History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 8,306,205 | +0 | 0.01% | 47,013,120 |
| 2025-10-13 | 2025-10-09 | 5.650 | 8,306,205 | +0 | 0.01% | 46,930,058 |
| 2025-10-10 | 2025-10-08 | 5.600 | 8,306,205 | +320,000 | 0.01% | 46,514,748 |
| 2025-10-09 | 2025-10-06 | 5.660 | 7,986,205 | -50,000 | 0.01% | 45,201,920 |
| 2025-10-08 | 2025-10-03 | 5.700 | 8,036,205 | +2,090 | 0.01% | 45,806,368 |
| 2025-09-30 | 2025-09-26 | 5.700 | 8,034,115 | +15,000 | 0.01% | 45,794,456 |
| 2025-09-24 | 2025-09-22 | 5.740 | 8,019,115 | +30,000 | 0.01% | 46,029,720 |
| 2025-09-19 | 2025-09-17 | 5.980 | 7,989,115 | -1,046 | 0.01% | 47,774,908 |
| 2025-09-04 | 2025-09-02 | 5.810 | 7,990,161 | +1,045 | 0.01% | 46,422,835 |
| 2025-09-02 | 2025-08-29 | 5.770 | 7,989,116 | +90,000 | 0.01% | 46,097,199 |
| 2025-08-29 | 2025-08-27 | 5.770 | 7,899,116 | +12,000 | 0.01% | 45,577,899 |
| 2025-08-26 | 2025-08-22 | 5.960 | 7,887,116 | -30,000 | 0.01% | 47,007,211 |
| 2025-08-19 | 2025-08-15 | 5.960 | 7,917,116 | +5,000 | 0.01% | 47,186,011 |
| 2025-08-15 | 2025-08-13 | 6.160 | 7,912,116 | -20,000 | 0.01% | 48,738,635 |
| 2025-08-12 | 2025-08-08 | 6.160 | 7,932,116 | -1,048 | 0.01% | 48,861,835 |
| 2025-08-11 | 2025-08-07 | 6.200 | 7,933,164 | -1,045 | 0.01% | 49,185,617 |
| 2025-08-08 | 2025-08-06 | 6.110 | 7,934,209 | -5,317 | 0.01% | 48,478,017 |
| 2025-08-04 | 2025-07-31 | 6.020 | 7,939,526 | +20,000 | 0.01% | 47,795,947 |
| 2025-07-28 | 2025-07-24 | 6.150 | 7,919,526 | -3,000 | 0.01% | 48,705,085 |
| 2025-07-25 | 2025-07-23 | 6.150 | 7,922,526 | +10,000 | 0.01% | 48,723,535 |
| 2025-07-24 | 2025-07-22 | 6.080 | 7,912,526 | +5,000 | 0.01% | 48,108,158 |
| 2025-07-22 | 2025-07-18 | 6.190 | 7,907,526 | -46,900 | 0.01% | 48,947,586 |
| 2025-07-18 | 2025-07-16 | 6.220 | 7,954,426 | -20,000 | 0.01% | 49,476,530 |
| 2025-07-17 | 2025-07-15 | 6.150 | 7,974,426 | -5,000 | 0.01% | 49,042,720 |
| 2025-07-15 | 2025-07-11 | 6.210 | 7,979,426 | -19,541 | 0.01% | 49,552,235 |
| 2025-07-10 | 2025-07-08 | 6.150 | 7,998,967 | -9,405 | 0.01% | 49,193,647 |
| 2025-07-09 | 2025-07-07 | 6.130 | 8,008,372 | -100,000 | 0.01% | 49,091,320 |
| 2025-07-08 | 2025-07-04 | 6.130 | 8,108,372 | +26,000 | 0.01% | 49,704,320 |
| 2025-07-07 | 2025-07-03 | 6.090 | 8,082,372 | +13,000 | 0.01% | 49,221,645 |
| 2025-07-04 | 2025-07-02 | 6.526 | 8,069,372 | -124,450 | 0.01% | 52,658,031 |
| 2025-07-03 | 2025-06-30 | 6.402 | 8,193,822 | +273,933 | 0.01% | 52,458,097 |
| 2025-06-27 | 2025-06-25 | 6.639 | 7,919,889 | -10,644 | 0.01% | 52,579,255 |
| 2025-06-26 | 2025-06-24 | 6.587 | 7,930,533 | +38,522 | 0.01% | 52,241,780 |
| 2025-06-24 | 2025-06-20 | 6.382 | 7,892,011 | -136,017 | 0.01% | 50,363,394 |
| 2025-06-23 | 2025-06-19 | 6.207 | 8,028,028 | -10,687 | 0.01% | 49,826,664 |
| 2025-06-18 | 2025-06-16 | 6.330 | 8,038,715 | -18,275 | 0.01% | 50,885,889 |
| 2025-06-17 | 2025-06-13 | 6.279 | 8,056,990 | -7,772 | 0.01% | 50,586,925 |
| 2025-06-16 | 2025-06-12 | 6.330 | 8,064,762 | -3,886 | 0.01% | 51,050,769 |
| 2025-06-12 | 2025-06-10 | 6.196 | 8,068,648 | -9,716 | 0.01% | 49,995,726 |
| 2025-06-11 | 2025-06-09 | 6.124 | 8,078,364 | -2,914 | 0.01% | 49,473,884 |
| 2025-06-10 | 2025-06-06 | 6.052 | 8,081,278 | +74,372 | 0.01% | 48,909,474 |
| 2025-06-09 | 2025-06-05 | 6.073 | 8,006,906 | -26,412 | 0.01% | 48,624,188 |
| 2025-06-06 | 2025-06-04 | 5.990 | 8,033,318 | -9,715 | 0.01% | 48,123,096 |
| 2025-06-05 | 2025-06-03 | 5.970 | 8,043,033 | -14,573 | 0.01% | 48,015,722 |
| 2025-06-04 | 2025-06-02 | 5.795 | 8,057,606 | +29,146 | 0.01% | 46,692,813 |
| 2025-06-03 | 2025-05-30 | 5.877 | 8,028,460 | -972 | 0.01% | 47,185,002 |
| 2025-05-19 | 2025-05-15 | 5.805 | 8,029,432 | -19,431 | 0.01% | 46,612,194 |
| 2025-05-15 | 2025-05-13 | 5.733 | 8,048,863 | -9,715 | 0.01% | 46,145,074 |
| 2025-05-14 | 2025-05-12 | 5.661 | 8,058,578 | -17,488 | 0.01% | 45,620,151 |
| 2025-05-13 | 2025-05-09 | 5.620 | 8,076,066 | -4,858 | 0.01% | 45,386,649 |
| 2025-05-07 | 2025-05-02 | 5.486 | 8,080,924 | +29,147 | 0.01% | 44,332,666 |
| 2025-05-06 | 2025-04-30 | 5.476 | 8,051,777 | +38,862 | 0.01% | 44,089,887 |
| 2025-05-02 | 2025-04-29 | 5.640 | 8,012,915 | +3,886 | 0.01% | 45,196,699 |
| 2025-04-25 | 2025-04-23 | 5.558 | 8,009,029 | +38,862 | 0.01% | 44,515,294 |
| 2025-04-17 | 2025-04-15 | 5.476 | 7,970,167 | -29,584 | 0.01% | 43,643,008 |
| 2025-04-16 | 2025-04-14 | 5.476 | 7,999,751 | -9,715 | 0.01% | 43,805,004 |
| 2025-04-14 | 2025-04-10 | 5.239 | 8,009,466 | +971 | 0.01% | 41,962,076 |
| 2025-04-10 | 2025-04-08 | 5.157 | 8,008,495 | +972 | 0.01% | 41,297,547 |
| 2025-04-09 | 2025-04-07 | 5.188 | 8,007,523 | +9,715 | 0.01% | 41,539,795 |
| 2025-04-08 | 2025-04-03 | 5.620 | 7,997,808 | +9,716 | 0.01% | 44,946,847 |
| 2025-04-02 | 2025-03-31 | 5.702 | 7,988,092 | -9,716 | 0.01% | 45,550,006 |
| 2025-04-01 | 2025-03-28 | 5.651 | 7,997,808 | +11,168 | 0.01% | 45,193,808 |
| 2025-03-31 | 2025-03-27 | 5.702 | 7,986,640 | -9,715 | 0.01% | 45,541,727 |
| 2025-03-28 | 2025-03-26 | 5.733 | 7,996,355 | -9,716 | 0.01% | 45,844,040 |
| 2025-03-26 | 2025-03-24 | 5.836 | 8,006,071 | -1,943 | 0.01% | 46,723,796 |
| 2025-03-25 | 2025-03-21 | 5.733 | 8,008,014 | -29,146 | 0.01% | 45,910,882 |
| 2025-03-20 | 2025-03-18 | 5.857 | 8,037,160 | +21,374 | 0.01% | 47,070,683 |
| 2025-03-19 | 2025-03-17 | 5.815 | 8,015,786 | +27,203 | 0.01% | 46,615,482 |
| 2025-03-18 | 2025-03-14 | 5.815 | 7,988,583 | -38,862 | 0.01% | 46,457,284 |
| 2025-03-14 | 2025-03-12 | 5.692 | 8,027,445 | +19,431 | 0.01% | 45,691,781 |
| 2025-03-12 | 2025-03-10 | 5.723 | 8,008,014 | +9,716 | 0.01% | 45,828,457 |
| 2025-03-10 | 2025-03-06 | 5.826 | 7,998,298 | -5,077 | 0.01% | 46,596,107 |
| 2025-03-07 | 2025-03-05 | 5.785 | 8,003,375 | -9,715 | 0.01% | 46,296,174 |
| 2025-03-06 | 2025-03-04 | 5.640 | 8,013,090 | +14,529 | 0.01% | 45,197,686 |
| 2025-03-04 | 2025-02-28 | 5.661 | 7,998,561 | +4,858 | 0.01% | 45,280,391 |
| 2025-03-03 | 2025-02-27 | 5.754 | 7,993,703 | -10,731 | 0.01% | 45,993,392 |
| 2025-02-28 | 2025-02-26 | 5.754 | 8,004,434 | -19,431 | 0.01% | 46,055,135 |
| 2025-02-27 | 2025-02-25 | 5.682 | 8,023,865 | -2,914 | 0.01% | 45,588,816 |
| 2025-02-26 | 2025-02-24 | 5.733 | 8,026,779 | +2,914 | 0.01% | 46,018,464 |
| 2025-02-25 | 2025-02-21 | 5.754 | 8,023,865 | +4,858 | 0.01% | 46,166,935 |
| 2025-02-24 | 2025-02-20 | 5.764 | 8,019,007 | -1,015 | 0.01% | 46,221,522 |
| 2025-02-21 | 2025-02-19 | 5.764 | 8,020,022 | -21,374 | 0.01% | 46,227,372 |
| 2025-02-19 | 2025-02-17 | 5.908 | 8,041,396 | -22,239 | 0.01% | 47,509,336 |
| 2025-02-17 | 2025-02-13 | 5.795 | 8,063,635 | -9,890 | 0.01% | 46,727,751 |
| 2025-02-14 | 2025-02-12 | 5.764 | 8,073,525 | -200,314 | 0.01% | 46,535,763 |
| 2025-02-07 | 2025-02-05 | 5.517 | 8,273,839 | +1,015 | 0.01% | 45,646,499 |
| 2025-02-05 | 2025-02-03 | 5.435 | 8,272,824 | -9,715 | 0.01% | 44,959,692 |
| 2025-02-04 | 2025-01-28 | 5.445 | 8,282,539 | -24,509 | 0.01% | 45,097,740 |
| 2025-02-03 | 2025-01-24 | 5.404 | 8,307,048 | -19,431 | 0.01% | 44,889,177 |
| 2025-01-27 | 2025-01-23 | 5.260 | 8,326,479 | -38,861 | 0.01% | 43,794,332 |
| 2025-01-22 | 2025-01-20 | 5.146 | 8,365,340 | -11,659 | 0.01% | 43,051,593 |
| 2025-01-20 | 2025-01-16 | 5.146 | 8,376,999 | -1,943 | 0.01% | 43,111,595 |
| 2025-01-16 | 2025-01-14 | 5.023 | 8,378,942 | +1,943 | 0.01% | 42,086,676 |
| 2025-01-14 | 2025-01-10 | 5.013 | 8,376,999 | +4,075 | 0.01% | 41,990,693 |
| 2025-01-09 | 2025-01-07 | 5.054 | 8,372,924 | +1,943 | 0.01% | 42,314,992 |
| 2025-01-07 | 2025-01-03 | 5.033 | 8,370,981 | -1,943 | 0.01% | 42,132,850 |
| 2025-01-03 | 2024-12-31 | 5.699 | 8,372,924 | -38,862 | 0.01% | 47,719,753 |
| 2025-01-02 | 2024-12-27 | 5.645 | 8,411,786 | +496,975 | 0.01% | 47,481,150 |
| 2024-12-30 | 2024-12-24 | 5.634 | 7,914,811 | -100,556 | 0.01% | 44,589,345 |
| 2024-12-23 | 2024-12-19 | 5.273 | 8,015,367 | +12,798 | 0.01% | 42,262,362 |
| 2024-12-20 | 2024-12-18 | 5.316 | 8,002,569 | -9,553 | 0.01% | 42,545,047 |
| 2024-12-19 | 2024-12-17 | 5.305 | 8,012,122 | -21,025 | 0.01% | 42,508,189 |
| 2024-12-18 | 2024-12-16 | 5.316 | 8,033,147 | +5,485 | 0.01% | 42,707,613 |
| 2024-12-12 | 2024-12-10 | 5.273 | 8,027,662 | -25,597 | 0.01% | 42,327,189 |
| 2024-12-05 | 2024-12-03 | 5.163 | 8,053,259 | -956 | 0.01% | 41,581,196 |
| 2024-12-03 | 2024-11-29 | 4.988 | 8,054,215 | -958 | 0.01% | 40,176,433 |
| 2024-12-02 | 2024-11-28 | 4.977 | 8,055,173 | +9,142 | 0.01% | 40,093,095 |
| 2024-11-29 | 2024-11-27 | 5.054 | 8,046,031 | +958 | 0.01% | 40,663,709 |
| 2024-11-28 | 2024-11-26 | 4.999 | 8,045,073 | +956 | 0.01% | 40,218,836 |
| 2024-11-26 | 2024-11-22 | 5.010 | 8,044,117 | +18,283 | 0.01% | 40,302,053 |
| 2024-11-11 | 2024-11-07 | 5.360 | 8,025,834 | -9,142 | 0.01% | 43,019,917 |
| 2024-11-01 | 2024-10-30 | 5.054 | 8,034,976 | -9,141 | 0.01% | 40,607,838 |
| 2024-10-29 | 2024-10-25 | 5.185 | 8,044,117 | -6,399 | 0.01% | 41,709,985 |
| 2024-10-25 | 2024-10-23 | 5.196 | 8,050,516 | -10,970 | 0.01% | 41,831,231 |
| 2024-10-23 | 2024-10-21 | 5.130 | 8,061,486 | -10,768 | 0.01% | 41,359,117 |
| 2024-10-22 | 2024-10-18 | 5.240 | 8,072,254 | -9,141 | 0.01% | 42,297,397 |
| 2024-10-17 | 2024-10-15 | 5.163 | 8,081,395 | +36,566 | 0.01% | 41,726,470 |
| 2024-10-16 | 2024-10-14 | 5.284 | 8,044,829 | -27,425 | 0.01% | 42,505,709 |
| 2024-10-15 | 2024-10-10 | 5.109 | 8,072,254 | +9,142 | 0.01% | 41,237,755 |
| 2024-10-14 | 2024-10-09 | 4.955 | 8,063,112 | +2,742 | 0.01% | 39,956,203 |
| 2024-10-10 | 2024-10-08 | 5.054 | 8,060,370 | +9,142 | 0.01% | 40,736,177 |
| 2024-10-09 | 2024-10-07 | 5.284 | 8,051,228 | -9,553 | 0.01% | 42,539,518 |
| 2024-10-08 | 2024-10-04 | 5.284 | 8,060,781 | -9,142 | 0.01% | 42,589,993 |
| 2024-10-07 | 2024-10-03 | 5.262 | 8,069,923 | -16,454 | 0.01% | 42,461,739 |
| 2024-10-03 | 2024-09-30 | 5.076 | 8,086,377 | -1,829 | 0.01% | 41,044,529 |
| 2024-10-02 | 2024-09-27 | 5.152 | 8,088,206 | +33,865 | 0.01% | 41,673,159 |
| 2024-09-30 | 2024-09-26 | 5.284 | 8,054,341 | -18,283 | 0.01% | 42,555,966 |
| 2024-09-27 | 2024-09-25 | 5.229 | 8,072,624 | -59,535 | 0.01% | 42,211,029 |
| 2024-09-26 | 2024-09-24 | 5.141 | 8,132,159 | -120,667 | 0.01% | 41,810,661 |
| 2024-09-24 | 2024-09-20 | 4.802 | 8,252,826 | -22,854 | 0.01% | 39,632,414 |
| 2024-09-23 | 2024-09-19 | 4.759 | 8,275,680 | -8,269 | 0.01% | 39,380,050 |
| 2024-09-19 | 2024-09-16 | 4.660 | 8,283,949 | +24,682 | 0.01% | 38,603,824 |
| 2024-09-13 | 2024-09-11 | 4.496 | 8,259,267 | -41,137 | 0.01% | 37,133,565 |
| 2024-09-12 | 2024-09-10 | 4.594 | 8,300,404 | +18,283 | 0.01% | 38,135,710 |
| 2024-09-11 | 2024-09-09 | 4.551 | 8,282,121 | +9,141 | 0.01% | 37,689,312 |
| 2024-09-09 | 2024-09-04 | 4.649 | 8,272,980 | +22,854 | 0.01% | 38,462,208 |
| 2024-09-05 | 2024-09-03 | 4.682 | 8,250,126 | +22,635 | 0.01% | 38,626,705 |
| 2024-09-03 | 2024-08-30 | 4.912 | 8,227,491 | +18,283 | 0.01% | 40,410,765 |
| 2024-09-02 | 2024-08-29 | 5.054 | 8,209,208 | +54,849 | 0.01% | 41,488,387 |
| 2024-08-30 | 2024-08-28 | 5.185 | 8,154,359 | -11,112 | 0.01% | 42,281,607 |
| 2024-08-29 | 2024-08-27 | 5.229 | 8,165,471 | -32,910 | 0.01% | 42,696,517 |
| 2024-08-26 | 2024-08-22 | 5.120 | 8,198,381 | -3,656 | 0.01% | 41,971,768 |
| 2024-08-23 | 2024-08-21 | 5.076 | 8,202,037 | -36,566 | 0.01% | 41,631,592 |
| 2024-08-22 | 2024-08-20 | 5.141 | 8,238,603 | -2,743 | 0.01% | 42,357,932 |
| 2024-08-21 | 2024-08-19 | 5.141 | 8,241,346 | -40,222 | 0.01% | 42,372,035 |
| 2024-08-20 | 2024-08-16 | 5.054 | 8,281,568 | -2,743 | 0.01% | 41,854,086 |
| 2024-08-16 | 2024-08-14 | 4.912 | 8,284,311 | -18,282 | 0.01% | 40,689,846 |
| 2024-08-13 | 2024-08-09 | 4.802 | 8,302,593 | -246,821 | 0.01% | 39,871,409 |
| 2024-08-12 | 2024-08-08 | 4.715 | 8,549,414 | +11,113 | 0.01% | 40,308,527 |
| 2024-08-01 | 2024-07-30 | 4.726 | 8,538,301 | +956 | 0.01% | 40,349,534 |
| 2024-07-31 | 2024-07-29 | 4.791 | 8,537,345 | -45,707 | 0.01% | 40,905,363 |
| 2024-07-30 | 2024-07-26 | 4.715 | 8,583,052 | +18,283 | 0.01% | 40,467,123 |
| 2024-07-26 | 2024-07-24 | 4.802 | 8,564,769 | -22,854 | 0.01% | 41,130,452 |
| 2024-07-24 | 2024-07-22 | 4.682 | 8,587,623 | -27,654 | 0.01% | 40,206,850 |
| 2024-07-23 | 2024-07-19 | 4.649 | 8,615,277 | +18,283 | 0.01% | 40,053,594 |
| 2024-07-19 | 2024-07-17 | 4.769 | 8,596,994 | +22,854 | 0.01% | 41,003,075 |
| 2024-07-16 | 2024-07-12 | 4.901 | 8,574,140 | -18,283 | 0.01% | 42,019,598 |
| 2024-07-15 | 2024-07-11 | 4.769 | 8,592,423 | -24,632 | 0.01% | 40,981,274 |
| 2024-07-12 | 2024-07-10 | 4.726 | 8,617,055 | -38,211 | 0.01% | 40,721,702 |
| 2024-07-09 | 2024-07-05 | 5.537 | 8,655,266 | +54,848 | 0.01% | 47,923,259 |
| 2024-07-08 | 2024-07-04 | 5.690 | 8,600,418 | +604,131 | 0.01% | 48,936,709 |
| 2024-07-05 | 2024-07-03 | 5.572 | 7,996,287 | -89,129 | 0.01% | 44,557,168 |
| 2024-07-04 | 2024-07-02 | 5.596 | 8,085,416 | -50,931 | 0.01% | 45,244,318 |
| 2024-07-03 | 2024-06-28 | 5.466 | 8,136,347 | -42,443 | 0.01% | 44,474,954 |
| 2024-06-28 | 2024-06-26 | 5.443 | 8,178,790 | -8,489 | 0.01% | 44,514,254 |
| 2024-06-21 | 2024-06-19 | 5.360 | 8,187,279 | -33,954 | 0.01% | 43,885,298 |
| 2024-06-18 | 2024-06-14 | 5.113 | 8,221,233 | +16,977 | 0.01% | 42,033,423 |
| 2024-06-14 | 2024-06-12 | 5.089 | 8,204,256 | +29,710 | 0.01% | 41,753,320 |
| 2024-06-12 | 2024-06-07 | 5.207 | 8,174,546 | -1,834 | 0.01% | 42,565,131 |
| 2024-06-11 | 2024-06-06 | 5.148 | 8,176,380 | +42,442 | 0.01% | 42,093,067 |
| 2024-06-07 | 2024-06-05 | 5.195 | 8,133,938 | +178,259 | 0.01% | 42,257,861 |
| 2024-06-06 | 2024-06-04 | 5.219 | 7,955,679 | +4,245 | 0.01% | 41,519,207 |
| 2024-06-03 | 2024-05-30 | 5.266 | 7,951,434 | +8,488 | 0.01% | 41,871,744 |
| 2024-05-31 | 2024-05-29 | 5.360 | 7,942,946 | +16,977 | 0.01% | 42,575,629 |
| 2024-05-28 | 2024-05-24 | 5.490 | 7,925,969 | -84,036 | 0.01% | 43,511,730 |
| 2024-05-22 | 2024-05-20 | 5.572 | 8,010,005 | -2,547 | 0.01% | 44,633,608 |
| 2024-05-21 | 2024-05-17 | 5.549 | 8,012,552 | -25,465 | 0.01% | 44,459,015 |
| 2024-05-20 | 2024-05-16 | 5.549 | 8,038,017 | -33,954 | 0.01% | 44,600,312 |
| 2024-05-17 | 2024-05-14 | 5.266 | 8,071,971 | -191 | 0.01% | 42,506,484 |
| 2024-05-14 | 2024-05-10 | 5.337 | 8,072,162 | -12,733 | 0.01% | 43,078,060 |
| 2024-05-10 | 2024-05-08 | 5.054 | 8,084,895 | -4,244 | 0.01% | 40,860,130 |
| 2024-05-09 | 2024-05-07 | 5.077 | 8,089,139 | -916,760 | 0.01% | 41,072,169 |
| 2024-05-07 | 2024-05-03 | 5.042 | 9,005,899 | -20,373 | 0.01% | 45,408,683 |
| 2024-05-02 | 2024-04-29 | 4.948 | 9,026,272 | -11,884 | 0.01% | 44,660,726 |
| 2024-04-26 | 2024-04-24 | 4.877 | 9,038,156 | -169,770 | 0.01% | 44,080,676 |
| 2024-04-24 | 2024-04-22 | 4.830 | 9,207,926 | -14,156 | 0.01% | 44,474,773 |
| 2024-04-23 | 2024-04-19 | 4.842 | 9,222,082 | -894 | 0.01% | 44,651,790 |
| 2024-04-19 | 2024-04-17 | 4.736 | 9,222,976 | -8,489 | 0.01% | 43,678,247 |
| 2024-04-18 | 2024-04-16 | 4.712 | 9,231,465 | +169,770 | 0.01% | 43,500,944 |
| 2024-04-17 | 2024-04-15 | 4.748 | 9,061,695 | -16,977 | 0.01% | 43,021,203 |
| 2024-04-16 | 2024-04-12 | 4.700 | 9,078,672 | -23,767 | 0.01% | 42,673,994 |
| 2024-04-03 | 2024-03-28 | 4.642 | 9,102,439 | +19,523 | 0.01% | 42,249,548 |
| 2024-03-21 | 2024-03-19 | 4.618 | 9,082,916 | +8,489 | 0.01% | 41,944,926 |
| 2024-03-20 | 2024-03-18 | 4.665 | 9,074,427 | +17,871 | 0.01% | 42,333,333 |
| 2024-03-19 | 2024-03-15 | 4.689 | 9,056,556 | -8,488 | 0.01% | 42,463,346 |
| 2024-03-06 | 2024-03-04 | 4.736 | 9,065,044 | -3,395 | 0.01% | 42,930,311 |
| 2024-03-05 | 2024-03-01 | 4.771 | 9,068,439 | -40 | 0.01% | 43,266,885 |
| 2024-02-26 | 2024-02-22 | 4.830 | 9,068,479 | +40 | 0.01% | 43,801,237 |
| 2024-02-23 | 2024-02-21 | 4.795 | 9,068,439 | +849 | 0.01% | 43,480,548 |
| 2024-02-14 | 2024-02-07 | 4.583 | 9,067,590 | -184,468 | 0.01% | 41,553,685 |
| 2024-02-08 | 2024-02-06 | 4.618 | 9,252,058 | -8,489 | 0.01% | 42,726,024 |
| 2024-02-02 | 2024-01-31 | 4.500 | 9,260,547 | +4,245 | 0.01% | 41,674,277 |
| 2024-02-01 | 2024-01-30 | 4.488 | 9,256,302 | -2,279 | 0.01% | 41,546,128 |
| 2024-01-31 | 2024-01-29 | 4.547 | 9,258,581 | -16,978 | 0.01% | 42,101,716 |
| 2024-01-30 | 2024-01-26 | 4.500 | 9,275,559 | -10,186 | 0.01% | 41,741,834 |
| 2024-01-26 | 2024-01-24 | 4.406 | 9,285,745 | -8,488 | 0.01% | 40,912,538 |
| 2024-01-19 | 2024-01-17 | 4.182 | 9,294,233 | +849 | 0.01% | 38,869,591 |
| 2024-01-18 | 2024-01-16 | 4.288 | 9,293,384 | +8,488 | 0.01% | 39,851,377 |
| 2024-01-11 | 2024-01-09 | 4.335 | 9,284,896 | +169,770 | 0.01% | 40,252,507 |
| 2024-01-03 | 2023-12-29 | 4.500 | 9,115,126 | -887 | 0.01% | 41,019,854 |
| 2023-12-27 | 2023-12-21 | 4.335 | 9,116,013 | -16,977 | 0.01% | 39,520,354 |
| 2023-12-08 | 2023-12-06 | 4.288 | 9,132,990 | -4,245 | 0.01% | 39,163,584 |
| 2023-12-07 | 2023-12-05 | 4.276 | 9,137,235 | +8,489 | 0.01% | 39,074,145 |
| 2023-11-24 | 2023-11-22 | 4.477 | 9,128,746 | -8,489 | 0.01% | 40,866,062 |
| 2023-11-21 | 2023-11-17 | 4.418 | 9,137,235 | +888 | 0.01% | 40,365,853 |
| 2023-11-17 | 2023-11-15 | 4.547 | 9,136,347 | -84,885 | 0.01% | 41,545,880 |
| 2023-11-09 | 2023-11-07 | 4.394 | 9,221,232 | +88,281 | 0.01% | 40,519,665 |
| 2023-11-08 | 2023-11-06 | 4.465 | 9,132,951 | -84,886 | 0.01% | 40,777,294 |
| 2023-11-07 | 2023-11-03 | 4.488 | 9,217,837 | -7,096 | 0.01% | 41,373,481 |
| 2023-11-03 | 2023-11-01 | 4.477 | 9,224,933 | -84,885 | 0.01% | 41,296,656 |
| 2023-11-02 | 2023-10-31 | 4.430 | 9,309,818 | +77,160 | 0.01% | 41,237,953 |
| 2023-10-31 | 2023-10-27 | 4.536 | 9,232,658 | -8,488 | 0.01% | 41,875,070 |
| 2023-10-30 | 2023-10-26 | 4.477 | 9,241,146 | -849 | 0.01% | 41,369,236 |
| 2023-10-25 | 2023-10-20 | 4.430 | 9,241,995 | +4,447 | 0.01% | 40,937,531 |
| 2023-10-19 | 2023-10-17 | 4.606 | 9,237,548 | -33,954 | 0.01% | 42,550,193 |
| 2023-10-18 | 2023-10-16 | 4.536 | 9,271,502 | +509,311 | 0.01% | 42,051,248 |
| 2023-10-16 | 2023-10-12 | 4.618 | 8,762,191 | +25,466 | 0.01% | 40,463,817 |
| 2023-10-13 | 2023-10-11 | 4.406 | 8,736,725 | +70,455 | 0.01% | 38,493,583 |
| 2023-10-12 | 2023-10-10 | 4.371 | 8,666,270 | -811 | 0.01% | 37,876,880 |
| 2023-10-10 | 2023-10-06 | 4.312 | 8,667,081 | +1,698 | 0.01% | 37,369,906 |
| 2023-10-09 | 2023-10-05 | 4.241 | 8,665,383 | +5,093 | 0.01% | 36,750,084 |
| 2023-10-06 | 2023-10-04 | 4.253 | 8,660,290 | +5,942 | 0.01% | 36,830,508 |
| 2023-09-28 | 2023-09-26 | 4.359 | 8,654,348 | -8,489 | 0.01% | 37,722,820 |
| 2023-09-13 | 2023-09-11 | 4.418 | 8,662,837 | -8,488 | 0.01% | 38,270,089 |
| 2023-09-12 | 2023-09-07 | 4.441 | 8,671,325 | -5,093 | 0.01% | 38,511,894 |
| 2023-09-11 | 2023-09-06 | 4.406 | 8,676,418 | -8,871 | 0.01% | 38,227,873 |
| 2023-09-06 | 2023-09-04 | 4.394 | 8,685,289 | -3,395 | 0.01% | 38,164,640 |
| 2023-09-04 | 2023-08-30 | 4.206 | 8,688,684 | +76,396 | 0.01% | 36,541,829 |
| 2023-08-31 | 2023-08-29 | 4.229 | 8,612,288 | +8,489 | 0.01% | 36,423,448 |
| 2023-08-30 | 2023-08-28 | 4.135 | 8,603,799 | -3,580 | 0.01% | 35,576,682 |
| 2023-08-29 | 2023-08-25 | 4.076 | 8,607,379 | -8,488 | 0.01% | 35,084,484 |
| 2023-08-25 | 2023-08-23 | 4.029 | 8,615,867 | -887 | 0.01% | 34,713,081 |
| 2023-08-21 | 2023-08-17 | 4.029 | 8,616,754 | +8,488 | 0.01% | 34,716,655 |
| 2023-08-18 | 2023-08-16 | 4.029 | 8,608,266 | +10,186 | 0.01% | 34,682,457 |
| 2023-08-17 | 2023-08-15 | 4.100 | 8,598,080 | +16,977 | 0.01% | 35,249,162 |
| 2023-08-16 | 2023-08-14 | 4.123 | 8,581,103 | +25,466 | 0.01% | 35,381,743 |
| 2023-08-15 | 2023-08-11 | 4.206 | 8,555,637 | +8,488 | 0.01% | 35,982,276 |
| 2023-08-14 | 2023-08-10 | 4.241 | 8,547,149 | -5,093 | 0.01% | 36,248,651 |
| 2023-08-10 | 2023-08-08 | 4.241 | 8,552,242 | +2,547 | 0.01% | 36,270,250 |
| 2023-08-07 | 2023-08-03 | 4.300 | 8,549,695 | +8,412 | 0.01% | 36,763,052 |
| 2023-08-02 | 2023-07-31 | 4.477 | 8,541,283 | -8,488 | 0.01% | 38,236,204 |
| 2023-08-01 | 2023-07-28 | 4.406 | 8,549,771 | +1,697 | 0.01% | 37,669,873 |
| 2023-07-27 | 2023-07-25 | 4.347 | 8,548,074 | -8,488 | 0.01% | 37,158,888 |
| 2023-07-12 | 2023-07-10 | 4.229 | 8,556,562 | +8,488 | 0.01% | 36,187,770 |
| 2023-07-11 | 2023-07-07 | 4.253 | 8,548,074 | +22,919 | 0.01% | 36,353,275 |
| 2023-07-10 | 2023-07-06 | 4.312 | 8,525,155 | +125,630 | 0.01% | 36,757,963 |
| 2023-07-07 | 2023-07-05 | 5.766 | 8,399,525 | +61,967 | 0.01% | 48,429,974 |
| 2023-07-06 | 2023-07-04 | 5.878 | 8,337,558 | +1,355,334 | 0.01% | 49,008,406 |
| 2023-07-05 | 2023-07-03 | 5.948 | 6,982,224 | -4,277 | 0.01% | 41,531,471 |
| 2023-07-04 | 2023-06-30 | 5.864 | 6,986,501 | -7,129 | 0.01% | 40,968,842 |
| 2023-06-29 | 2023-06-27 | 5.822 | 6,993,630 | +3,564 | 0.01% | 40,716,312 |
| 2023-06-28 | 2023-06-26 | 5.766 | 6,990,066 | +7,129 | 0.01% | 40,303,316 |
| 2023-06-27 | 2023-06-23 | 5.794 | 6,982,937 | -7,129 | 0.01% | 40,458,135 |
| 2023-06-20 | 2023-06-16 | 5.906 | 6,990,066 | +17,821 | 0.01% | 41,283,932 |
| 2023-06-19 | 2023-06-15 | 5.850 | 6,972,245 | +35,641 | 0.01% | 40,787,433 |
| 2023-06-16 | 2023-06-14 | 5.822 | 6,936,604 | +5,703 | 0.01% | 40,384,311 |
| 2023-06-15 | 2023-06-13 | 5.962 | 6,930,901 | +7,128 | 0.01% | 41,323,425 |
| 2023-06-08 | 2023-06-06 | 5.990 | 6,923,773 | -4,277 | 0.01% | 41,475,190 |
| 2023-06-06 | 2023-06-02 | 5.892 | 6,928,050 | +8,554 | 0.01% | 40,820,469 |
| 2023-06-02 | 2023-05-31 | 5.878 | 6,919,496 | +21,385 | 0.01% | 40,672,996 |
| 2023-05-31 | 2023-05-29 | 5.962 | 6,898,111 | +4,277 | 0.01% | 41,127,924 |
| 2023-05-29 | 2023-05-24 | 6.032 | 6,893,834 | +8,554 | 0.01% | 41,585,982 |
| 2023-05-19 | 2023-05-17 | 6.131 | 6,885,280 | -3,565 | 0.01% | 42,210,522 |
| 2023-05-18 | 2023-05-16 | 6.201 | 6,888,845 | +6,808 | 0.01% | 42,715,586 |
| 2023-05-17 | 2023-05-15 | 6.201 | 6,882,037 | +3,564 | 0.01% | 42,673,371 |
| 2023-05-15 | 2023-05-11 | 6.201 | 6,878,473 | -8,554 | 0.01% | 42,651,272 |
| 2023-05-12 | 2023-05-10 | 6.271 | 6,887,027 | -34,215 | 0.01% | 43,187,393 |
| 2023-05-10 | 2023-05-08 | 6.551 | 6,921,242 | -31,365 | 0.01% | 45,343,872 |
| 2023-05-09 | 2023-05-05 | 6.271 | 6,952,607 | -9,979 | 0.01% | 43,598,635 |
| 2023-05-08 | 2023-05-04 | 6.131 | 6,962,586 | -24,949 | 0.01% | 42,684,450 |
| 2023-04-27 | 2023-04-25 | 5.906 | 6,987,535 | -21,385 | 0.01% | 41,268,984 |
| 2023-04-25 | 2023-04-21 | 5.976 | 7,008,920 | +28,513 | 0.01% | 41,886,916 |
| 2023-04-24 | 2023-04-20 | 6.032 | 6,980,407 | +278,002 | 0.01% | 42,108,220 |
| 2023-04-21 | 2023-04-19 | 6.018 | 6,702,405 | +71,282 | 0.01% | 40,337,190 |
| 2023-04-17 | 2023-04-13 | 5.948 | 6,631,123 | +21,385 | 0.01% | 39,443,062 |
| 2023-04-14 | 2023-04-12 | 5.934 | 6,609,738 | +7,128 | 0.01% | 39,223,134 |
| 2023-04-11 | 2023-04-04 | 5.822 | 6,602,610 | +14,256 | 0.01% | 38,439,827 |
| 2023-04-06 | 2023-04-03 | 5.766 | 6,588,354 | +14,257 | 0.01% | 37,987,126 |
| 2023-04-04 | 2023-03-31 | 5.864 | 6,574,097 | +7,128 | 0.01% | 38,550,505 |
| 2023-04-03 | 2023-03-30 | 5.990 | 6,566,969 | +7,128 | 0.01% | 39,337,841 |
| 2023-03-30 | 2023-03-28 | 5.934 | 6,559,841 | -7,128 | 0.01% | 38,927,038 |
| 2023-03-29 | 2023-03-27 | 5.864 | 6,566,969 | -11,405 | 0.01% | 38,508,707 |
| 2023-03-27 | 2023-03-23 | 5.990 | 6,578,374 | -14,257 | 0.01% | 39,406,160 |
| 2023-03-24 | 2023-03-22 | 5.920 | 6,592,631 | +5,703 | 0.01% | 39,029,133 |
| 2023-03-21 | 2023-03-17 | 5.962 | 6,586,928 | -3,724 | 0.01% | 39,272,589 |
| 2023-03-17 | 2023-03-15 | 5.948 | 6,590,652 | -105,498 | 0.01% | 39,202,334 |
| 2023-03-16 | 2023-03-14 | 5.780 | 6,696,150 | -745 | 0.01% | 38,702,594 |
| 2023-03-08 | 2023-03-06 | 5.794 | 6,696,895 | -14,257 | 0.01% | 38,800,849 |
| 2023-03-03 | 2023-03-01 | 5.668 | 6,711,152 | +2,139 | 0.01% | 38,036,113 |
| 2023-02-22 | 2023-02-20 | 5.654 | 6,709,013 | +7,128 | 0.01% | 37,929,871 |
| 2023-02-17 | 2023-02-15 | 5.583 | 6,701,885 | +14,256 | 0.01% | 37,419,478 |
| 2023-02-10 | 2023-02-08 | 5.724 | 6,687,629 | +4,277 | 0.01% | 38,278,069 |
| 2023-02-09 | 2023-02-07 | 5.682 | 6,683,352 | +34,216 | 0.01% | 37,972,312 |
| 2023-02-03 | 2023-02-01 | 5.822 | 6,649,136 | +7,873 | 0.01% | 38,710,697 |
| 2023-02-02 | 2023-01-31 | 5.878 | 6,641,263 | +2,139 | 0.01% | 39,037,535 |
| 2023-02-01 | 2023-01-30 | 5.892 | 6,639,124 | +778,403 | 0.01% | 39,118,100 |
| 2023-01-31 | 2023-01-27 | 6.032 | 5,860,721 | -1,425 | 0.01% | 35,353,888 |
| 2023-01-19 | 2023-01-17 | 5.920 | 5,862,146 | -13,512 | 0.01% | 34,704,578 |
| 2023-01-18 | 2023-01-16 | 5.962 | 5,875,658 | +28,513 | 0.01% | 35,031,854 |
| 2023-01-16 | 2023-01-12 | 5.864 | 5,847,145 | -55,600 | 0.01% | 34,287,659 |
| 2023-01-11 | 2023-01-09 | 5.794 | 5,902,745 | -746 | 0.01% | 34,199,658 |
| 2023-01-10 | 2023-01-06 | 5.794 | 5,903,491 | +27,088 | 0.01% | 34,203,980 |
| 2023-01-04 | 2022-12-30 | 5.640 | 5,876,403 | -16,073 | 0.01% | 33,140,214 |
| 2023-01-03 | 2022-12-29 | 5.626 | 5,892,476 | -156,075 | 0.01% | 33,148,195 |
| 2022-12-30 | 2022-12-28 | 5.611 | 6,048,551 | +2,657 | 0.01% | 33,941,343 |
| 2022-12-29 | 2022-12-23 | 5.401 | 6,045,894 | +8,553 | 0.01% | 32,654,192 |
| 2022-12-23 | 2022-12-21 | 5.359 | 6,037,341 | -4,469 | 0.01% | 32,353,908 |
| 2022-12-15 | 2022-12-13 | 5.387 | 6,041,810 | -8,554 | 0.01% | 32,547,375 |
| 2022-12-14 | 2022-12-12 | 5.415 | 6,050,364 | -5,702 | 0.01% | 32,763,213 |
| 2022-12-13 | 2022-12-09 | 5.457 | 6,056,066 | +7,128 | 0.01% | 33,048,967 |
| 2022-12-12 | 2022-12-08 | 5.387 | 6,048,938 | +196,934 | 0.01% | 32,585,774 |
| 2022-12-09 | 2022-12-07 | 5.331 | 5,852,004 | +14,256 | 0.01% | 31,196,502 |
| 2022-12-07 | 2022-12-05 | 5.401 | 5,837,748 | +8,554 | 0.01% | 31,529,984 |
| 2022-12-06 | 2022-12-02 | 5.359 | 5,829,194 | -2,227 | 0.01% | 31,238,456 |
| 2022-12-05 | 2022-12-01 | 5.485 | 5,831,421 | -5,703 | 0.01% | 31,986,656 |
| 2022-12-01 | 2022-11-29 | 5.443 | 5,837,124 | -100,508 | 0.01% | 31,772,276 |
| 2022-11-30 | 2022-11-28 | 5.303 | 5,937,632 | +713 | 0.01% | 31,486,382 |
| 2022-11-28 | 2022-11-24 | 5.331 | 5,936,919 | -213,848 | 0.01% | 31,649,176 |
| 2022-11-24 | 2022-11-22 | 5.233 | 6,150,767 | -71,282 | 0.01% | 32,185,169 |
| 2022-11-21 | 2022-11-17 | 5.219 | 6,222,049 | +71,282 | 0.01% | 32,470,879 |
| 2022-11-18 | 2022-11-16 | 5.233 | 6,150,767 | +7,129 | 0.01% | 32,185,169 |
| 2022-11-16 | 2022-11-14 | 5.177 | 6,143,638 | -20,638 | 0.01% | 31,803,116 |
| 2022-11-15 | 2022-11-11 | 5.233 | 6,164,276 | +135,437 | 0.01% | 32,255,857 |
| 2022-11-14 | 2022-11-10 | 4.994 | 6,028,839 | +71,282 | 0.01% | 30,109,349 |
| 2022-11-11 | 2022-11-09 | 5.050 | 5,957,557 | +71,282 | 0.01% | 30,087,658 |
| 2022-11-09 | 2022-11-07 | 5.022 | 5,886,275 | +129,054 | 0.01% | 29,562,507 |
| 2022-11-08 | 2022-11-04 | 4.896 | 5,757,221 | +34,216 | 0.01% | 28,187,464 |
| 2022-11-02 | 2022-10-31 | 4.784 | 5,723,005 | +14,256 | 0.01% | 27,377,651 |
| 2022-10-25 | 2022-10-21 | 5.219 | 5,708,749 | -86,925 | 0.01% | 29,792,131 |
| 2022-10-21 | 2022-10-19 | 5.149 | 5,795,674 | -71,282 | 0.01% | 29,839,236 |
| 2022-10-20 | 2022-10-18 | 5.149 | 5,866,956 | -7,129 | 0.01% | 30,206,234 |
| 2022-10-19 | 2022-10-17 | 5.149 | 5,874,085 | -214,560 | 0.01% | 30,242,938 |
| 2022-10-18 | 2022-10-14 | 5.064 | 6,088,645 | +71,996 | 0.01% | 30,835,113 |
| 2022-10-14 | 2022-10-12 | 5.092 | 6,016,649 | -14,257 | 0.01% | 30,639,310 |
| 2022-10-13 | 2022-10-11 | 5.120 | 6,030,906 | +14,257 | 0.01% | 30,881,125 |
| 2022-10-12 | 2022-10-10 | 5.191 | 6,016,649 | +21,384 | 0.01% | 31,230,151 |
| 2022-10-11 | 2022-10-07 | 5.261 | 5,995,265 | -713 | 0.01% | 31,539,684 |
| 2022-10-07 | 2022-10-05 | 5.345 | 5,995,978 | -7,128 | 0.01% | 32,048,130 |
| 2022-10-03 | 2022-09-29 | 5.022 | 6,003,106 | -7,128 | 0.01% | 30,149,265 |
| 2022-09-30 | 2022-09-28 | 5.092 | 6,010,234 | -7,128 | 0.01% | 30,606,642 |
| 2022-09-29 | 2022-09-27 | 5.219 | 6,017,362 | -9,267 | 0.01% | 31,402,684 |
| 2022-09-26 | 2022-09-22 | 5.359 | 6,026,629 | -6,415 | 0.01% | 32,296,503 |
| 2022-09-14 | 2022-09-09 | 5.499 | 6,033,044 | -7,129 | 0.01% | 33,177,239 |
| 2022-09-13 | 2022-09-08 | 5.415 | 6,040,173 | +11,406 | 0.01% | 32,708,028 |
| 2022-09-09 | 2022-09-07 | 5.457 | 6,028,767 | +14,256 | 0.01% | 32,899,991 |
| 2022-09-08 | 2022-09-06 | 5.471 | 6,014,511 | +4,277 | 0.01% | 32,906,570 |
| 2022-09-06 | 2022-09-02 | 5.527 | 6,010,234 | +1,426 | 0.01% | 33,220,433 |
| 2022-09-05 | 2022-09-01 | 5.569 | 6,008,808 | +7,128 | 0.01% | 33,465,438 |
| 2022-09-02 | 2022-08-31 | 5.611 | 6,001,680 | +7,128 | 0.01% | 33,678,327 |
| 2022-09-01 | 2022-08-30 | 5.611 | 5,994,552 | +28,513 | 0.01% | 33,638,328 |
| 2022-08-30 | 2022-08-26 | 5.668 | 5,966,039 | -7,128 | 0.01% | 33,813,112 |
| 2022-08-29 | 2022-08-25 | 5.626 | 5,973,167 | +2,884 | 0.01% | 33,602,123 |
| 2022-08-26 | 2022-08-24 | 5.555 | 5,970,283 | +7,128 | 0.01% | 33,167,122 |
| 2022-08-25 | 2022-08-23 | 5.611 | 5,963,155 | +22,098 | 0.01% | 33,462,145 |
| 2022-08-24 | 2022-08-22 | 5.668 | 5,941,057 | +745 | 0.01% | 33,671,524 |
| 2022-08-12 | 2022-08-10 | 5.710 | 5,940,312 | +14,256 | 0.01% | 33,917,306 |
| 2022-08-10 | 2022-08-08 | 5.766 | 5,926,056 | -1,490 | 0.01% | 34,168,448 |
| 2022-08-05 | 2022-08-03 | 5.654 | 5,927,546 | -1,586 | 0.01% | 33,511,793 |
| 2022-08-04 | 2022-08-02 | 5.710 | 5,929,132 | +6,416 | 0.01% | 33,853,472 |
| 2022-08-02 | 2022-07-29 | 5.822 | 5,922,716 | -2,852 | 0.01% | 34,481,543 |
| 2022-08-01 | 2022-07-28 | 5.808 | 5,925,568 | -4,989 | 0.01% | 34,415,019 |
| 2022-07-22 | 2022-07-20 | 5.766 | 5,930,557 | +3,564 | 0.01% | 34,194,400 |
| 2022-07-21 | 2022-07-19 | 5.752 | 5,926,993 | -14,257 | 0.01% | 34,090,703 |
| 2022-07-20 | 2022-07-18 | 5.794 | 5,941,250 | -28,513 | 0.01% | 34,422,750 |
| 2022-07-19 | 2022-07-15 | 5.626 | 5,969,763 | +21,385 | 0.01% | 33,582,973 |
| 2022-07-18 | 2022-07-14 | 5.682 | 5,948,378 | +19,895 | 0.01% | 33,796,464 |
| 2022-07-15 | 2022-07-13 | 5.822 | 5,928,483 | -120,467 | 0.01% | 34,515,118 |
| 2022-07-13 | 2022-07-11 | 5.962 | 6,048,950 | -220,976 | 0.01% | 36,065,056 |
| 2022-07-11 | 2022-07-07 | 5.990 | 6,269,926 | +21,385 | 0.01% | 37,558,477 |
| 2022-07-08 | 2022-07-06 | 5.962 | 6,248,541 | +7,128 | 0.01% | 37,255,057 |
| 2022-07-07 | 2022-07-05 | 6.074 | 6,241,413 | +21,385 | 0.01% | 37,913,031 |
| 2022-07-05 | 2022-06-30 | 7.667 | 6,220,028 | +307,940 | 0.01% | 47,690,016 |
| 2022-07-04 | 2022-06-29 | 7.684 | 5,912,088 | +889,407 | 0.01% | 45,426,260 |
| 2022-06-29 | 2022-06-27 | 7.503 | 5,022,681 | +12,155 | 0.01% | 37,683,363 |
| 2022-06-28 | 2022-06-24 | 7.453 | 5,010,526 | +5,470 | 0.01% | 37,344,852 |
| 2022-06-24 | 2022-06-22 | 7.453 | 5,005,056 | -91,167 | 0.01% | 37,304,082 |
| 2022-06-23 | 2022-06-21 | 7.568 | 5,096,223 | +27,350 | 0.01% | 38,570,518 |
| 2022-06-20 | 2022-06-16 | 7.338 | 5,068,873 | +27,350 | 0.01% | 37,195,935 |
| 2022-06-14 | 2022-06-10 | 7.486 | 5,041,523 | -635 | 0.01% | 37,741,779 |
| 2022-06-13 | 2022-06-09 | 7.519 | 5,042,158 | +60,778 | 0.01% | 37,912,451 |
| 2022-06-10 | 2022-06-08 | 7.552 | 4,981,380 | +18,234 | 0.01% | 37,619,375 |
| 2022-06-08 | 2022-06-06 | 7.700 | 4,963,146 | +1,215 | 0.01% | 38,216,606 |
| 2022-06-06 | 2022-06-01 | 7.717 | 4,961,931 | -48,623 | 0.01% | 38,288,890 |
| 2022-06-02 | 2022-05-31 | 7.749 | 5,010,554 | +12,156 | 0.01% | 38,828,970 |
| 2022-05-30 | 2022-05-26 | 7.651 | 4,998,398 | -12,791 | 0.01% | 38,241,331 |
| 2022-05-27 | 2022-05-25 | 7.667 | 5,011,189 | +6,078 | 0.01% | 38,421,641 |
| 2022-05-26 | 2022-05-24 | 7.634 | 5,005,111 | +12,155 | 0.01% | 38,210,341 |
| 2022-05-24 | 2022-05-20 | 7.651 | 4,992,956 | +28,679 | 0.01% | 38,199,696 |
| 2022-05-20 | 2022-05-18 | 7.519 | 4,964,277 | +6,078 | 0.01% | 37,326,857 |
| 2022-05-19 | 2022-05-17 | 7.552 | 4,958,199 | +60,779 | 0.01% | 37,444,312 |
| 2022-05-17 | 2022-05-13 | 7.519 | 4,897,420 | -12,156 | 0.01% | 36,824,153 |
| 2022-05-16 | 2022-05-12 | 7.355 | 4,909,576 | +18,234 | 0.01% | 36,107,775 |
| 2022-05-13 | 2022-05-11 | 7.437 | 4,891,342 | +12,155 | 0.01% | 36,376,062 |
| 2022-05-06 | 2022-05-04 | 7.766 | 4,879,187 | -8,509 | 0.01% | 37,891,228 |
| 2022-05-04 | 2022-04-29 | 7.799 | 4,887,696 | -6,078 | 0.01% | 38,118,144 |
| 2022-05-03 | 2022-04-28 | 7.815 | 4,893,774 | -607 | 0.01% | 38,246,063 |
| 2022-04-28 | 2022-04-26 | 7.601 | 4,894,381 | -8,509 | 0.01% | 37,203,943 |
| 2022-04-26 | 2022-04-22 | 7.766 | 4,902,890 | +91,168 | 0.01% | 38,075,303 |
| 2022-04-22 | 2022-04-20 | 7.749 | 4,811,722 | -1,906 | 0.01% | 37,288,134 |
| 2022-04-21 | 2022-04-19 | 7.766 | 4,813,628 | -6,078 | 0.01% | 37,382,104 |
| 2022-04-14 | 2022-04-12 | 7.815 | 4,819,706 | -6,078 | 0.01% | 37,667,203 |
| 2022-04-06 | 2022-04-01 | 7.963 | 4,825,784 | -16,410 | 0.01% | 38,429,298 |
| 2022-04-04 | 2022-03-31 | 7.914 | 4,842,194 | -35,252 | 0.01% | 38,320,969 |
| 2022-04-01 | 2022-03-30 | 7.832 | 4,877,446 | -6,078 | 0.01% | 38,198,705 |
| 2022-03-30 | 2022-03-28 | 7.717 | 4,883,524 | +6,078 | 0.01% | 37,683,860 |
| 2022-03-29 | 2022-03-25 | 7.717 | 4,877,446 | -6,078 | 0.01% | 37,636,959 |
| 2022-03-25 | 2022-03-23 | 7.618 | 4,883,524 | +608 | 0.01% | 37,201,764 |
| 2022-03-21 | 2022-03-17 | 7.536 | 4,882,916 | +6,078 | 0.01% | 36,795,435 |
| 2022-03-18 | 2022-03-16 | 7.239 | 4,876,838 | +1,215 | 0.01% | 35,305,326 |
| 2022-03-17 | 2022-03-15 | 7.289 | 4,875,623 | +18,234 | 0.01% | 35,537,188 |
| 2022-03-16 | 2022-03-14 | 7.568 | 4,857,389 | +1,823 | 0.01% | 36,762,914 |
| 2022-03-15 | 2022-03-11 | 7.536 | 4,855,566 | -6,078 | 0.01% | 36,589,338 |
| 2022-03-10 | 2022-03-08 | 7.437 | 4,861,644 | +6,078 | 0.01% | 36,155,203 |
| 2022-03-07 | 2022-03-03 | 7.651 | 4,855,566 | -97,245 | 0.01% | 37,148,564 |
| 2022-03-04 | 2022-03-02 | 7.552 | 4,952,811 | +6,077 | 0.01% | 37,403,622 |
| 2022-03-02 | 2022-02-28 | 7.684 | 4,946,734 | -6,077 | 0.01% | 38,008,843 |
| 2022-03-01 | 2022-02-25 | 7.536 | 4,952,811 | +6,077 | 0.01% | 37,322,132 |
| 2022-02-28 | 2022-02-24 | 7.651 | 4,946,734 | +12,156 | 0.01% | 37,846,065 |
| 2022-02-25 | 2022-02-23 | 7.799 | 4,934,578 | -54,701 | 0.01% | 38,483,767 |
| 2022-02-23 | 2022-02-21 | 7.947 | 4,989,279 | -12,155 | 0.01% | 39,649,173 |
| 2022-02-16 | 2022-02-14 | 8.029 | 5,001,434 | -18,234 | 0.01% | 40,157,214 |
| 2022-02-15 | 2022-02-11 | 8.111 | 5,019,668 | -6,686 | 0.01% | 40,716,565 |
| 2022-02-14 | 2022-02-10 | 8.046 | 5,026,354 | +29,174 | 0.01% | 40,440,000 |
| 2022-02-11 | 2022-02-09 | 8.046 | 4,997,180 | -6,078 | 0.01% | 40,205,278 |
| 2022-02-08 | 2022-02-04 | 7.865 | 5,003,258 | -4,254 | 0.01% | 39,348,666 |
| 2022-02-07 | 2022-01-31 | 7.749 | 5,007,512 | -12,156 | 0.01% | 38,805,396 |
| 2022-02-04 | 2022-01-27 | 7.766 | 5,019,668 | -6,078 | 0.01% | 38,982,188 |
| 2022-01-28 | 2022-01-26 | 7.782 | 5,025,746 | -60,778 | 0.01% | 39,112,078 |
| 2022-01-27 | 2022-01-25 | 7.766 | 5,086,524 | -151,947 | 0.01% | 39,501,384 |
| 2022-01-26 | 2022-01-24 | 7.766 | 5,238,471 | -30,389 | 0.01% | 40,681,388 |
| 2022-01-25 | 2022-01-21 | 7.733 | 5,268,860 | +121,557 | 0.01% | 40,744,006 |
| 2022-01-24 | 2022-01-20 | 7.717 | 5,147,303 | +182,336 | 0.01% | 39,719,319 |
| 2022-01-19 | 2022-01-17 | 7.733 | 4,964,967 | -121,557 | 0.01% | 38,394,007 |
| 2022-01-18 | 2022-01-14 | 7.749 | 5,086,524 | -12,156 | 0.01% | 39,417,695 |
| 2022-01-17 | 2022-01-13 | 7.733 | 5,098,680 | +6,078 | 0.01% | 39,428,007 |
| 2022-01-13 | 2022-01-11 | 7.618 | 5,092,602 | -18,842 | 0.01% | 38,794,481 |
| 2022-01-11 | 2022-01-07 | 7.519 | 5,111,444 | -9,116 | 0.01% | 38,433,419 |
| 2022-01-07 | 2022-01-05 | 7.437 | 5,120,560 | -18,842 | 0.01% | 38,080,716 |
| 2021-12-30 | 2021-12-28 | 7.289 | 5,139,402 | -11,074 | 0.01% | 37,459,807 |
| 2021-12-29 | 2021-12-24 | 7.206 | 5,150,476 | -5,470 | 0.01% | 37,116,814 |
| 2021-12-28 | 2021-12-22 | 7.091 | 5,155,946 | +60,778 | 0.01% | 36,562,413 |
| 2021-12-23 | 2021-12-21 | 7.042 | 5,095,168 | -24,919 | 0.01% | 35,879,922 |
| 2021-12-21 | 2021-12-17 | 7.058 | 5,120,087 | +7,293 | 0.01% | 36,139,642 |
