History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: J.P. MORGAN BROKING (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 1,420,000 +0 0.00% 8,037,200
2025-10-13 2025-10-09 5.650 1,420,000 +0 0.00% 8,023,000
2025-10-10 2025-10-08 5.600 1,420,000 +1,420,000 0.00% 7,952,000
2025-09-30 2025-09-26 5.700 0 -6,000
2025-09-29 2025-09-25 5.670 6,000 -3,113,000 0.00% 34,020
2025-09-26 2025-09-24 5.810 3,119,000 +3,119,000 0.00% 18,121,390
2025-09-25 2025-09-23 5.780 0 -216,000
2025-09-24 2025-09-22 5.740 216,000 -35,003,000 0.00% 1,239,840
2025-09-23 2025-09-19 5.880 35,219,000 +35,219,000 0.04% 207,087,720
2025-09-17 2025-09-15 5.970 0 -122,000
2025-09-16 2025-09-12 6.000 122,000 +122,000 0.00% 732,000
2025-09-11 2025-09-09 5.890 0 -7,512,000
2025-09-10 2025-09-08 5.790 7,512,000 +7,512,000 0.01% 43,494,480
2025-08-27 2025-08-25 5.940 0 -31,984,000
2025-08-26 2025-08-22 5.960 31,984,000 +31,984,000 0.04% 190,624,640
2025-08-21 2025-08-19 5.880 0 -293,000
2025-08-20 2025-08-18 5.880 293,000 +293,000 0.00% 1,722,840
2025-08-19 2025-08-15 5.960 0 -1,062,000
2025-08-18 2025-08-14 6.150 1,062,000 +1,062,000 0.00% 6,531,300
2025-08-05 2025-08-01 5.980 0 -7,000
2025-08-04 2025-07-31 6.020 7,000 +7,000 0.00% 42,140
2025-07-21 2025-07-17 6.140 0 -3,084,000
2025-07-18 2025-07-16 6.220 3,084,000 +3,084,000 0.00% 19,182,480
2025-07-17 2025-07-15 6.150 0 -1,077,000
2025-07-16 2025-07-14 6.180 1,077,000 +1,077,000 0.00% 6,655,860
2025-07-14 2025-07-10 6.270 0 -55,000
2025-07-11 2025-07-09 6.100 55,000 +55,000 0.00% 335,500
2025-07-10 2025-07-08 6.150 0 -230,000
2025-07-09 2025-07-07 6.130 230,000 +230,000 0.00% 1,409,900
2025-07-04 2025-07-02 6.526 0 -1,000
2025-07-03 2025-06-30 6.402 1,000 +1,000 0.00% 6,402
2025-06-30 2025-06-26 6.639 0 -9,715
2025-06-27 2025-06-25 6.639 9,715 +9,715 0.00% 64,497
2025-06-19 2025-06-17 6.268 0 -445,941
2025-06-17 2025-06-13 6.279 445,941 +445,941 0.00% 2,799,902
2025-06-05 2025-06-03 5.970 0 -7,115
2025-06-04 2025-06-02 5.795 7,115 +7,115 0.00% 41,231
2025-05-15 2025-05-13 5.733 0 -744,692
2025-05-14 2025-05-12 5.661 744,692 +743,720 0.00% 4,215,751
2025-05-13 2025-05-09 5.620 972 +972 0.00% 5,463
2025-05-07 2025-05-02 5.486 0 -150,590
2025-05-06 2025-04-30 5.476 150,590 +150,590 0.00% 824,600
2025-04-24 2025-04-22 5.527 0 -3,326,581
2025-04-23 2025-04-17 5.507 3,326,581 +3,326,581 0.00% 18,318,399
2025-04-07 2025-04-02 5.692 0 -165,163
2025-04-03 2025-04-01 5.671 165,163 +164,191 0.00% 936,699
2025-04-02 2025-03-31 5.702 972 -269,118 0.00% 5,543
2025-04-01 2025-03-28 5.651 270,090 +270,090 0.00% 1,526,218
2025-03-31 2025-03-27 5.702 0 -3,216,796
2025-03-28 2025-03-26 5.733 3,216,796 +3,216,796 0.00% 18,442,268
2025-03-25 2025-03-21 5.733 0 -2,431,785
2025-03-24 2025-03-20 5.774 2,431,785 +2,431,785 0.00% 14,041,828
2025-03-12 2025-03-10 5.723 0 -33,033
2025-03-11 2025-03-07 5.774 33,033 +33,033 0.00% 190,742
2025-03-10 2025-03-06 5.826 0 -41,777
2025-03-07 2025-03-05 5.785 41,777 +41,777 0.00% 241,662
2025-03-05 2025-03-03 5.682 0 -223,456
2025-03-04 2025-02-28 5.661 223,456 +223,456 0.00% 1,264,999
2025-02-24 2025-02-20 5.764 0 -161,277
2025-02-21 2025-02-19 5.764 161,277 +161,277 0.00% 929,600
2025-02-18 2025-02-14 5.867 0 -167,106
2025-02-17 2025-02-13 5.795 167,106 -3,583,070 0.00% 968,358
2025-02-14 2025-02-12 5.764 3,750,176 +3,750,176 0.00% 21,615,998
2025-02-10 2025-02-06 5.548 0 -8,744
2025-02-07 2025-02-05 5.517 8,744 +8,744 0.00% 48,240
2025-01-24 2025-01-22 5.126 0 -4,033,868
2025-01-23 2025-01-21 5.177 4,033,868 +4,033,868 0.00% 20,884,558
2025-01-03 2024-12-31 5.699 0 -27,203
2025-01-02 2024-12-27 5.645 27,203 -20,349,164 0.00% 153,550
2024-12-30 2024-12-24 5.634 20,376,367 +20,376,367 0.03% 114,793,500
2024-12-18 2024-12-16 5.316 0 -2,385,927
2024-12-17 2024-12-13 5.229 2,385,927 +2,385,927 0.00% 12,475,799
2024-12-13 2024-12-11 5.240 0 -319,364
2024-12-12 2024-12-10 5.273 319,364 -2,584,885 0.00% 1,683,900
2024-12-11 2024-12-09 5.273 2,904,249 +2,904,249 0.00% 15,313,138
2024-12-09 2024-12-05 5.120 0 -2,207,668
2024-12-06 2024-12-04 5.174 2,207,668 +1,302,661 0.00% 11,422,948
2024-12-05 2024-12-03 5.163 905,007 +905,007 0.00% 4,672,801
2024-11-19 2024-11-15 5.032 0 -3,279,050
2024-11-18 2024-11-14 5.043 3,279,050 +3,279,050 0.00% 16,536,069
2024-11-15 2024-11-13 5.076 0 -199,284
2024-11-14 2024-11-12 5.098 199,284 +77,702 0.00% 1,015,878
2024-11-13 2024-11-11 5.218 121,582 +121,582 0.00% 634,411
2024-11-08 2024-11-06 5.196 0 -191,971
2024-11-07 2024-11-05 5.316 191,971 +191,971 0.00% 1,020,599
2024-11-04 2024-10-31 5.098 0 -1,828
2024-11-01 2024-10-30 5.054 1,828 -6,611,121 0.00% 9,239
2024-10-31 2024-10-29 5.141 6,612,949 +6,612,949 0.01% 33,999,799
2024-10-24 2024-10-22 5.141 0 -212,997
2024-10-23 2024-10-21 5.130 212,997 +212,997 0.00% 1,092,772
2024-10-22 2024-10-18 5.240 0 -56,677
2024-10-21 2024-10-17 5.141 56,677 +56,677 0.00% 291,399
2024-10-14 2024-10-09 4.955 0 -109,698
2024-10-10 2024-10-08 5.054 109,698 -2,233,264 0.00% 554,401
2024-10-09 2024-10-07 5.284 2,342,962 +2,342,962 0.00% 12,379,289
2024-10-03 2024-09-30 5.076 0 -95,986
2024-10-02 2024-09-27 5.152 95,986 -8,741,086 0.00% 494,552
2024-09-30 2024-09-26 5.284 8,837,072 +6,442,917 0.01% 46,691,609
2024-09-27 2024-09-25 5.229 2,394,155 +2,394,155 0.00% 12,518,822
2024-09-10 2024-09-05 4.605 0 -24,813,291
2024-09-09 2024-09-04 4.649 24,813,291 +24,813,291 0.03% 115,360,362
2024-09-03 2024-08-30 4.912 0 -6,360,644
2024-09-02 2024-08-29 5.054 6,360,644 +6,360,644 0.01% 32,145,958
2024-08-21 2024-08-19 5.141 0 -300,755
2024-08-20 2024-08-16 5.054 300,755 +300,755 0.00% 1,519,981
2024-08-09 2024-08-07 4.671 0 -543,918
2024-08-08 2024-08-06 4.584 543,918 +543,918 0.00% 2,493,049
2024-08-07 2024-08-05 4.616 0 -473,529
2024-08-06 2024-08-02 4.726 473,529 -3,780,917 0.00% 2,237,761
2024-08-05 2024-08-01 4.759 4,254,446 +4,254,446 0.01% 20,244,898
2024-07-17 2024-07-15 4.868 0 -601,510
2024-07-16 2024-07-12 4.901 601,510 +601,510 0.00% 2,947,842
2024-07-09 2024-07-05 5.537 0 -1,828,297
2024-07-08 2024-07-04 5.690 1,828,297 +130,593 0.00% 10,403,080
2024-07-05 2024-07-03 5.572 1,697,704 +87,432 0.00% 9,460,001
2024-07-04 2024-07-02 5.596 1,610,272 +1,610,272 0.00% 9,010,750
2024-07-02 2024-06-27 5.384 0 -65,362
2024-06-28 2024-06-26 5.443 65,362 +65,362 0.00% 355,742
2024-06-25 2024-06-21 5.325 0 -76,397
2024-06-24 2024-06-20 5.396 76,397 +76,397 0.00% 412,202
2024-06-17 2024-06-13 5.089 0 -16,977
2024-06-14 2024-06-12 5.089 16,977 +16,977 0.00% 86,400
2024-06-13 2024-06-11 5.136 0 -16,977
2024-06-12 2024-06-07 5.207 16,977 +16,977 0.00% 88,400
2024-06-07 2024-06-05 5.195 0 -1,698
2024-06-06 2024-06-04 5.219 1,698 -181,654 0.00% 8,862
2024-06-05 2024-06-03 5.266 183,352 -1,286,011 0.00% 965,520
2024-06-04 2024-05-31 5.207 1,469,363 +1,469,363 0.00% 7,651,022
2024-05-20 2024-05-16 5.549 0 -168,073
2024-05-17 2024-05-14 5.266 168,073 +168,073 0.00% 885,062
2024-05-03 2024-04-30 4.983 0 -1,247,018
2024-05-02 2024-04-29 4.948 1,247,018 +1,247,018 0.00% 6,170,070
2024-04-23 2024-04-19 4.842 0 -1,153,590
2024-04-22 2024-04-18 4.842 1,153,590 +1,153,590 0.00% 5,585,491
2024-04-05 2024-04-02 4.748 0 -1,361,558
2024-04-03 2024-03-28 4.642 1,361,558 +1,361,558 0.00% 6,319,758
2024-03-25 2024-03-21 4.689 0 -27,163
2024-03-22 2024-03-20 4.606 27,163 +27,163 0.00% 125,119
2024-03-21 2024-03-19 4.618 0 -9,806,786
2024-03-19 2024-03-15 4.689 9,806,786 +9,806,786 0.01% 45,980,939
2024-03-18 2024-03-14 4.736 0 -8,489
2024-03-15 2024-03-13 4.759 8,489 +8,489 0.00% 40,402
2024-03-07 2024-03-05 4.700 0 -1,417,974
2024-03-06 2024-03-04 4.736 1,417,974 +1,417,974 0.00% 6,715,253
2024-02-28 2024-02-26 4.806 0 -1,359,012
2024-02-26 2024-02-22 4.830 1,359,012 +1,359,012 0.00% 6,564,100
2024-02-07 2024-02-05 4.477 0 -106,106
2024-02-02 2024-01-31 4.500 106,106 +73,850 0.00% 477,498
2024-02-01 2024-01-30 4.488 32,256 +32,256 0.00% 144,778
2024-01-15 2024-01-11 4.335 0 -2,947,214
2024-01-11 2024-01-09 4.335 2,947,214 +2,676,430 0.00% 12,776,961
2024-01-10 2024-01-08 4.335 270,784 +270,784 0.00% 1,173,921
2024-01-09 2024-01-05 4.418 0 -170
2024-01-08 2024-01-04 4.453 170 +170 0.00% 757
2023-12-29 2023-12-27 4.406 0 -79,015
2023-12-28 2023-12-22 4.335 79,015 +79,015 0.00% 342,551
2023-12-12 2023-12-08 4.276 0 -10,210
2023-12-11 2023-12-07 4.288 10,210 +10,210 0.00% 43,782
2023-12-01 2023-11-29 4.382 0 -85
2023-11-30 2023-11-28 4.430 85 +85 0.00% 377
2023-11-24 2023-11-22 4.477 0 -319,168
2023-11-23 2023-11-21 4.465 319,168 -30,559 0.00% 1,425,039
2023-11-22 2023-11-20 4.512 349,727 +254,656 0.00% 1,577,960
2023-11-21 2023-11-17 4.418 95,071 +95,071 0.00% 419,998
2023-11-10 2023-11-08 4.371 0 -61,117
2023-11-09 2023-11-07 4.394 61,117 +61,117 0.00% 268,559
2023-11-06 2023-11-02 4.453 0 -3,395,408
2023-11-03 2023-11-01 4.477 3,395,408 +3,395,408 0.00% 15,200,002
2023-10-31 2023-10-27 4.536 0 -44,140
2023-10-30 2023-10-26 4.477 44,140 +44,140 0.00% 197,599
2023-10-13 2023-10-11 4.406 0 -1,494,828
2023-10-12 2023-10-10 4.371 1,494,828 +1,494,828 0.00% 6,533,309
2023-10-11 2023-10-09 4.335 0 -28,012
2023-10-10 2023-10-06 4.312 28,012 +28,012 0.00% 120,780
2023-10-09 2023-10-05 4.241 0 -1,086,530
2023-10-06 2023-10-04 4.253 1,086,530 +1,048,332 0.00% 4,620,798
2023-10-05 2023-10-03 4.229 38,198 +38,198 0.00% 161,549
2023-10-04 2023-09-29 4.441 0 -166,375
2023-10-03 2023-09-28 4.359 166,375 +166,375 0.00% 725,200
2023-09-29 2023-09-27 4.406 0 -7,782,274
2023-09-28 2023-09-26 4.359 7,782,274 +7,782,274 0.01% 33,921,598
2023-09-25 2023-09-21 4.430 0 -56,024
2023-09-22 2023-09-20 4.477 56,024 +56,024 0.00% 250,799
2023-09-18 2023-09-14 4.465 0 -44,140
2023-09-15 2023-09-13 4.418 44,140 -9,479,130 0.00% 194,999
2023-09-14 2023-09-12 4.441 9,523,270 +9,523,270 0.01% 42,295,632
2023-09-11 2023-09-06 4.406 0 -340,390
2023-09-07 2023-09-05 4.335 340,390 +340,390 0.00% 1,475,682
2023-09-05 2023-08-31 4.241 0 -8,065,335
2023-09-04 2023-08-30 4.206 8,065,335 +8,065,335 0.01% 33,920,223
2023-08-31 2023-08-29 4.229 0 -79,792
2023-08-30 2023-08-28 4.135 79,792 +79,792 0.00% 329,940
2023-08-21 2023-08-17 4.029 0 -10,288,934
2023-08-18 2023-08-16 4.029 10,288,934 +10,288,934 0.01% 41,453,820
2023-08-04 2023-08-02 4.323 0 -255,504
2023-08-03 2023-08-01 4.453 255,504 +255,504 0.00% 1,137,778
2023-07-28 2023-07-26 4.300 0 -221,550
2023-07-27 2023-07-25 4.347 221,550 +221,550 0.00% 963,088
2023-07-20 2023-07-18 4.217 0 -3,578,760
2023-07-19 2023-07-14 4.312 3,578,760 +1,836,916 0.00% 15,430,561
2023-07-18 2023-07-13 4.265 1,741,844 +512,706 0.00% 7,428,239
2023-07-14 2023-07-12 4.241 1,229,138 +1,229,138 0.00% 5,212,802
2023-06-30 2023-06-28 5.836 0 -815,471
2023-06-29 2023-06-27 5.822 815,471 +815,471 0.00% 4,747,602
2023-06-20 2023-06-16 5.906 0 -909,563
2023-06-19 2023-06-15 5.850 909,563 +791,947 0.00% 5,320,917
2023-06-16 2023-06-14 5.822 117,616 +20,672 0.00% 684,750
2023-06-15 2023-06-13 5.962 96,944 +96,944 0.00% 578,000
2023-06-02 2023-05-31 5.878 0 -18,533
2023-06-01 2023-05-30 5.934 18,533 +18,533 0.00% 109,977
2023-05-31 2023-05-29 5.962 0 -3,031,369
2023-05-30 2023-05-25 5.934 3,031,369 +3,031,369 0.00% 17,988,579
2023-05-24 2023-05-22 6.243 0 -102,647
2023-05-23 2023-05-19 6.201 102,647 +102,647 0.00% 636,482
2023-05-16 2023-05-12 6.074 0 -17,343,721
2023-05-15 2023-05-11 6.201 17,343,721 +17,343,721 0.03% 107,543,021
2023-05-09 2023-05-05 6.271 0 -845,409
2023-05-08 2023-05-04 6.131 845,409 +845,409 0.00% 5,182,818
2023-05-03 2023-04-28 5.920 0 -1,037,159
2023-05-02 2023-04-27 5.920 1,037,159 +1,037,159 0.00% 6,140,100
2023-04-04 2023-03-31 5.864 0 -19,959
2023-04-03 2023-03-30 5.990 19,959 +18,533 0.00% 119,560
2023-03-31 2023-03-29 6.018 1,426 +1,426 0.00% 8,582
2023-03-24 2023-03-22 5.920 0 -149,693
2023-03-23 2023-03-21 5.850 149,693 +149,693 0.00% 875,700
2023-03-21 2023-03-17 5.962 0 -22,810
2023-03-20 2023-03-16 5.934 22,810 +22,810 0.00% 135,358
2023-03-16 2023-03-14 5.780 0 -36,354
2023-03-15 2023-03-13 5.836 36,354 +36,354 0.00% 212,160
2023-03-07 2023-03-03 5.752 0 -558,854
2023-03-06 2023-03-02 5.696 558,854 +558,854 0.00% 3,183,040
2023-02-27 2023-02-23 5.640 0 -20,672
2023-02-24 2023-02-22 5.626 20,672 +20,672 0.00% 116,291
2023-02-23 2023-02-21 5.654 0 -570,259
2023-02-22 2023-02-20 5.654 570,259 +570,259 0.00% 3,223,999
2023-02-13 2023-02-09 5.682 0 -2,144,887
2023-02-10 2023-02-08 5.724 2,144,887 +2,144,887 0.00% 12,276,718
2023-02-07 2023-02-03 5.724 0 -7,439
2023-02-06 2023-02-02 5.794 7,439 -1,187,967 0.00% 43,100
2023-02-03 2023-02-01 5.822 1,195,406 +416,289 0.00% 6,959,551
2023-02-02 2023-01-31 5.878 779,117 +779,117 0.00% 4,579,672
2023-01-26 2023-01-19 5.864 0 -2,916,163
2023-01-20 2023-01-18 5.976 2,916,163 +2,544,782 0.00% 17,427,660
2023-01-18 2023-01-16 5.962 371,381 +371,381 0.00% 2,214,248
2023-01-10 2023-01-06 5.794 0 -65,580
2023-01-06 2023-01-04 5.794 65,580 +41,344 0.00% 379,961
2023-01-05 2023-01-03 5.696 24,236 +23,523 0.00% 138,040
2023-01-04 2022-12-30 5.640 713 -628,711 0.00% 4,021
2023-01-03 2022-12-29 5.626 629,424 +629,424 0.00% 3,540,832
2022-12-30 2022-12-28 5.611 0 -58,452
2022-12-29 2022-12-23 5.401 58,452 +58,452 0.00% 315,702
2022-12-21 2022-12-19 5.331 0 -259
2022-12-20 2022-12-16 5.387 259 +259 0.00% 1,395
2022-12-19 2022-12-15 5.373 0 -5,703
2022-12-16 2022-12-14 5.387 5,703 -7,257,261 0.00% 30,722
2022-12-15 2022-12-13 5.387 7,262,964 +7,262,964 0.01% 39,125,761
2022-12-09 2022-12-07 5.331 0 -14,256
2022-12-08 2022-12-06 5.415 14,256 -5,631,379 0.00% 77,197
2022-12-07 2022-12-05 5.401 5,645,635 +5,645,311 0.01% 30,492,372
2022-12-06 2022-12-02 5.359 324 +324 0.00% 1,736
2022-12-01 2022-11-29 5.443 0 -31,364
2022-11-30 2022-11-28 5.303 31,364 +31,364 0.00% 166,319
2022-11-29 2022-11-25 5.401 0 -138,288
2022-11-28 2022-11-24 5.331 138,288 +138,288 0.00% 737,201
2022-11-25 2022-11-23 5.289 0 -2,936,473
2022-11-24 2022-11-22 5.233 2,936,473 +2,936,473 0.00% 15,365,706
2022-11-17 2022-11-15 5.289 0 -1,229,621
2022-11-16 2022-11-14 5.177 1,229,621 +1,223,206 0.00% 6,365,248
2022-11-15 2022-11-11 5.233 6,415 +6,415 0.00% 33,568
2022-11-14 2022-11-10 4.994 0 -2,138
2022-11-11 2022-11-09 5.050 2,138 -17,821 0.00% 10,798
2022-11-10 2022-11-08 5.036 19,959 +19,959 0.00% 100,520
2022-11-09 2022-11-07 5.022 0 -295,822
2022-11-08 2022-11-04 4.896 295,822 +295,822 0.00% 1,448,350
2022-11-04 2022-11-02 4.896 0 -9,138,404
2022-11-03 2022-11-01 4.798 9,138,404 +9,138,404 0.01% 43,844,401
2022-11-01 2022-10-28 5.050 0 -1,663,731
2022-10-31 2022-10-27 5.092 1,663,731 +1,663,731 0.00% 8,472,419
2022-10-28 2022-10-26 5.092 0 -14,969
2022-10-27 2022-10-25 5.135 14,969 +14,969 0.00% 76,858
2022-10-25 2022-10-21 5.219 0 -1,105,112
2022-10-24 2022-10-20 5.163 1,105,112 +1,105,112 0.00% 5,705,212
2022-10-19 2022-10-17 5.149 0 -858,953
2022-10-18 2022-10-14 5.064 858,953 +858,953 0.00% 4,350,050
2022-10-17 2022-10-13 5.064 0 -190,324
2022-10-14 2022-10-12 5.092 190,324 +190,324 0.00% 969,210
2022-10-06 2022-10-03 5.092 0 -24,236
2022-10-05 2022-09-30 5.163 24,236 -1,218,929 0.00% 125,120
2022-10-03 2022-09-29 5.022 1,243,165 +1,035,733 0.00% 6,243,520
2022-09-30 2022-09-28 5.092 207,432 +207,432 0.00% 1,056,331
2022-09-28 2022-09-26 5.289 0 -864,656
2022-09-27 2022-09-23 5.359 864,656 +864,656 0.00% 4,633,663
2022-09-20 2022-09-16 5.429 0 -529,628
2022-09-19 2022-09-15 5.387 529,628 +529,628 0.00% 2,853,119
2022-09-09 2022-09-07 5.457 0 -31,226
2022-09-08 2022-09-06 5.471 31,226 +31,226 0.00% 170,844
2022-08-31 2022-08-29 5.626 0 -834,004
2022-08-30 2022-08-26 5.668 834,004 +834,004 0.00% 4,726,800
2022-08-12 2022-08-10 5.710 0 -780,542
2022-08-11 2022-08-09 5.766 780,542 +780,542 0.00% 4,500,448
2022-08-05 2022-08-03 5.654 0 -19,959
2022-08-03 2022-08-01 5.822 19,959 +19,959 0.00% 116,200
2022-07-21 2022-07-19 5.752 0 -53,462
2022-07-20 2022-07-18 5.794 53,462 +53,462 0.00% 309,751
2022-07-05 2022-06-30 7.667 0 -1,524,018
2022-07-04 2022-06-29 7.684 1,524,018 +1,524,018 0.00% 11,709,981
2022-06-28 2022-06-24 7.453 0 -14,587
2022-06-27 2022-06-23 7.453 14,587 -114,264 0.00% 108,721
2022-06-24 2022-06-22 7.453 128,851 +122,165 0.00% 960,363
2022-06-23 2022-06-21 7.568 6,686 +6,686 0.00% 50,603
2022-06-21 2022-06-17 7.404 0 -720,834
2022-06-20 2022-06-16 7.338 720,834 +720,834 0.00% 5,289,557
2022-06-13 2022-06-09 7.519 0 -8,540,611
2022-06-10 2022-06-08 7.552 8,540,611 +8,540,611 0.02% 64,498,682
2022-06-08 2022-06-06 7.700 0 -138,575
2022-06-07 2022-06-02 7.651 138,575 +138,575 0.00% 1,060,198
2022-06-06 2022-06-01 7.717 0 -178,081
2022-06-02 2022-05-31 7.749 178,081 +178,081 0.00% 1,380,027
2022-05-06 2022-05-04 7.766 0 -3,005,502
2022-05-05 2022-05-03 7.733 3,005,502 -4,012,604 0.01% 23,241,497
2022-05-04 2022-04-29 7.799 7,018,106 +6,996,226 0.01% 54,732,777
2022-05-03 2022-04-28 7.815 21,880 +21,880 0.00% 170,998
2022-04-22 2022-04-20 7.749 0 -889,799
2022-04-21 2022-04-19 7.766 889,799 +889,799 0.00% 6,910,081
2022-04-14 2022-04-12 7.815 0 -192,668
2022-04-13 2022-04-11 7.865 192,668 -4,706,088 0.00% 1,515,258
2022-04-12 2022-04-08 7.865 4,898,756 +4,898,756 0.01% 38,526,798
2022-04-07 2022-04-04 7.996 0 -36,467
2022-04-04 2022-03-31 7.914 36,467 +36,467 0.00% 288,599
2022-03-28 2022-03-24 7.667 0 -122
2022-03-25 2022-03-23 7.618 122 +122 0.00% 929
2022-03-21 2022-03-17 7.536 0 -51,662
2022-03-18 2022-03-16 7.239 51,662 +51,662 0.00% 374,001
2022-03-11 2022-03-09 7.420 0 -8,509
2022-03-10 2022-03-08 7.437 8,509 +3,647 0.00% 63,280
2022-03-09 2022-03-07 7.453 4,862 +4,862 0.00% 36,238
2022-03-03 2022-03-01 7.684 0 -9,584,179
2022-03-02 2022-02-28 7.684 9,584,179 +2,417,165 0.02% 73,641,226
2022-03-01 2022-02-25 7.536 7,167,014 +7,167,014 0.01% 54,007,360
2022-02-04 2022-01-27 7.766 0 -1,738,268
2022-01-28 2022-01-26 7.782 1,738,268 +1,738,268 0.00% 13,527,797
2022-01-19 2022-01-17 7.733 0 -273,222
2022-01-18 2022-01-14 7.749 273,222 -282 0.00% 2,117,317
2022-01-17 2022-01-13 7.733 273,504 +243,115 0.00% 2,115,002
2022-01-14 2022-01-12 7.585 30,389 -415,726 0.00% 230,498
2022-01-13 2022-01-11 7.618 446,115 +309,363 0.00% 3,398,420
2022-01-11 2022-01-07 7.519 136,752 +136,752 0.00% 1,028,251
2022-01-10 2022-01-06 7.404 0 -2,329,644
2022-01-07 2022-01-05 7.437 2,329,644 +2,329,644 0.00% 17,325,158
2022-01-06 2022-01-04 7.305 0 -32,213
2022-01-04 2021-12-31 7.239 32,213 +32,213 0.00% 233,202
2021-12-09 2021-12-07 7.223 0 -12,156
2021-12-07 2021-12-03 7.174 12,156 +12,156 0.00% 87,202
2021-12-06 2021-12-02 7.075 0 -3,153,802
2021-12-03 2021-12-01 6.877 3,153,802 +3,072,966 0.01% 21,690,018
2021-12-02 2021-11-30 6.779 80,836 +80,836 0.00% 547,963
2021-11-18 2021-11-16 7.075 0 -925,050
2021-11-17 2021-11-15 7.042 925,050 -1,204,025 0.00% 6,514,157
2021-11-16 2021-11-12 7.025 2,129,075 +720,835 0.00% 14,957,811
2021-11-15 2021-11-11 7.009 1,408,240 +1,407,393 0.00% 9,870,417
2021-11-12 2021-11-10 6.943 847 -847,622 0.00% 5,881
2021-11-11 2021-11-09 6.960 848,469 +711,717 0.00% 5,905,077
2021-11-10 2021-11-08 6.960 136,752 +136,752 0.00% 951,751
2021-10-25 2021-10-21 7.190 0 -9,117
2021-10-22 2021-10-20 7.174 9,117 +9,117 0.00% 65,401
2021-10-18 2021-10-12 7.190 0 -212,117
2021-10-15 2021-10-11 7.174 212,117 +212,117 0.00% 1,521,637
2021-10-12 2021-10-08 7.190 0 -3,647
2021-10-11 2021-10-07 7.157 3,647 +3,647 0.00% 26,102
2021-10-05 2021-09-30 7.124 0 -1,284,860
2021-10-04 2021-09-29 7.124 1,284,860 +1,284,860 0.00% 9,153,621
2021-09-29 2021-09-27 6.894 0 -903,170
2021-09-27 2021-09-23 6.960 903,170 -568,280 0.00% 6,285,779
2021-09-24 2021-09-21 6.927 1,471,450 +1,471,450 0.00% 10,192,408
2021-09-23 2021-09-20 6.927 0 -464,349
2021-09-21 2021-09-17 7.141 464,349 -598,061 0.00% 3,315,763
2021-09-20 2021-09-16 7.174 1,062,410 +1,062,410 0.00% 7,621,279
2021-08-19 2021-08-17 7.174 0 -5,738,109
2021-08-18 2021-08-16 7.239 5,738,109 +2,870,574 0.01% 41,540,401
2021-08-17 2021-08-13 7.190 2,867,535 -834,490 0.01% 20,617,660
2021-08-16 2021-08-12 7.239 3,702,025 +3,702,025 0.01% 26,800,398
2021-08-13 2021-08-11 7.272 0 -4,862
2021-08-12 2021-08-10 7.091 4,862 +4,862 0.00% 34,478
2021-08-09 2021-08-05 7.091 0 -344,007
2021-08-06 2021-08-04 7.141 344,007 +344,007 0.00% 2,456,440
2021-08-04 2021-08-02 7.157 0 -8,877,248
2021-08-03 2021-07-30 7.108 8,877,248 +8,877,248 0.02% 63,097,378
2021-08-02 2021-07-29 7.157 0 -4,862
2021-07-30 2021-07-28 7.305 4,862 +4,862 0.00% 35,518
2021-07-07 2021-07-05 7.552 0 -322,127
2021-07-06 2021-07-02 7.486 322,127 +322,127 0.00% 2,411,503
2021-06-23 2021-06-21 8.787 0 -34,712
2021-06-22 2021-06-18 8.874 34,712 +34,712 0.00% 308,048
2021-06-16 2021-06-11 8.857 0 -1,076,649
2021-06-15 2021-06-10 8.804 1,076,649 +1,076,649 0.00% 9,478,918
2021-06-10 2021-06-08 8.857 0 -426,221
2021-06-09 2021-06-07 8.769 426,221 +426,221 0.00% 3,737,509
2021-06-01 2021-05-28 8.962 0 -757,410
2021-05-31 2021-05-27 8.910 757,410 +648,152 0.00% 6,748,168
2021-05-28 2021-05-26 8.910 109,258 +109,258 0.00% 973,438
2021-05-20 2021-05-17 8.681 0 -1,517,666
2021-05-18 2021-05-14 8.769 1,517,666 +1,432,308 0.00% 13,308,333
2021-05-17 2021-05-13 8.699 85,358 +85,358 0.00% 742,500
2021-05-11 2021-05-07 8.874 0 -86,339
2021-05-10 2021-05-06 8.787 86,339 +86,339 0.00% 758,619
2021-05-06 2021-05-04 8.734 0 -10,955
2021-05-05 2021-05-03 8.787 10,955 +10,955 0.00% 96,256
2021-05-04 2021-04-30 8.892 0 -2,276
2021-05-03 2021-04-29 9.226 2,276 -967,960 0.00% 20,998
2021-04-30 2021-04-28 9.314 970,236 +970,236 0.00% 9,036,498
2021-04-29 2021-04-27 9.261 0 -6,368,847
2021-04-28 2021-04-26 9.384 6,368,847 +6,122,447 0.01% 59,765,281
2021-04-27 2021-04-23 9.525 246,400 -222,500 0.00% 2,346,858
2021-04-26 2021-04-22 9.384 468,900 +468,900 0.00% 4,400,159
2021-04-21 2021-04-19 9.612 0 -1,497,906
2021-04-20 2021-04-16 9.560 1,497,906 +668,795 0.00% 14,319,582
2021-04-19 2021-04-15 9.525 829,111 +829,111 0.00% 7,896,940
2021-04-12 2021-04-08 9.648 0 -411,995
2021-04-09 2021-04-07 9.630 411,995 +411,995 0.00% 3,967,523
2021-04-08 2021-04-01 9.771 0 -7,398
2021-04-07 2021-03-31 9.806 7,398 -756,272 0.00% 72,543
2021-04-01 2021-03-30 9.771 763,670 +763,670 0.00% 7,461,522
2021-03-31 2021-03-29 9.823 0 -51,215
2021-03-30 2021-03-26 9.560 51,215 +51,215 0.00% 489,602
2021-03-25 2021-03-23 9.612 0 -71,701
2021-03-24 2021-03-22 9.665 71,701 +49,508 0.00% 693,002
2021-03-23 2021-03-19 9.489 22,193 +22,193 0.00% 210,599
2021-03-16 2021-03-12 9.630 0 -161,042
2021-03-15 2021-03-11 9.788 161,042 +161,042 0.00% 1,576,309
2021-03-03 2021-03-01 8.857 0 -5,691
2021-03-02 2021-02-26 8.892 5,691 +5,691 0.00% 50,604
2021-02-24 2021-02-22 9.015 0 -392,078
2021-02-23 2021-02-19 8.822 392,078 +168,440 0.00% 3,458,781
2021-02-22 2021-02-18 8.927 223,638 +199,738 0.00% 1,996,440
2021-02-19 2021-02-17 9.050 23,900 +23,900 0.00% 216,298
2021-02-17 2021-02-11 8.787 0 -64,872
2021-02-16 2021-02-09 8.453 64,872 -650,428 0.00% 548,339
2021-02-10 2021-02-08 8.523 715,300 +715,300 0.00% 6,096,448
2021-02-01 2021-01-28 8.769 0 -318,670
2021-01-29 2021-01-27 8.910 318,670 +318,670 0.00% 2,839,200
2021-01-26 2021-01-22 8.857 0 -29,591
2021-01-25 2021-01-21 9.120 29,591 +29,022 0.00% 269,882
2021-01-22 2021-01-20 9.015 569 +569 0.00% 5,130
2021-01-12 2021-01-08 8.716 0 -569
2021-01-08 2021-01-06 8.470 569 -1,265,006 0.00% 4,820
2021-01-07 2021-01-05 8.453 1,265,575 +1,265,575 0.00% 10,697,440
2021-01-06 2021-01-04 8.523 0 -917,883
2021-01-05 2020-12-31 8.839 917,883 +917,883 0.00% 8,113,387
2020-12-21 2020-12-17 8.154 0 -569
2020-12-18 2020-12-16 8.207 569 +569 0.00% 4,670
2020-12-09 2020-12-07 8.558 0 -16,503
2020-12-08 2020-12-04 8.769 16,503 -802,365 0.00% 144,714
2020-12-07 2020-12-03 8.787 818,868 +818,868 0.00% 7,195,000
2020-12-04 2020-12-02 8.945 0 -101,861
2020-12-03 2020-12-01 8.962 101,861 -1,316,220 0.00% 912,904
2020-12-02 2020-11-30 8.646 1,418,081 +1,217,774 0.00% 12,260,637
2020-12-01 2020-11-27 8.558 200,307 -55,767 0.00% 1,714,241
2020-11-30 2020-11-26 8.207 256,074 +256,074 0.00% 2,101,499
2020-11-24 2020-11-20 8.013 0 -2,927
2020-11-23 2020-11-19 8.084 2,927 +2,927 0.00% 23,661
2020-11-16 2020-11-12 8.417 0 -151,368
2020-11-13 2020-11-11 8.593 151,368 -1,932,506 0.00% 1,300,738
2020-11-12 2020-11-10 8.330 2,083,874 +2,067,371 0.00% 17,357,880
2020-11-11 2020-11-09 8.259 16,503 +11,720 0.00% 136,304
2020-11-10 2020-11-06 8.224 4,783 +4,783 0.00% 39,336
2020-11-06 2020-11-04 8.066 0 -41,541
2020-11-05 2020-11-03 8.084 41,541 -91,179 0.00% 335,801
2020-11-03 2020-10-30 7.662 132,720 +132,720 0.00% 1,016,880
2020-11-02 2020-10-29 7.890 0 -4,010,120
2020-10-30 2020-10-28 7.961 4,010,120 +4,010,120 0.01% 31,922,909
2020-10-20 2020-10-16 7.767 0 -415,978
2020-10-19 2020-10-15 7.451 415,978 +415,978 0.00% 3,099,439
2020-10-16 2020-10-14 7.486 0 -9,674
2020-10-15 2020-10-12 7.451 9,674 -270,840 0.00% 72,081
2020-10-14 2020-10-09 7.047 280,514 +280,514 0.00% 1,976,723
2020-10-09 2020-10-07 7.082 0 -582,711
2020-10-08 2020-10-06 7.012 582,711 +582,711 0.00% 4,085,761
2020-10-07 2020-10-05 7.029 0 -159
2020-10-06 2020-09-30 7.064 159 -13,313,986 0.00% 1,123
2020-10-05 2020-09-29 7.012 13,314,145 +13,314,145 0.03% 93,354,031
2020-09-29 2020-09-25 7.012 0 -912,762
2020-09-28 2020-09-24 7.064 912,762 +912,762 0.00% 6,448,081
2020-09-25 2020-09-23 7.223 0 -1,004,379
2020-09-24 2020-09-22 7.310 1,004,379 +1,004,379 0.00% 7,342,397
2020-09-22 2020-09-18 7.469 0 -3,822,901
2020-09-21 2020-09-17 7.451 3,822,901 +3,822,901 0.01% 28,484,317
2020-09-09 2020-09-07 7.416 0 -136,573
2020-09-08 2020-09-04 7.486 136,573 +136,573 0.00% 1,022,401
2020-09-07 2020-09-03 7.398 0 -27,315
2020-09-04 2020-09-02 7.416 27,315 -845,613 0.00% 202,563
2020-09-03 2020-09-01 7.574 872,928 +842,988 0.00% 6,611,539
2020-09-02 2020-08-31 7.627 29,940 +29,940 0.00% 228,343
2020-08-28 2020-08-26 8.031 0 -151,937
2020-08-27 2020-08-25 8.101 151,937 +151,937 0.00% 1,230,868
2020-08-14 2020-08-12 8.207 0 -100,722
2020-08-13 2020-08-11 8.171 100,722 +100,722 0.00% 823,046
2020-08-07 2020-08-05 8.136 0 -623,683
2020-08-06 2020-08-04 8.154 623,683 -220,223 0.00% 5,085,443
2020-08-05 2020-08-03 7.996 843,906 -430,774 0.00% 6,747,647
2020-08-04 2020-07-31 8.048 1,274,680 +1,274,680 0.00% 10,259,201
2020-08-03 2020-07-30 8.171 0 -277,698
2020-07-31 2020-07-29 8.259 277,698 +277,698 0.00% 2,293,599
2020-07-24 2020-07-22 8.347 0 -732,372
2020-07-23 2020-07-21 8.453 732,372 +732,372 0.00% 6,190,471
2020-07-22 2020-07-20 8.558 0 -921,867
2020-07-21 2020-07-17 8.540 921,867 +921,867 0.00% 7,873,203
2020-07-17 2020-07-15 8.488 0 -147,954
2020-07-16 2020-07-14 8.611 147,954 +147,954 0.00% 1,274,001
2020-07-14 2020-07-10 8.769 0 -87,065
2020-07-13 2020-07-09 8.945 87,065 +87,065 0.00% 778,768
2020-07-10 2020-07-08 9.015 0 -7,262,375
2020-07-09 2020-07-07 9.015 7,262,375 +7,262,375 0.01% 65,470,089
2020-07-07 2020-07-03 8.646 0 -126,301
2020-07-06 2020-07-02 8.540 126,301 -334,034 0.00% 1,078,673
2020-07-03 2020-06-30 8.259 460,335 +331,160 0.00% 3,802,058
2020-07-02 2020-06-29 8.347 129,175 +114,380 0.00% 1,078,249
2020-06-30 2020-06-26 8.365 14,795 -90,480 0.00% 123,757
2020-06-29 2020-06-24 8.453 105,275 +105,275 0.00% 889,851
2020-06-24 2020-06-22 8.540 0 -22,762
2020-06-23 2020-06-19 9.638 22,762 +22,762 0.00% 219,371
2020-06-19 2020-06-17 9.526 0 -63,422
2020-06-18 2020-06-16 9.526 63,422 +63,422 0.00% 604,157
2020-06-15 2020-06-11 9.600 0 -42,461
2020-06-12 2020-06-10 9.731 42,461 +42,461 0.00% 413,173
2020-06-03 2020-06-01 9.489 0 -129,532
2020-06-02 2020-05-29 9.303 129,532 +129,532 0.00% 1,205,000
2020-05-26 2020-05-22 9.191 0 -44,073
2020-05-22 2020-05-20 9.489 44,073 +25,261 0.00% 418,199
2020-05-21 2020-05-19 9.470 18,812 -145,119 0.00% 178,153
2020-05-20 2020-05-18 9.396 163,931 +163,931 0.00% 1,540,254
2020-05-19 2020-05-15 9.340 0 -250,464
2020-05-18 2020-05-14 9.359 250,464 +250,464 0.00% 2,343,976
2020-05-15 2020-05-13 9.470 0 -22,574
2020-05-14 2020-05-12 9.489 22,574 +22,574 0.00% 214,200
2020-05-06 2020-05-04 9.414 0 -433,406
2020-05-05 2020-04-29 9.805 433,406 +78,134 0.00% 4,249,574
2020-05-04 2020-04-28 9.768 355,272 +355,272 0.00% 3,470,245
2020-04-15 2020-04-09 9.693 0 -33,324
2020-04-14 2020-04-08 9.619 33,324 -3,211,426 0.00% 320,544
2020-04-09 2020-04-07 9.805 3,244,750 +3,158,216 0.01% 31,814,985
2020-04-08 2020-04-06 9.675 86,534 +86,534 0.00% 837,201
2020-04-07 2020-04-03 9.582 0 -20,424
2020-04-06 2020-04-02 9.656 20,424 -261,965 0.00% 197,219
2020-04-03 2020-04-01 9.638 282,389 +282,389 0.00% 2,721,557
2020-04-02 2020-03-31 9.879 0 -3,364,608
2020-04-01 2020-03-30 9.712 3,364,608 -6,402,429 0.01% 32,677,201
2020-03-31 2020-03-27 9.712 9,767,037 +9,630,518 0.02% 94,857,835
2020-03-30 2020-03-26 9.675 136,519 -362,797 0.00% 1,320,798
2020-03-27 2020-03-25 9.842 499,316 +493,404 0.00% 4,914,406
2020-03-26 2020-03-24 9.600 5,912 +5,912 0.00% 56,758
2020-03-24 2020-03-20 9.563 0 -9,565,301
2020-03-23 2020-03-19 9.117 9,565,301 +9,565,301 0.02% 87,203,636
2020-03-20 2020-03-18 9.359 0 -24,519
2020-03-19 2020-03-17 9.545 24,519 -863,931 0.00% 234,024
2020-03-18 2020-03-16 9.489 888,450 +888,450 0.00% 8,430,300
2020-03-17 2020-03-13 9.768 0 -18,274
2020-03-16 2020-03-12 9.768 18,274 +18,274 0.00% 178,498
2020-03-12 2020-03-10 9.954 0 -10,750
2020-03-11 2020-03-09 9.600 10,750 +10,750 0.00% 103,204
2020-03-09 2020-03-05 10.214 0 -185,430
2020-03-06 2020-03-04 10.084 185,430 +185,430 0.00% 1,869,903
2020-03-05 2020-03-03 10.084 0 -202,629
2020-03-04 2020-03-02 10.047 202,629 +202,629 0.00% 2,035,801
2020-03-03 2020-02-28 9.917 0 -10,654,413
2020-03-02 2020-02-27 10.159 10,654,413 +10,654,413 0.02% 108,233,585
2020-02-27 2020-02-25 10.028 0 -11,987,894
2020-02-26 2020-02-24 10.066 11,987,894 +11,987,894 0.03% 120,664,643
2020-02-25 2020-02-21 10.270 0 -27,949
2020-02-24 2020-02-20 10.326 27,949 -380,398 0.00% 288,602
2020-02-21 2020-02-19 10.345 408,347 +48,775 0.00% 4,224,196
2020-02-20 2020-02-18 10.252 359,572 +359,572 0.00% 3,686,187
2020-02-10 2020-02-06 10.196 0 -262,289
2020-02-07 2020-02-05 9.935 262,289 +262,289 0.00% 2,605,921
2020-02-05 2020-02-03 9.786 0 -52,135
2020-02-04 2020-01-31 9.712 52,135 +52,135 0.00% 506,337
2020-01-30 2020-01-24 10.456 0 -433,744
2020-01-29 2020-01-22 10.605 433,744 +433,744 0.00% 4,599,898
2020-01-21 2020-01-17 10.959 0 -271,426
2020-01-20 2020-01-16 10.884 271,426 +271,426 0.00% 2,954,250
2020-01-14 2020-01-10 11.033 0 -53,748
2020-01-13 2020-01-09 11.052 53,748 +43,536 0.00% 594,003
2020-01-10 2020-01-08 10.866 10,212 -128,995 0.00% 110,959
2020-01-09 2020-01-07 10.996 139,207 +139,207 0.00% 1,530,694
2020-01-07 2020-01-03 11.163 0 -21,499
2020-01-06 2020-01-02 11.256 21,499 +21,499 0.00% 241,999
2019-12-30 2019-12-24 11.052 0 -44,611
2019-12-27 2019-12-20 11.126 44,611 +44,611 0.00% 496,344
2019-12-23 2019-12-19 11.089 0 -8,062
2019-12-20 2019-12-18 11.033 8,062 +8,062 0.00% 88,948
2019-12-17 2019-12-13 10.791 0 -244,015
2019-12-16 2019-12-12 10.549 244,015 +244,015 0.00% 2,574,183
2019-12-09 2019-12-05 10.214 0 -29,024
2019-12-06 2019-12-04 10.177 29,024 +29,024 0.00% 295,382
2019-12-03 2019-11-29 10.382 0 -31,174
2019-12-02 2019-11-28 10.680 31,174 -169,305 0.00% 332,923
2019-11-29 2019-11-27 10.735 200,479 +200,479 0.00% 2,152,210
2019-11-28 2019-11-26 10.717 0 -298,837
2019-11-27 2019-11-25 10.680 298,837 +298,837 0.00% 3,191,436
2019-11-25 2019-11-21 10.531 0 -3,225
2019-11-22 2019-11-20 10.754 3,225 +3,225 0.00% 34,681
2019-11-19 2019-11-15 10.438 0 -177,905
2019-11-18 2019-11-14 10.363 177,905 -307,625 0.00% 1,843,670
2019-11-15 2019-11-13 10.456 485,530 +485,530 0.00% 5,076,826
2019-11-11 2019-11-07 10.940 0 -382,146
2019-11-07 2019-11-05 10.810 382,146 +382,146 0.00% 4,130,906
2019-11-04 2019-10-31 10.493 0 -468,143
2019-11-01 2019-10-30 10.382 468,143 +468,143 0.00% 4,860,183
2019-10-31 2019-10-29 10.419 0 -4,354,641
2019-10-30 2019-10-28 10.531 4,354,641 +4,354,641 0.01% 45,857,319
2019-10-23 2019-10-21 10.103 0 -151,031
2019-10-22 2019-10-18 10.084 151,031 +151,031 0.00% 1,523,019
2019-10-15 2019-10-11 9.991 0 -75,247
2019-10-14 2019-10-10 9.805 75,247 +75,247 0.00% 737,802
2019-09-30 2019-09-26 9.768 0 -2,150
2019-09-27 2019-09-25 9.675 2,150 +2,150 0.00% 20,801
2019-09-20 2019-09-18 9.824 0 -112,078
2019-09-19 2019-09-17 9.917 112,078 +112,078 0.00% 1,111,444
2019-09-12 2019-09-10 9.712 0 -9,137
2019-09-11 2019-09-09 9.656 9,137 +9,137 0.00% 88,229
2019-09-09 2019-09-05 9.563 0 -68,797
2019-09-06 2019-09-04 9.433 68,797 +68,797 0.00% 648,959
2019-09-05 2019-09-03 9.154 0 -5,375
2019-09-04 2019-09-02 9.210 5,375 +5,375 0.00% 49,502
2019-08-14 2019-08-12 9.266 0 -173,068
2019-08-13 2019-08-09 9.266 173,068 +173,068 0.00% 1,603,563
2019-08-01 2019-07-30 9.991 0 -168,768
2019-07-31 2019-07-29 10.028 168,768 +168,768 0.00% 1,692,461
2019-07-15 2019-07-11 10.252 0 -90,296
2019-07-12 2019-07-10 10.214 90,296 +90,296 0.00% 922,318
2019-07-05 2019-07-03 10.438 0 -18,274
2019-07-04 2019-07-02 10.549 18,274 +18,274 0.00% 192,778
2019-07-03 2019-06-28 10.605 0 -1,670,479
2019-06-28 2019-06-26 10.419 1,670,479 +1,670,479 0.00% 17,404,795
2019-06-27 2019-06-25 10.438 0 -131,359
2019-06-26 2019-06-24 11.664 131,359 +124,372 0.00% 1,532,147
2019-06-25 2019-06-21 11.586 6,987 -379,452 0.00% 80,949
2019-06-24 2019-06-20 11.586 386,439 +386,439 0.00% 4,477,154
2019-06-18 2019-06-14 11.214 0 -878,496
2019-06-17 2019-06-13 11.214 878,496 +878,496 0.00% 9,851,856
2019-06-12 2019-06-10 11.097 0 -18,426
2019-06-11 2019-06-06 10.882 18,426 -20,986 0.00% 200,518
2019-06-10 2019-06-05 10.882 39,412 -85,989 0.00% 428,894
2019-06-06 2019-06-04 10.902 125,401 +125,401 0.00% 1,367,104
2019-06-04 2019-05-31 10.941 0 -268,204
2019-06-03 2019-05-30 10.941 268,204 +268,204 0.00% 2,934,402
2019-05-30 2019-05-28 10.824 0 -724,253
2019-05-29 2019-05-27 10.941 724,253 +724,253 0.00% 7,924,005
2019-05-28 2019-05-24 10.980 0 -475,499
2019-05-27 2019-05-23 10.921 475,499 +475,499 0.00% 5,193,113
2019-05-24 2019-05-22 10.980 0 -485,224
2019-05-23 2019-05-21 10.941 485,224 +485,224 0.00% 5,308,804
2019-05-06 2019-05-02 11.527 0 -31,217
2019-05-03 2019-04-30 11.508 31,217 +7,672 0.00% 359,230
2019-05-02 2019-04-29 11.547 23,545 +23,545 0.00% 271,865
2019-04-30 2019-04-26 11.468 0 -25,080
2019-04-29 2019-04-25 11.449 25,080 +25,080 0.00% 287,139
2019-04-18 2019-04-16 11.781 0 -171,466
2019-04-17 2019-04-15 11.429 171,466 +171,466 0.00% 1,959,748
2019-04-09 2019-04-04 11.605 0 -160,206
2019-04-04 2019-04-02 11.527 160,206 +160,206 0.00% 1,846,704
2019-03-28 2019-03-26 11.332 0 -185,798
2019-03-27 2019-03-25 11.371 185,798 +185,798 0.00% 2,112,664
2019-03-22 2019-03-20 11.722 0 -5,630
2019-03-20 2019-03-18 11.781 5,630 -4,985,827 0.00% 66,327
2019-03-19 2019-03-15 11.664 4,991,457 +4,991,457 0.01% 58,219,445
2019-03-18 2019-03-14 11.664 0 -365,965
2019-03-15 2019-03-13 11.664 365,965 +365,965 0.00% 4,268,549
2019-03-14 2019-03-12 11.742 0 -102
2019-03-13 2019-03-11 11.547 102 +102 0.00% 1,178
2019-02-26 2019-02-22 11.664 0 -19,962
2019-02-25 2019-02-21 11.644 19,962 +19,962 0.00% 232,443
2019-02-14 2019-02-12 11.605 0 -196,546
2019-02-13 2019-02-11 11.605 196,546 +196,546 0.00% 2,280,957
2019-02-12 2019-02-08 11.605 0 -512
2019-02-11 2019-02-04 11.664 512 +512 0.00% 5,972
2019-01-29 2019-01-25 11.664 0 -25,592
2019-01-28 2019-01-24 11.410 25,592 +25,592 0.00% 292,000
2019-01-25 2019-01-23 11.371 0 -687,400
2019-01-24 2019-01-22 11.332 687,400 +687,400 0.00% 7,789,398
2019-01-22 2019-01-18 11.254 0 -369,548
2019-01-21 2019-01-17 11.097 369,548 +369,548 0.00% 4,100,961
2019-01-16 2019-01-14 11.000 0 -135,637
2019-01-15 2019-01-11 11.156 135,637 +33,781 0.00% 1,513,145
2019-01-14 2019-01-10 11.117 101,856 +101,856 0.00% 1,132,310
2019-01-11 2019-01-09 11.117 0 -29,687
2019-01-09 2019-01-07 10.824 29,687 +29,687 0.00% 321,323
2019-01-08 2019-01-04 10.785 0 -47,601
2019-01-07 2019-01-03 10.628 47,601 +47,601 0.00% 505,919
2019-01-03 2018-12-31 10.921 0 -723,569
2019-01-02 2018-12-27 10.648 723,569 +683,646 0.00% 7,704,471
2018-12-28 2018-12-24 10.785 39,923 -25,592 0.00% 430,555
2018-12-27 2018-12-20 10.648 65,515 +65,515 0.00% 697,595
2018-12-20 2018-12-18 10.726 0 -14,843
2018-12-19 2018-12-17 10.824 14,843 +14,843 0.00% 160,656
2018-12-18 2018-12-14 10.746 0 -85,989
2018-12-17 2018-12-13 10.921 85,989 +85,989 0.00% 939,120
2018-12-07 2018-12-05 11.117 0 -37,364
2018-12-06 2018-12-04 11.254 37,364 +37,364 0.00% 420,477
2018-12-04 2018-11-30 10.863 0 -208,830
2018-12-03 2018-11-29 10.785 208,830 +167,883 0.00% 2,252,155
2018-11-30 2018-11-28 10.921 40,947 +40,947 0.00% 447,198
2018-11-29 2018-11-27 10.804 0 -6,654
2018-11-28 2018-11-26 10.785 6,654 +6,654 0.00% 71,761
2018-11-13 2018-11-09 10.433 0 -174,537
2018-11-12 2018-11-08 10.726 174,537 +174,537 0.00% 1,872,088
2018-11-09 2018-11-07 10.687 0 -1,278,666
2018-11-08 2018-11-06 10.648 1,278,666 +1,278,666 0.00% 13,615,074
2018-11-07 2018-11-05 10.628 0 -22,009
2018-11-06 2018-11-02 10.863 22,009 +22,009 0.00% 239,079
2018-10-30 2018-10-26 10.277 0 -5,118
2018-10-29 2018-10-25 10.316 5,118 +4,094 0.00% 52,796
2018-10-26 2018-10-24 10.335 1,024 +1,024 0.00% 10,583
2018-10-24 2018-10-22 10.472 0 -31,959
2018-10-23 2018-10-19 10.218 31,959 +31,959 0.00% 326,559
2018-10-11 2018-10-09 10.394 0 -10,237
2018-10-10 2018-10-08 10.316 10,237 -49,648 0.00% 105,602
2018-10-09 2018-10-05 10.433 59,885 +59,885 0.00% 624,778
2018-10-04 2018-10-02 10.804 0 -5,368
2018-10-03 2018-09-28 11.175 5,368 +5,368 0.00% 59,989
2018-09-26 2018-09-21 11.214 0 -308,127
2018-09-24 2018-09-20 10.863 308,127 +305,056 0.00% 3,347,117
2018-09-21 2018-09-19 10.824 3,071 +3,071 0.00% 33,240
2018-09-20 2018-09-18 10.667 0 -142,803
2018-09-19 2018-09-17 10.589 142,803 -1,019,072 0.00% 1,512,178
2018-09-18 2018-09-14 10.726 1,161,875 -463,386 0.00% 12,462,298
2018-09-17 2018-09-13 10.746 1,625,261 +1,625,261 0.00% 17,464,341
2018-08-30 2018-08-28 11.488 0 -31,222
2018-08-29 2018-08-27 11.488 31,222 +31,222 0.00% 358,678
2018-08-24 2018-08-22 11.234 0 -277,417
2018-08-23 2018-08-21 11.136 277,417 +193,475 0.00% 3,089,401
2018-08-22 2018-08-20 11.097 83,942 +83,942 0.00% 931,524
2018-08-20 2018-08-16 10.941 0 -178,120
2018-08-17 2018-08-15 11.000 178,120 +178,120 0.00% 1,959,239
2018-08-07 2018-08-03 11.156 0 -96,226
2018-08-06 2018-08-02 11.117 96,226 +96,226 0.00% 1,069,722
2018-07-19 2018-07-17 10.726 0 -127,956
2018-07-18 2018-07-16 10.902 127,956 +127,956 0.00% 1,394,958
2018-07-12 2018-07-10 11.039 0 -3,861,827
2018-07-11 2018-07-09 10.960 3,861,827 +3,861,827 0.01% 42,327,447
2018-07-04 2018-06-29 12.076 0 -1,775,152
2018-07-03 2018-06-28 11.809 1,775,152 +1,774,729 0.00% 20,962,483
2018-06-29 2018-06-27 11.891 423 -791,882 0.00% 5,030
2018-06-28 2018-06-26 12.179 792,305 +792,305 0.00% 9,649,602
2018-06-20 2018-06-15 13.023 0 -50,066
2018-06-19 2018-06-14 13.126 50,066 +50,066 0.00% 657,141
2018-06-15 2018-06-13 13.249 0 -65,134
2018-06-14 2018-06-12 13.475 65,134 +65,134 0.00% 877,696
2018-06-08 2018-06-06 13.599 0 -3,889
2018-06-07 2018-06-05 13.619 3,889 +3,889 0.00% 52,965
2018-06-05 2018-06-01 13.393 0 -972
2018-06-04 2018-05-31 13.372 972 +972 0.00% 12,998
2018-05-31 2018-05-29 13.455 0 -398,583
2018-05-30 2018-05-28 13.640 398,583 +398,583 0.00% 5,436,602
2018-05-29 2018-05-25 13.619 0 -13,610
2018-05-28 2018-05-24 13.681 13,610 -156,031 0.00% 186,198
2018-05-24 2018-05-21 13.866 169,641 +169,641 0.00% 2,352,264
2018-05-23 2018-05-18 13.887 0 -256,648
2018-05-21 2018-05-17 13.887 256,648 +256,648 0.00% 3,563,994
2018-05-18 2018-05-16 14.154 0 -11,469,366
2018-05-17 2018-05-15 14.134 11,469,366 +11,469,366 0.03% 162,103,140
2018-05-03 2018-04-30 14.360 0 -2,304,003
2018-05-02 2018-04-27 13.948 2,304,003 +2,304,003 0.01% 32,137,198
2018-04-23 2018-04-19 14.175 0 -220,679
2018-04-20 2018-04-18 13.763 220,679 +220,679 0.00% 3,037,263
2018-04-06 2018-04-03 14.031 0 -537,601
2018-04-04 2018-03-29 13.846 537,601 +537,601 0.00% 7,443,384
2018-04-03 2018-03-28 13.784 0 -10,208
2018-03-29 2018-03-27 14.010 10,208 +10,208 0.00% 143,015
2018-03-22 2018-03-20 14.134 0 -1,797,511
2018-03-21 2018-03-19 14.216 1,797,511 +1,797,511 0.00% 25,553,176
2018-03-15 2018-03-13 14.668 0 -25,362
2018-03-14 2018-03-12 14.504 25,362 +25,362 0.00% 367,848
2018-02-27 2018-02-23 14.463 0 -593,013
2018-02-26 2018-02-22 14.298 593,013 +582,184 0.00% 8,478,993
2018-02-23 2018-02-21 14.627 10,829 +2,295 0.00% 158,399
2018-02-22 2018-02-20 14.154 8,534 -339,768 0.00% 120,791
2018-02-21 2018-02-15 14.380 348,302 -464,418 0.00% 5,008,739
2018-02-20 2018-02-13 13.475 812,720 -261,023 0.00% 10,951,599
2018-02-14 2018-02-12 13.290 1,073,743 +170,613 0.00% 14,270,137
2018-02-13 2018-02-09 13.434 903,130 +12,638 0.00% 12,132,735
2018-02-09 2018-02-07 13.948 890,492 +890,492 0.00% 12,420,955
2018-02-08 2018-02-06 14.195 0 -161,377
2018-02-07 2018-02-05 15.306 161,377 +157,081 0.00% 2,470,073
2018-02-06 2018-02-02 15.203 4,296 -97,215 0.00% 65,314
2018-02-05 2018-02-01 15.203 101,511 +97,215 0.00% 1,543,309
2018-02-02 2018-01-31 15.224 4,296 -136,666 0.00% 65,402
2018-02-01 2018-01-30 14.956 140,962 +99,159 0.00% 2,108,297
2018-01-31 2018-01-29 15.306 41,803 +24,790 0.00% 639,846
2018-01-30 2018-01-26 15.101 17,013 +17,013 0.00% 256,905
2018-01-29 2018-01-25 14.524 0 -1,317,754
2018-01-26 2018-01-24 14.977 1,317,754 +7,778 0.00% 19,736,085
2018-01-23 2018-01-19 14.792 1,309,976 +1,309,976 0.00% 19,377,043
2018-01-22 2018-01-18 14.730 0 -187,626
2018-01-19 2018-01-17 14.278 187,626 +160,406 0.00% 2,678,846
2018-01-18 2018-01-16 14.134 27,220 -125,894 0.00% 384,716
2018-01-17 2018-01-15 13.681 153,114 +153,114 0.00% 2,094,748
2018-01-10 2018-01-08 13.475 0 -176,932
2018-01-09 2018-01-05 13.496 176,932 +176,932 0.00% 2,387,842
2018-01-05 2018-01-03 13.372 0 -9,722
2018-01-04 2018-01-02 13.331 9,722 -687,798 0.00% 129,606
2018-01-03 2017-12-29 12.940 697,520 +697,520 0.00% 9,026,151
2017-12-27 2017-12-21 12.858 0 -221,651
2017-12-22 2017-12-20 12.817 221,651 +221,651 0.00% 2,840,881
2017-12-21 2017-12-19 12.920 0 -79,717
2017-12-20 2017-12-18 12.858 79,717 -931,808 0.00% 1,025,006
2017-12-19 2017-12-15 12.632 1,011,525 +363,099 0.00% 12,777,335
2017-12-18 2017-12-14 12.837 648,426 +648,426 0.00% 8,324,158
2017-12-01 2017-11-29 12.652 0 -68,051
2017-11-30 2017-11-28 12.652 68,051 +68,051 0.00% 861,003
2017-11-28 2017-11-24 12.817 0 -331,018
2017-11-27 2017-11-23 12.673 331,018 +170,127 0.00% 4,194,958
2017-11-24 2017-11-22 13.023 160,891 -35,484 0.00% 2,095,225
2017-11-22 2017-11-20 12.591 196,375 +168,183 0.00% 2,472,481
2017-11-21 2017-11-17 12.735 28,192 +28,192 0.00% 359,014
2017-11-16 2017-11-14 12.632 0 -1,414,969
2017-11-15 2017-11-13 12.693 1,414,969 +1,414,969 0.00% 17,960,870
2017-11-08 2017-11-06 12.673 0 -519,616
2017-11-07 2017-11-03 12.858 519,616 +519,616 0.00% 6,681,251
2017-11-02 2017-10-31 12.735 0 -62,704
2017-11-01 2017-10-30 12.981 62,704 +62,704 0.00% 813,992
2017-10-19 2017-10-17 13.064 0 -223,595
2017-10-18 2017-10-16 13.187 223,595 -146,309 0.00% 2,948,597
2017-10-17 2017-10-13 13.105 369,904 -651,343 0.00% 4,847,566
2017-10-16 2017-10-12 13.167 1,021,247 +1,021,247 0.00% 13,446,401
2017-10-11 2017-10-09 13.002 0 -422,109
2017-10-10 2017-10-06 13.126 422,109 +422,109 0.00% 5,540,393
2017-10-09 2017-10-04 13.105 0 -196,861
2017-10-06 2017-10-03 12.879 196,861 +196,861 0.00% 2,535,300
2017-10-04 2017-09-29 11.932 0 -1,284,700
2017-10-03 2017-09-28 11.809 1,284,700 +1,284,700 0.00% 15,170,814
2017-09-29 2017-09-27 11.953 0 -205,610
2017-09-28 2017-09-26 11.809 205,610 +205,610 0.00% 2,428,015
2017-09-18 2017-09-14 11.788 0 -171,585
2017-09-15 2017-09-13 11.891 171,585 +171,585 0.00% 2,040,339
2017-09-14 2017-09-12 12.056 0 -16,527
2017-09-13 2017-09-11 12.076 16,527 +16,527 0.00% 199,585
2017-09-11 2017-09-07 11.850 0 -120,547
2017-09-08 2017-09-06 11.809 120,547 +120,547 0.00% 1,423,520
2017-09-04 2017-08-31 12.056 0 -46,663
2017-09-01 2017-08-30 12.385 46,663 +46,663 0.00% 577,916
2017-08-30 2017-08-28 12.179 0 -10,463,771
2017-08-29 2017-08-25 12.261 10,463,771 +10,168,236 0.02% 128,300,919
2017-08-28 2017-08-24 11.850 295,535 +295,535 0.00% 3,502,085
2017-08-09 2017-08-07 11.624 0 -2,123,669
2017-08-08 2017-08-04 11.583 2,123,669 +2,123,669 0.01% 24,597,474
2017-07-28 2017-07-26 11.253 0 -27,220
2017-07-27 2017-07-25 11.109 27,220 -477,328 0.00% 302,397
2017-07-26 2017-07-24 11.089 504,548 +504,548 0.00% 5,594,825
2017-07-24 2017-07-20 11.068 0 -239,636
2017-07-21 2017-07-19 10.986 239,636 +239,636 0.00% 2,632,623
2017-07-11 2017-07-07 10.040 0 -134,643
2017-07-10 2017-07-06 10.163 134,643 +134,643 0.00% 1,368,378
2017-07-07 2017-07-05 10.204 0 -1,944
2017-07-06 2017-07-04 10.204 1,944 +23 0.00% 19,837
2017-07-05 2017-07-03 10.348 1,921 +1,921 0.00% 19,879
2017-06-30 2017-06-28 11.270 0 -33,682
2017-06-29 2017-06-27 11.313 33,682 +33,682 0.00% 381,060
2017-06-12 2017-06-08 11.487 0 -17,072
2017-06-09 2017-06-07 11.487 17,072 +17,072 0.00% 196,104
2017-06-02 2017-05-31 11.292 0 -3,460,940
2017-06-01 2017-05-29 11.270 3,460,940 +3,460,507 0.01% 39,005,204
2017-05-31 2017-05-26 11.248 433 -866,994 0.00% 4,871
2017-05-29 2017-05-25 11.183 867,427 +867,427 0.00% 9,700,805
2017-05-23 2017-05-19 10.988 0 -32,298
2017-05-22 2017-05-18 11.010 32,298 +12,458 0.00% 355,602
2017-05-19 2017-05-17 11.118 19,840 +19,840 0.00% 220,589
2017-05-10 2017-05-08 10.858 0 -27,684
2017-05-08 2017-05-04 10.902 27,684 +27,684 0.00% 301,802
2017-05-05 2017-05-02 10.988 0 -1,197,787
2017-05-04 2017-04-28 11.010 1,197,787 +1,042,758 0.00% 13,187,681
2017-05-02 2017-04-27 11.075 155,029 -705,477 0.00% 1,716,955
2017-04-28 2017-04-26 11.140 860,506 +860,506 0.00% 9,586,104
2017-04-25 2017-04-21 10.750 0 -1,490,313
2017-04-24 2017-04-20 10.728 1,490,313 +1,490,313 0.00% 15,988,504
2017-04-20 2017-04-18 10.685 0 -1,662,875
2017-04-19 2017-04-13 10.880 1,662,875 +1,662,875 0.00% 18,092,078
2017-04-03 2017-03-30 11.097 0 -10,151
2017-03-31 2017-03-29 11.205 10,151 -2,566,290 0.00% 113,743
2017-03-30 2017-03-28 11.162 2,576,441 +1,920,334 0.01% 28,757,595
2017-03-29 2017-03-27 11.097 656,107 +656,107 0.00% 7,280,644
2017-03-28 2017-03-24 11.183 0 -1,409,568
2017-03-27 2017-03-23 11.205 1,409,568 +881,268 0.00% 15,794,348
2017-03-24 2017-03-22 11.140 528,300 +307,291 0.00% 5,885,304
2017-03-23 2017-03-21 11.313 221,009 +200,246 0.00% 2,500,378
2017-03-22 2017-03-20 11.248 20,763 +20,763 0.00% 233,551
2017-03-09 2017-03-07 10.772 0 -53,983
2017-03-08 2017-03-06 10.728 53,983 +53,983 0.00% 579,145
2017-03-01 2017-02-27 11.010 0 -338,204
2017-02-28 2017-02-24 11.140 338,204 -462,781 0.00% 3,767,619
2017-02-27 2017-02-23 11.248 800,985 +784,836 0.00% 9,009,836
2017-02-24 2017-02-22 11.227 16,149 +16,149 0.00% 181,301
2017-02-23 2017-02-21 10.988 0 -7,382
2017-02-20 2017-02-16 11.118 7,382 +7,382 0.00% 82,076
2017-02-10 2017-02-08 10.447 0 -52,138
2017-02-09 2017-02-07 10.316 52,138 +52,138 0.00% 537,881
2017-02-01 2017-01-25 10.230 0 -9,228
2017-01-26 2017-01-24 10.251 9,228 -54,445 0.00% 94,601
2017-01-25 2017-01-23 10.251 63,673 +63,673 0.00% 652,742
2017-01-18 2017-01-16 10.251 0 -64,596
2017-01-17 2017-01-13 10.338 64,596 +64,596 0.00% 667,804
2017-01-13 2017-01-11 10.316 0 -2,575,057
2017-01-12 2017-01-10 10.208 2,575,057 +2,575,057 0.01% 26,286,508
2017-01-10 2017-01-06 10.251 0 -95,971
2017-01-09 2017-01-05 10.208 95,971 +95,971 0.00% 979,684
2016-12-28 2016-12-22 9.731 0 -289,757
2016-12-23 2016-12-21 9.883 289,757 +289,757 0.00% 2,863,676
2016-12-15 2016-12-13 10.316 0 -391
2016-12-14 2016-12-12 10.382 391 +391 0.00% 4,059
2016-12-13 2016-12-09 10.512 0 -210,397
2016-12-12 2016-12-08 10.512 210,397 +210,397 0.00% 2,211,599
2016-12-07 2016-12-05 10.338 0 -68,287
2016-12-06 2016-12-02 10.295 68,287 +68,287 0.00% 703,002
2016-11-30 2016-11-28 10.316 0 -535,221
2016-11-29 2016-11-25 10.121 535,221 +535,221 0.00% 5,417,204
2016-11-02 2016-10-31 10.121 0 -74,285
2016-11-01 2016-10-28 10.035 74,285 +74,285 0.00% 745,431
2016-10-31 2016-10-27 10.165 0 -183,636
2016-10-28 2016-10-26 10.230 183,636 +183,636 0.00% 1,878,560
2016-10-13 2016-10-11 10.642 0 -27,684
2016-10-12 2016-10-07 10.837 27,684 +27,684 0.00% 300,002
2016-10-07 2016-10-05 10.750 0 -670,871
2016-10-06 2016-10-04 10.728 670,871 +670,871 0.00% 7,197,296
2016-09-22 2016-09-20 10.772 0 -99,200
2016-09-21 2016-09-19 10.663 99,200 +99,200 0.00% 1,057,796
2016-09-13 2016-09-09 10.967 0 -729,930
2016-09-12 2016-09-08 10.967 729,930 +729,930 0.00% 8,004,918
2016-09-02 2016-08-31 10.685 0 -631,091
2016-09-01 2016-08-30 10.815 631,091 +631,091 0.00% 6,825,236
2016-08-31 2016-08-29 10.707 0 -35,989
2016-08-29 2016-08-25 10.685 35,989 +35,989 0.00% 384,540
2016-08-23 2016-08-19 10.642 0 -34,143
2016-08-22 2016-08-18 10.620 34,143 +19,840 0.00% 362,596
2016-08-19 2016-08-17 10.577 14,303 +14,303 0.00% 151,277
2016-08-03 2016-07-29 9.515 0 -19,989,568
2016-07-29 2016-07-27 9.645 19,989,568 +19,989,568 0.05% 192,791,798
2016-07-20 2016-07-18 9.450 0 -14,765
2016-07-18 2016-07-14 9.493 14,765 +14,765 0.00% 140,163
2016-07-13 2016-07-11 9.189 0 -2,823,289
2016-07-12 2016-07-08 8.973 2,823,289 +2,743,467 0.01% 25,332,661
2016-07-11 2016-07-07 9.081 79,822 -8,305 0.00% 724,873
2016-07-07 2016-07-05 9.103 88,127 -1,750 0.00% 802,201
2016-07-06 2016-07-04 9.276 89,877 +88,127 0.00% 833,715
2016-07-05 2016-06-30 9.298 1,750 +1,750 0.00% 16,271
2016-07-04 2016-06-29 9.189 0 -11,996
2016-06-30 2016-06-28 10.194 11,996 +11,996 0.00% 122,287
2016-06-27 2016-06-23 10.286 0 -693,906
2016-06-24 2016-06-22 10.125 693,906 +308,451 0.00% 7,025,519
2016-06-23 2016-06-21 9.917 385,455 +385,455 0.00% 3,822,387
2016-06-22 2016-06-20 9.709 0 -320,131
2016-06-21 2016-06-17 9.500 320,131 +320,131 0.00% 3,041,398
2016-06-16 2016-06-14 9.547 0 -23,794
2016-06-15 2016-06-13 9.500 23,794 +23,794 0.00% 226,054
2016-06-08 2016-06-06 9.662 0 -24,659
2016-06-07 2016-06-03 9.685 24,659 +24,659 0.00% 238,832
2016-05-24 2016-05-20 8.946 0 -25,091
2016-05-23 2016-05-19 8.853 25,091 -1,451,839 0.00% 222,137
2016-05-20 2016-05-18 8.899 1,476,930 +1,476,930 0.00% 13,143,901
2016-05-19 2016-05-17 9.015 0 -227,985
2016-05-18 2016-05-16 8.946 227,985 +227,985 0.00% 2,039,487
2016-05-06 2016-05-04 9.362 0 -195,107
2016-05-05 2016-05-03 9.477 195,107 +6,922 0.00% 1,849,100
2016-05-04 2016-04-29 9.732 188,185 +188,185 0.00% 1,831,347
2016-05-03 2016-04-28 9.870 0 -1,018,796
2016-04-29 2016-04-27 9.778 1,018,796 +1,018,796 0.00% 9,961,649
2016-04-21 2016-04-19 10.125 0 -130,216
2016-04-20 2016-04-18 9.893 130,216 +130,216 0.00% 1,288,284
2016-04-14 2016-04-12 9.593 0 -134,109
2016-04-13 2016-04-11 9.570 134,109 +98,202 0.00% 1,283,400
2016-04-12 2016-04-08 9.500 35,907 +35,907 0.00% 341,134
2016-04-05 2016-03-31 10.032 0 -71,885
2016-04-01 2016-03-30 10.125 71,885 +71,885 0.00% 727,807
2016-03-22 2016-03-18 10.009 0 -3,961
2016-03-21 2016-03-17 9.986 3,961 +3,961 0.00% 39,554
2016-03-04 2016-03-02 9.339 0 -44,126
2016-03-03 2016-03-01 9.038 44,126 +44,126 0.00% 398,818
2016-02-05 2016-02-03 8.969 0 -2,897,274
2016-02-04 2016-02-02 9.038 2,897,274 +2,663,665 0.01% 26,186,049
2016-02-03 2016-02-01 9.246 233,609 +233,609 0.00% 2,159,997
2016-02-02 2016-01-29 9.316 0 -215,007
2016-02-01 2016-01-28 9.061 215,007 +215,007 0.00% 1,948,239
2016-01-27 2016-01-25 9.131 0 -15,574
2016-01-26 2016-01-22 9.061 15,574 +15,574 0.00% 141,120
2016-01-20 2016-01-18 9.200 0 -811,143
2016-01-19 2016-01-15 9.362 811,143 +460,945 0.00% 7,593,747
2016-01-18 2016-01-14 9.593 350,198 +350,198 0.00% 3,359,429
2016-01-06 2016-01-04 10.448 0 -1,356,664
2016-01-05 2015-12-31 10.818 1,356,664 +1,356,664 0.00% 14,676,477
2016-01-04 2015-12-29 10.934 0 -91,713
2015-12-30 2015-12-28 10.980 91,713 +91,713 0.00% 1,006,997
2015-12-16 2015-12-14 10.356 0 -459,864
2015-12-15 2015-12-11 10.448 459,864 +459,864 0.00% 4,804,758
2015-11-16 2015-11-12 11.257 0 -18,602
2015-11-13 2015-11-11 11.049 18,602 +18,602 0.00% 205,538
2015-11-06 2015-11-04 11.512 0 -927,515
2015-11-04 2015-11-02 11.188 927,515 -33,744 0.00% 10,376,955
2015-10-30 2015-10-28 11.558 961,259 +33,744 0.00% 11,110,000
2015-10-29 2015-10-27 11.858 927,515 -19,900 0.00% 10,998,715
2015-10-28 2015-10-26 11.858 947,415 +19,900 0.00% 11,234,695
2015-10-27 2015-10-23 11.881 927,515 -69,651 0.00% 11,020,155
2015-10-26 2015-10-22 11.743 997,166 -1,238,561 0.00% 11,709,405
2015-10-23 2015-10-20 11.627 2,235,727 +2,067,442 0.01% 25,995,035
2015-10-22 2015-10-19 11.673 168,285 +168,285 0.00% 1,964,448
2015-10-20 2015-10-16 11.650 0 -20,333
2015-10-19 2015-10-15 11.558 20,333 +20,333 0.00% 235,004
2015-10-14 2015-10-12 11.650 0 -1,106,183
2015-10-13 2015-10-09 11.512 1,106,183 -14,774,923 0.00% 12,733,857
2015-10-12 2015-10-08 11.257 15,881,106 +15,254,254 0.04% 178,777,704
2015-10-09 2015-10-07 11.234 626,852 +626,852 0.00% 7,042,145
2015-09-25 2015-09-23 10.518 0 -2,596
2015-09-24 2015-09-22 10.818 2,596 -70,082 0.00% 28,084
2015-09-23 2015-09-21 10.934 72,678 +35,041 0.00% 794,635
2015-09-22 2015-09-18 10.980 37,637 +37,637 0.00% 413,249
2015-09-21 2015-09-17 11.095 0 -89,983
2015-09-18 2015-09-16 11.188 89,983 +89,983 0.00% 1,006,722
2015-09-16 2015-09-14 10.911 0 -5,191
2015-09-15 2015-09-11 10.864 5,191 +5,191 0.00% 56,397
2015-09-08 2015-09-04 10.171 0 -430,447
2015-09-07 2015-09-02 10.263 430,447 +430,447 0.00% 4,417,803
2015-09-04 2015-09-01 10.402 0 -475,871
2015-09-02 2015-08-31 10.587 475,871 +475,871 0.00% 5,038,002
2015-09-01 2015-08-28 10.448 0 -661,893
2015-08-31 2015-08-27 10.887 661,893 +661,893 0.00% 7,206,300
2015-08-28 2015-08-26 10.610 0 -117,237
2015-08-27 2015-08-25 10.702 117,237 -56,240 0.00% 1,254,727
2015-08-26 2015-08-24 10.864 173,477 +173,477 0.00% 1,884,705
2015-08-20 2015-08-18 11.835 0 -97,337
2015-08-19 2015-08-17 11.951 97,337 +97,337 0.00% 1,163,248
2015-08-17 2015-08-13 12.136 0 -114,209
2015-08-14 2015-08-12 12.159 114,209 +114,209 0.00% 1,388,640
2015-08-10 2015-08-06 12.344 0 -6,696,367
2015-08-07 2015-08-05 12.344 6,696,367 +1,469,575 0.02% 82,657,859
2015-08-06 2015-08-04 12.205 5,226,792 +5,204,296 0.01% 63,792,965
2015-08-05 2015-08-03 12.274 22,496 +22,496 0.00% 276,124
2015-07-30 2015-07-28 12.482 0 -36,339
2015-07-29 2015-07-27 12.575 36,339 +36,339 0.00% 456,957
2015-07-27 2015-07-23 12.922 0 -247,020
2015-07-24 2015-07-22 12.875 247,020 +247,020 0.00% 3,180,468
2015-07-22 2015-07-20 13.106 0 -388,484
2015-07-21 2015-07-17 13.153 388,484 +385,888 0.00% 5,109,625
2015-07-20 2015-07-16 13.130 2,596 -121,563 0.00% 34,084
2015-07-17 2015-07-15 13.083 124,159 +87,820 0.00% 1,624,420
2015-07-16 2015-07-14 13.222 36,339 -548,549 0.00% 480,477
2015-07-15 2015-07-13 13.361 584,888 +584,888 0.00% 7,814,554
2015-07-13 2015-07-09 12.760 0 -339,166
2015-07-10 2015-07-08 12.714 339,166 +339,166 0.00% 4,311,999
2015-07-09 2015-07-07 13.754 0 -16,439
2015-07-08 2015-07-06 14.124 16,439 -407,519 0.00% 232,178
2015-07-07 2015-07-03 14.355 423,958 +423,958 0.00% 6,085,806
2015-06-30 2015-06-26 16.044 0 -77,870
2015-06-29 2015-06-25 16.287 77,870 -11,809 0.00% 1,268,272
2015-06-26 2015-06-24 16.336 89,679 +89,679 0.00% 1,464,966
2015-06-22 2015-06-18 15.485 0 -278,497
2015-06-19 2015-06-17 15.631 278,497 +278,497 0.00% 4,353,104
2015-06-11 2015-06-09 16.068 0 -550,413
2015-06-10 2015-06-08 16.263 550,413 +536,015 0.00% 8,951,223
2015-06-09 2015-06-05 16.093 14,398 +14,398 0.00% 231,701
2015-06-05 2015-06-03 16.336 0 -113,538
2015-06-04 2015-06-02 16.482 113,538 +70,344 0.00% 1,871,279
2015-06-03 2015-06-01 16.579 43,194 +43,194 0.00% 716,103
2015-06-02 2015-05-29 16.409 0 -13,987
2015-06-01 2015-05-28 16.360 13,987 -31,675 0.00% 228,827
2015-05-29 2015-05-27 16.822 45,662 +45,662 0.00% 768,119
2015-05-28 2015-05-26 16.895 0 -43,194
2015-05-27 2015-05-22 16.530 43,194 +43,194 0.00% 714,003
2015-05-21 2015-05-19 16.287 0 -44,428
2015-05-20 2015-05-18 16.068 44,428 -44,428 0.00% 713,881
2015-05-19 2015-05-15 16.068 88,856 +88,856 0.00% 1,427,762
2015-05-15 2015-05-13 15.728 0 -61,294
2015-05-14 2015-05-12 15.801 61,294 +59,649 0.00% 968,498
2015-05-13 2015-05-11 15.995 1,645 -42,783 0.00% 26,312
2015-05-12 2015-05-08 15.898 44,428 +14,809 0.00% 706,321
2015-05-11 2015-05-07 15.606 29,619 -56,769 0.00% 462,246
2015-05-08 2015-05-06 15.777 86,388 +86,388 0.00% 1,362,905
2015-05-07 2015-05-05 15.849 0 -2,553,784
2015-05-06 2015-05-04 16.263 2,553,784 +106,133 0.01% 41,531,521
2015-05-05 2015-04-30 16.384 2,447,651 +2,447,651 0.01% 40,103,008
2015-04-30 2015-04-28 16.798 0 -28,796
2015-04-29 2015-04-27 16.579 28,796 +28,796 0.00% 477,402
2015-04-22 2015-04-20 16.287 0 -1,645
2015-04-21 2015-04-17 16.506 1,645 -6,582 0.00% 27,152
2015-04-20 2015-04-16 16.870 8,227 -6,582 0.00% 138,793
2015-04-17 2015-04-15 16.798 14,809 +14,809 0.00% 248,755
2015-04-15 2015-04-13 16.117 0 -18,100
2015-04-14 2015-04-10 15.242 18,100 -31,264 0.00% 275,876
2015-04-13 2015-04-09 15.096 49,364 +15,632 0.00% 745,194
2015-04-10 2015-04-08 14.707 33,732 +33,732 0.00% 496,095
2015-04-01 2015-03-30 13.735 0 -96,513
2015-03-31 2015-03-27 13.370 96,513 -16,202 0.00% 1,290,375
2015-03-30 2015-03-26 13.540 112,715 +112,715 0.00% 1,526,175
2015-03-25 2015-03-23 13.832 0 -17,278
2015-03-24 2015-03-20 13.832 17,278 +17,278 0.00% 238,986
2015-03-18 2015-03-16 13.564 0 -257,106
2015-03-17 2015-03-13 13.492 257,106 -1,823,191 0.00% 3,468,748
2015-03-16 2015-03-12 13.321 2,080,297 +2,080,297 0.01% 27,712,357
2015-03-12 2015-03-10 13.200 0 -35,378
2015-03-11 2015-03-09 13.321 35,378 +35,378 0.00% 471,283
2015-03-10 2015-03-06 13.224 0 -348,019
2015-03-09 2015-03-05 13.200 348,019 +348,019 0.00% 4,593,782
2015-03-04 2015-03-02 13.808 0 -22,625
2015-03-03 2015-02-27 13.759 22,625 +22,625 0.00% 311,295
2015-03-02 2015-02-26 13.880 0 -18,923
2015-02-27 2015-02-25 13.759 18,923 +18,923 0.00% 260,360
2015-02-26 2015-02-24 13.856 0 -16,866
2015-02-25 2015-02-23 13.856 16,866 +16,866 0.00% 233,698
2015-02-24 2015-02-18 13.808 0 -6,993
2015-02-23 2015-02-16 13.759 6,993 -28,385 0.00% 96,216
2015-02-17 2015-02-13 13.735 35,378 -3,059,357 0.00% 485,903
2015-02-16 2015-02-12 13.564 3,094,735 +3,094,735 0.01% 41,978,336
2015-02-11 2015-02-09 13.467 0 -234,069
2015-02-10 2015-02-06 13.637 234,069 +31,675 0.00% 3,192,084
2015-02-09 2015-02-05 13.783 202,394 +54,712 0.00% 2,789,641
2015-02-06 2015-02-04 13.540 147,682 +147,682 0.00% 1,999,633
2015-02-04 2015-02-02 13.370 0 -159,200
2015-02-03 2015-01-30 13.564 159,200 +159,200 0.00% 2,159,458
2015-01-30 2015-01-28 13.905 0 -153,030
2015-01-29 2015-01-27 13.929 153,030 +153,030 0.00% 2,131,566
2015-01-26 2015-01-22 13.978 0 -17,689
2015-01-23 2015-01-21 13.905 17,689 -67,053 0.00% 245,961
2015-01-22 2015-01-20 13.564 84,742 +84,742 0.00% 1,149,477
2015-01-20 2015-01-16 13.808 0 -167,839
2015-01-19 2015-01-15 13.953 167,839 -25,093 0.00% 2,341,921
2015-01-16 2015-01-14 13.808 192,932 +192,932 0.00% 2,663,914
2015-01-12 2015-01-08 13.905 0 -16,866
2015-01-09 2015-01-07 13.978 16,866 +16,866 0.00% 235,748
2015-01-08 2015-01-06 13.880 0 -900,900
2015-01-07 2015-01-05 14.099 900,900 +900,900 0.00% 12,702,001
2014-12-30 2014-12-24 13.273 0 -92,558
2014-12-29 2014-12-22 13.492 92,558 -1,507,671 0.00% 1,248,747
2014-12-23 2014-12-19 13.054 1,600,229 +1,122,217 0.00% 20,889,304
2014-12-22 2014-12-18 12.981 478,012 +478,012 0.00% 6,205,083
2014-11-28 2014-11-26 12.568 0 -19,334
2014-11-27 2014-11-25 12.373 19,334 -856,884 0.00% 239,225
2014-11-26 2014-11-24 12.349 876,218 +876,218 0.00% 10,820,403
2014-11-24 2014-11-20 12.009 0 -1,416,346
2014-11-21 2014-11-19 12.033 1,416,346 +1,416,346 0.00% 17,042,846
2014-11-20 2014-11-18 12.106 0 -117,652
2014-11-19 2014-11-17 12.276 117,652 +96,261 0.00% 1,444,303
2014-11-17 2014-11-13 12.422 21,391 +21,391 0.00% 265,717
2014-11-13 2014-11-11 12.276 0 -19,334
2014-11-12 2014-11-10 12.276 19,334 +19,334 0.00% 237,345
2014-11-10 2014-11-06 12.130 0 -94,204
2014-11-07 2014-11-05 12.227 94,204 +91,736 0.00% 1,151,874
2014-11-06 2014-11-04 12.373 2,468 +2,468 0.00% 30,537
2014-10-20 2014-10-16 11.863 0 -3,702
2014-10-17 2014-10-15 11.984 3,702 +3,702 0.00% 44,366
2014-10-07 2014-10-03 11.838 0 -122,136
2014-10-06 2014-09-30 11.766 122,136 +18,471 0.00% 1,436,999
2014-10-03 2014-09-29 11.936 103,665 -127,525 0.00% 1,237,318
2014-09-30 2014-09-26 12.106 231,190 +196,635 0.00% 2,798,762
2014-09-29 2014-09-25 12.203 34,555 +34,555 0.00% 421,679
2014-09-23 2014-09-19 12.446 0 -9,462
2014-09-19 2014-09-17 12.616 9,462 +9,462 0.00% 119,376
2014-09-10 2014-09-05 12.957 0 -2,857,786
2014-09-08 2014-09-04 12.884 2,857,786 +2,857,786 0.01% 36,819,097
2014-09-03 2014-09-01 12.373 0 -33,732
2014-08-29 2014-08-27 12.641 33,732 +33,732 0.00% 426,396
2014-08-20 2014-08-18 12.738 0 -91,324
2014-08-19 2014-08-15 12.787 91,324 +91,324 0.00% 1,167,719
2014-08-11 2014-08-07 12.543 0 -59,237
2014-08-08 2014-08-06 12.689 59,237 +59,237 0.00% 751,677
2014-08-05 2014-08-01 12.738 0 -77,749
2014-08-04 2014-07-31 12.957 77,749 +77,749 0.00% 1,007,371
2014-07-28 2014-07-24 12.616 0 -160,434
2014-07-24 2014-07-22 12.276 160,434 +160,434 0.00% 1,969,497
2014-07-21 2014-07-17 12.082 0 -7,405
2014-07-18 2014-07-16 12.106 7,405 +7,405 0.00% 89,644
2014-07-10 2014-07-08 12.203 0 -294,129
2014-07-07 2014-07-03 12.130 294,129 +294,129 0.00% 3,567,845
2014-07-03 2014-06-30 11.911 0 -273,972
2014-07-02 2014-06-27 11.911 273,972 +273,972 0.00% 3,263,396
2014-06-25 2014-06-23 11.766 0 -18,100
2014-06-24 2014-06-20 11.984 18,100 +18,100 0.00% 216,917
2014-06-17 2014-06-13 12.057 0 -38,257
2014-06-16 2014-06-12 11.838 38,257 -6,171 0.00% 452,905
2014-06-13 2014-06-11 13.594 44,428 -379,694 0.00% 603,976
2014-06-12 2014-06-10 13.569 424,122 +424,122 0.00% 5,754,718
2014-06-05 2014-06-03 13.335 0 -188,100
2014-06-04 2014-05-30 13.076 188,100 -1,038,018 0.00% 2,459,523
2014-06-03 2014-05-29 13.024 1,226,118 +755,483 0.00% 15,968,626
2014-05-30 2014-05-28 13.076 470,635 -635,993 0.00% 6,153,842
2014-05-29 2014-05-27 12.868 1,106,628 +457,915 0.00% 14,240,161
2014-05-27 2014-05-23 12.946 648,713 +178,078 0.00% 8,398,171
2014-05-26 2014-05-22 12.894 470,635 +470,635 0.00% 6,068,372
2014-05-23 2014-05-21 12.712 0 -1,889,863
2014-05-22 2014-05-20 12.557 1,889,863 +1,524,071 0.01% 23,730,520
2014-05-21 2014-05-19 12.505 365,792 -287,045 0.00% 4,574,175
2014-05-20 2014-05-16 12.505 652,837 +305,932 0.00% 8,163,631
2014-05-19 2014-05-15 12.505 346,905 -572,009 0.00% 4,337,996
2014-05-16 2014-05-14 12.427 918,914 +262,492 0.00% 11,419,365
2014-05-15 2014-05-13 12.168 656,422 -134,522 0.00% 7,987,071
2014-05-14 2014-05-12 12.245 790,944 +303,349 0.00% 9,685,439
2014-05-13 2014-05-09 12.116 487,595 +487,595 0.00% 5,907,554
2014-05-12 2014-05-08 12.064 0 -1,037,632
2014-05-09 2014-05-07 11.934 1,037,632 -688,029 0.00% 12,383,196
2014-05-08 2014-05-05 11.986 1,725,661 +1,725,661 0.01% 20,683,738
2014-05-05 2014-04-30 11.986 0 -20,429
2014-05-02 2014-04-29 12.116 20,429 +20,429 0.00% 247,512
2014-04-30 2014-04-28 11.986 0 -520,358
2014-04-29 2014-04-25 12.012 520,358 +504,555 0.00% 6,250,501
2014-04-28 2014-04-24 12.219 15,803 +15,803 0.00% 193,104
2014-04-24 2014-04-22 12.453 0 -1,624,288
2014-04-23 2014-04-17 12.479 1,624,288 +1,624,288 0.00% 20,269,343
2014-04-16 2014-04-14 12.557 0 -55,505
2014-04-15 2014-04-11 12.479 55,505 +30,836 0.00% 692,642
2014-04-14 2014-04-10 12.686 24,669 -78,246 0.00% 312,962
2014-04-11 2014-04-09 12.790 102,915 -38,931 0.00% 1,316,307
2014-04-10 2014-04-08 12.712 141,846 +129,126 0.00% 1,803,203
2014-04-09 2014-04-07 12.401 12,720 +12,720 0.00% 157,742
2014-04-03 2014-04-01 12.349 0 -2,117,279
2014-04-02 2014-03-31 12.375 2,117,279 +1,802,752 0.01% 26,201,614
2014-04-01 2014-03-28 12.245 314,527 +242,448 0.00% 3,851,514
2014-03-31 2014-03-27 11.986 72,079 +72,079 0.00% 863,937
2014-03-27 2014-03-25 11.856 0 -844,522
2014-03-26 2014-03-24 11.830 844,522 +691,884 0.00% 9,990,964
2014-03-25 2014-03-21 11.493 152,638 +152,638 0.00% 1,754,276
2014-03-14 2014-03-12 11.519 0 -150,326
2014-03-13 2014-03-11 11.675 150,326 +150,326 0.00% 1,755,004
2014-03-12 2014-03-10 11.701 0 -5,396
2014-03-11 2014-03-07 11.882 5,396 +5,396 0.00% 64,116
2014-03-10 2014-03-06 11.727 0 -177,307
2014-03-07 2014-03-05 11.804 177,307 +15,803 0.00% 2,092,998
2014-03-06 2014-03-04 11.934 161,504 +161,504 0.00% 1,927,404
2014-02-28 2014-02-26 11.908 0 -11,178
2014-02-26 2014-02-24 12.064 11,178 -955,146 0.00% 134,849
2014-02-25 2014-02-21 12.142 966,324 +966,324 0.00% 11,732,760
2014-02-21 2014-02-19 12.557 0 -491,449
2014-02-20 2014-02-18 12.557 491,449 +145,315 0.00% 6,170,998
2014-02-19 2014-02-17 12.609 346,134 +346,134 0.00% 4,364,275
2014-02-18 2014-02-14 12.427 0 -67,454
2014-02-17 2014-02-13 12.349 67,454 +47,796 0.00% 833,002
2014-02-14 2014-02-12 12.505 19,658 +19,658 0.00% 245,820
2014-02-10 2014-02-06 12.090 0 -1,446,981
2014-02-07 2014-02-05 12.012 1,446,981 +801,352 0.00% 17,381,025
2014-02-05 2014-01-30 12.479 645,629 -2,698 0.00% 8,056,746
2014-02-04 2014-01-28 12.116 648,327 -35,076 0.00% 7,854,934
2014-01-29 2014-01-27 12.116 683,403 -1,046,498 0.00% 8,279,905
2014-01-28 2014-01-24 12.349 1,729,901 +1,643,560 0.01% 21,362,878
2014-01-27 2014-01-23 12.479 86,341 +86,341 0.00% 1,077,442
2014-01-20 2014-01-16 12.816 0 -718,865
2014-01-17 2014-01-15 12.816 718,865 +718,865 0.00% 9,213,102
2014-01-14 2014-01-10 12.842 0 -1,876,758
2014-01-13 2014-01-09 12.816 1,876,758 +1,684,033 0.01% 24,052,864
2014-01-10 2014-01-08 13.076 192,725 +192,725 0.00% 2,519,998
2014-01-02 2013-12-27 13.569 0 -57,818
2013-12-30 2013-12-24 13.646 57,818 -225,873 0.00% 789,006
2013-12-27 2013-12-20 13.465 283,691 +283,691 0.00% 3,819,834
2013-12-23 2013-12-19 13.465 0 -16,960
2013-12-20 2013-12-18 13.620 16,960 -175,765 0.00% 231,003
2013-12-19 2013-12-17 13.672 192,725 +192,725 0.00% 2,634,998
2013-12-17 2013-12-13 13.958 0 -1,236,910
2013-12-16 2013-12-12 13.906 1,236,910 -296,797 0.00% 17,200,238
2013-12-13 2013-12-11 14.087 1,533,707 +1,533,707 0.00% 21,605,971
2013-12-12 2013-12-10 14.477 0 -990,993
2013-12-11 2013-12-09 14.528 990,993 +984,055 0.00% 14,397,603
2013-12-10 2013-12-06 14.503 6,938 +6,938 0.00% 100,618
2013-12-05 2013-12-03 14.477 0 -454,446
2013-12-04 2013-12-02 14.528 454,446 +225,488 0.00% 6,602,401
2013-12-03 2013-11-29 14.451 228,958 +228,958 0.00% 3,308,587
2013-11-29 2013-11-27 14.399 0 -45,869
2013-11-28 2013-11-26 14.295 45,869 +45,869 0.00% 655,696
2013-11-26 2013-11-22 14.399 0 -178,849
2013-11-25 2013-11-21 14.295 178,849 +13,105 0.00% 2,556,641
2013-11-22 2013-11-20 14.373 165,744 +165,744 0.00% 2,382,205
2013-11-20 2013-11-18 14.347 0 -247
2013-11-19 2013-11-15 13.828 247 -13,629 0.00% 3,416
2013-11-14 2013-11-12 13.880 13,876 -6,842 0.00% 192,597
2013-11-13 2013-11-11 13.906 20,718 -1,253 0.00% 288,101
2013-11-12 2013-11-08 13.543 21,971 +8,095 0.00% 297,544
2013-11-11 2013-11-07 13.672 13,876 -14,262 0.00% 189,717
2013-11-08 2013-11-06 13.802 28,138 -57,047 0.00% 388,362
2013-11-07 2013-11-05 13.854 85,185 +42,400 0.00% 1,180,147
2013-11-06 2013-11-04 14.036 42,785 +42,785 0.00% 600,510
2013-11-05 2013-11-01 14.061 0 -40,087
2013-11-04 2013-10-31 14.087 40,087 -208,143 0.00% 564,722
2013-11-01 2013-10-30 14.191 248,230 +146,471 0.00% 3,522,680
2013-10-31 2013-10-29 13.854 101,759 +101,759 0.00% 1,409,762
2013-10-30 2013-10-28 13.491 0 -17,731
2013-10-29 2013-10-25 13.335 17,731 +17,731 0.00% 236,444
2013-10-28 2013-10-24 13.517 0 -56,276
2013-10-25 2013-10-23 13.698 56,276 +56,276 0.00% 770,883
2013-10-17 2013-10-15 14.399 0 -115,250
2013-10-16 2013-10-11 14.321 115,250 +115,250 0.00% 1,650,485
2013-10-11 2013-10-09 14.243 0 -207,758
2013-10-10 2013-10-08 14.295 207,758 +207,758 0.00% 2,969,894
2013-10-08 2013-10-04 14.295 0 -719,250
2013-10-07 2013-10-03 14.269 719,250 +719,250 0.00% 10,262,995
2013-09-30 2013-09-26 14.477 0 -90,966
2013-09-27 2013-09-25 14.554 90,966 +90,966 0.00% 1,323,956
2013-09-26 2013-09-24 14.451 0 -19
2013-09-25 2013-09-23 14.528 19 +19 0.00% 276
2013-09-19 2013-09-17 14.373 0 -318,382
2013-09-18 2013-09-16 14.373 318,382 +318,382 0.00% 4,576,040
2013-09-16 2013-09-12 14.217 0 -366
2013-09-13 2013-09-11 14.243 366 -108 0.00% 5,213
2013-09-12 2013-09-10 14.243 474 +474 0.00% 6,751
2013-09-10 2013-09-06 13.698 0 -737,752
2013-09-09 2013-09-05 13.724 737,752 +737,752 0.00% 10,125,061
2013-09-06 2013-09-04 13.569 0 -379
2013-09-05 2013-09-03 13.620 379 +379 0.00% 5,162
2013-09-04 2013-09-02 13.543 0 -255,554
2013-09-03 2013-08-30 13.205 255,554 -1,384,537 0.00% 3,374,676
2013-09-02 2013-08-29 13.128 1,640,091 +1,574,179 0.00% 21,530,297
2013-08-30 2013-08-28 13.102 65,912 +65,912 0.00% 863,550
2013-08-23 2013-08-21 13.179 0 -71
2013-08-22 2013-08-20 13.361 71 +71 0.00% 949
2013-08-16 2013-08-13 13.698 0 -10,793
2013-08-15 2013-08-12 13.309 10,793 +10,793 0.00% 143,645
2013-08-13 2013-08-09 12.894 0 -223,561
2013-08-08 2013-08-06 12.972 223,561 +223,561 0.00% 2,899,997
2013-08-06 2013-08-02 13.205 0 -70,537
2013-08-05 2013-08-01 13.257 70,537 +70,537 0.00% 935,125
2013-08-02 2013-07-31 13.231 0 -2,039,803
2013-08-01 2013-07-30 13.205 2,039,803 +49,723 0.01% 26,936,277
2013-07-31 2013-07-29 13.128 1,990,080 -885,380 0.01% 26,124,779
2013-07-30 2013-07-26 13.257 2,875,460 +2,875,460 0.01% 38,120,606
2013-07-11 2013-07-09 12.297 0 -1,801,209
2013-07-10 2013-07-08 12.297 1,801,209 +40,857 0.01% 22,150,015
2013-07-09 2013-07-05 12.505 1,760,352 +1,760,352 0.01% 22,012,944
2013-07-03 2013-06-28 12.686 0 -358,973
2013-07-02 2013-06-27 12.349 358,973 -385,451 0.00% 4,433,026
2013-06-25 2013-06-21 11.986 744,424 +104,962 0.00% 8,922,651
2013-06-24 2013-06-20 11.856 639,462 +638,306 0.00% 7,581,629
2013-06-21 2013-06-19 12.323 1,156 -170,369 0.00% 14,246
2013-06-20 2013-06-18 12.505 171,525 +134,907 0.00% 2,144,895
2013-06-18 2013-06-14 13.984 36,618 +36,618 0.00% 512,063
2013-06-14 2013-06-11 14.260 0 -37,344
2013-06-13 2013-06-10 14.453 37,344 +37,344 0.00% 539,725
2013-06-07 2013-06-05 14.784 0 -61,273
2013-06-06 2013-06-04 14.839 61,273 +35,531 0.00% 909,226
2013-06-05 2013-06-03 14.894 25,742 -282,071 0.00% 383,404
2013-06-04 2013-05-31 15.087 307,813 +307,813 0.00% 4,644,029
2013-06-03 2013-05-30 14.922 0 -345,519
2013-05-31 2013-05-29 14.949 345,519 +345,519 0.00% 5,165,256
2013-05-22 2013-05-20 15.556 0 -113,844
2013-05-21 2013-05-16 15.335 113,844 +97,166 0.00% 1,745,844
2013-05-20 2013-05-15 15.308 16,678 +16,678 0.00% 255,304
2013-05-16 2013-05-14 15.142 0 -5,002,960
2013-05-14 2013-05-10 15.556 5,002,960 -3,642,999 0.02% 77,826,363
2013-05-13 2013-05-09 15.418 8,645,959 +7,896,186 0.03% 133,304,736
2013-05-10 2013-05-08 15.446 749,773 +110,218 0.00% 11,580,796
2013-05-09 2013-05-07 15.308 639,555 +13,052 0.00% 9,790,198
2013-05-03 2013-04-30 15.060 626,503 +626,503 0.00% 9,434,880
2013-04-30 2013-04-26 14.922 0 -1,318,629
2013-04-29 2013-04-25 14.811 1,318,629 +953,830 0.00% 19,530,687
2013-04-26 2013-04-24 14.563 364,799 +234,278 0.00% 5,312,613
2013-04-25 2013-04-23 14.370 130,521 +130,521 0.00% 1,875,593
2013-04-24 2013-04-22 14.480 0 -12,690
2013-04-23 2013-04-19 14.508 12,690 -1,379,176 0.00% 184,106
2013-04-18 2013-04-16 14.205 1,391,866 +1,377,001 0.00% 19,770,846
2013-04-17 2013-04-15 14.260 14,865 +14,865 0.00% 211,971
2013-04-16 2013-04-12 14.480 0 -114,206
2013-04-15 2013-04-11 14.508 114,206 +114,206 0.00% 1,656,896
2013-04-11 2013-04-09 14.425 0 -1,392,954
2013-04-10 2013-04-08 14.260 1,392,954 +667,835 0.00% 19,863,141
2013-04-09 2013-04-05 14.342 725,119 +725,119 0.00% 10,399,997
2013-04-08 2013-04-03 14.729 0 -71,062
2013-04-05 2013-04-02 14.811 71,062 +14,503 0.00% 1,052,525
2013-04-03 2013-03-28 15.004 56,559 -27,078 0.00% 848,636
2013-04-02 2013-03-27 15.032 83,637 +83,637 0.00% 1,257,232
2013-03-21 2013-03-19 14.342 0 -51,121
2013-03-20 2013-03-18 14.536 51,121 -552,178 0.00% 743,071
2013-03-19 2013-03-15 14.922 603,299 +14,140 0.00% 9,002,238
2013-03-18 2013-03-14 14.977 589,159 +589,159 0.00% 8,823,745
2013-03-15 2013-03-13 14.811 0 -22,841
2013-03-14 2013-03-12 15.142 22,841 +22,841 0.00% 345,866
2013-03-05 2013-03-01 15.225 0 -29,005
2013-03-04 2013-02-28 15.363 29,005 -247,991 0.00% 445,604
2013-03-01 2013-02-27 14.894 276,996 +199,771 0.00% 4,125,607
2013-02-28 2013-02-26 14.922 77,225 +77,225 0.00% 1,152,327
2013-02-26 2013-02-22 15.142 0 -13,415
2013-02-22 2013-02-20 15.639 13,415 -271,557 0.00% 209,795
2013-02-21 2013-02-19 15.446 284,972 +284,972 0.00% 4,401,602
2013-02-19 2013-02-15 15.859 0 -282,796
2013-02-18 2013-02-14 15.915 282,796 +282,796 0.00% 4,500,592
2013-02-06 2013-02-04 16.246 0 -362,560
2013-02-05 2013-02-01 16.190 362,560 +253,792 0.00% 5,870,007
2013-02-04 2013-01-31 16.108 108,768 -186,356 0.00% 1,752,002
2013-02-01 2013-01-30 16.135 295,124 +289,686 0.00% 4,761,908
2013-01-31 2013-01-29 16.053 5,438 +5,438 0.00% 87,294
2013-01-28 2013-01-24 16.384 0 -343,769
2013-01-25 2013-01-23 16.384 343,769 +343,769 0.00% 5,632,144
2013-01-22 2013-01-18 16.384 0 -127,621
2013-01-21 2013-01-17 16.108 127,621 +127,621 0.00% 2,055,680
2013-01-17 2013-01-15 16.163 0 -181,280
2013-01-16 2013-01-14 16.025 181,280 +181,280 0.00% 2,905,003
2013-01-14 2013-01-10 15.859 0 -1,020,243
2013-01-11 2013-01-09 15.694 1,020,243 +1,020,243 0.00% 16,011,665
2013-01-08 2013-01-04 15.970 0 -1,822,910
2013-01-07 2013-01-03 16.025 1,822,910 +1,544,827 0.01% 29,212,045
2013-01-03 2012-12-31 15.170 278,083 +276,995 0.00% 4,218,497
2013-01-02 2012-12-27 15.280 1,088 -702,640 0.00% 16,625
2012-12-28 2012-12-24 15.225 703,728 +700,828 0.00% 10,714,317
2012-12-27 2012-12-20 15.446 2,900 -21,754 0.00% 44,793
2012-12-21 2012-12-19 15.418 24,654 -156,626 0.00% 380,119
2012-12-20 2012-12-18 15.308 181,280 +181,280 0.00% 2,775,003
2012-12-19 2012-12-17 15.170 0 -106,230
2012-12-18 2012-12-14 15.115 106,230 +106,230 0.00% 1,605,641
2012-12-14 2012-12-12 15.115 0 -281,709
2012-12-13 2012-12-11 14.867 281,709 -565,165 0.00% 4,188,033
2012-12-12 2012-12-10 14.839 846,874 +846,874 0.00% 12,566,712
2012-12-07 2012-12-05 14.618 0 -588,797
2012-12-06 2012-12-04 14.260 588,797 +588,797 0.00% 8,396,083
2012-12-05 2012-12-03 14.205 0 -5,076
2012-12-04 2012-11-30 14.425 5,076 -1,813 0.00% 73,222
2012-12-03 2012-11-29 14.315 6,889 -169,315 0.00% 98,615
2012-11-30 2012-11-28 14.205 176,204 +176,204 0.00% 2,502,901
2012-11-27 2012-11-23 14.453 0 -7,976
2012-11-26 2012-11-22 14.342 7,976 +7,976 0.00% 114,396
2012-11-23 2012-11-21 14.205 0 -1,042,721
2012-11-22 2012-11-20 13.956 1,042,721 +1,042,721 0.00% 14,552,555
2012-11-15 2012-11-13 13.681 0 -235,664
2012-11-14 2012-11-12 13.929 235,664 +154,451 0.00% 3,282,504
2012-11-13 2012-11-09 13.956 81,213 -208,835 0.00% 1,133,435
2012-11-12 2012-11-08 14.011 290,048 -13,777 0.00% 4,064,005
2012-11-09 2012-11-07 14.370 303,825 +303,825 0.00% 4,365,981
2012-11-08 2012-11-06 14.205 0 -67,799
2012-11-07 2012-11-05 14.287 67,799 -2,470,118 0.00% 968,665
2012-11-06 2012-11-02 14.480 2,537,917 +2,537,917 0.01% 36,749,998
2012-11-02 2012-10-31 14.149 0 -20,303
2012-11-01 2012-10-30 13.874 20,303 +20,303 0.00% 281,675
2012-10-29 2012-10-25 14.205 0 -23,204
2012-10-26 2012-10-24 14.122 23,204 +23,204 0.00% 327,683
2012-10-24 2012-10-19 14.067 0 -71,424
2012-10-22 2012-10-18 13.929 71,424 -149,375 0.00% 994,847
2012-10-19 2012-10-17 13.708 220,799 -376,337 0.00% 3,026,733
2012-10-18 2012-10-16 13.460 597,136 -133,422 0.00% 8,037,365
2012-10-17 2012-10-15 13.625 730,558 +632,304 0.00% 9,954,106
2012-10-16 2012-10-12 13.681 98,254 -402,078 0.00% 1,344,165
2012-10-15 2012-10-11 13.487 500,332 +320,502 0.00% 6,748,197
2012-10-12 2012-10-10 12.936 179,830 +179,830 0.00% 2,326,246
2012-10-05 2012-10-03 12.660 0 -104,417
2012-10-04 2012-09-28 12.632 104,417 +104,417 0.00% 1,319,038
2012-10-03 2012-09-27 12.467 0 -170,040
2012-09-28 2012-09-26 12.246 170,040 +170,040 0.00% 2,082,355
2012-09-25 2012-09-21 12.632 0 -1,623,796
2012-09-24 2012-09-20 12.439 1,623,796 +1,623,796 0.01% 20,198,941
2012-09-21 2012-09-19 12.550 0 -145,024
2012-09-20 2012-09-18 12.246 145,024 -1,554,655 0.00% 1,776,002
2012-09-19 2012-09-17 12.191 1,699,679 +1,650,008 0.01% 20,720,956
2012-09-18 2012-09-14 12.219 49,671 +49,671 0.00% 606,914
2012-09-17 2012-09-13 11.805 0 -1,254,819
2012-09-13 2012-09-11 11.639 1,254,819 +1,254,819 0.00% 14,605,423
2012-09-12 2012-09-10 11.750 0 -1,105,082
2012-09-11 2012-09-07 11.998 1,105,082 +7,252 0.00% 13,258,804
2012-09-10 2012-09-06 11.308 1,097,830 +1,097,830 0.00% 12,414,795
2012-09-05 2012-09-03 11.584 0 -161,339
2012-09-04 2012-08-31 11.584 161,339 +161,339 0.00% 1,869,000
2012-08-28 2012-08-24 12.108 0 -15,953
2012-08-27 2012-08-23 12.357 15,953 -1,950,933 0.00% 197,125
2012-08-24 2012-08-22 12.164 1,966,886 +1,966,886 0.01% 23,924,253
2012-08-22 2012-08-20 12.274 0 -34,443
2012-08-21 2012-08-17 12.384 34,443 +34,443 0.00% 426,548
2012-08-16 2012-08-14 12.550 0 -68,161
2012-08-15 2012-08-13 12.384 68,161 +68,161 0.00% 844,117
2012-08-14 2012-08-10 12.439 0 -66,711
2012-08-13 2012-08-09 12.632 66,711 +66,711 0.00% 842,720
2012-07-18 2012-07-16 11.033 0 -960,783
2012-07-17 2012-07-13 11.088 960,783 +895,522 0.00% 10,653,001
2012-07-16 2012-07-12 11.005 65,261 +65,261 0.00% 718,203
2012-07-12 2012-07-10 11.502 0 -163,152
2012-07-11 2012-07-09 11.529 163,152 +163,152 0.00% 1,881,002
2012-07-10 2012-07-06 11.750 0 -217,898
2012-07-09 2012-07-05 11.833 217,898 +138,497 0.00% 2,578,286
2012-07-06 2012-07-04 11.805 79,401 +79,401 0.00% 937,325
2012-07-04 2012-06-29 11.833 0 -156,988
2012-07-03 2012-06-28 11.529 156,988 +156,444 0.00% 1,809,937
2012-06-29 2012-06-27 11.722 544 +544 0.00% 6,377
2012-06-19 2012-06-15 12.246 0 -116,382
2012-06-18 2012-06-14 11.860 116,382 -64,898 0.00% 1,380,304
2012-06-15 2012-06-13 11.888 181,280 +121,095 0.00% 2,155,002
2012-06-14 2012-06-12 11.750 60,185 +60,185 0.00% 707,161
2012-06-13 2012-06-11 11.833 0 -362,560
2012-06-12 2012-06-08 11.750 362,560 +362,560 0.00% 4,260,005
2012-06-07 2012-06-05 13.659 0 -275
2012-06-06 2012-06-04 13.543 275 -6 0.00% 3,724
2012-06-05 2012-06-01 13.688 281 -411,752 0.00% 3,846
2012-06-04 2012-05-31 13.746 412,033 +412,033 0.00% 5,663,998
2012-05-30 2012-05-28 13.601 0 -988,879
2012-05-29 2012-05-25 13.455 988,879 +988,879 0.00% 13,305,594
2012-05-24 2012-05-22 13.717 0 -56,311
2012-05-23 2012-05-21 13.513 56,311 +56,311 0.00% 760,957
2012-05-21 2012-05-17 13.630 0 -5,494
2012-05-18 2012-05-16 13.746 5,494 +5,494 0.00% 75,523
2012-05-04 2012-05-02 15.232 0 -236,232
2012-05-03 2012-04-30 15.086 236,232 +236,232 0.00% 3,563,835
2012-05-02 2012-04-27 14.882 0 -1,615,170
2012-04-30 2012-04-26 14.999 1,615,170 +1,615,170 0.01% 24,225,603
2012-04-20 2012-04-18 15.144 0 -345,421
2012-04-19 2012-04-17 15.057 345,421 +345,421 0.00% 5,201,019
2012-04-18 2012-04-16 15.057 0 -1,132,061
2012-04-17 2012-04-13 15.174 1,132,061 -38,800 0.00% 17,177,370
2012-04-16 2012-04-12 14.708 1,170,861 +1,170,861 0.00% 17,220,504
2012-04-11 2012-04-05 14.649 0 -17,511
2012-04-10 2012-04-03 14.882 17,511 +17,511 0.00% 260,604
2012-04-05 2012-04-02 14.591 0 -260,611
2012-04-03 2012-03-30 14.591 260,611 +195,716 0.00% 3,802,591
2012-04-02 2012-03-29 14.358 64,895 -349,198 0.00% 931,767
2012-03-30 2012-03-28 14.591 414,093 -2,255,882 0.00% 6,042,056
2012-03-29 2012-03-27 14.737 2,669,975 +2,669,975 0.01% 39,346,567
2012-03-27 2012-03-23 14.620 0 -52,191
2012-03-26 2012-03-22 14.911 52,191 +26,439 0.00% 778,242
2012-03-23 2012-03-21 14.941 25,752 -89,274 0.00% 384,749
2012-03-22 2012-03-20 14.999 115,026 +62,492 0.00% 1,725,251
2012-03-21 2012-03-19 15.144 52,534 +27,469 0.00% 795,597
2012-03-20 2012-03-16 15.377 25,065 -374,950 0.00% 385,435
2012-03-19 2012-03-15 15.494 400,015 +400,015 0.00% 6,197,793
2012-03-13 2012-03-09 15.436 0 -50,474
2012-03-12 2012-03-08 15.290 50,474 -256,147 0.00% 771,749
2012-03-09 2012-03-07 15.144 306,621 +281,556 0.00% 4,643,595
2012-03-08 2012-03-06 15.319 25,065 +25,065 0.00% 383,975
2012-03-06 2012-03-02 16.368 0 -570,322
2012-03-05 2012-03-01 16.251 570,322 +504,397 0.00% 9,268,372
2012-03-02 2012-02-29 16.571 65,925 +65,925 0.00% 1,092,475
2012-02-28 2012-02-24 16.135 0 -240,353
2012-02-27 2012-02-23 16.280 240,353 -452,206 0.00% 3,913,006
2012-02-23 2012-02-21 16.338 692,559 +377,697 0.00% 11,315,370
2012-02-21 2012-02-17 16.164 314,862 +203,956 0.00% 5,089,351
2012-02-20 2012-02-16 16.193 110,906 +85,841 0.00% 1,795,887
2012-02-17 2012-02-15 16.135 25,065 +25,065 0.00% 404,414
2012-02-14 2012-02-10 15.523 0 -24,722
2012-02-10 2012-02-08 16.047 24,722 +24,722 0.00% 396,720
2012-02-08 2012-02-06 15.902 0 -50,131
2012-02-07 2012-02-03 16.106 50,131 +50,131 0.00% 807,385
2012-02-06 2012-02-02 16.164 0 -142,151
2012-02-03 2012-02-01 15.610 142,151 +24,722 0.00% 2,219,033
2012-02-02 2012-01-31 15.814 117,429 -698,397 0.00% 1,857,053
2012-02-01 2012-01-30 15.785 815,826 +815,826 0.00% 12,877,927
2012-01-31 2012-01-27 16.280 0 -25,065
2012-01-30 2012-01-26 16.135 25,065 +25,065 0.00% 404,414
2012-01-26 2012-01-19 15.814 0 -1,038,667
2012-01-20 2012-01-18 15.523 1,038,667 +893,769 0.00% 16,123,253
2012-01-19 2012-01-17 15.581 144,898 -3,368,714 0.00% 2,257,695
2012-01-18 2012-01-16 14.999 3,513,612 +2,283,350 0.01% 52,699,945
2012-01-17 2012-01-13 14.999 1,230,262 +1,085,364 0.00% 18,452,447
2012-01-16 2012-01-12 14.708 144,898 +144,898 0.00% 2,131,095
2012-01-12 2012-01-10 14.358 0 -1,019,782
2012-01-11 2012-01-09 14.096 1,019,782 +1,019,782 0.00% 14,374,801
2012-01-09 2012-01-05 13.805 0 -463,537
2012-01-06 2012-01-04 13.688 463,537 +463,537 0.00% 6,344,997
2012-01-05 2012-01-03 13.834 0 -187,475
2012-01-04 2011-12-30 13.426 187,475 +132,194 0.00% 2,517,059
2012-01-03 2011-12-29 13.484 55,281 +55,281 0.00% 745,429
2011-12-29 2011-12-23 14.154 0 -67,985
2011-12-28 2011-12-22 13.950 67,985 +27,125 0.00% 948,414
2011-12-23 2011-12-21 13.892 40,860 +35,366 0.00% 567,631
2011-12-22 2011-12-20 13.543 5,494 -673,674 0.00% 74,403
2011-12-21 2011-12-19 13.397 679,168 +621,483 0.00% 9,098,801
2011-12-20 2011-12-16 13.543 57,685 +57,685 0.00% 781,205
2011-12-19 2011-12-15 13.310 0 -5,736,531
2011-12-16 2011-12-14 13.543 5,736,531 +5,736,531 0.02% 77,687,550
2011-12-09 2011-12-07 14.300 0 -123,267
2011-12-08 2011-12-06 13.892 123,267 +123,267 0.00% 1,712,436
2011-12-07 2011-12-05 14.067 0 -17,168
2011-12-06 2011-12-02 14.009 17,168 +17,168 0.00% 240,499
2011-11-25 2011-11-23 12.203 0 -385,938
2011-11-24 2011-11-22 12.552 385,938 +385,938 0.00% 4,844,444
2011-11-21 2011-11-17 13.339 0 -454,953
2011-11-18 2011-11-16 13.543 454,953 +362,246 0.00% 6,161,247
2011-11-17 2011-11-15 14.009 92,707 +92,707 0.00% 1,298,694
2011-11-11 2011-11-09 15.115 0 -5,494
2011-11-10 2011-11-08 14.591 5,494 -22,318 0.00% 80,163
2011-11-09 2011-11-07 14.475 27,812 +27,812 0.00% 402,567
2011-11-01 2011-10-28 14.620 0 -129,447
2011-10-31 2011-10-27 14.329 129,447 +129,447 0.00% 1,854,839
2011-10-20 2011-10-18 11.766 0 -168
2011-10-19 2011-10-17 12.523 168 +168 0.00% 2,104
2011-10-14 2011-10-12 12.698 0 -2,404
2011-10-13 2011-10-11 12.552 2,404 +2,404 0.00% 30,176
2011-10-11 2011-10-07 11.650 0 -6,524
2011-10-10 2011-10-06 11.242 6,524 -193,999 0.00% 73,342
2011-10-07 2011-10-04 10.193 200,523 +200,523 0.00% 2,044,002
2011-10-03 2011-09-28 11.766 0 -272,972
2011-09-30 2011-09-27 12.232 272,972 +272,972 0.00% 3,339,001
2011-09-27 2011-09-23 11.533 0 -73,479
2011-09-26 2011-09-22 12.086 73,479 +73,479 0.00% 888,097
2011-09-23 2011-09-21 13.077 0 -50
2011-09-22 2011-09-20 13.280 50 -326,486 0.00% 664
2011-09-21 2011-09-19 13.310 326,536 +258,207 0.00% 4,346,067
2011-09-20 2011-09-16 13.892 68,329 +68,329 0.00% 949,232
2011-09-14 2011-09-09 14.416 0 -446,026
2011-09-12 2011-09-08 14.533 446,026 +446,026 0.00% 6,482,012
2011-09-07 2011-09-05 14.212 0 -103,008
2011-09-06 2011-09-02 14.911 103,008 +103,008 0.00% 1,535,996
2011-08-29 2011-08-25 14.125 0 -28,156
2011-08-26 2011-08-24 13.863 28,156 +28,156 0.00% 390,326
2011-08-24 2011-08-22 13.950 0 -69,259
2011-08-23 2011-08-19 14.125 69,259 +69,259 0.00% 978,289
2011-08-22 2011-08-18 14.591 0 -250,310
2011-08-19 2011-08-17 14.911 250,310 -140,778 0.00% 3,732,478
2011-08-18 2011-08-16 15.057 391,088 +185,071 0.00% 5,888,629
2011-08-17 2011-08-15 14.941 206,017 +206,017 0.00% 3,078,007
2011-08-16 2011-08-12 14.242 0 -26,439
2011-08-15 2011-08-11 14.445 26,439 +26,439 0.00% 381,923
2011-08-12 2011-08-10 14.591 0 -145,585
2011-08-10 2011-08-08 15.523 145,585 +145,585 0.00% 2,259,920
2011-08-09 2011-08-05 15.902 0 -51,161
2011-08-08 2011-08-04 16.426 51,161 +20,259 0.00% 840,364
2011-08-05 2011-08-03 16.426 30,902 +30,902 0.00% 507,592
2011-08-01 2011-07-28 17.358 0 -23,005
2011-07-29 2011-07-27 17.445 23,005 +23,005 0.00% 401,327
2011-07-27 2011-07-25 17.008 0 -334,434
2011-07-26 2011-07-22 17.096 334,434 +334,434 0.00% 5,717,388
2011-07-18 2011-07-14 16.426 0 -420,274
2011-07-15 2011-07-13 16.397 420,274 +420,274 0.00% 6,891,124
2011-07-14 2011-07-12 16.047 0 -41,547
2011-07-13 2011-07-11 16.717 41,547 +41,547 0.00% 694,545
2011-07-08 2011-07-06 16.834 0 -151
2011-07-07 2011-07-05 17.270 151 -1,918 0.00% 2,608
2011-07-06 2011-07-04 17.358 2,069 +2,069 0.00% 35,913
2011-06-29 2011-06-27 17.096 0 -346,451
2011-06-28 2011-06-24 17.154 346,451 +346,451 0.00% 5,943,007
2011-06-24 2011-06-22 16.892 0 -286,363
2011-06-23 2011-06-21 17.008 286,363 +175,801 0.00% 4,870,560
2011-06-22 2011-06-20 16.804 110,562 -625,669 0.00% 1,857,936
2011-06-21 2011-06-17 16.921 736,231 +736,231 0.00% 12,457,743
2011-06-17 2011-06-15 17.125 0 -324,133
2011-06-16 2011-06-14 17.270 324,133 +324,133 0.00% 5,597,925
2011-06-15 2011-06-13 17.154 0 -278,122
2011-06-14 2011-06-10 16.921 278,122 +278,122 0.00% 4,706,094
2011-06-13 2011-06-09 16.950 0 -1,167,427
2011-06-10 2011-06-08 17.183 1,167,427 +1,167,427 0.00% 20,059,998
2011-06-03 2011-06-01 19.619 0 -30,812
2011-06-02 2011-05-31 19.679 30,812 +30,812 0.00% 606,358
2011-06-01 2011-05-30 19.257 0 -22,529
2011-05-31 2011-05-27 19.136 22,529 -163,337 0.00% 431,115
2011-05-30 2011-05-26 18.804 185,866 +114,965 0.00% 3,495,021
2011-05-27 2011-05-25 18.683 70,901 -231,256 0.00% 1,324,661
2011-05-26 2011-05-24 18.804 302,157 +302,157 0.00% 5,681,754
2011-05-06 2011-05-04 19.377 0 -77,527
2011-05-05 2011-05-03 19.770 77,527 +77,527 0.00% 1,532,696
2011-05-03 2011-04-28 19.860 0 -22,143
2011-04-29 2011-04-27 20.072 22,143 +22,143 0.00% 444,447
2011-04-28 2011-04-26 20.162 0 -74
2011-04-27 2011-04-21 20.223 74 +74 0.00% 1,496
2011-04-26 2011-04-20 19.891 0 -254,780
2011-04-21 2011-04-19 19.408 254,780 +254,780 0.00% 4,944,678
2011-04-15 2011-04-13 19.891 0 -98,069
2011-04-14 2011-04-12 19.649 98,069 +87,798 0.00% 1,926,968
2011-04-13 2011-04-11 20.072 10,271 +10,271 0.00% 206,156
2011-04-11 2011-04-07 19.921 0 -222,907
2011-04-08 2011-04-06 20.072 222,907 +222,907 0.00% 4,474,115
2011-04-07 2011-04-04 20.162 0 -9,906
2011-04-06 2011-04-01 19.800 9,906 +9,906 0.00% 196,139
2011-04-04 2011-03-31 19.498 0 -2,864
2011-04-01 2011-03-30 19.257 2,864 +2,864 0.00% 55,151
2011-03-24 2011-03-22 18.442 0 -70
2011-03-21 2011-03-17 18.140 70 +70 0.00% 1,270
2011-03-04 2011-03-02 18.140 0 -251
2011-03-03 2011-03-01 18.321 251 -1,221,631 0.00% 4,599
2011-02-25 2011-02-23 17.446 1,221,882 +1,221,882 0.00% 21,316,645
2011-02-21 2011-02-17 17.566 0 -4,950
2011-02-18 2011-02-16 17.416 4,950 -28,181 0.00% 86,207
2011-02-17 2011-02-15 17.265 33,131 +33,131 0.00% 571,995
2011-01-21 2011-01-19 18.231 0 -1,524,205
2011-01-20 2011-01-18 18.110 1,524,205 +1,524,143 0.01% 27,603,006
2011-01-19 2011-01-17 18.110 62 +62 0.00% 1,123
2011-01-12 2011-01-10 17.536 0 -157
2011-01-11 2011-01-07 17.717 157 +157 0.00% 2,782
2011-01-07 2011-01-05 17.959 0 -232
2011-01-06 2011-01-04 17.898 232 +232 0.00% 4,152
2011-01-05 2011-01-03 17.657 0 -2,041,033
2011-01-04 2010-12-31 17.476 2,041,033 +2,041,033 0.01% 35,668,951
2010-12-30 2010-12-28 16.902 0 -102,707
2010-12-29 2010-12-24 17.144 102,707 +102,707 0.00% 1,760,800
2010-12-23 2010-12-21 17.416 0 -113,972
2010-12-22 2010-12-20 17.234 113,972 +113,972 0.00% 1,964,247
2010-12-10 2010-12-08 17.717 0 -258,424
2010-12-09 2010-12-07 18.019 258,424 +258,424 0.00% 4,656,600
2010-12-08 2010-12-06 17.808 0 -4,638
2010-12-07 2010-12-03 18.049 4,638 +4,638 0.00% 83,713
2010-11-25 2010-11-23 17.808 0 -1,225,857
2010-11-24 2010-11-22 18.231 1,225,857 +1,036,346 0.00% 22,347,991
2010-11-23 2010-11-19 19.135 189,511 +166,319 0.00% 3,626,381
2010-11-22 2010-11-18 19.474 23,192 +23,192 0.00% 451,638
2010-10-20 2010-10-18 19.382 0 -4,095,642
2010-10-19 2010-10-15 19.628 4,095,642 +4,029,007 0.02% 80,388,007
2010-10-18 2010-10-14 19.535 66,635 +66,635 0.00% 1,301,741
2010-10-11 2010-10-07 18.213 0 -574,040
2010-10-08 2010-10-06 18.120 574,040 +574,040 0.00% 10,401,741
2010-10-07 2010-10-05 17.782 0 -187,392
2010-10-06 2010-10-04 17.813 187,392 +187,392 0.00% 3,337,938
2010-09-30 2010-09-28 17.997 0 -97,190
2010-09-29 2010-09-27 18.151 97,190 +97,190 0.00% 1,764,096
2010-09-27 2010-09-22 17.966 0 -163
2010-09-21 2010-09-17 18.305 163 -236,149 0.00% 2,984
2010-09-20 2010-09-16 18.151 236,312 +236,312 0.00% 4,289,300
2010-08-31 2010-08-27 17.382 0 -228,378
2010-08-30 2010-08-26 17.167 228,378 +228,378 0.00% 3,920,460
2010-08-11 2010-08-09 18.582 0 -59,809
2010-08-10 2010-08-06 18.397 59,809 +59,809 0.00% 1,100,313
2010-07-08 2010-07-06 17.443 0 -76,712
2010-07-07 2010-07-05 17.167 76,712 +76,712 0.00% 1,316,880
2010-07-06 2010-07-02 17.290 0 -5,851
2010-07-05 2010-06-30 17.597 5,851 -53,633 0.00% 102,961
2010-07-02 2010-06-29 17.720 59,484 +59,484 0.00% 1,054,074
2010-06-07 2010-06-03 17.597 0 -125,470
2010-06-04 2010-06-02 17.351 125,470 +125,470 0.00% 2,177,046
2010-06-02 2010-05-31 17.751 0 -9,752
2010-06-01 2010-05-28 17.720 9,752 +9,752 0.00% 172,808
2010-05-31 2010-05-27 17.505 0 -44,857
2010-05-28 2010-05-26 17.351 44,857 +44,857 0.00% 778,320
2010-05-14 2010-05-12 17.958 0 -11,307
2010-05-13 2010-05-11 17.830 11,307 +11,307 0.00% 201,607
2010-05-10 2010-05-06 17.735 0 -182,162
2010-05-07 2010-05-05 17.703 182,162 +182,162 0.00% 3,224,802
2010-04-13 2010-04-09 20.059 0 -276
2010-04-12 2010-04-08 19.995 276 -22,023 0.00% 5,519
2010-04-09 2010-04-07 19.995 22,299 -263 0.00% 445,877
2010-04-08 2010-04-01 19.263 22,562 +22,562 0.00% 434,614
2010-04-07 2010-03-31 18.849 0 -86,370
2010-04-01 2010-03-30 18.722 86,370 +86,370 0.00% 1,617,003
2010-03-24 2010-03-22 18.308 0 -830,093
2010-03-23 2010-03-19 18.817 830,093 +830,093 0.00% 15,620,132
2010-03-19 2010-03-17 18.754 0 -84,171
2010-03-17 2010-03-15 18.403 84,171 +84,171 0.00% 1,549,033
2010-03-12 2010-03-10 18.817 0 -7,589
2010-03-11 2010-03-09 18.817 7,589 +7,589 0.00% 142,805
2010-03-10 2010-03-08 18.881 0 -31
2010-03-09 2010-03-05 18.467 31 -1,358,017 0.00% 572
2010-03-08 2010-03-04 18.308 1,358,048 -15,076 0.01% 24,862,994
2010-03-05 2010-03-03 18.785 1,373,124 +170,856 0.01% 25,794,804
2010-03-04 2010-03-02 18.658 1,202,268 +1,202,005 0.00% 22,432,071
2010-03-03 2010-03-01 18.372 263 +263 0.00% 4,832
2010-02-23 2010-02-19 17.448 0 -34,582
2010-02-22 2010-02-18 17.989 34,582 +34,582 0.00% 622,113
2010-01-29 2010-01-27 17.894 0 -314,072
2010-01-28 2010-01-26 17.862 314,072 +314,072 0.00% 5,609,996
2010-01-14 2010-01-12 19.581 0 -13,443
2010-01-13 2010-01-11 20.027 13,443 -64,133 0.00% 269,226
2010-01-12 2010-01-08 20.250 77,576 +77,576 0.00% 1,570,923
2010-01-06 2010-01-04 20.282 0 -5,653
2010-01-05 2009-12-31 20.505 5,653 +5,653 0.00% 115,914
2009-12-01 2009-11-27 19.932 0 -48,681
2009-11-30 2009-11-26 21.046 48,681 +48,681 0.00% 1,024,546
2009-11-25 2009-11-23 22.192 0 -126
2009-11-24 2009-11-20 21.492 126 +126 0.00% 2,708
2009-11-20 2009-11-18 22.352 0 -378,771
2009-11-19 2009-11-17 21.969 378,771 +152,639 0.00% 8,321,398
2009-11-18 2009-11-16 22.161 226,132 +226,132 0.00% 5,011,200
2009-10-05 2009-09-30 18.594 0 -319,726
2009-10-02 2009-09-29 18.913 319,726 +319,726 0.00% 6,046,929
2009-09-29 2009-09-25 18.849 0 -96,420
2009-09-28 2009-09-24 18.754 96,420 +96,420 0.00% 1,808,227
2009-09-24 2009-09-22 19.454 0 -54
2009-09-23 2009-09-21 19.168 54 +54 0.00% 1,035
2009-09-22 2009-09-18 19.613 0 -132,224
2009-09-18 2009-09-16 19.581 132,224 -31 0.00% 2,589,142
2009-09-17 2009-09-15 18.754 132,255 +132,255 0.00% 2,480,264
2009-08-31 2009-08-27 16.843 0 -7,852
2009-08-28 2009-08-26 16.875 7,852 +7,852 0.00% 132,503
2009-08-17 2009-08-13 17.098 0 -35
2009-08-14 2009-08-12 16.780 35 -806,502 0.00% 587
2009-08-13 2009-08-11 16.971 806,537 +806,537 0.00% 13,687,432
2009-08-06 2009-08-04 17.225 0 -373,118
2009-08-04 2009-07-31 17.767 373,118 -1,649,507 0.00% 6,629,043
2009-08-03 2009-07-30 17.798 2,022,625 +2,022,625 0.01% 35,999,597
2009-07-31 2009-07-29 17.735 0 -78
2009-07-30 2009-07-28 18.117 78 +78 0.00% 1,413
2009-07-28 2009-07-24 17.225 0 -518,847
2009-07-27 2009-07-23 16.939 518,847 +465,141 0.00% 8,788,635
2009-07-24 2009-07-22 16.620 53,706 -666,148 0.00% 892,614
2009-07-23 2009-07-21 17.066 719,854 +719,854 0.00% 12,285,128
2009-07-13 2009-07-09 16.238 0 -168,971
2009-07-10 2009-07-08 16.334 168,971 +168,971 0.00% 2,759,942
2009-07-06 2009-07-02 17.066 0 -316,271
2009-07-03 2009-06-30 17.193 316,271 +316,271 0.00% 5,437,805
2009-06-24 2009-06-22 17.066 0 -158,606
2009-06-23 2009-06-19 16.525 158,606 +152,639 0.00% 2,620,942
2009-06-22 2009-06-18 16.334 5,967 +5,967 0.00% 97,464
2009-06-12 2009-06-10 16.015 0 -20,101
2009-06-11 2009-06-09 15.124 20,101 +20,101 0.00% 304,006
2009-06-09 2009-06-05 15.633 0 -973,624
2009-06-08 2009-06-04 15.379 973,624 +31,407 0.00% 14,973,001
2009-06-05 2009-06-03 15.761 942,217 +942,217 0.00% 14,850,005
2009-04-17 2009-04-15 14.744 0 -265,592
2009-04-16 2009-04-14 14.877 265,592 +265,592 0.00% 3,951,204
2009-03-27 2009-03-25 11.862 0 -6,640
2009-03-26 2009-03-24 11.729 6,640 +6,625 0.00% 77,882
2009-03-25 2009-03-23 11.663 15 +15 0.00% 175
2009-03-18 2009-03-16 11.431 0 -905,426
2009-03-17 2009-03-13 11.100 905,426 +905,426 0.00% 10,049,996
2009-03-10 2009-03-06 10.271 0 -3,422,210
2009-03-09 2009-03-05 10.570 3,422,210 +3,422,210 0.01% 36,171,412
2009-02-13 2009-02-11 11.829 0 -151
2009-02-12 2009-02-10 12.193 151 +151 0.00% 1,841
2009-02-04 2009-02-02 10.901 0 -942,851
2009-02-03 2009-01-30 11.100 942,851 +942,851 0.00% 10,465,404
2009-01-20 2009-01-16 11.398 0 -1,811
2009-01-08 2009-01-06 14.148 1,811 -459,353 0.00% 25,622
2009-01-07 2009-01-05 14.380 461,164 +459,353 0.00% 6,631,522
2009-01-06 2009-01-02 14.247 1,811 -3,117,383 0.00% 25,802
2009-01-05 2008-12-31 13.518 3,119,194 +3,117,383 0.01% 42,166,802
2008-11-24 2008-11-20 10.868 1,811 -815,789 0.00% 19,682
2008-11-21 2008-11-19 11.564 817,600 +815,789 0.00% 9,454,410
2008-11-18 2008-11-14 12.425 1,811 -813,676 0.00% 22,502
2008-11-17 2008-11-13 12.193 815,487 +813,676 0.00% 9,943,356
2008-11-13 2008-11-11 12.756 1,811 -1,067,799 0.00% 23,102
2008-11-12 2008-11-10 13.055 1,069,610 +1,067,799 0.00% 13,963,355
2008-11-05 2008-11-03 12.326 1,811 -217,302 0.00% 22,322
2008-11-04 2008-10-31 11.729 219,113 +217,302 0.00% 2,570,038
2008-10-31 2008-10-29 10.702 1,811 -26,559 0.00% 19,382
2008-10-30 2008-10-28 10.802 28,370 +26,559 0.00% 306,440
2008-10-29 2008-10-27 9.277 1,811 -30,181 0.00% 16,801
2008-10-27 2008-10-23 11.265 31,992 -429,172 0.00% 360,403
2008-10-24 2008-10-22 11.729 461,164 +308,449 0.00% 5,409,122
2008-10-22 2008-10-20 12.856 152,715 -3,018 0.00% 1,963,277
2008-10-21 2008-10-17 11.961 155,733 +3,018 0.00% 1,862,756
2008-09-24 2008-09-22 16.070 152,715 -17,807 0.00% 2,454,096
2008-09-23 2008-09-19 15.473 170,522 +17,807 0.00% 2,638,551
2008-09-04 2008-09-02 17.726 152,715 -1,137,216 0.00% 2,707,096
2008-09-03 2008-09-01 17.793 1,289,931 +316,296 0.01% 22,951,384
2008-09-02 2008-08-29 17.925 973,635 +820,920 0.00% 17,452,657
2008-08-13 2008-08-11 18.919 152,715 -230,280 0.00% 2,889,255
2008-08-12 2008-08-08 18.986 382,995 +230,280 0.00% 7,271,363
2008-08-04 2008-07-31 19.549 152,715 -2 0.00% 2,985,395
2008-08-01 2008-07-30 19.516 152,717 +2 0.00% 2,980,374
2008-07-30 2008-07-28 19.085 152,715 -130,382 0.00% 2,914,555
2008-07-29 2008-07-25 19.151 283,097 +130,382 0.00% 5,421,647
2008-06-30 2008-06-26 18.091 152,715 -632,537 0.00% 2,762,756
2008-06-27 2008-06-25 18.323 785,252 +632,537 0.00% 14,388,062
2008-06-19 2008-06-17 18.190 152,715 -12,073 0.00% 2,777,936
2008-06-10 2008-06-05 19.686 164,788 +4,199 0.00% 3,243,992
2008-06-04 2008-06-02 20.128 160,589 -8,530 0.00% 3,232,311
2008-06-03 2008-05-30 19.822 169,119 +8,530 0.00% 3,352,252
2008-05-13 2008-05-08 20.434 160,589 -205,884 0.00% 3,281,451
2008-05-09 2008-05-07 20.740 366,473 +205,884 0.00% 7,600,593
2008-05-08 2008-05-06 21.080 160,589 +294 0.00% 3,385,191
2008-04-30 2008-04-28 21.080 160,295 -32,354 0.00% 3,378,993
2008-04-29 2008-04-25 20.910 192,649 -188,236 0.00% 4,028,260
2008-04-28 2008-04-24 21.046 380,885 +220,590 0.00% 8,016,046
2008-04-23 2008-04-21 20.332 160,295 -2,352,959 0.00% 3,259,094
2008-04-22 2008-04-18 19.958 2,513,254 +2,352,959 0.01% 50,159,147
2008-04-17 2008-04-15 19.720 160,295 -1,090,008 0.00% 3,160,994
2008-04-16 2008-04-14 19.686 1,250,303 +549,121 0.01% 24,613,280
2008-04-15 2008-04-11 20.910 701,182 +437,945 0.00% 14,661,606
2008-04-14 2008-04-10 20.332 263,237 +102,942 0.00% 5,352,095
2008-04-07 2008-04-02 19.754 160,295 -95,001 0.00% 3,166,444
2008-04-03 2008-04-01 18.836 255,296 +95,001 0.00% 4,808,719
2008-04-02 2008-03-31 18.428 160,295 +1,470 0.00% 2,953,894
2008-03-31 2008-03-27 18.428 158,825 -12,353 0.00% 2,926,805
2008-03-28 2008-03-26 18.190 171,178 +6,471 0.00% 3,113,704
2008-03-19 2008-03-17 15.810 164,707 -269,708 0.00% 2,603,998
2008-03-18 2008-03-14 16.728 434,415 +269,475 0.00% 7,266,840
2008-03-17 2008-03-13 16.898 164,940 +233 0.00% 2,787,135
2008-03-11 2008-03-07 17.340 164,707 -126,766 0.00% 2,855,998
2008-03-07 2008-03-05 17.680 291,473 +126,766 0.00% 5,153,204
2008-03-03 2008-02-28 18.462 164,707 -1,333,540 0.00% 3,040,798
2008-02-29 2008-02-27 18.394 1,498,247 +1,333,540 0.01% 27,558,549
2008-02-27 2008-02-25 17.476 164,707 -204 0.00% 2,878,398
2008-02-26 2008-02-22 17.646 164,911 -1,538,925 0.00% 2,909,998
2008-02-25 2008-02-21 17.748 1,703,836 +1,539,129 0.01% 30,239,455
2008-01-17 2008-01-15 17.408 164,707 -85 0.00% 2,867,198
2008-01-16 2008-01-14 17.816 164,792 +85 0.00% 2,935,912
2008-01-15 2008-01-11 18.088 164,707 -107,942 0.00% 2,979,198
2008-01-14 2008-01-10 18.530 272,649 -480,298 0.00% 5,052,148
2008-01-11 2008-01-09 18.598 752,947 +294,120 0.00% 14,003,203
2008-01-10 2008-01-08 18.020 458,827 +293,973 0.00% 8,268,001
2008-01-09 2008-01-07 17.918 164,854 +147 0.00% 2,953,832
2007-12-18 2007-12-14 19.448 164,707 -39,412 0.00% 3,203,198
2007-12-14 2007-12-12 20.570 204,119 +39,412 0.00% 4,198,696
2007-12-06 2007-12-04 20.706 164,707 -1,441,158 0.00% 3,410,398
2007-12-05 2007-12-03 20.774 1,605,865 +1,021,449 0.01% 33,359,989
2007-11-29 2007-11-27 20.502 584,416 +419,594 0.00% 11,981,607
2007-11-28 2007-11-26 20.876 164,822 +115 0.00% 3,440,798
2007-11-26 2007-11-22 19.584 164,707 +147,060 0.00% 3,225,598
2007-10-30 2007-10-26 24.344 17,647 -151,766 0.00% 429,595
2007-10-29 2007-10-25 23.834 169,413 +24,706 0.00% 4,037,759
2007-10-26 2007-10-24 23.902 144,707 +127,060 0.00% 3,458,761
2007-10-24 2007-10-22 22.134 17,647 -44,118 0.00% 390,596
2007-10-23 2007-10-18 23.120 61,765 +20,294 0.00% 1,427,996
2007-10-22 2007-10-17 22.916 41,471 +23,824 0.00% 950,342
2007-10-09 2007-10-05 20.366 17,647 -253,532 0.00% 359,396
2007-10-08 2007-10-04 19.448 271,179 +219,120 0.00% 5,273,850
2007-10-05 2007-10-03 19.516 52,059 +34,412 0.00% 1,015,976
2007-10-04 2007-10-02 19.380 17,647 -21,765 0.00% 341,996
2007-10-03 2007-09-28 18.530 39,412 +21,765 0.00% 730,299
2007-09-27 2007-09-24 18.836 17,647 -1,705,601 0.00% 332,396
2007-09-24 2007-09-20 17.986 1,723,248 +1,705,601 0.01% 30,994,106
2007-09-14 2007-09-12 17.170 17,647 -189,119 0.00% 302,997
2007-09-13 2007-09-11 17.136 206,766 -202,943 0.00% 3,543,116
2007-09-11 2007-09-07 17.476 409,709 +392,062 0.00% 7,160,021
2007-09-06 2007-09-04 17.170 17,647 -993,831 0.00% 302,997
2007-09-04 2007-08-31 17.272 1,011,478 -9,665,073 0.00% 17,470,117
2007-09-03 2007-08-30 16.830 10,676,551 +10,658,904 0.04% 179,685,006
2007-08-21 2007-08-17 14.484 17,647 -188 0.00% 255,597
2007-08-20 2007-08-16 14.654 17,835 -23,342 0.00% 261,352
2007-08-17 2007-08-15 15.504 41,177 -351,473 0.00% 638,403
2007-08-16 2007-08-14 16.048 392,650 +351,473 0.00% 6,301,200
2007-07-25 2007-07-23 17.102 41,177 -176,472 0.00% 704,204
2007-07-24 2007-07-20 16.728 217,649 +176,472 0.00% 3,640,805
2007-07-19 2007-07-17 16.286 41,177 -1,764 0.00% 670,604
2007-07-18 2007-07-16 15.946 42,941 -882,360 0.00% 684,732
2007-07-17 2007-07-13 16.252 925,301 +884,124 0.00% 15,037,879
2007-07-03 2007-06-28 14.892 41,177 -248 0.00% 613,203
2007-06-29 2007-06-27 14.824 41,425 +248 0.00% 614,080
2007-06-28 2007-06-26 14.688 41,177 -16,176 0.00% 604,803
2007-06-27 2007-06-25 14.756 57,353 +16,176 0.00% 846,295
2007-06-26 2007-06-22 14.858 41,177 0.00% 611,803

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top