History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 226,900 | +0 | 0.00% | 1,284,254 |
| 2025-10-13 | 2025-10-09 | 5.650 | 226,900 | +0 | 0.00% | 1,281,985 |
| 2025-10-10 | 2025-10-08 | 5.600 | 226,900 | +0 | 0.00% | 1,270,640 |
| 2025-10-09 | 2025-10-06 | 5.660 | 226,900 | +0 | 0.00% | 1,284,254 |
| 2025-10-08 | 2025-10-03 | 5.700 | 226,900 | +0 | 0.00% | 1,293,330 |
| 2025-10-06 | 2025-10-02 | 5.730 | 226,900 | +0 | 0.00% | 1,300,137 |
| 2025-10-03 | 2025-09-30 | 5.740 | 226,900 | +0 | 0.00% | 1,302,406 |
| 2025-10-02 | 2025-09-29 | 5.730 | 226,900 | +0 | 0.00% | 1,300,137 |
| 2025-09-30 | 2025-09-26 | 5.700 | 226,900 | +0 | 0.00% | 1,293,330 |
| 2025-09-29 | 2025-09-25 | 5.670 | 226,900 | +0 | 0.00% | 1,286,523 |
| 2025-09-26 | 2025-09-24 | 5.810 | 226,900 | +0 | 0.00% | 1,318,289 |
| 2025-09-25 | 2025-09-23 | 5.780 | 226,900 | +0 | 0.00% | 1,311,482 |
| 2025-09-24 | 2025-09-22 | 5.740 | 226,900 | +0 | 0.00% | 1,302,406 |
| 2025-09-23 | 2025-09-19 | 5.880 | 226,900 | +0 | 0.00% | 1,334,172 |
| 2025-09-22 | 2025-09-18 | 5.910 | 226,900 | +0 | 0.00% | 1,340,979 |
| 2025-09-19 | 2025-09-17 | 5.980 | 226,900 | +0 | 0.00% | 1,356,862 |
| 2025-09-18 | 2025-09-16 | 5.950 | 226,900 | +0 | 0.00% | 1,350,055 |
| 2025-09-17 | 2025-09-15 | 5.970 | 226,900 | +0 | 0.00% | 1,354,593 |
| 2025-09-16 | 2025-09-12 | 6.000 | 226,900 | +0 | 0.00% | 1,361,400 |
| 2025-09-15 | 2025-09-11 | 6.000 | 226,900 | +0 | 0.00% | 1,361,400 |
| 2025-09-12 | 2025-09-10 | 6.000 | 226,900 | +0 | 0.00% | 1,361,400 |
| 2025-09-11 | 2025-09-09 | 5.890 | 226,900 | +0 | 0.00% | 1,336,441 |
| 2025-09-10 | 2025-09-08 | 5.790 | 226,900 | +0 | 0.00% | 1,313,751 |
| 2025-09-09 | 2025-09-05 | 5.770 | 226,900 | +0 | 0.00% | 1,309,213 |
| 2025-09-08 | 2025-09-04 | 5.730 | 226,900 | +0 | 0.00% | 1,300,137 |
| 2025-09-05 | 2025-09-03 | 5.740 | 226,900 | +0 | 0.00% | 1,302,406 |
| 2025-09-04 | 2025-09-02 | 5.810 | 226,900 | +0 | 0.00% | 1,318,289 |
| 2025-09-03 | 2025-09-01 | 5.730 | 226,900 | +0 | 0.00% | 1,300,137 |
| 2025-09-02 | 2025-08-29 | 5.770 | 226,900 | +0 | 0.00% | 1,309,213 |
| 2025-09-01 | 2025-08-28 | 5.790 | 226,900 | +0 | 0.00% | 1,313,751 |
| 2025-08-29 | 2025-08-27 | 5.770 | 226,900 | +10,000 | 0.00% | 1,309,213 |
| 2025-07-31 | 2025-07-29 | 6.070 | 216,900 | -13,585 | 0.00% | 1,316,583 |
| 2025-07-03 | 2025-06-30 | 6.402 | 230,485 | +6,558 | 0.00% | 1,475,600 |
| 2025-06-30 | 2025-06-26 | 6.639 | 223,927 | -15,229 | 0.00% | 1,486,626 |
| 2025-01-02 | 2024-12-27 | 5.645 | 239,156 | +14,129 | 0.00% | 1,349,939 |
| 2024-11-01 | 2024-10-30 | 5.054 | 225,027 | -955 | 0.00% | 1,137,260 |
| 2024-10-22 | 2024-10-18 | 5.240 | 225,982 | -4,779 | 0.00% | 1,184,112 |
| 2024-10-09 | 2024-10-07 | 5.284 | 230,761 | +4,779 | 0.00% | 1,219,250 |
| 2024-10-08 | 2024-10-04 | 5.284 | 225,982 | -955 | 0.00% | 1,194,000 |
| 2024-07-08 | 2024-07-04 | 5.690 | 226,937 | +16,210 | 0.00% | 1,291,280 |
| 2024-05-21 | 2024-05-17 | 5.549 | 210,727 | -9,338 | 0.00% | 1,169,255 |
| 2024-05-17 | 2024-05-14 | 5.266 | 220,065 | -887 | 0.00% | 1,158,848 |
| 2023-12-22 | 2023-12-20 | 4.300 | 220,952 | -849 | 0.00% | 950,077 |
| 2023-08-18 | 2023-08-16 | 4.029 | 221,801 | -888 | 0.00% | 893,630 |
| 2023-07-10 | 2023-07-06 | 4.312 | 222,689 | -4,244 | 0.00% | 960,170 |
| 2023-07-06 | 2023-07-04 | 5.878 | 226,933 | +31,376 | 0.00% | 1,333,919 |
| 2023-07-04 | 2023-06-30 | 5.864 | 195,557 | -3,724 | 0.00% | 1,146,746 |
| 2023-06-30 | 2023-06-28 | 5.836 | 199,281 | -1,490 | 0.00% | 1,162,992 |
| 2023-06-23 | 2023-06-20 | 5.850 | 200,771 | -17,981 | 0.00% | 1,174,505 |
| 2023-06-20 | 2023-06-16 | 5.906 | 218,752 | -7,257 | 0.00% | 1,291,968 |
| 2023-06-19 | 2023-06-15 | 5.850 | 226,009 | -39,847 | 0.00% | 1,322,146 |
| 2023-06-15 | 2023-06-13 | 5.962 | 265,856 | -3,564 | 0.00% | 1,585,087 |
| 2023-06-09 | 2023-06-07 | 6.032 | 269,420 | -5,863 | 0.00% | 1,625,234 |
| 2023-06-06 | 2023-06-02 | 5.892 | 275,283 | -7,129 | 0.00% | 1,621,983 |
| 2023-06-01 | 2023-05-30 | 5.934 | 282,412 | -16,395 | 0.00% | 1,675,873 |
| 2023-05-31 | 2023-05-29 | 5.962 | 298,807 | -5,798 | 0.00% | 1,781,547 |
| 2023-05-29 | 2023-05-24 | 6.032 | 304,605 | -19,625 | 0.00% | 1,837,482 |
| 2023-05-23 | 2023-05-19 | 6.201 | 324,230 | -1,490 | 0.00% | 2,010,449 |
| 2023-05-17 | 2023-05-15 | 6.201 | 325,720 | -7,485 | 0.00% | 2,019,688 |
| 2023-05-15 | 2023-05-11 | 6.201 | 333,205 | -2,883 | 0.00% | 2,066,101 |
| 2023-05-12 | 2023-05-10 | 6.271 | 336,088 | -91,807 | 0.00% | 2,107,552 |
| 2023-05-11 | 2023-05-09 | 6.467 | 427,895 | -17,820 | 0.00% | 2,767,297 |
| 2023-05-10 | 2023-05-08 | 6.551 | 445,715 | -62,762 | 0.00% | 2,920,060 |
| 2023-05-09 | 2023-05-05 | 6.271 | 508,477 | -21,384 | 0.00% | 3,188,574 |
| 2023-05-08 | 2023-05-04 | 6.131 | 529,861 | -104,105 | 0.00% | 3,248,337 |
| 2023-05-05 | 2023-05-03 | 5.836 | 633,966 | -35,898 | 0.00% | 3,699,789 |
| 2023-05-04 | 2023-05-02 | 5.892 | 669,864 | -30,750 | 0.00% | 3,946,877 |
| 2023-05-03 | 2023-04-28 | 5.920 | 700,614 | -84,851 | 0.00% | 4,147,715 |
| 2023-05-02 | 2023-04-27 | 5.920 | 785,465 | -3,661 | 0.00% | 4,650,043 |
| 2023-04-28 | 2023-04-26 | 5.892 | 789,126 | -22,675 | 0.00% | 4,649,576 |
| 2023-04-27 | 2023-04-25 | 5.906 | 811,801 | -105,972 | 0.00% | 4,794,567 |
| 2023-04-26 | 2023-04-24 | 5.920 | 917,773 | -245,924 | 0.00% | 5,433,322 |
| 2023-04-25 | 2023-04-21 | 5.976 | 1,163,697 | -132,033 | 0.00% | 6,954,521 |
| 2023-04-24 | 2023-04-20 | 6.032 | 1,295,730 | -27,152 | 0.00% | 7,816,290 |
| 2023-04-21 | 2023-04-19 | 6.018 | 1,322,882 | -83,945 | 0.00% | 7,961,522 |
| 2023-04-20 | 2023-04-18 | 6.018 | 1,406,827 | -22,291 | 0.00% | 8,466,729 |
| 2023-04-19 | 2023-04-17 | 6.060 | 1,429,118 | -71,165 | 0.00% | 8,661,030 |
| 2023-04-18 | 2023-04-14 | 5.962 | 1,500,283 | +10,253 | 0.00% | 8,944,989 |
| 2023-04-17 | 2023-04-13 | 5.948 | 1,490,030 | -46,070 | 0.00% | 8,862,955 |
| 2023-04-14 | 2023-04-12 | 5.934 | 1,536,100 | -25,142 | 0.00% | 9,115,438 |
| 2023-04-13 | 2023-04-11 | 5.878 | 1,561,242 | -15,001 | 0.00% | 9,177,025 |
| 2023-04-11 | 2023-04-04 | 5.822 | 1,576,243 | -12,928 | 0.00% | 9,176,751 |
| 2023-04-06 | 2023-04-03 | 5.766 | 1,589,171 | -42,769 | 0.00% | 9,162,841 |
| 2023-04-04 | 2023-03-31 | 5.864 | 1,631,940 | -5,703 | 0.00% | 9,569,696 |
| 2023-04-03 | 2023-03-30 | 5.990 | 1,637,643 | -57,026 | 0.00% | 9,809,905 |
| 2023-03-31 | 2023-03-29 | 6.018 | 1,694,669 | -35,641 | 0.00% | 10,199,053 |
| 2023-03-30 | 2023-03-28 | 5.934 | 1,730,310 | -73,356 | 0.00% | 10,267,908 |
| 2023-03-29 | 2023-03-27 | 5.864 | 1,803,666 | -2,139 | 0.00% | 10,576,698 |
| 2023-03-27 | 2023-03-23 | 5.990 | 1,805,805 | -72,029 | 0.00% | 10,817,239 |
| 2023-03-24 | 2023-03-22 | 5.920 | 1,877,834 | -1,492 | 0.00% | 11,116,993 |
| 2023-03-23 | 2023-03-21 | 5.850 | 1,879,326 | -89,685 | 0.00% | 10,994,003 |
| 2023-03-22 | 2023-03-20 | 5.906 | 1,969,011 | -5,214 | 0.00% | 11,629,149 |
| 2023-03-21 | 2023-03-17 | 5.962 | 1,974,225 | -4,319 | 0.00% | 11,770,726 |
| 2023-03-20 | 2023-03-16 | 5.934 | 1,978,544 | -18,206 | 0.00% | 11,740,964 |
| 2023-03-17 | 2023-03-15 | 5.948 | 1,996,750 | -7,841 | 0.00% | 11,877,013 |
| 2023-03-16 | 2023-03-14 | 5.780 | 2,004,591 | -873 | 0.00% | 11,586,191 |
| 2023-03-15 | 2023-03-13 | 5.836 | 2,005,464 | -745 | 0.00% | 11,703,773 |
| 2023-03-14 | 2023-03-10 | 5.696 | 2,006,209 | +30,395 | 0.00% | 11,426,675 |
| 2023-03-13 | 2023-03-09 | 5.752 | 1,975,814 | -13,704 | 0.00% | 11,364,428 |
| 2023-03-10 | 2023-03-08 | 5.808 | 1,989,518 | -29,258 | 0.00% | 11,554,892 |
| 2023-03-09 | 2023-03-07 | 5.836 | 2,018,776 | +42,769 | 0.00% | 11,781,461 |
| 2023-03-08 | 2023-03-06 | 5.794 | 1,976,007 | -2,851 | 0.00% | 11,448,701 |
| 2023-03-06 | 2023-03-02 | 5.696 | 1,978,858 | +21,385 | 0.00% | 11,270,894 |
| 2023-03-03 | 2023-03-01 | 5.668 | 1,957,473 | +12,281 | 0.00% | 11,094,170 |
| 2023-03-02 | 2023-02-28 | 5.499 | 1,945,192 | -3,724 | 0.00% | 10,697,104 |
| 2023-03-01 | 2023-02-27 | 5.541 | 1,948,916 | -22,853 | 0.00% | 10,799,606 |
| 2023-02-28 | 2023-02-24 | 5.597 | 1,971,769 | +14,257 | 0.00% | 11,036,887 |
| 2023-02-27 | 2023-02-23 | 5.640 | 1,957,512 | -16,388 | 0.00% | 11,039,469 |
| 2023-02-24 | 2023-02-22 | 5.626 | 1,973,900 | -239,509 | 0.00% | 11,104,198 |
| 2023-02-23 | 2023-02-21 | 5.654 | 2,213,409 | -23,940 | 0.00% | 12,513,661 |
| 2023-02-22 | 2023-02-20 | 5.654 | 2,237,349 | -321 | 0.00% | 12,649,008 |
| 2023-02-21 | 2023-02-17 | 5.611 | 2,237,670 | -22,187 | 0.00% | 12,556,648 |
| 2023-02-20 | 2023-02-16 | 5.583 | 2,259,857 | -745 | 0.00% | 12,617,744 |
| 2023-02-17 | 2023-02-15 | 5.583 | 2,260,602 | -4,470 | 0.00% | 12,621,904 |
| 2023-02-14 | 2023-02-10 | 5.668 | 2,265,072 | -7,128 | 0.00% | 12,837,518 |
| 2023-02-13 | 2023-02-09 | 5.682 | 2,272,200 | -28,513 | 0.00% | 12,909,793 |
| 2023-02-09 | 2023-02-07 | 5.682 | 2,300,713 | -7,128 | 0.00% | 13,071,793 |
| 2023-02-08 | 2023-02-06 | 5.626 | 2,307,841 | -32,077 | 0.00% | 12,982,787 |
| 2023-02-07 | 2023-02-03 | 5.724 | 2,339,918 | -713 | 0.00% | 13,393,019 |
| 2023-02-06 | 2023-02-02 | 5.794 | 2,340,631 | -7,128 | 0.00% | 13,561,280 |
| 2023-02-03 | 2023-02-01 | 5.822 | 2,347,759 | -5,215 | 0.00% | 13,668,451 |
| 2023-02-02 | 2023-01-31 | 5.878 | 2,352,974 | +5,215 | 0.00% | 13,830,849 |
| 2023-02-01 | 2023-01-30 | 5.892 | 2,347,759 | -67,969 | 0.00% | 13,833,131 |
| 2023-01-31 | 2023-01-27 | 6.032 | 2,415,728 | -7,128 | 0.00% | 14,572,504 |
| 2023-01-30 | 2023-01-26 | 5.976 | 2,422,856 | -7,450 | 0.00% | 14,479,544 |
| 2023-01-27 | 2023-01-20 | 5.920 | 2,430,306 | +2,656 | 0.00% | 14,387,691 |
| 2023-01-26 | 2023-01-19 | 5.864 | 2,427,650 | +1,425 | 0.00% | 14,235,740 |
| 2023-01-20 | 2023-01-18 | 5.976 | 2,426,225 | -2,100 | 0.00% | 14,499,678 |
| 2023-01-16 | 2023-01-12 | 5.864 | 2,428,325 | -35,641 | 0.00% | 14,239,698 |
| 2023-01-12 | 2023-01-10 | 5.808 | 2,463,966 | +7,128 | 0.00% | 14,310,432 |
| 2023-01-11 | 2023-01-09 | 5.794 | 2,456,838 | -1,490 | 0.00% | 14,234,567 |
| 2023-01-05 | 2023-01-03 | 5.696 | 2,458,328 | -22,098 | 0.00% | 14,001,790 |
| 2022-12-30 | 2022-12-28 | 5.611 | 2,480,426 | -14,256 | 0.00% | 13,918,869 |
| 2022-12-29 | 2022-12-23 | 5.401 | 2,494,682 | +14,256 | 0.00% | 13,473,909 |
| 2022-12-22 | 2022-12-20 | 5.317 | 2,480,426 | -28,513 | 0.00% | 13,188,128 |
| 2022-12-21 | 2022-12-19 | 5.331 | 2,508,939 | +14,970 | 0.00% | 13,374,926 |
| 2022-12-09 | 2022-12-07 | 5.331 | 2,493,969 | +28,512 | 0.00% | 13,295,122 |
| 2022-12-07 | 2022-12-05 | 5.401 | 2,465,457 | +28,513 | 0.00% | 13,316,063 |
| 2022-12-02 | 2022-11-30 | 5.485 | 2,436,944 | -14,256 | 0.00% | 13,367,186 |
| 2022-12-01 | 2022-11-29 | 5.443 | 2,451,200 | +4,990 | 0.00% | 13,342,222 |
| 2022-11-30 | 2022-11-28 | 5.303 | 2,446,210 | +21,384 | 0.00% | 12,971,889 |
| 2022-11-25 | 2022-11-23 | 5.289 | 2,424,826 | -2,851 | 0.00% | 12,824,476 |
| 2022-11-15 | 2022-11-11 | 5.233 | 2,427,677 | -2,851 | 0.00% | 12,703,325 |
| 2022-11-02 | 2022-10-31 | 4.784 | 2,430,528 | -12,831 | 0.00% | 11,627,134 |
| 2022-10-28 | 2022-10-26 | 5.092 | 2,443,359 | +1,426 | 0.00% | 12,442,613 |
| 2022-10-27 | 2022-10-25 | 5.135 | 2,441,933 | -4,990 | 0.00% | 12,538,123 |
| 2022-10-24 | 2022-10-20 | 5.163 | 2,446,923 | +14,256 | 0.00% | 12,632,398 |
| 2022-10-19 | 2022-10-17 | 5.149 | 2,432,667 | +21,385 | 0.00% | 12,524,673 |
| 2022-10-18 | 2022-10-14 | 5.064 | 2,411,282 | +14,257 | 0.00% | 12,211,609 |
| 2022-10-13 | 2022-10-11 | 5.120 | 2,397,025 | +14,256 | 0.00% | 12,273,915 |
| 2022-10-07 | 2022-10-05 | 5.345 | 2,382,769 | +2,139 | 0.00% | 12,735,752 |
| 2022-10-03 | 2022-09-29 | 5.022 | 2,380,630 | +27,087 | 0.00% | 11,956,185 |
| 2022-09-30 | 2022-09-28 | 5.092 | 2,353,543 | +3,564 | 0.00% | 11,985,232 |
| 2022-09-23 | 2022-09-21 | 5.387 | 2,349,979 | +7,128 | 0.00% | 12,659,393 |
| 2022-09-16 | 2022-09-14 | 5.373 | 2,342,851 | +8,554 | 0.00% | 12,588,127 |
| 2022-09-09 | 2022-09-07 | 5.457 | 2,334,297 | -21,385 | 0.00% | 12,738,650 |
| 2022-09-08 | 2022-09-06 | 5.471 | 2,355,682 | +7,129 | 0.00% | 12,888,398 |
| 2022-09-07 | 2022-09-05 | 5.471 | 2,348,553 | -2,139 | 0.00% | 12,849,394 |
| 2022-09-06 | 2022-09-02 | 5.527 | 2,350,692 | +1,426 | 0.00% | 12,993,006 |
| 2022-09-01 | 2022-08-30 | 5.611 | 2,349,266 | +7,128 | 0.00% | 13,182,867 |
| 2022-08-30 | 2022-08-26 | 5.668 | 2,342,138 | +2,139 | 0.00% | 13,274,297 |
| 2022-08-26 | 2022-08-24 | 5.555 | 2,339,999 | +7,128 | 0.00% | 12,999,557 |
| 2022-08-25 | 2022-08-23 | 5.611 | 2,332,871 | +7,128 | 0.00% | 13,090,867 |
| 2022-08-24 | 2022-08-22 | 5.668 | 2,325,743 | +3,564 | 0.00% | 13,181,377 |
| 2022-08-23 | 2022-08-19 | 5.682 | 2,322,179 | -28,513 | 0.00% | 13,193,755 |
| 2022-08-17 | 2022-08-15 | 5.738 | 2,350,692 | +7,128 | 0.00% | 13,487,663 |
| 2022-08-02 | 2022-07-29 | 5.822 | 2,343,564 | -35,641 | 0.00% | 13,644,028 |
| 2022-07-29 | 2022-07-27 | 5.822 | 2,379,205 | -7,128 | 0.00% | 13,851,527 |
| 2022-07-20 | 2022-07-18 | 5.794 | 2,386,333 | +106,924 | 0.00% | 13,826,071 |
| 2022-07-18 | 2022-07-14 | 5.682 | 2,279,409 | +745 | 0.00% | 12,950,751 |
| 2022-07-15 | 2022-07-13 | 5.822 | 2,278,664 | +3,564 | 0.00% | 13,266,186 |
| 2022-07-14 | 2022-07-12 | 5.920 | 2,275,100 | -7,128 | 0.00% | 13,468,853 |
| 2022-07-11 | 2022-07-07 | 5.990 | 2,282,228 | -7,128 | 0.00% | 13,671,136 |
| 2022-07-08 | 2022-07-06 | 5.962 | 2,289,356 | +1,425 | 0.00% | 13,649,601 |
| 2022-07-06 | 2022-07-04 | 6.088 | 2,287,931 | +5,768 | 0.00% | 13,929,975 |
| 2022-07-05 | 2022-06-30 | 7.667 | 2,282,163 | +35,641 | 0.00% | 17,497,733 |
| 2022-07-04 | 2022-06-29 | 7.684 | 2,246,522 | +334,074 | 0.00% | 17,261,430 |
| 2022-06-30 | 2022-06-28 | 7.634 | 1,912,448 | -635 | 0.00% | 14,600,134 |
| 2022-06-29 | 2022-06-27 | 7.503 | 1,913,083 | +635 | 0.00% | 14,353,171 |
| 2022-06-23 | 2022-06-21 | 7.568 | 1,912,448 | -91,168 | 0.00% | 14,474,270 |
| 2022-06-20 | 2022-06-16 | 7.338 | 2,003,616 | +115,480 | 0.00% | 14,702,750 |
| 2022-06-09 | 2022-06-07 | 7.585 | 1,888,136 | +24,311 | 0.00% | 14,321,332 |
| 2022-06-02 | 2022-05-31 | 7.749 | 1,863,825 | -2,431 | 0.00% | 14,443,593 |
| 2022-05-27 | 2022-05-25 | 7.667 | 1,866,256 | -60,779 | 0.00% | 14,308,903 |
| 2022-05-24 | 2022-05-20 | 7.651 | 1,927,035 | +48,623 | 0.00% | 14,743,200 |
| 2022-05-12 | 2022-05-10 | 7.470 | 1,878,412 | +2,431 | 0.00% | 14,031,236 |
| 2022-05-11 | 2022-05-06 | 7.536 | 1,875,981 | +61,995 | 0.00% | 14,136,540 |
| 2022-04-22 | 2022-04-20 | 7.749 | 1,813,986 | +31,605 | 0.00% | 14,057,369 |
| 2022-04-20 | 2022-04-14 | 7.815 | 1,782,381 | +24,311 | 0.00% | 13,929,752 |
| 2022-04-08 | 2022-04-06 | 7.914 | 1,758,070 | +6,078 | 0.00% | 13,913,310 |
| 2022-04-06 | 2022-04-01 | 7.963 | 1,751,992 | +6,078 | 0.00% | 13,951,686 |
| 2022-04-01 | 2022-03-30 | 7.832 | 1,745,914 | +3,039 | 0.00% | 13,673,479 |
| 2022-03-29 | 2022-03-25 | 7.717 | 1,742,875 | -85,090 | 0.00% | 13,448,948 |
| 2022-03-28 | 2022-03-24 | 7.667 | 1,827,965 | -2,432 | 0.00% | 14,015,320 |
| 2022-03-23 | 2022-03-21 | 7.552 | 1,830,397 | +1,824 | 0.00% | 13,823,156 |
| 2022-03-18 | 2022-03-16 | 7.239 | 1,828,573 | +608 | 0.00% | 13,237,751 |
| 2022-03-17 | 2022-03-15 | 7.289 | 1,827,965 | +607 | 0.00% | 13,323,576 |
| 2022-03-15 | 2022-03-11 | 7.536 | 1,827,358 | -1,215 | 0.00% | 13,770,139 |
| 2022-03-01 | 2022-02-25 | 7.536 | 1,828,573 | +608 | 0.00% | 13,779,295 |
| 2022-02-17 | 2022-02-15 | 7.815 | 1,827,965 | +3,039 | 0.00% | 14,286,002 |
| 2022-02-14 | 2022-02-10 | 8.046 | 1,824,926 | -6,078 | 0.00% | 14,682,612 |
| 2022-02-08 | 2022-02-04 | 7.865 | 1,831,004 | -7,902 | 0.00% | 14,400,130 |
| 2022-02-07 | 2022-01-31 | 7.749 | 1,838,906 | +1,824 | 0.00% | 14,250,485 |
| 2022-01-19 | 2022-01-17 | 7.733 | 1,837,082 | -12,156 | 0.00% | 14,206,124 |
| 2022-01-17 | 2022-01-13 | 7.733 | 1,849,238 | -6,078 | 0.00% | 14,300,127 |
| 2022-01-14 | 2022-01-12 | 7.585 | 1,855,316 | +84,817 | 0.00% | 14,072,395 |
| 2022-01-13 | 2022-01-11 | 7.618 | 1,770,499 | -6,078 | 0.00% | 13,487,327 |
| 2022-01-12 | 2022-01-10 | 7.634 | 1,776,577 | +12,156 | 0.00% | 13,562,859 |
| 2022-01-11 | 2022-01-07 | 7.519 | 1,764,421 | -18,234 | 0.00% | 13,266,844 |
| 2022-01-07 | 2022-01-05 | 7.437 | 1,782,655 | -3,039 | 0.00% | 13,257,296 |
| 2021-12-30 | 2021-12-28 | 7.289 | 1,785,694 | -3,039 | 0.00% | 13,015,474 |
| 2021-12-16 | 2021-12-14 | 7.075 | 1,788,733 | -1,270 | 0.00% | 12,655,030 |
| 2021-12-08 | 2021-12-06 | 7.239 | 1,790,003 | -6,078 | 0.00% | 12,958,527 |
| 2021-11-22 | 2021-11-18 | 6.993 | 1,796,081 | +1,823 | 0.00% | 12,559,260 |
| 2021-11-15 | 2021-11-11 | 7.009 | 1,794,258 | +6,078 | 0.00% | 12,576,034 |
| 2021-11-09 | 2021-11-05 | 6.894 | 1,788,180 | +6,078 | 0.00% | 12,327,485 |
| 2021-11-08 | 2021-11-04 | 7.009 | 1,782,102 | -12,156 | 0.00% | 12,490,832 |
| 2021-11-03 | 2021-11-01 | 7.091 | 1,794,258 | +6,078 | 0.00% | 12,723,640 |
| 2021-10-29 | 2021-10-27 | 7.091 | 1,788,180 | +6,078 | 0.00% | 12,680,539 |
| 2021-10-26 | 2021-10-22 | 7.157 | 1,782,102 | +307 | 0.00% | 12,754,723 |
| 2021-10-20 | 2021-10-18 | 7.091 | 1,781,795 | +3,039 | 0.00% | 12,635,261 |
| 2021-10-18 | 2021-10-12 | 7.190 | 1,778,756 | +608 | 0.00% | 12,789,308 |
| 2021-10-15 | 2021-10-11 | 7.174 | 1,778,148 | -6,078 | 0.00% | 12,755,680 |
| 2021-10-11 | 2021-10-07 | 7.157 | 1,784,226 | -3,039 | 0.00% | 12,769,925 |
| 2021-10-06 | 2021-10-04 | 7.025 | 1,787,265 | +3,039 | 0.00% | 12,556,426 |
| 2021-10-05 | 2021-09-30 | 7.124 | 1,784,226 | -3,039 | 0.00% | 12,711,212 |
| 2021-10-04 | 2021-09-29 | 7.124 | 1,787,265 | -1,823 | 0.00% | 12,732,863 |
| 2021-09-27 | 2021-09-23 | 6.960 | 1,789,088 | +1,823 | 0.00% | 12,451,489 |
| 2021-09-23 | 2021-09-20 | 6.927 | 1,787,265 | -45,584 | 0.00% | 12,379,989 |
| 2021-09-21 | 2021-09-17 | 7.141 | 1,832,849 | +69,895 | 0.00% | 13,087,769 |
| 2021-09-13 | 2021-09-09 | 7.256 | 1,762,954 | +9,117 | 0.00% | 12,791,715 |
| 2021-09-08 | 2021-09-06 | 7.338 | 1,753,837 | -6,078 | 0.00% | 12,869,845 |
| 2021-08-23 | 2021-08-19 | 7.174 | 1,759,915 | +9,117 | 0.00% | 12,624,884 |
| 2021-08-20 | 2021-08-18 | 7.223 | 1,750,798 | -30,389 | 0.00% | 12,645,901 |
| 2021-08-19 | 2021-08-17 | 7.174 | 1,781,187 | +12,156 | 0.00% | 12,777,480 |
| 2021-08-12 | 2021-08-10 | 7.091 | 1,769,031 | +1,823 | 0.00% | 12,544,748 |
| 2021-08-09 | 2021-08-05 | 7.091 | 1,767,208 | +6,078 | 0.00% | 12,531,820 |
| 2021-08-06 | 2021-08-04 | 7.141 | 1,761,130 | +3,039 | 0.00% | 12,575,648 |
| 2021-08-04 | 2021-08-02 | 7.157 | 1,758,091 | +3,039 | 0.00% | 12,582,873 |
| 2021-08-02 | 2021-07-29 | 7.157 | 1,755,052 | +21,880 | 0.00% | 12,561,123 |
| 2021-07-30 | 2021-07-28 | 7.305 | 1,733,172 | -644 | 0.00% | 12,661,170 |
| 2021-07-23 | 2021-07-21 | 7.223 | 1,733,816 | +3,647 | 0.00% | 12,523,241 |
| 2021-07-22 | 2021-07-20 | 7.256 | 1,730,169 | -27,350 | 0.00% | 12,553,833 |
| 2021-07-16 | 2021-07-14 | 7.256 | 1,757,519 | +12,155 | 0.00% | 12,752,280 |
| 2021-07-15 | 2021-07-13 | 7.338 | 1,745,364 | +24,312 | 0.00% | 12,807,669 |
| 2021-07-14 | 2021-07-12 | 7.338 | 1,721,052 | +7,901 | 0.00% | 12,629,265 |
| 2021-07-13 | 2021-07-09 | 7.404 | 1,713,151 | +30,389 | 0.00% | 12,684,033 |
| 2021-07-12 | 2021-07-08 | 7.437 | 1,682,762 | +36,468 | 0.00% | 12,514,409 |
| 2021-07-08 | 2021-07-06 | 7.585 | 1,646,294 | -14,916 | 0.00% | 12,486,983 |
| 2021-07-02 | 2021-06-29 | 7.585 | 1,661,210 | +6,078 | 0.00% | 12,600,120 |
| 2021-06-30 | 2021-06-28 | 7.717 | 1,655,132 | +7,294 | 0.00% | 12,771,876 |
| 2021-06-29 | 2021-06-25 | 8.822 | 1,647,838 | +25,527 | 0.00% | 14,536,677 |
| 2021-06-28 | 2021-06-24 | 8.822 | 1,622,311 | +103,385 | 0.00% | 14,311,486 |
| 2021-06-23 | 2021-06-21 | 8.787 | 1,518,926 | +2,846 | 0.00% | 13,346,074 |
| 2021-06-18 | 2021-06-16 | 8.874 | 1,516,080 | -5,691 | 0.00% | 13,454,278 |
| 2021-06-17 | 2021-06-15 | 8.751 | 1,521,771 | +30,126 | 0.00% | 13,317,587 |
| 2021-06-09 | 2021-06-07 | 8.769 | 1,491,645 | +28,453 | 0.00% | 13,080,156 |
| 2021-06-07 | 2021-06-03 | 8.787 | 1,463,192 | +5,691 | 0.00% | 12,856,366 |
| 2021-05-31 | 2021-05-27 | 8.910 | 1,457,501 | -56,906 | 0.00% | 12,985,651 |
| 2021-05-28 | 2021-05-26 | 8.910 | 1,514,407 | -594 | 0.00% | 13,492,656 |
| 2021-05-27 | 2021-05-25 | 8.822 | 1,515,001 | +2,845 | 0.00% | 13,364,833 |
| 2021-05-25 | 2021-05-21 | 8.716 | 1,512,156 | +5,690 | 0.00% | 13,180,296 |
| 2021-05-24 | 2021-05-20 | 8.699 | 1,506,466 | +11,381 | 0.00% | 13,104,228 |
| 2021-05-20 | 2021-05-17 | 8.681 | 1,495,085 | +5,691 | 0.00% | 12,978,955 |
| 2021-05-17 | 2021-05-13 | 8.699 | 1,489,394 | +5,691 | 0.00% | 12,955,724 |
| 2021-05-13 | 2021-05-11 | 8.804 | 1,483,703 | +5,690 | 0.00% | 13,062,659 |
| 2021-05-12 | 2021-05-10 | 8.857 | 1,478,013 | +5,691 | 0.00% | 13,090,483 |
| 2021-05-06 | 2021-05-04 | 8.734 | 1,472,322 | +12,519 | 0.00% | 12,858,967 |
| 2021-05-05 | 2021-05-03 | 8.787 | 1,459,803 | +4,552 | 0.00% | 12,826,588 |
| 2021-05-04 | 2021-04-30 | 8.892 | 1,455,251 | +5,691 | 0.00% | 12,940,031 |
| 2021-05-03 | 2021-04-29 | 9.226 | 1,449,560 | +17,071 | 0.00% | 13,373,417 |
| 2021-04-07 | 2021-03-31 | 9.806 | 1,432,489 | +569 | 0.00% | 14,046,638 |
| 2021-03-31 | 2021-03-29 | 9.823 | 1,431,920 | -5,690 | 0.00% | 14,066,222 |
| 2021-03-29 | 2021-03-25 | 9.419 | 1,437,610 | +595 | 0.00% | 13,541,063 |
| 2021-03-26 | 2021-03-24 | 9.472 | 1,437,015 | +13,657 | 0.00% | 13,611,217 |
| 2021-03-19 | 2021-03-17 | 9.718 | 1,423,358 | +11,381 | 0.00% | 13,832,038 |
| 2021-03-18 | 2021-03-16 | 9.718 | 1,411,977 | +5,690 | 0.00% | 13,721,439 |
| 2021-03-15 | 2021-03-11 | 9.788 | 1,406,287 | +62,596 | 0.00% | 13,764,995 |
| 2021-03-11 | 2021-03-09 | 9.753 | 1,343,691 | -1,138 | 0.00% | 13,105,068 |
| 2021-03-10 | 2021-03-08 | 9.771 | 1,344,829 | -8,536 | 0.00% | 13,139,800 |
| 2021-03-09 | 2021-03-05 | 9.612 | 1,353,365 | -18,434 | 0.00% | 13,009,157 |
| 2021-03-08 | 2021-03-04 | 9.279 | 1,371,799 | -5,691 | 0.00% | 12,728,326 |
| 2021-03-05 | 2021-03-03 | 9.279 | 1,377,490 | -5,690 | 0.00% | 12,781,131 |
| 2021-03-03 | 2021-03-01 | 8.857 | 1,383,180 | +5,690 | 0.00% | 12,250,565 |
| 2021-03-01 | 2021-02-25 | 9.208 | 1,377,490 | -5,690 | 0.00% | 12,684,304 |
| 2021-02-26 | 2021-02-24 | 9.085 | 1,383,180 | +1,138 | 0.00% | 12,566,552 |
| 2021-02-25 | 2021-02-23 | 9.261 | 1,382,042 | -17,072 | 0.00% | 12,799,080 |
| 2021-02-22 | 2021-02-18 | 8.927 | 1,399,114 | +5,691 | 0.00% | 12,490,037 |
| 2021-02-19 | 2021-02-17 | 9.050 | 1,393,423 | -7,967 | 0.00% | 12,610,639 |
| 2021-02-18 | 2021-02-16 | 8.892 | 1,401,390 | -18,261 | 0.00% | 12,461,101 |
| 2021-02-17 | 2021-02-11 | 8.787 | 1,419,651 | -11,381 | 0.00% | 12,473,792 |
| 2021-02-16 | 2021-02-09 | 8.453 | 1,431,032 | +11,381 | 0.00% | 12,095,987 |
| 2021-02-09 | 2021-02-05 | 8.558 | 1,419,651 | +5,691 | 0.00% | 12,149,473 |
| 2021-02-04 | 2021-02-02 | 8.628 | 1,413,960 | -5,691 | 0.00% | 12,200,160 |
| 2021-02-03 | 2021-02-01 | 8.699 | 1,419,651 | +22,762 | 0.00% | 12,349,054 |
| 2021-02-02 | 2021-01-29 | 8.699 | 1,396,889 | +5,096 | 0.00% | 12,151,055 |
| 2021-01-29 | 2021-01-27 | 8.910 | 1,391,793 | +22,762 | 0.00% | 12,400,223 |
| 2021-01-28 | 2021-01-26 | 8.839 | 1,369,031 | -2,845 | 0.00% | 12,101,192 |
| 2021-01-27 | 2021-01-25 | 8.892 | 1,371,876 | -5,691 | 0.00% | 12,198,664 |
| 2021-01-26 | 2021-01-22 | 8.857 | 1,377,567 | +5,691 | 0.00% | 12,200,852 |
| 2021-01-25 | 2021-01-21 | 9.120 | 1,371,876 | -59,148 | 0.00% | 12,512,068 |
| 2021-01-22 | 2021-01-20 | 9.015 | 1,431,024 | -5,691 | 0.00% | 12,900,638 |
| 2021-01-21 | 2021-01-19 | 9.085 | 1,436,715 | -5,691 | 0.00% | 13,052,932 |
| 2021-01-19 | 2021-01-15 | 9.068 | 1,442,406 | +2,846 | 0.00% | 13,079,288 |
| 2021-01-14 | 2021-01-12 | 8.945 | 1,439,560 | -1,707 | 0.00% | 12,876,400 |