| 2021-12-17 | 2021-12-15 | 7.042 | 5,112,794 | -298,423 | 0.01% | 36,004,044 |
| 2021-12-10 | 2021-12-08 | 7.091 | 5,411,217 | +6,078 | 0.01% | 38,372,618 |
| 2021-12-09 | 2021-12-07 | 7.223 | 5,405,139 | -6,078 | 0.01% | 39,040,970 |
| 2021-12-07 | 2021-12-03 | 7.174 | 5,411,217 | -12,155 | 0.01% | 38,817,776 |
| 2021-12-06 | 2021-12-02 | 7.075 | 5,423,372 | -127,635 | 0.01% | 38,369,582 |
| 2021-12-02 | 2021-11-30 | 6.779 | 5,551,007 | +3,039 | 0.01% | 37,628,613 |
| 2021-12-01 | 2021-11-29 | 6.845 | 5,547,968 | +12,155 | 0.01% | 37,973,139 |
| 2021-11-30 | 2021-11-26 | 6.894 | 5,535,813 | +72,935 | 0.01% | 38,163,188 |
| 2021-11-26 | 2021-11-24 | 7.009 | 5,462,878 | +6,077 | 0.01% | 38,289,555 |
| 2021-11-25 | 2021-11-23 | 6.993 | 5,456,801 | +12,156 | 0.01% | 38,157,179 |
| 2021-11-23 | 2021-11-19 | 7.009 | 5,444,645 | +6,078 | 0.01% | 38,161,759 |
| 2021-11-22 | 2021-11-18 | 6.993 | 5,438,567 | +3,039 | 0.01% | 38,029,676 |
| 2021-11-15 | 2021-11-11 | 7.009 | 5,435,528 | +12,156 | 0.01% | 38,097,857 |
| 2021-11-09 | 2021-11-05 | 6.894 | 5,423,372 | +6,078 | 0.01% | 37,388,034 |
| 2021-11-04 | 2021-11-02 | 7.091 | 5,417,294 | -12,156 | 0.01% | 38,415,712 |
| 2021-11-01 | 2021-10-28 | 7.075 | 5,429,450 | +66,856 | 0.01% | 38,412,583 |
| 2021-10-27 | 2021-10-25 | 7.124 | 5,362,594 | -13,064 | 0.01% | 38,204,281 |
| 2021-10-26 | 2021-10-22 | 7.157 | 5,375,658 | +10,332 | 0.01% | 38,474,245 |
| 2021-10-21 | 2021-10-19 | 7.190 | 5,365,326 | -85,090 | 0.01% | 38,576,850 |
| 2021-10-20 | 2021-10-18 | 7.091 | 5,450,416 | +91,168 | 0.01% | 38,650,591 |
| 2021-10-11 | 2021-10-07 | 7.157 | 5,359,248 | -60,778 | 0.01% | 38,356,796 |
| 2021-10-07 | 2021-10-05 | 7.091 | 5,420,026 | -42,545 | 0.01% | 38,435,086 |
| 2021-10-06 | 2021-10-04 | 7.025 | 5,462,571 | +24,311 | 0.01% | 38,377,280 |
| 2021-10-05 | 2021-09-30 | 7.124 | 5,438,260 | +13,979 | 0.01% | 38,743,342 |
| 2021-10-04 | 2021-09-29 | 7.124 | 5,424,281 | -11,516 | 0.01% | 38,643,752 |
| 2021-09-30 | 2021-09-28 | 6.976 | 5,435,797 | -12,156 | 0.01% | 37,920,871 |
| 2021-09-28 | 2021-09-24 | 6.894 | 5,447,953 | +36,467 | 0.01% | 37,557,493 |
| 2021-09-27 | 2021-09-23 | 6.960 | 5,411,486 | +12,834 | 0.01% | 37,662,238 |
| 2021-09-23 | 2021-09-20 | 6.927 | 5,398,652 | +4,863 | 0.01% | 37,395,268 |
| 2021-09-21 | 2021-09-17 | 7.141 | 5,393,789 | +9,724 | 0.01% | 38,515,266 |
| 2021-09-20 | 2021-09-16 | 7.174 | 5,384,065 | -4,227 | 0.01% | 38,623,000 |
| 2021-09-16 | 2021-09-14 | 7.239 | 5,388,292 | +12,156 | 0.01% | 39,007,940 |
| 2021-09-15 | 2021-09-13 | 7.371 | 5,376,136 | +6,078 | 0.01% | 39,627,573 |
| 2021-09-14 | 2021-09-10 | 7.355 | 5,370,058 | +45,583 | 0.01% | 39,494,418 |
| 2021-09-13 | 2021-09-09 | 7.256 | 5,324,475 | +11,548 | 0.01% | 38,633,548 |
| 2021-09-09 | 2021-09-07 | 7.338 | 5,312,927 | -4,254 | 0.01% | 38,986,830 |
| 2021-09-08 | 2021-09-06 | 7.338 | 5,317,181 | -3,039 | 0.01% | 39,018,046 |
| 2021-09-07 | 2021-09-03 | 7.256 | 5,320,220 | -32,213 | 0.01% | 38,602,675 |
| 2021-09-02 | 2021-08-31 | 7.141 | 5,352,433 | -58,955 | 0.01% | 38,219,956 |
| 2021-09-01 | 2021-08-30 | 7.141 | 5,411,388 | -6,078 | 0.01% | 38,640,934 |
| 2021-08-26 | 2021-08-24 | 7.157 | 5,417,466 | +6,078 | 0.01% | 38,773,470 |
| 2021-08-25 | 2021-08-23 | 7.206 | 5,411,388 | -7,901 | 0.01% | 38,997,072 |
| 2021-08-24 | 2021-08-20 | 7.157 | 5,419,289 | +121,557 | 0.01% | 38,786,517 |
| 2021-08-20 | 2021-08-18 | 7.223 | 5,297,732 | +4,255 | 0.01% | 38,265,176 |
| 2021-08-12 | 2021-08-10 | 7.091 | 5,293,477 | -36,468 | 0.01% | 37,537,688 |
| 2021-08-10 | 2021-08-06 | 7.058 | 5,329,945 | +4,255 | 0.01% | 37,620,905 |
| 2021-08-09 | 2021-08-05 | 7.091 | 5,325,690 | +3,647 | 0.01% | 37,766,120 |
| 2021-08-06 | 2021-08-04 | 7.141 | 5,322,043 | -48,623 | 0.01% | 38,002,951 |
| 2021-08-04 | 2021-08-02 | 7.157 | 5,370,666 | +9,117 | 0.01% | 38,438,516 |
| 2021-08-03 | 2021-07-30 | 7.108 | 5,361,549 | +7,901 | 0.01% | 38,108,622 |
| 2021-08-02 | 2021-07-29 | 7.157 | 5,353,648 | +29,173 | 0.01% | 38,316,716 |
| 2021-07-30 | 2021-07-28 | 7.305 | 5,324,475 | +79,013 | 0.01% | 38,896,361 |
| 2021-07-29 | 2021-07-27 | 7.322 | 5,245,462 | +121,557 | 0.01% | 38,405,460 |
| 2021-07-28 | 2021-07-26 | 7.239 | 5,123,905 | -26,135 | 0.01% | 37,093,940 |
| 2021-07-27 | 2021-07-23 | 7.272 | 5,150,040 | -608 | 0.01% | 37,452,610 |
| 2021-07-26 | 2021-07-22 | 7.289 | 5,150,648 | +1,824 | 0.01% | 37,541,776 |
| 2021-07-22 | 2021-07-20 | 7.256 | 5,148,824 | +1,823 | 0.01% | 37,359,052 |
| 2021-07-21 | 2021-07-19 | 7.322 | 5,147,001 | +3,039 | 0.01% | 37,684,563 |
| 2021-07-19 | 2021-07-15 | 7.371 | 5,143,962 | +4,808 | 0.01% | 37,916,215 |
| 2021-07-16 | 2021-07-14 | 7.256 | 5,139,154 | +3,038 | 0.01% | 37,288,888 |
| 2021-07-15 | 2021-07-13 | 7.338 | 5,136,116 | +1,216 | 0.01% | 37,689,372 |
| 2021-07-14 | 2021-07-12 | 7.338 | 5,134,900 | +12,156 | 0.01% | 37,680,449 |
| 2021-07-13 | 2021-07-09 | 7.404 | 5,122,744 | +9,117 | 0.01% | 37,928,388 |
| 2021-07-09 | 2021-07-07 | 7.536 | 5,113,627 | +12,155 | 0.01% | 38,533,969 |
| 2021-07-08 | 2021-07-06 | 7.585 | 5,101,472 | +14,587 | 0.01% | 38,694,180 |
| 2021-07-07 | 2021-07-05 | 7.552 | 5,086,885 | +6,078 | 0.01% | 38,416,148 |
| 2021-07-06 | 2021-07-02 | 7.486 | 5,080,807 | +5,470 | 0.01% | 38,035,866 |
| 2021-07-05 | 2021-06-30 | 7.503 | 5,075,337 | +20,665 | 0.01% | 38,078,422 |
| 2021-07-02 | 2021-06-29 | 7.585 | 5,054,672 | +14,587 | 0.01% | 38,339,206 |
| 2021-06-30 | 2021-06-28 | 7.717 | 5,040,085 | +62,602 | 0.01% | 38,891,968 |
| 2021-06-29 | 2021-06-25 | 8.822 | 4,977,483 | +19,449 | 0.01% | 43,909,693 |
| 2021-06-28 | 2021-06-24 | 8.822 | 4,958,034 | +315,962 | 0.01% | 43,738,120 |
| 2021-06-24 | 2021-06-22 | 8.787 | 4,642,072 | +17,072 | 0.01% | 40,787,658 |
| 2021-06-23 | 2021-06-21 | 8.787 | 4,625,000 | +5,691 | 0.01% | 40,637,655 |
| 2021-06-22 | 2021-06-18 | 8.874 | 4,619,309 | +10,242 | 0.01% | 40,993,527 |
| 2021-06-18 | 2021-06-16 | 8.874 | 4,609,067 | -5,690 | 0.01% | 40,902,636 |
| 2021-06-17 | 2021-06-15 | 8.751 | 4,614,757 | +3,983 | 0.01% | 40,385,464 |
| 2021-06-16 | 2021-06-11 | 8.857 | 4,610,774 | +11,381 | 0.01% | 40,836,759 |
| 2021-06-11 | 2021-06-09 | 8.839 | 4,599,393 | +7,398 | 0.01% | 40,655,134 |
| 2021-06-09 | 2021-06-07 | 8.769 | 4,591,995 | +2,276 | 0.01% | 40,266,960 |
| 2021-06-08 | 2021-06-04 | 8.857 | 4,589,719 | +5,691 | 0.01% | 40,650,279 |
| 2021-06-07 | 2021-06-03 | 8.787 | 4,584,028 | +68,286 | 0.01% | 40,277,653 |
| 2021-06-03 | 2021-06-01 | 8.927 | 4,515,742 | +9,105 | 0.01% | 40,312,500 |
| 2021-06-02 | 2021-05-31 | 8.962 | 4,506,637 | +56,905 | 0.01% | 40,389,609 |
| 2021-06-01 | 2021-05-28 | 8.962 | 4,449,732 | +9,674 | 0.01% | 39,879,612 |
| 2021-05-31 | 2021-05-27 | 8.910 | 4,440,058 | +56,906 | 0.01% | 39,558,835 |
| 2021-05-27 | 2021-05-25 | 8.822 | 4,383,152 | +34,712 | 0.01% | 38,666,703 |
| 2021-05-26 | 2021-05-24 | 8.699 | 4,348,440 | -59,751 | 0.01% | 37,825,578 |
| 2021-05-21 | 2021-05-18 | 8.787 | 4,408,191 | +7,967 | 0.01% | 38,732,658 |
| 2021-05-20 | 2021-05-17 | 8.681 | 4,400,224 | +76,253 | 0.01% | 38,198,704 |
| 2021-05-17 | 2021-05-13 | 8.699 | 4,323,971 | +5,691 | 0.01% | 37,612,731 |
| 2021-05-13 | 2021-05-11 | 8.804 | 4,318,280 | -108,120 | 0.01% | 38,018,539 |
| 2021-05-12 | 2021-05-10 | 8.857 | 4,426,400 | +4,942 | 0.01% | 39,203,793 |
| 2021-05-11 | 2021-05-07 | 8.874 | 4,421,458 | +10,812 | 0.01% | 39,237,721 |
| 2021-05-10 | 2021-05-06 | 8.787 | 4,410,646 | +125,192 | 0.01% | 38,754,229 |
| 2021-05-07 | 2021-05-05 | 8.822 | 4,285,454 | -17,072 | 0.01% | 37,804,844 |
| 2021-05-06 | 2021-05-04 | 8.734 | 4,302,526 | +58,613 | 0.01% | 37,577,405 |
| 2021-05-05 | 2021-05-03 | 8.787 | 4,243,913 | +11,381 | 0.01% | 37,289,226 |
| 2021-05-04 | 2021-04-30 | 8.892 | 4,232,532 | +79,667 | 0.01% | 37,635,498 |
| 2021-05-03 | 2021-04-29 | 9.226 | 4,152,865 | +5,691 | 0.01% | 38,313,693 |
| 2021-04-29 | 2021-04-27 | 9.261 | 4,147,174 | +18,209 | 0.01% | 38,406,945 |
| 2021-04-28 | 2021-04-26 | 9.384 | 4,128,965 | -11,381 | 0.01% | 38,746,221 |
| 2021-04-27 | 2021-04-23 | 9.525 | 4,140,346 | +11,381 | 0.01% | 39,435,088 |
| 2021-04-23 | 2021-04-21 | 9.489 | 4,128,965 | +18,261 | 0.01% | 39,181,572 |
| 2021-04-22 | 2021-04-20 | 9.665 | 4,110,704 | +26 | 0.01% | 39,730,661 |
| 2021-04-19 | 2021-04-15 | 9.525 | 4,110,678 | +6,829 | 0.01% | 39,152,513 |
| 2021-04-16 | 2021-04-14 | 9.683 | 4,103,849 | -6,829 | 0.01% | 39,736,523 |
| 2021-04-15 | 2021-04-13 | 9.648 | 4,110,678 | +11,381 | 0.01% | 39,658,173 |
| 2021-04-13 | 2021-04-09 | 9.665 | 4,099,297 | -12,519 | 0.01% | 39,620,410 |
| 2021-04-12 | 2021-04-08 | 9.648 | 4,111,816 | -8,536 | 0.01% | 39,669,152 |
| 2021-03-31 | 2021-03-29 | 9.823 | 4,120,352 | -569 | 0.01% | 40,475,575 |
| 2021-03-30 | 2021-03-26 | 9.560 | 4,120,921 | -10,243 | 0.01% | 39,394,907 |
| 2021-03-29 | 2021-03-25 | 9.419 | 4,131,164 | -5,691 | 0.01% | 38,912,051 |
| 2021-03-26 | 2021-03-24 | 9.472 | 4,136,855 | -6,259 | 0.01% | 39,183,747 |
| 2021-03-25 | 2021-03-23 | 9.612 | 4,143,114 | -2,845 | 0.01% | 39,825,488 |
| 2021-03-24 | 2021-03-22 | 9.665 | 4,145,959 | +23,331 | 0.01% | 40,071,407 |
| 2021-03-23 | 2021-03-19 | 9.489 | 4,122,628 | +2,845 | 0.01% | 39,121,437 |
| 2021-03-22 | 2021-03-18 | 9.683 | 4,119,783 | +595 | 0.01% | 39,890,808 |
| 2021-03-18 | 2021-03-16 | 9.718 | 4,119,188 | -14,226 | 0.01% | 40,029,820 |
| 2021-03-16 | 2021-03-12 | 9.630 | 4,133,414 | -855 | 0.01% | 39,804,884 |
| 2021-03-15 | 2021-03-11 | 9.788 | 4,134,269 | -37,557 | 0.01% | 40,466,982 |
| 2021-03-12 | 2021-03-10 | 9.718 | 4,171,826 | -234,445 | 0.01% | 40,541,351 |
| 2021-03-11 | 2021-03-09 | 9.753 | 4,406,271 | -31,298 | 0.01% | 42,974,525 |
| 2021-03-10 | 2021-03-08 | 9.771 | 4,437,569 | -114,379 | 0.01% | 43,357,757 |
| 2021-03-09 | 2021-03-05 | 9.612 | 4,551,948 | -43,248 | 0.01% | 43,755,385 |
| 2021-03-08 | 2021-03-04 | 9.279 | 4,595,196 | -31,298 | 0.01% | 42,636,825 |
| 2021-03-05 | 2021-03-03 | 9.279 | 4,626,494 | -36,989 | 0.01% | 42,927,226 |
| 2021-03-04 | 2021-03-02 | 8.769 | 4,663,483 | -28,453 | 0.01% | 40,893,835 |
| 2021-03-03 | 2021-03-01 | 8.857 | 4,691,936 | +5,432 | 0.01% | 41,555,596 |
| 2021-03-02 | 2021-02-26 | 8.892 | 4,686,504 | +28,452 | 0.01% | 41,672,198 |
| 2021-02-26 | 2021-02-24 | 9.085 | 4,658,052 | +15,934 | 0.01% | 42,319,621 |
| 2021-02-25 | 2021-02-23 | 9.261 | 4,642,118 | +91,048 | 0.01% | 42,990,618 |
| 2021-02-24 | 2021-02-22 | 9.015 | 4,551,070 | -12,519 | 0.01% | 41,027,757 |
| 2021-02-23 | 2021-02-19 | 8.822 | 4,563,589 | +29,591 | 0.01% | 40,258,458 |
| 2021-02-22 | 2021-02-18 | 8.927 | 4,533,998 | +4,814 | 0.01% | 40,475,473 |
| 2021-02-19 | 2021-02-17 | 9.050 | 4,529,184 | -22,735 | 0.01% | 40,989,639 |
| 2021-02-18 | 2021-02-16 | 8.892 | 4,551,919 | -3,414 | 0.01% | 40,475,473 |
| 2021-02-17 | 2021-02-11 | 8.787 | 4,555,333 | -4,686 | 0.01% | 40,025,524 |
| 2021-02-16 | 2021-02-09 | 8.453 | 4,560,019 | +7,967 | 0.01% | 38,544,163 |
| 2021-02-10 | 2021-02-08 | 8.523 | 4,552,052 | +8,536 | 0.01% | 38,796,795 |
| 2021-02-09 | 2021-02-05 | 8.558 | 4,543,516 | +5,690 | 0.01% | 38,883,730 |
| 2021-02-04 | 2021-02-02 | 8.628 | 4,537,826 | -51,241 | 0.01% | 39,154,008 |
| 2021-02-03 | 2021-02-01 | 8.699 | 4,589,067 | -57,474 | 0.01% | 39,918,709 |
| 2021-02-01 | 2021-01-28 | 8.769 | 4,646,541 | -5,691 | 0.01% | 40,745,271 |
| 2021-01-29 | 2021-01-27 | 8.910 | 4,652,232 | -17,666 | 0.01% | 41,449,206 |
| 2021-01-27 | 2021-01-25 | 8.892 | 4,669,898 | -18,210 | 0.01% | 41,524,538 |
| 2021-01-26 | 2021-01-22 | 8.857 | 4,688,108 | +11,381 | 0.01% | 41,521,692 |
| 2021-01-25 | 2021-01-21 | 9.120 | 4,676,727 | -28,453 | 0.01% | 42,653,657 |
| 2021-01-22 | 2021-01-20 | 9.015 | 4,705,180 | +56,906 | 0.01% | 42,417,054 |
| 2021-01-21 | 2021-01-19 | 9.085 | 4,648,274 | -33,574 | 0.01% | 42,230,785 |
| 2021-01-20 | 2021-01-18 | 9.015 | 4,681,848 | +17,071 | 0.01% | 42,206,717 |
| 2021-01-19 | 2021-01-15 | 9.068 | 4,664,777 | -50,077 | 0.01% | 42,298,745 |
| 2021-01-18 | 2021-01-14 | 8.839 | 4,714,854 | -17,583 | 0.01% | 41,675,722 |
| 2021-01-15 | 2021-01-13 | 8.857 | 4,732,437 | -5,096 | 0.01% | 41,914,305 |
| 2021-01-14 | 2021-01-12 | 8.945 | 4,737,533 | -75,684 | 0.01% | 42,375,704 |
| 2021-01-13 | 2021-01-11 | 8.769 | 4,813,217 | +10,243 | 0.01% | 42,206,844 |
| 2021-01-12 | 2021-01-08 | 8.716 | 4,802,974 | -34,144 | 0.01% | 41,863,815 |
| 2021-01-11 | 2021-01-07 | 8.628 | 4,837,118 | +5,122 | 0.01% | 41,736,408 |
| 2021-01-08 | 2021-01-06 | 8.470 | 4,831,996 | +2,845 | 0.01% | 40,927,998 |
| 2021-01-07 | 2021-01-05 | 8.453 | 4,829,151 | +50,646 | 0.01% | 40,819,037 |
| 2021-01-06 | 2021-01-04 | 8.523 | 4,778,505 | -17,072 | 0.01% | 40,726,837 |
| 2021-01-05 | 2020-12-31 | 8.839 | 4,795,577 | -87,634 | 0.01% | 42,389,252 |
| 2021-01-04 | 2020-12-29 | 8.611 | 4,883,211 | -28,453 | 0.01% | 42,048,302 |
| 2020-12-30 | 2020-12-28 | 8.365 | 4,911,664 | -67,284 | 0.01% | 41,084,925 |
| 2020-12-29 | 2020-12-24 | 7.978 | 4,978,948 | +5,690 | 0.01% | 39,722,844 |
| 2020-12-28 | 2020-12-22 | 7.978 | 4,973,258 | +13,088 | 0.01% | 39,677,449 |
| 2020-12-23 | 2020-12-21 | 7.978 | 4,960,170 | +28,453 | 0.01% | 39,573,030 |
| 2020-12-22 | 2020-12-18 | 8.084 | 4,931,717 | +34,143 | 0.01% | 39,866,019 |
| 2020-12-21 | 2020-12-17 | 8.154 | 4,897,574 | +11,381 | 0.01% | 39,934,282 |
| 2020-12-18 | 2020-12-16 | 8.207 | 4,886,193 | +5,691 | 0.01% | 40,099,079 |
| 2020-12-17 | 2020-12-15 | 8.312 | 4,880,502 | +5,690 | 0.01% | 40,566,966 |
| 2020-12-16 | 2020-12-14 | 8.294 | 4,874,812 | +5,691 | 0.01% | 40,434,005 |
| 2020-12-15 | 2020-12-11 | 8.400 | 4,869,121 | -3,984 | 0.01% | 40,900,193 |
| 2020-12-10 | 2020-12-08 | 8.382 | 4,873,105 | +2,846 | 0.01% | 40,848,023 |
| 2020-12-09 | 2020-12-07 | 8.558 | 4,870,259 | +45,524 | 0.01% | 41,680,020 |
| 2020-12-08 | 2020-12-04 | 8.769 | 4,824,735 | -11,381 | 0.01% | 42,307,845 |
| 2020-12-04 | 2020-12-02 | 8.945 | 4,836,116 | +5,121 | 0.01% | 43,257,497 |
| 2020-12-03 | 2020-12-01 | 8.962 | 4,830,995 | +23,332 | 0.01% | 43,296,587 |
| 2020-12-02 | 2020-11-30 | 8.646 | 4,807,663 | -73,977 | 0.01% | 41,566,745 |
| 2020-12-01 | 2020-11-27 | 8.558 | 4,881,640 | -70,563 | 0.01% | 41,777,419 |
| 2020-11-30 | 2020-11-26 | 8.207 | 4,952,203 | -36,471 | 0.01% | 40,640,797 |
| 2020-11-27 | 2020-11-25 | 8.048 | 4,988,674 | -15,933 | 0.01% | 40,151,105 |
| 2020-11-26 | 2020-11-24 | 7.961 | 5,004,607 | +22,762 | 0.01% | 39,839,610 |
| 2020-11-25 | 2020-11-23 | 8.066 | 4,981,845 | -5,690 | 0.01% | 40,183,688 |
| 2020-11-23 | 2020-11-19 | 8.084 | 4,987,535 | +39,833 | 0.01% | 40,317,230 |
| 2020-11-20 | 2020-11-18 | 8.277 | 4,947,702 | +3,415 | 0.01% | 40,951,644 |
| 2020-11-19 | 2020-11-17 | 8.224 | 4,944,287 | +5,690 | 0.01% | 40,662,719 |
| 2020-11-18 | 2020-11-16 | 8.136 | 4,938,597 | +11,381 | 0.01% | 40,181,993 |
| 2020-11-17 | 2020-11-13 | 8.171 | 4,927,216 | -5,690 | 0.01% | 40,262,566 |
| 2020-11-16 | 2020-11-12 | 8.417 | 4,932,906 | +4,552 | 0.01% | 41,522,668 |
| 2020-11-13 | 2020-11-11 | 8.593 | 4,928,354 | -13,088 | 0.01% | 42,350,413 |
| 2020-11-12 | 2020-11-10 | 8.330 | 4,941,442 | -78,530 | 0.01% | 41,160,339 |
| 2020-11-11 | 2020-11-09 | 8.259 | 5,019,972 | +71,132 | 0.01% | 41,461,599 |
| 2020-11-10 | 2020-11-06 | 8.224 | 4,948,840 | -145,678 | 0.01% | 40,700,164 |
| 2020-11-09 | 2020-11-05 | 8.154 | 5,094,518 | +156,490 | 0.01% | 41,540,142 |
| 2020-11-05 | 2020-11-03 | 8.084 | 4,938,028 | -10,017 | 0.01% | 39,917,035 |
| 2020-11-04 | 2020-11-02 | 7.961 | 4,948,045 | +9,105 | 0.01% | 39,389,343 |
| 2020-11-03 | 2020-10-30 | 7.662 | 4,938,940 | +14,795 | 0.01% | 37,841,395 |
| 2020-11-02 | 2020-10-29 | 7.890 | 4,924,145 | -124,053 | 0.01% | 38,852,956 |
| 2020-10-30 | 2020-10-28 | 7.961 | 5,048,198 | +1,784 | 0.01% | 40,186,620 |
| 2020-10-29 | 2020-10-27 | 8.048 | 5,046,414 | +8,536 | 0.01% | 40,615,822 |
| 2020-10-28 | 2020-10-23 | 8.382 | 5,037,878 | -9,643 | 0.01% | 42,229,206 |
| 2020-10-27 | 2020-10-22 | 8.277 | 5,047,521 | -42,679 | 0.01% | 41,777,836 |
| 2020-10-23 | 2020-10-21 | 8.066 | 5,090,200 | -2,845 | 0.01% | 41,057,682 |
| 2020-10-22 | 2020-10-20 | 7.978 | 5,093,045 | -40,972 | 0.01% | 40,633,128 |
| 2020-10-21 | 2020-10-19 | 8.048 | 5,134,017 | -51,214 | 0.01% | 41,320,891 |
| 2020-10-20 | 2020-10-16 | 7.767 | 5,185,231 | +55,198 | 0.01% | 40,275,160 |
| 2020-10-16 | 2020-10-14 | 7.486 | 5,130,033 | +51,215 | 0.01% | 38,404,017 |
| 2020-10-14 | 2020-10-09 | 7.047 | 5,078,818 | +5,690 | 0.01% | 35,789,359 |
| 2020-10-12 | 2020-10-08 | 7.100 | 5,073,128 | -17,072 | 0.01% | 36,016,713 |
| 2020-10-09 | 2020-10-07 | 7.082 | 5,090,200 | +5,691 | 0.01% | 36,048,466 |
| 2020-10-07 | 2020-10-05 | 7.029 | 5,084,509 | +2,845 | 0.01% | 35,740,112 |
| 2020-10-05 | 2020-09-29 | 7.012 | 5,081,664 | +18,779 | 0.01% | 35,630,813 |
| 2020-09-30 | 2020-09-28 | 7.117 | 5,062,885 | +34,143 | 0.01% | 36,032,963 |
| 2020-09-29 | 2020-09-25 | 7.012 | 5,028,742 | +17,072 | 0.01% | 35,259,743 |
| 2020-09-28 | 2020-09-24 | 7.064 | 5,011,670 | +6,259 | 0.01% | 35,404,251 |
| 2020-09-25 | 2020-09-23 | 7.223 | 5,005,411 | +11,381 | 0.01% | 36,151,678 |
| 2020-09-23 | 2020-09-21 | 7.381 | 4,994,030 | +246,970 | 0.01% | 36,859,321 |
| 2020-09-22 | 2020-09-18 | 7.469 | 4,747,060 | +6,259 | 0.01% | 35,453,617 |
| 2020-09-21 | 2020-09-17 | 7.451 | 4,740,801 | +11,381 | 0.01% | 35,323,561 |
| 2020-09-18 | 2020-09-16 | 7.486 | 4,729,420 | +2,846 | 0.01% | 35,404,982 |
| 2020-09-17 | 2020-09-15 | 7.539 | 4,726,574 | -22,763 | 0.01% | 35,632,857 |
| 2020-09-16 | 2020-09-14 | 7.504 | 4,749,337 | -5,946 | 0.01% | 35,637,543 |
| 2020-09-15 | 2020-09-11 | 7.556 | 4,755,283 | +2,845 | 0.01% | 35,932,854 |
| 2020-09-10 | 2020-09-08 | 7.767 | 4,752,438 | -5,096 | 0.01% | 36,913,534 |
| 2020-09-09 | 2020-09-07 | 7.416 | 4,757,534 | +2,846 | 0.01% | 35,281,029 |
| 2020-09-08 | 2020-09-04 | 7.486 | 4,754,688 | +65,441 | 0.01% | 35,594,141 |
| 2020-09-04 | 2020-09-02 | 7.416 | 4,689,247 | +11,381 | 0.01% | 34,774,625 |
| 2020-09-03 | 2020-09-01 | 7.574 | 4,677,866 | -63,734 | 0.01% | 35,430,064 |
| 2020-09-02 | 2020-08-31 | 7.627 | 4,741,600 | -183,235 | 0.01% | 36,162,757 |
| 2020-09-01 | 2020-08-28 | 7.908 | 4,924,835 | +19,916 | 0.01% | 38,944,945 |
| 2020-08-31 | 2020-08-27 | 7.961 | 4,904,919 | +4,553 | 0.01% | 39,046,035 |
| 2020-08-28 | 2020-08-26 | 8.031 | 4,900,366 | +5,690 | 0.01% | 39,354,248 |
| 2020-08-24 | 2020-08-20 | 8.136 | 4,894,676 | +12,520 | 0.01% | 39,824,638 |
| 2020-08-20 | 2020-08-18 | 8.347 | 4,882,156 | +4,552 | 0.01% | 40,752,303 |
| 2020-08-17 | 2020-08-13 | 8.189 | 4,877,604 | +5,691 | 0.01% | 39,942,878 |
| 2020-08-14 | 2020-08-12 | 8.207 | 4,871,913 | -1,708 | 0.01% | 39,981,888 |
| 2020-08-13 | 2020-08-11 | 8.171 | 4,873,621 | -79,667 | 0.01% | 39,824,616 |
| 2020-08-12 | 2020-08-10 | 7.996 | 4,953,288 | +22,762 | 0.01% | 39,605,169 |
| 2020-08-11 | 2020-08-07 | 8.013 | 4,930,526 | +56,905 | 0.01% | 39,509,815 |
| 2020-08-10 | 2020-08-06 | 8.084 | 4,873,621 | -1,138 | 0.01% | 39,396,395 |
| 2020-08-07 | 2020-08-05 | 8.136 | 4,874,759 | +569 | 0.01% | 39,662,587 |
| 2020-08-06 | 2020-08-04 | 8.154 | 4,874,190 | +3,415 | 0.01% | 39,743,612 |
| 2020-08-05 | 2020-08-03 | 7.996 | 4,870,775 | +12,519 | 0.01% | 38,945,417 |
| 2020-08-04 | 2020-07-31 | 8.048 | 4,858,256 | +55,793 | 0.01% | 39,101,442 |
| 2020-08-03 | 2020-07-30 | 8.171 | 4,802,463 | +13,658 | 0.01% | 39,243,151 |
| 2020-07-31 | 2020-07-29 | 8.259 | 4,788,805 | -1,139 | 0.01% | 39,552,315 |
| 2020-07-28 | 2020-07-24 | 8.224 | 4,789,944 | +13,089 | 0.01% | 39,393,374 |
| 2020-07-27 | 2020-07-23 | 8.330 | 4,776,855 | -2,277 | 0.01% | 39,789,391 |
| 2020-07-24 | 2020-07-22 | 8.347 | 4,779,132 | -11,381 | 0.01% | 39,892,342 |
| 2020-07-23 | 2020-07-21 | 8.453 | 4,790,513 | +39,265 | 0.01% | 40,492,444 |
| 2020-07-21 | 2020-07-17 | 8.540 | 4,751,248 | +39,587 | 0.01% | 40,578,021 |
| 2020-07-17 | 2020-07-15 | 8.488 | 4,711,661 | +17,071 | 0.01% | 39,991,534 |
| 2020-07-15 | 2020-07-13 | 8.699 | 4,694,590 | +5,691 | 0.01% | 40,836,618 |
| 2020-07-14 | 2020-07-10 | 8.769 | 4,688,899 | +8,536 | 0.01% | 41,116,706 |
| 2020-07-13 | 2020-07-09 | 8.945 | 4,680,363 | -2,276 | 0.01% | 41,864,337 |
| 2020-07-09 | 2020-07-07 | 9.015 | 4,682,639 | -65,442 | 0.01% | 42,213,848 |
| 2020-07-08 | 2020-07-06 | 9.120 | 4,748,081 | -59,181 | 0.01% | 43,304,435 |
| 2020-07-07 | 2020-07-03 | 8.646 | 4,807,262 | -569 | 0.01% | 41,563,278 |
| 2020-07-06 | 2020-07-02 | 8.540 | 4,807,831 | +21,235 | 0.01% | 41,061,268 |
| 2020-07-03 | 2020-06-30 | 8.259 | 4,786,596 | +31,867 | 0.01% | 39,534,070 |
| 2020-07-02 | 2020-06-29 | 8.347 | 4,754,729 | -8,536 | 0.01% | 39,688,645 |
| 2020-06-30 | 2020-06-26 | 8.365 | 4,763,265 | +17,071 | 0.01% | 39,843,602 |
| 2020-06-29 | 2020-06-24 | 8.453 | 4,746,194 | +15,934 | 0.01% | 40,117,832 |
| 2020-06-26 | 2020-06-23 | 8.576 | 4,730,260 | +22,762 | 0.01% | 40,565,023 |
| 2020-06-24 | 2020-06-22 | 8.540 | 4,707,498 | +40,403 | 0.01% | 40,204,374 |
| 2020-06-23 | 2020-06-19 | 9.638 | 4,667,095 | +5,690 | 0.01% | 44,979,671 |
| 2020-06-22 | 2020-06-18 | 9.507 | 4,661,405 | +283,381 | 0.01% | 44,317,741 |
| 2020-06-19 | 2020-06-17 | 9.526 | 4,378,024 | +10,750 | 0.01% | 41,704,985 |
| 2020-06-17 | 2020-06-15 | 9.396 | 4,367,274 | +2,687 | 0.01% | 41,033,796 |
| 2020-06-16 | 2020-06-12 | 9.526 | 4,364,587 | +64,497 | 0.01% | 41,576,985 |
| 2020-06-15 | 2020-06-11 | 9.600 | 4,300,090 | +1,124 | 0.01% | 41,282,607 |
| 2020-06-12 | 2020-06-10 | 9.731 | 4,298,966 | +3,224 | 0.01% | 41,831,706 |
| 2020-06-11 | 2020-06-09 | 9.693 | 4,295,742 | -5,374 | 0.01% | 41,640,486 |
| 2020-06-10 | 2020-06-08 | 9.600 | 4,301,116 | -26,874 | 0.01% | 41,292,457 |
| 2020-06-08 | 2020-06-04 | 9.619 | 4,327,990 | -5,375 | 0.01% | 41,630,983 |
| 2020-06-05 | 2020-06-03 | 9.563 | 4,333,365 | +2,759 | 0.01% | 41,440,813 |
| 2020-06-04 | 2020-06-02 | 9.563 | 4,330,606 | +5,375 | 0.01% | 41,414,428 |
| 2020-06-03 | 2020-06-01 | 9.489 | 4,325,231 | +38,160 | 0.01% | 41,041,134 |
| 2020-06-02 | 2020-05-29 | 9.303 | 4,287,071 | -5,912 | 0.01% | 39,881,415 |
| 2020-05-28 | 2020-05-26 | 9.266 | 4,292,983 | -1,612 | 0.01% | 39,776,667 |
| 2020-05-27 | 2020-05-25 | 9.247 | 4,294,595 | -7,525 | 0.01% | 39,711,700 |
| 2020-05-26 | 2020-05-22 | 9.191 | 4,302,120 | +16,124 | 0.01% | 39,541,154 |
| 2020-05-19 | 2020-05-15 | 9.340 | 4,285,996 | +10,750 | 0.01% | 40,030,900 |
| 2020-05-18 | 2020-05-14 | 9.359 | 4,275,246 | +11,824 | 0.01% | 40,010,038 |
| 2020-05-13 | 2020-05-11 | 9.619 | 4,263,422 | +10,750 | 0.01% | 41,009,903 |
| 2020-05-12 | 2020-05-08 | 9.507 | 4,252,672 | -1,124 | 0.01% | 40,431,761 |
| 2020-05-08 | 2020-05-06 | 9.470 | 4,253,796 | +3,763 | 0.01% | 40,284,160 |
| 2020-05-07 | 2020-05-05 | 9.396 | 4,250,033 | +59,122 | 0.01% | 39,932,229 |
| 2020-05-06 | 2020-05-04 | 9.414 | 4,190,911 | +12,899 | 0.01% | 39,454,708 |
| 2020-05-05 | 2020-04-29 | 9.805 | 4,178,012 | -2,149 | 0.01% | 40,965,680 |
| 2020-04-29 | 2020-04-27 | 9.638 | 4,180,161 | -5,375 | 0.01% | 40,286,788 |
| 2020-04-28 | 2020-04-24 | 9.414 | 4,185,536 | +5,375 | 0.01% | 39,404,105 |
| 2020-04-27 | 2020-04-23 | 9.414 | 4,180,161 | -13,437 | 0.01% | 39,353,503 |
| 2020-04-24 | 2020-04-22 | 9.396 | 4,193,598 | +5,374 | 0.01% | 39,401,980 |
| 2020-04-17 | 2020-04-15 | 9.600 | 4,188,224 | -5,374 | 0.01% | 40,208,649 |
| 2020-04-16 | 2020-04-14 | 9.693 | 4,193,598 | -3,225 | 0.01% | 40,650,360 |
| 2020-04-14 | 2020-04-08 | 9.619 | 4,196,823 | +5,375 | 0.01% | 40,369,286 |
| 2020-04-07 | 2020-04-03 | 9.582 | 4,191,448 | -5,375 | 0.01% | 40,161,617 |
| 2020-04-02 | 2020-03-31 | 9.879 | 4,196,823 | -20,960 | 0.01% | 41,462,458 |
| 2020-03-31 | 2020-03-27 | 9.712 | 4,217,783 | -7,525 | 0.01% | 40,963,269 |
| 2020-03-27 | 2020-03-25 | 9.842 | 4,225,308 | -4,837 | 0.01% | 41,586,648 |
| 2020-03-26 | 2020-03-24 | 9.600 | 4,230,145 | -24,187 | 0.01% | 40,611,107 |
| 2020-03-24 | 2020-03-20 | 9.563 | 4,254,332 | -6,987 | 0.01% | 40,685,005 |
| 2020-03-23 | 2020-03-19 | 9.117 | 4,261,319 | +8,062 | 0.01% | 38,849,014 |
| 2020-03-20 | 2020-03-18 | 9.359 | 4,253,257 | +8,062 | 0.01% | 39,804,254 |
| 2020-03-19 | 2020-03-17 | 9.545 | 4,245,195 | -2,687 | 0.01% | 40,518,642 |
| 2020-03-17 | 2020-03-13 | 9.768 | 4,247,882 | +6,987 | 0.01% | 41,492,693 |
| 2020-03-16 | 2020-03-12 | 9.768 | 4,240,895 | +2,150 | 0.01% | 41,424,445 |
| 2020-03-12 | 2020-03-10 | 9.954 | 4,238,745 | -13,437 | 0.01% | 42,192,081 |
| 2020-03-11 | 2020-03-09 | 9.600 | 4,252,182 | +23,649 | 0.01% | 40,822,671 |
| 2020-03-10 | 2020-03-06 | 9.973 | 4,228,533 | +2,150 | 0.01% | 42,169,105 |
| 2020-03-09 | 2020-03-05 | 10.214 | 4,226,383 | +2,150 | 0.01% | 43,169,903 |
| 2020-03-03 | 2020-02-28 | 9.917 | 4,224,233 | -1,075 | 0.01% | 41,890,442 |
| 2020-02-28 | 2020-02-26 | 9.935 | 4,225,308 | +1,075 | 0.01% | 41,979,717 |
| 2020-02-27 | 2020-02-25 | 10.028 | 4,224,233 | +3,225 | 0.01% | 42,362,005 |
| 2020-02-26 | 2020-02-24 | 10.066 | 4,221,008 | +23,111 | 0.01% | 42,486,731 |
| 2020-02-24 | 2020-02-20 | 10.326 | 4,197,897 | +3,225 | 0.01% | 43,347,558 |
| 2020-02-19 | 2020-02-17 | 10.363 | 4,194,672 | +7,525 | 0.01% | 43,470,344 |
| 2020-02-13 | 2020-02-11 | 10.289 | 4,187,147 | -5,375 | 0.01% | 43,080,746 |
| 2020-02-11 | 2020-02-07 | 10.159 | 4,192,522 | +5,375 | 0.01% | 42,590,022 |
| 2020-02-10 | 2020-02-06 | 10.196 | 4,187,147 | -26,874 | 0.01% | 42,691,227 |
| 2020-02-07 | 2020-02-05 | 9.935 | 4,214,021 | -2,150 | 0.01% | 41,867,577 |
| 2020-02-04 | 2020-01-31 | 9.712 | 4,216,171 | +10,750 | 0.01% | 40,947,613 |
| 2020-02-03 | 2020-01-30 | 9.805 | 4,205,421 | +18,811 | 0.01% | 41,234,427 |
| 2020-01-31 | 2020-01-29 | 10.047 | 4,186,610 | +38,161 | 0.01% | 42,062,602 |
| 2020-01-30 | 2020-01-24 | 10.456 | 4,148,449 | +7,525 | 0.01% | 43,377,243 |
| 2020-01-29 | 2020-01-22 | 10.605 | 4,140,924 | +2,687 | 0.01% | 43,914,909 |
| 2020-01-23 | 2020-01-21 | 10.475 | 4,138,237 | +44,074 | 0.01% | 43,347,457 |
| 2020-01-20 | 2020-01-16 | 10.884 | 4,094,163 | +2,687 | 0.01% | 44,561,609 |
| 2020-01-16 | 2020-01-14 | 10.996 | 4,091,476 | -2,150 | 0.01% | 44,989,106 |
| 2020-01-14 | 2020-01-10 | 11.033 | 4,093,626 | -5,375 | 0.01% | 45,165,074 |
| 2020-01-13 | 2020-01-09 | 11.052 | 4,099,001 | -2,687 | 0.01% | 45,300,640 |
| 2020-01-10 | 2020-01-08 | 10.866 | 4,101,688 | -5,496 | 0.01% | 44,567,199 |
| 2020-01-09 | 2020-01-07 | 10.996 | 4,107,184 | -53,748 | 0.01% | 45,161,828 |
| 2020-01-08 | 2020-01-06 | 11.033 | 4,160,932 | -13,437 | 0.01% | 45,907,663 |
| 2020-01-06 | 2020-01-02 | 11.256 | 4,174,369 | -2,149 | 0.01% | 46,987,905 |
| 2020-01-03 | 2019-12-31 | 11.163 | 4,176,518 | -15,050 | 0.01% | 46,623,565 |
| 2020-01-02 | 2019-12-27 | 11.163 | 4,191,568 | -16,124 | 0.01% | 46,791,572 |
| 2019-12-30 | 2019-12-24 | 11.052 | 4,207,692 | -1,075 | 0.01% | 46,501,853 |
| 2019-12-27 | 2019-12-20 | 11.126 | 4,208,767 | -5,375 | 0.01% | 46,826,957 |
| 2019-12-23 | 2019-12-19 | 11.089 | 4,214,142 | -10,749 | 0.01% | 46,729,948 |
| 2019-12-20 | 2019-12-18 | 11.033 | 4,224,891 | -26,874 | 0.01% | 46,613,324 |
| 2019-12-19 | 2019-12-17 | 10.921 | 4,251,765 | -4,300 | 0.01% | 46,435,190 |
| 2019-12-18 | 2019-12-16 | 10.661 | 4,256,065 | +5,375 | 0.01% | 45,373,549 |
| 2019-12-17 | 2019-12-13 | 10.791 | 4,250,690 | -5,375 | 0.01% | 45,869,848 |
| 2019-12-12 | 2019-12-10 | 10.382 | 4,256,065 | +45,686 | 0.01% | 44,185,759 |
| 2019-12-05 | 2019-12-03 | 10.289 | 4,210,379 | +1,074 | 0.01% | 43,319,775 |
| 2019-12-03 | 2019-11-29 | 10.382 | 4,209,305 | +2,688 | 0.01% | 43,700,305 |
| 2019-12-02 | 2019-11-28 | 10.680 | 4,206,617 | -2,688 | 0.01% | 44,924,654 |
| 2019-11-26 | 2019-11-22 | 10.531 | 4,209,305 | -1,074 | 0.01% | 44,326,833 |
| 2019-11-25 | 2019-11-21 | 10.531 | 4,210,379 | +537 | 0.01% | 44,338,143 |
| 2019-11-22 | 2019-11-20 | 10.754 | 4,209,842 | -5,375 | 0.01% | 45,272,399 |
| 2019-11-19 | 2019-11-15 | 10.438 | 4,215,217 | -4,774 | 0.01% | 43,996,960 |
| 2019-11-14 | 2019-11-12 | 10.624 | 4,219,991 | -5,374 | 0.01% | 44,831,937 |
| 2019-11-13 | 2019-11-11 | 10.586 | 4,225,365 | -8,063 | 0.01% | 44,731,800 |
| 2019-11-11 | 2019-11-07 | 10.940 | 4,233,428 | -10,749 | 0.01% | 46,313,689 |
| 2019-11-07 | 2019-11-05 | 10.810 | 4,244,177 | -16,124 | 0.01% | 45,878,530 |
| 2019-11-06 | 2019-11-04 | 10.828 | 4,260,301 | -5,913 | 0.01% | 46,132,091 |
| 2019-11-05 | 2019-11-01 | 10.624 | 4,266,214 | -537 | 0.01% | 45,322,997 |
| 2019-11-01 | 2019-10-30 | 10.382 | 4,266,751 | -4,837 | 0.01% | 44,296,700 |
| 2019-10-25 | 2019-10-23 | 10.233 | 4,271,588 | -3,225 | 0.01% | 43,711,119 |
| 2019-10-22 | 2019-10-18 | 10.084 | 4,274,813 | -8,600 | 0.01% | 43,107,842 |
| 2019-10-16 | 2019-10-14 | 10.103 | 4,283,413 | -6,619 | 0.01% | 43,274,260 |
| 2019-10-14 | 2019-10-10 | 9.805 | 4,290,032 | -5,472 | 0.01% | 42,064,044 |
| 2019-10-10 | 2019-10-08 | 9.731 | 4,295,504 | -11,287 | 0.01% | 41,798,018 |
| 2019-10-08 | 2019-10-03 | 9.749 | 4,306,791 | -537 | 0.01% | 41,987,978 |
| 2019-10-04 | 2019-10-02 | 9.731 | 4,307,328 | -5,375 | 0.01% | 41,913,073 |
| 2019-10-03 | 2019-09-30 | 9.768 | 4,312,703 | +1,075 | 0.01% | 42,125,855 |
| 2019-10-02 | 2019-09-27 | 9.656 | 4,311,628 | +1,075 | 0.01% | 41,634,036 |
| 2019-09-26 | 2019-09-24 | 9.749 | 4,310,553 | -10,749 | 0.01% | 42,024,654 |
| 2019-09-20 | 2019-09-18 | 9.824 | 4,321,302 | -5,617 | 0.01% | 42,451,048 |
| 2019-09-19 | 2019-09-17 | 9.917 | 4,326,919 | -5,375 | 0.01% | 42,908,748 |
| 2019-09-18 | 2019-09-16 | 10.047 | 4,332,294 | -2,687 | 0.01% | 43,526,280 |
| 2019-09-17 | 2019-09-13 | 10.140 | 4,334,981 | +25,261 | 0.01% | 43,956,547 |
| 2019-09-16 | 2019-09-12 | 10.010 | 4,309,720 | -5,912 | 0.01% | 43,139,112 |
| 2019-09-13 | 2019-09-11 | 9.991 | 4,315,632 | -10,212 | 0.01% | 43,117,996 |
| 2019-09-10 | 2019-09-06 | 9.638 | 4,325,844 | +10,749 | 0.01% | 41,690,825 |
| 2019-09-09 | 2019-09-05 | 9.563 | 4,315,095 | -10,749 | 0.01% | 41,266,093 |
| 2019-09-06 | 2019-09-04 | 9.433 | 4,325,844 | +5,375 | 0.01% | 40,805,498 |
| 2019-08-23 | 2019-08-21 | 9.191 | 4,320,469 | +5,374 | 0.01% | 39,709,801 |
| 2019-08-19 | 2019-08-15 | 9.210 | 4,315,095 | -61,809 | 0.01% | 39,740,693 |
| 2019-08-15 | 2019-08-13 | 9.079 | 4,376,904 | +1,074 | 0.01% | 39,739,895 |
| 2019-08-14 | 2019-08-12 | 9.266 | 4,375,830 | -22,449 | 0.01% | 40,544,286 |
| 2019-08-12 | 2019-08-08 | 9.284 | 4,398,279 | +3,225 | 0.01% | 40,834,119 |
| 2019-08-09 | 2019-08-07 | 9.284 | 4,395,054 | +10,750 | 0.01% | 40,804,178 |
| 2019-08-08 | 2019-08-06 | 9.321 | 4,384,304 | -17,737 | 0.01% | 40,867,518 |
| 2019-08-05 | 2019-08-01 | 9.768 | 4,402,041 | +2,150 | 0.01% | 42,998,495 |
| 2019-08-02 | 2019-07-31 | 9.861 | 4,399,891 | -10,750 | 0.01% | 43,386,804 |
| 2019-07-31 | 2019-07-29 | 10.028 | 4,410,641 | +5,912 | 0.01% | 44,231,366 |
| 2019-07-30 | 2019-07-26 | 10.270 | 4,404,729 | +5,375 | 0.01% | 45,237,453 |
| 2019-07-29 | 2019-07-25 | 10.363 | 4,399,354 | -4,813 | 0.01% | 45,591,510 |
| 2019-07-26 | 2019-07-24 | 10.307 | 4,404,167 | -1,612 | 0.01% | 45,395,564 |
| 2019-07-23 | 2019-07-19 | 10.382 | 4,405,779 | -5,375 | 0.01% | 45,740,065 |
| 2019-07-17 | 2019-07-15 | 10.270 | 4,411,154 | +11,287 | 0.01% | 45,303,439 |
| 2019-07-16 | 2019-07-12 | 10.270 | 4,399,867 | +4,837 | 0.01% | 45,187,519 |
| 2019-07-11 | 2019-07-09 | 10.177 | 4,395,030 | +5,375 | 0.01% | 44,728,985 |
| 2019-07-10 | 2019-07-08 | 10.252 | 4,389,655 | -247,240 | 0.01% | 45,000,969 |
| 2019-07-09 | 2019-07-05 | 10.326 | 4,636,895 | +5,375 | 0.01% | 47,880,659 |
| 2019-07-08 | 2019-07-04 | 10.382 | 4,631,520 | -3,225 | 0.01% | 48,083,671 |
| 2019-07-05 | 2019-07-03 | 10.438 | 4,634,745 | +45,686 | 0.01% | 48,375,847 |
| 2019-07-04 | 2019-07-02 | 10.549 | 4,589,059 | +206,391 | 0.01% | 48,411,281 |
| 2019-07-02 | 2019-06-27 | 10.568 | 4,382,668 | -1,612 | 0.01% | 46,315,545 |
| 2019-06-28 | 2019-06-26 | 10.419 | 4,384,280 | +4,300 | 0.01% | 45,680,009 |
| 2019-06-27 | 2019-06-25 | 10.438 | 4,379,980 | +9,137 | 0.01% | 45,716,699 |
| 2019-06-26 | 2019-06-24 | 11.664 | 4,370,843 | -15,050 | 0.01% | 50,980,716 |
| 2019-06-25 | 2019-06-21 | 11.586 | 4,385,893 | +80,227 | 0.01% | 50,813,501 |
| 2019-06-24 | 2019-06-20 | 11.586 | 4,305,666 | -20,474 | 0.01% | 49,884,018 |
| 2019-06-21 | 2019-06-19 | 11.644 | 4,326,140 | -14,331 | 0.01% | 50,374,787 |
| 2019-06-20 | 2019-06-18 | 11.449 | 4,340,471 | -2,048 | 0.01% | 49,693,647 |
| 2019-06-17 | 2019-06-13 | 11.214 | 4,342,519 | -10,236 | 0.01% | 48,698,997 |
| 2019-06-14 | 2019-06-12 | 11.195 | 4,352,755 | -13,866 | 0.01% | 48,728,746 |
| 2019-06-13 | 2019-06-11 | 11.273 | 4,366,621 | +2,559 | 0.01% | 49,225,225 |
| 2019-06-12 | 2019-06-10 | 11.097 | 4,364,062 | -2,559 | 0.01% | 48,429,016 |
| 2019-06-11 | 2019-06-06 | 10.882 | 4,366,621 | -15,867 | 0.01% | 47,518,978 |
| 2019-06-06 | 2019-06-04 | 10.902 | 4,382,488 | -5,119 | 0.01% | 47,777,270 |
| 2019-06-05 | 2019-06-03 | 10.941 | 4,387,607 | -5,118 | 0.01% | 48,004,521 |
| 2019-06-04 | 2019-05-31 | 10.941 | 4,392,725 | +13,026 | 0.01% | 48,060,517 |
| 2019-06-03 | 2019-05-30 | 10.941 | 4,379,699 | +7,678 | 0.01% | 47,918,000 |
| 2019-05-31 | 2019-05-29 | 10.804 | 4,372,021 | +5,118 | 0.01% | 47,236,071 |
| 2019-05-30 | 2019-05-28 | 10.824 | 4,366,903 | +2,560 | 0.01% | 47,266,093 |
| 2019-05-29 | 2019-05-27 | 10.941 | 4,364,343 | +10,236 | 0.01% | 47,749,991 |
| 2019-05-24 | 2019-05-22 | 10.980 | 4,354,107 | -5,118 | 0.01% | 47,808,136 |
| 2019-05-23 | 2019-05-21 | 10.941 | 4,359,225 | -42,483 | 0.01% | 47,693,996 |
| 2019-05-22 | 2019-05-20 | 10.902 | 4,401,708 | -1,535 | 0.01% | 47,986,804 |
| 2019-05-21 | 2019-05-17 | 10.785 | 4,403,243 | -10,237 | 0.01% | 47,487,371 |
| 2019-05-20 | 2019-05-16 | 10.843 | 4,413,480 | -1,536 | 0.01% | 47,856,457 |
| 2019-05-17 | 2019-05-15 | 10.706 | 4,415,016 | +11,773 | 0.01% | 47,269,307 |
| 2019-05-16 | 2019-05-14 | 10.648 | 4,403,243 | +5,118 | 0.01% | 46,885,176 |
| 2019-05-15 | 2019-05-10 | 10.785 | 4,398,125 | -5,118 | 0.01% | 47,432,175 |
| 2019-05-14 | 2019-05-09 | 10.746 | 4,403,243 | +3,071 | 0.01% | 47,315,315 |
| 2019-05-10 | 2019-05-08 | 11.039 | 4,400,172 | +10,237 | 0.01% | 48,571,833 |
| 2019-05-08 | 2019-05-06 | 11.273 | 4,389,935 | +13,307 | 0.01% | 49,488,045 |
| 2019-05-07 | 2019-05-03 | 11.547 | 4,376,628 | -15,355 | 0.01% | 50,535,144 |
| 2019-05-03 | 2019-04-30 | 11.508 | 4,391,983 | +10,237 | 0.01% | 50,540,826 |
| 2019-04-29 | 2019-04-25 | 11.449 | 4,381,746 | +4,095 | 0.01% | 50,166,200 |
| 2019-04-26 | 2019-04-24 | 11.527 | 4,377,651 | -116 | 0.01% | 50,461,429 |
| 2019-04-25 | 2019-04-23 | 11.625 | 4,377,767 | +10,237 | 0.01% | 50,890,416 |
| 2019-04-23 | 2019-04-17 | 11.840 | 4,367,530 | -68,075 | 0.01% | 51,710,045 |
| 2019-04-18 | 2019-04-16 | 11.781 | 4,435,605 | -512 | 0.01% | 52,256,049 |
| 2019-04-17 | 2019-04-15 | 11.429 | 4,436,117 | +536 | 0.01% | 50,702,019 |
| 2019-04-15 | 2019-04-11 | 11.390 | 4,435,581 | +7,677 | 0.01% | 50,522,573 |
| 2019-04-12 | 2019-04-10 | 11.449 | 4,427,904 | +25,592 | 0.01% | 50,694,659 |
| 2019-04-11 | 2019-04-09 | 11.547 | 4,402,312 | -120 | 0.01% | 50,831,707 |
| 2019-04-10 | 2019-04-08 | 11.644 | 4,402,432 | +4,607 | 0.01% | 51,263,153 |
| 2019-04-09 | 2019-04-04 | 11.605 | 4,397,825 | -2,560 | 0.01% | 51,037,663 |
| 2019-04-02 | 2019-03-29 | 11.234 | 4,400,385 | -2,047 | 0.01% | 49,433,905 |
| 2019-04-01 | 2019-03-28 | 11.332 | 4,402,432 | +31,222 | 0.01% | 49,886,961 |
| 2019-03-28 | 2019-03-26 | 11.332 | 4,371,210 | +30,711 | 0.01% | 49,533,163 |
| 2019-03-27 | 2019-03-25 | 11.371 | 4,340,499 | +7,677 | 0.01% | 49,354,759 |
| 2019-03-22 | 2019-03-20 | 11.722 | 4,332,822 | -5,118 | 0.01% | 50,791,202 |
| 2019-03-21 | 2019-03-19 | 11.801 | 4,337,940 | -3,583 | 0.01% | 51,190,206 |
| 2019-03-19 | 2019-03-15 | 11.664 | 4,341,523 | -25,592 | 0.01% | 50,638,733 |
| 2019-03-14 | 2019-03-12 | 11.742 | 4,367,115 | -5,118 | 0.01% | 51,278,522 |
| 2019-03-13 | 2019-03-11 | 11.547 | 4,372,233 | -20,474 | 0.01% | 50,484,397 |
| 2019-03-12 | 2019-03-08 | 11.488 | 4,392,707 | +67,563 | 0.01% | 50,463,336 |
| 2019-03-07 | 2019-03-05 | 11.840 | 4,325,144 | -5,119 | 0.01% | 51,208,209 |
| 2019-03-04 | 2019-02-28 | 11.801 | 4,330,263 | -46 | 0.01% | 51,099,613 |
| 2019-02-27 | 2019-02-25 | 12.035 | 4,330,309 | -27,640 | 0.01% | 52,115,390 |
| 2019-02-26 | 2019-02-22 | 11.664 | 4,357,949 | +5,119 | 0.01% | 50,830,323 |
| 2019-02-25 | 2019-02-21 | 11.644 | 4,352,830 | -8,190 | 0.01% | 50,685,573 |
| 2019-02-22 | 2019-02-20 | 11.586 | 4,361,020 | +102,368 | 0.01% | 50,525,331 |
| 2019-02-20 | 2019-02-18 | 11.547 | 4,258,652 | -46,577 | 0.01% | 49,172,923 |
| 2019-02-19 | 2019-02-15 | 11.371 | 4,305,229 | +51,696 | 0.01% | 48,953,713 |
| 2019-02-18 | 2019-02-14 | 11.644 | 4,253,533 | +4,094 | 0.01% | 49,529,331 |
| 2019-02-15 | 2019-02-13 | 11.683 | 4,249,439 | +15,356 | 0.01% | 49,647,705 |
| 2019-02-14 | 2019-02-12 | 11.605 | 4,234,083 | -5,119 | 0.01% | 49,137,404 |
| 2019-02-13 | 2019-02-11 | 11.605 | 4,239,202 | -3,071 | 0.01% | 49,196,811 |
| 2019-02-12 | 2019-02-08 | 11.605 | 4,242,273 | +19,450 | 0.01% | 49,232,450 |
| 2019-02-08 | 2019-01-31 | 11.840 | 4,222,823 | -51,696 | 0.01% | 49,996,764 |
| 2019-02-01 | 2019-01-30 | 11.683 | 4,274,519 | -204,735 | 0.01% | 49,940,724 |
| 2019-01-31 | 2019-01-29 | 11.625 | 4,479,254 | -5,119 | 0.01% | 52,070,177 |
| 2019-01-30 | 2019-01-28 | 11.625 | 4,484,373 | -5,118 | 0.01% | 52,129,684 |
| 2019-01-28 | 2019-01-24 | 11.410 | 4,489,491 | -5,119 | 0.01% | 51,224,337 |
| 2019-01-25 | 2019-01-23 | 11.371 | 4,494,610 | -5,118 | 0.01% | 51,107,118 |
| 2019-01-24 | 2019-01-22 | 11.332 | 4,499,728 | +5,118 | 0.01% | 50,989,488 |
| 2019-01-23 | 2019-01-21 | 11.410 | 4,494,610 | -20,473 | 0.01% | 51,282,744 |
| 2019-01-22 | 2019-01-18 | 11.254 | 4,515,083 | +99,297 | 0.01% | 50,810,634 |
| 2019-01-18 | 2019-01-16 | 11.156 | 4,415,786 | +1,023 | 0.01% | 49,261,828 |
| 2019-01-17 | 2019-01-15 | 11.136 | 4,414,763 | -1,023 | 0.01% | 49,164,162 |
| 2019-01-16 | 2019-01-14 | 11.000 | 4,415,786 | +25,592 | 0.01% | 48,571,644 |
| 2019-01-11 | 2019-01-09 | 11.117 | 4,390,194 | -40,948 | 0.01% | 48,804,781 |
| 2019-01-09 | 2019-01-07 | 10.824 | 4,431,142 | +5,119 | 0.01% | 47,961,397 |
| 2019-01-08 | 2019-01-04 | 10.785 | 4,426,023 | -9,213 | 0.01% | 47,733,045 |
| 2019-01-07 | 2019-01-03 | 10.628 | 4,435,236 | +5,118 | 0.01% | 47,139,180 |
| 2019-01-04 | 2019-01-02 | 10.609 | 4,430,118 | +14,332 | 0.01% | 46,998,232 |
| 2019-01-02 | 2018-12-27 | 10.648 | 4,415,786 | +5,118 | 0.01% | 47,018,732 |
| 2018-12-28 | 2018-12-24 | 10.785 | 4,410,668 | -4,095 | 0.01% | 47,567,447 |
| 2018-12-27 | 2018-12-20 | 10.648 | 4,414,763 | +4,095 | 0.01% | 47,007,839 |
| 2018-12-17 | 2018-12-13 | 10.921 | 4,410,668 | -5,118 | 0.01% | 48,170,657 |
| 2018-12-14 | 2018-12-12 | 10.785 | 4,415,786 | +103,391 | 0.01% | 47,622,643 |
| 2018-12-13 | 2018-12-11 | 10.550 | 4,312,395 | -15,355 | 0.01% | 45,496,573 |
| 2018-12-12 | 2018-12-10 | 10.589 | 4,327,750 | +4,095 | 0.01% | 45,827,677 |
| 2018-12-11 | 2018-12-07 | 10.687 | 4,323,655 | -5,119 | 0.01% | 46,206,679 |
| 2018-12-10 | 2018-12-06 | 10.843 | 4,328,774 | +46,066 | 0.01% | 46,937,969 |
| 2018-12-07 | 2018-12-05 | 11.117 | 4,282,708 | -5,119 | 0.01% | 47,609,884 |
| 2018-12-05 | 2018-12-03 | 11.156 | 4,287,827 | -84,453 | 0.01% | 47,834,337 |
| 2018-12-04 | 2018-11-30 | 10.863 | 4,372,280 | -1,024 | 0.01% | 47,495,138 |
| 2018-12-03 | 2018-11-29 | 10.785 | 4,373,304 | -7,165 | 0.01% | 47,164,490 |
| 2018-11-29 | 2018-11-27 | 10.804 | 4,380,469 | +14,843 | 0.01% | 47,327,344 |
| 2018-11-28 | 2018-11-26 | 10.785 | 4,365,626 | -9,213 | 0.01% | 47,081,685 |
| 2018-11-23 | 2018-11-21 | 10.609 | 4,374,839 | -5,119 | 0.01% | 46,411,788 |
| 2018-11-22 | 2018-11-20 | 10.550 | 4,379,958 | +3,583 | 0.01% | 46,209,376 |
| 2018-11-21 | 2018-11-19 | 10.648 | 4,376,375 | -12,796 | 0.01% | 46,599,089 |
| 2018-11-20 | 2018-11-16 | 10.609 | 4,389,171 | -12,796 | 0.01% | 46,563,833 |
| 2018-11-19 | 2018-11-15 | 10.570 | 4,401,967 | +7,678 | 0.01% | 46,527,578 |
| 2018-11-13 | 2018-11-09 | 10.433 | 4,394,289 | +29,687 | 0.01% | 45,845,453 |
| 2018-11-12 | 2018-11-08 | 10.726 | 4,364,602 | -9,214 | 0.01% | 46,814,823 |
| 2018-11-07 | 2018-11-05 | 10.628 | 4,373,816 | +16,891 | 0.01% | 46,486,388 |
| 2018-11-06 | 2018-11-02 | 10.863 | 4,356,925 | -44,530 | 0.01% | 47,328,340 |
| 2018-11-05 | 2018-11-01 | 10.492 | 4,401,455 | -15,355 | 0.01% | 46,178,194 |
| 2018-10-30 | 2018-10-26 | 10.277 | 4,416,810 | +5,118 | 0.01% | 45,390,070 |
| 2018-10-29 | 2018-10-25 | 10.316 | 4,411,692 | +5,119 | 0.01% | 45,509,860 |
| 2018-10-24 | 2018-10-22 | 10.472 | 4,406,573 | +1,535 | 0.01% | 46,145,797 |
| 2018-10-22 | 2018-10-18 | 10.101 | 4,405,038 | -5,118 | 0.01% | 44,494,527 |
| 2018-10-18 | 2018-10-15 | 10.081 | 4,410,156 | -2,790 | 0.01% | 44,460,060 |
| 2018-10-15 | 2018-10-11 | 10.081 | 4,412,946 | -12,796 | 0.01% | 44,488,187 |
| 2018-10-11 | 2018-10-09 | 10.394 | 4,425,742 | -25,776 | 0.01% | 46,000,666 |
| 2018-10-09 | 2018-10-05 | 10.433 | 4,451,518 | -82,941 | 0.01% | 46,442,521 |
| 2018-10-08 | 2018-10-04 | 10.511 | 4,534,459 | +38,900 | 0.01% | 47,662,207 |
| 2018-10-05 | 2018-10-03 | 10.765 | 4,495,559 | +3,094 | 0.01% | 48,395,134 |
| 2018-10-04 | 2018-10-02 | 10.804 | 4,492,465 | +47,601 | 0.01% | 48,537,369 |
| 2018-10-03 | 2018-09-28 | 11.175 | 4,444,864 | -5,118 | 0.01% | 49,673,058 |
| 2018-09-28 | 2018-09-26 | 11.195 | 4,449,982 | -255,920 | 0.01% | 49,817,195 |
| 2018-09-27 | 2018-09-24 | 11.019 | 4,705,902 | +61,421 | 0.01% | 51,854,730 |
| 2018-09-26 | 2018-09-21 | 11.214 | 4,644,481 | -79,847 | 0.01% | 52,085,337 |
| 2018-09-24 | 2018-09-20 | 10.863 | 4,724,328 | -5,119 | 0.01% | 51,319,360 |
| 2018-09-21 | 2018-09-19 | 10.824 | 4,729,447 | +383,880 | 0.01% | 51,190,164 |
| 2018-09-20 | 2018-09-18 | 10.667 | 4,345,567 | +11,772 | 0.01% | 46,355,950 |
| 2018-09-19 | 2018-09-17 | 10.589 | 4,333,795 | +9,213 | 0.01% | 45,891,689 |
| 2018-09-17 | 2018-09-13 | 10.746 | 4,324,582 | -7,677 | 0.01% | 46,470,059 |
| 2018-09-14 | 2018-09-12 | 10.453 | 4,332,259 | +27,127 | 0.01% | 45,282,937 |
| 2018-09-13 | 2018-09-11 | 10.667 | 4,305,132 | +5,349 | 0.01% | 45,924,613 |
| 2018-09-12 | 2018-09-10 | 10.843 | 4,299,783 | -15,355 | 0.01% | 46,623,612 |
| 2018-09-11 | 2018-09-07 | 11.019 | 4,315,138 | -7,166 | 0.01% | 47,548,869 |
| 2018-09-10 | 2018-09-06 | 11.039 | 4,322,304 | +5,119 | 0.01% | 47,712,278 |
| 2018-09-07 | 2018-09-05 | 11.078 | 4,317,185 | +76,660 | 0.01% | 47,824,464 |
| 2018-09-05 | 2018-09-03 | 11.273 | 4,240,525 | +12,284 | 0.01% | 47,803,736 |
| 2018-09-04 | 2018-08-31 | 11.293 | 4,228,241 | -5,630 | 0.01% | 47,747,866 |
| 2018-09-03 | 2018-08-30 | 11.332 | 4,233,871 | -3,583 | 0.01% | 47,976,881 |
| 2018-08-30 | 2018-08-28 | 11.488 | 4,237,454 | -2,559 | 0.01% | 48,679,792 |
| 2018-08-29 | 2018-08-27 | 11.488 | 4,240,013 | -15,355 | 0.01% | 48,709,190 |
| 2018-08-27 | 2018-08-23 | 11.156 | 4,255,368 | +2,559 | 0.01% | 47,472,229 |
| 2018-08-21 | 2018-08-17 | 10.980 | 4,252,809 | +10,237 | 0.01% | 46,695,883 |
| 2018-08-20 | 2018-08-16 | 10.941 | 4,242,572 | +6,142 | 0.01% | 46,417,703 |
| 2018-08-15 | 2018-08-13 | 11.175 | 4,236,430 | -3,071 | 0.01% | 47,343,729 |
| 2018-08-14 | 2018-08-10 | 11.293 | 4,239,501 | -209,854 | 0.01% | 47,875,021 |
| 2018-08-13 | 2018-08-09 | 11.390 | 4,449,355 | -81,895 | 0.01% | 50,679,463 |
| 2018-08-10 | 2018-08-08 | 11.312 | 4,531,250 | -62,096 | 0.01% | 51,258,156 |
| 2018-08-09 | 2018-08-07 | 11.332 | 4,593,346 | +254,896 | 0.01% | 52,050,337 |
| 2018-08-08 | 2018-08-06 | 11.234 | 4,338,450 | +62,096 | 0.01% | 48,738,127 |
| 2018-08-07 | 2018-08-03 | 11.156 | 4,276,354 | -10,236 | 0.01% | 47,706,346 |
| 2018-08-03 | 2018-08-01 | 11.312 | 4,286,590 | -6,654 | 0.01% | 48,490,527 |
| 2018-08-02 | 2018-07-31 | 11.351 | 4,293,244 | +8,189 | 0.01% | 48,733,556 |
| 2018-07-31 | 2018-07-27 | 11.371 | 4,285,055 | -40,947 | 0.01% | 48,724,319 |
| 2018-07-27 | 2018-07-25 | 11.429 | 4,326,002 | +2,047 | 0.01% | 49,443,474 |
| 2018-07-26 | 2018-07-24 | 11.371 | 4,323,955 | -12,796 | 0.01% | 49,166,642 |
| 2018-07-25 | 2018-07-23 | 11.000 | 4,336,751 | -6,654 | 0.01% | 47,702,295 |
| 2018-07-24 | 2018-07-20 | 10.863 | 4,343,405 | -40,435 | 0.01% | 47,181,475 |
| 2018-07-23 | 2018-07-19 | 10.570 | 4,383,840 | +27,128 | 0.01% | 46,335,980 |
| 2018-07-20 | 2018-07-18 | 10.687 | 4,356,712 | -102,368 | 0.01% | 46,559,957 |
| 2018-07-19 | 2018-07-17 | 10.726 | 4,459,080 | +5,118 | 0.01% | 47,828,196 |
| 2018-07-18 | 2018-07-16 | 10.902 | 4,453,962 | +8,701 | 0.01% | 48,556,469 |
| 2018-07-17 | 2018-07-13 | 10.960 | 4,445,261 | +30,711 | 0.01% | 48,722,159 |
| 2018-07-16 | 2018-07-12 | 11.019 | 4,414,550 | -8,702 | 0.01% | 48,644,298 |
| 2018-07-13 | 2018-07-11 | 10.863 | 4,423,252 | +3,583 | 0.01% | 48,048,836 |
| 2018-07-12 | 2018-07-10 | 11.039 | 4,419,669 | +10,237 | 0.01% | 48,787,053 |
| 2018-07-11 | 2018-07-09 | 10.960 | 4,409,432 | -8,701 | 0.01% | 48,329,456 |
| 2018-07-09 | 2018-07-05 | 10.804 | 4,418,133 | +14,331 | 0.01% | 47,734,273 |
| 2018-07-06 | 2018-07-04 | 11.850 | 4,403,802 | -5,118 | 0.01% | 52,184,983 |
| 2018-07-05 | 2018-07-03 | 11.871 | 4,408,920 | +239,901 | 0.01% | 52,336,336 |
| 2018-07-04 | 2018-06-29 | 12.076 | 4,169,019 | +51,284 | 0.01% | 50,346,265 |
| 2018-07-03 | 2018-06-28 | 11.809 | 4,117,735 | +2,916 | 0.01% | 48,625,666 |
| 2018-06-29 | 2018-06-27 | 11.891 | 4,114,819 | -22,359 | 0.01% | 48,929,847 |
| 2018-06-28 | 2018-06-26 | 12.179 | 4,137,178 | +33,053 | 0.01% | 50,387,312 |
| 2018-06-27 | 2018-06-25 | 12.282 | 4,104,125 | +14,096 | 0.01% | 50,406,923 |
| 2018-06-26 | 2018-06-22 | 12.405 | 4,090,029 | +4,397 | 0.01% | 50,738,658 |
| 2018-06-25 | 2018-06-21 | 12.467 | 4,085,632 | +37,428 | 0.01% | 50,936,271 |
| 2018-06-22 | 2018-06-20 | 12.611 | 4,048,204 | -12,152 | 0.01% | 51,052,633 |
| 2018-06-21 | 2018-06-19 | 12.632 | 4,060,356 | +34,998 | 0.01% | 51,289,417 |
| 2018-06-20 | 2018-06-15 | 13.023 | 4,025,358 | -22,336 | 0.01% | 52,420,783 |
| 2018-06-19 | 2018-06-14 | 13.126 | 4,047,694 | +73,884 | 0.01% | 53,128,020 |
| 2018-06-15 | 2018-06-13 | 13.249 | 3,973,810 | +26,734 | 0.01% | 52,648,772 |
| 2018-06-14 | 2018-06-12 | 13.475 | 3,947,076 | +9,722 | 0.01% | 53,187,805 |
| 2018-06-12 | 2018-06-08 | 13.558 | 3,937,354 | +21,873 | 0.01% | 53,380,810 |
| 2018-06-11 | 2018-06-07 | 13.804 | 3,915,481 | -7,777 | 0.01% | 54,050,899 |
| 2018-06-07 | 2018-06-05 | 13.619 | 3,923,258 | -4,375 | 0.01% | 53,431,841 |
| 2018-06-06 | 2018-06-04 | 13.619 | 3,927,633 | -2,430 | 0.01% | 53,491,425 |
| 2018-06-05 | 2018-06-01 | 13.393 | 3,930,063 | -2,916 | 0.01% | 52,635,140 |
| 2018-06-04 | 2018-05-31 | 13.372 | 3,932,979 | +7,777 | 0.01% | 52,593,281 |
| 2018-06-01 | 2018-05-30 | 13.187 | 3,925,202 | +18,448 | 0.01% | 51,762,509 |
| 2018-05-31 | 2018-05-29 | 13.455 | 3,906,754 | +33,272 | 0.01% | 52,564,083 |
| 2018-05-29 | 2018-05-25 | 13.619 | 3,873,482 | +7,291 | 0.01% | 52,753,929 |
| 2018-05-28 | 2018-05-24 | 13.681 | 3,866,191 | +15,069 | 0.01% | 52,893,247 |
| 2018-05-25 | 2018-05-23 | 13.640 | 3,851,122 | +122,977 | 0.01% | 52,528,631 |
| 2018-05-24 | 2018-05-21 | 13.866 | 3,728,145 | -8,263 | 0.01% | 51,694,932 |
| 2018-05-23 | 2018-05-18 | 13.887 | 3,736,408 | +13,124 | 0.01% | 51,886,377 |
| 2018-05-21 | 2018-05-17 | 13.887 | 3,723,284 | +76,314 | 0.01% | 51,704,128 |
| 2018-05-18 | 2018-05-16 | 14.154 | 3,646,970 | -5,347 | 0.01% | 51,619,751 |
| 2018-05-17 | 2018-05-15 | 14.134 | 3,652,317 | +9,722 | 0.01% | 51,620,295 |
| 2018-05-16 | 2018-05-14 | 14.380 | 3,642,595 | -49,094 | 0.01% | 52,382,153 |
| 2018-05-15 | 2018-05-11 | 14.092 | 3,691,689 | +486 | 0.01% | 52,024,865 |
| 2018-05-14 | 2018-05-10 | 13.969 | 3,691,203 | -16,259 | 0.01% | 51,562,383 |
| 2018-05-11 | 2018-05-09 | 13.928 | 3,707,462 | -9,722 | 0.01% | 51,636,959 |
| 2018-05-09 | 2018-05-07 | 13.743 | 3,717,184 | +13,610 | 0.01% | 51,084,106 |
| 2018-05-08 | 2018-05-04 | 13.763 | 3,703,574 | +35,970 | 0.01% | 50,973,262 |
| 2018-05-07 | 2018-05-03 | 13.969 | 3,667,604 | +34,511 | 0.01% | 51,232,729 |
| 2018-05-03 | 2018-04-30 | 14.360 | 3,633,093 | -90,896 | 0.01% | 52,170,766 |
| 2018-05-02 | 2018-04-27 | 13.948 | 3,723,989 | +5,347 | 0.01% | 51,943,758 |
| 2018-04-30 | 2018-04-26 | 13.887 | 3,718,642 | +29,651 | 0.01% | 51,639,666 |
| 2018-04-27 | 2018-04-25 | 13.969 | 3,688,991 | +34,997 | 0.01% | 51,531,484 |
| 2018-04-26 | 2018-04-24 | 14.154 | 3,653,994 | -16,855 | 0.01% | 51,719,170 |
| 2018-04-23 | 2018-04-19 | 14.175 | 3,670,849 | -46,688 | 0.01% | 52,033,258 |
| 2018-04-20 | 2018-04-18 | 13.763 | 3,717,537 | -7,777 | 0.01% | 51,165,438 |
| 2018-04-19 | 2018-04-17 | 13.558 | 3,725,314 | +26,734 | 0.01% | 50,506,070 |
| 2018-04-18 | 2018-04-16 | 13.702 | 3,698,580 | +24,304 | 0.01% | 50,676,256 |
| 2018-04-17 | 2018-04-13 | 14.031 | 3,674,276 | -219 | 0.01% | 51,552,702 |
| 2018-04-13 | 2018-04-11 | 14.092 | 3,674,495 | -44,233 | 0.01% | 51,782,559 |
| 2018-04-12 | 2018-04-10 | 14.031 | 3,718,728 | +2,431 | 0.01% | 52,176,395 |
| 2018-04-11 | 2018-04-09 | 13.681 | 3,716,297 | -8,307 | 0.01% | 50,842,552 |
| 2018-04-10 | 2018-04-06 | 13.640 | 3,724,604 | -9,719 | 0.01% | 50,802,948 |
| 2018-04-09 | 2018-04-04 | 13.537 | 3,734,323 | +5,347 | 0.01% | 50,551,384 |
| 2018-04-06 | 2018-04-03 | 14.031 | 3,728,976 | -17,499 | 0.01% | 52,320,182 |
| 2018-04-04 | 2018-03-29 | 13.846 | 3,746,475 | -114,398 | 0.01% | 51,872,023 |
| 2018-04-03 | 2018-03-28 | 13.784 | 3,860,873 | -21,365 | 0.01% | 53,217,638 |
| 2018-03-29 | 2018-03-27 | 14.010 | 3,882,238 | +7,291 | 0.01% | 54,390,687 |
| 2018-03-28 | 2018-03-26 | 13.825 | 3,874,947 | +22,845 | 0.01% | 53,571,070 |
| 2018-03-27 | 2018-03-23 | 13.681 | 3,852,102 | +43,747 | 0.01% | 52,700,496 |
| 2018-03-26 | 2018-03-22 | 14.010 | 3,808,355 | +7,291 | 0.01% | 53,355,576 |
| 2018-03-23 | 2018-03-21 | 14.113 | 3,801,064 | +3,403 | 0.01% | 53,644,423 |
| 2018-03-22 | 2018-03-20 | 14.134 | 3,797,661 | +4,375 | 0.01% | 53,674,525 |
| 2018-03-21 | 2018-03-19 | 14.216 | 3,793,286 | +5,832 | 0.01% | 53,924,846 |
| 2018-03-20 | 2018-03-16 | 14.236 | 3,787,454 | +10,694 | 0.01% | 53,919,858 |
| 2018-03-19 | 2018-03-15 | 14.401 | 3,776,760 | +12,152 | 0.01% | 54,389,205 |
| 2018-03-16 | 2018-03-14 | 14.463 | 3,764,608 | -4,861 | 0.01% | 54,446,550 |
| 2018-03-15 | 2018-03-13 | 14.668 | 3,769,469 | -47,194 | 0.01% | 55,292,342 |
| 2018-03-14 | 2018-03-12 | 14.504 | 3,816,663 | -139,526 | 0.01% | 55,356,447 |
| 2018-03-13 | 2018-03-09 | 14.154 | 3,956,189 | -13,610 | 0.01% | 55,996,483 |
| 2018-03-12 | 2018-03-08 | 14.010 | 3,969,799 | -4,861 | 0.01% | 55,617,429 |
| 2018-03-09 | 2018-03-07 | 13.990 | 3,974,660 | -7,777 | 0.01% | 55,603,762 |
| 2018-03-08 | 2018-03-06 | 13.948 | 3,982,437 | +5,347 | 0.01% | 55,548,698 |
| 2018-03-07 | 2018-03-05 | 13.455 | 3,977,090 | +15,924 | 0.01% | 53,510,431 |
| 2018-03-06 | 2018-03-02 | 13.722 | 3,961,166 | +116,658 | 0.01% | 54,355,583 |
| 2018-03-05 | 2018-03-01 | 14.010 | 3,844,508 | +2,431 | 0.01% | 53,862,085 |
| 2018-03-02 | 2018-02-28 | 13.907 | 3,842,077 | +6,319 | 0.01% | 53,432,813 |
| 2018-03-01 | 2018-02-27 | 14.195 | 3,835,758 | +4,860 | 0.01% | 54,449,710 |
| 2018-02-28 | 2018-02-26 | 14.463 | 3,830,898 | -14,582 | 0.01% | 55,405,285 |
| 2018-02-27 | 2018-02-23 | 14.463 | 3,845,480 | +43,261 | 0.01% | 55,616,181 |
| 2018-02-26 | 2018-02-22 | 14.298 | 3,802,219 | +7,291 | 0.01% | 54,364,727 |
| 2018-02-23 | 2018-02-21 | 14.627 | 3,794,928 | -6,319 | 0.01% | 55,509,641 |
| 2018-02-22 | 2018-02-20 | 14.154 | 3,801,247 | -9,235 | 0.01% | 53,803,411 |
| 2018-02-21 | 2018-02-15 | 14.380 | 3,810,482 | -41,686 | 0.01% | 54,796,443 |
| 2018-02-20 | 2018-02-13 | 13.475 | 3,852,168 | -972 | 0.01% | 51,908,897 |
| 2018-02-14 | 2018-02-12 | 13.290 | 3,853,140 | +30,136 | 0.01% | 51,208,563 |
| 2018-02-13 | 2018-02-09 | 13.434 | 3,823,004 | +34,220 | 0.01% | 51,358,604 |
| 2018-02-12 | 2018-02-08 | 13.825 | 3,788,784 | +9,722 | 0.01% | 52,379,868 |
| 2018-02-09 | 2018-02-07 | 13.948 | 3,779,062 | +14,096 | 0.01% | 52,711,939 |
| 2018-02-08 | 2018-02-06 | 14.195 | 3,764,966 | +135,129 | 0.01% | 53,444,797 |
| 2018-02-07 | 2018-02-05 | 15.306 | 3,629,837 | +19,688 | 0.01% | 55,559,117 |
| 2018-02-06 | 2018-02-02 | 15.203 | 3,610,149 | -8,482 | 0.01% | 54,886,412 |
| 2018-02-05 | 2018-02-01 | 15.203 | 3,618,631 | -100,552 | 0.01% | 55,015,367 |
| 2018-02-02 | 2018-01-31 | 15.224 | 3,719,183 | -13,610 | 0.01% | 56,620,610 |
| 2018-02-01 | 2018-01-30 | 14.956 | 3,732,793 | -27,848 | 0.01% | 55,829,482 |
| 2018-01-31 | 2018-01-29 | 15.306 | 3,760,641 | +1,719 | 0.01% | 57,561,233 |
| 2018-01-30 | 2018-01-26 | 15.101 | 3,758,922 | -89,943 | 0.01% | 56,761,603 |
| 2018-01-29 | 2018-01-25 | 14.524 | 3,848,865 | -103,283 | 0.01% | 55,902,684 |
| 2018-01-26 | 2018-01-24 | 14.977 | 3,952,148 | +43,038 | 0.01% | 59,191,570 |
| 2018-01-25 | 2018-01-23 | 15.080 | 3,909,110 | -38,972 | 0.01% | 58,949,095 |
| 2018-01-24 | 2018-01-22 | 14.586 | 3,948,082 | -10,208 | 0.01% | 57,587,428 |
| 2018-01-23 | 2018-01-19 | 14.792 | 3,958,290 | -12,039 | 0.01% | 58,550,658 |
| 2018-01-22 | 2018-01-18 | 14.730 | 3,970,329 | -80,443 | 0.01% | 58,483,694 |
| 2018-01-19 | 2018-01-17 | 14.278 | 4,050,772 | -46,664 | 0.01% | 57,835,241 |
| 2018-01-18 | 2018-01-16 | 14.134 | 4,097,436 | -81,295 | 0.01% | 57,911,417 |
| 2018-01-17 | 2018-01-15 | 13.681 | 4,178,731 | -92,154 | 0.01% | 57,169,098 |
| 2018-01-16 | 2018-01-12 | 13.660 | 4,270,885 | -87,494 | 0.01% | 58,341,990 |
| 2018-01-15 | 2018-01-11 | 13.434 | 4,358,379 | +1,459 | 0.01% | 58,550,884 |
| 2018-01-12 | 2018-01-10 | 13.455 | 4,356,920 | -15,555 | 0.01% | 58,620,918 |
| 2018-01-11 | 2018-01-09 | 13.372 | 4,372,475 | +1,415 | 0.01% | 58,470,387 |
| 2018-01-10 | 2018-01-08 | 13.475 | 4,371,060 | -6,319 | 0.01% | 58,901,092 |
| 2018-01-09 | 2018-01-05 | 13.496 | 4,377,379 | -973 | 0.01% | 59,076,297 |
| 2018-01-08 | 2018-01-04 | 13.516 | 4,378,352 | -18,427 | 0.01% | 59,179,504 |
| 2018-01-05 | 2018-01-03 | 13.372 | 4,396,779 | +1,945 | 0.01% | 58,795,390 |
| 2018-01-04 | 2018-01-02 | 13.331 | 4,394,834 | +3,380 | 0.01% | 58,588,551 |
| 2018-01-03 | 2017-12-29 | 12.940 | 4,391,454 | +51,038 | 0.01% | 56,826,939 |
| 2018-01-02 | 2017-12-28 | 13.002 | 4,340,416 | +5,347 | 0.01% | 56,434,374 |
| 2017-12-29 | 2017-12-27 | 12.858 | 4,335,069 | +36,456 | 0.01% | 55,740,558 |
| 2017-12-28 | 2017-12-22 | 12.920 | 4,298,613 | -16,833 | 0.01% | 55,537,109 |
| 2017-12-27 | 2017-12-21 | 12.858 | 4,315,446 | -7,291 | 0.01% | 55,488,244 |
| 2017-12-22 | 2017-12-20 | 12.817 | 4,322,737 | -9,722 | 0.01% | 55,404,130 |
| 2017-12-21 | 2017-12-19 | 12.920 | 4,332,459 | -63,190 | 0.01% | 55,974,392 |
| 2017-12-20 | 2017-12-18 | 12.858 | 4,395,649 | -31,109 | 0.01% | 56,519,499 |
| 2017-12-19 | 2017-12-15 | 12.632 | 4,426,758 | +49,580 | 0.01% | 55,917,717 |
| 2017-12-18 | 2017-12-14 | 12.837 | 4,377,178 | -10,317 | 0.01% | 56,191,947 |
| 2017-12-15 | 2017-12-13 | 12.755 | 4,387,495 | -51,436 | 0.01% | 55,963,337 |
| 2017-12-14 | 2017-12-12 | 12.344 | 4,438,931 | +29,164 | 0.01% | 54,792,980 |
| 2017-12-13 | 2017-12-11 | 12.261 | 4,409,767 | +4,816 | 0.01% | 54,070,101 |
| 2017-12-12 | 2017-12-08 | 12.138 | 4,404,951 | +10,208 | 0.01% | 53,467,315 |
| 2017-12-11 | 2017-12-07 | 12.117 | 4,394,743 | +16,036 | 0.01% | 53,252,997 |
| 2017-12-08 | 2017-12-06 | 12.117 | 4,378,707 | +10,540 | 0.01% | 53,058,682 |
| 2017-12-07 | 2017-12-05 | 12.385 | 4,368,167 | -995 | 0.01% | 54,099,220 |
| 2017-12-06 | 2017-12-04 | 12.488 | 4,369,162 | +10,208 | 0.01% | 54,560,974 |
| 2017-12-05 | 2017-12-01 | 12.508 | 4,358,954 | +9,235 | 0.01% | 54,523,176 |
| 2017-12-04 | 2017-11-30 | 12.488 | 4,349,719 | +53,469 | 0.01% | 54,318,175 |
| 2017-12-01 | 2017-11-29 | 12.652 | 4,296,250 | +13,031 | 0.01% | 54,357,558 |
| 2017-11-30 | 2017-11-28 | 12.652 | 4,283,219 | +27,877 | 0.01% | 54,192,686 |
| 2017-11-29 | 2017-11-27 | 12.714 | 4,255,342 | -2,430 | 0.01% | 54,102,611 |
| 2017-11-28 | 2017-11-24 | 12.817 | 4,257,772 | +7,313 | 0.01% | 54,571,479 |
| 2017-11-27 | 2017-11-23 | 12.673 | 4,250,459 | +33,877 | 0.01% | 53,865,640 |
| 2017-11-24 | 2017-11-22 | 13.023 | 4,216,582 | -14,981 | 0.01% | 54,911,024 |
| 2017-11-23 | 2017-11-21 | 12.817 | 4,231,563 | +87,095 | 0.01% | 54,235,561 |
| 2017-11-22 | 2017-11-20 | 12.591 | 4,144,468 | +27,243 | 0.01% | 52,181,372 |
| 2017-11-21 | 2017-11-17 | 12.735 | 4,117,225 | +49,579 | 0.01% | 52,431,288 |
| 2017-11-20 | 2017-11-16 | 12.467 | 4,067,646 | +4,375 | 0.01% | 50,712,037 |
| 2017-11-17 | 2017-11-15 | 12.426 | 4,063,271 | +12,152 | 0.01% | 50,490,306 |
| 2017-11-16 | 2017-11-14 | 12.632 | 4,051,119 | +31,595 | 0.01% | 51,172,738 |
| 2017-11-15 | 2017-11-13 | 12.693 | 4,019,524 | +4,375 | 0.01% | 51,021,717 |
| 2017-11-14 | 2017-11-10 | 12.755 | 4,015,149 | +7,291 | 0.01% | 51,213,993 |
| 2017-11-13 | 2017-11-09 | 12.899 | 4,007,858 | +1,458 | 0.01% | 51,698,167 |
| 2017-11-10 | 2017-11-08 | 12.755 | 4,006,400 | +3,403 | 0.01% | 51,102,398 |
| 2017-11-09 | 2017-11-07 | 12.858 | 4,002,997 | +10,693 | 0.01% | 51,470,758 |
| 2017-11-07 | 2017-11-03 | 12.858 | 3,992,304 | -7,291 | 0.01% | 51,333,266 |
| 2017-11-03 | 2017-11-01 | 12.879 | 3,999,595 | -10,207 | 0.01% | 51,509,298 |
| 2017-11-02 | 2017-10-31 | 12.735 | 4,009,802 | +33,517 | 0.01% | 51,063,297 |
| 2017-11-01 | 2017-10-30 | 12.981 | 3,976,285 | +22,824 | 0.01% | 51,618,115 |
| 2017-10-31 | 2017-10-27 | 13.146 | 3,953,461 | -9,941 | 0.01% | 51,972,499 |
| 2017-10-30 | 2017-10-26 | 12.632 | 3,963,402 | -5,984 | 0.01% | 50,064,718 |
| 2017-10-27 | 2017-10-25 | 12.673 | 3,969,386 | -2,917 | 0.01% | 50,303,630 |
| 2017-10-26 | 2017-10-24 | 12.652 | 3,972,303 | +17,985 | 0.01% | 50,258,875 |
| 2017-10-25 | 2017-10-23 | 12.673 | 3,954,318 | +48,608 | 0.01% | 50,112,675 |
| 2017-10-24 | 2017-10-20 | 12.961 | 3,905,710 | -9,722 | 0.01% | 50,621,595 |
| 2017-10-23 | 2017-10-19 | 12.611 | 3,915,432 | -19,443 | 0.01% | 49,378,221 |
| 2017-10-20 | 2017-10-18 | 13.023 | 3,934,875 | -4,860 | 0.01% | 51,242,455 |
| 2017-10-19 | 2017-10-17 | 13.064 | 3,939,735 | -11,631 | 0.01% | 51,467,849 |
| 2017-10-17 | 2017-10-13 | 13.105 | 3,951,366 | -6,915 | 0.01% | 51,782,376 |
| 2017-10-16 | 2017-10-12 | 13.167 | 3,958,281 | -4,861 | 0.01% | 52,117,296 |
| 2017-10-13 | 2017-10-11 | 13.167 | 3,963,142 | +14,561 | 0.01% | 52,181,299 |
| 2017-10-12 | 2017-10-10 | 13.146 | 3,948,581 | -486 | 0.01% | 51,908,346 |
| 2017-10-10 | 2017-10-06 | 13.126 | 3,949,067 | +4,861 | 0.01% | 51,833,491 |
| 2017-10-09 | 2017-10-04 | 13.105 | 3,944,206 | -235,480 | 0.01% | 51,688,544 |
| 2017-10-06 | 2017-10-03 | 12.879 | 4,179,686 | -129,065 | 0.01% | 53,828,623 |
| 2017-10-04 | 2017-09-29 | 11.932 | 4,308,751 | -4,861 | 0.01% | 51,413,204 |
| 2017-10-03 | 2017-09-28 | 11.809 | 4,313,612 | -19,443 | 0.01% | 50,938,746 |
| 2017-09-29 | 2017-09-27 | 11.953 | 4,333,055 | +19,443 | 0.01% | 51,792,350 |
| 2017-09-28 | 2017-09-26 | 11.809 | 4,313,612 | +17,985 | 0.01% | 50,938,746 |
| 2017-09-26 | 2017-09-22 | 12.015 | 4,295,627 | +4,839 | 0.01% | 51,610,099 |
| 2017-09-25 | 2017-09-21 | 12.097 | 4,290,788 | -2,431 | 0.01% | 51,905,056 |
| 2017-09-22 | 2017-09-20 | 12.035 | 4,293,219 | +973 | 0.01% | 51,669,492 |
| 2017-09-21 | 2017-09-19 | 11.953 | 4,292,246 | -73,508 | 0.01% | 51,304,566 |
| 2017-09-20 | 2017-09-18 | 11.932 | 4,365,754 | -28,678 | 0.01% | 52,093,380 |
| 2017-09-19 | 2017-09-15 | 11.788 | 4,394,432 | +58,329 | 0.01% | 51,802,730 |
| 2017-09-18 | 2017-09-14 | 11.788 | 4,336,103 | +44,255 | 0.01% | 51,115,133 |
| 2017-09-15 | 2017-09-13 | 11.891 | 4,291,848 | -1,945 | 0.01% | 51,034,921 |
| 2017-09-14 | 2017-09-12 | 12.056 | 4,293,793 | -68,050 | 0.01% | 51,764,735 |
| 2017-09-13 | 2017-09-11 | 12.076 | 4,361,843 | +5,346 | 0.01% | 52,674,862 |
| 2017-09-12 | 2017-09-08 | 11.973 | 4,356,497 | +1,945 | 0.01% | 52,162,174 |
| 2017-09-11 | 2017-09-07 | 11.850 | 4,354,552 | +1,944 | 0.01% | 51,601,371 |
| 2017-09-08 | 2017-09-06 | 11.809 | 4,352,608 | +47,504 | 0.01% | 51,399,244 |
| 2017-09-07 | 2017-09-05 | 11.932 | 4,305,104 | +30,108 | 0.01% | 51,369,687 |
| 2017-09-06 | 2017-09-04 | 11.871 | 4,274,996 | +1,945 | 0.01% | 50,746,583 |
| 2017-09-05 | 2017-09-01 | 11.932 | 4,273,051 | +28,192 | 0.01% | 50,987,222 |
| 2017-09-04 | 2017-08-31 | 12.056 | 4,244,859 | +12,152 | 0.01% | 51,174,801 |
| 2017-09-01 | 2017-08-30 | 12.385 | 4,232,707 | -61,842 | 0.01% | 52,421,564 |
| 2017-08-31 | 2017-08-29 | 12.200 | 4,294,549 | +13,756 | 0.01% | 52,392,309 |
| 2017-08-30 | 2017-08-28 | 12.179 | 4,280,793 | +37,428 | 0.01% | 52,136,421 |
| 2017-08-29 | 2017-08-25 | 12.261 | 4,243,365 | -41,802 | 0.01% | 52,029,773 |
| 2017-08-28 | 2017-08-24 | 11.850 | 4,285,167 | -63,895 | 0.01% | 50,779,160 |
| 2017-08-25 | 2017-08-22 | 11.562 | 4,349,062 | +10,694 | 0.01% | 50,283,696 |
| 2017-08-24 | 2017-08-21 | 11.274 | 4,338,368 | -15,091 | 0.01% | 48,910,514 |
| 2017-08-22 | 2017-08-18 | 11.274 | 4,353,459 | -4,861 | 0.01% | 49,080,649 |
| 2017-08-21 | 2017-08-17 | 11.521 | 4,358,320 | +5,369 | 0.01% | 50,211,410 |
| 2017-08-18 | 2017-08-16 | 11.624 | 4,352,951 | -32,032 | 0.01% | 50,597,319 |
| 2017-08-17 | 2017-08-15 | 11.418 | 4,384,983 | +17,013 | 0.01% | 50,067,531 |
| 2017-08-16 | 2017-08-14 | 11.109 | 4,367,970 | -7,292 | 0.01% | 48,525,351 |
| 2017-08-15 | 2017-08-11 | 10.904 | 4,375,262 | -17,741 | 0.01% | 47,706,243 |
| 2017-08-14 | 2017-08-10 | 11.253 | 4,393,003 | +26,248 | 0.01% | 49,436,089 |
| 2017-08-11 | 2017-08-09 | 11.562 | 4,366,755 | -486 | 0.01% | 50,488,262 |
| 2017-08-10 | 2017-08-08 | 11.624 | 4,367,241 | -497,257 | 0.01% | 50,763,421 |
| 2017-08-09 | 2017-08-07 | 11.624 | 4,864,498 | -3,402 | 0.01% | 56,543,379 |
| 2017-08-08 | 2017-08-04 | 11.583 | 4,867,900 | -9,722 | 0.01% | 56,382,629 |
| 2017-08-07 | 2017-08-03 | 11.562 | 4,877,622 | -7,291 | 0.01% | 56,394,888 |
| 2017-08-04 | 2017-08-02 | 11.418 | 4,884,913 | -2,430 | 0.01% | 55,775,709 |
| 2017-08-03 | 2017-08-01 | 11.397 | 4,887,343 | -27,707 | 0.01% | 55,702,907 |
| 2017-08-02 | 2017-07-31 | 11.253 | 4,915,050 | -75,254 | 0.01% | 55,310,877 |
| 2017-08-01 | 2017-07-28 | 11.151 | 4,990,304 | +6,805 | 0.01% | 55,644,413 |
| 2017-07-31 | 2017-07-27 | 11.274 | 4,983,499 | +17,985 | 0.01% | 56,183,684 |
| 2017-07-28 | 2017-07-26 | 11.253 | 4,965,514 | -39,858 | 0.01% | 55,878,767 |
| 2017-07-27 | 2017-07-25 | 11.109 | 5,005,372 | -67,565 | 0.01% | 55,606,479 |
| 2017-07-26 | 2017-07-24 | 11.089 | 5,072,937 | +19,929 | 0.01% | 56,252,718 |
| 2017-07-25 | 2017-07-21 | 11.027 | 5,053,008 | +972 | 0.01% | 55,719,865 |
| 2017-07-24 | 2017-07-20 | 11.068 | 5,052,036 | -9,721 | 0.01% | 55,917,017 |
| 2017-07-21 | 2017-07-19 | 10.986 | 5,061,757 | -87,494 | 0.01% | 55,608,071 |
| 2017-07-20 | 2017-07-18 | 10.904 | 5,149,251 | -20,901 | 0.01% | 56,145,533 |
| 2017-07-19 | 2017-07-17 | 10.883 | 5,170,152 | -5,347 | 0.01% | 56,267,065 |
| 2017-07-18 | 2017-07-14 | 10.842 | 5,175,499 | -9,722 | 0.01% | 56,112,307 |
| 2017-07-17 | 2017-07-13 | 10.821 | 5,185,221 | -62,704 | 0.01% | 56,111,037 |
| 2017-07-14 | 2017-07-12 | 10.677 | 5,247,925 | -43,305 | 0.01% | 56,033,823 |
| 2017-07-13 | 2017-07-11 | 10.328 | 5,291,230 | -30,136 | 0.01% | 54,645,655 |
| 2017-07-12 | 2017-07-10 | 10.019 | 5,321,366 | +37,914 | 0.01% | 53,314,749 |
| 2017-07-11 | 2017-07-07 | 10.040 | 5,283,452 | +24,303 | 0.01% | 53,043,585 |
| 2017-07-10 | 2017-07-06 | 10.163 | 5,259,149 | +9,722 | 0.01% | 53,448,769 |
| 2017-07-07 | 2017-07-05 | 10.204 | 5,249,427 | +37,428 | 0.01% | 53,565,956 |
| 2017-07-06 | 2017-07-04 | 10.204 | 5,211,999 | +22,359 | 0.01% | 53,184,035 |
| 2017-07-05 | 2017-07-03 | 10.348 | 5,189,640 | -20,901 | 0.01% | 53,703,241 |
| 2017-07-04 | 2017-06-30 | 11.422 | 5,210,541 | +27,220 | 0.01% | 59,513,921 |
| 2017-07-03 | 2017-06-29 | 11.444 | 5,183,321 | +240,103 | 0.01% | 59,315,359 |
| 2017-06-30 | 2017-06-28 | 11.270 | 4,943,218 | +32,297 | 0.01% | 55,710,652 |
| 2017-06-29 | 2017-06-27 | 11.313 | 4,910,921 | +10,089 | 0.01% | 55,559,533 |
| 2017-06-28 | 2017-06-26 | 11.378 | 4,900,832 | +2,768 | 0.01% | 55,764,043 |
| 2017-06-27 | 2017-06-23 | 11.270 | 4,898,064 | +9,228 | 0.01% | 55,201,761 |
| 2017-06-26 | 2017-06-22 | 11.162 | 4,888,836 | +9,228 | 0.01% | 54,567,974 |
| 2017-06-23 | 2017-06-21 | 11.097 | 4,879,608 | +35,528 | 0.01% | 54,147,702 |
| 2017-06-22 | 2017-06-20 | 11.227 | 4,844,080 | -923 | 0.01% | 54,383,381 |
| 2017-06-21 | 2017-06-19 | 11.335 | 4,845,003 | -3,899 | 0.01% | 54,918,779 |
| 2017-06-19 | 2017-06-15 | 11.118 | 4,848,902 | +28,375 | 0.01% | 53,912,058 |
| 2017-06-16 | 2017-06-14 | 11.292 | 4,820,527 | +4,614 | 0.01% | 54,432,387 |
| 2017-06-15 | 2017-06-13 | 11.248 | 4,815,913 | +413 | 0.01% | 54,171,533 |
| 2017-06-14 | 2017-06-12 | 11.205 | 4,815,500 | +4,614 | 0.01% | 53,958,152 |
| 2017-06-13 | 2017-06-09 | 11.313 | 4,810,886 | +4,614 | 0.01% | 54,427,790 |
| 2017-06-12 | 2017-06-08 | 11.487 | 4,806,272 | -1,657 | 0.01% | 55,208,932 |
| 2017-06-09 | 2017-06-07 | 11.487 | 4,807,929 | -13,842 | 0.01% | 55,227,966 |
| 2017-06-08 | 2017-06-06 | 11.574 | 4,821,771 | -4,614 | 0.01% | 55,804,982 |
| 2017-06-07 | 2017-06-05 | 11.574 | 4,826,385 | -26,761 | 0.01% | 55,858,382 |
| 2017-06-06 | 2017-06-02 | 11.704 | 4,853,146 | -11,535 | 0.01% | 56,799,204 |
| 2017-06-05 | 2017-06-01 | 11.487 | 4,864,681 | -30,473 | 0.01% | 55,879,868 |
| 2017-06-02 | 2017-05-31 | 11.292 | 4,895,154 | -2,307 | 0.01% | 55,275,059 |
| 2017-06-01 | 2017-05-29 | 11.270 | 4,897,461 | -47,524 | 0.01% | 55,194,965 |
| 2017-05-31 | 2017-05-26 | 11.248 | 4,944,985 | -16,170 | 0.01% | 55,623,392 |
| 2017-05-29 | 2017-05-25 | 11.183 | 4,961,155 | +7,844 | 0.01% | 55,482,706 |
| 2017-05-26 | 2017-05-24 | 11.075 | 4,953,311 | -3,451 | 0.01% | 54,858,210 |
| 2017-05-25 | 2017-05-23 | 11.097 | 4,956,762 | -1,448 | 0.01% | 55,003,859 |
| 2017-05-24 | 2017-05-22 | 11.075 | 4,958,210 | -14,701 | 0.01% | 54,912,467 |
| 2017-05-23 | 2017-05-19 | 10.988 | 4,972,911 | +4,614 | 0.01% | 54,644,163 |
| 2017-05-22 | 2017-05-18 | 11.010 | 4,968,297 | +9,710 | 0.01% | 54,701,142 |
| 2017-05-19 | 2017-05-17 | 11.118 | 4,958,587 | -923 | 0.01% | 55,131,580 |
| 2017-05-18 | 2017-05-16 | 11.140 | 4,959,510 | -1,384 | 0.01% | 55,249,331 |
| 2017-05-17 | 2017-05-15 | 11.162 | 4,960,894 | -5,076 | 0.01% | 55,372,268 |
| 2017-05-15 | 2017-05-11 | 11.053 | 4,965,970 | -3,381 | 0.01% | 54,890,780 |
| 2017-05-12 | 2017-05-10 | 11.053 | 4,969,351 | -83,052 | 0.01% | 54,928,152 |
| 2017-05-11 | 2017-05-09 | 10.923 | 5,052,403 | -2,307 | 0.01% | 55,189,144 |
| 2017-05-09 | 2017-05-05 | 10.750 | 5,054,710 | +51,216 | 0.01% | 54,337,926 |
| 2017-05-08 | 2017-05-04 | 10.902 | 5,003,494 | +18,455 | 0.01% | 54,546,452 |
| 2017-05-05 | 2017-05-02 | 10.988 | 4,985,039 | +4,614 | 0.01% | 54,777,430 |
| 2017-05-04 | 2017-04-28 | 11.010 | 4,980,425 | +9,228 | 0.01% | 54,834,672 |
| 2017-05-02 | 2017-04-27 | 11.075 | 4,971,197 | -482 | 0.01% | 55,056,298 |
| 2017-04-28 | 2017-04-26 | 11.140 | 4,971,679 | -13,842 | 0.01% | 55,384,895 |
| 2017-04-27 | 2017-04-25 | 11.053 | 4,985,521 | -106,121 | 0.01% | 55,106,885 |
| 2017-04-24 | 2017-04-20 | 10.728 | 5,091,642 | +12,458 | 0.01% | 54,624,590 |
| 2017-04-21 | 2017-04-19 | 10.642 | 5,079,184 | +9,228 | 0.01% | 54,050,607 |
| 2017-04-20 | 2017-04-18 | 10.685 | 5,069,956 | +65,979 | 0.01% | 54,172,171 |
| 2017-04-19 | 2017-04-13 | 10.880 | 5,003,977 | +4,614 | 0.01% | 54,443,264 |
| 2017-04-13 | 2017-04-11 | 10.772 | 4,999,363 | +13,842 | 0.01% | 53,851,300 |
| 2017-04-12 | 2017-04-10 | 10.923 | 4,985,521 | -923 | 0.01% | 54,458,568 |
| 2017-04-11 | 2017-04-07 | 10.858 | 4,986,444 | +5,537 | 0.01% | 54,144,433 |
| 2017-04-10 | 2017-04-06 | 10.902 | 4,980,907 | +25,838 | 0.01% | 54,300,215 |
| 2017-04-06 | 2017-04-03 | 11.075 | 4,955,069 | -461 | 0.01% | 54,877,680 |
| 2017-04-03 | 2017-03-30 | 11.097 | 4,955,530 | -1,384 | 0.01% | 54,990,188 |
| 2017-03-29 | 2017-03-27 | 11.097 | 4,956,914 | +1,384 | 0.01% | 55,005,546 |
| 2017-03-24 | 2017-03-22 | 11.140 | 4,955,530 | +10,151 | 0.01% | 55,204,994 |
| 2017-03-23 | 2017-03-21 | 11.313 | 4,945,379 | -38,296 | 0.01% | 55,949,372 |
| 2017-03-22 | 2017-03-20 | 11.248 | 4,983,675 | -2,789 | 0.01% | 56,058,595 |
| 2017-03-21 | 2017-03-17 | 11.183 | 4,986,464 | +922 | 0.01% | 55,765,747 |
| 2017-03-20 | 2017-03-16 | 11.248 | 4,985,542 | -12,074 | 0.01% | 56,079,595 |
| 2017-03-16 | 2017-03-14 | 11.032 | 4,997,616 | +3,229 | 0.01% | 55,132,261 |
| 2017-03-15 | 2017-03-13 | 10.967 | 4,994,387 | -2,768 | 0.01% | 54,771,905 |
| 2017-03-14 | 2017-03-10 | 10.642 | 4,997,155 | +4,614 | 0.01% | 53,177,687 |
| 2017-03-10 | 2017-03-08 | 10.880 | 4,992,541 | +41,526 | 0.01% | 54,318,841 |
| 2017-03-09 | 2017-03-07 | 10.772 | 4,951,015 | -27,684 | 0.01% | 53,330,514 |
| 2017-03-08 | 2017-03-06 | 10.728 | 4,978,699 | +4,614 | 0.01% | 53,412,906 |
| 2017-03-07 | 2017-03-03 | 10.685 | 4,974,085 | -7,382 | 0.01% | 53,147,796 |
| 2017-03-06 | 2017-03-02 | 10.858 | 4,981,467 | -4,614 | 0.01% | 54,090,391 |
| 2017-03-03 | 2017-03-01 | 10.923 | 4,986,081 | +2,768 | 0.01% | 54,464,686 |
| 2017-03-02 | 2017-02-28 | 11.032 | 4,983,313 | +1,384 | 0.01% | 54,974,474 |
| 2017-03-01 | 2017-02-27 | 11.010 | 4,981,929 | -4,614 | 0.01% | 54,851,231 |
| 2017-02-28 | 2017-02-24 | 11.140 | 4,986,543 | +9,228 | 0.01% | 55,550,481 |
| 2017-02-27 | 2017-02-23 | 11.248 | 4,977,315 | -12,919 | 0.01% | 55,987,054 |
| 2017-02-24 | 2017-02-22 | 11.227 | 4,990,234 | -20,763 | 0.01% | 56,024,218 |
| 2017-02-23 | 2017-02-21 | 10.988 | 5,010,997 | -9,228 | 0.01% | 55,062,666 |
| 2017-02-22 | 2017-02-20 | 11.075 | 5,020,225 | -4,152 | 0.01% | 55,599,286 |
| 2017-02-21 | 2017-02-17 | 10.967 | 5,024,377 | +6,921 | 0.01% | 55,100,796 |
| 2017-02-20 | 2017-02-16 | 11.118 | 5,017,456 | +28,606 | 0.01% | 55,786,109 |
| 2017-02-17 | 2017-02-15 | 11.053 | 4,988,850 | -63,274 | 0.01% | 55,143,681 |
| 2017-02-16 | 2017-02-14 | 10.750 | 5,052,124 | +35,906 | 0.01% | 54,310,126 |
| 2017-02-15 | 2017-02-13 | 10.707 | 5,016,218 | -58,158 | 0.01% | 53,706,702 |
| 2017-02-14 | 2017-02-10 | 10.533 | 5,074,376 | -46,139 | 0.01% | 53,449,549 |
| 2017-02-13 | 2017-02-09 | 10.555 | 5,120,515 | -55,704 | 0.01% | 54,046,520 |
| 2017-02-10 | 2017-02-08 | 10.447 | 5,176,219 | -44,295 | 0.01% | 54,073,542 |
| 2017-02-09 | 2017-02-07 | 10.316 | 5,220,514 | +46,140 | 0.01% | 53,857,396 |
| 2017-02-07 | 2017-02-03 | 10.186 | 5,174,374 | -3,691 | 0.01% | 52,708,518 |
| 2017-02-06 | 2017-02-02 | 10.251 | 5,178,065 | +29,529 | 0.01% | 53,082,794 |
| 2017-02-03 | 2017-02-01 | 10.338 | 5,148,536 | +462 | 0.01% | 53,226,421 |
| 2017-02-02 | 2017-01-27 | 10.360 | 5,148,074 | -49,370 | 0.01% | 53,333,221 |
| 2017-02-01 | 2017-01-25 | 10.230 | 5,197,444 | -9,228 | 0.01% | 53,168,811 |
| 2017-01-24 | 2017-01-20 | 10.208 | 5,206,672 | +18,456 | 0.01% | 53,150,366 |
| 2017-01-20 | 2017-01-18 | 10.338 | 5,188,216 | -13,842 | 0.01% | 53,636,640 |
| 2017-01-19 | 2017-01-17 | 10.273 | 5,202,058 | +27,684 | 0.01% | 53,441,503 |
| 2017-01-18 | 2017-01-16 | 10.251 | 5,174,374 | +923 | 0.01% | 53,044,956 |
| 2017-01-17 | 2017-01-13 | 10.338 | 5,173,451 | +13,842 | 0.01% | 53,483,997 |
| 2017-01-16 | 2017-01-12 | 10.338 | 5,159,609 | -26,300 | 0.01% | 53,340,896 |
| 2017-01-13 | 2017-01-11 | 10.316 | 5,185,909 | -28,145 | 0.01% | 53,500,394 |
| 2017-01-11 | 2017-01-09 | 10.143 | 5,214,054 | +4,614 | 0.01% | 52,886,705 |
| 2017-01-10 | 2017-01-06 | 10.251 | 5,209,440 | +5,537 | 0.01% | 53,404,434 |
| 2017-01-09 | 2017-01-05 | 10.208 | 5,203,903 | -26,761 | 0.01% | 53,122,100 |
| 2017-01-06 | 2017-01-04 | 10.078 | 5,230,664 | -49,370 | 0.01% | 52,715,085 |
| 2017-01-04 | 2016-12-30 | 10.078 | 5,280,034 | +69,189 | 0.01% | 53,212,640 |
| 2017-01-03 | 2016-12-29 | 9.926 | 5,210,845 | +24,246 | 0.01% | 51,724,794 |
| 2016-12-29 | 2016-12-23 | 9.731 | 5,186,599 | +25,377 | 0.01% | 50,472,422 |
| 2016-12-28 | 2016-12-22 | 9.731 | 5,161,222 | +5,076 | 0.01% | 50,225,471 |
| 2016-12-23 | 2016-12-21 | 9.883 | 5,156,146 | +2,307 | 0.01% | 50,958,330 |
| 2016-12-21 | 2016-12-19 | 9.883 | 5,153,839 | +21,685 | 0.01% | 50,935,529 |
| 2016-12-20 | 2016-12-16 | 9.905 | 5,132,154 | +7,844 | 0.01% | 50,832,447 |
| 2016-12-19 | 2016-12-15 | 9.905 | 5,124,310 | +54,445 | 0.01% | 50,754,754 |
| 2016-12-15 | 2016-12-13 | 10.316 | 5,069,865 | -11,953 | 0.01% | 52,303,227 |
| 2016-12-14 | 2016-12-12 | 10.382 | 5,081,818 | +6,271 | 0.01% | 52,756,959 |
| 2016-12-12 | 2016-12-08 | 10.512 | 5,075,547 | -32,759 | 0.01% | 53,351,880 |
| 2016-12-09 | 2016-12-07 | 10.468 | 5,108,306 | -9,228 | 0.01% | 53,474,800 |
| 2016-12-08 | 2016-12-06 | 10.447 | 5,117,534 | -4,614 | 0.01% | 53,460,487 |
| 2016-12-07 | 2016-12-05 | 10.338 | 5,122,148 | +18,456 | 0.01% | 52,953,618 |
| 2016-12-06 | 2016-12-02 | 10.295 | 5,103,692 | +41,525 | 0.01% | 52,541,589 |
| 2016-12-05 | 2016-12-01 | 10.382 | 5,062,167 | -28,145 | 0.01% | 52,552,952 |
| 2016-12-02 | 2016-11-30 | 10.295 | 5,090,312 | +13,842 | 0.01% | 52,403,844 |
| 2016-12-01 | 2016-11-29 | 10.360 | 5,076,470 | +7,844 | 0.01% | 52,591,415 |
| 2016-11-30 | 2016-11-28 | 10.316 | 5,068,626 | -6,921 | 0.01% | 52,290,445 |
| 2016-11-29 | 2016-11-25 | 10.121 | 5,075,547 | +4,614 | 0.01% | 51,371,810 |
| 2016-11-28 | 2016-11-24 | 9.991 | 5,070,933 | -4,614 | 0.01% | 50,665,687 |
| 2016-11-25 | 2016-11-23 | 10.056 | 5,075,547 | -27,684 | 0.01% | 51,041,799 |
| 2016-11-24 | 2016-11-22 | 9.970 | 5,103,231 | -9,228 | 0.01% | 50,877,785 |
| 2016-11-23 | 2016-11-21 | 9.731 | 5,112,459 | -2,768 | 0.01% | 49,750,943 |
| 2016-11-22 | 2016-11-18 | 9.710 | 5,115,227 | +7,382 | 0.01% | 49,667,015 |
| 2016-11-21 | 2016-11-17 | 9.666 | 5,107,845 | +6,460 | 0.01% | 49,373,931 |
| 2016-11-18 | 2016-11-16 | 9.710 | 5,101,385 | +12,457 | 0.01% | 49,532,614 |
| 2016-11-17 | 2016-11-15 | 9.753 | 5,088,928 | +11,074 | 0.01% | 49,632,249 |
| 2016-11-16 | 2016-11-14 | 9.775 | 5,077,854 | +59,520 | 0.01% | 49,634,298 |
| 2016-11-15 | 2016-11-11 | 9.970 | 5,018,334 | -4,614 | 0.01% | 50,031,385 |
| 2016-11-14 | 2016-11-10 | 10.100 | 5,022,948 | -11,535 | 0.01% | 50,730,569 |
| 2016-11-11 | 2016-11-09 | 9.926 | 5,034,483 | +28,145 | 0.01% | 49,974,159 |
| 2016-11-09 | 2016-11-07 | 10.165 | 5,006,338 | -41,064 | 0.01% | 50,888,324 |
| 2016-11-08 | 2016-11-04 | 10.078 | 5,047,402 | +9,228 | 0.01% | 50,868,155 |
| 2016-11-04 | 2016-11-02 | 10.078 | 5,038,174 | +64,596 | 0.01% | 50,775,154 |
| 2016-11-03 | 2016-11-01 | 10.295 | 4,973,578 | -7,844 | 0.01% | 51,202,089 |
| 2016-11-02 | 2016-10-31 | 10.121 | 4,981,422 | -1,384 | 0.01% | 50,419,130 |
| 2016-11-01 | 2016-10-28 | 10.035 | 4,982,806 | -11,074 | 0.01% | 50,001,163 |
| 2016-10-31 | 2016-10-27 | 10.165 | 4,993,880 | +1,384 | 0.01% | 50,761,691 |
| 2016-10-28 | 2016-10-26 | 10.230 | 4,992,496 | +2,307 | 0.01% | 51,072,234 |
| 2016-10-27 | 2016-10-25 | 10.382 | 4,990,189 | -43,832 | 0.01% | 51,805,712 |
| 2016-10-26 | 2016-10-24 | 10.425 | 5,034,021 | +2,307 | 0.01% | 52,478,962 |
| 2016-10-25 | 2016-10-20 | 10.230 | 5,031,714 | +37,373 | 0.01% | 51,473,427 |
| 2016-10-24 | 2016-10-19 | 10.208 | 4,994,341 | +15,687 | 0.01% | 50,982,865 |
| 2016-10-20 | 2016-10-18 | 10.338 | 4,978,654 | +4,614 | 0.01% | 51,470,153 |
| 2016-10-18 | 2016-10-14 | 10.230 | 4,974,040 | +66,903 | 0.01% | 50,883,433 |
| 2016-10-17 | 2016-10-13 | 10.165 | 4,907,137 | +13,842 | 0.01% | 49,879,967 |
| 2016-10-14 | 2016-10-12 | 10.447 | 4,893,295 | +31,836 | 0.01% | 51,117,967 |
| 2016-10-13 | 2016-10-11 | 10.642 | 4,861,459 | -9,228 | 0.01% | 51,733,666 |
| 2016-10-12 | 2016-10-07 | 10.837 | 4,870,687 | -12,919 | 0.01% | 52,781,941 |
| 2016-10-11 | 2016-10-06 | 10.837 | 4,883,606 | -4,614 | 0.01% | 52,921,940 |
| 2016-10-06 | 2016-10-04 | 10.728 | 4,888,220 | +11,157 | 0.01% | 52,442,221 |
| 2016-10-05 | 2016-10-03 | 10.642 | 4,877,063 | -923 | 0.01% | 51,899,717 |
| 2016-10-04 | 2016-09-30 | 10.512 | 4,877,986 | +9,228 | 0.01% | 51,275,207 |
| 2016-09-30 | 2016-09-28 | 10.772 | 4,868,758 | -13,842 | 0.01% | 52,444,471 |
| 2016-09-29 | 2016-09-27 | 10.772 | 4,882,600 | -17,072 | 0.01% | 52,593,572 |
| 2016-09-28 | 2016-09-26 | 10.512 | 4,899,672 | -1,845 | 0.01% | 51,503,161 |
| 2016-09-27 | 2016-09-23 | 10.577 | 4,901,517 | +13,380 | 0.01% | 51,841,251 |
| 2016-09-26 | 2016-09-22 | 10.902 | 4,888,137 | -23,070 | 0.01% | 53,288,867 |
| 2016-09-23 | 2016-09-21 | 10.902 | 4,911,207 | -20,301 | 0.01% | 53,540,369 |
| 2016-09-22 | 2016-09-20 | 10.772 | 4,931,508 | -3,230 | 0.01% | 53,120,391 |
| 2016-09-21 | 2016-09-19 | 10.663 | 4,934,738 | -10,612 | 0.01% | 52,620,423 |
| 2016-09-20 | 2016-09-15 | 10.447 | 4,945,350 | +923 | 0.01% | 51,661,761 |
| 2016-09-19 | 2016-09-14 | 10.403 | 4,944,427 | +4,152 | 0.01% | 51,437,795 |
| 2016-09-15 | 2016-09-13 | 10.425 | 4,940,275 | +1,846 | 0.01% | 51,501,673 |
| 2016-09-14 | 2016-09-12 | 10.468 | 4,938,429 | +14,303 | 0.01% | 51,696,493 |
| 2016-09-13 | 2016-09-09 | 10.967 | 4,924,126 | +8,305 | 0.01% | 54,001,374 |
| 2016-09-12 | 2016-09-08 | 10.967 | 4,915,821 | -18,456 | 0.01% | 53,910,295 |
| 2016-09-09 | 2016-09-07 | 10.967 | 4,934,277 | -18,455 | 0.01% | 54,112,697 |
| 2016-09-08 | 2016-09-06 | 10.945 | 4,952,732 | +653 | 0.01% | 54,207,745 |
| 2016-09-07 | 2016-09-05 | 10.793 | 4,952,079 | -25,377 | 0.01% | 53,449,302 |
| 2016-09-06 | 2016-09-02 | 10.620 | 4,977,456 | +13,842 | 0.01% | 52,860,181 |
| 2016-09-05 | 2016-09-01 | 10.772 | 4,963,614 | -24,454 | 0.01% | 53,466,225 |
| 2016-09-02 | 2016-08-31 | 10.685 | 4,988,068 | +11,535 | 0.01% | 53,297,203 |
| 2016-09-01 | 2016-08-30 | 10.815 | 4,976,533 | -13,842 | 0.01% | 53,821,100 |
| 2016-08-31 | 2016-08-29 | 10.707 | 4,990,375 | -2,327 | 0.01% | 53,430,011 |
| 2016-08-29 | 2016-08-25 | 10.685 | 4,992,702 | -9,228 | 0.01% | 53,346,717 |
| 2016-08-26 | 2016-08-24 | 10.620 | 5,001,930 | +756 | 0.01% | 53,120,093 |
| 2016-08-25 | 2016-08-23 | 10.837 | 5,001,174 | -716,549 | 0.01% | 54,195,984 |
| 2016-08-24 | 2016-08-22 | 10.750 | 5,717,723 | -5,076 | 0.01% | 61,465,288 |
| 2016-08-23 | 2016-08-19 | 10.642 | 5,722,799 | -10,150 | 0.01% | 60,899,695 |
| 2016-08-22 | 2016-08-18 | 10.620 | 5,732,949 | -18,456 | 0.01% | 60,883,455 |
| 2016-08-19 | 2016-08-17 | 10.577 | 5,751,405 | -53,310 | 0.01% | 60,830,153 |
| 2016-08-17 | 2016-08-15 | 10.555 | 5,804,715 | -57,675 | 0.01% | 61,268,183 |
| 2016-08-16 | 2016-08-12 | 10.382 | 5,862,390 | -14,303 | 0.01% | 60,860,477 |
| 2016-08-15 | 2016-08-11 | 10.273 | 5,876,693 | -8,767 | 0.01% | 60,372,127 |
| 2016-08-12 | 2016-08-10 | 10.056 | 5,885,460 | +2,307 | 0.01% | 59,186,618 |
| 2016-08-11 | 2016-08-09 | 9.926 | 5,883,153 | +7,383 | 0.01% | 58,398,374 |
| 2016-08-10 | 2016-08-08 | 9.883 | 5,875,770 | -29,530 | 0.01% | 58,070,393 |
| 2016-08-09 | 2016-08-05 | 9.710 | 5,905,300 | -13,842 | 0.01% | 57,338,340 |
| 2016-08-05 | 2016-08-03 | 9.515 | 5,919,142 | +4,614 | 0.01% | 56,318,154 |
| 2016-08-04 | 2016-08-01 | 9.688 | 5,914,528 | -10,150 | 0.01% | 57,299,753 |
| 2016-08-03 | 2016-07-29 | 9.515 | 5,924,678 | -5,999 | 0.01% | 56,370,827 |
| 2016-07-29 | 2016-07-27 | 9.645 | 5,930,677 | -41,525 | 0.01% | 57,199,129 |
| 2016-07-28 | 2016-07-26 | 9.558 | 5,972,202 | -7,383 | 0.01% | 57,081,873 |
| 2016-07-25 | 2016-07-21 | 9.493 | 5,979,585 | -803,753 | 0.01% | 56,763,647 |
| 2016-07-22 | 2016-07-20 | 9.450 | 6,783,338 | -6,921 | 0.02% | 64,099,565 |
| 2016-07-21 | 2016-07-19 | 9.385 | 6,790,259 | -4,614 | 0.02% | 63,723,463 |
| 2016-07-19 | 2016-07-15 | 9.406 | 6,794,873 | -18,456 | 0.02% | 63,914,031 |
| 2016-07-18 | 2016-07-14 | 9.493 | 6,813,329 | -15,226 | 0.02% | 64,678,301 |
| 2016-07-15 | 2016-07-13 | 9.341 | 6,828,555 | +3,691 | 0.02% | 63,786,859 |
| 2016-07-14 | 2016-07-12 | 9.298 | 6,824,864 | -28,145 | 0.02% | 63,456,546 |
| 2016-07-13 | 2016-07-11 | 9.189 | 6,853,009 | -32,298 | 0.02% | 62,975,597 |
| 2016-07-11 | 2016-07-07 | 9.081 | 6,885,307 | +23,070 | 0.02% | 62,526,262 |
| 2016-07-08 | 2016-07-06 | 9.059 | 6,862,237 | -4,614 | 0.02% | 62,168,033 |
| 2016-07-07 | 2016-07-05 | 9.103 | 6,866,851 | -59,059 | 0.02% | 62,507,488 |
| 2016-07-06 | 2016-07-04 | 9.276 | 6,925,910 | -5,998 | 0.02% | 64,245,949 |
| 2016-07-05 | 2016-06-30 | 9.298 | 6,931,908 | -11,074 | 0.02% | 64,451,825 |
| 2016-07-04 | 2016-06-29 | 9.189 | 6,942,982 | -30,452 | 0.02% | 63,802,402 |
| 2016-06-30 | 2016-06-28 | 10.194 | 6,973,434 | -32,298 | 0.02% | 71,086,795 |
| 2016-06-29 | 2016-06-27 | 10.194 | 7,005,732 | +425,419 | 0.02% | 71,416,039 |
| 2016-06-28 | 2016-06-24 | 9.963 | 6,580,313 | +72,678 | 0.02% | 65,558,268 |
| 2016-06-27 | 2016-06-23 | 10.286 | 6,507,635 | -45,733 | 0.02% | 66,940,176 |
| 2016-06-24 | 2016-06-22 | 10.125 | 6,553,368 | -65,757 | 0.02% | 66,350,212 |
| 2016-06-23 | 2016-06-21 | 9.917 | 6,619,125 | -36,339 | 0.02% | 65,638,935 |
| 2016-06-22 | 2016-06-20 | 9.709 | 6,655,464 | -25,956 | 0.02% | 64,614,692 |
| 2016-06-21 | 2016-06-17 | 9.500 | 6,681,420 | +16,871 | 0.02% | 63,476,686 |
| 2016-06-20 | 2016-06-16 | 9.362 | 6,664,549 | +8,653 | 0.02% | 62,392,076 |
| 2016-06-17 | 2016-06-15 | 9.500 | 6,655,896 | +2,163 | 0.02% | 63,234,196 |
| 2016-06-16 | 2016-06-14 | 9.547 | 6,653,733 | +8,652 | 0.02% | 63,521,255 |
| 2016-06-15 | 2016-06-13 | 9.500 | 6,645,081 | -1,731 | 0.02% | 63,131,448 |
| 2016-06-14 | 2016-06-10 | 9.685 | 6,646,812 | -218,900 | 0.02% | 64,377,049 |
| 2016-06-13 | 2016-06-08 | 9.893 | 6,865,712 | -10,815 | 0.02% | 67,925,525 |
| 2016-06-10 | 2016-06-07 | 9.847 | 6,876,527 | -27,687 | 0.02% | 67,714,613 |
| 2016-06-08 | 2016-06-06 | 9.662 | 6,904,214 | +14,708 | 0.02% | 66,710,497 |
| 2016-06-07 | 2016-06-03 | 9.685 | 6,889,506 | -21,630 | 0.02% | 66,727,639 |
| 2016-06-06 | 2016-06-02 | 9.616 | 6,911,136 | -23,794 | 0.02% | 66,457,870 |
| 2016-06-03 | 2016-06-01 | 9.524 | 6,934,930 | +4,326 | 0.02% | 66,045,457 |
| 2016-06-02 | 2016-05-31 | 9.524 | 6,930,604 | -10,815 | 0.02% | 66,004,258 |
| 2016-06-01 | 2016-05-30 | 9.477 | 6,941,419 | -164,392 | 0.02% | 65,786,346 |
| 2016-05-31 | 2016-05-27 | 9.431 | 7,105,811 | -15,141 | 0.02% | 67,015,840 |
| 2016-05-30 | 2016-05-26 | 9.292 | 7,120,952 | +4,759 | 0.02% | 66,171,010 |
| 2016-05-27 | 2016-05-25 | 9.292 | 7,116,193 | -19,900 | 0.02% | 66,126,787 |
| 2016-05-25 | 2016-05-23 | 8.969 | 7,136,093 | -43,261 | 0.02% | 64,002,344 |
| 2016-05-24 | 2016-05-20 | 8.946 | 7,179,354 | +4,326 | 0.02% | 64,224,389 |
| 2016-05-20 | 2016-05-18 | 8.899 | 7,175,028 | +25,956 | 0.02% | 63,853,981 |
| 2016-05-19 | 2016-05-17 | 9.015 | 7,149,072 | +844,455 | 0.02% | 64,449,259 |
| 2016-05-18 | 2016-05-16 | 8.946 | 6,304,617 | +12,978 | 0.02% | 56,399,249 |
| 2016-05-17 | 2016-05-13 | 8.946 | 6,291,639 | +55,374 | 0.02% | 56,283,152 |
| 2016-05-16 | 2016-05-12 | 9.061 | 6,236,265 | +4,326 | 0.02% | 56,508,565 |
| 2016-05-13 | 2016-05-11 | 9.131 | 6,231,939 | +3,028 | 0.02% | 56,901,529 |
| 2016-05-12 | 2016-05-10 | 9.223 | 6,228,911 | +3,461 | 0.02% | 57,449,820 |
| 2016-05-11 | 2016-05-09 | 9.154 | 6,225,450 | +32,879 | 0.02% | 56,986,185 |
| 2016-05-10 | 2016-05-06 | 9.200 | 6,192,571 | +48,452 | 0.02% | 56,971,508 |
| 2016-05-09 | 2016-05-05 | 9.316 | 6,144,119 | +17,737 | 0.02% | 57,235,873 |
| 2016-05-06 | 2016-05-04 | 9.362 | 6,126,382 | -4,326 | 0.02% | 57,353,872 |
| 2016-05-05 | 2016-05-03 | 9.477 | 6,130,708 | +95,607 | 0.02% | 58,102,944 |
| 2016-05-04 | 2016-04-29 | 9.732 | 6,035,101 | +10,815 | 0.02% | 58,731,391 |
| 2016-05-03 | 2016-04-28 | 9.870 | 6,024,286 | +12,978 | 0.02% | 59,461,671 |
| 2016-04-29 | 2016-04-27 | 9.778 | 6,011,308 | +17,500 | 0.02% | 58,777,755 |
| 2016-04-27 | 2016-04-25 | 9.824 | 5,993,808 | +9,085 | 0.02% | 58,883,743 |
| 2016-04-26 | 2016-04-22 | 9.963 | 5,984,723 | +4,326 | 0.02% | 59,624,531 |
| 2016-04-25 | 2016-04-21 | 10.148 | 5,980,397 | -8,653 | 0.02% | 60,687,352 |
| 2016-04-22 | 2016-04-20 | 10.032 | 5,989,050 | -8,652 | 0.02% | 60,082,960 |
| 2016-04-21 | 2016-04-19 | 10.125 | 5,997,702 | -32,878 | 0.02% | 60,724,318 |
| 2016-04-20 | 2016-04-18 | 9.893 | 6,030,580 | +2,163 | 0.02% | 59,663,194 |
| 2016-04-19 | 2016-04-15 | 10.055 | 6,028,417 | -9,518 | 0.02% | 60,617,245 |
| 2016-04-18 | 2016-04-14 | 10.009 | 6,037,935 | +55,375 | 0.02% | 60,433,811 |
| 2016-04-15 | 2016-04-13 | 9.986 | 5,982,560 | -102,529 | 0.02% | 59,741,271 |
| 2016-04-14 | 2016-04-12 | 9.593 | 6,085,089 | -4,326 | 0.02% | 58,373,896 |
| 2016-04-13 | 2016-04-11 | 9.570 | 6,089,415 | -14,276 | 0.02% | 58,274,635 |
| 2016-04-12 | 2016-04-08 | 9.500 | 6,103,691 | +6,489 | 0.02% | 57,987,984 |
| 2016-04-11 | 2016-04-07 | 9.408 | 6,097,202 | +32,446 | 0.02% | 57,362,576 |
| 2016-04-08 | 2016-04-06 | 9.500 | 6,064,756 | +13,843 | 0.02% | 57,618,083 |
| 2016-04-07 | 2016-04-05 | 9.547 | 6,050,913 | -2,163 | 0.02% | 57,766,308 |
| 2016-04-06 | 2016-04-01 | 9.755 | 6,053,076 | +15,574 | 0.02% | 59,046,237 |
| 2016-04-05 | 2016-03-31 | 10.032 | 6,037,502 | -25,956 | 0.02% | 60,569,037 |
| 2016-04-01 | 2016-03-30 | 10.125 | 6,063,458 | +4,326 | 0.02% | 61,390,071 |
| 2016-03-31 | 2016-03-29 | 9.824 | 6,059,132 | -5,192 | 0.02% | 59,525,492 |
| 2016-03-30 | 2016-03-24 | 9.778 | 6,064,324 | -82,196 | 0.02% | 59,296,139 |
| 2016-03-22 | 2016-03-18 | 10.009 | 6,146,520 | -12,545 | 0.02% | 61,520,640 |
| 2016-03-21 | 2016-03-17 | 9.986 | 6,159,065 | -70,948 | 0.02% | 61,503,833 |
| 2016-03-18 | 2016-03-16 | 9.778 | 6,230,013 | +12,978 | 0.02% | 60,916,223 |
| 2016-03-16 | 2016-03-14 | 9.778 | 6,217,035 | -9,517 | 0.02% | 60,789,326 |
| 2016-03-15 | 2016-03-11 | 9.593 | 6,226,552 | -8,653 | 0.02% | 59,730,942 |
| 2016-03-14 | 2016-03-10 | 9.524 | 6,235,205 | +9,518 | 0.02% | 59,381,560 |
| 2016-03-11 | 2016-03-09 | 9.524 | 6,225,687 | -453 | 0.02% | 59,290,914 |
| 2016-03-10 | 2016-03-08 | 9.500 | 6,226,140 | +1,731 | 0.02% | 59,151,308 |
| 2016-03-09 | 2016-03-07 | 9.547 | 6,224,409 | -25,957 | 0.02% | 59,422,624 |
| 2016-03-08 | 2016-03-04 | 9.454 | 6,250,366 | -31,580 | 0.02% | 59,092,506 |
| 2016-03-07 | 2016-03-03 | 9.339 | 6,281,946 | -19,468 | 0.02% | 58,665,019 |
| 2016-03-04 | 2016-03-02 | 9.339 | 6,301,414 | -35,041 | 0.02% | 58,846,824 |
| 2016-03-03 | 2016-03-01 | 9.038 | 6,336,455 | +25,937 | 0.02% | 57,269,944 |
| 2016-03-02 | 2016-02-29 | 8.876 | 6,310,518 | +18,602 | 0.02% | 56,014,425 |
| 2016-03-01 | 2016-02-26 | 8.946 | 6,291,916 | +232,764 | 0.02% | 56,285,630 |
| 2016-02-29 | 2016-02-25 | 8.876 | 6,059,152 | +36,772 | 0.02% | 53,783,210 |
| 2016-02-26 | 2016-02-24 | 9.084 | 6,022,380 | +17,304 | 0.02% | 54,709,703 |
| 2016-02-25 | 2016-02-23 | 9.223 | 6,005,076 | -77,870 | 0.02% | 55,385,369 |
| 2016-02-24 | 2016-02-22 | 9.200 | 6,082,946 | -12,978 | 0.02% | 55,962,961 |
| 2016-02-23 | 2016-02-19 | 9.061 | 6,095,924 | -6,057 | 0.02% | 55,236,895 |
| 2016-02-22 | 2016-02-18 | 9.154 | 6,101,981 | +4,326 | 0.02% | 55,855,981 |
| 2016-02-18 | 2016-02-16 | 9.200 | 6,097,655 | -1,297 | 0.02% | 56,098,283 |
| 2016-02-17 | 2016-02-15 | 9.038 | 6,098,952 | -22,929 | 0.02% | 55,123,352 |
| 2016-02-16 | 2016-02-12 | 8.622 | 6,121,881 | +40,233 | 0.02% | 52,783,400 |
| 2016-02-15 | 2016-02-11 | 8.830 | 6,081,648 | +26,822 | 0.02% | 53,701,732 |
| 2016-02-12 | 2016-02-05 | 9.223 | 6,054,826 | +10,815 | 0.02% | 55,844,218 |
| 2016-02-11 | 2016-02-04 | 9.108 | 6,044,011 | -5,781 | 0.02% | 55,045,918 |
| 2016-02-05 | 2016-02-03 | 8.969 | 6,049,792 | +44,558 | 0.02% | 54,259,504 |
| 2016-02-04 | 2016-02-02 | 9.038 | 6,005,234 | -6,489 | 0.02% | 54,276,313 |
| 2016-02-03 | 2016-02-01 | 9.246 | 6,011,723 | +17,737 | 0.02% | 55,585,639 |
| 2016-02-02 | 2016-01-29 | 9.316 | 5,993,986 | -4,326 | 0.02% | 55,837,301 |
| 2016-02-01 | 2016-01-28 | 9.061 | 5,998,312 | -4,326 | 0.02% | 54,352,405 |
| 2016-01-29 | 2016-01-27 | 8.946 | 6,002,638 | +36,772 | 0.02% | 53,697,834 |
| 2016-01-28 | 2016-01-26 | 8.899 | 5,965,866 | +48,452 | 0.02% | 53,093,074 |
| 2016-01-27 | 2016-01-25 | 9.131 | 5,917,414 | +8,652 | 0.02% | 54,029,718 |
| 2016-01-26 | 2016-01-22 | 9.061 | 5,908,762 | +4,327 | 0.02% | 53,540,967 |
| 2016-01-25 | 2016-01-21 | 8.923 | 5,904,435 | +23,793 | 0.02% | 52,682,855 |
| 2016-01-22 | 2016-01-20 | 9.061 | 5,880,642 | +82,196 | 0.02% | 53,286,164 |
| 2016-01-21 | 2016-01-19 | 9.339 | 5,798,446 | +29,850 | 0.02% | 54,149,772 |
| 2016-01-20 | 2016-01-18 | 9.200 | 5,768,596 | +123,294 | 0.02% | 53,070,948 |
| 2016-01-19 | 2016-01-15 | 9.362 | 5,645,302 | +21,630 | 0.02% | 52,850,105 |
| 2016-01-18 | 2016-01-14 | 9.593 | 5,623,672 | +4,326 | 0.01% | 53,947,550 |
| 2016-01-15 | 2016-01-13 | 9.639 | 5,619,346 | +46,290 | 0.01% | 54,165,840 |
| 2016-01-14 | 2016-01-12 | 9.616 | 5,573,056 | +30,715 | 0.01% | 53,590,818 |
| 2016-01-13 | 2016-01-11 | 9.755 | 5,542,341 | +6,056 | 0.01% | 54,064,146 |
| 2016-01-12 | 2016-01-08 | 10.055 | 5,536,285 | -6,921 | 0.01% | 55,668,734 |
| 2016-01-11 | 2016-01-07 | 9.917 | 5,543,206 | +60,998 | 0.01% | 54,969,522 |
| 2016-01-08 | 2016-01-06 | 10.194 | 5,482,208 | +654,971 | 0.01% | 55,885,321 |
| 2016-01-07 | 2016-01-05 | 10.356 | 4,827,237 | +25,957 | 0.01% | 49,989,672 |
| 2016-01-06 | 2016-01-04 | 10.448 | 4,801,280 | +109,882 | 0.01% | 50,164,804 |
| 2016-01-05 | 2015-12-31 | 10.818 | 4,691,398 | +16,007 | 0.01% | 50,751,839 |
| 2015-12-30 | 2015-12-28 | 10.980 | 4,675,391 | -17,304 | 0.01% | 51,335,193 |
| 2015-12-29 | 2015-12-24 | 11.095 | 4,692,695 | +6,489 | 0.01% | 52,067,559 |
| 2015-12-28 | 2015-12-22 | 10.934 | 4,686,206 | +452 | 0.01% | 51,237,292 |
| 2015-12-22 | 2015-12-18 | 10.818 | 4,685,754 | -36,339 | 0.01% | 50,690,782 |
| 2015-12-21 | 2015-12-17 | 10.795 | 4,722,093 | -25,524 | 0.01% | 50,974,746 |
| 2015-12-18 | 2015-12-16 | 10.587 | 4,747,617 | -8,653 | 0.01% | 50,262,583 |
| 2015-12-17 | 2015-12-15 | 10.333 | 4,756,270 | +22,929 | 0.01% | 49,144,811 |
| 2015-12-16 | 2015-12-14 | 10.356 | 4,733,341 | +27,254 | 0.01% | 49,017,308 |
| 2015-12-15 | 2015-12-11 | 10.448 | 4,706,087 | +10,383 | 0.01% | 49,170,207 |
| 2015-12-14 | 2015-12-10 | 10.494 | 4,695,704 | +2,163 | 0.01% | 49,278,810 |
| 2015-12-11 | 2015-12-09 | 10.518 | 4,693,541 | +29,417 | 0.01% | 49,364,605 |
| 2015-12-10 | 2015-12-08 | 10.702 | 4,664,124 | +8,653 | 0.01% | 49,917,719 |
| 2015-12-09 | 2015-12-07 | 10.795 | 4,655,471 | -2,596 | 0.01% | 50,255,565 |
| 2015-12-08 | 2015-12-04 | 10.749 | 4,658,067 | +12,978 | 0.01% | 50,068,241 |
| 2015-12-07 | 2015-12-03 | 10.934 | 4,645,089 | +8,652 | 0.01% | 50,787,733 |
| 2015-12-03 | 2015-12-01 | 10.957 | 4,636,437 | -8,652 | 0.01% | 50,800,309 |
| 2015-12-02 | 2015-11-30 | 10.841 | 4,645,089 | +433 | 0.01% | 50,358,239 |
| 2015-12-01 | 2015-11-27 | 10.841 | 4,644,656 | +55,374 | 0.01% | 50,353,544 |
| 2015-11-30 | 2015-11-26 | 11.049 | 4,589,282 | -8,652 | 0.01% | 50,707,978 |
| 2015-11-27 | 2015-11-25 | 10.980 | 4,597,934 | +8,652 | 0.01% | 50,484,725 |
| 2015-11-26 | 2015-11-24 | 11.072 | 4,589,282 | +3,461 | 0.01% | 50,814,061 |
| 2015-11-25 | 2015-11-23 | 11.234 | 4,585,821 | -4,326 | 0.01% | 51,517,765 |
| 2015-11-24 | 2015-11-20 | 11.280 | 4,590,147 | -16,872 | 0.01% | 51,778,572 |
| 2015-11-23 | 2015-11-19 | 11.211 | 4,607,019 | -48,452 | 0.01% | 51,649,413 |
| 2015-11-19 | 2015-11-17 | 10.980 | 4,655,471 | -4,327 | 0.01% | 51,116,474 |
| 2015-11-18 | 2015-11-16 | 10.864 | 4,659,798 | +49,751 | 0.01% | 50,625,415 |
| 2015-11-17 | 2015-11-13 | 10.980 | 4,610,047 | +24,658 | 0.01% | 50,617,724 |
| 2015-11-16 | 2015-11-12 | 11.257 | 4,585,389 | -1,317 | 0.01% | 51,618,906 |
| 2015-11-13 | 2015-11-11 | 11.049 | 4,586,706 | +33,311 | 0.01% | 50,679,515 |
| 2015-11-12 | 2015-11-10 | 11.119 | 4,553,395 | +64,872 | 0.01% | 50,627,217 |
| 2015-11-11 | 2015-11-09 | 11.280 | 4,488,523 | +4,326 | 0.01% | 50,632,215 |
| 2015-11-10 | 2015-11-06 | 11.257 | 4,484,197 | +10,382 | 0.01% | 50,479,762 |
| 2015-11-09 | 2015-11-05 | 11.488 | 4,473,815 | +4,326 | 0.01% | 51,397,034 |
| 2015-11-06 | 2015-11-04 | 11.512 | 4,469,489 | -6,056 | 0.01% | 51,450,650 |
| 2015-11-05 | 2015-11-03 | 11.211 | 4,475,545 | +12,113 | 0.01% | 50,175,455 |
| 2015-11-04 | 2015-11-02 | 11.188 | 4,463,432 | +5,624 | 0.01% | 49,936,481 |
| 2015-11-03 | 2015-10-30 | 11.442 | 4,457,808 | +2,595 | 0.01% | 51,007,050 |
| 2015-11-02 | 2015-10-29 | 11.488 | 4,455,213 | +32,446 | 0.01% | 51,183,327 |
| 2015-10-30 | 2015-10-28 | 11.558 | 4,422,767 | +8,652 | 0.01% | 51,117,277 |
| 2015-10-29 | 2015-10-27 | 11.858 | 4,414,115 | -3,008 | 0.01% | 52,343,729 |
| 2015-10-28 | 2015-10-26 | 11.858 | 4,417,123 | -4,326 | 0.01% | 52,379,399 |
| 2015-10-27 | 2015-10-23 | 11.881 | 4,421,449 | -48,020 | 0.01% | 52,532,902 |
| 2015-10-23 | 2015-10-20 | 11.627 | 4,469,469 | -2,595 | 0.01% | 51,966,990 |
| 2015-10-22 | 2015-10-19 | 11.673 | 4,472,064 | +10,815 | 0.01% | 52,203,911 |
| 2015-10-20 | 2015-10-16 | 11.650 | 4,461,249 | -10,383 | 0.01% | 51,974,539 |
| 2015-10-19 | 2015-10-15 | 11.558 | 4,471,632 | +6,922 | 0.01% | 51,682,047 |
| 2015-10-16 | 2015-10-14 | 11.350 | 4,464,710 | -3,894 | 0.01% | 50,673,208 |
| 2015-10-14 | 2015-10-12 | 11.650 | 4,468,604 | +6,490 | 0.01% | 52,060,227 |
| 2015-10-13 | 2015-10-09 | 11.512 | 4,462,114 | -40,233 | 0.01% | 51,365,752 |
| 2015-10-12 | 2015-10-08 | 11.257 | 4,502,347 | -59,700 | 0.01% | 50,684,081 |
| 2015-10-09 | 2015-10-07 | 11.234 | 4,562,047 | -11,720 | 0.01% | 51,250,685 |
| 2015-10-08 | 2015-10-06 | 10.702 | 4,573,767 | -4,326 | 0.01% | 48,950,674 |
| 2015-10-07 | 2015-10-05 | 10.656 | 4,578,093 | -4,326 | 0.01% | 48,785,323 |
| 2015-10-06 | 2015-10-02 | 10.518 | 4,582,419 | +433 | 0.01% | 48,195,872 |
| 2015-10-05 | 2015-09-30 | 10.310 | 4,581,986 | -10,815 | 0.01% | 47,238,083 |
| 2015-10-02 | 2015-09-29 | 10.171 | 4,592,801 | +84,791 | 0.01% | 46,712,591 |
| 2015-09-29 | 2015-09-24 | 10.379 | 4,508,010 | +8,652 | 0.01% | 46,788,041 |
| 2015-09-25 | 2015-09-23 | 10.518 | 4,499,358 | +41,098 | 0.01% | 47,322,273 |
| 2015-09-24 | 2015-09-22 | 10.818 | 4,458,260 | +5,191 | 0.01% | 48,229,737 |
| 2015-09-22 | 2015-09-18 | 10.980 | 4,453,069 | +12,979 | 0.01% | 48,894,126 |
| 2015-09-21 | 2015-09-17 | 11.095 | 4,440,090 | +8,652 | 0.01% | 49,264,793 |
| 2015-09-18 | 2015-09-16 | 11.188 | 4,431,438 | -18,170 | 0.01% | 49,578,535 |
| 2015-09-15 | 2015-09-11 | 10.864 | 4,449,608 | -62,728 | 0.01% | 48,341,849 |
| 2015-09-14 | 2015-09-10 | 10.633 | 4,512,336 | -433 | 0.01% | 47,980,295 |
| 2015-09-11 | 2015-09-09 | 10.911 | 4,512,769 | -46,860 | 0.01% | 49,236,679 |
| 2015-09-10 | 2015-09-08 | 10.356 | 4,559,629 | -14,261 | 0.01% | 47,218,390 |
| 2015-09-09 | 2015-09-07 | 10.009 | 4,573,890 | -15,141 | 0.01% | 45,780,155 |
| 2015-09-08 | 2015-09-04 | 10.171 | 4,589,031 | +49,750 | 0.01% | 46,674,247 |
| 2015-09-07 | 2015-09-02 | 10.263 | 4,539,281 | +12,546 | 0.01% | 46,587,959 |
| 2015-09-04 | 2015-09-01 | 10.402 | 4,526,735 | +4,758 | 0.01% | 47,087,023 |
| 2015-09-02 | 2015-08-31 | 10.587 | 4,521,977 | +29,418 | 0.01% | 47,873,753 |
| 2015-09-01 | 2015-08-28 | 10.448 | 4,492,559 | +70,948 | 0.01% | 46,939,221 |
| 2015-08-31 | 2015-08-27 | 10.887 | 4,421,611 | -3,933 | 0.01% | 48,139,889 |
| 2015-08-28 | 2015-08-26 | 10.610 | 4,425,544 | +17,737 | 0.01% | 46,955,125 |
| 2015-08-27 | 2015-08-25 | 10.702 | 4,407,807 | +73,505 | 0.01% | 47,174,490 |
| 2015-08-26 | 2015-08-24 | 10.864 | 4,334,302 | -14,709 | 0.01% | 47,089,131 |
| 2015-08-25 | 2015-08-21 | 11.396 | 4,349,011 | +18,602 | 0.01% | 49,561,116 |
| 2015-08-24 | 2015-08-20 | 11.581 | 4,330,409 | -73,544 | 0.01% | 50,149,926 |
| 2015-08-21 | 2015-08-19 | 11.696 | 4,403,953 | +51,481 | 0.01% | 51,510,628 |
| 2015-08-20 | 2015-08-18 | 11.835 | 4,352,472 | +433 | 0.01% | 51,512,141 |
| 2015-08-19 | 2015-08-17 | 11.951 | 4,352,039 | +8,652 | 0.01% | 52,010,014 |
| 2015-08-18 | 2015-08-14 | 12.136 | 4,343,387 | +12,978 | 0.01% | 52,709,814 |
| 2015-08-17 | 2015-08-13 | 12.136 | 4,330,409 | -2,163 | 0.01% | 52,552,317 |
| 2015-08-14 | 2015-08-12 | 12.159 | 4,332,572 | -61,543 | 0.01% | 52,678,716 |
| 2015-08-12 | 2015-08-10 | 12.367 | 4,394,115 | +9,085 | 0.01% | 54,341,153 |
| 2015-08-11 | 2015-08-07 | 12.459 | 4,385,030 | -12,979 | 0.01% | 54,634,250 |
| 2015-08-10 | 2015-08-06 | 12.344 | 4,398,009 | +866 | 0.01% | 54,287,647 |
| 2015-08-07 | 2015-08-05 | 12.344 | 4,397,143 | +43,261 | 0.01% | 54,276,958 |
| 2015-08-06 | 2015-08-04 | 12.205 | 4,353,882 | +8,652 | 0.01% | 53,139,104 |
| 2015-08-05 | 2015-08-03 | 12.274 | 4,345,230 | +12,468 | 0.01% | 53,334,833 |
| 2015-08-04 | 2015-07-31 | 12.344 | 4,332,762 | +21,630 | 0.01% | 53,482,259 |
| 2015-08-03 | 2015-07-30 | 12.390 | 4,311,132 | +18,170 | 0.01% | 53,414,573 |
| 2015-07-31 | 2015-07-29 | 12.621 | 4,292,962 | -452 | 0.01% | 54,181,789 |
| 2015-07-29 | 2015-07-27 | 12.575 | 4,293,414 | +23,793 | 0.01% | 53,989,004 |
| 2015-07-28 | 2015-07-24 | 12.852 | 4,269,621 | +430,447 | 0.01% | 54,874,145 |
| 2015-07-24 | 2015-07-22 | 12.875 | 3,839,174 | -2,596 | 0.01% | 49,430,686 |
| 2015-07-23 | 2015-07-21 | 13.060 | 3,841,770 | +17,305 | 0.01% | 50,174,547 |
| 2015-07-22 | 2015-07-20 | 13.106 | 3,824,465 | +18,169 | 0.01% | 50,125,348 |
| 2015-07-20 | 2015-07-16 | 13.130 | 3,806,296 | +13,411 | 0.01% | 49,975,200 |
| 2015-07-17 | 2015-07-15 | 13.083 | 3,792,885 | +2,163 | 0.01% | 49,623,770 |
| 2015-07-16 | 2015-07-14 | 13.222 | 3,790,722 | +12,979 | 0.01% | 50,121,218 |
| 2015-07-15 | 2015-07-13 | 13.361 | 3,777,743 | -2,163 | 0.01% | 50,473,555 |
| 2015-07-14 | 2015-07-10 | 13.083 | 3,779,906 | -23,637 | 0.01% | 49,453,961 |
| 2015-07-13 | 2015-07-09 | 12.760 | 3,803,543 | +25,957 | 0.01% | 48,532,321 |
| 2015-07-10 | 2015-07-08 | 12.714 | 3,777,586 | +59,938 | 0.01% | 48,026,474 |
| 2015-07-09 | 2015-07-07 | 13.754 | 3,717,648 | +18,602 | 0.01% | 51,131,541 |
| 2015-07-08 | 2015-07-06 | 14.124 | 3,699,046 | +11,681 | 0.01% | 52,243,780 |
| 2015-07-07 | 2015-07-03 | 14.355 | 3,687,365 | -2,163 | 0.01% | 52,931,156 |
| 2015-07-06 | 2015-07-02 | 14.216 | 3,689,528 | -28,985 | 0.01% | 52,450,493 |
| 2015-07-03 | 2015-06-30 | 14.239 | 3,718,513 | -14,276 | 0.01% | 52,948,501 |
| 2015-07-02 | 2015-06-29 | 14.100 | 3,732,789 | +53,621 | 0.01% | 52,634,067 |
| 2015-06-30 | 2015-06-26 | 16.044 | 3,679,168 | +31,581 | 0.01% | 59,028,414 |
| 2015-06-29 | 2015-06-25 | 16.287 | 3,647,587 | +184,434 | 0.01% | 59,408,422 |
| 2015-06-26 | 2015-06-24 | 16.336 | 3,463,153 | -8,227 | 0.01% | 56,572,909 |
| 2015-06-25 | 2015-06-23 | 16.117 | 3,471,380 | -15,221 | 0.01% | 55,947,829 |
| 2015-06-23 | 2015-06-19 | 15.412 | 3,486,601 | +27,973 | 0.01% | 53,735,224 |
| 2015-06-22 | 2015-06-18 | 15.485 | 3,458,628 | -11,518 | 0.01% | 53,556,334 |
| 2015-06-19 | 2015-06-17 | 15.631 | 3,470,146 | +5,348 | 0.01% | 54,240,824 |
| 2015-06-18 | 2015-06-16 | 15.533 | 3,464,798 | +34,966 | 0.01% | 53,820,327 |
| 2015-06-17 | 2015-06-15 | 15.849 | 3,429,832 | +9,050 | 0.01% | 54,361,071 |
| 2015-06-16 | 2015-06-12 | 16.238 | 3,420,782 | -4,113 | 0.01% | 55,548,127 |
| 2015-06-15 | 2015-06-11 | 15.995 | 3,424,895 | -4,114 | 0.01% | 54,782,357 |
| 2015-06-12 | 2015-06-10 | 15.825 | 3,429,009 | +24,682 | 0.01% | 54,264,671 |
| 2015-06-11 | 2015-06-09 | 16.068 | 3,404,327 | +6,171 | 0.01% | 54,701,632 |
| 2015-06-10 | 2015-06-08 | 16.263 | 3,398,156 | +1,645 | 0.01% | 55,263,322 |
| 2015-06-09 | 2015-06-05 | 16.093 | 3,396,511 | +11,107 | 0.01% | 54,658,609 |
| 2015-06-08 | 2015-06-04 | 16.409 | 3,385,404 | -179,132 | 0.01% | 55,549,715 |
| 2015-06-05 | 2015-06-03 | 16.336 | 3,564,536 | +180,180 | 0.01% | 58,229,067 |
| 2015-06-03 | 2015-06-01 | 16.579 | 3,384,356 | -6,489 | 0.01% | 56,108,411 |
| 2015-06-02 | 2015-05-29 | 16.409 | 3,390,845 | -44,839 | 0.01% | 55,638,994 |
| 2015-06-01 | 2015-05-28 | 16.360 | 3,435,684 | +49,775 | 0.01% | 56,207,702 |
| 2015-05-29 | 2015-05-27 | 16.822 | 3,385,909 | -40,744 | 0.01% | 56,957,240 |
| 2015-05-28 | 2015-05-26 | 16.895 | 3,426,653 | -17,433 | 0.01% | 57,892,525 |
| 2015-05-27 | 2015-05-22 | 16.530 | 3,444,086 | -19,746 | 0.01% | 56,931,216 |
| 2015-05-26 | 2015-05-21 | 16.287 | 3,463,832 | +1,664 | 0.01% | 56,415,596 |
| 2015-05-22 | 2015-05-20 | 16.360 | 3,462,168 | -3,702 | 0.01% | 56,640,980 |
| 2015-05-21 | 2015-05-19 | 16.287 | 3,465,870 | -13,760 | 0.01% | 56,448,789 |
| 2015-05-19 | 2015-05-15 | 16.068 | 3,479,630 | -1,234 | 0.01% | 55,911,621 |
| 2015-05-18 | 2015-05-14 | 15.777 | 3,480,864 | -3,291 | 0.01% | 54,916,052 |
| 2015-05-15 | 2015-05-13 | 15.728 | 3,484,155 | -4,114 | 0.01% | 54,798,580 |
| 2015-05-13 | 2015-05-11 | 15.995 | 3,488,269 | +10,566 | 0.01% | 55,796,045 |
| 2015-05-12 | 2015-05-08 | 15.898 | 3,477,703 | -4,114 | 0.01% | 55,288,880 |
| 2015-05-11 | 2015-05-07 | 15.606 | 3,481,817 | +823 | 0.01% | 54,338,610 |
| 2015-05-08 | 2015-05-06 | 15.777 | 3,480,994 | +12,341 | 0.01% | 54,918,103 |
| 2015-05-07 | 2015-05-05 | 15.849 | 3,468,653 | +54,856 | 0.01% | 54,976,363 |
| 2015-05-06 | 2015-05-04 | 16.263 | 3,413,797 | +13,541 | 0.01% | 55,517,687 |
| 2015-05-05 | 2015-04-30 | 16.384 | 3,400,256 | +39,510 | 0.01% | 55,710,758 |
| 2015-05-04 | 2015-04-29 | 16.700 | 3,360,746 | -8,227 | 0.01% | 56,125,469 |
| 2015-04-30 | 2015-04-28 | 16.798 | 3,368,973 | -18,900 | 0.01% | 56,590,448 |
| 2015-04-29 | 2015-04-27 | 16.579 | 3,387,873 | +14,025 | 0.01% | 56,166,719 |
| 2015-04-28 | 2015-04-24 | 16.482 | 3,373,848 | +18,511 | 0.01% | 55,606,142 |
| 2015-04-27 | 2015-04-23 | 16.554 | 3,355,337 | -8,597 | 0.01% | 55,545,747 |
| 2015-04-24 | 2015-04-22 | 16.968 | 3,363,934 | -19,446 | 0.01% | 57,078,223 |
| 2015-04-23 | 2015-04-21 | 16.943 | 3,383,380 | +7,196 | 0.01% | 57,325,930 |
| 2015-04-22 | 2015-04-20 | 16.287 | 3,376,184 | +5,357 | 0.01% | 54,988,069 |
| 2015-04-21 | 2015-04-17 | 16.506 | 3,370,827 | -53,599 | 0.01% | 55,638,293 |
| 2015-04-20 | 2015-04-16 | 16.870 | 3,424,426 | -35,714 | 0.01% | 57,771,656 |
| 2015-04-17 | 2015-04-15 | 16.798 | 3,460,140 | -28,512 | 0.01% | 58,121,829 |
| 2015-04-16 | 2015-04-14 | 16.020 | 3,488,652 | -178,697 | 0.01% | 55,886,977 |
| 2015-04-15 | 2015-04-13 | 16.117 | 3,667,349 | -130,704 | 0.01% | 59,106,239 |
| 2015-04-14 | 2015-04-10 | 15.242 | 3,798,053 | +5,340 | 0.01% | 57,889,009 |
| 2015-04-13 | 2015-04-09 | 15.096 | 3,792,713 | +5,331 | 0.01% | 57,254,436 |
| 2015-04-10 | 2015-04-08 | 14.707 | 3,787,382 | -72,505 | 0.01% | 55,700,878 |
| 2015-04-09 | 2015-04-02 | 14.221 | 3,859,887 | -57,685 | 0.01% | 54,890,605 |
| 2015-04-08 | 2015-04-01 | 14.002 | 3,917,572 | -29,967 | 0.01% | 54,853,839 |
| 2015-04-02 | 2015-03-31 | 13.905 | 3,947,539 | -51,201 | 0.01% | 54,889,594 |
| 2015-04-01 | 2015-03-30 | 13.735 | 3,998,740 | -24,682 | 0.01% | 54,921,093 |
| 2015-03-31 | 2015-03-27 | 13.370 | 4,023,422 | +32,909 | 0.01% | 53,793,008 |
| 2015-03-30 | 2015-03-26 | 13.540 | 3,990,513 | -21,924 | 0.01% | 54,032,055 |
| 2015-03-27 | 2015-03-25 | 13.540 | 4,012,437 | +2,468 | 0.01% | 54,328,908 |
| 2015-03-25 | 2015-03-23 | 13.832 | 4,009,969 | +412 | 0.01% | 55,465,233 |
| 2015-03-23 | 2015-03-19 | 13.856 | 4,009,557 | -24,682 | 0.01% | 55,557,002 |
| 2015-03-20 | 2015-03-18 | 13.735 | 4,034,239 | -11,107 | 0.01% | 55,408,658 |
| 2015-03-19 | 2015-03-17 | 13.589 | 4,045,346 | -5,348 | 0.01% | 54,971,177 |
| 2015-03-18 | 2015-03-16 | 13.564 | 4,050,694 | -12,341 | 0.01% | 54,945,381 |
| 2015-03-17 | 2015-03-13 | 13.492 | 4,063,035 | -49,210 | 0.01% | 54,816,475 |
| 2015-03-16 | 2015-03-12 | 13.321 | 4,112,245 | +38,103 | 0.01% | 54,780,639 |
| 2015-03-13 | 2015-03-11 | 13.078 | 4,074,142 | +20,157 | 0.01% | 53,282,672 |
| 2015-03-12 | 2015-03-10 | 13.200 | 4,053,985 | -4,114 | 0.01% | 53,511,796 |
| 2015-03-11 | 2015-03-09 | 13.321 | 4,058,099 | +6,993 | 0.01% | 54,059,342 |
| 2015-03-10 | 2015-03-06 | 13.224 | 4,051,106 | +10,694 | 0.01% | 53,572,272 |
| 2015-03-09 | 2015-03-05 | 13.200 | 4,040,412 | +24,682 | 0.01% | 53,332,635 |
| 2015-03-06 | 2015-03-04 | 13.394 | 4,015,730 | +13,968 | 0.01% | 53,787,785 |
| 2015-03-05 | 2015-03-03 | 13.564 | 4,001,762 | -31,264 | 0.01% | 54,281,646 |
| 2015-03-04 | 2015-03-02 | 13.808 | 4,033,026 | -12,508 | 0.01% | 55,686,114 |
| 2015-03-03 | 2015-02-27 | 13.759 | 4,045,534 | +2,469 | 0.01% | 55,662,133 |
| 2015-03-02 | 2015-02-26 | 13.880 | 4,043,065 | -8,639 | 0.01% | 56,119,577 |
| 2015-02-27 | 2015-02-25 | 13.759 | 4,051,704 | -117,241 | 0.01% | 55,747,025 |
| 2015-02-26 | 2015-02-24 | 13.856 | 4,168,945 | -7,404 | 0.01% | 57,765,506 |
| 2015-02-25 | 2015-02-23 | 13.856 | 4,176,349 | -74,047 | 0.01% | 57,868,096 |
| 2015-02-24 | 2015-02-18 | 13.808 | 4,250,396 | +6,582 | 0.01% | 58,687,456 |
| 2015-02-23 | 2015-02-16 | 13.759 | 4,243,814 | -3,291 | 0.01% | 58,390,249 |
| 2015-02-17 | 2015-02-13 | 13.735 | 4,247,105 | +156,327 | 0.01% | 58,332,287 |
| 2015-02-16 | 2015-02-12 | 13.564 | 4,090,778 | +2,056 | 0.01% | 55,489,098 |
| 2015-02-12 | 2015-02-10 | 13.516 | 4,088,722 | +2,057 | 0.01% | 55,262,424 |
| 2015-02-11 | 2015-02-09 | 13.467 | 4,086,665 | +43,194 | 0.01% | 55,035,936 |
| 2015-02-10 | 2015-02-06 | 13.637 | 4,043,471 | +8,227 | 0.01% | 55,142,284 |
| 2015-02-09 | 2015-02-05 | 13.783 | 4,035,244 | +10,266 | 0.01% | 55,618,647 |
| 2015-02-06 | 2015-02-04 | 13.540 | 4,024,978 | +20,157 | 0.01% | 54,498,715 |
| 2015-02-05 | 2015-02-03 | 13.564 | 4,004,821 | -634 | 0.01% | 54,323,140 |
| 2015-02-04 | 2015-02-02 | 13.370 | 4,005,455 | +28,796 | 0.01% | 53,552,790 |
| 2015-02-03 | 2015-01-30 | 13.564 | 3,976,659 | -8,227 | 0.01% | 53,941,138 |
| 2015-02-02 | 2015-01-29 | 13.613 | 3,984,886 | +16,866 | 0.01% | 54,246,470 |
| 2015-01-30 | 2015-01-28 | 13.905 | 3,968,020 | -5,759 | 0.01% | 55,174,377 |
| 2015-01-29 | 2015-01-27 | 13.929 | 3,973,779 | +3,702 | 0.01% | 55,351,053 |
| 2015-01-28 | 2015-01-26 | 14.172 | 3,970,077 | -8,639 | 0.01% | 56,264,575 |
| 2015-01-27 | 2015-01-23 | 14.196 | 3,978,716 | -23,859 | 0.01% | 56,483,727 |
| 2015-01-26 | 2015-01-22 | 13.978 | 4,002,575 | -4,114 | 0.01% | 55,946,752 |
| 2015-01-23 | 2015-01-21 | 13.905 | 4,006,689 | -18,252 | 0.01% | 55,712,060 |
| 2015-01-22 | 2015-01-20 | 13.564 | 4,024,941 | -13,164 | 0.01% | 54,596,056 |
| 2015-01-21 | 2015-01-19 | 13.248 | 4,038,105 | -3,394 | 0.01% | 53,498,508 |
| 2015-01-20 | 2015-01-16 | 13.808 | 4,041,499 | -9,873 | 0.01% | 55,803,105 |
| 2015-01-19 | 2015-01-15 | 13.953 | 4,051,372 | -7,497 | 0.01% | 56,530,337 |
| 2015-01-16 | 2015-01-14 | 13.808 | 4,058,869 | +37,048 | 0.01% | 56,042,942 |
| 2015-01-15 | 2015-01-13 | 13.880 | 4,021,821 | -6,171 | 0.01% | 55,824,701 |
| 2015-01-14 | 2015-01-12 | 13.808 | 4,027,992 | -10,696 | 0.01% | 55,616,607 |
| 2015-01-13 | 2015-01-09 | 13.929 | 4,038,688 | +1,872 | 0.01% | 56,255,175 |
| 2015-01-12 | 2015-01-08 | 13.905 | 4,036,816 | -1,234 | 0.01% | 56,130,969 |
| 2015-01-09 | 2015-01-07 | 13.978 | 4,038,050 | -4,748 | 0.01% | 56,442,611 |
| 2015-01-08 | 2015-01-06 | 13.880 | 4,042,798 | -130,405 | 0.01% | 56,115,871 |
| 2015-01-07 | 2015-01-05 | 14.099 | 4,173,203 | -16,866 | 0.01% | 58,838,970 |
| 2015-01-06 | 2015-01-02 | 14.026 | 4,190,069 | -32,572 | 0.01% | 58,771,198 |
| 2015-01-05 | 2014-12-31 | 13.759 | 4,222,641 | -54,260 | 0.01% | 58,098,932 |
| 2015-01-02 | 2014-12-29 | 13.686 | 4,276,901 | +38,521 | 0.01% | 58,533,588 |
| 2014-12-30 | 2014-12-24 | 13.273 | 4,238,380 | -38,965 | 0.01% | 56,254,866 |
| 2014-12-29 | 2014-12-22 | 13.492 | 4,277,345 | -52,656 | 0.01% | 57,707,840 |
| 2014-12-23 | 2014-12-19 | 13.054 | 4,330,001 | -5,537 | 0.01% | 56,523,603 |
| 2014-12-22 | 2014-12-18 | 12.981 | 4,335,538 | -6,993 | 0.01% | 56,279,705 |
| 2014-12-19 | 2014-12-17 | 12.908 | 4,342,531 | +17,277 | 0.01% | 56,053,793 |
| 2014-12-18 | 2014-12-16 | 12.665 | 4,325,254 | +28,796 | 0.01% | 54,779,353 |
| 2014-12-17 | 2014-12-15 | 12.787 | 4,296,458 | +8,639 | 0.01% | 54,936,865 |
| 2014-12-16 | 2014-12-12 | 12.859 | 4,287,819 | +7,816 | 0.01% | 55,139,100 |
| 2014-12-15 | 2014-12-11 | 12.957 | 4,280,003 | +4,114 | 0.01% | 55,454,761 |
| 2014-12-12 | 2014-12-10 | 13.030 | 4,275,889 | -2,880 | 0.01% | 55,713,285 |
| 2014-12-11 | 2014-12-09 | 13.078 | 4,278,769 | -35,956 | 0.01% | 55,958,836 |
| 2014-12-10 | 2014-12-08 | 13.808 | 4,314,725 | +4,659 | 0.01% | 59,575,681 |
| 2014-12-09 | 2014-12-05 | 13.321 | 4,310,066 | -108,879 | 0.01% | 57,415,881 |
| 2014-12-08 | 2014-12-04 | 12.981 | 4,418,945 | -41,039 | 0.01% | 57,362,413 |
| 2014-12-05 | 2014-12-03 | 12.689 | 4,459,984 | +13,742 | 0.01% | 56,594,126 |
| 2014-12-04 | 2014-12-02 | 12.714 | 4,446,242 | -20,569 | 0.01% | 56,527,834 |
| 2014-12-02 | 2014-11-28 | 12.787 | 4,466,811 | -38,257 | 0.01% | 57,115,092 |
| 2014-12-01 | 2014-11-27 | 12.592 | 4,505,068 | -77,085 | 0.01% | 56,728,156 |
| 2014-11-28 | 2014-11-26 | 12.568 | 4,582,153 | -22,251 | 0.01% | 57,587,429 |
| 2014-11-27 | 2014-11-25 | 12.373 | 4,604,404 | -24,682 | 0.01% | 56,971,645 |
| 2014-11-26 | 2014-11-24 | 12.349 | 4,629,086 | -111,129 | 0.01% | 57,164,514 |
| 2014-11-25 | 2014-11-21 | 12.057 | 4,740,215 | +8,228 | 0.01% | 57,154,085 |
| 2014-11-24 | 2014-11-20 | 12.009 | 4,731,987 | -1,216 | 0.01% | 56,824,817 |
| 2014-11-21 | 2014-11-19 | 12.033 | 4,733,203 | +22,626 | 0.01% | 56,954,479 |
| 2014-11-20 | 2014-11-18 | 12.106 | 4,710,577 | +12,341 | 0.01% | 57,025,750 |
| 2014-11-19 | 2014-11-17 | 12.276 | 4,698,236 | +68,698 | 0.01% | 57,675,818 |
| 2014-11-18 | 2014-11-14 | 12.422 | 4,629,538 | -31,264 | 0.01% | 57,507,715 |
| 2014-11-17 | 2014-11-13 | 12.422 | 4,660,802 | -21,802 | 0.01% | 57,896,073 |
| 2014-11-13 | 2014-11-11 | 12.276 | 4,682,604 | +4,113 | 0.01% | 57,483,919 |
| 2014-11-12 | 2014-11-10 | 12.276 | 4,678,491 | -106,507 | 0.01% | 57,433,427 |
| 2014-11-11 | 2014-11-07 | 12.155 | 4,784,998 | +44,820 | 0.01% | 58,159,320 |
| 2014-11-10 | 2014-11-06 | 12.130 | 4,740,178 | +61,706 | 0.01% | 57,499,326 |
| 2014-11-07 | 2014-11-05 | 12.227 | 4,678,472 | +23,448 | 0.01% | 57,205,736 |
| 2014-11-06 | 2014-11-04 | 12.373 | 4,655,024 | +28,796 | 0.01% | 57,597,981 |
| 2014-11-05 | 2014-11-03 | 12.373 | 4,626,228 | -7,835 | 0.01% | 57,241,680 |
| 2014-11-04 | 2014-10-31 | 12.471 | 4,634,063 | -24,590 | 0.01% | 57,789,223 |
| 2014-11-03 | 2014-10-30 | 12.325 | 4,658,653 | +4,114 | 0.01% | 57,416,390 |
| 2014-10-31 | 2014-10-29 | 12.422 | 4,654,539 | -21,784 | 0.01% | 57,818,275 |
| 2014-10-30 | 2014-10-28 | 12.276 | 4,676,323 | -26,739 | 0.01% | 57,406,813 |
| 2014-10-29 | 2014-10-27 | 12.033 | 4,703,062 | +14,810 | 0.01% | 56,591,794 |
| 2014-10-28 | 2014-10-24 | 12.130 | 4,688,252 | +411 | 0.01% | 56,869,453 |
| 2014-10-27 | 2014-10-23 | 12.203 | 4,687,841 | -16,394 | 0.01% | 57,206,338 |
| 2014-10-24 | 2014-10-22 | 12.130 | 4,704,235 | -45,662 | 0.01% | 57,063,330 |
| 2014-10-22 | 2014-10-20 | 12.009 | 4,749,897 | -25,094 | 0.01% | 57,039,892 |
| 2014-10-21 | 2014-10-17 | 11.960 | 4,774,991 | +4,114 | 0.01% | 57,109,087 |
| 2014-10-20 | 2014-10-16 | 11.863 | 4,770,877 | +20,569 | 0.01% | 56,595,982 |
| 2014-10-17 | 2014-10-15 | 11.984 | 4,750,308 | +2,879 | 0.01% | 56,929,353 |
| 2014-10-16 | 2014-10-14 | 11.887 | 4,747,429 | -4,114 | 0.01% | 56,433,228 |
| 2014-10-15 | 2014-10-13 | 11.863 | 4,751,543 | +12,342 | 0.01% | 56,366,626 |
| 2014-10-14 | 2014-10-10 | 11.887 | 4,739,201 | +63,762 | 0.01% | 56,335,421 |
| 2014-10-13 | 2014-10-09 | 12.082 | 4,675,439 | +12,341 | 0.01% | 56,486,718 |
| 2014-10-10 | 2014-10-08 | 11.984 | 4,663,098 | -4,114 | 0.01% | 55,884,198 |
| 2014-10-09 | 2014-10-07 | 12.057 | 4,667,212 | -1,234 | 0.01% | 56,273,867 |
| 2014-10-08 | 2014-10-06 | 11.936 | 4,668,446 | +32,087 | 0.01% | 55,721,319 |
| 2014-10-07 | 2014-10-03 | 11.838 | 4,636,359 | +3,702 | 0.01% | 54,887,516 |
| 2014-10-06 | 2014-09-30 | 11.766 | 4,632,657 | -4,113 | 0.01% | 54,505,844 |
| 2014-10-03 | 2014-09-29 | 11.936 | 4,636,770 | +47,719 | 0.01% | 55,343,243 |
| 2014-09-30 | 2014-09-26 | 12.106 | 4,589,051 | +45,250 | 0.01% | 55,554,569 |
| 2014-09-29 | 2014-09-25 | 12.203 | 4,543,801 | +21,391 | 0.01% | 55,448,599 |
| 2014-09-26 | 2014-09-24 | 12.373 | 4,522,410 | +412 | 0.01% | 55,957,109 |
| 2014-09-25 | 2014-09-23 | 12.227 | 4,521,998 | +7,590 | 0.01% | 55,292,459 |
| 2014-09-24 | 2014-09-22 | 12.276 | 4,514,408 | +37,435 | 0.01% | 55,419,135 |
| 2014-09-23 | 2014-09-19 | 12.446 | 4,476,973 | +31,264 | 0.01% | 55,721,397 |
| 2014-09-22 | 2014-09-18 | 12.495 | 4,445,709 | -2,468 | 0.01% | 55,548,420 |
| 2014-09-19 | 2014-09-17 | 12.616 | 4,448,177 | -4,114 | 0.01% | 56,119,911 |
| 2014-09-18 | 2014-09-16 | 12.373 | 4,452,291 | +412 | 0.01% | 55,089,506 |
| 2014-09-17 | 2014-09-15 | 12.471 | 4,451,879 | +41 | 0.01% | 55,517,292 |
| 2014-09-16 | 2014-09-12 | 12.543 | 4,451,838 | -3,291 | 0.01% | 55,841,440 |
| 2014-09-15 | 2014-09-11 | 12.568 | 4,455,129 | -4,114 | 0.01% | 55,991,021 |
| 2014-09-12 | 2014-09-10 | 12.616 | 4,459,243 | +25,056 | 0.01% | 56,259,524 |
| 2014-09-11 | 2014-09-08 | 12.932 | 4,434,187 | -7,589 | 0.01% | 57,344,688 |
| 2014-09-10 | 2014-09-05 | 12.957 | 4,441,776 | -9,051 | 0.01% | 57,550,807 |
| 2014-09-08 | 2014-09-04 | 12.884 | 4,450,827 | -35,059 | 0.01% | 57,343,493 |
| 2014-09-05 | 2014-09-03 | 12.835 | 4,485,886 | -53,889 | 0.01% | 57,577,090 |
| 2014-09-04 | 2014-09-02 | 12.276 | 4,539,775 | +18,923 | 0.01% | 55,730,542 |
| 2014-09-03 | 2014-09-01 | 12.373 | 4,520,852 | +37,023 | 0.01% | 55,937,832 |
| 2014-09-02 | 2014-08-29 | 12.495 | 4,483,829 | -19,746 | 0.01% | 56,024,723 |
| 2014-09-01 | 2014-08-28 | 12.495 | 4,503,575 | +15,221 | 0.01% | 56,271,446 |
| 2014-08-29 | 2014-08-27 | 12.641 | 4,488,354 | -823 | 0.01% | 56,735,907 |
| 2014-08-28 | 2014-08-26 | 12.738 | 4,489,177 | -822 | 0.01% | 57,182,821 |
| 2014-08-27 | 2014-08-25 | 12.787 | 4,489,999 | -23,860 | 0.01% | 57,411,586 |
| 2014-08-26 | 2014-08-22 | 12.689 | 4,513,859 | -8,227 | 0.01% | 57,277,763 |
| 2014-08-25 | 2014-08-21 | 12.592 | 4,522,086 | +5,759 | 0.01% | 56,942,448 |
| 2014-08-22 | 2014-08-20 | 12.689 | 4,516,327 | +4,114 | 0.01% | 57,309,080 |
| 2014-08-21 | 2014-08-19 | 12.738 | 4,512,213 | -4,114 | 0.01% | 57,476,251 |
| 2014-08-20 | 2014-08-18 | 12.738 | 4,516,327 | -34,966 | 0.01% | 57,528,655 |
| 2014-08-19 | 2014-08-15 | 12.787 | 4,551,293 | +2,056 | 0.01% | 58,195,325 |
| 2014-08-18 | 2014-08-14 | 12.762 | 4,549,237 | -20,597 | 0.01% | 58,058,448 |
| 2014-08-15 | 2014-08-13 | 12.835 | 4,569,834 | +28,796 | 0.01% | 58,654,577 |
| 2014-08-12 | 2014-08-08 | 12.495 | 4,541,038 | +25,505 | 0.01% | 56,739,540 |
| 2014-08-11 | 2014-08-07 | 12.543 | 4,515,533 | -13,576 | 0.01% | 56,640,396 |
| 2014-08-08 | 2014-08-06 | 12.689 | 4,529,109 | -13,164 | 0.01% | 57,471,275 |
| 2014-08-07 | 2014-08-05 | 12.738 | 4,542,273 | +16,455 | 0.01% | 57,859,154 |
| 2014-08-06 | 2014-08-04 | 12.859 | 4,525,818 | -4,113 | 0.01% | 58,199,642 |
| 2014-08-05 | 2014-08-01 | 12.738 | 4,529,931 | -18,101 | 0.01% | 57,701,942 |
| 2014-08-04 | 2014-07-31 | 12.957 | 4,548,032 | +2,469 | 0.01% | 58,927,535 |
| 2014-08-01 | 2014-07-30 | 12.932 | 4,545,563 | -23,449 | 0.01% | 58,785,047 |
| 2014-07-31 | 2014-07-29 | 12.835 | 4,569,012 | +12,156 | 0.01% | 58,644,026 |
| 2014-07-30 | 2014-07-28 | 12.835 | 4,556,856 | -61,387 | 0.01% | 58,488,002 |
| 2014-07-29 | 2014-07-25 | 12.641 | 4,618,243 | -31,712 | 0.01% | 58,377,794 |
| 2014-07-28 | 2014-07-24 | 12.616 | 4,649,955 | -235,715 | 0.01% | 58,665,620 |
| 2014-07-25 | 2014-07-23 | 12.471 | 4,885,670 | -59,371 | 0.01% | 60,926,896 |
| 2014-07-24 | 2014-07-22 | 12.276 | 4,945,041 | -30,853 | 0.01% | 60,705,611 |
| 2014-07-23 | 2014-07-21 | 12.082 | 4,975,894 | +24,271 | 0.01% | 60,116,691 |
| 2014-07-22 | 2014-07-18 | 12.082 | 4,951,623 | +411 | 0.01% | 59,823,459 |
| 2014-07-21 | 2014-07-17 | 12.082 | 4,951,212 | +4,114 | 0.01% | 59,818,493 |
| 2014-07-18 | 2014-07-16 | 12.106 | 4,947,098 | -5,159 | 0.01% | 59,889,049 |
| 2014-07-17 | 2014-07-15 | 12.155 | 4,952,257 | -99,740 | 0.01% | 60,192,272 |
| 2014-07-15 | 2014-07-11 | 12.106 | 5,051,997 | -40,314 | 0.01% | 61,158,945 |
| 2014-07-14 | 2014-07-10 | 12.130 | 5,092,311 | +5,347 | 0.01% | 61,770,771 |
| 2014-07-11 | 2014-07-09 | 12.033 | 5,086,964 | -27,068 | 0.01% | 61,211,274 |
| 2014-07-10 | 2014-07-08 | 12.203 | 5,114,032 | -6,582 | 0.01% | 62,407,203 |
| 2014-07-08 | 2014-07-04 | 12.179 | 5,120,614 | -8,227 | 0.01% | 62,363,046 |
| 2014-07-07 | 2014-07-03 | 12.130 | 5,128,841 | -65,819 | 0.01% | 62,213,887 |
| 2014-07-04 | 2014-07-02 | 12.082 | 5,194,660 | -24,230 | 0.01% | 62,759,731 |
| 2014-07-03 | 2014-06-30 | 11.911 | 5,218,890 | -2,057 | 0.01% | 62,164,405 |
| 2014-07-02 | 2014-06-27 | 11.911 | 5,220,947 | -8,227 | 0.01% | 62,188,907 |
| 2014-06-27 | 2014-06-25 | 11.693 | 5,229,174 | +20,157 | 0.01% | 61,142,857 |
| 2014-06-26 | 2014-06-24 | 11.766 | 5,209,017 | +10,284 | 0.01% | 61,287,047 |
| 2014-06-25 | 2014-06-23 | 11.766 | 5,198,733 | -36,200 | 0.01% | 61,166,049 |
| 2014-06-24 | 2014-06-20 | 11.984 | 5,234,933 | +4,113 | 0.01% | 62,737,268 |
| 2014-06-20 | 2014-06-18 | 12.009 | 5,230,820 | -6,540 | 0.01% | 62,815,133 |
| 2014-06-18 | 2014-06-16 | 12.033 | 5,237,360 | -5 | 0.01% | 63,020,984 |
| 2014-06-17 | 2014-06-13 | 12.057 | 5,237,365 | -169,484 | 0.01% | 63,148,360 |
| 2014-06-16 | 2014-06-12 | 11.838 | 5,406,849 | +6,567 | 0.02% | 64,008,958 |
| 2014-06-13 | 2014-06-11 | 13.594 | 5,400,282 | -4,113 | 0.02% | 73,414,069 |
| 2014-06-12 | 2014-06-10 | 13.569 | 5,404,395 | +329,340 | 0.02% | 73,329,773 |
| 2014-06-11 | 2014-06-09 | 13.413 | 5,075,055 | +173,453 | 0.02% | 68,071,115 |
| 2014-06-10 | 2014-06-06 | 13.387 | 4,901,602 | -33,149 | 0.01% | 65,617,445 |
| 2014-06-09 | 2014-06-05 | 13.413 | 4,934,751 | -21,585 | 0.01% | 66,189,234 |
| 2014-06-06 | 2014-06-04 | 13.387 | 4,956,336 | -5,080 | 0.01% | 66,350,165 |
| 2014-06-05 | 2014-06-03 | 13.335 | 4,961,416 | -5,396 | 0.01% | 66,160,736 |
| 2014-06-04 | 2014-05-30 | 13.076 | 4,966,812 | -30,066 | 0.01% | 64,944,118 |
| 2014-06-03 | 2014-05-29 | 13.024 | 4,996,878 | -24,668 | 0.01% | 65,077,975 |
| 2014-05-30 | 2014-05-28 | 13.076 | 5,021,546 | -79,403 | 0.02% | 65,659,799 |
| 2014-05-29 | 2014-05-27 | 12.868 | 5,100,949 | +7,323 | 0.02% | 65,639,343 |
| 2014-05-28 | 2014-05-26 | 12.894 | 5,093,626 | +3,084 | 0.02% | 65,677,258 |
| 2014-05-27 | 2014-05-23 | 12.946 | 5,090,542 | +24,669 | 0.02% | 65,901,627 |
| 2014-05-26 | 2014-05-22 | 12.894 | 5,065,873 | -66,683 | 0.02% | 65,319,410 |
| 2014-05-23 | 2014-05-21 | 12.712 | 5,132,556 | -15,804 | 0.02% | 65,247,120 |
| 2014-05-22 | 2014-05-20 | 12.557 | 5,148,360 | +7,306 | 0.02% | 64,646,622 |
| 2014-05-20 | 2014-05-16 | 12.505 | 5,141,054 | -154,180 | 0.02% | 64,288,127 |
| 2014-05-19 | 2014-05-15 | 12.505 | 5,295,234 | +16,574 | 0.02% | 66,216,125 |
| 2014-05-16 | 2014-05-14 | 12.427 | 5,278,660 | -12,500 | 0.02% | 65,598,026 |
| 2014-05-15 | 2014-05-13 | 12.168 | 5,291,160 | +3,855 | 0.02% | 64,380,642 |
| 2014-05-14 | 2014-05-12 | 12.245 | 5,287,305 | -10,022 | 0.02% | 64,745,253 |
| 2014-05-12 | 2014-05-08 | 12.064 | 5,297,327 | -38,545 | 0.02% | 63,905,951 |
| 2014-05-09 | 2014-05-07 | 11.934 | 5,335,872 | -7,709 | 0.02% | 63,678,790 |
| 2014-05-07 | 2014-05-02 | 11.986 | 5,343,581 | -35,037 | 0.02% | 64,048,054 |
| 2014-05-05 | 2014-04-30 | 11.986 | 5,378,618 | -388,149 | 0.02% | 64,468,007 |
| 2014-05-02 | 2014-04-29 | 12.116 | 5,766,767 | -1,066 | 0.02% | 69,868,409 |
| 2014-04-30 | 2014-04-28 | 11.986 | 5,767,833 | +385,451 | 0.02% | 69,133,130 |
| 2014-04-29 | 2014-04-25 | 12.012 | 5,382,382 | +8,094 | 0.02% | 64,652,761 |
| 2014-04-28 | 2014-04-24 | 12.219 | 5,374,288 | -4,240 | 0.02% | 65,670,967 |
| 2014-04-25 | 2014-04-23 | 12.271 | 5,378,528 | -1,542 | 0.02% | 66,001,855 |
| 2014-04-24 | 2014-04-22 | 12.453 | 5,380,070 | -2,312 | 0.02% | 66,997,829 |
| 2014-04-23 | 2014-04-17 | 12.479 | 5,382,382 | -8,480 | 0.02% | 67,166,259 |
| 2014-04-22 | 2014-04-16 | 12.427 | 5,390,862 | +7,323 | 0.02% | 66,992,363 |
| 2014-04-16 | 2014-04-14 | 12.557 | 5,383,539 | +3,855 | 0.02% | 67,599,704 |
| 2014-04-15 | 2014-04-11 | 12.479 | 5,379,684 | +17,345 | 0.02% | 67,132,591 |
| 2014-04-14 | 2014-04-10 | 12.686 | 5,362,339 | +5,955 | 0.02% | 68,029,095 |
| 2014-04-11 | 2014-04-09 | 12.790 | 5,356,384 | +3,084 | 0.02% | 68,509,404 |
| 2014-04-10 | 2014-04-08 | 12.712 | 5,353,300 | -110,239 | 0.02% | 68,053,306 |
| 2014-04-09 | 2014-04-07 | 12.401 | 5,463,539 | -1,927 | 0.02% | 67,753,777 |
| 2014-04-08 | 2014-04-04 | 12.297 | 5,465,466 | -386 | 0.02% | 67,210,497 |
| 2014-04-07 | 2014-04-03 | 12.219 | 5,465,852 | -38,159 | 0.02% | 66,789,831 |
| 2014-04-04 | 2014-04-02 | 12.168 | 5,504,011 | +3,854 | 0.02% | 66,970,525 |
| 2014-04-03 | 2014-04-01 | 12.349 | 5,500,157 | +3,469 | 0.02% | 67,922,491 |
| 2014-04-02 | 2014-03-31 | 12.375 | 5,496,688 | -420,140 | 0.02% | 68,022,256 |
| 2014-04-01 | 2014-03-28 | 12.245 | 5,916,828 | +404,722 | 0.02% | 72,454,024 |
| 2014-03-31 | 2014-03-27 | 11.986 | 5,512,106 | +9,637 | 0.02% | 66,067,991 |
| 2014-03-28 | 2014-03-26 | 12.012 | 5,502,469 | +61,286 | 0.02% | 66,095,237 |
| 2014-03-27 | 2014-03-25 | 11.856 | 5,441,183 | -23,127 | 0.02% | 64,512,088 |
| 2014-03-26 | 2014-03-24 | 11.830 | 5,464,310 | -906 | 0.02% | 64,644,524 |
| 2014-03-24 | 2014-03-20 | 11.260 | 5,465,216 | -67,068 | 0.02% | 61,535,910 |
| 2014-03-21 | 2014-03-19 | 11.441 | 5,532,284 | +69,381 | 0.02% | 63,295,761 |
| 2014-03-20 | 2014-03-18 | 11.441 | 5,462,903 | +1,925 | 0.02% | 62,501,961 |
| 2014-03-19 | 2014-03-17 | 11.467 | 5,460,978 | +52,421 | 0.02% | 62,621,615 |
| 2014-03-18 | 2014-03-14 | 11.493 | 5,408,557 | +136,449 | 0.02% | 62,160,816 |
| 2014-03-17 | 2014-03-13 | 11.571 | 5,272,108 | +4,240 | 0.02% | 61,002,934 |
| 2014-03-14 | 2014-03-12 | 11.519 | 5,267,868 | +18,116 | 0.02% | 60,680,538 |
| 2014-03-13 | 2014-03-11 | 11.675 | 5,249,752 | +26,211 | 0.02% | 61,289,047 |
| 2014-03-12 | 2014-03-10 | 11.701 | 5,223,541 | +34,305 | 0.02% | 61,118,561 |
| 2014-03-11 | 2014-03-07 | 11.882 | 5,189,236 | +7,709 | 0.02% | 61,659,567 |
| 2014-03-10 | 2014-03-06 | 11.727 | 5,181,527 | -52,036 | 0.02% | 60,761,399 |
| 2014-03-07 | 2014-03-05 | 11.804 | 5,233,563 | +4,626 | 0.02% | 61,778,936 |
| 2014-03-06 | 2014-03-04 | 11.934 | 5,228,937 | +18,887 | 0.02% | 62,402,618 |
| 2014-03-05 | 2014-03-03 | 11.908 | 5,210,050 | +23,127 | 0.02% | 62,042,051 |
| 2014-03-04 | 2014-02-28 | 12.064 | 5,186,923 | -23,301 | 0.02% | 62,574,058 |
| 2014-03-03 | 2014-02-27 | 12.142 | 5,210,224 | +31,607 | 0.02% | 63,260,674 |
| 2014-02-28 | 2014-02-26 | 11.908 | 5,178,617 | +43,942 | 0.02% | 61,667,742 |
| 2014-02-27 | 2014-02-25 | 12.012 | 5,134,675 | +56,275 | 0.02% | 61,677,323 |
| 2014-02-26 | 2014-02-24 | 12.064 | 5,078,400 | -9,250 | 0.02% | 61,264,857 |
| 2014-02-25 | 2014-02-21 | 12.142 | 5,087,650 | +17,345 | 0.02% | 61,772,425 |
| 2014-02-24 | 2014-02-20 | 12.219 | 5,070,305 | +125,271 | 0.02% | 61,956,455 |
| 2014-02-21 | 2014-02-19 | 12.557 | 4,945,034 | -25,054 | 0.01% | 62,093,510 |
| 2014-02-20 | 2014-02-18 | 12.557 | 4,970,088 | -1,927 | 0.01% | 62,408,107 |
| 2014-02-19 | 2014-02-17 | 12.609 | 4,972,015 | +3,854 | 0.01% | 62,690,288 |
| 2014-02-18 | 2014-02-14 | 12.427 | 4,968,161 | +5,290 | 0.01% | 61,739,448 |
| 2014-02-17 | 2014-02-13 | 12.349 | 4,962,871 | +25,054 | 0.01% | 61,287,444 |
| 2014-02-14 | 2014-02-12 | 12.505 | 4,937,817 | +7,709 | 0.01% | 61,746,678 |
| 2014-02-13 | 2014-02-11 | 12.323 | 4,930,108 | -1,156 | 0.01% | 60,754,942 |
| 2014-02-12 | 2014-02-10 | 12.038 | 4,931,264 | +37,389 | 0.01% | 59,361,901 |
| 2014-02-11 | 2014-02-07 | 12.194 | 4,893,875 | +7,323 | 0.01% | 59,673,608 |
| 2014-02-10 | 2014-02-06 | 12.090 | 4,886,552 | -1,927 | 0.01% | 59,077,214 |
| 2014-02-07 | 2014-02-05 | 12.012 | 4,888,479 | +19,273 | 0.01% | 58,720,036 |
| 2014-02-06 | 2014-02-04 | 12.090 | 4,869,206 | +92,893 | 0.01% | 58,867,505 |
| 2014-02-05 | 2014-01-30 | 12.479 | 4,776,313 | +27,753 | 0.01% | 59,603,179 |
| 2014-02-04 | 2014-01-28 | 12.116 | 4,748,560 | +41,628 | 0.01% | 57,532,120 |
| 2014-01-29 | 2014-01-27 | 12.116 | 4,706,932 | -16,189 | 0.01% | 57,027,768 |
| 2014-01-28 | 2014-01-24 | 12.349 | 4,723,121 | +72,850 | 0.01% | 58,326,725 |
| 2014-01-27 | 2014-01-23 | 12.479 | 4,650,271 | +79,403 | 0.01% | 58,030,312 |
| 2014-01-24 | 2014-01-22 | 12.920 | 4,570,868 | -3,854 | 0.01% | 59,055,397 |
| 2014-01-22 | 2014-01-20 | 12.401 | 4,574,722 | +30,836 | 0.01% | 56,731,488 |
| 2014-01-21 | 2014-01-17 | 12.661 | 4,543,886 | -10,001 | 0.01% | 57,527,939 |
| 2014-01-20 | 2014-01-16 | 12.816 | 4,553,887 | -42,889 | 0.01% | 58,363,425 |
| 2014-01-17 | 2014-01-15 | 12.816 | 4,596,776 | +18,502 | 0.01% | 58,913,098 |
| 2014-01-16 | 2014-01-14 | 12.790 | 4,578,274 | +10,021 | 0.01% | 58,557,195 |
| 2014-01-15 | 2014-01-13 | 12.842 | 4,568,253 | +3,855 | 0.01% | 58,666,059 |
| 2014-01-14 | 2014-01-10 | 12.842 | 4,564,398 | -15,418 | 0.01% | 58,616,553 |
| 2014-01-13 | 2014-01-09 | 12.816 | 4,579,816 | +3,854 | 0.01% | 58,695,735 |
| 2014-01-10 | 2014-01-08 | 13.076 | 4,575,962 | +37,004 | 0.01% | 59,833,515 |
| 2014-01-09 | 2014-01-07 | 12.842 | 4,538,958 | +20,814 | 0.01% | 58,289,849 |
| 2014-01-08 | 2014-01-06 | 12.868 | 4,518,144 | +70,152 | 0.01% | 58,139,770 |
| 2014-01-07 | 2014-01-03 | 13.128 | 4,447,992 | +102,530 | 0.01% | 58,391,023 |
| 2014-01-06 | 2014-01-02 | 13.491 | 4,345,462 | -789 | 0.01% | 58,623,382 |
| 2014-01-03 | 2013-12-31 | 13.594 | 4,346,251 | +25,055 | 0.01% | 59,085,057 |
| 2014-01-02 | 2013-12-27 | 13.569 | 4,321,196 | -45,869 | 0.01% | 58,632,339 |
| 2013-12-30 | 2013-12-24 | 13.646 | 4,367,065 | +26,596 | 0.01% | 59,594,608 |
| 2013-12-27 | 2013-12-20 | 13.465 | 4,340,469 | +29,294 | 0.01% | 58,443,415 |
| 2013-12-23 | 2013-12-19 | 13.465 | 4,311,175 | +31,993 | 0.01% | 58,048,978 |
| 2013-12-20 | 2013-12-18 | 13.620 | 4,279,182 | +13,105 | 0.01% | 58,284,306 |
| 2013-12-19 | 2013-12-17 | 13.672 | 4,266,077 | +18,116 | 0.01% | 58,327,166 |
| 2013-12-18 | 2013-12-16 | 13.724 | 4,247,961 | +13,106 | 0.01% | 58,299,893 |
| 2013-12-17 | 2013-12-13 | 13.958 | 4,234,855 | +22,356 | 0.01% | 59,108,833 |
| 2013-12-13 | 2013-12-11 | 14.087 | 4,212,499 | +25,439 | 0.01% | 59,343,234 |
| 2013-12-12 | 2013-12-10 | 14.477 | 4,187,060 | +1,542 | 0.01% | 60,614,280 |
| 2013-12-11 | 2013-12-09 | 14.528 | 4,185,518 | -46,254 | 0.01% | 60,809,133 |
| 2013-12-10 | 2013-12-06 | 14.503 | 4,231,772 | +14,262 | 0.01% | 61,371,344 |
| 2013-12-09 | 2013-12-05 | 14.295 | 4,217,510 | +13,876 | 0.01% | 60,289,168 |
| 2013-12-06 | 2013-12-04 | 14.295 | 4,203,634 | +10,407 | 0.01% | 60,090,811 |
| 2013-12-05 | 2013-12-03 | 14.477 | 4,193,227 | +3,855 | 0.01% | 60,703,557 |
| 2013-12-04 | 2013-12-02 | 14.528 | 4,189,372 | -11,564 | 0.01% | 60,865,125 |
| 2013-12-03 | 2013-11-29 | 14.451 | 4,200,936 | -8,094 | 0.01% | 60,706,169 |
| 2013-12-02 | 2013-11-28 | 14.399 | 4,209,030 | -16,189 | 0.01% | 60,604,737 |
| 2013-11-29 | 2013-11-27 | 14.399 | 4,225,219 | -13,510 | 0.01% | 60,837,838 |
| 2013-11-28 | 2013-11-26 | 14.295 | 4,238,729 | -5,396 | 0.01% | 60,592,493 |
| 2013-11-27 | 2013-11-25 | 14.321 | 4,244,125 | -19,273 | 0.01% | 60,779,736 |
| 2013-11-26 | 2013-11-22 | 14.399 | 4,263,398 | -979 | 0.01% | 61,387,568 |
| 2013-11-25 | 2013-11-21 | 14.295 | 4,264,377 | -3,854 | 0.01% | 60,959,130 |
| 2013-11-22 | 2013-11-20 | 14.373 | 4,268,231 | -15,418 | 0.01% | 61,346,423 |
| 2013-11-21 | 2013-11-19 | 14.399 | 4,283,649 | -65,016 | 0.01% | 61,679,157 |
| 2013-11-20 | 2013-11-18 | 14.347 | 4,348,665 | -191,569 | 0.01% | 62,389,665 |
| 2013-11-19 | 2013-11-15 | 13.828 | 4,540,234 | -214,678 | 0.01% | 62,782,270 |
| 2013-11-18 | 2013-11-14 | 13.465 | 4,754,912 | +29,138 | 0.01% | 64,023,794 |
| 2013-11-15 | 2013-11-13 | 13.387 | 4,725,774 | +347,676 | 0.01% | 63,263,646 |
| 2013-11-14 | 2013-11-12 | 13.880 | 4,378,098 | -5,868 | 0.01% | 60,767,424 |
| 2013-11-13 | 2013-11-11 | 13.906 | 4,383,966 | +4,240 | 0.01% | 60,962,608 |
| 2013-11-12 | 2013-11-08 | 13.543 | 4,379,726 | +16,960 | 0.01% | 59,312,880 |
| 2013-11-11 | 2013-11-07 | 13.672 | 4,362,766 | +11,563 | 0.01% | 59,649,129 |
| 2013-11-08 | 2013-11-06 | 13.802 | 4,351,203 | -9,251 | 0.01% | 60,055,467 |
| 2013-11-07 | 2013-11-05 | 13.854 | 4,360,454 | +31,222 | 0.01% | 60,409,402 |
| 2013-11-06 | 2013-11-04 | 14.036 | 4,329,232 | -12,335 | 0.01% | 60,763,068 |
| 2013-11-05 | 2013-11-01 | 14.061 | 4,341,567 | -6,167 | 0.01% | 61,048,832 |
| 2013-11-04 | 2013-10-31 | 14.087 | 4,347,734 | +4,452 | 0.01% | 61,248,346 |
| 2013-11-01 | 2013-10-30 | 14.191 | 4,343,282 | -55,890 | 0.01% | 61,636,351 |
| 2013-10-31 | 2013-10-29 | 13.854 | 4,399,172 | +6,553 | 0.01% | 60,945,798 |
| 2013-10-30 | 2013-10-28 | 13.491 | 4,392,619 | +10,407 | 0.01% | 59,259,563 |
| 2013-10-29 | 2013-10-25 | 13.335 | 4,382,212 | +63,599 | 0.01% | 58,437,021 |
| 2013-10-28 | 2013-10-24 | 13.517 | 4,318,613 | +42,014 | 0.01% | 58,373,210 |
| 2013-10-25 | 2013-10-23 | 13.698 | 4,276,599 | -13,876 | 0.01% | 58,581,977 |
| 2013-10-24 | 2013-10-22 | 14.010 | 4,290,475 | -3,855 | 0.01% | 60,107,782 |
| 2013-10-22 | 2013-10-18 | 14.036 | 4,294,330 | +6,939 | 0.01% | 60,273,200 |
| 2013-10-21 | 2013-10-17 | 14.113 | 4,287,391 | +15,803 | 0.01% | 60,509,499 |
| 2013-10-18 | 2013-10-16 | 14.347 | 4,271,588 | -3,855 | 0.01% | 61,283,852 |
| 2013-10-17 | 2013-10-15 | 14.399 | 4,275,443 | -5,396 | 0.01% | 61,561,001 |
| 2013-10-16 | 2013-10-11 | 14.321 | 4,280,839 | -36,618 | 0.01% | 61,305,514 |
| 2013-10-15 | 2013-10-10 | 14.139 | 4,317,457 | +9,637 | 0.01% | 61,045,842 |
| 2013-10-11 | 2013-10-09 | 14.243 | 4,307,820 | +5,396 | 0.01% | 61,356,625 |
| 2013-10-10 | 2013-10-08 | 14.295 | 4,302,424 | +11,563 | 0.01% | 61,503,010 |
| 2013-10-09 | 2013-10-07 | 14.191 | 4,290,861 | +89,425 | 0.01% | 60,892,435 |
| 2013-10-07 | 2013-10-03 | 14.269 | 4,201,436 | -3,102 | 0.01% | 59,950,390 |
| 2013-10-03 | 2013-09-30 | 14.036 | 4,204,538 | -10,854 | 0.01% | 59,012,921 |
| 2013-10-02 | 2013-09-27 | 14.373 | 4,215,392 | -17,346 | 0.01% | 60,586,979 |
| 2013-09-30 | 2013-09-26 | 14.477 | 4,232,738 | +5,397 | 0.01% | 61,275,541 |
| 2013-09-27 | 2013-09-25 | 14.554 | 4,227,341 | -17,856 | 0.01% | 61,526,429 |
| 2013-09-26 | 2013-09-24 | 14.451 | 4,245,197 | -4,431 | 0.01% | 61,345,769 |
| 2013-09-25 | 2013-09-23 | 14.528 | 4,249,628 | -15,508 | 0.01% | 61,740,552 |
| 2013-09-24 | 2013-09-19 | 14.503 | 4,265,136 | -39,316 | 0.01% | 61,855,206 |
| 2013-09-23 | 2013-09-18 | 14.243 | 4,304,452 | +4,625 | 0.01% | 61,308,654 |
| 2013-09-19 | 2013-09-17 | 14.373 | 4,299,827 | -32,815 | 0.01% | 61,800,546 |
| 2013-09-18 | 2013-09-16 | 14.373 | 4,332,642 | +15,051 | 0.01% | 62,272,190 |
| 2013-09-17 | 2013-09-13 | 14.165 | 4,317,591 | -5,396 | 0.01% | 61,159,751 |
| 2013-09-16 | 2013-09-12 | 14.217 | 4,322,987 | -7,709 | 0.01% | 61,460,495 |
| 2013-09-13 | 2013-09-11 | 14.243 | 4,330,696 | -46,254 | 0.01% | 61,682,449 |
| 2013-09-12 | 2013-09-10 | 14.243 | 4,376,950 | -82,872 | 0.01% | 62,341,249 |
| 2013-09-11 | 2013-09-09 | 13.984 | 4,459,822 | -64,756 | 0.01% | 62,364,559 |
| 2013-09-10 | 2013-09-06 | 13.698 | 4,524,578 | -16,150 | 0.01% | 61,978,858 |
| 2013-09-09 | 2013-09-05 | 13.724 | 4,540,728 | -37,389 | 0.01% | 62,317,888 |
| 2013-09-06 | 2013-09-04 | 13.569 | 4,578,117 | -11,178 | 0.01% | 62,118,383 |
| 2013-09-05 | 2013-09-03 | 13.620 | 4,589,295 | -25,054 | 0.01% | 62,508,179 |
| 2013-09-04 | 2013-09-02 | 13.543 | 4,614,349 | -39,702 | 0.01% | 62,490,286 |
| 2013-09-03 | 2013-08-30 | 13.205 | 4,654,051 | +17,346 | 0.01% | 61,458,292 |
| 2013-09-02 | 2013-08-29 | 13.128 | 4,636,705 | +24,668 | 0.01% | 60,868,353 |
| 2013-08-30 | 2013-08-28 | 13.102 | 4,612,037 | +36,233 | 0.01% | 60,424,871 |
| 2013-08-29 | 2013-08-27 | 13.335 | 4,575,804 | +34,690 | 0.01% | 61,018,581 |
| 2013-08-28 | 2013-08-26 | 13.465 | 4,541,114 | -30,065 | 0.01% | 61,145,054 |
| 2013-08-27 | 2013-08-23 | 13.335 | 4,571,179 | +2,698 | 0.01% | 60,956,906 |
| 2013-08-26 | 2013-08-22 | 13.387 | 4,568,481 | -25,439 | 0.01% | 61,157,974 |
| 2013-08-23 | 2013-08-21 | 13.179 | 4,593,920 | +55,890 | 0.01% | 60,545,059 |
| 2013-08-22 | 2013-08-20 | 13.361 | 4,538,030 | -15,804 | 0.01% | 60,632,595 |
| 2013-08-21 | 2013-08-19 | 13.750 | 4,553,834 | +771 | 0.01% | 62,615,901 |
| 2013-08-20 | 2013-08-16 | 13.776 | 4,553,063 | +2,313 | 0.01% | 62,723,423 |
| 2013-08-19 | 2013-08-15 | 13.724 | 4,550,750 | -47,410 | 0.01% | 62,455,432 |
| 2013-08-16 | 2013-08-13 | 13.698 | 4,598,160 | -114,094 | 0.01% | 62,986,804 |
| 2013-08-15 | 2013-08-12 | 13.309 | 4,712,254 | -11,178 | 0.01% | 62,715,895 |
| 2013-08-13 | 2013-08-09 | 12.894 | 4,723,432 | +2,698 | 0.01% | 60,903,973 |
| 2013-08-12 | 2013-08-08 | 12.842 | 4,720,734 | +3,855 | 0.01% | 60,624,239 |
| 2013-08-09 | 2013-08-07 | 12.790 | 4,716,879 | -20,044 | 0.01% | 60,329,986 |
| 2013-08-08 | 2013-08-06 | 12.972 | 4,736,923 | +87,112 | 0.01% | 61,446,606 |
| 2013-08-07 | 2013-08-05 | 13.153 | 4,649,811 | +12,335 | 0.01% | 61,161,035 |
| 2013-08-06 | 2013-08-02 | 13.205 | 4,637,476 | +385 | 0.01% | 61,239,414 |
| 2013-08-05 | 2013-08-01 | 13.257 | 4,637,091 | +3,084 | 0.01% | 61,474,936 |
| 2013-08-02 | 2013-07-31 | 13.231 | 4,634,007 | +3,854 | 0.01% | 61,313,828 |
| 2013-08-01 | 2013-07-30 | 13.205 | 4,630,153 | -211,998 | 0.01% | 61,142,711 |
| 2013-07-31 | 2013-07-29 | 13.128 | 4,842,151 | -22,855 | 0.01% | 63,565,346 |
| 2013-07-30 | 2013-07-26 | 13.257 | 4,865,006 | +2,041 | 0.01% | 64,496,456 |
| 2013-07-29 | 2013-07-25 | 13.231 | 4,862,965 | +3,855 | 0.01% | 64,343,234 |
| 2013-07-26 | 2013-07-24 | 13.335 | 4,859,110 | -9,810 | 0.01% | 64,796,481 |
| 2013-07-25 | 2013-07-23 | 13.231 | 4,868,920 | -157,437 | 0.01% | 64,422,027 |
| 2013-07-24 | 2013-07-22 | 12.609 | 5,026,357 | +25,440 | 0.02% | 63,375,466 |
| 2013-07-23 | 2013-07-19 | 12.764 | 5,000,917 | -23,128 | 0.01% | 63,833,156 |
| 2013-07-22 | 2013-07-18 | 12.764 | 5,024,045 | +92,509 | 0.02% | 64,128,369 |
| 2013-07-19 | 2013-07-17 | 12.790 | 4,931,536 | -3,855 | 0.01% | 63,075,499 |
| 2013-07-17 | 2013-07-15 | 12.738 | 4,935,391 | -16,960 | 0.01% | 62,868,721 |
| 2013-07-16 | 2013-07-12 | 12.712 | 4,952,351 | -1,542 | 0.01% | 62,956,281 |
| 2013-07-15 | 2013-07-11 | 12.842 | 4,953,893 | -32,377 | 0.01% | 63,618,495 |
| 2013-07-12 | 2013-07-10 | 12.453 | 4,986,270 | -21,971 | 0.01% | 62,093,851 |
| 2013-07-11 | 2013-07-09 | 12.297 | 5,008,241 | +7,709 | 0.01% | 61,587,862 |
| 2013-07-10 | 2013-07-08 | 12.297 | 5,000,532 | +44,712 | 0.01% | 61,493,062 |
| 2013-07-09 | 2013-07-05 | 12.505 | 4,955,820 | -107,155 | 0.01% | 61,971,803 |
| 2013-07-08 | 2013-07-04 | 12.116 | 5,062,975 | +65,527 | 0.02% | 61,341,477 |
| 2013-07-05 | 2013-07-03 | 11.830 | 4,997,448 | +44,326 | 0.01% | 59,121,398 |
| 2013-07-04 | 2013-07-02 | 12.323 | 4,953,122 | +20,044 | 0.01% | 61,038,549 |
| 2013-07-03 | 2013-06-28 | 12.686 | 4,933,078 | -30,836 | 0.01% | 62,583,293 |
| 2013-07-02 | 2013-06-27 | 12.349 | 4,963,914 | -171,911 | 0.01% | 61,300,324 |
| 2013-06-28 | 2013-06-26 | 12.194 | 5,135,825 | -5,504 | 0.02% | 62,623,833 |
| 2013-06-27 | 2013-06-25 | 11.415 | 5,141,329 | +130,667 | 0.02% | 58,689,396 |
| 2013-06-26 | 2013-06-24 | 11.623 | 5,010,662 | +22,356 | 0.01% | 58,237,764 |
| 2013-06-25 | 2013-06-21 | 11.986 | 4,988,306 | +72,485 | 0.01% | 59,789,735 |
| 2013-06-24 | 2013-06-20 | 11.856 | 4,915,821 | +105,228 | 0.01% | 58,283,259 |
| 2013-06-21 | 2013-06-19 | 12.323 | 4,810,593 | +23,127 | 0.01% | 59,282,129 |
| 2013-06-20 | 2013-06-18 | 12.505 | 4,787,466 | +31,222 | 0.01% | 59,866,561 |
| 2013-06-19 | 2013-06-17 | 12.531 | 4,756,244 | -12,720 | 0.01% | 59,599,529 |
| 2013-06-18 | 2013-06-14 | 13.984 | 4,768,964 | +6,938 | 0.01% | 66,688,754 |
| 2013-06-17 | 2013-06-13 | 14.039 | 4,762,026 | +340,087 | 0.01% | 66,854,423 |
| 2013-06-14 | 2013-06-11 | 14.260 | 4,421,939 | +54,384 | 0.01% | 63,055,633 |
| 2013-06-13 | 2013-06-10 | 14.453 | 4,367,555 | -5,076 | 0.01% | 63,123,384 |
| 2013-06-11 | 2013-06-07 | 14.453 | 4,372,631 | +7,251 | 0.01% | 63,196,746 |
| 2013-06-10 | 2013-06-06 | 14.618 | 4,365,380 | +42,795 | 0.01% | 63,814,376 |
| 2013-06-07 | 2013-06-05 | 14.784 | 4,322,585 | +5,801 | 0.01% | 63,904,131 |
| 2013-06-06 | 2013-06-04 | 14.839 | 4,316,784 | -1,813 | 0.01% | 64,056,498 |
| 2013-06-05 | 2013-06-03 | 14.894 | 4,318,597 | +9,263 | 0.01% | 64,321,630 |
| 2013-06-04 | 2013-05-31 | 15.087 | 4,309,334 | +2,538 | 0.01% | 65,015,676 |
| 2013-06-03 | 2013-05-30 | 14.922 | 4,306,796 | +16,315 | 0.01% | 64,264,653 |
| 2013-05-31 | 2013-05-29 | 14.949 | 4,290,481 | -25,823 | 0.01% | 64,139,544 |
| 2013-05-30 | 2013-05-28 | 15.170 | 4,316,304 | +3,263 | 0.01% | 65,477,986 |
| 2013-05-29 | 2013-05-27 | 14.922 | 4,313,041 | +18,128 | 0.01% | 64,357,839 |
| 2013-05-28 | 2013-05-24 | 14.867 | 4,294,913 | -63,167 | 0.01% | 63,850,417 |
| 2013-05-27 | 2013-05-23 | 14.839 | 4,358,080 | +86,652 | 0.01% | 64,669,287 |
| 2013-05-24 | 2013-05-22 | 15.253 | 4,271,428 | -7,532 | 0.01% | 65,150,660 |
| 2013-05-23 | 2013-05-21 | 15.225 | 4,278,960 | +91,365 | 0.01% | 65,147,523 |
| 2013-05-22 | 2013-05-20 | 15.556 | 4,187,595 | +55,422 | 0.01% | 65,142,493 |
| 2013-05-21 | 2013-05-16 | 15.335 | 4,132,173 | -22,478 | 0.01% | 63,368,567 |
| 2013-05-20 | 2013-05-15 | 15.308 | 4,154,651 | +43,507 | 0.01% | 63,598,684 |
| 2013-05-16 | 2013-05-14 | 15.142 | 4,111,144 | +9,789 | 0.01% | 62,252,333 |
| 2013-05-15 | 2013-05-13 | 15.335 | 4,101,355 | -65,986 | 0.01% | 62,895,961 |
| 2013-05-14 | 2013-05-10 | 15.556 | 4,167,341 | -11,239 | 0.01% | 64,827,421 |
| 2013-05-13 | 2013-05-09 | 15.418 | 4,178,580 | -11,239 | 0.01% | 64,425,994 |
| 2013-05-10 | 2013-05-08 | 15.446 | 4,189,819 | -11,602 | 0.01% | 64,714,841 |
| 2013-05-09 | 2013-05-07 | 15.308 | 4,201,421 | +90,640 | 0.01% | 64,314,632 |
| 2013-05-08 | 2013-05-06 | 15.170 | 4,110,781 | +60,514 | 0.01% | 62,360,219 |
| 2013-05-07 | 2013-05-03 | 14.977 | 4,050,267 | +67,073 | 0.01% | 60,660,234 |
| 2013-05-06 | 2013-05-02 | 14.949 | 3,983,194 | +7,252 | 0.01% | 59,545,829 |
| 2013-05-03 | 2013-04-30 | 15.060 | 3,975,942 | -7,252 | 0.01% | 59,876,070 |
| 2013-05-02 | 2013-04-29 | 14.949 | 3,983,194 | -15,952 | 0.01% | 59,545,829 |
| 2013-04-30 | 2013-04-26 | 14.922 | 3,999,146 | -46,787 | 0.01% | 59,673,997 |
| 2013-04-29 | 2013-04-25 | 14.811 | 4,045,933 | -15,573 | 0.01% | 59,925,763 |
| 2013-04-24 | 2013-04-22 | 14.480 | 4,061,506 | -36,256 | 0.01% | 58,812,143 |
| 2013-04-23 | 2013-04-19 | 14.508 | 4,097,762 | -8,866 | 0.01% | 59,450,167 |
| 2013-04-22 | 2013-04-18 | 13.956 | 4,106,628 | +19,616 | 0.01% | 57,313,441 |
| 2013-04-19 | 2013-04-17 | 14.011 | 4,087,012 | +47,133 | 0.01% | 57,265,127 |
| 2013-04-18 | 2013-04-16 | 14.205 | 4,039,879 | +14,140 | 0.01% | 57,384,710 |
| 2013-04-17 | 2013-04-15 | 14.260 | 4,025,739 | +9,064 | 0.01% | 57,405,930 |
| 2013-04-16 | 2013-04-12 | 14.480 | 4,016,675 | +14,357 | 0.01% | 58,162,973 |
| 2013-04-15 | 2013-04-11 | 14.508 | 4,002,318 | -4,713 | 0.01% | 58,065,469 |
| 2013-04-12 | 2013-04-10 | 14.425 | 4,007,031 | +9,789 | 0.01% | 57,802,283 |
| 2013-04-11 | 2013-04-09 | 14.425 | 3,997,242 | +5,027 | 0.01% | 57,661,075 |
| 2013-04-10 | 2013-04-08 | 14.260 | 3,992,215 | +45,682 | 0.01% | 56,927,887 |
| 2013-04-09 | 2013-04-05 | 14.342 | 3,946,533 | +45,271 | 0.01% | 56,603,030 |
| 2013-04-08 | 2013-04-03 | 14.729 | 3,901,262 | +1,731 | 0.01% | 57,460,179 |
| 2013-04-05 | 2013-04-02 | 14.811 | 3,899,531 | -15,227 | 0.01% | 57,757,351 |
| 2013-04-03 | 2013-03-28 | 15.004 | 3,914,758 | +2,900 | 0.01% | 58,738,712 |
| 2013-04-02 | 2013-03-27 | 15.032 | 3,911,858 | -8,339 | 0.01% | 58,803,095 |
| 2013-03-28 | 2013-03-26 | 14.922 | 3,920,197 | -3,625 | 0.01% | 58,495,945 |
| 2013-03-27 | 2013-03-25 | 14.867 | 3,923,822 | +14,502 | 0.01% | 58,333,585 |
| 2013-03-22 | 2013-03-20 | 14.729 | 3,909,320 | -1,088 | 0.01% | 57,578,862 |
| 2013-03-21 | 2013-03-19 | 14.342 | 3,910,408 | +50,759 | 0.01% | 56,084,909 |
| 2013-03-20 | 2013-03-18 | 14.536 | 3,859,649 | +9,789 | 0.01% | 56,102,088 |
| 2013-03-19 | 2013-03-15 | 14.922 | 3,849,860 | +22,116 | 0.01% | 57,446,398 |
| 2013-03-18 | 2013-03-14 | 14.977 | 3,827,744 | -8,701 | 0.01% | 57,327,541 |
| 2013-03-15 | 2013-03-13 | 14.811 | 3,836,445 | +10,514 | 0.01% | 56,822,961 |
| 2013-03-14 | 2013-03-12 | 15.142 | 3,825,931 | -2,175 | 0.01% | 57,933,542 |
| 2013-03-13 | 2013-03-11 | 15.308 | 3,828,106 | -726 | 0.01% | 58,599,990 |
| 2013-03-12 | 2013-03-08 | 15.335 | 3,828,832 | -12,327 | 0.01% | 58,716,709 |
| 2013-03-08 | 2013-03-06 | 15.170 | 3,841,159 | -2,538 | 0.01% | 58,270,075 |
| 2013-03-07 | 2013-03-05 | 14.811 | 3,843,697 | -28,642 | 0.01% | 56,930,373 |
| 2013-03-06 | 2013-03-04 | 14.894 | 3,872,339 | +60,185 | 0.01% | 57,675,017 |
| 2013-03-05 | 2013-03-01 | 15.225 | 3,812,154 | -725 | 0.01% | 58,040,362 |
| 2013-03-04 | 2013-02-28 | 15.363 | 3,812,879 | -6,889 | 0.01% | 58,577,228 |
| 2013-03-01 | 2013-02-27 | 14.894 | 3,819,768 | -24,291 | 0.01% | 56,892,019 |
| 2013-02-28 | 2013-02-26 | 14.922 | 3,844,059 | +9,426 | 0.01% | 57,359,837 |
| 2013-02-27 | 2013-02-25 | 15.225 | 3,834,633 | -28,625 | 0.01% | 58,382,607 |
| 2013-02-26 | 2013-02-22 | 15.142 | 3,863,258 | +18,128 | 0.01% | 58,498,760 |
| 2013-02-25 | 2013-02-21 | 15.308 | 3,845,130 | +34,081 | 0.01% | 58,860,590 |
| 2013-02-22 | 2013-02-20 | 15.639 | 3,811,049 | +14,502 | 0.01% | 59,600,265 |
| 2013-02-21 | 2013-02-19 | 15.446 | 3,796,547 | +18,128 | 0.01% | 58,640,465 |
| 2013-02-20 | 2013-02-18 | 15.749 | 3,778,419 | +362 | 0.01% | 59,506,831 |
| 2013-02-19 | 2013-02-15 | 15.859 | 3,778,057 | +10,915 | 0.01% | 59,917,951 |
| 2013-02-18 | 2013-02-14 | 15.915 | 3,767,142 | -9,064 | 0.01% | 59,952,653 |
| 2013-02-15 | 2013-02-08 | 15.528 | 3,776,206 | +16,315 | 0.01% | 58,638,746 |
| 2013-02-14 | 2013-02-07 | 15.528 | 3,759,891 | -3,988 | 0.01% | 58,385,399 |
| 2013-02-08 | 2013-02-06 | 15.749 | 3,763,879 | -3,988 | 0.01% | 59,277,839 |
| 2013-02-07 | 2013-02-05 | 15.777 | 3,767,867 | +17,403 | 0.01% | 59,444,571 |
| 2013-02-06 | 2013-02-04 | 16.246 | 3,750,464 | -2,208 | 0.01% | 60,928,558 |
| 2013-02-05 | 2013-02-01 | 16.190 | 3,752,672 | +13,250 | 0.01% | 60,757,418 |
| 2013-02-04 | 2013-01-31 | 16.108 | 3,739,422 | -8,747 | 0.01% | 60,233,476 |
| 2013-02-01 | 2013-01-30 | 16.135 | 3,748,169 | -6,163 | 0.01% | 60,477,751 |
| 2013-01-31 | 2013-01-29 | 16.053 | 3,754,332 | +16,156 | 0.01% | 60,266,540 |
| 2013-01-30 | 2013-01-28 | 16.411 | 3,738,176 | +12,015 | 0.01% | 61,347,562 |
| 2013-01-29 | 2013-01-25 | 16.301 | 3,726,161 | +3,625 | 0.01% | 60,739,288 |
| 2013-01-28 | 2013-01-24 | 16.384 | 3,722,536 | -1,087 | 0.01% | 60,988,219 |
| 2013-01-25 | 2013-01-23 | 16.384 | 3,723,623 | -3,626 | 0.01% | 61,006,028 |
| 2013-01-24 | 2013-01-22 | 16.466 | 3,727,249 | -22,479 | 0.01% | 61,373,846 |
| 2013-01-23 | 2013-01-21 | 16.273 | 3,749,728 | -10,876 | 0.01% | 61,020,025 |
| 2013-01-22 | 2013-01-18 | 16.384 | 3,760,604 | -78,461 | 0.01% | 61,611,907 |
| 2013-01-21 | 2013-01-17 | 16.108 | 3,839,065 | -50,000 | 0.01% | 61,838,495 |
| 2013-01-17 | 2013-01-15 | 16.163 | 3,889,065 | -23,204 | 0.01% | 62,858,414 |
| 2013-01-16 | 2013-01-14 | 16.025 | 3,912,269 | -15,100 | 0.01% | 62,693,922 |
| 2013-01-15 | 2013-01-11 | 15.887 | 3,927,369 | -15,953 | 0.01% | 62,394,282 |
| 2013-01-14 | 2013-01-10 | 15.859 | 3,943,322 | -3,642 | 0.01% | 62,538,965 |
| 2013-01-11 | 2013-01-09 | 15.694 | 3,946,964 | -708 | 0.01% | 61,943,542 |
| 2013-01-10 | 2013-01-08 | 15.556 | 3,947,672 | +12,724 | 0.01% | 61,410,236 |
| 2013-01-09 | 2013-01-07 | 15.859 | 3,934,948 | +380 | 0.01% | 62,406,158 |
| 2013-01-08 | 2013-01-04 | 15.970 | 3,934,568 | -23,929 | 0.01% | 62,834,219 |
| 2013-01-07 | 2013-01-03 | 16.025 | 3,958,497 | -23,188 | 0.01% | 63,434,724 |
| 2013-01-04 | 2013-01-02 | 15.722 | 3,981,685 | -52,571 | 0.01% | 62,598,274 |
| 2013-01-03 | 2012-12-31 | 15.170 | 4,034,256 | -21,391 | 0.01% | 61,199,341 |
| 2013-01-02 | 2012-12-27 | 15.280 | 4,055,647 | +1,813 | 0.01% | 61,971,287 |
| 2012-12-28 | 2012-12-24 | 15.225 | 4,053,834 | +12,013 | 0.01% | 61,719,961 |
| 2012-12-27 | 2012-12-20 | 15.446 | 4,041,821 | -18,935 | 0.01% | 62,428,903 |
| 2012-12-21 | 2012-12-19 | 15.418 | 4,060,756 | -14,864 | 0.01% | 62,609,366 |
| 2012-12-20 | 2012-12-18 | 15.308 | 4,075,620 | -21,754 | 0.01% | 62,388,891 |
| 2012-12-19 | 2012-12-17 | 15.170 | 4,097,374 | -6,905 | 0.01% | 62,156,836 |
| 2012-12-18 | 2012-12-14 | 15.115 | 4,104,279 | -19,595 | 0.01% | 62,035,178 |
| 2012-12-17 | 2012-12-13 | 15.087 | 4,123,874 | +20,303 | 0.01% | 62,217,609 |
| 2012-12-14 | 2012-12-12 | 15.115 | 4,103,571 | -26,071 | 0.01% | 62,024,477 |
| 2012-12-13 | 2012-12-11 | 14.867 | 4,129,642 | -10,514 | 0.01% | 61,393,412 |
| 2012-12-12 | 2012-12-10 | 14.839 | 4,140,156 | -20,303 | 0.01% | 61,435,526 |
| 2012-12-11 | 2012-12-07 | 14.646 | 4,160,459 | -22,479 | 0.01% | 60,933,534 |
| 2012-12-10 | 2012-12-06 | 14.591 | 4,182,938 | -21,029 | 0.01% | 61,032,014 |
| 2012-12-07 | 2012-12-05 | 14.618 | 4,203,967 | -104,054 | 0.01% | 61,454,794 |
| 2012-12-06 | 2012-12-04 | 14.260 | 4,308,021 | +14,502 | 0.01% | 61,431,194 |
| 2012-12-05 | 2012-12-03 | 14.205 | 4,293,519 | +10,877 | 0.01% | 60,987,555 |
| 2012-12-04 | 2012-11-30 | 14.425 | 4,282,642 | -129,071 | 0.01% | 61,778,031 |
| 2012-12-03 | 2012-11-29 | 14.315 | 4,411,713 | -24,654 | 0.01% | 63,153,178 |
| 2012-11-30 | 2012-11-28 | 14.205 | 4,436,367 | +725 | 0.01% | 63,016,648 |
| 2012-11-29 | 2012-11-27 | 14.398 | 4,435,642 | -10,877 | 0.01% | 63,862,746 |
| 2012-11-28 | 2012-11-26 | 14.398 | 4,446,519 | +2,175 | 0.01% | 64,019,349 |
| 2012-11-27 | 2012-11-23 | 14.453 | 4,444,344 | -14,139 | 0.01% | 64,233,199 |
| 2012-11-26 | 2012-11-22 | 14.342 | 4,458,483 | -68,887 | 0.01% | 63,945,658 |
| 2012-11-23 | 2012-11-21 | 14.205 | 4,527,370 | -41,694 | 0.01% | 64,309,305 |
| 2012-11-22 | 2012-11-20 | 13.956 | 4,569,064 | +1,088 | 0.01% | 63,767,349 |
| 2012-11-21 | 2012-11-19 | 13.956 | 4,567,976 | +6,163 | 0.01% | 63,752,164 |
| 2012-11-20 | 2012-11-16 | 13.846 | 4,561,813 | -10,612 | 0.01% | 63,162,861 |
| 2012-11-19 | 2012-11-15 | 13.818 | 4,572,425 | +1,813 | 0.01% | 63,183,680 |
| 2012-11-16 | 2012-11-14 | 14.094 | 4,570,612 | -37,344 | 0.01% | 64,419,279 |
| 2012-11-15 | 2012-11-13 | 13.681 | 4,607,956 | +12,690 | 0.01% | 63,039,187 |
| 2012-11-14 | 2012-11-12 | 13.929 | 4,595,266 | -8,702 | 0.01% | 64,006,287 |
| 2012-11-13 | 2012-11-09 | 13.956 | 4,603,968 | +24,654 | 0.01% | 64,254,480 |
| 2012-11-12 | 2012-11-08 | 14.011 | 4,579,314 | +10,877 | 0.01% | 64,163,011 |
| 2012-11-09 | 2012-11-07 | 14.370 | 4,568,437 | +37,706 | 0.01% | 65,648,675 |
| 2012-11-08 | 2012-11-06 | 14.205 | 4,530,731 | +20,666 | 0.01% | 64,357,047 |
| 2012-11-07 | 2012-11-05 | 14.287 | 4,510,065 | +13,069 | 0.01% | 64,436,681 |
| 2012-11-06 | 2012-11-02 | 14.480 | 4,496,996 | -22,877 | 0.01% | 65,118,203 |
| 2012-11-05 | 2012-11-01 | 14.342 | 4,519,873 | -51,138 | 0.01% | 64,826,142 |
| 2012-11-02 | 2012-10-31 | 14.149 | 4,571,011 | -14,185 | 0.01% | 64,677,054 |
| 2012-11-01 | 2012-10-30 | 13.874 | 4,585,196 | +27,917 | 0.01% | 63,613,090 |
| 2012-10-31 | 2012-10-29 | 14.122 | 4,557,279 | +16,315 | 0.01% | 64,357,058 |
| 2012-10-30 | 2012-10-26 | 14.039 | 4,540,964 | -26,104 | 0.01% | 63,750,918 |
| 2012-10-29 | 2012-10-25 | 14.205 | 4,567,068 | -21,391 | 0.01% | 64,873,198 |
| 2012-10-26 | 2012-10-24 | 14.122 | 4,588,459 | +8,323 | 0.01% | 64,797,376 |
| 2012-10-25 | 2012-10-22 | 14.260 | 4,580,136 | -69,775 | 0.01% | 65,311,479 |
| 2012-10-24 | 2012-10-19 | 14.067 | 4,649,911 | -78,296 | 0.01% | 65,408,685 |
| 2012-10-22 | 2012-10-18 | 13.929 | 4,728,207 | -25,905 | 0.02% | 65,857,988 |
| 2012-10-19 | 2012-10-17 | 13.708 | 4,754,112 | -26,830 | 0.02% | 65,169,802 |
| 2012-10-18 | 2012-10-16 | 13.460 | 4,780,942 | -2,459 | 0.02% | 64,350,792 |
| 2012-10-17 | 2012-10-15 | 13.625 | 4,783,401 | -20,649 | 0.02% | 65,175,495 |
| 2012-10-16 | 2012-10-12 | 13.681 | 4,804,050 | -71,334 | 0.02% | 65,721,853 |
| 2012-10-15 | 2012-10-11 | 13.487 | 4,875,384 | -42,468 | 0.02% | 65,756,439 |
| 2012-10-12 | 2012-10-10 | 12.936 | 4,917,852 | -71,391 | 0.02% | 63,616,372 |
| 2012-10-11 | 2012-10-09 | 12.743 | 4,989,243 | -30,358 | 0.02% | 63,576,590 |
| 2012-10-10 | 2012-10-08 | 12.550 | 5,019,601 | +11,240 | 0.02% | 62,994,291 |
| 2012-10-09 | 2012-10-05 | 12.770 | 5,008,361 | -1,813 | 0.02% | 63,958,345 |
| 2012-10-08 | 2012-10-04 | 12.660 | 5,010,174 | +6,163 | 0.02% | 63,428,742 |
| 2012-10-05 | 2012-10-03 | 12.660 | 5,004,011 | -33,355 | 0.02% | 63,350,718 |
| 2012-10-04 | 2012-09-28 | 12.632 | 5,037,366 | -13,415 | 0.02% | 63,634,053 |
| 2012-10-03 | 2012-09-27 | 12.467 | 5,050,781 | +9,064 | 0.02% | 62,967,663 |
| 2012-09-28 | 2012-09-26 | 12.246 | 5,041,717 | +5,439 | 0.02% | 61,742,191 |
| 2012-09-27 | 2012-09-25 | 12.384 | 5,036,278 | -4,351 | 0.02% | 62,370,128 |
| 2012-09-26 | 2012-09-24 | 12.550 | 5,040,629 | +13,016 | 0.02% | 63,258,186 |
| 2012-09-25 | 2012-09-21 | 12.632 | 5,027,613 | -18,491 | 0.02% | 63,510,849 |
| 2012-09-24 | 2012-09-20 | 12.439 | 5,046,104 | -55,801 | 0.02% | 62,770,175 |
| 2012-09-21 | 2012-09-19 | 12.550 | 5,101,905 | +16,955 | 0.02% | 64,027,179 |
| 2012-09-20 | 2012-09-18 | 12.246 | 5,084,950 | -36,619 | 0.02% | 62,271,633 |
| 2012-09-19 | 2012-09-17 | 12.191 | 5,121,569 | +65,436 | 0.02% | 62,437,556 |
| 2012-09-18 | 2012-09-14 | 12.219 | 5,056,133 | -19,941 | 0.02% | 61,779,276 |
| 2012-09-17 | 2012-09-13 | 11.805 | 5,076,074 | -2,900 | 0.02% | 59,922,830 |
| 2012-09-14 | 2012-09-12 | 11.750 | 5,078,974 | -1,450 | 0.02% | 59,676,891 |
| 2012-09-13 | 2012-09-11 | 11.639 | 5,080,424 | +18,128 | 0.02% | 59,133,422 |
| 2012-09-12 | 2012-09-10 | 11.750 | 5,062,296 | +19,940 | 0.02% | 59,480,928 |
| 2012-09-11 | 2012-09-07 | 11.998 | 5,042,356 | -40,969 | 0.02% | 60,498,327 |
| 2012-09-10 | 2012-09-06 | 11.308 | 5,083,325 | +50,396 | 0.02% | 57,484,709 |
| 2012-09-07 | 2012-09-05 | 11.226 | 5,032,929 | +40,607 | 0.02% | 56,498,356 |
| 2012-09-06 | 2012-09-04 | 11.474 | 4,992,322 | -21,754 | 0.02% | 57,281,782 |
| 2012-09-05 | 2012-09-03 | 11.584 | 5,014,076 | -5,076 | 0.02% | 58,084,573 |
| 2012-09-04 | 2012-08-31 | 11.584 | 5,019,152 | -2,175 | 0.02% | 58,143,375 |
| 2012-09-03 | 2012-08-30 | 11.557 | 5,021,327 | +27,192 | 0.02% | 58,030,075 |
| 2012-08-31 | 2012-08-29 | 11.777 | 4,994,135 | +2,175 | 0.02% | 58,817,797 |
| 2012-08-30 | 2012-08-28 | 11.943 | 4,991,960 | +28,280 | 0.02% | 59,618,301 |
| 2012-08-29 | 2012-08-27 | 11.888 | 4,963,680 | +5,438 | 0.02% | 59,006,743 |
| 2012-08-28 | 2012-08-24 | 12.108 | 4,958,242 | +10,877 | 0.02% | 60,036,151 |
| 2012-08-27 | 2012-08-23 | 12.357 | 4,947,365 | -4,713 | 0.02% | 61,132,558 |
| 2012-08-24 | 2012-08-22 | 12.164 | 4,952,078 | -16,315 | 0.02% | 60,234,688 |
| 2012-08-23 | 2012-08-21 | 12.329 | 4,968,393 | +725 | 0.02% | 61,255,356 |
| 2012-08-22 | 2012-08-20 | 12.274 | 4,967,668 | +7,251 | 0.02% | 60,972,384 |
| 2012-08-17 | 2012-08-15 | 12.412 | 4,960,417 | -21,029 | 0.02% | 61,567,469 |
| 2012-08-16 | 2012-08-14 | 12.550 | 4,981,446 | -13,052 | 0.02% | 62,515,459 |
| 2012-08-15 | 2012-08-13 | 12.384 | 4,994,498 | +13,052 | 0.02% | 61,852,718 |
| 2012-08-14 | 2012-08-10 | 12.439 | 4,981,446 | +15,228 | 0.02% | 61,965,873 |
| 2012-08-13 | 2012-08-09 | 12.632 | 4,966,218 | -24,654 | 0.02% | 62,735,283 |
| 2012-08-10 | 2012-08-08 | 12.577 | 4,990,872 | -11,239 | 0.02% | 62,771,409 |
| 2012-08-09 | 2012-08-07 | 12.632 | 5,002,111 | -26,830 | 0.02% | 63,188,698 |
| 2012-08-08 | 2012-08-06 | 12.577 | 5,028,941 | -51,483 | 0.02% | 63,250,212 |
| 2012-08-07 | 2012-08-03 | 12.412 | 5,080,424 | +24,291 | 0.02% | 63,056,966 |
| 2012-08-06 | 2012-08-02 | 12.357 | 5,056,133 | -8,339 | 0.02% | 62,476,559 |
| 2012-08-03 | 2012-08-01 | 12.467 | 5,064,472 | -27,702 | 0.02% | 63,138,347 |
| 2012-08-02 | 2012-07-31 | 12.274 | 5,092,174 | -15,952 | 0.02% | 62,500,551 |
| 2012-08-01 | 2012-07-30 | 11.915 | 5,108,126 | -31,543 | 0.02% | 60,864,765 |
| 2012-07-31 | 2012-07-27 | 11.695 | 5,139,669 | -82,393 | 0.02% | 60,106,523 |
| 2012-07-30 | 2012-07-26 | 11.391 | 5,222,062 | +18,128 | 0.02% | 59,485,714 |
| 2012-07-27 | 2012-07-25 | 11.446 | 5,203,934 | +29,822 | 0.02% | 59,566,280 |
| 2012-07-25 | 2012-07-23 | 11.391 | 5,174,112 | +5,438 | 0.02% | 58,939,504 |
| 2012-07-24 | 2012-07-20 | 11.639 | 5,168,674 | -14,502 | 0.02% | 60,160,605 |
| 2012-07-23 | 2012-07-19 | 11.446 | 5,183,176 | +32,630 | 0.02% | 59,328,676 |
| 2012-07-20 | 2012-07-18 | 11.171 | 5,150,546 | +10,152 | 0.02% | 57,534,573 |
| 2012-07-19 | 2012-07-17 | 11.308 | 5,140,394 | -8,721 | 0.02% | 58,130,073 |
| 2012-07-18 | 2012-07-16 | 11.033 | 5,149,115 | +41,332 | 0.02% | 56,808,482 |
| 2012-07-17 | 2012-07-13 | 11.088 | 5,107,783 | +11,602 | 0.02% | 56,634,242 |
| 2012-07-16 | 2012-07-12 | 11.005 | 5,096,181 | +42,056 | 0.02% | 56,083,917 |
| 2012-07-13 | 2012-07-11 | 11.281 | 5,054,125 | +1,813 | 0.02% | 57,015,100 |
| 2012-07-12 | 2012-07-10 | 11.502 | 5,052,312 | +72,512 | 0.02% | 58,109,457 |
| 2012-07-11 | 2012-07-09 | 11.529 | 4,979,800 | +7,251 | 0.02% | 57,412,807 |
| 2012-07-10 | 2012-07-06 | 11.750 | 4,972,549 | -4,713 | 0.02% | 58,426,419 |
| 2012-07-09 | 2012-07-05 | 11.833 | 4,977,262 | +1,088 | 0.02% | 58,893,640 |
| 2012-07-06 | 2012-07-04 | 11.805 | 4,976,174 | +2,175 | 0.02% | 58,743,515 |
| 2012-07-05 | 2012-07-03 | 11.915 | 4,973,999 | +26,467 | 0.02% | 59,266,604 |
| 2012-07-04 | 2012-06-29 | 11.833 | 4,947,532 | -48,220 | 0.02% | 58,541,858 |
| 2012-07-03 | 2012-06-28 | 11.529 | 4,995,752 | +51,846 | 0.02% | 57,596,720 |
| 2012-06-29 | 2012-06-27 | 11.722 | 4,943,906 | +13,777 | 0.02% | 57,953,509 |
| 2012-06-28 | 2012-06-26 | 11.612 | 4,930,129 | +6,888 | 0.02% | 57,248,087 |
| 2012-06-27 | 2012-06-25 | 11.667 | 4,923,241 | +5,439 | 0.02% | 57,439,687 |
| 2012-06-26 | 2012-06-22 | 11.888 | 4,917,802 | -14,865 | 0.02% | 58,461,359 |
| 2012-06-25 | 2012-06-21 | 12.026 | 4,932,667 | -6,889 | 0.02% | 59,318,326 |
| 2012-06-22 | 2012-06-20 | 12.219 | 4,939,556 | +10,877 | 0.02% | 60,354,859 |
| 2012-06-21 | 2012-06-19 | 12.219 | 4,928,679 | -8,339 | 0.02% | 60,221,957 |
| 2012-06-20 | 2012-06-18 | 12.191 | 4,937,018 | -25,379 | 0.02% | 60,187,677 |
| 2012-06-19 | 2012-06-15 | 12.246 | 4,962,397 | -4,713 | 0.02% | 60,770,817 |
| 2012-06-18 | 2012-06-14 | 11.860 | 4,967,110 | +5,801 | 0.02% | 58,910,517 |
| 2012-06-15 | 2012-06-13 | 11.888 | 4,961,309 | -4,714 | 0.02% | 58,978,558 |
| 2012-06-14 | 2012-06-12 | 11.750 | 4,966,023 | +9,064 | 0.02% | 58,349,740 |
| 2012-06-13 | 2012-06-11 | 11.833 | 4,956,959 | -362 | 0.02% | 58,653,404 |
| 2012-06-12 | 2012-06-08 | 11.750 | 4,957,321 | +100,066 | 0.02% | 58,247,494 |
| 2012-06-11 | 2012-06-07 | 12.357 | 4,857,255 | -10,877 | 0.02% | 60,019,106 |
| 2012-06-08 | 2012-06-06 | 12.329 | 4,868,132 | +11,659 | 0.02% | 60,019,237 |
| 2012-06-07 | 2012-06-05 | 13.659 | 4,856,473 | +104,054 | 0.02% | 66,335,033 |
| 2012-06-06 | 2012-06-04 | 13.543 | 4,752,419 | +197,971 | 0.02% | 64,360,114 |
| 2012-06-05 | 2012-06-01 | 13.688 | 4,554,448 | +14,078 | 0.02% | 62,342,288 |
| 2012-06-04 | 2012-05-31 | 13.746 | 4,540,370 | +44,980 | 0.02% | 62,414,051 |
| 2012-06-01 | 2012-05-30 | 13.543 | 4,495,390 | +10,987 | 0.02% | 60,879,273 |
| 2012-05-31 | 2012-05-29 | 13.776 | 4,484,403 | +11,331 | 0.02% | 61,775,306 |
| 2012-05-30 | 2012-05-28 | 13.601 | 4,473,072 | -16,481 | 0.02% | 60,837,576 |
| 2012-05-29 | 2012-05-25 | 13.455 | 4,489,553 | +91,334 | 0.02% | 60,407,965 |
| 2012-05-28 | 2012-05-24 | 13.484 | 4,398,219 | +10,644 | 0.01% | 59,307,139 |
| 2012-05-25 | 2012-05-23 | 13.513 | 4,387,575 | +5,151 | 0.01% | 59,291,394 |
| 2012-05-24 | 2012-05-22 | 13.717 | 4,382,424 | +77,599 | 0.01% | 60,115,219 |
| 2012-05-23 | 2012-05-21 | 13.513 | 4,304,825 | +5,494 | 0.01% | 58,173,154 |
| 2012-05-22 | 2012-05-18 | 13.513 | 4,299,331 | +23,349 | 0.01% | 58,098,911 |
| 2012-05-21 | 2012-05-17 | 13.630 | 4,275,982 | +51,160 | 0.01% | 58,281,518 |
| 2012-05-18 | 2012-05-16 | 13.746 | 4,224,822 | -5,150 | 0.01% | 58,076,381 |
| 2012-05-17 | 2012-05-15 | 14.009 | 4,229,972 | +7,211 | 0.01% | 59,255,914 |
| 2012-05-16 | 2012-05-14 | 13.950 | 4,222,761 | +27,437 | 0.01% | 58,908,931 |
| 2012-05-15 | 2012-05-11 | 14.242 | 4,195,324 | +47,040 | 0.01% | 59,748,017 |
| 2012-05-14 | 2012-05-10 | 14.445 | 4,148,284 | -1,717 | 0.01% | 59,923,792 |
| 2012-05-11 | 2012-05-09 | 14.475 | 4,150,001 | +20,602 | 0.01% | 60,069,459 |
| 2012-05-10 | 2012-05-08 | 14.620 | 4,129,399 | +64,147 | 0.01% | 60,372,574 |
| 2012-05-09 | 2012-05-07 | 14.678 | 4,065,252 | +58,371 | 0.01% | 59,671,525 |
| 2012-05-08 | 2012-05-04 | 14.911 | 4,006,881 | +22,319 | 0.01% | 59,748,298 |
| 2012-05-07 | 2012-05-03 | 15.028 | 3,984,562 | +17,168 | 0.01% | 59,879,673 |
| 2012-05-04 | 2012-05-02 | 15.232 | 3,967,394 | -35,660 | 0.01% | 60,430,495 |
| 2012-05-03 | 2012-04-30 | 15.086 | 4,003,054 | -6,867 | 0.01% | 60,390,738 |
| 2012-05-02 | 2012-04-27 | 14.882 | 4,009,921 | +13,734 | 0.01% | 59,676,844 |
| 2012-04-30 | 2012-04-26 | 14.999 | 3,996,187 | -4,807 | 0.01% | 59,937,988 |
| 2012-04-27 | 2012-04-25 | 14.941 | 4,000,994 | +13,391 | 0.01% | 59,777,038 |
| 2012-04-26 | 2012-04-24 | 14.941 | 3,987,603 | +18,198 | 0.01% | 59,576,970 |
| 2012-04-25 | 2012-04-23 | 14.999 | 3,969,405 | +17,574 | 0.01% | 59,536,290 |
| 2012-04-24 | 2012-04-20 | 15.377 | 3,951,831 | +8,584 | 0.01% | 60,768,906 |
| 2012-04-23 | 2012-04-19 | 15.319 | 3,943,247 | -29,529 | 0.01% | 60,407,221 |
| 2012-04-20 | 2012-04-18 | 15.144 | 3,972,776 | -32,276 | 0.01% | 60,165,365 |
| 2012-04-19 | 2012-04-17 | 15.057 | 4,005,052 | +8,739 | 0.01% | 60,304,238 |
| 2012-04-18 | 2012-04-16 | 15.057 | 3,996,313 | +19,354 | 0.01% | 60,172,654 |
| 2012-04-17 | 2012-04-13 | 15.174 | 3,976,959 | -123,764 | 0.01% | 60,344,538 |
| 2012-04-16 | 2012-04-12 | 14.708 | 4,100,723 | -78 | 0.01% | 60,311,613 |
| 2012-04-13 | 2012-04-11 | 14.445 | 4,100,801 | +1,030 | 0.01% | 59,237,879 |
| 2012-04-12 | 2012-04-10 | 14.591 | 4,099,771 | +17,168 | 0.01% | 59,820,006 |
| 2012-04-11 | 2012-04-05 | 14.649 | 4,082,603 | +12,705 | 0.01% | 59,807,309 |
| 2012-04-10 | 2012-04-03 | 14.882 | 4,069,898 | -344 | 0.01% | 60,569,440 |
| 2012-04-05 | 2012-04-02 | 14.591 | 4,070,242 | +11,520 | 0.01% | 59,389,147 |
| 2012-04-03 | 2012-03-30 | 14.591 | 4,058,722 | +9,958 | 0.01% | 59,221,058 |
| 2012-04-02 | 2012-03-29 | 14.358 | 4,048,764 | +48,757 | 0.01% | 58,132,435 |
| 2012-03-30 | 2012-03-28 | 14.591 | 4,000,007 | +3,433 | 0.01% | 58,364,344 |
| 2012-03-29 | 2012-03-27 | 14.737 | 3,996,574 | -2,403 | 0.01% | 58,896,231 |
| 2012-03-28 | 2012-03-26 | 14.475 | 3,998,977 | +343 | 0.01% | 57,883,452 |
| 2012-03-27 | 2012-03-23 | 14.620 | 3,998,634 | +73,480 | 0.01% | 58,460,766 |
| 2012-03-26 | 2012-03-22 | 14.911 | 3,925,154 | +75,539 | 0.01% | 58,529,632 |
| 2012-03-23 | 2012-03-21 | 14.941 | 3,849,615 | +18,541 | 0.01% | 57,515,353 |
| 2012-03-22 | 2012-03-20 | 14.999 | 3,831,074 | +8,619 | 0.01% | 57,461,492 |
| 2012-03-20 | 2012-03-16 | 15.377 | 3,822,455 | +5,150 | 0.01% | 58,779,439 |
| 2012-03-19 | 2012-03-15 | 15.494 | 3,817,305 | +37,770 | 0.01% | 59,144,944 |
| 2012-03-16 | 2012-03-14 | 15.523 | 3,779,535 | +343 | 0.01% | 58,669,814 |
| 2012-03-15 | 2012-03-13 | 15.698 | 3,779,192 | -16,871 | 0.01% | 59,324,878 |
| 2012-03-14 | 2012-03-12 | 15.465 | 3,796,063 | -1,717 | 0.01% | 58,705,266 |
| 2012-03-13 | 2012-03-09 | 15.436 | 3,797,780 | -15,794 | 0.01% | 58,621,213 |
| 2012-03-12 | 2012-03-08 | 15.290 | 3,813,574 | +3,433 | 0.01% | 58,309,674 |
| 2012-03-09 | 2012-03-07 | 15.144 | 3,810,141 | +76,123 | 0.01% | 57,702,353 |
| 2012-03-08 | 2012-03-06 | 15.319 | 3,734,018 | +62,835 | 0.01% | 57,202,009 |
| 2012-03-07 | 2012-03-05 | 15.931 | 3,671,183 | +3,433 | 0.01% | 58,484,730 |
| 2012-03-06 | 2012-03-02 | 16.368 | 3,667,750 | -1,440 | 0.01% | 60,032,326 |
| 2012-03-02 | 2012-02-29 | 16.571 | 3,669,190 | -5,260 | 0.01% | 60,803,923 |
| 2012-03-01 | 2012-02-28 | 16.513 | 3,674,450 | -17,511 | 0.01% | 60,677,060 |
| 2012-02-29 | 2012-02-27 | 16.076 | 3,691,961 | +2,403 | 0.01% | 59,353,360 |
| 2012-02-27 | 2012-02-23 | 16.280 | 3,689,558 | +6,868 | 0.01% | 60,066,908 |
| 2012-02-24 | 2012-02-22 | 16.397 | 3,682,690 | -8,034 | 0.01% | 60,384,112 |
| 2012-02-23 | 2012-02-21 | 16.338 | 3,690,724 | -15,451 | 0.01% | 60,300,868 |
| 2012-02-22 | 2012-02-20 | 16.193 | 3,706,175 | -62,014 | 0.01% | 60,013,623 |
| 2012-02-21 | 2012-02-17 | 16.164 | 3,768,189 | -18,885 | 0.01% | 60,908,063 |
| 2012-02-20 | 2012-02-16 | 16.193 | 3,787,074 | -3,730 | 0.01% | 61,323,610 |
| 2012-02-17 | 2012-02-15 | 16.135 | 3,790,804 | -49,769 | 0.01% | 61,163,204 |
| 2012-02-16 | 2012-02-14 | 15.640 | 3,840,573 | +718 | 0.01% | 60,064,718 |
| 2012-02-15 | 2012-02-13 | 15.552 | 3,839,855 | -4,807 | 0.01% | 59,717,994 |
| 2012-02-14 | 2012-02-10 | 15.523 | 3,844,662 | +27,812 | 0.01% | 59,680,782 |
| 2012-02-13 | 2012-02-09 | 15.902 | 3,816,850 | +25,752 | 0.01% | 60,694,154 |
| 2012-02-10 | 2012-02-08 | 16.047 | 3,791,098 | -34,336 | 0.01% | 60,836,713 |
| 2012-02-09 | 2012-02-07 | 15.873 | 3,825,434 | +3,496 | 0.01% | 60,719,243 |
| 2012-02-08 | 2012-02-06 | 15.902 | 3,821,938 | +38,799 | 0.01% | 60,775,062 |
| 2012-02-07 | 2012-02-03 | 16.106 | 3,783,139 | -27,812 | 0.01% | 60,929,352 |
| 2012-02-06 | 2012-02-02 | 16.164 | 3,810,951 | -77,955 | 0.01% | 61,599,258 |
| 2012-02-03 | 2012-02-01 | 15.610 | 3,888,906 | +5,911 | 0.01% | 60,707,363 |
| 2012-02-02 | 2012-01-31 | 15.814 | 3,882,995 | +37,083 | 0.01% | 61,406,705 |
| 2012-02-01 | 2012-01-30 | 15.785 | 3,845,912 | -10,300 | 0.01% | 60,708,256 |
| 2012-01-31 | 2012-01-27 | 16.280 | 3,856,212 | -34,336 | 0.01% | 62,780,076 |
| 2012-01-30 | 2012-01-26 | 16.135 | 3,890,548 | -42,249 | 0.01% | 62,772,536 |
| 2012-01-27 | 2012-01-20 | 15.640 | 3,932,797 | -45,667 | 0.01% | 61,507,057 |
| 2012-01-26 | 2012-01-19 | 15.814 | 3,978,464 | -40,189 | 0.01% | 62,916,476 |
| 2012-01-20 | 2012-01-18 | 15.523 | 4,018,653 | -26,937 | 0.01% | 62,381,648 |
| 2012-01-19 | 2012-01-17 | 15.581 | 4,045,590 | -113,642 | 0.01% | 63,035,439 |
| 2012-01-18 | 2012-01-16 | 14.999 | 4,159,232 | -37,427 | 0.01% | 62,383,467 |
| 2012-01-17 | 2012-01-13 | 14.999 | 4,196,659 | -167,216 | 0.01% | 62,944,827 |
| 2012-01-16 | 2012-01-12 | 14.708 | 4,363,875 | -9,958 | 0.01% | 64,181,936 |
| 2012-01-13 | 2012-01-11 | 14.649 | 4,373,833 | -122,580 | 0.01% | 64,073,627 |
| 2012-01-12 | 2012-01-10 | 14.358 | 4,496,413 | +56,312 | 0.02% | 64,559,810 |
| 2012-01-11 | 2012-01-09 | 14.096 | 4,440,101 | -11,331 | 0.01% | 62,587,462 |
| 2012-01-10 | 2012-01-06 | 13.717 | 4,451,432 | +22,662 | 0.01% | 61,061,825 |
| 2012-01-09 | 2012-01-05 | 13.805 | 4,428,770 | -11,331 | 0.01% | 61,137,911 |
| 2012-01-06 | 2012-01-04 | 13.688 | 4,440,101 | -63,522 | 0.01% | 60,777,081 |
| 2012-01-05 | 2012-01-03 | 13.834 | 4,503,623 | -39,830 | 0.02% | 62,302,399 |
| 2012-01-04 | 2011-12-30 | 13.426 | 4,543,453 | +87,557 | 0.02% | 61,000,879 |
| 2012-01-03 | 2011-12-29 | 13.484 | 4,455,896 | +32,963 | 0.01% | 60,084,876 |
| 2011-12-30 | 2011-12-28 | 13.688 | 4,422,933 | +18,884 | 0.01% | 60,542,082 |
| 2011-12-29 | 2011-12-23 | 14.154 | 4,404,049 | +143,869 | 0.01% | 62,335,801 |
| 2011-12-28 | 2011-12-22 | 13.950 | 4,260,180 | -46,697 | 0.01% | 59,430,939 |
| 2011-12-23 | 2011-12-21 | 13.892 | 4,306,877 | -16,482 | 0.01% | 59,831,512 |
| 2011-12-22 | 2011-12-20 | 13.543 | 4,323,359 | -6,867 | 0.01% | 58,549,526 |
| 2011-12-21 | 2011-12-19 | 13.397 | 4,330,226 | +6,867 | 0.01% | 58,011,958 |
| 2011-12-20 | 2011-12-16 | 13.543 | 4,323,359 | -6,867 | 0.01% | 58,549,526 |
| 2011-12-16 | 2011-12-14 | 13.543 | 4,330,226 | +10,988 | 0.01% | 58,642,523 |
| 2011-12-15 | 2011-12-13 | 13.601 | 4,319,238 | +33,992 | 0.01% | 58,745,303 |
| 2011-12-14 | 2011-12-12 | 13.717 | 4,285,246 | -6,867 | 0.01% | 58,782,194 |
| 2011-12-13 | 2011-12-09 | 13.688 | 4,292,113 | +28,842 | 0.01% | 58,751,389 |
| 2011-12-12 | 2011-12-08 | 14.271 | 4,263,271 | -2,060 | 0.01% | 60,839,852 |
| 2011-12-09 | 2011-12-07 | 14.300 | 4,265,331 | -87,900 | 0.01% | 60,993,473 |
| 2011-12-08 | 2011-12-06 | 13.892 | 4,353,231 | +3,090 | 0.01% | 60,475,466 |
| 2011-12-07 | 2011-12-05 | 14.067 | 4,350,141 | -19,915 | 0.01% | 61,192,697 |
| 2011-12-06 | 2011-12-02 | 14.009 | 4,370,056 | +6,867 | 0.01% | 61,218,292 |
| 2011-12-05 | 2011-12-01 | 13.892 | 4,363,189 | -40,516 | 0.01% | 60,613,803 |
| 2011-12-02 | 2011-11-30 | 12.552 | 4,403,705 | -162,753 | 0.01% | 55,277,020 |
| 2011-11-30 | 2011-11-28 | 12.552 | 4,566,458 | +120,863 | 0.02% | 57,319,959 |
| 2011-11-29 | 2011-11-25 | 12.145 | 4,445,595 | +3,777 | 0.01% | 53,990,218 |
| 2011-11-28 | 2011-11-24 | 12.319 | 4,441,818 | +4,120 | 0.01% | 54,720,525 |
| 2011-11-25 | 2011-11-23 | 12.203 | 4,437,698 | +12,704 | 0.01% | 54,152,797 |
| 2011-11-24 | 2011-11-22 | 12.552 | 4,424,994 | -8,927 | 0.01% | 55,544,247 |
| 2011-11-23 | 2011-11-21 | 12.523 | 4,433,921 | +51,504 | 0.01% | 55,527,170 |
| 2011-11-22 | 2011-11-18 | 12.931 | 4,382,417 | +50,131 | 0.01% | 56,669,033 |
| 2011-11-21 | 2011-11-17 | 13.339 | 4,332,286 | +49,101 | 0.01% | 57,787,210 |
| 2011-11-18 | 2011-11-16 | 13.543 | 4,283,185 | +26,095 | 0.01% | 58,005,465 |
| 2011-11-17 | 2011-11-15 | 14.009 | 4,257,090 | +38,298 | 0.01% | 59,635,798 |
| 2011-11-16 | 2011-11-14 | 14.154 | 4,218,792 | -11,346 | 0.01% | 59,713,636 |
| 2011-11-15 | 2011-11-11 | 14.096 | 4,230,138 | -9,992 | 0.01% | 59,627,833 |
| 2011-11-14 | 2011-11-10 | 13.805 | 4,240,130 | +158,290 | 0.01% | 58,533,790 |
| 2011-11-11 | 2011-11-09 | 15.115 | 4,081,840 | -51,848 | 0.01% | 61,698,196 |
| 2011-11-10 | 2011-11-08 | 14.591 | 4,133,688 | -4,807 | 0.01% | 60,314,891 |
| 2011-11-09 | 2011-11-07 | 14.475 | 4,138,495 | -54,610 | 0.01% | 59,902,915 |
| 2011-11-08 | 2011-11-04 | 14.504 | 4,193,105 | -37,426 | 0.01% | 60,815,490 |
| 2011-11-07 | 2011-11-03 | 14.038 | 4,230,531 | +65,582 | 0.01% | 59,386,954 |
| 2011-11-04 | 2011-11-02 | 14.387 | 4,164,949 | -21,289 | 0.01% | 59,921,926 |
| 2011-11-03 | 2011-11-01 | 13.834 | 4,186,238 | +19,228 | 0.01% | 57,911,746 |
| 2011-11-02 | 2011-10-31 | 14.387 | 4,167,010 | -17,854 | 0.01% | 59,951,578 |
| 2011-11-01 | 2011-10-28 | 14.620 | 4,184,864 | -82,700 | 0.01% | 61,183,483 |
| 2011-10-31 | 2011-10-27 | 14.329 | 4,267,564 | -114,683 | 0.01% | 61,149,692 |
| 2011-10-28 | 2011-10-26 | 13.310 | 4,382,247 | -14,421 | 0.01% | 58,325,999 |
| 2011-10-27 | 2011-10-25 | 13.106 | 4,396,668 | -50,489 | 0.01% | 57,621,600 |
| 2011-10-26 | 2011-10-24 | 12.785 | 4,447,157 | -58,372 | 0.01% | 56,858,593 |
| 2011-10-25 | 2011-10-21 | 12.086 | 4,505,529 | +27,469 | 0.02% | 54,455,659 |
| 2011-10-21 | 2011-10-19 | 11.999 | 4,478,060 | +2,060 | 0.02% | 53,732,402 |
| 2011-10-20 | 2011-10-18 | 11.766 | 4,476,000 | +32,619 | 0.02% | 52,664,816 |
| 2011-10-19 | 2011-10-17 | 12.523 | 4,443,381 | +3,075 | 0.01% | 55,645,640 |
| 2011-10-18 | 2011-10-14 | 12.378 | 4,440,306 | +39,319 | 0.01% | 54,960,536 |
| 2011-10-17 | 2011-10-13 | 12.931 | 4,400,987 | +6,867 | 0.01% | 56,909,161 |
| 2011-10-14 | 2011-10-12 | 12.698 | 4,394,120 | -47,384 | 0.01% | 55,796,574 |
| 2011-10-13 | 2011-10-11 | 12.552 | 4,441,504 | -162,410 | 0.01% | 55,751,487 |
| 2011-10-12 | 2011-10-10 | 11.766 | 4,603,914 | +127,362 | 0.02% | 54,169,858 |
| 2011-10-11 | 2011-10-07 | 11.650 | 4,476,552 | -178,204 | 0.02% | 52,149,813 |
| 2011-10-10 | 2011-10-06 | 11.242 | 4,654,756 | -26,782 | 0.02% | 52,327,906 |
| 2011-10-07 | 2011-10-04 | 10.193 | 4,681,538 | -3,777 | 0.02% | 47,720,582 |
| 2011-10-06 | 2011-10-03 | 10.485 | 4,685,315 | -10,645 | 0.02% | 49,123,627 |
| 2011-10-04 | 2011-09-30 | 11.125 | 4,695,960 | +43,626 | 0.02% | 52,244,055 |
| 2011-10-03 | 2011-09-28 | 11.766 | 4,652,334 | +25,443 | 0.02% | 54,739,570 |
| 2011-09-30 | 2011-09-27 | 12.232 | 4,626,891 | -136,314 | 0.02% | 56,596,254 |
| 2011-09-28 | 2011-09-26 | 11.213 | 4,763,205 | +45,091 | 0.02% | 53,408,347 |
| 2011-09-27 | 2011-09-23 | 11.533 | 4,718,114 | +83,437 | 0.02% | 54,414,262 |
| 2011-09-26 | 2011-09-22 | 12.086 | 4,634,677 | -6,524 | 0.02% | 56,016,594 |
| 2011-09-23 | 2011-09-21 | 13.077 | 4,641,201 | +12,018 | 0.02% | 60,691,217 |
| 2011-09-22 | 2011-09-20 | 13.280 | 4,629,183 | +59,745 | 0.02% | 61,477,801 |
| 2011-09-21 | 2011-09-19 | 13.310 | 4,569,438 | +21,288 | 0.02% | 60,817,438 |
| 2011-09-20 | 2011-09-16 | 13.892 | 4,548,150 | -8,927 | 0.02% | 63,183,298 |
| 2011-09-19 | 2011-09-15 | 13.630 | 4,557,077 | +8,927 | 0.02% | 62,112,835 |
| 2011-09-16 | 2011-09-14 | 13.513 | 4,548,150 | +29,186 | 0.02% | 61,461,321 |
| 2011-09-15 | 2011-09-12 | 13.659 | 4,518,964 | +83,437 | 0.02% | 61,724,965 |
| 2011-09-14 | 2011-09-09 | 14.416 | 4,435,527 | -22,303 | 0.01% | 63,943,964 |
| 2011-09-12 | 2011-09-08 | 14.533 | 4,457,830 | +35,709 | 0.01% | 64,784,808 |
| 2011-09-09 | 2011-09-07 | 14.678 | 4,422,121 | -3,090 | 0.01% | 64,909,803 |
| 2011-09-08 | 2011-09-06 | 14.329 | 4,425,211 | +21,265 | 0.01% | 63,408,608 |
| 2011-09-07 | 2011-09-05 | 14.212 | 4,403,946 | +56,655 | 0.01% | 62,590,863 |
| 2011-09-06 | 2011-09-02 | 14.911 | 4,347,291 | +1,030 | 0.01% | 64,824,295 |
| 2011-09-05 | 2011-09-01 | 15.028 | 4,346,261 | -56,311 | 0.01% | 65,315,256 |
| 2011-09-02 | 2011-08-31 | 14.911 | 4,402,572 | -24,036 | 0.01% | 65,648,613 |
| 2011-09-01 | 2011-08-30 | 14.824 | 4,426,608 | -193,999 | 0.01% | 65,620,265 |
| 2011-08-31 | 2011-08-29 | 14.795 | 4,620,607 | +24,722 | 0.02% | 68,361,546 |
| 2011-08-30 | 2011-08-26 | 14.329 | 4,595,885 | -19,348 | 0.02% | 65,854,186 |
| 2011-08-29 | 2011-08-25 | 14.125 | 4,615,233 | +2,404 | 0.02% | 65,190,528 |
| 2011-08-26 | 2011-08-24 | 13.863 | 4,612,829 | +160,692 | 0.02% | 63,947,480 |
| 2011-08-25 | 2011-08-23 | 14.416 | 4,452,137 | +24 | 0.01% | 64,183,419 |
| 2011-08-24 | 2011-08-22 | 13.950 | 4,452,113 | -67,836 | 0.01% | 62,108,469 |
| 2011-08-23 | 2011-08-19 | 14.125 | 4,519,949 | +74,509 | 0.02% | 63,844,634 |
| 2011-08-22 | 2011-08-18 | 14.591 | 4,445,440 | +76,570 | 0.01% | 64,863,684 |
| 2011-08-19 | 2011-08-17 | 14.911 | 4,368,870 | -45,559 | 0.01% | 65,146,069 |
| 2011-08-18 | 2011-08-16 | 15.057 | 4,414,429 | +41,203 | 0.01% | 66,468,245 |
| 2011-08-17 | 2011-08-15 | 14.941 | 4,373,226 | -12,361 | 0.01% | 65,338,388 |
| 2011-08-16 | 2011-08-12 | 14.242 | 4,385,587 | +35,023 | 0.01% | 62,457,662 |
| 2011-08-15 | 2011-08-11 | 14.445 | 4,350,564 | +40,860 | 0.01% | 62,845,816 |
| 2011-08-12 | 2011-08-10 | 14.591 | 4,309,704 | +121,395 | 0.01% | 62,883,151 |
| 2011-08-11 | 2011-08-09 | 14.445 | 4,188,309 | +127,731 | 0.01% | 60,501,971 |
| 2011-08-10 | 2011-08-08 | 15.523 | 4,060,578 | -9,769 | 0.01% | 63,032,451 |
| 2011-08-09 | 2011-08-05 | 15.902 | 4,070,347 | +24,035 | 0.01% | 64,725,171 |
| 2011-08-08 | 2011-08-04 | 16.426 | 4,046,312 | +27,812 | 0.01% | 66,464,172 |
| 2011-08-05 | 2011-08-03 | 16.426 | 4,018,500 | +63,936 | 0.01% | 66,007,336 |
| 2011-08-04 | 2011-08-02 | 16.804 | 3,954,564 | +113,009 | 0.01% | 66,454,371 |
| 2011-08-03 | 2011-08-01 | 17.445 | 3,841,555 | +16,690 | 0.01% | 67,016,695 |
| 2011-08-02 | 2011-07-29 | 17.270 | 3,824,865 | +21,288 | 0.01% | 66,057,166 |
| 2011-08-01 | 2011-07-28 | 17.358 | 3,803,577 | +15,795 | 0.01% | 66,021,837 |
| 2011-07-29 | 2011-07-27 | 17.445 | 3,787,782 | -5,494 | 0.01% | 66,078,614 |
| 2011-07-28 | 2011-07-26 | 17.503 | 3,793,276 | -24,876 | 0.01% | 66,395,408 |
| 2011-07-27 | 2011-07-25 | 17.008 | 3,818,152 | -687 | 0.01% | 64,940,435 |
| 2011-07-26 | 2011-07-22 | 17.096 | 3,818,839 | -49,787 | 0.01% | 65,285,777 |
| 2011-07-25 | 2011-07-21 | 16.630 | 3,868,626 | -20,259 | 0.01% | 64,334,212 |
| 2011-07-21 | 2011-07-19 | 16.513 | 3,888,885 | +2,404 | 0.01% | 64,218,076 |
| 2011-07-20 | 2011-07-18 | 16.455 | 3,886,481 | +12,361 | 0.01% | 63,951,999 |
| 2011-07-19 | 2011-07-15 | 16.309 | 3,874,120 | +5,494 | 0.01% | 63,184,452 |
| 2011-07-18 | 2011-07-14 | 16.426 | 3,868,626 | +7,897 | 0.01% | 63,545,526 |
| 2011-07-15 | 2011-07-13 | 16.397 | 3,860,729 | +14,765 | 0.01% | 63,303,372 |
| 2011-07-14 | 2011-07-12 | 16.047 | 3,845,964 | +76,912 | 0.01% | 61,717,161 |
| 2011-07-13 | 2011-07-11 | 16.717 | 3,769,052 | +1,717 | 0.01% | 63,007,631 |
| 2011-07-12 | 2011-07-08 | 17.096 | 3,767,335 | +33,478 | 0.01% | 64,405,280 |
| 2011-07-11 | 2011-07-07 | 16.863 | 3,733,857 | -39,418 | 0.01% | 62,962,995 |
| 2011-07-08 | 2011-07-06 | 16.834 | 3,773,275 | +40,860 | 0.01% | 63,517,797 |
| 2011-07-07 | 2011-07-05 | 17.270 | 3,732,415 | +11,674 | 0.01% | 64,460,512 |
| 2011-07-06 | 2011-07-04 | 17.358 | 3,720,741 | +10,988 | 0.01% | 64,583,984 |
| 2011-07-05 | 2011-06-30 | 17.212 | 3,709,753 | -13,048 | 0.01% | 63,853,044 |
| 2011-07-04 | 2011-06-29 | 16.950 | 3,722,801 | +18,885 | 0.01% | 63,101,827 |
| 2011-06-30 | 2011-06-28 | 17.067 | 3,703,916 | -1,373 | 0.01% | 63,213,214 |
| 2011-06-29 | 2011-06-27 | 17.096 | 3,705,289 | +343 | 0.01% | 63,344,559 |
| 2011-06-28 | 2011-06-24 | 17.154 | 3,704,946 | +3,777 | 0.01% | 63,554,500 |
| 2011-06-27 | 2011-06-23 | 16.659 | 3,701,169 | +25,065 | 0.01% | 61,657,239 |
| 2011-06-23 | 2011-06-21 | 17.008 | 3,676,104 | -13,734 | 0.01% | 62,524,434 |
| 2011-06-22 | 2011-06-20 | 16.804 | 3,689,838 | +13,047 | 0.01% | 62,005,790 |
| 2011-06-21 | 2011-06-17 | 16.921 | 3,676,791 | +5,151 | 0.01% | 62,214,871 |
| 2011-06-20 | 2011-06-16 | 16.863 | 3,671,640 | +16,138 | 0.01% | 61,913,847 |
| 2011-06-17 | 2011-06-15 | 17.125 | 3,655,502 | +4,464 | 0.01% | 62,599,877 |
| 2011-06-16 | 2011-06-14 | 17.270 | 3,651,038 | -9,958 | 0.01% | 63,055,094 |
| 2011-06-15 | 2011-06-13 | 17.154 | 3,660,996 | -5,150 | 0.01% | 62,800,584 |
| 2011-06-14 | 2011-06-10 | 16.921 | 3,666,146 | -117,086 | 0.01% | 62,034,747 |
| 2011-06-13 | 2011-06-09 | 16.950 | 3,783,232 | +220,094 | 0.01% | 64,126,139 |
| 2011-06-10 | 2011-06-08 | 17.183 | 3,563,138 | +273,659 | 0.01% | 61,225,704 |
| 2011-06-09 | 2011-06-07 | 17.620 | 3,289,479 | +69,015 | 0.01% | 57,960,433 |
| 2011-06-08 | 2011-06-03 | 18.985 | 3,220,464 | +103,352 | 0.01% | 61,140,761 |
| 2011-06-07 | 2011-06-02 | 19.347 | 3,117,112 | +109,375 | 0.01% | 60,307,619 |
| 2011-06-03 | 2011-06-01 | 19.619 | 3,007,737 | -8,357 | 0.01% | 59,008,552 |
| 2011-06-02 | 2011-05-31 | 19.679 | 3,016,094 | -42,408 | 0.01% | 59,354,577 |
| 2011-06-01 | 2011-05-30 | 19.257 | 3,058,502 | +3,975 | 0.01% | 58,896,731 |
| 2011-05-31 | 2011-05-27 | 19.136 | 3,054,527 | -13,252 | 0.01% | 58,451,407 |
| 2011-05-30 | 2011-05-26 | 18.804 | 3,067,779 | +6,626 | 0.01% | 57,686,456 |
| 2011-05-27 | 2011-05-25 | 18.683 | 3,061,153 | +46,384 | 0.01% | 57,192,282 |
| 2011-05-26 | 2011-05-24 | 18.804 | 3,014,769 | +23,192 | 0.01% | 56,689,657 |
| 2011-05-25 | 2011-05-23 | 18.804 | 2,991,577 | +34,788 | 0.01% | 56,253,555 |
| 2011-05-24 | 2011-05-20 | 19.317 | 2,956,789 | -3,042 | 0.01% | 57,116,561 |
| 2011-05-23 | 2011-05-19 | 19.317 | 2,959,831 | +4,579 | 0.01% | 57,175,324 |
| 2011-05-19 | 2011-05-17 | 19.015 | 2,955,252 | +9,939 | 0.01% | 56,194,888 |
| 2011-05-18 | 2011-05-16 | 19.015 | 2,945,313 | +39,757 | 0.01% | 56,005,896 |
| 2011-05-17 | 2011-05-13 | 19.317 | 2,905,556 | +23,192 | 0.01% | 56,126,889 |
| 2011-05-16 | 2011-05-12 | 19.196 | 2,882,364 | +15,903 | 0.01% | 55,330,894 |
| 2011-05-13 | 2011-05-11 | 19.377 | 2,866,461 | +24,186 | 0.01% | 55,544,723 |
| 2011-05-12 | 2011-05-09 | 19.468 | 2,842,275 | +6,626 | 0.01% | 55,333,425 |
| 2011-05-11 | 2011-05-06 | 19.528 | 2,835,649 | -8,282 | 0.01% | 55,375,607 |
| 2011-05-09 | 2011-05-05 | 19.377 | 2,843,931 | +3,313 | 0.01% | 55,108,149 |
| 2011-05-06 | 2011-05-04 | 19.377 | 2,840,618 | +8,945 | 0.01% | 55,043,952 |
| 2011-05-05 | 2011-05-03 | 19.770 | 2,831,673 | -331,644 | 0.01% | 55,981,708 |
| 2011-05-04 | 2011-04-29 | 19.830 | 3,163,317 | -26,851 | 0.01% | 62,729,211 |
| 2011-05-03 | 2011-04-28 | 19.860 | 3,190,168 | -1,657 | 0.01% | 63,357,961 |
| 2011-04-29 | 2011-04-27 | 20.072 | 3,191,825 | -3,313 | 0.01% | 64,065,240 |
| 2011-04-28 | 2011-04-26 | 20.162 | 3,195,138 | -9,939 | 0.01% | 64,421,054 |
| 2011-04-27 | 2011-04-21 | 20.223 | 3,205,077 | -60,782 | 0.01% | 64,814,924 |
| 2011-04-26 | 2011-04-20 | 19.891 | 3,265,859 | -18,010 | 0.01% | 64,959,786 |
| 2011-04-21 | 2011-04-19 | 19.408 | 3,283,869 | +1,325 | 0.01% | 63,732,146 |
| 2011-04-20 | 2011-04-18 | 19.800 | 3,282,544 | +16,748 | 0.01% | 64,994,430 |
| 2011-04-19 | 2011-04-15 | 19.740 | 3,265,796 | -6,113 | 0.01% | 64,465,676 |
| 2011-04-18 | 2011-04-14 | 19.649 | 3,271,909 | -3,313 | 0.01% | 64,290,077 |
| 2011-04-15 | 2011-04-13 | 19.891 | 3,275,222 | +7,951 | 0.01% | 65,146,022 |
| 2011-04-14 | 2011-04-12 | 19.649 | 3,267,271 | -17,377 | 0.01% | 64,198,945 |
| 2011-04-13 | 2011-04-11 | 20.072 | 3,284,648 | +3,644 | 0.01% | 65,928,353 |
| 2011-04-12 | 2011-04-08 | 20.011 | 3,281,004 | -11,747 | 0.01% | 65,657,151 |
| 2011-04-11 | 2011-04-07 | 19.921 | 3,292,751 | -8,432 | 0.01% | 65,594,068 |
| 2011-04-08 | 2011-04-06 | 20.072 | 3,301,183 | -35,479 | 0.01% | 66,260,238 |
| 2011-04-07 | 2011-04-04 | 20.162 | 3,336,662 | -35,505 | 0.01% | 67,274,491 |
| 2011-04-06 | 2011-04-01 | 19.800 | 3,372,167 | -66,682 | 0.01% | 66,768,967 |
| 2011-04-04 | 2011-03-31 | 19.498 | 3,438,849 | -51,551 | 0.01% | 67,051,325 |
| 2011-04-01 | 2011-03-30 | 19.257 | 3,490,400 | -135,474 | 0.01% | 67,213,672 |
| 2011-03-31 | 2011-03-29 | 19.015 | 3,625,874 | -662 | 0.01% | 68,946,941 |
| 2011-03-30 | 2011-03-28 | 19.136 | 3,626,536 | -27,344 | 0.01% | 69,397,367 |
| 2011-03-29 | 2011-03-25 | 19.227 | 3,653,880 | -80,840 | 0.01% | 70,251,476 |
| 2011-03-28 | 2011-03-24 | 18.864 | 3,734,720 | -65,071 | 0.01% | 70,453,051 |
| 2011-03-25 | 2011-03-23 | 18.532 | 3,799,791 | -1,387 | 0.01% | 70,418,995 |
| 2011-03-24 | 2011-03-22 | 18.442 | 3,801,178 | -34,787 | 0.01% | 70,100,507 |
| 2011-03-23 | 2011-03-21 | 18.261 | 3,835,965 | +84,153 | 0.01% | 70,047,357 |
| 2011-03-21 | 2011-03-17 | 18.140 | 3,751,812 | -5,134 | 0.01% | 68,057,702 |
| 2011-03-18 | 2011-03-16 | 18.412 | 3,756,946 | -5,301 | 0.01% | 69,171,394 |
| 2011-03-17 | 2011-03-15 | 18.140 | 3,762,247 | +33,794 | 0.01% | 68,246,993 |
| 2011-03-16 | 2011-03-14 | 18.683 | 3,728,453 | -13,219 | 0.01% | 69,659,614 |
| 2011-03-15 | 2011-03-11 | 18.412 | 3,741,672 | -15,435 | 0.01% | 68,890,176 |
| 2011-03-14 | 2011-03-10 | 18.834 | 3,757,107 | -16,813 | 0.01% | 70,761,967 |
| 2011-03-11 | 2011-03-09 | 18.955 | 3,773,920 | -23,026 | 0.01% | 71,534,258 |
| 2011-03-10 | 2011-03-08 | 18.683 | 3,796,946 | -31,911 | 0.01% | 70,939,286 |
| 2011-03-09 | 2011-03-07 | 18.532 | 3,828,857 | -10,297 | 0.01% | 70,957,656 |
| 2011-03-08 | 2011-03-04 | 18.623 | 3,839,154 | -143,876 | 0.01% | 71,496,115 |
| 2011-03-07 | 2011-03-03 | 18.321 | 3,983,030 | +63,553 | 0.01% | 72,973,304 |
| 2011-03-04 | 2011-03-02 | 18.140 | 3,919,477 | +7,289 | 0.01% | 71,099,138 |
| 2011-03-03 | 2011-03-01 | 18.321 | 3,912,188 | -159,384 | 0.01% | 71,675,404 |
| 2011-03-02 | 2011-02-28 | 18.049 | 4,071,572 | -28,824 | 0.01% | 73,489,458 |
| 2011-03-01 | 2011-02-25 | 17.717 | 4,100,396 | -112,133 | 0.01% | 72,648,332 |
| 2011-02-28 | 2011-02-24 | 17.295 | 4,212,529 | +104,032 | 0.01% | 72,854,984 |
| 2011-02-25 | 2011-02-23 | 17.446 | 4,108,497 | +1,657 | 0.01% | 71,675,801 |
| 2011-02-24 | 2011-02-22 | 17.687 | 4,106,840 | -16,566 | 0.01% | 72,638,546 |
| 2011-02-23 | 2011-02-21 | 17.898 | 4,123,406 | -270,065 | 0.01% | 73,802,748 |
| 2011-02-22 | 2011-02-18 | 17.898 | 4,393,471 | -500,115 | 0.02% | 78,636,505 |
| 2011-02-21 | 2011-02-17 | 17.566 | 4,893,586 | -3,164 | 0.02% | 85,963,077 |
| 2011-02-18 | 2011-02-16 | 17.416 | 4,896,750 | +38,101 | 0.02% | 85,279,666 |
| 2011-02-17 | 2011-02-15 | 17.265 | 4,858,649 | -5,618 | 0.02% | 83,882,873 |
| 2011-02-16 | 2011-02-14 | 17.476 | 4,864,267 | -37,107 | 0.02% | 85,007,592 |
| 2011-02-15 | 2011-02-11 | 17.144 | 4,901,374 | +5,334 | 0.02% | 84,028,754 |
| 2011-02-14 | 2011-02-10 | 17.023 | 4,896,040 | +9,725 | 0.02% | 83,346,200 |
| 2011-02-11 | 2011-02-09 | 17.325 | 4,886,315 | +5,301 | 0.02% | 84,655,484 |
| 2011-02-10 | 2011-02-08 | 17.566 | 4,881,014 | -6,626 | 0.02% | 85,742,231 |
| 2011-02-09 | 2011-02-07 | 17.446 | 4,887,640 | +404,864 | 0.02% | 85,268,533 |
| 2011-02-08 | 2011-02-02 | 17.748 | 4,482,776 | -303,813 | 0.02% | 79,558,412 |
| 2011-02-07 | 2011-01-31 | 17.506 | 4,786,589 | +24,052 | 0.02% | 83,794,570 |
| 2011-01-31 | 2011-01-27 | 17.597 | 4,762,537 | +315,410 | 0.02% | 83,804,755 |
| 2011-01-28 | 2011-01-26 | 17.687 | 4,447,127 | +19,547 | 0.02% | 78,657,274 |
| 2011-01-27 | 2011-01-25 | 17.687 | 4,427,580 | +41,498 | 0.02% | 78,311,542 |
| 2011-01-26 | 2011-01-24 | 17.717 | 4,386,082 | +213,271 | 0.02% | 77,709,943 |
| 2011-01-25 | 2011-01-21 | 17.778 | 4,172,811 | +164,287 | 0.01% | 74,183,232 |
| 2011-01-24 | 2011-01-20 | 17.959 | 4,008,524 | +6,701 | 0.01% | 71,988,512 |
| 2011-01-21 | 2011-01-19 | 18.231 | 4,001,823 | -21,353 | 0.01% | 72,955,251 |
| 2011-01-20 | 2011-01-18 | 18.110 | 4,023,176 | +1,641 | 0.01% | 72,858,802 |
| 2011-01-19 | 2011-01-17 | 18.110 | 4,021,535 | -38,086 | 0.01% | 72,829,084 |
| 2011-01-18 | 2011-01-14 | 18.351 | 4,059,621 | -28,493 | 0.01% | 74,499,063 |
| 2011-01-17 | 2011-01-13 | 18.170 | 4,088,114 | -169,002 | 0.01% | 74,281,597 |
| 2011-01-14 | 2011-01-12 | 17.898 | 4,257,116 | -2,651 | 0.01% | 76,195,956 |
| 2011-01-13 | 2011-01-11 | 17.778 | 4,259,767 | +10,271 | 0.01% | 75,729,115 |
| 2011-01-12 | 2011-01-10 | 17.536 | 4,249,496 | -3,645 | 0.01% | 74,520,421 |
| 2011-01-11 | 2011-01-07 | 17.717 | 4,253,141 | +10,934 | 0.01% | 75,354,575 |
| 2011-01-10 | 2011-01-06 | 17.838 | 4,242,207 | -20,542 | 0.01% | 75,673,022 |
| 2011-01-07 | 2011-01-05 | 17.959 | 4,262,749 | -396,250 | 0.01% | 76,554,103 |
| 2011-01-06 | 2011-01-04 | 17.898 | 4,658,999 | -271,014 | 0.02% | 83,389,055 |
| 2011-01-05 | 2011-01-03 | 17.657 | 4,930,013 | -6,295 | 0.02% | 87,049,378 |
| 2011-01-04 | 2010-12-31 | 17.476 | 4,936,308 | +9,006 | 0.02% | 86,266,575 |
| 2011-01-03 | 2010-12-29 | 17.144 | 4,927,302 | +26,970 | 0.02% | 84,473,261 |
| 2010-12-30 | 2010-12-28 | 16.902 | 4,900,332 | +26,650 | 0.02% | 82,827,638 |
| 2010-12-29 | 2010-12-24 | 17.144 | 4,873,682 | +84,484 | 0.02% | 83,554,004 |
| 2010-12-28 | 2010-12-22 | 17.265 | 4,789,198 | +145,652 | 0.02% | 82,683,826 |
| 2010-12-23 | 2010-12-21 | 17.416 | 4,643,546 | +3,644 | 0.02% | 80,869,975 |
| 2010-12-22 | 2010-12-20 | 17.234 | 4,639,902 | +34,788 | 0.02% | 79,966,237 |
| 2010-12-21 | 2010-12-17 | 17.355 | 4,605,114 | +21,535 | 0.02% | 79,922,668 |
| 2010-12-20 | 2010-12-16 | 17.355 | 4,583,579 | +238,214 | 0.02% | 79,548,924 |
| 2010-12-17 | 2010-12-15 | 17.536 | 4,345,365 | +618,893 | 0.02% | 76,201,608 |
| 2010-12-16 | 2010-12-14 | 17.868 | 3,726,472 | -3,645 | 0.01% | 66,585,753 |
| 2010-12-15 | 2010-12-13 | 17.717 | 3,730,117 | +663 | 0.01% | 66,087,953 |
| 2010-12-14 | 2010-12-10 | 17.597 | 3,729,454 | +41,414 | 0.01% | 65,625,942 |
| 2010-12-13 | 2010-12-09 | 17.687 | 3,688,040 | +176,258 | 0.01% | 65,231,142 |
| 2010-12-10 | 2010-12-08 | 17.717 | 3,511,782 | +96,081 | 0.01% | 62,219,626 |
| 2010-12-09 | 2010-12-07 | 18.019 | 3,415,701 | +54,998 | 0.01% | 61,548,280 |
| 2010-12-08 | 2010-12-06 | 17.808 | 3,360,703 | -69,576 | 0.01% | 59,847,207 |
| 2010-12-07 | 2010-12-03 | 18.049 | 3,430,279 | -36,444 | 0.01% | 61,914,500 |
| 2010-12-06 | 2010-12-02 | 18.231 | 3,466,723 | -17,560 | 0.01% | 63,200,108 |
| 2010-12-03 | 2010-12-01 | 18.080 | 3,484,283 | +64,606 | 0.01% | 62,994,406 |
| 2010-12-02 | 2010-11-30 | 18.231 | 3,419,677 | +11,265 | 0.01% | 62,342,436 |
| 2010-12-01 | 2010-11-29 | 17.989 | 3,408,412 | +11,295 | 0.01% | 61,314,062 |
| 2010-11-30 | 2010-11-26 | 17.868 | 3,397,117 | +16,565 | 0.01% | 60,700,736 |
| 2010-11-29 | 2010-11-25 | 18.200 | 3,380,552 | +1,657 | 0.01% | 61,527,133 |
| 2010-11-26 | 2010-11-24 | 17.989 | 3,378,895 | +37,769 | 0.01% | 60,783,079 |
| 2010-11-25 | 2010-11-23 | 17.808 | 3,341,126 | +64,606 | 0.01% | 59,498,581 |
| 2010-11-24 | 2010-11-22 | 18.231 | 3,276,520 | +8,946 | 0.01% | 59,732,612 |
| 2010-11-23 | 2010-11-19 | 19.135 | 3,267,574 | +47,046 | 0.01% | 62,526,542 |
| 2010-11-22 | 2010-11-18 | 19.474 | 3,220,528 | +63,145 | 0.01% | 62,716,149 |
| 2010-11-19 | 2010-11-17 | 18.982 | 3,157,383 | +84,188 | 0.01% | 59,932,311 |
| 2010-11-18 | 2010-11-16 | 19.535 | 3,073,195 | +8,451 | 0.01% | 60,036,095 |
| 2010-11-17 | 2010-11-15 | 19.966 | 3,064,744 | +21,778 | 0.01% | 61,190,992 |
| 2010-11-16 | 2010-11-12 | 20.335 | 3,042,966 | +31,855 | 0.01% | 61,879,551 |
| 2010-11-15 | 2010-11-11 | 20.981 | 3,011,111 | +2,926 | 0.01% | 63,177,107 |
| 2010-11-12 | 2010-11-10 | 20.397 | 3,008,185 | +28,604 | 0.01% | 61,357,360 |
| 2010-11-11 | 2010-11-09 | 20.797 | 2,979,581 | -7,151 | 0.01% | 61,965,576 |
| 2010-11-10 | 2010-11-08 | 21.197 | 2,986,732 | -62,084 | 0.01% | 63,308,799 |
| 2010-11-09 | 2010-11-05 | 20.735 | 3,048,816 | -327,327 | 0.01% | 63,217,848 |
| 2010-11-08 | 2010-11-04 | 20.643 | 3,376,143 | +3,251 | 0.01% | 69,693,448 |
| 2010-11-05 | 2010-11-03 | 20.581 | 3,372,892 | -205,432 | 0.01% | 69,418,808 |
| 2010-11-04 | 2010-11-02 | 19.689 | 3,578,324 | -7,152 | 0.01% | 70,454,418 |
| 2010-11-03 | 2010-11-01 | 19.443 | 3,585,476 | -17,552 | 0.01% | 69,712,795 |
| 2010-11-02 | 2010-10-29 | 19.197 | 3,603,028 | -31,855 | 0.01% | 69,167,300 |
| 2010-11-01 | 2010-10-28 | 19.197 | 3,634,883 | +8,776 | 0.01% | 69,778,820 |
| 2010-10-29 | 2010-10-27 | 19.074 | 3,626,107 | -6,501 | 0.01% | 69,164,127 |
| 2010-10-28 | 2010-10-26 | 19.197 | 3,632,608 | -100,766 | 0.01% | 69,735,147 |
| 2010-10-27 | 2010-10-25 | 19.166 | 3,733,374 | +8,127 | 0.01% | 71,554,696 |
| 2010-10-26 | 2010-10-22 | 19.259 | 3,725,247 | -14,628 | 0.01% | 71,742,747 |
| 2010-10-25 | 2010-10-21 | 19.382 | 3,739,875 | +57,534 | 0.01% | 72,484,681 |
| 2010-10-22 | 2010-10-20 | 19.259 | 3,682,341 | -29,904 | 0.01% | 70,916,441 |
| 2010-10-21 | 2010-10-19 | 19.474 | 3,712,245 | -39,657 | 0.01% | 72,291,783 |
| 2010-10-20 | 2010-10-18 | 19.382 | 3,751,902 | -12,026 | 0.01% | 72,717,783 |
| 2010-10-19 | 2010-10-15 | 19.628 | 3,763,928 | -29,580 | 0.01% | 73,877,226 |
| 2010-10-18 | 2010-10-14 | 19.535 | 3,793,508 | -105,642 | 0.01% | 74,107,698 |
| 2010-10-15 | 2010-10-13 | 18.612 | 3,899,150 | -11,376 | 0.01% | 72,572,806 |
| 2010-10-14 | 2010-10-12 | 18.243 | 3,910,526 | -3,901 | 0.01% | 71,340,881 |
| 2010-10-13 | 2010-10-11 | 18.397 | 3,914,427 | -8,776 | 0.01% | 72,014,173 |
| 2010-10-12 | 2010-10-08 | 18.274 | 3,923,203 | -28,930 | 0.01% | 71,692,846 |
| 2010-10-11 | 2010-10-07 | 18.213 | 3,952,133 | +2,600 | 0.01% | 71,978,345 |
| 2010-10-08 | 2010-10-06 | 18.120 | 3,949,533 | +32,831 | 0.01% | 71,566,477 |
| 2010-10-07 | 2010-10-05 | 17.782 | 3,916,702 | +64,360 | 0.01% | 69,646,126 |
| 2010-10-06 | 2010-10-04 | 17.813 | 3,852,342 | +27,954 | 0.01% | 68,620,203 |
| 2010-10-05 | 2010-09-30 | 17.782 | 3,824,388 | +126,445 | 0.01% | 68,004,614 |
| 2010-10-04 | 2010-09-29 | 18.366 | 3,697,943 | -28,930 | 0.01% | 67,917,727 |
| 2010-09-30 | 2010-09-28 | 17.997 | 3,726,873 | +2,601 | 0.01% | 67,073,205 |
| 2010-09-29 | 2010-09-27 | 18.151 | 3,724,272 | -6,176 | 0.01% | 67,599,269 |
| 2010-09-28 | 2010-09-24 | 18.151 | 3,730,448 | -26,329 | 0.01% | 67,711,370 |
| 2010-09-27 | 2010-09-22 | 17.966 | 3,756,777 | +7,476 | 0.01% | 67,495,817 |
| 2010-09-24 | 2010-09-21 | 17.997 | 3,749,301 | +9,426 | 0.01% | 67,476,845 |
| 2010-09-22 | 2010-09-20 | 18.028 | 3,739,875 | +1,626 | 0.01% | 67,422,259 |
| 2010-09-21 | 2010-09-17 | 18.305 | 3,738,249 | -9,752 | 0.01% | 68,427,991 |
| 2010-09-20 | 2010-09-16 | 18.151 | 3,748,001 | -29,905 | 0.01% | 68,029,974 |
| 2010-09-17 | 2010-09-15 | 18.182 | 3,777,906 | -325 | 0.01% | 68,689,005 |
| 2010-09-16 | 2010-09-14 | 18.243 | 3,778,231 | -54,608 | 0.01% | 68,927,384 |
| 2010-09-15 | 2010-09-13 | 17.966 | 3,832,839 | -9,752 | 0.01% | 68,862,379 |
| 2010-09-14 | 2010-09-10 | 17.782 | 3,842,591 | +11,052 | 0.01% | 68,328,297 |
| 2010-09-13 | 2010-09-09 | 17.874 | 3,831,539 | +9,751 | 0.01% | 68,485,397 |
| 2010-09-10 | 2010-09-08 | 17.751 | 3,821,788 | -10,401 | 0.01% | 67,840,806 |
| 2010-09-09 | 2010-09-07 | 17.966 | 3,832,189 | -1,625 | 0.01% | 68,850,700 |
| 2010-09-08 | 2010-09-06 | 18.120 | 3,833,814 | -41,282 | 0.01% | 69,469,621 |
| 2010-09-07 | 2010-09-03 | 17.782 | 3,875,096 | -26,654 | 0.01% | 68,906,295 |
| 2010-09-06 | 2010-09-02 | 17.690 | 3,901,750 | -13,002 | 0.01% | 69,020,147 |
| 2010-09-03 | 2010-09-01 | 17.474 | 3,914,752 | -8,126 | 0.01% | 68,407,101 |
| 2010-09-02 | 2010-08-31 | 17.382 | 3,922,878 | +23,728 | 0.01% | 68,187,041 |
| 2010-09-01 | 2010-08-30 | 17.720 | 3,899,150 | -34,780 | 0.01% | 69,094,109 |
| 2010-08-31 | 2010-08-27 | 17.382 | 3,933,930 | -6,501 | 0.01% | 68,379,146 |
| 2010-08-30 | 2010-08-26 | 17.167 | 3,940,431 | +3,250 | 0.01% | 67,643,570 |
| 2010-08-27 | 2010-08-25 | 17.197 | 3,937,181 | +23,729 | 0.01% | 67,708,904 |
| 2010-08-26 | 2010-08-24 | 17.197 | 3,913,452 | +13,002 | 0.01% | 67,300,829 |
| 2010-08-25 | 2010-08-23 | 17.320 | 3,900,450 | +18,203 | 0.01% | 67,557,210 |
| 2010-08-24 | 2010-08-20 | 17.382 | 3,882,247 | +41,281 | 0.01% | 67,480,798 |
| 2010-08-23 | 2010-08-19 | 17.505 | 3,840,966 | +9,102 | 0.01% | 67,235,916 |
| 2010-08-20 | 2010-08-18 | 17.474 | 3,831,864 | +51,683 | 0.01% | 66,958,701 |
| 2010-08-19 | 2010-08-17 | 17.659 | 3,780,181 | +9,752 | 0.01% | 66,753,353 |
| 2010-08-18 | 2010-08-16 | 17.659 | 3,770,429 | +3,575 | 0.01% | 66,581,144 |
| 2010-08-17 | 2010-08-13 | 17.536 | 3,766,854 | +19,503 | 0.01% | 66,054,474 |
| 2010-08-16 | 2010-08-12 | 17.505 | 3,747,351 | +45,507 | 0.01% | 65,597,190 |
| 2010-08-13 | 2010-08-11 | 17.690 | 3,701,844 | -199,256 | 0.01% | 65,483,903 |
| 2010-08-12 | 2010-08-10 | 18.151 | 3,901,100 | +14,627 | 0.01% | 70,808,874 |
| 2010-08-11 | 2010-08-09 | 18.582 | 3,886,473 | +7,151 | 0.01% | 72,217,290 |
| 2010-08-10 | 2010-08-06 | 18.397 | 3,879,322 | +5,201 | 0.01% | 71,368,342 |
| 2010-08-09 | 2010-08-05 | 18.397 | 3,874,121 | -13,002 | 0.01% | 71,272,659 |
| 2010-08-06 | 2010-08-04 | 18.459 | 3,887,123 | -3,900 | 0.01% | 71,751,028 |
| 2010-08-05 | 2010-08-03 | 18.459 | 3,891,023 | +5,525 | 0.01% | 71,823,017 |
| 2010-08-04 | 2010-08-02 | 18.551 | 3,885,498 | -54,283 | 0.01% | 72,079,638 |
| 2010-08-03 | 2010-07-30 | 18.243 | 3,939,781 | +650 | 0.01% | 71,874,588 |
| 2010-08-02 | 2010-07-29 | 18.274 | 3,939,131 | -39,656 | 0.01% | 71,983,915 |
| 2010-07-30 | 2010-07-28 | 18.089 | 3,978,787 | -2,601 | 0.01% | 71,974,161 |
| 2010-07-29 | 2010-07-27 | 18.059 | 3,981,388 | +4,226 | 0.01% | 71,898,727 |
| 2010-07-28 | 2010-07-26 | 18.120 | 3,977,162 | +35,756 | 0.01% | 72,067,121 |
| 2010-07-27 | 2010-07-23 | 18.120 | 3,941,406 | -15,928 | 0.01% | 71,419,214 |
| 2010-07-26 | 2010-07-22 | 17.905 | 3,957,334 | +1,951 | 0.01% | 70,855,617 |
| 2010-07-23 | 2010-07-21 | 17.813 | 3,955,383 | -6,176 | 0.01% | 70,455,630 |
| 2010-07-22 | 2010-07-20 | 17.659 | 3,961,559 | +1,950 | 0.01% | 69,956,265 |
| 2010-07-20 | 2010-07-16 | 17.505 | 3,959,609 | +118,318 | 0.01% | 69,312,756 |
| 2010-07-19 | 2010-07-15 | 17.659 | 3,841,291 | -9,426 | 0.01% | 67,832,480 |
| 2010-07-16 | 2010-07-14 | 18.089 | 3,850,717 | -4,876 | 0.01% | 69,657,442 |
| 2010-07-15 | 2010-07-13 | 17.966 | 3,855,593 | -5,201 | 0.01% | 69,271,186 |
| 2010-07-14 | 2010-07-12 | 17.936 | 3,860,794 | -21,453 | 0.01% | 69,245,855 |
| 2010-07-13 | 2010-07-09 | 17.597 | 3,882,247 | +3,576 | 0.01% | 68,316,843 |
| 2010-07-12 | 2010-07-08 | 17.290 | 3,878,671 | +85,813 | 0.01% | 67,060,665 |
| 2010-07-09 | 2010-07-07 | 17.197 | 3,792,858 | +22,103 | 0.01% | 65,226,937 |
| 2010-07-08 | 2010-07-06 | 17.443 | 3,770,755 | -89,714 | 0.01% | 65,774,866 |
| 2010-07-07 | 2010-07-05 | 17.167 | 3,860,469 | +3,576 | 0.01% | 66,270,899 |
| 2010-07-06 | 2010-07-02 | 17.290 | 3,856,893 | +16,253 | 0.01% | 66,684,132 |
| 2010-07-05 | 2010-06-30 | 17.597 | 3,840,640 | +34,455 | 0.01% | 67,584,674 |
| 2010-07-02 | 2010-06-29 | 17.720 | 3,806,185 | -22,754 | 0.01% | 67,446,742 |
| 2010-06-29 | 2010-06-25 | 18.059 | 3,828,939 | -1,300 | 0.01% | 69,145,695 |
| 2010-06-25 | 2010-06-23 | 18.243 | 3,830,239 | +25,679 | 0.01% | 69,876,181 |
| 2010-06-24 | 2010-06-22 | 18.336 | 3,804,560 | +56,234 | 0.01% | 69,758,847 |
| 2010-06-23 | 2010-06-21 | 18.459 | 3,748,326 | -28,279 | 0.01% | 69,189,024 |
| 2010-06-22 | 2010-06-18 | 17.843 | 3,776,605 | -11,702 | 0.01% | 67,387,315 |
| 2010-06-21 | 2010-06-17 | 17.659 | 3,788,307 | -1,951 | 0.01% | 66,896,848 |
| 2010-06-18 | 2010-06-15 | 17.813 | 3,790,258 | -20,803 | 0.01% | 67,514,325 |
| 2010-06-17 | 2010-06-14 | 17.690 | 3,811,061 | -8,776 | 0.01% | 67,415,901 |
| 2010-06-15 | 2010-06-11 | 17.566 | 3,819,837 | -48,758 | 0.01% | 67,101,084 |
| 2010-06-14 | 2010-06-10 | 17.536 | 3,868,595 | -6,501 | 0.01% | 67,838,575 |
| 2010-06-11 | 2010-06-09 | 17.443 | 3,875,096 | -975 | 0.01% | 67,594,930 |
| 2010-06-10 | 2010-06-08 | 17.259 | 3,876,071 | +4,226 | 0.01% | 66,896,467 |
| 2010-06-09 | 2010-06-07 | 17.197 | 3,871,845 | +53,633 | 0.01% | 66,585,301 |
| 2010-06-07 | 2010-06-03 | 17.597 | 3,818,212 | -14,952 | 0.01% | 67,190,003 |
| 2010-06-04 | 2010-06-02 | 17.351 | 3,833,164 | +5,201 | 0.01% | 66,509,717 |
| 2010-06-03 | 2010-06-01 | 17.413 | 3,827,963 | +5,525 | 0.01% | 66,655,004 |
| 2010-06-02 | 2010-05-31 | 17.751 | 3,822,438 | +3,251 | 0.01% | 67,852,345 |
| 2010-06-01 | 2010-05-28 | 17.720 | 3,819,187 | -31,530 | 0.01% | 67,677,141 |
| 2010-05-31 | 2010-05-27 | 17.505 | 3,850,717 | -28,605 | 0.01% | 67,406,607 |
| 2010-05-28 | 2010-05-26 | 17.351 | 3,879,322 | -39,006 | 0.01% | 67,310,610 |
| 2010-05-27 | 2010-05-25 | 16.644 | 3,918,328 | +27,955 | 0.01% | 65,214,872 |
| 2010-05-26 | 2010-05-24 | 17.197 | 3,890,373 | -11,377 | 0.01% | 66,903,933 |
| 2010-05-25 | 2010-05-20 | 16.828 | 3,901,750 | -5,201 | 0.01% | 65,659,166 |
| 2010-05-24 | 2010-05-19 | 16.951 | 3,906,951 | +40,957 | 0.01% | 66,227,469 |
| 2010-05-20 | 2010-05-18 | 18.308 | 3,865,994 | -25,029 | 0.01% | 70,778,195 |
| 2010-05-19 | 2010-05-17 | 17.862 | 3,891,023 | +159,687 | 0.01% | 69,501,971 |
| 2010-05-18 | 2010-05-14 | 18.212 | 3,731,336 | +11,934 | 0.01% | 67,956,476 |
| 2010-05-17 | 2010-05-13 | 18.244 | 3,719,402 | -9,736 | 0.01% | 67,857,555 |
| 2010-05-14 | 2010-05-12 | 17.958 | 3,729,138 | +12,249 | 0.01% | 66,966,565 |
| 2010-05-13 | 2010-05-11 | 17.830 | 3,716,889 | +22,613 | 0.01% | 66,273,221 |
| 2010-05-12 | 2010-05-10 | 18.085 | 3,694,276 | -628 | 0.01% | 66,811,025 |
| 2010-05-11 | 2010-05-07 | 17.703 | 3,694,904 | -11,621 | 0.01% | 65,410,642 |
| 2010-05-10 | 2010-05-06 | 17.735 | 3,706,525 | +35,176 | 0.01% | 65,734,383 |
| 2010-05-07 | 2010-05-05 | 17.703 | 3,671,349 | +109,298 | 0.01% | 64,993,650 |
| 2010-05-06 | 2010-05-04 | 18.117 | 3,562,051 | -629 | 0.01% | 64,533,150 |
| 2010-05-05 | 2010-05-03 | 18.085 | 3,562,680 | +21,671 | 0.01% | 64,431,110 |
| 2010-05-04 | 2010-04-30 | 18.372 | 3,541,009 | +943 | 0.01% | 65,053,895 |
| 2010-05-03 | 2010-04-29 | 18.021 | 3,540,066 | +29,522 | 0.01% | 63,796,706 |
| 2010-04-30 | 2010-04-28 | 18.212 | 3,510,544 | +11,307 | 0.01% | 63,935,330 |
| 2010-04-29 | 2010-04-27 | 18.435 | 3,499,237 | +94,222 | 0.01% | 64,509,308 |
| 2010-04-28 | 2010-04-26 | 18.785 | 3,405,015 | -3,141 | 0.01% | 63,964,867 |
| 2010-04-27 | 2010-04-23 | 18.594 | 3,408,156 | +13,191 | 0.01% | 63,372,782 |
| 2010-04-26 | 2010-04-22 | 18.785 | 3,394,965 | +71,608 | 0.01% | 63,776,073 |
| 2010-04-23 | 2010-04-21 | 18.785 | 3,323,357 | +1,257 | 0.01% | 62,430,882 |
| 2010-04-22 | 2010-04-20 | 19.040 | 3,322,100 | -9,108 | 0.01% | 63,253,469 |
| 2010-04-21 | 2010-04-19 | 18.817 | 3,331,208 | -17,274 | 0.01% | 62,684,432 |
| 2010-04-20 | 2010-04-16 | 19.231 | 3,348,482 | +43,342 | 0.01% | 64,395,478 |
| 2010-04-19 | 2010-04-15 | 19.645 | 3,305,140 | -14,134 | 0.01% | 64,930,013 |
| 2010-04-16 | 2010-04-14 | 19.741 | 3,319,274 | +26,382 | 0.01% | 65,524,732 |
| 2010-04-15 | 2010-04-13 | 19.645 | 3,292,892 | -8,794 | 0.01% | 64,689,399 |
| 2010-04-13 | 2010-04-09 | 20.059 | 3,301,686 | -147,614 | 0.01% | 66,228,784 |
| 2010-04-12 | 2010-04-08 | 19.995 | 3,449,300 | -61,558 | 0.01% | 68,970,135 |
| 2010-04-09 | 2010-04-07 | 19.995 | 3,510,858 | -102,701 | 0.01% | 70,201,012 |
| 2010-04-08 | 2010-04-01 | 19.263 | 3,613,559 | -71,923 | 0.01% | 69,608,294 |
| 2010-04-07 | 2010-03-31 | 18.849 | 3,685,482 | -43,970 | 0.01% | 69,468,267 |
| 2010-04-01 | 2010-03-30 | 18.722 | 3,729,452 | -23,869 | 0.01% | 69,822,085 |
| 2010-03-31 | 2010-03-29 | 18.308 | 3,753,321 | +9,108 | 0.01% | 68,715,390 |
| 2010-03-30 | 2010-03-26 | 18.149 | 3,744,213 | +9,108 | 0.01% | 67,952,567 |
| 2010-03-29 | 2010-03-25 | 18.021 | 3,735,105 | +33,605 | 0.01% | 67,311,568 |
| 2010-03-26 | 2010-03-24 | 18.276 | 3,701,500 | +20,415 | 0.01% | 67,648,802 |
| 2010-03-25 | 2010-03-23 | 18.212 | 3,681,085 | +9,736 | 0.01% | 67,041,286 |
| 2010-03-24 | 2010-03-22 | 18.308 | 3,671,349 | +140,077 | 0.01% | 67,214,656 |
| 2010-03-23 | 2010-03-19 | 18.817 | 3,531,272 | +5,025 | 0.01% | 66,449,102 |
| 2010-03-22 | 2010-03-18 | 18.785 | 3,526,247 | -17,588 | 0.01% | 66,242,270 |
| 2010-03-19 | 2010-03-17 | 18.754 | 3,543,835 | +1,256 | 0.01% | 66,459,834 |
| 2010-03-18 | 2010-03-16 | 18.499 | 3,542,579 | -8,166 | 0.01% | 65,533,919 |
| 2010-03-17 | 2010-03-15 | 18.403 | 3,550,745 | +24,184 | 0.01% | 65,345,816 |
| 2010-03-16 | 2010-03-12 | 18.626 | 3,526,561 | +10,050 | 0.01% | 65,686,743 |
| 2010-03-15 | 2010-03-11 | 18.563 | 3,516,511 | -20,101 | 0.01% | 65,275,619 |
| 2010-03-12 | 2010-03-10 | 18.817 | 3,536,612 | +1,885 | 0.01% | 66,549,586 |
| 2010-03-11 | 2010-03-09 | 18.817 | 3,534,727 | -5,968 | 0.01% | 66,514,116 |
| 2010-03-10 | 2010-03-08 | 18.881 | 3,540,695 | +1,885 | 0.01% | 66,851,888 |
| 2010-03-09 | 2010-03-05 | 18.467 | 3,538,810 | +21,985 | 0.01% | 65,351,521 |
| 2010-03-08 | 2010-03-04 | 18.308 | 3,516,825 | -4,397 | 0.01% | 64,385,647 |
| 2010-03-05 | 2010-03-03 | 18.785 | 3,521,222 | -28,581 | 0.01% | 66,147,873 |
| 2010-03-04 | 2010-03-02 | 18.658 | 3,549,803 | -41,457 | 0.01% | 66,232,680 |
| 2010-03-03 | 2010-03-01 | 18.372 | 3,591,260 | -93,280 | 0.01% | 65,977,085 |
| 2010-03-02 | 2010-02-26 | 17.480 | 3,684,540 | +17,903 | 0.01% | 64,405,964 |
| 2010-03-01 | 2010-02-25 | 17.289 | 3,666,637 | +66,269 | 0.01% | 63,392,548 |
| 2010-02-26 | 2010-02-24 | 17.448 | 3,600,368 | +35,490 | 0.01% | 62,819,997 |
| 2010-02-25 | 2010-02-23 | 17.735 | 3,564,878 | +9,736 | 0.01% | 63,222,306 |
| 2010-02-24 | 2010-02-22 | 17.703 | 3,555,142 | -8,794 | 0.01% | 62,936,445 |
| 2010-02-23 | 2010-02-19 | 17.448 | 3,563,936 | +39,887 | 0.01% | 62,184,324 |
| 2010-02-22 | 2010-02-18 | 17.989 | 3,524,049 | +1,571 | 0.01% | 63,395,853 |
| 2010-02-19 | 2010-02-17 | 18.149 | 3,522,478 | -62,501 | 0.01% | 63,928,367 |
| 2010-02-18 | 2010-02-12 | 17.767 | 3,584,979 | -10,050 | 0.01% | 63,692,937 |
| 2010-02-17 | 2010-02-11 | 17.830 | 3,595,029 | -6,596 | 0.01% | 64,100,422 |
| 2010-02-12 | 2010-02-10 | 17.607 | 3,601,625 | +60,930 | 0.01% | 63,415,305 |
| 2010-02-11 | 2010-02-09 | 17.576 | 3,540,695 | -8,794 | 0.01% | 62,229,750 |
| 2010-02-10 | 2010-02-08 | 17.225 | 3,549,489 | +59,988 | 0.01% | 61,141,144 |
| 2010-02-09 | 2010-02-05 | 17.544 | 3,489,501 | +126,885 | 0.01% | 61,218,881 |
| 2010-02-08 | 2010-02-04 | 18.117 | 3,362,616 | +26,068 | 0.01% | 60,920,015 |
| 2010-02-05 | 2010-02-03 | 18.563 | 3,336,548 | -40,201 | 0.01% | 61,935,036 |
| 2010-02-04 | 2010-02-02 | 18.149 | 3,376,749 | +29,523 | 0.01% | 61,283,576 |
| 2010-02-03 | 2010-02-01 | 18.372 | 3,347,226 | -22,927 | 0.01% | 61,493,797 |
| 2010-02-02 | 2010-01-29 | 18.149 | 3,370,153 | +31,721 | 0.01% | 61,163,867 |
| 2010-02-01 | 2010-01-28 | 18.531 | 3,338,432 | +143,531 | 0.01% | 61,863,713 |
| 2010-01-29 | 2010-01-27 | 17.894 | 3,194,901 | +76,634 | 0.01% | 57,169,472 |
| 2010-01-28 | 2010-01-26 | 17.862 | 3,118,267 | +10,364 | 0.01% | 55,698,901 |
| 2010-01-27 | 2010-01-25 | 18.499 | 3,107,903 | -4,397 | 0.01% | 57,492,878 |
| 2010-01-26 | 2010-01-22 | 18.626 | 3,112,300 | +29,209 | 0.01% | 57,970,598 |
| 2010-01-25 | 2010-01-21 | 18.212 | 3,083,091 | +88,254 | 0.01% | 56,150,397 |
| 2010-01-22 | 2010-01-20 | 18.754 | 2,994,837 | +15,704 | 0.01% | 56,164,119 |
| 2010-01-21 | 2010-01-19 | 19.263 | 2,979,133 | +44,598 | 0.01% | 57,387,292 |
| 2010-01-20 | 2010-01-18 | 18.690 | 2,934,535 | -66,269 | 0.01% | 54,846,366 |
| 2010-01-19 | 2010-01-15 | 18.531 | 3,000,804 | +148,870 | 0.01% | 55,607,206 |
| 2010-01-18 | 2010-01-14 | 18.594 | 2,851,934 | +18,844 | 0.01% | 53,030,141 |
| 2010-01-15 | 2010-01-13 | 18.881 | 2,833,090 | +197,866 | 0.01% | 53,491,592 |
| 2010-01-14 | 2010-01-12 | 19.581 | 2,635,224 | +78,518 | 0.01% | 51,601,594 |
| 2010-01-13 | 2010-01-11 | 20.027 | 2,556,706 | +23,869 | 0.01% | 51,203,765 |
| 2010-01-12 | 2010-01-08 | 20.250 | 2,532,837 | +8,166 | 0.01% | 51,290,251 |
| 2010-01-11 | 2010-01-07 | 20.282 | 2,524,671 | +5,339 | 0.01% | 51,205,273 |
| 2010-01-08 | 2010-01-06 | 20.537 | 2,519,332 | +15,390 | 0.01% | 51,738,708 |
| 2010-01-07 | 2010-01-05 | 20.664 | 2,503,942 | -3,141 | 0.01% | 51,741,549 |
| 2010-01-06 | 2010-01-04 | 20.282 | 2,507,083 | +6,596 | 0.01% | 50,848,554 |
| 2010-01-05 | 2009-12-31 | 20.505 | 2,500,487 | +68,782 | 0.01% | 51,272,079 |
| 2010-01-04 | 2009-12-29 | 20.409 | 2,431,705 | +3,454 | 0.01% | 49,629,441 |
| 2009-12-30 | 2009-12-28 | 20.346 | 2,428,251 | -5,967 | 0.01% | 49,404,317 |
| 2009-12-29 | 2009-12-24 | 20.409 | 2,434,218 | -4,711 | 0.01% | 49,680,729 |
| 2009-12-28 | 2009-12-22 | 19.964 | 2,438,929 | -5,968 | 0.01% | 48,689,707 |
| 2009-12-23 | 2009-12-21 | 19.454 | 2,444,897 | +14,762 | 0.01% | 47,563,329 |
| 2009-12-22 | 2009-12-18 | 19.741 | 2,430,135 | +20,415 | 0.01% | 47,972,522 |
| 2009-12-21 | 2009-12-17 | 20.091 | 2,409,720 | +2,198 | 0.01% | 48,413,491 |
| 2009-12-18 | 2009-12-16 | 20.059 | 2,407,522 | +628 | 0.01% | 48,292,677 |
| 2009-12-17 | 2009-12-15 | 20.314 | 2,406,894 | -30,151 | 0.01% | 48,893,160 |
| 2009-12-16 | 2009-12-14 | 20.600 | 2,437,045 | +17,902 | 0.01% | 50,203,997 |
| 2009-12-15 | 2009-12-11 | 20.537 | 2,419,143 | -19,158 | 0.01% | 49,681,159 |
| 2009-12-14 | 2009-12-10 | 20.409 | 2,438,301 | +14,761 | 0.01% | 49,764,060 |
| 2009-12-11 | 2009-12-09 | 20.441 | 2,423,540 | +55,905 | 0.01% | 49,539,964 |
| 2009-12-10 | 2009-12-08 | 20.760 | 2,367,635 | +58,104 | 0.01% | 49,151,051 |
| 2009-12-09 | 2009-12-07 | 21.142 | 2,309,531 | +21,671 | 0.01% | 48,827,258 |
| 2009-12-08 | 2009-12-04 | 21.460 | 2,287,860 | -314 | 0.01% | 49,097,548 |
| 2009-12-07 | 2009-12-03 | 21.492 | 2,288,174 | +8,165 | 0.01% | 49,177,142 |
| 2009-12-04 | 2009-12-02 | 21.460 | 2,280,009 | -22,927 | 0.01% | 48,929,065 |
| 2009-12-03 | 2009-12-01 | 21.333 | 2,302,936 | -42,086 | 0.01% | 49,127,779 |
| 2009-12-02 | 2009-11-30 | 20.855 | 2,345,022 | -16,959 | 0.01% | 48,905,610 |
| 2009-12-01 | 2009-11-27 | 19.932 | 2,361,981 | +231,157 | 0.01% | 47,078,346 |
| 2009-11-30 | 2009-11-26 | 21.046 | 2,130,824 | +19,472 | 0.01% | 44,845,565 |
| 2009-11-27 | 2009-11-25 | 21.651 | 2,111,352 | +186,873 | 0.01% | 45,713,031 |
| 2009-11-26 | 2009-11-24 | 21.810 | 1,924,479 | -15,703 | 0.01% | 41,973,406 |
| 2009-11-25 | 2009-11-23 | 22.192 | 1,940,182 | -9,423 | 0.01% | 43,057,193 |
| 2009-11-24 | 2009-11-20 | 21.492 | 1,949,605 | +36,119 | 0.01% | 41,900,660 |
| 2009-11-23 | 2009-11-19 | 21.810 | 1,913,486 | +56,219 | 0.01% | 41,733,646 |
| 2009-11-20 | 2009-11-18 | 22.352 | 1,857,267 | -63,757 | 0.01% | 41,512,789 |
| 2009-11-19 | 2009-11-17 | 21.969 | 1,921,024 | -8,794 | 0.01% | 42,203,877 |
| 2009-11-18 | 2009-11-16 | 22.161 | 1,929,818 | -52,136 | 0.01% | 42,765,746 |
| 2009-11-17 | 2009-11-13 | 21.651 | 1,981,954 | -202,577 | 0.01% | 42,911,426 |
| 2009-11-16 | 2009-11-12 | 21.237 | 2,184,531 | -308,105 | 0.01% | 46,393,219 |
| 2009-11-13 | 2009-11-11 | 21.587 | 2,492,636 | +559,363 | 0.01% | 53,809,508 |
| 2009-11-12 | 2009-11-10 | 21.460 | 1,933,273 | -38,631 | 0.01% | 41,488,100 |
| 2009-11-11 | 2009-11-09 | 21.205 | 1,971,904 | -34,548 | 0.01% | 41,814,842 |
| 2009-11-10 | 2009-11-06 | 20.569 | 2,006,452 | -12,563 | 0.01% | 41,269,742 |
| 2009-11-09 | 2009-11-05 | 20.218 | 2,019,015 | -17,274 | 0.01% | 40,821,009 |
| 2009-11-06 | 2009-11-04 | 20.218 | 2,036,289 | -18,530 | 0.01% | 41,170,259 |
| 2009-11-05 | 2009-11-03 | 19.709 | 2,054,819 | +27,639 | 0.01% | 40,498,103 |
| 2009-11-04 | 2009-11-02 | 20.059 | 2,027,180 | +6,595 | 0.01% | 40,663,366 |
| 2009-11-03 | 2009-10-30 | 20.027 | 2,020,585 | -19,472 | 0.01% | 40,466,741 |
| 2009-11-02 | 2009-10-29 | 19.359 | 2,040,057 | +71,922 | 0.01% | 39,492,656 |
| 2009-10-30 | 2009-10-28 | 19.900 | 1,968,135 | +30,151 | 0.01% | 39,165,652 |
| 2009-10-29 | 2009-10-27 | 20.346 | 1,937,984 | +32,664 | 0.01% | 39,429,522 |
| 2009-10-28 | 2009-10-23 | 20.728 | 1,905,320 | -52,765 | 0.01% | 39,492,932 |
| 2009-10-27 | 2009-10-22 | 20.155 | 1,958,085 | +3,455 | 0.01% | 39,464,419 |
| 2009-10-23 | 2009-10-21 | 20.155 | 1,954,630 | -314 | 0.01% | 39,394,785 |
| 2009-10-22 | 2009-10-20 | 20.186 | 1,954,944 | -83,229 | 0.01% | 39,463,358 |
| 2009-10-21 | 2009-10-19 | 19.709 | 2,038,173 | +56,533 | 0.01% | 40,170,030 |
| 2009-10-20 | 2009-10-16 | 19.581 | 1,981,640 | +24,812 | 0.01% | 38,803,450 |
| 2009-10-19 | 2009-10-15 | 19.900 | 1,956,828 | -33,606 | 0.01% | 38,940,644 |
| 2009-10-16 | 2009-10-14 | 19.836 | 1,990,434 | -46,169 | 0.01% | 39,482,650 |
| 2009-10-15 | 2009-10-13 | 19.359 | 2,036,603 | +15,076 | 0.01% | 39,425,792 |
| 2009-10-14 | 2009-10-12 | 19.390 | 2,021,527 | -16,332 | 0.01% | 39,198,306 |
| 2009-10-13 | 2009-10-09 | 19.454 | 2,037,859 | -59,360 | 0.01% | 39,644,761 |
| 2009-10-12 | 2009-10-08 | 19.327 | 2,097,219 | -40,515 | 0.01% | 40,532,458 |
| 2009-10-09 | 2009-10-07 | 19.072 | 2,137,734 | -18,844 | 0.01% | 40,770,961 |
| 2009-10-08 | 2009-10-06 | 18.754 | 2,156,578 | +6,281 | 0.01% | 40,443,704 |
| 2009-10-07 | 2009-10-05 | 18.340 | 2,150,297 | -3,140 | 0.01% | 39,435,867 |
| 2009-10-06 | 2009-10-02 | 18.117 | 2,153,437 | +34,233 | 0.01% | 39,013,499 |
| 2009-10-05 | 2009-09-30 | 18.594 | 2,119,204 | +9,423 | 0.01% | 39,405,430 |
| 2009-10-02 | 2009-09-29 | 18.913 | 2,109,781 | -60,616 | 0.01% | 39,901,965 |
| 2009-09-30 | 2009-09-28 | 18.308 | 2,170,397 | +46,796 | 0.01% | 39,735,391 |
| 2009-09-29 | 2009-09-25 | 18.849 | 2,123,601 | +11,935 | 0.01% | 40,028,111 |
| 2009-09-28 | 2009-09-24 | 18.754 | 2,111,666 | +5,025 | 0.01% | 39,601,441 |
| 2009-09-25 | 2009-09-23 | 19.295 | 2,106,641 | +5,968 | 0.01% | 40,647,479 |
| 2009-09-24 | 2009-09-22 | 19.454 | 2,100,673 | -5,654 | 0.01% | 40,866,752 |
| 2009-09-23 | 2009-09-21 | 19.168 | 2,106,327 | +29,837 | 0.01% | 40,373,161 |
| 2009-09-22 | 2009-09-18 | 19.613 | 2,076,490 | +31,721 | 0.01% | 40,726,869 |
| 2009-09-21 | 2009-09-17 | 19.836 | 2,044,769 | -31,093 | 0.01% | 40,560,450 |
| 2009-09-18 | 2009-09-16 | 19.581 | 2,075,862 | -14,447 | 0.01% | 40,648,456 |
| 2009-09-17 | 2009-09-15 | 18.754 | 2,090,309 | -5,025 | 0.01% | 39,200,919 |
| 2009-09-16 | 2009-09-14 | 18.881 | 2,095,334 | +7,538 | 0.01% | 39,562,016 |
| 2009-09-15 | 2009-09-11 | 18.977 | 2,087,796 | -47,111 | 0.01% | 39,619,116 |
| 2009-09-14 | 2009-09-10 | 18.817 | 2,134,907 | -94,536 | 0.01% | 40,173,244 |
| 2009-09-11 | 2009-09-09 | 18.403 | 2,229,443 | -23,241 | 0.01% | 41,029,354 |
| 2009-09-10 | 2009-09-08 | 18.754 | 2,252,684 | -86,998 | 0.01% | 42,246,043 |
| 2009-09-09 | 2009-09-07 | 18.403 | 2,339,682 | -105,843 | 0.01% | 43,058,127 |
| 2009-09-08 | 2009-09-04 | 17.926 | 2,445,525 | -223,305 | 0.01% | 43,838,023 |
| 2009-09-07 | 2009-09-03 | 17.130 | 2,668,830 | -64,071 | 0.01% | 45,716,571 |
| 2009-09-03 | 2009-09-01 | 16.907 | 2,732,901 | -12,877 | 0.01% | 46,204,990 |
| 2009-09-02 | 2009-08-31 | 16.843 | 2,745,778 | -52,136 | 0.01% | 46,247,851 |
| 2009-09-01 | 2009-08-28 | 16.748 | 2,797,914 | +4,711 | 0.01% | 46,858,736 |
| 2009-08-31 | 2009-08-27 | 16.843 | 2,793,203 | +42,400 | 0.01% | 47,046,642 |
| 2009-08-28 | 2009-08-26 | 16.875 | 2,750,803 | -20,100 | 0.01% | 46,420,073 |
| 2009-08-27 | 2009-08-25 | 16.811 | 2,770,903 | -1,571 | 0.01% | 46,582,813 |
| 2009-08-26 | 2009-08-24 | 16.843 | 2,772,474 | +3,141 | 0.01% | 46,697,499 |
| 2009-08-25 | 2009-08-21 | 16.684 | 2,769,333 | +37,374 | 0.01% | 46,203,719 |
| 2009-08-24 | 2009-08-20 | 16.780 | 2,731,959 | -11,620 | 0.01% | 45,841,124 |
| 2009-08-21 | 2009-08-19 | 16.780 | 2,743,579 | +2,198 | 0.01% | 46,036,102 |
| 2009-08-20 | 2009-08-18 | 16.939 | 2,741,381 | -10,364 | 0.01% | 46,435,646 |
| 2009-08-19 | 2009-08-17 | 16.875 | 2,751,745 | -17,274 | 0.01% | 46,435,970 |
| 2009-08-18 | 2009-08-14 | 17.225 | 2,769,019 | -58,418 | 0.01% | 47,697,285 |
| 2009-08-17 | 2009-08-13 | 17.098 | 2,827,437 | -38,944 | 0.01% | 48,343,455 |
| 2009-08-14 | 2009-08-12 | 16.780 | 2,866,381 | +28,894 | 0.01% | 48,096,668 |
| 2009-08-13 | 2009-08-11 | 16.971 | 2,837,487 | -314 | 0.01% | 48,153,910 |
| 2009-08-12 | 2009-08-10 | 16.780 | 2,837,801 | -11,306 | 0.01% | 47,617,108 |
| 2009-08-11 | 2009-08-07 | 16.270 | 2,849,107 | +103,957 | 0.01% | 46,355,378 |
| 2009-08-10 | 2009-08-06 | 16.684 | 2,745,150 | +98,305 | 0.01% | 45,800,248 |
| 2009-08-07 | 2009-08-05 | 16.907 | 2,646,845 | +23,555 | 0.01% | 44,750,047 |
| 2009-08-06 | 2009-08-04 | 17.225 | 2,623,290 | +123,431 | 0.01% | 45,187,054 |
| 2009-08-05 | 2009-08-03 | 17.798 | 2,499,859 | +62,186 | 0.01% | 44,493,624 |
| 2009-08-04 | 2009-07-31 | 17.767 | 2,437,673 | +942 | 0.01% | 43,309,195 |
| 2009-08-03 | 2009-07-30 | 17.798 | 2,436,731 | +21,985 | 0.01% | 43,370,044 |
| 2009-07-31 | 2009-07-29 | 17.735 | 2,414,746 | -314 | 0.01% | 42,824,975 |
| 2009-07-30 | 2009-07-28 | 18.117 | 2,415,060 | -43,342 | 0.01% | 43,753,284 |
| 2009-07-29 | 2009-07-27 | 17.448 | 2,458,402 | -70,980 | 0.01% | 42,894,728 |
| 2009-07-28 | 2009-07-24 | 17.225 | 2,529,382 | -21,043 | 0.01% | 43,569,457 |
| 2009-07-27 | 2009-07-23 | 16.939 | 2,550,425 | -4,711 | 0.01% | 43,201,085 |
| 2009-07-24 | 2009-07-22 | 16.620 | 2,555,136 | +76,006 | 0.01% | 42,467,333 |
| 2009-07-23 | 2009-07-21 | 17.066 | 2,479,130 | +5,025 | 0.01% | 42,309,175 |
| 2009-07-22 | 2009-07-20 | 17.193 | 2,474,105 | -72,865 | 0.01% | 42,538,517 |
| 2009-07-21 | 2009-07-17 | 16.811 | 2,546,970 | -54,649 | 0.01% | 42,818,181 |
| 2009-07-20 | 2009-07-16 | 16.493 | 2,601,619 | +2,827 | 0.01% | 42,908,558 |
| 2009-07-17 | 2009-07-15 | 16.366 | 2,598,792 | +1,570 | 0.01% | 42,530,952 |
| 2009-07-16 | 2009-07-14 | 16.079 | 2,597,222 | -20,100 | 0.01% | 41,761,002 |
| 2009-07-15 | 2009-07-13 | 15.665 | 2,617,322 | +88,254 | 0.01% | 41,000,837 |
| 2009-07-14 | 2009-07-10 | 16.111 | 2,529,068 | +27,638 | 0.01% | 40,745,672 |
| 2009-07-10 | 2009-07-08 | 16.334 | 2,501,430 | +13,192 | 0.01% | 40,857,913 |
| 2009-07-09 | 2009-07-07 | 16.461 | 2,488,238 | +23,555 | 0.01% | 40,959,338 |
| 2009-07-08 | 2009-07-06 | 16.716 | 2,464,683 | -9,736 | 0.01% | 41,199,395 |
| 2009-07-07 | 2009-07-03 | 17.002 | 2,474,419 | +52,136 | 0.01% | 42,071,206 |
| 2009-07-06 | 2009-07-02 | 17.066 | 2,422,283 | -8,480 | 0.01% | 41,339,016 |
| 2009-07-03 | 2009-06-30 | 17.193 | 2,430,763 | -16,018 | 0.01% | 41,793,317 |
| 2009-07-02 | 2009-06-29 | 17.098 | 2,446,781 | -2,198 | 0.01% | 41,835,007 |
| 2009-06-30 | 2009-06-26 | 17.353 | 2,448,979 | -25,126 | 0.01% | 42,496,389 |
| 2009-06-29 | 2009-06-25 | 17.162 | 2,474,105 | -61,244 | 0.01% | 42,459,742 |
| 2009-06-26 | 2009-06-24 | 16.589 | 2,535,349 | +7,537 | 0.01% | 42,057,740 |
| 2009-06-25 | 2009-06-23 | 16.461 | 2,527,812 | -5,653 | 0.01% | 41,610,772 |
| 2009-06-24 | 2009-06-22 | 17.066 | 2,533,465 | -56,847 | 0.01% | 43,236,463 |
| 2009-06-23 | 2009-06-19 | 16.525 | 2,590,312 | +32,035 | 0.01% | 42,804,546 |
| 2009-06-22 | 2009-06-18 | 16.334 | 2,558,277 | +27,639 | 0.01% | 41,786,442 |
| 2009-06-19 | 2009-06-17 | 16.939 | 2,530,638 | -75,064 | 0.01% | 42,865,917 |
| 2009-06-18 | 2009-06-16 | 16.589 | 2,605,702 | +12,249 | 0.01% | 43,224,794 |
| 2009-06-17 | 2009-06-15 | 16.652 | 2,593,453 | +40,830 | 0.01% | 43,186,751 |
| 2009-06-16 | 2009-06-12 | 16.620 | 2,552,623 | -108,041 | 0.01% | 42,425,566 |
| 2009-06-15 | 2009-06-11 | 16.238 | 2,660,664 | -38,317 | 0.01% | 43,204,668 |
| 2009-06-12 | 2009-06-10 | 16.015 | 2,698,981 | -155,466 | 0.01% | 43,225,326 |
| 2009-06-11 | 2009-06-09 | 15.124 | 2,854,447 | +54,335 | 0.01% | 43,170,398 |
| 2009-06-10 | 2009-06-08 | 15.474 | 2,800,112 | +37,060 | 0.01% | 43,329,346 |
| 2009-06-09 | 2009-06-05 | 15.633 | 2,763,052 | -41,457 | 0.01% | 43,195,749 |
| 2009-06-08 | 2009-06-04 | 15.379 | 2,804,509 | +86,370 | 0.01% | 43,129,501 |
| 2009-06-05 | 2009-06-03 | 15.761 | 2,718,139 | -2,199 | 0.01% | 42,839,789 |
| 2009-06-04 | 2009-06-02 | 15.602 | 2,720,338 | +124,373 | 0.01% | 42,441,372 |
| 2009-06-03 | 2009-06-01 | 16.270 | 2,595,965 | -13,191 | 0.01% | 42,236,721 |
| 2009-06-02 | 2009-05-29 | 15.538 | 2,609,156 | -113,066 | 0.01% | 40,540,615 |
| 2009-06-01 | 2009-05-27 | 15.315 | 2,722,222 | -41,458 | 0.01% | 41,690,690 |
| 2009-05-27 | 2009-05-25 | 15.904 | 2,763,680 | +147,614 | 0.01% | 43,953,869 |
| 2009-05-26 | 2009-05-22 | 15.838 | 2,616,066 | +94,000 | 0.01% | 41,432,841 |
| 2009-05-25 | 2009-05-21 | 15.871 | 2,522,066 | -2,415 | 0.01% | 40,027,649 |
| 2009-05-22 | 2009-05-20 | 15.937 | 2,524,481 | -5,131 | 0.01% | 40,233,267 |
| 2009-05-21 | 2009-05-19 | 16.037 | 2,529,612 | -46,780 | 0.01% | 40,566,486 |
| 2009-05-20 | 2009-05-18 | 15.772 | 2,576,392 | +42,253 | 0.01% | 40,633,760 |
| 2009-05-19 | 2009-05-15 | 15.407 | 2,534,139 | -19,014 | 0.01% | 39,043,748 |
| 2009-05-18 | 2009-05-14 | 14.877 | 2,553,153 | -85,110 | 0.01% | 37,983,178 |
| 2009-05-15 | 2009-05-13 | 15.241 | 2,638,263 | -11,468 | 0.01% | 40,210,922 |
| 2009-05-14 | 2009-05-12 | 15.341 | 2,649,731 | +47,685 | 0.01% | 40,649,096 |
| 2009-05-13 | 2009-05-11 | 15.606 | 2,602,046 | -11,167 | 0.01% | 40,607,289 |
| 2009-05-12 | 2009-05-08 | 15.904 | 2,613,213 | -603 | 0.01% | 41,560,826 |
| 2009-05-11 | 2009-05-07 | 15.904 | 2,613,816 | -68,813 | 0.01% | 41,570,416 |
| 2009-05-08 | 2009-05-06 | 15.639 | 2,682,629 | -26,257 | 0.01% | 41,953,745 |
| 2009-05-07 | 2009-05-05 | 15.208 | 2,708,886 | +25,050 | 0.01% | 41,197,564 |
| 2009-05-06 | 2009-05-04 | 15.473 | 2,683,836 | -76,056 | 0.01% | 41,527,996 |
| 2009-05-05 | 2009-04-30 | 14.778 | 2,759,892 | -175,049 | 0.01% | 40,784,493 |
| 2009-05-04 | 2009-04-29 | 14.281 | 2,934,941 | -12,072 | 0.01% | 41,912,616 |
| 2009-04-30 | 2009-04-28 | 13.651 | 2,947,013 | +22,636 | 0.01% | 40,229,755 |
| 2009-04-29 | 2009-04-27 | 13.320 | 2,924,377 | +103,218 | 0.01% | 38,951,800 |
| 2009-04-28 | 2009-04-24 | 14.148 | 2,821,159 | -7,243 | 0.01% | 39,913,844 |
| 2009-04-27 | 2009-04-23 | 14.512 | 2,828,402 | -36,217 | 0.01% | 41,047,184 |
| 2009-04-24 | 2009-04-22 | 14.115 | 2,864,619 | -36,217 | 0.01% | 40,433,802 |
| 2009-04-23 | 2009-04-21 | 14.612 | 2,900,836 | +114,385 | 0.01% | 42,386,727 |
| 2009-04-22 | 2009-04-20 | 14.910 | 2,786,451 | +604 | 0.01% | 41,546,270 |
| 2009-04-21 | 2009-04-17 | 14.811 | 2,785,847 | -15,091 | 0.01% | 41,260,349 |
| 2009-04-20 | 2009-04-16 | 14.678 | 2,800,938 | -51,609 | 0.01% | 41,112,638 |
| 2009-04-17 | 2009-04-15 | 14.744 | 2,852,547 | +102,011 | 0.01% | 42,059,193 |
| 2009-04-16 | 2009-04-14 | 14.877 | 2,750,536 | -117,705 | 0.01% | 40,919,639 |
| 2009-04-15 | 2009-04-09 | 14.446 | 2,868,241 | -60,362 | 0.01% | 41,435,277 |
| 2009-04-14 | 2009-04-08 | 14.181 | 2,928,603 | -35,311 | 0.01% | 41,531,000 |
| 2009-04-09 | 2009-04-07 | 14.115 | 2,963,914 | -27,465 | 0.01% | 41,835,341 |
| 2009-04-08 | 2009-04-06 | 13.883 | 2,991,379 | +9,658 | 0.01% | 41,529,202 |
| 2009-04-07 | 2009-04-03 | 13.485 | 2,981,721 | +17,203 | 0.01% | 40,209,579 |
| 2009-04-06 | 2009-04-02 | 13.618 | 2,964,518 | -32,595 | 0.01% | 40,370,491 |
| 2009-04-03 | 2009-04-01 | 13.154 | 2,997,113 | +18,108 | 0.01% | 39,424,096 |
| 2009-04-02 | 2009-03-31 | 13.353 | 2,979,005 | -25,050 | 0.01% | 39,778,133 |
| 2009-04-01 | 2009-03-30 | 13.021 | 3,004,055 | -12,374 | 0.01% | 39,117,271 |
| 2009-03-31 | 2009-03-27 | 13.883 | 3,016,429 | -76,056 | 0.01% | 41,876,970 |
| 2009-03-30 | 2009-03-26 | 13.618 | 3,092,485 | -575,851 | 0.01% | 42,113,132 |
| 2009-03-27 | 2009-03-25 | 11.862 | 3,668,336 | -34,105 | 0.01% | 43,513,123 |
| 2009-03-26 | 2009-03-24 | 11.729 | 3,702,441 | +31,690 | 0.01% | 43,426,970 |
| 2009-03-25 | 2009-03-23 | 11.663 | 3,670,751 | -29,879 | 0.01% | 42,812,019 |
| 2009-03-24 | 2009-03-20 | 10.967 | 3,700,630 | +8,451 | 0.01% | 40,585,582 |
| 2009-03-23 | 2009-03-19 | 11.597 | 3,692,179 | -31,388 | 0.01% | 42,817,264 |
| 2009-03-20 | 2009-03-18 | 11.597 | 3,723,567 | -14,789 | 0.01% | 43,181,262 |
| 2009-03-19 | 2009-03-17 | 11.431 | 3,738,356 | -41,649 | 0.01% | 42,733,441 |
| 2009-03-18 | 2009-03-16 | 11.431 | 3,780,005 | -51,610 | 0.02% | 43,209,534 |
| 2009-03-17 | 2009-03-13 | 11.100 | 3,831,615 | -259,253 | 0.02% | 42,529,942 |
| 2009-03-16 | 2009-03-12 | 10.570 | 4,090,868 | -5,433 | 0.02% | 43,238,863 |
| 2009-03-13 | 2009-03-11 | 10.802 | 4,096,301 | -96,579 | 0.02% | 44,246,363 |
| 2009-03-12 | 2009-03-10 | 10.636 | 4,192,880 | -20,523 | 0.02% | 44,594,940 |
| 2009-03-11 | 2009-03-09 | 10.470 | 4,213,403 | +74,849 | 0.02% | 44,115,195 |
| 2009-03-10 | 2009-03-06 | 10.271 | 4,138,554 | +12,072 | 0.02% | 42,508,760 |
| 2009-03-09 | 2009-03-05 | 10.570 | 4,126,482 | -49,195 | 0.02% | 43,615,289 |
| 2009-03-06 | 2009-03-04 | 10.536 | 4,175,677 | -22,334 | 0.02% | 43,996,906 |
| 2009-03-05 | 2009-03-03 | 10.039 | 4,198,011 | +54,628 | 0.02% | 42,145,802 |
| 2009-03-04 | 2009-03-02 | 10.205 | 4,143,383 | +74,848 | 0.02% | 42,283,791 |
| 2009-03-03 | 2009-02-27 | 10.536 | 4,068,535 | +42,555 | 0.02% | 42,868,007 |
| 2009-03-02 | 2009-02-26 | 10.768 | 4,025,980 | +28,672 | 0.02% | 43,353,393 |
| 2009-02-27 | 2009-02-25 | 10.901 | 3,997,308 | +906 | 0.02% | 43,574,421 |
| 2009-02-26 | 2009-02-24 | 10.735 | 3,996,402 | +73,641 | 0.02% | 42,902,470 |
| 2009-02-25 | 2009-02-23 | 11.067 | 3,922,761 | -13,581 | 0.02% | 43,411,664 |
| 2009-02-24 | 2009-02-20 | 10.802 | 3,936,342 | +69,416 | 0.02% | 42,518,559 |
| 2009-02-23 | 2009-02-19 | 11.100 | 3,866,926 | +31,388 | 0.02% | 42,921,885 |
| 2009-02-20 | 2009-02-18 | 11.166 | 3,835,538 | +28,370 | 0.02% | 42,827,656 |
| 2009-02-19 | 2009-02-17 | 11.166 | 3,807,168 | +35,311 | 0.02% | 42,510,877 |
| 2009-02-18 | 2009-02-16 | 11.796 | 3,771,857 | +87,223 | 0.02% | 44,491,120 |
| 2009-02-17 | 2009-02-13 | 11.829 | 3,684,634 | -7,847 | 0.01% | 43,584,362 |
| 2009-02-16 | 2009-02-12 | 11.464 | 3,692,481 | +306,336 | 0.01% | 42,331,386 |
| 2009-02-13 | 2009-02-11 | 11.829 | 3,386,145 | +10,563 | 0.01% | 40,053,630 |
| 2009-02-12 | 2009-02-10 | 12.193 | 3,375,582 | -4,829 | 0.01% | 41,158,980 |
| 2009-02-11 | 2009-02-09 | 12.061 | 3,380,411 | -80,281 | 0.01% | 40,769,840 |
| 2009-02-10 | 2009-02-06 | 12.094 | 3,460,692 | -88,430 | 0.01% | 41,852,743 |
| 2009-02-09 | 2009-02-05 | 11.564 | 3,549,122 | -103,822 | 0.01% | 41,040,673 |
| 2009-02-06 | 2009-02-04 | 11.133 | 3,652,944 | -8,149 | 0.01% | 40,667,775 |
| 2009-02-05 | 2009-02-03 | 10.934 | 3,661,093 | +3,320 | 0.01% | 40,030,666 |
| 2009-02-04 | 2009-02-02 | 10.901 | 3,657,773 | +44,366 | 0.01% | 39,873,170 |
| 2009-02-03 | 2009-01-30 | 11.100 | 3,613,407 | -37,726 | 0.01% | 40,107,889 |
| 2009-02-02 | 2009-01-29 | 11.199 | 3,651,133 | -31,086 | 0.01% | 40,889,563 |
| 2009-01-30 | 2009-01-23 | 10.735 | 3,682,219 | -6,037 | 0.01% | 39,529,629 |
| 2009-01-29 | 2009-01-22 | 10.702 | 3,688,256 | +4,829 | 0.01% | 39,472,233 |
| 2009-01-23 | 2009-01-21 | 10.536 | 3,683,427 | +30,483 | 0.01% | 38,810,327 |
| 2009-01-22 | 2009-01-20 | 10.901 | 3,652,944 | +51,308 | 0.01% | 39,820,529 |
| 2009-01-21 | 2009-01-19 | 11.431 | 3,601,636 | -30,181 | 0.01% | 41,170,584 |
| 2009-01-20 | 2009-01-16 | 11.398 | 3,631,817 | -24,447 | 0.01% | 41,395,251 |
| 2009-01-19 | 2009-01-15 | 11.000 | 3,656,264 | +126,760 | 0.01% | 40,220,156 |
| 2009-01-16 | 2009-01-14 | 11.166 | 3,529,504 | +5,432 | 0.01% | 39,410,478 |
| 2009-01-15 | 2009-01-13 | 11.299 | 3,524,072 | +96,579 | 0.01% | 39,816,884 |
| 2009-01-14 | 2009-01-12 | 11.464 | 3,427,493 | +79,376 | 0.01% | 39,293,507 |
| 2009-01-13 | 2009-01-09 | 12.094 | 3,348,117 | +67,002 | 0.01% | 40,491,290 |
| 2009-01-12 | 2009-01-08 | 12.226 | 3,281,115 | +129,777 | 0.01% | 40,115,844 |
| 2009-01-09 | 2009-01-07 | 13.121 | 3,151,338 | +263,178 | 0.01% | 41,348,360 |
| 2009-01-08 | 2009-01-06 | 14.148 | 2,888,160 | -10,866 | 0.01% | 40,861,776 |
| 2009-01-07 | 2009-01-05 | 14.380 | 2,899,026 | +38,632 | 0.01% | 41,687,894 |
| 2009-01-06 | 2009-01-02 | 14.247 | 2,860,394 | -10,563 | 0.01% | 40,753,267 |
| 2009-01-05 | 2008-12-31 | 13.518 | 2,870,957 | -42,555 | 0.01% | 38,811,012 |
| 2009-01-02 | 2008-12-29 | 13.717 | 2,913,512 | +33,199 | 0.01% | 39,965,502 |
| 2008-12-30 | 2008-12-24 | 13.717 | 2,880,313 | -70,925 | 0.01% | 39,510,101 |
| 2008-12-29 | 2008-12-22 | 14.247 | 2,951,238 | +3,923 | 0.01% | 42,047,561 |
| 2008-12-23 | 2008-12-19 | 14.512 | 2,947,315 | -49,497 | 0.01% | 42,772,909 |
| 2008-12-22 | 2008-12-18 | 14.645 | 2,996,812 | -3,621 | 0.01% | 43,888,414 |
| 2008-12-19 | 2008-12-17 | 14.247 | 3,000,433 | +16,901 | 0.01% | 42,748,463 |
| 2008-12-18 | 2008-12-16 | 13.883 | 2,983,532 | +2,113 | 0.01% | 41,420,262 |
| 2008-12-17 | 2008-12-15 | 14.082 | 2,981,419 | -8,451 | 0.01% | 41,983,637 |
| 2008-12-16 | 2008-12-12 | 14.148 | 2,989,870 | +21,428 | 0.01% | 42,300,773 |
| 2008-12-15 | 2008-12-11 | 14.744 | 2,968,442 | -52,816 | 0.01% | 43,767,999 |
| 2008-12-12 | 2008-12-10 | 14.778 | 3,021,258 | -79,074 | 0.01% | 44,646,847 |
| 2008-12-11 | 2008-12-09 | 13.949 | 3,100,332 | -22,937 | 0.01% | 43,247,242 |
| 2008-12-10 | 2008-12-08 | 14.479 | 3,123,269 | -134,607 | 0.01% | 45,222,956 |
| 2008-12-08 | 2008-12-04 | 13.253 | 3,257,876 | -47,988 | 0.01% | 43,178,014 |
| 2008-12-05 | 2008-12-03 | 12.955 | 3,305,864 | -26,861 | 0.01% | 42,828,204 |
| 2008-12-04 | 2008-12-02 | 12.591 | 3,332,725 | -17,505 | 0.01% | 41,961,518 |
| 2008-12-03 | 2008-12-01 | 13.088 | 3,350,230 | -71,528 | 0.01% | 43,846,995 |
| 2008-12-02 | 2008-11-28 | 12.591 | 3,421,758 | -63,984 | 0.01% | 43,082,511 |
| 2008-12-01 | 2008-11-27 | 12.657 | 3,485,742 | -73,038 | 0.01% | 44,119,108 |
| 2008-11-28 | 2008-11-26 | 12.458 | 3,558,780 | -76,357 | 0.01% | 44,336,061 |
| 2008-11-27 | 2008-11-25 | 12.127 | 3,635,137 | -372,432 | 0.01% | 44,082,883 |
| 2008-11-26 | 2008-11-24 | 11.100 | 4,007,569 | -43,762 | 0.02% | 44,482,986 |
| 2008-11-25 | 2008-11-21 | 11.100 | 4,051,331 | +153,318 | 0.02% | 44,968,733 |
| 2008-11-24 | 2008-11-20 | 10.868 | 3,898,013 | +257,745 | 0.02% | 42,362,857 |
| 2008-11-21 | 2008-11-19 | 11.564 | 3,640,268 | -21,127 | 0.01% | 42,094,650 |
| 2008-11-20 | 2008-11-18 | 11.928 | 3,661,395 | +189,536 | 0.01% | 43,673,420 |
| 2008-11-19 | 2008-11-17 | 12.259 | 3,471,859 | +28,974 | 0.01% | 42,562,970 |
| 2008-11-18 | 2008-11-14 | 12.425 | 3,442,885 | -171,729 | 0.01% | 42,778,140 |
| 2008-11-17 | 2008-11-13 | 12.193 | 3,614,614 | +88,430 | 0.01% | 44,073,533 |
| 2008-11-14 | 2008-11-12 | 12.690 | 3,526,184 | +146,679 | 0.01% | 44,747,818 |
| 2008-11-13 | 2008-11-11 | 12.756 | 3,379,505 | -11,167 | 0.01% | 43,110,389 |
| 2008-11-12 | 2008-11-10 | 13.055 | 3,390,672 | +14,487 | 0.01% | 44,263,945 |
| 2008-11-11 | 2008-11-07 | 12.326 | 3,376,185 | +11,469 | 0.01% | 41,613,792 |
| 2008-11-10 | 2008-11-06 | 11.961 | 3,364,716 | +74,848 | 0.01% | 40,246,094 |
| 2008-11-07 | 2008-11-05 | 13.055 | 3,289,868 | -82,696 | 0.01% | 42,947,987 |
| 2008-11-06 | 2008-11-04 | 12.591 | 3,372,564 | +4,528 | 0.01% | 42,463,121 |
| 2008-11-05 | 2008-11-03 | 12.326 | 3,368,036 | -134,003 | 0.01% | 41,513,350 |
| 2008-11-04 | 2008-10-31 | 11.729 | 3,502,039 | -34,407 | 0.01% | 41,076,398 |
| 2008-11-03 | 2008-10-30 | 12.094 | 3,536,446 | -242,352 | 0.01% | 42,768,893 |
| 2008-10-31 | 2008-10-29 | 10.702 | 3,778,798 | -48,290 | 0.02% | 40,441,226 |
| 2008-10-30 | 2008-10-28 | 10.802 | 3,827,088 | -263,479 | 0.02% | 41,338,448 |
| 2008-10-29 | 2008-10-27 | 9.277 | 4,090,567 | +183,802 | 0.02% | 37,949,815 |
| 2008-10-28 | 2008-10-24 | 10.437 | 3,906,765 | +143,057 | 0.02% | 40,775,187 |
| 2008-10-27 | 2008-10-23 | 11.265 | 3,763,708 | +156,639 | 0.02% | 42,399,717 |
| 2008-10-24 | 2008-10-22 | 11.729 | 3,607,069 | +129,476 | 0.01% | 42,308,325 |
| 2008-10-23 | 2008-10-21 | 12.425 | 3,477,593 | -32,595 | 0.01% | 43,209,390 |
| 2008-10-22 | 2008-10-20 | 12.856 | 3,510,188 | -126,760 | 0.01% | 45,126,351 |
| 2008-10-21 | 2008-10-17 | 11.961 | 3,636,948 | +117,102 | 0.01% | 43,502,319 |
| 2008-10-20 | 2008-10-16 | 12.624 | 3,519,846 | +317,503 | 0.01% | 44,434,138 |
| 2008-10-17 | 2008-10-15 | 13.750 | 3,202,343 | +54,929 | 0.01% | 44,033,587 |
| 2008-10-16 | 2008-10-14 | 14.612 | 3,147,414 | -151,206 | 0.01% | 45,989,700 |
| 2008-10-15 | 2008-10-13 | 14.181 | 3,298,620 | -212,776 | 0.01% | 46,778,272 |
| 2008-10-14 | 2008-10-10 | 12.425 | 3,511,396 | +149,698 | 0.01% | 43,629,396 |
| 2008-10-13 | 2008-10-09 | 13.419 | 3,361,698 | -19,316 | 0.01% | 45,110,936 |
| 2008-10-10 | 2008-10-08 | 12.591 | 3,381,014 | +76,357 | 0.01% | 42,569,513 |
| 2008-10-09 | 2008-10-06 | 13.684 | 3,304,657 | +82,092 | 0.01% | 45,221,458 |
| 2008-10-08 | 2008-10-03 | 14.446 | 3,222,565 | +38,632 | 0.01% | 46,553,924 |
| 2008-10-06 | 2008-10-02 | 15.010 | 3,183,933 | +48,289 | 0.01% | 47,789,253 |
| 2008-10-03 | 2008-09-30 | 15.175 | 3,135,644 | -5,734 | 0.01% | 47,583,934 |
| 2008-10-02 | 2008-09-29 | 14.943 | 3,141,378 | +111,669 | 0.01% | 46,942,353 |
| 2008-09-30 | 2008-09-26 | 15.705 | 3,029,709 | -20,221 | 0.01% | 47,582,513 |
| 2008-09-29 | 2008-09-25 | 15.507 | 3,049,930 | +51,609 | 0.01% | 47,293,760 |
| 2008-09-26 | 2008-09-24 | 15.573 | 2,998,321 | +11,167 | 0.01% | 46,692,175 |
| 2008-09-25 | 2008-09-23 | 15.440 | 2,987,154 | +17,505 | 0.01% | 46,122,373 |
| 2008-09-24 | 2008-09-22 | 16.070 | 2,969,649 | -171,125 | 0.01% | 47,721,598 |
| 2008-09-23 | 2008-09-19 | 15.473 | 3,140,774 | -76,358 | 0.01% | 48,598,368 |
| 2008-09-22 | 2008-09-18 | 13.320 | 3,217,132 | +143,057 | 0.01% | 42,851,206 |
| 2008-09-19 | 2008-09-17 | 13.287 | 3,074,075 | +3,924 | 0.01% | 40,843,876 |
| 2008-09-18 | 2008-09-16 | 14.744 | 3,070,151 | +179,878 | 0.01% | 45,267,641 |
| 2008-09-17 | 2008-09-12 | 15.904 | 2,890,273 | -82,696 | 0.01% | 45,967,218 |
| 2008-09-16 | 2008-09-11 | 16.235 | 2,972,969 | +117,102 | 0.01% | 48,267,475 |
| 2008-09-12 | 2008-09-10 | 16.799 | 2,855,867 | -4,527 | 0.01% | 47,974,898 |
| 2008-09-11 | 2008-09-09 | 17.329 | 2,860,394 | +26,559 | 0.01% | 49,567,346 |
| 2008-09-10 | 2008-09-08 | 17.495 | 2,833,835 | -119,818 | 0.01% | 49,576,584 |
| 2008-09-09 | 2008-09-05 | 16.865 | 2,953,653 | +58,551 | 0.01% | 49,813,307 |
| 2008-09-08 | 2008-09-04 | 17.163 | 2,895,102 | +31,086 | 0.01% | 49,689,171 |
| 2008-09-05 | 2008-09-03 | 17.196 | 2,864,016 | +54,929 | 0.01% | 49,250,531 |
| 2008-09-04 | 2008-09-02 | 17.726 | 2,809,087 | +30,483 | 0.01% | 49,795,155 |
| 2008-09-03 | 2008-09-01 | 17.793 | 2,778,604 | +19,316 | 0.01% | 49,438,930 |
| 2008-09-02 | 2008-08-29 | 17.925 | 2,759,288 | -70,020 | 0.01% | 49,460,946 |
| 2008-09-01 | 2008-08-28 | 17.693 | 2,829,308 | -3,320 | 0.01% | 50,059,857 |
| 2008-08-29 | 2008-08-27 | 18.091 | 2,832,628 | -2,112 | 0.01% | 51,244,859 |
| 2008-08-28 | 2008-08-26 | 17.826 | 2,834,740 | -19,014 | 0.01% | 50,531,667 |
| 2008-08-27 | 2008-08-25 | 17.693 | 2,853,754 | -50,100 | 0.01% | 50,492,388 |
| 2008-08-26 | 2008-08-21 | 16.964 | 2,903,854 | +10,865 | 0.01% | 49,262,093 |
| 2008-08-25 | 2008-08-20 | 17.329 | 2,892,989 | -9,356 | 0.01% | 50,132,180 |
| 2008-08-21 | 2008-08-19 | 16.832 | 2,902,345 | +7,243 | 0.01% | 48,851,833 |
| 2008-08-20 | 2008-08-18 | 16.998 | 2,895,102 | +2,113 | 0.01% | 49,209,545 |
| 2008-08-19 | 2008-08-15 | 17.229 | 2,892,989 | +47,987 | 0.01% | 49,844,615 |
| 2008-08-18 | 2008-08-14 | 17.229 | 2,845,002 | +53,119 | 0.01% | 49,017,825 |
| 2008-08-15 | 2008-08-13 | 17.395 | 2,791,883 | +72,736 | 0.01% | 48,565,139 |
| 2008-08-14 | 2008-08-12 | 18.389 | 2,719,147 | +23,541 | 0.01% | 50,002,738 |
| 2008-08-13 | 2008-08-11 | 18.919 | 2,695,606 | -24,749 | 0.01% | 50,998,880 |
| 2008-08-12 | 2008-08-08 | 18.986 | 2,720,355 | -7,545 | 0.01% | 51,647,383 |
| 2008-08-11 | 2008-08-07 | 19.184 | 2,727,900 | -19,014 | 0.01% | 52,332,939 |
| 2008-08-08 | 2008-08-05 | 19.019 | 2,746,914 | +22,334 | 0.01% | 52,242,635 |
| 2008-08-07 | 2008-08-04 | 19.251 | 2,724,580 | +16,298 | 0.01% | 52,449,797 |
| 2008-08-05 | 2008-08-01 | 19.549 | 2,708,282 | +17,505 | 0.01% | 52,943,666 |
| 2008-08-04 | 2008-07-31 | 19.549 | 2,690,777 | -42,254 | 0.01% | 52,601,465 |
| 2008-08-01 | 2008-07-30 | 19.516 | 2,733,031 | -35,010 | 0.01% | 53,336,925 |
| 2008-07-31 | 2008-07-29 | 18.754 | 2,768,041 | +17,204 | 0.01% | 51,910,722 |
| 2008-07-30 | 2008-07-28 | 19.085 | 2,750,837 | -12,978 | 0.01% | 52,499,535 |
| 2008-07-29 | 2008-07-25 | 19.151 | 2,763,815 | +905 | 0.01% | 52,930,370 |
| 2008-07-28 | 2008-07-24 | 19.383 | 2,762,910 | -26,559 | 0.01% | 53,553,853 |
| 2008-07-25 | 2008-07-23 | 19.449 | 2,789,469 | -95,975 | 0.01% | 54,253,500 |
| 2008-07-24 | 2008-07-22 | 18.886 | 2,885,444 | -14,185 | 0.01% | 54,494,870 |
| 2008-07-23 | 2008-07-21 | 18.820 | 2,899,629 | -18,712 | 0.01% | 54,570,620 |
| 2008-07-22 | 2008-07-18 | 18.389 | 2,918,341 | -1,208 | 0.01% | 53,665,742 |
| 2008-07-21 | 2008-07-17 | 18.124 | 2,919,549 | -35,311 | 0.01% | 52,914,076 |
| 2008-07-18 | 2008-07-16 | 17.660 | 2,954,860 | -12,073 | 0.01% | 52,183,384 |
| 2008-07-17 | 2008-07-15 | 17.561 | 2,966,933 | +33,199 | 0.01% | 52,101,680 |
| 2008-07-16 | 2008-07-14 | 18.356 | 2,933,734 | -5,432 | 0.01% | 53,851,601 |
| 2008-07-15 | 2008-07-11 | 18.455 | 2,939,166 | +12,978 | 0.01% | 54,243,466 |
| 2008-07-14 | 2008-07-10 | 18.091 | 2,926,188 | -10,564 | 0.01% | 52,937,446 |
| 2008-07-11 | 2008-07-09 | 17.892 | 2,936,752 | -54,325 | 0.01% | 52,544,728 |
| 2008-07-10 | 2008-07-08 | 17.031 | 2,991,077 | +15,694 | 0.01% | 50,939,987 |
| 2008-07-09 | 2008-07-07 | 17.594 | 2,975,383 | -35,915 | 0.01% | 52,348,654 |
| 2008-07-08 | 2008-07-04 | 16.931 | 3,011,298 | +10,261 | 0.01% | 50,985,039 |
| 2008-07-07 | 2008-07-03 | 16.600 | 3,001,037 | +56,137 | 0.01% | 49,816,957 |
| 2008-07-04 | 2008-07-02 | 17.296 | 2,944,900 | +17,504 | 0.01% | 50,934,163 |
| 2008-07-03 | 2008-06-30 | 17.660 | 2,927,396 | -2,414 | 0.01% | 51,698,364 |
| 2008-07-02 | 2008-06-27 | 17.760 | 2,929,810 | -104,728 | 0.01% | 52,032,221 |
| 2008-06-30 | 2008-06-26 | 18.091 | 3,034,538 | -12,676 | 0.01% | 54,897,598 |
| 2008-06-27 | 2008-06-25 | 18.323 | 3,047,214 | -11,770 | 0.01% | 55,833,674 |
| 2008-06-26 | 2008-06-24 | 18.025 | 3,058,984 | +3,018 | 0.01% | 55,137,138 |
| 2008-06-25 | 2008-06-23 | 18.058 | 3,055,966 | +2,113 | 0.01% | 55,183,995 |
| 2008-06-24 | 2008-06-20 | 17.992 | 3,053,853 | +9,054 | 0.01% | 54,943,469 |
| 2008-06-23 | 2008-06-19 | 18.058 | 3,044,799 | +74,848 | 0.01% | 54,982,344 |
| 2008-06-20 | 2008-06-18 | 18.489 | 2,969,951 | +53,119 | 0.01% | 54,910,020 |
| 2008-06-19 | 2008-06-17 | 18.190 | 2,916,832 | -2,113 | 0.01% | 53,058,123 |
| 2008-06-18 | 2008-06-16 | 18.223 | 2,918,945 | -10,865 | 0.01% | 53,193,274 |
| 2008-06-17 | 2008-06-13 | 17.826 | 2,929,810 | +6,640 | 0.01% | 52,226,371 |
| 2008-06-16 | 2008-06-12 | 17.992 | 2,923,170 | -4,829 | 0.01% | 52,592,283 |
| 2008-06-13 | 2008-06-11 | 18.190 | 2,927,999 | +1,811 | 0.01% | 53,261,254 |
| 2008-06-12 | 2008-06-10 | 18.058 | 2,926,188 | +12,072 | 0.01% | 52,840,491 |
| 2008-06-11 | 2008-06-06 | 19.958 | 2,914,116 | +1,811 | 0.01% | 58,159,491 |
| 2008-06-10 | 2008-06-05 | 19.686 | 2,912,305 | +83,312 | 0.01% | 57,331,206 |
| 2008-06-06 | 2008-06-04 | 19.516 | 2,828,993 | +32,059 | 0.01% | 55,210,213 |
| 2008-06-05 | 2008-06-03 | 19.652 | 2,796,934 | +10,000 | 0.01% | 54,964,935 |
| 2008-06-04 | 2008-06-02 | 20.128 | 2,786,934 | -87,059 | 0.01% | 56,094,987 |
| 2008-06-03 | 2008-05-30 | 19.822 | 2,873,993 | +29,118 | 0.01% | 56,967,862 |
| 2008-06-02 | 2008-05-29 | 19.720 | 2,844,875 | -18,236 | 0.01% | 56,100,514 |
| 2008-05-30 | 2008-05-28 | 19.516 | 2,863,111 | +20,589 | 0.01% | 55,876,055 |
| 2008-05-29 | 2008-05-27 | 19.550 | 2,842,522 | +10,294 | 0.01% | 55,570,888 |
| 2008-05-28 | 2008-05-26 | 19.380 | 2,832,228 | +18,235 | 0.01% | 54,888,167 |
| 2008-05-27 | 2008-05-23 | 19.788 | 2,813,993 | +10,294 | 0.01% | 55,682,876 |
| 2008-05-26 | 2008-05-22 | 20.060 | 2,803,699 | +14,706 | 0.01% | 56,241,780 |
| 2008-05-23 | 2008-05-21 | 20.536 | 2,788,993 | -2,059 | 0.01% | 57,274,331 |
| 2008-05-22 | 2008-05-20 | 20.298 | 2,791,052 | +25,295 | 0.01% | 56,652,349 |
| 2008-05-21 | 2008-05-19 | 20.876 | 2,765,757 | +1,176 | 0.01% | 57,737,510 |
| 2008-05-20 | 2008-05-16 | 20.740 | 2,764,581 | -7,353 | 0.01% | 57,336,980 |
| 2008-05-19 | 2008-05-15 | 20.638 | 2,771,934 | +15,295 | 0.01% | 57,206,745 |
| 2008-05-16 | 2008-05-14 | 20.808 | 2,756,639 | +6,176 | 0.01% | 57,359,714 |
| 2008-05-15 | 2008-05-13 | 20.740 | 2,750,463 | -25,294 | 0.01% | 57,044,175 |
| 2008-05-14 | 2008-05-09 | 20.094 | 2,775,757 | +7,941 | 0.01% | 55,775,643 |
| 2008-05-13 | 2008-05-08 | 20.434 | 2,767,816 | -10,294 | 0.01% | 56,557,128 |
| 2008-05-09 | 2008-05-07 | 20.740 | 2,778,110 | -121,178 | 0.01% | 57,617,569 |
| 2008-05-08 | 2008-05-06 | 21.080 | 2,899,288 | +87,354 | 0.01% | 61,116,533 |
| 2008-05-07 | 2008-05-05 | 20.978 | 2,811,934 | +120,001 | 0.01% | 58,988,309 |
| 2008-05-06 | 2008-05-02 | 21.386 | 2,691,933 | -126,766 | 0.01% | 57,569,248 |
| 2008-05-05 | 2008-04-30 | 20.978 | 2,818,699 | +108,530 | 0.01% | 59,130,224 |
| 2008-05-02 | 2008-04-29 | 21.012 | 2,710,169 | -27,941 | 0.01% | 56,945,644 |
| 2008-04-30 | 2008-04-28 | 21.080 | 2,738,110 | -39,706 | 0.01% | 57,718,926 |
| 2008-04-29 | 2008-04-25 | 20.910 | 2,777,816 | -2,647 | 0.01% | 58,083,697 |
| 2008-04-28 | 2008-04-24 | 21.046 | 2,780,463 | -23,530 | 0.01% | 58,517,186 |
| 2008-04-25 | 2008-04-23 | 20.910 | 2,803,993 | -147,354 | 0.01% | 58,631,054 |
| 2008-04-24 | 2008-04-22 | 20.808 | 2,951,347 | -7,647 | 0.01% | 61,411,168 |
| 2008-04-23 | 2008-04-21 | 20.332 | 2,958,994 | +2,647 | 0.01% | 60,161,815 |
| 2008-04-22 | 2008-04-18 | 19.958 | 2,956,347 | +77,354 | 0.01% | 59,002,331 |
| 2008-04-21 | 2008-04-17 | 19.992 | 2,878,993 | -6,765 | 0.01% | 57,556,397 |
| 2008-04-18 | 2008-04-16 | 19.618 | 2,885,758 | -2,059 | 0.01% | 56,612,376 |
| 2008-04-17 | 2008-04-15 | 19.720 | 2,887,817 | -6,471 | 0.01% | 56,947,324 |
| 2008-04-16 | 2008-04-14 | 19.686 | 2,894,288 | +36,765 | 0.01% | 56,976,526 |
| 2008-04-15 | 2008-04-11 | 20.910 | 2,857,523 | -78,824 | 0.01% | 59,750,358 |
| 2008-04-14 | 2008-04-10 | 20.332 | 2,936,347 | +7,059 | 0.01% | 59,701,360 |
| 2008-04-11 | 2008-04-09 | 20.026 | 2,929,288 | -45,000 | 0.01% | 58,661,482 |
| 2008-04-10 | 2008-04-08 | 19.924 | 2,974,288 | -19,412 | 0.01% | 59,259,270 |
| 2008-04-09 | 2008-04-07 | 20.060 | 2,993,700 | -5,588 | 0.01% | 60,053,172 |
| 2008-04-08 | 2008-04-03 | 19.992 | 2,999,288 | +7,647 | 0.01% | 59,961,316 |
| 2008-04-07 | 2008-04-02 | 19.754 | 2,991,641 | -88,236 | 0.01% | 59,096,433 |
| 2008-04-03 | 2008-04-01 | 18.836 | 3,079,877 | -31,765 | 0.01% | 58,012,128 |
| 2008-04-02 | 2008-03-31 | 18.428 | 3,111,642 | +18,235 | 0.01% | 57,340,909 |
| 2008-04-01 | 2008-03-28 | 18.938 | 3,093,407 | -193,531 | 0.01% | 58,582,503 |
| 2008-03-31 | 2008-03-27 | 18.428 | 3,286,938 | -31,176 | 0.01% | 60,571,239 |
| 2008-03-28 | 2008-03-26 | 18.190 | 3,318,114 | -136,472 | 0.01% | 60,356,041 |
| 2008-03-27 | 2008-03-25 | 17.680 | 3,454,586 | -5,588 | 0.01% | 61,076,623 |
| 2008-03-26 | 2008-03-20 | 16.286 | 3,460,174 | +3,235 | 0.01% | 56,351,971 |
| 2008-03-25 | 2008-03-19 | 16.762 | 3,456,939 | -80,883 | 0.01% | 57,944,777 |
| 2008-03-20 | 2008-03-18 | 16.252 | 3,537,822 | -7,059 | 0.01% | 57,496,252 |
| 2008-03-19 | 2008-03-17 | 15.810 | 3,544,881 | +126,766 | 0.01% | 56,044,148 |
| 2008-03-18 | 2008-03-14 | 16.728 | 3,418,115 | +17,647 | 0.01% | 57,177,799 |
| 2008-03-17 | 2008-03-13 | 16.898 | 3,400,468 | +44,706 | 0.01% | 57,460,677 |
| 2008-03-14 | 2008-03-12 | 17.884 | 3,355,762 | -80,000 | 0.01% | 60,013,998 |
| 2008-03-13 | 2008-03-11 | 17.476 | 3,435,762 | -255,296 | 0.01% | 60,042,927 |
| 2008-03-12 | 2008-03-10 | 17.272 | 3,691,058 | +281,767 | 0.02% | 63,751,476 |
| 2008-03-11 | 2008-03-07 | 17.340 | 3,409,291 | +70,000 | 0.01% | 59,116,663 |
| 2008-03-10 | 2008-03-06 | 17.782 | 3,339,291 | -10,882 | 0.01% | 59,378,827 |
| 2008-03-07 | 2008-03-05 | 17.680 | 3,350,173 | +14,706 | 0.01% | 59,230,615 |
| 2008-03-06 | 2008-03-04 | 17.680 | 3,335,467 | -25,295 | 0.01% | 58,970,614 |
| 2008-03-05 | 2008-03-03 | 18.088 | 3,360,762 | +66,471 | 0.01% | 60,789,007 |
| 2008-03-04 | 2008-02-29 | 18.836 | 3,294,291 | -39,706 | 0.01% | 62,050,800 |
| 2008-03-03 | 2008-02-28 | 18.462 | 3,333,997 | -17,353 | 0.01% | 61,551,791 |
| 2008-02-29 | 2008-02-27 | 18.394 | 3,351,350 | -51,177 | 0.01% | 61,644,270 |
| 2008-02-28 | 2008-02-26 | 17.782 | 3,402,527 | -5,882 | 0.01% | 60,503,281 |
| 2008-02-26 | 2008-02-22 | 17.646 | 3,408,409 | +5,588 | 0.01% | 60,144,334 |
| 2008-02-25 | 2008-02-21 | 17.748 | 3,402,821 | -54,412 | 0.01% | 60,392,814 |
| 2008-02-22 | 2008-02-20 | 17.748 | 3,457,233 | -14,412 | 0.01% | 61,358,511 |
| 2008-02-21 | 2008-02-19 | 18.292 | 3,471,645 | -12,941 | 0.01% | 63,502,854 |
| 2008-02-20 | 2008-02-18 | 17.680 | 3,484,586 | -23,824 | 0.01% | 61,607,019 |
| 2008-02-19 | 2008-02-15 | 17.884 | 3,508,410 | -12,353 | 0.01% | 62,743,934 |
| 2008-02-18 | 2008-02-14 | 17.680 | 3,520,763 | -78,236 | 0.01% | 62,246,623 |
| 2008-02-15 | 2008-02-13 | 16.728 | 3,598,999 | -7,941 | 0.01% | 60,203,604 |
| 2008-02-14 | 2008-02-12 | 16.150 | 3,606,940 | -11,765 | 0.01% | 58,251,644 |
| 2008-02-13 | 2008-02-11 | 16.048 | 3,618,705 | +26,765 | 0.01% | 58,072,542 |
| 2008-02-12 | 2008-02-06 | 16.558 | 3,591,940 | +44,118 | 0.01% | 59,474,897 |
| 2008-02-11 | 2008-02-04 | 17.952 | 3,547,822 | -53,824 | 0.01% | 63,690,023 |
| 2008-02-05 | 2008-02-01 | 17.272 | 3,601,646 | -44,412 | 0.01% | 62,207,163 |
| 2008-02-04 | 2008-01-31 | 15.742 | 3,646,058 | +5,000 | 0.01% | 57,395,815 |
| 2008-02-01 | 2008-01-30 | 15.946 | 3,641,058 | +27,059 | 0.01% | 58,059,876 |
| 2008-01-31 | 2008-01-29 | 16.626 | 3,613,999 | -7,353 | 0.01% | 60,085,897 |
| 2008-01-30 | 2008-01-28 | 16.728 | 3,621,352 | +43,530 | 0.01% | 60,577,522 |
| 2008-01-29 | 2008-01-25 | 17.680 | 3,577,822 | -77,060 | 0.01% | 63,255,419 |
| 2008-01-28 | 2008-01-24 | 16.354 | 3,654,882 | -42,647 | 0.01% | 59,771,492 |
| 2008-01-25 | 2008-01-23 | 16.728 | 3,697,529 | -24,118 | 0.02% | 61,851,801 |
| 2008-01-24 | 2008-01-22 | 15.062 | 3,721,647 | +53,824 | 0.02% | 56,055,027 |
| 2008-01-23 | 2008-01-21 | 16.524 | 3,667,823 | +57,354 | 0.02% | 60,606,653 |
| 2008-01-22 | 2008-01-18 | 17.918 | 3,610,469 | +29,117 | 0.01% | 64,691,899 |
| 2008-01-21 | 2008-01-17 | 17.000 | 3,581,352 | -41,176 | 0.01% | 60,882,528 |
| 2008-01-18 | 2008-01-16 | 16.456 | 3,622,528 | +70,000 | 0.01% | 59,611,874 |
| 2008-01-17 | 2008-01-15 | 17.408 | 3,552,528 | -1,176 | 0.01% | 61,841,944 |
| 2008-01-16 | 2008-01-14 | 17.816 | 3,553,704 | +1,176 | 0.01% | 63,312,316 |
| 2008-01-15 | 2008-01-11 | 18.088 | 3,552,528 | -9,706 | 0.01% | 64,257,645 |
| 2008-01-14 | 2008-01-10 | 18.530 | 3,562,234 | +18,824 | 0.01% | 66,007,701 |
| 2008-01-11 | 2008-01-09 | 18.598 | 3,543,410 | +882 | 0.01% | 65,899,845 |
| 2008-01-10 | 2008-01-08 | 18.020 | 3,542,528 | -3,529 | 0.01% | 63,835,876 |
| 2008-01-09 | 2008-01-07 | 17.918 | 3,546,057 | +17,353 | 0.01% | 63,537,773 |
| 2008-01-08 | 2008-01-04 | 18.054 | 3,528,704 | -15,294 | 0.01% | 63,706,744 |
| 2008-01-07 | 2008-01-03 | 17.748 | 3,543,998 | +79,412 | 0.01% | 62,898,405 |
| 2008-01-04 | 2008-01-02 | 18.938 | 3,464,586 | +7,647 | 0.01% | 65,611,838 |
| 2008-01-03 | 2007-12-31 | 19.040 | 3,456,939 | -11,176 | 0.01% | 65,819,625 |
| 2008-01-02 | 2007-12-27 | 19.312 | 3,468,115 | -12,059 | 0.01% | 66,975,735 |
| 2007-12-28 | 2007-12-24 | 19.618 | 3,480,174 | -2,059 | 0.01% | 68,273,542 |
| 2007-12-27 | 2007-12-20 | 18.972 | 3,482,233 | -7,059 | 0.01% | 66,064,429 |
| 2007-12-21 | 2007-12-19 | 18.836 | 3,489,292 | -23,530 | 0.01% | 65,723,811 |
| 2007-12-20 | 2007-12-18 | 18.700 | 3,512,822 | +5,000 | 0.01% | 65,689,279 |
| 2007-12-19 | 2007-12-17 | 18.700 | 3,507,822 | +53,530 | 0.01% | 65,595,780 |
| 2007-12-18 | 2007-12-14 | 19.448 | 3,454,292 | +59,412 | 0.01% | 67,178,567 |
| 2007-12-17 | 2007-12-13 | 20.128 | 3,394,880 | +74,413 | 0.01% | 68,331,632 |
| 2007-12-14 | 2007-12-12 | 20.570 | 3,320,467 | +48,530 | 0.01% | 68,301,494 |
| 2007-12-13 | 2007-12-11 | 21.012 | 3,271,937 | +43,529 | 0.01% | 68,749,425 |
| 2007-12-12 | 2007-12-10 | 20.876 | 3,228,408 | -19,412 | 0.01% | 67,395,740 |
| 2007-12-11 | 2007-12-07 | 21.182 | 3,247,820 | -42,059 | 0.01% | 68,794,807 |
| 2007-12-10 | 2007-12-06 | 21.386 | 3,289,879 | -17,941 | 0.01% | 70,356,825 |
| 2007-12-07 | 2007-12-05 | 21.182 | 3,307,820 | +55,883 | 0.01% | 70,065,718 |
| 2007-12-05 | 2007-12-03 | 20.774 | 3,251,937 | -4,412 | 0.01% | 67,555,233 |
| 2007-12-04 | 2007-11-30 | 20.944 | 3,256,349 | +8,823 | 0.01% | 68,200,462 |
| 2007-12-03 | 2007-11-29 | 20.876 | 3,247,526 | -34,412 | 0.01% | 67,794,844 |
| 2007-11-30 | 2007-11-28 | 20.468 | 3,281,938 | +5,589 | 0.01% | 67,174,203 |
| 2007-11-29 | 2007-11-27 | 20.502 | 3,276,349 | +32,353 | 0.01% | 67,171,204 |
| 2007-11-28 | 2007-11-26 | 20.876 | 3,243,996 | -6,471 | 0.01% | 67,721,153 |
| 2007-11-27 | 2007-11-23 | 20.264 | 3,250,467 | -34,706 | 0.01% | 65,866,969 |
| 2007-11-26 | 2007-11-22 | 19.584 | 3,285,173 | +28,530 | 0.01% | 64,336,346 |
| 2007-11-23 | 2007-11-21 | 19.856 | 3,256,643 | +60,883 | 0.01% | 64,663,419 |
| 2007-11-22 | 2007-11-20 | 20.808 | 3,195,760 | +41,470 | 0.01% | 66,496,876 |
| 2007-11-21 | 2007-11-19 | 20.400 | 3,154,290 | +44,118 | 0.01% | 64,347,034 |
| 2007-11-20 | 2007-11-16 | 20.638 | 3,110,172 | +55,001 | 0.01% | 64,187,248 |
| 2007-11-19 | 2007-11-15 | 21.760 | 3,055,171 | -1,765 | 0.01% | 66,480,023 |
| 2007-11-16 | 2007-11-14 | 22.066 | 3,056,936 | -17,059 | 0.01% | 67,453,844 |
| 2007-11-15 | 2007-11-13 | 20.944 | 3,073,995 | +14,118 | 0.01% | 64,381,269 |
| 2007-11-14 | 2007-11-12 | 20.638 | 3,059,877 | +42,353 | 0.01% | 63,149,268 |
| 2007-11-13 | 2007-11-09 | 21.726 | 3,017,524 | +17,942 | 0.01% | 65,558,235 |
| 2007-11-12 | 2007-11-08 | 21.658 | 2,999,582 | +81,765 | 0.01% | 64,964,460 |
| 2007-11-09 | 2007-11-07 | 22.576 | 2,917,817 | +26,471 | 0.01% | 65,872,143 |
| 2007-11-08 | 2007-11-06 | 22.712 | 2,891,346 | +62,059 | 0.01% | 65,667,758 |
| 2007-11-07 | 2007-11-05 | 22.134 | 2,829,287 | +94,118 | 0.01% | 62,622,969 |
| 2007-11-06 | 2007-11-02 | 23.222 | 2,735,169 | +98,825 | 0.01% | 63,515,618 |
| 2007-11-05 | 2007-11-01 | 24.208 | 2,636,344 | -20,295 | 0.01% | 63,820,137 |
| 2007-11-02 | 2007-10-31 | 24.888 | 2,656,639 | +7,353 | 0.01% | 66,117,936 |
| 2007-11-01 | 2007-10-30 | 25.262 | 2,649,286 | -45,588 | 0.01% | 66,925,761 |
| 2007-10-31 | 2007-10-29 | 24.684 | 2,694,874 | +30,882 | 0.01% | 66,519,771 |
| 2007-10-30 | 2007-10-26 | 24.344 | 2,663,992 | -50,294 | 0.01% | 64,851,735 |
| 2007-10-29 | 2007-10-25 | 23.834 | 2,714,286 | -20,883 | 0.01% | 64,691,807 |
| 2007-10-26 | 2007-10-24 | 23.902 | 2,735,169 | -61,471 | 0.01% | 65,375,519 |
| 2007-10-25 | 2007-10-23 | 23.460 | 2,796,640 | -37,059 | 0.01% | 65,608,682 |
| 2007-10-24 | 2007-10-22 | 22.134 | 2,833,699 | +95,295 | 0.01% | 62,720,623 |
| 2007-10-23 | 2007-10-18 | 23.120 | 2,738,404 | -15,588 | 0.01% | 63,311,426 |
| 2007-10-22 | 2007-10-17 | 22.916 | 2,753,992 | +588 | 0.01% | 63,110,008 |
| 2007-10-18 | 2007-10-16 | 22.508 | 2,753,404 | -29,412 | 0.01% | 61,973,153 |
| 2007-10-17 | 2007-10-15 | 22.848 | 2,782,816 | -34,118 | 0.01% | 63,581,303 |
| 2007-10-16 | 2007-10-12 | 22.644 | 2,816,934 | +67,648 | 0.01% | 63,786,175 |
| 2007-10-15 | 2007-10-11 | 23.120 | 2,749,286 | +32,059 | 0.01% | 63,563,016 |
| 2007-10-12 | 2007-10-10 | 23.528 | 2,717,227 | -69,119 | 0.01% | 63,930,438 |
| 2007-10-11 | 2007-10-09 | 21.590 | 2,786,346 | +2,647 | 0.01% | 60,156,759 |
| 2007-10-10 | 2007-10-08 | 21.284 | 2,783,699 | -71,177 | 0.01% | 59,247,805 |
| 2007-10-09 | 2007-10-05 | 20.366 | 2,854,876 | -70,000 | 0.01% | 58,141,969 |
| 2007-10-08 | 2007-10-04 | 19.448 | 2,924,876 | -51,471 | 0.01% | 56,882,562 |
| 2007-10-05 | 2007-10-03 | 19.516 | 2,976,347 | -74,118 | 0.01% | 58,085,953 |
| 2007-10-04 | 2007-10-02 | 19.380 | 3,050,465 | -113,236 | 0.01% | 59,117,568 |
| 2007-10-03 | 2007-09-28 | 18.530 | 3,163,701 | -778,830 | 0.01% | 58,622,940 |
| 2007-10-02 | 2007-09-27 | 18.462 | 3,942,531 | -52,941 | 0.02% | 72,786,462 |
| 2007-09-28 | 2007-09-25 | 18.734 | 3,995,472 | -29,412 | 0.02% | 74,850,611 |
| 2007-09-27 | 2007-09-24 | 18.836 | 4,024,884 | -37,059 | 0.02% | 75,812,147 |
| 2007-09-25 | 2007-09-21 | 18.360 | 4,061,943 | -19,118 | 0.02% | 74,576,714 |
| 2007-09-24 | 2007-09-20 | 17.986 | 4,081,061 | +130,883 | 0.02% | 73,401,413 |
| 2007-09-21 | 2007-09-19 | 17.408 | 3,950,178 | -181,472 | 0.02% | 68,764,183 |
| 2007-09-20 | 2007-09-18 | 17.102 | 4,131,650 | +10,589 | 0.02% | 70,658,949 |
| 2007-09-19 | 2007-09-17 | 17.136 | 4,121,061 | -23,824 | 0.02% | 70,617,972 |
| 2007-09-18 | 2007-09-14 | 17.238 | 4,144,885 | -29,412 | 0.02% | 71,448,992 |
| 2007-09-17 | 2007-09-13 | 17.170 | 4,174,297 | -216,472 | 0.02% | 71,672,142 |
| 2007-09-14 | 2007-09-12 | 17.170 | 4,390,769 | -41,471 | 0.02% | 75,388,938 |
| 2007-09-13 | 2007-09-11 | 17.136 | 4,432,240 | -594,122 | 0.02% | 75,950,295 |
| 2007-09-12 | 2007-09-10 | 17.408 | 5,026,362 | +8,235 | 0.02% | 87,498,254 |
| 2007-09-11 | 2007-09-07 | 17.476 | 5,018,127 | -23,824 | 0.02% | 87,696,130 |
| 2007-09-10 | 2007-09-06 | 17.306 | 5,041,951 | -17,647 | 0.02% | 87,255,350 |
| 2007-09-07 | 2007-09-05 | 17.136 | 5,059,598 | +1,471 | 0.02% | 86,700,621 |
| 2007-09-06 | 2007-09-04 | 17.170 | 5,058,127 | -21,765 | 0.02% | 86,847,389 |
| 2007-09-05 | 2007-09-03 | 17.068 | 5,079,892 | +607,357 | 0.02% | 86,702,947 |
| 2007-09-04 | 2007-08-31 | 17.272 | 4,472,535 | +862,360 | 0.02% | 77,249,045 |
| 2007-09-03 | 2007-08-30 | 16.830 | 3,610,175 | -90,295 | 0.01% | 60,758,790 |
| 2007-08-31 | 2007-08-29 | 16.524 | 3,700,470 | -140,001 | 0.02% | 61,146,108 |
| 2007-08-30 | 2007-08-28 | 16.728 | 3,840,471 | -4,118 | 0.02% | 64,242,917 |
| 2007-08-29 | 2007-08-27 | 17.272 | 3,844,589 | -159,413 | 0.02% | 66,403,243 |
| 2007-08-28 | 2007-08-24 | 16.694 | 4,004,002 | -30,588 | 0.02% | 66,842,308 |
| 2007-08-27 | 2007-08-23 | 16.660 | 4,034,590 | -164,413 | 0.02% | 67,215,765 |
| 2007-08-24 | 2007-08-22 | 16.558 | 4,199,003 | -85,001 | 0.02% | 69,526,570 |
| 2007-08-23 | 2007-08-21 | 16.252 | 4,284,004 | -136,766 | 0.02% | 69,623,111 |
| 2007-08-22 | 2007-08-20 | 15.878 | 4,420,770 | +96,178 | 0.02% | 70,192,460 |
| 2007-08-21 | 2007-08-17 | 14.484 | 4,324,592 | -87,942 | 0.02% | 62,636,921 |
| 2007-08-20 | 2007-08-16 | 14.654 | 4,412,534 | +120,883 | 0.02% | 64,660,788 |
| 2007-08-17 | 2007-08-15 | 15.504 | 4,291,651 | +15,882 | 0.02% | 66,537,258 |
| 2007-08-16 | 2007-08-14 | 16.048 | 4,275,769 | -20,000 | 0.02% | 68,617,026 |
| 2007-08-15 | 2007-08-13 | 16.082 | 4,295,769 | -41,176 | 0.02% | 69,084,039 |
| 2007-08-14 | 2007-08-10 | 15.640 | 4,336,945 | +62,647 | 0.02% | 67,829,311 |
| 2007-08-13 | 2007-08-09 | 15.912 | 4,274,298 | +10,000 | 0.02% | 68,012,120 |
| 2007-08-10 | 2007-08-08 | 16.048 | 4,264,298 | -7,353 | 0.02% | 68,432,941 |
| 2007-08-09 | 2007-08-07 | 15.232 | 4,271,651 | +2,353 | 0.02% | 65,065,300 |
| 2007-08-08 | 2007-08-06 | 15.402 | 4,269,298 | +23,530 | 0.02% | 65,755,235 |
| 2007-08-07 | 2007-08-03 | 16.116 | 4,245,768 | -266,179 | 0.02% | 68,424,284 |
| 2007-08-06 | 2007-08-02 | 15.912 | 4,511,947 | -61,471 | 0.02% | 71,793,562 |
| 2007-08-03 | 2007-08-01 | 15.742 | 4,573,418 | -110,883 | 0.02% | 71,994,206 |
| 2007-08-02 | 2007-07-31 | 16.456 | 4,684,301 | -108,530 | 0.02% | 77,084,279 |
| 2007-08-01 | 2007-07-30 | 16.048 | 4,792,831 | -23,530 | 0.02% | 76,914,775 |
| 2007-07-31 | 2007-07-27 | 15.844 | 4,816,361 | +110,883 | 0.02% | 76,309,852 |
| 2007-07-30 | 2007-07-26 | 16.524 | 4,705,478 | -37,647 | 0.02% | 77,752,736 |
| 2007-07-27 | 2007-07-25 | 16.660 | 4,743,125 | +34,118 | 0.02% | 79,019,870 |
| 2007-07-26 | 2007-07-24 | 16.966 | 4,709,007 | -2,647 | 0.02% | 79,892,414 |
| 2007-07-25 | 2007-07-23 | 17.102 | 4,711,654 | -56,177 | 0.02% | 80,578,103 |
| 2007-07-24 | 2007-07-20 | 16.728 | 4,767,831 | +1,471 | 0.02% | 79,755,679 |
| 2007-07-23 | 2007-07-19 | 16.728 | 4,766,360 | +181,472 | 0.02% | 79,731,072 |
| 2007-07-20 | 2007-07-18 | 16.354 | 4,584,888 | -7,059 | 0.02% | 74,980,696 |
| 2007-07-19 | 2007-07-17 | 16.286 | 4,591,947 | -12,059 | 0.02% | 74,783,888 |
| 2007-07-18 | 2007-07-16 | 15.946 | 4,604,006 | -20,000 | 0.02% | 73,414,929 |
| 2007-07-17 | 2007-07-13 | 16.252 | 4,624,006 | -68,824 | 0.02% | 75,148,782 |
| 2007-07-16 | 2007-07-12 | 16.150 | 4,692,830 | -21,765 | 0.02% | 75,788,636 |
| 2007-07-13 | 2007-07-11 | 16.558 | 4,714,595 | -354,121 | 0.02% | 78,063,679 |
| 2007-07-12 | 2007-07-10 | 16.898 | 5,068,716 | +207,061 | 0.02% | 85,650,521 |
| 2007-07-11 | 2007-07-09 | 16.082 | 4,861,655 | -9,706 | 0.02% | 78,184,550 |
| 2007-07-10 | 2007-07-06 | 15.674 | 4,871,361 | -232,355 | 0.02% | 76,353,140 |
| 2007-07-09 | 2007-07-05 | 15.402 | 5,103,716 | -53,236 | 0.02% | 78,606,844 |
| 2007-07-06 | 2007-07-04 | 15.232 | 5,156,952 | -23,823 | 0.02% | 78,550,104 |
| 2007-07-05 | 2007-07-03 | 15.130 | 5,180,775 | -31,471 | 0.02% | 78,384,538 |
| 2007-07-04 | 2007-06-29 | 14.756 | 5,212,246 | +12,941 | 0.02% | 76,911,325 |
| 2007-07-03 | 2007-06-28 | 14.892 | 5,199,305 | -37,941 | 0.02% | 77,427,470 |
| 2007-06-29 | 2007-06-27 | 14.824 | 5,237,246 | -20,883 | 0.02% | 77,636,353 |
| 2007-06-28 | 2007-06-26 | 14.688 | 5,258,129 | -40,000 | 0.02% | 77,230,820 |
| 2007-06-27 | 2007-06-25 | 14.756 | 5,298,129 | -33,236 | 0.02% | 78,178,605 |
| 2007-06-26 | 2007-06-22 | 14.858 | 5,331,365 | 0.02% | 79,212,827 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy