 313,130 +2,513 0.00% 6,071,730
2009-10-13 2009-10-09 19.454 310,617 -12,563 0.00% 6,042,782
2009-10-12 2009-10-08 19.327 323,180 -9,422 0.00% 6,246,024
2009-10-09 2009-10-07 19.072 332,602 -26,697 0.00% 6,343,401
2009-10-06 2009-10-02 18.117 359,299 +1,571 0.00% 6,509,367
2009-10-05 2009-09-30 18.594 357,728 +17,274 0.00% 6,651,755
2009-10-02 2009-09-29 18.913 340,454 -17,274 0.00% 6,438,954
2009-09-30 2009-09-28 18.308 357,728 +7,852 0.00% 6,549,245
2009-09-29 2009-09-25 18.849 349,876 -3,141 0.00% 6,594,871
2009-09-28 2009-09-24 18.754 353,017 +36,118 0.00% 6,620,357
2009-09-23 2009-09-21 19.168 316,899 +3,141 0.00% 6,074,182
2009-09-22 2009-09-18 19.613 313,758 -628 0.00% 6,153,837
2009-09-21 2009-09-17 19.836 314,386 -4,083 0.00% 6,236,224
2009-09-18 2009-09-16 19.581 318,469 -3,769 0.00% 6,236,095
2009-09-17 2009-09-15 18.754 322,238 +2,512 0.00% 6,043,138
2009-09-15 2009-09-11 18.977 319,726 -4,397 0.00% 6,067,289
2009-09-14 2009-09-10 18.817 324,123 -3,140 0.00% 6,099,129
2009-09-10 2009-09-08 18.754 327,263 -20,415 0.00% 6,137,375
2009-09-09 2009-09-07 18.403 347,678 -12,877 0.00% 6,398,461
2009-09-08 2009-09-04 17.926 360,555 -44,598 0.00% 6,463,241
2009-09-03 2009-09-01 16.907 405,153 -9,422 0.00% 6,849,897
2009-09-02 2009-08-31 16.843 414,575 +628 0.00% 6,982,794
2009-08-28 2009-08-26 16.875 413,947 -3,141 0.00% 6,985,397
2009-08-27 2009-08-25 16.811 417,088 +10,993 0.00% 7,011,841
2009-08-25 2009-08-21 16.684 406,095 +628 0.00% 6,775,313
2009-08-21 2009-08-19 16.780 405,467 -2,513 0.00% 6,803,566
2009-08-20 2009-08-18 16.939 407,980 +2,199 0.00% 6,910,683
2009-08-19 2009-08-17 16.875 405,781 -314 0.00% 6,847,595
2009-08-18 2009-08-14 17.225 406,095 -6,282 0.00% 6,995,123
2009-08-13 2009-08-11 16.971 412,377 -3,141 0.00% 6,998,293
2009-08-12 2009-08-10 16.780 415,518 +3,141 0.00% 6,972,217
2009-08-11 2009-08-07 16.270 412,377 +1,571 0.00% 6,709,433
2009-08-10 2009-08-06 16.684 410,806 +25,125 0.00% 6,853,912
2009-08-07 2009-08-05 16.907 385,681 +16,646 0.00% 6,520,685
2009-08-06 2009-08-04 17.225 369,035 +21,985 0.00% 6,356,752
2009-08-05 2009-08-03 17.798 347,050 -5,025 0.00% 6,176,953
2009-08-03 2009-07-30 17.798 352,075 +3,141 0.00% 6,266,391
2009-07-31 2009-07-29 17.735 348,934 -942 0.00% 6,188,266
2009-07-30 2009-07-28 18.117 349,876 -14,448 0.00% 6,338,652
2009-07-29 2009-07-27 17.448 364,324 +1,571 0.00% 6,356,804
2009-07-28 2009-07-24 17.225 362,753 -13,820 0.00% 6,248,543
2009-07-24 2009-07-22 16.620 376,573 -1,256 0.00% 6,258,787
2009-07-23 2009-07-21 17.066 377,829 -628 0.00% 6,448,082
2009-07-22 2009-07-20 17.193 378,457 -45,855 0.00% 6,506,999
2009-07-21 2009-07-17 16.811 424,312 -3,140 0.00% 7,133,287
2009-07-20 2009-07-16 16.493 427,452 -3,141 0.00% 7,049,975
2009-07-17 2009-07-15 16.366 430,593 -9,422 0.00% 7,046,940
2009-07-15 2009-07-13 15.665 440,015 +26,382 0.00% 6,892,917
2009-07-14 2009-07-10 16.111 413,633 +7,538 0.00% 6,664,018
2009-07-13 2009-07-09 16.238 406,095 +3,140 0.00% 6,594,294
2009-07-10 2009-07-08 16.334 402,955 +34,548 0.00% 6,581,795
2009-07-08 2009-07-06 16.716 368,407 +18,845 0.00% 6,158,255
2009-07-07 2009-07-03 17.002 349,562 -30,779 0.00% 5,943,413
2009-07-03 2009-06-30 17.193 380,341 -1,571 0.00% 6,539,392
2009-07-02 2009-06-29 17.098 381,912 -1,256 0.00% 6,529,923
2009-06-30 2009-06-26 17.353 383,168 -3,141 0.00% 6,648,998
2009-06-29 2009-06-25 17.162 386,309 -3,141 0.00% 6,629,703
2009-06-25 2009-06-23 16.461 389,450 +1,571 0.00% 6,410,807
2009-06-24 2009-06-22 17.066 387,879 -1,256 0.00% 6,619,597
2009-06-23 2009-06-19 16.525 389,135 +12,562 0.00% 6,430,402
2009-06-22 2009-06-18 16.334 376,573 +2,827 0.00% 6,150,876
2009-06-19 2009-06-17 16.939 373,746 -9,422 0.00% 6,330,801
2009-06-18 2009-06-16 16.589 383,168 +3,141 0.00% 6,356,198
2009-06-17 2009-06-15 16.652 380,027 -12,563 0.00% 6,328,293
2009-06-16 2009-06-12 16.620 392,590 -21,357 0.00% 6,524,995
2009-06-15 2009-06-11 16.238 413,947 +3,769 0.00% 6,721,797
2009-06-12 2009-06-10 16.015 410,178 -33,606 0.00% 6,569,175
2009-06-11 2009-06-09 15.124 443,784 +26,696 0.00% 6,711,749
2009-06-10 2009-06-08 15.474 417,088 +6,282 0.00% 6,454,081
2009-06-05 2009-06-03 15.761 410,806 +1,570 0.00% 6,474,592
2009-06-04 2009-06-02 15.602 409,236 +6,909 0.00% 6,384,698
2009-06-02 2009-05-29 15.538 402,327 -3,140 0.00% 6,251,287
2009-06-01 2009-05-27 15.315 405,467 -4,083 0.00% 6,209,706
2009-05-29 2009-05-26 14.710 409,550 +942 0.00% 6,024,477
2009-05-27 2009-05-25 15.904 408,608 +3,141 0.00% 6,498,546
2009-05-26 2009-05-22 15.838 405,467 +15,832 0.00% 6,421,722
2009-05-25 2009-05-21 15.871 389,635 +3,018 0.00% 6,183,888
2009-05-20 2009-05-18 15.772 386,617 -15,090 0.00% 6,097,559
2009-05-19 2009-05-15 15.407 401,707 -1,510 0.00% 6,189,142
2009-05-18 2009-05-14 14.877 403,217 -4,527 0.00% 5,998,647
2009-05-15 2009-05-13 15.241 407,744 +12,073 0.00% 6,214,605
2009-05-14 2009-05-12 15.341 395,671 +3,018 0.00% 6,069,925
2009-05-13 2009-05-11 15.606 392,653 -1,509 0.00% 6,127,706
2009-05-12 2009-05-08 15.904 394,162 -3,018 0.00% 6,268,796
2009-05-08 2009-05-06 15.639 397,180 -6,037 0.00% 6,211,514
2009-05-06 2009-05-04 15.473 403,217 -6,036 0.00% 6,239,127
2009-05-05 2009-04-30 14.778 409,253 -12,072 0.00% 6,047,764
2009-05-04 2009-04-29 14.281 421,325 -12,072 0.00% 6,016,759
2009-04-29 2009-04-27 13.320 433,397 -3,320 0.00% 5,772,714
2009-04-24 2009-04-22 14.115 436,717 +1,509 0.00% 6,164,216
2009-04-21 2009-04-17 14.811 435,208 -4,829 0.00% 6,445,736
2009-04-17 2009-04-15 14.744 440,037 +2,414 0.00% 6,488,097
2009-04-16 2009-04-14 14.877 437,623 -5,432 0.00% 6,510,504
2009-04-08 2009-04-06 13.883 443,055 -8,149 0.00% 6,150,916
2009-04-06 2009-04-02 13.618 451,204 +1,509 0.00% 6,144,448
2009-04-03 2009-04-01 13.154 449,695 +3,018 0.00% 5,915,299
2009-04-02 2009-03-31 13.353 446,677 -3,018 0.00% 5,964,400
2009-04-01 2009-03-30 13.021 449,695 +7,545 0.00% 5,855,699
2009-03-31 2009-03-27 13.883 442,150 -3,018 0.00% 6,138,352
2009-03-30 2009-03-26 13.618 445,168 -25,956 0.00% 6,062,251
2009-03-26 2009-03-24 11.729 471,124 -3,018 0.00% 5,525,946
2009-03-25 2009-03-23 11.663 474,142 -15,090 0.00% 5,529,925
2009-03-23 2009-03-19 11.597 489,232 -4,527 0.00% 5,673,499
2009-03-20 2009-03-18 11.597 493,759 -3,018 0.00% 5,725,998
2009-03-19 2009-03-17 11.431 496,777 -18,109 0.00% 5,678,697
2009-03-18 2009-03-16 11.431 514,886 -5,432 0.00% 5,885,702
2009-03-17 2009-03-13 11.100 520,318 -3,018 0.00% 5,775,396
2009-03-13 2009-03-11 10.802 523,336 +3,018 0.00% 5,652,835
2009-03-11 2009-03-09 10.470 520,318 -2,415 0.00% 5,447,836
2009-03-10 2009-03-06 10.271 522,733 +6,036 0.00% 5,369,202
2009-03-06 2009-03-04 10.536 516,697 +3,018 0.00% 5,444,164
2009-03-03 2009-02-27 10.536 513,679 +604 0.00% 5,412,365
2009-03-02 2009-02-26 10.768 513,075 +1,509 0.00% 5,525,001
2009-02-25 2009-02-23 11.067 511,566 +6,036 0.00% 5,661,301
2009-02-24 2009-02-20 10.802 505,530 +3,018 0.00% 5,460,503
2009-02-19 2009-02-17 11.166 502,512 +15,091 0.00% 5,611,054
2009-02-17 2009-02-13 11.829 487,421 -3,018 0.00% 5,765,548
2009-02-16 2009-02-12 11.464 490,439 +3,018 0.00% 5,622,497
2009-02-11 2009-02-09 12.061 487,421 -6,036 0.00% 5,878,598
2009-02-10 2009-02-06 12.094 493,457 -3,622 0.00% 5,967,746
2009-02-09 2009-02-05 11.564 497,079 -3,018 0.00% 5,748,029
2009-02-05 2009-02-03 10.934 500,097 +9,054 0.00% 5,468,098
2009-02-03 2009-01-30 11.100 491,043 +3,018 0.00% 5,450,451
2009-02-02 2009-01-29 11.199 488,025 -1,811 0.00% 5,465,462
2009-01-23 2009-01-21 10.536 489,836 +2,717 0.00% 5,161,144
2009-01-22 2009-01-20 10.901 487,119 -1,509 0.00% 5,310,056
2009-01-20 2009-01-16 11.398 488,628 +31,689 0.00% 5,569,355
2009-01-16 2009-01-14 11.166 456,939 +2,717 0.00% 5,102,186
2009-01-15 2009-01-13 11.299 454,222 +6,036 0.00% 5,132,047
2009-01-14 2009-01-12 11.464 448,186 -1,207 0.00% 5,138,099
2009-01-13 2009-01-09 12.094 449,393 +6,036 0.00% 5,434,847
2009-01-12 2009-01-08 12.226 443,357 +30,483 0.00% 5,420,609
2009-01-09 2009-01-07 13.121 412,874 +31,690 0.00% 5,417,274
2009-01-06 2009-01-02 14.247 381,184 -3,019 0.00% 5,430,893
2009-01-05 2008-12-31 13.518 384,203 +3,019 0.00% 5,193,846
2009-01-02 2008-12-29 13.717 381,184 +3,018 0.00% 5,228,813
2008-12-30 2008-12-24 13.717 378,166 +6,036 0.00% 5,187,414
2008-12-23 2008-12-19 14.512 372,130 -12,214 0.00% 5,400,537
2008-12-22 2008-12-18 14.645 384,344 -15,090 0.00% 5,628,731
2008-12-18 2008-12-16 13.883 399,434 +6,036 0.00% 5,545,327
2008-12-17 2008-12-15 14.082 393,398 -1,509 0.00% 5,539,738
2008-12-16 2008-12-12 14.148 394,907 +10,563 0.00% 5,587,156
2008-12-15 2008-12-11 14.744 384,344 -3,320 0.00% 5,666,935
2008-12-12 2008-12-10 14.778 387,664 -6,036 0.00% 5,728,731
2008-12-11 2008-12-09 13.949 393,700 -10,865 0.00% 5,491,812
2008-12-10 2008-12-08 14.479 404,565 -33,803 0.00% 5,857,845
2008-12-09 2008-12-05 13.485 438,368 +6,338 0.00% 5,911,550
2008-12-08 2008-12-04 13.253 432,030 -4,527 0.00% 5,725,877
2008-12-05 2008-12-03 12.955 436,557 +1,509 0.00% 5,655,693
2008-12-04 2008-12-02 12.591 435,048 +1,208 0.00% 5,477,582
2008-12-03 2008-12-01 13.088 433,840 -3,019 0.00% 5,677,992
2008-12-01 2008-11-27 12.657 436,859 -9,356 0.00% 5,529,333
2008-11-28 2008-11-26 12.458 446,215 -18,108 0.00% 5,559,044
2008-11-27 2008-11-25 12.127 464,323 -22,032 0.00% 5,630,791
2008-11-24 2008-11-20 10.868 486,355 +11,770 0.00% 5,285,613
2008-11-21 2008-11-19 11.564 474,585 -3,018 0.00% 5,487,917
2008-11-20 2008-11-18 11.928 477,603 -8,149 0.00% 5,696,888
2008-11-18 2008-11-14 12.425 485,752 +3,019 0.00% 6,035,510
2008-11-17 2008-11-13 12.193 482,733 +603 0.00% 5,886,036
2008-11-14 2008-11-12 12.690 482,130 +4,829 0.00% 6,118,304
2008-11-13 2008-11-11 12.756 477,301 +7,847 0.00% 6,088,653
2008-11-12 2008-11-10 13.055 469,454 +4,527 0.00% 6,128,545
2008-11-11 2008-11-07 12.326 464,927 -4,527 0.00% 5,730,544
2008-11-10 2008-11-06 11.961 469,454 +1,509 0.00% 5,615,241
2008-11-07 2008-11-05 13.055 467,945 -25,654 0.00% 6,108,846
2008-11-06 2008-11-04 12.591 493,599 -12,072 0.00% 6,214,783
2008-11-04 2008-10-31 11.729 505,671 -6,036 0.00% 5,931,157
2008-11-03 2008-10-30 12.094 511,707 +2,556 0.00% 6,188,456
2008-10-31 2008-10-29 10.702 509,151 +4,829 0.00% 5,449,005
2008-10-30 2008-10-28 10.802 504,322 -13,582 0.00% 5,447,455
2008-10-29 2008-10-27 9.277 517,904 +15,091 0.00% 4,804,801
2008-10-28 2008-10-24 10.437 502,813 +22,937 0.00% 5,247,895
2008-10-27 2008-10-23 11.265 479,876 +6,640 0.00% 5,406,000
2008-10-24 2008-10-22 11.729 473,236 +38,933 0.00% 5,550,718
2008-10-23 2008-10-21 12.425 434,303 -4,829 0.00% 5,396,252
2008-10-22 2008-10-20 12.856 439,132 -3,320 0.00% 5,645,403
2008-10-21 2008-10-17 11.961 442,452 +9,055 0.00% 5,292,264
2008-10-20 2008-10-16 12.624 433,397 +17,806 0.00% 5,471,155
2008-10-17 2008-10-15 13.750 415,591 -3,018 0.00% 5,714,554
2008-10-16 2008-10-14 14.612 418,609 -14,185 0.00% 6,116,673
2008-10-15 2008-10-13 14.181 432,794 -27,163 0.00% 6,137,523
2008-10-14 2008-10-10 12.425 459,957 +13,280 0.00% 5,715,005
2008-10-13 2008-10-09 13.419 446,677 -1,207 0.00% 5,994,000
2008-10-10 2008-10-08 12.591 447,884 +35,010 0.00% 5,639,197
2008-10-09 2008-10-06 13.684 412,874 +7,243 0.00% 5,649,834
2008-10-08 2008-10-03 14.446 405,631 +3,018 0.00% 5,859,840
2008-10-06 2008-10-02 15.010 402,613 -1,207 0.00% 6,043,021
2008-10-03 2008-09-30 15.175 403,820 +6,036 0.00% 6,128,038
2008-10-02 2008-09-29 14.943 397,784 +3,018 0.00% 5,944,180
2008-09-30 2008-09-26 15.705 394,766 +604 0.00% 6,199,922
2008-09-29 2008-09-25 15.507 394,162 -18,109 0.00% 6,112,076
2008-09-24 2008-09-22 16.070 412,271 -2,716 0.00% 6,625,103
2008-09-23 2008-09-19 15.473 414,987 -15,694 0.00% 6,421,249
2008-09-22 2008-09-18 13.320 430,681 -3,018 0.00% 5,736,538
2008-09-19 2008-09-17 13.287 433,699 +13,279 0.00% 5,762,367
2008-09-18 2008-09-16 14.744 420,420 +6,338 0.00% 6,198,855
2008-09-17 2008-09-12 15.904 414,082 +11,771 0.00% 6,585,605
2008-09-16 2008-09-11 16.235 402,311 +14,789 0.00% 6,531,698
2008-09-12 2008-09-10 16.799 387,522 +6,639 0.00% 6,509,872
2008-09-11 2008-09-09 17.329 380,883 +3,018 0.00% 6,600,265
2008-09-08 2008-09-04 17.163 377,865 +6,037 0.00% 6,485,367
2008-09-02 2008-08-29 17.925 371,828 -3,019 0.00% 6,665,112
2008-09-01 2008-08-28 17.693 374,847 -1,810 0.00% 6,632,289
2008-08-29 2008-08-27 18.091 376,657 -1,208 0.00% 6,814,073
2008-08-28 2008-08-26 17.826 377,865 -7,243 0.00% 6,735,767
2008-08-27 2008-08-25 17.693 385,108 +3,018 0.00% 6,813,840
2008-08-26 2008-08-21 16.964 382,090 -3,018 0.00% 6,481,921
2008-08-25 2008-08-20 17.329 385,108 +1,207 0.00% 6,673,480
2008-08-19 2008-08-15 17.229 383,901 +1,509 0.00% 6,614,404
2008-08-18 2008-08-14 17.229 382,392 +1,208 0.00% 6,588,405
2008-08-15 2008-08-13 17.395 381,184 +1,810 0.00% 6,630,741
2008-08-13 2008-08-11 18.919 379,374 -603 0.00% 7,177,477
2008-08-12 2008-08-08 18.986 379,977 -3,018 0.00% 7,214,065
2008-08-08 2008-08-05 19.019 382,995 +3,018 0.00% 7,284,053
2008-08-04 2008-07-31 19.549 379,977 -1,509 0.00% 7,428,095
2008-07-28 2008-07-24 19.383 381,486 -1,509 0.00% 7,394,394
2008-07-23 2008-07-21 18.820 382,995 -23,240 0.00% 7,207,913
2008-07-22 2008-07-18 18.389 406,235 -13,279 0.00% 7,470,307
2008-07-21 2008-07-17 18.124 419,514 +3,018 0.00% 7,603,296
2008-07-17 2008-07-15 17.561 416,496 +3,018 0.00% 7,313,998
2008-07-15 2008-07-11 18.455 413,478 -3,018 0.00% 7,630,899
2008-07-11 2008-07-09 17.892 416,496 -9,054 0.00% 7,451,998
2008-07-10 2008-07-08 17.031 425,550 +1,509 0.00% 7,247,393
2008-07-09 2008-07-07 17.594 424,041 -3,018 0.00% 7,460,544
2008-07-08 2008-07-04 16.931 427,059 +12,072 0.00% 7,230,643
2008-07-07 2008-07-03 16.600 414,987 +10,261 0.00% 6,888,749
2008-07-04 2008-07-02 17.296 404,726 +5,131 0.00% 7,000,027
2008-07-03 2008-06-30 17.660 399,595 +3,018 0.00% 7,056,923
2008-06-25 2008-06-23 18.058 396,577 +604 0.00% 7,161,305
2008-06-18 2008-06-16 18.223 395,973 +3,018 0.00% 7,215,998
2008-06-17 2008-06-13 17.826 392,955 -604 0.00% 7,004,759
2008-06-16 2008-06-12 17.992 393,559 +15,393 0.00% 7,080,726
2008-06-13 2008-06-11 18.190 378,166 +603 0.00% 6,878,963
2008-06-11 2008-06-06 19.958 377,563 +604 0.00% 7,535,346
2008-06-10 2008-06-05 19.686 376,959 +9,603 0.00% 7,420,759
2008-06-06 2008-06-04 19.516 367,356 +1,471 0.00% 7,169,266
2008-05-29 2008-05-27 19.550 365,885 +2,941 0.00% 7,152,998
2008-05-27 2008-05-23 19.788 362,944 +5,588 0.00% 7,181,882
2008-05-22 2008-05-20 20.298 357,356 -294 0.00% 7,253,558
2008-05-19 2008-05-15 20.638 357,650 -294 0.00% 7,381,125
2008-05-14 2008-05-09 20.094 357,944 +26,765 0.00% 7,192,473
2008-05-09 2008-05-07 20.740 331,179 +2,941 0.00% 6,868,601
2008-05-07 2008-05-05 20.978 328,238 +5,883 0.00% 6,885,725
2008-05-06 2008-05-02 21.386 322,355 -26,765 0.00% 6,893,832
2008-05-05 2008-04-30 20.978 349,120 +16,176 0.00% 7,323,784
2008-04-30 2008-04-28 21.080 332,944 -1,176 0.00% 7,018,407
2008-04-29 2008-04-25 20.910 334,120 -294 0.00% 6,986,397
2008-04-28 2008-04-24 21.046 334,414 -1,177 0.00% 7,038,024
2008-04-25 2008-04-23 20.910 335,591 -1,470 0.00% 7,017,155
2008-04-21 2008-04-17 19.992 337,061 -1,471 0.00% 6,738,473
2008-04-18 2008-04-16 19.618 338,532 +1,471 0.00% 6,641,271
2008-04-16 2008-04-14 19.686 337,061 +5,882 0.00% 6,635,333
2008-04-15 2008-04-11 20.910 331,179 -5,000 0.00% 6,924,901
2008-04-14 2008-04-10 20.332 336,179 +4,412 0.00% 6,835,140
2008-04-11 2008-04-09 20.026 331,767 -1,471 0.00% 6,643,916
2008-04-08 2008-04-03 19.992 333,238 -8,529 0.00% 6,662,044
2008-04-07 2008-04-02 19.754 341,767 -589 0.00% 6,751,215
2008-04-01 2008-03-28 18.938 342,356 -27,647 0.00% 6,483,489
2008-03-31 2008-03-27 18.428 370,003 -7,941 0.00% 6,818,364
2008-03-28 2008-03-26 18.190 377,944 +2,941 0.00% 6,874,750
2008-03-25 2008-03-19 16.762 375,003 -1,470 0.00% 6,285,753
2008-03-20 2008-03-18 16.252 376,473 -4,706 0.00% 6,118,393
2008-03-19 2008-03-17 15.810 381,179 +6,470 0.00% 6,026,395
2008-03-18 2008-03-14 16.728 374,709 -1,470 0.00% 6,268,085
2008-03-17 2008-03-13 16.898 376,179 +4,412 0.00% 6,356,625
2008-03-14 2008-03-12 17.884 371,767 +5,882 0.00% 6,648,631
2008-03-12 2008-03-10 17.272 365,885 -4,706 0.00% 6,319,518
2008-03-11 2008-03-07 17.340 370,591 +9,706 0.00% 6,426,000
2008-03-07 2008-03-05 17.680 360,885 +2,941 0.00% 6,380,399
2008-03-06 2008-03-04 17.680 357,944 +3,530 0.00% 6,328,402
2008-03-05 2008-03-03 18.088 354,414 +2,941 0.00% 6,410,592
2008-03-03 2008-02-28 18.462 351,473 -5,883 0.00% 6,488,846
2008-02-21 2008-02-19 18.292 357,356 -5,588 0.00% 6,536,707
2008-02-20 2008-02-18 17.680 362,944 +1,765 0.00% 6,416,802
2008-02-19 2008-02-15 17.884 361,179 -8,824 0.00% 6,459,277
2008-02-15 2008-02-13 16.728 370,003 +5,883 0.00% 6,189,364
2008-02-13 2008-02-11 16.048 364,120 +2,941 0.00% 5,843,354
2008-02-12 2008-02-06 16.558 361,179 +5,882 0.00% 5,980,357
2008-02-11 2008-02-04 17.952 355,297 -7,353 0.00% 6,378,244
2008-02-05 2008-02-01 17.272 362,650 -1,176 0.00% 6,263,644
2008-02-04 2008-01-31 15.742 363,826 +1,470 0.00% 5,727,306
2008-01-30 2008-01-28 16.728 362,356 +4,412 0.00% 6,061,446
2008-01-29 2008-01-25 17.680 357,944 -5,000 0.00% 6,328,402
2008-01-28 2008-01-24 16.354 362,944 -2,353 0.00% 5,935,542
2008-01-25 2008-01-23 16.728 365,297 -882 0.00% 6,110,642
2008-01-24 2008-01-22 15.062 366,179 +2,353 0.00% 5,515,347
2008-01-23 2008-01-21 16.524 363,826 +2,941 0.00% 6,011,816
2008-01-22 2008-01-18 17.918 360,885 +4,118 0.00% 6,466,289
2008-01-21 2008-01-17 17.000 356,767 -883 0.00% 6,064,994
2008-01-18 2008-01-16 16.456 357,650 +4,706 0.00% 5,885,444
2008-01-17 2008-01-15 17.408 352,944 +2,059 0.00% 6,144,003
2008-01-16 2008-01-14 17.816 350,885 -2,941 0.00% 6,251,320
2008-01-15 2008-01-11 18.088 353,826 +882 0.00% 6,399,957
2008-01-10 2008-01-08 18.020 352,944 -294 0.00% 6,360,003
2008-01-07 2008-01-03 17.748 353,238 +4,412 0.00% 6,269,221
2008-01-04 2008-01-02 18.938 348,826 +1,470 0.00% 6,606,017
2008-01-02 2007-12-27 19.312 347,356 -588 0.00% 6,708,089
2007-12-28 2007-12-24 19.618 347,944 -2,647 0.00% 6,825,914
2007-12-27 2007-12-20 18.972 350,591 -8,823 0.00% 6,651,363
2007-12-20 2007-12-18 18.700 359,414 +10,294 0.00% 6,720,991
2007-12-19 2007-12-17 18.700 349,120 +11,176 0.00% 6,528,495
2007-12-18 2007-12-14 19.448 337,944 -15,000 0.00% 6,572,286
2007-12-17 2007-12-13 20.128 352,944 +6,765 0.00% 7,104,004
2007-12-14 2007-12-12 20.570 346,179 +4,412 0.00% 7,120,849
2007-12-11 2007-12-07 21.182 341,767 -2,353 0.00% 7,239,254
2007-12-04 2007-11-30 20.944 344,120 +5,882 0.00% 7,207,195
2007-12-03 2007-11-29 20.876 338,238 +2,941 0.00% 7,061,004
2007-11-27 2007-11-23 20.264 335,297 -3,529 0.00% 6,794,407
2007-11-26 2007-11-22 19.584 338,826 -2,059 0.00% 6,635,519
2007-11-23 2007-11-21 19.856 340,885 -3,823 0.00% 6,768,562
2007-11-22 2007-11-20 20.808 344,708 +3,235 0.00% 7,172,630
2007-11-21 2007-11-19 20.400 341,473 +2,647 0.00% 6,965,997
2007-11-20 2007-11-16 20.638 338,826 +7,353 0.00% 6,992,639
2007-11-16 2007-11-14 22.066 331,473 +882 0.00% 7,314,228
2007-11-15 2007-11-13 20.944 330,591 +5,883 0.00% 6,923,846
2007-11-14 2007-11-12 20.638 324,708 -8,824 0.00% 6,701,273
2007-11-13 2007-11-09 21.726 333,532 -1,471 0.00% 7,246,262
2007-11-12 2007-11-08 21.658 335,003 +12,059 0.00% 7,255,441
2007-11-09 2007-11-07 22.576 322,944 -294 0.00% 7,290,729
2007-11-08 2007-11-06 22.712 323,238 -8,823 0.00% 7,341,326
2007-11-07 2007-11-05 22.134 332,061 +3,823 0.00% 7,349,783
2007-11-06 2007-11-02 23.222 328,238 +5,294 0.00% 7,622,286
2007-11-05 2007-11-01 24.208 322,944 +3,236 0.00% 7,817,770
2007-11-02 2007-10-31 24.888 319,708 +2,647 0.00% 7,956,833
2007-10-31 2007-10-29 24.684 317,061 -8,824 0.00% 7,826,275
2007-10-30 2007-10-26 24.344 325,885 -25,000 0.00% 7,933,285
2007-10-29 2007-10-25 23.834 350,885 +14,412 0.00% 8,362,930
2007-10-26 2007-10-24 23.902 336,473 +26,177 0.00% 8,042,317
2007-10-25 2007-10-23 23.460 310,296 -13,824 0.00% 7,279,490
2007-10-24 2007-10-22 22.134 324,120 +15,588 0.00% 7,174,018
2007-10-23 2007-10-18 23.120 308,532 -294 0.00% 7,133,206
2007-10-22 2007-10-17 22.916 308,826 -1,765 0.00% 7,077,004
2007-10-18 2007-10-16 22.508 310,591 -1,470 0.00% 6,990,730
2007-10-15 2007-10-11 23.120 312,061 -27,647 0.00% 7,214,796
2007-10-12 2007-10-10 23.528 339,708 -20,589 0.00% 7,992,590
2007-10-11 2007-10-09 21.590 360,297 -2,941 0.00% 7,778,754
2007-10-10 2007-10-08 21.284 363,238 -3,235 0.00% 7,731,100
2007-10-09 2007-10-05 20.366 366,473 -3,824 0.00% 7,463,533
2007-10-08 2007-10-04 19.448 370,297 +2,941 0.00% 7,201,482
2007-10-05 2007-10-03 19.516 367,356 -1,764 0.00% 7,169,266
2007-10-04 2007-10-02 19.380 369,120 -2,942 0.00% 7,153,492
2007-10-03 2007-09-28 18.530 372,062 -2,353 0.00% 6,894,257
2007-10-02 2007-09-27 18.462 374,415 -9,411 0.00% 6,912,398
2007-09-28 2007-09-25 18.734 383,826 +3,235 0.00% 7,190,542
2007-09-27 2007-09-24 18.836 380,591 -11,471 0.00% 7,168,758
2007-09-25 2007-09-21 18.360 392,062 -5,294 0.00% 7,198,204
2007-09-24 2007-09-20 17.986 397,356 -6,765 0.00% 7,146,791
2007-09-21 2007-09-19 17.408 404,121 -2,941 0.00% 7,034,886
2007-09-18 2007-09-14 17.238 407,062 -4,412 0.00% 7,016,882
2007-09-17 2007-09-13 17.170 411,474 -6,470 0.00% 7,064,956
2007-09-14 2007-09-12 17.170 417,944 +7,647 0.00% 7,176,045
2007-09-13 2007-09-11 17.136 410,297 +14,706 0.00% 7,030,797
2007-09-12 2007-09-10 17.408 395,591 +2,941 0.00% 6,886,396
2007-09-11 2007-09-07 17.476 392,650 -2,941 0.00% 6,861,900
2007-09-10 2007-09-06 17.306 395,591 +2,941 0.00% 6,846,047
2007-09-07 2007-09-05 17.136 392,650 -2,941 0.00% 6,728,400
2007-09-06 2007-09-04 17.170 395,591 +294 0.00% 6,792,247
2007-09-04 2007-08-31 17.272 395,297 -17,941 0.00% 6,827,519
2007-09-03 2007-08-30 16.830 413,238 -48,236 0.00% 6,954,743
2007-08-31 2007-08-29 16.524 461,474 +29,412 0.00% 7,625,339
2007-08-30 2007-08-28 16.728 432,062 +5,882 0.00% 7,227,479
2007-08-29 2007-08-27 17.272 426,180 -20,882 0.00% 7,360,926
2007-08-28 2007-08-24 16.694 447,062 -1,471 0.00% 7,463,197
2007-08-27 2007-08-23 16.660 448,533 -6,176 0.00% 7,472,504
2007-08-23 2007-08-21 16.252 454,709 -2,941 0.00% 7,389,875
2007-08-22 2007-08-20 15.878 457,650 -9,118 0.00% 7,266,512
2007-08-21 2007-08-17 14.484 466,768 -2,647 0.00% 6,760,617
2007-08-20 2007-08-16 14.654 469,415 +10,588 0.00% 6,878,756
2007-08-17 2007-08-15 15.504 458,827 +11,765 0.00% 7,113,600
2007-08-16 2007-08-14 16.048 447,062 -8,824 0.00% 7,174,397
2007-08-15 2007-08-13 16.082 455,886 -5,294 0.00% 7,331,504
2007-08-14 2007-08-10 15.640 461,180 +5,000 0.00% 7,212,801
2007-08-13 2007-08-09 15.912 456,180 -588 0.00% 7,258,682
2007-08-10 2007-08-08 16.048 456,768 -14,706 0.00% 7,330,158
2007-08-09 2007-08-07 15.232 471,474 -2,647 0.00% 7,181,438
2007-08-08 2007-08-06 15.402 474,121 +5,882 0.00% 7,302,357
2007-08-07 2007-08-03 16.116 468,239 -8,823 0.00% 7,546,083
2007-08-06 2007-08-02 15.912 477,062 -6,471 0.00% 7,590,954
2007-08-01 2007-07-30 16.048 483,533 -2,059 0.00% 7,759,679
2007-07-31 2007-07-27 15.844 485,592 +8,235 0.00% 7,693,662
2007-07-30 2007-07-26 16.524 477,357 +1,471 0.00% 7,887,788
2007-07-27 2007-07-25 16.660 475,886 -2,941 0.00% 7,928,201
2007-07-26 2007-07-24 16.966 478,827 +2,941 0.00% 8,123,718
2007-07-25 2007-07-23 17.102 475,886 -24,412 0.00% 8,138,541
2007-07-24 2007-07-20 16.728 500,298 -2,941 0.00% 8,368,922
2007-07-23 2007-07-19 16.728 503,239 -2,941 0.00% 8,418,119
2007-07-20 2007-07-18 16.354 506,180 -23,530 0.00% 8,278,006
2007-07-19 2007-07-17 16.286 529,710 -30,294 0.00% 8,626,792
2007-07-18 2007-07-16 15.946 560,004 -2,647 0.00% 8,929,757
2007-07-17 2007-07-13 16.252 562,651 -9,412 0.00% 9,144,135
2007-07-16 2007-07-12 16.150 572,063 +2,941 0.00% 9,238,748
2007-07-13 2007-07-11 16.558 569,122 -8,824 0.00% 9,423,451
2007-07-12 2007-07-10 16.898 577,946 -65,000 0.00% 9,766,058
2007-07-11 2007-07-09 16.082 642,946 -17,059 0.00% 10,339,780
2007-07-10 2007-07-06 15.674 660,005 -14,706 0.00% 10,344,841
2007-07-09 2007-07-05 15.402 674,711 +2,941 0.00% 10,391,821
2007-07-06 2007-07-04 15.232 671,770 +8,236 0.00% 10,232,324
2007-07-05 2007-07-03 15.130 663,534 -17,059 0.00% 10,039,194
2007-07-03 2007-06-28 14.892 680,593 -1,765 0.00% 10,135,315
2007-06-28 2007-06-26 14.688 682,358 -5,588 0.00% 10,022,399
2007-06-27 2007-06-25 14.756 687,946 -11,765 0.00% 10,151,255
2007-06-26 2007-06-22 14.858 699,711 0.00% 10,396,228

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top