| 2021-01-13 | 2021-01-11 | 8.769 | 1,441,267 | -10,779 | 0.00% | 12,638,394 |
| 2021-01-12 | 2021-01-08 | 8.716 | 1,452,046 | -1,707 | 0.00% | 12,656,364 |
| 2021-01-04 | 2020-12-29 | 8.611 | 1,453,753 | -44,386 | 0.00% | 12,517,961 |
| 2020-12-29 | 2020-12-24 | 7.978 | 1,498,139 | +4,552 | 0.00% | 11,952,393 |
| 2020-12-28 | 2020-12-22 | 7.978 | 1,493,587 | +1,707 | 0.00% | 11,916,076 |
| 2020-12-23 | 2020-12-21 | 7.978 | 1,491,880 | -594 | 0.00% | 11,902,458 |
| 2020-12-22 | 2020-12-18 | 8.084 | 1,492,474 | +5,690 | 0.00% | 12,064,560 |
| 2020-12-21 | 2020-12-17 | 8.154 | 1,486,784 | +22,762 | 0.00% | 12,123,074 |
| 2020-12-18 | 2020-12-16 | 8.207 | 1,464,022 | +22,763 | 0.00% | 12,014,657 |
| 2020-12-17 | 2020-12-15 | 8.312 | 1,441,259 | +6,828 | 0.00% | 11,979,814 |
| 2020-12-16 | 2020-12-14 | 8.294 | 1,434,431 | -22,762 | 0.00% | 11,897,852 |
| 2020-12-11 | 2020-12-09 | 8.435 | 1,457,193 | -5,952 | 0.00% | 12,291,509 |
| 2020-12-10 | 2020-12-08 | 8.382 | 1,463,145 | +5,952 | 0.00% | 12,264,579 |
| 2020-12-09 | 2020-12-07 | 8.558 | 1,457,193 | +17,072 | 0.00% | 12,470,760 |
| 2020-12-08 | 2020-12-04 | 8.769 | 1,440,121 | +11,381 | 0.00% | 12,628,345 |
| 2020-12-07 | 2020-12-03 | 8.787 | 1,428,740 | +1,138 | 0.00% | 12,553,653 |
| 2020-12-04 | 2020-12-02 | 8.945 | 1,427,602 | +1,138 | 0.00% | 12,769,439 |
| 2020-12-03 | 2020-12-01 | 8.962 | 1,426,464 | +5,690 | 0.00% | 12,784,327 |
| 2020-12-02 | 2020-11-30 | 8.646 | 1,420,774 | -14,226 | 0.00% | 12,283,921 |
| 2020-12-01 | 2020-11-27 | 8.558 | 1,435,000 | -45,524 | 0.00% | 12,280,831 |
| 2020-11-24 | 2020-11-20 | 8.013 | 1,480,524 | +5,690 | 0.00% | 11,863,892 |
| 2020-11-17 | 2020-11-13 | 8.171 | 1,474,834 | -1,707 | 0.00% | 12,051,552 |
| 2020-11-13 | 2020-11-11 | 8.593 | 1,476,541 | -1,707 | 0.00% | 12,688,237 |
| 2020-11-10 | 2020-11-06 | 8.224 | 1,478,248 | -9,105 | 0.00% | 12,157,382 |
| 2020-11-05 | 2020-11-03 | 8.084 | 1,487,353 | +1,707 | 0.00% | 12,023,164 |
| 2020-11-03 | 2020-10-30 | 7.662 | 1,485,646 | -28,452 | 0.00% | 11,382,790 |
| 2020-10-29 | 2020-10-27 | 8.048 | 1,514,098 | +5,690 | 0.00% | 12,186,145 |
| 2020-10-28 | 2020-10-23 | 8.382 | 1,508,408 | -2,845 | 0.00% | 12,643,989 |
| 2020-10-27 | 2020-10-22 | 8.277 | 1,511,253 | -5,691 | 0.00% | 12,508,493 |
| 2020-10-21 | 2020-10-19 | 8.048 | 1,516,944 | +1,139 | 0.00% | 12,209,051 |
| 2020-10-20 | 2020-10-16 | 7.767 | 1,515,805 | +3,983 | 0.00% | 11,773,687 |
| 2020-10-19 | 2020-10-15 | 7.451 | 1,511,822 | +603 | 0.00% | 11,264,539 |
| 2020-10-15 | 2020-10-12 | 7.451 | 1,511,219 | +1,707 | 0.00% | 11,260,046 |
| 2020-10-07 | 2020-10-05 | 7.029 | 1,509,512 | -43,817 | 0.00% | 10,610,686 |
| 2020-10-06 | 2020-09-30 | 7.064 | 1,553,329 | +56,905 | 0.00% | 10,973,278 |
| 2020-09-30 | 2020-09-28 | 7.117 | 1,496,424 | -5,691 | 0.00% | 10,650,171 |
| 2020-09-25 | 2020-09-23 | 7.223 | 1,502,115 | +5,691 | 0.00% | 10,849,055 |
| 2020-09-21 | 2020-09-17 | 7.451 | 1,496,424 | +569 | 0.00% | 11,149,809 |
| 2020-09-16 | 2020-09-14 | 7.504 | 1,495,855 | -11,381 | 0.00% | 11,224,429 |
| 2020-09-10 | 2020-09-08 | 7.767 | 1,507,236 | +1,707 | 0.00% | 11,707,130 |
| 2020-09-07 | 2020-09-03 | 7.398 | 1,505,529 | +5,691 | 0.00% | 11,138,280 |
| 2020-09-04 | 2020-09-02 | 7.416 | 1,499,838 | -5,096 | 0.00% | 11,122,533 |
| 2020-09-03 | 2020-09-01 | 7.574 | 1,504,934 | +11,381 | 0.00% | 11,398,340 |
| 2020-09-02 | 2020-08-31 | 7.627 | 1,493,553 | -15,364 | 0.00% | 11,390,880 |
| 2020-08-28 | 2020-08-26 | 8.031 | 1,508,917 | -595 | 0.00% | 12,117,930 |
| 2020-08-25 | 2020-08-21 | 8.101 | 1,509,512 | +5,691 | 0.00% | 12,228,815 |
| 2020-08-24 | 2020-08-20 | 8.136 | 1,503,821 | +3,414 | 0.00% | 12,235,565 |
| 2020-08-19 | 2020-08-17 | 8.347 | 1,500,407 | +34,143 | 0.00% | 12,524,188 |
| 2020-08-14 | 2020-08-12 | 8.207 | 1,466,264 | -5,690 | 0.00% | 12,033,056 |
| 2020-08-11 | 2020-08-07 | 8.013 | 1,471,954 | +5,690 | 0.00% | 11,795,218 |
| 2020-08-10 | 2020-08-06 | 8.084 | 1,466,264 | +769 | 0.00% | 11,852,689 |
| 2020-08-07 | 2020-08-05 | 8.136 | 1,465,495 | +5,690 | 0.00% | 11,923,733 |
| 2020-08-04 | 2020-07-31 | 8.048 | 1,459,805 | -5,690 | 0.00% | 11,749,171 |
| 2020-08-03 | 2020-07-30 | 8.171 | 1,465,495 | +2,276 | 0.00% | 11,975,239 |
| 2020-07-30 | 2020-07-28 | 8.207 | 1,463,219 | +9,105 | 0.00% | 12,008,067 |
| 2020-07-29 | 2020-07-27 | 8.277 | 1,454,114 | -596 | 0.00% | 12,035,559 |
| 2020-07-27 | 2020-07-23 | 8.330 | 1,454,710 | -427,928 | 0.00% | 12,117,183 |
| 2020-07-24 | 2020-07-22 | 8.347 | 1,882,638 | +10,528 | 0.00% | 15,714,745 |
| 2020-07-23 | 2020-07-21 | 8.453 | 1,872,110 | +21,624 | 0.00% | 15,824,257 |
| 2020-07-17 | 2020-07-15 | 8.488 | 1,850,486 | +5,690 | 0.00% | 15,706,515 |
| 2020-07-15 | 2020-07-13 | 8.699 | 1,844,796 | -34,143 | 0.00% | 16,047,243 |
| 2020-07-14 | 2020-07-10 | 8.769 | 1,878,939 | -11,381 | 0.00% | 16,476,316 |
| 2020-07-13 | 2020-07-09 | 8.945 | 1,890,320 | +49,508 | 0.00% | 16,908,302 |
| 2020-07-09 | 2020-07-07 | 9.015 | 1,840,812 | +11,381 | 0.00% | 16,594,864 |
| 2020-07-08 | 2020-07-06 | 9.120 | 1,829,431 | -25,039 | 0.00% | 16,685,157 |
| 2020-07-03 | 2020-06-30 | 8.259 | 1,854,470 | +3,415 | 0.00% | 15,316,677 |
| 2020-07-02 | 2020-06-29 | 8.347 | 1,851,055 | -596 | 0.00% | 15,451,115 |
| 2020-06-30 | 2020-06-26 | 8.365 | 1,851,651 | -1,215 | 0.00% | 15,488,629 |
| 2020-06-29 | 2020-06-24 | 8.453 | 1,852,866 | +18,287 | 0.00% | 15,661,595 |
| 2020-06-24 | 2020-06-22 | 8.540 | 1,834,579 | +4,552 | 0.00% | 15,668,217 |
| 2020-06-22 | 2020-06-18 | 9.507 | 1,830,027 | +101,547 | 0.00% | 17,398,759 |
| 2020-06-19 | 2020-06-17 | 9.526 | 1,728,480 | -6,450 | 0.00% | 16,465,472 |
| 2020-06-15 | 2020-06-11 | 9.600 | 1,734,930 | +562 | 0.00% | 16,656,031 |
| 2020-06-11 | 2020-06-09 | 9.693 | 1,734,368 | -53,747 | 0.00% | 16,811,979 |
| 2020-06-10 | 2020-06-08 | 9.600 | 1,788,115 | +1,612 | 0.00% | 17,166,629 |
| 2020-06-09 | 2020-06-05 | 9.731 | 1,786,503 | -2,712 | 0.00% | 17,383,824 |
| 2020-06-08 | 2020-06-04 | 9.619 | 1,789,215 | -18,274 | 0.00% | 17,210,479 |
| 2020-06-05 | 2020-06-03 | 9.563 | 1,807,489 | +1,124 | 0.00% | 17,285,369 |
| 2020-06-03 | 2020-06-01 | 9.489 | 1,806,365 | -562 | 0.00% | 17,140,187 |
| 2020-06-02 | 2020-05-29 | 9.303 | 1,806,927 | +562 | 0.00% | 16,809,333 |
| 2020-06-01 | 2020-05-28 | 9.359 | 1,806,365 | -5,375 | 0.00% | 16,904,930 |
| 2020-05-27 | 2020-05-25 | 9.247 | 1,811,740 | +4,203 | 0.00% | 16,752,982 |
| 2020-05-26 | 2020-05-22 | 9.191 | 1,807,537 | +12,899 | 0.00% | 16,613,228 |
| 2020-05-25 | 2020-05-21 | 9.414 | 1,794,638 | -2,126 | 0.00% | 16,895,352 |
| 2020-05-19 | 2020-05-15 | 9.340 | 1,796,764 | +2,688 | 0.00% | 16,781,649 |
| 2020-05-18 | 2020-05-14 | 9.359 | 1,794,076 | +2,687 | 0.00% | 16,789,923 |
| 2020-05-15 | 2020-05-13 | 9.470 | 1,791,389 | +210,691 | 0.00% | 16,964,754 |
| 2020-05-14 | 2020-05-12 | 9.489 | 1,580,698 | +210,691 | 0.00% | 14,998,884 |
| 2020-05-08 | 2020-05-06 | 9.470 | 1,370,007 | -10,749 | 0.00% | 12,974,196 |
| 2020-05-06 | 2020-05-04 | 9.414 | 1,380,756 | +10,749 | 0.00% | 12,998,922 |
| 2020-04-29 | 2020-04-27 | 9.638 | 1,370,007 | -5,374 | 0.00% | 13,203,602 |
| 2020-04-28 | 2020-04-24 | 9.414 | 1,375,381 | -37,624 | 0.00% | 12,948,320 |
| 2020-04-27 | 2020-04-23 | 9.414 | 1,413,005 | +37,624 | 0.00% | 13,302,525 |
| 2020-04-24 | 2020-04-22 | 9.396 | 1,375,381 | +5,374 | 0.00% | 12,922,730 |
| 2020-04-20 | 2020-04-16 | 9.470 | 1,370,007 | -1,147 | 0.00% | 12,974,196 |
| 2020-04-15 | 2020-04-09 | 9.693 | 1,371,154 | -5,375 | 0.00% | 13,291,189 |
| 2020-04-02 | 2020-03-31 | 9.879 | 1,376,529 | -6,450 | 0.00% | 13,599,400 |
| 2020-03-31 | 2020-03-27 | 9.712 | 1,382,979 | -4,299 | 0.00% | 13,431,545 |
| 2020-03-27 | 2020-03-25 | 9.842 | 1,387,278 | -1,685 | 0.00% | 13,653,973 |
| 2020-03-19 | 2020-03-17 | 9.545 | 1,388,963 | -155,869 | 0.00% | 13,257,081 |
| 2020-03-17 | 2020-03-13 | 9.768 | 1,544,832 | +11,825 | 0.00% | 15,089,694 |
| 2020-03-12 | 2020-03-10 | 9.954 | 1,533,007 | -3,225 | 0.00% | 15,259,412 |
| 2020-03-11 | 2020-03-09 | 9.600 | 1,536,232 | +4,300 | 0.00% | 14,748,450 |
| 2020-03-10 | 2020-03-06 | 9.973 | 1,531,932 | -2,150 | 0.00% | 15,277,214 |
| 2020-03-05 | 2020-03-03 | 10.084 | 1,534,082 | +26,874 | 0.00% | 15,469,908 |
| 2020-03-04 | 2020-03-02 | 10.047 | 1,507,208 | -10,212 | 0.00% | 15,142,822 |
| 2020-03-02 | 2020-02-27 | 10.159 | 1,517,420 | +32,248 | 0.00% | 15,414,815 |
| 2020-02-28 | 2020-02-26 | 9.935 | 1,485,172 | +32,249 | 0.00% | 14,755,634 |
| 2020-02-26 | 2020-02-24 | 10.066 | 1,452,923 | +48,373 | 0.00% | 14,624,457 |
| 2020-02-25 | 2020-02-21 | 10.270 | 1,404,550 | +21,499 | 0.00% | 14,425,011 |
| 2020-02-24 | 2020-02-20 | 10.326 | 1,383,051 | +16,124 | 0.00% | 14,281,409 |
| 2020-02-21 | 2020-02-19 | 10.345 | 1,366,927 | +2,688 | 0.00% | 14,140,344 |
| 2020-02-20 | 2020-02-18 | 10.252 | 1,364,239 | -3,225 | 0.00% | 13,985,627 |
| 2020-02-17 | 2020-02-13 | 10.214 | 1,367,464 | +1,075 | 0.00% | 13,967,804 |
| 2020-02-11 | 2020-02-07 | 10.159 | 1,366,389 | -1,613 | 0.00% | 13,880,556 |
| 2020-02-06 | 2020-02-04 | 9.842 | 1,368,002 | -2,687 | 0.00% | 13,464,253 |
| 2020-02-05 | 2020-02-03 | 9.786 | 1,370,689 | -1,685 | 0.00% | 13,414,193 |
| 2020-02-03 | 2020-01-30 | 9.805 | 1,372,374 | +1,612 | 0.00% | 13,456,217 |
| 2020-01-23 | 2020-01-21 | 10.475 | 1,370,762 | +2,150 | 0.00% | 14,358,541 |
| 2020-01-08 | 2020-01-06 | 11.033 | 1,368,612 | -3,811 | 0.00% | 15,099,929 |
| 2019-12-20 | 2019-12-18 | 11.033 | 1,372,423 | -12,899 | 0.00% | 15,141,976 |
| 2019-12-19 | 2019-12-17 | 10.921 | 1,385,322 | -10,750 | 0.00% | 15,129,644 |
| 2019-12-17 | 2019-12-13 | 10.791 | 1,396,072 | -8,062 | 0.00% | 15,065,227 |
| 2019-12-16 | 2019-12-12 | 10.549 | 1,404,134 | -2,150 | 0.00% | 14,812,607 |
| 2019-12-13 | 2019-12-11 | 10.475 | 1,406,284 | +2,150 | 0.00% | 14,730,629 |
| 2019-12-04 | 2019-12-02 | 10.345 | 1,404,134 | +8,062 | 0.00% | 14,525,237 |
| 2019-12-02 | 2019-11-28 | 10.680 | 1,396,072 | -5,375 | 0.00% | 14,909,380 |
| 2019-11-29 | 2019-11-27 | 10.735 | 1,401,447 | +5,375 | 0.00% | 15,045,006 |
| 2019-11-28 | 2019-11-26 | 10.717 | 1,396,072 | -562 | 0.00% | 14,961,329 |
| 2019-11-21 | 2019-11-19 | 10.791 | 1,396,634 | -2,688 | 0.00% | 15,071,292 |
| 2019-11-15 | 2019-11-13 | 10.456 | 1,399,322 | -13,437 | 0.00% | 14,631,668 |
| 2019-11-14 | 2019-11-12 | 10.624 | 1,412,759 | +16,125 | 0.00% | 15,008,734 |
| 2019-11-07 | 2019-11-05 | 10.810 | 1,396,634 | -2,688 | 0.00% | 15,097,277 |
| 2019-11-06 | 2019-11-04 | 10.828 | 1,399,322 | -10,749 | 0.00% | 15,152,368 |
| 2019-11-05 | 2019-11-01 | 10.624 | 1,410,071 | -2,150 | 0.00% | 14,980,178 |
| 2019-10-31 | 2019-10-29 | 10.419 | 1,412,221 | -2,247 | 0.00% | 14,713,994 |
| 2019-10-30 | 2019-10-28 | 10.531 | 1,414,468 | +1,612 | 0.00% | 14,895,306 |
| 2019-10-28 | 2019-10-24 | 10.419 | 1,412,856 | -10,749 | 0.00% | 14,720,610 |
| 2019-10-25 | 2019-10-23 | 10.233 | 1,423,605 | +10,749 | 0.00% | 14,567,736 |
| 2019-10-18 | 2019-10-16 | 10.140 | 1,412,856 | -1,685 | 0.00% | 14,326,308 |
| 2019-10-16 | 2019-10-14 | 10.103 | 1,414,541 | -11,287 | 0.00% | 14,290,757 |
| 2019-10-15 | 2019-10-11 | 9.991 | 1,425,828 | -5,912 | 0.00% | 14,245,618 |
| 2019-10-11 | 2019-10-09 | 9.731 | 1,431,740 | +3,225 | 0.00% | 13,931,752 |
| 2019-10-08 | 2019-10-03 | 9.749 | 1,428,515 | +8,062 | 0.00% | 13,926,948 |
| 2019-10-02 | 2019-09-27 | 9.656 | 1,420,453 | +3,225 | 0.00% | 13,716,209 |
| 2019-09-27 | 2019-09-25 | 9.675 | 1,417,228 | +3,225 | 0.00% | 13,711,436 |
| 2019-09-20 | 2019-09-18 | 9.824 | 1,414,003 | -562 | 0.00% | 13,890,700 |
| 2019-09-19 | 2019-09-17 | 9.917 | 1,414,565 | +562 | 0.00% | 14,027,814 |
| 2019-09-18 | 2019-09-16 | 10.047 | 1,414,003 | +2,247 | 0.00% | 14,206,398 |
| 2019-09-16 | 2019-09-12 | 10.010 | 1,411,756 | -2,688 | 0.00% | 14,131,289 |
| 2019-09-12 | 2019-09-10 | 9.712 | 1,414,444 | -5,374 | 0.00% | 13,737,134 |
| 2019-09-09 | 2019-09-05 | 9.563 | 1,419,818 | -8,062 | 0.00% | 13,577,996 |
| 2019-08-28 | 2019-08-26 | 9.117 | 1,427,880 | -16,125 | 0.00% | 13,017,502 |
| 2019-08-16 | 2019-08-14 | 9.135 | 1,444,005 | -82,055 | 0.00% | 13,191,375 |
| 2019-08-15 | 2019-08-13 | 9.079 | 1,526,060 | +13,315 | 0.00% | 13,855,790 |
| 2019-08-14 | 2019-08-12 | 9.266 | 1,512,745 | +5,497 | 0.00% | 14,016,350 |
| 2019-08-13 | 2019-08-09 | 9.266 | 1,507,248 | -2,688 | 0.00% | 13,965,418 |
| 2019-08-09 | 2019-08-07 | 9.284 | 1,509,936 | -21,499 | 0.00% | 14,018,416 |
| 2019-08-06 | 2019-08-02 | 9.600 | 1,531,435 | +3,225 | 0.00% | 14,702,397 |
| 2019-07-31 | 2019-07-29 | 10.028 | 1,528,210 | +10,482 | 0.00% | 15,325,395 |
| 2019-07-29 | 2019-07-25 | 10.363 | 1,517,728 | -1,075 | 0.00% | 15,728,562 |
| 2019-07-23 | 2019-07-19 | 10.382 | 1,518,803 | +5,375 | 0.00% | 15,767,960 |
| 2019-07-12 | 2019-07-10 | 10.214 | 1,513,428 | +5,375 | 0.00% | 15,458,736 |
| 2019-07-04 | 2019-07-02 | 10.549 | 1,508,053 | -5,423 | 0.00% | 15,908,877 |
| 2019-07-03 | 2019-06-28 | 10.605 | 1,513,476 | +5,423 | 0.00% | 16,050,563 |
| 2019-06-26 | 2019-06-24 | 11.664 | 1,508,053 | -26,874 | 0.00% | 17,589,655 |
| 2019-06-25 | 2019-06-21 | 11.586 | 1,534,927 | +70,658 | 0.00% | 17,783,155 |
| 2019-06-20 | 2019-06-18 | 11.449 | 1,464,269 | -5,119 | 0.00% | 16,764,279 |
| 2019-06-14 | 2019-06-12 | 11.195 | 1,469,388 | -2,559 | 0.00% | 16,449,682 |
| 2019-06-06 | 2019-06-04 | 10.902 | 1,471,947 | +512 | 0.00% | 16,046,960 |
| 2019-06-05 | 2019-06-03 | 10.941 | 1,471,435 | -5,118 | 0.00% | 16,098,874 |
| 2019-05-23 | 2019-05-21 | 10.941 | 1,476,553 | -536 | 0.00% | 16,154,870 |
| 2019-05-22 | 2019-05-20 | 10.902 | 1,477,089 | +536 | 0.00% | 16,103,017 |
| 2019-05-16 | 2019-05-14 | 10.648 | 1,476,553 | -1,606 | 0.00% | 15,722,150 |
| 2019-05-15 | 2019-05-10 | 10.785 | 1,478,159 | -9,701 | 0.00% | 15,941,406 |
| 2019-05-14 | 2019-05-09 | 10.746 | 1,487,860 | +15,355 | 0.00% | 15,987,890 |
| 2019-05-10 | 2019-05-08 | 11.039 | 1,472,505 | +15,355 | 0.00% | 16,254,425 |
| 2019-05-09 | 2019-05-07 | 11.214 | 1,457,150 | +7,677 | 0.00% | 16,341,147 |
| 2019-05-08 | 2019-05-06 | 11.273 | 1,449,473 | +2,560 | 0.00% | 16,340,011 |
| 2019-05-02 | 2019-04-29 | 11.547 | 1,446,913 | +10,236 | 0.00% | 16,706,916 |
| 2019-04-29 | 2019-04-25 | 11.449 | 1,436,677 | +2,560 | 0.00% | 16,448,381 |
| 2019-04-16 | 2019-04-12 | 11.468 | 1,434,117 | -10,237 | 0.00% | 16,447,090 |
| 2019-04-12 | 2019-04-10 | 11.449 | 1,444,354 | +10,237 | 0.00% | 16,536,274 |
| 2019-04-10 | 2019-04-08 | 11.644 | 1,434,117 | -5,119 | 0.00% | 16,699,260 |
| 2019-04-02 | 2019-03-29 | 11.234 | 1,439,236 | +5,119 | 0.00% | 16,168,371 |
| 2019-04-01 | 2019-03-28 | 11.332 | 1,434,117 | +20,473 | 0.00% | 16,250,958 |
| 2019-03-28 | 2019-03-26 | 11.332 | 1,413,644 | +5,119 | 0.00% | 16,018,965 |
| 2019-03-27 | 2019-03-25 | 11.371 | 1,408,525 | +28,151 | 0.00% | 16,015,996 |
| 2019-03-15 | 2019-03-13 | 11.664 | 1,380,374 | +10,237 | 0.00% | 16,100,431 |
| 2019-03-07 | 2019-03-05 | 11.840 | 1,370,137 | -25,592 | 0.00% | 16,221,948 |
| 2019-03-04 | 2019-02-28 | 11.801 | 1,395,729 | +10,236 | 0.00% | 16,470,411 |
| 2019-03-01 | 2019-02-27 | 11.820 | 1,385,493 | +10,237 | 0.00% | 16,376,689 |
| 2019-02-27 | 2019-02-25 | 12.035 | 1,375,256 | -1,024 | 0.00% | 16,551,245 |
| 2019-02-26 | 2019-02-22 | 11.664 | 1,376,280 | +1,024 | 0.00% | 16,052,679 |
| 2019-02-25 | 2019-02-21 | 11.644 | 1,375,256 | -5,118 | 0.00% | 16,013,866 |
| 2019-01-30 | 2019-01-28 | 11.625 | 1,380,374 | +5,118 | 0.00% | 16,046,493 |
| 2019-01-29 | 2019-01-25 | 11.664 | 1,375,256 | -5,118 | 0.00% | 16,040,735 |
| 2019-01-23 | 2019-01-21 | 11.410 | 1,380,374 | -5,119 | 0.00% | 15,749,835 |
| 2019-01-18 | 2019-01-16 | 11.156 | 1,385,493 | +1,024 | 0.00% | 15,456,346 |
| 2019-01-14 | 2019-01-10 | 11.117 | 1,384,469 | -5,118 | 0.00% | 15,390,825 |
| 2019-01-07 | 2019-01-03 | 10.628 | 1,389,587 | +5,118 | 0.00% | 14,768,998 |
| 2019-01-04 | 2019-01-02 | 10.609 | 1,384,469 | +5,118 | 0.00% | 14,687,553 |
| 2018-12-18 | 2018-12-14 | 10.746 | 1,379,351 | -10,236 | 0.00% | 14,821,900 |
| 2018-12-10 | 2018-12-06 | 10.843 | 1,389,587 | +5,118 | 0.00% | 15,067,636 |
| 2018-12-05 | 2018-12-03 | 11.156 | 1,384,469 | -1,024 | 0.00% | 15,444,923 |
| 2018-12-03 | 2018-11-29 | 10.785 | 1,385,493 | +5,119 | 0.00% | 14,942,037 |
| 2018-11-30 | 2018-11-28 | 10.921 | 1,380,374 | -3,610 | 0.00% | 15,075,613 |
| 2018-11-27 | 2018-11-23 | 10.589 | 1,383,984 | -9,213 | 0.00% | 14,655,369 |
| 2018-11-19 | 2018-11-15 | 10.570 | 1,393,197 | -3,209 | 0.00% | 14,725,708 |
| 2018-11-15 | 2018-11-13 | 10.472 | 1,396,406 | +5,118 | 0.00% | 14,623,216 |
| 2018-11-05 | 2018-11-01 | 10.492 | 1,391,288 | -5,348 | 0.00% | 14,596,802 |
| 2018-11-01 | 2018-10-30 | 10.316 | 1,396,636 | -20,474 | 0.00% | 14,407,332 |
| 2018-10-30 | 2018-10-26 | 10.277 | 1,417,110 | -10,237 | 0.00% | 14,563,163 |
| 2018-10-29 | 2018-10-25 | 10.316 | 1,427,347 | +10,237 | 0.00% | 14,724,138 |
| 2018-10-24 | 2018-10-22 | 10.472 | 1,417,110 | -3,071 | 0.00% | 14,840,029 |
| 2018-10-23 | 2018-10-19 | 10.218 | 1,420,181 | -40,947 | 0.00% | 14,511,482 |
| 2018-10-22 | 2018-10-18 | 10.101 | 1,461,128 | +10,237 | 0.00% | 14,758,601 |
| 2018-10-19 | 2018-10-16 | 10.120 | 1,450,891 | +15,355 | 0.00% | 14,683,546 |
| 2018-10-16 | 2018-10-12 | 10.296 | 1,435,536 | -15,024 | 0.00% | 14,780,567 |
| 2018-10-15 | 2018-10-11 | 10.081 | 1,450,560 | +19,119 | 0.00% | 14,623,516 |
| 2018-10-10 | 2018-10-08 | 10.316 | 1,431,441 | -10,237 | 0.00% | 14,766,371 |
| 2018-10-09 | 2018-10-05 | 10.433 | 1,441,678 | +10,237 | 0.00% | 15,040,973 |
| 2018-10-08 | 2018-10-04 | 10.511 | 1,431,441 | +5,118 | 0.00% | 15,046,037 |
| 2018-10-04 | 2018-10-02 | 10.804 | 1,426,323 | +15,355 | 0.00% | 15,410,240 |
| 2018-09-26 | 2018-09-21 | 11.214 | 1,410,968 | -2,559 | 0.00% | 15,823,241 |
| 2018-09-14 | 2018-09-12 | 10.453 | 1,413,527 | -5,630 | 0.00% | 14,774,891 |
| 2018-09-13 | 2018-09-11 | 10.667 | 1,419,157 | +2,559 | 0.00% | 15,138,731 |
| 2018-09-11 | 2018-09-07 | 11.019 | 1,416,598 | -5,118 | 0.00% | 15,609,613 |
| 2018-09-04 | 2018-08-31 | 11.293 | 1,421,716 | +10,236 | 0.00% | 16,054,881 |
| 2018-08-31 | 2018-08-29 | 11.468 | 1,411,480 | -5,118 | 0.00% | 16,187,479 |
| 2018-08-29 | 2018-08-27 | 11.488 | 1,416,598 | -2,559 | 0.00% | 16,273,851 |
| 2018-08-20 | 2018-08-16 | 10.941 | 1,419,157 | +10,236 | 0.00% | 15,526,904 |
| 2018-08-17 | 2018-08-15 | 11.000 | 1,408,921 | +2,560 | 0.00% | 15,497,492 |
| 2018-08-16 | 2018-08-14 | 11.156 | 1,406,361 | +10,236 | 0.00% | 15,689,146 |
| 2018-08-13 | 2018-08-09 | 11.390 | 1,396,125 | -19,961 | 0.00% | 15,902,275 |
| 2018-08-08 | 2018-08-06 | 11.234 | 1,416,086 | -10,237 | 0.00% | 15,908,304 |
| 2018-08-07 | 2018-08-03 | 11.156 | 1,426,323 | -10,237 | 0.00% | 15,911,839 |
| 2018-08-06 | 2018-08-02 | 11.117 | 1,436,560 | +10,237 | 0.00% | 15,969,909 |
| 2018-08-03 | 2018-08-01 | 11.312 | 1,426,323 | -15,355 | 0.00% | 16,134,772 |
| 2018-08-02 | 2018-07-31 | 11.351 | 1,441,678 | -2,559 | 0.00% | 16,364,804 |
| 2018-08-01 | 2018-07-30 | 11.371 | 1,444,237 | +15,355 | 0.00% | 16,422,068 |
| 2018-07-31 | 2018-07-27 | 11.371 | 1,428,882 | +2,559 | 0.00% | 16,247,470 |
| 2018-07-30 | 2018-07-26 | 11.371 | 1,426,323 | -25,592 | 0.00% | 16,218,372 |
| 2018-07-27 | 2018-07-25 | 11.429 | 1,451,915 | +5,118 | 0.00% | 16,594,473 |
| 2018-07-26 | 2018-07-24 | 11.371 | 1,446,797 | -9,213 | 0.00% | 16,451,177 |
| 2018-07-25 | 2018-07-23 | 11.000 | 1,456,010 | -20,473 | 0.00% | 16,015,450 |
| 2018-07-24 | 2018-07-20 | 10.863 | 1,476,483 | -2,559 | 0.00% | 16,038,717 |
| 2018-07-19 | 2018-07-17 | 10.726 | 1,479,042 | +15,355 | 0.00% | 15,864,239 |
| 2018-07-17 | 2018-07-13 | 10.960 | 1,463,687 | +2,559 | 0.00% | 16,042,700 |
| 2018-07-16 | 2018-07-12 | 11.019 | 1,461,128 | -5,119 | 0.00% | 16,100,292 |
| 2018-07-09 | 2018-07-05 | 10.804 | 1,466,247 | -2,047 | 0.00% | 15,841,586 |
| 2018-07-06 | 2018-07-04 | 11.850 | 1,468,294 | +25,592 | 0.00% | 17,399,260 |
| 2018-07-05 | 2018-07-03 | 11.871 | 1,442,702 | +83,310 | 0.00% | 17,125,676 |
| 2018-07-04 | 2018-06-29 | 12.076 | 1,359,392 | +972 | 0.00% | 16,416,406 |
| 2018-07-03 | 2018-06-28 | 11.809 | 1,358,420 | -4,861 | 0.00% | 16,041,362 |
| 2018-06-29 | 2018-06-27 | 11.891 | 1,363,281 | +7,292 | 0.00% | 16,210,951 |
| 2018-06-27 | 2018-06-25 | 12.282 | 1,355,989 | +100,617 | 0.00% | 16,654,277 |
| 2018-06-26 | 2018-06-22 | 12.405 | 1,255,372 | +5,369 | 0.00% | 15,573,457 |
| 2018-06-25 | 2018-06-21 | 12.467 | 1,250,003 | +19,443 | 0.00% | 15,584,001 |
| 2018-06-22 | 2018-06-20 | 12.611 | 1,230,560 | +9,722 | 0.00% | 15,518,815 |
| 2018-06-21 | 2018-06-19 | 12.632 | 1,220,838 | +24,304 | 0.00% | 15,421,325 |
| 2018-06-19 | 2018-06-14 | 13.126 | 1,196,534 | +68,050 | 0.00% | 15,705,111 |
| 2018-06-15 | 2018-06-13 | 13.249 | 1,128,484 | +5,833 | 0.00% | 14,951,217 |
| 2018-06-13 | 2018-06-11 | 13.496 | 1,122,651 | +47,150 | 0.00% | 15,151,090 |
| 2018-06-12 | 2018-06-08 | 13.558 | 1,075,501 | +71,453 | 0.00% | 14,581,141 |
| 2018-06-11 | 2018-06-07 | 13.804 | 1,004,048 | -33,053 | 0.00% | 13,860,289 |
| 2018-06-07 | 2018-06-05 | 13.619 | 1,037,101 | +94,785 | 0.00% | 14,124,540 |
| 2018-06-01 | 2018-05-30 | 13.187 | 942,316 | +12,152 | 0.00% | 12,426,530 |
| 2018-05-31 | 2018-05-29 | 13.455 | 930,164 | +8,749 | 0.00% | 12,515,049 |
| 2018-05-28 | 2018-05-24 | 13.681 | 921,415 | +2,430 | 0.00% | 12,605,852 |
| 2018-05-25 | 2018-05-23 | 13.640 | 918,985 | +13,124 | 0.00% | 12,534,795 |
| 2018-05-24 | 2018-05-21 | 13.866 | 905,861 | +1,945 | 0.00% | 12,560,784 |
| 2018-05-23 | 2018-05-18 | 13.887 | 903,916 | +4,860 | 0.00% | 12,552,410 |
| 2018-05-16 | 2018-05-14 | 14.380 | 899,056 | -12,151 | 0.00% | 12,928,829 |
| 2018-05-15 | 2018-05-11 | 14.092 | 911,207 | -2,431 | 0.00% | 12,841,120 |
| 2018-05-14 | 2018-05-10 | 13.969 | 913,638 | -4,861 | 0.00% | 12,762,601 |
| 2018-05-11 | 2018-05-09 | 13.928 | 918,499 | +4,861 | 0.00% | 12,792,712 |
| 2018-05-10 | 2018-05-08 | 13.948 | 913,638 | -7,291 | 0.00% | 12,743,805 |
| 2018-05-08 | 2018-05-04 | 13.763 | 920,929 | +4,861 | 0.00% | 12,674,988 |
| 2018-05-07 | 2018-05-03 | 13.969 | 916,068 | +12,152 | 0.00% | 12,796,546 |
| 2018-05-03 | 2018-04-30 | 14.360 | 903,916 | -8,860 | 0.00% | 12,980,122 |
| 2018-05-02 | 2018-04-27 | 13.948 | 912,776 | +9,722 | 0.00% | 12,731,782 |
| 2018-04-27 | 2018-04-25 | 13.969 | 903,054 | +4,861 | 0.00% | 12,614,754 |
| 2018-04-26 | 2018-04-24 | 14.154 | 898,193 | -4,861 | 0.00% | 12,713,156 |
| 2018-04-23 | 2018-04-19 | 14.175 | 903,054 | -9,722 | 0.00% | 12,800,538 |
| 2018-04-20 | 2018-04-18 | 13.763 | 912,776 | -972 | 0.00% | 12,562,776 |
| 2018-04-18 | 2018-04-16 | 13.702 | 913,748 | +5,833 | 0.00% | 12,519,758 |
| 2018-04-17 | 2018-04-13 | 14.031 | 907,915 | -4,861 | 0.00% | 12,738,692 |
| 2018-04-12 | 2018-04-10 | 14.031 | 912,776 | -17,984 | 0.00% | 12,806,896 |
| 2018-04-11 | 2018-04-09 | 13.681 | 930,760 | -1,945 | 0.00% | 12,733,701 |
| 2018-04-09 | 2018-04-04 | 13.537 | 932,705 | +1,945 | 0.00% | 12,625,991 |
| 2018-04-06 | 2018-04-03 | 14.031 | 930,760 | -4,861 | 0.00% | 13,059,224 |
| 2018-04-04 | 2018-03-29 | 13.846 | 935,621 | +7,291 | 0.00% | 12,954,191 |
| 2018-04-03 | 2018-03-28 | 13.784 | 928,330 | -2,430 | 0.00% | 12,795,948 |
| 2018-03-29 | 2018-03-27 | 14.010 | 930,760 | +3,402 | 0.00% | 13,040,075 |
| 2018-03-27 | 2018-03-23 | 13.681 | 927,358 | +2,431 | 0.00% | 12,687,158 |
| 2018-03-23 | 2018-03-21 | 14.113 | 924,927 | +4,860 | 0.00% | 13,053,496 |
| 2018-03-20 | 2018-03-16 | 14.236 | 920,067 | +4,861 | 0.00% | 13,098,478 |
| 2018-03-19 | 2018-03-15 | 14.401 | 915,206 | +4,861 | 0.00% | 13,179,902 |
| 2018-03-16 | 2018-03-14 | 14.463 | 910,345 | +2,430 | 0.00% | 13,166,084 |
| 2018-03-15 | 2018-03-13 | 14.668 | 907,915 | -9,721 | 0.00% | 13,317,724 |
| 2018-03-14 | 2018-03-12 | 14.504 | 917,636 | -24,304 | 0.00% | 13,309,289 |
| 2018-03-13 | 2018-03-09 | 14.154 | 941,940 | +19,443 | 0.00% | 13,332,358 |
| 2018-03-09 | 2018-03-07 | 13.990 | 922,497 | -19,443 | 0.00% | 12,905,331 |
| 2018-03-08 | 2018-03-06 | 13.948 | 941,940 | -4,861 | 0.00% | 13,138,573 |
| 2018-03-07 | 2018-03-05 | 13.455 | 946,801 | -25,397 | 0.00% | 12,738,894 |
| 2018-03-06 | 2018-03-02 | 13.722 | 972,198 | +14,582 | 0.00% | 13,340,615 |
| 2018-03-05 | 2018-03-01 | 14.010 | 957,616 | -9,722 | 0.00% | 13,416,332 |
| 2018-03-02 | 2018-02-28 | 13.907 | 967,338 | +21,874 | 0.00% | 13,453,034 |
| 2018-03-01 | 2018-02-27 | 14.195 | 945,464 | +14,582 | 0.00% | 13,421,139 |
| 2018-02-27 | 2018-02-23 | 14.463 | 930,882 | -4,861 | 0.00% | 13,463,105 |
| 2018-02-26 | 2018-02-22 | 14.298 | 935,743 | +4,861 | 0.00% | 13,379,401 |
| 2018-02-23 | 2018-02-21 | 14.627 | 930,882 | -2,430 | 0.00% | 13,616,313 |
| 2018-02-21 | 2018-02-15 | 14.380 | 933,312 | -14,583 | 0.00% | 13,421,446 |
| 2018-02-20 | 2018-02-13 | 13.475 | 947,895 | -1,944 | 0.00% | 12,773,115 |
| 2018-02-14 | 2018-02-12 | 13.290 | 949,839 | +1,415 | 0.00% | 12,623,442 |
| 2018-02-13 | 2018-02-09 | 13.434 | 948,424 | +7,291 | 0.00% | 12,741,219 |
| 2018-02-12 | 2018-02-08 | 13.825 | 941,133 | +9,721 | 0.00% | 13,011,146 |
| 2018-02-09 | 2018-02-07 | 13.948 | 931,412 | -972 | 0.00% | 12,991,724 |
| 2018-02-08 | 2018-02-06 | 14.195 | 932,384 | +25,631 | 0.00% | 13,235,464 |
| 2018-02-07 | 2018-02-05 | 15.306 | 906,753 | -15,555 | 0.00% | 13,878,969 |
| 2018-02-06 | 2018-02-02 | 15.203 | 922,308 | +4,751 | 0.00% | 14,022,185 |
| 2018-02-05 | 2018-02-01 | 15.203 | 917,557 | -19,443 | 0.00% | 13,949,954 |
| 2018-02-02 | 2018-01-31 | 15.224 | 937,000 | -7,291 | 0.00% | 14,264,830 |
| 2018-02-01 | 2018-01-30 | 14.956 | 944,291 | +819 | 0.00% | 14,123,279 |
| 2018-01-31 | 2018-01-29 | 15.306 | 943,472 | +4,042 | 0.00% | 14,440,999 |
| 2018-01-30 | 2018-01-26 | 15.101 | 939,430 | -56,915 | 0.00% | 14,185,863 |
| 2018-01-29 | 2018-01-25 | 14.524 | 996,345 | +17,103 | 0.00% | 14,471,373 |
| 2018-01-26 | 2018-01-24 | 14.977 | 979,242 | -7,291 | 0.00% | 14,666,169 |
| 2018-01-25 | 2018-01-23 | 15.080 | 986,533 | -40,755 | 0.00% | 14,876,846 |
| 2018-01-24 | 2018-01-22 | 14.586 | 1,027,288 | +11,180 | 0.00% | 14,984,206 |
| 2018-01-23 | 2018-01-19 | 14.792 | 1,016,108 | -6,319 | 0.00% | 15,030,175 |
| 2018-01-22 | 2018-01-18 | 14.730 | 1,022,427 | -16,061 | 0.00% | 15,060,542 |
| 2018-01-19 | 2018-01-17 | 14.278 | 1,038,488 | -14,053 | 0.00% | 14,827,101 |
| 2018-01-18 | 2018-01-16 | 14.134 | 1,052,541 | -23,572 | 0.00% | 14,876,167 |
| 2018-01-17 | 2018-01-15 | 13.681 | 1,076,113 | -4,861 | 0.00% | 14,722,271 |
| 2018-01-16 | 2018-01-12 | 13.660 | 1,080,974 | -7,313 | 0.00% | 14,766,535 |
| 2018-01-15 | 2018-01-11 | 13.434 | 1,088,287 | +1,944 | 0.00% | 14,620,152 |
| 2018-01-12 | 2018-01-10 | 13.455 | 1,086,343 | -4,861 | 0.00% | 14,616,386 |
| 2018-01-11 | 2018-01-09 | 13.372 | 1,091,204 | +14,583 | 0.00% | 14,591,992 |
| 2018-01-10 | 2018-01-08 | 13.475 | 1,076,621 | -4,861 | 0.00% | 14,507,729 |
| 2018-01-09 | 2018-01-05 | 13.496 | 1,081,482 | +7,755 | 0.00% | 14,595,481 |
| 2018-01-08 | 2018-01-04 | 13.516 | 1,073,727 | -29,651 | 0.00% | 14,512,911 |
| 2018-01-05 | 2018-01-03 | 13.372 | 1,103,378 | +2,939 | 0.00% | 14,754,787 |
| 2018-01-04 | 2018-01-02 | 13.331 | 1,100,439 | -14,143 | 0.00% | 14,670,208 |
| 2018-01-03 | 2017-12-29 | 12.940 | 1,114,582 | -63,190 | 0.00% | 14,423,078 |
| 2018-01-02 | 2017-12-28 | 13.002 | 1,177,772 | -4,861 | 0.00% | 15,313,469 |
| 2017-12-29 | 2017-12-27 | 12.858 | 1,182,633 | -2,430 | 0.00% | 15,206,361 |
| 2017-12-22 | 2017-12-20 | 12.817 | 1,185,063 | +1,016 | 0.00% | 15,188,846 |
| 2017-12-21 | 2017-12-19 | 12.920 | 1,184,047 | -102,076 | 0.00% | 15,297,620 |
| 2017-12-20 | 2017-12-18 | 12.858 | 1,286,123 | -7,291 | 0.00% | 16,537,041 |
| 2017-12-19 | 2017-12-15 | 12.632 | 1,293,414 | +2,431 | 0.00% | 16,338,087 |
| 2017-12-18 | 2017-12-14 | 12.837 | 1,290,983 | -73,884 | 0.00% | 16,572,972 |
| 2017-12-15 | 2017-12-13 | 12.755 | 1,364,867 | -5,347 | 0.00% | 17,409,139 |
| 2017-12-12 | 2017-12-08 | 12.138 | 1,370,214 | +32,567 | 0.00% | 16,631,664 |
| 2017-12-11 | 2017-12-07 | 12.117 | 1,337,647 | +14,096 | 0.00% | 16,208,846 |
| 2017-12-08 | 2017-12-06 | 12.117 | 1,323,551 | +16,461 | 0.00% | 16,038,039 |
| 2017-12-07 | 2017-12-05 | 12.385 | 1,307,090 | +1,458 | 0.00% | 16,188,152 |
| 2017-12-05 | 2017-12-01 | 12.508 | 1,305,632 | +9,722 | 0.00% | 16,331,258 |
| 2017-12-04 | 2017-11-30 | 12.488 | 1,295,910 | +3,888 | 0.00% | 16,182,992 |
| 2017-12-01 | 2017-11-29 | 12.652 | 1,292,022 | +7,777 | 0.00% | 16,347,084 |
| 2017-11-27 | 2017-11-23 | 12.673 | 1,284,245 | -38,886 | 0.00% | 16,275,108 |
| 2017-11-24 | 2017-11-22 | 13.023 | 1,323,131 | -12,152 | 0.00% | 17,230,657 |
| 2017-11-23 | 2017-11-21 | 12.817 | 1,335,283 | -2,430 | 0.00% | 17,114,202 |
| 2017-11-22 | 2017-11-20 | 12.591 | 1,337,713 | +9,722 | 0.00% | 16,842,620 |
| 2017-11-21 | 2017-11-17 | 12.735 | 1,327,991 | -27,243 | 0.00% | 16,911,458 |
| 2017-11-20 | 2017-11-16 | 12.467 | 1,355,234 | +102,584 | 0.00% | 16,895,934 |
| 2017-11-17 | 2017-11-15 | 12.426 | 1,252,650 | +4,861 | 0.00% | 15,565,460 |
| 2017-11-15 | 2017-11-13 | 12.693 | 1,247,789 | +1,945 | 0.00% | 15,838,775 |
| 2017-11-14 | 2017-11-10 | 12.755 | 1,245,844 | +12,151 | 0.00% | 15,890,978 |
| 2017-11-10 | 2017-11-08 | 12.755 | 1,233,693 | +11,465 | 0.00% | 15,735,990 |
| 2017-11-09 | 2017-11-07 | 12.858 | 1,222,228 | +3,402 | 0.00% | 15,715,475 |
| 2017-11-08 | 2017-11-06 | 12.673 | 1,218,826 | +16,041 | 0.00% | 15,446,059 |
| 2017-11-07 | 2017-11-03 | 12.858 | 1,202,785 | -4,861 | 0.00% | 15,465,476 |
| 2017-11-03 | 2017-11-01 | 12.879 | 1,207,646 | +38,886 | 0.00% | 15,552,824 |
| 2017-11-02 | 2017-10-31 | 12.735 | 1,168,760 | +5,833 | 0.00% | 14,883,712 |
| 2017-11-01 | 2017-10-30 | 12.981 | 1,162,927 | -1,944 | 0.00% | 15,096,529 |
| 2017-10-31 | 2017-10-27 | 13.146 | 1,164,871 | -5,370 | 0.00% | 15,313,483 |
| 2017-10-30 | 2017-10-26 | 12.632 | 1,170,241 | +7,909 | 0.00% | 14,782,196 |
| 2017-10-27 | 2017-10-25 | 12.673 | 1,162,332 | -7,291 | 0.00% | 14,730,117 |
| 2017-10-26 | 2017-10-24 | 12.652 | 1,169,623 | +1,944 | 0.00% | 14,798,452 |
| 2017-10-24 | 2017-10-20 | 12.961 | 1,167,679 | +1,459 | 0.00% | 15,134,194 |
| 2017-10-19 | 2017-10-17 | 13.064 | 1,166,220 | -3,955 | 0.00% | 15,235,247 |
| 2017-10-17 | 2017-10-13 | 13.105 | 1,170,175 | +9,721 | 0.00% | 15,335,062 |
| 2017-10-16 | 2017-10-12 | 13.167 | 1,160,454 | -7,400 | 0.00% | 15,279,290 |
| 2017-10-13 | 2017-10-11 | 13.167 | 1,167,854 | +4,860 | 0.00% | 15,376,724 |
| 2017-10-12 | 2017-10-10 | 13.146 | 1,162,994 | +972 | 0.00% | 15,288,807 |
| 2017-10-11 | 2017-10-09 | 13.002 | 1,162,022 | -507 | 0.00% | 15,108,686 |
| 2017-10-10 | 2017-10-06 | 13.126 | 1,162,529 | -41,891 | 0.00% | 15,258,778 |
| 2017-10-09 | 2017-10-04 | 13.105 | 1,204,420 | -16,925 | 0.00% | 15,783,840 |
| 2017-10-06 | 2017-10-03 | 12.879 | 1,221,345 | -86,653 | 0.00% | 15,729,248 |
| 2017-10-04 | 2017-09-29 | 11.932 | 1,307,998 | +12,152 | 0.00% | 15,607,393 |
| 2017-09-28 | 2017-09-26 | 11.809 | 1,295,846 | -4,860 | 0.00% | 15,302,436 |
| 2017-09-25 | 2017-09-21 | 12.097 | 1,300,706 | -19,444 | 0.00% | 15,734,457 |
| 2017-09-22 | 2017-09-20 | 12.035 | 1,320,150 | -972 | 0.00% | 15,888,190 |
| 2017-09-20 | 2017-09-18 | 11.932 | 1,321,122 | -73,721 | 0.00% | 15,763,992 |
| 2017-09-18 | 2017-09-14 | 11.788 | 1,394,843 | +9,722 | 0.00% | 16,442,779 |
| 2017-09-11 | 2017-09-07 | 11.850 | 1,385,121 | -1,945 | 0.00% | 16,413,662 |
| 2017-09-08 | 2017-09-06 | 11.809 | 1,387,066 | -463 | 0.00% | 16,379,638 |
| 2017-09-07 | 2017-09-05 | 11.932 | 1,387,529 | -1,458 | 0.00% | 16,556,378 |
| 2017-09-06 | 2017-09-04 | 11.871 | 1,388,987 | -2,872 | 0.00% | 16,488,049 |
| 2017-09-05 | 2017-09-01 | 11.932 | 1,391,859 | +5,833 | 0.00% | 16,608,045 |
| 2017-09-04 | 2017-08-31 | 12.056 | 1,386,026 | +14,958 | 0.00% | 16,709,531 |
| 2017-09-01 | 2017-08-30 | 12.385 | 1,371,068 | -14,801 | 0.00% | 16,980,511 |
| 2017-08-30 | 2017-08-28 | 12.179 | 1,385,869 | -9,941 | 0.00% | 16,878,707 |
| 2017-08-29 | 2017-08-25 | 12.261 | 1,395,810 | -22,845 | 0.00% | 17,114,643 |
| 2017-08-28 | 2017-08-24 | 11.850 | 1,418,655 | -3,889 | 0.00% | 16,811,039 |
| 2017-08-25 | 2017-08-22 | 11.562 | 1,422,544 | -662 | 0.00% | 16,447,402 |
| 2017-08-24 | 2017-08-21 | 11.274 | 1,423,206 | +4,861 | 0.00% | 16,045,143 |
| 2017-08-22 | 2017-08-18 | 11.274 | 1,418,345 | +5,347 | 0.00% | 15,990,341 |
| 2017-08-18 | 2017-08-16 | 11.624 | 1,412,998 | -15,996 | 0.00% | 16,424,240 |
| 2017-08-17 | 2017-08-15 | 11.418 | 1,428,994 | -40,345 | 0.00% | 16,316,187 |
| 2017-08-15 | 2017-08-11 | 10.904 | 1,469,339 | +1,459 | 0.00% | 16,021,130 |
| 2017-08-14 | 2017-08-10 | 11.253 | 1,467,880 | +18,957 | 0.00% | 16,518,597 |
| 2017-08-11 | 2017-08-09 | 11.562 | 1,448,923 | -5,299 | 0.00% | 16,752,395 |
| 2017-08-08 | 2017-08-04 | 11.583 | 1,454,222 | -48,607 | 0.00% | 16,843,579 |
| 2017-08-07 | 2017-08-03 | 11.562 | 1,502,829 | -11,618 | 0.00% | 17,375,654 |
| 2017-08-04 | 2017-08-02 | 11.418 | 1,514,447 | -3,050 | 0.00% | 17,291,885 |
| 2017-08-03 | 2017-08-01 | 11.397 | 1,517,497 | -2,916 | 0.00% | 17,295,491 |
| 2017-08-02 | 2017-07-31 | 11.253 | 1,520,413 | -9,323 | 0.00% | 17,109,770 |
| 2017-08-01 | 2017-07-28 | 11.151 | 1,529,736 | +4,861 | 0.00% | 17,057,330 |
| 2017-07-31 | 2017-07-27 | 11.274 | 1,524,875 | -9,941 | 0.00% | 17,191,354 |
| 2017-07-28 | 2017-07-26 | 11.253 | 1,534,816 | -97,215 | 0.00% | 17,271,853 |
| 2017-07-25 | 2017-07-21 | 11.027 | 1,632,031 | -48,608 | 0.00% | 17,996,517 |
| 2017-07-21 | 2017-07-19 | 10.986 | 1,680,639 | -2,430 | 0.00% | 18,463,370 |
| 2017-07-19 | 2017-07-17 | 10.883 | 1,683,069 | -1,966 | 0.00% | 18,316,938 |
| 2017-07-18 | 2017-07-14 | 10.842 | 1,685,035 | +2,916 | 0.00% | 18,269,002 |
| 2017-07-17 | 2017-07-13 | 10.821 | 1,682,119 | -2,430 | 0.00% | 18,202,781 |
| 2017-07-14 | 2017-07-12 | 10.677 | 1,684,549 | -7,313 | 0.00% | 17,986,484 |
| 2017-07-13 | 2017-07-11 | 10.328 | 1,691,862 | +4,353 | 0.00% | 17,472,857 |
| 2017-07-11 | 2017-07-07 | 10.040 | 1,687,509 | -4,861 | 0.00% | 16,941,864 |
| 2017-07-10 | 2017-07-06 | 10.163 | 1,692,370 | -9,722 | 0.00% | 17,199,568 |
| 2017-07-07 | 2017-07-05 | 10.204 | 1,702,092 | +1,459 | 0.00% | 17,368,407 |
| 2017-07-06 | 2017-07-04 | 10.204 | 1,700,633 | +105,843 | 0.00% | 17,353,519 |
| 2017-07-05 | 2017-07-03 | 10.348 | 1,594,790 | +48,608 | 0.00% | 16,503,147 |
| 2017-07-04 | 2017-06-30 | 11.422 | 1,546,182 | +4,860 | 0.00% | 17,660,230 |
| 2017-07-03 | 2017-06-29 | 11.444 | 1,541,322 | +75,951 | 0.00% | 17,638,126 |
| 2017-06-29 | 2017-06-27 | 11.313 | 1,465,371 | -923 | 0.00% | 16,578,424 |
| 2017-06-27 | 2017-06-23 | 11.270 | 1,466,294 | +9,228 | 0.00% | 16,525,307 |
| 2017-06-23 | 2017-06-21 | 11.097 | 1,457,066 | +23,070 | 0.00% | 16,168,671 |
| 2017-06-19 | 2017-06-15 | 11.118 | 1,433,996 | +6,921 | 0.00% | 15,943,749 |
| 2017-06-13 | 2017-06-09 | 11.313 | 1,427,075 | +18,455 | 0.00% | 16,145,163 |
| 2017-06-08 | 2017-06-06 | 11.574 | 1,408,620 | -9,227 | 0.00% | 16,302,726 |
| 2017-06-06 | 2017-06-02 | 11.704 | 1,417,847 | -151,339 | 0.00% | 16,593,892 |
| 2017-06-05 | 2017-06-01 | 11.487 | 1,569,186 | -9,228 | 0.00% | 18,025,006 |
| 2017-06-02 | 2017-05-31 | 11.292 | 1,578,414 | +2,307 | 0.00% | 17,823,122 |
| 2017-05-31 | 2017-05-26 | 11.248 | 1,576,107 | -4,614 | 0.00% | 17,728,753 |
| 2017-05-26 | 2017-05-24 | 11.075 | 1,580,721 | -3,691 | 0.00% | 17,506,578 |
| 2017-05-22 | 2017-05-18 | 11.010 | 1,584,412 | +1,846 | 0.00% | 17,444,437 |
| 2017-05-19 | 2017-05-17 | 11.118 | 1,582,566 | +4,614 | 0.00% | 17,595,610 |
| 2017-05-17 | 2017-05-15 | 11.162 | 1,577,952 | -2,307 | 0.00% | 17,612,709 |
| 2017-05-16 | 2017-05-12 | 11.010 | 1,580,259 | +13,842 | 0.00% | 17,398,713 |
| 2017-05-15 | 2017-05-11 | 11.053 | 1,566,417 | -209,936 | 0.00% | 17,314,211 |
| 2017-05-12 | 2017-05-10 | 11.053 | 1,776,353 | -2,307 | 0.00% | 19,634,714 |
| 2017-05-09 | 2017-05-05 | 10.750 | 1,778,660 | +2,307 | 0.00% | 19,120,522 |
| 2017-05-08 | 2017-05-04 | 10.902 | 1,776,353 | -13,842 | 0.00% | 19,365,218 |
| 2017-04-28 | 2017-04-26 | 11.140 | 1,790,195 | -4,614 | 0.00% | 19,942,913 |
| 2017-04-21 | 2017-04-19 | 10.642 | 1,794,809 | +6,061 | 0.00% | 19,099,626 |
| 2017-04-20 | 2017-04-18 | 10.685 | 1,788,748 | +923 | 0.00% | 19,112,664 |
| 2017-04-18 | 2017-04-12 | 10.880 | 1,787,825 | +46,140 | 0.00% | 19,451,534 |
| 2017-04-13 | 2017-04-11 | 10.772 | 1,741,685 | -2,411 | 0.00% | 18,760,791 |
| 2017-04-12 | 2017-04-10 | 10.923 | 1,744,096 | +2,411 | 0.00% | 19,051,363 |
| 2017-04-11 | 2017-04-07 | 10.858 | 1,741,685 | +4,614 | 0.00% | 18,911,783 |
| 2017-04-10 | 2017-04-06 | 10.902 | 1,737,071 | +4,614 | 0.00% | 18,936,979 |
| 2017-04-05 | 2017-03-31 | 11.010 | 1,732,457 | +4,614 | 0.00% | 19,074,419 |
| 2017-03-30 | 2017-03-28 | 11.162 | 1,727,843 | -4,822 | 0.00% | 19,285,755 |
| 2017-03-28 | 2017-03-24 | 11.183 | 1,732,665 | -5,536 | 0.00% | 19,377,129 |
| 2017-03-24 | 2017-03-22 | 11.140 | 1,738,201 | +922 | 0.00% | 19,363,696 |
| 2017-03-23 | 2017-03-21 | 11.313 | 1,737,279 | -2,307 | 0.00% | 19,654,645 |
| 2017-03-22 | 2017-03-20 | 11.248 | 1,739,586 | +46,135 | 0.00% | 19,567,638 |
| 2017-03-21 | 2017-03-17 | 11.183 | 1,693,451 | -960 | 0.00% | 18,938,583 |
| 2017-03-20 | 2017-03-16 | 11.248 | 1,694,411 | +41,526 | 0.00% | 19,059,489 |
| 2017-03-17 | 2017-03-15 | 10.967 | 1,652,885 | +4,614 | 0.00% | 18,126,681 |
| 2017-03-16 | 2017-03-14 | 11.032 | 1,648,271 | -5,096 | 0.00% | 18,183,251 |
| 2017-03-15 | 2017-03-13 | 10.967 | 1,653,367 | -1,846 | 0.00% | 18,131,967 |
| 2017-03-14 | 2017-03-10 | 10.642 | 1,655,213 | +482 | 0.00% | 17,614,102 |
| 2017-03-13 | 2017-03-09 | 10.685 | 1,654,731 | +1,846 | 0.00% | 17,680,700 |
| 2017-03-07 | 2017-03-03 | 10.685 | 1,652,885 | +4,614 | 0.00% | 17,660,976 |
| 2017-02-27 | 2017-02-23 | 11.248 | 1,648,271 | -9,228 | 0.00% | 18,540,486 |
| 2017-02-22 | 2017-02-20 | 11.075 | 1,657,499 | -2,307 | 0.00% | 18,356,899 |
| 2017-02-21 | 2017-02-17 | 10.967 | 1,659,806 | +2,307 | 0.00% | 18,202,581 |
| 2017-02-20 | 2017-02-16 | 11.118 | 1,657,499 | -1,384 | 0.00% | 18,428,746 |
| 2017-02-17 | 2017-02-15 | 11.053 | 1,658,883 | -130,114 | 0.00% | 18,336,273 |
| 2017-02-16 | 2017-02-14 | 10.750 | 1,788,997 | -4,614 | 0.00% | 19,231,645 |
| 2017-02-15 | 2017-02-13 | 10.707 | 1,793,611 | -2,307 | 0.00% | 19,203,498 |
| 2017-02-14 | 2017-02-10 | 10.533 | 1,795,918 | -9,228 | 0.00% | 18,916,810 |
| 2017-02-09 | 2017-02-07 | 10.316 | 1,805,146 | +4,614 | 0.00% | 18,622,776 |
| 2017-02-06 | 2017-02-02 | 10.251 | 1,800,532 | +2,307 | 0.00% | 18,458,105 |
| 2017-01-20 | 2017-01-18 | 10.338 | 1,798,225 | -4,614 | 0.00% | 18,590,349 |
| 2017-01-19 | 2017-01-17 | 10.273 | 1,802,839 | +3,650 | 0.00% | 18,520,829 |
| 2017-01-17 | 2017-01-13 | 10.338 | 1,799,189 | -9,228 | 0.00% | 18,600,315 |
| 2017-01-13 | 2017-01-11 | 10.316 | 1,808,417 | -9,228 | 0.00% | 18,656,521 |
| 2017-01-09 | 2017-01-05 | 10.208 | 1,817,645 | -1,384 | 0.00% | 18,554,750 |
| 2017-01-05 | 2017-01-03 | 10.143 | 1,819,029 | -4,614 | 0.00% | 18,450,605 |
| 2016-12-19 | 2016-12-15 | 9.905 | 1,823,643 | +24,454 | 0.00% | 18,062,637 |
| 2016-12-14 | 2016-12-12 | 10.382 | 1,799,189 | +9,228 | 0.00% | 18,678,304 |
| 2016-12-12 | 2016-12-08 | 10.512 | 1,789,961 | -18,456 | 0.00% | 18,815,269 |
| 2016-12-09 | 2016-12-07 | 10.468 | 1,808,417 | -6,921 | 0.00% | 18,930,882 |
| 2016-12-08 | 2016-12-06 | 10.447 | 1,815,338 | -46,140 | 0.00% | 18,963,988 |
| 2016-12-06 | 2016-12-02 | 10.295 | 1,861,478 | +4,614 | 0.00% | 19,163,580 |
| 2016-11-30 | 2016-11-28 | 10.316 | 1,856,864 | -13,842 | 0.00% | 19,156,324 |
| 2016-11-29 | 2016-11-25 | 10.121 | 1,870,706 | -9,228 | 0.00% | 18,934,226 |
| 2016-11-28 | 2016-11-24 | 9.991 | 1,879,934 | +4,614 | 0.00% | 18,783,160 |
| 2016-11-25 | 2016-11-23 | 10.056 | 1,875,320 | -6,921 | 0.00% | 18,858,993 |
| 2016-11-24 | 2016-11-22 | 9.970 | 1,882,241 | -2,307 | 0.00% | 18,765,416 |
| 2016-11-22 | 2016-11-18 | 9.710 | 1,884,548 | +11,535 | 0.00% | 18,298,284 |
| 2016-11-21 | 2016-11-17 | 9.666 | 1,873,013 | -2,307 | 0.00% | 18,105,094 |
| 2016-11-16 | 2016-11-14 | 9.775 | 1,875,320 | +4,614 | 0.00% | 18,330,616 |
| 2016-11-15 | 2016-11-11 | 9.970 | 1,870,706 | +2,307 | 0.00% | 18,650,415 |
| 2016-11-14 | 2016-11-10 | 10.100 | 1,868,399 | +9,228 | 0.00% | 18,870,381 |
| 2016-11-11 | 2016-11-09 | 9.926 | 1,859,171 | +6,921 | 0.00% | 18,454,826 |
| 2016-11-10 | 2016-11-08 | 10.273 | 1,852,250 | -2,307 | 0.00% | 19,028,435 |
| 2016-11-09 | 2016-11-07 | 10.165 | 1,854,557 | -4,614 | 0.00% | 18,851,164 |
| 2016-11-07 | 2016-11-03 | 10.056 | 1,859,171 | +4,614 | 0.00% | 18,696,592 |
| 2016-11-04 | 2016-11-02 | 10.078 | 1,854,557 | +18,456 | 0.00% | 18,690,386 |
| 2016-11-03 | 2016-11-01 | 10.295 | 1,836,101 | -8,954 | 0.00% | 18,902,329 |
| 2016-11-02 | 2016-10-31 | 10.121 | 1,845,055 | +4,614 | 0.00% | 18,674,601 |
| 2016-10-31 | 2016-10-27 | 10.165 | 1,840,441 | +4,614 | 0.00% | 18,707,678 |
| 2016-10-25 | 2016-10-20 | 10.230 | 1,835,827 | -9,228 | 0.00% | 18,780,143 |
| 2016-10-24 | 2016-10-19 | 10.208 | 1,845,055 | +483 | 0.00% | 18,834,555 |
| 2016-10-20 | 2016-10-18 | 10.338 | 1,844,572 | +89,972 | 0.00% | 19,069,492 |
| 2016-10-18 | 2016-10-14 | 10.230 | 1,754,600 | +27,684 | 0.00% | 17,949,207 |
| 2016-10-17 | 2016-10-13 | 10.165 | 1,726,916 | -32,298 | 0.00% | 17,553,721 |
| 2016-10-14 | 2016-10-12 | 10.447 | 1,759,214 | +16,149 | 0.00% | 18,377,687 |
| 2016-10-13 | 2016-10-11 | 10.642 | 1,743,065 | +27,684 | 0.00% | 18,548,988 |
| 2016-10-12 | 2016-10-07 | 10.837 | 1,715,381 | -46,140 | 0.00% | 18,588,987 |
| 2016-10-11 | 2016-10-06 | 10.837 | 1,761,521 | -36,912 | 0.00% | 19,088,991 |
| 2016-10-06 | 2016-10-04 | 10.728 | 1,798,433 | -4,619 | 0.00% | 19,294,103 |
| 2016-10-04 | 2016-09-30 | 10.512 | 1,803,052 | +4,614 | 0.00% | 18,952,876 |
| 2016-09-28 | 2016-09-26 | 10.512 | 1,798,438 | +4,614 | 0.00% | 18,904,376 |
| 2016-09-26 | 2016-09-22 | 10.902 | 1,793,824 | +4,126 | 0.00% | 19,555,681 |
| 2016-09-23 | 2016-09-21 | 10.902 | 1,789,698 | -13,842 | 0.00% | 19,510,701 |
| 2016-09-22 | 2016-09-20 | 10.772 | 1,803,540 | -923 | 0.00% | 19,427,070 |
| 2016-09-21 | 2016-09-19 | 10.663 | 1,804,463 | -55,363 | 0.00% | 19,241,469 |
| 2016-09-14 | 2016-09-12 | 10.468 | 1,859,826 | +23,070 | 0.00% | 19,469,042 |
| 2016-09-13 | 2016-09-09 | 10.967 | 1,836,756 | +4,614 | 0.00% | 20,143,138 |
| 2016-09-12 | 2016-09-08 | 10.967 | 1,832,142 | +9,228 | 0.00% | 20,092,537 |
| 2016-09-09 | 2016-09-07 | 10.967 | 1,822,914 | -4,614 | 0.00% | 19,991,337 |
| 2016-09-08 | 2016-09-06 | 10.945 | 1,827,528 | -461 | 0.00% | 20,002,328 |
| 2016-09-07 | 2016-09-05 | 10.793 | 1,827,989 | -4,614 | 0.00% | 19,730,044 |
| 2016-09-06 | 2016-09-02 | 10.620 | 1,832,603 | -965 | 0.00% | 19,462,096 |
| 2016-09-02 | 2016-08-31 | 10.685 | 1,833,568 | +1,384 | 0.00% | 19,591,563 |
| 2016-09-01 | 2016-08-30 | 10.815 | 1,832,184 | -2,307 | 0.00% | 19,815,031 |
| 2016-08-31 | 2016-08-29 | 10.707 | 1,834,491 | +4,614 | 0.00% | 19,641,184 |
| 2016-08-30 | 2016-08-26 | 10.707 | 1,829,877 | +2,307 | 0.00% | 19,591,784 |
| 2016-08-24 | 2016-08-22 | 10.750 | 1,827,570 | -965 | 0.00% | 19,646,303 |
| 2016-08-23 | 2016-08-19 | 10.642 | 1,828,535 | -9,228 | 0.00% | 19,458,524 |
| 2016-08-19 | 2016-08-17 | 10.577 | 1,837,763 | -46,140 | 0.00% | 19,437,234 |
| 2016-08-18 | 2016-08-16 | 10.512 | 1,883,903 | -9,228 | 0.00% | 19,802,746 |
| 2016-08-16 | 2016-08-12 | 10.382 | 1,893,131 | -23,070 | 0.00% | 19,653,564 |
| 2016-08-15 | 2016-08-11 | 10.273 | 1,916,201 | -25,376 | 0.00% | 19,685,413 |
| 2016-08-12 | 2016-08-10 | 10.056 | 1,941,577 | -586 | 0.00% | 19,525,301 |
| 2016-08-11 | 2016-08-09 | 9.926 | 1,942,163 | -4,614 | 0.00% | 19,278,635 |
| 2016-08-04 | 2016-08-01 | 9.688 | 1,946,777 | -9,228 | 0.00% | 18,860,312 |
| 2016-07-29 | 2016-07-27 | 9.645 | 1,956,005 | -2,307 | 0.00% | 18,864,926 |
| 2016-07-27 | 2016-07-25 | 9.493 | 1,958,312 | -483 | 0.00% | 18,590,075 |
| 2016-07-26 | 2016-07-22 | 9.515 | 1,958,795 | -3 | 0.00% | 18,637,113 |
| 2016-07-25 | 2016-07-21 | 9.493 | 1,958,798 | -4,614 | 0.00% | 18,594,688 |
| 2016-07-18 | 2016-07-14 | 9.493 | 1,963,412 | -13,842 | 0.00% | 18,638,488 |
| 2016-07-15 | 2016-07-13 | 9.341 | 1,977,254 | -2,307 | 0.00% | 18,469,914 |
| 2016-07-14 | 2016-07-12 | 9.298 | 1,979,561 | +2,307 | 0.00% | 18,405,657 |
| 2016-07-13 | 2016-07-11 | 9.189 | 1,977,254 | +2,769 | 0.00% | 18,169,938 |
| 2016-07-08 | 2016-07-06 | 9.059 | 1,974,485 | +1,845 | 0.00% | 17,887,731 |
| 2016-07-05 | 2016-06-30 | 9.298 | 1,972,640 | -4,614 | 0.00% | 18,341,306 |
| 2016-07-04 | 2016-06-29 | 9.189 | 1,977,254 | -4,614 | 0.00% | 18,169,938 |
| 2016-06-30 | 2016-06-28 | 10.194 | 1,981,868 | -21,685 | 0.00% | 20,203,051 |
| 2016-06-29 | 2016-06-27 | 10.194 | 2,003,553 | +106,835 | 0.01% | 20,424,107 |
| 2016-06-28 | 2016-06-24 | 9.963 | 1,896,718 | +99,068 | 0.01% | 18,896,601 |
| 2016-06-27 | 2016-06-23 | 10.286 | 1,797,650 | -8,653 | 0.00% | 18,491,358 |
| 2016-06-24 | 2016-06-22 | 10.125 | 1,806,303 | -39,800 | 0.00% | 18,288,091 |
| 2016-06-23 | 2016-06-21 | 9.917 | 1,846,103 | -4,326 | 0.00% | 18,306,987 |
| 2016-06-22 | 2016-06-20 | 9.709 | 1,850,429 | -4,326 | 0.00% | 17,964,923 |
| 2016-06-21 | 2016-06-17 | 9.500 | 1,854,755 | +865 | 0.00% | 17,621,060 |
| 2016-06-20 | 2016-06-16 | 9.362 | 1,853,890 | +8,653 | 0.00% | 17,355,720 |
| 2016-06-15 | 2016-06-13 | 9.500 | 1,845,237 | -7,787 | 0.00% | 17,530,634 |
| 2016-06-14 | 2016-06-10 | 9.685 | 1,853,024 | -3,029 | 0.00% | 17,947,283 |
| 2016-06-07 | 2016-06-03 | 9.685 | 1,856,053 | +452 | 0.00% | 17,976,620 |
| 2016-06-02 | 2016-05-31 | 9.524 | 1,855,601 | -4,326 | 0.00% | 17,671,990 |
| 2016-06-01 | 2016-05-30 | 9.477 | 1,859,927 | +4,326 | 0.00% | 17,627,203 |
| 2016-05-30 | 2016-05-26 | 9.292 | 1,855,601 | +4,327 | 0.00% | 17,243,058 |
| 2016-05-27 | 2016-05-25 | 9.292 | 1,851,274 | +4,326 | 0.00% | 17,202,850 |
| 2016-05-25 | 2016-05-23 | 8.969 | 1,846,948 | -4,326 | 0.00% | 16,564,947 |
| 2016-05-23 | 2016-05-19 | 8.853 | 1,851,274 | +19,467 | 0.00% | 16,389,780 |
| 2016-05-17 | 2016-05-13 | 8.946 | 1,831,807 | +12,113 | 0.00% | 16,386,807 |
| 2016-05-16 | 2016-05-12 | 9.061 | 1,819,694 | +4,326 | 0.00% | 16,488,763 |
| 2016-05-11 | 2016-05-09 | 9.154 | 1,815,368 | +4,326 | 0.00% | 16,617,417 |
| 2016-05-10 | 2016-05-06 | 9.200 | 1,811,042 | +8,655 | 0.00% | 16,661,544 |
| 2016-05-09 | 2016-05-05 | 9.316 | 1,802,387 | +4,327 | 0.00% | 16,790,234 |
| 2016-05-05 | 2016-05-03 | 9.477 | 1,798,060 | +4,326 | 0.00% | 17,040,867 |
| 2016-04-19 | 2016-04-15 | 10.055 | 1,793,734 | -8,653 | 0.00% | 18,036,445 |
| 2016-04-11 | 2016-04-07 | 9.408 | 1,802,387 | +4,327 | 0.00% | 16,956,886 |
| 2016-04-06 | 2016-04-01 | 9.755 | 1,798,060 | +7,354 | 0.00% | 17,539,624 |
| 2016-03-24 | 2016-03-22 | 9.963 | 1,790,706 | -6,489 | 0.00% | 17,840,426 |
| 2016-03-22 | 2016-03-18 | 10.009 | 1,797,195 | -2,163 | 0.00% | 17,988,160 |
| 2016-03-21 | 2016-03-17 | 9.986 | 1,799,358 | -28,306 | 0.00% | 17,968,217 |
| 2016-03-14 | 2016-03-10 | 9.524 | 1,827,664 | -45 | 0.00% | 17,405,930 |
| 2016-03-09 | 2016-03-07 | 9.547 | 1,827,709 | -4,326 | 0.00% | 17,448,607 |
| 2016-03-04 | 2016-03-02 | 9.339 | 1,832,035 | -4,326 | 0.00% | 17,108,770 |
| 2016-03-02 | 2016-02-29 | 8.876 | 1,836,361 | +16,872 | 0.00% | 16,300,200 |
| 2016-02-22 | 2016-02-18 | 9.154 | 1,819,489 | -3,029 | 0.00% | 16,655,139 |
| 2016-02-19 | 2016-02-17 | 9.061 | 1,822,518 | +4,327 | 0.00% | 16,514,352 |
| 2016-02-17 | 2016-02-15 | 9.038 | 1,818,191 | -3,461 | 0.00% | 16,433,116 |
| 2016-02-16 | 2016-02-12 | 8.622 | 1,821,652 | +6,921 | 0.00% | 15,706,445 |
| 2016-02-15 | 2016-02-11 | 8.830 | 1,814,731 | +4,371 | 0.00% | 16,024,308 |
| 2016-02-12 | 2016-02-05 | 9.223 | 1,810,360 | -4,326 | 0.00% | 16,697,117 |
| 2016-02-05 | 2016-02-03 | 8.969 | 1,814,686 | +3,029 | 0.00% | 16,275,595 |
| 2016-02-04 | 2016-02-02 | 9.038 | 1,811,657 | +31,148 | 0.00% | 16,374,060 |
| 2016-02-02 | 2016-01-29 | 9.316 | 1,780,509 | +3,028 | 0.00% | 16,586,428 |
| 2016-02-01 | 2016-01-28 | 9.061 | 1,777,481 | -8,652 | 0.00% | 16,106,259 |
| 2016-01-28 | 2016-01-26 | 8.899 | 1,786,133 | +8,652 | 0.00% | 15,895,646 |
| 2016-01-27 | 2016-01-25 | 9.131 | 1,777,481 | +43,261 | 0.00% | 16,229,521 |
| 2016-01-25 | 2016-01-21 | 8.923 | 1,734,220 | +3,461 | 0.00% | 15,473,735 |
| 2016-01-22 | 2016-01-20 | 9.061 | 1,730,759 | +8,652 | 0.00% | 15,682,898 |
| 2016-01-20 | 2016-01-18 | 9.200 | 1,722,107 | +8,652 | 0.00% | 15,843,344 |
| 2016-01-19 | 2016-01-15 | 9.362 | 1,713,455 | +25,957 | 0.00% | 16,040,998 |
| 2016-01-15 | 2016-01-13 | 9.639 | 1,687,498 | +43,261 | 0.00% | 16,266,083 |
| 2016-01-14 | 2016-01-12 | 9.616 | 1,644,237 | +1,730 | 0.00% | 15,811,075 |
| 2016-01-13 | 2016-01-11 | 9.755 | 1,642,507 | +6,057 | 0.00% | 16,022,244 |
| 2016-01-12 | 2016-01-08 | 10.055 | 1,636,450 | +54,941 | 0.00% | 16,454,915 |
| 2016-01-11 | 2016-01-07 | 9.917 | 1,581,509 | +17,737 | 0.00% | 15,683,125 |
| 2016-01-08 | 2016-01-06 | 10.194 | 1,563,772 | +13,844 | 0.00% | 15,941,004 |
| 2016-01-07 | 2016-01-05 | 10.356 | 1,549,928 | +8,652 | 0.00% | 16,050,671 |
| 2016-01-06 | 2016-01-04 | 10.448 | 1,541,276 | +6,489 | 0.00% | 16,103,582 |
| 2016-01-04 | 2015-12-29 | 10.934 | 1,534,787 | +8,652 | 0.00% | 16,780,809 |
| 2015-12-29 | 2015-12-24 | 11.095 | 1,526,135 | -6,489 | 0.00% | 16,933,153 |
| 2015-12-23 | 2015-12-21 | 10.934 | 1,532,624 | -6,489 | 0.00% | 16,757,160 |
| 2015-12-21 | 2015-12-17 | 10.795 | 1,539,113 | -4,326 | 0.00% | 16,614,644 |
| 2015-12-18 | 2015-12-16 | 10.587 | 1,543,439 | +47,587 | 0.00% | 16,340,246 |
| 2015-12-17 | 2015-12-15 | 10.333 | 1,495,852 | +4,326 | 0.00% | 15,456,096 |
| 2015-12-16 | 2015-12-14 | 10.356 | 1,491,526 | +2,163 | 0.00% | 15,445,874 |
| 2015-12-15 | 2015-12-11 | 10.448 | 1,489,363 | +4,759 | 0.00% | 15,561,184 |
| 2015-12-14 | 2015-12-10 | 10.494 | 1,484,604 | +2,163 | 0.00% | 15,580,096 |
| 2015-12-11 | 2015-12-09 | 10.518 | 1,482,441 | +4,326 | 0.00% | 15,591,664 |
| 2015-12-02 | 2015-11-30 | 10.841 | 1,478,115 | +8,652 | 0.00% | 16,024,508 |
| 2015-12-01 | 2015-11-27 | 10.841 | 1,469,463 | -8,652 | 0.00% | 15,930,711 |
| 2015-11-27 | 2015-11-25 | 10.980 | 1,478,115 | +8,652 | 0.00% | 16,229,513 |
| 2015-11-25 | 2015-11-23 | 11.234 | 1,469,463 | -86,522 | 0.00% | 16,508,156 |
| 2015-11-17 | 2015-11-13 | 10.980 | 1,555,985 | +21,631 | 0.00% | 17,084,515 |
| 2015-11-06 | 2015-11-04 | 11.512 | 1,534,354 | +4,326 | 0.00% | 17,662,760 |
| 2015-11-05 | 2015-11-03 | 11.211 | 1,530,028 | +2,595 | 0.00% | 17,153,185 |
| 2015-10-30 | 2015-10-28 | 11.558 | 1,527,433 | +2,596 | 0.00% | 17,653,703 |
| 2015-10-27 | 2015-10-23 | 11.881 | 1,524,837 | -4,326 | 0.00% | 18,117,163 |
| 2015-10-20 | 2015-10-16 | 11.650 | 1,529,163 | -2,596 | 0.00% | 17,815,088 |
| 2015-10-19 | 2015-10-15 | 11.558 | 1,531,759 | -25,956 | 0.00% | 17,703,702 |
| 2015-10-16 | 2015-10-14 | 11.350 | 1,557,715 | +4,326 | 0.00% | 17,679,629 |
| 2015-10-14 | 2015-10-12 | 11.650 | 1,553,389 | -86,522 | 0.00% | 18,097,326 |
| 2015-10-13 | 2015-10-09 | 11.512 | 1,639,911 | -3,029 | 0.00% | 18,877,882 |
| 2015-10-12 | 2015-10-08 | 11.257 | 1,642,940 | -4,326 | 0.00% | 18,494,999 |
| 2015-10-09 | 2015-10-07 | 11.234 | 1,647,266 | -34,608 | 0.00% | 18,505,621 |
| 2015-10-06 | 2015-10-02 | 10.518 | 1,681,874 | -2,163 | 0.00% | 17,689,213 |
| 2015-10-02 | 2015-09-29 | 10.171 | 1,684,037 | +25,956 | 0.00% | 17,128,051 |
| 2015-09-30 | 2015-09-25 | 10.471 | 1,658,081 | +3,028 | 0.00% | 17,362,314 |
| 2015-09-25 | 2015-09-23 | 10.518 | 1,655,053 | +8,653 | 0.00% | 17,407,121 |
| 2015-09-18 | 2015-09-16 | 11.188 | 1,646,400 | -3,461 | 0.00% | 18,419,777 |
| 2015-09-11 | 2015-09-09 | 10.911 | 1,649,861 | +8,652 | 0.00% | 18,000,850 |
| 2015-09-10 | 2015-09-08 | 10.356 | 1,641,209 | +4,759 | 0.00% | 16,995,954 |
| 2015-09-08 | 2015-09-04 | 10.171 | 1,636,450 | +4,326 | 0.00% | 16,644,052 |
| 2015-09-07 | 2015-09-02 | 10.263 | 1,632,124 | -30,283 | 0.00% | 16,750,963 |
| 2015-09-02 | 2015-08-31 | 10.587 | 1,662,407 | -4,326 | 0.00% | 17,599,750 |
| 2015-09-01 | 2015-08-28 | 10.448 | 1,666,733 | +41,098 | 0.00% | 17,414,384 |
| 2015-08-31 | 2015-08-27 | 10.887 | 1,625,635 | +30,283 | 0.00% | 17,698,954 |
| 2015-08-28 | 2015-08-26 | 10.610 | 1,595,352 | +67,054 | 0.00% | 16,926,722 |
| 2015-08-27 | 2015-08-25 | 10.702 | 1,528,298 | +110,316 | 0.00% | 16,356,587 |
| 2015-08-26 | 2015-08-24 | 10.864 | 1,417,982 | +4,326 | 0.00% | 15,405,373 |
| 2015-08-25 | 2015-08-21 | 11.396 | 1,413,656 | +8,652 | 0.00% | 16,109,954 |
| 2015-08-24 | 2015-08-20 | 11.581 | 1,405,004 | +2,163 | 0.00% | 16,271,176 |
| 2015-08-20 | 2015-08-18 | 11.835 | 1,402,841 | +10,815 | 0.00% | 16,602,828 |
| 2015-08-19 | 2015-08-17 | 11.951 | 1,392,026 | +2,163 | 0.00% | 16,635,718 |
| 2015-08-12 | 2015-08-10 | 12.367 | 1,389,863 | +15,142 | 0.00% | 17,188,161 |
| 2015-08-11 | 2015-08-07 | 12.459 | 1,374,721 | +2,163 | 0.00% | 17,128,013 |
| 2015-08-10 | 2015-08-06 | 12.344 | 1,372,558 | +3,460 | 0.00% | 16,942,427 |
| 2015-08-06 | 2015-08-04 | 12.205 | 1,369,098 | +2,164 | 0.00% | 16,709,833 |
| 2015-08-04 | 2015-07-31 | 12.344 | 1,366,934 | -21,674 | 0.00% | 16,873,006 |
| 2015-07-31 | 2015-07-29 | 12.621 | 1,388,608 | +4,326 | 0.00% | 17,525,723 |
| 2015-07-30 | 2015-07-28 | 12.482 | 1,384,282 | +6,056 | 0.00% | 17,279,134 |
| 2015-07-29 | 2015-07-27 | 12.575 | 1,378,226 | +2,163 | 0.00% | 17,330,975 |
| 2015-07-28 | 2015-07-24 | 12.852 | 1,376,063 | +2,164 | 0.00% | 17,685,476 |
| 2015-07-16 | 2015-07-14 | 13.222 | 1,373,899 | +21,630 | 0.00% | 18,165,798 |
| 2015-07-14 | 2015-07-10 | 13.083 | 1,352,269 | +86,522 | 0.00% | 17,692,254 |
| 2015-07-13 | 2015-07-09 | 12.760 | 1,265,747 | +116,805 | 0.00% | 16,150,636 |
| 2015-07-10 | 2015-07-08 | 12.714 | 1,148,942 | +20,765 | 0.00% | 14,607,115 |
| 2015-07-09 | 2015-07-07 | 13.754 | 1,128,177 | +56,239 | 0.00% | 15,516,646 |
| 2015-07-08 | 2015-07-06 | 14.124 | 1,071,938 | +51,913 | 0.00% | 15,139,604 |
| 2015-07-02 | 2015-06-29 | 14.100 | 1,020,025 | +121,996 | 0.00% | 14,382,828 |
| 2015-06-30 | 2015-06-26 | 16.044 | 898,029 | +28,985 | 0.00% | 14,407,939 |
| 2015-06-29 | 2015-06-25 | 16.287 | 869,044 | +31,561 | 0.00% | 14,154,161 |
| 2015-06-26 | 2015-06-24 | 16.336 | 837,483 | -12,341 | 0.00% | 13,680,842 |
| 2015-06-25 | 2015-06-23 | 16.117 | 849,824 | -24,682 | 0.00% | 13,696,515 |
| 2015-06-24 | 2015-06-22 | 15.679 | 874,506 | +2,056 | 0.00% | 13,711,661 |
| 2015-06-23 | 2015-06-19 | 15.412 | 872,450 | -8,227 | 0.00% | 13,446,132 |
| 2015-06-22 | 2015-06-18 | 15.485 | 880,677 | +19,334 | 0.00% | 13,637,151 |
| 2015-06-19 | 2015-06-17 | 15.631 | 861,343 | +25,094 | 0.00% | 13,463,397 |
| 2015-06-15 | 2015-06-11 | 15.995 | 836,249 | +12,341 | 0.00% | 13,376,086 |
| 2015-06-11 | 2015-06-09 | 16.068 | 823,908 | +4,114 | 0.00% | 13,238,773 |
| 2015-06-09 | 2015-06-05 | 16.093 | 819,794 | +12,341 | 0.00% | 13,192,597 |
| 2015-06-08 | 2015-06-04 | 16.409 | 807,453 | -2,057 | 0.00% | 13,249,167 |
| 2015-06-05 | 2015-06-03 | 16.336 | 809,510 | +8,639 | 0.00% | 13,223,885 |
| 2015-06-03 | 2015-06-01 | 16.579 | 800,871 | -2,057 | 0.00% | 13,277,445 |
| 2015-06-01 | 2015-05-28 | 16.360 | 802,928 | +4,114 | 0.00% | 13,135,882 |
| 2015-05-28 | 2015-05-26 | 16.895 | 798,814 | -38,888 | 0.00% | 13,495,781 |
| 2015-05-27 | 2015-05-22 | 16.530 | 837,702 | -13,206 | 0.00% | 13,847,329 |
| 2015-05-22 | 2015-05-20 | 16.360 | 850,908 | -4,114 | 0.00% | 13,920,833 |
| 2015-05-21 | 2015-05-19 | 16.287 | 855,022 | -4,113 | 0.00% | 13,925,784 |
| 2015-05-18 | 2015-05-14 | 15.777 | 859,135 | -10,284 | 0.00% | 13,554,193 |
| 2015-05-14 | 2015-05-12 | 15.801 | 869,419 | +2,056 | 0.00% | 13,737,574 |
| 2015-05-12 | 2015-05-08 | 15.898 | 867,363 | +1,197 | 0.00% | 13,789,426 |
| 2015-05-11 | 2015-05-07 | 15.606 | 866,166 | +24,683 | 0.00% | 13,517,728 |
| 2015-05-08 | 2015-05-06 | 15.777 | 841,483 | +2,879 | 0.00% | 13,275,705 |
| 2015-05-07 | 2015-05-05 | 15.849 | 838,604 | +4,114 | 0.00% | 13,291,441 |
| 2015-05-06 | 2015-05-04 | 16.263 | 834,490 | -11,905 | 0.00% | 13,571,093 |
| 2015-05-05 | 2015-04-30 | 16.384 | 846,395 | -80,629 | 0.00% | 13,867,576 |
| 2015-05-04 | 2015-04-29 | 16.700 | 927,024 | +30,071 | 0.00% | 15,481,580 |
| 2015-04-30 | 2015-04-28 | 16.798 | 896,953 | -8,227 | 0.00% | 15,066,601 |
| 2015-04-29 | 2015-04-27 | 16.579 | 905,180 | +430 | 0.00% | 15,006,758 |
| 2015-04-28 | 2015-04-24 | 16.482 | 904,750 | -268,213 | 0.00% | 14,911,655 |
| 2015-04-27 | 2015-04-23 | 16.554 | 1,172,963 | +6,022 | 0.00% | 19,417,753 |
| 2015-04-24 | 2015-04-22 | 16.968 | 1,166,941 | -9,424 | 0.00% | 19,800,305 |
| 2015-04-23 | 2015-04-21 | 16.943 | 1,176,365 | -10,284 | 0.00% | 19,931,612 |
| 2015-04-22 | 2015-04-20 | 16.287 | 1,186,649 | +2,879 | 0.00% | 19,327,008 |
| 2015-04-21 | 2015-04-17 | 16.506 | 1,183,770 | -39,752 | 0.00% | 19,539,105 |
| 2015-04-20 | 2015-04-16 | 16.870 | 1,223,522 | -74,027 | 0.00% | 20,641,384 |
| 2015-04-17 | 2015-04-15 | 16.798 | 1,297,549 | -22,741 | 0.00% | 21,795,627 |
| 2015-04-16 | 2015-04-14 | 16.020 | 1,320,290 | +14,417 | 0.00% | 21,150,581 |
| 2015-04-15 | 2015-04-13 | 16.117 | 1,305,873 | -85,078 | 0.00% | 21,046,604 |
| 2015-04-14 | 2015-04-10 | 15.242 | 1,390,951 | +17,651 | 0.00% | 21,200,540 |
| 2015-04-13 | 2015-04-09 | 15.096 | 1,373,300 | -30,082 | 0.00% | 20,731,206 |
| 2015-04-10 | 2015-04-08 | 14.707 | 1,403,382 | -31,504 | 0.00% | 20,639,484 |
| 2015-04-09 | 2015-04-02 | 14.221 | 1,434,886 | -15,817 | 0.00% | 20,405,198 |
| 2015-04-01 | 2015-03-30 | 13.735 | 1,450,703 | -4,114 | 0.00% | 19,924,825 |
| 2015-03-31 | 2015-03-27 | 13.370 | 1,454,817 | -9,153 | 0.00% | 19,450,851 |
| 2015-03-27 | 2015-03-25 | 13.540 | 1,463,970 | +2,057 | 0.00% | 19,822,340 |
| 2015-03-25 | 2015-03-23 | 13.832 | 1,461,913 | -12,341 | 0.00% | 20,220,941 |
| 2015-03-24 | 2015-03-20 | 13.832 | 1,474,254 | +864 | 0.00% | 20,391,639 |
| 2015-03-19 | 2015-03-17 | 13.589 | 1,473,390 | -4,113 | 0.00% | 20,021,522 |
| 2015-03-17 | 2015-03-13 | 13.492 | 1,477,503 | -42 | 0.00% | 19,933,746 |
| 2015-03-13 | 2015-03-11 | 13.078 | 1,477,545 | +4,114 | 0.00% | 19,323,712 |
| 2015-03-12 | 2015-03-10 | 13.200 | 1,473,431 | +4,114 | 0.00% | 19,448,996 |
| 2015-03-06 | 2015-03-04 | 13.394 | 1,469,317 | +2,057 | 0.00% | 19,680,433 |
| 2015-03-04 | 2015-03-02 | 13.808 | 1,467,260 | -89,226 | 0.00% | 20,259,232 |
| 2015-03-03 | 2015-02-27 | 13.759 | 1,556,486 | +4,113 | 0.00% | 21,415,549 |
| 2015-02-27 | 2015-02-25 | 13.759 | 1,552,373 | +860 | 0.00% | 21,358,958 |
| 2015-02-26 | 2015-02-24 | 13.856 | 1,551,513 | -8,227 | 0.00% | 21,497,989 |
| 2015-02-25 | 2015-02-23 | 13.856 | 1,559,740 | +2,057 | 0.00% | 21,611,983 |
| 2015-02-17 | 2015-02-13 | 13.735 | 1,557,683 | -4,114 | 0.00% | 21,394,152 |
| 2015-02-13 | 2015-02-11 | 13.394 | 1,561,797 | -3,291 | 0.00% | 20,919,136 |
| 2015-02-10 | 2015-02-06 | 13.637 | 1,565,088 | +2,057 | 0.00% | 21,343,674 |
| 2015-02-09 | 2015-02-05 | 13.783 | 1,563,031 | -3,702 | 0.00% | 21,543,597 |
| 2015-02-06 | 2015-02-04 | 13.540 | 1,566,733 | +2,057 | 0.00% | 21,213,764 |
| 2015-02-05 | 2015-02-03 | 13.564 | 1,564,676 | -2,072 | 0.00% | 21,223,948 |
| 2015-02-04 | 2015-02-02 | 13.370 | 1,566,748 | +3,702 | 0.00% | 20,947,365 |
| 2015-02-03 | 2015-01-30 | 13.564 | 1,563,046 | +4,114 | 0.00% | 21,201,838 |
| 2015-02-02 | 2015-01-29 | 13.613 | 1,558,932 | +8,227 | 0.00% | 21,221,826 |
| 2015-01-30 | 2015-01-28 | 13.905 | 1,550,705 | -411 | 0.00% | 21,562,185 |
| 2015-01-29 | 2015-01-27 | 13.929 | 1,551,116 | +411 | 0.00% | 21,605,606 |
| 2015-01-27 | 2015-01-23 | 14.196 | 1,550,705 | -19,015 | 0.00% | 22,014,539 |
| 2015-01-22 | 2015-01-20 | 13.564 | 1,569,720 | -2,057 | 0.00% | 21,292,367 |
| 2015-01-21 | 2015-01-19 | 13.248 | 1,571,777 | +10,284 | 0.00% | 20,823,560 |
| 2015-01-19 | 2015-01-15 | 13.953 | 1,561,493 | +430 | 0.00% | 21,788,107 |
| 2015-01-13 | 2015-01-09 | 13.929 | 1,561,063 | -4,114 | 0.00% | 21,744,159 |
| 2015-01-12 | 2015-01-08 | 13.905 | 1,565,177 | +2,057 | 0.00% | 21,763,415 |
| 2015-01-08 | 2015-01-06 | 13.880 | 1,563,120 | -2,468 | 0.00% | 21,696,815 |
| 2015-01-07 | 2015-01-05 | 14.099 | 1,565,588 | -6,582 | 0.00% | 22,073,593 |
| 2015-01-06 | 2015-01-02 | 14.026 | 1,572,170 | -20,379 | 0.00% | 22,051,741 |
| 2015-01-02 | 2014-12-29 | 13.686 | 1,592,549 | -76,515 | 0.00% | 21,795,596 |
| 2014-12-30 | 2014-12-24 | 13.273 | 1,669,064 | -823 | 0.00% | 22,153,033 |
| 2014-12-29 | 2014-12-22 | 13.492 | 1,669,887 | -10,469 | 0.00% | 22,529,296 |
| 2014-12-23 | 2014-12-19 | 13.054 | 1,680,356 | +12,752 | 0.00% | 21,935,278 |
| 2014-12-22 | 2014-12-18 | 12.981 | 1,667,604 | +63,763 | 0.00% | 21,647,201 |
| 2014-12-16 | 2014-12-12 | 12.859 | 1,603,841 | +4,113 | 0.00% | 20,624,553 |
| 2014-12-15 | 2014-12-11 | 12.957 | 1,599,728 | -3,009 | 0.00% | 20,727,213 |
| 2014-12-12 | 2014-12-10 | 13.030 | 1,602,737 | -16,455 | 0.00% | 20,883,083 |
| 2014-12-11 | 2014-12-09 | 13.078 | 1,619,192 | -8,227 | 0.00% | 21,176,207 |
| 2014-12-10 | 2014-12-08 | 13.808 | 1,627,419 | -132,027 | 0.00% | 22,470,631 |
| 2014-12-09 | 2014-12-05 | 13.321 | 1,759,446 | -5,218 | 0.00% | 23,438,189 |
| 2014-12-08 | 2014-12-04 | 12.981 | 1,764,664 | -71,579 | 0.00% | 22,907,138 |
| 2014-12-05 | 2014-12-03 | 12.689 | 1,836,243 | -7,404 | 0.01% | 23,300,659 |
| 2014-12-04 | 2014-12-02 | 12.714 | 1,843,647 | -4,114 | 0.01% | 23,439,428 |
| 2014-12-03 | 2014-12-01 | 12.471 | 1,847,761 | +4,114 | 0.01% | 23,042,560 |
| 2014-12-02 | 2014-11-28 | 12.787 | 1,843,647 | -20,569 | 0.01% | 23,573,880 |
| 2014-12-01 | 2014-11-27 | 12.592 | 1,864,216 | -6,170 | 0.01% | 23,474,348 |
| 2014-11-28 | 2014-11-26 | 12.568 | 1,870,386 | -16,455 | 0.01% | 23,506,574 |
| 2014-11-27 | 2014-11-25 | 12.373 | 1,886,841 | -12,341 | 0.01% | 23,346,439 |
| 2014-11-26 | 2014-11-24 | 12.349 | 1,899,182 | -12,341 | 0.01% | 23,452,970 |
| 2014-11-24 | 2014-11-20 | 12.009 | 1,911,523 | +2,057 | 0.01% | 22,954,828 |
| 2014-11-21 | 2014-11-19 | 12.033 | 1,909,466 | +16,454 | 0.01% | 22,976,543 |
| 2014-11-17 | 2014-11-13 | 12.422 | 1,893,012 | +4,114 | 0.01% | 23,514,829 |
| 2014-11-14 | 2014-11-12 | 12.276 | 1,888,898 | +12,341 | 0.01% | 23,188,222 |
| 2014-11-12 | 2014-11-10 | 12.276 | 1,876,557 | -4,114 | 0.01% | 23,036,723 |
| 2014-11-11 | 2014-11-07 | 12.155 | 1,880,671 | +4,114 | 0.01% | 22,858,640 |
| 2014-11-07 | 2014-11-05 | 12.227 | 1,876,557 | +8,228 | 0.01% | 22,945,488 |
| 2014-11-04 | 2014-10-31 | 12.471 | 1,868,329 | -2,057 | 0.01% | 23,299,053 |
| 2014-10-31 | 2014-10-29 | 12.422 | 1,870,386 | -20,232 | 0.01% | 23,233,771 |
| 2014-10-30 | 2014-10-28 | 12.276 | 1,890,618 | +5,834 | 0.01% | 23,209,336 |
| 2014-10-29 | 2014-10-27 | 12.033 | 1,884,784 | +2,057 | 0.01% | 22,679,545 |
| 2014-10-28 | 2014-10-24 | 12.130 | 1,882,727 | -61,706 | 0.01% | 22,837,862 |
| 2014-10-24 | 2014-10-22 | 12.130 | 1,944,433 | -4,114 | 0.01% | 23,586,369 |
| 2014-10-23 | 2014-10-21 | 11.984 | 1,948,547 | -16,454 | 0.01% | 23,352,069 |
| 2014-10-22 | 2014-10-20 | 12.009 | 1,965,001 | +3,702 | 0.01% | 23,597,027 |
| 2014-10-21 | 2014-10-17 | 11.960 | 1,961,299 | +8,227 | 0.01% | 23,457,216 |
| 2014-10-16 | 2014-10-14 | 11.887 | 1,953,072 | -16,454 | 0.01% | 23,216,389 |
| 2014-10-15 | 2014-10-13 | 11.863 | 1,969,526 | +18,511 | 0.01% | 23,364,102 |
| 2014-10-14 | 2014-10-10 | 11.887 | 1,951,015 | +4,114 | 0.01% | 23,191,937 |
| 2014-10-09 | 2014-10-07 | 12.057 | 1,946,901 | -2,057 | 0.01% | 23,474,324 |
| 2014-10-08 | 2014-10-06 | 11.936 | 1,948,958 | +44,428 | 0.01% | 23,262,240 |
| 2014-10-07 | 2014-10-03 | 11.838 | 1,904,530 | +8,227 | 0.01% | 22,546,770 |
| 2014-10-06 | 2014-09-30 | 11.766 | 1,896,303 | +11,930 | 0.01% | 22,311,083 |
| 2014-10-03 | 2014-09-29 | 11.936 | 1,884,373 | +12,341 | 0.01% | 22,491,371 |
| 2014-09-30 | 2014-09-26 | 12.106 | 1,872,032 | +22,626 | 0.01% | 22,662,623 |
| 2014-09-29 | 2014-09-25 | 12.203 | 1,849,406 | +24,497 | 0.01% | 22,568,544 |
| 2014-09-25 | 2014-09-23 | 12.227 | 1,824,909 | +55,535 | 0.01% | 22,313,965 |
| 2014-09-24 | 2014-09-22 | 12.276 | 1,769,374 | +16,454 | 0.00% | 21,720,938 |
| 2014-09-23 | 2014-09-19 | 12.446 | 1,752,920 | +20,569 | 0.00% | 21,817,230 |
| 2014-09-22 | 2014-09-18 | 12.495 | 1,732,351 | +2,057 | 0.00% | 21,645,447 |
| 2014-09-19 | 2014-09-17 | 12.616 | 1,730,294 | -4,114 | 0.00% | 21,830,054 |
| 2014-09-18 | 2014-09-16 | 12.373 | 1,734,408 | +4,114 | 0.00% | 21,460,340 |
| 2014-09-16 | 2014-09-12 | 12.543 | 1,730,294 | +4,113 | 0.00% | 21,703,869 |
| 2014-09-12 | 2014-09-10 | 12.616 | 1,726,181 | -5,759 | 0.00% | 21,778,163 |
| 2014-09-11 | 2014-09-08 | 12.932 | 1,731,940 | -4,299 | 0.00% | 22,398,144 |
| 2014-09-10 | 2014-09-05 | 12.957 | 1,736,239 | -3,702 | 0.00% | 22,495,947 |
| 2014-09-08 | 2014-09-04 | 12.884 | 1,739,941 | -12,341 | 0.00% | 22,417,024 |
| 2014-09-05 | 2014-09-03 | 12.835 | 1,752,282 | -4,114 | 0.00% | 22,490,830 |
| 2014-09-03 | 2014-09-01 | 12.373 | 1,756,396 | -822 | 0.00% | 21,732,404 |
| 2014-09-01 | 2014-08-28 | 12.495 | 1,757,218 | +4,113 | 0.00% | 21,956,157 |
| 2014-08-27 | 2014-08-25 | 12.787 | 1,753,105 | -4,936 | 0.00% | 22,416,161 |
| 2014-08-25 | 2014-08-21 | 12.592 | 1,758,041 | +2,057 | 0.00% | 22,137,385 |
| 2014-08-21 | 2014-08-19 | 12.738 | 1,755,984 | +2,056 | 0.00% | 22,367,601 |
| 2014-08-18 | 2014-08-14 | 12.762 | 1,753,928 | -411 | 0.00% | 22,384,048 |
| 2014-08-15 | 2014-08-13 | 12.835 | 1,754,339 | +411 | 0.00% | 22,517,232 |
| 2014-08-13 | 2014-08-11 | 12.714 | 1,753,928 | -4,113 | 0.00% | 22,298,775 |
| 2014-08-12 | 2014-08-08 | 12.495 | 1,758,041 | -4,114 | 0.00% | 21,966,440 |
| 2014-08-11 | 2014-08-07 | 12.543 | 1,762,155 | +12,341 | 0.00% | 22,103,516 |
| 2014-08-06 | 2014-08-04 | 12.859 | 1,749,814 | -8,658 | 0.00% | 22,501,689 |
| 2014-08-04 | 2014-07-31 | 12.957 | 1,758,472 | -6,171 | 0.00% | 22,784,013 |
| 2014-08-01 | 2014-07-30 | 12.932 | 1,764,643 | -8,639 | 0.00% | 22,821,072 |
| 2014-07-31 | 2014-07-29 | 12.835 | 1,773,282 | -18,100 | 0.00% | 22,760,368 |
| 2014-07-30 | 2014-07-28 | 12.835 | 1,791,382 | -17,277 | 0.01% | 22,992,685 |
| 2014-07-29 | 2014-07-25 | 12.641 | 1,808,659 | -51,010 | 0.01% | 22,862,704 |
| 2014-07-28 | 2014-07-24 | 12.616 | 1,859,669 | -16,455 | 0.01% | 23,462,299 |
| 2014-07-25 | 2014-07-23 | 12.471 | 1,876,124 | -6,171 | 0.01% | 23,396,261 |
| 2014-07-23 | 2014-07-21 | 12.082 | 1,882,295 | +2,057 | 0.01% | 22,741,109 |
| 2014-07-17 | 2014-07-15 | 12.155 | 1,880,238 | -430 | 0.01% | 22,853,377 |
| 2014-07-16 | 2014-07-14 | 12.179 | 1,880,668 | +431 | 0.01% | 22,904,321 |
| 2014-07-14 | 2014-07-10 | 12.130 | 1,880,237 | +4,114 | 0.01% | 22,807,658 |
| 2014-07-11 | 2014-07-09 | 12.033 | 1,876,123 | +9,050 | 0.01% | 22,575,328 |
| 2014-07-04 | 2014-07-02 | 12.082 | 1,867,073 | -11,107 | 0.01% | 22,557,203 |
| 2014-07-03 | 2014-06-30 | 11.911 | 1,878,180 | -352,955 | 0.01% | 22,371,796 |
| 2014-06-23 | 2014-06-19 | 12.009 | 2,231,135 | -2,057 | 0.01% | 26,792,939 |
| 2014-06-19 | 2014-06-17 | 12.009 | 2,233,192 | -4,114 | 0.01% | 26,817,641 |
| 2014-06-17 | 2014-06-13 | 12.057 | 2,237,306 | -4,113 | 0.01% | 26,975,818 |
| 2014-06-16 | 2014-06-12 | 11.838 | 2,241,419 | +8,227 | 0.01% | 26,535,029 |
| 2014-06-12 | 2014-06-10 | 13.569 | 2,233,192 | +129,145 | 0.01% | 30,301,165 |
| 2014-06-10 | 2014-06-06 | 13.387 | 2,104,047 | -12,084 | 0.01% | 28,166,748 |
| 2014-06-09 | 2014-06-05 | 13.413 | 2,116,131 | +8,230 | 0.01% | 28,383,416 |
| 2014-06-04 | 2014-05-30 | 13.076 | 2,107,901 | -3,855 | 0.01% | 27,562,101 |
| 2014-06-03 | 2014-05-29 | 13.024 | 2,111,756 | -11,563 | 0.01% | 27,502,934 |
| 2014-05-27 | 2014-05-23 | 12.946 | 2,123,319 | -386 | 0.01% | 27,488,267 |
| 2014-05-26 | 2014-05-22 | 12.894 | 2,123,705 | -53,963 | 0.01% | 27,383,071 |
| 2014-05-23 | 2014-05-21 | 12.712 | 2,177,668 | -3,854 | 0.01% | 27,683,393 |
| 2014-05-21 | 2014-05-19 | 12.505 | 2,181,522 | +3,854 | 0.01% | 27,279,613 |
| 2014-05-19 | 2014-05-15 | 12.505 | 2,177,668 | -7,376 | 0.01% | 27,231,419 |
| 2014-05-16 | 2014-05-14 | 12.427 | 2,185,044 | -9,636 | 0.01% | 27,153,591 |
| 2014-05-14 | 2014-05-12 | 12.245 | 2,194,680 | -9,636 | 0.01% | 26,874,771 |
| 2014-05-13 | 2014-05-09 | 12.116 | 2,204,316 | -10,793 | 0.01% | 26,706,828 |
| 2014-05-12 | 2014-05-08 | 12.064 | 2,215,109 | -1,542 | 0.01% | 26,722,656 |
| 2014-05-08 | 2014-05-05 | 11.986 | 2,216,651 | +9,251 | 0.01% | 26,568,734 |
| 2014-05-07 | 2014-05-02 | 11.986 | 2,207,400 | +3,855 | 0.01% | 26,457,852 |
| 2014-05-02 | 2014-04-29 | 12.116 | 2,203,545 | +16,960 | 0.01% | 26,697,486 |
| 2014-04-30 | 2014-04-28 | 11.986 | 2,186,585 | +11,563 | 0.01% | 26,208,364 |
| 2014-04-29 | 2014-04-25 | 12.012 | 2,175,022 | +1,927 | 0.01% | 26,126,198 |
| 2014-04-28 | 2014-04-24 | 12.219 | 2,173,095 | +3,855 | 0.01% | 26,554,076 |
| 2014-04-25 | 2014-04-23 | 12.271 | 2,169,240 | +15,488 | 0.01% | 26,619,526 |
| 2014-04-24 | 2014-04-22 | 12.453 | 2,153,752 | -806 | 0.01% | 26,820,601 |
| 2014-04-23 | 2014-04-17 | 12.479 | 2,154,558 | -7,709 | 0.01% | 26,886,535 |
| 2014-04-22 | 2014-04-16 | 12.427 | 2,162,267 | -211,226 | 0.01% | 26,870,540 |
| 2014-04-17 | 2014-04-15 | 12.427 | 2,373,493 | -3,855 | 0.01% | 29,495,451 |
| 2014-04-15 | 2014-04-11 | 12.479 | 2,377,348 | +5,466 | 0.01% | 29,666,711 |
| 2014-04-14 | 2014-04-10 | 12.686 | 2,371,882 | -11,563 | 0.01% | 30,090,784 |
| 2014-04-11 | 2014-04-09 | 12.790 | 2,383,445 | -3,049 | 0.01% | 30,484,819 |
| 2014-04-10 | 2014-04-08 | 12.712 | 2,386,494 | -31,222 | 0.01% | 30,338,073 |
| 2014-04-07 | 2014-04-03 | 12.219 | 2,417,716 | -3,854 | 0.01% | 29,543,215 |
| 2014-04-04 | 2014-04-02 | 12.168 | 2,421,570 | +3,854 | 0.01% | 29,464,660 |
| 2014-04-03 | 2014-04-01 | 12.349 | 2,417,716 | +1,928 | 0.01% | 29,856,838 |
| 2014-04-02 | 2014-03-31 | 12.375 | 2,415,788 | -3,855 | 0.01% | 29,895,703 |
| 2014-04-01 | 2014-03-28 | 12.245 | 2,419,643 | -7,709 | 0.01% | 29,629,537 |
| 2014-03-31 | 2014-03-27 | 11.986 | 2,427,352 | +7,883 | 0.01% | 29,094,192 |
| 2014-03-26 | 2014-03-24 | 11.830 | 2,419,469 | -17,346 | 0.01% | 28,623,087 |
| 2014-03-25 | 2014-03-21 | 11.493 | 2,436,815 | +3,855 | 0.01% | 28,006,437 |
| 2014-03-24 | 2014-03-20 | 11.260 | 2,432,960 | +3,083 | 0.01% | 27,394,051 |
| 2014-03-20 | 2014-03-18 | 11.441 | 2,429,877 | +771 | 0.01% | 27,800,618 |
| 2014-03-18 | 2014-03-14 | 11.493 | 2,429,106 | +386 | 0.01% | 27,917,837 |
| 2014-03-17 | 2014-03-13 | 11.571 | 2,428,720 | +1,542 | 0.01% | 28,102,430 |
| 2014-03-14 | 2014-03-12 | 11.519 | 2,427,178 | +5,781 | 0.01% | 27,958,648 |
| 2014-03-12 | 2014-03-10 | 11.701 | 2,421,397 | +20,815 | 0.01% | 28,331,796 |
| 2014-03-07 | 2014-03-05 | 11.804 | 2,400,582 | +21,199 | 0.01% | 28,337,368 |
| 2014-03-06 | 2014-03-04 | 11.934 | 2,379,383 | +23,127 | 0.01% | 28,395,777 |
| 2014-03-05 | 2014-03-03 | 11.908 | 2,356,256 | +15,418 | 0.01% | 28,058,647 |
| 2014-03-04 | 2014-02-28 | 12.064 | 2,340,838 | +1,542 | 0.01% | 28,239,427 |
| 2014-03-03 | 2014-02-27 | 12.142 | 2,339,296 | -3,854 | 0.01% | 28,402,894 |
| 2014-02-28 | 2014-02-26 | 11.908 | 2,343,150 | +15,418 | 0.01% | 27,902,579 |
| 2014-02-26 | 2014-02-24 | 12.064 | 2,327,732 | +13,508 | 0.01% | 28,081,319 |
| 2014-02-25 | 2014-02-21 | 12.142 | 2,314,224 | +7,709 | 0.01% | 28,098,479 |
| 2014-02-20 | 2014-02-18 | 12.557 | 2,306,515 | -771 | 0.01% | 28,962,311 |
| 2014-02-19 | 2014-02-17 | 12.609 | 2,307,286 | -3,854 | 0.01% | 29,091,711 |
| 2014-02-17 | 2014-02-13 | 12.349 | 2,311,140 | -7,709 | 0.01% | 28,540,710 |
| 2014-02-14 | 2014-02-12 | 12.505 | 2,318,849 | -40,472 | 0.01% | 28,996,867 |
| 2014-02-13 | 2014-02-11 | 12.323 | 2,359,321 | -70,152 | 0.01% | 29,074,497 |
| 2014-02-10 | 2014-02-06 | 12.090 | 2,429,473 | +8,479 | 0.01% | 29,371,732 |
| 2014-02-07 | 2014-02-05 | 12.012 | 2,420,994 | +1,928 | 0.01% | 29,080,795 |
| 2014-02-06 | 2014-02-04 | 12.090 | 2,419,066 | +4,625 | 0.01% | 29,245,914 |
| 2014-02-05 | 2014-01-30 | 12.479 | 2,414,441 | -13,105 | 0.01% | 30,129,591 |
| 2014-02-04 | 2014-01-28 | 12.116 | 2,427,546 | +15,418 | 0.01% | 29,411,415 |
| 2014-01-29 | 2014-01-27 | 12.116 | 2,412,128 | +11,563 | 0.01% | 29,224,615 |
| 2014-01-28 | 2014-01-24 | 12.349 | 2,400,565 | +10,407 | 0.01% | 29,645,037 |
| 2014-01-27 | 2014-01-23 | 12.479 | 2,390,158 | +18,065 | 0.01% | 29,826,566 |
| 2014-01-24 | 2014-01-22 | 12.920 | 2,372,093 | -3,855 | 0.01% | 30,647,328 |
| 2014-01-22 | 2014-01-20 | 12.401 | 2,375,948 | +45,483 | 0.01% | 29,464,318 |
| 2014-01-21 | 2014-01-17 | 12.661 | 2,330,465 | +11,564 | 0.01% | 29,504,888 |
| 2014-01-20 | 2014-01-16 | 12.816 | 2,318,901 | +5,782 | 0.01% | 29,719,447 |
| 2014-01-17 | 2014-01-15 | 12.816 | 2,313,119 | +84,413 | 0.01% | 29,645,344 |
| 2014-01-14 | 2014-01-10 | 12.842 | 2,228,706 | +100,217 | 0.01% | 28,621,313 |
| 2014-01-13 | 2014-01-09 | 12.816 | 2,128,489 | +9,251 | 0.01% | 27,279,093 |
| 2014-01-09 | 2014-01-07 | 12.842 | 2,119,238 | +11,564 | 0.01% | 27,215,511 |
| 2014-01-08 | 2014-01-06 | 12.868 | 2,107,674 | +16,574 | 0.01% | 27,121,686 |
| 2014-01-07 | 2014-01-03 | 13.128 | 2,091,100 | +143,773 | 0.01% | 27,450,919 |
| 2014-01-06 | 2014-01-02 | 13.491 | 1,947,327 | +5,782 | 0.01% | 26,270,830 |
| 2014-01-03 | 2013-12-31 | 13.594 | 1,941,545 | -14,456 | 0.01% | 26,394,310 |
| 2014-01-02 | 2013-12-27 | 13.569 | 1,956,001 | +14,841 | 0.01% | 26,540,086 |
| 2013-12-23 | 2013-12-19 | 13.465 | 1,941,160 | +18,887 | 0.01% | 26,137,272 |
| 2013-12-19 | 2013-12-17 | 13.672 | 1,922,273 | +1,927 | 0.01% | 26,281,930 |
| 2013-12-18 | 2013-12-16 | 13.724 | 1,920,346 | +19,273 | 0.01% | 26,355,225 |
| 2013-12-17 | 2013-12-13 | 13.958 | 1,901,073 | +1,927 | 0.01% | 26,534,606 |
| 2013-12-16 | 2013-12-12 | 13.906 | 1,899,146 | +3,855 | 0.01% | 26,409,167 |
| 2013-12-11 | 2013-12-09 | 14.528 | 1,895,291 | -2,313 | 0.01% | 27,535,660 |
| 2013-12-10 | 2013-12-06 | 14.503 | 1,897,604 | -3,855 | 0.01% | 27,520,034 |
| 2013-12-04 | 2013-12-02 | 14.528 | 1,901,459 | -3,854 | 0.01% | 27,625,272 |
| 2013-12-02 | 2013-11-28 | 14.399 | 1,905,313 | -3,855 | 0.01% | 27,434,110 |
| 2013-11-29 | 2013-11-27 | 14.399 | 1,909,168 | -6,167 | 0.01% | 27,489,618 |
| 2013-11-28 | 2013-11-26 | 14.295 | 1,915,335 | -771 | 0.01% | 27,379,651 |
| 2013-11-27 | 2013-11-25 | 14.321 | 1,916,106 | +2,313 | 0.01% | 27,440,383 |
| 2013-11-22 | 2013-11-20 | 14.373 | 1,913,793 | -3,854 | 0.01% | 27,506,561 |
| 2013-11-21 | 2013-11-19 | 14.399 | 1,917,647 | -8,095 | 0.01% | 27,611,704 |
| 2013-11-20 | 2013-11-18 | 14.347 | 1,925,742 | -102,530 | 0.01% | 27,628,341 |
| 2013-11-19 | 2013-11-15 | 13.828 | 2,028,272 | -1,927 | 0.01% | 28,046,907 |
| 2013-11-18 | 2013-11-14 | 13.465 | 2,030,199 | +38,545 | 0.01% | 27,336,162 |
| 2013-11-15 | 2013-11-13 | 13.387 | 1,991,654 | +35,076 | 0.01% | 26,662,150 |
| 2013-11-12 | 2013-11-08 | 13.543 | 1,956,578 | +1,927 | 0.01% | 26,497,154 |
| 2013-11-11 | 2013-11-07 | 13.672 | 1,954,651 | +3,855 | 0.01% | 26,724,612 |
| 2013-11-08 | 2013-11-06 | 13.802 | 1,950,796 | +3,854 | 0.01% | 26,924,959 |
| 2013-11-07 | 2013-11-05 | 13.854 | 1,946,942 | +1,928 | 0.01% | 26,972,788 |
| 2013-11-05 | 2013-11-01 | 14.061 | 1,945,014 | -3,084 | 0.01% | 27,349,764 |
| 2013-11-01 | 2013-10-30 | 14.191 | 1,948,098 | -11,949 | 0.01% | 27,645,834 |
| 2013-10-31 | 2013-10-29 | 13.854 | 1,960,047 | -20,429 | 0.01% | 27,154,344 |
| 2013-10-30 | 2013-10-28 | 13.491 | 1,980,476 | +3,084 | 0.01% | 26,718,034 |
| 2013-10-29 | 2013-10-25 | 13.335 | 1,977,392 | +22,741 | 0.01% | 26,368,624 |
| 2013-10-28 | 2013-10-24 | 13.517 | 1,954,651 | +35,462 | 0.01% | 26,420,347 |
| 2013-10-25 | 2013-10-23 | 13.698 | 1,919,189 | +3,854 | 0.01% | 26,289,555 |
| 2013-10-22 | 2013-10-18 | 14.036 | 1,915,335 | +2,313 | 0.01% | 26,882,743 |
| 2013-10-07 | 2013-10-03 | 14.269 | 1,913,022 | -11,564 | 0.01% | 27,296,956 |
| 2013-10-04 | 2013-10-02 | 14.165 | 1,924,586 | +11,564 | 0.01% | 27,262,240 |
| 2013-09-30 | 2013-09-26 | 14.477 | 1,913,022 | -5,396 | 0.01% | 27,694,003 |
| 2013-09-27 | 2013-09-25 | 14.554 | 1,918,418 | -3,855 | 0.01% | 27,921,431 |
| 2013-09-26 | 2013-09-24 | 14.451 | 1,922,273 | -3,854 | 0.01% | 27,778,055 |
| 2013-09-24 | 2013-09-19 | 14.503 | 1,926,127 | -1,542 | 0.01% | 27,933,689 |
| 2013-09-19 | 2013-09-17 | 14.373 | 1,927,669 | -5,396 | 0.01% | 27,705,998 |
| 2013-09-18 | 2013-09-16 | 14.373 | 1,933,065 | -3,855 | 0.01% | 27,783,553 |
| 2013-09-17 | 2013-09-13 | 14.165 | 1,936,920 | -771 | 0.01% | 27,436,954 |
| 2013-09-16 | 2013-09-12 | 14.217 | 1,937,691 | -7,063 | 0.01% | 27,548,417 |
| 2013-09-13 | 2013-09-11 | 14.243 | 1,944,754 | -12,720 | 0.01% | 27,699,287 |
| 2013-09-12 | 2013-09-10 | 14.243 | 1,957,474 | -85,570 | 0.01% | 27,880,459 |
| 2013-09-11 | 2013-09-09 | 13.984 | 2,043,044 | -29,256 | 0.01% | 28,569,198 |
| 2013-09-10 | 2013-09-06 | 13.698 | 2,072,300 | -31,222 | 0.01% | 28,386,910 |
| 2013-09-09 | 2013-09-05 | 13.724 | 2,103,522 | -40,086 | 0.01% | 28,869,170 |
| 2013-09-05 | 2013-09-03 | 13.620 | 2,143,608 | -3,855 | 0.01% | 29,196,866 |
| 2013-09-04 | 2013-09-02 | 13.543 | 2,147,463 | -7,709 | 0.01% | 29,082,234 |
| 2013-08-30 | 2013-08-28 | 13.102 | 2,155,172 | +7,709 | 0.01% | 28,236,111 |
| 2013-08-28 | 2013-08-26 | 13.465 | 2,147,463 | -8,143 | 0.01% | 28,915,094 |
| 2013-08-26 | 2013-08-22 | 13.387 | 2,155,606 | +3,855 | 0.01% | 28,856,965 |
| 2013-08-23 | 2013-08-21 | 13.179 | 2,151,751 | +3,854 | 0.01% | 28,358,764 |
| 2013-08-22 | 2013-08-20 | 13.361 | 2,147,897 | +2,823 | 0.01% | 28,698,041 |
| 2013-08-20 | 2013-08-16 | 13.776 | 2,145,074 | -11,563 | 0.01% | 29,550,740 |
| 2013-08-19 | 2013-08-15 | 13.724 | 2,156,637 | -26,982 | 0.01% | 29,598,131 |
| 2013-08-16 | 2013-08-13 | 13.698 | 2,183,619 | -7,709 | 0.01% | 29,911,787 |
| 2013-08-15 | 2013-08-12 | 13.309 | 2,191,328 | -5,781 | 0.01% | 29,164,620 |
| 2013-08-08 | 2013-08-06 | 12.972 | 2,197,109 | +8,480 | 0.01% | 28,500,546 |
| 2013-08-01 | 2013-07-30 | 13.205 | 2,188,629 | +2,820 | 0.01% | 28,901,574 |
| 2013-07-29 | 2013-07-25 | 13.231 | 2,185,809 | +3,854 | 0.01% | 28,921,043 |
| 2013-07-26 | 2013-07-24 | 13.335 | 2,181,955 | -48,181 | 0.01% | 29,096,482 |
| 2013-07-25 | 2013-07-23 | 13.231 | 2,230,136 | -30,836 | 0.01% | 29,507,546 |
| 2013-07-24 | 2013-07-22 | 12.609 | 2,260,972 | +11,563 | 0.01% | 28,507,755 |
| 2013-07-18 | 2013-07-16 | 12.686 | 2,249,409 | -3,854 | 0.01% | 28,537,035 |
| 2013-07-16 | 2013-07-12 | 12.712 | 2,253,263 | -3,855 | 0.01% | 28,644,387 |
| 2013-07-15 | 2013-07-11 | 12.842 | 2,257,118 | -13,491 | 0.01% | 28,986,183 |
| 2013-07-10 | 2013-07-08 | 12.297 | 2,270,609 | +771 | 0.01% | 27,922,369 |
| 2013-07-09 | 2013-07-05 | 12.505 | 2,269,838 | -1,927 | 0.01% | 28,383,992 |
| 2013-07-08 | 2013-07-04 | 12.116 | 2,271,765 | +200,434 | 0.01% | 27,524,019 |
| 2013-07-05 | 2013-07-03 | 11.830 | 2,071,331 | +8,866 | 0.01% | 24,504,504 |
| 2013-07-03 | 2013-06-28 | 12.686 | 2,062,465 | +1,156 | 0.01% | 26,165,378 |
| 2013-07-02 | 2013-06-27 | 12.349 | 2,061,309 | -9,251 | 0.01% | 25,455,499 |
| 2013-06-28 | 2013-06-26 | 12.194 | 2,070,560 | -15,803 | 0.01% | 25,247,434 |
| 2013-06-27 | 2013-06-25 | 11.415 | 2,086,363 | +30,065 | 0.01% | 23,816,290 |
| 2013-06-26 | 2013-06-24 | 11.623 | 2,056,298 | +57,817 | 0.01% | 23,899,875 |
| 2013-06-25 | 2013-06-21 | 11.986 | 1,998,481 | +11,564 | 0.01% | 23,953,753 |
| 2013-06-24 | 2013-06-20 | 11.856 | 1,986,917 | +21,200 | 0.01% | 23,557,407 |
| 2013-06-21 | 2013-06-19 | 12.323 | 1,965,717 | +23,898 | 0.01% | 24,224,017 |
| 2013-06-20 | 2013-06-18 | 12.505 | 1,941,819 | +231,655 | 0.01% | 24,282,162 |
| 2013-06-19 | 2013-06-17 | 12.531 | 1,710,164 | +77,090 | 0.01% | 21,429,718 |
| 2013-06-18 | 2013-06-14 | 13.984 | 1,633,074 | +1,928 | 0.00% | 22,836,757 |
| 2013-06-17 | 2013-06-13 | 14.039 | 1,631,146 | +153,065 | 0.00% | 22,899,775 |
| 2013-06-14 | 2013-06-11 | 14.260 | 1,478,081 | +10,514 | 0.00% | 21,077,028 |
| 2013-06-13 | 2013-06-10 | 14.453 | 1,467,567 | +3,626 | 0.00% | 21,210,447 |
| 2013-06-11 | 2013-06-07 | 14.453 | 1,463,941 | +17,403 | 0.00% | 21,158,041 |
| 2013-06-10 | 2013-06-06 | 14.618 | 1,446,538 | +2,175 | 0.00% | 21,145,907 |
| 2013-06-07 | 2013-06-05 | 14.784 | 1,444,363 | +21,754 | 0.00% | 21,353,140 |
| 2013-06-05 | 2013-06-03 | 14.894 | 1,422,609 | -7,251 | 0.00% | 21,188,485 |
| 2013-06-03 | 2013-05-30 | 14.922 | 1,429,860 | +8,701 | 0.00% | 21,335,920 |
| 2013-05-31 | 2013-05-29 | 14.949 | 1,421,159 | +3,626 | 0.00% | 21,245,285 |
| 2013-05-29 | 2013-05-27 | 14.922 | 1,417,533 | +7,251 | 0.00% | 21,151,981 |
| 2013-05-28 | 2013-05-24 | 14.867 | 1,410,282 | +3,625 | 0.00% | 20,965,988 |
| 2013-05-27 | 2013-05-23 | 14.839 | 1,406,657 | +39,519 | 0.00% | 20,873,299 |
| 2013-05-24 | 2013-05-22 | 15.253 | 1,367,138 | +3,626 | 0.00% | 20,852,498 |
| 2013-05-23 | 2013-05-21 | 15.225 | 1,363,512 | +10,877 | 0.00% | 20,759,584 |
| 2013-05-22 | 2013-05-20 | 15.556 | 1,352,635 | -9,064 | 0.00% | 21,041,676 |
| 2013-05-21 | 2013-05-16 | 15.335 | 1,361,699 | +3,625 | 0.00% | 20,882,213 |
| 2013-05-14 | 2013-05-10 | 15.556 | 1,358,074 | -5,438 | 0.00% | 21,126,285 |
| 2013-05-13 | 2013-05-09 | 15.418 | 1,363,512 | -11,964 | 0.00% | 21,022,839 |
| 2013-05-09 | 2013-05-07 | 15.308 | 1,375,476 | -36,256 | 0.00% | 21,055,551 |
| 2013-05-08 | 2013-05-06 | 15.170 | 1,411,732 | -1,451 | 0.00% | 21,415,862 |
| 2013-05-07 | 2013-05-03 | 14.977 | 1,413,183 | -72,512 | 0.00% | 21,165,027 |
| 2013-04-30 | 2013-04-26 | 14.922 | 1,485,695 | -79,763 | 0.00% | 22,169,073 |
| 2013-04-29 | 2013-04-25 | 14.811 | 1,565,458 | -16,315 | 0.00% | 23,186,559 |
| 2013-04-25 | 2013-04-23 | 14.370 | 1,581,773 | -69,611 | 0.01% | 22,730,159 |
| 2013-04-24 | 2013-04-22 | 14.480 | 1,651,384 | -3,626 | 0.01% | 23,912,665 |
| 2013-04-19 | 2013-04-17 | 14.011 | 1,655,010 | -12,689 | 0.01% | 23,189,156 |
| 2013-04-17 | 2013-04-15 | 14.260 | 1,667,699 | +7,251 | 0.01% | 23,780,929 |
| 2013-04-16 | 2013-04-12 | 14.480 | 1,660,448 | +725 | 0.01% | 24,043,915 |
| 2013-04-12 | 2013-04-10 | 14.425 | 1,659,723 | -11,138 | 0.01% | 23,941,861 |
| 2013-04-10 | 2013-04-08 | 14.260 | 1,670,861 | +5,438 | 0.01% | 23,826,018 |
| 2013-04-09 | 2013-04-05 | 14.342 | 1,665,423 | +21,754 | 0.01% | 23,886,279 |
| 2013-04-03 | 2013-03-28 | 15.004 | 1,643,669 | +10,877 | 0.01% | 24,662,316 |
| 2013-03-27 | 2013-03-25 | 14.867 | 1,632,792 | +3,625 | 0.01% | 24,273,938 |
| 2013-03-21 | 2013-03-19 | 14.342 | 1,629,167 | +72,512 | 0.01% | 23,366,279 |
| 2013-03-20 | 2013-03-18 | 14.536 | 1,556,655 | +363 | 0.00% | 22,626,823 |
| 2013-03-19 | 2013-03-15 | 14.922 | 1,556,292 | +3,625 | 0.00% | 23,222,499 |
| 2013-03-18 | 2013-03-14 | 14.977 | 1,552,667 | +5,439 | 0.00% | 23,254,058 |
| 2013-03-14 | 2013-03-12 | 15.142 | 1,547,228 | -1,813 | 0.00% | 23,428,650 |
| 2013-03-13 | 2013-03-11 | 15.308 | 1,549,041 | +3,626 | 0.00% | 23,712,454 |
| 2013-03-12 | 2013-03-08 | 15.335 | 1,545,415 | -7,252 | 0.00% | 23,699,573 |
| 2013-03-11 | 2013-03-07 | 15.060 | 1,552,667 | -378 | 0.00% | 23,382,534 |
| 2013-03-07 | 2013-03-05 | 14.811 | 1,553,045 | +39,881 | 0.00% | 23,002,706 |
| 2013-03-06 | 2013-03-04 | 14.894 | 1,513,164 | +10,152 | 0.00% | 22,537,221 |
| 2013-03-04 | 2013-02-28 | 15.363 | 1,503,012 | -3,626 | 0.00% | 23,090,761 |
| 2013-03-01 | 2013-02-27 | 14.894 | 1,506,638 | +7,251 | 0.00% | 22,440,022 |
| 2013-02-28 | 2013-02-26 | 14.922 | 1,499,387 | +5,439 | 0.00% | 22,373,380 |
| 2013-02-26 | 2013-02-22 | 15.142 | 1,493,948 | +70,699 | 0.00% | 22,621,866 |
| 2013-02-25 | 2013-02-21 | 15.308 | 1,423,249 | +13,415 | 0.00% | 21,786,851 |
| 2013-02-22 | 2013-02-20 | 15.639 | 1,409,834 | +3,988 | 0.00% | 22,048,124 |
| 2013-02-21 | 2013-02-19 | 15.446 | 1,405,846 | +1,813 | 0.00% | 21,714,327 |
| 2013-02-19 | 2013-02-15 | 15.859 | 1,404,033 | -3,626 | 0.00% | 22,267,208 |
| 2013-02-15 | 2013-02-08 | 15.528 | 1,407,659 | +9,789 | 0.00% | 21,858,807 |
| 2013-02-08 | 2013-02-06 | 15.749 | 1,397,870 | +384 | 0.00% | 22,015,244 |
| 2013-02-07 | 2013-02-05 | 15.777 | 1,397,486 | +3,626 | 0.00% | 22,047,741 |
| 2013-02-06 | 2013-02-04 | 16.246 | 1,393,860 | +7,251 | 0.00% | 22,644,099 |
| 2013-02-01 | 2013-01-30 | 16.135 | 1,386,609 | +1,813 | 0.00% | 22,373,322 |
| 2013-01-31 | 2013-01-29 | 16.053 | 1,384,796 | -7,252 | 0.00% | 22,229,484 |
| 2013-01-29 | 2013-01-25 | 16.301 | 1,392,048 | -16,315 | 0.00% | 22,691,452 |
| 2013-01-25 | 2013-01-23 | 16.384 | 1,408,363 | +1,813 | 0.00% | 23,073,934 |
| 2013-01-24 | 2013-01-22 | 16.466 | 1,406,550 | +6,494 | 0.00% | 23,160,616 |
| 2013-01-23 | 2013-01-21 | 16.273 | 1,400,056 | +11,239 | 0.00% | 22,783,373 |
| 2013-01-22 | 2013-01-18 | 16.384 | 1,388,817 | -12,194 | 0.00% | 22,753,702 |
| 2013-01-21 | 2013-01-17 | 16.108 | 1,401,011 | +1,680 | 0.00% | 22,567,061 |
| 2013-01-17 | 2013-01-15 | 16.163 | 1,399,331 | -1,813 | 0.00% | 22,617,191 |
| 2013-01-16 | 2013-01-14 | 16.025 | 1,401,144 | -4,713 | 0.00% | 22,453,265 |
| 2013-01-15 | 2013-01-11 | 15.887 | 1,405,857 | -4,351 | 0.00% | 22,334,911 |
| 2013-01-11 | 2013-01-09 | 15.694 | 1,410,208 | +3,625 | 0.00% | 22,131,765 |
| 2013-01-10 | 2013-01-08 | 15.556 | 1,406,583 | -1,450 | 0.00% | 21,880,894 |
| 2013-01-09 | 2013-01-07 | 15.859 | 1,408,033 | -39,807 | 0.00% | 22,330,646 |
| 2013-01-08 | 2013-01-04 | 15.970 | 1,447,840 | +41,257 | 0.00% | 23,121,699 |
| 2013-01-07 | 2013-01-03 | 16.025 | 1,406,583 | -2,175 | 0.00% | 22,540,425 |
| 2013-01-04 | 2013-01-02 | 15.722 | 1,408,758 | -13,415 | 0.00% | 22,147,864 |
| 2013-01-03 | 2012-12-31 | 15.170 | 1,422,173 | +1,813 | 0.00% | 21,574,251 |
| 2013-01-02 | 2012-12-27 | 15.280 | 1,420,360 | +3,626 | 0.00% | 21,703,451 |
| 2012-12-28 | 2012-12-24 | 15.225 | 1,416,734 | +3,625 | 0.00% | 21,569,893 |
| 2012-12-27 | 2012-12-20 | 15.446 | 1,413,109 | +7,252 | 0.00% | 21,826,510 |
| 2012-12-21 | 2012-12-19 | 15.418 | 1,405,857 | -5,439 | 0.00% | 21,675,721 |
| 2012-12-20 | 2012-12-18 | 15.308 | 1,411,296 | -10,877 | 0.00% | 21,603,877 |
| 2012-12-19 | 2012-12-17 | 15.170 | 1,422,173 | -3,625 | 0.00% | 21,574,251 |
| 2012-12-18 | 2012-12-14 | 15.115 | 1,425,798 | -5,964 | 0.00% | 21,550,590 |
| 2012-12-14 | 2012-12-12 | 15.115 | 1,431,762 | -16,316 | 0.00% | 21,640,734 |
| 2012-12-13 | 2012-12-11 | 14.867 | 1,448,078 | +5,439 | 0.00% | 21,527,883 |
| 2012-12-12 | 2012-12-10 | 14.839 | 1,442,639 | -5,439 | 0.00% | 21,407,233 |
| 2012-12-11 | 2012-12-07 | 14.646 | 1,448,078 | -1,812 | 0.00% | 21,208,360 |
| 2012-12-10 | 2012-12-06 | 14.591 | 1,449,890 | -18,291 | 0.00% | 21,154,917 |
| 2012-12-06 | 2012-12-04 | 14.260 | 1,468,181 | +1,812 | 0.00% | 20,935,857 |
| 2012-12-05 | 2012-12-03 | 14.205 | 1,466,369 | +3,247 | 0.00% | 20,829,129 |
| 2012-12-03 | 2012-11-29 | 14.315 | 1,463,122 | +758 | 0.00% | 20,944,428 |
| 2012-11-29 | 2012-11-27 | 14.398 | 1,462,364 | -5,439 | 0.00% | 21,054,580 |
| 2012-11-28 | 2012-11-26 | 14.398 | 1,467,803 | -1,776 | 0.00% | 21,132,889 |
| 2012-11-27 | 2012-11-23 | 14.453 | 1,469,579 | -3,626 | 0.00% | 21,239,526 |
| 2012-11-26 | 2012-11-22 | 14.342 | 1,473,205 | -12,689 | 0.00% | 21,129,398 |
| 2012-11-21 | 2012-11-19 | 13.956 | 1,485,894 | -14,503 | 0.00% | 20,737,622 |
| 2012-11-19 | 2012-11-15 | 13.818 | 1,500,397 | -3,625 | 0.00% | 20,733,113 |
| 2012-11-15 | 2012-11-13 | 13.681 | 1,504,022 | +25,379 | 0.00% | 20,575,788 |
| 2012-11-13 | 2012-11-09 | 13.956 | 1,478,643 | +10,514 | 0.00% | 20,636,424 |
| 2012-11-12 | 2012-11-08 | 14.011 | 1,468,129 | -13,052 | 0.00% | 20,570,674 |
| 2012-11-09 | 2012-11-07 | 14.370 | 1,481,181 | +2,538 | 0.00% | 21,284,647 |
| 2012-11-08 | 2012-11-06 | 14.205 | 1,478,643 | +7,251 | 0.00% | 21,003,475 |
| 2012-11-07 | 2012-11-05 | 14.287 | 1,471,392 | -34,443 | 0.00% | 21,022,228 |
| 2012-11-06 | 2012-11-02 | 14.480 | 1,505,835 | -11,602 | 0.00% | 21,805,060 |
| 2012-11-05 | 2012-11-01 | 14.342 | 1,517,437 | -7,251 | 0.00% | 21,763,794 |
| 2012-11-02 | 2012-10-31 | 14.149 | 1,524,688 | +725 | 0.00% | 21,573,418 |
| 2012-11-01 | 2012-10-30 | 13.874 | 1,523,963 | -17,040 | 0.00% | 21,142,825 |
| 2012-10-31 | 2012-10-29 | 14.122 | 1,541,003 | +7,251 | 0.00% | 21,761,761 |
| 2012-10-29 | 2012-10-25 | 14.205 | 1,533,752 | -3,263 | 0.00% | 21,786,275 |
| 2012-10-26 | 2012-10-24 | 14.122 | 1,537,015 | -1,813 | 0.00% | 21,705,444 |
| 2012-10-24 | 2012-10-19 | 14.067 | 1,538,828 | -69,611 | 0.00% | 21,646,160 |
| 2012-10-22 | 2012-10-18 | 13.929 | 1,608,439 | -12,690 | 0.01% | 22,403,536 |
| 2012-10-19 | 2012-10-17 | 13.708 | 1,621,129 | -7,251 | 0.01% | 22,222,584 |
| 2012-10-17 | 2012-10-15 | 13.625 | 1,628,380 | -1,813 | 0.01% | 22,187,241 |
| 2012-10-16 | 2012-10-12 | 13.681 | 1,630,193 | +7,251 | 0.01% | 22,301,871 |
| 2012-10-15 | 2012-10-11 | 13.487 | 1,622,942 | -7,251 | 0.01% | 21,889,330 |
| 2012-10-12 | 2012-10-10 | 12.936 | 1,630,193 | -17,403 | 0.01% | 21,087,858 |
| 2012-10-11 | 2012-10-09 | 12.743 | 1,647,596 | -10,514 | 0.01% | 20,994,876 |
| 2012-10-04 | 2012-09-28 | 12.632 | 1,658,110 | -7,251 | 0.01% | 20,945,919 |
| 2012-10-03 | 2012-09-27 | 12.467 | 1,665,361 | +7,251 | 0.01% | 20,761,916 |
| 2012-09-27 | 2012-09-25 | 12.384 | 1,658,110 | -3,626 | 0.01% | 20,534,318 |
| 2012-09-26 | 2012-09-24 | 12.550 | 1,661,736 | +4,714 | 0.01% | 20,854,224 |
| 2012-09-25 | 2012-09-21 | 12.632 | 1,657,022 | -3,626 | 0.01% | 20,932,175 |
| 2012-09-21 | 2012-09-19 | 12.550 | 1,660,648 | -7,251 | 0.01% | 20,840,570 |
| 2012-09-19 | 2012-09-17 | 12.191 | 1,667,899 | -5,439 | 0.01% | 20,333,522 |
| 2012-09-18 | 2012-09-14 | 12.219 | 1,673,338 | -12,689 | 0.01% | 20,445,983 |
| 2012-09-12 | 2012-09-10 | 11.750 | 1,686,027 | +3,625 | 0.01% | 19,810,468 |
| 2012-09-10 | 2012-09-06 | 11.308 | 1,682,402 | -3,625 | 0.01% | 19,025,419 |
| 2012-09-07 | 2012-09-05 | 11.226 | 1,686,027 | +31,905 | 0.01% | 18,926,902 |
| 2012-09-06 | 2012-09-04 | 11.474 | 1,654,122 | +14,502 | 0.01% | 18,979,356 |
| 2012-09-05 | 2012-09-03 | 11.584 | 1,639,620 | -3,625 | 0.01% | 18,993,854 |
| 2012-09-04 | 2012-08-31 | 11.584 | 1,643,245 | +3,625 | 0.01% | 19,035,847 |
| 2012-09-03 | 2012-08-30 | 11.557 | 1,639,620 | +7,252 | 0.01% | 18,948,631 |
| 2012-08-23 | 2012-08-21 | 12.329 | 1,632,368 | +1,812 | 0.01% | 20,125,478 |
| 2012-08-16 | 2012-08-14 | 12.550 | 1,630,556 | -5,438 | 0.01% | 20,462,925 |
| 2012-08-08 | 2012-08-06 | 12.577 | 1,635,994 | -1,813 | 0.01% | 20,576,294 |
| 2012-08-06 | 2012-08-02 | 12.357 | 1,637,807 | -1,813 | 0.01% | 20,237,709 |
| 2012-08-03 | 2012-08-01 | 12.467 | 1,639,620 | -1,812 | 0.01% | 20,441,005 |
| 2012-08-02 | 2012-07-31 | 12.274 | 1,641,432 | -14,503 | 0.01% | 20,146,681 |
| 2012-08-01 | 2012-07-30 | 11.915 | 1,655,935 | -10,877 | 0.01% | 19,730,934 |
| 2012-07-31 | 2012-07-27 | 11.695 | 1,666,812 | -1,812 | 0.01% | 19,492,748 |
| 2012-07-24 | 2012-07-20 | 11.639 | 1,668,624 | +3,625 | 0.01% | 19,421,892 |
| 2012-07-23 | 2012-07-19 | 11.446 | 1,664,999 | +3,626 | 0.01% | 19,058,235 |
| 2012-07-18 | 2012-07-16 | 11.033 | 1,661,373 | +1,813 | 0.01% | 18,329,379 |
| 2012-07-16 | 2012-07-12 | 11.005 | 1,659,560 | +8,701 | 0.01% | 18,263,603 |
| 2012-07-11 | 2012-07-09 | 11.529 | 1,650,859 | +4,351 | 0.01% | 19,032,983 |
| 2012-07-09 | 2012-07-05 | 11.833 | 1,646,508 | +72,512 | 0.01% | 19,482,368 |
| 2012-07-06 | 2012-07-04 | 11.805 | 1,573,996 | -1,088 | 0.01% | 18,580,953 |
| 2012-07-05 | 2012-07-03 | 11.915 | 1,575,084 | +1,088 | 0.01% | 18,767,571 |
| 2012-07-04 | 2012-06-29 | 11.833 | 1,573,996 | -1,813 | 0.01% | 18,624,367 |
| 2012-07-03 | 2012-06-28 | 11.529 | 1,575,809 | +3,626 | 0.01% | 18,167,721 |
| 2012-06-29 | 2012-06-27 | 11.722 | 1,572,183 | +1,812 | 0.00% | 18,429,461 |
| 2012-06-27 | 2012-06-25 | 11.667 | 1,570,371 | +3,626 | 0.00% | 18,321,593 |
| 2012-06-26 | 2012-06-22 | 11.888 | 1,566,745 | +10,877 | 0.00% | 18,624,996 |
| 2012-06-22 | 2012-06-20 | 12.219 | 1,555,868 | -12,690 | 0.00% | 19,010,655 |
| 2012-06-21 | 2012-06-19 | 12.219 | 1,568,558 | -3,625 | 0.00% | 19,165,710 |
| 2012-06-19 | 2012-06-15 | 12.246 | 1,572,183 | -3,626 | 0.00% | 19,253,366 |
| 2012-06-14 | 2012-06-12 | 11.750 | 1,575,809 | +23,929 | 0.01% | 18,515,429 |
| 2012-06-12 | 2012-06-08 | 11.750 | 1,551,880 | +18,128 | 0.00% | 18,234,268 |
| 2012-06-11 | 2012-06-07 | 12.357 | 1,533,752 | -2,176 | 0.00% | 18,951,944 |
| 2012-06-08 | 2012-06-06 | 12.329 | 1,535,928 | +5,439 | 0.00% | 18,936,468 |
| 2012-06-07 | 2012-06-05 | 13.659 | 1,530,489 | +4,351 | 0.00% | 20,905,097 |
| 2012-06-06 | 2012-06-04 | 13.543 | 1,526,138 | -18,761 | 0.00% | 20,667,878 |
| 2012-06-05 | 2012-06-01 | 13.688 | 1,544,899 | +1,717 | 0.01% | 21,146,918 |
| 2012-06-01 | 2012-05-30 | 13.543 | 1,543,182 | +686 | 0.01% | 20,898,698 |
| 2012-05-30 | 2012-05-28 | 13.601 | 1,542,496 | -343 | 0.01% | 20,979,255 |
| 2012-05-29 | 2012-05-25 | 13.455 | 1,542,839 | +9,614 | 0.01% | 20,759,253 |
| 2012-05-25 | 2012-05-23 | 13.513 | 1,533,225 | +98,888 | 0.01% | 20,719,201 |
| 2012-05-24 | 2012-05-22 | 13.717 | 1,434,337 | +96,141 | 0.00% | 19,675,294 |
| 2012-05-23 | 2012-05-21 | 13.513 | 1,338,196 | +103,008 | 0.00% | 18,083,681 |
| 2012-05-22 | 2012-05-18 | 13.513 | 1,235,188 | +4,464 | 0.00% | 16,691,685 |
| 2012-05-21 | 2012-05-17 | 13.630 | 1,230,724 | +20,602 | 0.00% | 16,774,734 |
| 2012-05-18 | 2012-05-16 | 13.746 | 1,210,122 | +71,762 | 0.00% | 16,634,903 |
| 2012-05-17 | 2012-05-15 | 14.009 | 1,138,360 | +46,010 | 0.00% | 15,946,810 |
| 2012-05-16 | 2012-05-14 | 13.950 | 1,092,350 | +8,241 | 0.00% | 15,238,649 |
| 2012-05-15 | 2012-05-11 | 14.242 | 1,084,109 | +6,867 | 0.00% | 15,439,418 |
| 2012-05-14 | 2012-05-10 | 14.445 | 1,077,242 | +10,301 | 0.00% | 15,561,236 |
| 2012-05-11 | 2012-05-09 | 14.475 | 1,066,941 | +5,151 | 0.00% | 15,443,507 |
| 2012-05-10 | 2012-05-08 | 14.620 | 1,061,790 | +10,300 | 0.00% | 15,523,565 |
| 2012-05-09 | 2012-05-07 | 14.678 | 1,051,490 | +5,838 | 0.00% | 15,434,225 |
| 2012-04-27 | 2012-04-25 | 14.941 | 1,045,652 | +6,867 | 0.00% | 15,622,613 |
| 2012-04-26 | 2012-04-24 | 14.941 | 1,038,785 | +6,867 | 0.00% | 15,520,016 |
| 2012-04-25 | 2012-04-23 | 14.999 | 1,031,918 | +3,434 | 0.00% | 15,477,526 |
| 2012-04-24 | 2012-04-20 | 15.377 | 1,028,484 | -3,434 | 0.00% | 15,815,415 |
| 2012-04-23 | 2012-04-19 | 15.319 | 1,031,918 | -6,335 | 0.00% | 15,808,114 |
| 2012-04-20 | 2012-04-18 | 15.144 | 1,038,253 | -360 | 0.00% | 15,723,733 |
| 2012-04-19 | 2012-04-17 | 15.057 | 1,038,613 | -2,715 | 0.00% | 15,638,440 |
| 2012-04-17 | 2012-04-13 | 15.174 | 1,041,328 | -13,735 | 0.00% | 15,800,630 |
| 2012-04-16 | 2012-04-12 | 14.708 | 1,055,063 | -1,716 | 0.00% | 15,517,398 |
| 2012-04-12 | 2012-04-10 | 14.591 | 1,056,779 | +1,435 | 0.00% | 15,419,526 |
| 2012-04-11 | 2012-04-05 | 14.649 | 1,055,344 | +4,807 | 0.00% | 15,460,059 |
| 2012-04-05 | 2012-04-02 | 14.591 | 1,050,537 | -3,433 | 0.00% | 15,328,449 |
| 2012-04-03 | 2012-03-30 | 14.591 | 1,053,970 | +5,493 | 0.00% | 15,378,540 |
| 2012-04-02 | 2012-03-29 | 14.358 | 1,048,477 | +10,988 | 0.00% | 15,054,106 |
| 2012-03-29 | 2012-03-27 | 14.737 | 1,037,489 | +3,434 | 0.00% | 15,289,143 |
| 2012-03-28 | 2012-03-26 | 14.475 | 1,034,055 | +3,433 | 0.00% | 14,967,496 |
| 2012-03-27 | 2012-03-23 | 14.620 | 1,030,622 | +7,554 | 0.00% | 15,067,884 |
| 2012-03-23 | 2012-03-21 | 14.941 | 1,023,068 | +6,524 | 0.00% | 15,285,195 |
| 2012-03-22 | 2012-03-20 | 14.999 | 1,016,544 | +13,734 | 0.00% | 15,246,935 |
| 2012-03-21 | 2012-03-19 | 15.144 | 1,002,810 | +7,211 | 0.00% | 15,186,970 |
| 2012-03-16 | 2012-03-14 | 15.523 | 995,599 | +2,747 | 0.00% | 15,454,708 |
| 2012-03-14 | 2012-03-12 | 15.465 | 992,852 | -3,434 | 0.00% | 15,354,234 |
| 2012-03-09 | 2012-03-07 | 15.144 | 996,286 | +3,434 | 0.00% | 15,088,168 |
| 2012-03-08 | 2012-03-06 | 15.319 | 992,852 | +25,752 | 0.00% | 15,209,656 |
| 2012-03-07 | 2012-03-05 | 15.931 | 967,100 | +3,434 | 0.00% | 15,406,637 |
| 2012-03-05 | 2012-03-01 | 16.251 | 963,666 | -3,434 | 0.00% | 15,660,653 |
| 2012-03-02 | 2012-02-29 | 16.571 | 967,100 | -72,947 | 0.00% | 16,026,282 |
| 2012-03-01 | 2012-02-28 | 16.513 | 1,040,047 | -7,226 | 0.00% | 17,174,542 |
| 2012-02-29 | 2012-02-27 | 16.076 | 1,047,273 | -53,034 | 0.00% | 16,836,357 |
| 2012-02-24 | 2012-02-22 | 16.397 | 1,100,307 | -34,336 | 0.00% | 18,041,448 |
| 2012-02-23 | 2012-02-21 | 16.338 | 1,134,643 | -70,046 | 0.00% | 18,538,356 |
| 2012-02-22 | 2012-02-20 | 16.193 | 1,204,689 | -2,434 | 0.00% | 19,507,377 |
| 2012-02-21 | 2012-02-17 | 16.164 | 1,207,123 | -14,390 | 0.00% | 19,511,634 |
| 2012-02-17 | 2012-02-15 | 16.135 | 1,221,513 | -5,837 | 0.00% | 19,708,655 |
| 2012-02-07 | 2012-02-03 | 16.106 | 1,227,350 | +1,639 | 0.00% | 19,767,088 |
| 2012-02-06 | 2012-02-02 | 16.164 | 1,225,711 | -8,302 | 0.00% | 19,812,086 |
| 2012-02-01 | 2012-01-30 | 15.785 | 1,234,013 | -3,650 | 0.00% | 19,479,067 |
| 2012-01-31 | 2012-01-27 | 16.280 | 1,237,663 | -9,271 | 0.00% | 20,149,457 |
| 2012-01-30 | 2012-01-26 | 16.135 | 1,246,934 | -9,614 | 0.00% | 20,118,813 |
| 2012-01-27 | 2012-01-20 | 15.640 | 1,256,548 | -7,897 | 0.00% | 19,651,807 |
| 2012-01-26 | 2012-01-19 | 15.814 | 1,264,445 | -17,512 | 0.00% | 19,996,266 |
| 2012-01-20 | 2012-01-18 | 15.523 | 1,281,957 | -687 | 0.00% | 19,899,850 |
| 2012-01-19 | 2012-01-17 | 15.581 | 1,282,644 | -16,481 | 0.00% | 19,985,225 |
| 2012-01-18 | 2012-01-16 | 14.999 | 1,299,125 | -3,777 | 0.00% | 19,485,309 |
| 2012-01-17 | 2012-01-13 | 14.999 | 1,302,902 | -3,434 | 0.00% | 19,541,960 |
| 2012-01-16 | 2012-01-12 | 14.708 | 1,306,336 | -40,173 | 0.00% | 19,213,010 |
| 2012-01-13 | 2012-01-11 | 14.649 | 1,346,509 | -124,983 | 0.00% | 19,725,425 |
| 2012-01-12 | 2012-01-10 | 14.358 | 1,471,492 | -5,151 | 0.00% | 21,127,784 |
| 2012-01-06 | 2012-01-04 | 13.688 | 1,476,643 | -343 | 0.00% | 20,212,615 |
| 2012-01-05 | 2012-01-03 | 13.834 | 1,476,986 | -13,734 | 0.00% | 20,432,388 |
| 2012-01-04 | 2011-12-30 | 13.426 | 1,490,720 | +3,433 | 0.01% | 20,014,564 |
| 2012-01-03 | 2011-12-29 | 13.484 | 1,487,287 | +10,301 | 0.00% | 20,055,103 |
| 2011-12-30 | 2011-12-28 | 13.688 | 1,476,986 | +5,151 | 0.00% | 20,217,310 |
| 2011-12-29 | 2011-12-23 | 14.154 | 1,471,835 | -9,958 | 0.00% | 20,832,650 |
| 2011-12-28 | 2011-12-22 | 13.950 | 1,481,793 | -1,717 | 0.00% | 20,671,509 |
| 2011-12-23 | 2011-12-21 | 13.892 | 1,483,510 | -8,584 | 0.00% | 20,609,051 |
| 2011-12-22 | 2011-12-20 | 13.543 | 1,492,094 | -6,867 | 0.01% | 20,206,834 |
| 2011-12-21 | 2011-12-19 | 13.397 | 1,498,961 | +12,018 | 0.01% | 20,081,553 |
| 2011-12-19 | 2011-12-15 | 13.310 | 1,486,943 | +10,987 | 0.00% | 19,790,631 |
| 2011-12-16 | 2011-12-14 | 13.543 | 1,475,956 | +3,434 | 0.00% | 19,988,283 |
| 2011-12-15 | 2011-12-13 | 13.601 | 1,472,522 | +8,584 | 0.00% | 20,027,549 |
| 2011-12-13 | 2011-12-09 | 13.688 | 1,463,938 | +2,403 | 0.00% | 20,038,706 |
| 2011-12-12 | 2011-12-08 | 14.271 | 1,461,535 | -1,716 | 0.00% | 20,857,124 |
| 2011-12-09 | 2011-12-07 | 14.300 | 1,463,251 | -20,945 | 0.00% | 20,924,228 |
| 2011-12-08 | 2011-12-06 | 13.892 | 1,484,196 | +6,867 | 0.00% | 20,618,581 |
| 2011-12-07 | 2011-12-05 | 14.067 | 1,477,329 | -6,867 | 0.00% | 20,781,337 |
| 2011-12-06 | 2011-12-02 | 14.009 | 1,484,196 | +1,716 | 0.00% | 20,791,483 |
| 2011-12-05 | 2011-12-01 | 13.892 | 1,482,480 | +8,584 | 0.00% | 20,594,742 |
| 2011-12-02 | 2011-11-30 | 12.552 | 1,473,896 | -3,433 | 0.00% | 18,500,916 |
| 2011-12-01 | 2011-11-29 | 12.844 | 1,477,329 | -20,602 | 0.00% | 18,974,264 |
| 2011-11-29 | 2011-11-25 | 12.145 | 1,497,931 | +17,168 | 0.01% | 18,191,855 |
| 2011-11-28 | 2011-11-24 | 12.319 | 1,480,763 | -1,717 | 0.00% | 18,242,109 |
| 2011-11-25 | 2011-11-23 | 12.203 | 1,482,480 | +125,670 | 0.00% | 18,090,559 |
| 2011-11-24 | 2011-11-22 | 12.552 | 1,356,810 | +6,868 | 0.00% | 17,031,207 |
| 2011-11-23 | 2011-11-21 | 12.523 | 1,349,942 | +6,867 | 0.00% | 16,905,682 |
| 2011-11-22 | 2011-11-18 | 12.931 | 1,343,075 | +8,584 | 0.00% | 17,367,302 |
| 2011-11-21 | 2011-11-17 | 13.339 | 1,334,491 | +8,584 | 0.00% | 17,800,420 |
| 2011-11-18 | 2011-11-16 | 13.543 | 1,325,907 | +8,927 | 0.00% | 17,956,229 |
| 2011-11-17 | 2011-11-15 | 14.009 | 1,316,980 | +5,151 | 0.00% | 18,449,024 |
| 2011-11-16 | 2011-11-14 | 14.154 | 1,311,829 | -1,717 | 0.00% | 18,567,893 |
| 2011-11-15 | 2011-11-11 | 14.096 | 1,313,546 | -3,777 | 0.00% | 18,515,685 |
| 2011-11-14 | 2011-11-10 | 13.805 | 1,317,323 | +10,987 | 0.00% | 18,185,270 |
| 2011-11-11 | 2011-11-09 | 15.115 | 1,306,336 | -6,523 | 0.00% | 19,745,648 |
| 2011-11-08 | 2011-11-04 | 14.504 | 1,312,859 | -7,554 | 0.00% | 19,041,298 |
| 2011-11-07 | 2011-11-03 | 14.038 | 1,320,413 | +3,433 | 0.00% | 18,535,571 |
| 2011-11-04 | 2011-11-02 | 14.387 | 1,316,980 | -1,717 | 0.00% | 18,947,646 |
| 2011-11-03 | 2011-11-01 | 13.834 | 1,318,697 | -1,716 | 0.00% | 18,242,643 |
| 2011-11-02 | 2011-10-31 | 14.387 | 1,320,413 | +3,433 | 0.00% | 18,997,037 |
| 2011-11-01 | 2011-10-28 | 14.620 | 1,316,980 | -3,433 | 0.00% | 19,254,490 |
| 2011-10-31 | 2011-10-27 | 14.329 | 1,320,413 | -175,835 | 0.00% | 18,920,126 |
| 2011-10-28 | 2011-10-26 | 13.310 | 1,496,248 | -4,102 | 0.01% | 19,914,477 |
| 2011-10-27 | 2011-10-25 | 13.106 | 1,500,350 | -9,271 | 0.01% | 19,663,201 |
| 2011-10-26 | 2011-10-24 | 12.785 | 1,509,621 | -18,885 | 0.01% | 19,301,079 |
| 2011-10-25 | 2011-10-21 | 12.086 | 1,528,506 | +1,717 | 0.01% | 18,474,146 |
| 2011-10-21 | 2011-10-19 | 11.999 | 1,526,789 | -6,867 | 0.01% | 18,319,996 |
| 2011-10-20 | 2011-10-18 | 11.766 | 1,533,656 | +10,301 | 0.01% | 18,045,065 |
| 2011-10-19 | 2011-10-17 | 12.523 | 1,523,355 | +13,734 | 0.01% | 19,077,379 |
| 2011-10-17 | 2011-10-13 | 12.931 | 1,509,621 | -5,150 | 0.01% | 19,520,909 |
| 2011-10-14 | 2011-10-12 | 12.698 | 1,514,771 | -12,018 | 0.01% | 19,234,575 |
| 2011-10-13 | 2011-10-11 | 12.552 | 1,526,789 | -14,795 | 0.01% | 19,164,850 |
| 2011-10-12 | 2011-10-10 | 11.766 | 1,541,584 | +6,867 | 0.01% | 18,138,346 |
| 2011-10-11 | 2011-10-07 | 11.650 | 1,534,717 | -8,568 | 0.01% | 17,878,761 |
| 2011-10-10 | 2011-10-06 | 11.242 | 1,543,285 | +343 | 0.01% | 17,349,324 |
| 2011-10-07 | 2011-10-04 | 10.193 | 1,542,942 | -2,088 | 0.01% | 15,727,756 |
| 2011-10-04 | 2011-09-30 | 11.125 | 1,545,030 | +42,577 | 0.01% | 17,188,952 |
| 2011-10-03 | 2011-09-28 | 11.766 | 1,502,453 | +164,470 | 0.01% | 17,677,929 |
| 2011-09-30 | 2011-09-27 | 12.232 | 1,337,983 | +32,619 | 0.00% | 16,366,244 |
| 2011-09-28 | 2011-09-26 | 11.213 | 1,305,364 | -717 | 0.00% | 14,636,643 |
| 2011-09-27 | 2011-09-23 | 11.533 | 1,306,081 | +8,584 | 0.00% | 15,063,102 |
| 2011-09-26 | 2011-09-22 | 12.086 | 1,297,497 | +14,764 | 0.00% | 15,682,077 |
| 2011-09-23 | 2011-09-21 | 13.077 | 1,282,733 | +5,151 | 0.00% | 16,773,811 |
| 2011-09-22 | 2011-09-20 | 13.280 | 1,277,582 | +5,493 | 0.00% | 16,966,910 |
| 2011-09-21 | 2011-09-19 | 13.310 | 1,272,089 | +7,898 | 0.00% | 16,931,008 |
| 2011-09-20 | 2011-09-16 | 13.892 | 1,264,191 | -3,434 | 0.00% | 17,562,252 |
| 2011-09-19 | 2011-09-15 | 13.630 | 1,267,625 | +9,957 | 0.00% | 17,277,694 |
| 2011-09-16 | 2011-09-14 | 13.513 | 1,257,668 | +6,868 | 0.00% | 16,995,468 |
| 2011-09-15 | 2011-09-12 | 13.659 | 1,250,800 | +29,529 | 0.00% | 17,084,798 |
| 2011-09-14 | 2011-09-09 | 14.416 | 1,221,271 | -3,434 | 0.00% | 17,606,230 |
| 2011-09-12 | 2011-09-08 | 14.533 | 1,224,705 | +7,554 | 0.00% | 17,798,408 |
| 2011-09-09 | 2011-09-07 | 14.678 | 1,217,151 | -1,030 | 0.00% | 17,865,868 |
| 2011-09-08 | 2011-09-06 | 14.329 | 1,218,181 | -2,404 | 0.00% | 17,455,249 |
| 2011-09-07 | 2011-09-05 | 14.212 | 1,220,585 | +38,113 | 0.00% | 17,347,503 |
| 2011-09-06 | 2011-09-02 | 14.911 | 1,182,472 | +3,434 | 0.00% | 17,632,340 |
| 2011-09-05 | 2011-09-01 | 15.028 | 1,179,038 | -26,782 | 0.00% | 17,718,487 |
| 2011-09-01 | 2011-08-30 | 14.824 | 1,205,820 | -1,717 | 0.00% | 17,875,138 |
| 2011-08-31 | 2011-08-29 | 14.795 | 1,207,537 | -1,717 | 0.00% | 17,865,422 |
| 2011-08-30 | 2011-08-26 | 14.329 | 1,209,254 | -3,777 | 0.00% | 17,327,335 |
| 2011-08-29 | 2011-08-25 | 14.125 | 1,213,031 | +1,374 | 0.00% | 17,134,158 |
| 2011-08-26 | 2011-08-24 | 13.863 | 1,211,657 | +5,837 | 0.00% | 16,797,157 |
| 2011-08-24 | 2011-08-22 | 13.950 | 1,205,820 | +718 | 0.00% | 16,821,593 |
| 2011-08-23 | 2011-08-19 | 14.125 | 1,205,102 | +16,824 | 0.00% | 17,022,160 |
| 2011-08-22 | 2011-08-18 | 14.591 | 1,188,278 | +2,747 | 0.00% | 17,338,236 |
| 2011-08-19 | 2011-08-17 | 14.911 | 1,185,531 | -3,433 | 0.00% | 17,677,954 |
| 2011-08-18 | 2011-08-16 | 15.057 | 1,188,964 | +14,421 | 0.00% | 17,902,281 |
| 2011-08-17 | 2011-08-15 | 14.941 | 1,174,543 | +1,373 | 0.00% | 17,548,315 |
| 2011-08-16 | 2011-08-12 | 14.242 | 1,173,170 | +16,825 | 0.00% | 16,707,787 |
| 2011-08-15 | 2011-08-11 | 14.445 | 1,156,345 | +1,717 | 0.00% | 16,703,914 |
| 2011-08-12 | 2011-08-10 | 14.591 | 1,154,628 | +3,433 | 0.00% | 16,847,247 |
| 2011-08-11 | 2011-08-09 | 14.445 | 1,151,195 | +38,113 | 0.00% | 16,629,520 |
| 2011-08-10 | 2011-08-08 | 15.523 | 1,113,082 | +12,361 | 0.00% | 17,278,399 |
| 2011-08-09 | 2011-08-05 | 15.902 | 1,100,721 | +51,504 | 0.00% | 17,503,263 |
| 2011-08-08 | 2011-08-04 | 16.426 | 1,049,217 | +5,791 | 0.00% | 17,234,296 |
| 2011-08-05 | 2011-08-03 | 16.426 | 1,043,426 | +19,228 | 0.00% | 17,139,174 |
| 2011-08-04 | 2011-08-02 | 16.804 | 1,024,198 | +5,838 | 0.00% | 17,211,109 |
| 2011-08-03 | 2011-08-01 | 17.445 | 1,018,360 | -5,151 | 0.00% | 17,765,494 |
| 2011-08-02 | 2011-07-29 | 17.270 | 1,023,511 | +1,717 | 0.00% | 17,676,502 |
| 2011-07-29 | 2011-07-27 | 17.445 | 1,021,794 | -1,717 | 0.00% | 17,825,401 |
| 2011-07-28 | 2011-07-26 | 17.503 | 1,023,511 | -19,228 | 0.00% | 17,914,971 |
| 2011-07-27 | 2011-07-25 | 17.008 | 1,042,739 | +343 | 0.00% | 17,735,261 |
| 2011-07-21 | 2011-07-19 | 16.513 | 1,042,396 | -6,146 | 0.00% | 17,213,331 |
| 2011-07-19 | 2011-07-15 | 16.309 | 1,048,542 | +2,060 | 0.00% | 17,101,058 |
| 2011-07-15 | 2011-07-13 | 16.397 | 1,046,482 | +2,060 | 0.00% | 17,158,894 |
| 2011-07-14 | 2011-07-12 | 16.047 | 1,044,422 | +16,138 | 0.00% | 16,760,105 |
| 2011-07-13 | 2011-07-11 | 16.717 | 1,028,284 | +5,151 | 0.00% | 17,189,930 |
| 2011-07-12 | 2011-07-08 | 17.096 | 1,023,133 | -3,434 | 0.00% | 17,491,189 |
| 2011-07-11 | 2011-07-07 | 16.863 | 1,026,567 | +17,168 | 0.00% | 17,310,714 |
| 2011-07-08 | 2011-07-06 | 16.834 | 1,009,399 | +10,988 | 0.00% | 16,991,818 |
| 2011-07-06 | 2011-07-04 | 17.358 | 998,411 | +2,060 | 0.00% | 17,330,247 |
| 2011-06-30 | 2011-06-28 | 17.067 | 996,351 | -343 | 0.00% | 17,004,314 |
| 2011-06-29 | 2011-06-27 | 17.096 | 996,694 | -6,868 | 0.00% | 17,039,195 |
| 2011-06-28 | 2011-06-24 | 17.154 | 1,003,562 | -2,060 | 0.00% | 17,215,064 |
| 2011-06-27 | 2011-06-23 | 16.659 | 1,005,622 | +7,898 | 0.00% | 16,752,511 |
| 2011-06-23 | 2011-06-21 | 17.008 | 997,724 | +1,373 | 0.00% | 16,969,631 |
| 2011-06-22 | 2011-06-20 | 16.804 | 996,351 | +3,434 | 0.00% | 16,743,155 |
| 2011-06-20 | 2011-06-16 | 16.863 | 992,917 | +3,433 | 0.00% | 16,743,284 |
| 2011-06-15 | 2011-06-13 | 17.154 | 989,484 | -46 | 0.00% | 16,973,570 |
| 2011-06-14 | 2011-06-10 | 16.921 | 989,530 | +72,792 | 0.00% | 16,743,808 |
| 2011-06-13 | 2011-06-09 | 16.950 | 916,738 | +9,958 | 0.00% | 15,538,795 |
| 2011-06-10 | 2011-06-08 | 17.183 | 906,780 | +24,035 | 0.00% | 15,581,278 |
| 2011-06-09 | 2011-06-07 | 17.620 | 882,745 | +36,053 | 0.00% | 15,553,917 |
| 2011-06-08 | 2011-06-03 | 18.985 | 846,692 | +8,584 | 0.00% | 16,074,514 |
| 2011-06-07 | 2011-06-02 | 19.347 | 838,108 | +29,408 | 0.00% | 16,215,105 |
| 2011-05-25 | 2011-05-23 | 18.804 | 808,700 | +3,313 | 0.00% | 15,206,779 |
| 2011-05-23 | 2011-05-19 | 19.317 | 805,387 | -3,278 | 0.00% | 15,557,734 |
| 2011-05-19 | 2011-05-17 | 19.015 | 808,665 | +994 | 0.00% | 15,376,976 |
| 2011-05-18 | 2011-05-16 | 19.015 | 807,671 | +3,313 | 0.00% | 15,358,075 |
| 2011-05-12 | 2011-05-09 | 19.468 | 804,358 | -63,612 | 0.00% | 15,659,246 |
| 2011-05-11 | 2011-05-06 | 19.528 | 867,970 | +663 | 0.00% | 16,950,040 |
| 2011-05-06 | 2011-05-04 | 19.377 | 867,307 | +4,969 | 0.00% | 16,806,204 |
| 2011-05-03 | 2011-04-28 | 19.860 | 862,338 | -346 | 0.00% | 17,126,364 |
| 2011-04-28 | 2011-04-26 | 20.162 | 862,684 | -224 | 0.00% | 17,393,619 |
| 2011-04-27 | 2011-04-21 | 20.223 | 862,908 | -51,022 | 0.00% | 17,450,225 |
| 2011-04-26 | 2011-04-20 | 19.891 | 913,930 | +11,596 | 0.00% | 18,178,586 |
| 2011-04-21 | 2011-04-19 | 19.408 | 902,334 | +11,596 | 0.00% | 17,512,173 |
| 2011-04-19 | 2011-04-15 | 19.740 | 890,738 | -3,313 | 0.00% | 17,582,858 |
| 2011-04-18 | 2011-04-14 | 19.649 | 894,051 | +6,626 | 0.00% | 17,567,300 |
| 2011-04-15 | 2011-04-13 | 19.891 | 887,425 | -1,731 | 0.00% | 17,651,386 |
| 2011-04-11 | 2011-04-07 | 19.921 | 889,156 | +223 | 0.00% | 17,712,654 |
| 2011-04-08 | 2011-04-06 | 20.072 | 888,933 | +1,296 | 0.00% | 17,842,365 |
| 2011-04-07 | 2011-04-04 | 20.162 | 887,637 | -3,582 | 0.00% | 17,896,727 |
| 2011-04-06 | 2011-04-01 | 19.800 | 891,219 | -45,088 | 0.00% | 17,646,152 |
| 2011-04-04 | 2011-03-31 | 19.498 | 936,307 | -15,539 | 0.00% | 18,256,290 |
| 2011-04-01 | 2011-03-30 | 19.257 | 951,846 | -11,199 | 0.00% | 18,329,436 |
| 2011-03-31 | 2011-03-29 | 19.015 | 963,045 | -13,583 | 0.00% | 18,312,552 |
| 2011-03-30 | 2011-03-28 | 19.136 | 976,628 | +5,301 | 0.00% | 18,688,746 |
| 2011-03-29 | 2011-03-25 | 19.227 | 971,327 | +889 | 0.00% | 18,675,259 |
| 2011-03-28 | 2011-03-24 | 18.864 | 970,438 | -3,313 | 0.00% | 18,306,678 |
| 2011-03-17 | 2011-03-15 | 18.140 | 973,751 | +1,988 | 0.00% | 17,663,800 |
| 2011-03-16 | 2011-03-14 | 18.683 | 971,763 | -14,909 | 0.00% | 18,155,690 |
| 2011-03-15 | 2011-03-11 | 18.412 | 986,672 | -11,987 | 0.00% | 18,166,212 |
| 2011-03-11 | 2011-03-09 | 18.955 | 998,659 | -18,222 | 0.00% | 18,929,477 |
| 2011-03-10 | 2011-03-08 | 18.683 | 1,016,881 | -4,006 | 0.00% | 18,998,640 |
| 2011-03-09 | 2011-03-07 | 18.532 | 1,020,887 | -15,421 | 0.00% | 18,919,419 |
| 2011-03-08 | 2011-03-04 | 18.623 | 1,036,308 | +3,313 | 0.00% | 19,299,042 |
| 2011-03-07 | 2011-03-03 | 18.321 | 1,032,995 | +3,313 | 0.00% | 18,925,556 |
| 2011-03-04 | 2011-03-02 | 18.140 | 1,029,682 | -4,638 | 0.00% | 18,678,386 |
| 2011-03-03 | 2011-03-01 | 18.321 | 1,034,320 | -828 | 0.00% | 18,949,832 |
| 2011-03-02 | 2011-02-28 | 18.049 | 1,035,148 | -6,626 | 0.00% | 18,683,807 |
| 2011-03-01 | 2011-02-25 | 17.717 | 1,041,774 | -9,940 | 0.00% | 18,457,520 |
| 2011-02-24 | 2011-02-22 | 17.687 | 1,051,714 | +3,313 | 0.00% | 18,601,888 |
| 2011-02-22 | 2011-02-18 | 17.898 | 1,048,401 | -3,611 | 0.00% | 18,764,797 |
| 2011-02-18 | 2011-02-16 | 17.416 | 1,052,012 | -6,925 | 0.00% | 18,321,383 |
| 2011-02-15 | 2011-02-11 | 17.144 | 1,058,937 | +1,657 | 0.00% | 18,154,329 |
| 2011-02-10 | 2011-02-08 | 17.566 | 1,057,280 | +33,131 | 0.00% | 18,572,687 |
| 2011-02-07 | 2011-01-31 | 17.506 | 1,024,149 | +3,388 | 0.00% | 17,928,869 |
| 2011-01-28 | 2011-01-26 | 17.687 | 1,020,761 | +33,794 | 0.00% | 18,054,415 |
| 2011-01-27 | 2011-01-25 | 17.687 | 986,967 | +331 | 0.00% | 17,456,694 |
| 2011-01-26 | 2011-01-24 | 17.717 | 986,636 | -6,295 | 0.00% | 17,480,619 |
| 2011-01-24 | 2011-01-20 | 17.959 | 992,931 | +994 | 0.00% | 17,831,907 |
| 2011-01-21 | 2011-01-19 | 18.231 | 991,937 | -3,313 | 0.00% | 18,083,512 |
| 2011-01-18 | 2011-01-14 | 18.351 | 995,250 | -1,325 | 0.00% | 18,264,068 |
| 2011-01-17 | 2011-01-13 | 18.170 | 996,575 | -994 | 0.00% | 18,107,906 |
| 2011-01-13 | 2011-01-11 | 17.778 | 997,569 | -3,495 | 0.00% | 17,734,542 |
| 2011-01-12 | 2011-01-10 | 17.536 | 1,001,064 | -663 | 0.00% | 17,554,955 |
| 2011-01-10 | 2011-01-06 | 17.838 | 1,001,727 | +3,313 | 0.00% | 17,868,932 |
| 2011-01-06 | 2011-01-04 | 17.898 | 998,414 | -2,650 | 0.00% | 17,870,105 |
| 2011-01-04 | 2010-12-31 | 17.476 | 1,001,064 | +182 | 0.00% | 17,494,525 |
| 2010-12-30 | 2010-12-28 | 16.902 | 1,000,882 | +7,544 | 0.00% | 16,917,362 |
| 2010-12-29 | 2010-12-24 | 17.144 | 993,338 | +3,313 | 0.00% | 17,029,705 |
| 2010-12-28 | 2010-12-22 | 17.265 | 990,025 | +35,181 | 0.00% | 17,092,435 |
| 2010-12-20 | 2010-12-16 | 17.355 | 954,844 | +44,728 | 0.00% | 16,571,507 |
| 2010-12-17 | 2010-12-15 | 17.536 | 910,116 | +6,626 | 0.00% | 15,960,064 |
| 2010-12-16 | 2010-12-14 | 17.868 | 903,490 | +1,325 | 0.00% | 16,143,838 |
| 2010-12-14 | 2010-12-10 | 17.597 | 902,165 | +9,940 | 0.00% | 15,875,093 |
| 2010-12-13 | 2010-12-09 | 17.687 | 892,225 | +9,939 | 0.00% | 15,780,972 |
| 2010-12-07 | 2010-12-03 | 18.049 | 882,286 | +6,295 | 0.00% | 15,924,739 |
| 2010-12-06 | 2010-12-02 | 18.231 | 875,991 | -3,313 | 0.00% | 15,969,758 |
| 2010-12-03 | 2010-12-01 | 18.080 | 879,304 | +1,656 | 0.00% | 15,897,455 |
| 2010-12-01 | 2010-11-29 | 17.989 | 877,648 | +3,976 | 0.00% | 15,788,046 |
| 2010-11-30 | 2010-11-26 | 17.868 | 873,672 | +5,964 | 0.00% | 15,611,041 |
| 2010-11-26 | 2010-11-24 | 17.989 | 867,708 | +3,313 | 0.00% | 15,609,234 |
| 2010-11-25 | 2010-11-23 | 17.808 | 864,395 | +8,283 | 0.00% | 15,393,097 |
| 2010-11-24 | 2010-11-22 | 18.231 | 856,112 | +7,951 | 0.00% | 15,607,353 |
| 2010-11-23 | 2010-11-19 | 19.135 | 848,161 | +1,325 | 0.00% | 16,229,954 |
| 2010-11-22 | 2010-11-18 | 19.474 | 846,836 | +16,006 | 0.00% | 16,491,176 |
| 2010-11-19 | 2010-11-17 | 18.982 | 830,830 | +41,931 | 0.00% | 15,770,517 |
| 2010-11-18 | 2010-11-16 | 19.535 | 788,899 | +3,251 | 0.00% | 15,411,458 |
| 2010-11-17 | 2010-11-15 | 19.966 | 785,648 | +4,876 | 0.00% | 15,686,328 |
| 2010-11-16 | 2010-11-12 | 20.335 | 780,772 | +3,250 | 0.00% | 15,877,214 |
| 2010-11-15 | 2010-11-11 | 20.981 | 777,522 | -117,018 | 0.00% | 16,313,444 |
| 2010-11-12 | 2010-11-10 | 20.397 | 894,540 | +13,002 | 0.00% | 18,245,757 |
| 2010-11-11 | 2010-11-09 | 20.797 | 881,538 | -5,526 | 0.00% | 18,333,118 |
| 2010-11-10 | 2010-11-08 | 21.197 | 887,064 | -1,300 | 0.00% | 18,802,811 |
| 2010-11-09 | 2010-11-05 | 20.735 | 888,364 | +52,658 | 0.00% | 18,420,416 |
| 2010-11-05 | 2010-11-03 | 20.581 | 835,706 | -10,077 | 0.00% | 17,199,992 |
| 2010-11-03 | 2010-11-01 | 19.443 | 845,783 | +3,251 | 0.00% | 16,444,650 |
| 2010-11-02 | 2010-10-29 | 19.197 | 842,532 | +9,101 | 0.00% | 16,174,080 |
| 2010-11-01 | 2010-10-28 | 19.197 | 833,431 | -4,875 | 0.00% | 15,999,368 |
| 2010-10-29 | 2010-10-27 | 19.074 | 838,306 | +4,875 | 0.00% | 15,989,794 |
| 2010-10-28 | 2010-10-26 | 19.197 | 833,431 | +9,752 | 0.00% | 15,999,368 |
| 2010-10-27 | 2010-10-25 | 19.166 | 823,679 | -1,625 | 0.00% | 15,786,819 |
| 2010-10-26 | 2010-10-22 | 19.259 | 825,304 | +5,201 | 0.00% | 15,894,134 |
| 2010-10-25 | 2010-10-21 | 19.382 | 820,103 | -19,504 | 0.00% | 15,894,891 |
| 2010-10-22 | 2010-10-20 | 19.259 | 839,607 | -3,250 | 0.00% | 16,169,589 |
| 2010-10-20 | 2010-10-18 | 19.382 | 842,857 | -6,501 | 0.00% | 16,335,899 |
| 2010-10-19 | 2010-10-15 | 19.628 | 849,358 | -13,002 | 0.00% | 16,670,939 |
| 2010-10-18 | 2010-10-14 | 19.535 | 862,360 | -27,629 | 0.00% | 16,846,548 |
| 2010-10-15 | 2010-10-13 | 18.612 | 889,989 | +19,178 | 0.00% | 16,564,892 |
| 2010-10-14 | 2010-10-12 | 18.243 | 870,811 | -14,303 | 0.00% | 15,886,462 |
| 2010-10-13 | 2010-10-11 | 18.397 | 885,114 | -5,200 | 0.00% | 16,283,546 |
| 2010-10-11 | 2010-10-07 | 18.213 | 890,314 | +6,501 | 0.00% | 16,214,871 |
| 2010-10-08 | 2010-10-06 | 18.120 | 883,813 | -6,827 | 0.00% | 16,014,902 |
| 2010-10-07 | 2010-10-05 | 17.782 | 890,640 | -1,300 | 0.00% | 15,837,208 |
| 2010-10-06 | 2010-10-04 | 17.813 | 891,940 | +10,402 | 0.00% | 15,887,765 |
| 2010-10-05 | 2010-09-30 | 17.782 | 881,538 | +25,354 | 0.00% | 15,675,358 |
| 2010-10-04 | 2010-09-29 | 18.366 | 856,184 | -2,926 | 0.00% | 15,724,978 |
| 2010-09-27 | 2010-09-22 | 17.966 | 859,110 | -1,950 | 0.00% | 15,435,127 |
| 2010-09-21 | 2010-09-17 | 18.305 | 861,060 | -3,250 | 0.00% | 15,761,552 |
| 2010-09-17 | 2010-09-15 | 18.182 | 864,310 | -4,876 | 0.00% | 15,714,683 |
| 2010-09-16 | 2010-09-14 | 18.243 | 869,186 | -9,752 | 0.00% | 15,856,817 |
| 2010-09-15 | 2010-09-13 | 17.966 | 878,938 | -3,250 | 0.00% | 15,791,365 |
| 2010-09-14 | 2010-09-10 | 17.782 | 882,188 | +3,250 | 0.00% | 15,686,916 |
| 2010-09-08 | 2010-09-06 | 18.120 | 878,938 | -4,875 | 0.00% | 15,926,566 |
| 2010-09-06 | 2010-09-02 | 17.690 | 883,813 | +3,250 | 0.00% | 15,634,242 |
| 2010-09-01 | 2010-08-30 | 17.720 | 880,563 | -6,501 | 0.00% | 15,603,841 |
| 2010-08-31 | 2010-08-27 | 17.382 | 887,064 | -1,300 | 0.00% | 15,418,851 |
| 2010-08-27 | 2010-08-25 | 17.197 | 888,364 | -2,276 | 0.00% | 15,277,467 |
| 2010-08-26 | 2010-08-24 | 17.197 | 890,640 | -325 | 0.00% | 15,316,608 |
| 2010-08-25 | 2010-08-23 | 17.320 | 890,965 | +3,251 | 0.00% | 15,431,837 |
| 2010-08-24 | 2010-08-20 | 17.382 | 887,714 | +3,250 | 0.00% | 15,430,149 |
| 2010-08-20 | 2010-08-18 | 17.474 | 884,464 | -3,250 | 0.00% | 15,455,288 |
| 2010-08-18 | 2010-08-16 | 17.659 | 887,714 | +1,950 | 0.00% | 15,675,939 |
| 2010-08-17 | 2010-08-13 | 17.536 | 885,764 | +6,501 | 0.00% | 15,532,504 |
| 2010-08-16 | 2010-08-12 | 17.505 | 879,263 | +3,251 | 0.00% | 15,391,454 |
| 2010-08-13 | 2010-08-11 | 17.690 | 876,012 | +17,878 | 0.00% | 15,496,246 |
| 2010-08-12 | 2010-08-10 | 18.151 | 858,134 | +3,250 | 0.00% | 15,575,992 |
| 2010-08-09 | 2010-08-05 | 18.397 | 854,884 | +975 | 0.00% | 15,727,401 |
| 2010-08-06 | 2010-08-04 | 18.459 | 853,909 | -3,250 | 0.00% | 15,762,004 |
| 2010-08-05 | 2010-08-03 | 18.459 | 857,159 | -9,752 | 0.00% | 15,821,995 |
| 2010-08-02 | 2010-07-29 | 18.274 | 866,911 | -650 | 0.00% | 15,841,983 |
| 2010-07-30 | 2010-07-28 | 18.089 | 867,561 | -3,575 | 0.00% | 15,693,722 |
| 2010-07-29 | 2010-07-27 | 18.059 | 871,136 | +325 | 0.00% | 15,731,591 |
| 2010-07-28 | 2010-07-26 | 18.120 | 870,811 | -47,133 | 0.00% | 15,779,302 |
| 2010-07-26 | 2010-07-22 | 17.905 | 917,944 | -35,755 | 0.00% | 16,435,683 |
| 2010-07-22 | 2010-07-20 | 17.659 | 953,699 | -3,251 | 0.00% | 16,841,153 |
| 2010-07-21 | 2010-07-19 | 17.443 | 956,950 | +6,501 | 0.00% | 16,692,481 |
| 2010-07-20 | 2010-07-16 | 17.505 | 950,449 | -9,751 | 0.00% | 16,637,562 |
| 2010-07-19 | 2010-07-15 | 17.659 | 960,200 | -3,901 | 0.00% | 16,955,952 |
| 2010-07-16 | 2010-07-14 | 18.089 | 964,101 | -1,625 | 0.00% | 17,440,079 |
| 2010-07-15 | 2010-07-13 | 17.966 | 965,726 | -650 | 0.00% | 17,350,635 |
| 2010-07-14 | 2010-07-12 | 17.936 | 966,376 | -2,601 | 0.00% | 17,332,583 |
| 2010-07-13 | 2010-07-09 | 17.597 | 968,977 | -1,625 | 0.00% | 17,051,323 |
| 2010-07-12 | 2010-07-08 | 17.290 | 970,602 | +5,526 | 0.00% | 16,781,319 |
| 2010-07-09 | 2010-07-07 | 17.197 | 965,076 | +650 | 0.00% | 16,596,707 |
| 2010-07-06 | 2010-07-02 | 17.290 | 964,426 | +8,126 | 0.00% | 16,674,538 |
| 2010-07-05 | 2010-06-30 | 17.597 | 956,300 | -2,925 | 0.00% | 16,828,243 |
| 2010-07-02 | 2010-06-29 | 17.720 | 959,225 | +8,126 | 0.00% | 16,997,755 |
| 2010-06-24 | 2010-06-22 | 18.336 | 951,099 | -1,625 | 0.00% | 17,438,960 |
| 2010-06-23 | 2010-06-21 | 18.459 | 952,724 | -12,677 | 0.00% | 17,585,995 |
| 2010-06-22 | 2010-06-18 | 17.843 | 965,401 | -11,052 | 0.00% | 17,225,996 |
| 2010-06-17 | 2010-06-14 | 17.690 | 976,453 | -3,250 | 0.00% | 17,273,000 |
| 2010-06-14 | 2010-06-10 | 17.536 | 979,703 | -2,926 | 0.00% | 17,179,792 |
| 2010-06-11 | 2010-06-09 | 17.443 | 982,629 | -650 | 0.00% | 17,140,411 |
| 2010-06-09 | 2010-06-07 | 17.197 | 983,279 | +2,600 | 0.00% | 16,909,749 |
| 2010-06-02 | 2010-05-31 | 17.751 | 980,679 | -650 | 0.00% | 17,408,096 |
| 2010-06-01 | 2010-05-28 | 17.720 | 981,329 | -8,776 | 0.00% | 17,389,445 |
| 2010-05-31 | 2010-05-27 | 17.505 | 990,105 | -3,251 | 0.00% | 17,331,738 |
| 2010-05-28 | 2010-05-26 | 17.351 | 993,356 | -1,950 | 0.00% | 17,235,847 |
| 2010-05-27 | 2010-05-25 | 16.644 | 995,306 | -2,600 | 0.00% | 16,565,421 |
| 2010-05-26 | 2010-05-24 | 17.197 | 997,906 | +4,550 | 0.00% | 17,161,294 |
| 2010-05-25 | 2010-05-20 | 16.828 | 993,356 | +3,251 | 0.00% | 16,716,326 |
| 2010-05-24 | 2010-05-19 | 16.951 | 990,105 | +18,528 | 0.00% | 16,783,458 |
| 2010-05-20 | 2010-05-18 | 18.308 | 971,577 | +5,526 | 0.00% | 17,787,525 |
| 2010-05-19 | 2010-05-17 | 17.862 | 966,051 | +39,224 | 0.00% | 17,255,732 |
| 2010-05-13 | 2010-05-11 | 17.830 | 926,827 | +6,281 | 0.00% | 16,525,597 |
| 2010-05-11 | 2010-05-07 | 17.703 | 920,546 | +18,531 | 0.00% | 16,296,365 |
| 2010-05-10 | 2010-05-06 | 17.735 | 902,015 | +7,537 | 0.00% | 15,997,032 |
| 2010-05-07 | 2010-05-05 | 17.703 | 894,478 | +22,613 | 0.00% | 15,834,885 |
| 2010-05-05 | 2010-05-03 | 18.085 | 871,865 | +9,423 | 0.00% | 15,767,689 |
| 2010-05-04 | 2010-04-30 | 18.372 | 862,442 | +942 | 0.00% | 15,844,414 |
| 2010-05-03 | 2010-04-29 | 18.021 | 861,500 | +1,570 | 0.00% | 15,525,378 |
| 2010-04-30 | 2010-04-28 | 18.212 | 859,930 | +21,985 | 0.00% | 15,661,364 |
| 2010-04-29 | 2010-04-27 | 18.435 | 837,945 | +3,769 | 0.00% | 15,447,725 |
| 2010-04-28 | 2010-04-26 | 18.785 | 834,176 | +1,256 | 0.00% | 15,670,403 |
| 2010-04-27 | 2010-04-23 | 18.594 | 832,920 | +943 | 0.00% | 15,487,688 |
| 2010-04-26 | 2010-04-22 | 18.785 | 831,977 | +3,140 | 0.00% | 15,629,094 |
| 2010-04-21 | 2010-04-19 | 18.817 | 828,837 | -5,025 | 0.00% | 15,596,497 |
| 2010-04-20 | 2010-04-16 | 19.231 | 833,862 | +1,257 | 0.00% | 16,036,204 |
| 2010-04-16 | 2010-04-14 | 19.741 | 832,605 | -1,885 | 0.00% | 16,436,191 |
| 2010-04-15 | 2010-04-13 | 19.645 | 834,490 | -4,711 | 0.00% | 16,393,692 |
| 2010-04-14 | 2010-04-12 | 19.900 | 839,201 | -15,075 | 0.00% | 16,700,000 |
| 2010-04-13 | 2010-04-09 | 20.059 | 854,276 | -4,083 | 0.00% | 17,135,991 |
| 2010-04-12 | 2010-04-08 | 19.995 | 858,359 | -49,310 | 0.00% | 17,163,232 |
| 2010-04-09 | 2010-04-07 | 19.995 | 907,669 | -41,143 | 0.00% | 18,149,205 |
| 2010-04-08 | 2010-04-01 | 19.263 | 948,812 | -18,845 | 0.00% | 18,277,046 |
| 2010-04-07 | 2010-03-31 | 18.849 | 967,657 | -3,140 | 0.00% | 18,239,529 |
| 2010-03-31 | 2010-03-29 | 18.308 | 970,797 | -3,769 | 0.00% | 17,773,245 |
| 2010-03-30 | 2010-03-26 | 18.149 | 974,566 | -19,787 | 0.00% | 17,687,098 |
| 2010-03-29 | 2010-03-25 | 18.021 | 994,353 | +628 | 0.00% | 17,919,566 |
| 2010-03-25 | 2010-03-23 | 18.212 | 993,725 | +21,986 | 0.00% | 18,098,088 |
| 2010-03-24 | 2010-03-22 | 18.308 | 971,739 | +10,992 | 0.00% | 17,790,491 |
| 2010-03-23 | 2010-03-19 | 18.817 | 960,747 | -3,141 | 0.00% | 18,078,691 |
| 2010-03-16 | 2010-03-12 | 18.626 | 963,888 | -942 | 0.00% | 17,953,656 |
| 2010-03-15 | 2010-03-11 | 18.563 | 964,830 | +1,885 | 0.00% | 17,909,762 |
| 2010-03-11 | 2010-03-09 | 18.817 | 962,945 | -315 | 0.00% | 18,120,051 |
| 2010-03-10 | 2010-03-08 | 18.881 | 963,260 | -1,570 | 0.00% | 18,187,319 |
| 2010-03-09 | 2010-03-05 | 18.467 | 964,830 | +1,885 | 0.00% | 17,817,602 |
| 2010-03-08 | 2010-03-04 | 18.308 | 962,945 | +1,256 | 0.00% | 17,629,492 |
| 2010-03-05 | 2010-03-03 | 18.785 | 961,689 | -16,960 | 0.00% | 18,065,797 |
| 2010-03-04 | 2010-03-02 | 18.658 | 978,649 | -3,141 | 0.00% | 18,259,759 |
| 2010-03-03 | 2010-03-01 | 18.372 | 981,790 | -21,671 | 0.00% | 18,037,024 |
| 2010-03-02 | 2010-02-26 | 17.480 | 1,003,461 | +628 | 0.00% | 17,540,554 |
| 2010-03-01 | 2010-02-25 | 17.289 | 1,002,833 | +35,805 | 0.00% | 17,337,996 |
| 2010-02-26 | 2010-02-24 | 17.448 | 967,028 | +160,491 | 0.00% | 16,872,913 |
| 2010-02-24 | 2010-02-22 | 17.703 | 806,537 | +314 | 0.00% | 14,278,071 |
| 2010-02-23 | 2010-02-19 | 17.448 | 806,223 | +4,711 | 0.00% | 14,067,153 |
| 2010-02-19 | 2010-02-17 | 18.149 | 801,512 | -10,993 | 0.00% | 14,546,394 |
| 2010-02-18 | 2010-02-12 | 17.767 | 812,505 | +32,978 | 0.00% | 14,435,463 |
| 2010-02-17 | 2010-02-11 | 17.830 | 779,527 | +1,256 | 0.00% | 13,899,195 |
| 2010-02-12 | 2010-02-10 | 17.607 | 778,271 | +1,256 | 0.00% | 13,703,340 |
| 2010-02-10 | 2010-02-08 | 17.225 | 777,015 | +10,993 | 0.00% | 13,384,345 |
| 2010-02-09 | 2010-02-05 | 17.544 | 766,022 | +10,050 | 0.00% | 13,438,887 |
| 2010-02-05 | 2010-02-03 | 18.563 | 755,972 | -1,884 | 0.00% | 14,032,813 |
| 2010-02-04 | 2010-02-02 | 18.149 | 757,856 | -1,885 | 0.00% | 13,754,095 |
| 2010-02-03 | 2010-02-01 | 18.372 | 759,741 | +314 | 0.00% | 13,957,635 |
| 2010-02-02 | 2010-01-29 | 18.149 | 759,427 | +3,141 | 0.00% | 13,782,606 |
| 2010-02-01 | 2010-01-28 | 18.531 | 756,286 | +6,910 | 0.00% | 14,014,561 |
| 2010-01-28 | 2010-01-26 | 17.862 | 749,376 | +9,422 | 0.00% | 13,385,454 |
| 2010-01-27 | 2010-01-25 | 18.499 | 739,954 | +10,992 | 0.00% | 13,688,357 |
| 2010-01-26 | 2010-01-22 | 18.626 | 728,962 | +9,108 | 0.00% | 13,577,857 |
| 2010-01-25 | 2010-01-21 | 18.212 | 719,854 | +31,408 | 0.00% | 13,110,248 |
| 2010-01-22 | 2010-01-20 | 18.754 | 688,446 | +134,423 | 0.00% | 12,910,874 |
| 2010-01-20 | 2010-01-18 | 18.690 | 554,023 | +628 | 0.00% | 10,354,672 |
| 2010-01-19 | 2010-01-15 | 18.531 | 553,395 | +7,223 | 0.00% | 10,254,835 |
| 2010-01-18 | 2010-01-14 | 18.594 | 546,172 | +18,845 | 0.00% | 10,155,767 |
| 2010-01-15 | 2010-01-13 | 18.881 | 527,327 | +20,100 | 0.00% | 9,956,465 |
| 2010-01-14 | 2010-01-12 | 19.581 | 507,227 | +17,902 | 0.00% | 9,932,257 |
| 2010-01-13 | 2010-01-11 | 20.027 | 489,325 | +6,282 | 0.00% | 9,799,829 |
| 2010-01-12 | 2010-01-08 | 20.250 | 483,043 | +314 | 0.00% | 9,781,678 |
| 2010-01-05 | 2009-12-31 | 20.505 | 482,729 | +6,910 | 0.00% | 9,898,280 |
| 2009-12-30 | 2009-12-28 | 20.346 | 475,819 | -314 | 0.00% | 9,680,841 |
| 2009-12-23 | 2009-12-21 | 19.454 | 476,133 | -2,199 | 0.00% | 9,262,750 |
| 2009-12-21 | 2009-12-17 | 20.091 | 478,332 | +3,141 | 0.00% | 9,610,130 |
| 2009-12-18 | 2009-12-16 | 20.059 | 475,191 | +3,140 | 0.00% | 9,531,894 |
| 2009-12-17 | 2009-12-15 | 20.314 | 472,051 | +1,257 | 0.00% | 9,589,149 |
| 2009-12-16 | 2009-12-14 | 20.600 | 470,794 | -2,513 | 0.00% | 9,698,524 |
| 2009-12-11 | 2009-12-09 | 20.441 | 473,307 | +6,910 | 0.00% | 9,674,943 |
| 2009-12-10 | 2009-12-08 | 20.760 | 466,397 | +5,967 | 0.00% | 9,682,195 |
| 2009-12-09 | 2009-12-07 | 21.142 | 460,430 | +6,282 | 0.00% | 9,734,242 |
| 2009-12-07 | 2009-12-03 | 21.492 | 454,148 | -3,141 | 0.00% | 9,760,490 |
| 2009-12-04 | 2009-12-02 | 21.460 | 457,289 | -3,141 | 0.00% | 9,813,436 |
| 2009-12-03 | 2009-12-01 | 21.333 | 460,430 | -314 | 0.00% | 9,822,202 |
| 2009-12-02 | 2009-11-30 | 20.855 | 460,744 | -2,513 | 0.00% | 9,608,851 |
| 2009-12-01 | 2009-11-27 | 19.932 | 463,257 | +12,563 | 0.00% | 9,233,509 |
| 2009-11-30 | 2009-11-26 | 21.046 | 450,694 | +2,827 | 0.00% | 9,485,357 |
| 2009-11-27 | 2009-11-25 | 21.651 | 447,867 | +4,711 | 0.00% | 9,696,800 |
| 2009-11-26 | 2009-11-24 | 21.810 | 443,156 | +4,711 | 0.00% | 9,665,352 |
| 2009-11-25 | 2009-11-23 | 22.192 | 438,445 | -1,570 | 0.00% | 9,730,124 |
| 2009-11-24 | 2009-11-20 | 21.492 | 440,015 | +3,141 | 0.00% | 9,456,746 |
| 2009-11-20 | 2009-11-18 | 22.352 | 436,874 | -19,787 | 0.00% | 9,764,809 |
| 2009-11-19 | 2009-11-17 | 21.969 | 456,661 | +3,141 | 0.00% | 10,032,600 |
| 2009-11-18 | 2009-11-16 | 22.161 | 453,520 | -4,711 | 0.00% | 10,050,233 |
| 2009-11-17 | 2009-11-13 | 21.651 | 458,231 | -943 | 0.00% | 9,921,192 |
| 2009-11-16 | 2009-11-12 | 21.237 | 459,174 | -4,711 | 0.00% | 9,751,549 |
| 2009-11-12 | 2009-11-10 | 21.460 | 463,885 | +9,737 | 0.00% | 9,954,987 |
| 2009-11-11 | 2009-11-09 | 21.205 | 454,148 | +3,140 | 0.00% | 9,630,351 |
| 2009-11-09 | 2009-11-05 | 20.218 | 451,008 | -3,140 | 0.00% | 9,118,606 |
| 2009-11-06 | 2009-11-04 | 20.218 | 454,148 | +1,884 | 0.00% | 9,182,091 |
| 2009-11-05 | 2009-11-03 | 19.709 | 452,264 | -3,455 | 0.00% | 8,913,600 |
| 2009-11-04 | 2009-11-02 | 20.059 | 455,719 | +1,885 | 0.00% | 9,141,304 |
| 2009-11-03 | 2009-10-30 | 20.027 | 453,834 | -11,621 | 0.00% | 9,089,043 |
| 2009-11-02 | 2009-10-29 | 19.359 | 465,455 | +20,101 | 0.00% | 9,010,559 |
| 2009-10-30 | 2009-10-28 | 19.900 | 445,354 | +942 | 0.00% | 8,862,492 |
| 2009-10-28 | 2009-10-23 | 20.728 | 444,412 | -17,588 | 0.00% | 9,211,646 |
| 2009-10-27 | 2009-10-22 | 20.155 | 462,000 | +3,140 | 0.00% | 9,311,425 |
| 2009-10-22 | 2009-10-20 | 20.186 | 458,860 | -36,118 | 0.00% | 9,262,750 |
| 2009-10-19 | 2009-10-15 | 19.900 | 494,978 | -1,884 | 0.00% | 9,850,003 |
| 2009-10-16 | 2009-10-14 | 19.836 | 496,862 | -5,339 | 0.00% | 9,855,855 |
| 2009-10-15 | 2009-10-13 | 19.359 | 502,201 | -5,340 | 0.00% | 9,721,910 |
| 2009-10-14 | 2009-10-12 | 19.390 | 507,541 | -3,455 | 0.00% | 9,841,445 |
| 2009-10-13 | 2009-10-09 | 19.454 | 510,996 | -11,306 | 0.00% | 9,940,979 |
| 2009-10-12 | 2009-10-08 | 19.327 | 522,302 | -13,191 | 0.00% | 10,094,408 |
| 2009-10-09 | 2009-10-07 | 19.072 | 535,493 | -101,131 | 0.00% | 10,212,947 |
| 2009-10-08 | 2009-10-06 | 18.754 | 636,624 | -219,851 | 0.00% | 11,939,022 |
| 2009-10-07 | 2009-10-05 | 18.340 | 856,475 | +1,884 | 0.00% | 15,707,521 |
| 2009-10-06 | 2009-10-02 | 18.117 | 854,591 | +7,538 | 0.00% | 15,482,498 |
| 2009-10-05 | 2009-09-30 | 18.594 | 847,053 | +314,072 | 0.00% | 15,750,484 |
| 2009-09-30 | 2009-09-28 | 18.308 | 532,981 | +5,026 | 0.00% | 9,757,758 |
| 2009-09-28 | 2009-09-24 | 18.754 | 527,955 | +6,909 | 0.00% | 9,901,082 |
| 2009-09-24 | 2009-09-22 | 19.454 | 521,046 | -628 | 0.00% | 10,136,493 |
| 2009-09-23 | 2009-09-21 | 19.168 | 521,674 | +5,653 | 0.00% | 9,999,221 |
| 2009-09-22 | 2009-09-18 | 19.613 | 516,021 | -7,851 | 0.00% | 10,120,886 |
| 2009-09-21 | 2009-09-17 | 19.836 | 523,872 | +27,638 | 0.00% | 10,391,631 |
| 2009-09-18 | 2009-09-16 | 19.581 | 496,234 | -9,422 | 0.00% | 9,716,998 |
| 2009-09-17 | 2009-09-15 | 18.754 | 505,656 | +6,281 | 0.00% | 9,482,895 |
| 2009-09-15 | 2009-09-11 | 18.977 | 499,375 | -14,761 | 0.00% | 9,476,403 |
| 2009-09-14 | 2009-09-10 | 18.817 | 514,136 | -4,711 | 0.00% | 9,674,665 |
| 2009-09-11 | 2009-09-09 | 18.403 | 518,847 | +4,711 | 0.00% | 9,548,554 |
| 2009-09-10 | 2009-09-08 | 18.754 | 514,136 | -4,711 | 0.00% | 9,641,926 |
| 2009-09-09 | 2009-09-07 | 18.403 | 518,847 | -37,061 | 0.00% | 9,548,554 |
| 2009-09-08 | 2009-09-04 | 17.926 | 555,908 | -25,440 | 0.00% | 9,965,103 |
| 2009-09-07 | 2009-09-03 | 17.130 | 581,348 | -2,198 | 0.00% | 9,958,385 |
| 2009-09-04 | 2009-09-02 | 16.780 | 583,546 | -314 | 0.00% | 9,791,657 |
| 2009-09-02 | 2009-08-31 | 16.843 | 583,860 | -1,571 | 0.00% | 9,834,105 |
| 2009-08-31 | 2009-08-27 | 16.843 | 585,431 | +3,141 | 0.00% | 9,860,566 |
| 2009-08-28 | 2009-08-26 | 16.875 | 582,290 | -1,570 | 0.00% | 9,826,201 |
| 2009-08-27 | 2009-08-25 | 16.811 | 583,860 | +1,570 | 0.00% | 9,815,515 |
| 2009-08-25 | 2009-08-21 | 16.684 | 582,290 | +5,025 | 0.00% | 9,714,961 |
| 2009-08-21 | 2009-08-19 | 16.780 | 577,265 | +3,141 | 0.00% | 9,686,264 |
| 2009-08-19 | 2009-08-17 | 16.875 | 574,124 | -2,513 | 0.00% | 9,688,399 |
| 2009-08-18 | 2009-08-14 | 17.225 | 576,637 | -7,851 | 0.00% | 9,932,767 |
| 2009-08-17 | 2009-08-13 | 17.098 | 584,488 | +7,223 | 0.00% | 9,993,563 |
| 2009-08-14 | 2009-08-12 | 16.780 | 577,265 | -3,140 | 0.00% | 9,686,264 |
| 2009-08-13 | 2009-08-11 | 16.971 | 580,405 | -315 | 0.00% | 9,849,832 |
| 2009-08-12 | 2009-08-10 | 16.780 | 580,720 | +10,365 | 0.00% | 9,744,238 |
| 2009-08-11 | 2009-08-07 | 16.270 | 570,355 | +28,580 | 0.00% | 9,279,757 |
| 2009-08-10 | 2009-08-06 | 16.684 | 541,775 | +2,827 | 0.00% | 9,039,007 |
| 2009-08-07 | 2009-08-05 | 16.907 | 538,948 | +9,736 | 0.00% | 9,111,961 |
| 2009-08-06 | 2009-08-04 | 17.225 | 529,212 | +37,689 | 0.00% | 9,115,855 |
| 2009-08-05 | 2009-08-03 | 17.798 | 491,523 | +14,133 | 0.00% | 8,748,349 |
| 2009-08-04 | 2009-07-31 | 17.767 | 477,390 | -3,141 | 0.00% | 8,481,604 |
| 2009-08-03 | 2009-07-30 | 17.798 | 480,531 | -1,570 | 0.00% | 8,552,709 |
| 2009-07-31 | 2009-07-29 | 17.735 | 482,101 | -3,769 | 0.00% | 8,549,952 |
| 2009-07-30 | 2009-07-28 | 18.117 | 485,870 | -20,100 | 0.00% | 8,802,435 |
| 2009-07-29 | 2009-07-27 | 17.448 | 505,970 | +12,563 | 0.00% | 8,828,274 |
| 2009-07-28 | 2009-07-24 | 17.225 | 493,407 | -6,596 | 0.00% | 8,499,102 |
| 2009-07-27 | 2009-07-23 | 16.939 | 500,003 | -15,075 | 0.00% | 8,469,440 |
| 2009-07-24 | 2009-07-22 | 16.620 | 515,078 | +15,703 | 0.00% | 8,560,792 |
| 2009-07-23 | 2009-07-21 | 17.066 | 499,375 | +4,711 | 0.00% | 8,522,403 |
| 2009-07-22 | 2009-07-20 | 17.193 | 494,664 | -1,884 | 0.00% | 8,505,004 |
| 2009-07-21 | 2009-07-17 | 16.811 | 496,548 | -10,051 | 0.00% | 8,347,677 |
| 2009-07-17 | 2009-07-15 | 16.366 | 506,599 | -4,711 | 0.00% | 8,290,828 |
| 2009-07-15 | 2009-07-13 | 15.665 | 511,310 | +5,654 | 0.00% | 8,009,766 |
| 2009-07-14 | 2009-07-10 | 16.111 | 505,656 | +13,505 | 0.00% | 8,146,595 |
| 2009-07-13 | 2009-07-09 | 16.238 | 492,151 | -1,571 | 0.00% | 7,991,697 |
| 2009-07-10 | 2009-07-08 | 16.334 | 493,722 | +5,968 | 0.00% | 8,064,367 |
| 2009-07-09 | 2009-07-07 | 16.461 | 487,754 | -1,885 | 0.00% | 8,029,007 |
| 2009-07-08 | 2009-07-06 | 16.716 | 489,639 | +7,852 | 0.00% | 8,184,757 |
| 2009-07-07 | 2009-07-03 | 17.002 | 481,787 | -3,141 | 0.00% | 8,191,563 |
| 2009-07-06 | 2009-07-02 | 17.066 | 484,928 | -3,140 | 0.00% | 8,275,848 |
| 2009-07-03 | 2009-06-30 | 17.193 | 488,068 | +3,140 | 0.00% | 8,391,596 |
| 2009-07-02 | 2009-06-29 | 17.098 | 484,928 | -4,711 | 0.00% | 8,291,288 |
| 2009-06-30 | 2009-06-26 | 17.353 | 489,639 | +1,257 | 0.00% | 8,496,557 |
| 2009-06-29 | 2009-06-25 | 17.162 | 488,382 | -13,191 | 0.00% | 8,381,445 |
| 2009-06-26 | 2009-06-24 | 16.589 | 501,573 | +6,595 | 0.00% | 8,320,364 |
| 2009-06-25 | 2009-06-23 | 16.461 | 494,978 | +3,141 | 0.00% | 8,147,923 |
| 2009-06-24 | 2009-06-22 | 17.066 | 491,837 | -1,256 | 0.00% | 8,393,758 |
| 2009-06-22 | 2009-06-18 | 16.334 | 493,093 | +1,256 | 0.00% | 8,054,093 |
| 2009-06-19 | 2009-06-17 | 16.939 | 491,837 | -7,538 | 0.00% | 8,331,118 |
| 2009-06-18 | 2009-06-16 | 16.589 | 499,375 | +10,679 | 0.00% | 8,283,903 |
| 2009-06-17 | 2009-06-15 | 16.652 | 488,696 | -7,538 | 0.00% | 8,137,874 |
| 2009-06-16 | 2009-06-12 | 16.620 | 496,234 | -25,440 | 0.00% | 8,247,598 |
| 2009-06-15 | 2009-06-11 | 16.238 | 521,674 | -6,595 | 0.00% | 8,471,100 |
| 2009-06-12 | 2009-06-10 | 16.015 | 528,269 | -18,845 | 0.00% | 8,460,452 |
| 2009-06-11 | 2009-06-09 | 15.124 | 547,114 | +27,953 | 0.00% | 8,274,503 |
| 2009-06-10 | 2009-06-08 | 15.474 | 519,161 | -3,141 | 0.00% | 8,033,574 |
| 2009-06-09 | 2009-06-05 | 15.633 | 522,302 | +628 | 0.00% | 8,165,328 |
| 2009-06-08 | 2009-06-04 | 15.379 | 521,674 | +4,397 | 0.00% | 8,022,630 |
| 2009-06-05 | 2009-06-03 | 15.761 | 517,277 | +1,256 | 0.00% | 8,152,651 |
| 2009-06-04 | 2009-06-02 | 15.602 | 516,021 | +13,191 | 0.00% | 8,050,705 |
| 2009-06-03 | 2009-06-01 | 16.270 | 502,830 | +5,654 | 0.00% | 8,181,116 |
| 2009-06-02 | 2009-05-29 | 15.538 | 497,176 | -16,646 | 0.00% | 7,725,035 |
| 2009-06-01 | 2009-05-27 | 15.315 | 513,822 | -9,736 | 0.00% | 7,869,157 |
| 2009-05-29 | 2009-05-26 | 14.710 | 523,558 | +628 | 0.00% | 7,701,534 |
| 2009-05-26 | 2009-05-22 | 15.838 | 522,930 | +2,310 | 0.00% | 8,282,083 |
| 2009-05-25 | 2009-05-21 | 15.871 | 520,620 | +5,432 | 0.00% | 8,262,747 |
| 2009-05-22 | 2009-05-20 | 15.937 | 515,188 | -301 | 0.00% | 8,210,676 |
| 2009-05-21 | 2009-05-19 | 16.037 | 515,489 | -4,528 | 0.00% | 8,266,713 |
| 2009-05-19 | 2009-05-15 | 15.407 | 520,017 | -6,338 | 0.00% | 8,011,957 |
| 2009-05-18 | 2009-05-14 | 14.877 | 526,355 | +7,546 | 0.00% | 7,830,567 |
| 2009-05-15 | 2009-05-13 | 15.241 | 518,809 | -1,811 | 0.00% | 7,907,395 |
| 2009-05-13 | 2009-05-11 | 15.606 | 520,620 | -604 | 0.00% | 8,124,748 |
| 2009-05-12 | 2009-05-08 | 15.904 | 521,224 | -2,112 | 0.00% | 8,289,604 |
| 2009-05-11 | 2009-05-07 | 15.904 | 523,336 | +13,581 | 0.00% | 8,323,193 |
| 2009-05-07 | 2009-05-05 | 15.208 | 509,755 | -16,901 | 0.00% | 7,752,509 |
| 2009-05-06 | 2009-05-04 | 15.473 | 526,656 | -22,032 | 0.00% | 8,149,145 |
| 2009-05-05 | 2009-04-30 | 14.778 | 548,688 | +4,527 | 0.00% | 8,108,274 |
| 2009-05-04 | 2009-04-29 | 14.281 | 544,161 | -1,509 | 0.00% | 7,770,926 |
| 2009-04-30 | 2009-04-28 | 13.651 | 545,670 | -3,018 | 0.00% | 7,448,956 |
| 2009-04-29 | 2009-04-27 | 13.320 | 548,688 | -5,433 | 0.00% | 7,308,355 |
| 2009-04-28 | 2009-04-24 | 14.148 | 554,121 | +8,149 | 0.00% | 7,839,721 |
| 2009-04-27 | 2009-04-23 | 14.512 | 545,972 | -6,187 | 0.00% | 7,923,419 |
| 2009-04-24 | 2009-04-22 | 14.115 | 552,159 | -3,018 | 0.00% | 7,793,667 |
| 2009-04-23 | 2009-04-21 | 14.612 | 555,177 | +3,169 | 0.00% | 8,112,191 |
| 2009-04-22 | 2009-04-20 | 14.910 | 552,008 | -7,545 | 0.00% | 8,230,496 |
| 2009-04-21 | 2009-04-17 | 14.811 | 559,553 | -6,037 | 0.00% | 8,287,373 |
| 2009-04-20 | 2009-04-16 | 14.678 | 565,590 | -603 | 0.00% | 8,301,825 |
| 2009-04-17 | 2009-04-15 | 14.744 | 566,193 | -1,509 | 0.00% | 8,348,196 |
| 2009-04-16 | 2009-04-14 | 14.877 | 567,702 | -13,280 | 0.00% | 8,445,685 |
| 2009-04-15 | 2009-04-09 | 14.446 | 580,982 | -3,320 | 0.00% | 8,393,001 |
| 2009-04-14 | 2009-04-08 | 14.181 | 584,302 | +604 | 0.00% | 8,286,083 |
| 2009-04-09 | 2009-04-07 | 14.115 | 583,698 | -14,487 | 0.00% | 8,238,837 |
| 2009-04-08 | 2009-04-06 | 13.883 | 598,185 | -14,185 | 0.00% | 8,304,580 |
| 2009-04-07 | 2009-04-03 | 13.485 | 612,370 | +9,356 | 0.00% | 8,258,030 |
| 2009-04-06 | 2009-04-02 | 13.618 | 603,014 | -32,595 | 0.00% | 8,211,781 |
| 2009-04-03 | 2009-04-01 | 13.154 | 635,609 | +10,261 | 0.00% | 8,360,816 |
| 2009-04-02 | 2009-03-31 | 13.353 | 625,348 | -3,923 | 0.00% | 8,350,163 |
| 2009-04-01 | 2009-03-30 | 13.021 | 629,271 | +29,577 | 0.00% | 8,194,046 |
| 2009-03-31 | 2009-03-27 | 13.883 | 599,694 | -45,271 | 0.00% | 8,325,529 |
| 2009-03-30 | 2009-03-26 | 13.618 | 644,965 | -44,064 | 0.00% | 8,783,065 |
| 2009-03-27 | 2009-03-25 | 11.862 | 689,029 | -15,393 | 0.00% | 8,173,134 |
| 2009-03-26 | 2009-03-24 | 11.729 | 704,422 | +2,113 | 0.00% | 8,262,363 |
| 2009-03-25 | 2009-03-23 | 11.663 | 702,309 | -6,640 | 0.00% | 8,191,039 |
| 2009-03-24 | 2009-03-20 | 10.967 | 708,949 | +2,415 | 0.00% | 7,775,192 |
| 2009-03-23 | 2009-03-19 | 11.597 | 706,534 | -1,509 | 0.00% | 8,193,496 |
| 2009-03-20 | 2009-03-18 | 11.597 | 708,043 | -6,338 | 0.00% | 8,210,995 |
| 2009-03-19 | 2009-03-17 | 11.431 | 714,381 | -604 | 0.00% | 8,166,145 |
| 2009-03-18 | 2009-03-16 | 11.431 | 714,985 | -8,752 | 0.00% | 8,173,050 |
| 2009-03-17 | 2009-03-13 | 11.100 | 723,737 | -35,312 | 0.00% | 8,033,295 |
| 2009-03-16 | 2009-03-12 | 10.570 | 759,049 | +1,509 | 0.00% | 8,022,849 |
| 2009-03-13 | 2009-03-11 | 10.802 | 757,540 | -12,072 | 0.00% | 8,182,599 |
| 2009-03-11 | 2009-03-09 | 10.470 | 769,612 | +3,018 | 0.00% | 8,057,996 |
| 2009-03-10 | 2009-03-06 | 10.271 | 766,594 | +6,036 | 0.00% | 7,873,997 |
| 2009-03-06 | 2009-03-04 | 10.536 | 760,558 | +3,018 | 0.00% | 8,013,598 |
| 2009-03-04 | 2009-03-02 | 10.205 | 757,540 | +17,203 | 0.00% | 7,730,799 |
| 2009-03-03 | 2009-02-27 | 10.536 | 740,337 | +3,018 | 0.00% | 7,800,540 |
| 2009-03-02 | 2009-02-26 | 10.768 | 737,319 | -3,018 | 0.00% | 7,939,751 |
| 2009-02-27 | 2009-02-25 | 10.901 | 740,337 | -1,509 | 0.00% | 8,070,370 |
| 2009-02-26 | 2009-02-24 | 10.735 | 741,846 | +4,225 | 0.00% | 7,963,920 |
| 2009-02-24 | 2009-02-20 | 10.802 | 737,621 | +21,127 | 0.00% | 7,967,443 |
| 2009-02-23 | 2009-02-19 | 11.100 | 716,494 | +3,018 | 0.00% | 7,952,899 |
| 2009-02-20 | 2009-02-18 | 11.166 | 713,476 | +3,018 | 0.00% | 7,966,680 |
| 2009-02-19 | 2009-02-17 | 11.166 | 710,458 | +13,582 | 0.00% | 7,932,981 |
| 2009-02-18 | 2009-02-16 | 11.796 | 696,876 | -3,019 | 0.00% | 8,220,034 |
| 2009-02-16 | 2009-02-12 | 11.464 | 699,895 | +3,019 | 0.00% | 8,023,745 |
| 2009-02-13 | 2009-02-11 | 11.829 | 696,876 | +17,203 | 0.00% | 8,243,124 |
| 2009-02-11 | 2009-02-09 | 12.061 | 679,673 | -6,037 | 0.00% | 8,197,275 |
| 2009-02-10 | 2009-02-06 | 12.094 | 685,710 | -4,225 | 0.00% | 8,292,805 |
| 2009-02-09 | 2009-02-05 | 11.564 | 689,935 | -18,712 | 0.00% | 7,978,141 |
| 2009-02-06 | 2009-02-04 | 11.133 | 708,647 | +604 | 0.00% | 7,889,280 |
| 2009-02-02 | 2009-01-29 | 11.199 | 708,043 | -4,829 | 0.00% | 7,929,475 |
| 2009-01-30 | 2009-01-23 | 10.735 | 712,872 | +3,018 | 0.00% | 7,652,876 |
| 2009-01-22 | 2009-01-20 | 10.901 | 709,854 | +7,847 | 0.00% | 7,738,077 |
| 2009-01-20 | 2009-01-16 | 11.398 | 702,007 | -7,244 | 0.00% | 8,001,437 |
| 2009-01-19 | 2009-01-15 | 11.000 | 709,251 | +5,433 | 0.00% | 7,802,004 |
| 2009-01-16 | 2009-01-14 | 11.166 | 703,818 | +13,883 | 0.00% | 7,858,839 |
| 2009-01-15 | 2009-01-13 | 11.299 | 689,935 | +13,280 | 0.00% | 7,795,261 |
| 2009-01-14 | 2009-01-12 | 11.464 | 676,655 | -29,578 | 0.00% | 7,757,317 |
| 2009-01-13 | 2009-01-09 | 12.094 | 706,233 | +6,037 | 0.00% | 8,541,005 |
| 2009-01-12 | 2009-01-08 | 12.226 | 700,196 | +61,870 | 0.00% | 8,560,795 |
| 2009-01-09 | 2009-01-07 | 13.121 | 638,326 | +21,127 | 0.00% | 8,375,405 |
| 2009-01-08 | 2009-01-06 | 14.148 | 617,199 | -21,127 | 0.00% | 8,732,150 |
| 2009-01-06 | 2009-01-02 | 14.247 | 638,326 | -13,279 | 0.00% | 9,094,506 |
| 2008-12-30 | 2008-12-24 | 13.717 | 651,605 | +3,018 | 0.00% | 8,938,258 |
| 2008-12-29 | 2008-12-22 | 14.247 | 648,587 | -6,036 | 0.00% | 9,240,699 |
| 2008-12-23 | 2008-12-19 | 14.512 | 654,623 | -6,036 | 0.00% | 9,500,216 |
| 2008-12-22 | 2008-12-18 | 14.645 | 660,659 | -7,546 | 0.00% | 9,675,374 |
| 2008-12-19 | 2008-12-17 | 14.247 | 668,205 | +1,509 | 0.00% | 9,520,205 |
| 2008-12-18 | 2008-12-16 | 13.883 | 666,696 | -6,036 | 0.00% | 9,255,715 |
| 2008-12-17 | 2008-12-15 | 14.082 | 672,732 | +9,054 | 0.00% | 9,473,253 |
| 2008-12-16 | 2008-12-12 | 14.148 | 663,678 | +1,510 | 0.00% | 9,389,737 |
| 2008-12-15 | 2008-12-11 | 14.744 | 662,168 | -4,829 | 0.00% | 9,763,293 |
| 2008-12-12 | 2008-12-10 | 14.778 | 666,997 | -4,829 | 0.00% | 9,856,594 |
| 2008-12-11 | 2008-12-09 | 13.949 | 671,826 | +301 | 0.00% | 9,371,455 |
| 2008-12-10 | 2008-12-08 | 14.479 | 671,525 | -26,257 | 0.00% | 9,723,256 |
| 2008-12-09 | 2008-12-05 | 13.485 | 697,782 | -1,509 | 0.00% | 9,409,841 |
| 2008-12-08 | 2008-12-04 | 13.253 | 699,291 | +37,123 | 0.00% | 9,268,000 |
| 2008-12-05 | 2008-12-03 | 12.955 | 662,168 | -34,708 | 0.00% | 8,578,534 |
| 2008-12-04 | 2008-12-02 | 12.591 | 696,876 | +39,235 | 0.00% | 8,774,194 |
| 2008-12-03 | 2008-12-01 | 13.088 | 657,641 | -3,018 | 0.00% | 8,607,045 |
| 2008-12-02 | 2008-11-28 | 12.591 | 660,659 | -43,159 | 0.00% | 8,318,194 |
| 2008-12-01 | 2008-11-27 | 12.657 | 703,818 | +39,537 | 0.00% | 8,908,239 |
| 2008-11-28 | 2008-11-26 | 12.458 | 664,281 | -18,712 | 0.00% | 8,275,758 |
| 2008-11-27 | 2008-11-25 | 12.127 | 682,993 | -12,676 | 0.00% | 8,282,577 |
| 2008-11-26 | 2008-11-24 | 11.100 | 695,669 | -1,509 | 0.00% | 7,721,747 |
| 2008-11-25 | 2008-11-21 | 11.100 | 697,178 | +1,509 | 0.00% | 7,738,497 |
| 2008-11-24 | 2008-11-20 | 10.868 | 695,669 | +39,537 | 0.00% | 7,560,397 |
| 2008-11-21 | 2008-11-19 | 11.564 | 656,132 | +6,036 | 0.00% | 7,587,256 |
| 2008-11-20 | 2008-11-18 | 11.928 | 650,096 | +14,487 | 0.00% | 7,754,398 |
| 2008-11-19 | 2008-11-17 | 12.259 | 635,609 | +5,734 | 0.00% | 7,792,196 |
| 2008-11-18 | 2008-11-14 | 12.425 | 629,875 | -9,356 | 0.00% | 7,826,251 |
| 2008-11-17 | 2008-11-13 | 12.193 | 639,231 | +8,752 | 0.00% | 7,794,240 |
| 2008-11-14 | 2008-11-12 | 12.690 | 630,479 | +3,622 | 0.00% | 8,000,876 |
| 2008-11-13 | 2008-11-11 | 12.756 | 626,857 | -3,018 | 0.00% | 7,996,452 |
| 2008-11-12 | 2008-11-10 | 13.055 | 629,875 | -302 | 0.00% | 8,222,781 |
| 2008-11-11 | 2008-11-07 | 12.326 | 630,177 | -10,563 | 0.00% | 7,767,363 |
| 2008-11-10 | 2008-11-06 | 11.961 | 640,740 | +6,338 | 0.00% | 7,664,029 |
| 2008-11-07 | 2008-11-05 | 13.055 | 634,402 | -19,618 | 0.00% | 8,281,879 |
| 2008-11-06 | 2008-11-04 | 12.591 | 654,020 | -10,865 | 0.00% | 8,234,604 |
| 2008-11-05 | 2008-11-03 | 12.326 | 664,885 | -25,050 | 0.00% | 8,195,163 |
| 2008-11-04 | 2008-10-31 | 11.729 | 689,935 | -3,622 | 0.00% | 8,092,441 |
| 2008-11-03 | 2008-10-30 | 12.094 | 693,557 | -60,663 | 0.00% | 8,387,705 |
| 2008-10-31 | 2008-10-29 | 10.702 | 754,220 | -12,676 | 0.00% | 8,071,768 |
| 2008-10-30 | 2008-10-28 | 10.802 | 766,896 | -32,595 | 0.00% | 8,283,659 |
| 2008-10-29 | 2008-10-27 | 9.277 | 799,491 | +12,072 | 0.00% | 7,417,196 |
| 2008-10-28 | 2008-10-24 | 10.437 | 787,419 | +30,181 | 0.00% | 8,218,349 |
| 2008-10-27 | 2008-10-23 | 11.265 | 757,238 | +42,555 | 0.00% | 8,530,597 |
| 2008-10-24 | 2008-10-22 | 11.729 | 714,683 | +69,416 | 0.00% | 8,382,718 |
| 2008-10-23 | 2008-10-21 | 12.425 | 645,267 | -25,050 | 0.00% | 8,017,498 |
| 2008-10-22 | 2008-10-20 | 12.856 | 670,317 | -28,370 | 0.00% | 8,617,476 |
| 2008-10-21 | 2008-10-17 | 11.961 | 698,687 | +35,311 | 0.00% | 8,357,146 |
| 2008-10-20 | 2008-10-16 | 12.624 | 663,376 | +104,124 | 0.00% | 8,374,384 |
| 2008-10-17 | 2008-10-15 | 13.750 | 559,252 | +3,622 | 0.00% | 7,689,954 |
| 2008-10-16 | 2008-10-14 | 14.612 | 555,630 | -26,257 | 0.00% | 8,118,810 |
| 2008-10-15 | 2008-10-13 | 14.181 | 581,887 | -51,610 | 0.00% | 8,251,835 |
| 2008-10-14 | 2008-10-10 | 12.425 | 633,497 | +41,046 | 0.00% | 7,871,254 |
| 2008-10-13 | 2008-10-09 | 13.419 | 592,451 | -18,712 | 0.00% | 7,950,155 |
| 2008-10-10 | 2008-10-08 | 12.591 | 611,163 | +47,988 | 0.00% | 7,695,003 |
| 2008-10-09 | 2008-10-06 | 13.684 | 563,175 | +27,163 | 0.00% | 7,706,577 |
| 2008-10-08 | 2008-10-03 | 14.446 | 536,012 | +22,635 | 0.00% | 7,743,354 |
| 2008-10-06 | 2008-10-02 | 15.010 | 513,377 | +8,149 | 0.00% | 7,705,534 |
| 2008-10-03 | 2008-09-30 | 15.175 | 505,228 | +3,018 | 0.00% | 7,666,921 |
| 2008-10-02 | 2008-09-29 | 14.943 | 502,210 | +7,545 | 0.00% | 7,504,643 |
| 2008-09-30 | 2008-09-26 | 15.705 | 494,665 | -9,054 | 0.00% | 7,768,866 |
| 2008-09-29 | 2008-09-25 | 15.507 | 503,719 | +3,018 | 0.00% | 7,810,922 |
| 2008-09-26 | 2008-09-24 | 15.573 | 500,701 | -7,545 | 0.00% | 7,797,303 |
| 2008-09-24 | 2008-09-22 | 16.070 | 508,246 | -37,726 | 0.00% | 8,167,400 |
| 2008-09-23 | 2008-09-19 | 15.473 | 545,972 | -3,018 | 0.00% | 8,448,028 |
| 2008-09-22 | 2008-09-18 | 13.320 | 548,990 | -2,113 | 0.00% | 7,312,378 |
| 2008-09-19 | 2008-09-17 | 13.287 | 551,103 | +28,672 | 0.00% | 7,322,262 |
| 2008-09-18 | 2008-09-16 | 14.744 | 522,431 | +21,127 | 0.00% | 7,702,950 |
| 2008-09-17 | 2008-09-12 | 15.904 | 501,304 | +10,563 | 0.00% | 7,972,794 |
| 2008-09-16 | 2008-09-11 | 16.235 | 490,741 | +4,225 | 0.00% | 7,967,399 |
| 2008-09-12 | 2008-09-10 | 16.799 | 486,516 | +14,487 | 0.00% | 8,172,844 |
| 2008-09-10 | 2008-09-08 | 17.495 | 472,029 | -6,036 | 0.00% | 8,257,921 |
| 2008-09-09 | 2008-09-05 | 16.865 | 478,065 | +13,279 | 0.00% | 8,062,558 |
| 2008-09-05 | 2008-09-03 | 17.196 | 464,786 | +12,073 | 0.00% | 7,992,608 |
| 2008-09-04 | 2008-09-02 | 17.726 | 452,713 | +1,207 | 0.00% | 8,024,997 |
| 2008-09-03 | 2008-09-01 | 17.793 | 451,506 | +6,036 | 0.00% | 8,033,521 |
| 2008-09-02 | 2008-08-29 | 17.925 | 445,470 | -1,509 | 0.00% | 7,985,164 |
| 2008-09-01 | 2008-08-28 | 17.693 | 446,979 | -3,018 | 0.00% | 7,908,543 |
| 2008-08-29 | 2008-08-27 | 18.091 | 449,997 | -3,018 | 0.00% | 8,140,862 |
| 2008-08-28 | 2008-08-26 | 17.826 | 453,015 | +3,018 | 0.00% | 8,075,380 |
| 2008-08-27 | 2008-08-25 | 17.693 | 449,997 | -3,018 | 0.00% | 7,961,942 |
| 2008-08-26 | 2008-08-21 | 16.964 | 453,015 | +3,018 | 0.00% | 7,685,120 |
| 2008-08-25 | 2008-08-20 | 17.329 | 449,997 | -905 | 0.00% | 7,797,932 |
| 2008-08-19 | 2008-08-15 | 17.229 | 450,902 | +1,509 | 0.00% | 7,768,794 |
| 2008-08-18 | 2008-08-14 | 17.229 | 449,393 | +7,545 | 0.00% | 7,742,795 |
| 2008-08-15 | 2008-08-13 | 17.395 | 441,848 | +3,018 | 0.00% | 7,685,999 |
| 2008-08-12 | 2008-08-08 | 18.986 | 438,830 | +604 | 0.00% | 8,331,420 |
| 2008-08-11 | 2008-08-07 | 19.184 | 438,226 | -3,018 | 0.00% | 8,407,073 |
| 2008-08-08 | 2008-08-05 | 19.019 | 441,244 | +3,018 | 0.00% | 8,391,871 |
| 2008-08-05 | 2008-08-01 | 19.549 | 438,226 | -3,018 | 0.00% | 8,566,793 |
| 2008-08-01 | 2008-07-30 | 19.516 | 441,244 | -33,199 | 0.00% | 8,611,171 |
| 2008-07-31 | 2008-07-29 | 18.754 | 474,443 | +603 | 0.00% | 8,897,512 |
| 2008-07-29 | 2008-07-25 | 19.151 | 473,840 | -905 | 0.00% | 9,074,604 |
| 2008-07-28 | 2008-07-24 | 19.383 | 474,745 | -3,622 | 0.00% | 9,202,046 |
| 2008-07-25 | 2008-07-23 | 19.449 | 478,367 | -9,356 | 0.00% | 9,303,951 |
| 2008-07-24 | 2008-07-22 | 18.886 | 487,723 | +4,527 | 0.00% | 9,211,200 |
| 2008-07-23 | 2008-07-21 | 18.820 | 483,196 | -9,054 | 0.00% | 9,093,682 |
| 2008-07-22 | 2008-07-18 | 18.389 | 492,250 | +12,072 | 0.00% | 9,052,048 |
| 2008-07-21 | 2008-07-17 | 18.124 | 480,178 | +4,829 | 0.00% | 8,702,774 |
| 2008-07-18 | 2008-07-16 | 17.660 | 475,349 | -1,811 | 0.00% | 8,394,753 |
| 2008-07-16 | 2008-07-14 | 18.356 | 477,160 | +3,018 | 0.00% | 8,758,746 |
| 2008-07-15 | 2008-07-11 | 18.455 | 474,142 | -1,509 | 0.00% | 8,750,477 |
| 2008-07-14 | 2008-07-10 | 18.091 | 475,651 | -36,217 | 0.00% | 8,604,966 |
| 2008-07-11 | 2008-07-09 | 17.892 | 511,868 | -15,090 | 0.00% | 9,158,405 |
| 2008-07-10 | 2008-07-08 | 17.031 | 526,958 | +3,018 | 0.00% | 8,974,438 |
| 2008-07-09 | 2008-07-07 | 17.594 | 523,940 | +302 | 0.00% | 9,218,159 |
| 2008-07-08 | 2008-07-04 | 16.931 | 523,638 | +14,788 | 0.00% | 8,865,846 |
| 2008-07-07 | 2008-07-03 | 16.600 | 508,850 | +604 | 0.00% | 8,446,866 |
| 2008-07-04 | 2008-07-02 | 17.296 | 508,246 | +9,960 | 0.00% | 8,790,480 |
| 2008-07-03 | 2008-06-30 | 17.660 | 498,286 | -1,509 | 0.00% | 8,799,825 |
| 2008-06-30 | 2008-06-26 | 18.091 | 499,795 | +1,509 | 0.00% | 9,041,754 |
| 2008-06-23 | 2008-06-19 | 18.058 | 498,286 | -3,018 | 0.00% | 8,997,944 |
| 2008-06-18 | 2008-06-16 | 18.223 | 501,304 | -604 | 0.00% | 9,135,493 |
| 2008-06-17 | 2008-06-13 | 17.826 | 501,908 | -1,509 | 0.00% | 8,946,940 |
| 2008-06-13 | 2008-06-11 | 18.190 | 503,417 | +1,509 | 0.00% | 9,157,319 |
| 2008-06-12 | 2008-06-10 | 18.058 | 501,908 | +7,243 | 0.00% | 9,063,350 |
| 2008-06-11 | 2008-06-06 | 19.958 | 494,665 | +6,037 | 0.00% | 9,872,450 |
| 2008-06-10 | 2008-06-05 | 19.686 | 488,628 | +12,448 | 0.00% | 9,619,059 |
| 2008-06-06 | 2008-06-04 | 19.516 | 476,180 | +5,882 | 0.00% | 9,293,059 |
| 2008-06-05 | 2008-06-03 | 19.652 | 470,298 | +7,059 | 0.00% | 9,242,227 |
| 2008-06-02 | 2008-05-29 | 19.720 | 463,239 | -1,470 | 0.00% | 9,135,005 |
| 2008-05-29 | 2008-05-27 | 19.550 | 464,709 | -883 | 0.00% | 9,084,993 |
| 2008-05-28 | 2008-05-26 | 19.380 | 465,592 | +1,471 | 0.00% | 9,023,105 |
| 2008-05-27 | 2008-05-23 | 19.788 | 464,121 | +1,470 | 0.00% | 9,183,957 |
| 2008-05-23 | 2008-05-21 | 20.536 | 462,651 | +2,942 | 0.00% | 9,500,930 |
| 2008-05-22 | 2008-05-20 | 20.298 | 459,709 | +1,470 | 0.00% | 9,331,103 |
| 2008-05-20 | 2008-05-16 | 20.740 | 458,239 | -2,941 | 0.00% | 9,503,806 |
| 2008-05-15 | 2008-05-13 | 20.740 | 461,180 | -7,059 | 0.00% | 9,564,801 |
| 2008-05-14 | 2008-05-09 | 20.094 | 468,239 | +5,588 | 0.00% | 9,408,724 |
| 2008-05-13 | 2008-05-08 | 20.434 | 462,651 | +5,589 | 0.00% | 9,453,740 |
| 2008-05-09 | 2008-05-07 | 20.740 | 457,062 | +1,470 | 0.00% | 9,479,395 |
| 2008-05-08 | 2008-05-06 | 21.080 | 455,592 | -588 | 0.00% | 9,603,807 |
| 2008-05-06 | 2008-05-02 | 21.386 | 456,180 | -13,235 | 0.00% | 9,755,792 |
| 2008-05-05 | 2008-04-30 | 20.978 | 469,415 | +5,882 | 0.00% | 9,847,314 |
| 2008-04-30 | 2008-04-28 | 21.080 | 463,533 | -2,647 | 0.00% | 9,771,202 |
| 2008-04-29 | 2008-04-25 | 20.910 | 466,180 | +1,765 | 0.00% | 9,747,751 |
| 2008-04-28 | 2008-04-24 | 21.046 | 464,415 | -9,706 | 0.00% | 9,774,005 |
| 2008-04-25 | 2008-04-23 | 20.910 | 474,121 | -7,353 | 0.00% | 9,913,796 |
| 2008-04-23 | 2008-04-21 | 20.332 | 481,474 | +3,823 | 0.00% | 9,789,256 |
| 2008-04-21 | 2008-04-17 | 19.992 | 477,651 | -1,470 | 0.00% | 9,549,127 |
| 2008-04-18 | 2008-04-16 | 19.618 | 479,121 | +1,764 | 0.00% | 9,399,325 |
| 2008-04-16 | 2008-04-14 | 19.686 | 477,357 | +7,353 | 0.00% | 9,397,179 |
| 2008-04-15 | 2008-04-11 | 20.910 | 470,004 | -10,882 | 0.00% | 9,827,710 |
| 2008-04-11 | 2008-04-09 | 20.026 | 480,886 | -1,471 | 0.00% | 9,630,151 |
| 2008-04-10 | 2008-04-08 | 19.924 | 482,357 | -5,882 | 0.00% | 9,610,409 |
| 2008-04-09 | 2008-04-07 | 20.060 | 488,239 | -8,824 | 0.00% | 9,794,001 |
| 2008-04-08 | 2008-04-03 | 19.992 | 497,063 | -15,294 | 0.00% | 9,937,209 |
| 2008-04-07 | 2008-04-02 | 19.754 | 512,357 | -35,294 | 0.00% | 10,121,024 |
| 2008-04-03 | 2008-04-01 | 18.836 | 547,651 | -5,294 | 0.00% | 10,315,477 |
| 2008-04-02 | 2008-03-31 | 18.428 | 552,945 | -4,118 | 0.00% | 10,189,594 |
| 2008-04-01 | 2008-03-28 | 18.938 | 557,063 | -12,059 | 0.00% | 10,549,580 |
| 2008-03-31 | 2008-03-27 | 18.428 | 569,122 | -3,529 | 0.00% | 10,487,702 |
| 2008-03-28 | 2008-03-26 | 18.190 | 572,651 | +588 | 0.00% | 10,416,444 |
| 2008-03-27 | 2008-03-25 | 17.680 | 572,063 | -1,471 | 0.00% | 10,113,998 |
| 2008-03-26 | 2008-03-20 | 16.286 | 573,534 | +4,412 | 0.00% | 9,340,505 |
| 2008-03-25 | 2008-03-19 | 16.762 | 569,122 | -3,529 | 0.00% | 9,539,551 |
| 2008-03-20 | 2008-03-18 | 16.252 | 572,651 | +3,823 | 0.00% | 9,306,654 |
| 2008-03-18 | 2008-03-14 | 16.728 | 568,828 | +7,059 | 0.00% | 9,515,283 |
| 2008-03-17 | 2008-03-13 | 16.898 | 561,769 | +4,412 | 0.00% | 9,492,701 |
| 2008-03-14 | 2008-03-12 | 17.884 | 557,357 | -2,941 | 0.00% | 9,967,698 |
| 2008-03-12 | 2008-03-10 | 17.272 | 560,298 | +5,588 | 0.00% | 9,677,394 |
| 2008-03-11 | 2008-03-07 | 17.340 | 554,710 | -11,471 | 0.00% | 9,618,599 |
| 2008-03-10 | 2008-03-06 | 17.782 | 566,181 | -2,941 | 0.00% | 10,067,755 |
| 2008-03-06 | 2008-03-04 | 17.680 | 569,122 | -588 | 0.00% | 10,062,002 |
| 2008-03-05 | 2008-03-03 | 18.088 | 569,710 | +6,765 | 0.00% | 10,304,837 |
| 2008-03-04 | 2008-02-29 | 18.836 | 562,945 | -2,647 | 0.00% | 10,603,553 |
| 2008-03-03 | 2008-02-28 | 18.462 | 565,592 | -13,236 | 0.00% | 10,441,881 |
| 2008-02-29 | 2008-02-27 | 18.394 | 578,828 | -23,529 | 0.00% | 10,646,882 |
| 2008-02-28 | 2008-02-26 | 17.782 | 602,357 | -1,765 | 0.00% | 10,711,032 |
| 2008-02-25 | 2008-02-21 | 17.748 | 604,122 | -2,941 | 0.00% | 10,721,877 |
| 2008-02-21 | 2008-02-19 | 18.292 | 607,063 | -7,942 | 0.00% | 11,104,313 |
| 2008-02-20 | 2008-02-18 | 17.680 | 615,005 | -2,353 | 0.00% | 10,873,207 |
| 2008-02-19 | 2008-02-15 | 17.884 | 617,358 | -3,823 | 0.00% | 11,040,748 |
| 2008-02-18 | 2008-02-14 | 17.680 | 621,181 | -19,706 | 0.00% | 10,982,398 |
| 2008-02-15 | 2008-02-13 | 16.728 | 640,887 | -883 | 0.00% | 10,720,677 |
| 2008-02-14 | 2008-02-12 | 16.150 | 641,770 | +5,295 | 0.00% | 10,364,508 |
| 2008-02-13 | 2008-02-11 | 16.048 | 636,475 | +5,882 | 0.00% | 10,214,074 |
| 2008-02-12 | 2008-02-06 | 16.558 | 630,593 | +20,883 | 0.00% | 10,441,281 |
| 2008-02-11 | 2008-02-04 | 17.952 | 609,710 | -4,412 | 0.00% | 10,945,432 |
| 2008-02-05 | 2008-02-01 | 17.272 | 614,122 | -4,706 | 0.00% | 10,607,036 |
| 2008-02-04 | 2008-01-31 | 15.742 | 618,828 | +294 | 0.00% | 9,741,517 |
| 2008-02-01 | 2008-01-30 | 15.946 | 618,534 | +2,941 | 0.00% | 9,863,069 |
| 2008-01-30 | 2008-01-28 | 16.728 | 615,593 | +2,941 | 0.00% | 10,297,562 |
| 2008-01-29 | 2008-01-25 | 17.680 | 612,652 | -13,235 | 0.00% | 10,831,606 |
| 2008-01-28 | 2008-01-24 | 16.354 | 625,887 | -3,529 | 0.00% | 10,235,679 |
| 2008-01-25 | 2008-01-23 | 16.728 | 629,416 | +17,647 | 0.00% | 10,528,792 |
| 2008-01-24 | 2008-01-22 | 15.062 | 611,769 | -12,942 | 0.00% | 9,214,396 |
| 2008-01-23 | 2008-01-21 | 16.524 | 624,711 | +5,000 | 0.00% | 10,322,647 |
| 2008-01-21 | 2008-01-17 | 17.000 | 619,711 | -13,823 | 0.00% | 10,535,008 |
| 2008-01-18 | 2008-01-16 | 16.456 | 633,534 | +57,647 | 0.00% | 10,425,357 |
| 2008-01-17 | 2008-01-15 | 17.408 | 575,887 | +2,353 | 0.00% | 10,024,966 |
| 2008-01-15 | 2008-01-11 | 18.088 | 573,534 | +7,353 | 0.00% | 10,374,005 |
| 2008-01-14 | 2008-01-10 | 18.530 | 566,181 | -5,882 | 0.00% | 10,491,255 |
| 2008-01-11 | 2008-01-09 | 18.598 | 572,063 | +5,882 | 0.00% | 10,639,148 |
| 2008-01-10 | 2008-01-08 | 18.020 | 566,181 | -6,764 | 0.00% | 10,202,505 |
| 2008-01-09 | 2008-01-07 | 17.918 | 572,945 | +7,353 | 0.00% | 10,265,952 |
| 2008-01-08 | 2008-01-04 | 18.054 | 565,592 | +1,764 | 0.00% | 10,211,121 |
| 2008-01-07 | 2008-01-03 | 17.748 | 563,828 | -14,118 | 0.00% | 10,006,744 |
| 2008-01-04 | 2008-01-02 | 18.938 | 577,946 | +2,942 | 0.00% | 10,945,059 |
| 2008-01-03 | 2007-12-31 | 19.040 | 575,004 | +2,353 | 0.00% | 10,947,994 |
| 2008-01-02 | 2007-12-27 | 19.312 | 572,651 | -2,942 | 0.00% | 11,058,953 |
| 2007-12-28 | 2007-12-24 | 19.618 | 575,593 | +3,824 | 0.00% | 11,291,899 |
| 2007-12-27 | 2007-12-20 | 18.972 | 571,769 | -29,706 | 0.00% | 10,847,520 |
| 2007-12-21 | 2007-12-19 | 18.836 | 601,475 | -2,353 | 0.00% | 11,329,298 |
| 2007-12-20 | 2007-12-18 | 18.700 | 603,828 | +3,529 | 0.00% | 11,291,499 |
| 2007-12-19 | 2007-12-17 | 18.700 | 600,299 | +6,471 | 0.00% | 11,225,507 |
| 2007-12-18 | 2007-12-14 | 19.448 | 593,828 | +16,177 | 0.00% | 11,548,680 |
| 2007-12-17 | 2007-12-13 | 20.128 | 577,651 | +11,764 | 0.00% | 11,626,872 |
| 2007-12-14 | 2007-12-12 | 20.570 | 565,887 | +6,765 | 0.00% | 11,640,208 |
| 2007-12-12 | 2007-12-10 | 20.876 | 559,122 | +1,765 | 0.00% | 11,672,143 |
| 2007-12-11 | 2007-12-07 | 21.182 | 557,357 | -5,588 | 0.00% | 11,805,847 |
| 2007-12-10 | 2007-12-06 | 21.386 | 562,945 | -7,353 | 0.00% | 12,039,052 |
| 2007-12-07 | 2007-12-05 | 21.182 | 570,298 | +588 | 0.00% | 12,079,962 |
| 2007-12-06 | 2007-12-04 | 20.706 | 569,710 | +3,235 | 0.00% | 11,796,327 |
| 2007-12-05 | 2007-12-03 | 20.774 | 566,475 | +3,235 | 0.00% | 11,767,863 |
| 2007-12-03 | 2007-11-29 | 20.876 | 563,240 | -41,765 | 0.00% | 11,758,110 |
| 2007-11-30 | 2007-11-28 | 20.468 | 605,005 | +2,648 | 0.00% | 12,383,149 |
| 2007-11-28 | 2007-11-26 | 20.876 | 602,357 | -1,765 | 0.00% | 12,574,710 |
| 2007-11-27 | 2007-11-23 | 20.264 | 604,122 | -17,941 | 0.00% | 12,241,836 |
| 2007-11-26 | 2007-11-22 | 19.584 | 622,063 | +1,470 | 0.00% | 12,182,390 |
| 2007-11-23 | 2007-11-21 | 19.856 | 620,593 | +21,765 | 0.00% | 12,322,402 |
| 2007-11-22 | 2007-11-20 | 20.808 | 598,828 | -6,765 | 0.00% | 12,460,320 |
| 2007-11-21 | 2007-11-19 | 20.400 | 605,593 | +3,236 | 0.00% | 12,354,005 |
| 2007-11-20 | 2007-11-16 | 20.638 | 602,357 | +39,412 | 0.00% | 12,431,351 |
| 2007-11-16 | 2007-11-14 | 22.066 | 562,945 | -2,942 | 0.00% | 12,421,851 |
| 2007-11-15 | 2007-11-13 | 20.944 | 565,887 | -7,058 | 0.00% | 11,851,848 |
| 2007-11-14 | 2007-11-12 | 20.638 | 572,945 | +882 | 0.00% | 11,824,350 |
| 2007-11-13 | 2007-11-09 | 21.726 | 572,063 | +22,353 | 0.00% | 12,428,548 |
| 2007-11-12 | 2007-11-08 | 21.658 | 549,710 | +6,177 | 0.00% | 11,905,530 |
| 2007-11-09 | 2007-11-07 | 22.576 | 543,533 | +6,470 | 0.00% | 12,270,709 |
| 2007-11-08 | 2007-11-06 | 22.712 | 537,063 | +5,000 | 0.00% | 12,197,683 |
| 2007-11-07 | 2007-11-05 | 22.134 | 532,063 | +14,706 | 0.00% | 11,776,594 |
| 2007-11-06 | 2007-11-02 | 23.222 | 517,357 | -4,412 | 0.00% | 12,013,974 |
| 2007-11-05 | 2007-11-01 | 24.208 | 521,769 | -882 | 0.00% | 12,630,889 |
| 2007-11-02 | 2007-10-31 | 24.888 | 522,651 | +13,824 | 0.00% | 13,007,641 |
| 2007-11-01 | 2007-10-30 | 25.262 | 508,827 | +882 | 0.00% | 12,853,891 |
| 2007-10-31 | 2007-10-29 | 24.684 | 507,945 | -1,765 | 0.00% | 12,538,020 |
| 2007-10-30 | 2007-10-26 | 24.344 | 509,710 | -7,059 | 0.00% | 12,408,287 |
| 2007-10-29 | 2007-10-25 | 23.834 | 516,769 | -5,882 | 0.00% | 12,316,580 |
| 2007-10-26 | 2007-10-24 | 23.902 | 522,651 | -3,529 | 0.00% | 12,492,311 |
| 2007-10-25 | 2007-10-23 | 23.460 | 526,180 | -1,765 | 0.00% | 12,344,090 |
| 2007-10-24 | 2007-10-22 | 22.134 | 527,945 | +9,118 | 0.00% | 11,685,447 |
| 2007-10-23 | 2007-10-18 | 23.120 | 518,827 | -21,471 | 0.00% | 11,995,190 |
| 2007-10-22 | 2007-10-17 | 22.916 | 540,298 | -81,765 | 0.00% | 12,381,376 |
| 2007-10-18 | 2007-10-16 | 22.508 | 622,063 | -10,589 | 0.00% | 14,001,289 |
| 2007-10-17 | 2007-10-15 | 22.848 | 632,652 | -2,059 | 0.00% | 14,454,725 |
| 2007-10-16 | 2007-10-12 | 22.644 | 634,711 | -20,294 | 0.00% | 14,372,288 |
| 2007-10-15 | 2007-10-11 | 23.120 | 655,005 | -3,529 | 0.00% | 15,143,602 |
| 2007-10-12 | 2007-10-10 | 23.528 | 658,534 | -25,295 | 0.00% | 15,493,872 |
| 2007-10-11 | 2007-10-09 | 21.590 | 683,829 | +7,353 | 0.00% | 14,763,757 |
| 2007-10-10 | 2007-10-08 | 21.284 | 676,476 | -38,235 | 0.00% | 14,398,007 |
| 2007-10-09 | 2007-10-05 | 20.366 | 714,711 | +2,059 | 0.00% | 14,555,695 |
| 2007-10-08 | 2007-10-04 | 19.448 | 712,652 | -883 | 0.00% | 13,859,552 |
| 2007-10-05 | 2007-10-03 | 19.516 | 713,535 | -4,117 | 0.00% | 13,925,245 |
| 2007-10-04 | 2007-10-02 | 19.380 | 717,652 | -4,706 | 0.00% | 13,907,991 |
| 2007-10-03 | 2007-09-28 | 18.530 | 722,358 | +2,353 | 0.00% | 13,385,193 |
| 2007-10-02 | 2007-09-27 | 18.462 | 720,005 | -2,942 | 0.00% | 13,292,633 |
| 2007-09-28 | 2007-09-25 | 18.734 | 722,947 | +8,824 | 0.00% | 13,543,588 |
| 2007-09-27 | 2007-09-24 | 18.836 | 714,123 | -4,706 | 0.00% | 13,451,120 |
| 2007-09-25 | 2007-09-21 | 18.360 | 718,829 | -588 | 0.00% | 13,197,601 |
| 2007-09-24 | 2007-09-20 | 17.986 | 719,417 | -11,177 | 0.00% | 12,939,337 |
| 2007-09-21 | 2007-09-19 | 17.408 | 730,594 | -18,823 | 0.00% | 12,718,085 |
| 2007-09-20 | 2007-09-18 | 17.102 | 749,417 | +2,941 | 0.00% | 12,816,433 |
| 2007-09-19 | 2007-09-17 | 17.136 | 746,476 | +1,470 | 0.00% | 12,791,517 |
| 2007-09-18 | 2007-09-14 | 17.238 | 745,006 | -144,412 | 0.00% | 12,842,317 |
| 2007-09-17 | 2007-09-13 | 17.170 | 889,418 | -3,824 | 0.00% | 15,271,193 |
| 2007-09-14 | 2007-09-12 | 17.170 | 893,242 | -8,529 | 0.00% | 15,336,850 |
| 2007-09-13 | 2007-09-11 | 17.136 | 901,771 | +3,235 | 0.00% | 15,452,632 |
| 2007-09-12 | 2007-09-10 | 17.408 | 898,536 | -1,471 | 0.00% | 15,641,597 |
| 2007-09-11 | 2007-09-07 | 17.476 | 900,007 | -31,471 | 0.00% | 15,728,404 |
| 2007-09-10 | 2007-09-06 | 17.306 | 931,478 | +15,001 | 0.00% | 16,120,037 |
| 2007-09-07 | 2007-09-05 | 17.136 | 916,477 | +3,529 | 0.00% | 15,704,632 |
| 2007-09-06 | 2007-09-04 | 17.170 | 912,948 | -13,530 | 0.00% | 15,675,200 |
| 2007-09-05 | 2007-09-03 | 17.068 | 926,478 | +8,530 | 0.00% | 15,813,008 |
| 2007-09-04 | 2007-08-31 | 17.272 | 917,948 | -12,353 | 0.00% | 15,854,679 |
| 2007-09-03 | 2007-08-30 | 16.830 | 930,301 | -10,588 | 0.00% | 15,656,848 |
| 2007-08-31 | 2007-08-29 | 16.524 | 940,889 | +4,411 | 0.00% | 15,547,133 |
| 2007-08-30 | 2007-08-28 | 16.728 | 936,478 | +1,471 | 0.00% | 15,665,287 |
| 2007-08-29 | 2007-08-27 | 17.272 | 935,007 | -55,295 | 0.00% | 16,149,320 |
| 2007-08-28 | 2007-08-24 | 16.694 | 990,302 | -294 | 0.00% | 16,531,978 |
| 2007-08-27 | 2007-08-23 | 16.660 | 990,596 | -17,941 | 0.00% | 16,503,206 |
| 2007-08-24 | 2007-08-22 | 16.558 | 1,008,537 | -17,059 | 0.00% | 16,699,230 |
| 2007-08-23 | 2007-08-21 | 16.252 | 1,025,596 | -28,824 | 0.00% | 16,667,861 |
| 2007-08-22 | 2007-08-20 | 15.878 | 1,054,420 | -6,176 | 0.00% | 16,741,955 |
| 2007-08-21 | 2007-08-17 | 14.484 | 1,060,596 | +588 | 0.00% | 15,361,557 |
| 2007-08-20 | 2007-08-16 | 14.654 | 1,060,008 | +10,588 | 0.00% | 15,533,241 |
| 2007-08-17 | 2007-08-15 | 15.504 | 1,049,420 | +81,177 | 0.00% | 16,270,086 |
| 2007-08-16 | 2007-08-14 | 16.048 | 968,243 | -2,941 | 0.00% | 15,538,247 |
| 2007-08-15 | 2007-08-13 | 16.082 | 971,184 | -1,470 | 0.00% | 15,618,464 |
| 2007-08-14 | 2007-08-10 | 15.640 | 972,654 | +10,882 | 0.00% | 15,212,195 |
| 2007-08-13 | 2007-08-09 | 15.912 | 961,772 | -6,765 | 0.00% | 15,303,601 |
| 2007-08-10 | 2007-08-08 | 16.048 | 968,537 | -12,353 | 0.00% | 15,542,965 |
| 2007-08-09 | 2007-08-07 | 15.232 | 980,890 | +15,589 | 0.00% | 14,940,804 |
| 2007-08-08 | 2007-08-06 | 15.402 | 965,301 | +4,411 | 0.00% | 14,867,455 |
| 2007-08-07 | 2007-08-03 | 16.116 | 960,890 | -17,941 | 0.00% | 15,485,587 |
| 2007-08-06 | 2007-08-02 | 15.912 | 978,831 | -294 | 0.00% | 15,575,042 |
| 2007-08-03 | 2007-08-01 | 15.742 | 979,125 | -20,294 | 0.00% | 15,413,270 |
| 2007-08-02 | 2007-07-31 | 16.456 | 999,419 | -5,883 | 0.00% | 16,446,316 |
| 2007-08-01 | 2007-07-30 | 16.048 | 1,005,302 | +13,089 | 0.00% | 16,132,966 |
| 2007-07-31 | 2007-07-27 | 15.844 | 992,213 | -13,089 | 0.00% | 15,720,505 |
| 2007-07-30 | 2007-07-26 | 16.524 | 1,005,302 | -5,882 | 0.00% | 16,611,486 |
| 2007-07-27 | 2007-07-25 | 16.660 | 1,011,184 | -3,529 | 0.00% | 16,846,199 |
| 2007-07-26 | 2007-07-24 | 16.966 | 1,014,713 | -20,589 | 0.00% | 17,215,492 |
| 2007-07-25 | 2007-07-23 | 17.102 | 1,035,302 | +3,824 | 0.00% | 17,705,602 |
| 2007-07-24 | 2007-07-20 | 16.728 | 1,031,478 | -15,883 | 0.00% | 17,254,435 |
| 2007-07-23 | 2007-07-19 | 16.728 | 1,047,361 | -14,412 | 0.00% | 17,520,123 |
| 2007-07-20 | 2007-07-18 | 16.354 | 1,061,773 | -11,176 | 0.00% | 17,364,105 |
| 2007-07-19 | 2007-07-17 | 16.286 | 1,072,949 | +7,059 | 0.00% | 17,473,916 |
| 2007-07-18 | 2007-07-16 | 15.946 | 1,065,890 | +15,000 | 0.00% | 16,996,555 |
| 2007-07-17 | 2007-07-13 | 16.252 | 1,050,890 | +116,177 | 0.00% | 17,078,936 |
| 2007-07-16 | 2007-07-12 | 16.150 | 934,713 | -2,647 | 0.00% | 15,095,502 |
| 2007-07-13 | 2007-07-11 | 16.558 | 937,360 | -588 | 0.00% | 15,520,691 |
| 2007-07-12 | 2007-07-10 | 16.898 | 937,948 | -30,883 | 0.00% | 15,849,326 |
| 2007-07-11 | 2007-07-09 | 16.082 | 968,831 | +9,412 | 0.00% | 15,580,623 |
| 2007-07-10 | 2007-07-06 | 15.674 | 959,419 | +4,118 | 0.00% | 15,037,821 |
| 2007-07-09 | 2007-07-05 | 15.402 | 955,301 | -4,412 | 0.00% | 14,713,436 |
| 2007-07-06 | 2007-07-04 | 15.232 | 959,713 | +2,647 | 0.00% | 14,618,239 |
| 2007-07-05 | 2007-07-03 | 15.130 | 957,066 | -11,765 | 0.00% | 14,480,300 |
| 2007-07-04 | 2007-06-29 | 14.756 | 968,831 | +6,471 | 0.00% | 14,295,963 |
| 2007-07-03 | 2007-06-28 | 14.892 | 962,360 | -294 | 0.00% | 14,331,358 |
| 2007-06-29 | 2007-06-27 | 14.824 | 962,654 | +294 | 0.00% | 14,270,276 |
| 2007-06-28 | 2007-06-26 | 14.688 | 962,360 | -7,059 | 0.00% | 14,135,038 |
| 2007-06-27 | 2007-06-25 | 14.756 | 969,419 | +9,412 | 0.00% | 14,304,640 |
| 2007-06-26 | 2007-06-22 | 14.858 | 960,007 | 0.00% | 14,263,677 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy