History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 234,088,440 +0 0.27% 1,324,940,570
2025-10-13 2025-10-09 5.650 234,088,440 +0 0.27% 1,322,599,686
2025-10-10 2025-10-08 5.600 234,088,440 +1,582,954 0.27% 1,310,895,264
2025-10-09 2025-10-06 5.660 232,505,486 -4,243 0.27% 1,315,981,051
2025-10-08 2025-10-03 5.700 232,509,729 +319,000 0.27% 1,325,305,455
2025-10-06 2025-10-02 5.730 232,190,729 -57,541 0.27% 1,330,452,877
2025-10-03 2025-09-30 5.740 232,248,270 +274,566 0.27% 1,333,105,070
2025-10-02 2025-09-29 5.730 231,973,704 +209,063 0.27% 1,329,209,324
2025-09-30 2025-09-26 5.700 231,764,641 +1,424,593 0.27% 1,321,058,454
2025-09-29 2025-09-25 5.670 230,340,048 +2,455,922 0.27% 1,306,028,072
2025-09-26 2025-09-24 5.810 227,884,126 -35,000 0.26% 1,324,006,772
2025-09-25 2025-09-23 5.780 227,919,126 +1,027,000 0.26% 1,317,372,548
2025-09-24 2025-09-22 5.740 226,892,126 +1,920,000 0.26% 1,302,360,803
2025-09-23 2025-09-19 5.880 224,972,126 -207,693 0.26% 1,322,836,101
2025-09-22 2025-09-18 5.910 225,179,819 -1,889,361 0.26% 1,330,812,730
2025-09-19 2025-09-17 5.980 227,069,180 -256,965 0.26% 1,357,873,696
2025-09-18 2025-09-16 5.950 227,326,145 -513,005 0.26% 1,352,590,563
2025-09-17 2025-09-15 5.970 227,839,150 +87,867 0.26% 1,360,199,726
2025-09-16 2025-09-12 6.000 227,751,283 -377,341 0.26% 1,366,507,698
2025-09-15 2025-09-11 6.000 228,128,624 -1,448,551 0.26% 1,368,771,744
2025-09-12 2025-09-10 6.000 229,577,175 -2,001,776 0.26% 1,377,463,050
2025-09-11 2025-09-09 5.890 231,578,951 -464,456 0.27% 1,364,000,021
2025-09-10 2025-09-08 5.790 232,043,407 -600,319 0.27% 1,343,531,327
2025-09-09 2025-09-05 5.770 232,643,726 +194,413 0.27% 1,342,354,299
2025-09-08 2025-09-04 5.730 232,449,313 +231,952 0.27% 1,331,934,563
2025-09-05 2025-09-03 5.740 232,217,361 +1,111,772 0.27% 1,332,927,652
2025-09-04 2025-09-02 5.810 231,105,589 +1,501,879 0.27% 1,342,723,472
2025-09-03 2025-09-01 5.730 229,603,710 +1,293,964 0.26% 1,315,629,258
2025-09-02 2025-08-29 5.770 228,309,746 +507,100 0.26% 1,317,347,234
2025-09-01 2025-08-28 5.790 227,802,646 +2,368,000 0.26% 1,318,977,320
2025-08-29 2025-08-27 5.770 225,434,646 +2,135,000 0.26% 1,300,757,907
2025-08-28 2025-08-26 5.850 223,299,646 +1,316,941 0.26% 1,306,302,929
2025-08-27 2025-08-25 5.940 221,982,705 +3,437,126 0.26% 1,318,577,268
2025-08-26 2025-08-22 5.960 218,545,579 +823,000 0.25% 1,302,531,651
2025-08-25 2025-08-21 5.940 217,722,579 +313,881 0.25% 1,293,272,119
2025-08-22 2025-08-20 5.930 217,408,698 +289,958 0.25% 1,289,233,579
2025-08-21 2025-08-19 5.880 217,118,740 +511,721 0.25% 1,276,658,191
2025-08-20 2025-08-18 5.880 216,607,019 +1,911,000 0.25% 1,273,649,272
2025-08-19 2025-08-15 5.960 214,696,019 +4,889,325 0.25% 1,279,588,273
2025-08-18 2025-08-14 6.150 209,806,694 +1,009,344 0.24% 1,290,311,168
2025-08-15 2025-08-13 6.160 208,797,350 -850,650 0.24% 1,286,191,676
2025-08-14 2025-08-12 6.100 209,648,000 -287,181 0.24% 1,278,852,800
2025-08-13 2025-08-11 6.080 209,935,181 +756,009 0.24% 1,276,405,900
2025-08-12 2025-08-08 6.160 209,179,172 -606,762 0.24% 1,288,543,700
2025-08-11 2025-08-07 6.200 209,785,934 -1,477,928 0.24% 1,300,672,791
2025-08-08 2025-08-06 6.110 211,263,862 -244,732 0.24% 1,290,822,197
2025-08-07 2025-08-05 6.160 211,508,594 -2,310,500 0.24% 1,302,892,939
2025-08-06 2025-08-04 6.060 213,819,094 -1,079,499 0.25% 1,295,743,710
2025-08-05 2025-08-01 5.980 214,898,593 -252,348 0.25% 1,285,093,586
2025-08-04 2025-07-31 6.020 215,150,941 +1,266,000 0.25% 1,295,208,665
2025-08-01 2025-07-30 6.050 213,884,941 +998,954 0.25% 1,294,003,893
2025-07-31 2025-07-29 6.070 212,885,987 +1,484,000 0.25% 1,292,217,941
2025-07-30 2025-07-28 6.120 211,401,987 -100,510 0.24% 1,293,780,160
2025-07-29 2025-07-25 6.090 211,502,497 +130,861 0.24% 1,288,050,207
2025-07-28 2025-07-24 6.150 211,371,636 -21,253 0.24% 1,299,935,561
2025-07-25 2025-07-23 6.150 211,392,889 -257,850 0.24% 1,300,066,267
2025-07-24 2025-07-22 6.080 211,650,739 +3,514,000 0.24% 1,286,836,493
2025-07-23 2025-07-21 6.140 208,136,739 +604,000 0.24% 1,277,959,577
2025-07-22 2025-07-18 6.190 207,532,739 -317,315 0.24% 1,284,627,654
2025-07-21 2025-07-17 6.140 207,850,054 +961,866 0.24% 1,276,199,332
2025-07-18 2025-07-16 6.220 206,888,188 -2,172,576 0.24% 1,286,844,529
2025-07-17 2025-07-15 6.150 209,060,764 +1,224,312 0.24% 1,285,723,699
2025-07-16 2025-07-14 6.180 207,836,452 -766,452 0.24% 1,284,429,273
2025-07-15 2025-07-11 6.210 208,602,904 -2,435,632 0.24% 1,295,424,034
2025-07-14 2025-07-10 6.270 211,038,536 -1,699,172 0.24% 1,323,211,621
2025-07-11 2025-07-09 6.100 212,737,708 +182,233 0.25% 1,297,700,019
2025-07-10 2025-07-08 6.150 212,555,475 +1,637,000 0.24% 1,307,216,171
2025-07-09 2025-07-07 6.130 210,918,475 -24,710 0.24% 1,292,930,252
2025-07-08 2025-07-04 6.130 210,943,185 -254,083 0.24% 1,293,081,724
2025-07-07 2025-07-03 6.090 211,197,268 +1,809,955 0.24% 1,286,191,362
2025-07-04 2025-07-02 6.526 209,387,313 +857,200 0.24% 1,366,391,781
2025-07-03 2025-06-30 6.402 208,530,113 +7,842,109 0.24% 1,335,041,551
2025-07-02 2025-06-27 6.505 200,688,004 +2,626,095 0.24% 1,305,491,689
2025-06-30 2025-06-26 6.639 198,061,909 -272,927 0.23% 1,314,910,807
2025-06-27 2025-06-25 6.639 198,334,836 -1,753,163 0.24% 1,316,722,739
2025-06-26 2025-06-24 6.587 200,087,999 -1,267,528 0.24% 1,318,064,413
2025-06-25 2025-06-23 6.464 201,355,527 -2,560,891 0.24% 1,301,543,891
2025-06-24 2025-06-20 6.382 203,916,418 -3,315,836 0.24% 1,301,306,211
2025-06-23 2025-06-19 6.207 207,232,254 +986,121 0.25% 1,286,205,263
2025-06-20 2025-06-18 6.248 206,246,133 +18,460 0.24% 1,288,576,258
2025-06-19 2025-06-17 6.268 206,227,673 +603,088 0.24% 1,292,706,265
2025-06-18 2025-06-16 6.330 205,624,585 -10,257,475 0.24% 1,301,624,678
2025-06-17 2025-06-13 6.279 215,882,060 -478,207 0.26% 1,355,445,338
2025-06-16 2025-06-12 6.330 216,360,267 -1,629,440 0.26% 1,369,582,645
2025-06-13 2025-06-11 6.351 217,989,707 -3,449,854 0.26% 1,384,384,637
2025-06-12 2025-06-10 6.196 221,439,561 -2,631,758 0.26% 1,372,104,923
2025-06-11 2025-06-09 6.124 224,071,319 -523,404 0.27% 1,372,267,746
2025-06-10 2025-06-06 6.052 224,594,723 -4,769,314 0.27% 1,359,291,163
2025-06-09 2025-06-05 6.073 229,364,037 -2,382,601 0.27% 1,392,877,603
2025-06-06 2025-06-04 5.990 231,746,638 -2,957,977 0.27% 1,388,263,951
2025-06-05 2025-06-03 5.970 234,704,615 -7,084,831 0.28% 1,401,151,972
2025-06-04 2025-06-02 5.795 241,789,446 +3,198,337 0.29% 1,401,139,429
2025-06-03 2025-05-30 5.877 238,591,109 +131,021 0.28% 1,402,251,727
2025-06-02 2025-05-29 5.877 238,460,088 +378,681 0.28% 1,401,481,688
2025-05-30 2025-05-28 5.888 238,081,407 -197,452 0.28% 1,401,706,634
2025-05-29 2025-05-27 5.867 238,278,859 -352,394 0.28% 1,397,963,998
2025-05-28 2025-05-26 5.867 238,631,253 -1,615,593 0.28% 1,400,031,466
2025-05-27 2025-05-23 5.857 240,246,846 -59,830 0.28% 1,407,037,203
2025-05-26 2025-05-22 5.795 240,306,676 -554,459 0.28% 1,392,546,963
2025-05-23 2025-05-21 5.785 240,861,135 -1,279,045 0.29% 1,393,280,836
2025-05-22 2025-05-20 5.785 242,140,180 -612,732 0.29% 1,400,679,576
2025-05-21 2025-05-19 5.713 242,752,912 +1,018,813 0.29% 1,386,733,640
2025-05-20 2025-05-16 5.754 241,734,099 +348,938 0.29% 1,390,866,169
2025-05-19 2025-05-15 5.805 241,385,161 -810,379 0.29% 1,401,281,189
2025-05-16 2025-05-14 5.795 242,195,540 -1,438,469 0.29% 1,403,492,692
2025-05-15 2025-05-13 5.733 243,634,009 -1,881,150 0.29% 1,396,782,310
2025-05-14 2025-05-12 5.661 245,515,159 +60,020 0.29% 1,389,877,810
2025-05-13 2025-05-09 5.620 245,455,139 -646,673 0.29% 1,379,432,301
2025-05-12 2025-05-08 5.579 246,101,812 -1,006,595 0.29% 1,372,934,181
2025-05-09 2025-05-07 5.558 247,108,407 -1,890,257 0.29% 1,373,462,797
2025-05-08 2025-05-06 5.507 248,998,664 -173,908 0.30% 1,371,154,579
2025-05-07 2025-05-02 5.486 249,172,572 -1,086,200 0.30% 1,366,982,842
2025-05-06 2025-04-30 5.476 250,258,772 +2,135,220 0.30% 1,370,365,956
2025-05-02 2025-04-29 5.640 248,123,552 -984,470 0.29% 1,399,536,301
2025-04-30 2025-04-28 5.682 249,108,022 -2,178,074 0.30% 1,415,345,311
2025-04-29 2025-04-25 5.630 251,286,096 -1,954,069 0.30% 1,414,788,122
2025-04-28 2025-04-24 5.599 253,240,165 -617,863 0.30% 1,417,970,210
2025-04-25 2025-04-23 5.558 253,858,028 -206,600 0.30% 1,410,978,127
2025-04-24 2025-04-22 5.527 254,064,628 -535,260 0.30% 1,404,281,292
2025-04-23 2025-04-17 5.507 254,599,888 -537,490 0.30% 1,401,998,696
2025-04-22 2025-04-16 5.424 255,137,378 +1,112,534 0.30% 1,383,949,754
2025-04-17 2025-04-15 5.476 254,024,844 -12,707 0.30% 1,390,988,198
2025-04-16 2025-04-14 5.476 254,037,551 -4,146,918 0.30% 1,391,057,779
2025-04-15 2025-04-11 5.383 258,184,469 -3,474,926 0.31% 1,389,848,370
2025-04-14 2025-04-10 5.239 261,659,395 +808,605 0.31% 1,370,849,363
2025-04-11 2025-04-09 5.146 260,850,790 -41,215,109 0.31% 1,342,448,952
2025-04-10 2025-04-08 5.157 302,065,899 -26,318,735 0.36% 1,557,668,526
2025-04-09 2025-04-07 5.188 328,384,634 +1,035,307 0.39% 1,703,526,850
2025-04-08 2025-04-03 5.620 327,349,327 +873,422 0.39% 1,839,669,103
2025-04-07 2025-04-02 5.692 326,475,905 +4,451 0.39% 1,858,283,134
2025-04-03 2025-04-01 5.671 326,471,454 +503,262 0.39% 1,851,537,156
2025-04-02 2025-03-31 5.702 325,968,192 -952,221 0.39% 1,858,748,401
2025-04-01 2025-03-28 5.651 326,920,413 +288,063 0.39% 1,847,353,479
2025-03-31 2025-03-27 5.702 326,632,350 +976,511 0.39% 1,862,535,588
2025-03-28 2025-03-26 5.733 325,655,839 +1,406,752 0.39% 1,867,023,069
2025-03-27 2025-03-25 5.754 324,249,087 +1,334,907 0.38% 1,865,632,889
2025-03-26 2025-03-24 5.836 322,914,180 -1,792,280 0.38% 1,884,541,887
2025-03-25 2025-03-21 5.733 324,706,460 -33,647 0.39% 1,861,580,168
2025-03-24 2025-03-20 5.774 324,740,107 +1,709,306 0.39% 1,875,143,074
2025-03-21 2025-03-19 5.836 323,030,801 +56,316 0.38% 1,885,222,492
2025-03-20 2025-03-18 5.857 322,974,485 -1,283,290 0.38% 1,891,542,485
2025-03-19 2025-03-17 5.815 324,257,775 +98,875 0.38% 1,885,708,096
2025-03-18 2025-03-14 5.815 324,158,900 -4,536,489 0.38% 1,885,133,092
2025-03-17 2025-03-13 5.713 328,695,389 -169,626 0.39% 1,877,682,741
2025-03-14 2025-03-12 5.692 328,865,015 +854,856 0.39% 1,871,881,818
2025-03-13 2025-03-11 5.723 328,010,159 -242,313 0.39% 1,877,144,502
2025-03-12 2025-03-10 5.723 328,252,472 -1,323,659 0.39% 1,878,531,217
2025-03-11 2025-03-07 5.774 329,576,131 -622,492 0.39% 1,903,067,672
2025-03-10 2025-03-06 5.826 330,198,623 -1,264,861 0.39% 1,923,655,544
2025-03-07 2025-03-05 5.785 331,463,484 -5,876,555 0.39% 1,917,377,497
2025-03-06 2025-03-04 5.640 337,340,039 +936,259 0.40% 1,902,760,244
2025-03-05 2025-03-03 5.682 336,403,780 -1,027,371 0.40% 1,911,329,506
2025-03-04 2025-02-28 5.661 337,431,151 -4,996,975 0.40% 1,910,220,416
2025-03-03 2025-02-27 5.754 342,428,126 -106,218 0.41% 1,970,229,677
2025-02-28 2025-02-26 5.754 342,534,344 -1,351,434 0.41% 1,970,840,824
2025-02-27 2025-02-25 5.682 343,885,778 +1,495,667 0.41% 1,953,839,622
2025-02-26 2025-02-24 5.733 342,390,111 +937,522 0.41% 1,962,962,610
2025-02-25 2025-02-21 5.754 341,452,589 +663,328 0.40% 1,964,616,727
2025-02-24 2025-02-20 5.764 340,789,261 -978,974 0.40% 1,964,307,827
2025-02-21 2025-02-19 5.764 341,768,235 +1,356,507 0.41% 1,969,950,629
2025-02-20 2025-02-18 5.857 340,411,728 +325,066 0.40% 1,993,665,989
2025-02-19 2025-02-17 5.908 340,086,662 -3,622,213 0.40% 2,009,264,501
2025-02-18 2025-02-14 5.867 343,708,875 -3,029,279 0.41% 2,016,513,907
2025-02-17 2025-02-13 5.795 346,738,154 -6,436,708 0.41% 2,009,303,992
2025-02-14 2025-02-12 5.764 353,174,862 -9,122,629 0.42% 2,035,698,378
2025-02-13 2025-02-11 5.620 362,297,491 -1,378,095 0.43% 2,036,074,143
2025-02-12 2025-02-10 5.589 363,675,586 -5,596,309 0.43% 2,032,589,119
2025-02-11 2025-02-07 5.538 369,271,895 +189,169 0.44% 2,044,862,686
2025-02-10 2025-02-06 5.548 369,082,726 -1,486,975 0.44% 2,047,614,066
2025-02-07 2025-02-05 5.517 370,569,701 -543,707 0.44% 2,044,420,920
2025-02-06 2025-02-04 5.548 371,113,408 -3,129,806 0.44% 2,058,879,977
2025-02-05 2025-02-03 5.435 374,243,214 -865,431 0.44% 2,033,871,338
2025-02-04 2025-01-28 5.445 375,108,645 -8,568,845 0.44% 2,042,435,568
2025-02-03 2025-01-24 5.404 383,677,490 -9,227,999 0.46% 2,073,295,682
2025-01-27 2025-01-23 5.260 392,905,489 -3,363,721 0.47% 2,066,543,806
2025-01-24 2025-01-22 5.126 396,269,210 +115,255 0.47% 2,031,212,176
2025-01-23 2025-01-21 5.177 396,153,955 -1,227,066 0.47% 2,051,009,163
2025-01-22 2025-01-20 5.146 397,381,021 -1,839,497 0.47% 2,045,091,507
2025-01-21 2025-01-17 5.064 399,220,518 +789,331 0.47% 2,021,685,406
2025-01-20 2025-01-16 5.146 398,431,187 -1,568,119 0.47% 2,050,496,107
2025-01-17 2025-01-15 5.074 399,999,306 +3,843 0.47% 2,029,746,385
2025-01-16 2025-01-14 5.023 399,995,463 +144,858 0.47% 2,009,141,419
2025-01-15 2025-01-13 4.992 399,850,605 +321,079 0.47% 1,996,067,004
2025-01-14 2025-01-10 5.013 399,529,526 +398,335 0.47% 2,002,688,762
2025-01-13 2025-01-09 5.023 399,131,191 -277,329 0.47% 2,004,800,258
2025-01-10 2025-01-08 5.085 399,408,520 -729,450 0.47% 2,030,859,567
2025-01-09 2025-01-07 5.054 400,137,970 +403,782 0.47% 2,022,212,898
2025-01-08 2025-01-06 5.033 399,734,188 -59,219 0.47% 2,011,943,462
2025-01-07 2025-01-03 5.033 399,793,407 -23,537 0.47% 2,012,241,523
2025-01-06 2025-01-02 4.992 399,816,944 +3,668,956 0.47% 1,995,898,967
2025-01-03 2024-12-31 5.699 396,147,988 -13,653,054 0.47% 2,257,763,723
2025-01-02 2024-12-27 5.645 409,801,042 +18,508,723 0.49% 2,313,162,126
2024-12-30 2024-12-24 5.634 391,292,319 -19,937,696 0.49% 2,204,407,423
2024-12-27 2024-12-20 5.295 411,230,015 -6,798,725 0.52% 2,177,275,974
2024-12-23 2024-12-19 5.273 418,028,740 -159,976 0.53% 2,204,126,379
2024-12-20 2024-12-18 5.316 418,188,716 -875,850 0.53% 2,223,268,384
2024-12-19 2024-12-17 5.305 419,064,566 -177,257 0.53% 2,223,340,567
2024-12-18 2024-12-16 5.316 419,241,823 -4,350,725 0.53% 2,228,867,147
2024-12-17 2024-12-13 5.229 423,592,548 +522,203 0.53% 2,214,927,528
2024-12-16 2024-12-12 5.295 423,070,345 -1,914,691 0.53% 2,239,965,138
2024-12-13 2024-12-11 5.240 424,985,036 +1,058,632 0.54% 2,226,857,695
2024-12-12 2024-12-10 5.273 423,926,404 -2,614,881 0.53% 2,235,222,798
2024-12-11 2024-12-09 5.273 426,541,285 -912,072 0.54% 2,249,010,195
2024-12-10 2024-12-06 5.196 427,453,357 -12,623,327 0.54% 2,221,087,432
2024-12-09 2024-12-05 5.120 440,076,684 -30,761,504 0.55% 2,252,980,981
2024-12-06 2024-12-04 5.174 470,838,188 -453,886 0.59% 2,436,217,920
2024-12-05 2024-12-03 5.163 471,292,074 -1,441,612 0.59% 2,433,410,892
2024-12-04 2024-12-02 5.043 472,733,686 +250,477 0.60% 2,383,970,015
2024-12-03 2024-11-29 4.988 472,483,209 +994,141 0.60% 2,356,864,065
2024-12-02 2024-11-28 4.977 471,489,068 +839,188 0.59% 2,346,747,356
2024-11-29 2024-11-27 5.054 470,649,880 -38,394 0.59% 2,378,610,002
2024-11-28 2024-11-26 4.999 470,688,274 +171,220 0.59% 2,353,059,408
2024-11-27 2024-11-25 5.010 470,517,054 +539,840 0.59% 2,357,350,501
2024-11-26 2024-11-22 5.010 469,977,214 +2,328,336 0.59% 2,354,645,834
2024-11-25 2024-11-21 5.109 467,648,878 +201,112 0.59% 2,389,021,676
2024-11-22 2024-11-20 5.152 467,447,766 +319,952 0.59% 2,408,448,192
2024-11-21 2024-11-19 5.185 467,127,814 -1,434,190 0.59% 2,422,129,626
2024-11-20 2024-11-18 5.185 468,562,004 -524,721 0.59% 2,429,566,122
2024-11-19 2024-11-15 5.032 469,086,725 +257,213 0.59% 2,360,447,184
2024-11-18 2024-11-14 5.043 468,829,512 +864,848 0.59% 2,364,281,480
2024-11-15 2024-11-13 5.076 467,964,664 +1,393,728 0.59% 2,375,277,496
2024-11-14 2024-11-12 5.098 466,570,936 +5,149,043 0.59% 2,378,411,037
2024-11-13 2024-11-11 5.218 461,421,893 +1,006,354 0.58% 2,407,686,228
2024-11-12 2024-11-08 5.327 460,415,539 -2,499,208 0.58% 2,452,800,617
2024-11-11 2024-11-07 5.360 462,914,747 -6,415,165 0.58% 2,481,306,477
2024-11-08 2024-11-06 5.196 469,329,912 +1,146,301 0.59% 2,438,681,910
2024-11-07 2024-11-05 5.316 468,183,611 -5,130,523 0.59% 2,489,062,427
2024-11-06 2024-11-04 5.240 473,314,134 -1,404,640 0.60% 2,480,094,903
2024-11-05 2024-11-01 5.196 474,718,774 -2,304,900 0.60% 2,466,682,938
2024-11-04 2024-10-31 5.098 477,023,674 -454,373 0.60% 2,431,695,340
2024-11-01 2024-10-30 5.054 477,478,047 +2,759,964 0.60% 2,413,118,768
2024-10-31 2024-10-29 5.141 474,718,083 -594,048 0.60% 2,440,714,302
2024-10-30 2024-10-28 5.141 475,312,131 -1,165,349 0.60% 2,443,768,539
2024-10-29 2024-10-25 5.185 476,477,480 -781,268 0.60% 2,470,609,083
2024-10-28 2024-10-24 5.218 477,258,748 -758,692 0.60% 2,490,322,484
2024-10-25 2024-10-23 5.196 478,017,440 +57,220,203 0.60% 2,483,823,114
2024-10-24 2024-10-22 5.141 420,797,237 +13,961,294 0.53% 2,163,485,807
2024-10-23 2024-10-21 5.130 406,835,943 +2,916,125 0.51% 2,087,254,810
2024-10-22 2024-10-18 5.240 403,919,818 +25,557,738 0.51% 2,116,479,120
2024-10-21 2024-10-17 5.141 378,362,080 +189,023 0.48% 1,945,309,802
2024-10-18 2024-10-16 5.218 378,173,057 -1,766,082 0.48% 1,973,296,185
2024-10-17 2024-10-15 5.163 379,939,139 -473,860 0.48% 1,961,730,506
2024-10-16 2024-10-14 5.284 380,412,999 -6,537,641 0.48% 2,009,952,492
2024-10-15 2024-10-10 5.109 386,950,640 -1,636,927 0.49% 1,976,768,276
2024-10-14 2024-10-09 4.955 388,587,567 +2,546,406 0.49% 1,925,619,237
2024-10-10 2024-10-08 5.054 386,041,161 +6,306,959 0.49% 1,951,007,332
2024-10-09 2024-10-07 5.284 379,734,202 +1,177,858 0.48% 2,006,365,996
2024-10-08 2024-10-04 5.284 378,556,344 -879,271 0.48% 2,000,142,658
2024-10-07 2024-10-03 5.262 379,435,615 -1,998,165 0.48% 1,996,486,978
2024-10-04 2024-10-02 5.295 381,433,780 -24,511,362 0.48% 2,019,518,455
2024-10-03 2024-09-30 5.076 405,945,142 +21,193 0.51% 2,060,481,132
2024-10-02 2024-09-27 5.152 405,923,949 -823,551 0.51% 2,091,456,783
2024-09-30 2024-09-26 5.284 406,747,500 -7,736,188 0.51% 2,149,093,625
2024-09-27 2024-09-25 5.229 414,483,688 -17,025,106 0.52% 2,167,298,114
2024-09-26 2024-09-24 5.141 431,508,794 -14,249,722 0.54% 2,218,558,178
2024-09-25 2024-09-23 4.857 445,758,516 -1,823,609 0.56% 2,165,040,037
2024-09-24 2024-09-20 4.802 447,582,125 -2,477,471 0.56% 2,149,416,444
2024-09-23 2024-09-19 4.759 450,059,596 -910,494 0.57% 2,141,620,897
2024-09-20 2024-09-17 4.748 450,970,090 -3,231,733 0.57% 2,141,020,281
2024-09-19 2024-09-16 4.660 454,201,823 -1,340,141 0.57% 2,116,614,588
2024-09-17 2024-09-13 4.616 455,541,964 +418,098 0.57% 2,102,926,790
2024-09-16 2024-09-12 4.540 455,123,866 +787,708 0.57% 2,066,146,060
2024-09-13 2024-09-11 4.496 454,336,158 +4,377,815 0.57% 2,042,689,874
2024-09-12 2024-09-10 4.594 449,958,343 +2,320,702 0.57% 2,067,306,700
2024-09-11 2024-09-09 4.551 447,637,641 +3,080,638 0.56% 2,037,057,284
2024-09-10 2024-09-05 4.605 444,557,003 +2,368,436 0.56% 2,047,353,639
2024-09-09 2024-09-04 4.649 442,188,567 +2,216,677 0.56% 2,055,794,749
2024-09-05 2024-09-03 4.682 439,971,890 +5,727,256 0.55% 2,059,927,863
2024-09-04 2024-09-02 4.780 434,244,634 +3,295,505 0.55% 2,075,865,496
2024-09-03 2024-08-30 4.912 430,949,129 +1,338,527 0.54% 2,116,682,217
2024-09-02 2024-08-29 5.054 429,610,602 +235,668 0.54% 2,171,202,243
2024-08-30 2024-08-28 5.185 429,374,934 -897,181 0.54% 2,226,375,131
2024-08-29 2024-08-27 5.229 430,272,115 -6,238,547 0.54% 2,249,854,386
2024-08-28 2024-08-26 5.163 436,510,662 -1,102,148 0.55% 2,253,824,874
2024-08-27 2024-08-23 5.163 437,612,810 -4,868,453 0.55% 2,259,515,568
2024-08-26 2024-08-22 5.120 442,481,263 -1,566,383 0.56% 2,265,291,269
2024-08-23 2024-08-21 5.076 444,047,646 -1,752,834 0.56% 2,253,880,393
2024-08-22 2024-08-20 5.141 445,800,480 -2,445,191 0.56% 2,292,037,414
2024-08-21 2024-08-19 5.141 448,245,671 -3,116,388 0.56% 2,304,609,113
2024-08-20 2024-08-16 5.054 451,362,059 -2,691,308 0.57% 2,281,131,588
2024-08-19 2024-08-15 5.010 454,053,367 -4,131,561 0.57% 2,274,865,327
2024-08-16 2024-08-14 4.912 458,184,928 -2,322,513 0.58% 2,250,455,620
2024-08-15 2024-08-13 4.912 460,507,441 -2,051,512 0.58% 2,261,863,050
2024-08-14 2024-08-12 4.901 462,558,953 -2,102,541 0.58% 2,266,879,412
2024-08-13 2024-08-09 4.802 464,661,494 -3,134,075 0.59% 2,231,436,423
2024-08-12 2024-08-08 4.715 467,795,569 -471,404 0.59% 2,205,548,879
2024-08-09 2024-08-07 4.671 468,266,973 -1,074,485 0.59% 2,187,281,682
2024-08-08 2024-08-06 4.584 469,341,458 -276,778 0.59% 2,151,227,069
2024-08-07 2024-08-05 4.616 469,618,236 +1,731,191 0.59% 2,167,907,345
2024-08-06 2024-08-02 4.726 467,887,045 +353,152 0.59% 2,211,098,450
2024-08-05 2024-08-01 4.759 467,533,893 -29,286 0.59% 2,224,772,817
2024-08-02 2024-07-31 4.748 467,563,179 -10,652 0.59% 2,219,797,435
2024-08-01 2024-07-30 4.726 467,573,831 +117,011 0.59% 2,209,618,292
2024-07-31 2024-07-29 4.791 467,456,820 -945,100 0.59% 2,239,746,795
2024-07-30 2024-07-26 4.715 468,401,920 +470,787 0.59% 2,208,407,684
2024-07-29 2024-07-25 4.748 467,931,133 -27,366 0.59% 2,221,544,329
2024-07-26 2024-07-24 4.802 467,958,499 -3,256,196 0.59% 2,247,269,577
2024-07-25 2024-07-23 4.748 471,214,695 -976,466 0.59% 2,237,133,329
2024-07-24 2024-07-22 4.682 472,191,161 +77,703 0.60% 2,210,776,987
2024-07-23 2024-07-19 4.649 472,113,458 +1,773,448 0.60% 2,194,919,635
2024-07-22 2024-07-18 4.769 470,340,010 +993,674 0.59% 2,243,270,919
2024-07-19 2024-07-17 4.769 469,346,336 +1,050,447 0.59% 2,238,531,624
2024-07-18 2024-07-16 4.780 468,295,889 +64,938 0.59% 2,238,644,308
2024-07-17 2024-07-15 4.868 468,230,951 -200,691 0.59% 2,279,310,242
2024-07-16 2024-07-12 4.901 468,431,642 -1,795,830 0.59% 2,295,659,912
2024-07-15 2024-07-11 4.769 470,227,472 -220,092 0.59% 2,242,734,172
2024-07-12 2024-07-10 4.726 470,447,564 +288,921 0.59% 2,223,198,720
2024-07-11 2024-07-09 4.715 470,158,643 +2,481,707 0.59% 2,216,690,231
2024-07-10 2024-07-08 4.737 467,676,936 +1,316,373 0.59% 2,215,221,521
2024-07-09 2024-07-05 5.537 466,360,563 +3,834,802 0.59% 2,582,187,314
2024-07-08 2024-07-04 5.690 462,525,761 +27,828,122 0.58% 2,631,789,346
2024-07-05 2024-07-03 5.572 434,697,639 -231,787 0.59% 2,422,236,195
2024-07-04 2024-07-02 5.596 434,929,426 -6,330,721 0.59% 2,433,775,241
2024-07-03 2024-06-28 5.466 441,260,147 -2,241,926 0.60% 2,412,019,160
2024-07-02 2024-06-27 5.384 443,502,073 +1,190,655 0.60% 2,387,700,891
2024-06-28 2024-06-26 5.443 442,311,418 -436,298 0.60% 2,407,344,221
2024-06-27 2024-06-25 5.396 442,747,716 -539,790 0.60% 2,388,855,469
2024-06-26 2024-06-24 5.372 443,287,506 +552,263 0.60% 2,381,323,517
2024-06-25 2024-06-21 5.325 442,735,243 +273,330 0.60% 2,357,494,003
2024-06-24 2024-06-20 5.396 442,461,913 +27,163 0.60% 2,387,313,413
2024-06-21 2024-06-19 5.360 442,434,750 -762,225 0.60% 2,371,530,390
2024-06-20 2024-06-18 5.172 443,196,975 -58,570 0.60% 2,292,077,907
2024-06-19 2024-06-17 5.101 443,255,545 +1,198,501 0.60% 2,261,049,868
2024-06-18 2024-06-14 5.113 442,057,044 +114,235 0.60% 2,260,144,010
2024-06-17 2024-06-13 5.089 441,942,809 +650,875 0.60% 2,249,147,232
2024-06-14 2024-06-12 5.089 441,291,934 +1,448,142 0.60% 2,245,834,782
2024-06-13 2024-06-11 5.136 439,843,792 +549,207 0.60% 2,259,191,385
2024-06-12 2024-06-07 5.207 439,294,585 +183,353 0.60% 2,287,421,436
2024-06-11 2024-06-06 5.148 439,111,232 +2,058,352 0.60% 2,260,601,703
2024-06-07 2024-06-05 5.195 437,052,880 +881,032 0.59% 2,270,600,051
2024-06-06 2024-06-04 5.219 436,171,848 +766,238 0.59% 2,276,299,615
2024-06-05 2024-06-03 5.266 435,405,610 +1,807,977 0.59% 2,292,818,150
2024-06-04 2024-05-31 5.207 433,597,633 +378,588 0.59% 2,257,757,218
2024-06-03 2024-05-30 5.266 433,219,045 -1,354,283 0.59% 2,281,303,838
2024-05-31 2024-05-29 5.360 434,573,328 +1,483,793 0.59% 2,329,391,744
2024-05-30 2024-05-28 5.466 433,089,535 +168,691 0.59% 2,367,356,906
2024-05-29 2024-05-27 5.490 432,920,844 +555,460 0.59% 2,376,634,956
2024-05-28 2024-05-24 5.490 432,365,384 -1,167,592 0.59% 2,373,585,609
2024-05-27 2024-05-23 5.537 433,532,976 -783,610 0.59% 2,400,424,564
2024-05-24 2024-05-22 5.608 434,316,586 -841,697 0.59% 2,435,462,433
2024-05-23 2024-05-21 5.608 435,158,283 -2,583,754 0.59% 2,440,182,311
2024-05-22 2024-05-20 5.572 437,742,037 -2,506,810 0.59% 2,439,200,288
2024-05-21 2024-05-17 5.549 440,248,847 -2,219,280 0.60% 2,442,796,009
2024-05-20 2024-05-16 5.549 442,468,127 -10,673,554 0.60% 2,455,110,063
2024-05-17 2024-05-14 5.266 453,141,681 -517,843 0.62% 2,386,215,168
2024-05-16 2024-05-13 5.348 453,659,524 -6,410,776 0.62% 2,426,352,822
2024-05-14 2024-05-10 5.337 460,070,300 -9,475,503 0.62% 2,455,220,307
2024-05-13 2024-05-09 5.125 469,545,803 -606,497 0.64% 2,406,219,751
2024-05-10 2024-05-08 5.054 470,152,300 -1,207,495 0.64% 2,376,095,679
2024-05-09 2024-05-07 5.077 471,359,795 -404,820 0.64% 2,393,304,039
2024-05-08 2024-05-06 5.054 471,764,615 -427,150 0.64% 2,384,244,134
2024-05-07 2024-05-03 5.042 472,191,765 -1,222,733 0.64% 2,380,840,190
2024-05-06 2024-05-02 4.983 473,414,498 -745,101 0.64% 2,359,119,761
2024-05-03 2024-04-30 4.983 474,159,599 -1,708,215 0.64% 2,362,832,750
2024-05-02 2024-04-29 4.948 475,867,814 -6,435,608 0.65% 2,354,527,078
2024-04-30 2024-04-26 4.889 482,303,422 -1,714,090 0.65% 2,357,960,401
2024-04-29 2024-04-25 4.913 484,017,512 -990,997 0.66% 2,377,744,563
2024-04-26 2024-04-24 4.877 485,008,509 -2,122,979 0.66% 2,365,471,753
2024-04-25 2024-04-23 4.854 487,131,488 -480,023 0.66% 2,364,348,475
2024-04-24 2024-04-22 4.830 487,611,511 -927,748 0.66% 2,355,189,592
2024-04-23 2024-04-19 4.842 488,539,259 -2,086,817 0.66% 2,365,425,959
2024-04-22 2024-04-18 4.842 490,626,076 -2,151,454 0.67% 2,375,529,980
2024-04-19 2024-04-17 4.736 492,777,530 +542,461 0.67% 2,333,699,949
2024-04-18 2024-04-16 4.712 492,235,069 +671,859 0.67% 2,319,533,292
2024-04-17 2024-04-15 4.748 491,563,210 -2,298,486 0.67% 2,333,740,081
2024-04-16 2024-04-12 4.700 493,861,696 +868,814 0.67% 2,321,380,364
2024-04-15 2024-04-11 4.795 492,992,882 -123,335 0.67% 2,363,758,619
2024-04-12 2024-04-10 4.806 493,116,217 -837,362 0.67% 2,370,159,188
2024-04-11 2024-04-09 4.736 493,953,579 -12,479 0.67% 2,339,269,492
2024-04-10 2024-04-08 4.736 493,966,058 -267,809 0.67% 2,339,328,590
2024-04-09 2024-04-05 4.677 494,233,867 +416,786 0.67% 2,311,484,981
2024-04-08 2024-04-03 4.724 493,817,081 +682,664 0.67% 2,332,805,593
2024-04-05 2024-04-02 4.748 493,134,417 -208,894 0.67% 2,341,199,526
2024-04-03 2024-03-28 4.642 493,343,311 +1,098,376 0.67% 2,289,884,268
2024-04-02 2024-03-27 4.677 492,244,935 +533,889 0.67% 2,302,182,934
2024-03-28 2024-03-26 4.712 491,711,046 -321,484 0.67% 2,317,063,966
2024-03-27 2024-03-25 4.653 492,032,530 -182,200 0.67% 2,289,596,642
2024-03-26 2024-03-22 4.665 492,214,730 +326,808 0.67% 2,296,243,075
2024-03-25 2024-03-21 4.689 491,887,922 +624,754 0.67% 2,306,307,962
2024-03-22 2024-03-20 4.606 491,263,168 +396,146 0.67% 2,262,867,001
2024-03-21 2024-03-19 4.618 490,867,022 +1,405,660 0.67% 2,266,824,982
2024-03-20 2024-03-18 4.665 489,461,362 +371,681 0.66% 2,283,398,270
2024-03-19 2024-03-15 4.689 489,089,681 +2,580,509 0.66% 2,293,187,889
2024-03-18 2024-03-14 4.736 486,509,172 +402,491 0.66% 2,304,014,207
2024-03-15 2024-03-13 4.759 486,106,681 +578,888 0.66% 2,313,561,361
2024-03-14 2024-03-12 4.842 485,527,793 +9,912 0.66% 2,350,844,941
2024-03-13 2024-03-11 4.783 485,517,881 +19,486 0.66% 2,322,198,445
2024-03-12 2024-03-08 4.771 485,498,395 -30,363 0.66% 2,316,385,774
2024-03-11 2024-03-07 4.748 485,528,758 -424,174 0.66% 2,305,090,983
2024-03-08 2024-03-06 4.748 485,952,932 -253,847 0.66% 2,307,104,787
2024-03-07 2024-03-05 4.700 486,206,779 +694,580 0.66% 2,285,398,683
2024-03-06 2024-03-04 4.736 485,512,199 +532,867 0.66% 2,299,292,734
2024-03-05 2024-03-01 4.771 484,979,332 +336,983 0.66% 2,313,909,247
2024-03-04 2024-02-29 4.759 484,642,349 -316,205 0.66% 2,306,592,064
2024-03-01 2024-02-28 4.783 484,958,554 -27,361 0.66% 2,319,523,223
2024-02-29 2024-02-27 4.830 484,985,915 -37,617 0.66% 2,342,507,824
2024-02-28 2024-02-26 4.806 485,023,532 +532,712 0.66% 2,331,261,762
2024-02-27 2024-02-23 4.877 484,490,820 -1,799,972 0.66% 2,362,946,893
2024-02-26 2024-02-22 4.830 486,290,792 +254,116 0.66% 2,348,810,449
2024-02-23 2024-02-21 4.795 486,036,676 -7,134,552 0.66% 2,330,405,618
2024-02-22 2024-02-20 4.689 493,171,228 -919,421 0.67% 2,312,324,981
2024-02-21 2024-02-19 4.618 494,090,649 -1,811,005 0.67% 2,281,711,698
2024-02-20 2024-02-16 4.630 495,901,654 -837,877 0.67% 2,295,916,951
2024-02-19 2024-02-15 4.583 496,739,531 -828,399 0.67% 2,276,388,545
2024-02-16 2024-02-14 4.547 497,567,930 +33,303 0.68% 2,262,599,844
2024-02-15 2024-02-09 4.512 497,534,627 +106,068 0.68% 2,244,864,609
2024-02-14 2024-02-07 4.583 497,428,559 -2,493,796 0.68% 2,279,546,127
2024-02-08 2024-02-06 4.618 499,922,355 -3,418,104 0.68% 2,308,642,529
2024-02-07 2024-02-05 4.477 503,340,459 +4,296 0.68% 2,253,271,402
2024-02-06 2024-02-02 4.465 503,336,163 -463,044 0.68% 2,247,322,560
2024-02-05 2024-02-01 4.465 503,799,207 -79,910 0.68% 2,249,389,983
2024-02-02 2024-01-31 4.500 503,879,117 -188,892 0.68% 2,267,554,792
2024-02-01 2024-01-30 4.488 504,068,009 +25,164,681 0.68% 2,262,466,610
2024-01-31 2024-01-29 4.547 478,903,328 -3,317,868 0.65% 2,177,725,954
2024-01-30 2024-01-26 4.500 482,221,196 -1,080,478 0.65% 2,170,089,902
2024-01-29 2024-01-25 4.512 483,301,674 -4,054,692 0.66% 2,180,645,857
2024-01-26 2024-01-24 4.406 487,356,366 -753,237 0.66% 2,147,268,301
2024-01-25 2024-01-23 4.253 488,109,603 -633,752 0.66% 2,075,834,001
2024-01-24 2024-01-22 4.170 488,743,355 +304,819 0.66% 2,038,225,333
2024-01-23 2024-01-19 4.229 488,438,536 -556,408 0.66% 2,065,724,673
2024-01-22 2024-01-18 4.206 488,994,944 +866,678 0.66% 2,056,556,532
2024-01-19 2024-01-17 4.182 488,128,266 +17,667,147 0.66% 2,041,410,656
2024-01-18 2024-01-16 4.288 470,461,119 +5,522,553 0.64% 2,017,405,443
2024-01-17 2024-01-15 4.359 464,938,566 +80,827 0.63% 2,026,587,517
2024-01-16 2024-01-12 4.347 464,857,739 -254,730 0.63% 2,020,758,895
2024-01-15 2024-01-11 4.335 465,112,469 -73,117 0.63% 2,016,386,906
2024-01-12 2024-01-10 4.335 465,185,586 +291,156 0.63% 2,016,703,888
2024-01-11 2024-01-09 4.335 464,894,430 +300,842 0.63% 2,015,441,648
2024-01-10 2024-01-08 4.335 464,593,588 +927,835 0.63% 2,014,137,418
2024-01-09 2024-01-05 4.418 463,665,753 +1,314,603 0.63% 2,048,350,888
2024-01-08 2024-01-04 4.453 462,351,150 -1,530,277 0.63% 2,058,883,672
2024-01-05 2024-01-03 4.406 463,881,427 +181,654 0.63% 2,043,838,868
2024-01-04 2024-01-02 4.406 463,699,773 +2,159,951 0.63% 2,043,038,510
2024-01-03 2023-12-29 4.500 461,539,822 -1,919,980 0.63% 2,077,019,665
2024-01-02 2023-12-28 4.453 463,459,802 -3,093,083 0.63% 2,063,820,581
2023-12-29 2023-12-27 4.406 466,552,885 -2,195,527 0.63% 2,055,609,182
2023-12-28 2023-12-22 4.335 468,748,412 -821,682 0.64% 2,032,149,691
2023-12-27 2023-12-21 4.335 469,570,094 -1,481,627 0.64% 2,035,711,902
2023-12-22 2023-12-20 4.300 471,051,721 +273,022 0.64% 2,025,487,310
2023-12-21 2023-12-19 4.323 470,778,699 -327,657 0.64% 2,035,405,464
2023-12-20 2023-12-18 4.347 471,106,356 +51,876 0.64% 2,047,921,932
2023-12-19 2023-12-15 4.359 471,054,480 -1,010,414 0.64% 2,053,245,738
2023-12-18 2023-12-14 4.335 472,064,894 -52,308 0.64% 2,046,527,527
2023-12-15 2023-12-13 4.335 472,117,202 -298,687 0.64% 2,046,754,296
2023-12-14 2023-12-12 4.300 472,415,889 -605,843 0.64% 2,031,353,131
2023-12-13 2023-12-11 4.253 473,021,732 +164,788 0.64% 2,011,668,258
2023-12-12 2023-12-08 4.276 472,856,944 +524,552 0.64% 2,022,108,541
2023-12-11 2023-12-07 4.288 472,332,392 -447,384 0.64% 2,025,429,733
2023-12-08 2023-12-06 4.288 472,779,776 -287,800 0.64% 2,027,348,180
2023-12-07 2023-12-05 4.276 473,067,576 +1,142,172 0.64% 2,023,009,280
2023-12-06 2023-12-04 4.347 471,925,404 +16,922,568 0.64% 2,051,482,373
2023-12-05 2023-12-01 4.347 455,002,836 +314,924 0.62% 1,977,919,158
2023-12-04 2023-11-30 4.406 454,687,912 +331,189 0.62% 2,003,332,691
2023-12-01 2023-11-29 4.382 454,356,723 +2,371,268 0.62% 1,991,168,283
2023-11-30 2023-11-28 4.430 451,985,455 -26,612 0.61% 2,002,075,134
2023-11-29 2023-11-27 4.453 452,012,067 +1,055,578 0.61% 2,012,842,975
2023-11-28 2023-11-24 4.465 450,956,489 +1,334,338 0.61% 2,013,454,954
2023-11-27 2023-11-23 4.536 449,622,151 -143,456 0.61% 2,039,278,290
2023-11-24 2023-11-22 4.477 449,765,607 +59,504 0.61% 2,013,436,357
2023-11-23 2023-11-21 4.465 449,706,103 -274,371 0.61% 2,007,872,163
2023-11-22 2023-11-20 4.512 449,980,474 -562,094 0.61% 2,030,301,382
2023-11-21 2023-11-17 4.418 450,542,568 +621,359 0.61% 1,990,376,178
2023-11-20 2023-11-16 4.500 449,921,209 -55,520 0.61% 2,024,733,630
2023-11-17 2023-11-15 4.547 449,976,729 -1,448,568 0.61% 2,046,187,496
2023-11-16 2023-11-14 4.406 451,425,297 -1,365,803 0.61% 1,988,957,769
2023-11-15 2023-11-13 4.382 452,791,100 +309,831 0.61% 1,984,307,113
2023-11-14 2023-11-10 4.335 452,481,269 +598,874 0.61% 1,961,627,277
2023-11-13 2023-11-09 4.371 451,882,395 -11,646 0.61% 1,975,001,359
2023-11-10 2023-11-08 4.371 451,894,041 +227,997 0.61% 1,975,052,259
2023-11-09 2023-11-07 4.394 451,666,044 +1,765,573 0.61% 1,984,697,584
2023-11-08 2023-11-06 4.465 449,900,471 +29,671 0.61% 2,008,739,988
2023-11-07 2023-11-03 4.488 449,870,800 -580,568 0.61% 2,019,207,023
2023-11-06 2023-11-02 4.453 450,451,368 -203,056 0.61% 2,005,893,067
2023-11-03 2023-11-01 4.477 450,654,424 -276,917 0.61% 2,017,415,266
2023-11-02 2023-10-31 4.430 450,931,341 +645,976 0.61% 1,997,405,923
2023-11-01 2023-10-30 4.406 450,285,365 +1,137,653 0.61% 1,983,935,285
2023-10-31 2023-10-27 4.536 449,147,712 -2,370,203 0.61% 2,037,126,454
2023-10-30 2023-10-26 4.477 451,517,915 -58,954 0.61% 2,021,280,800
2023-10-27 2023-10-25 4.441 451,576,869 +27,647 0.61% 2,005,585,152
2023-10-26 2023-10-24 4.406 451,549,222 -389,163 0.61% 1,989,503,777
2023-10-25 2023-10-20 4.430 451,938,385 +187,597 0.61% 2,001,866,637
2023-10-24 2023-10-19 4.465 451,750,788 +708,408 0.61% 2,017,001,384
2023-10-20 2023-10-18 4.571 451,042,380 +1,236,777 0.61% 2,061,660,466
2023-10-19 2023-10-17 4.606 449,805,603 -1,838,613 0.61% 2,071,904,271
2023-10-18 2023-10-16 4.536 451,644,216 +944,045 0.61% 2,048,449,443
2023-10-17 2023-10-13 4.536 450,700,171 -596,394 0.61% 2,044,167,691
2023-10-16 2023-10-12 4.618 451,296,565 -3,565,899 0.61% 2,084,088,525
2023-10-13 2023-10-11 4.406 454,862,464 -1,758,976 0.62% 2,004,101,759
2023-10-12 2023-10-10 4.371 456,621,440 -105,297 0.62% 1,995,713,873
2023-10-11 2023-10-09 4.335 456,726,737 -129,025 0.62% 1,980,032,516
2023-10-10 2023-10-06 4.312 456,855,762 -449,518 0.62% 1,969,827,787
2023-10-09 2023-10-05 4.241 457,305,280 +544,114 0.62% 1,939,441,944
2023-10-06 2023-10-04 4.253 456,761,166 +184,200 0.62% 1,942,515,273
2023-10-05 2023-10-03 4.229 456,576,966 +3,734,412 0.62% 1,930,974,390
2023-10-04 2023-09-29 4.441 452,842,554 -2,520,275 0.61% 2,011,206,429
2023-10-03 2023-09-28 4.359 455,362,829 -417,168 0.62% 1,984,848,521
2023-09-29 2023-09-27 4.406 455,779,997 -312,761 0.62% 2,008,144,364
2023-09-28 2023-09-26 4.359 456,092,758 +114,365 0.62% 1,988,030,156
2023-09-27 2023-09-25 4.418 455,978,393 +87,431 0.62% 2,014,390,195
2023-09-26 2023-09-22 4.488 455,890,962 -537,323 0.62% 2,046,228,011
2023-09-25 2023-09-21 4.430 456,428,285 +1,369,970 0.62% 2,021,754,704
2023-09-22 2023-09-20 4.477 455,058,315 -193,875 0.62% 2,037,129,877
2023-09-21 2023-09-19 4.500 455,252,190 -2,476,877 0.62% 2,048,724,089
2023-09-20 2023-09-18 4.418 457,729,067 +1,332,018 0.62% 2,022,124,203
2023-09-19 2023-09-15 4.477 456,397,049 -1,345,856 0.62% 2,043,122,900
2023-09-18 2023-09-14 4.465 457,742,905 -2,103,346 0.62% 2,043,755,312
2023-09-15 2023-09-13 4.418 459,846,251 -265,335 0.62% 2,031,477,353
2023-09-14 2023-09-12 4.441 460,111,586 -2,465,524 0.62% 2,043,490,330
2023-09-13 2023-09-11 4.418 462,577,110 +905,686 0.63% 2,043,541,556
2023-09-12 2023-09-07 4.441 461,671,424 -2,737,353 0.63% 2,050,418,027
2023-09-11 2023-09-06 4.406 464,408,777 -881,186 0.63% 2,046,162,347
2023-09-07 2023-09-05 4.335 465,289,963 -213,636 0.63% 2,017,156,390
2023-09-06 2023-09-04 4.394 465,503,599 -1,993,356 0.63% 2,045,502,159
2023-09-05 2023-08-31 4.241 467,496,955 -1,420,702 0.63% 1,982,665,066
2023-09-04 2023-08-30 4.206 468,917,657 +235,957 0.64% 1,972,117,876
2023-08-31 2023-08-29 4.229 468,681,700 -629,487 0.64% 1,982,168,237
2023-08-30 2023-08-28 4.135 469,311,187 -785,773 0.64% 1,940,600,283
2023-08-29 2023-08-25 4.076 470,096,960 +3,811 0.64% 1,916,159,289
2023-08-28 2023-08-24 4.064 470,093,149 -512,283 0.64% 1,910,605,767
2023-08-25 2023-08-23 4.029 470,605,432 +191,578 0.64% 1,896,055,778
2023-08-24 2023-08-22 4.005 470,413,854 +617,094 0.64% 1,884,200,384
2023-08-23 2023-08-21 3.958 469,796,760 +1,691,784 0.64% 1,859,590,685
2023-08-22 2023-08-18 4.017 468,104,976 +546,591 0.64% 1,880,466,946
2023-08-21 2023-08-17 4.029 467,558,385 +1,302,898 0.63% 1,883,779,313
2023-08-18 2023-08-16 4.029 466,255,487 +1,770,015 0.63% 1,878,529,974
2023-08-17 2023-08-15 4.100 464,485,472 +1,443,862 0.63% 1,904,230,190
2023-08-16 2023-08-14 4.123 463,041,610 +936,246 0.63% 1,909,220,686
2023-08-15 2023-08-11 4.206 462,105,364 +1,681,721 0.63% 1,943,467,548
2023-08-14 2023-08-10 4.241 460,423,643 +511,453 0.62% 1,952,666,992
2023-08-11 2023-08-09 4.265 459,912,190 +1,162,346 0.62% 1,961,334,008
2023-08-10 2023-08-08 4.241 458,749,844 +1,632,342 0.62% 1,945,568,373
2023-08-09 2023-08-07 4.288 457,117,502 +327,347 0.62% 1,960,186,080
2023-08-08 2023-08-04 4.288 456,790,155 +1,268,101 0.62% 1,958,782,369
2023-08-07 2023-08-03 4.300 455,522,054 +602,378 0.62% 1,958,710,899
2023-08-04 2023-08-02 4.323 454,919,676 +1,204,818 0.62% 1,966,839,188
2023-08-03 2023-08-01 4.453 453,714,858 +629,085 0.62% 2,020,425,628
2023-08-02 2023-07-31 4.477 453,085,773 -84,294 0.61% 2,028,299,527
2023-08-01 2023-07-28 4.406 453,170,067 -559,361 0.62% 1,996,645,140
2023-07-31 2023-07-27 4.359 453,729,428 -31,972 0.62% 1,977,728,806
2023-07-28 2023-07-26 4.300 453,761,400 +85,734 0.62% 1,951,140,218
2023-07-27 2023-07-25 4.347 453,675,666 -613,394 0.62% 1,972,149,887
2023-07-26 2023-07-24 4.229 454,289,060 +863,811 0.62% 1,921,298,282
2023-07-25 2023-07-21 4.312 453,425,249 -5,720 0.62% 1,955,036,423
2023-07-24 2023-07-20 4.253 453,430,969 +136,665 0.62% 1,928,352,601
2023-07-21 2023-07-19 4.229 453,294,304 +699,454 0.62% 1,917,091,218
2023-07-20 2023-07-18 4.217 452,594,850 +1,300,948 0.61% 1,908,801,211
2023-07-19 2023-07-14 4.312 451,293,902 +690,007 0.61% 1,945,846,681
2023-07-18 2023-07-13 4.265 450,603,895 +1,688,493 0.61% 1,921,638,005
2023-07-14 2023-07-12 4.241 448,915,402 +398,773 0.61% 1,903,860,284
2023-07-13 2023-07-11 4.241 448,516,629 +1,041,541 0.61% 1,902,169,078
2023-07-12 2023-07-10 4.229 447,475,088 +3,695,901 0.61% 1,892,480,347
2023-07-11 2023-07-07 4.253 443,779,187 +4,159,905 0.60% 1,887,305,474
2023-07-10 2023-07-06 4.312 439,619,282 +6,259,722 0.60% 1,895,509,151
2023-07-07 2023-07-05 5.766 433,359,560 +4,761,271 0.59% 2,498,664,158
2023-07-06 2023-07-04 5.878 428,598,289 +71,070,905 0.58% 2,519,313,069
2023-07-05 2023-07-03 5.948 357,527,384 +55,896 0.58% 2,126,634,482
2023-07-04 2023-06-30 5.864 357,471,488 +587,367 0.58% 2,096,212,824
2023-07-03 2023-06-29 5.836 356,884,121 -1,067,166 0.58% 2,082,755,257
2023-06-30 2023-06-28 5.836 357,951,287 +361,014 0.58% 2,088,983,177
2023-06-29 2023-06-27 5.822 357,590,273 +403,426 0.58% 2,081,859,790
2023-06-28 2023-06-26 5.766 357,186,847 +3,478,517 0.58% 2,059,467,599
2023-06-27 2023-06-23 5.794 353,708,330 +580,239 0.57% 2,049,335,310
2023-06-26 2023-06-21 5.836 353,128,091 +438,343 0.57% 2,060,835,282
2023-06-23 2023-06-20 5.850 352,689,748 +944,460 0.57% 2,063,224,919
2023-06-21 2023-06-19 5.864 351,745,288 +927,615 0.57% 2,062,634,387
2023-06-20 2023-06-16 5.906 350,817,673 +188,088 0.57% 2,071,959,409
2023-06-19 2023-06-15 5.850 350,629,585 +2,064,089 0.57% 2,051,173,024
2023-06-16 2023-06-14 5.822 348,565,496 +2,928,994 0.56% 2,029,318,315
2023-06-15 2023-06-13 5.962 345,636,502 +1,269,932 0.56% 2,060,754,301
2023-06-14 2023-06-12 6.074 344,366,570 -797,651 0.56% 2,091,830,856
2023-06-13 2023-06-09 6.088 345,164,221 -149,410 0.56% 2,101,518,340
2023-06-12 2023-06-08 6.088 345,313,631 -3,784,476 0.56% 2,102,428,017
2023-06-09 2023-06-07 6.032 349,098,107 -19,175 0.56% 2,105,880,063
2023-06-08 2023-06-06 5.990 349,117,282 -27,087 0.56% 2,091,302,740
2023-06-07 2023-06-05 5.990 349,144,369 -180,324 0.56% 2,091,464,998
2023-06-06 2023-06-02 5.892 349,324,693 +185,300 0.56% 2,058,241,166
2023-06-05 2023-06-01 5.794 349,139,393 +1,278,773 0.56% 2,022,863,545
2023-06-02 2023-05-31 5.878 347,860,620 +2,618,916 0.56% 2,044,734,729
2023-06-01 2023-05-30 5.934 345,241,704 +747,039 0.56% 2,048,713,846
2023-05-31 2023-05-29 5.962 344,494,665 +179,418 0.56% 2,053,946,439
2023-05-30 2023-05-25 5.934 344,315,247 +1,310,038 0.56% 2,043,216,117
2023-05-29 2023-05-24 6.032 343,005,209 +1,066,385 0.55% 2,069,125,603
2023-05-25 2023-05-23 6.159 341,938,824 +32,077 0.55% 2,105,865,441
2023-05-24 2023-05-22 6.243 341,906,747 +81,622 0.55% 2,134,446,952
2023-05-23 2023-05-19 6.201 341,825,125 -318,617 0.55% 2,119,551,309
2023-05-22 2023-05-18 6.243 342,143,742 -411,727 0.55% 2,135,926,458
2023-05-19 2023-05-17 6.131 342,555,469 +142,819 0.55% 2,100,051,892
2023-05-18 2023-05-16 6.201 342,412,650 +225,737 0.55% 2,123,194,369
2023-05-17 2023-05-15 6.201 342,186,913 +340,121 0.55% 2,121,794,644
2023-05-16 2023-05-12 6.074 341,846,792 +1,262,055 0.55% 2,076,524,639
2023-05-15 2023-05-11 6.201 340,584,737 +269,291 0.55% 2,111,860,049
2023-05-12 2023-05-10 6.271 340,315,446 +427,845 0.55% 2,134,061,190
2023-05-11 2023-05-09 6.467 339,887,601 -4,729,933 0.55% 2,198,132,821
2023-05-10 2023-05-08 6.551 344,617,534 -9,359,415 0.56% 2,257,729,640
2023-05-09 2023-05-05 6.271 353,976,949 -2,331,715 0.57% 2,219,730,188
2023-05-08 2023-05-04 6.131 356,308,664 -3,544,975 0.58% 2,184,366,480
2023-05-05 2023-05-03 5.836 359,853,639 -2,469,935 0.58% 2,100,085,194
2023-05-04 2023-05-02 5.892 362,323,574 -2,945,247 0.59% 2,134,831,320
2023-05-03 2023-04-28 5.920 365,268,821 -689,549 0.59% 2,162,433,384
2023-05-02 2023-04-27 5.920 365,958,370 +36,925 0.59% 2,166,515,593
2023-04-28 2023-04-26 5.892 365,921,445 +8,827,062 0.59% 2,156,030,183
2023-04-27 2023-04-25 5.906 357,094,383 -709,390 0.58% 2,109,030,199
2023-04-26 2023-04-24 5.920 357,803,773 +636,941 0.58% 2,118,239,442
2023-04-25 2023-04-21 5.976 357,166,832 +282,072 0.58% 2,134,511,035
2023-04-24 2023-04-20 6.032 356,884,760 +43,470 0.58% 2,152,851,837
2023-04-21 2023-04-19 6.018 356,841,290 +775,864 0.58% 2,147,583,589
2023-04-20 2023-04-18 6.018 356,065,426 +856,762 0.58% 2,142,914,194
2023-04-19 2023-04-17 6.060 355,208,664 -278,806 0.57% 2,152,707,286
2023-04-18 2023-04-14 5.962 355,487,470 +1,039,566 0.57% 2,119,487,752
2023-04-17 2023-04-13 5.948 354,447,904 +287,268 0.57% 2,108,317,205
2023-04-14 2023-04-12 5.934 354,160,636 +6,486 0.57% 2,101,640,069
2023-04-13 2023-04-11 5.878 354,154,150 -917,437 0.57% 2,081,728,279
2023-04-12 2023-04-06 5.822 355,071,587 +2,785,432 0.57% 2,067,196,217
2023-04-11 2023-04-04 5.822 352,286,155 +73,196 0.57% 2,050,979,672
2023-04-06 2023-04-03 5.766 352,212,959 +1,608,489 0.57% 2,030,789,160
2023-04-04 2023-03-31 5.864 350,604,470 +2,197,710 0.57% 2,055,944,630
2023-04-03 2023-03-30 5.990 348,406,760 -215,986 0.56% 2,087,046,530
2023-03-31 2023-03-29 6.018 348,622,746 -6,015,931 0.56% 2,098,121,795
2023-03-30 2023-03-28 5.934 354,638,677 -74,361 0.57% 2,104,476,833
2023-03-29 2023-03-27 5.864 354,713,038 +134,723 0.57% 2,080,037,273
2023-03-28 2023-03-24 5.920 354,578,315 +847,367 0.57% 2,099,144,360
2023-03-27 2023-03-23 5.990 353,730,948 -2,512,206 0.57% 2,118,939,792
2023-03-24 2023-03-22 5.920 356,243,154 -401,175 0.58% 2,109,000,398
2023-03-23 2023-03-21 5.850 356,644,329 +121,148 0.58% 2,086,359,104
2023-03-22 2023-03-20 5.906 356,523,181 -542,360 0.58% 2,105,656,631
2023-03-21 2023-03-17 5.962 357,065,541 -1,897,487 0.58% 2,128,896,529
2023-03-20 2023-03-16 5.934 358,963,028 -1,063,295 0.58% 2,130,138,152
2023-03-17 2023-03-15 5.948 360,026,323 -1,383,698 0.58% 2,141,498,602
2023-03-16 2023-03-14 5.780 361,410,021 -995,937 0.58% 2,088,887,687
2023-03-15 2023-03-13 5.836 362,405,958 -1,961,772 0.59% 2,114,980,381
2023-03-14 2023-03-10 5.696 364,367,730 +708,913 0.59% 2,075,313,084
2023-03-13 2023-03-09 5.752 363,658,817 +290,799 0.59% 2,091,682,014
2023-03-10 2023-03-08 5.808 363,368,018 -1,066,741 0.59% 2,110,399,740
2023-03-09 2023-03-07 5.836 364,434,759 -2,256,088 0.59% 2,126,820,348
2023-03-08 2023-03-06 5.794 366,690,847 -1,124,021 0.59% 2,124,554,151
2023-03-07 2023-03-03 5.752 367,814,868 -866,573 0.59% 2,115,586,665
2023-03-06 2023-03-02 5.696 368,681,441 -648,213 0.60% 2,099,882,496
2023-03-03 2023-03-01 5.668 369,329,654 +230,725 0.60% 2,093,212,058
2023-03-02 2023-02-28 5.499 369,098,929 +383,994 0.60% 2,029,768,627
2023-03-01 2023-02-27 5.541 368,714,935 +924,764 0.60% 2,043,174,730
2023-02-28 2023-02-24 5.597 367,790,171 +1,012,923 0.59% 2,058,688,782
2023-02-27 2023-02-23 5.640 366,777,248 +98,370 0.59% 2,068,455,225
2023-02-24 2023-02-22 5.626 366,678,878 +128,186 0.59% 2,062,756,432
2023-02-23 2023-02-21 5.654 366,550,692 -40,810 0.59% 2,072,319,786
2023-02-22 2023-02-20 5.654 366,591,502 +469,492 0.59% 2,072,550,508
2023-02-21 2023-02-17 5.611 366,122,010 -35,250 0.59% 2,054,487,546
2023-02-20 2023-02-16 5.583 366,157,260 +626,070 0.59% 2,044,411,924
2023-02-17 2023-02-15 5.583 365,531,190 +2,012,907 0.59% 2,040,916,308
2023-02-16 2023-02-14 5.654 363,518,283 +592,581 0.59% 2,055,175,851
2023-02-15 2023-02-13 5.654 362,925,702 -281,565 0.59% 2,051,825,653
2023-02-14 2023-02-10 5.668 363,207,267 +151,653 0.59% 2,058,512,829
2023-02-13 2023-02-09 5.682 363,055,614 +562,457 0.59% 2,062,746,522
2023-02-10 2023-02-08 5.724 362,493,157 +47,631 0.59% 2,074,806,784
2023-02-09 2023-02-07 5.682 362,445,526 +144,624 0.59% 2,059,280,230
2023-02-08 2023-02-06 5.626 362,300,902 +1,205,359 0.59% 2,038,128,076
2023-02-07 2023-02-03 5.724 361,095,543 +854,651 0.58% 2,066,807,242
2023-02-06 2023-02-02 5.794 360,240,892 +642,461 0.58% 2,087,184,037
2023-02-03 2023-02-01 5.822 359,598,431 +595,208 0.58% 2,093,551,113
2023-02-02 2023-01-31 5.878 359,003,223 +384,115 0.58% 2,110,231,269
2023-02-01 2023-01-30 5.892 358,619,108 +282,959 0.58% 2,113,004,393
2023-01-31 2023-01-27 6.032 358,336,149 -3,883,897 0.58% 2,161,607,116
2023-01-30 2023-01-26 5.976 362,220,046 -478,401 0.59% 2,164,710,203
2023-01-27 2023-01-20 5.920 362,698,447 -29,972 0.59% 2,147,216,475
2023-01-26 2023-01-19 5.864 362,728,419 +1,151,179 0.59% 2,127,039,468
2023-01-20 2023-01-18 5.976 361,577,240 -691,439 0.58% 2,160,868,647
2023-01-19 2023-01-17 5.920 362,268,679 +5,132 0.59% 2,144,672,199
2023-01-18 2023-01-16 5.962 362,263,547 -1,305,210 0.59% 2,159,888,085
2023-01-17 2023-01-13 5.892 363,568,757 -123,906 0.59% 2,142,168,010
2023-01-16 2023-01-12 5.864 363,692,663 -102,433 0.59% 2,132,693,794
2023-01-13 2023-01-11 5.808 363,795,096 +1,462,610 0.59% 2,112,880,160
2023-01-12 2023-01-10 5.808 362,332,486 +464,323 0.59% 2,104,385,489
2023-01-11 2023-01-09 5.794 361,868,163 -65,830 0.58% 2,096,612,212
2023-01-10 2023-01-06 5.794 361,933,993 -590,311 0.59% 2,096,993,621
2023-01-09 2023-01-05 5.808 362,524,304 -244,827 0.59% 2,105,499,546
2023-01-06 2023-01-04 5.794 362,769,131 -796,859 0.59% 2,101,832,291
2023-01-05 2023-01-03 5.696 363,565,990 -340,303 0.59% 2,070,746,649
2023-01-04 2022-12-30 5.640 363,906,293 +3,303,624 0.59% 2,052,264,357
2023-01-03 2022-12-29 5.626 360,602,669 -1,075,324 0.58% 2,028,574,646
2022-12-30 2022-12-28 5.611 361,677,993 -1,175,994 0.58% 2,029,550,019
2022-12-29 2022-12-23 5.401 362,853,987 +42,835 0.59% 1,959,793,498
2022-12-28 2022-12-22 5.443 362,811,152 -597,411 0.59% 1,974,831,460
2022-12-23 2022-12-21 5.359 363,408,563 -228,486 0.59% 1,947,494,334
2022-12-22 2022-12-20 5.317 363,637,049 +1,003,926 0.59% 1,933,414,709
2022-12-21 2022-12-19 5.331 362,633,123 +246,897 0.59% 1,933,164,229
2022-12-20 2022-12-16 5.387 362,386,226 +157,534 0.59% 1,952,183,286
2022-12-19 2022-12-15 5.373 362,228,692 +190,336 0.59% 1,946,253,046
2022-12-16 2022-12-14 5.387 362,038,356 +207,788 0.59% 1,950,309,302
2022-12-15 2022-12-13 5.387 361,830,568 +574,504 0.58% 1,949,189,943
2022-12-14 2022-12-12 5.415 361,256,064 +7,327 0.58% 1,956,230,988
2022-12-13 2022-12-09 5.457 361,248,737 -618,355 0.58% 1,971,394,871
2022-12-12 2022-12-08 5.387 361,867,092 -107,209 0.58% 1,949,386,699
2022-12-09 2022-12-07 5.331 361,974,301 +135,739 0.59% 1,929,652,109
2022-12-08 2022-12-06 5.415 361,838,562 +365,583 0.58% 1,959,385,262
2022-12-07 2022-12-05 5.401 361,472,979 -3,932,811 0.58% 1,952,334,601
2022-12-06 2022-12-02 5.359 365,405,790 +337,165 0.59% 1,958,197,407
2022-12-05 2022-12-01 5.485 365,068,625 +360,210 0.59% 2,002,483,522
2022-12-02 2022-11-30 5.485 364,708,415 -242,491 0.59% 2,000,507,689
2022-12-01 2022-11-29 5.443 364,950,906 -1,960,724 0.59% 1,986,478,438
2022-11-30 2022-11-28 5.303 366,911,630 +407,736 0.59% 1,945,677,969
2022-11-29 2022-11-25 5.401 366,503,894 -787,081 0.59% 1,979,506,838
2022-11-28 2022-11-24 5.331 367,290,975 -92,596 0.59% 1,957,994,815
2022-11-25 2022-11-23 5.289 367,383,571 -190,731 0.59% 1,943,026,685
2022-11-24 2022-11-22 5.233 367,574,302 -290,718 0.59% 1,923,409,057
2022-11-23 2022-11-21 5.149 367,865,020 -39,208 0.59% 1,893,966,273
2022-11-22 2022-11-18 5.149 367,904,228 +389,272 0.59% 1,894,168,137
2022-11-21 2022-11-17 5.219 367,514,956 -41,665 0.59% 1,917,942,756
2022-11-18 2022-11-16 5.233 367,556,621 -681,901 0.59% 1,923,316,537
2022-11-17 2022-11-15 5.289 368,238,522 +536,484 0.60% 1,947,548,369
2022-11-16 2022-11-14 5.177 367,702,038 -100,984 0.59% 1,903,443,923
2022-11-15 2022-11-11 5.233 367,803,022 -1,198,417 0.59% 1,924,605,882
2022-11-14 2022-11-10 4.994 369,001,439 +113,827 0.60% 1,842,874,418
2022-11-11 2022-11-09 5.050 368,887,612 +229,428 0.60% 1,863,006,008
2022-11-10 2022-11-08 5.036 368,658,184 -725,340 0.60% 1,856,675,521
2022-11-09 2022-11-07 5.022 369,383,524 +5,452,391 0.60% 1,855,146,582
2022-11-08 2022-11-04 4.896 363,931,133 -269,451 0.59% 1,781,813,808
2022-11-07 2022-11-03 4.756 364,200,584 +1,189,381 0.59% 1,732,040,408
2022-11-04 2022-11-02 4.896 363,011,203 +79,124 0.59% 1,777,309,813
2022-11-03 2022-11-01 4.798 362,932,079 +823,278 0.59% 1,741,282,143
2022-11-02 2022-10-31 4.784 362,108,801 +1,532,978 0.59% 1,732,252,286
2022-11-01 2022-10-28 5.050 360,575,823 +188,706 0.58% 1,821,028,689
2022-10-31 2022-10-27 5.092 360,387,117 -31,241 0.58% 1,835,242,958
2022-10-28 2022-10-26 5.092 360,418,358 +244,696 0.58% 1,835,402,050
2022-10-27 2022-10-25 5.135 360,173,662 -166,972 0.58% 1,849,314,269
2022-10-26 2022-10-24 5.078 360,340,634 +1,038,517 0.58% 1,829,951,133
2022-10-25 2022-10-21 5.219 359,302,117 -120,633 0.58% 1,875,082,582
2022-10-24 2022-10-20 5.163 359,422,750 -99,988 0.58% 1,855,543,179
2022-10-21 2022-10-19 5.149 359,522,738 +100,771 0.58% 1,851,015,734
2022-10-20 2022-10-18 5.149 359,421,967 +182,890 0.58% 1,850,496,911
2022-10-19 2022-10-17 5.149 359,239,077 -226,092 0.58% 1,849,555,295
2022-10-18 2022-10-14 5.064 359,465,169 +563,809 0.58% 1,820,462,346
2022-10-17 2022-10-13 5.064 358,901,360 +63,682 0.58% 1,817,607,012
2022-10-14 2022-10-12 5.092 358,837,678 -14,507,480 0.58% 1,827,352,562
2022-10-13 2022-10-11 5.120 373,345,158 +81,262 0.60% 1,911,705,860
2022-10-12 2022-10-10 5.191 373,263,896 +276,576 0.60% 1,937,471,811
2022-10-11 2022-10-07 5.261 372,987,320 +322,132 0.60% 1,962,198,861
2022-10-10 2022-10-06 5.303 372,665,188 +124,744 0.60% 1,976,188,233
2022-10-07 2022-10-05 5.345 372,540,444 -1,159,801 0.60% 1,991,205,518
2022-10-06 2022-10-03 5.092 373,700,245 +298,687 0.60% 1,903,039,012
2022-10-05 2022-09-30 5.163 373,401,558 -7,580,678 0.60% 1,927,709,679
2022-10-03 2022-09-29 5.022 380,982,236 -843,021 0.62% 1,913,398,533
2022-09-30 2022-09-28 5.092 381,825,257 -2,880,664 0.62% 1,944,414,994
2022-09-29 2022-09-27 5.219 384,705,921 +604,461 0.62% 2,007,656,892
2022-09-28 2022-09-26 5.289 384,101,460 +964,544 0.62% 2,031,444,641
2022-09-27 2022-09-23 5.359 383,136,916 -24,301 0.62% 2,053,217,918
2022-09-26 2022-09-22 5.359 383,161,217 +268,702 0.62% 2,053,348,147
2022-09-23 2022-09-21 5.387 382,892,515 +285,130 0.62% 2,062,651,156
2022-09-22 2022-09-20 5.443 382,607,385 -650,808 0.62% 2,082,585,104
2022-09-21 2022-09-19 5.457 383,258,193 -5,881,982 0.62% 2,091,504,159
2022-09-20 2022-09-16 5.429 389,140,175 +191,117 0.63% 2,112,684,853
2022-09-19 2022-09-15 5.387 388,949,058 +215,018 0.63% 2,095,277,899
2022-09-16 2022-09-14 5.373 388,734,040 +399,381 0.63% 2,088,666,155
2022-09-15 2022-09-13 5.471 388,334,659 -1,089,195 0.63% 2,124,655,118
2022-09-14 2022-09-09 5.499 389,423,854 -80,349 0.63% 2,141,540,545
2022-09-13 2022-09-08 5.415 389,504,203 +10,300,263 0.63% 2,109,196,960
2022-09-09 2022-09-07 5.457 379,203,940 +407,736 0.61% 2,069,379,422
2022-09-08 2022-09-06 5.471 378,796,204 +1,126,324 0.61% 2,072,468,359
2022-09-07 2022-09-05 5.471 377,669,880 +4,979,458 0.61% 2,066,306,020
2022-09-06 2022-09-02 5.527 372,690,422 +2,277,409 0.60% 2,059,975,889
2022-09-05 2022-09-01 5.569 370,413,013 +553,860 0.60% 2,062,977,189
2022-09-02 2022-08-31 5.611 369,859,153 +1,227,483 0.60% 2,075,458,461
2022-09-01 2022-08-30 5.611 368,631,670 +717,257 0.60% 2,068,570,461
2022-08-31 2022-08-29 5.626 367,914,413 +257,433 0.59% 2,069,706,949
2022-08-30 2022-08-26 5.668 367,656,980 -128,950 0.59% 2,083,732,014
2022-08-29 2022-08-25 5.626 367,785,930 +347,858 0.59% 2,068,984,167
2022-08-26 2022-08-24 5.555 367,438,072 +5,491,564 0.59% 2,041,253,880
2022-08-25 2022-08-23 5.611 361,946,508 +3,069,931 0.59% 2,031,056,786
2022-08-24 2022-08-22 5.668 358,876,577 +188,704 0.58% 2,033,968,219
2022-08-23 2022-08-19 5.682 358,687,873 +76,958 0.58% 2,037,930,648
2022-08-22 2022-08-18 5.682 358,610,915 +825,187 0.58% 2,037,493,401
2022-08-19 2022-08-17 5.738 357,785,728 -121,430 0.58% 2,052,882,083
2022-08-18 2022-08-16 5.710 357,907,158 -395,155 0.58% 2,043,536,867
2022-08-17 2022-08-15 5.738 358,302,313 +477,285 0.58% 2,055,846,114
2022-08-16 2022-08-12 5.780 357,825,028 +101,934 0.58% 2,068,167,045
2022-08-15 2022-08-11 5.766 357,723,094 -121,826 0.58% 2,062,559,491
2022-08-12 2022-08-10 5.710 357,844,920 +844,590 0.58% 2,043,181,507
2022-08-11 2022-08-09 5.766 357,000,330 +141,139 0.58% 2,058,392,179
2022-08-10 2022-08-08 5.766 356,859,191 -110,307 0.58% 2,057,578,400
2022-08-09 2022-08-05 5.752 356,969,498 +78,109 0.58% 2,053,206,587
2022-08-08 2022-08-04 5.724 356,891,389 +280,013 0.58% 2,042,743,872
2022-08-05 2022-08-03 5.654 356,611,376 +1,929,853 0.58% 2,016,127,173
2022-08-04 2022-08-02 5.710 354,681,523 +944,331 0.57% 2,025,119,509
2022-08-03 2022-08-01 5.822 353,737,192 -761,329 0.57% 2,059,427,484
2022-08-02 2022-07-29 5.822 354,498,521 +94,773 0.57% 2,063,859,876
2022-08-01 2022-07-28 5.808 354,403,748 +32,465 0.57% 2,058,336,289
2022-07-29 2022-07-27 5.822 354,371,283 +32,159 0.57% 2,063,119,108
2022-07-28 2022-07-26 5.822 354,339,124 -236,180 0.57% 2,062,931,881
2022-07-27 2022-07-25 5.780 354,575,304 -110,783 0.57% 2,049,384,200
2022-07-26 2022-07-22 5.738 354,686,087 +69,183 0.57% 2,035,097,144
2022-07-25 2022-07-21 5.710 354,616,904 +632,243 0.57% 2,024,750,555
2022-07-22 2022-07-20 5.766 353,984,661 +237,361 0.57% 2,041,004,437
2022-07-21 2022-07-19 5.752 353,747,300 +616,985 0.57% 2,034,673,244
2022-07-20 2022-07-18 5.794 353,130,315 -173,931 0.57% 2,045,986,374
2022-07-19 2022-07-15 5.626 353,304,246 +1,403,537 0.57% 1,987,517,279
2022-07-18 2022-07-14 5.682 351,900,709 +3,210,811 0.57% 1,999,368,515
2022-07-15 2022-07-13 5.822 348,689,898 +2,448,551 0.56% 2,030,042,573
2022-07-14 2022-07-12 5.920 346,241,347 +559,316 0.56% 2,049,788,552
2022-07-13 2022-07-11 5.962 345,682,031 +490,998 0.56% 2,061,025,754
2022-07-12 2022-07-08 6.004 345,191,033 +186,658 0.56% 2,072,626,078
2022-07-11 2022-07-07 5.990 345,004,375 -198,713 0.56% 2,066,665,364
2022-07-08 2022-07-06 5.962 345,203,088 +2,721,402 0.56% 2,058,170,200
2022-07-07 2022-07-05 6.074 342,481,686 +217,321 0.55% 2,080,381,259
2022-07-06 2022-07-04 6.088 342,264,365 +629,766 0.55% 2,083,862,685
2022-07-05 2022-06-30 7.667 341,634,599 -688,717 0.55% 2,619,370,786
2022-07-04 2022-06-29 7.684 342,323,316 +48,718,654 0.55% 2,630,283,595
2022-06-30 2022-06-28 7.634 293,604,662 -1,352,724 0.56% 2,241,455,614
2022-06-29 2022-06-27 7.503 294,957,386 +409,407 0.56% 2,212,958,827
2022-06-28 2022-06-24 7.453 294,547,979 +1,778,923 0.56% 2,195,348,463
2022-06-27 2022-06-23 7.453 292,769,056 +417,301 0.55% 2,182,089,652
2022-06-24 2022-06-22 7.453 292,351,755 +1,111,584 0.55% 2,178,979,391
2022-06-23 2022-06-21 7.568 291,240,171 +567,979 0.55% 2,204,237,184
2022-06-22 2022-06-20 7.371 290,672,192 +2,367,053 0.55% 2,142,548,764
2022-06-21 2022-06-17 7.404 288,305,139 +1,005,886 0.55% 2,134,588,242
2022-06-20 2022-06-16 7.338 287,299,253 +4,478,146 0.54% 2,108,232,825
2022-06-17 2022-06-15 7.420 282,821,107 +2,781,462 0.54% 2,098,638,206
2022-06-16 2022-06-14 7.437 280,039,645 +655,194 0.53% 2,082,606,256
2022-06-15 2022-06-13 7.420 279,384,451 +5,383,161 0.53% 2,073,136,936
2022-06-14 2022-06-10 7.486 274,001,290 +794,985 0.52% 2,051,224,615
2022-06-13 2022-06-09 7.519 273,206,305 +1,052,575 0.52% 2,054,263,422
2022-06-10 2022-06-08 7.552 272,153,730 +4,257,219 0.52% 2,055,304,589
2022-06-09 2022-06-07 7.585 267,896,511 +1,378,774 0.51% 2,031,969,563
2022-06-08 2022-06-06 7.700 266,517,737 +196,204 0.51% 2,052,207,098
2022-06-07 2022-06-02 7.651 266,321,533 +935,991 0.50% 2,037,550,823
2022-06-06 2022-06-01 7.717 265,385,542 -326,381 0.50% 2,047,855,540
2022-06-02 2022-05-31 7.749 265,711,923 -34,036 0.50% 2,059,117,668
2022-06-01 2022-05-30 7.700 265,745,959 +87,554 0.50% 2,046,264,348
2022-05-31 2022-05-27 7.733 265,658,405 -494,709 0.50% 2,054,332,014
2022-05-30 2022-05-26 7.651 266,153,114 -21,206 0.50% 2,036,262,297
2022-05-27 2022-05-25 7.667 266,174,320 -135,536 0.50% 2,040,803,946
2022-05-26 2022-05-24 7.634 266,309,856 +73,542 0.50% 2,033,079,848
2022-05-25 2022-05-23 7.634 266,236,314 +5,783 0.50% 2,032,518,409
2022-05-24 2022-05-20 7.651 266,230,531 -253,506 0.50% 2,036,854,593
2022-05-23 2022-05-19 7.519 266,484,037 +48,990 0.51% 2,003,718,068
2022-05-20 2022-05-18 7.519 266,435,047 +416,334 0.51% 2,003,349,708
2022-05-19 2022-05-17 7.552 266,018,713 +34,977 0.50% 2,008,972,949
2022-05-18 2022-05-16 7.503 265,983,736 +124,432 0.50% 1,995,579,987
2022-05-17 2022-05-13 7.519 265,859,304 -446,334 0.50% 1,999,020,643
2022-05-16 2022-05-12 7.355 266,305,638 +1,299,172 0.50% 1,958,560,988
2022-05-13 2022-05-11 7.437 265,006,466 +478,936 0.50% 1,970,807,112
2022-05-12 2022-05-10 7.470 264,527,530 +671,996 0.50% 1,975,949,973
2022-05-11 2022-05-06 7.536 263,855,534 +1,514,603 0.50% 1,988,295,368
2022-05-10 2022-05-05 7.667 262,340,931 +536,636 0.50% 2,011,412,698
2022-05-06 2022-05-04 7.766 261,804,295 +51,662 0.50% 2,033,143,260
2022-05-05 2022-05-03 7.733 261,752,633 +582,682 0.50% 2,024,128,745
2022-05-04 2022-04-29 7.799 261,169,951 -172,382 0.50% 2,036,811,154
2022-05-03 2022-04-28 7.815 261,342,333 -519,291 0.50% 2,042,455,432
2022-04-29 2022-04-27 7.618 261,861,624 -771,502 0.50% 1,994,812,419
2022-04-28 2022-04-26 7.601 262,633,126 -57,899 0.50% 1,996,368,432
2022-04-27 2022-04-25 7.684 262,691,025 -39,804 0.50% 2,018,419,025
2022-04-26 2022-04-22 7.766 262,730,829 +292,953 0.50% 2,040,338,621
2022-04-25 2022-04-21 7.799 262,437,876 -493,171 0.50% 2,046,699,442
2022-04-22 2022-04-20 7.749 262,931,047 -110,168 0.50% 2,037,567,446
2022-04-21 2022-04-19 7.766 263,041,215 +220,019 0.50% 2,042,749,044
2022-04-20 2022-04-14 7.815 262,821,196 +714,204 0.50% 2,054,013,115
2022-04-19 2022-04-13 7.815 262,106,992 +120,399 0.50% 2,048,431,433
2022-04-14 2022-04-12 7.815 261,986,593 +230,351 0.50% 2,047,490,485
2022-04-13 2022-04-11 7.865 261,756,242 +4,307,988 0.50% 2,058,610,383
2022-04-12 2022-04-08 7.865 257,448,254 +165,922 0.49% 2,024,729,744
2022-04-11 2022-04-07 7.881 257,282,332 +2,934,364 0.49% 2,027,657,939
2022-04-08 2022-04-06 7.914 254,347,968 -2,501,647 0.48% 2,012,901,688
2022-04-07 2022-04-04 7.996 256,849,615 +1,935,127 0.49% 2,053,829,577
2022-04-06 2022-04-01 7.963 254,914,488 -1,498,976 0.48% 2,029,967,553
2022-04-04 2022-03-31 7.914 256,413,464 -1,791,648 0.49% 2,029,247,958
2022-04-01 2022-03-30 7.832 258,205,112 -673,976 0.49% 2,022,185,558
2022-03-31 2022-03-29 7.766 258,879,088 -823,876 0.49% 2,010,426,425
2022-03-30 2022-03-28 7.717 259,702,964 +33,513 0.49% 2,004,005,755
2022-03-29 2022-03-25 7.717 259,669,451 -408,256 0.49% 2,003,747,151
2022-03-28 2022-03-24 7.667 260,077,707 -181,728 0.49% 1,994,060,173
2022-03-25 2022-03-23 7.618 260,259,435 +1,989,228 0.49% 1,982,607,246
2022-03-24 2022-03-22 7.618 258,270,207 +714,148 0.49% 1,967,453,682
2022-03-23 2022-03-21 7.552 257,556,059 +737,245 0.49% 1,945,062,998
2022-03-22 2022-03-18 7.618 256,818,814 -663,831 0.49% 1,956,397,244
2022-03-21 2022-03-17 7.536 257,482,645 +1,717,963 0.49% 1,940,272,173
2022-03-18 2022-03-16 7.239 255,764,682 +2,346,997 0.48% 1,851,579,933
2022-03-17 2022-03-15 7.289 253,417,685 +2,548,450 0.48% 1,847,097,672
2022-03-16 2022-03-14 7.568 250,869,235 -1,011,447 0.48% 1,898,691,703
2022-03-15 2022-03-11 7.536 251,880,682 +1,336,227 0.48% 1,898,058,326
2022-03-14 2022-03-10 7.519 250,544,455 +115,479 0.47% 1,883,866,880
2022-03-11 2022-03-09 7.420 250,428,976 +6,100,791 0.47% 1,858,276,501
2022-03-10 2022-03-08 7.437 244,328,185 +6,704,142 0.46% 1,817,026,323
2022-03-09 2022-03-07 7.453 237,624,043 +912,868 0.45% 1,771,078,448
2022-03-08 2022-03-04 7.601 236,711,175 -440,857 0.45% 1,799,326,400
2022-03-07 2022-03-03 7.651 237,152,032 -112,659 0.45% 1,814,383,210
2022-03-04 2022-03-02 7.552 237,264,691 +198,975 0.45% 1,791,822,615
2022-03-03 2022-03-01 7.684 237,065,716 -389,591 0.45% 1,821,523,790
2022-03-02 2022-02-28 7.684 237,455,307 +115,343 0.45% 1,824,517,260
2022-03-01 2022-02-25 7.536 237,339,964 +3,447,970 0.45% 1,788,486,085
2022-02-28 2022-02-24 7.651 233,891,994 -397,234 0.44% 1,789,441,581
2022-02-25 2022-02-23 7.799 234,289,228 +750,008 0.44% 1,827,173,881
2022-02-24 2022-02-22 7.832 233,539,220 +675,602 0.44% 1,829,009,636
2022-02-23 2022-02-21 7.947 232,863,618 -494,213 0.44% 1,850,537,912
2022-02-22 2022-02-18 7.881 233,357,831 -1,215 0.44% 1,839,107,470
2022-02-21 2022-02-17 7.881 233,359,046 -577,017 0.44% 1,839,117,045
2022-02-18 2022-02-16 7.832 233,936,063 +31,958 0.44% 1,832,117,592
2022-02-17 2022-02-15 7.815 233,904,105 +354,633 0.44% 1,828,018,846
2022-02-16 2022-02-14 8.029 233,549,472 -1,294,220 0.44% 1,875,201,437
2022-02-15 2022-02-11 8.111 234,843,692 -2,886,530 0.45% 1,904,912,510
2022-02-14 2022-02-10 8.046 237,730,222 +202,627 0.45% 1,912,680,677
2022-02-11 2022-02-09 8.046 237,527,595 -33,206 0.45% 1,911,050,423
2022-02-10 2022-02-08 7.996 237,560,801 -656,545 0.45% 1,899,591,710
2022-02-09 2022-02-07 7.963 238,217,346 -1,547,142 0.45% 1,897,002,743
2022-02-08 2022-02-04 7.865 239,764,488 -1,403,331 0.45% 1,885,653,846
2022-02-07 2022-01-31 7.749 241,167,819 +339,749 0.46% 1,868,914,693
2022-02-04 2022-01-27 7.766 240,828,070 -512,972 0.46% 1,870,244,212
2022-01-28 2022-01-26 7.782 241,341,042 -2,263,783 0.46% 1,878,198,717
2022-01-27 2022-01-25 7.766 243,604,825 -760,368 0.46% 1,891,808,184
2022-01-26 2022-01-24 7.766 244,365,193 -3,100,119 0.46% 1,897,713,118
2022-01-25 2022-01-21 7.733 247,465,312 -344,034 0.47% 1,913,645,130
2022-01-24 2022-01-20 7.717 247,809,346 +534,957 0.47% 1,912,228,293
2022-01-21 2022-01-19 7.684 247,274,389 -257,729 0.47% 1,899,963,393
2022-01-20 2022-01-18 7.684 247,532,118 -638,374 0.47% 1,901,943,686
2022-01-19 2022-01-17 7.733 248,170,492 +3,374,401 0.47% 1,919,098,275
2022-01-18 2022-01-14 7.749 244,796,091 -1,872,678 0.46% 1,897,031,756
2022-01-17 2022-01-13 7.733 246,668,769 -827,763 0.47% 1,907,485,476
2022-01-14 2022-01-12 7.585 247,496,532 -1,390,459 0.47% 1,877,237,662
2022-01-13 2022-01-11 7.618 248,886,991 +20,580 0.47% 1,895,974,114
2022-01-12 2022-01-10 7.634 248,866,411 -1,855,250 0.47% 1,899,911,977
2022-01-11 2022-01-07 7.519 250,721,661 -1,206,649 0.48% 1,885,199,308
2022-01-10 2022-01-06 7.404 251,928,310 +762,107 0.48% 1,865,257,103
2022-01-07 2022-01-05 7.437 251,166,203 -1,099,103 0.48% 1,867,879,477
2022-01-06 2022-01-04 7.305 252,265,306 -1,114,239 0.48% 1,842,848,832
2022-01-05 2022-01-03 7.272 253,379,545 -894,254 0.48% 1,842,650,786
2022-01-04 2021-12-31 7.239 254,273,799 +119,375 0.48% 1,840,786,852
2022-01-03 2021-12-29 7.289 254,154,424 -826,783 0.48% 1,852,467,577
2021-12-30 2021-12-28 7.289 254,981,207 -797,286 0.48% 1,858,493,790
2021-12-29 2021-12-24 7.206 255,778,493 -315,655 0.48% 1,843,263,189
2021-12-28 2021-12-22 7.091 256,094,148 -6,685 0.49% 1,816,043,053
2021-12-23 2021-12-21 7.042 256,100,833 +139,190 0.49% 1,803,449,457
2021-12-22 2021-12-20 7.058 255,961,643 -911,820 0.49% 1,806,680,665
2021-12-21 2021-12-17 7.058 256,873,463 -686,218 0.49% 1,813,116,659
2021-12-20 2021-12-16 7.009 257,559,681 -361,946 0.49% 1,805,247,254
2021-12-17 2021-12-15 7.042 257,921,627 +267,467 0.49% 1,816,271,399
2021-12-16 2021-12-14 7.075 257,654,160 +6,078 0.49% 1,822,866,358
2021-12-15 2021-12-13 7.124 257,648,082 +108,618 0.49% 1,835,540,729
2021-12-14 2021-12-10 7.141 257,539,464 -118,546 0.49% 1,839,004,248
2021-12-13 2021-12-09 7.124 257,658,010 -413,684 0.49% 1,835,611,458
2021-12-10 2021-12-08 7.091 258,071,694 +197,501 0.49% 1,830,066,445
2021-12-09 2021-12-07 7.223 257,874,193 -938,716 0.49% 1,862,608,659
2021-12-08 2021-12-06 7.239 258,812,909 -1,340,170 0.49% 1,873,647,233
2021-12-07 2021-12-03 7.174 260,153,079 -1,807,592 0.49% 1,866,227,888
2021-12-06 2021-12-02 7.075 261,960,671 +1,569,723 0.50% 1,853,334,308
2021-12-03 2021-12-01 6.877 260,390,948 -154,488 0.49% 1,790,817,707
2021-12-02 2021-11-30 6.779 260,545,436 +1,760,910 0.49% 1,766,159,418
2021-12-01 2021-11-29 6.845 258,784,526 +620,829 0.49% 1,771,254,025
2021-11-30 2021-11-26 6.894 258,163,697 +1,709,338 0.49% 1,779,747,576
2021-11-29 2021-11-25 6.993 256,454,359 +244,303 0.49% 1,793,280,519
2021-11-26 2021-11-24 7.009 256,210,056 -61,450 0.49% 1,795,787,672
2021-11-25 2021-11-23 6.993 256,271,506 +323,570 0.49% 1,792,001,903
2021-11-24 2021-11-22 7.025 255,947,936 -17,471 0.49% 1,798,161,613
2021-11-23 2021-11-19 7.009 255,965,407 +45,058 0.49% 1,794,072,916
2021-11-22 2021-11-18 6.993 255,920,349 +385,539 0.49% 1,789,546,406
2021-11-19 2021-11-17 7.025 255,534,810 +487,477 0.48% 1,795,259,197
2021-11-18 2021-11-16 7.075 255,047,333 -661,879 0.48% 1,804,423,429
2021-11-17 2021-11-15 7.042 255,709,212 +295,277 0.48% 1,800,691,681
2021-11-16 2021-11-12 7.025 255,413,935 +250,727 0.48% 1,794,409,990
2021-11-15 2021-11-11 7.009 255,163,208 +356,387 0.48% 1,788,450,268
2021-11-12 2021-11-10 6.943 254,806,821 +934,775 0.48% 1,769,182,830
2021-11-11 2021-11-09 6.960 253,872,046 +114,733 0.48% 1,766,869,467
2021-11-10 2021-11-08 6.960 253,757,313 +2,704,120 0.48% 1,766,070,962
2021-11-09 2021-11-05 6.894 251,053,193 +4,541,320 0.48% 1,730,728,669
2021-11-08 2021-11-04 7.009 246,511,873 +581,794 0.47% 1,727,812,676
2021-11-05 2021-11-03 7.075 245,930,079 +158,941 0.47% 1,739,920,160
2021-11-04 2021-11-02 7.091 245,771,138 +182,100 0.47% 1,742,839,386
2021-11-03 2021-11-01 7.091 245,589,038 +673,292 0.47% 1,741,548,059
2021-11-02 2021-10-29 7.009 244,915,746 +1,325,429 0.46% 1,716,625,351
2021-11-01 2021-10-28 7.075 243,590,317 +467,004 0.46% 1,723,366,678
2021-10-29 2021-10-27 7.091 243,123,313 +839,961 0.46% 1,724,062,838
2021-10-28 2021-10-26 7.108 242,283,352 +539,789 0.46% 1,722,092,739
2021-10-27 2021-10-25 7.124 241,743,563 +724,946 0.46% 1,722,233,492
2021-10-26 2021-10-22 7.157 241,018,617 +677,268 0.46% 1,724,999,853
2021-10-25 2021-10-21 7.190 240,341,349 -177,959 0.46% 1,728,061,310
2021-10-22 2021-10-20 7.174 240,519,308 +1,260,404 0.46% 1,725,383,539
2021-10-21 2021-10-19 7.190 239,258,904 -149,570 0.45% 1,720,278,499
2021-10-20 2021-10-18 7.091 239,408,474 +781,817 0.45% 1,697,719,762
2021-10-19 2021-10-15 7.157 238,626,657 +122,696 0.45% 1,707,880,301
2021-10-18 2021-10-12 7.190 238,503,961 +76,451 0.45% 1,714,850,437
2021-10-15 2021-10-11 7.174 238,427,510 -289,459 0.45% 1,710,377,867
2021-10-12 2021-10-08 7.190 238,716,969 -258,309 0.45% 1,716,381,971
2021-10-11 2021-10-07 7.157 238,975,278 -1,632,468 0.45% 1,710,375,425
2021-10-08 2021-10-06 7.025 240,607,746 +2,191,747 0.46% 1,690,389,145
2021-10-07 2021-10-05 7.091 238,415,999 -753,901 0.45% 1,690,681,814
2021-10-06 2021-10-04 7.025 239,169,900 +124,596 0.45% 1,680,287,561
2021-10-05 2021-09-30 7.124 239,045,304 +404,785 0.45% 1,703,010,510
2021-10-04 2021-09-29 7.124 238,640,519 -649,721 0.45% 1,700,126,734
2021-09-30 2021-09-28 6.976 239,290,240 +272,232 0.45% 1,669,321,770
2021-09-29 2021-09-27 6.894 239,018,008 +3,963 0.45% 1,647,759,640
2021-09-28 2021-09-24 6.894 239,014,045 +1,811,537 0.45% 1,647,732,319
2021-09-27 2021-09-23 6.960 237,202,508 +698,354 0.45% 1,650,854,734
2021-09-24 2021-09-21 6.927 236,504,154 +742,079 0.45% 1,638,211,930
2021-09-23 2021-09-20 6.927 235,762,075 +2,715,022 0.45% 1,633,071,713
2021-09-21 2021-09-17 7.141 233,047,053 +878,789 0.44% 1,664,112,031
2021-09-20 2021-09-16 7.174 232,168,264 +764,899 0.44% 1,665,476,690
2021-09-17 2021-09-15 7.239 231,403,365 -372,599 0.44% 1,675,218,891
2021-09-16 2021-09-14 7.239 231,775,964 +1,174,716 0.44% 1,677,916,280
2021-09-15 2021-09-13 7.371 230,601,248 +216,700 0.44% 1,699,765,001
2021-09-14 2021-09-10 7.355 230,384,548 -72,478 0.44% 1,694,377,150
2021-09-13 2021-09-09 7.256 230,457,026 +347,654 0.44% 1,672,159,721
2021-09-10 2021-09-08 7.305 230,109,372 +111,627 0.44% 1,680,995,275
2021-09-09 2021-09-07 7.338 229,997,745 +214,448 0.44% 1,687,748,195
2021-09-08 2021-09-06 7.338 229,783,297 -682,626 0.44% 1,686,174,552
2021-09-07 2021-09-03 7.256 230,465,923 +1,480,539 0.44% 1,672,224,276
2021-09-06 2021-09-02 7.223 228,985,384 +192,058 0.43% 1,653,946,655
2021-09-03 2021-09-01 7.206 228,793,326 -590,936 0.43% 1,648,795,060
2021-09-02 2021-08-31 7.141 229,384,262 +171,394 0.43% 1,637,957,250
2021-09-01 2021-08-30 7.141 229,212,868 +587,729 0.43% 1,636,733,382
2021-08-31 2021-08-27 7.141 228,625,139 -100,644 0.43% 1,632,536,603
2021-08-30 2021-08-26 7.108 228,725,783 +1,211,925 0.43% 1,625,728,747
2021-08-27 2021-08-25 7.141 227,513,858 +429,516 0.43% 1,624,601,313
2021-08-26 2021-08-24 7.157 227,084,342 +855,625 0.43% 1,625,270,535
2021-08-25 2021-08-23 7.206 226,228,717 -674,971 0.43% 1,630,313,251
2021-08-24 2021-08-20 7.157 226,903,688 +61,994 0.43% 1,623,977,572
2021-08-23 2021-08-19 7.174 226,841,694 +395,921 0.43% 1,627,266,135
2021-08-20 2021-08-18 7.223 226,445,773 +174,692 0.43% 1,635,603,209
2021-08-19 2021-08-17 7.174 226,271,081 +1,263,588 0.43% 1,623,172,799
2021-08-18 2021-08-16 7.239 225,007,493 +222,076 0.43% 1,628,916,688
2021-08-17 2021-08-13 7.190 224,785,417 +1,804,484 0.43% 1,616,213,705
2021-08-16 2021-08-12 7.239 222,980,933 +1,141,086 0.42% 1,614,245,633
2021-08-13 2021-08-11 7.272 221,839,847 -112,935 0.42% 1,613,284,799
2021-08-12 2021-08-10 7.091 221,952,782 +1,004,671 0.42% 1,573,936,035
2021-08-11 2021-08-09 7.141 220,948,111 +93,242 0.42% 1,577,717,482
2021-08-10 2021-08-06 7.058 220,854,869 +1,306,603 0.42% 1,558,882,874
2021-08-09 2021-08-05 7.091 219,548,266 +2,509,494 0.42% 1,556,884,866
2021-08-06 2021-08-04 7.141 217,038,772 +569,343 0.41% 1,549,802,183
2021-08-05 2021-08-03 7.157 216,469,429 +556,402 0.41% 1,549,298,298
2021-08-04 2021-08-02 7.157 215,913,027 +1,286,653 0.41% 1,545,316,061
2021-08-03 2021-07-30 7.108 214,626,374 +2,111,175 0.41% 1,525,513,484
2021-08-02 2021-07-29 7.157 212,515,199 +3,144,685 0.40% 1,520,997,389
2021-07-30 2021-07-28 7.305 209,370,514 +503,496 0.40% 1,529,493,743
2021-07-29 2021-07-27 7.322 208,867,018 -629,242 0.40% 1,529,252,125
2021-07-28 2021-07-26 7.239 209,496,260 +7,224,146 0.40% 1,516,624,844
2021-07-27 2021-07-23 7.272 202,272,114 +115,327 0.38% 1,470,982,473
2021-07-26 2021-07-22 7.289 202,156,787 +331,136 0.38% 1,473,469,898
2021-07-23 2021-07-21 7.223 201,825,651 +1,782,581 0.38% 1,457,773,656
2021-07-22 2021-07-20 7.256 200,043,070 +465,509 0.38% 1,451,480,868
2021-07-21 2021-07-19 7.322 199,577,561 +224,273 0.38% 1,461,237,931
2021-07-20 2021-07-16 7.371 199,353,288 +352,516 0.38% 1,469,435,854
2021-07-19 2021-07-15 7.371 199,000,772 -148,205 0.38% 1,466,837,454
2021-07-16 2021-07-14 7.256 199,148,977 +2,582,373 0.38% 1,444,993,471
2021-07-15 2021-07-13 7.338 196,566,604 +830,844 0.37% 1,442,426,886
2021-07-14 2021-07-12 7.338 195,735,760 +2,186,088 0.37% 1,436,330,063
2021-07-13 2021-07-09 7.404 193,549,672 +1,110,981 0.37% 1,433,026,326
2021-07-12 2021-07-08 7.437 192,438,691 +1,991,050 0.36% 1,431,133,159
2021-07-09 2021-07-07 7.536 190,447,641 +925,110 0.36% 1,435,126,854
2021-07-08 2021-07-06 7.585 189,522,531 +957,815 0.36% 1,437,510,377
2021-07-07 2021-07-05 7.552 188,564,716 +55,697 0.36% 1,424,040,472
2021-07-06 2021-07-02 7.486 188,509,019 +1,289,469 0.36% 1,411,213,575
2021-07-05 2021-06-30 7.503 187,219,550 +4,102,918 0.35% 1,404,640,723
2021-07-02 2021-06-29 7.585 183,116,632 +4,086,994 0.35% 1,388,922,242
2021-06-30 2021-06-28 7.717 179,029,638 +3,524,009 0.34% 1,381,487,602
2021-06-29 2021-06-25 8.822 175,505,629 +3,966,782 0.33% 1,548,252,046
2021-06-28 2021-06-24 8.822 171,538,847 +12,570,677 0.33% 1,513,258,420
2021-06-25 2021-06-23 8.822 158,968,170 +1,515,009 0.32% 1,402,364,105
2021-06-24 2021-06-22 8.787 157,453,161 +876,315 0.32% 1,383,465,340
2021-06-23 2021-06-21 8.787 156,576,846 +1,345,091 0.32% 1,375,765,581
2021-06-22 2021-06-18 8.874 155,231,755 +1,312,211 0.31% 1,377,586,381
2021-06-21 2021-06-17 8.874 153,919,544 +603,382 0.31% 1,365,941,316
2021-06-18 2021-06-16 8.874 153,316,162 -170,542 0.31% 1,360,586,671
2021-06-17 2021-06-15 8.751 153,486,704 +3,175,210 0.31% 1,343,219,531
2021-06-16 2021-06-11 8.857 150,311,494 +220,696 0.30% 1,331,280,660
2021-06-15 2021-06-10 8.804 150,090,798 +1,288,586 0.30% 1,321,413,343
2021-06-11 2021-06-09 8.839 148,802,212 +80,687 0.30% 1,315,298,326
2021-06-10 2021-06-08 8.857 148,721,525 +133,599 0.30% 1,317,198,604
2021-06-09 2021-06-07 8.769 148,587,926 +1,562,906 0.30% 1,302,959,635
2021-06-08 2021-06-04 8.857 147,025,020 +295,339 0.30% 1,302,172,978
2021-06-07 2021-06-03 8.787 146,729,681 +2,876,750 0.30% 1,289,243,269
2021-06-04 2021-06-02 8.874 143,852,931 +540,652 0.29% 1,276,606,315
2021-06-03 2021-06-01 8.927 143,312,279 +1,060,069 0.29% 1,279,363,658
2021-06-02 2021-05-31 8.962 142,252,210 +2,956,627 0.29% 1,274,899,919
2021-06-01 2021-05-28 8.962 139,295,583 +2,374,581 0.28% 1,248,401,887
2021-05-31 2021-05-27 8.910 136,921,002 +3,127,389 0.28% 1,219,901,943
2021-05-28 2021-05-26 8.910 133,793,613 +126,330 0.27% 1,192,038,373
2021-05-27 2021-05-25 8.822 133,667,283 -104,853 0.27% 1,179,168,130
2021-05-26 2021-05-24 8.699 133,772,136 +776,065 0.27% 1,163,637,626
2021-05-25 2021-05-21 8.716 132,996,071 +1,894,948 0.27% 1,159,224,050
2021-05-24 2021-05-20 8.699 131,101,123 +1,165,139 0.27% 1,140,403,406
2021-05-21 2021-05-18 8.787 129,935,984 +19,880 0.26% 1,141,685,116
2021-05-20 2021-05-17 8.681 129,916,104 +2,985,824 0.26% 1,127,812,314
2021-05-18 2021-05-14 8.769 126,930,280 +791,487 0.26% 1,113,044,887
2021-05-17 2021-05-13 8.699 126,138,793 +826,485 0.26% 1,097,237,811
2021-05-14 2021-05-12 8.769 125,312,308 +1,518,235 0.25% 1,098,856,976
2021-05-13 2021-05-11 8.804 123,794,073 +3,281,055 0.25% 1,089,894,530
2021-05-12 2021-05-10 8.857 120,513,018 +2,106,380 0.24% 1,067,361,157
2021-05-11 2021-05-07 8.874 118,406,638 +413,914 0.24% 1,050,786,110
2021-05-10 2021-05-06 8.787 117,992,724 +3,688,998 0.24% 1,036,745,423
2021-05-07 2021-05-05 8.822 114,303,726 +585,556 0.23% 1,008,349,297
2021-05-06 2021-05-04 8.734 113,718,170 +5,801,574 0.23% 993,191,848
2021-05-05 2021-05-03 8.787 107,916,596 +4,565,517 0.22% 948,211,324
2021-05-04 2021-04-30 8.892 103,351,079 +10,052,253 0.21% 918,993,473
2021-05-03 2021-04-29 9.226 93,298,826 +860,268 0.19% 860,760,596
2021-04-30 2021-04-28 9.314 92,438,558 +523,852 0.19% 860,946,028
2021-04-29 2021-04-27 9.261 91,914,706 +1,055,829 0.19% 851,221,360
2021-04-28 2021-04-26 9.384 90,858,877 +499,060 0.18% 852,620,002
2021-04-27 2021-04-23 9.525 90,359,817 -27,758 0.18% 860,639,995
2021-04-26 2021-04-22 9.384 90,387,575 +2,252,238 0.18% 848,197,303
2021-04-23 2021-04-21 9.489 88,135,337 +995,474 0.18% 836,355,129
2021-04-22 2021-04-20 9.665 87,139,863 -507,691 0.18% 842,221,759
2021-04-21 2021-04-19 9.612 87,647,554 -272,546 0.18% 842,507,978
2021-04-20 2021-04-16 9.560 87,920,100 +15,083 0.18% 840,492,743
2021-04-19 2021-04-15 9.525 87,905,017 +2,301,812 0.18% 837,259,037
2021-04-16 2021-04-14 9.683 85,603,205 +276,585 0.17% 828,874,004
2021-04-15 2021-04-13 9.648 85,326,620 -96,447 0.17% 823,197,006
2021-04-14 2021-04-12 9.648 85,423,067 +81,516 0.17% 824,127,488
2021-04-13 2021-04-09 9.665 85,341,551 -1,601,533 0.17% 824,840,765
2021-04-12 2021-04-08 9.648 86,943,084 -351,460 0.18% 838,792,002
2021-04-09 2021-04-07 9.630 87,294,544 +397,527 0.18% 840,648,717
2021-04-08 2021-04-01 9.771 86,897,017 -191,391 0.18% 849,036,879
2021-04-07 2021-03-31 9.806 87,088,408 -378,420 0.18% 853,967,702
2021-04-01 2021-03-30 9.771 87,466,828 -310,023 0.18% 854,604,281
2021-03-31 2021-03-29 9.823 87,776,851 -1,778,875 0.18% 862,260,913
2021-03-30 2021-03-26 9.560 89,555,726 +96,213 0.18% 856,128,892
2021-03-29 2021-03-25 9.419 89,459,513 -361,012 0.18% 842,632,517
2021-03-26 2021-03-24 9.472 89,820,525 +465,580 0.18% 850,768,202
2021-03-25 2021-03-23 9.612 89,354,945 +216,214 0.18% 858,920,194
2021-03-24 2021-03-22 9.665 89,138,731 -466,913 0.18% 861,541,162
2021-03-23 2021-03-19 9.489 89,605,644 +192,323 0.18% 850,307,521
2021-03-22 2021-03-18 9.683 89,413,321 -1,397,596 0.18% 865,766,386
2021-03-19 2021-03-17 9.718 90,810,917 +264,667 0.18% 882,490,599
2021-03-18 2021-03-16 9.718 90,546,250 -117,141 0.18% 879,918,594
2021-03-17 2021-03-15 9.841 90,663,391 -2,168,923 0.18% 892,209,577
2021-03-16 2021-03-12 9.630 92,832,314 -99,610 0.19% 893,977,585
2021-03-15 2021-03-11 9.788 92,931,924 -368,796 0.19% 909,634,700
2021-03-12 2021-03-10 9.718 93,300,720 -1,322,992 0.19% 906,686,233
2021-03-11 2021-03-09 9.753 94,623,712 -2,525,886 0.19% 922,868,578
2021-03-10 2021-03-08 9.771 97,149,598 -4,473,336 0.20% 949,210,852
2021-03-09 2021-03-05 9.612 101,622,934 -7,757,529 0.21% 976,845,659
2021-03-08 2021-03-04 9.279 109,380,463 -6,527,050 0.22% 1,014,893,743
2021-03-05 2021-03-03 9.279 115,907,513 -6,530,532 0.23% 1,075,455,401
2021-03-04 2021-03-02 8.769 122,438,045 +4,808,568 0.25% 1,073,652,716
2021-03-03 2021-03-01 8.857 117,629,477 +1,640,839 0.24% 1,041,822,176
2021-03-02 2021-02-26 8.892 115,988,638 +861,032 0.23% 1,031,366,120
2021-03-01 2021-02-25 9.208 115,127,606 +145,973 0.23% 1,060,126,415
2021-02-26 2021-02-24 9.085 114,981,633 -2,441,905 0.23% 1,044,638,218
2021-02-25 2021-02-23 9.261 117,423,538 -7,690,503 0.24% 1,087,458,449
2021-02-24 2021-02-22 9.015 125,114,041 -2,045,280 0.25% 1,127,899,260
2021-02-23 2021-02-19 8.822 127,159,321 +1,501,472 0.26% 1,121,757,063
2021-02-22 2021-02-18 8.927 125,657,849 +1,309,044 0.25% 1,121,760,720
2021-02-19 2021-02-17 9.050 124,348,805 -3,356,610 0.25% 1,125,371,054
2021-02-18 2021-02-16 8.892 127,705,415 -1,207,607 0.26% 1,135,551,211
2021-02-17 2021-02-11 8.787 128,913,022 -1,085,596 0.26% 1,132,696,840
2021-02-16 2021-02-09 8.453 129,998,618 +1,523,925 0.26% 1,098,830,504
2021-02-10 2021-02-08 8.523 128,474,693 +1,037,664 0.26% 1,094,980,090
2021-02-09 2021-02-05 8.558 127,437,029 +4,202,488 0.26% 1,090,615,070
2021-02-08 2021-02-04 8.540 123,234,541 +104,501 0.25% 1,052,484,276
2021-02-05 2021-02-03 8.593 123,130,040 +157,007 0.25% 1,058,083,093
2021-02-04 2021-02-02 8.628 122,973,033 +1,158,310 0.25% 1,061,055,918
2021-02-03 2021-02-01 8.699 121,814,723 +490,535 0.25% 1,059,624,219
2021-02-02 2021-01-29 8.699 121,324,188 -21,027 0.25% 1,055,357,224
2021-02-01 2021-01-28 8.769 121,345,215 +2,336,931 0.25% 1,064,069,748
2021-01-29 2021-01-27 8.910 119,008,284 -799,392 0.24% 1,060,308,023
2021-01-28 2021-01-26 8.839 119,807,676 -27,637 0.24% 1,059,008,691
2021-01-27 2021-01-25 8.892 119,835,313 -17,544 0.24% 1,065,570,593
2021-01-26 2021-01-22 8.857 119,852,857 +730,353 0.24% 1,061,514,235
2021-01-25 2021-01-21 9.120 119,122,504 -2,169,637 0.24% 1,086,445,804
2021-01-22 2021-01-20 9.015 121,292,141 +208,797 0.25% 1,093,444,948
2021-01-21 2021-01-19 9.085 121,083,344 -3,222,920 0.25% 1,100,073,859
2021-01-20 2021-01-18 9.015 124,306,264 +317,613 0.25% 1,120,617,175
2021-01-19 2021-01-15 9.068 123,988,651 -4,029,590 0.25% 1,124,290,476
2021-01-18 2021-01-14 8.839 128,018,241 +548,391 0.26% 1,131,583,838
2021-01-15 2021-01-13 8.857 127,469,850 -881,401 0.26% 1,128,976,511
2021-01-14 2021-01-12 8.945 128,351,251 -1,558,685 0.26% 1,148,060,523
2021-01-13 2021-01-11 8.769 129,909,936 -1,046,167 0.26% 1,139,173,332
2021-01-12 2021-01-08 8.716 130,956,103 -2,312,072 0.27% 1,141,443,224
2021-01-11 2021-01-07 8.628 133,268,175 -1,203,433 0.27% 1,149,886,136
2021-01-08 2021-01-06 8.470 134,471,608 +415,250 0.27% 1,139,002,118
2021-01-07 2021-01-05 8.453 134,056,358 +185,203 0.27% 1,133,129,087
2021-01-06 2021-01-04 8.523 133,871,155 +518,675 0.27% 1,140,973,727
2021-01-05 2020-12-31 8.839 133,352,480 -4,761,650 0.27% 1,178,734,451
2021-01-04 2020-12-29 8.611 138,114,130 -3,384,798 0.28% 1,189,271,708
2020-12-30 2020-12-28 8.365 141,498,928 -1,541,074 0.29% 1,183,605,562
2020-12-29 2020-12-24 7.978 143,040,002 +1,673,492 0.29% 1,141,196,039
2020-12-28 2020-12-22 7.978 141,366,510 +1,707 0.29% 1,127,844,652
2020-12-23 2020-12-21 7.978 141,364,803 +1,515,261 0.29% 1,127,831,033
2020-12-22 2020-12-18 8.084 139,849,542 +1,426,048 0.28% 1,130,487,528
2020-12-21 2020-12-17 8.154 138,423,494 +942,922 0.28% 1,128,690,015
2020-12-18 2020-12-16 8.207 137,480,572 +1,198,739 0.28% 1,128,249,387
2020-12-17 2020-12-15 8.312 136,281,833 +648,289 0.28% 1,132,781,120
2020-12-16 2020-12-14 8.294 135,633,544 +1,693,426 0.27% 1,125,009,017
2020-12-15 2020-12-11 8.400 133,940,118 -173,020 0.27% 1,125,085,348
2020-12-14 2020-12-10 8.330 134,113,138 +1,024,866 0.27% 1,117,111,599
2020-12-11 2020-12-09 8.435 133,088,272 -206,894 0.27% 1,122,607,447
2020-12-10 2020-12-08 8.382 133,295,166 +1,895,970 0.27% 1,117,325,406
2020-12-09 2020-12-07 8.558 131,399,196 +1,172,043 0.27% 1,124,523,574
2020-12-08 2020-12-04 8.769 130,227,153 +759,293 0.26% 1,141,954,991
2020-12-07 2020-12-03 8.787 129,467,860 +225,210 0.26% 1,137,571,935
2020-12-04 2020-12-02 8.945 129,242,650 +449,376 0.26% 1,156,033,799
2020-12-03 2020-12-01 8.962 128,793,274 -2,370,668 0.26% 1,154,277,565
2020-12-02 2020-11-30 8.646 131,163,942 -3,866,014 0.27% 1,134,035,000
2020-12-01 2020-11-27 8.558 135,029,956 -4,384,441 0.27% 1,155,595,874
2020-11-30 2020-11-26 8.207 139,414,397 -433,303 0.28% 1,144,119,534
2020-11-27 2020-11-25 8.048 139,847,700 +124,807 0.28% 1,125,557,539
2020-11-26 2020-11-24 7.961 139,722,893 +668,125 0.28% 1,112,276,256
2020-11-25 2020-11-23 8.066 139,054,768 -80,127 0.28% 1,121,619,279
2020-11-24 2020-11-20 8.013 139,134,895 +1,988,795 0.28% 1,114,930,516
2020-11-23 2020-11-19 8.084 137,146,100 +1,428,894 0.28% 1,108,633,988
2020-11-20 2020-11-18 8.277 135,717,206 -71,735 0.27% 1,123,317,986
2020-11-19 2020-11-17 8.224 135,788,941 -16,012 0.27% 1,116,753,056
2020-11-18 2020-11-16 8.136 135,804,953 +309,975 0.27% 1,104,952,212
2020-11-17 2020-11-13 8.171 135,494,978 +251,015 0.27% 1,107,192,275
2020-11-16 2020-11-12 8.417 135,243,963 +418,998 0.27% 1,138,414,180
2020-11-13 2020-11-11 8.593 134,824,965 -3,319,039 0.27% 1,158,580,115
2020-11-12 2020-11-10 8.330 138,144,004 +381,712 0.28% 1,150,687,185
2020-11-11 2020-11-09 8.259 137,762,292 -202,847 0.28% 1,137,824,059
2020-11-10 2020-11-06 8.224 137,965,139 -1,861,584 0.28% 1,134,650,506
2020-11-09 2020-11-05 8.154 139,826,723 +110,893 0.28% 1,140,131,790
2020-11-06 2020-11-04 8.066 139,715,830 -131,202 0.28% 1,126,951,422
2020-11-05 2020-11-03 8.084 139,847,032 -674,145 0.28% 1,130,467,238
2020-11-04 2020-11-02 7.961 140,521,177 +43,914 0.28% 1,118,631,065
2020-11-03 2020-10-30 7.662 140,477,263 +1,133,488 0.28% 1,076,315,071
2020-11-02 2020-10-29 7.890 139,343,775 +1,265 0.28% 1,099,463,479
2020-10-30 2020-10-28 7.961 139,342,510 +185,979 0.28% 1,109,248,184
2020-10-29 2020-10-27 8.048 139,156,531 -1,013,659 0.28% 1,119,994,698
2020-10-28 2020-10-23 8.382 140,170,190 -1,620,160 0.28% 1,174,954,195
2020-10-27 2020-10-22 8.277 141,790,350 -2,346,235 0.29% 1,173,584,802
2020-10-23 2020-10-21 8.066 144,136,585 -3,377,330 0.29% 1,162,609,343
2020-10-22 2020-10-20 7.978 147,513,915 -895,316 0.30% 1,176,889,633
2020-10-21 2020-10-19 8.048 148,409,231 -3,219,448 0.30% 1,194,464,613
2020-10-20 2020-10-16 7.767 151,628,679 -1,569,170 0.31% 1,177,742,957
2020-10-19 2020-10-15 7.451 153,197,849 +419,092 0.31% 1,141,472,411
2020-10-16 2020-10-14 7.486 152,778,757 -459,608 0.31% 1,143,719,344
2020-10-15 2020-10-12 7.451 153,238,365 -772,479 0.31% 1,141,774,295
2020-10-14 2020-10-09 7.047 154,010,844 +726,061 0.31% 1,085,281,921
2020-10-12 2020-10-08 7.100 153,284,783 +929,966 0.31% 1,088,246,562
2020-10-09 2020-10-07 7.082 152,354,817 +63,980 0.31% 1,078,966,923
2020-10-08 2020-10-06 7.012 152,290,837 +408,245 0.31% 1,067,808,969
2020-10-07 2020-10-05 7.029 151,882,592 +399,427 0.31% 1,067,615,540
2020-10-06 2020-09-30 7.064 151,483,165 -41,036 0.31% 1,070,131,921
2020-10-05 2020-09-29 7.012 151,524,201 +1,306,668 0.31% 1,062,433,591
2020-09-30 2020-09-28 7.117 150,217,533 +2,085,561 0.30% 1,069,110,374
2020-09-29 2020-09-25 7.012 148,131,972 +803,778 0.30% 1,038,648,493
2020-09-28 2020-09-24 7.064 147,328,194 +1,825,198 0.30% 1,040,779,701
2020-09-25 2020-09-23 7.223 145,502,996 +84,841 0.29% 1,050,898,211
2020-09-24 2020-09-22 7.310 145,418,155 +525,144 0.29% 1,063,062,641
2020-09-23 2020-09-21 7.381 144,893,011 +302,062 0.29% 1,069,408,479
2020-09-22 2020-09-18 7.469 144,590,949 +42,078 0.29% 1,079,883,569
2020-09-21 2020-09-17 7.451 144,548,871 +694,328 0.29% 1,077,029,145
2020-09-18 2020-09-16 7.486 143,854,543 +391,509 0.29% 1,076,911,652
2020-09-17 2020-09-15 7.539 143,463,034 +112,332 0.29% 1,081,544,015
2020-09-16 2020-09-14 7.504 143,350,702 +160,473 0.29% 1,075,658,948
2020-09-15 2020-09-11 7.556 143,190,229 +584,614 0.29% 1,082,003,671
2020-09-14 2020-09-10 7.592 142,605,615 +501,905 0.29% 1,082,598,118
2020-09-11 2020-09-09 7.715 142,103,710 +389,400 0.29% 1,096,268,239
2020-09-10 2020-09-08 7.767 141,714,310 +392,050 0.29% 1,100,735,241
2020-09-09 2020-09-07 7.416 141,322,260 +300,706 0.29% 1,048,020,843
2020-09-08 2020-09-04 7.486 141,021,554 +604,448 0.29% 1,055,703,570
2020-09-07 2020-09-03 7.398 140,417,106 +1,188,679 0.28% 1,038,840,826
2020-09-04 2020-09-02 7.416 139,228,427 +2,897,197 0.28% 1,032,493,349
2020-09-03 2020-09-01 7.574 136,331,230 +1,731,910 0.28% 1,032,570,036
2020-09-02 2020-08-31 7.627 134,599,320 +3,700,585 0.27% 1,026,548,542
2020-09-01 2020-08-28 7.908 130,898,735 +1,800,533 0.27% 1,035,129,912
2020-08-31 2020-08-27 7.961 129,098,202 +3,121,414 0.26% 1,027,697,478
2020-08-28 2020-08-26 8.031 125,976,788 +1,186,912 0.26% 1,011,704,371
2020-08-27 2020-08-25 8.101 124,789,876 +64,550 0.25% 1,010,944,174
2020-08-26 2020-08-24 8.101 124,725,326 +133,009 0.25% 1,010,421,243
2020-08-25 2020-08-21 8.101 124,592,317 +998,264 0.25% 1,009,343,714
2020-08-24 2020-08-20 8.136 123,594,053 +1,633,697 0.25% 1,005,600,453
2020-08-21 2020-08-19 8.365 121,960,356 -43,248 0.25% 1,020,169,960
2020-08-20 2020-08-18 8.347 122,003,604 -397,144 0.25% 1,018,387,746
2020-08-19 2020-08-17 8.347 122,400,748 -542,155 0.25% 1,021,702,784
2020-08-18 2020-08-14 8.242 122,942,903 -854,853 0.25% 1,013,265,373
2020-08-17 2020-08-13 8.189 123,797,756 +953,465 0.25% 1,013,784,354
2020-08-14 2020-08-12 8.207 122,844,291 +279,316 0.25% 1,008,135,142
2020-08-13 2020-08-11 8.171 122,564,975 -547,545 0.25% 1,001,535,226
2020-08-12 2020-08-10 7.996 123,112,520 -293,679 0.25% 984,374,858
2020-08-11 2020-08-07 8.013 123,406,199 +620,786 0.25% 988,891,659
2020-08-10 2020-08-06 8.084 122,785,413 +467,181 0.25% 992,547,963
2020-08-07 2020-08-05 8.136 122,318,232 +401,706 0.25% 995,219,968
2020-08-06 2020-08-04 8.154 121,916,526 +756,508 0.25% 994,094,005
2020-08-05 2020-08-03 7.996 121,160,018 +1,173,653 0.25% 968,763,173
2020-08-04 2020-07-31 8.048 119,986,365 +790,210 0.24% 965,704,532
2020-08-03 2020-07-30 8.171 119,196,155 +971,103 0.24% 974,007,036
2020-07-31 2020-07-29 8.259 118,225,052 -52,062 0.24% 976,459,571
2020-07-30 2020-07-28 8.207 118,277,114 +1,110,783 0.24% 970,654,103
2020-07-29 2020-07-27 8.277 117,166,331 -9,441 0.24% 969,774,215
2020-07-28 2020-07-24 8.224 117,175,772 +1,897,932 0.24% 963,674,954
2020-07-27 2020-07-23 8.330 115,277,840 +890,975 0.23% 960,220,707
2020-07-24 2020-07-22 8.347 114,386,865 +1,292,962 0.23% 954,809,348
2020-07-23 2020-07-21 8.453 113,093,903 +8,749 0.23% 955,941,165
2020-07-22 2020-07-20 8.558 113,085,154 -443,649 0.23% 967,790,713
2020-07-21 2020-07-17 8.540 113,528,803 -176,401 0.23% 969,592,446
2020-07-20 2020-07-16 8.505 113,705,204 +279,845 0.23% 967,102,706
2020-07-17 2020-07-15 8.488 113,425,359 +1,346,514 0.23% 962,729,298
2020-07-16 2020-07-14 8.611 112,078,845 +44,894 0.23% 965,087,347
2020-07-15 2020-07-13 8.699 112,033,951 +463,718 0.23% 974,544,660
2020-07-14 2020-07-10 8.769 111,570,233 +11,022 0.23% 978,353,450
2020-07-13 2020-07-09 8.945 111,559,211 -227,759 0.23% 997,861,143
2020-07-10 2020-07-08 9.015 111,786,970 -900,228 0.23% 1,007,756,122
2020-07-09 2020-07-07 9.015 112,687,198 -2,697,432 0.23% 1,015,871,650
2020-07-08 2020-07-06 9.120 115,384,630 -7,302,691 0.23% 1,052,354,869
2020-07-07 2020-07-03 8.646 122,687,321 -976,943 0.25% 1,060,746,680
2020-07-06 2020-07-02 8.540 123,664,264 -1,142,088 0.25% 1,056,154,324
2020-07-03 2020-06-30 8.259 124,806,352 +1,942,665 0.25% 1,030,816,692
2020-07-02 2020-06-29 8.347 122,863,687 +945,300 0.25% 1,025,567,025
2020-06-30 2020-06-26 8.365 121,918,387 +3,381,352 0.25% 1,019,818,899
2020-06-29 2020-06-24 8.453 118,537,035 +2,005,914 0.24% 1,001,949,958
2020-06-26 2020-06-23 8.576 116,531,121 +472,974 0.24% 999,329,347
2020-06-24 2020-06-22 8.540 116,058,147 +3,913,529 0.23% 991,194,302
2020-06-23 2020-06-19 9.638 112,144,618 +1,148,290 0.23% 1,080,806,801
2020-06-22 2020-06-18 9.507 110,996,328 +9,304,981 0.22% 1,055,284,076
2020-06-19 2020-06-17 9.526 101,691,347 +1,321,099 0.22% 968,710,114
2020-06-18 2020-06-16 9.526 100,370,248 +209,221 0.22% 956,125,347
2020-06-17 2020-06-15 9.396 100,161,027 +2,444,721 0.21% 941,087,533
2020-06-16 2020-06-12 9.526 97,716,306 +733,487 0.21% 930,843,938
2020-06-15 2020-06-11 9.600 96,982,819 +413,712 0.21% 931,074,384
2020-06-12 2020-06-10 9.731 96,569,107 +467,833 0.21% 939,679,554
2020-06-11 2020-06-09 9.693 96,101,274 +129,048 0.21% 931,551,226
2020-06-10 2020-06-08 9.600 95,972,226 +334,515 0.21% 921,372,282
2020-06-09 2020-06-05 9.731 95,637,711 -1,747,558 0.21% 930,616,472
2020-06-08 2020-06-04 9.619 97,385,269 -606,809 0.21% 936,749,963
2020-06-05 2020-06-03 9.563 97,992,078 -476,411 0.21% 937,117,309
2020-06-04 2020-06-02 9.563 98,468,489 +140,127 0.21% 941,673,320
2020-06-03 2020-06-01 9.489 98,328,362 -3,289,905 0.21% 933,015,490
2020-06-02 2020-05-29 9.303 101,618,267 +507,674 0.22% 945,326,128
2020-06-01 2020-05-28 9.359 101,110,593 -943,129 0.22% 946,247,000
2020-05-29 2020-05-27 9.284 102,053,722 -86,576 0.22% 947,478,289
2020-05-28 2020-05-26 9.266 102,140,298 +140,723 0.22% 946,381,706
2020-05-27 2020-05-25 9.247 101,999,575 +394,638 0.22% 943,180,089
2020-05-26 2020-05-22 9.191 101,604,937 +3,070,188 0.22% 933,859,698
2020-05-25 2020-05-21 9.414 98,534,749 +12,926 0.21% 927,640,721
2020-05-22 2020-05-20 9.489 98,521,823 +72,560 0.21% 934,851,197
2020-05-21 2020-05-19 9.470 98,449,263 +1,005,356 0.21% 932,331,000
2020-05-20 2020-05-18 9.396 97,443,907 +381,560 0.21% 915,558,165
2020-05-19 2020-05-15 9.340 97,062,347 +773,924 0.21% 906,555,462
2020-05-18 2020-05-14 9.359 96,288,423 +3,359,854 0.21% 901,118,555
2020-05-15 2020-05-13 9.470 92,928,569 +1,225,913 0.20% 880,049,104
2020-05-14 2020-05-12 9.489 91,702,656 +456,598 0.20% 870,145,671
2020-05-13 2020-05-11 9.619 91,246,058 -716,462 0.20% 877,696,825
2020-05-12 2020-05-08 9.507 91,962,520 -20,250 0.20% 874,322,464
2020-05-11 2020-05-07 9.433 91,982,770 +213,683 0.20% 867,669,470
2020-05-08 2020-05-06 9.470 91,769,087 +355,810 0.20% 869,068,615
2020-05-07 2020-05-05 9.396 91,413,277 +2,301,335 0.20% 858,895,899
2020-05-06 2020-05-04 9.414 89,111,942 +2,595,111 0.19% 838,931,107
2020-05-05 2020-04-29 9.805 86,516,831 +30,939 0.19% 848,303,174
2020-05-04 2020-04-28 9.768 86,485,892 -961,306 0.19% 844,781,599
2020-04-29 2020-04-27 9.638 87,447,198 -1,878,879 0.19% 842,782,543
2020-04-28 2020-04-24 9.414 89,326,077 +116,463 0.19% 840,947,050
2020-04-27 2020-04-23 9.414 89,209,614 +609,450 0.19% 839,850,626
2020-04-24 2020-04-22 9.396 88,600,164 +360,647 0.19% 832,464,605
2020-04-23 2020-04-21 9.396 88,239,517 +880,388 0.19% 829,076,057
2020-04-22 2020-04-20 9.526 87,359,129 +52,232 0.19% 832,181,639
2020-04-21 2020-04-17 9.563 87,306,897 +2,151 0.19% 834,932,844
2020-04-20 2020-04-16 9.470 87,304,746 +940,703 0.19% 826,790,559
2020-04-17 2020-04-15 9.600 86,364,043 +987,346 0.19% 829,129,829
2020-04-16 2020-04-14 9.693 85,376,697 +72,133 0.18% 827,593,261
2020-04-15 2020-04-09 9.693 85,304,564 +365,972 0.18% 826,894,045
2020-04-14 2020-04-08 9.619 84,938,592 +303,356 0.18% 817,025,241
2020-04-09 2020-04-07 9.805 84,635,236 -175,491 0.18% 829,854,012
2020-04-08 2020-04-06 9.675 84,810,727 +228,844 0.18% 820,529,128
2020-04-07 2020-04-03 9.582 84,581,883 -140,938 0.18% 810,446,688
2020-04-06 2020-04-02 9.656 84,722,821 +657,872 0.18% 818,102,348
2020-04-03 2020-04-01 9.638 84,064,949 +240,493 0.18% 810,185,725
2020-04-02 2020-03-31 9.879 83,824,456 -157,161 0.18% 828,142,624
2020-04-01 2020-03-30 9.712 83,981,617 +170,372 0.18% 815,632,662
2020-03-31 2020-03-27 9.712 83,811,245 -134,118 0.18% 813,978,002
2020-03-30 2020-03-26 9.675 83,945,363 -8,334 0.18% 812,156,881
2020-03-27 2020-03-25 9.842 83,953,697 -1,878,996 0.18% 826,295,468
2020-03-26 2020-03-24 9.600 85,832,693 -1,730,439 0.18% 824,028,654
2020-03-25 2020-03-23 9.228 87,563,132 +631,515 0.19% 808,058,563
2020-03-24 2020-03-20 9.563 86,931,617 -601,889 0.19% 831,343,968
2020-03-23 2020-03-19 9.117 87,533,506 +1,205,464 0.19% 798,013,571
2020-03-20 2020-03-18 9.359 86,328,042 +512,890 0.19% 807,903,983
2020-03-19 2020-03-17 9.545 85,815,152 -535,005 0.18% 819,070,368
2020-03-18 2020-03-16 9.489 86,350,157 +829 0.19% 819,357,023
2020-03-17 2020-03-13 9.768 86,349,328 +1,494,898 0.19% 843,447,662
2020-03-16 2020-03-12 9.768 84,854,430 -53,020 0.18% 828,845,716
2020-03-13 2020-03-11 9.991 84,907,450 -70,410 0.18% 848,320,490
2020-03-12 2020-03-10 9.954 84,977,860 -556,608 0.18% 845,861,864
2020-03-11 2020-03-09 9.600 85,534,468 +2,499,087 0.18% 821,165,573
2020-03-10 2020-03-06 9.973 83,035,381 +655,064 0.18% 828,071,515
2020-03-09 2020-03-05 10.214 82,380,317 -480,893 0.18% 841,464,263
2020-03-06 2020-03-04 10.084 82,861,210 -1,008,723 0.18% 835,584,606
2020-03-05 2020-03-03 10.084 83,869,933 -201,349 0.18% 845,756,717
2020-03-04 2020-03-02 10.047 84,071,282 +156,050 0.18% 844,658,784
2020-03-03 2020-02-28 9.917 83,915,232 -3,280,146 0.18% 832,162,003
2020-03-02 2020-02-27 10.159 87,195,378 +281,861 0.19% 885,780,225
2020-02-28 2020-02-26 9.935 86,913,517 -1,428,321 0.19% 863,512,154
2020-02-27 2020-02-25 10.028 88,341,838 -944,583 0.19% 885,921,148
2020-02-26 2020-02-24 10.066 89,286,421 +574,305 0.19% 898,716,165
2020-02-25 2020-02-21 10.270 88,712,116 -293,801 0.19% 911,091,278
2020-02-24 2020-02-20 10.326 89,005,917 +1,012,075 0.19% 919,076,656
2020-02-21 2020-02-19 10.345 87,993,842 -348,583 0.19% 910,263,115
2020-02-20 2020-02-18 10.252 88,342,425 +257,258 0.19% 905,650,828
2020-02-19 2020-02-17 10.363 88,085,167 +196,146 0.19% 912,846,701
2020-02-18 2020-02-14 10.270 87,889,021 +192,584 0.19% 902,637,927
2020-02-17 2020-02-13 10.214 87,696,437 -30,798 0.19% 895,765,159
2020-02-14 2020-02-12 10.345 87,727,235 -346,910 0.19% 907,505,166
2020-02-13 2020-02-11 10.289 88,074,145 -576,908 0.19% 906,177,846
2020-02-12 2020-02-10 10.084 88,651,053 -439,156 0.19% 893,970,233
2020-02-11 2020-02-07 10.159 89,090,209 -223,710 0.19% 905,028,996
2020-02-10 2020-02-06 10.196 89,313,919 -314,892 0.19% 910,625,018
2020-02-07 2020-02-05 9.935 89,628,811 +127,070 0.19% 890,489,423
2020-02-06 2020-02-04 9.842 89,501,741 +426,157 0.19% 880,900,849
2020-02-05 2020-02-03 9.786 89,075,584 -436,603 0.19% 871,734,624
2020-02-04 2020-01-31 9.712 89,512,187 +649,594 0.19% 869,345,768
2020-02-03 2020-01-30 9.805 88,862,593 +1,155,490 0.19% 871,303,523
2020-01-31 2020-01-29 10.047 87,707,103 +592,146 0.19% 881,187,645
2020-01-30 2020-01-24 10.456 87,114,957 +202,419 0.19% 910,896,252
2020-01-29 2020-01-22 10.605 86,912,538 -175,236 0.19% 921,716,074
2020-01-23 2020-01-21 10.475 87,087,774 +737,302 0.19% 912,232,326
2020-01-22 2020-01-20 10.810 86,350,472 +141,251 0.19% 933,427,779
2020-01-21 2020-01-17 10.959 86,209,221 +85,541 0.18% 944,732,571
2020-01-20 2020-01-16 10.884 86,123,680 +170,160 0.18% 937,385,687
2020-01-17 2020-01-15 10.977 85,953,520 -16,541 0.18% 943,529,649
2020-01-16 2020-01-14 10.996 85,970,061 +265,845 0.18% 945,310,733
2020-01-15 2020-01-13 11.107 85,704,216 -330,439 0.18% 951,954,938
2020-01-14 2020-01-10 11.033 86,034,655 -172,774 0.18% 949,222,421
2020-01-13 2020-01-09 11.052 86,207,429 -108,427 0.18% 952,732,568
2020-01-10 2020-01-08 10.866 86,315,856 -247,180 0.19% 937,871,421
2020-01-09 2020-01-07 10.996 86,563,036 -510,791 0.19% 951,830,976
2020-01-08 2020-01-06 11.033 87,073,827 -1,301,108 0.19% 960,687,631
2020-01-07 2020-01-03 11.163 88,374,935 -467,125 0.19% 986,552,567
2020-01-06 2020-01-02 11.256 88,842,060 -819,532 0.19% 1,000,031,933
2020-01-03 2019-12-31 11.163 89,661,592 -1,786,820 0.19% 1,000,915,856
2020-01-02 2019-12-27 11.163 91,448,412 -1,678,862 0.20% 1,020,862,596
2019-12-30 2019-12-24 11.052 93,127,274 -826,222 0.20% 1,029,208,131
2019-12-27 2019-12-20 11.126 93,953,496 -993,975 0.20% 1,045,331,414
2019-12-23 2019-12-19 11.089 94,947,471 -3,343,986 0.20% 1,052,857,353
2019-12-20 2019-12-18 11.033 98,291,457 -3,725,940 0.21% 1,084,452,013
2019-12-19 2019-12-17 10.921 102,017,397 -2,385,307 0.22% 1,114,171,930
2019-12-18 2019-12-16 10.661 104,402,704 -388,738 0.22% 1,113,028,390
2019-12-17 2019-12-13 10.791 104,791,442 -1,686,823 0.22% 1,130,820,527
2019-12-16 2019-12-12 10.549 106,478,265 -266,235 0.23% 1,123,269,322
2019-12-13 2019-12-11 10.475 106,744,500 -13,975 0.23% 1,118,133,798
2019-12-12 2019-12-10 10.382 106,758,475 -107,671 0.23% 1,108,348,744
2019-12-11 2019-12-09 10.363 106,866,146 -124,996 0.23% 1,107,478,275
2019-12-10 2019-12-06 10.326 106,991,142 -114,081 0.23% 1,104,792,404
2019-12-09 2019-12-05 10.214 107,105,223 +201,361 0.23% 1,094,013,969
2019-12-06 2019-12-04 10.177 106,903,862 +176,830 0.23% 1,087,979,204
2019-12-05 2019-12-03 10.289 106,727,032 -61,951 0.23% 1,098,093,793
2019-12-04 2019-12-02 10.345 106,788,983 +176,830 0.23% 1,104,691,762
2019-12-03 2019-11-29 10.382 106,612,153 +530,490 0.23% 1,106,829,654
2019-12-02 2019-11-28 10.680 106,081,663 -542,125 0.23% 1,132,901,326
2019-11-29 2019-11-27 10.735 106,623,788 -114,187 0.23% 1,144,642,307
2019-11-28 2019-11-26 10.717 106,737,975 -274,623 0.23% 1,143,882,237
2019-11-27 2019-11-25 10.680 107,012,598 -137,540 0.23% 1,142,843,265
2019-11-26 2019-11-22 10.531 107,150,138 +86,712 0.23% 1,128,363,526
2019-11-25 2019-11-21 10.531 107,063,426 -49,932 0.23% 1,127,450,389
2019-11-22 2019-11-20 10.754 107,113,358 -348,425 0.23% 1,151,890,897
2019-11-21 2019-11-19 10.791 107,461,783 -762,454 0.23% 1,159,636,586
2019-11-20 2019-11-18 10.642 108,224,237 -494,779 0.23% 1,151,755,871
2019-11-19 2019-11-15 10.438 108,719,016 -900,293 0.23% 1,134,771,049
2019-11-18 2019-11-14 10.363 109,619,309 -1,215,494 0.23% 1,136,009,932
2019-11-15 2019-11-13 10.456 110,834,803 -701,033 0.24% 1,158,917,024
2019-11-14 2019-11-12 10.624 111,535,836 -6,450 0.24% 1,184,923,761
2019-11-13 2019-11-11 10.586 111,542,286 -224,076 0.24% 1,180,841,698
2019-11-12 2019-11-08 10.903 111,766,362 -513,018 0.24% 1,218,564,731
2019-11-11 2019-11-07 10.940 112,279,380 -1,111,649 0.24% 1,228,336,070
2019-11-08 2019-11-06 10.791 113,391,029 -533,838 0.24% 1,223,619,990
2019-11-07 2019-11-05 10.810 113,924,867 -3,473,691 0.24% 1,231,500,339
2019-11-06 2019-11-04 10.828 117,398,558 -1,384,202 0.25% 1,271,234,353
2019-11-05 2019-11-01 10.624 118,782,760 -921,740 0.25% 1,261,912,940
2019-11-04 2019-10-31 10.493 119,704,500 -449,531 0.26% 1,256,115,151
2019-11-01 2019-10-30 10.382 120,154,031 -119,299 0.26% 1,247,419,180
2019-10-31 2019-10-29 10.419 120,273,330 -226,353 0.26% 1,253,133,198
2019-10-30 2019-10-28 10.531 120,499,683 -1,018,629 0.26% 1,268,943,276
2019-10-29 2019-10-25 10.345 121,518,312 -1,028,386 0.26% 1,257,061,116
2019-10-28 2019-10-24 10.419 122,546,698 -857,469 0.26% 1,276,819,521
2019-10-25 2019-10-23 10.233 123,404,167 -1,714,676 0.26% 1,262,793,645
2019-10-24 2019-10-22 10.159 125,118,843 -2,437,060 0.27% 1,271,028,344
2019-10-23 2019-10-21 10.103 127,555,903 -1,757,467 0.27% 1,288,665,686
2019-10-22 2019-10-18 10.084 129,313,370 -261,491 0.28% 1,304,015,008
2019-10-21 2019-10-17 10.196 129,574,861 -338,511 0.28% 1,321,116,703
2019-10-18 2019-10-16 10.140 129,913,372 -158,931 0.28% 1,317,316,801
2019-10-17 2019-10-15 10.121 130,072,303 -2,517,019 0.28% 1,316,508,303
2019-10-16 2019-10-14 10.103 132,589,322 -678,889 0.28% 1,339,517,071
2019-10-15 2019-10-11 9.991 133,268,211 -545,028 0.29% 1,331,498,638
2019-10-14 2019-10-10 9.805 133,813,239 -121,222 0.29% 1,312,047,541
2019-10-11 2019-10-09 9.731 133,934,461 -458,512 0.29% 1,303,268,494
2019-10-10 2019-10-08 9.731 134,392,973 -773,902 0.29% 1,307,730,110
2019-10-09 2019-10-04 9.600 135,166,875 -210,551 0.29% 1,297,656,803
2019-10-08 2019-10-03 9.749 135,377,426 -126,527 0.29% 1,319,828,228
2019-10-04 2019-10-02 9.731 135,503,953 +37,075 0.29% 1,318,540,661
2019-10-03 2019-09-30 9.768 135,466,878 -290,009 0.29% 1,323,220,738
2019-10-02 2019-09-27 9.656 135,756,887 +15,343 0.29% 1,310,898,606
2019-09-30 2019-09-26 9.768 135,741,544 -210,548 0.29% 1,325,903,635
2019-09-27 2019-09-25 9.675 135,952,092 -284,544 0.29% 1,315,312,997
2019-09-26 2019-09-24 9.749 136,236,636 +367 0.29% 1,328,204,880
2019-09-25 2019-09-23 9.786 136,236,269 -97,283 0.29% 1,333,270,773
2019-09-24 2019-09-20 9.824 136,333,552 -15,660 0.29% 1,339,295,919
2019-09-23 2019-09-19 9.731 136,349,212 -52,697 0.29% 1,326,765,575
2019-09-20 2019-09-18 9.824 136,401,909 +617,099 0.29% 1,339,967,436
2019-09-19 2019-09-17 9.917 135,784,810 +1,037,787 0.29% 1,346,536,937
2019-09-18 2019-09-16 10.047 134,747,023 -168,635 0.29% 1,353,794,708
2019-09-17 2019-09-13 10.140 134,915,658 -183,706 0.29% 1,368,039,797
2019-09-16 2019-09-12 10.010 135,099,364 +537,198 0.29% 1,352,307,490
2019-09-13 2019-09-11 9.991 134,562,166 -2,426,226 0.29% 1,344,426,698
2019-09-12 2019-09-10 9.712 136,988,392 -840,460 0.29% 1,330,436,478
2019-09-11 2019-09-09 9.656 137,828,852 -511,591 0.30% 1,330,905,960
2019-09-10 2019-09-06 9.638 138,340,443 -163,363 0.30% 1,333,272,112
2019-09-09 2019-09-05 9.563 138,503,806 -1,242,406 0.30% 1,324,538,846
2019-09-06 2019-09-04 9.433 139,746,212 -612,182 0.30% 1,318,219,941
2019-09-05 2019-09-03 9.154 140,358,394 +166,376 0.30% 1,284,823,189
2019-09-04 2019-09-02 9.210 140,192,018 -190,334 0.30% 1,291,125,205
2019-09-03 2019-08-30 9.210 140,382,352 -571,212 0.30% 1,292,878,122
2019-09-02 2019-08-29 9.098 140,953,564 -219,953 0.30% 1,282,403,793
2019-08-30 2019-08-28 9.098 141,173,517 -2,309,239 0.30% 1,284,404,938
2019-08-29 2019-08-27 9.061 143,482,756 +252,474 0.31% 1,300,075,411
2019-08-28 2019-08-26 9.117 143,230,282 -667,793 0.31% 1,305,782,369
2019-08-27 2019-08-23 9.210 143,898,075 +82,001 0.31% 1,325,256,846
2019-08-26 2019-08-22 9.172 143,816,074 +50,905 0.31% 1,319,150,120
2019-08-23 2019-08-21 9.191 143,765,169 +168,636 0.31% 1,321,358,009
2019-08-22 2019-08-20 9.191 143,596,533 +665,005 0.31% 1,319,808,061
2019-08-21 2019-08-19 9.266 142,931,528 +377,922 0.31% 1,324,333,157
2019-08-20 2019-08-16 9.228 142,553,606 -1,302,355 0.31% 1,315,526,974
2019-08-19 2019-08-15 9.210 143,855,961 -158,705 0.31% 1,324,868,989
2019-08-16 2019-08-14 9.135 144,014,666 -2,238,098 0.31% 1,315,612,790
2019-08-15 2019-08-13 9.079 146,252,764 +170,568 0.31% 1,327,895,129
2019-08-14 2019-08-12 9.266 146,082,196 +1,011,039 0.31% 1,353,525,695
2019-08-13 2019-08-09 9.266 145,071,157 +62,401 0.31% 1,344,157,906
2019-08-12 2019-08-08 9.284 145,008,756 +836,170 0.31% 1,346,277,680
2019-08-09 2019-08-07 9.284 144,172,586 +665,820 0.31% 1,338,514,583
2019-08-08 2019-08-06 9.321 143,506,766 -4,596,127 0.31% 1,337,673,047
2019-08-07 2019-08-05 9.414 148,102,893 +2,761,695 0.32% 1,394,292,631
2019-08-06 2019-08-02 9.600 145,341,198 +692,903 0.31% 1,395,334,429
2019-08-05 2019-08-01 9.768 144,648,295 +725,057 0.31% 1,412,903,482
2019-08-02 2019-07-31 9.861 143,923,238 +511,679 0.31% 1,419,210,005
2019-08-01 2019-07-30 9.991 143,411,559 +427,942 0.31% 1,432,842,042
2019-07-31 2019-07-29 10.028 142,983,617 +882,753 0.31% 1,433,886,967
2019-07-30 2019-07-26 10.270 142,100,864 +19,284 0.30% 1,459,404,461
2019-07-29 2019-07-25 10.363 142,081,580 -106,518 0.30% 1,472,423,860
2019-07-26 2019-07-24 10.307 142,188,098 -185,628 0.30% 1,465,591,315
2019-07-25 2019-07-23 10.289 142,373,726 +35,986 0.31% 1,464,855,734
2019-07-24 2019-07-22 10.233 142,337,740 +1,583,359 0.31% 1,456,540,714
2019-07-23 2019-07-19 10.382 140,754,381 -578,311 0.30% 1,461,288,590
2019-07-22 2019-07-18 10.252 141,332,692 +70,922 0.30% 1,448,885,624
2019-07-19 2019-07-17 10.289 141,261,770 +44,513 0.30% 1,453,415,034
2019-07-18 2019-07-16 10.326 141,217,257 +75,027 0.30% 1,458,211,866
2019-07-17 2019-07-15 10.270 141,142,230 +33,133 0.30% 1,449,559,097
2019-07-16 2019-07-12 10.270 141,109,097 +24,161 0.30% 1,449,218,814
2019-07-15 2019-07-11 10.252 141,084,936 +232,756 0.30% 1,446,345,729
2019-07-12 2019-07-10 10.214 140,852,180 +439,119 0.30% 1,438,718,376
2019-07-11 2019-07-09 10.177 140,413,061 +345,141 0.30% 1,429,008,153
2019-07-10 2019-07-08 10.252 140,067,920 +543,456 0.30% 1,435,919,692
2019-07-09 2019-07-05 10.326 139,524,464 +576,713 0.30% 1,440,732,056
2019-07-08 2019-07-04 10.382 138,947,751 +1,389,281 0.30% 1,442,532,458
2019-07-05 2019-07-03 10.438 137,558,470 +376,430 0.29% 1,435,787,180
2019-07-04 2019-07-02 10.549 137,182,040 +1,354,189 0.29% 1,447,172,126
2019-07-03 2019-06-28 10.605 135,827,851 -1,388,843 0.29% 1,440,467,813
2019-07-02 2019-06-27 10.568 137,216,694 -383,221 0.29% 1,450,090,677
2019-06-28 2019-06-26 10.419 137,599,915 -130,680 0.29% 1,433,659,662
2019-06-27 2019-06-25 10.438 137,730,595 -124,582 0.30% 1,437,583,760
2019-06-26 2019-06-24 11.664 137,855,177 -299,057 0.30% 1,607,917,662
2019-06-25 2019-06-21 11.586 138,154,234 +6,293,430 0.30% 1,600,609,120
2019-06-24 2019-06-20 11.586 131,860,804 -110,664 0.30% 1,527,695,528
2019-06-21 2019-06-19 11.644 131,971,468 -2,295,729 0.30% 1,536,712,776
2019-06-20 2019-06-18 11.449 134,267,197 -1,297,235 0.30% 1,537,212,591
2019-06-19 2019-06-17 11.332 135,564,432 -602,195 0.31% 1,536,173,068
2019-06-18 2019-06-14 11.214 136,166,627 +478,621 0.31% 1,527,034,913
2019-06-17 2019-06-13 11.214 135,688,006 +982,685 0.31% 1,521,667,438
2019-06-14 2019-06-12 11.195 134,705,321 -180,558 0.30% 1,508,015,368
2019-06-13 2019-06-11 11.273 134,885,879 -574,247 0.30% 1,520,577,969
2019-06-12 2019-06-10 11.097 135,460,126 -228,817 0.30% 1,503,232,669
2019-06-11 2019-06-06 10.882 135,688,943 +134,614 0.31% 1,476,610,829
2019-06-10 2019-06-05 10.882 135,554,329 +625,295 0.31% 1,475,145,916
2019-06-06 2019-06-04 10.902 134,929,034 -93,715 0.30% 1,470,977,414
2019-06-05 2019-06-03 10.941 135,022,749 -6,730,687 0.30% 1,477,275,064
2019-06-04 2019-05-31 10.941 141,753,436 +88,189 0.32% 1,550,915,070
2019-06-03 2019-05-30 10.941 141,665,247 -422,719 0.32% 1,549,950,200
2019-05-31 2019-05-29 10.804 142,087,966 +165,047 0.32% 1,535,142,952
2019-05-30 2019-05-28 10.824 141,922,919 +155,507 0.32% 1,536,132,558
2019-05-29 2019-05-27 10.941 141,767,412 -69,336 0.32% 1,551,067,981
2019-05-28 2019-05-24 10.980 141,836,748 +279,387 0.32% 1,557,368,819
2019-05-27 2019-05-23 10.921 141,557,361 -14,332 0.32% 1,546,004,166
2019-05-24 2019-05-22 10.980 141,571,693 +551,514 0.32% 1,554,458,513
2019-05-23 2019-05-21 10.941 141,020,179 +123,188 0.32% 1,542,892,554
2019-05-22 2019-05-20 10.902 140,896,991 -265,373 0.32% 1,536,039,245
2019-05-21 2019-05-17 10.785 141,162,364 +191,940 0.32% 1,522,384,645
2019-05-20 2019-05-16 10.843 140,970,424 +146,623 0.32% 1,528,577,221
2019-05-17 2019-05-15 10.706 140,823,801 -182,616 0.32% 1,507,728,052
2019-05-16 2019-05-14 10.648 141,006,417 +377,888 0.32% 1,501,418,538
2019-05-15 2019-05-10 10.785 140,628,529 +1,643,797 0.32% 1,516,627,429
2019-05-14 2019-05-09 10.746 138,984,732 +1,859,512 0.31% 1,493,468,881
2019-05-10 2019-05-08 11.039 137,125,220 +736,537 0.31% 1,513,673,402
2019-05-09 2019-05-07 11.214 136,388,683 +731,348 0.31% 1,529,525,150
2019-05-08 2019-05-06 11.273 135,657,335 +1,226,460 0.31% 1,529,274,647
2019-05-07 2019-05-03 11.547 134,430,875 +216,792 0.30% 1,552,218,663
2019-05-06 2019-05-02 11.527 134,214,083 +828,599 0.30% 1,547,093,262
2019-05-03 2019-04-30 11.508 133,385,484 +68,853 0.30% 1,534,935,951
2019-05-02 2019-04-29 11.547 133,316,631 -3,094 0.30% 1,539,352,940
2019-04-30 2019-04-26 11.468 133,319,725 -74,286 0.30% 1,528,969,791
2019-04-29 2019-04-25 11.449 133,394,011 +423,291 0.30% 1,527,215,566
2019-04-26 2019-04-24 11.527 132,970,720 +775,590 0.30% 1,532,760,947
2019-04-25 2019-04-23 11.625 132,195,130 +531,619 0.30% 1,536,734,412
2019-04-24 2019-04-18 11.722 131,663,511 +120,229 0.30% 1,543,416,280
2019-04-23 2019-04-17 11.840 131,543,282 -2,142,982 0.30% 1,557,426,973
2019-04-18 2019-04-16 11.781 133,686,264 -2,838,186 0.30% 1,574,963,499
2019-04-17 2019-04-15 11.429 136,524,450 +400,093 0.31% 1,560,388,339
2019-04-16 2019-04-12 11.468 136,124,357 +277,749 0.31% 1,561,134,556
2019-04-15 2019-04-11 11.390 135,846,608 +1,441,573 0.31% 1,547,332,858
2019-04-12 2019-04-10 11.449 134,405,035 +680,261 0.30% 1,538,790,685
2019-04-11 2019-04-09 11.547 133,724,774 +133,183 0.30% 1,544,065,601
2019-04-10 2019-04-08 11.644 133,591,591 +330,090 0.30% 1,555,577,942
2019-04-09 2019-04-04 11.605 133,261,501 +307,615 0.30% 1,546,527,119
2019-04-08 2019-04-03 11.605 132,953,886 +91,987 0.30% 1,542,957,184
2019-04-04 2019-04-02 11.527 132,861,899 +31,402 0.30% 1,531,506,561
2019-04-03 2019-04-01 11.547 132,830,497 -323,057 0.30% 1,533,739,748
2019-04-02 2019-03-29 11.234 133,153,554 +1,147,032 0.30% 1,495,846,404
2019-04-01 2019-03-28 11.332 132,006,522 +282,024 0.30% 1,495,855,962
2019-03-29 2019-03-27 11.351 131,724,498 +323,764 0.30% 1,495,233,708
2019-03-28 2019-03-26 11.332 131,400,734 +1,371,217 0.30% 1,488,991,365
2019-03-27 2019-03-25 11.371 130,029,517 -1,634,659 0.29% 1,478,534,043
2019-03-26 2019-03-22 11.644 131,664,176 +360,708 0.30% 1,533,134,581
2019-03-25 2019-03-21 11.664 131,303,468 +214,116 0.30% 1,531,499,722
2019-03-22 2019-03-20 11.722 131,089,352 -70,122 0.30% 1,536,685,741
2019-03-21 2019-03-19 11.801 131,159,474 -157,964 0.30% 1,547,757,793
2019-03-20 2019-03-18 11.781 131,317,438 -293,778 0.30% 1,547,056,261
2019-03-19 2019-03-15 11.664 131,611,216 -236,098 0.30% 1,535,089,239
2019-03-18 2019-03-14 11.664 131,847,314 +196,626 0.30% 1,537,843,043
2019-03-15 2019-03-13 11.664 131,650,688 +104,812 0.30% 1,535,549,633
2019-03-14 2019-03-12 11.742 131,545,876 -318,159 0.30% 1,544,607,374
2019-03-13 2019-03-11 11.547 131,864,035 +473,451 0.30% 1,522,580,405
2019-03-12 2019-03-08 11.488 131,390,584 +1,089,706 0.30% 1,509,412,574
2019-03-11 2019-03-07 11.859 130,300,878 +74,193 0.29% 1,545,263,077
2019-03-08 2019-03-06 11.879 130,226,685 -36,231 0.29% 1,546,927,497
2019-03-06 2019-03-04 11.820 130,262,916 +757,989 0.29% 1,539,722,886
2019-03-05 2019-03-01 11.781 129,504,927 +122,842 0.29% 1,525,702,992
2019-03-04 2019-02-28 11.801 129,382,085 +182,747 0.29% 1,526,783,573
2019-03-01 2019-02-27 11.820 129,199,338 +151,378 0.29% 1,527,151,269
2019-02-28 2019-02-26 11.840 129,047,960 -283,097 0.29% 1,527,883,223
2019-02-27 2019-02-25 12.035 129,331,057 -1,964,270 0.29% 1,556,502,898
2019-02-26 2019-02-22 11.664 131,295,327 +1,027,261 0.30% 1,531,404,767
2019-02-25 2019-02-21 11.644 130,268,066 -73,936 0.29% 1,516,877,885
2019-02-22 2019-02-20 11.586 130,342,002 -114,844 0.29% 1,510,099,192
2019-02-21 2019-02-19 11.508 130,456,846 +3,374,557 0.29% 1,501,234,595
2019-02-20 2019-02-18 11.547 127,082,289 -161,654 0.29% 1,467,367,528
2019-02-19 2019-02-15 11.371 127,243,943 +609,003 0.29% 1,446,859,957
2019-02-18 2019-02-14 11.644 126,634,940 +55,844 0.29% 1,474,572,747
2019-02-15 2019-02-13 11.683 126,579,096 -144,657 0.28% 1,478,868,533
2019-02-14 2019-02-12 11.605 126,723,753 +1,585,844 0.29% 1,470,655,210
2019-02-13 2019-02-11 11.605 125,137,909 +1,149,864 0.28% 1,452,251,164
2019-02-12 2019-02-08 11.605 123,988,045 +340,014 0.28% 1,438,906,756
2019-02-11 2019-02-04 11.664 123,648,031 -741,406 0.28% 1,442,208,100
2019-02-08 2019-01-31 11.840 124,389,437 -1,768,855 0.28% 1,472,727,922
2019-02-01 2019-01-30 11.683 126,158,292 -504,672 0.28% 1,473,952,130
2019-01-31 2019-01-29 11.625 126,662,964 -293,284 0.29% 1,472,424,404
2019-01-30 2019-01-28 11.625 126,956,248 +1,339,376 0.29% 1,475,833,755
2019-01-29 2019-01-25 11.664 125,616,872 -2,280,607 0.28% 1,465,172,303
2019-01-28 2019-01-24 11.410 127,897,479 +183,022 0.29% 1,459,288,721
2019-01-25 2019-01-23 11.371 127,714,457 -507,550 0.29% 1,452,210,058
2019-01-24 2019-01-22 11.332 128,222,007 -654,873 0.29% 1,452,971,041
2019-01-23 2019-01-21 11.410 128,876,880 -1,588,005 0.29% 1,470,463,521
2019-01-22 2019-01-18 11.254 130,464,885 -1,026,764 0.29% 1,468,190,852
2019-01-21 2019-01-17 11.097 131,491,649 -413,668 0.30% 1,459,193,552
2019-01-18 2019-01-16 11.156 131,905,317 -350,098 0.30% 1,471,515,377
2019-01-17 2019-01-15 11.136 132,255,415 -229,504 0.30% 1,472,837,091
2019-01-16 2019-01-14 11.000 132,484,919 +581,554 0.30% 1,457,274,058
2019-01-15 2019-01-11 11.156 131,903,365 -419,469 0.30% 1,471,493,600
2019-01-14 2019-01-10 11.117 132,322,834 -452,363 0.30% 1,471,002,648
2019-01-11 2019-01-09 11.117 132,775,197 -2,296,712 0.30% 1,476,031,464
2019-01-10 2019-01-08 10.785 135,071,909 -631,762 0.30% 1,456,701,307
2019-01-09 2019-01-07 10.824 135,703,671 -197,001 0.31% 1,468,817,220
2019-01-08 2019-01-04 10.785 135,900,672 -341,551 0.31% 1,465,639,214
2019-01-07 2019-01-03 10.628 136,242,223 -223,264 0.31% 1,448,028,185
2019-01-04 2019-01-02 10.609 136,465,487 +539,018 0.31% 1,447,734,932
2019-01-03 2018-12-31 10.921 135,926,469 -460,085 0.31% 1,484,506,958
2019-01-02 2018-12-27 10.648 136,386,554 -421,676 0.31% 1,452,226,820
2018-12-28 2018-12-24 10.785 136,808,230 -393,999 0.31% 1,475,426,897
2018-12-27 2018-12-20 10.648 137,202,229 +99,888 0.31% 1,460,912,025
2018-12-21 2018-12-19 10.726 137,102,341 -108,697 0.31% 1,470,562,914
2018-12-20 2018-12-18 10.726 137,211,038 +119,770 0.31% 1,471,728,800
2018-12-19 2018-12-17 10.824 137,091,268 -119,496 0.31% 1,483,836,168
2018-12-18 2018-12-14 10.746 137,210,764 +194,499 0.31% 1,474,406,601
2018-12-17 2018-12-13 10.921 137,016,265 -367,037 0.31% 1,496,409,053
2018-12-14 2018-12-12 10.785 137,383,302 -218,673 0.31% 1,481,628,839
2018-12-13 2018-12-11 10.550 137,601,975 +83,942 0.31% 1,451,726,557
2018-12-12 2018-12-10 10.589 137,518,033 +73,645 0.31% 1,456,214,438
2018-12-11 2018-12-07 10.687 137,444,388 +57,658 0.31% 1,468,861,110
2018-12-10 2018-12-06 10.843 137,386,730 +512,918 0.31% 1,489,718,340
2018-12-07 2018-12-05 11.117 136,873,812 -452,651 0.31% 1,521,594,828
2018-12-06 2018-12-04 11.254 137,326,463 -488,486 0.31% 1,545,407,844
2018-12-05 2018-12-03 11.156 137,814,949 -2,325,024 0.31% 1,537,442,320
2018-12-04 2018-11-30 10.863 140,139,973 -336,066 0.32% 1,522,310,404
2018-12-03 2018-11-29 10.785 140,476,039 -295,839 0.32% 1,514,982,880
2018-11-30 2018-11-28 10.921 140,771,878 -917,846 0.32% 1,537,425,594
2018-11-29 2018-11-27 10.804 141,689,724 -455,537 0.32% 1,530,840,277
2018-11-28 2018-11-26 10.785 142,145,261 -712,795 0.32% 1,532,984,831
2018-11-27 2018-11-23 10.589 142,858,056 +65,388 0.32% 1,512,761,339
2018-11-26 2018-11-22 10.589 142,792,668 -50,987 0.32% 1,512,068,929
2018-11-23 2018-11-21 10.609 142,843,655 -332,312 0.32% 1,515,399,634
2018-11-22 2018-11-20 10.550 143,175,967 -13,768 0.32% 1,510,533,214
2018-11-21 2018-11-19 10.648 143,189,735 +15,073 0.32% 1,524,666,233
2018-11-20 2018-11-16 10.609 143,174,662 -137,948 0.32% 1,518,911,221
2018-11-19 2018-11-15 10.570 143,312,610 +87,864 0.32% 1,514,774,777
2018-11-16 2018-11-14 10.472 143,224,746 +10,724 0.32% 1,499,854,895
2018-11-15 2018-11-13 10.472 143,214,022 -180,093 0.32% 1,499,742,593
2018-11-14 2018-11-12 10.433 143,394,115 +84,362 0.32% 1,496,025,442
2018-11-13 2018-11-09 10.433 143,309,753 +1,132,586 0.32% 1,495,145,296
2018-11-12 2018-11-08 10.726 142,177,167 +660,857 0.32% 1,524,995,616
2018-11-09 2018-11-07 10.687 141,516,310 -298,070 0.32% 1,512,377,532
2018-11-08 2018-11-06 10.648 141,814,380 +331,160 0.32% 1,510,021,627
2018-11-07 2018-11-05 10.628 141,483,220 -188,869 0.32% 1,503,731,265
2018-11-06 2018-11-02 10.863 141,672,089 -2,322,827 0.32% 1,538,953,451
2018-11-05 2018-11-01 10.492 143,994,916 -729,005 0.32% 1,510,733,428
2018-11-02 2018-10-31 10.355 144,723,921 +388,668 0.33% 1,498,589,152
2018-11-01 2018-10-30 10.316 144,335,253 -221,352 0.32% 1,488,924,701
2018-10-31 2018-10-29 10.316 144,556,605 -248,201 0.33% 1,491,208,110
2018-10-30 2018-10-26 10.277 144,804,806 -353,939 0.33% 1,488,110,273
2018-10-29 2018-10-25 10.316 145,158,745 -248,542 0.33% 1,497,419,629
2018-10-26 2018-10-24 10.335 145,407,287 -154,157 0.33% 1,502,824,401
2018-10-25 2018-10-23 10.238 145,561,444 +272,792 0.33% 1,490,198,207
2018-10-24 2018-10-22 10.472 145,288,652 +1,115,976 0.33% 1,521,468,196
2018-10-23 2018-10-19 10.218 144,172,676 -357,516 0.32% 1,473,163,815
2018-10-22 2018-10-18 10.101 144,530,192 +501,141 0.33% 1,459,874,481
2018-10-19 2018-10-16 10.120 144,029,051 -571,980 0.32% 1,457,626,493
2018-10-18 2018-10-15 10.081 144,601,031 -1,562,606 0.33% 1,457,764,888
2018-10-16 2018-10-12 10.296 146,163,637 -1,278,269 0.33% 1,504,930,177
2018-10-15 2018-10-11 10.081 147,441,906 +1,334,515 0.33% 1,486,404,572
2018-10-12 2018-10-10 10.394 146,107,391 -1,134,119 0.33% 1,518,623,837
2018-10-11 2018-10-09 10.394 147,241,510 -9,981 0.33% 1,530,411,743
2018-10-10 2018-10-08 10.316 147,251,491 +785,405 0.33% 1,519,007,849
2018-10-09 2018-10-05 10.433 146,466,086 +1,800,044 0.33% 1,528,075,201
2018-10-08 2018-10-04 10.511 144,666,042 +1,944,328 0.33% 1,520,600,992
2018-10-05 2018-10-03 10.765 142,721,714 -396,837 0.32% 1,536,413,257
2018-10-04 2018-10-02 10.804 143,118,551 +171,607 0.32% 1,546,277,571
2018-10-03 2018-09-28 11.175 142,946,944 -135,126 0.32% 1,597,486,874
2018-10-02 2018-09-27 11.136 143,082,070 -5,796,939 0.32% 1,593,406,060
2018-09-28 2018-09-26 11.195 148,879,009 -3,476,722 0.34% 1,666,688,680
2018-09-27 2018-09-24 11.019 152,355,731 -1,345,542 0.34% 1,678,820,616
2018-09-26 2018-09-21 11.214 153,701,273 -888,274 0.35% 1,723,676,463
2018-09-24 2018-09-20 10.863 154,589,547 -47,089 0.35% 1,679,273,020
2018-09-21 2018-09-19 10.824 154,636,636 -1,297,654 0.35% 1,673,742,148
2018-09-20 2018-09-18 10.667 155,934,290 +1,666,037 0.35% 1,663,415,195
2018-09-19 2018-09-17 10.589 154,268,253 +240,327 0.35% 1,633,586,901
2018-09-18 2018-09-14 10.726 154,027,926 +32,281 0.35% 1,652,107,134
2018-09-17 2018-09-13 10.746 153,995,645 +513,887 0.35% 1,654,769,559
2018-09-14 2018-09-12 10.453 153,481,758 +1,247,074 0.35% 1,604,268,076
2018-09-13 2018-09-11 10.667 152,234,684 -1,936,202 0.34% 1,623,949,976
2018-09-12 2018-09-10 10.843 154,170,886 +510,281 0.35% 1,671,713,100
2018-09-11 2018-09-07 11.019 153,660,605 +244,428 0.35% 1,693,199,132
2018-09-10 2018-09-06 11.039 153,416,177 +216,521 0.35% 1,693,503,110
2018-09-07 2018-09-05 11.078 153,199,656 +329,066 0.34% 1,697,099,257
2018-09-06 2018-09-04 11.312 152,870,590 -139,197 0.34% 1,729,294,260
2018-09-05 2018-09-03 11.273 153,009,787 -390,467 0.34% 1,724,890,055
2018-09-04 2018-08-31 11.293 153,400,254 -336,766 0.35% 1,732,288,856
2018-09-03 2018-08-30 11.332 153,737,020 +4,607 0.35% 1,742,099,060
2018-08-31 2018-08-29 11.468 153,732,413 -38,388 0.35% 1,763,071,559
2018-08-30 2018-08-28 11.488 153,770,801 -454,915 0.35% 1,766,516,089
2018-08-29 2018-08-27 11.488 154,225,716 -1,569,230 0.35% 1,771,742,144
2018-08-28 2018-08-24 11.195 155,794,946 -143,650 0.35% 1,744,112,045
2018-08-27 2018-08-23 11.156 155,938,596 -608,544 0.35% 1,739,626,931
2018-08-24 2018-08-22 11.234 156,547,140 -275,034 0.35% 1,758,649,840
2018-08-23 2018-08-21 11.136 156,822,174 +67,660 0.35% 1,746,420,096
2018-08-22 2018-08-20 11.097 156,754,514 -163,835 0.35% 1,739,541,468
2018-08-21 2018-08-17 10.980 156,918,349 +172,253 0.35% 1,722,964,939
2018-08-20 2018-08-16 10.941 156,746,096 +161,382 0.35% 1,714,948,783
2018-08-17 2018-08-15 11.000 156,584,714 +216,529 0.35% 1,722,360,880
2018-08-16 2018-08-14 11.156 156,368,185 +331,396 0.35% 1,744,419,360
2018-08-15 2018-08-13 11.175 156,036,789 +449,265 0.35% 1,743,770,908
2018-08-14 2018-08-10 11.293 155,587,524 -660,055 0.35% 1,756,988,838
2018-08-13 2018-08-09 11.390 156,247,579 -613,304 0.35% 1,779,705,924
2018-08-10 2018-08-08 11.312 156,860,883 +492,973 0.35% 1,774,433,032
2018-08-09 2018-08-07 11.332 156,367,910 -496,600 0.35% 1,771,911,470
2018-08-08 2018-08-06 11.234 156,864,510 -546,004 0.35% 1,762,215,173
2018-08-07 2018-08-03 11.156 157,410,514 -104,199 0.35% 1,756,047,421
2018-08-06 2018-08-02 11.117 157,514,713 -17,214 0.35% 1,751,054,999
2018-08-03 2018-08-01 11.312 157,531,927 -133,129 0.35% 1,782,023,979
2018-08-02 2018-07-31 11.351 157,665,056 -260,340 0.35% 1,789,690,679
2018-08-01 2018-07-30 11.371 157,925,396 -337,445 0.36% 1,795,731,304
2018-07-31 2018-07-27 11.371 158,262,841 -129,373 0.36% 1,799,568,310
2018-07-30 2018-07-26 11.371 158,392,214 -306,477 0.36% 1,801,039,378
2018-07-27 2018-07-25 11.429 158,698,691 -186,821 0.36% 1,813,825,925
2018-07-26 2018-07-24 11.371 158,885,512 -3,144,180 0.36% 1,806,648,550
2018-07-25 2018-07-23 11.000 162,029,692 -922,570 0.36% 1,782,253,170
2018-07-24 2018-07-20 10.863 162,952,262 -145,881 0.37% 1,770,115,396
2018-07-23 2018-07-19 10.570 163,098,143 +500,683 0.37% 1,723,902,406
2018-07-20 2018-07-18 10.687 162,597,460 +437,535 0.37% 1,737,670,698
2018-07-19 2018-07-17 10.726 162,159,925 +946,029 0.37% 1,739,331,145
2018-07-18 2018-07-16 10.902 161,213,896 +107,463 0.36% 1,757,531,295
2018-07-17 2018-07-13 10.960 161,106,433 +443,701 0.36% 1,765,802,543
2018-07-16 2018-07-12 11.019 160,662,732 -485,479 0.36% 1,770,356,158
2018-07-13 2018-07-11 10.863 161,148,211 -321,587 0.36% 1,750,518,378
2018-07-12 2018-07-10 11.039 161,469,798 -390,788 0.36% 1,782,403,984
2018-07-11 2018-07-09 10.960 161,860,586 -237,001 0.36% 1,774,068,416
2018-07-10 2018-07-06 10.804 162,097,587 -166,806 0.36% 1,751,330,357
2018-07-09 2018-07-05 10.804 162,264,393 -48,548 0.37% 1,753,132,558
2018-07-06 2018-07-04 11.850 162,312,941 +3,100,163 0.37% 1,923,405,748
2018-07-05 2018-07-03 11.871 159,212,778 +13,621,773 0.36% 1,889,944,333
2018-07-04 2018-06-29 12.076 145,591,005 +1,091,212 0.35% 1,758,198,578
2018-07-03 2018-06-28 11.809 144,499,793 +2,166,124 0.34% 1,706,374,674
2018-06-29 2018-06-27 11.891 142,333,669 +3,146,817 0.34% 1,692,508,125
2018-06-28 2018-06-26 12.179 139,186,852 +2,449,577 0.33% 1,695,177,575
2018-06-27 2018-06-25 12.282 136,737,275 +2,279,886 0.32% 1,679,409,212
2018-06-26 2018-06-22 12.405 134,457,389 +1,084,993 0.32% 1,668,004,681
2018-06-25 2018-06-21 12.467 133,372,396 +2,086,501 0.32% 1,662,776,418
2018-06-22 2018-06-20 12.611 131,285,895 +1,991,653 0.31% 1,655,670,165
2018-06-21 2018-06-19 12.632 129,294,242 +3,341,152 0.31% 1,633,213,025
2018-06-20 2018-06-15 13.023 125,953,090 +2,524,173 0.30% 1,640,241,575
2018-06-19 2018-06-14 13.126 123,428,917 +4,537,351 0.29% 1,620,066,629
2018-06-15 2018-06-13 13.249 118,891,566 +2,352,434 0.28% 1,575,187,273
2018-06-14 2018-06-12 13.475 116,539,132 +218,227 0.28% 1,570,393,028
2018-06-13 2018-06-11 13.496 116,320,905 +291,165 0.28% 1,569,845,423
2018-06-12 2018-06-08 13.558 116,029,740 +1,135,961 0.28% 1,573,077,115
2018-06-11 2018-06-07 13.804 114,893,779 -945,829 0.27% 1,586,040,649
2018-06-08 2018-06-06 13.599 115,839,608 +162,367 0.27% 1,575,265,705
2018-06-07 2018-06-05 13.619 115,677,241 +40,169 0.27% 1,575,437,543
2018-06-06 2018-06-04 13.619 115,637,072 -69,676 0.27% 1,574,890,471
2018-06-05 2018-06-01 13.393 115,706,748 -148,500 0.27% 1,549,654,763
2018-06-04 2018-05-31 13.372 115,855,248 +1,132,912 0.27% 1,549,260,139
2018-06-01 2018-05-30 13.187 114,722,336 +2,771,286 0.27% 1,512,868,883
2018-05-31 2018-05-29 13.455 111,951,050 +2,080,211 0.27% 1,506,264,355
2018-05-30 2018-05-28 13.640 109,870,839 +475,186 0.26% 1,498,619,049
2018-05-29 2018-05-25 13.619 109,395,653 +1,198,618 0.26% 1,489,887,010
2018-05-28 2018-05-24 13.681 108,197,035 +1,796,999 0.26% 1,480,240,506
2018-05-25 2018-05-23 13.640 106,400,036 +5,383,057 0.25% 1,451,277,902
2018-05-24 2018-05-21 13.866 101,016,979 +432,010 0.24% 1,400,714,267
2018-05-23 2018-05-18 13.887 100,584,969 +624,974 0.24% 1,396,793,285
2018-05-21 2018-05-17 13.887 99,959,995 +1,669,244 0.24% 1,388,114,459
2018-05-18 2018-05-16 14.154 98,290,751 +151,530 0.23% 1,391,221,789
2018-05-17 2018-05-15 14.134 98,139,221 +579,468 0.23% 1,387,058,004
2018-05-16 2018-05-14 14.380 97,559,753 -3,372,479 0.23% 1,402,953,081
2018-05-15 2018-05-11 14.092 100,932,232 -1,127,769 0.24% 1,422,380,298
2018-05-14 2018-05-10 13.969 102,060,001 -171,644 0.24% 1,425,675,288
2018-05-11 2018-05-09 13.928 102,231,645 +31,550 0.24% 1,423,866,581
2018-05-10 2018-05-08 13.948 102,200,095 -1,443,876 0.24% 1,425,529,709
2018-05-09 2018-05-07 13.743 103,643,971 +690,022 0.25% 1,424,346,937
2018-05-08 2018-05-04 13.763 102,953,949 +1,684,877 0.24% 1,416,982,239
2018-05-07 2018-05-03 13.969 101,269,072 +942,480 0.24% 1,414,626,808
2018-05-04 2018-05-02 14.257 100,326,592 +22,802 0.24% 1,430,357,422
2018-05-03 2018-04-30 14.360 100,303,790 -3,673,580 0.24% 1,440,350,027
2018-05-02 2018-04-27 13.948 103,977,370 +210,458 0.25% 1,450,319,884
2018-04-30 2018-04-26 13.887 103,766,912 +20,380 0.25% 1,440,979,973
2018-04-27 2018-04-25 13.969 103,746,532 +443,568 0.25% 1,449,234,425
2018-04-26 2018-04-24 14.154 103,302,964 -1,537,375 0.24% 1,462,165,391
2018-04-25 2018-04-23 13.825 104,840,339 +1,007,807 0.25% 1,449,415,726
2018-04-24 2018-04-20 13.928 103,832,532 -190,471 0.25% 1,446,163,488
2018-04-23 2018-04-19 14.175 104,023,003 -5,217,521 0.25% 1,474,496,983
2018-04-20 2018-04-18 13.763 109,240,524 +456,824 0.26% 1,503,506,021
2018-04-19 2018-04-17 13.558 108,783,700 +1,587,616 0.26% 1,474,838,683
2018-04-18 2018-04-16 13.702 107,196,084 +1,205,553 0.25% 1,468,751,857
2018-04-17 2018-04-13 14.031 105,990,531 -536,217 0.25% 1,487,122,423
2018-04-16 2018-04-12 14.072 106,526,748 -328,357 0.25% 1,499,029,054
2018-04-13 2018-04-11 14.092 106,855,105 -1,291,832 0.25% 1,505,847,964
2018-04-12 2018-04-10 14.031 108,146,937 -1,076,970 0.26% 1,517,378,330
2018-04-11 2018-04-09 13.681 109,223,907 -29,647 0.26% 1,494,289,112
2018-04-10 2018-04-06 13.640 109,253,554 +991,511 0.26% 1,490,199,389
2018-04-09 2018-04-04 13.537 108,262,043 +1,532,517 0.26% 1,465,539,038
2018-04-06 2018-04-03 14.031 106,729,526 -704,795 0.25% 1,497,491,047
2018-04-04 2018-03-29 13.846 107,434,321 +155,711 0.25% 1,487,487,712
2018-04-03 2018-03-28 13.784 107,278,610 +38,473 0.25% 1,478,710,715
2018-03-29 2018-03-27 14.010 107,240,137 +767,299 0.25% 1,502,449,043
2018-03-28 2018-03-26 13.825 106,472,838 +160,375 0.25% 1,471,984,994
2018-03-27 2018-03-23 13.681 106,312,463 +2,849,311 0.25% 1,454,457,731
2018-03-26 2018-03-22 14.010 103,463,152 +476,707 0.25% 1,449,532,964
2018-03-23 2018-03-21 14.113 102,986,445 -68,693 0.24% 1,453,447,877
2018-03-22 2018-03-20 14.134 103,055,138 +474,935 0.24% 1,456,537,484
2018-03-21 2018-03-19 14.216 102,580,203 +176,793 0.24% 1,458,266,439
2018-03-20 2018-03-16 14.236 102,403,410 +1,203,376 0.24% 1,457,859,907
2018-03-19 2018-03-15 14.401 101,200,034 +351,146 0.24% 1,457,383,934
2018-03-16 2018-03-14 14.463 100,848,888 +230,449 0.24% 1,458,551,332
2018-03-15 2018-03-13 14.668 100,618,439 -2,601,936 0.24% 1,475,918,527
2018-03-14 2018-03-12 14.504 103,220,375 -1,734,314 0.24% 1,497,096,616
2018-03-13 2018-03-09 14.154 104,954,689 -671,327 0.25% 1,485,544,151
2018-03-12 2018-03-08 14.010 105,626,016 -244,894 0.25% 1,479,834,986
2018-03-09 2018-03-07 13.990 105,870,910 -1,704,138 0.25% 1,481,087,914
2018-03-08 2018-03-06 13.948 107,575,048 -757,763 0.25% 1,500,501,803
2018-03-07 2018-03-05 13.455 108,332,811 -2,833,704 0.26% 1,457,582,146
2018-03-06 2018-03-02 13.722 111,166,515 +1,181,737 0.26% 1,525,439,909
2018-03-05 2018-03-01 14.010 109,984,778 +319,619 0.26% 1,540,901,840
2018-03-02 2018-02-28 13.907 109,665,159 +1,210,398 0.26% 1,525,143,288
2018-03-01 2018-02-27 14.195 108,454,761 +86,888 0.26% 1,539,547,141
2018-02-28 2018-02-26 14.463 108,367,873 -53,928 0.26% 1,567,296,463
2018-02-27 2018-02-23 14.463 108,421,801 -780,027 0.26% 1,568,076,410
2018-02-26 2018-02-22 14.298 109,201,828 +930,345 0.26% 1,561,384,962
2018-02-23 2018-02-21 14.627 108,271,483 -859,804 0.26% 1,583,722,057
2018-02-22 2018-02-20 14.154 109,131,287 -308,857 0.26% 1,544,660,335
2018-02-21 2018-02-15 14.380 109,440,144 -459,052 0.26% 1,573,798,441
2018-02-20 2018-02-13 13.475 109,899,196 +36,458 0.26% 1,480,918,282
2018-02-14 2018-02-12 13.290 109,862,738 -385,444 0.26% 1,460,085,256
2018-02-13 2018-02-09 13.434 110,248,182 -2,670,771 0.26% 1,481,084,706
2018-02-12 2018-02-08 13.825 112,918,953 -776,757 0.27% 1,561,102,413
2018-02-09 2018-02-07 13.948 113,695,710 -1,445,498 0.27% 1,585,875,359
2018-02-08 2018-02-06 14.195 115,141,208 +4,458,853 0.27% 1,634,463,218
2018-02-07 2018-02-05 15.306 110,682,355 -31,268,786 0.26% 1,694,129,504
2018-02-06 2018-02-02 15.203 141,951,141 -1,597,898 0.34% 2,158,134,987
2018-02-05 2018-02-01 15.203 143,549,039 -2,138,138 0.34% 2,182,428,413
2018-02-02 2018-01-31 15.224 145,687,177 -4,619,473 0.35% 2,217,932,511
2018-02-01 2018-01-30 14.956 150,306,650 -1,606,433 0.36% 2,248,059,935
2018-01-31 2018-01-29 15.306 151,913,083 -3,462,413 0.36% 2,325,216,480
2018-01-30 2018-01-26 15.101 155,375,496 -4,406,204 0.37% 2,346,247,740
2018-01-29 2018-01-25 14.524 159,781,700 -532,410 0.38% 2,320,742,833
2018-01-26 2018-01-24 14.977 160,314,110 +579,245 0.38% 2,401,034,536
2018-01-25 2018-01-23 15.080 159,734,865 -8,774,588 0.38% 2,408,790,185
2018-01-24 2018-01-22 14.586 168,509,453 -2,734,028 0.40% 2,457,908,907
2018-01-23 2018-01-19 14.792 171,243,481 -3,595,639 0.41% 2,533,017,657
2018-01-22 2018-01-18 14.730 174,839,120 -7,208,554 0.41% 2,575,413,178
2018-01-19 2018-01-17 14.278 182,047,674 -3,617,498 0.43% 2,599,201,112
2018-01-18 2018-01-16 14.134 185,665,172 -5,443,597 0.44% 2,624,112,564
2018-01-17 2018-01-15 13.681 191,108,769 -4,063,768 0.45% 2,614,553,540
2018-01-16 2018-01-12 13.660 195,172,537 -3,148,010 0.46% 2,666,134,570
2018-01-15 2018-01-11 13.434 198,320,547 +157,952 0.47% 2,664,257,348
2018-01-12 2018-01-10 13.455 198,162,595 -714,160 0.47% 2,666,212,182
2018-01-11 2018-01-09 13.372 198,876,755 -267,256 0.47% 2,659,455,091
2018-01-10 2018-01-08 13.475 199,144,011 -949,248 0.47% 2,683,513,778
2018-01-09 2018-01-05 13.496 200,093,259 -363,255 0.47% 2,700,421,621
2018-01-08 2018-01-04 13.516 200,456,514 -3,044,050 0.48% 2,709,448,013
2018-01-05 2018-01-03 13.372 203,500,564 -4,959,147 0.48% 2,721,286,412
2018-01-04 2018-01-02 13.331 208,459,711 -7,930,332 0.49% 2,779,024,762
2018-01-03 2017-12-29 12.940 216,390,043 -1,102,029 0.51% 2,800,162,260
2018-01-02 2017-12-28 13.002 217,492,072 -1,410,133 0.52% 2,827,846,218
2017-12-29 2017-12-27 12.858 218,902,205 -618,508 0.52% 2,814,656,705
2017-12-28 2017-12-22 12.920 219,520,713 -836,709 0.52% 2,836,158,041
2017-12-27 2017-12-21 12.858 220,357,422 -565,835 0.52% 2,833,367,966
2017-12-22 2017-12-20 12.817 220,923,257 -2,736,559 0.52% 2,831,553,445
2017-12-21 2017-12-19 12.920 223,659,816 -806,227 0.53% 2,889,634,317
2017-12-20 2017-12-18 12.858 224,466,043 -1,585,328 0.53% 2,886,196,843
2017-12-19 2017-12-15 12.632 226,051,371 +308,468 0.54% 2,855,425,251
2017-12-18 2017-12-14 12.837 225,742,903 -815,454 0.54% 2,897,970,596
2017-12-15 2017-12-13 12.755 226,558,357 -1,102,371 0.54% 2,889,795,133
2017-12-14 2017-12-12 12.344 227,660,728 -500,087 0.54% 2,810,183,309
2017-12-13 2017-12-11 12.261 228,160,815 +271,558 0.54% 2,797,580,541
2017-12-12 2017-12-08 12.138 227,889,257 +845,877 0.54% 2,766,120,806
2017-12-11 2017-12-07 12.117 227,043,380 +176,220 0.54% 2,751,182,609
2017-12-08 2017-12-06 12.117 226,867,160 +1,702,124 0.54% 2,749,047,276
2017-12-07 2017-12-05 12.385 225,165,036 +71,504 0.53% 2,788,641,743
2017-12-06 2017-12-04 12.488 225,093,532 +19,249 0.53% 2,810,910,296
2017-12-05 2017-12-01 12.508 225,074,283 -104,602 0.53% 2,815,300,347
2017-12-04 2017-11-30 12.488 225,178,885 +1,718,096 0.53% 2,811,976,162
2017-12-01 2017-11-29 12.652 223,460,789 +158,191 0.53% 2,827,298,892
2017-11-30 2017-11-28 12.652 223,302,598 +557,044 0.53% 2,825,297,407
2017-11-29 2017-11-27 12.714 222,745,554 -10,097 0.53% 2,831,997,063
2017-11-28 2017-11-24 12.817 222,755,651 +972,053 0.53% 2,855,039,073
2017-11-27 2017-11-23 12.673 221,783,598 -190,272 0.53% 2,810,641,252
2017-11-24 2017-11-22 13.023 221,973,870 -1,532,351 0.53% 2,890,685,494
2017-11-23 2017-11-21 12.817 223,506,221 -1,930,765 0.53% 2,864,659,061
2017-11-22 2017-11-20 12.591 225,436,986 +362,397 0.53% 2,838,388,711
2017-11-21 2017-11-17 12.735 225,074,589 -144,299 0.53% 2,866,238,954
2017-11-20 2017-11-16 12.467 225,218,888 -374,193 0.53% 2,807,842,306
2017-11-17 2017-11-15 12.426 225,593,081 -536,082 0.53% 2,803,225,231
2017-11-16 2017-11-14 12.632 226,129,163 +833,792 0.54% 2,856,407,901
2017-11-15 2017-11-13 12.693 225,295,371 +339,012 0.53% 2,859,780,575
2017-11-14 2017-11-10 12.755 224,956,359 +1,731,178 0.53% 2,869,361,343
2017-11-13 2017-11-09 12.899 223,225,181 -1,343,275 0.53% 2,879,426,544
2017-11-10 2017-11-08 12.755 224,568,456 -566,199 0.53% 2,864,413,566
2017-11-09 2017-11-07 12.858 225,134,655 -953,747 0.53% 2,894,793,893
2017-11-08 2017-11-06 12.673 226,088,402 +1,254,578 0.54% 2,865,195,601
2017-11-07 2017-11-03 12.858 224,833,824 -360,093 0.53% 2,890,925,791
2017-11-06 2017-11-02 12.817 225,193,917 -107,932 0.53% 2,886,290,108
2017-11-03 2017-11-01 12.879 225,301,849 +787,875 0.53% 2,901,578,793
2017-11-02 2017-10-31 12.735 224,513,974 +1,527,297 0.53% 2,859,099,736
2017-11-01 2017-10-30 12.981 222,986,677 -1,257,788 0.53% 2,894,699,954
2017-10-31 2017-10-27 13.146 224,244,465 -4,099,996 0.53% 2,947,934,771
2017-10-30 2017-10-26 12.632 228,344,461 +1,421,580 0.54% 2,884,391,000
2017-10-27 2017-10-25 12.673 226,922,881 +2,392,293 0.54% 2,875,770,870
2017-10-26 2017-10-24 12.652 224,530,588 +292,619 0.53% 2,840,834,338
2017-10-25 2017-10-23 12.673 224,237,969 +1,125,500 0.53% 2,841,745,250
2017-10-24 2017-10-20 12.961 223,112,469 -1,419,014 0.53% 2,891,742,853
2017-10-23 2017-10-19 12.611 224,531,483 +897,563 0.53% 2,831,607,139
2017-10-20 2017-10-18 13.023 223,633,920 -200,930 0.53% 2,912,303,725
2017-10-19 2017-10-17 13.064 223,834,850 -47,518 0.53% 2,924,130,223
2017-10-18 2017-10-16 13.187 223,882,368 -2,711,713 0.53% 2,952,386,431
2017-10-17 2017-10-13 13.105 226,594,081 +830,078 0.54% 2,969,499,612
2017-10-16 2017-10-12 13.167 225,764,003 -3,597,821 0.54% 2,972,555,351
2017-10-13 2017-10-11 13.167 229,361,824 -1,530,620 0.54% 3,019,926,596
2017-10-12 2017-10-10 13.146 230,892,444 -30,116 0.55% 3,035,329,608
2017-10-11 2017-10-09 13.002 230,922,560 -2,153,552 0.55% 3,002,470,306
2017-10-10 2017-10-06 13.126 233,076,112 -2,841,948 0.55% 3,059,241,224
2017-10-09 2017-10-04 13.105 235,918,060 -7,131,378 0.56% 3,091,689,706
2017-10-06 2017-10-03 12.879 243,049,438 -14,842,138 0.58% 3,130,143,397
2017-10-04 2017-09-29 11.932 257,891,576 -708,120 0.61% 3,077,233,339
2017-10-03 2017-09-28 11.809 258,599,696 +34,775 0.61% 3,053,761,966
2017-09-29 2017-09-27 11.953 258,564,921 -690,611 0.61% 3,090,587,305
2017-09-28 2017-09-26 11.809 259,255,532 -266,380 0.61% 3,061,506,627
2017-09-27 2017-09-25 11.747 259,521,912 +846,045 0.62% 3,048,634,919
2017-09-26 2017-09-22 12.015 258,675,867 -1,400,714 0.61% 3,107,878,555
2017-09-25 2017-09-21 12.097 260,076,581 -1,377,322 0.62% 3,146,109,634
2017-09-22 2017-09-20 12.035 261,453,903 -1,089,881 0.62% 3,146,634,317
2017-09-21 2017-09-19 11.953 262,543,784 -1,578,827 0.62% 3,138,146,051
2017-09-20 2017-09-18 11.932 264,122,611 -691,889 0.63% 3,151,583,766
2017-09-19 2017-09-15 11.788 264,814,500 +745,416 0.63% 3,121,703,581
2017-09-18 2017-09-14 11.788 264,069,084 -622,418 0.63% 3,112,916,420
2017-09-15 2017-09-13 11.891 264,691,502 +209,447 0.63% 3,147,480,992
2017-09-14 2017-09-12 12.056 264,482,055 -1,904,711 0.63% 3,188,519,710
2017-09-13 2017-09-11 12.076 266,386,766 -468,246 0.63% 3,216,962,704
2017-09-12 2017-09-08 11.973 266,855,012 -779,199 0.63% 3,195,167,484
2017-09-11 2017-09-07 11.850 267,634,211 -704,394 0.63% 3,171,461,109
2017-09-08 2017-09-06 11.809 268,338,605 -651,968 0.64% 3,168,767,166
2017-09-07 2017-09-05 11.932 268,990,573 -2,102,023 0.64% 3,209,669,630
2017-09-06 2017-09-04 11.871 271,092,596 -1,395,961 0.64% 3,218,020,074
2017-09-05 2017-09-01 11.932 272,488,557 -67,428 0.65% 3,251,408,539
2017-09-04 2017-08-31 12.056 272,555,985 -715,406 0.65% 3,285,856,692
2017-09-01 2017-08-30 12.385 273,271,391 -4,335,705 0.65% 3,384,433,132
2017-08-31 2017-08-29 12.200 277,607,096 -1,241,849 0.66% 3,386,729,695
2017-08-30 2017-08-28 12.179 278,848,945 -3,559,765 0.66% 3,396,143,181
2017-08-29 2017-08-25 12.261 282,408,710 -6,952,012 0.67% 3,462,737,945
2017-08-28 2017-08-24 11.850 289,360,722 -3,611,230 0.69% 3,428,919,916
2017-08-25 2017-08-22 11.562 292,971,952 -2,999,627 0.69% 3,387,331,022
2017-08-24 2017-08-21 11.274 295,971,579 -235,493 0.70% 3,336,766,735
2017-08-22 2017-08-18 11.274 296,207,072 -129,448 0.70% 3,339,421,669
2017-08-21 2017-08-17 11.521 296,336,520 -1,347,565 0.70% 3,414,039,038
2017-08-18 2017-08-16 11.624 297,684,085 -2,661,248 0.71% 3,460,185,197
2017-08-17 2017-08-15 11.418 300,345,333 -3,753,403 0.71% 3,429,328,986
2017-08-16 2017-08-14 11.109 304,098,736 -874,979 0.72% 3,378,342,324
2017-08-15 2017-08-11 10.904 304,973,715 -3,078,597 0.72% 3,325,320,877
2017-08-14 2017-08-10 11.253 308,052,312 -2,798,258 0.73% 3,466,626,705
2017-08-11 2017-08-09 11.562 310,850,570 -2,008,101 0.74% 3,594,042,951
2017-08-10 2017-08-08 11.624 312,858,671 -2,088,313 0.74% 3,636,569,762
2017-08-09 2017-08-07 11.624 314,946,984 -1,486,809 0.75% 3,660,843,648
2017-08-08 2017-08-04 11.583 316,433,793 -1,755,793 0.75% 3,665,105,929
2017-08-07 2017-08-03 11.562 318,189,586 -4,995,936 0.75% 3,678,896,387
2017-08-04 2017-08-02 11.418 323,185,522 +68,486 0.77% 3,690,117,198
2017-08-03 2017-08-01 11.397 323,117,036 -3,086,648 0.77% 3,682,687,777
2017-08-02 2017-07-31 11.253 326,203,684 -957,639 0.77% 3,670,890,813
2017-08-01 2017-07-28 11.151 327,161,323 -377,018 0.78% 3,648,014,212
2017-07-31 2017-07-27 11.274 327,538,341 -1,821,939 0.78% 3,692,648,613
2017-07-28 2017-07-26 11.253 329,360,280 -2,774,016 0.78% 3,706,413,157
2017-07-27 2017-07-25 11.109 332,134,296 -2,326,851 0.79% 3,689,799,452
2017-07-26 2017-07-24 11.089 334,461,147 -2,694,800 0.79% 3,708,768,445
2017-07-25 2017-07-21 11.027 337,155,947 -1,451,975 0.80% 3,717,841,693
2017-07-24 2017-07-20 11.068 338,607,922 -2,776,456 0.80% 3,747,785,007
2017-07-21 2017-07-19 10.986 341,384,378 -3,279,254 0.81% 3,750,422,366
2017-07-20 2017-07-18 10.904 344,663,632 -1,747,472 0.82% 3,758,085,090
2017-07-19 2017-07-17 10.883 346,411,104 -881,038 0.82% 3,770,012,203
2017-07-18 2017-07-14 10.842 347,292,142 -1,587,890 0.82% 3,765,310,985
2017-07-17 2017-07-13 10.821 348,880,032 -2,557,872 0.83% 3,775,349,280
2017-07-14 2017-07-12 10.677 351,437,904 -2,722,675 0.83% 3,752,418,231
2017-07-13 2017-07-11 10.328 354,160,579 +151,788 0.84% 3,657,625,322
2017-07-12 2017-07-10 10.019 354,008,791 +1,033,738 0.84% 3,546,812,966
2017-07-11 2017-07-07 10.040 352,975,053 +1,450,353 0.84% 3,543,717,664
2017-07-10 2017-07-06 10.163 351,524,700 +77,954 0.83% 3,572,548,016
2017-07-07 2017-07-05 10.204 351,446,746 +1,515,294 0.83% 3,586,216,318
2017-07-06 2017-07-04 10.204 349,931,452 +1,854,893 0.83% 3,570,754,027
2017-07-05 2017-07-03 10.348 348,076,559 +621,488 0.83% 3,601,952,997
2017-07-04 2017-06-30 11.422 347,455,071 +1,751,586 0.82% 3,968,573,284
2017-07-03 2017-06-29 11.444 345,703,485 +15,890,217 0.82% 3,956,059,501
2017-06-30 2017-06-28 11.270 329,813,268 +821,502 0.82% 3,717,034,578
2017-06-29 2017-06-27 11.313 328,991,766 +1,875,863 0.82% 3,722,036,831
2017-06-28 2017-06-26 11.378 327,115,903 +374,504 0.82% 3,722,083,369
2017-06-27 2017-06-23 11.270 326,741,399 +1,500,161 0.82% 3,682,414,251
2017-06-26 2017-06-22 11.162 325,241,238 +2,195,923 0.81% 3,630,261,997
2017-06-23 2017-06-21 11.097 323,045,315 +2,873,477 0.81% 3,584,747,271
2017-06-22 2017-06-20 11.227 320,171,838 +744,236 0.80% 3,594,496,157
2017-06-21 2017-06-19 11.335 319,427,602 -65,272 0.80% 3,620,756,048
2017-06-20 2017-06-16 11.248 319,492,874 +116,710 0.80% 3,593,798,050
2017-06-19 2017-06-15 11.118 319,376,164 +3,545,650 0.80% 3,550,953,622
2017-06-16 2017-06-14 11.292 315,830,514 +132,032 0.79% 3,566,292,376
2017-06-15 2017-06-13 11.248 315,698,482 +156,126 0.79% 3,551,117,040
2017-06-14 2017-06-12 11.205 315,542,356 +1,116,765 0.79% 3,535,683,174
2017-06-13 2017-06-09 11.313 314,425,591 +1,493,616 0.79% 3,557,242,920
2017-06-12 2017-06-08 11.487 312,931,975 -184,648 0.78% 3,594,603,108
2017-06-09 2017-06-07 11.487 313,116,623 -465,860 0.78% 3,596,724,132
2017-06-08 2017-06-06 11.574 313,582,483 -240,590 0.78% 3,629,260,871
2017-06-07 2017-06-05 11.574 313,823,073 +795,318 0.78% 3,632,045,350
2017-06-06 2017-06-02 11.704 313,027,755 -2,929,650 0.78% 3,663,546,777
2017-06-05 2017-06-01 11.487 315,957,405 -2,750,748 0.79% 3,629,355,773
2017-06-02 2017-05-31 11.292 318,708,153 -783,172 0.80% 3,598,786,076
2017-06-01 2017-05-29 11.270 319,491,325 -758,924 0.80% 3,600,705,059
2017-05-31 2017-05-26 11.248 320,250,249 -1,407,448 0.80% 3,602,317,341
2017-05-29 2017-05-25 11.183 321,657,697 -1,320,194 0.80% 3,597,234,787
2017-05-26 2017-05-24 11.075 322,977,891 +43,876 0.81% 3,576,999,086
2017-05-25 2017-05-23 11.097 322,934,015 -544,128 0.81% 3,583,512,204
2017-05-24 2017-05-22 11.075 323,478,143 -385,790 0.81% 3,582,539,407
2017-05-23 2017-05-19 10.988 323,863,933 +302,262 0.81% 3,558,735,247
2017-05-22 2017-05-18 11.010 323,561,671 -41,987 0.81% 3,562,426,532
2017-05-19 2017-05-17 11.118 323,603,658 +529,133 0.81% 3,597,956,614
2017-05-18 2017-05-16 11.140 323,074,525 -44,683 0.81% 3,599,075,591
2017-05-17 2017-05-15 11.162 323,119,208 -1,226,701 0.81% 3,606,576,425
2017-05-16 2017-05-12 11.010 324,345,909 -253,857 0.81% 3,571,061,023
2017-05-15 2017-05-11 11.053 324,599,766 -902,230 0.81% 3,587,926,298
2017-05-12 2017-05-10 11.053 325,501,996 -1,169,930 0.81% 3,597,898,993
2017-05-11 2017-05-09 10.923 326,671,926 +87,383 0.82% 3,568,350,320
2017-05-10 2017-05-08 10.858 326,584,543 +237,829 0.82% 3,546,161,306
2017-05-09 2017-05-05 10.750 326,346,714 +1,697,840 0.81% 3,508,213,823
2017-05-08 2017-05-04 10.902 324,648,874 +602,359 0.81% 3,539,215,610
2017-05-05 2017-05-02 10.988 324,046,515 +118,132 0.81% 3,560,741,525
2017-05-04 2017-04-28 11.010 323,928,383 +67,174 0.81% 3,566,464,046
2017-05-02 2017-04-27 11.075 323,861,209 -215,235 0.81% 3,586,781,885
2017-04-28 2017-04-26 11.140 324,076,444 -1,403,116 0.81% 3,610,237,048
2017-04-27 2017-04-25 11.053 325,479,560 -2,565,844 0.81% 3,597,651,000
2017-04-26 2017-04-24 10.815 328,045,404 -1,095,229 0.82% 3,547,804,155
2017-04-25 2017-04-21 10.750 329,140,633 +65,009 0.82% 3,538,248,338
2017-04-24 2017-04-20 10.728 329,075,624 +518,726 0.82% 3,530,417,337
2017-04-21 2017-04-19 10.642 328,556,898 +487,091 0.82% 3,496,368,642
2017-04-20 2017-04-18 10.685 328,069,807 +2,203,879 0.82% 3,505,405,931
2017-04-19 2017-04-13 10.880 325,865,928 +215,149 0.81% 3,545,420,942
2017-04-18 2017-04-12 10.880 325,650,779 +317,914 0.81% 3,543,080,121
2017-04-13 2017-04-11 10.772 325,332,865 +2,004,309 0.81% 3,504,366,026
2017-04-12 2017-04-10 10.923 323,328,556 +140,841 0.81% 3,531,829,534
2017-04-11 2017-04-07 10.858 323,187,715 +1,697,899 0.81% 3,509,277,442
2017-04-10 2017-04-06 10.902 321,489,816 +1,769,322 0.80% 3,504,776,595
2017-04-07 2017-04-05 11.075 319,720,494 +551,141 0.80% 3,540,923,224
2017-04-06 2017-04-03 11.075 319,169,353 -101,701 0.80% 3,534,819,305
2017-04-05 2017-03-31 11.010 319,271,054 +6,574 0.80% 3,515,186,673
2017-04-03 2017-03-30 11.097 319,264,480 +1,532,407 0.80% 3,542,792,358
2017-03-31 2017-03-29 11.205 317,732,073 -414,256 0.79% 3,560,219,168
2017-03-30 2017-03-28 11.162 318,146,329 -228,815 0.79% 3,551,070,383
2017-03-29 2017-03-27 11.097 318,375,144 +23,763 0.80% 3,532,923,635
2017-03-28 2017-03-24 11.183 318,351,381 +448,397 0.79% 3,560,258,849
2017-03-27 2017-03-23 11.205 317,902,984 -764,379 0.79% 3,562,134,243
2017-03-24 2017-03-22 11.140 318,667,363 +561,665 0.80% 3,549,979,461
2017-03-23 2017-03-21 11.313 318,105,698 -3,479,155 0.79% 3,598,877,682
2017-03-22 2017-03-20 11.248 321,584,853 -931,523 0.80% 3,617,329,561
2017-03-21 2017-03-17 11.183 322,516,376 -1,354,963 0.81% 3,606,837,759
2017-03-20 2017-03-16 11.248 323,871,339 -4,050,588 0.81% 3,643,048,973
2017-03-17 2017-03-15 10.967 327,921,927 +701,784 0.82% 3,596,218,816
2017-03-16 2017-03-14 11.032 327,220,143 -864,041 0.82% 3,609,798,393
2017-03-15 2017-03-13 10.967 328,084,184 -151,898 0.82% 3,597,998,239
2017-03-14 2017-03-10 10.642 328,236,082 -197,059 0.82% 3,492,954,648
2017-03-13 2017-03-09 10.685 328,433,141 +485,758 0.82% 3,509,288,133
2017-03-10 2017-03-08 10.880 327,947,383 -403,678 0.82% 3,568,067,170
2017-03-09 2017-03-07 10.772 328,351,061 -19,222 0.82% 3,536,876,924
2017-03-08 2017-03-06 10.728 328,370,283 +173,739 0.82% 3,522,850,237
2017-03-07 2017-03-03 10.685 328,196,544 +251,953 0.82% 3,506,760,109
2017-03-06 2017-03-02 10.858 327,944,591 +616,775 0.82% 3,560,929,150
2017-03-03 2017-03-01 10.923 327,327,816 -207,230 0.82% 3,575,514,833
2017-03-02 2017-02-28 11.032 327,535,046 -35,651 0.82% 3,613,272,312
2017-03-01 2017-02-27 11.010 327,570,697 -291,946 0.82% 3,606,566,064
2017-02-28 2017-02-24 11.140 327,862,643 -574,719 0.82% 3,652,415,602
2017-02-27 2017-02-23 11.248 328,437,362 -448,257 0.82% 3,694,409,632
2017-02-24 2017-02-22 11.227 328,885,619 -2,249,952 0.82% 3,692,323,788
2017-02-23 2017-02-21 10.988 331,135,571 -858,418 0.83% 3,638,638,663
2017-02-22 2017-02-20 11.075 331,993,989 -1,120,286 0.83% 3,676,852,901
2017-02-21 2017-02-17 10.967 333,114,275 -1,109,587 0.83% 3,653,161,698
2017-02-20 2017-02-16 11.118 334,223,862 -2,214,978 0.83% 3,716,036,346
2017-02-17 2017-02-15 11.053 336,438,840 -5,837,292 0.84% 3,718,788,145
2017-02-16 2017-02-14 10.750 342,276,132 -1,892,393 0.85% 3,679,454,414
2017-02-15 2017-02-13 10.707 344,168,525 -3,004,849 0.86% 3,684,879,023
2017-02-14 2017-02-10 10.533 347,173,374 -1,460,106 0.87% 3,656,855,623
2017-02-13 2017-02-09 10.555 348,633,480 +916,312 0.87% 3,679,791,289
2017-02-10 2017-02-08 10.447 347,717,168 -1,501,844 0.87% 3,632,438,807
2017-02-09 2017-02-07 10.316 349,219,012 -954,458 0.87% 3,602,715,490
2017-02-08 2017-02-06 10.273 350,173,470 +110,441 0.87% 3,597,383,317
2017-02-07 2017-02-03 10.186 350,063,029 +843,163 0.87% 3,565,900,649
2017-02-06 2017-02-02 10.251 349,219,866 +221,348 0.87% 3,580,018,055
2017-02-03 2017-02-01 10.338 348,998,518 +21,564 0.87% 3,608,004,716
2017-02-02 2017-01-27 10.360 348,976,954 -2,496,728 0.87% 3,615,345,268
2017-02-01 2017-01-25 10.230 351,473,682 -41,320 0.88% 3,595,505,393
2017-01-26 2017-01-24 10.251 351,515,002 -144,983 0.88% 3,603,546,580
2017-01-25 2017-01-23 10.251 351,659,985 -4,712 0.88% 3,605,032,869
2017-01-24 2017-01-20 10.208 351,664,697 +285,858 0.88% 3,589,837,702
2017-01-23 2017-01-19 10.360 351,378,839 -259,877 0.88% 3,640,228,411
2017-01-20 2017-01-18 10.338 351,638,716 -1,364,881 0.88% 3,635,299,522
2017-01-19 2017-01-17 10.273 353,003,597 -195,794 0.88% 3,626,457,626
2017-01-18 2017-01-16 10.251 353,199,391 -833,253 0.88% 3,620,814,048
2017-01-17 2017-01-13 10.338 354,032,644 -1,020,580 0.88% 3,660,048,348
2017-01-16 2017-01-12 10.338 355,053,224 -1,344,391 0.89% 3,670,599,274
2017-01-13 2017-01-11 10.316 356,397,615 -1,332,865 0.89% 3,676,773,497
2017-01-12 2017-01-10 10.208 357,730,480 -1,469,721 0.89% 3,651,757,982
2017-01-11 2017-01-09 10.143 359,200,201 -1,089,022 0.90% 3,643,405,913
2017-01-10 2017-01-06 10.251 360,289,223 -1,024,054 0.90% 3,693,495,270
2017-01-09 2017-01-05 10.208 361,313,277 -357,234 0.90% 3,688,331,627
2017-01-06 2017-01-04 10.078 361,670,511 +20,705 0.90% 3,644,946,745
2017-01-05 2017-01-03 10.143 361,649,806 -1,483,455 0.90% 3,668,252,518
2017-01-04 2016-12-30 10.078 363,133,261 -300,915 0.91% 3,659,688,467
2017-01-03 2016-12-29 9.926 363,434,176 +882,304 0.91% 3,607,583,377
2016-12-30 2016-12-28 9.840 362,551,872 +940,086 0.91% 3,567,394,509
2016-12-29 2016-12-23 9.731 361,611,786 +1,555,872 0.90% 3,518,957,752
2016-12-28 2016-12-22 9.731 360,055,914 +1,206,072 0.90% 3,503,817,073
2016-12-23 2016-12-21 9.883 358,849,842 +647,174 0.90% 3,546,522,641
2016-12-22 2016-12-20 9.861 358,202,668 -36,642 0.89% 3,532,363,168
2016-12-21 2016-12-19 9.883 358,239,310 -36,566 0.89% 3,540,488,737
2016-12-20 2016-12-16 9.905 358,275,876 +610,890 0.89% 3,548,615,142
2016-12-19 2016-12-15 9.905 357,664,986 +1,215,958 0.89% 3,542,564,460
2016-12-16 2016-12-14 10.208 356,449,028 +396,320 0.89% 3,638,676,758
2016-12-15 2016-12-13 10.316 356,052,708 -376,059 0.89% 3,673,215,267
2016-12-14 2016-12-12 10.382 356,428,767 -2,758,970 0.89% 3,700,269,845
2016-12-13 2016-12-09 10.512 359,187,737 -638,420 0.90% 3,775,620,839
2016-12-12 2016-12-08 10.512 359,826,157 -2,143,353 0.90% 3,782,331,624
2016-12-09 2016-12-07 10.468 361,969,510 -444,619 0.90% 3,789,171,441
2016-12-08 2016-12-06 10.447 362,414,129 -2,289,632 0.90% 3,785,971,093
2016-12-07 2016-12-05 10.338 364,703,761 -341,036 0.91% 3,770,368,130
2016-12-06 2016-12-02 10.295 365,044,797 -392,916 0.91% 3,758,070,363
2016-12-05 2016-12-01 10.382 365,437,713 -768,794 0.91% 3,793,796,334
2016-12-02 2016-11-30 10.295 366,206,507 -620,906 0.91% 3,770,029,958
2016-12-01 2016-11-29 10.360 366,827,413 -593,049 0.92% 3,800,273,160
2016-11-30 2016-11-28 10.316 367,420,462 -1,685,262 0.92% 3,790,490,621
2016-11-29 2016-11-25 10.121 369,105,724 -207,858 0.92% 3,735,878,948
2016-11-28 2016-11-24 9.991 369,313,582 +477,042 0.92% 3,689,957,294
2016-11-25 2016-11-23 10.056 368,836,540 -230,880 0.92% 3,709,172,700
2016-11-24 2016-11-22 9.970 369,067,420 -114,041 0.92% 3,679,498,882
2016-11-23 2016-11-21 9.731 369,181,461 +351,971 0.92% 3,592,620,634
2016-11-22 2016-11-18 9.710 368,829,490 +507,998 0.92% 3,581,201,740
2016-11-21 2016-11-17 9.666 368,321,492 +865,581 0.92% 3,560,303,774
2016-11-18 2016-11-16 9.710 367,455,911 +1,381,379 0.92% 3,567,864,782
2016-11-17 2016-11-15 9.753 366,074,532 +1,497,155 0.91% 3,570,320,178
2016-11-16 2016-11-14 9.775 364,577,377 +2,476,352 0.91% 3,563,620,041
2016-11-15 2016-11-11 9.970 362,101,025 +1,562,752 0.90% 3,610,045,874
2016-11-14 2016-11-10 10.100 360,538,273 +246,386 0.90% 3,641,350,009
2016-11-11 2016-11-09 9.926 360,291,887 +5,487,154 0.90% 3,576,391,843
2016-11-10 2016-11-08 10.273 354,804,733 +128,268 0.89% 3,644,960,959
2016-11-09 2016-11-07 10.165 354,676,465 -294,499 0.89% 3,605,208,188
2016-11-08 2016-11-04 10.078 354,970,964 +184,559 0.89% 3,577,428,130
2016-11-07 2016-11-03 10.056 354,786,405 -82,234 0.89% 3,567,878,735
2016-11-04 2016-11-02 10.078 354,868,639 +1,095,397 0.89% 3,576,396,890
2016-11-03 2016-11-01 10.295 353,773,242 +277,163 0.88% 3,642,031,737
2016-11-02 2016-10-31 10.121 353,496,079 -362,578 0.88% 3,577,886,968
2016-11-01 2016-10-28 10.035 353,858,657 +878,879 0.88% 3,550,879,631
2016-10-31 2016-10-27 10.165 352,979,778 +1,134,932 0.88% 3,587,961,738
2016-10-28 2016-10-26 10.230 351,844,846 +544,427 0.88% 3,599,302,326
2016-10-27 2016-10-25 10.382 351,300,419 -232,566 0.88% 3,647,029,834
2016-10-26 2016-10-24 10.425 351,532,985 -34,046 0.88% 3,664,681,983
2016-10-25 2016-10-20 10.230 351,567,031 +129,872 0.88% 3,596,460,334
2016-10-24 2016-10-19 10.208 351,437,159 +333,516 0.88% 3,587,514,965
2016-10-20 2016-10-18 10.338 351,103,643 +267,601 0.88% 3,629,767,849
2016-10-19 2016-10-17 10.143 350,836,042 +456,989 0.88% 3,558,567,357
2016-10-18 2016-10-14 10.230 350,379,053 +1,421,291 0.87% 3,584,307,557
2016-10-17 2016-10-13 10.165 348,957,762 +3,075,611 0.87% 3,547,078,831
2016-10-14 2016-10-12 10.447 345,882,151 +2,243,767 0.86% 3,613,269,242
2016-10-13 2016-10-11 10.642 343,638,384 +265,900 0.86% 3,656,859,671
2016-10-12 2016-10-07 10.837 343,372,484 -485,518 0.86% 3,721,008,219
2016-10-11 2016-10-06 10.837 343,858,002 -1,373,884 0.86% 3,726,269,609
2016-10-07 2016-10-05 10.750 345,231,886 -227,957 0.86% 3,711,228,649
2016-10-06 2016-10-04 10.728 345,459,843 -474,959 0.86% 3,706,191,921
2016-10-05 2016-10-03 10.642 345,934,802 -609,229 0.86% 3,681,297,216
2016-10-04 2016-09-30 10.512 346,544,031 +1,277,401 0.87% 3,642,715,856
2016-10-03 2016-09-29 10.815 345,266,630 -29,591 0.86% 3,734,051,352
2016-09-30 2016-09-28 10.772 345,296,221 -140,340 0.86% 3,719,403,958
2016-09-29 2016-09-27 10.772 345,436,561 -1,641,105 0.86% 3,720,915,649
2016-09-28 2016-09-26 10.512 347,077,666 -232,868 0.87% 3,648,325,189
2016-09-27 2016-09-23 10.577 347,310,534 +1,225,559 0.87% 3,673,355,094
2016-09-26 2016-09-22 10.902 346,084,975 -812,374 0.86% 3,772,904,956
2016-09-23 2016-09-21 10.902 346,897,349 -1,863,719 0.87% 3,781,761,191
2016-09-22 2016-09-20 10.772 348,761,068 -1,181,165 0.87% 3,756,726,016
2016-09-21 2016-09-19 10.663 349,942,233 -786,171 0.87% 3,731,527,068
2016-09-20 2016-09-15 10.447 350,728,404 -1,070,163 0.88% 3,663,895,783
2016-09-19 2016-09-14 10.403 351,798,567 +14,607 0.88% 3,659,826,001
2016-09-15 2016-09-13 10.425 351,783,960 -655,854 0.88% 3,667,298,363
2016-09-14 2016-09-12 10.468 352,439,814 +1,356,605 0.88% 3,689,412,619
2016-09-13 2016-09-09 10.967 351,083,209 +177,921 0.88% 3,850,221,465
2016-09-12 2016-09-08 10.967 350,905,288 -448,598 0.88% 3,848,270,260
2016-09-09 2016-09-07 10.967 351,353,886 -963,661 0.88% 3,853,189,896
2016-09-08 2016-09-06 10.945 352,317,547 -2,323,332 0.88% 3,856,122,184
2016-09-07 2016-09-05 10.793 354,640,879 -1,826,069 0.89% 3,827,747,418
2016-09-06 2016-09-02 10.620 356,466,948 +1,245,290 0.89% 3,785,650,205
2016-09-05 2016-09-01 10.772 355,221,658 -1,405,813 0.89% 3,826,317,116
2016-09-02 2016-08-31 10.685 356,627,471 -1,669,723 0.89% 3,810,542,834
2016-09-01 2016-08-30 10.815 358,297,194 -1,252,864 0.89% 3,874,976,628
2016-08-31 2016-08-29 10.707 359,550,058 -898,551 0.90% 3,849,563,136
2016-08-30 2016-08-26 10.707 360,448,609 -1,096,833 0.90% 3,859,183,574
2016-08-29 2016-08-25 10.685 361,545,442 -1,140,947 0.90% 3,863,091,055
2016-08-26 2016-08-24 10.620 362,686,389 -162,976 0.91% 3,851,700,167
2016-08-25 2016-08-23 10.837 362,849,365 -4,552,263 0.91% 3,932,072,407
2016-08-24 2016-08-22 10.750 367,401,628 -3,273,032 0.92% 3,949,552,468
2016-08-23 2016-08-19 10.642 370,674,660 -2,002,435 0.93% 3,944,568,704
2016-08-22 2016-08-18 10.620 372,677,095 -2,811,330 0.93% 3,957,800,658
2016-08-19 2016-08-17 10.577 375,488,425 -2,965,826 0.94% 3,971,380,605
2016-08-18 2016-08-16 10.512 378,454,251 -2,365,518 0.95% 3,978,141,817
2016-08-17 2016-08-15 10.555 380,819,769 -1,815,320 0.95% 4,019,514,329
2016-08-16 2016-08-12 10.382 382,635,089 -2,454,258 0.96% 3,972,331,115
2016-08-15 2016-08-11 10.273 385,089,347 -2,998,917 0.96% 3,956,079,232
2016-08-12 2016-08-10 10.056 388,088,264 -1,992,820 0.97% 3,902,775,994
2016-08-11 2016-08-09 9.926 390,081,084 -1,092,521 0.97% 3,872,090,539
2016-08-10 2016-08-08 9.883 391,173,605 -2,071,728 0.98% 3,865,979,261
2016-08-09 2016-08-05 9.710 393,245,333 -1,318,211 0.98% 3,818,270,797
2016-08-08 2016-08-04 9.558 394,563,544 -67,987 0.99% 3,771,209,681
2016-08-05 2016-08-03 9.515 394,631,531 -188,458 0.99% 3,754,753,557
2016-08-04 2016-08-01 9.688 394,819,989 -5,097,892 0.99% 3,825,003,087
2016-08-03 2016-07-29 9.515 399,917,881 -1,067,668 1.00% 3,805,050,961
2016-08-01 2016-07-28 9.601 400,985,549 -757,569 1.00% 3,849,972,102
2016-07-29 2016-07-27 9.645 401,743,118 -2,611,522 1.00% 3,874,659,931
2016-07-28 2016-07-26 9.558 404,354,640 -1,334,090 1.01% 3,864,792,265
2016-07-27 2016-07-25 9.493 405,688,730 -96,635 1.01% 3,851,165,554
2016-07-26 2016-07-22 9.515 405,785,365 -1,573,126 1.01% 3,860,877,611
2016-07-25 2016-07-21 9.493 407,358,491 -1,954,911 1.02% 3,867,016,441
2016-07-22 2016-07-20 9.450 409,313,402 -933,136 1.02% 3,867,831,882
2016-07-21 2016-07-19 9.385 410,246,538 -1,089,226 1.02% 3,849,975,412
2016-07-20 2016-07-18 9.450 411,335,764 -603,632 1.03% 3,886,942,314
2016-07-19 2016-07-15 9.406 411,939,396 -1,983,986 1.03% 3,874,790,196
2016-07-18 2016-07-14 9.493 413,923,382 -2,468,625 1.03% 3,929,336,343
2016-07-15 2016-07-13 9.341 416,392,007 -813,401 1.04% 3,889,598,636
2016-07-14 2016-07-12 9.298 417,205,408 -1,495,758 1.04% 3,879,112,333
2016-07-13 2016-07-11 9.189 418,701,166 -2,109,713 1.05% 3,847,646,473
2016-07-12 2016-07-08 8.973 420,810,879 +667,734 1.05% 3,775,830,018
2016-07-11 2016-07-07 9.081 420,143,145 -155,372 1.05% 3,815,368,061
2016-07-08 2016-07-06 9.059 420,298,517 +245,463 1.05% 3,807,669,754
2016-07-07 2016-07-05 9.103 420,053,054 -146,270 1.05% 3,823,653,872
2016-07-06 2016-07-04 9.276 420,199,324 -936,747 1.05% 3,897,842,200
2016-07-05 2016-06-30 9.298 421,136,071 -2,943,694 1.05% 3,915,659,039
2016-07-04 2016-06-29 9.189 424,079,765 -1,354,703 1.06% 3,897,073,008
2016-06-30 2016-06-28 10.194 425,434,468 -1,296,476 1.06% 4,336,855,101
2016-06-29 2016-06-27 10.194 426,730,944 +28,046,814 1.07% 4,350,071,305
2016-06-28 2016-06-24 9.963 398,684,130 +3,358,001 1.06% 3,972,005,750
2016-06-27 2016-06-23 10.286 395,326,129 -6,866,394 1.05% 4,066,485,057
2016-06-24 2016-06-22 10.125 402,192,523 -3,389,964 1.07% 4,072,037,351
2016-06-23 2016-06-21 9.917 405,582,487 -1,436,510 1.08% 4,021,982,124
2016-06-22 2016-06-20 9.709 407,018,997 -290,266 1.08% 3,951,551,260
2016-06-21 2016-06-17 9.500 407,309,263 +577,340 1.08% 3,869,632,827
2016-06-20 2016-06-16 9.362 406,731,923 +2,382,773 1.08% 3,807,736,904
2016-06-17 2016-06-15 9.500 404,349,150 +416,621 1.08% 3,841,510,338
2016-06-16 2016-06-14 9.547 403,932,529 +285,385 1.08% 3,856,226,459
2016-06-15 2016-06-13 9.500 403,647,144 -134,171 1.08% 3,834,840,945
2016-06-14 2016-06-10 9.685 403,781,315 -97,329 1.08% 3,910,784,551
2016-06-13 2016-06-08 9.893 403,878,644 -694,983 1.08% 3,995,750,002
2016-06-10 2016-06-07 9.847 404,573,627 -803,643 1.08% 3,983,921,917
2016-06-08 2016-06-06 9.662 405,377,270 +1,279,601 1.08% 3,916,871,512
2016-06-07 2016-06-03 9.685 404,097,669 -526,182 1.08% 3,913,848,567
2016-06-06 2016-06-02 9.616 404,623,851 -731,630 1.08% 3,890,885,580
2016-06-03 2016-06-01 9.524 405,355,481 -55,413 1.08% 3,860,440,966
2016-06-02 2016-05-31 9.524 405,410,894 -479,808 1.08% 3,860,968,697
2016-06-01 2016-05-30 9.477 405,890,702 -1,124,179 1.08% 3,846,773,445
2016-05-31 2016-05-27 9.431 407,014,881 -832,710 1.08% 3,838,610,977
2016-05-30 2016-05-26 9.292 407,847,591 -446,357 1.09% 3,789,898,722
2016-05-27 2016-05-25 9.292 408,293,948 -2,493,708 1.09% 3,794,046,467
2016-05-26 2016-05-24 9.015 410,787,656 +633,320 1.09% 3,703,272,257
2016-05-25 2016-05-23 8.969 410,154,336 +269,124 1.09% 3,678,600,983
2016-05-24 2016-05-20 8.946 409,885,212 +320,679 1.09% 3,666,712,549
2016-05-23 2016-05-19 8.853 409,564,533 +1,194,118 1.09% 3,625,974,662
2016-05-20 2016-05-18 8.899 408,370,415 +1,733,468 1.09% 3,634,282,232
2016-05-19 2016-05-17 9.015 406,636,947 +1,301,703 1.08% 3,665,853,398
2016-05-18 2016-05-16 8.946 405,335,244 +1,595,188 1.08% 3,626,009,873
2016-05-17 2016-05-13 8.946 403,740,056 +3,800,567 1.08% 3,611,739,791
2016-05-16 2016-05-12 9.061 399,939,489 +1,139,415 1.07% 3,623,965,080
2016-05-13 2016-05-11 9.131 398,800,074 +1,350,608 1.06% 3,641,295,930
2016-05-12 2016-05-10 9.223 397,449,466 +1,015,120 1.06% 3,665,713,031
2016-05-11 2016-05-09 9.154 396,434,346 +1,946,087 1.06% 3,628,859,129
2016-05-10 2016-05-06 9.200 394,488,259 +3,333,980 1.05% 3,629,282,745
2016-05-09 2016-05-05 9.316 391,154,279 +2,114,701 1.04% 3,643,818,878
2016-05-06 2016-05-04 9.362 389,039,578 +1,689,281 1.04% 3,642,104,970
2016-05-05 2016-05-03 9.477 387,350,297 +926,651 1.03% 3,671,059,300
2016-05-04 2016-04-29 9.732 386,423,646 +619,169 1.03% 3,760,533,307
2016-05-03 2016-04-28 9.870 385,804,477 -241,872 1.03% 3,808,016,206
2016-04-29 2016-04-27 9.778 386,046,349 -22,277 1.03% 3,774,708,914
2016-04-28 2016-04-26 9.778 386,068,626 +17,630 1.03% 3,774,926,736
2016-04-27 2016-04-25 9.824 386,050,996 +759,746 1.03% 3,792,601,890
2016-04-26 2016-04-22 9.963 385,291,250 +785,187 1.03% 3,838,575,316
2016-04-25 2016-04-21 10.148 384,506,063 -1,440,583 1.02% 3,901,857,122
2016-04-22 2016-04-20 10.032 385,946,646 +223,443 1.03% 3,871,868,959
2016-04-21 2016-04-19 10.125 385,723,203 -905,424 1.03% 3,905,292,117
2016-04-20 2016-04-18 9.893 386,628,627 +91,655 1.03% 3,825,087,957
2016-04-19 2016-04-15 10.055 386,536,972 -400,896 1.03% 3,886,726,193
2016-04-18 2016-04-14 10.009 386,937,868 -1,093,365 1.03% 3,872,868,763
2016-04-15 2016-04-13 9.986 388,031,233 -1,811,321 1.03% 3,874,842,732
2016-04-14 2016-04-12 9.593 389,842,554 -930,933 1.04% 3,739,736,389
2016-04-13 2016-04-11 9.570 390,773,487 +556,336 1.04% 3,739,633,842
2016-04-12 2016-04-08 9.500 390,217,151 +472,371 1.04% 3,707,249,588
2016-04-11 2016-04-07 9.408 389,744,780 +869,476 1.04% 3,666,725,226
2016-04-08 2016-04-06 9.500 388,875,304 +214,403 1.04% 3,694,501,399
2016-04-07 2016-04-05 9.547 388,660,901 +653,978 1.04% 3,710,432,665
2016-04-06 2016-04-01 9.755 388,006,923 +569,508 1.03% 3,784,910,160
2016-04-05 2016-03-31 10.032 387,437,415 -331,634 1.03% 3,886,824,556
2016-04-01 2016-03-30 10.125 387,769,049 -405,614 1.03% 3,926,005,484
2016-03-31 2016-03-29 9.824 388,174,663 -267,087 1.03% 3,813,464,998
2016-03-30 2016-03-24 9.778 388,441,750 -760,692 1.03% 3,798,130,821
2016-03-29 2016-03-23 9.940 389,202,442 -206,117 1.04% 3,868,545,080
2016-03-24 2016-03-22 9.963 389,408,559 -68,412 1.04% 3,879,595,196
2016-03-23 2016-03-21 9.986 389,476,971 -295,055 1.04% 3,889,279,733
2016-03-22 2016-03-18 10.009 389,772,026 -1,266,370 1.04% 3,901,235,906
2016-03-21 2016-03-17 9.986 391,038,396 -1,855,751 1.04% 3,904,871,973
2016-03-18 2016-03-16 9.778 392,894,147 -623,246 1.05% 3,841,665,756
2016-03-17 2016-03-15 9.732 393,517,393 +983,273 1.05% 3,829,567,053
2016-03-16 2016-03-14 9.778 392,534,120 -1,967,553 1.05% 3,838,145,460
2016-03-15 2016-03-11 9.593 394,501,673 -400,793 1.05% 3,784,431,040
2016-03-14 2016-03-10 9.524 394,902,466 +86,564 1.05% 3,760,890,697
2016-03-11 2016-03-09 9.524 394,815,902 -329,811 1.05% 3,760,066,296
2016-03-10 2016-03-08 9.500 395,145,713 -379,183 1.05% 3,754,073,284
2016-03-09 2016-03-07 9.547 395,524,896 -258,872 1.05% 3,775,961,230
2016-03-08 2016-03-04 9.454 395,783,768 +301,937 1.05% 3,741,837,617
2016-03-07 2016-03-03 9.339 395,481,831 -444,213 1.05% 3,693,274,191
2016-03-04 2016-03-02 9.339 395,926,044 -1,065,136 1.05% 3,697,422,550
2016-03-03 2016-03-01 9.038 396,991,180 -296,338 1.06% 3,588,072,960
2016-03-02 2016-02-29 8.876 397,287,518 -248,706 1.06% 3,526,466,762
2016-03-01 2016-02-26 8.946 397,536,224 +1,135,689 1.06% 3,556,242,134
2016-02-29 2016-02-25 8.876 396,400,535 +1,742,984 1.06% 3,518,593,582
2016-02-26 2016-02-24 9.084 394,657,551 +261,258 1.05% 3,585,226,657
2016-02-25 2016-02-23 9.223 394,396,293 +432,530 1.05% 3,637,553,335
2016-02-24 2016-02-22 9.200 393,963,763 +371,775 1.05% 3,624,457,394
2016-02-23 2016-02-19 9.061 393,591,988 +333,975 1.05% 3,566,448,574
2016-02-22 2016-02-18 9.154 393,258,013 +785,346 1.05% 3,599,783,785
2016-02-19 2016-02-17 9.061 392,472,667 -444,250 1.05% 3,556,306,090
2016-02-18 2016-02-16 9.200 392,916,917 -584,217 1.05% 3,614,826,436
2016-02-17 2016-02-15 9.038 393,501,134 -616,529 1.05% 3,556,529,338
2016-02-16 2016-02-12 8.622 394,117,663 +3,865,741 1.05% 3,398,117,412
2016-02-15 2016-02-11 8.830 390,251,922 +3,041,246 1.04% 3,445,974,532
2016-02-12 2016-02-05 9.223 387,210,676 -766,108 1.03% 3,571,279,728
2016-02-11 2016-02-04 9.108 387,976,784 -298,459 1.03% 3,533,504,189
2016-02-05 2016-02-03 8.969 388,275,243 +3,771,859 1.03% 3,482,371,306
2016-02-04 2016-02-02 9.038 384,503,384 +1,363,372 1.02% 3,475,206,162
2016-02-03 2016-02-01 9.246 383,140,012 +832,721 1.02% 3,542,592,099
2016-02-02 2016-01-29 9.316 382,307,291 -577,002 1.02% 3,561,404,282
2016-02-01 2016-01-28 9.061 382,884,293 +544,365 1.02% 3,469,423,115
2016-01-29 2016-01-27 8.946 382,339,928 +949,045 1.02% 3,420,300,540
2016-01-28 2016-01-26 8.899 381,390,883 +1,392,420 1.02% 3,394,178,566
2016-01-27 2016-01-25 9.131 379,998,463 +658,960 1.01% 3,469,625,376
2016-01-26 2016-01-22 9.061 379,339,503 +661,960 1.01% 3,437,302,768
2016-01-25 2016-01-21 8.923 378,677,543 +843,692 1.01% 3,378,784,593
2016-01-22 2016-01-20 9.061 377,833,851 +4,379,097 1.01% 3,423,659,628
2016-01-21 2016-01-19 9.339 373,454,754 +1,659,843 0.99% 3,487,570,595
2016-01-20 2016-01-18 9.200 371,794,911 +2,652,186 0.99% 3,420,504,475
2016-01-19 2016-01-15 9.362 369,142,725 +3,012,172 0.98% 3,455,834,906
2016-01-18 2016-01-14 9.593 366,130,553 +1,594,783 0.98% 3,512,268,576
2016-01-15 2016-01-13 9.639 364,535,770 +946,861 0.97% 3,513,822,785
2016-01-14 2016-01-12 9.616 363,588,909 +3,358,418 0.97% 3,496,291,283
2016-01-13 2016-01-11 9.755 360,230,491 +66,563 0.96% 3,513,958,037
2016-01-12 2016-01-08 10.055 360,163,928 +1,395,806 0.96% 3,621,538,621
2016-01-11 2016-01-07 9.917 358,768,122 +7,939,696 0.96% 3,557,744,773
2016-01-08 2016-01-06 10.194 350,828,426 +2,854,654 0.93% 3,576,325,294
2016-01-07 2016-01-05 10.356 347,973,772 +2,571,457 0.93% 3,603,530,272
2016-01-06 2016-01-04 10.448 345,402,315 +2,034,232 0.92% 3,608,837,515
2016-01-05 2015-12-31 10.818 343,368,083 +995,281 0.91% 3,714,577,526
2016-01-04 2015-12-29 10.934 342,372,802 -324,459 0.91% 3,743,381,138
2015-12-30 2015-12-28 10.980 342,697,261 -109,490 0.91% 3,762,771,907
2015-12-29 2015-12-24 11.095 342,806,751 -607,316 0.91% 3,803,594,873
2015-12-28 2015-12-22 10.934 343,414,067 -14,748 0.91% 3,754,765,956
2015-12-23 2015-12-21 10.934 343,428,815 -1,350,858 0.91% 3,754,927,205
2015-12-22 2015-12-18 10.818 344,779,673 -679,192 0.92% 3,729,848,195
2015-12-21 2015-12-17 10.795 345,458,865 +752,567 0.92% 3,729,210,276
2015-12-18 2015-12-16 10.587 344,706,298 -8,220 0.92% 3,649,373,770
2015-12-17 2015-12-15 10.333 344,714,518 +1,760,255 0.92% 3,561,809,989
2015-12-16 2015-12-14 10.356 342,954,263 +1,288,423 0.91% 3,551,549,479
2015-12-15 2015-12-11 10.448 341,665,840 +730,915 0.91% 3,569,798,022
2015-12-14 2015-12-10 10.494 340,934,925 +889,446 0.91% 3,577,923,041
2015-12-11 2015-12-09 10.518 340,045,479 +961,594 0.91% 3,576,449,126
2015-12-10 2015-12-08 10.702 339,083,885 +1,715,298 0.90% 3,629,040,302
2015-12-09 2015-12-07 10.795 337,368,587 +403,150 0.90% 3,641,876,150
2015-12-08 2015-12-04 10.749 336,965,437 +1,456,173 0.90% 3,621,945,905
2015-12-07 2015-12-03 10.934 335,509,264 +788,215 0.89% 3,668,337,681
2015-12-04 2015-12-02 10.980 334,721,049 -27,687 0.89% 3,675,194,123
2015-12-03 2015-12-01 10.957 334,748,736 -79,272 0.89% 3,667,760,232
2015-12-02 2015-11-30 10.841 334,828,008 +983,618 0.89% 3,629,930,180
2015-12-01 2015-11-27 10.841 333,844,390 +1,574,267 0.89% 3,619,266,602
2015-11-30 2015-11-26 11.049 332,270,123 +108,132 0.88% 3,671,325,060
2015-11-27 2015-11-25 10.980 332,161,991 +243,197 0.88% 3,647,095,995
2015-11-26 2015-11-24 11.072 331,918,794 +672,276 0.88% 3,675,115,624
2015-11-25 2015-11-23 11.234 331,246,518 +225,252 0.88% 3,721,270,506
2015-11-24 2015-11-20 11.280 331,021,266 -401,447 0.88% 3,734,043,450
2015-11-23 2015-11-19 11.211 331,422,713 -435,638 0.88% 3,715,588,898
2015-11-20 2015-11-18 10.980 331,858,351 +152,212 0.88% 3,643,762,067
2015-11-19 2015-11-17 10.980 331,706,139 -27,727 0.88% 3,642,090,799
2015-11-18 2015-11-16 10.864 331,733,866 +1,165,433 0.88% 3,604,054,235
2015-11-17 2015-11-13 10.980 330,568,433 +2,784,805 0.88% 3,629,598,933
2015-11-16 2015-11-12 11.257 327,783,628 +170,490 0.87% 3,689,944,796
2015-11-13 2015-11-11 11.049 327,613,138 +762,572 0.87% 3,619,869,017
2015-11-12 2015-11-10 11.119 326,850,566 +1,572,904 0.87% 3,634,109,154
2015-11-11 2015-11-09 11.280 325,277,662 +449,049 0.87% 3,669,253,453
2015-11-10 2015-11-06 11.257 324,828,613 +805,648 0.87% 3,656,679,431
2015-11-09 2015-11-05 11.488 324,022,965 -38,228 0.86% 3,722,509,634
2015-11-06 2015-11-04 11.512 324,061,193 -568,727 0.86% 3,730,439,655
2015-11-05 2015-11-03 11.211 324,629,920 +417,018 0.86% 3,639,434,714
2015-11-04 2015-11-02 11.188 324,212,902 +1,435,802 0.86% 3,627,265,165
2015-11-03 2015-10-30 11.442 322,777,100 -217,709 0.86% 3,693,274,302
2015-11-02 2015-10-29 11.488 322,994,809 +1,013,977 0.86% 3,710,697,753
2015-10-30 2015-10-28 11.558 321,980,832 +997,598 0.86% 3,721,377,029
2015-10-29 2015-10-27 11.858 320,983,234 -233,333 0.85% 3,806,303,054
2015-10-28 2015-10-26 11.858 321,216,567 -270,648 0.86% 3,809,069,977
2015-10-27 2015-10-23 11.881 321,487,215 -1,244,312 0.86% 3,819,710,736
2015-10-26 2015-10-22 11.743 322,731,527 -448,886 0.86% 3,789,734,235
2015-10-23 2015-10-20 11.627 323,180,413 +331,379 0.86% 3,757,652,946
2015-10-22 2015-10-19 11.673 322,849,034 +95,182 0.86% 3,768,725,614
2015-10-20 2015-10-16 11.650 322,753,852 -825,617 0.86% 3,760,153,899
2015-10-19 2015-10-15 11.558 323,579,469 -413,958 0.86% 3,739,853,691
2015-10-16 2015-10-14 11.350 323,993,427 +314,533 0.86% 3,677,234,631
2015-10-15 2015-10-13 11.535 323,678,894 +110,236 0.86% 3,733,520,815
2015-10-14 2015-10-12 11.650 323,568,658 -126,926 0.86% 3,769,646,570
2015-10-13 2015-10-09 11.512 323,695,584 -4,208,580 0.86% 3,726,230,937
2015-10-12 2015-10-08 11.257 327,904,164 -2,264,221 0.87% 3,691,301,701
2015-10-09 2015-10-07 11.234 330,168,385 -2,259,705 0.88% 3,709,158,607
2015-10-08 2015-10-06 10.702 332,428,090 +26,821 0.89% 3,557,806,754
2015-10-07 2015-10-05 10.656 332,401,269 +120,271 0.89% 3,542,152,447
2015-10-06 2015-10-02 10.518 332,280,998 +72,226 0.88% 3,494,785,722
2015-10-05 2015-09-30 10.310 332,208,772 +753,566 0.88% 3,424,913,477
2015-10-02 2015-09-29 10.171 331,455,206 +5,795,241 0.88% 3,371,174,017
2015-09-30 2015-09-25 10.471 325,659,965 +847,483 0.87% 3,410,093,004
2015-09-29 2015-09-24 10.379 324,812,482 +2,344,983 0.87% 3,371,185,893
2015-09-25 2015-09-23 10.518 322,467,499 +2,508,923 0.86% 3,391,571,646
2015-09-24 2015-09-22 10.818 319,958,576 +194,655 0.85% 3,461,332,006
2015-09-23 2015-09-21 10.934 319,763,921 +690,901 0.85% 3,496,183,761
2015-09-22 2015-09-18 10.980 319,073,020 +511,907 0.85% 3,503,380,775
2015-09-21 2015-09-17 11.095 318,561,113 +295,886 0.85% 3,534,578,629
2015-09-18 2015-09-16 11.188 318,265,227 -1,207,064 0.85% 3,560,723,105
2015-09-17 2015-09-15 10.934 319,472,291 -273,287 0.85% 3,492,995,184
2015-09-16 2015-09-14 10.911 319,745,578 -15,820 0.85% 3,488,592,120
2015-09-15 2015-09-11 10.864 319,761,398 -368,829 0.85% 3,473,981,823
2015-09-14 2015-09-10 10.633 320,130,227 +222,322 0.85% 3,403,989,127
2015-09-11 2015-09-09 10.911 319,907,905 -393,624 0.85% 3,490,363,193
2015-09-10 2015-09-08 10.356 320,301,529 +646,026 0.85% 3,316,963,371
2015-09-09 2015-09-07 10.009 319,655,503 +1,697,954 0.85% 3,199,438,243
2015-09-08 2015-09-04 10.171 317,957,549 +2,370,033 0.85% 3,233,891,664
2015-09-07 2015-09-02 10.263 315,587,516 +1,960,244 0.84% 3,238,966,342
2015-09-04 2015-09-01 10.402 313,627,272 +1,520,579 0.84% 3,262,345,732
2015-09-02 2015-08-31 10.587 312,106,693 +996,768 0.83% 3,304,244,760
2015-09-01 2015-08-28 10.448 311,109,925 +4,457,018 0.83% 3,250,543,264
2015-08-31 2015-08-27 10.887 306,652,907 +1,851,375 0.82% 3,338,655,765
2015-08-28 2015-08-26 10.610 304,801,532 +2,826,958 0.81% 3,233,951,340
2015-08-27 2015-08-25 10.702 301,974,574 +3,961,185 0.80% 3,231,878,446
2015-08-26 2015-08-24 10.864 298,013,389 +4,181,324 0.79% 3,237,705,061
2015-08-25 2015-08-21 11.396 293,832,065 +2,415,885 0.78% 3,348,495,784
2015-08-24 2015-08-20 11.581 291,416,180 +3,614,138 0.78% 3,374,854,367
2015-08-21 2015-08-19 11.696 287,802,042 +870,844 0.77% 3,366,262,954
2015-08-20 2015-08-18 11.835 286,931,198 +886,327 0.76% 3,395,872,550
2015-08-19 2015-08-17 11.951 286,044,871 +1,925,617 0.76% 3,418,443,119
2015-08-18 2015-08-14 12.136 284,119,254 +1,355,094 0.76% 3,447,971,115
2015-08-17 2015-08-13 12.136 282,764,160 +279,921 0.75% 3,431,526,172
2015-08-14 2015-08-12 12.159 282,484,239 +624,718 0.75% 3,434,658,920
2015-08-13 2015-08-11 12.344 281,859,521 +113,802 0.75% 3,479,185,754
2015-08-12 2015-08-10 12.367 281,745,719 +500,297 0.75% 3,484,293,717
2015-08-11 2015-08-07 12.459 281,245,422 +338,908 0.75% 3,504,111,178
2015-08-10 2015-08-06 12.344 280,906,514 -17,413 0.75% 3,467,422,134
2015-08-07 2015-08-05 12.344 280,923,927 +358,806 0.75% 3,467,637,075
2015-08-06 2015-08-04 12.205 280,565,121 +588,710 0.75% 3,424,295,635
2015-08-05 2015-08-03 12.274 279,976,411 +1,726,247 0.75% 3,436,525,834
2015-08-04 2015-07-31 12.344 278,250,164 +1,636,606 0.74% 3,434,632,981
2015-08-03 2015-07-30 12.390 276,613,558 +1,651,834 0.74% 3,427,219,360
2015-07-31 2015-07-29 12.621 274,961,724 -19,643 0.73% 3,470,312,102
2015-07-30 2015-07-28 12.482 274,981,367 +1,343,449 0.73% 3,432,421,995
2015-07-29 2015-07-27 12.575 273,637,918 +2,365,394 0.73% 3,440,953,684
2015-07-28 2015-07-24 12.852 271,272,524 +587,289 0.72% 3,486,456,490
2015-07-27 2015-07-23 12.922 270,685,235 +526,116 0.72% 3,497,679,606
2015-07-24 2015-07-22 12.875 270,159,119 +1,065,460 0.72% 3,478,391,622
2015-07-23 2015-07-21 13.060 269,093,659 +483,339 0.72% 3,514,435,375
2015-07-22 2015-07-20 13.106 268,610,320 +551,508 0.72% 3,520,540,972
2015-07-21 2015-07-17 13.153 268,058,812 +387,104 0.71% 3,525,705,270
2015-07-20 2015-07-16 13.130 267,671,708 +390,647 0.71% 3,514,426,425
2015-07-17 2015-07-15 13.083 267,281,061 +445,428 0.71% 3,496,940,699
2015-07-16 2015-07-14 13.222 266,835,633 +1,982,241 0.71% 3,528,121,259
2015-07-15 2015-07-13 13.361 264,853,392 +1,102,430 0.71% 3,538,645,258
2015-07-14 2015-07-10 13.083 263,750,962 +1,841,561 0.70% 3,450,755,059
2015-07-13 2015-07-09 12.760 261,909,401 +2,056,067 0.70% 3,341,902,806
2015-07-10 2015-07-08 12.714 259,853,334 +4,030,881 0.69% 3,303,654,581
2015-07-09 2015-07-07 13.754 255,822,453 +942,685 0.68% 3,518,513,928
2015-07-08 2015-07-06 14.124 254,879,768 -2,206,467 0.68% 3,599,815,340
2015-07-07 2015-07-03 14.355 257,086,235 -1,577,961 0.68% 3,690,405,375
2015-07-06 2015-07-02 14.216 258,664,196 +1,264,215 0.69% 3,677,181,648
2015-07-03 2015-06-30 14.239 257,399,981 +1,221,871 0.69% 3,665,159,446
2015-07-02 2015-06-29 14.100 256,178,110 +5,305,180 0.68% 3,612,230,890
2015-06-30 2015-06-26 16.044 250,872,930 +5,607,185 0.67% 4,024,994,530
2015-06-29 2015-06-25 16.287 245,265,745 +14,909,024 0.65% 3,994,654,808
2015-06-26 2015-06-24 16.336 230,356,721 -393,647 0.65% 3,763,030,323
2015-06-25 2015-06-23 16.117 230,750,368 +126,215 0.65% 3,718,976,958
2015-06-24 2015-06-22 15.679 230,624,153 +139,782 0.65% 3,616,030,292
2015-06-23 2015-06-19 15.412 230,484,371 +791,794 0.65% 3,552,207,249
2015-06-22 2015-06-18 15.485 229,692,577 +1,178,974 0.64% 3,556,754,990
2015-06-19 2015-06-17 15.631 228,513,603 +1,386,938 0.64% 3,571,828,414
2015-06-18 2015-06-16 15.533 227,126,665 +1,575,661 0.64% 3,528,064,685
2015-06-17 2015-06-15 15.849 225,551,004 +1,372,938 0.63% 3,574,867,234
2015-06-16 2015-06-12 16.238 224,178,066 -1,094,178 0.63% 3,640,299,680
2015-06-15 2015-06-11 15.995 225,272,244 +461,581 0.63% 3,603,305,924
2015-06-12 2015-06-10 15.825 224,810,663 +786,934 0.63% 3,557,668,282
2015-06-11 2015-06-09 16.068 224,023,729 +1,059,355 0.63% 3,599,672,899
2015-06-10 2015-06-08 16.263 222,964,374 -724,127 0.62% 3,626,011,275
2015-06-09 2015-06-05 16.093 223,688,501 +1,831,307 0.63% 3,599,724,016
2015-06-08 2015-06-04 16.409 221,857,194 +65,045 0.62% 3,640,364,290
2015-06-05 2015-06-03 16.336 221,792,149 +747,048 0.62% 3,623,122,340
2015-06-04 2015-06-02 16.482 221,045,101 +6,701 0.62% 3,643,159,160
2015-06-03 2015-06-01 16.579 221,038,400 -443,066 0.62% 3,664,541,630
2015-06-02 2015-05-29 16.409 221,481,466 -207,567 0.62% 3,634,199,122
2015-06-01 2015-05-28 16.360 221,689,033 +886,147 0.62% 3,626,826,916
2015-05-29 2015-05-27 16.822 220,802,886 -92,733 0.62% 3,714,312,132
2015-05-28 2015-05-26 16.895 220,895,619 -5,261,942 0.62% 3,731,981,344
2015-05-27 2015-05-22 16.530 226,157,561 -1,143,494 0.63% 3,738,415,610
2015-05-26 2015-05-21 16.287 227,301,055 -733,843 0.64% 3,702,063,051
2015-05-22 2015-05-20 16.360 228,034,898 -381,474 0.64% 3,730,645,105
2015-05-21 2015-05-19 16.287 228,416,372 -925,079 0.64% 3,720,228,272
2015-05-20 2015-05-18 16.068 229,341,451 +143,383 0.64% 3,685,119,472
2015-05-19 2015-05-15 16.068 229,198,068 -110,957 0.64% 3,682,815,555
2015-05-18 2015-05-14 15.777 229,309,025 +154,848 0.64% 3,617,707,094
2015-05-15 2015-05-13 15.728 229,154,177 +673,085 0.64% 3,604,123,095
2015-05-14 2015-05-12 15.801 228,481,092 -339,833 0.64% 3,610,199,313
2015-05-13 2015-05-11 15.995 228,820,925 +7,222 0.64% 3,660,068,280
2015-05-12 2015-05-08 15.898 228,813,703 -154,214 0.64% 3,637,703,809
2015-05-11 2015-05-07 15.606 228,967,917 -218,922 0.64% 3,573,363,674
2015-05-08 2015-05-06 15.777 229,186,839 +1,555,100 0.64% 3,615,779,419
2015-05-07 2015-05-05 15.849 227,631,739 +494,017 0.64% 3,607,845,811
2015-05-06 2015-05-04 16.263 227,137,722 -155,904 0.64% 3,693,881,342
2015-05-05 2015-04-30 16.384 227,293,626 +1,187,327 0.64% 3,724,043,201
2015-05-04 2015-04-29 16.700 226,106,299 -292,129 0.63% 3,776,043,209
2015-04-30 2015-04-28 16.798 226,398,428 -2,110,673 0.63% 3,802,935,952
2015-04-29 2015-04-27 16.579 228,509,101 -887,475 0.64% 3,788,396,557
2015-04-28 2015-04-24 16.482 229,396,576 -1,746,831 0.64% 3,780,804,159
2015-04-27 2015-04-23 16.554 231,143,407 +1,348,773 0.65% 3,826,451,202
2015-04-24 2015-04-22 16.968 229,794,634 -2,261,721 0.64% 3,899,086,434
2015-04-23 2015-04-21 16.943 232,056,355 -2,738,076 0.65% 3,931,821,574
2015-04-22 2015-04-20 16.287 234,794,431 -4,546,174 0.66% 3,824,108,021
2015-04-21 2015-04-17 16.506 239,340,605 -2,877,393 0.67% 3,950,515,005
2015-04-20 2015-04-16 16.870 242,217,998 -5,250,138 0.68% 4,086,330,014
2015-04-17 2015-04-15 16.798 247,468,136 -10,324,374 0.69% 4,156,855,150
2015-04-16 2015-04-14 16.020 257,792,510 -2,201,872 0.72% 4,129,745,290
2015-04-15 2015-04-13 16.117 259,994,382 -10,676,788 0.73% 4,190,299,345
2015-04-14 2015-04-10 15.242 270,671,170 -6,048,597 0.76% 4,125,504,811
2015-04-13 2015-04-09 15.096 276,719,767 -9,216,935 0.78% 4,177,335,343
2015-04-10 2015-04-08 14.707 285,936,702 -9,462,279 0.80% 4,205,259,835
2015-04-09 2015-04-02 14.221 295,398,981 -6,930,259 0.83% 4,200,803,971
2015-04-08 2015-04-01 14.002 302,329,240 -2,708,862 0.85% 4,233,213,697
2015-04-02 2015-03-31 13.905 305,038,102 -2,370,457 0.85% 4,241,482,463
2015-04-01 2015-03-30 13.735 307,408,559 -2,784,744 0.86% 4,222,133,487
2015-03-31 2015-03-27 13.370 310,193,303 +1,030,216 0.87% 4,147,273,375
2015-03-30 2015-03-26 13.540 309,163,087 +321,917 0.87% 4,186,107,599
2015-03-27 2015-03-25 13.540 308,841,170 +745,705 0.86% 4,181,748,801
2015-03-26 2015-03-24 13.564 308,095,465 -489,156 0.86% 4,179,141,361
2015-03-25 2015-03-23 13.832 308,584,621 -400,921 0.86% 4,268,291,794
2015-03-24 2015-03-20 13.832 308,985,542 -585,388 0.87% 4,273,837,267
2015-03-23 2015-03-19 13.856 309,570,930 -2,617,126 0.87% 4,289,459,626
2015-03-20 2015-03-18 13.735 312,188,056 -2,235,164 0.87% 4,287,777,965
2015-03-19 2015-03-17 13.589 314,423,220 -229,504 0.88% 4,272,617,114
2015-03-18 2015-03-16 13.564 314,652,724 -636,964 0.88% 4,268,086,884
2015-03-17 2015-03-13 13.492 315,289,688 +873,088 0.88% 4,253,733,787
2015-03-16 2015-03-12 13.321 314,416,600 +23,419 0.88% 4,188,452,383
2015-03-13 2015-03-11 13.078 314,393,181 +1,234,000 0.88% 4,111,714,490
2015-03-12 2015-03-10 13.200 313,159,181 +513,177 0.88% 4,133,638,896
2015-03-11 2015-03-09 13.321 312,646,004 +405,484 0.88% 4,164,865,660
2015-03-10 2015-03-06 13.224 312,240,520 +1,575,228 0.87% 4,129,103,016
2015-03-09 2015-03-05 13.200 310,665,292 +3,340,089 0.87% 4,100,720,057
2015-03-06 2015-03-04 13.394 307,325,203 +1,984,742 0.86% 4,116,397,757
2015-03-05 2015-03-03 13.564 305,340,461 +906,491 0.86% 4,141,771,285
2015-03-04 2015-03-02 13.808 304,433,970 -370,285 0.85% 4,203,480,178
2015-03-03 2015-02-27 13.759 304,804,255 -698,492 0.85% 4,193,773,909
2015-03-02 2015-02-26 13.880 305,502,747 -442,049 0.86% 4,240,516,767
2015-02-27 2015-02-25 13.759 305,944,796 -446,584 0.86% 4,209,466,508
2015-02-26 2015-02-24 13.856 306,391,380 -417,240 0.86% 4,245,403,321
2015-02-25 2015-02-23 13.856 306,808,620 -150,338 0.86% 4,251,184,658
2015-02-24 2015-02-18 13.808 306,958,958 -644,308 0.86% 4,238,344,017
2015-02-23 2015-02-16 13.759 307,603,266 -77,801 0.86% 4,232,285,245
2015-02-17 2015-02-13 13.735 307,681,067 -989,026 0.86% 4,225,876,275
2015-02-16 2015-02-12 13.564 308,670,093 -86,496 0.86% 4,186,935,866
2015-02-13 2015-02-11 13.394 308,756,589 +703,047 0.86% 4,135,570,132
2015-02-12 2015-02-10 13.516 308,053,542 +590,967 0.86% 4,163,595,736
2015-02-11 2015-02-09 13.467 307,462,575 +605,215 0.86% 4,140,660,102
2015-02-10 2015-02-06 13.637 306,857,360 +398,089 0.86% 4,184,725,375
2015-02-09 2015-02-05 13.783 306,459,271 -1,810,118 0.86% 4,223,994,849
2015-02-06 2015-02-04 13.540 308,269,389 +62,057 0.86% 4,174,006,814
2015-02-05 2015-02-03 13.564 308,207,332 +274,227 0.86% 4,180,658,774
2015-02-04 2015-02-02 13.370 307,933,105 +1,462,673 0.86% 4,117,054,609
2015-02-03 2015-01-30 13.564 306,470,432 +863,148 0.86% 4,157,098,704
2015-02-02 2015-01-29 13.613 305,607,284 +2,585,300 0.86% 4,160,248,619
2015-01-30 2015-01-28 13.905 303,021,984 +1,336,733 0.85% 4,213,448,820
2015-01-29 2015-01-27 13.929 301,685,251 -434,945 0.84% 4,202,195,540
2015-01-28 2015-01-26 14.172 302,120,196 -381,129 0.85% 4,281,696,397
2015-01-27 2015-01-23 14.196 302,501,325 -5,666,308 0.85% 4,294,451,331
2015-01-26 2015-01-22 13.978 308,167,633 -1,445,827 0.86% 4,307,471,614
2015-01-23 2015-01-21 13.905 309,613,460 -1,552,724 0.87% 4,305,101,731
2015-01-22 2015-01-20 13.564 311,166,184 -119,638 0.87% 4,220,793,934
2015-01-21 2015-01-19 13.248 311,285,822 +2,227,021 0.87% 4,124,045,040
2015-01-20 2015-01-16 13.808 309,058,801 -61,135 0.87% 4,267,337,655
2015-01-19 2015-01-15 13.953 309,119,936 -627,537 0.87% 4,313,268,206
2015-01-16 2015-01-14 13.808 309,747,473 +11,128 0.87% 4,276,846,512
2015-01-15 2015-01-13 13.880 309,736,345 -614,270 0.87% 4,299,281,029
2015-01-14 2015-01-12 13.808 310,350,615 -430,773 0.87% 4,285,174,412
2015-01-13 2015-01-09 13.929 310,781,388 -1,535,463 0.87% 4,328,896,286
2015-01-12 2015-01-08 13.905 312,316,851 -658,308 0.87% 4,342,691,742
2015-01-09 2015-01-07 13.978 312,975,159 -974,581 0.88% 4,374,669,722
2015-01-08 2015-01-06 13.880 313,949,740 -1,462,280 0.88% 4,357,764,863
2015-01-07 2015-01-05 14.099 315,412,020 -7,992,473 0.88% 4,447,068,204
2015-01-06 2015-01-02 14.026 323,404,493 -6,085,203 0.91% 4,536,171,015
2015-01-05 2014-12-31 13.759 329,489,696 -3,356,947 0.92% 4,533,418,637
2015-01-02 2014-12-29 13.686 332,846,643 -3,436,107 0.93% 4,555,333,031
2014-12-30 2014-12-24 13.273 336,282,750 -4,690,269 0.94% 4,463,389,525
2014-12-29 2014-12-22 13.492 340,973,019 -9,947,097 0.95% 4,600,240,688
2014-12-23 2014-12-19 13.054 350,920,116 -1,218,555 0.98% 4,580,892,569
2014-12-22 2014-12-18 12.981 352,138,671 +41,650 0.99% 4,571,119,077
2014-12-19 2014-12-17 12.908 352,097,021 -454,344 0.99% 4,544,901,011
2014-12-18 2014-12-16 12.665 352,551,365 +1,253,800 0.99% 4,465,063,922
2014-12-17 2014-12-15 12.787 351,297,565 +1,150,407 0.98% 4,491,883,050
2014-12-16 2014-12-12 12.859 350,147,158 +5,321,144 0.98% 4,502,708,526
2014-12-15 2014-12-11 12.957 344,826,014 +983,400 0.97% 4,467,810,947
2014-12-12 2014-12-10 13.030 343,842,614 +243,143 0.96% 4,480,144,754
2014-12-11 2014-12-09 13.078 343,599,471 -47,052 0.96% 4,493,681,826
2014-12-10 2014-12-08 13.808 343,646,523 -12,502,741 0.96% 4,744,908,551
2014-12-09 2014-12-05 13.321 356,149,264 -16,270,352 1.00% 4,744,387,648
2014-12-08 2014-12-04 12.981 372,419,616 -4,359,630 1.04% 4,834,386,427
2014-12-05 2014-12-03 12.689 376,779,246 +1,979,412 1.06% 4,781,069,233
2014-12-04 2014-12-02 12.714 374,799,834 -1,359,488 1.05% 4,765,062,876
2014-12-03 2014-12-01 12.471 376,159,322 +412,453 1.05% 4,690,906,223
2014-12-02 2014-11-28 12.787 375,746,869 -6,083,836 1.05% 4,804,505,241
2014-12-01 2014-11-27 12.592 381,830,705 -3,595,430 1.07% 4,808,041,040
2014-11-28 2014-11-26 12.568 385,426,135 -2,886,502 1.08% 4,843,945,631
2014-11-27 2014-11-25 12.373 388,312,637 -1,762,089 1.09% 4,804,706,499
2014-11-26 2014-11-24 12.349 390,074,726 -1,209,366 1.09% 4,817,027,008
2014-11-25 2014-11-21 12.057 391,284,092 +630,388 1.10% 4,717,820,629
2014-11-24 2014-11-20 12.009 390,653,704 +955,191 1.09% 4,691,227,044
2014-11-21 2014-11-19 12.033 389,698,513 +1,659,692 1.09% 4,689,229,672
2014-11-20 2014-11-18 12.106 388,038,821 +1,659,508 1.09% 4,697,557,189
2014-11-19 2014-11-17 12.276 386,379,313 -269,724 1.08% 4,743,214,893
2014-11-18 2014-11-14 12.422 386,649,037 +79,121 1.08% 4,802,920,409
2014-11-17 2014-11-13 12.422 386,569,916 -524,265 1.08% 4,801,937,575
2014-11-14 2014-11-12 12.276 387,094,181 +948,900 1.08% 4,751,990,654
2014-11-13 2014-11-11 12.276 386,145,281 +219,812 1.08% 4,740,341,903
2014-11-12 2014-11-10 12.276 385,925,469 +255,460 1.08% 4,737,643,478
2014-11-11 2014-11-07 12.155 385,670,009 +753,339 1.08% 4,687,631,125
2014-11-10 2014-11-06 12.130 384,916,670 +1,020,228 1.08% 4,669,117,707
2014-11-07 2014-11-05 12.227 383,896,442 +1,775,962 1.08% 4,694,070,727
2014-11-06 2014-11-04 12.373 382,120,480 -374,071 1.07% 4,728,089,118
2014-11-05 2014-11-03 12.373 382,494,551 -214,717 1.07% 4,732,717,609
2014-11-04 2014-10-31 12.471 382,709,268 -2,174,406 1.07% 4,772,587,523
2014-11-03 2014-10-30 12.325 384,883,674 +46,020 1.08% 4,743,566,636
2014-10-31 2014-10-29 12.422 384,837,654 -2,141,927 1.08% 4,780,419,569
2014-10-30 2014-10-28 12.276 386,979,581 -1,522,211 1.08% 4,750,583,818
2014-10-29 2014-10-27 12.033 388,501,792 -207,104 1.09% 4,674,829,567
2014-10-28 2014-10-24 12.130 388,708,896 -51,619 1.09% 4,715,118,181
2014-10-27 2014-10-23 12.203 388,760,515 -530,404 1.09% 4,744,095,499
2014-10-24 2014-10-22 12.130 389,290,919 -811,386 1.09% 4,722,178,239
2014-10-23 2014-10-21 11.984 390,102,305 +56,634 1.09% 4,675,122,474
2014-10-22 2014-10-20 12.009 390,045,671 +77,769 1.09% 4,683,925,383
2014-10-21 2014-10-17 11.960 389,967,902 +570,570 1.09% 4,664,032,002
2014-10-20 2014-10-16 11.863 389,397,332 +1,095,459 1.09% 4,619,344,482
2014-10-17 2014-10-15 11.984 388,301,873 +1,290,803 1.09% 4,653,545,468
2014-10-16 2014-10-14 11.887 387,011,070 -153,401 1.08% 4,600,444,584
2014-10-15 2014-10-13 11.863 387,164,471 +686,623 1.08% 4,592,856,488
2014-10-14 2014-10-10 11.887 386,477,848 +1,648,409 1.08% 4,594,106,114
2014-10-13 2014-10-09 12.082 384,829,439 +555,520 1.08% 4,649,349,919
2014-10-10 2014-10-08 11.984 384,273,919 +444,204 1.08% 4,605,273,058
2014-10-09 2014-10-07 12.057 383,829,715 +1,018,381 1.08% 4,627,941,141
2014-10-08 2014-10-06 11.936 382,811,334 +3,639,632 1.07% 4,569,133,386
2014-10-07 2014-10-03 11.838 379,171,702 +18,657,279 1.06% 4,488,822,536
2014-10-06 2014-09-30 11.766 360,514,423 +2,172,449 1.01% 4,241,657,157
2014-10-03 2014-09-29 11.936 358,341,974 +1,308,781 1.00% 4,277,073,670
2014-09-30 2014-09-26 12.106 357,033,193 +2,976,343 1.00% 4,322,206,315
2014-09-29 2014-09-25 12.203 354,056,850 +2,408,514 0.99% 4,320,602,128
2014-09-26 2014-09-24 12.373 351,648,336 +250,385 0.98% 4,351,048,316
2014-09-25 2014-09-23 12.227 351,397,951 +1,357,381 0.98% 4,296,697,377
2014-09-24 2014-09-22 12.276 350,040,570 +2,901,137 0.98% 4,297,118,373
2014-09-23 2014-09-19 12.446 347,139,433 +561,269 0.97% 4,320,574,197
2014-09-22 2014-09-18 12.495 346,578,164 +138,470 0.97% 4,330,438,474
2014-09-19 2014-09-17 12.616 346,439,694 -73,741 0.97% 4,370,816,371
2014-09-18 2014-09-16 12.373 346,513,435 +1,067,093 0.97% 4,287,512,675
2014-09-17 2014-09-15 12.471 345,446,342 +653,583 0.97% 4,307,899,076
2014-09-16 2014-09-12 12.543 344,792,759 +619,227 0.97% 4,324,893,277
2014-09-15 2014-09-11 12.568 344,173,532 +1,206,290 0.96% 4,325,492,553
2014-09-12 2014-09-10 12.616 342,967,242 +739,770 0.96% 4,327,006,581
2014-09-11 2014-09-08 12.932 342,227,472 -483,723 0.96% 4,425,823,173
2014-09-10 2014-09-05 12.957 342,711,195 -1,698,218 0.96% 4,440,409,849
2014-09-08 2014-09-04 12.884 344,409,413 -3,374,716 0.96% 4,437,296,396
2014-09-05 2014-09-03 12.835 347,784,129 -2,858,250 0.97% 4,463,866,920
2014-09-04 2014-09-02 12.276 350,642,379 +1,199,080 0.98% 4,304,506,215
2014-09-03 2014-09-01 12.373 349,443,299 +564,362 0.98% 4,323,764,744
2014-09-02 2014-08-29 12.495 348,878,937 -177,031 0.98% 4,359,186,263
2014-09-01 2014-08-28 12.495 349,055,968 -228,766 0.98% 4,361,398,237
2014-08-29 2014-08-27 12.641 349,284,734 -488,968 0.98% 4,415,201,261
2014-08-28 2014-08-26 12.738 349,773,702 -498,839 0.98% 4,455,392,788
2014-08-27 2014-08-25 12.787 350,272,541 -848,073 0.98% 4,478,776,532
2014-08-26 2014-08-22 12.689 351,120,614 -134,526 0.98% 4,455,478,858
2014-08-25 2014-08-21 12.592 351,255,140 -105,310 0.98% 4,423,031,219
2014-08-22 2014-08-20 12.689 351,360,450 +113,311 0.98% 4,458,522,211
2014-08-21 2014-08-19 12.738 351,247,139 -183,083 0.98% 4,474,161,324
2014-08-20 2014-08-18 12.738 351,430,222 -619,786 0.98% 4,476,493,423
2014-08-19 2014-08-15 12.787 352,050,008 -485,459 0.99% 4,501,504,199
2014-08-18 2014-08-14 12.762 352,535,467 -28,216 0.99% 4,499,141,749
2014-08-15 2014-08-13 12.835 352,563,683 -1,388,732 0.99% 4,525,213,288
2014-08-14 2014-08-12 12.738 353,952,415 -275,851 0.99% 4,508,620,940
2014-08-13 2014-08-11 12.714 354,228,266 -471,604 0.99% 4,503,523,766
2014-08-12 2014-08-08 12.495 354,699,870 -780,745 0.99% 4,431,917,885
2014-08-11 2014-08-07 12.543 355,480,615 +81,137 1.00% 4,458,955,944
2014-08-08 2014-08-06 12.689 355,399,478 +101,966 1.00% 4,509,774,696
2014-08-07 2014-08-05 12.738 355,297,512 +901,191 1.00% 4,525,754,690
2014-08-06 2014-08-04 12.859 354,396,321 -1,122,504 0.99% 4,557,350,530
2014-08-05 2014-08-01 12.738 355,518,825 -1,021,263 1.00% 4,528,573,760
2014-08-04 2014-07-31 12.957 356,540,088 -3,459,466 1.00% 4,619,586,816
2014-08-01 2014-07-30 12.932 359,999,554 -3,936,511 1.01% 4,655,658,878
2014-07-31 2014-07-29 12.835 363,936,065 -2,240,901 1.02% 4,671,179,695
2014-07-30 2014-07-28 12.835 366,176,966 -3,631,974 1.03% 4,699,942,031
2014-07-29 2014-07-25 12.641 369,808,940 -2,672,905 1.04% 4,674,641,458
2014-07-28 2014-07-24 12.616 372,481,845 -4,291,380 1.04% 4,699,374,160
2014-07-25 2014-07-23 12.471 376,773,225 -3,154,713 1.06% 4,698,561,919
2014-07-24 2014-07-22 12.276 379,927,938 -2,286,842 1.06% 4,664,017,439
2014-07-23 2014-07-21 12.082 382,214,780 -553,395 1.07% 4,617,760,692
2014-07-22 2014-07-18 12.082 382,768,175 -29,007 1.07% 4,624,446,581
2014-07-21 2014-07-17 12.082 382,797,182 +443,482 1.07% 4,624,797,032
2014-07-18 2014-07-16 12.106 382,353,700 -174,241 1.07% 4,628,733,712
2014-07-17 2014-07-15 12.155 382,527,941 -367,789 1.07% 4,649,440,818
2014-07-16 2014-07-14 12.179 382,895,730 -973,296 1.07% 4,663,218,937
2014-07-15 2014-07-11 12.106 383,869,026 -743,145 1.08% 4,647,078,089
2014-07-14 2014-07-10 12.130 384,612,171 -470,258 1.08% 4,665,424,072
2014-07-11 2014-07-09 12.033 385,082,429 +33,537 1.08% 4,633,684,482
2014-07-10 2014-07-08 12.203 385,048,892 -1,748,525 1.08% 4,698,802,077
2014-07-09 2014-07-07 12.130 386,797,417 -134,275 1.08% 4,691,931,551
2014-07-08 2014-07-04 12.179 386,931,692 -564,745 1.08% 4,712,372,200
2014-07-07 2014-07-03 12.130 387,496,437 -1,311,288 1.09% 4,700,410,806
2014-07-04 2014-07-02 12.082 388,807,725 -2,043,221 1.09% 4,697,413,923
2014-07-03 2014-06-30 11.911 390,850,946 -159,491 1.09% 4,655,590,833
2014-07-02 2014-06-27 11.911 391,010,437 +200,995 1.10% 4,657,490,597
2014-06-30 2014-06-26 11.911 390,809,442 -208,475 1.09% 4,655,096,461
2014-06-27 2014-06-25 11.693 391,017,917 -52,407 1.10% 4,572,032,313
2014-06-26 2014-06-24 11.766 391,070,324 -163,660 1.10% 4,601,164,705
2014-06-25 2014-06-23 11.766 391,233,984 -1,249,332 1.10% 4,603,090,258
2014-06-24 2014-06-20 11.984 392,483,316 -568,512 1.10% 4,703,657,343
2014-06-23 2014-06-19 12.009 393,051,828 -362,052 1.10% 4,720,025,297
2014-06-20 2014-06-18 12.009 393,413,880 -915,703 1.10% 4,724,373,056
2014-06-19 2014-06-17 12.009 394,329,583 -1,223,470 1.10% 4,735,369,421
2014-06-18 2014-06-16 12.033 395,553,053 -1,212,533 1.11% 4,759,677,164
2014-06-17 2014-06-13 12.057 396,765,586 -1,875,748 1.11% 4,783,912,519
2014-06-16 2014-06-12 11.838 398,641,334 +575,124 1.12% 4,719,313,690
2014-06-13 2014-06-11 13.594 398,066,210 -3,612,706 1.11% 5,411,506,304
2014-06-12 2014-06-10 13.569 401,678,916 +22,336,559 1.13% 5,450,198,163
2014-06-11 2014-06-09 13.413 379,342,357 +239,749 1.13% 5,088,074,354
2014-06-10 2014-06-06 13.387 379,102,608 -360,876 1.13% 5,075,023,313
2014-06-09 2014-06-05 13.413 379,463,484 -850,802 1.13% 5,089,699,016
2014-06-06 2014-06-04 13.387 380,314,286 -1,379,343 1.14% 5,091,243,972
2014-06-05 2014-06-03 13.335 381,693,629 -3,183,136 1.14% 5,089,904,077
2014-06-04 2014-05-30 13.076 384,876,765 -1,081,471 1.15% 5,032,500,165
2014-06-03 2014-05-29 13.024 385,958,236 -686,297 1.15% 5,026,614,709
2014-05-30 2014-05-28 13.076 386,644,533 -2,087,018 1.16% 5,055,614,818
2014-05-29 2014-05-27 12.868 388,731,551 +378,244 1.16% 5,002,222,847
2014-05-28 2014-05-26 12.894 388,353,307 -696,292 1.16% 5,007,430,892
2014-05-27 2014-05-23 12.946 389,049,599 -2,244,671 1.16% 5,036,595,643
2014-05-26 2014-05-22 12.894 391,294,270 -2,902,116 1.17% 5,045,351,694
2014-05-23 2014-05-21 12.712 394,196,386 -1,835,538 1.18% 5,011,183,271
2014-05-22 2014-05-20 12.557 396,031,924 -916,270 1.18% 4,972,870,218
2014-05-21 2014-05-19 12.505 396,948,194 -260,122 1.19% 4,963,778,989
2014-05-20 2014-05-16 12.505 397,208,316 -890,285 1.19% 4,967,031,777
2014-05-19 2014-05-15 12.505 398,098,601 -1,612,691 1.19% 4,978,164,660
2014-05-16 2014-05-14 12.427 399,711,292 -1,811,774 1.19% 4,967,221,180
2014-05-15 2014-05-13 12.168 401,523,066 +285,233 1.20% 4,885,566,279
2014-05-14 2014-05-12 12.245 401,237,833 -806,035 1.20% 4,913,324,440
2014-05-13 2014-05-09 12.116 402,043,868 -28,862 1.20% 4,871,042,188
2014-05-12 2014-05-08 12.064 402,072,730 -258,859 1.20% 4,850,529,379
2014-05-09 2014-05-07 11.934 402,331,589 +136,829 1.20% 4,801,462,397
2014-05-08 2014-05-05 11.986 402,194,760 +240,230 1.20% 4,820,698,290
2014-05-07 2014-05-02 11.986 401,954,530 +1,141,209 1.20% 4,817,818,899
2014-05-05 2014-04-30 11.986 400,813,321 +443,914 1.20% 4,804,140,390
2014-05-02 2014-04-29 12.116 400,369,407 +784,462 1.20% 4,850,754,924
2014-04-30 2014-04-28 11.986 399,584,945 +257,100 1.19% 4,789,417,100
2014-04-29 2014-04-25 12.012 399,327,845 +2,039,556 1.19% 4,796,695,539
2014-04-28 2014-04-24 12.219 397,288,289 +554,082 1.19% 4,854,653,508
2014-04-25 2014-04-23 12.271 396,734,207 +475,492 1.19% 4,868,468,408
2014-04-24 2014-04-22 12.453 396,258,715 -69,389 1.18% 4,934,596,337
2014-04-23 2014-04-17 12.479 396,328,104 -221,501 1.18% 4,945,742,645
2014-04-22 2014-04-16 12.427 396,549,605 +71,029 1.19% 4,927,930,825
2014-04-17 2014-04-15 12.427 396,478,576 +367,521 1.19% 4,927,048,146
2014-04-16 2014-04-14 12.557 396,111,055 -746,203 1.18% 4,973,863,845
2014-04-15 2014-04-11 12.479 396,857,258 -1,470,597 1.19% 4,952,345,910
2014-04-14 2014-04-10 12.686 398,327,855 -1,107,357 1.19% 5,053,370,079
2014-04-11 2014-04-09 12.790 399,435,212 -1,688,513 1.19% 5,108,869,794
2014-04-10 2014-04-08 12.712 401,123,725 -3,546,474 1.20% 5,099,246,395
2014-04-09 2014-04-07 12.401 404,670,199 -832,918 1.21% 5,018,346,995
2014-04-08 2014-04-04 12.297 405,503,117 -404,832 1.21% 4,986,595,105
2014-04-07 2014-04-03 12.219 405,907,949 +36,645 1.21% 4,959,981,210
2014-04-04 2014-04-02 12.168 405,871,304 +366,535 1.21% 4,938,473,838
2014-04-03 2014-04-01 12.349 405,504,769 +269,695 1.21% 5,007,655,991
2014-04-02 2014-03-31 12.375 405,235,074 -1,370,238 1.21% 5,014,838,765
2014-04-01 2014-03-28 12.245 406,605,312 -1,370,366 1.22% 4,979,051,456
2014-03-31 2014-03-27 11.986 407,975,678 +904,559 1.22% 4,889,988,257
2014-03-28 2014-03-26 12.012 407,071,119 +1,321,287 1.22% 4,889,707,154
2014-03-27 2014-03-25 11.856 405,749,832 +1,665,817 1.21% 4,810,676,094
2014-03-26 2014-03-24 11.830 404,084,015 -1,640,142 1.21% 4,780,442,306
2014-03-25 2014-03-21 11.493 405,724,157 +1,501,745 1.21% 4,663,008,001
2014-03-24 2014-03-20 11.260 404,222,412 +2,046,226 1.21% 4,551,365,221
2014-03-21 2014-03-19 11.441 402,176,186 +462,757 1.20% 4,601,363,133
2014-03-20 2014-03-18 11.441 401,713,429 +1,378,448 1.20% 4,596,068,655
2014-03-19 2014-03-17 11.467 400,334,981 +264,376 1.20% 4,590,683,769
2014-03-18 2014-03-14 11.493 400,070,605 +2,509,781 1.20% 4,598,031,445
2014-03-17 2014-03-13 11.571 397,560,824 +705,560 1.19% 4,600,128,978
2014-03-14 2014-03-12 11.519 396,855,264 +4,121,880 1.19% 4,571,373,256
2014-03-13 2014-03-11 11.675 392,733,384 +1,916,862 1.17% 4,585,027,041
2014-03-12 2014-03-10 11.701 390,816,522 +1,440,398 1.17% 4,572,787,555
2014-03-11 2014-03-07 11.882 389,376,124 +443,916 1.16% 4,626,646,980
2014-03-10 2014-03-06 11.727 388,932,208 +895,070 1.16% 4,560,830,285
2014-03-07 2014-03-05 11.804 388,037,138 +1,349,796 1.16% 4,580,535,541
2014-03-06 2014-03-04 11.934 386,687,342 +685,767 1.16% 4,614,762,506
2014-03-05 2014-03-03 11.908 386,001,575 +783,059 1.15% 4,596,564,198
2014-03-04 2014-02-28 12.064 385,218,516 +91,602 1.15% 4,647,203,329
2014-03-03 2014-02-27 12.142 385,126,914 +1,787,895 1.15% 4,676,073,087
2014-02-28 2014-02-26 11.908 383,339,019 +2,630,395 1.15% 4,564,858,085
2014-02-27 2014-02-25 12.012 380,708,624 +1,377,567 1.14% 4,573,042,880
2014-02-26 2014-02-24 12.064 379,331,057 +3,108,483 1.13% 4,576,178,137
2014-02-25 2014-02-21 12.142 376,222,574 +2,651,911 1.12% 4,567,959,779
2014-02-24 2014-02-20 12.219 373,570,663 +2,630,638 1.12% 4,564,836,618
2014-02-21 2014-02-19 12.557 370,940,025 -938,147 1.11% 4,657,797,746
2014-02-20 2014-02-18 12.557 371,878,172 -2,003,821 1.11% 4,669,577,815
2014-02-19 2014-02-17 12.609 373,881,993 -81,721 1.12% 4,714,139,024
2014-02-18 2014-02-14 12.427 373,963,714 +146,799 1.12% 4,647,255,451
2014-02-17 2014-02-13 12.349 373,816,915 +455,320 1.12% 4,616,336,618
2014-02-14 2014-02-12 12.505 373,361,595 +510,749 1.12% 4,668,832,026
2014-02-13 2014-02-11 12.323 372,850,846 +142,422 1.11% 4,594,733,325
2014-02-12 2014-02-10 12.038 372,708,424 +1,725,560 1.11% 4,486,614,517
2014-02-11 2014-02-07 12.194 370,982,864 +1,013,056 1.11% 4,523,590,418
2014-02-10 2014-02-06 12.090 369,969,808 +1,791,894 1.11% 4,472,844,177
2014-02-07 2014-02-05 12.012 368,177,914 +1,961,139 1.10% 4,422,524,949
2014-02-06 2014-02-04 12.090 366,216,775 +4,662,310 1.09% 4,427,470,929
2014-02-05 2014-01-30 12.479 361,554,465 +831,980 1.08% 4,511,805,542
2014-02-04 2014-01-28 12.116 360,722,485 +4,535,229 1.08% 4,370,404,780
2014-01-29 2014-01-27 12.116 356,187,256 +2,078,639 1.06% 4,315,457,314
2014-01-28 2014-01-24 12.349 354,108,617 +3,574,613 1.06% 4,372,955,075
2014-01-27 2014-01-23 12.479 350,534,004 +5,696,159 1.05% 4,374,282,204
2014-01-24 2014-01-22 12.920 344,837,845 -102,914 1.03% 4,455,288,512
2014-01-23 2014-01-21 12.738 344,940,759 -61,803 1.03% 4,393,974,929
2014-01-22 2014-01-20 12.401 345,002,562 +4,581,674 1.03% 4,278,403,931
2014-01-21 2014-01-17 12.661 340,420,888 +2,242,198 1.02% 4,309,903,935
2014-01-20 2014-01-16 12.816 338,178,690 +683,426 1.01% 4,334,158,149
2014-01-17 2014-01-15 12.816 337,495,264 +795,036 1.01% 4,325,399,240
2014-01-16 2014-01-14 12.790 336,700,228 +976,751 1.01% 4,306,474,675
2014-01-15 2014-01-13 12.842 335,723,477 +1,097,131 1.00% 4,311,401,605
2014-01-14 2014-01-10 12.842 334,626,346 +1,267,023 1.00% 4,297,312,116
2014-01-13 2014-01-09 12.816 333,359,323 +1,688,668 1.00% 4,272,392,286
2014-01-10 2014-01-08 13.076 331,670,655 +1,843,284 0.99% 4,336,797,588
2014-01-09 2014-01-07 12.842 329,827,371 +3,373,447 0.99% 4,235,683,097
2014-01-08 2014-01-06 12.868 326,453,924 +6,872,294 0.98% 4,200,830,297
2014-01-07 2014-01-03 13.128 319,581,630 +6,700,271 0.96% 4,195,308,405
2014-01-06 2014-01-02 13.491 312,881,359 +1,399,210 0.94% 4,220,992,697
2014-01-03 2013-12-31 13.594 311,482,149 +267,819 0.93% 4,234,440,328
2014-01-02 2013-12-27 13.569 311,214,330 +350,752 0.93% 4,222,725,421
2013-12-30 2013-12-24 13.646 310,863,578 +822,790 0.93% 4,242,161,062
2013-12-27 2013-12-20 13.465 310,040,788 +1,600,735 0.93% 4,174,627,769
2013-12-23 2013-12-19 13.465 308,440,053 +3,738,521 0.92% 4,153,074,242
2013-12-20 2013-12-18 13.620 304,701,532 +1,867,549 0.91% 4,150,166,391
2013-12-19 2013-12-17 13.672 302,833,983 +2,218,423 0.91% 4,140,442,823
2013-12-18 2013-12-16 13.724 300,615,560 +1,351,706 0.90% 4,125,709,983
2013-12-17 2013-12-13 13.958 299,263,854 +945,517 0.89% 4,177,034,940
2013-12-16 2013-12-12 13.906 298,318,337 +1,807,098 0.89% 4,148,358,748
2013-12-13 2013-12-11 14.087 296,511,239 +1,258,258 0.89% 4,177,077,730
2013-12-12 2013-12-10 14.477 295,252,981 -293,700 0.88% 4,274,251,353
2013-12-11 2013-12-09 14.528 295,546,681 -672,906 0.88% 4,293,838,260
2013-12-10 2013-12-06 14.503 296,219,587 -780,229 0.89% 4,295,929,522
2013-12-09 2013-12-05 14.295 296,999,816 -94,538 0.89% 4,245,602,662
2013-12-06 2013-12-04 14.295 297,094,354 -398,503 0.89% 4,246,954,080
2013-12-05 2013-12-03 14.477 297,492,857 -270,717 0.89% 4,306,677,082
2013-12-04 2013-12-02 14.528 297,763,574 -1,273,909 0.89% 4,326,046,302
2013-12-03 2013-11-29 14.451 299,037,483 -476,795 0.89% 4,321,279,841
2013-12-02 2013-11-28 14.399 299,514,278 -1,499,854 0.90% 4,312,628,824
2013-11-29 2013-11-27 14.399 301,014,132 -502,663 0.90% 4,334,224,835
2013-11-28 2013-11-26 14.295 301,516,795 -47,572 0.90% 4,310,172,729
2013-11-27 2013-11-25 14.321 301,564,367 -274,632 0.90% 4,318,676,459
2013-11-26 2013-11-22 14.399 301,838,999 -931,708 0.90% 4,346,101,882
2013-11-25 2013-11-21 14.295 302,770,707 -1,073,607 0.91% 4,328,097,360
2013-11-22 2013-11-20 14.373 303,844,314 -1,228,516 0.91% 4,367,093,056
2013-11-21 2013-11-19 14.399 305,072,830 -4,961,894 0.91% 4,392,664,980
2013-11-20 2013-11-18 14.347 310,034,724 -11,574,236 0.93% 4,448,023,129
2013-11-19 2013-11-15 13.828 321,608,960 -1,977,026 0.96% 4,447,202,616
2013-11-18 2013-11-14 13.465 323,585,986 +1,819,010 0.97% 4,357,010,739
2013-11-15 2013-11-13 13.387 321,766,976 +5,601,345 0.96% 4,307,474,731
2013-11-14 2013-11-12 13.880 316,165,631 -578,368 0.95% 4,388,337,365
2013-11-13 2013-11-11 13.906 316,743,999 +488,249 0.95% 4,404,582,542
2013-11-12 2013-11-08 13.543 316,255,750 +1,400,662 0.95% 4,282,925,314
2013-11-11 2013-11-07 13.672 314,855,088 +768,329 0.94% 4,304,799,205
2013-11-08 2013-11-06 13.802 314,086,759 +125,784 0.94% 4,335,037,197
2013-11-07 2013-11-05 13.854 313,960,975 +240,211 0.94% 4,349,591,727
2013-11-06 2013-11-04 14.036 313,720,764 -558,701 0.94% 4,403,237,358
2013-11-05 2013-11-01 14.061 314,279,465 -695,020 0.94% 4,419,232,589
2013-11-04 2013-10-31 14.087 314,974,485 -743,920 0.94% 4,437,177,192
2013-11-01 2013-10-30 14.191 315,718,405 -1,028,429 0.94% 4,480,420,692
2013-10-31 2013-10-29 13.854 316,746,834 -784,308 0.95% 4,388,186,808
2013-10-30 2013-10-28 13.491 317,531,142 +1,218,848 0.95% 4,283,721,586
2013-10-29 2013-10-25 13.335 316,312,294 +3,302,501 0.95% 4,218,040,629
2013-10-28 2013-10-24 13.517 313,009,793 +3,086,687 0.94% 4,230,845,989
2013-10-25 2013-10-23 13.698 309,923,106 +1,257,535 0.93% 4,245,408,120
2013-10-24 2013-10-22 14.010 308,665,571 +325,286 0.92% 4,324,277,122
2013-10-23 2013-10-21 14.061 308,340,285 +527,933 0.92% 4,335,718,962
2013-10-22 2013-10-18 14.036 307,812,352 +763,945 0.92% 4,320,309,661
2013-10-21 2013-10-17 14.113 307,048,407 +367,990 0.92% 4,333,485,184
2013-10-18 2013-10-16 14.347 306,680,417 -67,821 0.92% 4,399,899,374
2013-10-17 2013-10-15 14.399 306,748,238 -1,278,926 0.92% 4,416,788,748
2013-10-16 2013-10-11 14.321 308,027,164 -670,353 0.92% 4,411,229,599
2013-10-15 2013-10-10 14.139 308,697,517 +576,759 0.92% 4,364,768,419
2013-10-11 2013-10-09 14.243 308,120,758 -216,549 0.92% 4,388,588,592
2013-10-10 2013-10-08 14.295 308,337,307 -406,706 0.92% 4,407,671,725
2013-10-09 2013-10-07 14.191 308,744,013 +350,422 0.92% 4,381,445,752
2013-10-08 2013-10-04 14.295 308,393,591 -693,823 0.92% 4,408,476,303
2013-10-07 2013-10-03 14.269 309,087,414 -658,532 0.92% 4,410,375,616
2013-10-04 2013-10-02 14.165 309,745,946 -376,077 0.93% 4,387,628,426
2013-10-03 2013-09-30 14.036 310,122,023 +1,119,419 0.93% 4,352,727,119
2013-10-02 2013-09-27 14.373 309,002,604 -239,328 0.92% 4,441,232,118
2013-09-30 2013-09-26 14.477 309,241,932 -466,358 0.92% 4,476,763,425
2013-09-27 2013-09-25 14.554 309,708,290 -1,808,472 0.93% 4,507,619,608
2013-09-26 2013-09-24 14.451 311,516,762 -1,016,000 0.93% 4,501,613,277
2013-09-25 2013-09-23 14.528 312,532,762 -1,441,248 0.93% 4,540,619,865
2013-09-24 2013-09-19 14.503 313,974,010 -4,354,615 0.94% 4,553,413,339
2013-09-23 2013-09-18 14.243 318,328,625 -1,199,452 0.95% 4,533,980,058
2013-09-19 2013-09-17 14.373 319,528,077 -1,809,589 0.96% 4,592,512,619
2013-09-18 2013-09-16 14.373 321,337,666 -3,256,968 0.96% 4,618,521,476
2013-09-17 2013-09-13 14.165 324,594,634 -2,476,544 0.97% 4,597,963,788
2013-09-16 2013-09-12 14.217 327,071,178 -2,885,804 0.98% 4,650,015,510
2013-09-13 2013-09-11 14.243 329,956,982 -2,761,977 0.99% 4,699,603,677
2013-09-12 2013-09-10 14.243 332,718,959 -6,315,929 0.99% 4,738,942,736
2013-09-11 2013-09-09 13.984 339,034,888 -3,400,086 1.01% 4,740,942,893
2013-09-10 2013-09-06 13.698 342,434,974 -3,144,878 1.02% 4,690,764,228
2013-09-09 2013-09-05 13.724 345,579,852 -4,020,318 1.03% 4,742,809,206
2013-09-06 2013-09-04 13.569 349,600,170 -923,895 1.04% 4,743,565,391
2013-09-05 2013-09-03 13.620 350,524,065 -1,921,127 1.05% 4,774,289,070
2013-09-04 2013-09-02 13.543 352,445,192 -4,505,282 1.05% 4,773,024,473
2013-09-03 2013-08-30 13.205 356,950,474 -2,646 1.07% 4,713,649,796
2013-09-02 2013-08-29 13.128 356,953,120 +1,370,873 1.07% 4,685,902,705
2013-08-30 2013-08-28 13.102 355,582,247 +1,662,010 1.06% 4,658,681,456
2013-08-29 2013-08-27 13.335 353,920,237 +1,341,732 1.06% 4,719,544,474
2013-08-28 2013-08-26 13.465 352,578,505 -1,466,174 1.05% 4,747,388,327
2013-08-27 2013-08-23 13.335 354,044,679 -501,108 1.06% 4,721,203,914
2013-08-26 2013-08-22 13.387 354,545,787 +305,379 1.06% 4,746,282,659
2013-08-23 2013-08-21 13.179 354,240,408 +870,053 1.06% 4,668,672,173
2013-08-22 2013-08-20 13.361 353,370,355 -100,446 1.06% 4,721,379,496
2013-08-21 2013-08-19 13.750 353,470,801 -830,941 1.06% 4,860,276,551
2013-08-20 2013-08-16 13.776 354,301,742 -3,263,524 1.06% 4,880,894,006
2013-08-19 2013-08-15 13.724 357,565,266 -1,917,109 1.07% 4,907,299,501
2013-08-16 2013-08-13 13.698 359,482,375 -5,238,179 1.07% 4,924,284,005
2013-08-15 2013-08-12 13.309 364,720,554 -1,740,250 1.09% 4,854,105,060
2013-08-13 2013-08-09 12.894 366,460,804 +61,016 1.10% 4,725,148,769
2013-08-12 2013-08-08 12.842 366,399,788 +533,328 1.10% 4,705,350,511
2013-08-09 2013-08-07 12.790 365,866,460 +270,045 1.09% 4,679,517,604
2013-08-08 2013-08-06 12.972 365,596,415 +899,572 1.09% 4,742,458,079
2013-08-07 2013-08-05 13.153 364,696,843 +307,524 1.09% 4,797,020,021
2013-08-06 2013-08-02 13.205 364,389,319 -605,414 1.09% 4,811,882,220
2013-08-05 2013-08-01 13.257 364,994,733 -575,161 1.09% 4,838,815,526
2013-08-02 2013-07-31 13.231 365,569,894 +120,994 1.09% 4,836,956,334
2013-08-01 2013-07-30 13.205 365,448,900 -897,070 1.09% 4,825,874,339
2013-07-31 2013-07-29 13.128 366,345,970 +591,614 1.10% 4,809,207,360
2013-07-30 2013-07-26 13.257 365,754,356 -467,770 1.09% 4,848,886,015
2013-07-29 2013-07-25 13.231 366,222,126 +448,470 1.09% 4,845,586,195
2013-07-26 2013-07-24 13.335 365,773,656 -913,328 1.09% 4,877,610,423
2013-07-25 2013-07-23 13.231 366,686,984 -5,247,354 1.10% 4,851,736,860
2013-07-24 2013-07-22 12.609 371,934,338 +611,444 1.11% 4,689,581,767
2013-07-23 2013-07-19 12.764 371,322,894 +296,779 1.11% 4,739,673,189
2013-07-22 2013-07-18 12.764 371,026,115 -167,093 1.11% 4,735,885,016
2013-07-19 2013-07-17 12.790 371,193,208 -123,075 1.11% 4,747,647,957
2013-07-18 2013-07-16 12.686 371,316,283 +77,090 1.11% 4,710,688,873
2013-07-17 2013-07-15 12.738 371,239,193 -15,677 1.11% 4,728,973,495
2013-07-16 2013-07-12 12.712 371,254,870 -725,708 1.11% 4,719,541,477
2013-07-15 2013-07-11 12.842 371,980,578 -3,415,971 1.11% 4,777,019,693
2013-07-12 2013-07-10 12.453 375,396,549 -1,128,175 1.12% 4,674,800,492
2013-07-11 2013-07-09 12.297 376,524,724 +139,325 1.13% 4,630,238,997
2013-07-10 2013-07-08 12.297 376,385,399 +760,407 1.13% 4,628,525,675
2013-07-09 2013-07-05 12.505 375,624,992 -1,351,965 1.12% 4,697,135,473
2013-07-08 2013-07-04 12.116 376,976,957 +657,321 1.13% 4,567,339,058
2013-07-05 2013-07-03 11.830 376,319,636 +2,718,842 1.12% 4,451,980,880
2013-07-04 2013-07-02 12.323 373,600,794 +838,393 1.12% 4,603,975,120
2013-07-03 2013-06-28 12.686 372,762,401 -1,061,322 1.11% 4,729,034,990
2013-07-02 2013-06-27 12.349 373,823,723 -960,349 1.12% 4,616,420,692
2013-06-28 2013-06-26 12.194 374,784,072 +1,228,295 1.12% 4,569,940,559
2013-06-27 2013-06-25 11.415 373,555,777 +4,771,617 1.12% 4,264,220,969
2013-06-26 2013-06-24 11.623 368,784,160 +3,752,524 1.10% 4,286,292,860
2013-06-25 2013-06-21 11.986 365,031,636 +3,786,317 1.09% 4,375,261,835
2013-06-24 2013-06-20 11.856 361,245,319 +5,541,488 1.08% 4,283,018,952
2013-06-21 2013-06-19 12.323 355,703,831 +3,078,876 1.06% 4,383,426,412
2013-06-20 2013-06-18 12.505 352,624,955 +4,111,637 1.05% 4,409,523,382
2013-06-19 2013-06-17 12.531 348,513,318 +5,183,182 1.04% 4,367,149,681
2013-06-18 2013-06-14 13.984 343,330,136 +4,542,438 1.03% 4,801,097,061
2013-06-17 2013-06-13 14.039 338,787,698 +25,127,028 1.01% 4,756,264,689
2013-06-14 2013-06-11 14.260 313,660,670 +4,036,673 1.00% 4,472,714,836
2013-06-13 2013-06-10 14.453 309,623,997 +1,320,927 0.98% 4,474,932,624
2013-06-11 2013-06-07 14.453 308,303,070 +2,632,546 0.98% 4,455,841,535
2013-06-10 2013-06-06 14.618 305,670,524 +1,577,225 0.97% 4,468,379,309
2013-06-07 2013-06-05 14.784 304,093,299 +1,096,380 0.97% 4,495,647,393
2013-06-06 2013-06-04 14.839 302,996,919 +430,721 0.96% 4,496,153,080
2013-06-05 2013-06-03 14.894 302,566,198 +421,207 0.96% 4,506,452,201
2013-06-04 2013-05-31 15.087 302,144,991 +408,262 0.96% 4,558,514,350
2013-06-03 2013-05-30 14.922 301,736,729 +1,043,510 0.96% 4,502,420,408
2013-05-31 2013-05-29 14.949 300,693,219 +880,616 0.96% 4,495,143,102
2013-05-30 2013-05-28 15.170 299,812,603 -271,342 0.95% 4,548,133,203
2013-05-29 2013-05-27 14.922 300,083,945 +479,512 0.95% 4,477,758,085
2013-05-28 2013-05-24 14.867 299,604,433 +1,639,494 0.95% 4,454,075,776
2013-05-27 2013-05-23 14.839 297,964,939 +4,189,423 0.95% 4,421,483,831
2013-05-24 2013-05-22 15.253 293,775,516 +605,361 0.93% 4,480,859,537
2013-05-23 2013-05-21 15.225 293,170,155 +1,758,701 0.93% 4,463,540,045
2013-05-22 2013-05-20 15.556 291,411,454 -1,686,616 0.93% 4,533,215,060
2013-05-21 2013-05-16 15.335 293,098,070 -141,298 0.93% 4,494,779,085
2013-05-20 2013-05-15 15.308 293,239,368 +106,055 0.93% 4,488,857,916
2013-05-16 2013-05-14 15.142 293,133,313 +457,649 0.93% 4,438,723,801
2013-05-15 2013-05-13 15.335 292,675,664 -194,292 0.93% 4,488,301,316
2013-05-14 2013-05-10 15.556 292,869,956 -83,107 0.93% 4,555,903,610
2013-05-13 2013-05-09 15.418 292,953,063 -786,801 0.93% 4,516,795,750
2013-05-10 2013-05-08 15.446 293,739,864 -1,366,349 0.93% 4,537,028,607
2013-05-09 2013-05-07 15.308 295,106,213 -1,307,830 0.94% 4,517,435,259
2013-05-08 2013-05-06 15.170 296,414,043 -607,079 0.94% 4,496,577,320
2013-05-07 2013-05-03 14.977 297,021,122 -140,890 0.94% 4,448,440,284
2013-05-06 2013-05-02 14.949 297,162,012 +653,725 0.94% 4,442,354,147
2013-05-03 2013-04-30 15.060 296,508,287 -967,546 0.94% 4,465,294,216
2013-05-02 2013-04-29 14.949 297,475,833 -128,461 0.95% 4,447,045,541
2013-04-30 2013-04-26 14.922 297,604,294 -1,320,798 0.95% 4,440,757,514
2013-04-29 2013-04-25 14.811 298,925,092 -1,219,521 0.95% 4,427,486,630
2013-04-26 2013-04-24 14.563 300,144,613 -374,159 0.95% 4,371,042,978
2013-04-25 2013-04-23 14.370 300,518,772 +899,466 0.95% 4,318,470,229
2013-04-24 2013-04-22 14.480 299,619,306 +306,037 0.95% 4,338,600,862
2013-04-23 2013-04-19 14.508 299,313,269 -323,303 0.95% 4,342,424,892
2013-04-22 2013-04-18 13.956 299,636,572 +757,193 0.95% 4,181,825,801
2013-04-19 2013-04-17 14.011 298,879,379 +1,837,435 0.95% 4,187,745,355
2013-04-18 2013-04-16 14.205 297,041,944 +45,868 0.94% 4,219,350,549
2013-04-17 2013-04-15 14.260 296,996,076 +1,139,075 0.94% 4,235,082,311
2013-04-16 2013-04-12 14.480 295,857,001 -1,699,011 0.94% 4,284,121,263
2013-04-15 2013-04-11 14.508 297,556,012 -838,257 0.95% 4,316,930,678
2013-04-12 2013-04-10 14.425 298,394,269 +174,991 0.95% 4,304,401,437
2013-04-11 2013-04-09 14.425 298,219,278 +675,991 0.95% 4,301,877,154
2013-04-10 2013-04-08 14.260 297,543,287 +1,094,567 0.95% 4,242,885,390
2013-04-09 2013-04-05 14.342 296,448,720 +2,729,521 0.94% 4,251,806,820
2013-04-08 2013-04-03 14.729 293,719,199 -72,698 0.93% 4,326,076,483
2013-04-05 2013-04-02 14.811 293,791,897 +146,831 0.93% 4,351,457,040
2013-04-03 2013-03-28 15.004 293,645,066 +2,748,564 0.93% 4,405,976,828
2013-04-02 2013-03-27 15.032 290,896,502 -70,502 0.92% 4,372,759,604
2013-03-28 2013-03-26 14.922 290,967,004 +260,903 0.92% 4,341,717,964
2013-03-27 2013-03-25 14.867 290,706,101 +256,489 0.92% 4,321,788,531
2013-03-26 2013-03-22 14.673 290,449,612 +186,250 0.92% 4,261,897,828
2013-03-25 2013-03-21 14.729 290,263,362 +366,990 0.92% 4,275,176,797
2013-03-22 2013-03-20 14.729 289,896,372 +7,059 0.92% 4,269,771,543
2013-03-21 2013-03-19 14.342 289,889,313 +1,265,185 0.92% 4,157,728,723
2013-03-20 2013-03-18 14.536 288,624,128 +2,533,008 0.92% 4,195,307,999
2013-03-19 2013-03-15 14.922 286,091,120 +453,906 0.91% 4,268,961,559
2013-03-18 2013-03-14 14.977 285,637,214 +1,669,419 0.91% 4,277,945,221
2013-03-15 2013-03-13 14.811 283,967,795 +461,105 0.90% 4,205,948,745
2013-03-14 2013-03-12 15.142 283,506,690 -150,861 0.90% 4,292,954,219
2013-03-13 2013-03-11 15.308 283,657,551 -81,228 0.90% 4,342,181,106
2013-03-12 2013-03-08 15.335 283,738,779 -1,081,395 0.90% 4,351,250,520
2013-03-11 2013-03-07 15.060 284,820,174 +137,079 0.91% 4,289,275,988
2013-03-08 2013-03-06 15.170 284,683,095 +549,965 0.90% 4,318,619,777
2013-03-07 2013-03-05 14.811 284,133,130 +3,259,430 0.90% 4,208,397,581
2013-03-06 2013-03-04 14.894 280,873,700 +1,717,979 0.89% 4,183,361,895
2013-03-05 2013-03-01 15.225 279,155,721 -128,877 0.89% 4,250,169,120
2013-03-04 2013-02-28 15.363 279,284,598 +582,207 0.89% 4,290,646,964
2013-03-01 2013-02-27 14.894 278,702,391 +1,107,342 0.89% 4,151,022,195
2013-02-28 2013-02-26 14.922 277,595,049 +853,111 0.88% 4,142,185,864
2013-02-27 2013-02-25 15.225 276,741,938 +89,421 0.88% 4,213,419,072
2013-02-26 2013-02-22 15.142 276,652,517 +724,728 0.88% 4,189,166,012
2013-02-25 2013-02-21 15.308 275,927,789 +1,627,079 0.88% 4,223,855,236
2013-02-22 2013-02-20 15.639 274,300,710 -1,589 0.87% 4,289,736,259
2013-02-21 2013-02-19 15.446 274,302,299 +519,792 0.87% 4,236,801,095
2013-02-20 2013-02-18 15.749 273,782,507 +255,289 0.87% 4,311,837,699
2013-02-19 2013-02-15 15.859 273,527,218 +954,244 0.87% 4,337,994,471
2013-02-18 2013-02-14 15.915 272,572,974 -421,733 0.87% 4,337,896,712
2013-02-15 2013-02-08 15.528 272,994,707 +355,032 0.87% 4,239,193,325
2013-02-14 2013-02-07 15.528 272,639,675 -632,346 0.87% 4,233,680,217
2013-02-08 2013-02-06 15.749 273,272,021 -1,718,018 0.87% 4,303,797,986
2013-02-07 2013-02-05 15.777 274,990,039 -912,839 0.87% 4,338,439,969
2013-02-06 2013-02-04 16.246 275,902,878 -1,564,761 0.88% 4,482,209,241
2013-02-05 2013-02-01 16.190 277,467,639 -583,432 0.88% 4,492,323,687
2013-02-04 2013-01-31 16.108 278,051,071 -126,341 0.88% 4,478,762,368
2013-02-01 2013-01-30 16.135 278,177,412 -219,739 0.88% 4,488,470,029
2013-01-31 2013-01-29 16.053 278,397,151 +259,708 0.88% 4,468,979,601
2013-01-30 2013-01-28 16.411 278,137,443 -1,131,303 0.88% 4,564,540,077
2013-01-29 2013-01-25 16.301 279,268,746 -781,299 0.89% 4,552,295,202
2013-01-28 2013-01-24 16.384 280,050,045 -897,859 0.89% 4,588,203,722
2013-01-25 2013-01-23 16.384 280,947,904 -249,299 0.89% 4,602,913,807
2013-01-24 2013-01-22 16.466 281,197,203 -1,379,609 0.89% 4,630,265,868
2013-01-23 2013-01-21 16.273 282,576,812 -366,391 0.90% 4,598,425,279
2013-01-22 2013-01-18 16.384 282,943,203 -5,069,713 0.90% 4,635,603,815
2013-01-21 2013-01-17 16.108 288,012,916 -573,716 0.92% 4,639,224,747
2013-01-18 2013-01-16 16.053 288,586,632 -169,851 0.92% 4,632,546,587
2013-01-17 2013-01-15 16.163 288,756,483 -2,100,586 0.92% 4,667,130,673
2013-01-16 2013-01-14 16.025 290,857,069 -4,634,289 0.92% 4,660,970,528
2013-01-15 2013-01-11 15.887 295,491,358 -1,372,992 0.94% 4,694,484,057
2013-01-14 2013-01-10 15.859 296,864,350 -1,347,414 0.94% 4,708,108,825
2013-01-11 2013-01-09 15.694 298,211,764 -349,705 0.95% 4,680,127,010
2013-01-10 2013-01-08 15.556 298,561,469 +162,532 0.95% 4,644,441,147
2013-01-09 2013-01-07 15.859 298,398,937 +86,900 0.95% 4,732,446,549
2013-01-08 2013-01-04 15.970 298,312,037 -684,757 0.95% 4,763,980,142
2013-01-07 2013-01-03 16.025 298,996,794 -3,036,918 0.95% 4,791,409,230
2013-01-04 2013-01-02 15.722 302,033,712 -3,452,496 0.96% 4,748,439,149
2013-01-03 2012-12-31 15.170 305,486,208 -149,945 0.97% 4,634,201,337
2013-01-02 2012-12-27 15.280 305,636,153 -165,668 0.97% 4,670,195,817
2012-12-28 2012-12-24 15.225 305,801,821 +91,210 0.97% 4,655,858,213
2012-12-27 2012-12-20 15.446 305,710,611 -2,261,900 0.97% 4,721,925,613
2012-12-21 2012-12-19 15.418 307,972,511 -1,308,973 0.98% 4,748,367,928
2012-12-20 2012-12-18 15.308 309,281,484 -1,846,280 0.98% 4,734,427,874
2012-12-19 2012-12-17 15.170 311,127,764 -463,426 0.99% 4,719,783,291
2012-12-18 2012-12-14 15.115 311,591,190 -1,863,287 0.99% 4,709,625,014
2012-12-17 2012-12-13 15.087 313,454,477 -1,564,682 1.00% 4,729,142,544
2012-12-14 2012-12-12 15.115 315,019,159 -3,233,671 1.00% 4,761,437,931
2012-12-13 2012-12-11 14.867 318,252,830 -1,554,589 1.01% 4,731,312,572
2012-12-12 2012-12-10 14.839 319,807,419 -1,986,008 1.02% 4,745,603,080
2012-12-11 2012-12-07 14.646 321,793,427 -1,534,675 1.02% 4,712,944,126
2012-12-10 2012-12-06 14.591 323,328,102 -1,691,766 1.03% 4,717,584,914
2012-12-07 2012-12-05 14.618 325,019,868 -3,109,761 1.03% 4,751,233,564
2012-12-06 2012-12-04 14.260 328,129,629 +297,612 1.04% 4,679,038,209
2012-12-05 2012-12-03 14.205 327,832,017 -137,912 1.04% 4,656,710,033
2012-12-04 2012-11-30 14.425 327,969,929 -2,196,580 1.04% 4,731,036,687
2012-12-03 2012-11-29 14.315 330,166,509 -775,290 1.05% 4,726,296,647
2012-11-30 2012-11-28 14.205 330,941,799 -24,552 1.05% 4,700,883,123
2012-11-29 2012-11-27 14.398 330,966,351 -1,908,645 1.05% 4,765,132,112
2012-11-28 2012-11-26 14.398 332,874,996 -529,764 1.06% 4,792,612,083
2012-11-27 2012-11-23 14.453 333,404,760 -1,991,204 1.06% 4,818,631,152
2012-11-26 2012-11-22 14.342 335,395,964 -2,135,071 1.07% 4,810,406,492
2012-11-23 2012-11-21 14.205 337,531,035 -1,404,431 1.07% 4,794,480,331
2012-11-22 2012-11-20 13.956 338,935,466 -83,638 1.08% 4,730,293,993
2012-11-21 2012-11-19 13.956 339,019,104 -188,044 1.08% 4,731,461,272
2012-11-20 2012-11-16 13.846 339,207,148 -9,224 1.08% 4,696,662,074
2012-11-19 2012-11-15 13.818 339,216,372 +467,372 1.08% 4,687,433,634
2012-11-16 2012-11-14 14.094 338,749,000 -158,289 1.08% 4,774,407,933
2012-11-15 2012-11-13 13.681 338,907,289 +844,644 1.08% 4,636,424,446
2012-11-14 2012-11-12 13.929 338,062,645 +91,446 1.07% 4,708,788,285
2012-11-13 2012-11-09 13.956 337,971,199 +451,524 1.07% 4,716,836,368
2012-11-12 2012-11-08 14.011 337,519,675 +308,652 1.07% 4,729,153,466
2012-11-09 2012-11-07 14.370 337,211,023 +1,827,383 1.07% 4,845,739,765
2012-11-08 2012-11-06 14.205 335,383,640 +640,723 1.07% 4,763,977,526
2012-11-07 2012-11-05 14.287 334,742,917 +693,908 1.06% 4,782,574,646
2012-11-06 2012-11-02 14.480 334,049,009 -1,707,635 1.06% 4,837,155,983
2012-11-05 2012-11-01 14.342 335,756,644 -2,103,313 1.07% 4,815,579,534
2012-11-02 2012-10-31 14.149 337,859,957 -891,408 1.07% 4,780,515,038
2012-11-01 2012-10-30 13.874 338,751,365 +667,735 1.08% 4,699,694,632
2012-10-31 2012-10-29 14.122 338,083,630 -118,917 1.07% 4,774,354,964
2012-10-30 2012-10-26 14.039 338,202,547 -772,629 1.07% 4,748,049,712
2012-10-29 2012-10-25 14.205 338,975,176 -2,134,131 1.08% 4,814,993,720
2012-10-26 2012-10-24 14.122 341,109,307 +512,048 1.08% 4,817,083,019
2012-10-25 2012-10-22 14.260 340,597,259 -2,775,791 1.08% 4,856,823,182
2012-10-24 2012-10-19 14.067 343,373,050 -3,746,251 1.09% 4,830,109,576
2012-10-22 2012-10-18 13.929 347,119,301 -3,617,129 1.10% 4,834,936,135
2012-10-19 2012-10-17 13.708 350,736,430 -2,566,100 1.11% 4,807,927,022
2012-10-18 2012-10-16 13.460 353,302,530 -404,633 1.12% 4,755,401,282
2012-10-17 2012-10-15 13.625 353,707,163 -2,893,634 1.12% 4,819,382,595
2012-10-16 2012-10-12 13.681 356,600,797 -3,921,720 1.13% 4,878,480,654
2012-10-15 2012-10-11 13.487 360,522,517 -8,232,843 1.15% 4,862,525,084
2012-10-12 2012-10-10 12.936 368,755,360 -1,506,028 1.17% 4,770,147,250
2012-10-11 2012-10-09 12.743 370,261,388 -1,776,779 1.18% 4,718,141,934
2012-10-09 2012-10-05 12.770 372,038,167 -1,777,176 1.18% 4,751,044,389
2012-10-08 2012-10-04 12.660 373,815,343 -1,150,127 1.19% 4,732,497,676
2012-10-05 2012-10-03 12.660 374,965,470 -355,873 1.19% 4,747,058,270
2012-10-04 2012-09-28 12.632 375,321,343 -1,851,815 1.19% 4,741,211,627
2012-10-03 2012-09-27 12.467 377,173,158 -1,780,649 1.20% 4,702,186,107
2012-09-28 2012-09-26 12.246 378,953,807 -535,990 1.20% 4,640,767,869
2012-09-27 2012-09-25 12.384 379,489,797 -21,130 1.21% 4,699,666,561
2012-09-26 2012-09-24 12.550 379,510,927 -641,460 1.21% 4,762,733,515
2012-09-25 2012-09-21 12.632 380,152,387 -1,993,075 1.21% 4,802,239,337
2012-09-24 2012-09-20 12.439 382,145,462 -1,410,091 1.21% 4,753,635,192
2012-09-21 2012-09-19 12.550 383,555,553 -1,858,494 1.22% 4,813,492,201
2012-09-20 2012-09-18 12.246 385,414,047 -1,108,924 1.22% 4,719,881,665
2012-09-19 2012-09-17 12.191 386,522,971 -556,087 1.23% 4,712,139,940
2012-09-18 2012-09-14 12.219 387,079,058 -2,664,916 1.23% 4,729,595,540
2012-09-17 2012-09-13 11.805 389,743,974 -664,769 1.24% 4,600,910,437
2012-09-14 2012-09-12 11.750 390,408,743 -3,461 1.24% 4,587,221,753
2012-09-13 2012-09-11 11.639 390,412,204 +1,198,260 1.24% 4,544,189,533
2012-09-12 2012-09-10 11.750 389,213,944 +898,373 1.24% 4,573,183,113
2012-09-11 2012-09-07 11.998 388,315,571 -29,635 1.23% 4,659,020,954
2012-09-10 2012-09-06 11.308 388,345,206 +2,726,242 1.23% 4,391,596,256
2012-09-07 2012-09-05 11.226 385,618,964 +3,574,837 1.23% 4,328,858,538
2012-09-06 2012-09-04 11.474 382,044,127 +1,216,096 1.21% 4,383,565,090
2012-09-05 2012-09-03 11.584 380,828,031 +842,207 1.21% 4,411,627,130
2012-09-04 2012-08-31 11.584 379,985,824 +1,168,530 1.21% 4,401,870,749
2012-09-03 2012-08-30 11.557 378,817,294 +1,934,289 1.20% 4,377,885,729
2012-08-31 2012-08-29 11.777 376,883,005 +2,054,262 1.20% 4,438,692,201
2012-08-30 2012-08-28 11.943 374,828,743 +311,160 1.19% 4,476,528,811
2012-08-29 2012-08-27 11.888 374,517,583 +627,686 1.19% 4,452,153,026
2012-08-28 2012-08-24 12.108 373,889,897 +1,058,283 1.19% 4,527,191,353
2012-08-27 2012-08-23 12.357 372,831,614 +18,577 1.18% 4,606,927,164
2012-08-24 2012-08-22 12.164 372,813,037 +233,357 1.18% 4,534,717,965
2012-08-23 2012-08-21 12.329 372,579,680 -213,526 1.18% 4,593,537,748
2012-08-22 2012-08-20 12.274 372,793,206 +320,198 1.18% 4,575,605,791
2012-08-21 2012-08-17 12.384 372,473,008 -318,890 1.18% 4,612,769,445
2012-08-20 2012-08-16 12.246 372,791,898 -10,387 1.18% 4,565,307,513
2012-08-17 2012-08-15 12.412 372,802,285 -1,079,623 1.18% 4,627,129,779
2012-08-16 2012-08-14 12.550 373,881,908 -1,064,298 1.19% 4,692,091,234
2012-08-15 2012-08-13 12.384 374,946,206 -134,670 1.19% 4,643,397,952
2012-08-14 2012-08-10 12.439 375,080,876 -163,443 1.19% 4,665,756,445
2012-08-13 2012-08-09 12.632 375,244,319 -1,188,556 1.19% 4,740,238,629
2012-08-10 2012-08-08 12.577 376,432,875 -491,110 1.20% 4,734,487,654
2012-08-09 2012-08-07 12.632 376,923,985 -1,717,083 1.20% 4,761,456,852
2012-08-08 2012-08-06 12.577 378,641,068 -358,011 1.20% 4,762,260,634
2012-08-07 2012-08-03 12.412 378,999,079 -1,092,055 1.20% 4,704,042,853
2012-08-06 2012-08-02 12.357 380,091,134 -1,300,914 1.21% 4,696,630,072
2012-08-03 2012-08-01 12.467 381,392,048 -2,936,781 1.21% 4,754,782,654
2012-08-02 2012-07-31 12.274 384,328,829 -3,813,347 1.22% 4,717,192,233
2012-08-01 2012-07-30 11.915 388,142,176 -827,431 1.23% 4,624,823,724
2012-07-31 2012-07-27 11.695 388,969,607 +17,152 1.24% 4,548,855,339
2012-07-30 2012-07-26 11.391 388,952,455 +277,260 1.24% 4,430,647,200
2012-07-27 2012-07-25 11.446 388,675,195 +710,690 1.24% 4,448,929,492
2012-07-26 2012-07-24 11.364 387,964,505 +43,788 1.23% 4,408,692,524
2012-07-25 2012-07-23 11.391 387,920,717 -335,368 1.23% 4,418,894,435
2012-07-24 2012-07-20 11.639 388,256,085 -247,370 1.23% 4,519,093,459
2012-07-23 2012-07-19 11.446 388,503,455 -153,632 1.23% 4,446,963,688
2012-07-20 2012-07-18 11.171 388,657,087 +929,258 1.24% 4,341,524,095
2012-07-19 2012-07-17 11.308 387,727,829 +75,104 1.23% 4,384,614,657
2012-07-18 2012-07-16 11.033 387,652,725 +3,205,752 1.23% 4,276,844,238
2012-07-17 2012-07-13 11.088 384,446,973 +2,845,043 1.22% 4,262,683,618
2012-07-16 2012-07-12 11.005 381,601,930 +6,271,691 1.21% 4,199,562,600
2012-07-13 2012-07-11 11.281 375,330,239 +3,010,707 1.19% 4,234,064,450
2012-07-12 2012-07-10 11.502 372,319,532 +841,419 1.18% 4,282,254,517
2012-07-11 2012-07-09 11.529 371,478,113 +1,088,573 1.18% 4,282,822,875
2012-07-10 2012-07-06 11.750 370,389,540 +389,109 1.18% 4,352,000,270
2012-07-09 2012-07-05 11.833 370,000,431 +565,258 1.18% 4,378,044,013
2012-07-06 2012-07-04 11.805 369,435,173 +812,593 1.17% 4,361,165,936
2012-07-05 2012-07-03 11.915 368,622,580 +837,844 1.17% 4,392,242,221
2012-07-04 2012-06-29 11.833 367,784,736 -427,377 1.17% 4,351,826,718
2012-07-03 2012-06-28 11.529 368,212,113 +2,414,012 1.17% 4,245,168,707
2012-06-29 2012-06-27 11.722 365,798,101 +647,503 1.16% 4,287,962,491
2012-06-28 2012-06-26 11.612 365,150,598 +2,252,598 1.16% 4,240,086,467
2012-06-27 2012-06-25 11.667 362,898,000 +1,645,976 1.15% 4,233,948,228
2012-06-26 2012-06-22 11.888 361,252,024 +506,134 1.15% 4,294,456,028
2012-06-25 2012-06-21 12.026 360,745,890 +529,844 1.15% 4,338,189,134
2012-06-22 2012-06-20 12.219 360,216,046 +537,801 1.14% 4,401,364,965
2012-06-21 2012-06-19 12.219 359,678,245 -172,369 1.14% 4,394,793,746
2012-06-20 2012-06-18 12.191 359,850,614 +2,152,333 1.14% 4,386,974,586
2012-06-19 2012-06-15 12.246 357,698,281 -227,009 1.14% 4,380,467,114
2012-06-18 2012-06-14 11.860 357,925,290 +504,948 1.14% 4,245,036,631
2012-06-15 2012-06-13 11.888 357,420,342 +549,180 1.14% 4,248,906,138
2012-06-14 2012-06-12 11.750 356,871,162 +1,203,145 1.13% 4,193,162,133
2012-06-13 2012-06-11 11.833 355,668,017 +2,635,256 1.13% 4,208,455,185
2012-06-12 2012-06-08 11.750 353,032,761 +5,447,142 1.12% 4,148,061,717
2012-06-11 2012-06-07 12.357 347,585,619 +878,119 1.10% 4,294,972,770
2012-06-08 2012-06-06 12.329 346,707,500 +2,193,468 1.10% 4,274,559,441
2012-06-07 2012-06-05 13.659 344,514,032 +1,256,073 1.09% 4,705,750,403
2012-06-06 2012-06-04 13.543 343,257,959 +19,132,132 1.09% 4,648,605,576
2012-06-05 2012-06-01 13.688 324,125,827 +1,183,532 1.09% 4,436,705,743
2012-06-04 2012-05-31 13.746 322,942,295 +1,039,069 1.08% 4,439,315,957
2012-06-01 2012-05-30 13.543 321,903,226 +1,444,489 1.08% 4,359,406,947
2012-05-31 2012-05-29 13.776 320,458,737 +749,259 1.08% 4,414,508,806
2012-05-30 2012-05-28 13.601 319,709,478 +280,452 1.07% 4,348,320,250
2012-05-29 2012-05-25 13.455 319,429,026 +1,546,240 1.07% 4,297,990,813
2012-05-28 2012-05-24 13.484 317,882,786 +495,560 1.07% 4,286,443,777
2012-05-25 2012-05-23 13.513 317,387,226 +1,435,492 1.06% 4,289,005,016
2012-05-24 2012-05-22 13.717 315,951,734 +1,278,704 1.06% 4,334,018,695
2012-05-23 2012-05-21 13.513 314,673,030 +976,571 1.06% 4,252,326,790
2012-05-22 2012-05-18 13.513 313,696,459 +2,536,398 1.05% 4,239,129,920
2012-05-21 2012-05-17 13.630 311,160,061 +1,275,647 1.04% 4,241,103,109
2012-05-18 2012-05-16 13.746 309,884,414 +2,824,079 1.04% 4,259,816,212
2012-05-17 2012-05-15 14.009 307,060,335 +2,066,035 1.03% 4,301,480,177
2012-05-16 2012-05-14 13.950 304,994,300 +4,938,444 1.02% 4,254,772,723
2012-05-15 2012-05-11 14.242 300,055,856 +2,904,361 1.01% 4,273,267,661
2012-05-14 2012-05-10 14.445 297,151,495 +2,003,465 1.00% 4,292,484,406
2012-05-11 2012-05-09 14.475 295,148,030 +2,440,778 0.99% 4,272,139,324
2012-05-10 2012-05-08 14.620 292,707,252 +2,337,585 0.98% 4,279,433,969
2012-05-09 2012-05-07 14.678 290,369,667 +2,334,576 0.97% 4,262,171,424
2012-05-08 2012-05-04 14.911 288,035,091 +1,177,858 0.97% 4,295,013,088
2012-05-07 2012-05-03 15.028 286,857,233 +1,209,066 0.96% 4,310,867,124
2012-05-04 2012-05-02 15.232 285,648,167 -26,947 0.96% 4,350,931,645
2012-05-03 2012-04-30 15.086 285,675,114 -127,937 0.96% 4,309,742,267
2012-05-02 2012-04-27 14.882 285,803,051 +229,101 0.96% 4,253,406,504
2012-04-30 2012-04-26 14.999 285,573,950 +236,457 0.96% 4,283,265,032
2012-04-27 2012-04-25 14.941 285,337,493 +695,885 0.96% 4,263,098,196
2012-04-26 2012-04-24 14.941 284,641,608 +915,016 0.96% 4,252,701,294
2012-04-25 2012-04-23 14.999 283,726,592 +509,870 0.95% 4,255,556,889
2012-04-24 2012-04-20 15.377 283,216,722 -568,364 0.95% 4,355,138,236
2012-04-23 2012-04-19 15.319 283,785,086 -249,614 0.95% 4,347,348,357
2012-04-20 2012-04-18 15.144 284,034,700 -331,730 0.95% 4,301,539,090
2012-04-19 2012-04-17 15.057 284,366,430 +213,930 0.95% 4,281,717,391
2012-04-18 2012-04-16 15.057 284,152,500 +163,421 0.95% 4,278,496,238
2012-04-17 2012-04-13 15.174 283,989,079 -1,984,229 0.95% 4,309,119,049
2012-04-16 2012-04-12 14.708 285,973,308 +713,707 0.96% 4,205,968,417
2012-04-13 2012-04-11 14.445 285,259,601 +1,433,069 0.96% 4,120,700,752
2012-04-12 2012-04-10 14.591 283,826,532 +779,615 0.95% 4,141,330,078
2012-04-11 2012-04-05 14.649 283,046,917 +594,015 0.95% 4,146,441,513
2012-04-10 2012-04-03 14.882 282,452,902 -224,617 0.95% 4,203,548,584
2012-04-05 2012-04-02 14.591 282,677,519 +817,592 0.95% 4,124,564,760
2012-04-03 2012-03-30 14.591 281,859,927 +1,744,131 0.95% 4,112,635,225
2012-04-02 2012-03-29 14.358 280,115,796 +2,524,000 0.94% 4,021,922,049
2012-03-30 2012-03-28 14.591 277,591,796 +810,737 0.93% 4,050,358,668
2012-03-29 2012-03-27 14.737 276,781,059 +772,816 0.93% 4,078,833,838
2012-03-28 2012-03-26 14.475 276,008,243 +1,843,761 0.93% 3,995,099,234
2012-03-27 2012-03-23 14.620 274,164,482 +1,308,051 0.92% 4,008,335,254
2012-03-26 2012-03-22 14.911 272,856,431 +1,247,940 0.92% 4,068,677,668
2012-03-23 2012-03-21 14.941 271,608,491 +1,070,645 0.91% 4,057,979,398
2012-03-22 2012-03-20 14.999 270,537,846 +1,095,245 0.91% 4,057,741,596
2012-03-21 2012-03-19 15.144 269,442,601 +502,851 0.90% 4,080,550,302
2012-03-20 2012-03-16 15.377 268,939,750 -148,881 0.90% 4,135,595,455
2012-03-19 2012-03-15 15.494 269,088,631 +509,067 0.90% 4,169,232,471
2012-03-16 2012-03-14 15.523 268,579,564 +429,896 0.90% 4,169,167,115
2012-03-15 2012-03-13 15.698 268,149,668 -439,963 0.90% 4,209,351,170
2012-03-14 2012-03-12 15.465 268,589,631 +220,765 0.90% 4,153,678,644
2012-03-13 2012-03-09 15.436 268,368,866 +916,617 0.90% 4,142,448,622
2012-03-12 2012-03-08 15.290 267,452,249 +1,057,721 0.90% 4,089,353,814
2012-03-09 2012-03-07 15.144 266,394,528 +2,071,030 0.89% 4,034,389,022
2012-03-08 2012-03-06 15.319 264,323,498 +3,070,173 0.89% 4,049,213,231
2012-03-07 2012-03-05 15.931 261,253,325 +1,022,820 0.88% 4,161,963,650
2012-03-06 2012-03-02 16.368 260,230,505 -21,579 0.87% 4,259,353,155
2012-03-05 2012-03-01 16.251 260,252,084 +294,710 0.87% 4,229,388,157
2012-03-02 2012-02-29 16.571 259,957,374 -815,118 0.87% 4,307,879,410
2012-03-01 2012-02-28 16.513 260,772,492 -1,299,057 0.88% 4,306,197,715
2012-02-29 2012-02-27 16.076 262,071,549 -64,997 0.88% 4,213,161,272
2012-02-28 2012-02-24 16.135 262,136,546 +295,838 0.88% 4,229,475,051
2012-02-27 2012-02-23 16.280 261,840,708 -212,029 0.88% 4,262,830,893
2012-02-24 2012-02-22 16.397 262,052,737 -538,827 0.88% 4,296,810,740
2012-02-23 2012-02-21 16.338 262,591,564 -737,077 0.88% 4,290,350,380
2012-02-22 2012-02-20 16.193 263,328,641 -502,658 0.88% 4,264,047,357
2012-02-21 2012-02-17 16.164 263,831,299 -1,788,951 0.89% 4,264,503,046
2012-02-20 2012-02-16 16.193 265,620,250 -1,122,757 0.89% 4,301,155,092
2012-02-17 2012-02-15 16.135 266,743,007 -3,395,030 0.90% 4,303,798,575
2012-02-16 2012-02-14 15.640 270,138,037 +29,514 0.91% 4,224,829,193
2012-02-15 2012-02-13 15.552 270,108,523 -319,314 0.91% 4,200,767,789
2012-02-14 2012-02-10 15.523 270,427,837 +1,521,951 0.91% 4,197,857,902
2012-02-13 2012-02-09 15.902 268,905,886 +978,676 0.90% 4,276,043,171
2012-02-10 2012-02-08 16.047 267,927,210 -348,264 0.90% 4,299,496,013
2012-02-09 2012-02-07 15.873 268,275,474 -772,351 0.90% 4,258,205,369
2012-02-08 2012-02-06 15.902 269,047,825 -965,002 0.90% 4,278,300,233
2012-02-07 2012-02-03 16.106 270,012,827 -1,795,426 0.91% 4,348,692,077
2012-02-06 2012-02-02 16.164 271,808,253 -2,117,030 0.91% 4,393,440,532
2012-02-03 2012-02-01 15.610 273,925,283 -145,271 0.92% 4,276,082,137
2012-02-02 2012-01-31 15.814 274,070,554 -19,511 0.92% 4,334,223,847
2012-02-01 2012-01-30 15.785 274,090,065 -1,083,946 0.92% 4,326,549,835
2012-01-31 2012-01-27 16.280 275,174,011 -3,224,583 0.92% 4,479,900,334
2012-01-30 2012-01-26 16.135 278,398,594 -4,065,443 0.93% 4,491,857,109
2012-01-27 2012-01-20 15.640 282,464,037 -1,246,170 0.95% 4,417,601,915
2012-01-26 2012-01-19 15.814 283,710,207 -2,913,966 0.95% 4,486,667,855
2012-01-20 2012-01-18 15.523 286,624,173 -1,798,802 0.96% 4,449,274,020
2012-01-19 2012-01-17 15.581 288,422,975 -5,662,356 0.97% 4,493,996,855
2012-01-18 2012-01-16 14.999 294,085,331 -2,069,649 0.99% 4,410,925,488
2012-01-17 2012-01-13 14.999 296,154,980 -2,298,513 0.99% 4,441,967,728
2012-01-16 2012-01-12 14.708 298,453,493 -1,653,308 1.00% 4,389,521,436
2012-01-13 2012-01-11 14.649 300,106,801 -2,568,371 1.01% 4,396,357,011
2012-01-12 2012-01-10 14.358 302,675,172 -3,048,682 1.02% 4,345,831,136
2012-01-11 2012-01-09 14.096 305,723,854 -596,222 1.03% 4,309,469,560
2012-01-10 2012-01-06 13.717 306,320,076 +476,559 1.03% 4,201,897,927
2012-01-09 2012-01-05 13.805 305,843,517 -711,781 1.03% 4,222,082,846
2012-01-06 2012-01-04 13.688 306,555,298 -33,299 1.03% 4,196,196,470
2012-01-05 2012-01-03 13.834 306,588,597 -1,614,260 1.03% 4,241,297,511
2012-01-04 2011-12-30 13.426 308,202,857 +1,108,287 1.03% 4,137,964,073
2012-01-03 2011-12-29 13.484 307,094,570 +824,753 1.03% 4,140,971,661
2011-12-30 2011-12-28 13.688 306,269,817 +1,066,805 1.03% 4,192,288,743
2011-12-29 2011-12-23 14.154 305,203,012 -1,568,018 1.02% 4,319,905,182
2011-12-28 2011-12-22 13.950 306,771,030 -954,248 1.03% 4,279,558,702
2011-12-23 2011-12-21 13.892 307,725,278 -2,840,037 1.03% 4,274,946,478
2011-12-22 2011-12-20 13.543 310,565,315 -464,683 1.04% 4,205,862,142
2011-12-21 2011-12-19 13.397 311,029,998 +642,313 1.04% 4,166,863,168
2011-12-20 2011-12-16 13.543 310,387,685 +509,828 1.04% 4,203,456,570
2011-12-19 2011-12-15 13.310 309,877,857 +3,115,022 1.04% 4,124,353,426
2011-12-16 2011-12-14 13.543 306,762,835 +357,200 1.03% 4,154,366,673
2011-12-15 2011-12-13 13.601 306,405,635 +297,682 1.03% 4,167,376,694
2011-12-14 2011-12-12 13.717 306,107,953 -254,060 1.03% 4,198,988,163
2011-12-13 2011-12-09 13.688 306,362,013 +1,182,124 1.03% 4,193,550,743
2011-12-12 2011-12-08 14.271 305,179,889 -872,835 1.02% 4,355,129,976
2011-12-09 2011-12-07 14.300 306,052,724 -2,715,194 1.03% 4,376,499,381
2011-12-08 2011-12-06 13.892 308,767,918 -44,048 1.04% 4,289,430,924
2011-12-07 2011-12-05 14.067 308,811,966 +129,597 1.04% 4,344,005,646
2011-12-06 2011-12-02 14.009 308,682,369 -1,229,512 1.04% 4,324,202,574
2011-12-05 2011-12-01 13.892 309,911,881 -4,011,368 1.04% 4,305,322,958
2011-12-02 2011-11-30 12.552 313,923,249 -204,266 1.05% 3,940,486,833
2011-12-01 2011-11-29 12.844 314,127,515 -817,438 1.05% 4,034,536,959
2011-11-30 2011-11-28 12.552 314,944,953 -6,838 1.06% 3,953,311,660
2011-11-29 2011-11-25 12.145 314,951,791 +774,170 1.06% 3,824,980,869
2011-11-28 2011-11-24 12.319 314,177,621 +716,595 1.05% 3,870,479,256
2011-11-25 2011-11-23 12.203 313,461,026 +2,797,125 1.05% 3,825,134,441
2011-11-24 2011-11-22 12.552 310,663,901 +1,024,568 1.04% 3,899,574,228
2011-11-23 2011-11-21 12.523 309,639,333 +1,988,971 1.04% 3,877,695,555
2011-11-22 2011-11-18 12.931 307,650,362 +2,729,662 1.03% 3,978,226,725
2011-11-21 2011-11-17 13.339 304,920,700 +1,828,538 1.02% 4,067,256,071
2011-11-18 2011-11-16 13.543 303,092,162 +3,164,968 1.02% 4,104,656,213
2011-11-17 2011-11-15 14.009 299,927,194 +992,339 1.01% 4,201,554,979
2011-11-16 2011-11-14 14.154 298,934,855 +102,752 1.00% 4,231,184,420
2011-11-15 2011-11-11 14.096 298,832,103 +509,426 1.00% 4,212,323,751
2011-11-14 2011-11-10 13.805 298,322,677 +5,371,115 1.00% 4,118,259,787
2011-11-11 2011-11-09 15.115 292,951,562 -4,088,193 0.98% 4,428,047,856
2011-11-10 2011-11-08 14.591 297,039,755 -979,774 1.00% 4,334,125,013
2011-11-09 2011-11-07 14.475 298,019,529 -1,024,460 1.00% 4,313,703,023
2011-11-08 2011-11-04 14.504 299,043,989 -3,090,193 1.00% 4,337,240,955
2011-11-07 2011-11-03 14.038 302,134,182 +745,172 1.01% 4,241,271,071
2011-11-04 2011-11-02 14.387 301,389,010 -1,617,675 1.01% 4,336,141,948
2011-11-03 2011-11-01 13.834 303,006,685 +906,721 1.02% 4,191,745,915
2011-11-02 2011-10-31 14.387 302,099,964 -68,965 1.01% 4,346,370,581
2011-11-01 2011-10-28 14.620 302,168,929 -4,210,460 1.01% 4,417,765,430
2011-10-31 2011-10-27 14.329 306,379,389 -5,123,884 1.03% 4,390,093,587
2011-10-28 2011-10-26 13.310 311,503,273 -907,177 1.05% 4,145,987,079
2011-10-27 2011-10-25 13.106 312,410,450 -3,075,972 1.05% 4,094,371,035
2011-10-26 2011-10-24 12.785 315,486,422 -2,129,076 1.06% 4,033,613,882
2011-10-25 2011-10-21 12.086 317,615,498 -209,450 1.07% 3,838,830,285
2011-10-24 2011-10-20 11.853 317,824,948 +654,010 1.07% 3,767,311,435
2011-10-21 2011-10-19 11.999 317,170,938 +53,848 1.06% 3,805,745,413
2011-10-20 2011-10-18 11.766 317,117,090 +1,943,663 1.06% 3,731,213,866
2011-10-19 2011-10-17 12.523 315,173,427 +1,255,937 1.06% 3,947,000,483
2011-10-18 2011-10-14 12.378 313,917,490 -427,293 1.05% 3,885,559,585
2011-10-17 2011-10-13 12.931 314,344,783 -805,304 1.05% 4,064,792,281
2011-10-14 2011-10-12 12.698 315,150,087 -2,982,649 1.06% 4,001,778,537
2011-10-13 2011-10-11 12.552 318,132,736 -264,105 1.07% 3,993,325,953
2011-10-12 2011-10-10 11.766 318,396,841 -3,929 1.07% 3,746,271,474
2011-10-11 2011-10-07 11.650 318,400,770 -856,169 1.07% 3,709,225,448
2011-10-10 2011-10-06 11.242 319,256,939 -1,423,447 1.07% 3,589,027,451
2011-10-07 2011-10-04 10.193 320,680,386 +1,143,089 1.08% 3,268,809,203
2011-10-06 2011-10-03 10.485 319,537,297 +1,163,737 1.07% 3,350,218,928
2011-10-04 2011-09-30 11.125 318,373,560 +3,350,473 1.07% 3,542,007,583
2011-10-03 2011-09-28 11.766 315,023,087 +194,646 1.06% 3,706,575,733
2011-09-30 2011-09-27 12.232 314,828,441 -1,605,278 1.06% 3,850,989,897
2011-09-28 2011-09-26 11.213 316,433,719 +1,157,291 1.06% 3,548,073,558
2011-09-27 2011-09-23 11.533 315,276,428 +5,165,464 1.06% 3,636,099,989
2011-09-26 2011-09-22 12.086 310,110,964 +2,546,255 1.04% 3,748,127,430
2011-09-23 2011-09-21 13.077 307,564,709 +565,774 1.03% 4,021,906,524
2011-09-22 2011-09-20 13.280 306,998,935 +508,095 1.03% 4,077,095,099
2011-09-21 2011-09-19 13.310 306,490,840 +1,459,222 1.03% 4,079,273,551
2011-09-20 2011-09-16 13.892 305,031,618 +58,233 1.02% 4,237,525,918
2011-09-19 2011-09-15 13.630 304,973,385 +1,028,157 1.02% 4,156,778,884
2011-09-16 2011-09-14 13.513 303,945,228 +1,143,293 1.02% 4,107,356,883
2011-09-15 2011-09-12 13.659 302,801,935 +6,035,144 1.02% 4,136,000,845
2011-09-14 2011-09-09 14.416 296,766,791 -193,765 1.00% 4,278,284,189
2011-09-12 2011-09-08 14.533 296,960,556 +1,163,573 1.00% 4,315,672,132
2011-09-09 2011-09-07 14.678 295,796,983 -86,504 0.99% 4,341,835,913
2011-09-08 2011-09-06 14.329 295,883,487 +1,789,147 0.99% 4,239,698,379
2011-09-07 2011-09-05 14.212 294,094,340 +2,431,279 0.99% 4,179,801,124
2011-09-06 2011-09-02 14.911 291,663,061 +112,779 0.98% 4,349,111,284
2011-09-05 2011-09-01 15.028 291,550,282 -1,485,998 0.98% 4,381,393,882
2011-09-02 2011-08-31 14.911 293,036,280 +193,191 0.98% 4,369,587,933
2011-09-01 2011-08-30 14.824 292,843,089 -915,776 0.98% 4,341,121,005
2011-08-31 2011-08-29 14.795 293,758,865 -939,491 0.99% 4,346,141,120
2011-08-30 2011-08-26 14.329 294,698,356 -1,324,541 0.99% 4,222,716,701
2011-08-29 2011-08-25 14.125 296,022,897 -44,883 0.99% 4,181,346,644
2011-08-26 2011-08-24 13.863 296,067,780 +1,372,375 0.99% 4,104,376,856
2011-08-25 2011-08-23 14.416 294,695,405 -24,751 0.99% 4,248,422,431
2011-08-24 2011-08-22 13.950 294,720,156 +1,710,535 0.99% 4,111,444,970
2011-08-23 2011-08-19 14.125 293,009,621 +3,595,360 0.98% 4,138,783,884
2011-08-22 2011-08-18 14.591 289,414,261 +1,990,358 0.97% 4,222,860,969
2011-08-19 2011-08-17 14.911 287,423,903 +567,967 0.96% 4,285,899,405
2011-08-18 2011-08-16 15.057 286,855,936 -159,982 0.96% 4,319,201,989
2011-08-17 2011-08-15 14.941 287,015,918 -298,158 0.96% 4,288,174,784
2011-08-16 2011-08-12 14.242 287,314,076 +3,921,550 0.96% 4,091,804,659
2011-08-15 2011-08-11 14.445 283,392,526 +1,673,317 0.95% 4,093,730,030
2011-08-12 2011-08-10 14.591 281,719,209 +4,303,473 0.95% 4,110,582,001
2011-08-11 2011-08-09 14.445 277,415,736 +6,595,014 0.93% 4,007,392,663
2011-08-10 2011-08-08 15.523 270,820,722 +227,244 0.91% 4,203,956,665
2011-08-09 2011-08-05 15.902 270,593,478 +5,832,200 0.91% 4,302,878,642
2011-08-08 2011-08-04 16.426 264,761,278 +1,625,901 0.89% 4,348,932,858
2011-08-05 2011-08-03 16.426 263,135,377 +4,317,159 0.88% 4,322,226,029
2011-08-04 2011-08-02 16.804 258,818,218 +2,919,434 0.87% 4,349,304,216
2011-08-03 2011-08-01 17.445 255,898,784 -969,828 0.86% 4,464,205,463
2011-08-02 2011-07-29 17.270 256,868,612 +410,713 0.86% 4,436,238,253
2011-08-01 2011-07-28 17.358 256,457,899 -19,181 0.86% 4,451,552,194
2011-07-29 2011-07-27 17.445 256,477,080 -1,439,345 0.86% 4,474,293,952
2011-07-28 2011-07-26 17.503 257,916,425 -2,329,802 0.87% 4,514,426,664
2011-07-27 2011-07-25 17.008 260,246,227 -276,193 0.87% 4,426,356,804
2011-07-26 2011-07-22 17.096 260,522,420 -1,287,924 0.87% 4,453,816,655
2011-07-25 2011-07-21 16.630 261,810,344 -37,227 0.88% 4,353,835,735
2011-07-22 2011-07-20 16.630 261,847,571 +80,412 0.88% 4,354,454,810
2011-07-21 2011-07-19 16.513 261,767,159 +650,239 0.88% 4,322,622,886
2011-07-20 2011-07-18 16.455 261,116,920 +63,876 0.88% 4,296,675,864
2011-07-19 2011-07-15 16.309 261,053,044 +1,219,775 0.88% 4,257,610,406
2011-07-18 2011-07-14 16.426 259,833,269 +1,260,846 0.87% 4,267,986,050
2011-07-15 2011-07-13 16.397 258,572,423 +1,599,908 0.87% 4,239,744,934
2011-07-14 2011-07-12 16.047 256,972,515 +4,070,411 0.86% 4,123,703,239
2011-07-13 2011-07-11 16.717 252,902,104 +985,240 0.85% 4,227,790,561
2011-07-12 2011-07-08 17.096 251,916,864 +97,360 0.85% 4,306,698,535
2011-07-11 2011-07-07 16.863 251,819,504 +660,791 0.84% 4,246,362,422
2011-07-08 2011-07-06 16.834 251,158,713 +1,548,506 0.84% 4,227,904,972
2011-07-07 2011-07-05 17.270 249,610,207 -180,892 0.84% 4,310,882,284
2011-07-06 2011-07-04 17.358 249,791,099 -426,621 0.84% 4,335,831,024
2011-07-05 2011-06-30 17.212 250,217,720 -233,581 0.84% 4,306,799,692
2011-07-04 2011-06-29 16.950 250,451,301 +230,207 0.84% 4,245,173,130
2011-06-30 2011-06-28 17.067 250,221,094 -232,753 0.84% 4,270,420,729
2011-06-29 2011-06-27 17.096 250,453,847 -20,587 0.84% 4,281,687,215
2011-06-28 2011-06-24 17.154 250,474,434 -521,671 0.84% 4,296,628,736
2011-06-27 2011-06-23 16.659 250,996,105 +1,378,966 0.84% 4,181,307,822
2011-06-24 2011-06-22 16.892 249,617,139 +705,388 0.84% 4,216,494,370
2011-06-23 2011-06-21 17.008 248,911,751 -2,206,393 0.84% 4,233,576,161
2011-06-22 2011-06-20 16.804 251,118,144 +213,979 0.84% 4,219,908,517
2011-06-21 2011-06-17 16.921 250,904,165 +558,349 0.84% 4,245,541,917
2011-06-20 2011-06-16 16.863 250,345,816 +2,823,638 0.84% 4,221,512,030
2011-06-17 2011-06-15 17.125 247,522,178 +798,289 0.83% 4,238,777,047
2011-06-16 2011-06-14 17.270 246,723,889 -40,789 0.83% 4,261,034,253
2011-06-15 2011-06-13 17.154 246,764,678 +1,522,754 0.83% 4,232,991,725
2011-06-14 2011-06-10 16.921 245,241,924 +3,270,918 0.82% 4,149,731,305
2011-06-13 2011-06-09 16.950 241,971,006 +7,538,671 0.81% 4,101,431,332
2011-06-10 2011-06-08 17.183 234,432,335 +5,918,749 0.79% 4,028,270,769
2011-06-09 2011-06-07 17.620 228,513,586 +2,731,385 0.77% 4,026,396,411
2011-06-08 2011-06-03 18.985 225,782,201 +2,243,510 0.76% 4,286,492,724
2011-06-07 2011-06-02 19.347 223,538,691 +8,177,643 0.75% 4,324,864,208
2011-06-03 2011-06-01 19.619 215,361,048 -397,700 0.75% 4,225,151,206
2011-06-02 2011-05-31 19.679 215,758,748 -1,392,731 0.75% 4,245,978,123
2011-06-01 2011-05-30 19.257 217,151,479 -72,797 0.76% 4,181,626,251
2011-05-31 2011-05-27 19.136 217,224,276 -454,580 0.76% 4,156,802,201
2011-05-30 2011-05-26 18.804 217,678,856 +392,632 0.76% 4,093,228,941
2011-05-27 2011-05-25 18.683 217,286,224 +2,289,189 0.76% 4,059,612,536
2011-05-26 2011-05-24 18.804 214,997,035 +737,320 0.75% 4,042,800,032
2011-05-25 2011-05-23 18.804 214,259,715 +2,399,620 0.75% 4,028,935,481
2011-05-24 2011-05-20 19.317 211,860,095 -106,937 0.74% 4,092,520,653
2011-05-23 2011-05-19 19.317 211,967,032 +684,035 0.74% 4,094,586,365
2011-05-20 2011-05-18 19.257 211,282,997 +463,762 0.73% 4,068,618,509
2011-05-19 2011-05-17 19.015 210,819,235 +539,447 0.73% 4,008,782,793
2011-05-18 2011-05-16 19.015 210,279,788 +1,758,759 0.73% 3,998,525,068
2011-05-17 2011-05-13 19.317 208,521,029 +882,783 0.73% 4,028,019,613
2011-05-16 2011-05-12 19.196 207,638,246 +898,788 0.72% 3,985,898,271
2011-05-13 2011-05-11 19.377 206,739,458 +268,862 0.72% 4,006,084,859
2011-05-12 2011-05-09 19.468 206,470,596 +595,575 0.72% 4,019,570,675
2011-05-11 2011-05-06 19.528 205,875,021 +41,859 0.72% 4,020,403,850
2011-05-09 2011-05-05 19.377 205,833,162 +769,650 0.72% 3,988,523,148
2011-05-06 2011-05-04 19.377 205,063,512 +2,391,660 0.71% 3,973,609,289
2011-05-05 2011-05-03 19.770 202,671,852 -141,221 0.70% 4,006,789,059
2011-05-04 2011-04-29 19.830 202,813,073 +181,521 0.71% 4,021,823,970
2011-05-03 2011-04-28 19.860 202,631,552 -5,348 0.70% 4,024,340,391
2011-04-29 2011-04-27 20.072 202,636,900 -767,868 0.70% 4,067,259,866
2011-04-28 2011-04-26 20.162 203,404,768 -704,974 0.71% 4,101,090,325
2011-04-27 2011-04-21 20.223 204,109,742 -4,707,359 0.71% 4,127,625,431
2011-04-26 2011-04-20 19.891 208,817,101 -631,606 0.73% 4,153,490,485
2011-04-21 2011-04-19 19.408 209,448,707 +875,897 0.73% 4,064,904,995
2011-04-20 2011-04-18 19.800 208,572,810 -727,350 0.73% 4,129,745,368
2011-04-19 2011-04-15 19.740 209,300,160 -271,039 0.73% 4,131,512,316
2011-04-18 2011-04-14 19.649 209,571,199 +429,472 0.73% 4,117,886,098
2011-04-15 2011-04-13 19.891 209,141,727 -157,882 0.73% 4,159,947,480
2011-04-14 2011-04-12 19.649 209,299,609 -439,796 0.73% 4,112,549,598
2011-04-13 2011-04-11 20.072 209,739,405 -497,811 0.73% 4,209,818,963
2011-04-12 2011-04-08 20.011 210,237,216 -2,705,234 0.73% 4,207,119,698
2011-04-11 2011-04-07 19.921 212,942,450 -1,335,884 0.74% 4,241,973,247
2011-04-08 2011-04-06 20.072 214,278,334 -2,646,370 0.75% 4,300,922,823
2011-04-07 2011-04-04 20.162 216,924,704 -3,134,738 0.75% 4,373,682,159
2011-04-06 2011-04-01 19.800 220,059,442 -5,599,314 0.77% 4,357,180,887
2011-04-04 2011-03-31 19.498 225,658,756 -4,214,025 0.78% 4,399,936,925
2011-04-01 2011-03-30 19.257 229,872,781 -3,365,282 0.80% 4,426,596,862
2011-03-31 2011-03-29 19.015 233,238,063 -1,867,001 0.81% 4,435,082,661
2011-03-30 2011-03-28 19.136 235,105,064 -4,810,505 0.82% 4,498,968,834
2011-03-29 2011-03-25 19.227 239,915,569 -5,417,809 0.83% 4,612,746,705
2011-03-28 2011-03-24 18.864 245,333,378 -2,476,527 0.85% 4,628,053,803
2011-03-25 2011-03-23 18.532 247,809,905 -479,608 0.86% 4,592,495,881
2011-03-24 2011-03-22 18.442 248,289,513 -436,446 0.86% 4,578,901,804
2011-03-23 2011-03-21 18.261 248,725,959 +1,022,962 0.86% 4,541,906,942
2011-03-22 2011-03-18 17.959 247,702,997 +1,048,850 0.86% 4,448,462,871
2011-03-21 2011-03-17 18.140 246,654,147 -1,631,739 0.86% 4,474,295,228
2011-03-18 2011-03-16 18.412 248,285,886 -969,059 0.86% 4,571,340,914
2011-03-17 2011-03-15 18.140 249,254,945 -719,144 0.87% 4,521,473,587
2011-03-16 2011-03-14 18.683 249,974,089 -1,404,888 0.87% 4,670,328,043
2011-03-15 2011-03-11 18.412 251,378,977 -1,766,151 0.87% 4,628,289,674
2011-03-14 2011-03-10 18.834 253,145,128 -4,667,329 0.88% 4,767,776,692
2011-03-11 2011-03-09 18.955 257,812,457 -3,679,874 0.90% 4,886,808,095
2011-03-10 2011-03-08 18.683 261,492,331 -1,766,930 0.91% 4,885,526,222
2011-03-09 2011-03-07 18.532 263,259,261 -1,206,182 0.92% 4,878,808,503
2011-03-08 2011-03-04 18.623 264,465,443 -5,113,148 0.92% 4,925,108,916
2011-03-07 2011-03-03 18.321 269,578,591 -2,219,713 0.94% 4,938,963,689
2011-03-04 2011-03-02 18.140 271,798,304 -554,877 0.95% 4,930,409,114
2011-03-03 2011-03-01 18.321 272,353,181 -5,795,633 0.95% 4,989,797,100
2011-03-02 2011-02-28 18.049 278,148,814 -2,880,216 0.97% 5,020,421,024
2011-03-01 2011-02-25 17.717 281,029,030 -201,992 0.98% 4,979,102,064
2011-02-28 2011-02-24 17.295 281,231,022 +142,218 0.98% 4,863,843,473
2011-02-25 2011-02-23 17.446 281,088,804 +410,398 0.98% 4,903,804,289
2011-02-24 2011-02-22 17.687 280,678,406 -419,258 0.98% 4,964,418,217
2011-02-23 2011-02-21 17.898 281,097,664 -1,452,443 0.98% 5,031,224,227
2011-02-22 2011-02-18 17.898 282,550,107 -3,646,045 0.98% 5,057,220,766
2011-02-21 2011-02-17 17.566 286,196,152 -148,819 1.00% 5,027,458,774
2011-02-18 2011-02-16 17.416 286,344,971 +202,550 1.00% 4,986,859,314
2011-02-17 2011-02-15 17.265 286,142,421 +345,590 1.00% 4,940,148,674
2011-02-16 2011-02-14 17.476 285,796,831 +152,127 0.99% 4,994,565,532
2011-02-15 2011-02-11 17.144 285,644,704 +1,805,047 0.99% 4,897,069,360
2011-02-14 2011-02-10 17.023 283,839,657 +2,493,125 0.99% 4,831,855,305
2011-02-11 2011-02-09 17.325 281,346,532 +1,273,343 0.98% 4,874,333,069
2011-02-10 2011-02-08 17.566 280,073,189 +235,650 0.97% 4,919,899,871
2011-02-09 2011-02-07 17.446 279,837,539 +2,003,071 0.97% 4,881,975,036
2011-02-08 2011-02-02 17.748 277,834,468 +521,108 0.97% 4,930,888,615
2011-02-07 2011-01-31 17.506 277,313,360 +1,266,110 0.96% 4,854,679,119
2011-02-01 2011-01-28 17.506 276,047,250 +1,790,479 0.96% 4,832,514,454
2011-01-31 2011-01-27 17.597 274,256,771 +435,472 0.95% 4,826,003,765
2011-01-28 2011-01-26 17.687 273,821,299 +347,214 0.95% 4,843,135,118
2011-01-27 2011-01-25 17.687 273,474,085 +344,985 0.95% 4,836,993,871
2011-01-26 2011-01-24 17.717 273,129,100 +942,797 0.95% 4,839,135,891
2011-01-25 2011-01-21 17.778 272,186,303 +1,018,618 0.95% 4,838,862,759
2011-01-24 2011-01-20 17.959 271,167,685 +384,206 0.94% 4,869,861,863
2011-01-21 2011-01-19 18.231 270,783,479 -247,261 0.94% 4,936,519,370
2011-01-20 2011-01-18 18.110 271,030,740 -350,736 0.94% 4,908,305,029
2011-01-19 2011-01-17 18.110 271,381,476 -53,824 0.94% 4,914,656,778
2011-01-18 2011-01-14 18.351 271,435,300 -2,079,347 0.94% 4,981,173,272
2011-01-17 2011-01-13 18.170 273,514,647 -1,235,111 0.95% 4,969,798,980
2011-01-14 2011-01-12 17.898 274,749,758 -805,042 0.96% 4,917,606,284
2011-01-13 2011-01-11 17.778 275,554,800 -40,253 0.96% 4,898,747,090
2011-01-12 2011-01-10 17.536 275,595,053 +755,212 0.96% 4,832,916,515
2011-01-11 2011-01-07 17.717 274,839,841 +431,750 0.96% 4,869,445,764
2011-01-10 2011-01-06 17.838 274,408,091 +13,867 0.95% 4,894,926,066
2011-01-07 2011-01-05 17.959 274,394,224 -660,776 0.95% 4,927,806,818
2011-01-06 2011-01-04 17.898 275,055,000 -333,100 0.96% 4,923,069,655
2011-01-05 2011-01-03 17.657 275,388,100 +31,900 0.96% 4,862,535,432
2011-01-04 2010-12-31 17.476 275,356,200 +231,238 0.96% 4,812,105,791
2011-01-03 2010-12-29 17.144 275,124,962 +670,350 0.96% 4,716,719,767
2010-12-30 2010-12-28 16.902 274,454,612 +2,733,263 0.95% 4,638,956,534
2010-12-29 2010-12-24 17.144 271,721,349 +2,478,196 0.94% 4,658,368,505
2010-12-28 2010-12-22 17.265 269,243,153 +9,509,907 0.94% 4,648,388,731
2010-12-23 2010-12-21 17.416 259,733,246 +814,549 0.94% 4,523,401,101
2010-12-22 2010-12-20 17.234 258,918,697 +1,142,589 0.94% 4,462,325,683
2010-12-21 2010-12-17 17.355 257,776,108 +2,680,983 0.94% 4,473,755,549
2010-12-20 2010-12-16 17.355 255,095,125 +3,733,830 0.93% 4,427,226,556
2010-12-17 2010-12-15 17.536 251,361,295 +2,892,113 0.91% 4,407,946,154
2010-12-16 2010-12-14 17.868 248,469,182 +464,169 0.90% 4,439,724,076
2010-12-15 2010-12-13 17.717 248,005,013 -491,905 0.90% 4,394,002,542
2010-12-14 2010-12-10 17.597 248,496,918 +2,038,222 0.90% 4,372,716,332
2010-12-13 2010-12-09 17.687 246,458,696 +2,539,181 0.90% 4,359,166,983
2010-12-10 2010-12-08 17.717 243,919,515 +2,203,781 0.89% 4,321,618,164
2010-12-09 2010-12-07 18.019 241,715,734 +1,032,039 0.88% 4,355,529,856
2010-12-08 2010-12-06 17.808 240,683,695 +2,098,059 0.87% 4,286,081,500
2010-12-07 2010-12-03 18.049 238,585,636 +1,835,426 0.87% 4,306,329,140
2010-12-06 2010-12-02 18.231 236,750,210 +1,530,382 0.86% 4,316,075,714
2010-12-03 2010-12-01 18.080 235,219,828 +932,631 0.85% 4,252,677,932
2010-12-02 2010-11-30 18.231 234,287,197 +582,710 0.85% 4,271,173,745
2010-12-01 2010-11-29 17.989 233,704,487 +425,588 0.85% 4,204,119,514
2010-11-30 2010-11-26 17.868 233,278,899 +1,562,140 0.85% 4,168,299,409
2010-11-29 2010-11-25 18.200 231,716,759 +747,110 0.84% 4,217,319,468
2010-11-26 2010-11-24 17.989 230,969,649 +1,974,293 0.84% 4,154,922,402
2010-11-25 2010-11-23 17.808 228,995,356 +4,206,123 0.83% 4,077,936,227
2010-11-24 2010-11-22 18.231 224,789,233 +4,988,577 0.82% 4,098,021,072
2010-11-23 2010-11-19 19.135 219,800,656 +3,631,593 0.80% 4,205,987,378
2010-11-22 2010-11-18 19.474 216,169,063 +5,139,633 0.79% 4,209,648,615
2010-11-19 2010-11-17 18.982 211,029,430 +3,713,382 0.78% 4,005,684,925
2010-11-18 2010-11-16 19.535 207,316,048 +4,062,960 0.77% 4,050,002,048
2010-11-17 2010-11-15 19.966 203,253,088 +1,846,236 0.75% 4,058,171,957
2010-11-16 2010-11-12 20.335 201,406,852 +2,027,343 0.75% 4,095,663,776
2010-11-15 2010-11-11 20.981 199,379,509 -621,335 0.74% 4,183,246,852
2010-11-12 2010-11-10 20.397 200,000,844 +347,154 0.74% 4,079,378,033
2010-11-11 2010-11-09 20.797 199,653,690 +288,646 0.74% 4,152,146,165
2010-11-10 2010-11-08 21.197 199,365,044 -2,245,603 0.74% 4,225,876,793
2010-11-09 2010-11-05 20.735 201,610,647 +5,888,060 0.75% 4,180,439,629
2010-11-08 2010-11-04 20.643 195,722,587 -806,585 0.72% 4,040,285,583
2010-11-05 2010-11-03 20.581 196,529,172 -12,825,725 0.73% 4,044,843,644
2010-11-04 2010-11-02 19.689 209,354,897 +1,696,853 0.78% 4,122,035,180
2010-11-03 2010-11-01 19.443 207,658,044 -1,219,916 0.77% 4,037,517,645
2010-11-02 2010-10-29 19.197 208,877,960 -970,927 0.77% 4,009,828,545
2010-11-01 2010-10-28 19.197 209,848,887 -207,008 0.78% 4,028,467,422
2010-10-29 2010-10-27 19.074 210,055,895 -413,235 0.78% 4,006,592,370
2010-10-28 2010-10-26 19.197 210,469,130 -351,885 0.78% 4,040,374,222
2010-10-27 2010-10-25 19.166 210,821,015 +710,055 0.78% 4,040,643,572
2010-10-26 2010-10-22 19.259 210,110,960 -184,242 0.78% 4,046,426,315
2010-10-25 2010-10-21 19.382 210,295,202 -179,103 0.78% 4,075,852,975
2010-10-22 2010-10-20 19.259 210,474,305 -3,432,412 0.78% 4,053,423,803
2010-10-21 2010-10-19 19.474 213,906,717 -1,067,801 0.79% 4,165,591,979
2010-10-20 2010-10-18 19.382 214,974,518 -964,274 0.80% 4,166,545,506
2010-10-19 2010-10-15 19.628 215,938,792 -8,243,951 0.80% 4,238,380,495
2010-10-18 2010-10-14 19.535 224,182,743 -18,727,696 0.83% 4,379,499,692
2010-10-15 2010-10-13 18.612 242,910,439 -2,898,472 0.90% 4,521,162,842
2010-10-14 2010-10-12 18.243 245,808,911 +463,989 0.91% 4,484,364,566
2010-10-13 2010-10-11 18.397 245,344,922 -2,640,518 0.91% 4,513,639,337
2010-10-12 2010-10-08 18.274 247,985,440 -998,113 0.92% 4,531,700,753
2010-10-11 2010-10-07 18.213 248,983,553 -1,310,886 0.92% 4,534,620,665
2010-10-08 2010-10-06 18.120 250,294,439 -4,053,840 0.93% 4,535,394,735
2010-10-07 2010-10-05 17.782 254,348,279 +1,897,878 0.94% 4,522,777,656
2010-10-06 2010-10-04 17.813 252,450,401 +806,764 0.94% 4,496,796,401
2010-10-05 2010-09-30 17.782 251,643,637 +9,676,766 0.93% 4,474,684,174
2010-10-04 2010-09-29 18.366 241,966,871 -2,435,572 0.90% 4,444,048,968
2010-09-30 2010-09-28 17.997 244,402,443 +114,709 0.91% 4,398,554,778
2010-09-29 2010-09-27 18.151 244,287,734 -741,375 0.90% 4,434,067,180
2010-09-28 2010-09-24 18.151 245,029,109 -816,587 0.91% 4,447,523,879
2010-09-27 2010-09-22 17.966 245,845,696 -259,715 0.91% 4,416,965,964
2010-09-24 2010-09-21 17.997 246,105,411 +1,019,428 0.91% 4,429,203,400
2010-09-22 2010-09-20 18.028 245,085,983 +260,525 0.91% 4,418,396,496
2010-09-21 2010-09-17 18.305 244,825,458 -1,356,767 0.91% 4,481,486,964
2010-09-20 2010-09-16 18.151 246,182,225 -412,815 0.91% 4,468,454,090
2010-09-17 2010-09-15 18.182 246,595,040 -5,351,451 0.91% 4,483,533,447
2010-09-16 2010-09-14 18.243 251,946,491 -4,531,694 0.93% 4,596,334,251
2010-09-15 2010-09-13 17.966 256,478,185 -1,706,355 0.95% 4,607,993,681
2010-09-14 2010-09-10 17.782 258,184,540 +150,946 0.96% 4,590,993,394
2010-09-13 2010-09-09 17.874 258,033,594 -369,038 0.96% 4,612,124,052
2010-09-10 2010-09-08 17.751 258,402,632 -359,507 0.96% 4,586,921,864
2010-09-09 2010-09-07 17.966 258,762,139 -431,992 0.96% 4,649,028,148
2010-09-08 2010-09-06 18.120 259,194,131 -2,795,109 0.96% 4,696,659,269
2010-09-07 2010-09-03 17.782 261,989,240 -890,965 0.97% 4,658,647,919
2010-09-06 2010-09-02 17.690 262,880,205 -2,840,294 0.97% 4,650,228,843
2010-09-03 2010-09-01 17.474 265,720,499 -40,956 0.98% 4,643,249,185
2010-09-02 2010-08-31 17.382 265,761,455 +1,230,968 0.98% 4,619,436,874
2010-09-01 2010-08-30 17.720 264,530,487 -1,600,089 0.98% 4,687,559,691
2010-08-31 2010-08-27 17.382 266,130,576 +2,392,049 0.99% 4,625,852,895
2010-08-30 2010-08-26 17.167 263,738,527 +962,545 0.98% 4,527,478,236
2010-08-27 2010-08-25 17.197 262,775,982 +768,063 0.97% 4,519,038,816
2010-08-26 2010-08-24 17.197 262,007,919 +1,691,890 0.97% 4,505,830,202
2010-08-25 2010-08-23 17.320 260,316,029 +1,611,927 0.96% 4,508,768,130
2010-08-24 2010-08-20 17.382 258,704,102 +1,451,028 0.96% 4,496,766,727
2010-08-23 2010-08-19 17.505 257,253,074 +13,977 0.95% 4,503,202,072
2010-08-20 2010-08-18 17.474 257,239,097 +2,109,212 0.95% 4,495,043,596
2010-08-19 2010-08-17 17.659 255,129,885 +206,407 0.95% 4,505,280,358
2010-08-18 2010-08-16 17.659 254,923,478 +628,973 0.94% 4,501,635,464
2010-08-17 2010-08-13 17.536 254,294,505 +2,191,884 0.94% 4,459,235,692
2010-08-16 2010-08-12 17.505 252,102,621 +3,921,414 0.93% 4,413,043,652
2010-08-13 2010-08-11 17.690 248,181,207 +6,196,446 0.92% 4,390,210,389
2010-08-12 2010-08-10 18.151 241,984,761 +1,025,211 0.90% 4,392,265,912
2010-08-11 2010-08-09 18.582 240,959,550 -821,404 0.89% 4,477,439,004
2010-08-10 2010-08-06 18.397 241,780,954 -573,793 0.90% 4,448,072,599
2010-08-09 2010-08-05 18.397 242,354,747 -122,447 0.90% 4,458,628,736
2010-08-06 2010-08-04 18.459 242,477,194 -509,054 0.90% 4,475,800,744
2010-08-05 2010-08-03 18.459 242,986,248 -1,227,425 0.90% 4,485,197,192
2010-08-04 2010-08-02 18.551 244,213,673 -7,035,666 0.90% 4,530,393,064
2010-08-03 2010-07-30 18.243 251,249,339 -508,218 0.93% 4,583,615,901
2010-08-02 2010-07-29 18.274 251,757,557 +2,190,495 0.93% 4,600,632,645
2010-07-30 2010-07-28 18.089 249,567,062 +265,164 0.92% 4,514,536,707
2010-07-29 2010-07-27 18.059 249,301,898 -1,223,022 0.92% 4,502,070,404
2010-07-28 2010-07-26 18.120 250,524,920 -2,642,476 0.93% 4,539,571,105
2010-07-27 2010-07-23 18.120 253,167,396 -5,070,013 0.94% 4,587,453,398
2010-07-26 2010-07-22 17.905 258,237,409 -863,496 0.96% 4,623,711,588
2010-07-23 2010-07-21 17.813 259,100,905 -255,806 0.96% 4,615,259,126
2010-07-22 2010-07-20 17.659 259,356,711 -126,770 0.96% 4,579,920,913
2010-07-21 2010-07-19 17.443 259,483,481 +427,117 0.96% 4,526,279,521
2010-07-20 2010-07-16 17.505 259,056,364 +691,058 0.96% 4,534,768,573
2010-07-19 2010-07-15 17.659 258,365,306 -321,098 0.96% 4,562,413,919
2010-07-16 2010-07-14 18.089 258,686,404 -2,427,946 0.96% 4,679,500,801
2010-07-15 2010-07-13 17.966 261,114,350 -901,236 0.97% 4,691,288,949
2010-07-14 2010-07-12 17.936 262,015,586 -1,370,414 0.97% 4,699,420,174
2010-07-13 2010-07-09 17.597 263,386,000 -658,187 0.98% 4,634,867,377
2010-07-12 2010-07-08 17.290 264,044,187 +283,175 0.98% 4,565,218,016
2010-07-09 2010-07-07 17.197 263,761,012 +1,880,095 0.98% 4,535,978,678
2010-07-08 2010-07-06 17.443 261,880,917 +924,613 0.97% 4,568,099,006
2010-07-07 2010-07-05 17.167 260,956,304 +116,043 0.97% 4,479,717,091
2010-07-06 2010-07-02 17.290 260,840,261 +2,314,038 0.97% 4,509,823,422
2010-07-05 2010-06-30 17.597 258,526,223 +1,079,195 0.96% 4,549,348,702
2010-07-02 2010-06-29 17.720 257,447,028 +181,053 0.95% 4,562,038,669
2010-06-30 2010-06-28 18.120 257,265,975 -140,422 0.95% 4,661,720,624
2010-06-29 2010-06-25 18.059 257,406,397 -101,090 0.95% 4,648,427,192
2010-06-28 2010-06-24 18.151 257,507,487 -162,310 0.95% 4,674,018,945
2010-06-25 2010-06-23 18.243 257,669,797 -365,705 0.95% 4,700,746,212
2010-06-24 2010-06-22 18.336 258,035,502 -1,299,569 0.96% 4,731,232,807
2010-06-23 2010-06-21 18.459 259,335,071 -5,660,732 0.96% 4,786,974,332
2010-06-22 2010-06-18 17.843 264,995,803 -1,821,154 0.98% 4,728,414,988
2010-06-21 2010-06-17 17.659 266,816,957 +279,869 0.99% 4,711,659,693
2010-06-18 2010-06-15 17.813 266,537,088 -1,109,430 0.99% 4,747,716,832
2010-06-17 2010-06-14 17.690 267,646,518 -529,184 0.99% 4,734,542,709
2010-06-15 2010-06-11 17.566 268,175,702 -632,614 0.99% 4,710,902,659
2010-06-14 2010-06-10 17.536 268,808,316 -316,073 1.00% 4,713,745,729
2010-06-11 2010-06-09 17.443 269,124,389 -445,509 1.00% 4,694,449,936
2010-06-10 2010-06-08 17.259 269,569,898 +157,975 1.00% 4,652,462,183
2010-06-09 2010-06-07 17.197 269,411,923 +682,932 1.00% 4,633,159,120
2010-06-08 2010-06-04 17.505 268,728,991 +73,786 1.00% 4,704,087,420
2010-06-07 2010-06-03 17.597 268,655,205 -950,449 1.00% 4,727,590,857
2010-06-04 2010-06-02 17.351 269,605,654 +59,946 1.00% 4,677,962,066
2010-06-03 2010-06-01 17.413 269,545,708 +68,911 1.00% 4,693,506,765
2010-06-02 2010-05-31 17.751 269,476,797 -342,299 1.00% 4,783,500,084
2010-06-01 2010-05-28 17.720 269,819,096 -872,437 1.00% 4,781,275,431
2010-05-31 2010-05-27 17.505 270,691,533 -2,292,241 1.00% 4,738,441,618
2010-05-28 2010-05-26 17.351 272,983,774 -1,723,131 1.01% 4,736,576,257
2010-05-27 2010-05-25 16.644 274,706,905 +2,080,391 1.02% 4,572,097,016
2010-05-26 2010-05-24 17.197 272,626,514 -4,225,012 1.01% 4,688,441,424
2010-05-25 2010-05-20 16.828 276,851,526 +647,177 1.03% 4,658,894,158
2010-05-24 2010-05-19 16.951 276,204,349 +2,062,123 1.02% 4,681,992,433
2010-05-20 2010-05-18 18.308 274,142,226 +220,059 1.02% 5,018,965,869
2010-05-19 2010-05-17 17.862 273,922,167 +14,133,430 1.01% 4,892,834,237
2010-05-18 2010-05-14 18.212 259,788,737 +141,018 1.00% 4,731,368,891
2010-05-17 2010-05-13 18.244 259,647,719 -78,584 1.00% 4,737,067,753
2010-05-14 2010-05-12 17.958 259,726,303 +378,666 1.00% 4,664,074,732
2010-05-13 2010-05-11 17.830 259,347,637 +2,066,281 0.99% 4,624,244,462
2010-05-12 2010-05-10 18.085 257,281,356 +860,244 0.99% 4,652,936,380
2010-05-11 2010-05-07 17.703 256,421,112 +1,819,582 0.98% 4,539,406,065
2010-05-10 2010-05-06 17.735 254,601,530 +3,191,288 0.98% 4,515,300,588
2010-05-07 2010-05-05 17.703 251,410,242 +5,449,153 0.96% 4,450,698,963
2010-05-06 2010-05-04 18.117 245,961,089 +857,366 0.94% 4,456,040,571
2010-05-05 2010-05-03 18.085 245,103,723 +2,542,894 0.94% 4,432,703,743
2010-05-04 2010-04-30 18.372 242,560,829 +2,509,123 0.93% 4,456,223,290
2010-05-03 2010-04-29 18.021 240,051,706 +3,672,761 0.92% 4,326,051,554
2010-04-30 2010-04-28 18.212 236,378,945 +2,206,357 0.91% 4,305,021,071
2010-04-29 2010-04-27 18.435 234,172,588 +2,076,646 0.90% 4,317,030,153
2010-04-28 2010-04-26 18.785 232,095,942 +564,446 0.89% 4,360,035,462
2010-04-27 2010-04-23 18.594 231,531,496 +1,422,335 0.89% 4,305,200,556
2010-04-26 2010-04-22 18.785 230,109,161 +318,101 0.88% 4,322,712,812
2010-04-23 2010-04-21 18.785 229,791,060 +604,903 0.88% 4,316,737,130
2010-04-22 2010-04-20 19.040 229,186,157 +508,858 0.88% 4,363,751,681
2010-04-21 2010-04-19 18.817 228,677,299 +1,861,706 0.88% 4,303,095,628
2010-04-20 2010-04-16 19.231 226,815,593 +1,373,752 0.87% 4,361,946,245
2010-04-19 2010-04-15 19.645 225,441,841 +10,571 0.86% 4,428,841,613
2010-04-16 2010-04-14 19.741 225,431,270 +224,151 0.86% 4,450,167,010
2010-04-15 2010-04-13 19.645 225,207,119 -1,034,554 0.86% 4,424,230,461
2010-04-14 2010-04-12 19.900 226,241,673 -556,850 0.87% 4,502,182,377
2010-04-13 2010-04-09 20.059 226,798,523 -877,915 0.87% 4,549,369,735
2010-04-12 2010-04-08 19.995 227,676,438 -3,685,003 0.87% 4,552,481,553
2010-04-09 2010-04-07 19.995 231,361,441 -4,755,760 0.89% 4,626,164,664
2010-04-08 2010-04-01 19.263 236,117,201 -3,849,026 0.91% 4,548,345,675
2010-04-07 2010-03-31 18.849 239,966,227 -2,440,969 0.92% 4,523,163,562
2010-04-01 2010-03-30 18.722 242,407,196 -1,232,027 0.93% 4,538,301,000
2010-03-31 2010-03-29 18.308 243,639,223 +125,629 0.93% 4,460,520,228
2010-03-30 2010-03-26 18.149 243,513,594 +2,062,198 0.93% 4,419,453,094
2010-03-29 2010-03-25 18.021 241,451,396 +2,007,550 0.93% 4,351,275,833
2010-03-26 2010-03-24 18.276 239,443,846 +1,067,531 0.92% 4,376,087,879
2010-03-25 2010-03-23 18.212 238,376,315 +830,722 0.91% 4,341,397,915
2010-03-24 2010-03-22 18.308 237,545,593 +2,159,246 0.91% 4,348,958,717
2010-03-23 2010-03-19 18.817 235,386,347 +249,373 0.90% 4,429,341,981
2010-03-22 2010-03-18 18.785 235,136,974 -458,299 0.90% 4,417,162,732
2010-03-19 2010-03-17 18.754 235,595,273 -190,328 0.90% 4,418,270,793
2010-03-18 2010-03-16 18.499 235,785,601 -176,509 0.90% 4,361,781,188
2010-03-17 2010-03-15 18.403 235,962,110 +577,393 0.90% 4,342,507,450
2010-03-16 2010-03-12 18.626 235,384,717 +107,440 0.90% 4,384,343,682
2010-03-15 2010-03-11 18.563 235,277,277 +329,205 0.90% 4,367,360,106
2010-03-12 2010-03-10 18.817 234,948,072 +5,025 0.90% 4,421,094,817
2010-03-11 2010-03-09 18.817 234,943,047 +353,779 0.90% 4,421,000,260
2010-03-10 2010-03-08 18.881 234,589,268 -2,150,773 0.90% 4,429,281,640
2010-03-09 2010-03-05 18.467 236,740,041 +42,497 0.91% 4,371,899,549
2010-03-08 2010-03-04 18.308 236,697,544 -121,037 0.91% 4,333,432,729
2010-03-05 2010-03-03 18.785 236,818,581 -2,263,520 0.91% 4,448,752,539
2010-03-04 2010-03-02 18.658 239,082,101 -3,450,282 0.92% 4,460,824,552
2010-03-03 2010-03-01 18.372 242,532,383 -1,846,010 0.93% 4,455,700,693
2010-03-02 2010-02-26 17.480 244,378,393 +390,392 0.94% 4,271,747,872
2010-03-01 2010-02-25 17.289 243,988,001 +2,630,669 0.94% 4,218,312,609
2010-02-26 2010-02-24 17.448 241,357,332 +1,639,052 0.93% 4,211,254,787
2010-02-25 2010-02-23 17.735 239,718,280 -60,718 0.92% 4,251,349,514
2010-02-24 2010-02-22 17.703 239,778,998 +472,253 0.92% 4,244,791,816
2010-02-23 2010-02-19 17.448 239,306,745 +2,102,085 0.92% 4,175,475,703
2010-02-22 2010-02-18 17.989 237,204,660 +143,784 0.91% 4,267,191,441
2010-02-19 2010-02-17 18.149 237,060,876 -895,162 0.91% 4,302,344,706
2010-02-18 2010-02-12 17.767 237,956,038 +439,073 0.91% 4,227,673,025
2010-02-17 2010-02-11 17.830 237,516,965 +712,001 0.91% 4,234,997,175
2010-02-12 2010-02-10 17.607 236,804,964 +978,335 0.91% 4,169,523,213
2010-02-11 2010-02-09 17.576 235,826,629 +223,620 0.90% 4,144,788,588
2010-02-10 2010-02-08 17.225 235,603,009 +2,199,039 0.90% 4,058,341,233
2010-02-09 2010-02-05 17.544 233,403,970 +5,600,850 0.89% 4,094,777,425
2010-02-08 2010-02-04 18.117 227,803,120 +1,165,836 0.87% 4,127,075,340
2010-02-05 2010-02-03 18.563 226,637,284 -833,477 0.87% 4,206,979,294
2010-02-04 2010-02-02 18.149 227,470,761 +1,039,893 0.87% 4,128,296,667
2010-02-03 2010-02-01 18.372 226,430,868 +648,559 0.87% 4,159,890,580
2010-02-02 2010-01-29 18.149 225,782,309 +717,061 0.87% 4,097,653,472
2010-02-01 2010-01-28 18.531 225,065,248 -612,753 0.86% 4,170,632,169
2010-01-29 2010-01-27 17.894 225,678,001 +1,656,416 0.87% 4,038,276,062
2010-01-28 2010-01-26 17.862 224,021,585 +2,656,109 0.86% 4,001,503,394
2010-01-27 2010-01-25 18.499 221,365,476 +348,156 0.85% 4,095,024,314
2010-01-26 2010-01-22 18.626 221,017,320 +3,300,618 0.85% 4,116,732,398
2010-01-25 2010-01-21 18.212 217,716,702 +4,338,280 0.83% 3,965,137,376
2010-01-22 2010-01-20 18.754 213,378,422 +2,064,350 0.82% 4,001,623,792
2010-01-21 2010-01-19 19.263 211,314,072 +987,243 0.81% 4,070,560,897
2010-01-20 2010-01-18 18.690 210,326,829 +2,014,020 0.81% 3,931,001,759
2010-01-19 2010-01-15 18.531 208,312,809 +4,640,058 0.80% 3,860,196,589
2010-01-18 2010-01-14 18.594 203,672,751 +6,760,529 0.78% 3,787,182,548
2010-01-15 2010-01-13 18.881 196,912,222 +9,401,805 0.75% 3,717,901,066
2010-01-14 2010-01-12 19.581 187,510,417 +6,946,335 0.72% 3,671,732,031
2010-01-13 2010-01-11 20.027 180,564,082 +1,323,501 0.69% 3,616,200,254
2010-01-12 2010-01-08 20.250 179,240,581 +510,681 0.69% 3,629,643,084
2010-01-11 2010-01-07 20.282 178,729,900 -721,079 0.69% 3,624,992,459
2010-01-08 2010-01-06 20.537 179,450,979 +146,171 0.69% 3,685,326,833
2010-01-07 2010-01-05 20.664 179,304,808 -279,524 0.69% 3,705,161,091
2010-01-06 2010-01-04 20.282 179,584,332 +380,180 0.69% 3,642,322,013
2010-01-05 2009-12-31 20.505 179,204,152 +551,511 0.69% 3,674,552,001
2010-01-04 2009-12-29 20.409 178,652,641 -76,948 0.68% 3,646,178,559
2009-12-30 2009-12-28 20.346 178,729,589 -524,501 0.69% 3,636,367,583
2009-12-29 2009-12-24 20.409 179,254,090 -1,330,096 0.69% 3,658,453,723
2009-12-28 2009-12-22 19.964 180,584,186 -7,736,413 0.69% 3,605,103,350
2009-12-23 2009-12-21 19.454 188,320,599 +1,329,056 0.72% 3,663,612,228
2009-12-22 2009-12-18 19.741 186,991,543 +1,370,974 0.72% 3,691,340,584
2009-12-21 2009-12-17 20.091 185,620,569 +1,375,620 0.71% 3,729,287,982
2009-12-18 2009-12-16 20.059 184,244,949 +959,491 0.71% 3,695,784,186
2009-12-17 2009-12-15 20.314 183,285,458 +961,635 0.70% 3,723,223,872
2009-12-16 2009-12-14 20.600 182,323,823 +1,024,412 0.70% 3,755,935,815
2009-12-15 2009-12-11 20.537 181,299,411 -98,305 0.70% 3,723,287,485
2009-12-14 2009-12-10 20.409 181,397,716 +3,030,169 0.70% 3,702,203,668
2009-12-11 2009-12-09 20.441 178,367,547 +4,041,992 0.68% 3,646,039,174
2009-12-10 2009-12-08 20.760 174,325,555 +2,781,372 0.67% 3,618,921,103
2009-12-09 2009-12-07 21.142 171,544,183 +1,357,529 0.66% 3,626,724,265
2009-12-08 2009-12-04 21.460 170,186,654 +145,738 0.65% 3,652,210,991
2009-12-07 2009-12-03 21.492 170,040,916 -177,271 0.65% 3,654,497,519
2009-12-04 2009-12-02 21.460 170,218,187 -895,106 0.65% 3,652,887,690
2009-12-03 2009-12-01 21.333 171,113,293 -443,865 0.66% 3,650,303,834
2009-12-02 2009-11-30 20.855 171,557,158 +358,043 0.66% 3,577,837,452
2009-12-01 2009-11-27 19.932 171,199,115 +6,160,101 0.66% 3,412,292,969
2009-11-30 2009-11-26 21.046 165,039,014 +4,636,648 0.63% 3,473,429,933
2009-11-27 2009-11-25 21.651 160,402,366 +3,099,306 0.61% 3,472,882,945
2009-11-26 2009-11-24 21.810 157,303,060 -400,543 0.60% 3,430,822,149
2009-11-25 2009-11-23 22.192 157,703,603 -1,736,598 0.60% 3,499,813,132
2009-11-24 2009-11-20 21.492 159,440,201 +1,973,444 0.61% 3,426,668,314
2009-11-23 2009-11-19 21.810 157,466,757 +1,272,621 0.60% 3,434,392,425
2009-11-20 2009-11-18 22.352 156,194,136 -2,319,440 0.60% 3,491,180,474
2009-11-19 2009-11-17 21.969 158,513,576 -52,836 0.61% 3,482,459,040
2009-11-18 2009-11-16 22.161 158,566,412 -2,647,001 0.61% 3,513,912,165
2009-11-17 2009-11-13 21.651 161,213,413 -43,651 0.62% 3,490,442,981
2009-11-16 2009-11-12 21.237 161,257,064 -951,168 0.62% 3,424,640,947
2009-11-13 2009-11-11 21.587 162,208,232 -1,596,362 0.62% 3,501,652,518
2009-11-12 2009-11-10 21.460 163,804,594 -2,014,237 0.63% 3,515,251,781
2009-11-11 2009-11-09 21.205 165,818,831 -4,638,158 0.64% 3,516,240,250
2009-11-10 2009-11-06 20.569 170,456,989 -3,291,303 0.65% 3,506,047,482
2009-11-09 2009-11-05 20.218 173,748,292 -321,401 0.67% 3,512,891,466
2009-11-06 2009-11-04 20.218 174,069,693 -1,259,429 0.67% 3,519,389,641
2009-11-05 2009-11-03 19.709 175,329,122 +830,818 0.67% 3,455,533,994
2009-11-04 2009-11-02 20.059 174,498,304 +663,274 0.67% 3,500,275,454
2009-11-03 2009-10-30 20.027 173,835,030 +981,012 0.67% 3,481,435,913
2009-11-02 2009-10-29 19.359 172,854,018 +4,818,496 0.66% 3,346,212,531
2009-10-30 2009-10-28 19.900 168,035,522 +3,021,689 0.64% 3,343,886,897
2009-10-29 2009-10-27 20.346 165,013,833 +536,697 0.63% 3,357,311,772
2009-10-28 2009-10-23 20.728 164,477,136 -3,923,524 0.63% 3,409,235,377
2009-10-27 2009-10-22 20.155 168,400,660 +648,326 0.65% 3,394,047,859
2009-10-23 2009-10-21 20.155 167,752,334 -385,200 0.64% 3,380,981,109
2009-10-22 2009-10-20 20.186 168,137,534 -2,791,896 0.64% 3,394,098,127
2009-10-21 2009-10-19 19.709 170,929,430 +540,210 0.66% 3,368,821,159
2009-10-20 2009-10-16 19.581 170,389,220 -609,684 0.65% 3,336,473,604
2009-10-19 2009-10-15 19.900 170,998,904 -2,517,634 0.66% 3,402,857,846
2009-10-16 2009-10-14 19.836 173,516,538 -2,260,355 0.67% 3,441,908,996
2009-10-15 2009-10-13 19.359 175,776,893 -322,459 0.67% 3,402,795,311
2009-10-14 2009-10-12 19.390 176,099,352 -640,708 0.68% 3,414,644,637
2009-10-13 2009-10-09 19.454 176,740,060 -1,417,408 0.68% 3,438,322,989
2009-10-12 2009-10-08 19.327 178,157,468 -1,207,764 0.68% 3,443,207,421
2009-10-09 2009-10-07 19.072 179,365,232 -1,063,369 0.69% 3,420,861,952
2009-10-08 2009-10-06 18.754 180,428,601 -34,234 0.69% 3,383,694,451
2009-10-07 2009-10-05 18.340 180,462,835 +659,590 0.69% 3,309,639,734
2009-10-06 2009-10-02 18.117 179,803,245 +3,447,257 0.69% 3,257,468,723
2009-10-05 2009-09-30 18.594 176,355,988 +221,057 0.68% 3,279,242,396
2009-10-02 2009-09-29 18.913 176,134,931 -1,417,722 0.68% 3,331,212,990
2009-09-30 2009-09-28 18.308 177,552,653 +1,732,736 0.68% 3,250,614,538
2009-09-29 2009-09-25 18.849 175,819,917 +1,309,367 0.67% 3,314,059,033
2009-09-28 2009-09-24 18.754 174,510,550 +1,795,237 0.67% 3,272,709,407
2009-09-25 2009-09-23 19.295 172,715,313 +104,537 0.66% 3,332,528,950
2009-09-24 2009-09-22 19.454 172,610,776 -511,714 0.66% 3,357,991,388
2009-09-23 2009-09-21 19.168 173,122,490 +1,416,282 0.66% 3,318,336,651
2009-09-22 2009-09-18 19.613 171,706,208 -26,696 0.66% 3,367,729,275
2009-09-21 2009-09-17 19.836 171,732,904 -3,698,590 0.66% 3,406,528,473
2009-09-18 2009-09-16 19.581 175,431,494 -4,450,065 0.67% 3,435,208,806
2009-09-17 2009-09-15 18.754 179,881,559 -203,536 0.69% 3,373,435,418
2009-09-16 2009-09-14 18.881 180,085,095 -306,996 0.69% 3,400,187,961
2009-09-15 2009-09-11 18.977 180,392,091 -6,220,314 0.69% 3,423,215,305
2009-09-14 2009-09-10 18.817 186,612,405 -3,920,531 0.72% 3,511,546,741
2009-09-11 2009-09-09 18.403 190,532,936 -1,402,647 0.73% 3,506,455,736
2009-09-10 2009-09-08 18.754 191,935,583 -6,322,712 0.74% 3,599,492,340
2009-09-09 2009-09-07 18.403 198,258,295 -6,056,341 0.76% 3,648,628,685
2009-09-08 2009-09-04 17.926 204,314,636 -9,468,304 0.78% 3,662,505,924
2009-09-07 2009-09-03 17.130 213,782,940 -1,623,597 0.82% 3,662,062,767
2009-09-04 2009-09-02 16.780 215,406,537 -85,307 0.83% 3,614,431,153
2009-09-03 2009-09-01 16.907 215,491,844 -852,392 0.83% 3,643,307,445
2009-09-02 2009-08-31 16.843 216,344,236 -780,746 0.83% 3,643,942,066
2009-09-01 2009-08-28 16.748 217,124,982 +20,101 0.83% 3,636,352,719
2009-08-31 2009-08-27 16.843 217,104,881 +507,855 0.83% 3,656,753,807
2009-08-28 2009-08-26 16.875 216,597,026 -569,529 0.83% 3,655,096,282
2009-08-27 2009-08-25 16.811 217,166,555 +1,086,376 0.83% 3,650,878,057
2009-08-26 2009-08-24 16.843 216,080,179 -638,720 0.83% 3,639,494,486
2009-08-25 2009-08-21 16.684 216,718,899 +294,914 0.83% 3,615,751,170
2009-08-24 2009-08-20 16.780 216,423,985 +98,304 0.83% 3,631,503,502
2009-08-21 2009-08-19 16.780 216,325,681 +1,875,012 0.83% 3,629,854,003
2009-08-20 2009-08-18 16.939 214,450,669 -32,042 0.82% 3,632,532,432
2009-08-19 2009-08-17 16.875 214,482,711 +657,524 0.82% 3,619,417,007
2009-08-18 2009-08-14 17.225 213,825,187 -1,213,839 0.82% 3,683,210,910
2009-08-17 2009-08-13 17.098 215,039,026 -2,079,659 0.82% 3,676,732,489
2009-08-14 2009-08-12 16.780 217,118,685 +31,721 0.83% 3,643,160,276
2009-08-13 2009-08-11 16.971 217,086,964 -190,641 0.83% 3,684,100,057
2009-08-12 2009-08-10 16.780 217,277,605 +1,846,430 0.83% 3,645,826,887
2009-08-11 2009-08-07 16.270 215,431,175 +9,148,610 0.83% 3,505,095,966
2009-08-10 2009-08-06 16.684 206,282,565 +5,078,548 0.79% 3,441,630,744
2009-08-07 2009-08-05 16.907 201,204,017 +7,766,432 0.77% 3,401,744,027
2009-08-06 2009-08-04 17.225 193,437,585 +6,377,236 0.74% 3,332,027,594
2009-08-05 2009-08-03 17.798 187,060,349 +1,980,540 0.72% 3,329,384,941
2009-08-04 2009-07-31 17.767 185,079,809 +642,205 0.71% 3,288,241,486
2009-08-03 2009-07-30 17.798 184,437,604 -635,750 0.71% 3,282,704,136
2009-07-31 2009-07-29 17.735 185,073,354 +169,941 0.71% 3,282,234,102
2009-07-30 2009-07-28 18.117 184,903,413 -5,242,157 0.71% 3,349,867,711
2009-07-29 2009-07-27 17.448 190,145,570 -1,640,146 0.73% 3,317,700,918
2009-07-28 2009-07-24 17.225 191,785,716 -1,681,876 0.74% 3,303,573,594
2009-07-27 2009-07-23 16.939 193,467,592 +540,299 0.74% 3,277,104,733
2009-07-24 2009-07-22 16.620 192,927,293 +1,680,915 0.74% 3,206,525,045
2009-07-23 2009-07-21 17.066 191,246,378 +209,642 0.73% 3,263,837,074
2009-07-22 2009-07-20 17.193 191,036,736 -3,066,297 0.73% 3,284,589,588
2009-07-21 2009-07-17 16.811 194,103,033 -364,442 0.74% 3,263,147,513
2009-07-20 2009-07-16 16.493 194,467,475 +912,504 0.75% 3,207,356,227
2009-07-17 2009-07-15 16.366 193,554,971 -507,241 0.74% 3,167,655,265
2009-07-16 2009-07-14 16.079 194,062,212 -195,981 0.74% 3,120,346,465
2009-07-15 2009-07-13 15.665 194,258,193 +4,565,886 0.74% 3,043,090,793
2009-07-14 2009-07-10 16.111 189,692,307 +2,802,317 0.73% 3,056,122,075
2009-07-13 2009-07-09 16.238 186,889,990 +2,844,866 0.72% 3,034,776,271
2009-07-10 2009-07-08 16.334 184,045,124 +2,211,696 0.71% 3,006,160,360
2009-07-09 2009-07-07 16.461 181,833,428 +1,450,543 0.70% 2,993,193,077
2009-07-08 2009-07-06 16.716 180,382,885 +1,294,497 0.69% 3,015,262,279
2009-07-07 2009-07-03 17.002 179,088,388 +505,028 0.69% 3,044,942,859
2009-07-06 2009-07-02 17.066 178,583,360 -755,632 0.68% 3,047,728,261
2009-07-03 2009-06-30 17.193 179,338,992 -1,724,554 0.69% 3,083,464,459
2009-07-02 2009-06-29 17.098 181,063,546 -406,226 0.69% 3,095,820,487
2009-06-30 2009-06-26 17.353 181,469,772 -2,266,908 0.70% 3,148,989,834
2009-06-29 2009-06-25 17.162 183,736,680 -3,860,413 0.70% 3,153,225,954
2009-06-26 2009-06-24 16.589 187,597,093 +586,387 0.72% 3,111,962,037
2009-06-25 2009-06-23 16.461 187,010,706 +2,504,426 0.72% 3,078,417,191
2009-06-24 2009-06-22 17.066 184,506,280 -2,322,862 0.71% 3,148,809,631
2009-06-23 2009-06-19 16.525 186,829,142 -121,264 0.72% 3,087,325,641
2009-06-22 2009-06-18 16.334 186,950,406 +1,026,702 0.72% 3,053,614,720
2009-06-19 2009-06-17 16.939 185,923,704 -2,179,420 0.71% 3,149,320,484
2009-06-18 2009-06-16 16.589 188,103,124 -303,095 0.72% 3,120,356,352
2009-06-17 2009-06-15 16.652 188,406,219 -198,069 0.72% 3,137,381,893
2009-06-16 2009-06-12 16.620 188,604,288 -3,512,436 0.72% 3,134,675,057
2009-06-15 2009-06-11 16.238 192,116,724 -3,767,998 0.74% 3,119,649,561
2009-06-12 2009-06-10 16.015 195,884,722 -7,347,804 0.75% 3,137,176,928
2009-06-11 2009-06-09 15.124 203,232,526 +2,442,352 0.78% 3,073,670,348
2009-06-10 2009-06-08 15.474 200,790,174 +590,455 0.77% 3,107,056,767
2009-06-09 2009-06-05 15.633 200,199,719 +1,095,242 0.77% 3,129,791,584
2009-06-08 2009-06-04 15.379 199,104,477 +3,120,841 0.76% 3,061,953,697
2009-06-05 2009-06-03 15.761 195,983,636 -98,723 0.75% 3,088,840,424
2009-06-04 2009-06-02 15.602 196,082,359 +6,268,681 0.75% 3,059,180,243
2009-06-03 2009-06-01 16.270 189,813,678 -2,952,631 0.73% 3,088,295,634
2009-06-02 2009-05-29 15.538 192,766,309 -1,576,642 0.74% 2,995,169,582
2009-06-01 2009-05-27 15.315 194,342,951 -3,198,704 0.75% 2,976,352,275
2009-05-29 2009-05-26 14.710 197,541,655 +182,756 0.76% 2,905,836,176
2009-05-27 2009-05-25 15.904 197,358,899 +2,295,240 0.76% 3,138,817,528
2009-05-26 2009-05-22 15.838 195,063,659 +8,563,924 0.75% 3,089,387,472
2009-05-25 2009-05-21 15.871 186,499,735 +319,314 0.74% 2,959,932,795
2009-05-22 2009-05-20 15.937 186,180,421 -542,943 0.74% 2,967,202,611
2009-05-21 2009-05-19 16.037 186,723,364 -794,489 0.74% 2,994,416,055
2009-05-20 2009-05-18 15.772 187,517,853 -1,270,313 0.75% 2,957,451,918
2009-05-19 2009-05-15 15.407 188,788,166 -686,468 0.75% 2,908,679,288
2009-05-18 2009-05-14 14.877 189,474,634 +1,286,741 0.76% 2,818,808,263
2009-05-15 2009-05-13 15.241 188,187,893 +1,385,906 0.75% 2,868,254,143
2009-05-14 2009-05-12 15.341 186,801,987 +2,213,283 0.75% 2,865,699,188
2009-05-13 2009-05-11 15.606 184,588,704 -181,886 0.74% 2,880,674,219
2009-05-12 2009-05-08 15.904 184,770,590 -443,989 0.74% 2,938,611,684
2009-05-11 2009-05-07 15.904 185,214,579 -1,297,329 0.74% 2,945,672,934
2009-05-08 2009-05-06 15.639 186,511,908 -1,333,774 0.74% 2,916,867,366
2009-05-07 2009-05-05 15.208 187,845,682 -30,528 0.75% 2,856,814,359
2009-05-06 2009-05-04 15.473 187,876,210 -5,775,378 0.75% 2,907,078,701
2009-05-05 2009-04-30 14.778 193,651,588 -5,577,310 0.77% 2,861,699,578
2009-05-04 2009-04-29 14.281 199,228,898 -2,737,035 0.79% 2,845,101,214
2009-04-30 2009-04-28 13.651 201,965,933 -541,985 0.81% 2,757,042,458
2009-04-29 2009-04-27 13.320 202,507,918 +1,596,296 0.81% 2,697,343,025
2009-04-28 2009-04-24 14.148 200,911,622 +237,974 0.80% 2,842,503,793
2009-04-27 2009-04-23 14.512 200,673,648 -1,039,936 0.80% 2,912,276,289
2009-04-24 2009-04-22 14.115 201,713,584 -32,445 0.80% 2,847,166,487
2009-04-23 2009-04-21 14.612 201,746,029 -263,550 0.80% 2,947,892,911
2009-04-22 2009-04-20 14.910 202,009,579 -2,318,136 0.81% 3,011,983,548
2009-04-21 2009-04-17 14.811 204,327,715 -1,185,305 0.82% 3,026,236,879
2009-04-20 2009-04-16 14.678 205,513,020 -846,949 0.82% 3,016,554,565
2009-04-17 2009-04-15 14.744 206,359,969 +926,008 0.82% 3,042,661,106
2009-04-16 2009-04-14 14.877 205,433,961 -3,009,196 0.82% 3,056,234,676
2009-04-15 2009-04-09 14.446 208,443,157 -1,655,161 0.83% 3,011,218,359
2009-04-14 2009-04-08 14.181 210,098,318 -2,348,676 0.84% 2,979,438,756
2009-04-09 2009-04-07 14.115 212,446,994 -5,189,852 0.85% 2,998,667,465
2009-04-08 2009-04-06 13.883 217,636,846 -4,160,346 0.87% 3,021,444,105
2009-04-07 2009-04-03 13.485 221,797,192 +72,687 0.88% 2,991,014,861
2009-04-06 2009-04-02 13.618 221,724,505 -2,922,280 0.88% 3,019,420,741
2009-04-03 2009-04-01 13.154 224,646,785 +1,238,489 0.90% 2,955,009,167
2009-04-02 2009-03-31 13.353 223,408,296 -646,776 0.89% 2,983,131,928
2009-04-01 2009-03-30 13.021 224,055,072 +1,077,155 0.89% 2,917,530,790
2009-03-31 2009-03-27 13.883 222,977,917 -4,544,842 0.89% 3,095,593,992
2009-03-30 2009-03-26 13.618 227,522,759 -8,300,206 0.91% 3,098,380,747
2009-03-27 2009-03-25 11.862 235,822,965 -3,973,552 0.94% 2,797,288,373
2009-03-26 2009-03-24 11.729 239,796,517 -2,317,044 0.96% 2,812,640,661
2009-03-25 2009-03-23 11.663 242,113,561 -3,267,129 0.97% 2,823,773,751
2009-03-24 2009-03-20 10.967 245,380,690 +757,540 0.98% 2,691,141,262
2009-03-23 2009-03-19 11.597 244,623,150 -1,215,316 0.98% 2,836,832,650
2009-03-20 2009-03-18 11.597 245,838,466 -2,674,492 0.98% 2,850,926,361
2009-03-19 2009-03-17 11.431 248,512,958 -5,057,109 0.99% 2,840,771,170
2009-03-18 2009-03-16 11.431 253,570,067 -5,224,611 1.01% 2,898,579,381
2009-03-17 2009-03-13 11.100 258,794,678 -8,009,167 1.03% 2,872,554,427
2009-03-16 2009-03-12 10.570 266,803,845 +164,049 1.06% 2,820,011,538
2009-03-13 2009-03-11 10.802 266,639,796 -2,350,486 1.06% 2,880,120,687
2009-03-12 2009-03-10 10.636 268,990,282 -1,650,895 1.07% 2,860,946,527
2009-03-11 2009-03-09 10.470 270,641,177 -336,620 1.08% 2,833,668,707
2009-03-10 2009-03-06 10.271 270,977,797 +961,714 1.08% 2,783,322,431
2009-03-09 2009-03-05 10.570 270,016,083 -4,911 1.08% 2,853,963,628
2009-03-06 2009-03-04 10.536 270,020,994 +1,059,953 1.08% 2,845,068,778
2009-03-05 2009-03-03 10.039 268,961,041 +3,747,257 1.07% 2,700,226,055
2009-03-04 2009-03-02 10.205 265,213,784 +5,853,582 1.06% 2,706,542,970
2009-03-03 2009-02-27 10.536 259,360,202 +2,899,175 1.03% 2,732,741,636
2009-03-02 2009-02-26 10.768 256,461,027 +1,846,768 1.02% 2,761,676,829
2009-02-27 2009-02-25 10.901 254,614,259 -30,181 1.02% 2,775,535,187
2009-02-26 2009-02-24 10.735 254,644,440 +4,177,034 1.02% 2,733,677,803
2009-02-25 2009-02-23 11.067 250,467,406 +598,716 1.00% 2,771,824,970
2009-02-24 2009-02-20 10.802 249,868,690 +5,173,002 1.00% 2,698,966,898
2009-02-23 2009-02-19 11.100 244,695,688 +2,396,966 0.98% 2,716,059,261
2009-02-20 2009-02-18 11.166 242,298,722 +2,729,559 0.97% 2,705,509,993
2009-02-19 2009-02-17 11.166 239,569,163 +2,910,643 0.96% 2,675,031,710
2009-02-18 2009-02-16 11.796 236,658,520 -136,115 0.94% 2,791,516,892
2009-02-17 2009-02-13 11.829 236,794,635 -611,115 0.94% 2,800,968,293
2009-02-16 2009-02-12 11.464 237,405,750 +1,963,869 0.95% 2,721,669,900
2009-02-13 2009-02-11 11.829 235,441,881 -391,121 0.94% 2,784,966,997
2009-02-12 2009-02-10 12.193 235,833,002 -1,257,925 0.94% 2,875,547,302
2009-02-11 2009-02-09 12.061 237,090,927 -2,078,945 0.95% 2,859,462,704
2009-02-10 2009-02-06 12.094 239,169,872 -4,408,823 0.95% 2,892,460,612
2009-02-09 2009-02-05 11.564 243,578,695 -3,537,803 0.97% 2,816,649,740
2009-02-06 2009-02-04 11.133 247,116,498 -584,603 0.99% 2,751,117,479
2009-02-05 2009-02-03 10.934 247,701,101 -129,803 0.99% 2,708,382,475
2009-02-04 2009-02-02 10.901 247,830,904 +1,046,673 0.99% 2,701,590,230
2009-02-03 2009-01-30 11.100 246,784,231 -294,038 0.98% 2,739,241,551
2009-02-02 2009-01-29 11.199 247,078,269 -1,297,634 0.99% 2,767,065,047
2009-01-30 2009-01-23 10.735 248,375,903 +957,640 0.99% 2,666,383,341
2009-01-29 2009-01-22 10.702 247,418,263 +508,730 0.99% 2,647,904,965
2009-01-23 2009-01-21 10.536 246,909,533 +3,495,900 0.98% 2,601,555,505
2009-01-22 2009-01-20 10.901 243,413,633 +3,254,103 0.97% 2,653,437,816
2009-01-21 2009-01-19 11.431 240,159,530 +806,131 0.96% 2,745,282,478
2009-01-20 2009-01-16 11.398 239,353,399 +1,428,461 0.95% 2,728,136,900
2009-01-19 2009-01-15 11.000 237,924,938 +4,544,151 0.95% 2,617,255,774
2009-01-16 2009-01-14 11.166 233,380,787 +3,860,135 0.93% 2,605,932,240
2009-01-15 2009-01-13 11.299 229,520,652 +4,046,162 0.92% 2,593,249,280
2009-01-14 2009-01-12 11.464 225,474,490 +4,952,984 0.90% 2,584,887,403
2009-01-13 2009-01-09 12.094 220,521,506 +3,902,992 0.88% 2,666,931,937
2009-01-12 2009-01-08 12.226 216,618,514 +6,219,072 0.86% 2,648,439,500
2009-01-09 2009-01-07 13.121 210,399,442 +7,602,563 0.84% 2,760,627,994
2009-01-08 2009-01-06 14.148 202,796,879 -269,580 0.81% 2,869,176,467
2009-01-07 2009-01-05 14.380 203,066,459 -1,374,437 0.81% 2,920,088,698
2009-01-06 2009-01-02 14.247 204,440,896 -247,785 0.82% 2,912,757,635
2009-01-05 2008-12-31 13.518 204,688,681 +78,772 0.82% 2,767,082,505
2009-01-02 2008-12-29 13.717 204,609,909 +317,228 0.82% 2,806,694,357
2008-12-30 2008-12-24 13.717 204,292,681 +1,565,482 0.81% 2,802,342,847
2008-12-29 2008-12-22 14.247 202,727,199 -846,242 0.81% 2,888,341,854
2008-12-23 2008-12-19 14.512 203,573,441 -845,509 0.81% 2,954,359,534
2008-12-22 2008-12-18 14.645 204,418,950 -2,985,270 0.82% 2,993,722,495
2008-12-19 2008-12-17 14.247 207,404,220 -296,351 0.83% 2,954,977,390
2008-12-18 2008-12-16 13.883 207,700,571 +435,510 0.83% 2,883,499,175
2008-12-17 2008-12-15 14.082 207,265,061 -114,791 0.83% 2,918,657,584
2008-12-16 2008-12-12 14.148 207,379,852 +1,432,686 0.83% 2,934,016,510
2008-12-15 2008-12-11 14.744 205,947,166 -1,843,192 0.82% 3,036,574,559
2008-12-12 2008-12-10 14.778 207,790,358 -3,515,671 0.83% 3,070,636,218
2008-12-11 2008-12-09 13.949 211,306,029 -769,009 0.84% 2,947,556,255
2008-12-10 2008-12-08 14.479 212,075,038 -8,879,251 0.85% 3,070,712,158
2008-12-09 2008-12-05 13.485 220,954,289 -2,847,924 0.88% 2,979,648,011
2008-12-08 2008-12-04 13.253 223,802,213 -3,832,277 0.89% 2,966,145,740
2008-12-05 2008-12-03 12.955 227,634,490 -578,567 0.91% 2,949,055,462
2008-12-04 2008-12-02 12.591 228,213,057 +1,060,254 0.91% 2,873,374,301
2008-12-03 2008-12-01 13.088 227,152,803 -3,007,434 0.91% 2,972,920,625
2008-12-02 2008-11-28 12.591 230,160,237 -3,310,839 0.92% 2,897,890,764
2008-12-01 2008-11-27 12.657 233,471,076 -3,187,117 0.93% 2,955,048,178
2008-11-28 2008-11-26 12.458 236,658,193 -5,580,910 0.94% 2,948,339,610
2008-11-27 2008-11-25 12.127 242,239,103 -8,457,491 0.97% 2,937,605,368
2008-11-26 2008-11-24 11.100 250,696,594 +163,581 1.00% 2,782,667,775
2008-11-25 2008-11-21 11.100 250,533,013 +1,788,519 1.00% 2,780,852,068
2008-11-24 2008-11-20 10.868 248,744,494 +9,099,535 0.99% 2,703,307,430
2008-11-21 2008-11-19 11.564 239,644,959 +1,203,311 0.96% 2,771,161,540
2008-11-20 2008-11-18 11.928 238,441,648 +5,436,784 0.95% 2,844,151,548
2008-11-19 2008-11-17 12.259 233,004,864 +806,131 0.93% 2,856,503,952
2008-11-18 2008-11-14 12.425 232,198,733 -618,708 0.93% 2,885,089,110
2008-11-17 2008-11-13 12.193 232,817,441 +4,740,560 0.93% 2,838,778,113
2008-11-14 2008-11-12 12.690 228,076,881 +888,978 0.91% 2,894,330,741
2008-11-13 2008-11-11 12.756 227,187,903 +546,555 0.91% 2,898,104,562
2008-11-12 2008-11-10 13.055 226,641,348 -2,939,503 0.90% 2,958,717,391
2008-11-11 2008-11-07 12.326 229,580,851 -1,552,806 0.92% 2,829,741,208
2008-11-10 2008-11-06 11.961 231,133,657 +2,760,947 0.92% 2,764,639,513
2008-11-07 2008-11-05 13.055 228,372,710 -6,446,616 0.91% 2,981,319,670
2008-11-06 2008-11-04 12.591 234,819,326 -1,640,331 0.94% 2,956,552,205
2008-11-05 2008-11-03 12.326 236,459,657 -6,299,896 0.94% 2,914,527,203
2008-11-04 2008-10-31 11.729 242,759,553 -1,079,872 0.97% 2,847,394,942
2008-11-03 2008-10-30 12.094 243,839,425 -14,313,134 0.97% 2,948,933,018
2008-10-31 2008-10-29 10.702 258,152,559 -910,213 1.03% 2,762,784,907
2008-10-30 2008-10-28 10.802 259,062,772 -6,562,046 1.03% 2,798,277,151
2008-10-29 2008-10-27 9.277 265,624,818 +8,384,938 1.06% 2,464,306,935
2008-10-28 2008-10-24 10.437 257,239,880 +5,831,851 1.03% 2,684,831,102
2008-10-27 2008-10-23 11.265 251,408,029 +8,120,468 1.00% 2,832,214,738
2008-10-24 2008-10-22 11.729 243,287,561 +7,346,026 0.97% 2,853,588,096
2008-10-23 2008-10-21 12.425 235,941,535 -1,213,060 0.94% 2,931,593,745
2008-10-22 2008-10-20 12.856 237,154,595 -1,289,931 0.95% 3,048,817,211
2008-10-21 2008-10-17 11.961 238,444,526 +7,341,133 0.95% 2,852,086,393
2008-10-20 2008-10-16 12.624 231,103,393 +13,406,950 0.92% 2,917,423,087
2008-10-17 2008-10-15 13.750 217,696,443 -304,008 0.87% 2,993,419,254
2008-10-16 2008-10-14 14.612 218,000,451 -7,301,246 0.87% 3,185,400,909
2008-10-15 2008-10-13 14.181 225,301,697 -8,193,417 0.90% 3,195,040,370
2008-10-14 2008-10-10 12.425 233,495,114 +11,939,318 0.93% 2,901,196,755
2008-10-13 2008-10-09 13.419 221,555,796 +796,703 0.88% 2,973,077,684
2008-10-10 2008-10-08 12.591 220,759,093 +7,659,303 0.88% 2,779,523,279
2008-10-09 2008-10-06 13.684 213,099,790 +3,724,320 0.85% 2,916,091,799
2008-10-08 2008-10-03 14.446 209,375,470 +1,994,353 0.84% 3,024,686,769
2008-10-06 2008-10-02 15.010 207,381,117 +1,814,205 0.83% 3,112,687,556
2008-10-03 2008-09-30 15.175 205,566,912 +1,004,722 0.82% 3,119,513,059
2008-10-02 2008-09-29 14.943 204,562,190 +2,317,891 0.82% 3,056,821,114
2008-09-30 2008-09-26 15.705 202,244,299 +320,823 0.81% 3,176,309,021
2008-09-29 2008-09-25 15.507 201,923,476 +575,549 0.81% 3,131,127,733
2008-09-26 2008-09-24 15.573 201,347,927 -1,018,906 0.80% 3,135,545,727
2008-09-25 2008-09-23 15.440 202,366,833 -46,479 0.81% 3,124,592,384
2008-09-24 2008-09-22 16.070 202,413,312 -3,095,049 0.81% 3,252,736,835
2008-09-23 2008-09-19 15.473 205,508,361 -3,248,096 0.82% 3,179,907,553
2008-09-22 2008-09-18 13.320 208,756,457 +5,381,800 0.83% 2,780,571,638
2008-09-19 2008-09-17 13.287 203,374,657 +4,932,914 0.81% 2,702,149,194
2008-09-18 2008-09-16 14.744 198,441,743 +3,507,375 0.79% 2,925,911,339
2008-09-17 2008-09-12 15.904 194,934,368 +2,373,726 0.78% 3,100,257,521
2008-09-16 2008-09-11 16.235 192,560,642 +6,072,695 0.77% 3,126,307,722
2008-09-12 2008-09-10 16.799 186,487,947 +1,658,180 0.74% 3,132,757,983
2008-09-11 2008-09-09 17.329 184,829,767 +429,776 0.74% 3,202,887,783
2008-09-10 2008-09-08 17.495 184,399,991 -2,194,534 0.74% 3,225,989,400
2008-09-09 2008-09-05 16.865 186,594,525 +4,270,292 0.74% 3,146,913,439
2008-09-08 2008-09-04 17.163 182,324,233 +1,364,400 0.73% 3,129,264,498
2008-09-05 2008-09-03 17.196 180,959,833 +1,521,805 0.72% 3,111,842,893
2008-09-04 2008-09-02 17.726 179,438,028 +419,816 0.72% 3,180,800,184
2008-09-03 2008-09-01 17.793 179,018,212 +14,170 0.71% 3,185,221,356
2008-09-02 2008-08-29 17.925 179,004,042 -997,498 0.71% 3,208,693,399
2008-09-01 2008-08-28 17.693 180,001,540 -174,747 0.72% 3,184,825,162
2008-08-29 2008-08-27 18.091 180,176,287 -391,748 0.72% 3,259,555,602
2008-08-28 2008-08-26 17.826 180,568,035 -124,345 0.72% 3,218,779,789
2008-08-27 2008-08-25 17.693 180,692,380 -512,471 0.72% 3,197,048,417
2008-08-26 2008-08-21 16.964 181,204,851 +1,047,276 0.72% 3,074,028,566
2008-08-25 2008-08-20 17.329 180,157,575 +716,494 0.72% 3,121,924,057
2008-08-21 2008-08-19 16.832 179,441,081 +1,071,422 0.72% 3,020,325,207
2008-08-20 2008-08-18 16.998 178,369,659 +959,450 0.71% 3,031,841,304
2008-08-19 2008-08-15 17.229 177,410,209 +1,081,079 0.71% 3,056,680,661
2008-08-18 2008-08-14 17.229 176,329,130 +2,694,668 0.70% 3,038,054,262
2008-08-15 2008-08-13 17.395 173,634,462 +3,437,303 0.69% 3,020,392,250
2008-08-14 2008-08-12 18.389 170,197,159 -528,341 0.68% 3,129,777,093
2008-08-13 2008-08-11 18.919 170,725,500 -490,443 0.68% 3,230,000,723
2008-08-12 2008-08-08 18.986 171,215,943 -325,829 0.68% 3,250,625,532
2008-08-11 2008-08-07 19.184 171,541,772 -355,229 0.68% 3,290,914,307
2008-08-08 2008-08-05 19.019 171,897,001 +626,654 0.69% 3,269,251,339
2008-08-07 2008-08-04 19.251 171,270,347 +153,318 0.68% 3,297,056,793
2008-08-05 2008-08-01 19.549 171,117,029 -7,545 0.68% 3,345,132,779
2008-08-04 2008-07-31 19.549 171,124,574 -1,376,032 0.68% 3,345,280,274
2008-08-01 2008-07-30 19.516 172,500,606 -1,821,115 0.69% 3,366,464,491
2008-07-31 2008-07-29 18.754 174,321,721 +319,918 0.70% 3,269,159,079
2008-07-30 2008-07-28 19.085 174,001,803 -92,957 0.69% 3,320,812,460
2008-07-29 2008-07-25 19.151 174,094,760 -79,077 0.69% 3,334,123,297
2008-07-28 2008-07-24 19.383 174,173,837 -2,247,151 0.69% 3,376,034,713
2008-07-25 2008-07-23 19.449 176,420,988 -2,440,535 0.70% 3,431,282,452
2008-07-24 2008-07-22 18.886 178,861,523 -662,232 0.71% 3,378,001,967
2008-07-23 2008-07-21 18.820 179,523,755 -2,416,490 0.72% 3,378,612,444
2008-07-22 2008-07-18 18.389 181,940,245 -635,700 0.73% 3,345,722,187
2008-07-21 2008-07-17 18.124 182,575,945 -963,274 0.73% 3,309,017,025
2008-07-18 2008-07-16 17.660 183,539,219 -128,673 0.73% 3,241,337,147
2008-07-17 2008-07-15 17.561 183,667,892 +1,196,845 0.73% 3,225,352,822
2008-07-16 2008-07-14 18.356 182,471,047 -546,335 0.73% 3,349,437,257
2008-07-15 2008-07-11 18.455 183,017,382 -1,607,087 0.73% 3,377,657,831
2008-07-14 2008-07-10 18.091 184,624,469 -1,079,871 0.74% 3,340,027,326
2008-07-11 2008-07-09 17.892 185,704,340 -750,297 0.74% 3,322,644,914
2008-07-10 2008-07-08 17.031 186,454,637 +837,036 0.74% 3,175,443,761
2008-07-09 2008-07-07 17.594 185,617,601 +106,319 0.74% 3,265,741,420
2008-07-08 2008-07-04 16.931 185,511,282 +2,265,931 0.74% 3,140,937,863
2008-07-07 2008-07-03 16.600 183,245,351 +1,418,199 0.73% 3,041,857,108
2008-07-04 2008-07-02 17.296 181,827,152 +1,237,718 0.73% 3,144,831,330
2008-07-03 2008-06-30 17.660 180,589,434 +358,247 0.72% 3,189,243,389
2008-07-02 2008-06-27 17.760 180,231,187 +1,209,951 0.72% 3,200,831,783
2008-06-30 2008-06-26 18.091 179,021,236 +264,380 0.71% 3,238,659,661
2008-06-27 2008-06-25 18.323 178,756,856 -194,365 0.71% 3,275,336,741
2008-06-26 2008-06-24 18.025 178,951,221 +136,984 0.71% 3,225,534,443
2008-06-25 2008-06-23 18.058 178,814,237 +327,765 0.71% 3,228,990,106
2008-06-24 2008-06-20 17.992 178,486,472 +400,144 0.71% 3,211,243,609
2008-06-23 2008-06-19 18.058 178,086,328 +583,396 0.71% 3,215,845,677
2008-06-20 2008-06-18 18.489 177,502,932 -122,534 0.71% 3,281,767,790
2008-06-19 2008-06-17 18.190 177,625,466 -22,032 0.71% 3,231,064,985
2008-06-18 2008-06-16 18.223 177,647,498 +108,349 0.71% 3,237,351,848
2008-06-17 2008-06-13 17.826 177,539,149 +357,121 0.71% 3,164,787,303
2008-06-16 2008-06-12 17.992 177,182,028 +854,421 0.71% 3,187,774,674
2008-06-13 2008-06-11 18.190 176,327,607 +1,330,675 0.70% 3,207,456,507
2008-06-12 2008-06-10 18.058 174,996,932 +3,634,381 0.70% 3,160,058,010
2008-06-11 2008-06-06 19.958 171,362,551 +244,377 0.68% 3,420,028,151
2008-06-10 2008-06-05 19.686 171,118,174 +4,749,015 0.68% 3,368,607,117
2008-06-06 2008-06-04 19.516 166,369,159 +554,545 0.68% 3,246,836,164
2008-06-05 2008-06-03 19.652 165,814,614 +1,134,324 0.68% 3,258,564,363
2008-06-04 2008-06-02 20.128 164,680,290 +93,428 0.67% 3,314,660,025
2008-06-03 2008-05-30 19.822 164,586,862 +71,618 0.67% 3,262,416,318
2008-06-02 2008-05-29 19.720 164,515,244 +236,178 0.67% 3,244,216,288
2008-05-30 2008-05-28 19.516 164,279,066 +458,936 0.67% 3,206,046,215
2008-05-29 2008-05-27 19.550 163,820,130 +353,532 0.67% 3,202,659,529
2008-05-28 2008-05-26 19.380 163,466,598 +1,002,655 0.67% 3,167,958,917
2008-05-27 2008-05-23 19.788 162,463,943 +1,085,596 0.67% 3,214,812,401
2008-05-26 2008-05-22 20.060 161,378,347 +1,021,376 0.66% 3,237,225,370
2008-05-23 2008-05-21 20.536 160,356,971 -189,258 0.66% 3,293,066,067
2008-05-22 2008-05-20 20.298 160,546,229 +1,182,067 0.66% 3,258,742,924
2008-05-21 2008-05-19 20.876 159,364,162 -336,032 0.65% 3,326,861,303
2008-05-20 2008-05-16 20.740 159,700,194 -309,541 0.65% 3,312,157,191
2008-05-19 2008-05-15 20.638 160,009,735 +382,208 0.66% 3,302,256,152
2008-05-16 2008-05-14 20.808 159,627,527 -246,472 0.65% 3,321,504,679
2008-05-15 2008-05-13 20.740 159,873,999 -1,544,346 0.65% 3,315,761,879
2008-05-14 2008-05-09 20.094 161,418,345 +1,425,015 0.66% 3,243,515,906
2008-05-13 2008-05-08 20.434 159,993,330 -214,708 0.65% 3,269,279,194
2008-05-09 2008-05-07 20.740 160,208,038 -341,767 0.66% 3,322,689,796
2008-05-08 2008-05-06 21.080 160,549,805 -465,605 0.66% 3,384,364,515
2008-05-07 2008-05-05 20.978 161,015,410 +280,271 0.66% 3,377,755,946
2008-05-06 2008-05-02 21.386 160,735,139 -2,501,122 0.66% 3,437,455,910
2008-05-05 2008-04-30 20.978 163,236,261 +507,834 0.67% 3,424,344,609
2008-05-02 2008-04-29 21.012 162,728,427 -604,711 0.67% 3,419,224,072
2008-04-30 2008-04-28 21.080 163,333,138 -1,464,302 0.67% 3,443,036,735
2008-04-29 2008-04-25 20.910 164,797,440 -1,103,291 0.67% 3,445,888,635
2008-04-28 2008-04-24 21.046 165,900,731 -2,394,245 0.68% 3,491,520,607
2008-04-25 2008-04-23 20.910 168,294,976 -2,290,311 0.69% 3,519,021,564
2008-04-24 2008-04-22 20.808 170,585,287 -1,703,410 0.70% 3,549,512,039
2008-04-23 2008-04-21 20.332 172,288,697 -928,483 0.71% 3,502,947,524
2008-04-22 2008-04-18 19.958 173,217,180 -423,239 0.71% 3,457,042,559
2008-04-21 2008-04-17 19.992 173,640,419 -477,356 0.71% 3,471,393,230
2008-04-18 2008-04-16 19.618 174,117,775 +181,766 0.71% 3,415,816,900
2008-04-17 2008-04-15 19.720 173,936,009 +391,516 0.71% 3,429,992,381
2008-04-16 2008-04-14 19.686 173,544,493 +1,205,730 0.71% 3,416,371,275
2008-04-15 2008-04-11 20.910 172,338,763 -5,273,375 0.71% 3,603,576,516
2008-04-14 2008-04-10 20.332 177,612,138 -1,193,214 0.73% 3,611,182,915
2008-04-11 2008-04-09 20.026 178,805,352 -1,701,807 0.73% 3,580,729,133
2008-04-10 2008-04-08 19.924 180,507,159 -112,060 0.74% 3,596,397,672
2008-04-09 2008-04-07 20.060 180,619,219 -1,620,306 0.74% 3,623,194,368
2008-04-08 2008-04-03 19.992 182,239,525 -4,728,466 0.75% 3,643,305,268
2008-04-07 2008-04-02 19.754 186,967,991 -6,022,886 0.77% 3,693,338,003
2008-04-03 2008-04-01 18.836 192,990,877 -1,518,423 0.79% 3,635,148,905
2008-04-02 2008-03-31 18.428 194,509,300 -168,678 0.80% 3,584,390,506
2008-04-01 2008-03-28 18.938 194,677,978 -6,529,246 0.80% 3,686,783,906
2008-03-31 2008-03-27 18.428 201,207,224 -1,399,129 0.82% 3,707,818,924
2008-03-28 2008-03-26 18.190 202,606,353 -2,946,786 0.83% 3,685,381,930
2008-03-27 2008-03-25 17.680 205,553,139 -3,354,290 0.84% 3,634,152,250
2008-03-26 2008-03-20 16.286 208,907,429 +1,277,392 0.86% 3,402,240,880
2008-03-25 2008-03-19 16.762 207,630,037 -1,588,836 0.85% 3,480,268,587
2008-03-20 2008-03-18 16.252 209,218,873 +498,531 0.86% 3,400,199,631
2008-03-19 2008-03-17 15.810 208,720,342 +2,827,080 0.85% 3,299,843,866
2008-03-18 2008-03-14 16.728 205,893,262 +1,417,069 0.84% 3,444,156,664
2008-03-17 2008-03-13 16.898 204,476,193 +1,036,396 0.84% 3,455,212,804
2008-03-14 2008-03-12 17.884 203,439,797 -1,428,540 0.83% 3,638,290,051
2008-03-13 2008-03-11 17.476 204,868,337 +103,824 0.84% 3,580,252,214
2008-03-12 2008-03-10 17.272 204,764,513 +700,005 0.84% 3,536,666,152
2008-03-11 2008-03-07 17.340 204,064,508 +1,655,307 0.84% 3,538,452,039
2008-03-10 2008-03-06 17.782 202,409,201 -213,237 0.83% 3,599,213,427
2008-03-07 2008-03-05 17.680 202,622,438 +650,299 0.83% 3,582,337,845
2008-03-06 2008-03-04 17.680 201,972,139 +1,128,243 0.83% 3,570,840,645
2008-03-05 2008-03-03 18.088 200,843,896 +1,859,720 0.82% 3,632,837,154
2008-03-04 2008-02-29 18.836 198,984,176 -840,758 0.81% 3,748,037,838
2008-03-03 2008-02-28 18.462 199,824,934 -1,566,184 0.82% 3,689,140,272
2008-02-29 2008-02-27 18.394 201,391,118 -4,907,986 0.82% 3,704,360,451
2008-02-28 2008-02-26 17.782 206,299,104 -327,944 0.84% 3,668,383,164
2008-02-27 2008-02-25 17.476 206,627,048 -288,237 0.85% 3,610,987,217
2008-02-26 2008-02-22 17.646 206,915,285 +174,707 0.85% 3,651,199,744
2008-02-25 2008-02-21 17.748 206,740,578 -392,944 0.85% 3,669,204,268
2008-02-22 2008-02-20 17.748 207,133,522 +411,768 0.85% 3,676,178,186
2008-02-21 2008-02-19 18.292 206,721,754 -2,206,745 0.85% 3,781,325,974
2008-02-20 2008-02-18 17.680 208,928,499 -878,729 0.86% 3,693,828,168
2008-02-19 2008-02-15 17.884 209,807,228 -1,738,681 0.86% 3,752,164,334
2008-02-18 2008-02-14 17.680 211,545,909 -4,726,899 0.87% 3,740,103,630
2008-02-15 2008-02-13 16.728 216,272,808 -839,712 0.89% 3,617,784,408
2008-02-14 2008-02-12 16.150 217,112,520 +740,461 0.89% 3,506,340,909
2008-02-13 2008-02-11 16.048 216,372,059 +1,458,541 0.89% 3,472,312,769
2008-02-12 2008-02-06 16.558 214,913,518 +2,114,663 0.88% 3,558,511,351
2008-02-11 2008-02-04 17.952 212,798,855 -2,375,121 0.87% 3,820,136,403
2008-02-05 2008-02-01 17.272 215,173,976 -3,406,497 0.88% 3,716,457,049
2008-02-04 2008-01-31 15.742 218,580,473 +420,732 0.89% 3,440,868,008
2008-02-01 2008-01-30 15.946 218,159,741 +1,181,185 0.89% 3,478,749,148
2008-01-31 2008-01-29 16.626 216,978,556 -179,854 0.89% 3,607,458,425
2008-01-30 2008-01-28 16.728 217,158,410 +2,418,841 0.89% 3,632,598,647
2008-01-29 2008-01-25 17.680 214,739,569 -4,443,415 0.88% 3,796,567,115
2008-01-28 2008-01-24 16.354 219,182,984 -1,350,452 0.90% 3,584,491,645
2008-01-25 2008-01-23 16.728 220,533,436 -1,221,773 0.90% 3,689,055,659
2008-01-24 2008-01-22 15.062 221,755,209 +3,799,759 0.91% 3,340,051,916
2008-01-23 2008-01-21 16.524 217,955,450 +1,974,847 0.89% 3,601,468,854
2008-01-22 2008-01-18 17.918 215,980,603 +367,258 0.88% 3,869,911,430
2008-01-21 2008-01-17 17.000 215,613,345 +187,588 0.88% 3,665,399,384
2008-01-18 2008-01-16 16.456 215,425,757 +3,515,326 0.88% 3,545,019,678
2008-01-17 2008-01-15 17.408 211,910,431 +1,312,001 0.87% 3,688,909,125
2008-01-16 2008-01-14 17.816 210,598,430 +317,515 0.86% 3,751,993,498
2008-01-15 2008-01-11 18.088 210,280,915 +540,699 0.86% 3,803,532,673
2008-01-14 2008-01-10 18.530 209,740,216 +565,126 0.86% 3,886,457,064
2008-01-11 2008-01-09 18.598 209,175,090 +255,002 0.86% 3,890,209,157
2008-01-10 2008-01-08 18.020 208,920,088 +272,649 0.86% 3,764,711,760
2008-01-09 2008-01-07 17.918 208,647,439 +1,642,513 0.85% 3,738,516,782
2008-01-08 2008-01-04 18.054 207,004,926 +859,477 0.85% 3,737,238,914
2008-01-07 2008-01-03 17.748 206,145,449 +2,148,208 0.84% 3,658,641,998
2008-01-04 2008-01-02 18.938 203,997,241 +637,005 0.84% 3,863,270,785
2008-01-03 2007-12-31 19.040 203,360,236 +925,889 0.83% 3,871,949,863
2008-01-02 2007-12-27 19.312 202,434,347 +445,346 0.83% 3,909,382,799
2007-12-28 2007-12-24 19.618 201,989,001 +1,123,999 0.83% 3,962,590,512
2007-12-27 2007-12-20 18.972 200,865,002 +432,945 0.82% 3,810,782,246
2007-12-21 2007-12-19 18.836 200,432,057 +911,728 0.82% 3,775,309,920
2007-12-20 2007-12-18 18.700 199,520,329 +660,384 0.82% 3,731,002,179
2007-12-19 2007-12-17 18.700 198,859,945 +3,025,317 0.81% 3,718,653,091
2007-12-18 2007-12-14 19.448 195,834,628 +2,538,254 0.80% 3,808,563,291
2007-12-17 2007-12-13 20.128 193,296,374 +3,452,340 0.79% 3,890,640,246
2007-12-14 2007-12-12 20.570 189,844,034 +2,732,373 0.78% 3,905,062,501
2007-12-13 2007-12-11 21.012 187,111,661 +176,408 0.77% 3,931,560,744
2007-12-12 2007-12-10 20.876 186,935,253 +302,649 0.77% 3,902,431,083
2007-12-11 2007-12-07 21.182 186,632,604 -949,272 0.76% 3,953,222,179
2007-12-10 2007-12-06 21.386 187,581,876 -128,878 0.77% 4,011,595,923
2007-12-07 2007-12-05 21.182 187,710,754 -24,319 0.77% 3,976,059,381
2007-12-06 2007-12-04 20.706 187,735,073 +508,140 0.77% 3,887,213,277
2007-12-05 2007-12-03 20.774 187,226,933 +472,063 0.77% 3,889,423,145
2007-12-04 2007-11-30 20.944 186,754,870 +14,457 0.76% 3,911,364,672
2007-12-03 2007-11-29 20.876 186,740,413 -1,544,423 0.76% 3,898,363,634
2007-11-30 2007-11-28 20.468 188,284,836 +608,532 0.77% 3,853,785,129
2007-11-29 2007-11-27 20.502 187,676,304 +528,240 0.77% 3,847,710,736
2007-11-28 2007-11-26 20.876 187,148,064 -569,710 0.77% 3,906,873,692
2007-11-27 2007-11-23 20.264 187,717,774 +342,837 0.77% 3,803,884,453
2007-11-26 2007-11-22 19.584 187,374,937 +81,471 0.77% 3,669,523,254
2007-11-23 2007-11-21 19.856 187,293,466 +4,123,267 0.77% 3,718,871,179
2007-11-22 2007-11-20 20.808 183,170,199 +1,475,746 0.75% 3,811,376,925
2007-11-21 2007-11-19 20.400 181,694,453 +796,730 0.74% 3,706,539,051
2007-11-20 2007-11-16 20.638 180,897,723 +4,112,972 0.74% 3,733,339,216
2007-11-19 2007-11-15 21.760 176,784,751 +432,322 0.72% 3,846,807,340
2007-11-16 2007-11-14 22.066 176,352,429 +633,828 0.72% 3,891,363,523
2007-11-15 2007-11-13 20.944 175,718,601 +1,466,187 0.72% 3,680,222,787
2007-11-14 2007-11-12 20.638 174,252,414 +1,247,069 0.71% 3,596,194,358
2007-11-13 2007-11-09 21.726 173,005,345 +692,358 0.71% 3,758,685,945
2007-11-12 2007-11-08 21.658 172,312,987 +3,866,071 0.71% 3,731,926,692
2007-11-09 2007-11-07 22.576 168,446,916 +1,741,198 0.69% 3,802,829,064
2007-11-08 2007-11-06 22.712 166,705,718 +2,454,312 0.68% 3,786,191,880
2007-11-07 2007-11-05 22.134 164,251,406 +3,556,858 0.67% 3,635,513,363
2007-11-06 2007-11-02 23.222 160,694,548 +5,679,454 0.66% 3,731,620,816
2007-11-05 2007-11-01 24.208 155,015,094 +1,039,697 0.63% 3,752,577,260
2007-11-02 2007-10-31 24.888 153,975,397 -238,053 0.63% 3,832,110,949
2007-11-01 2007-10-30 25.262 154,213,450 +36,177 0.63% 3,895,710,966
2007-10-31 2007-10-29 24.684 154,177,273 +1,055,646 0.63% 3,805,683,273
2007-10-30 2007-10-26 24.344 153,121,627 -1,757,203 0.63% 3,727,564,940
2007-10-29 2007-10-25 23.834 154,878,830 +887,429 0.63% 3,691,354,358
2007-10-26 2007-10-24 23.902 153,991,401 -2,716,970 0.63% 3,680,674,871
2007-10-25 2007-10-23 23.460 156,708,371 -5,574,453 0.64% 3,676,350,820
2007-10-24 2007-10-22 22.134 162,282,824 +1,540,159 0.66% 3,591,941,096
2007-10-23 2007-10-18 23.120 160,742,665 -44,022 0.66% 3,716,342,551
2007-10-22 2007-10-17 22.916 160,786,687 -125,589 0.66% 3,684,560,094
2007-10-18 2007-10-16 22.508 160,912,276 -1,323,123 0.66% 3,621,786,354
2007-10-17 2007-10-15 22.848 162,235,399 -1,085,632 0.66% 3,706,726,605
2007-10-16 2007-10-12 22.644 163,321,031 +557,012 0.67% 3,698,213,698
2007-10-15 2007-10-11 23.120 162,764,019 +556,788 0.67% 3,763,075,905
2007-10-12 2007-10-10 23.528 162,207,231 -4,555,618 0.66% 3,816,383,118
2007-10-11 2007-10-09 21.590 166,762,849 -1,153,243 0.68% 3,600,382,916
2007-10-10 2007-10-08 21.284 167,916,092 -3,436,526 0.69% 3,573,899,307
2007-10-09 2007-10-05 20.366 171,352,618 -2,355,018 0.70% 3,489,741,254
2007-10-08 2007-10-04 19.448 173,707,636 -1,890,193 0.71% 3,378,240,776
2007-10-05 2007-10-03 19.516 175,597,829 -3,273,205 0.72% 3,426,941,537
2007-10-04 2007-10-02 19.380 178,871,034 -3,609,586 0.73% 3,466,494,649
2007-10-03 2007-09-28 18.530 182,480,620 -936,276 0.75% 3,381,340,537
2007-10-02 2007-09-27 18.462 183,416,896 -896,672 0.75% 3,386,217,346
2007-09-28 2007-09-25 18.734 184,313,568 -523,387 0.75% 3,452,904,495
2007-09-27 2007-09-24 18.836 184,836,955 +177,231 0.76% 3,481,562,781
2007-09-25 2007-09-21 18.360 184,659,724 -905,325 0.76% 3,390,327,114
2007-09-24 2007-09-20 17.986 185,565,049 -5,357,459 0.76% 3,337,547,948
2007-09-21 2007-09-19 17.408 190,922,508 -5,656,613 0.78% 3,323,554,101
2007-09-20 2007-09-18 17.102 196,579,121 +231,226 0.80% 3,361,870,922
2007-09-19 2007-09-17 17.136 196,347,895 +363,532 0.80% 3,364,592,303
2007-09-18 2007-09-14 17.238 195,984,363 -3,074,089 0.80% 3,378,353,120
2007-09-17 2007-09-13 17.170 199,058,452 -87,715 0.81% 3,417,807,996
2007-09-14 2007-09-12 17.170 199,146,167 -402,062 0.82% 3,419,314,051
2007-09-13 2007-09-11 17.136 199,548,229 -58,824 0.82% 3,419,432,815
2007-09-12 2007-09-10 17.408 199,607,053 -240,002 0.82% 3,474,733,527
2007-09-11 2007-09-07 17.476 199,847,055 -2,413,724 0.82% 3,492,500,948
2007-09-10 2007-09-06 17.306 202,260,779 -1,944,598 0.83% 3,500,298,798
2007-09-07 2007-09-05 17.136 204,205,377 -3,147,789 0.84% 3,499,237,105
2007-09-06 2007-09-04 17.170 207,353,166 -1,677,806 0.85% 3,560,227,167
2007-09-05 2007-09-03 17.068 209,030,972 -1,051,228 0.86% 3,567,713,881
2007-09-04 2007-08-31 17.272 210,082,200 -10,734,702 0.86% 3,628,512,554
2007-09-03 2007-08-30 16.830 220,816,902 -6,051,222 0.90% 3,716,320,597
2007-08-31 2007-08-29 16.524 226,868,124 -51,656 0.93% 3,748,740,775
2007-08-30 2007-08-28 16.728 226,919,780 -992,452 0.93% 3,795,885,620
2007-08-29 2007-08-27 17.272 227,912,232 -8,210,201 0.93% 3,936,470,557
2007-08-28 2007-08-24 16.694 236,122,433 -1,959,717 0.97% 3,941,798,343
2007-08-27 2007-08-23 16.660 238,082,150 -7,628,928 0.97% 3,966,418,881
2007-08-24 2007-08-22 16.558 245,711,078 -3,220,024 1.01% 4,068,453,526
2007-08-23 2007-08-21 16.252 248,931,102 -5,977,839 1.02% 4,045,597,938
2007-08-22 2007-08-20 15.878 254,908,941 -2,902,054 1.04% 4,047,413,820
2007-08-21 2007-08-17 14.484 257,810,995 +239,762 1.06% 3,734,106,455
2007-08-20 2007-08-16 14.654 257,571,233 +2,092,956 1.05% 3,774,420,550
2007-08-17 2007-08-15 15.504 255,478,277 +1,496,950 1.05% 3,960,905,510
2007-08-16 2007-08-14 16.048 253,981,327 -299,414 1.04% 4,075,861,777
2007-08-15 2007-08-13 16.082 254,280,741 -2,565,087 1.04% 4,089,312,217
2007-08-14 2007-08-10 15.640 256,845,828 +1,555,600 1.05% 4,017,038,632
2007-08-13 2007-08-09 15.912 255,290,228 -389,912 1.05% 4,062,147,652
2007-08-10 2007-08-08 16.048 255,680,140 -1,921,485 1.05% 4,103,124,123
2007-08-09 2007-08-07 15.232 257,601,625 +1,137,950 1.05% 3,923,758,533
2007-08-08 2007-08-06 15.402 256,463,675 +1,504,423 1.05% 3,950,023,907
2007-08-07 2007-08-03 16.116 254,959,252 -3,695,910 1.04% 4,108,892,499
2007-08-06 2007-08-02 15.912 258,655,162 -2,112,487 1.06% 4,115,690,080
2007-08-03 2007-08-01 15.742 260,767,649 +1,401,525 1.07% 4,104,973,553
2007-08-02 2007-07-31 16.456 259,366,124 +128,824 1.06% 4,268,096,936
2007-08-01 2007-07-30 16.048 259,237,300 -353,826 1.06% 4,160,208,999
2007-07-31 2007-07-27 15.844 259,591,126 +2,297,283 1.06% 4,112,930,964
2007-07-30 2007-07-26 16.524 257,293,843 +465,004 1.05% 4,251,491,586
2007-07-27 2007-07-25 16.660 256,828,839 +914,312 1.05% 4,278,736,378
2007-07-26 2007-07-24 16.966 255,914,527 -1,339,745 1.05% 4,341,813,312
2007-07-25 2007-07-23 17.102 257,254,272 -5,757,005 1.05% 4,399,529,574
2007-07-24 2007-07-20 16.728 263,011,277 -4,210,461 1.08% 4,399,619,655
2007-07-23 2007-07-19 16.728 267,221,738 -5,056,291 1.09% 4,470,051,719
2007-07-20 2007-07-18 16.354 272,278,029 -4,019,188 1.11% 4,452,801,501
2007-07-19 2007-07-17 16.286 276,297,217 -1,762,955 1.13% 4,499,742,739
2007-07-18 2007-07-16 15.946 278,060,172 -2,462,959 1.14% 4,433,914,259
2007-07-17 2007-07-13 16.252 280,523,131 -3,285,824 1.15% 4,559,027,744
2007-07-16 2007-07-12 16.150 283,808,955 -605,479 1.16% 4,583,480,258
2007-07-13 2007-07-11 16.558 284,414,434 -649,266 1.16% 4,709,298,890
2007-07-12 2007-07-10 16.898 285,063,700 -2,476,250 1.17% 4,816,970,287
2007-07-11 2007-07-09 16.082 287,539,950 -1,375,056 1.18% 4,624,182,806
2007-07-10 2007-07-06 15.674 288,915,006 -4,271,969 1.18% 4,528,419,852
2007-07-09 2007-07-05 15.402 293,186,975 -2,296,929 1.20% 4,515,631,933
2007-07-06 2007-07-04 15.232 295,483,904 -2,725,316 1.21% 4,500,777,081
2007-07-05 2007-07-03 15.130 298,209,220 -4,167,294 1.22% 4,511,871,671
2007-07-04 2007-06-29 14.756 302,376,514 -1,936,486 1.24% 4,461,834,388
2007-07-03 2007-06-28 14.892 304,313,000 -2,399,722 1.25% 4,531,795,219
2007-06-29 2007-06-27 14.824 306,712,722 -1,759,687 1.26% 4,546,675,302
2007-06-28 2007-06-26 14.688 308,472,409 -1,419,608 1.26% 4,530,808,774
2007-06-27 2007-06-25 14.756 309,892,017 -1,815,602 1.27% 4,572,732,319
2007-06-26 2007-06-22 14.858 311,707,619 1.28% 4,631,317,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top