History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 4.736 0 +0
2024-03-15 2024-03-13 4.759 0 +0
2024-03-14 2024-03-12 4.842 0 +0
2024-03-13 2024-03-11 4.783 0 +0
2024-03-12 2024-03-08 4.771 0 +0
2024-03-11 2024-03-07 4.748 0 +0
2024-03-08 2024-03-06 4.748 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.736 0 +0
2024-03-05 2024-03-01 4.771 0 +0
2024-03-04 2024-02-29 4.759 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.830 0 +0
2024-02-28 2024-02-26 4.806 0 +0
2024-02-27 2024-02-23 4.877 0 +0
2024-02-26 2024-02-22 4.830 0 +0
2024-02-23 2024-02-21 4.795 0 +0
2024-02-22 2024-02-20 4.689 0 +0
2024-02-21 2024-02-19 4.618 0 +0
2024-02-20 2024-02-16 4.630 0 +0
2024-02-19 2024-02-15 4.583 0 +0
2024-02-16 2024-02-14 4.547 0 +0
2024-02-15 2024-02-09 4.512 0 +0
2024-02-14 2024-02-07 4.583 0 +0
2024-02-08 2024-02-06 4.618 0 +0
2024-02-07 2024-02-05 4.477 0 +0
2024-02-06 2024-02-02 4.465 0 +0
2024-02-05 2024-02-01 4.465 0 +0
2024-02-02 2024-01-31 4.500 0 +0
2024-02-01 2024-01-30 4.488 0 +0
2024-01-31 2024-01-29 4.547 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 4.512 0 +0
2024-01-26 2024-01-24 4.406 0 +0
2024-01-25 2024-01-23 4.253 0 +0
2024-01-24 2024-01-22 4.170 0 +0
2024-01-23 2024-01-19 4.229 0 +0
2024-01-22 2024-01-18 4.206 0 +0
2024-01-19 2024-01-17 4.182 0 +0
2024-01-18 2024-01-16 4.288 0 +0
2024-01-17 2024-01-15 4.359 0 +0
2024-01-16 2024-01-12 4.347 0 +0
2024-01-15 2024-01-11 4.335 0 +0
2024-01-12 2024-01-10 4.335 0 +0
2024-01-11 2024-01-09 4.335 0 +0
2024-01-10 2024-01-08 4.335 0 +0
2024-01-09 2024-01-05 4.418 0 +0
2024-01-08 2024-01-04 4.453 0 +0
2024-01-05 2024-01-03 4.406 0 +0
2024-01-04 2024-01-02 4.406 0 +0
2024-01-03 2023-12-29 4.500 0 +0
2024-01-02 2023-12-28 4.453 0 +0
2023-12-29 2023-12-27 4.406 0 +0
2023-12-28 2023-12-22 4.335 0 +0
2023-12-27 2023-12-21 4.335 0 +0
2023-12-22 2023-12-20 4.300 0 +0
2023-12-21 2023-12-19 4.323 0 +0
2023-12-20 2023-12-18 4.347 0 +0
2023-12-19 2023-12-15 4.359 0 +0
2023-12-18 2023-12-14 4.335 0 +0
2023-12-15 2023-12-13 4.335 0 +0
2023-12-14 2023-12-12 4.300 0 +0
2023-12-13 2023-12-11 4.253 0 +0
2023-12-12 2023-12-08 4.276 0 +0
2023-12-11 2023-12-07 4.288 0 +0
2023-12-08 2023-12-06 4.288 0 +0
2023-12-07 2023-12-05 4.276 0 +0
2023-12-06 2023-12-04 4.347 0 +0
2023-12-05 2023-12-01 4.347 0 +0
2023-12-04 2023-11-30 4.406 0 +0
2023-12-01 2023-11-29 4.382 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.453 0 +0
2023-11-28 2023-11-24 4.465 0 +0
2023-11-27 2023-11-23 4.536 0 +0
2023-11-24 2023-11-22 4.477 0 +0
2023-11-23 2023-11-21 4.465 0 +0
2023-11-22 2023-11-20 4.512 0 +0
2023-11-21 2023-11-17 4.418 0 +0
2023-11-20 2023-11-16 4.500 0 +0
2023-11-17 2023-11-15 4.547 0 +0
2023-11-16 2023-11-14 4.406 0 +0
2023-11-15 2023-11-13 4.382 0 +0
2023-11-14 2023-11-10 4.335 0 +0
2023-11-13 2023-11-09 4.371 0 +0
2023-11-10 2023-11-08 4.371 0 +0
2023-11-09 2023-11-07 4.394 0 +0
2023-11-08 2023-11-06 4.465 0 +0
2023-11-07 2023-11-03 4.488 0 +0
2023-11-06 2023-11-02 4.453 0 +0
2023-11-03 2023-11-01 4.477 0 +0
2023-11-02 2023-10-31 4.430 0 +0
2023-11-01 2023-10-30 4.406 0 +0
2023-10-31 2023-10-27 4.536 0 +0
2023-10-30 2023-10-26 4.477 0 +0
2023-10-27 2023-10-25 4.441 0 +0
2023-10-26 2023-10-24 4.406 0 +0
2023-10-25 2023-10-20 4.430 0 +0
2023-10-24 2023-10-19 4.465 0 +0
2023-10-20 2023-10-18 4.571 0 +0
2023-10-19 2023-10-17 4.606 0 +0
2023-10-18 2023-10-16 4.536 0 +0
2023-10-17 2023-10-13 4.536 0 +0
2023-10-16 2023-10-12 4.618 0 +0
2023-10-13 2023-10-11 4.406 0 +0
2023-10-12 2023-10-10 4.371 0 +0
2023-10-11 2023-10-09 4.335 0 +0
2023-10-10 2023-10-06 4.312 0 +0
2023-10-09 2023-10-05 4.241 0 +0
2023-10-06 2023-10-04 4.253 0 +0
2023-10-05 2023-10-03 4.229 0 +0
2023-10-04 2023-09-29 4.441 0 +0
2023-10-03 2023-09-28 4.359 0 +0
2023-09-29 2023-09-27 4.406 0 +0
2023-09-28 2023-09-26 4.359 0 +0
2023-09-27 2023-09-25 4.418 0 +0
2023-09-26 2023-09-22 4.488 0 +0
2023-09-25 2023-09-21 4.430 0 +0
2023-09-22 2023-09-20 4.477 0 +0
2023-09-21 2023-09-19 4.500 0 +0
2023-09-20 2023-09-18 4.418 0 +0
2023-09-19 2023-09-15 4.477 0 +0
2023-09-18 2023-09-14 4.465 0 +0
2023-09-15 2023-09-13 4.418 0 +0
2023-09-14 2023-09-12 4.441 0 +0
2023-09-13 2023-09-11 4.418 0 +0
2023-09-12 2023-09-07 4.441 0 +0
2023-09-11 2023-09-06 4.406 0 +0
2023-09-07 2023-09-05 4.335 0 +0
2023-09-06 2023-09-04 4.394 0 +0
2023-09-05 2023-08-31 4.241 0 +0
2023-09-04 2023-08-30 4.206 0 +0
2023-08-31 2023-08-29 4.229 0 +0
2023-08-30 2023-08-28 4.135 0 +0
2023-08-29 2023-08-25 4.076 0 +0
2023-08-28 2023-08-24 4.064 0 +0
2023-08-25 2023-08-23 4.029 0 +0
2023-08-24 2023-08-22 4.005 0 +0
2023-08-23 2023-08-21 3.958 0 +0
2023-08-22 2023-08-18 4.017 0 +0
2023-08-21 2023-08-17 4.029 0 +0
2023-08-18 2023-08-16 4.029 0 +0
2023-08-17 2023-08-15 4.100 0 +0
2023-08-16 2023-08-14 4.123 0 +0
2023-08-15 2023-08-11 4.206 0 +0
2023-08-14 2023-08-10 4.241 0 +0
2023-08-11 2023-08-09 4.265 0 +0
2023-08-10 2023-08-08 4.241 0 +0
2023-08-09 2023-08-07 4.288 0 +0
2023-08-08 2023-08-04 4.288 0 +0
2023-08-07 2023-08-03 4.300 0 +0
2023-08-04 2023-08-02 4.323 0 +0
2023-08-03 2023-08-01 4.453 0 +0
2023-08-02 2023-07-31 4.477 0 +0
2023-08-01 2023-07-28 4.406 0 +0
2023-07-31 2023-07-27 4.359 0 +0
2023-07-28 2023-07-26 4.300 0 +0
2023-07-27 2023-07-25 4.347 0 +0
2023-07-26 2023-07-24 4.229 0 +0
2023-07-25 2023-07-21 4.312 0 +0
2023-07-24 2023-07-20 4.253 0 +0
2023-07-21 2023-07-19 4.229 0 +0
2023-07-20 2023-07-18 4.217 0 +0
2023-07-19 2023-07-14 4.312 0 +0
2023-07-18 2023-07-13 4.265 0 +0
2023-07-14 2023-07-12 4.241 0 +0
2023-07-13 2023-07-11 4.241 0 +0
2023-07-12 2023-07-10 4.229 0 +0
2023-07-11 2023-07-07 4.253 0 +0
2023-07-10 2023-07-06 4.312 0 +0
2023-07-07 2023-07-05 5.766 0 +0
2023-07-06 2023-07-04 5.878 0 +0
2023-07-05 2023-07-03 5.948 0 +0
2023-07-04 2023-06-30 5.864 0 +0
2023-07-03 2023-06-29 5.836 0 +0
2023-06-30 2023-06-28 5.836 0 +0
2023-06-29 2023-06-27 5.822 0 +0
2023-06-28 2023-06-26 5.766 0 +0
2023-06-27 2023-06-23 5.794 0 +0
2023-06-26 2023-06-21 5.836 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.864 0 +0
2023-06-20 2023-06-16 5.906 0 +0
2023-06-19 2023-06-15 5.850 0 +0
2023-06-16 2023-06-14 5.822 0 +0
2023-06-15 2023-06-13 5.962 0 +0
2023-06-14 2023-06-12 6.074 0 +0
2023-06-13 2023-06-09 6.088 0 +0
2023-06-12 2023-06-08 6.088 0 +0
2023-06-09 2023-06-07 6.032 0 +0
2023-06-08 2023-06-06 5.990 0 +0
2023-06-07 2023-06-05 5.990 0 +0
2023-06-06 2023-06-02 5.892 0 +0
2023-06-05 2023-06-01 5.794 0 +0
2023-06-02 2023-05-31 5.878 0 +0
2023-06-01 2023-05-30 5.934 0 +0
2023-05-31 2023-05-29 5.962 0 +0
2023-05-30 2023-05-25 5.934 0 +0
2023-05-29 2023-05-24 6.032 0 +0
2023-05-25 2023-05-23 6.159 0 +0
2023-05-24 2023-05-22 6.243 0 +0
2023-05-23 2023-05-19 6.201 0 +0
2023-05-22 2023-05-18 6.243 0 +0
2023-05-19 2023-05-17 6.131 0 +0
2023-05-18 2023-05-16 6.201 0 +0
2023-05-17 2023-05-15 6.201 0 +0
2023-05-16 2023-05-12 6.074 0 +0
2023-05-15 2023-05-11 6.201 0 +0
2023-05-12 2023-05-10 6.271 0 +0
2023-05-11 2023-05-09 6.467 0 +0
2023-05-10 2023-05-08 6.551 0 +0
2023-05-09 2023-05-05 6.271 0 +0
2023-05-08 2023-05-04 6.131 0 +0
2023-05-05 2023-05-03 5.836 0 +0
2023-05-04 2023-05-02 5.892 0 +0
2023-05-03 2023-04-28 5.920 0 +0
2023-05-02 2023-04-27 5.920 0 +0
2023-04-28 2023-04-26 5.892 0 +0
2023-04-27 2023-04-25 5.906 0 +0
2023-04-26 2023-04-24 5.920 0 +0
2023-04-25 2023-04-21 5.976 0 +0
2023-04-24 2023-04-20 6.032 0 +0
2023-04-21 2023-04-19 6.018 0 +0
2023-04-20 2023-04-18 6.018 0 +0
2023-04-19 2023-04-17 6.060 0 +0
2023-04-18 2023-04-14 5.962 0 +0
2023-04-17 2023-04-13 5.948 0 +0
2023-04-14 2023-04-12 5.934 0 +0
2023-04-13 2023-04-11 5.878 0 +0
2023-04-12 2023-04-06 5.822 0 +0
2023-04-11 2023-04-04 5.822 0 +0
2023-04-06 2023-04-03 5.766 0 +0
2023-04-04 2023-03-31 5.864 0 +0
2023-04-03 2023-03-30 5.990 0 +0
2023-03-31 2023-03-29 6.018 0 +0
2023-03-30 2023-03-28 5.934 0 +0
2023-03-29 2023-03-27 5.864 0 +0
2023-03-28 2023-03-24 5.920 0 +0
2023-03-27 2023-03-23 5.990 0 +0
2023-03-24 2023-03-22 5.920 0 +0
2023-03-23 2023-03-21 5.850 0 +0
2023-03-22 2023-03-20 5.906 0 +0
2023-03-21 2023-03-17 5.962 0 +0
2023-03-20 2023-03-16 5.934 0 +0
2023-03-17 2023-03-15 5.948 0 +0
2023-03-16 2023-03-14 5.780 0 +0
2023-03-15 2023-03-13 5.836 0 +0
2023-03-14 2023-03-10 5.696 0 +0
2023-03-13 2023-03-09 5.752 0 +0
2023-03-10 2023-03-08 5.808 0 +0
2023-03-09 2023-03-07 5.836 0 +0
2023-03-08 2023-03-06 5.794 0 +0
2023-03-07 2023-03-03 5.752 0 +0
2023-03-06 2023-03-02 5.696 0 +0
2023-03-03 2023-03-01 5.668 0 +0
2023-03-02 2023-02-28 5.499 0 +0
2023-03-01 2023-02-27 5.541 0 +0
2023-02-28 2023-02-24 5.597 0 +0
2023-02-27 2023-02-23 5.640 0 +0
2023-02-24 2023-02-22 5.626 0 +0
2023-02-23 2023-02-21 5.654 0 +0
2023-02-22 2023-02-20 5.654 0 +0
2023-02-21 2023-02-17 5.611 0 +0
2023-02-20 2023-02-16 5.583 0 +0
2023-02-17 2023-02-15 5.583 0 +0
2023-02-16 2023-02-14 5.654 0 +0
2023-02-15 2023-02-13 5.654 0 +0
2023-02-14 2023-02-10 5.668 0 +0
2023-02-13 2023-02-09 5.682 0 +0
2023-02-10 2023-02-08 5.724 0 +0
2023-02-09 2023-02-07 5.682 0 +0
2023-02-08 2023-02-06 5.626 0 +0
2023-02-07 2023-02-03 5.724 0 +0
2023-02-06 2023-02-02 5.794 0 +0
2023-02-03 2023-02-01 5.822 0 +0
2023-02-02 2023-01-31 5.878 0 +0
2023-02-01 2023-01-30 5.892 0 +0
2023-01-31 2023-01-27 6.032 0 +0
2023-01-30 2023-01-26 5.976 0 +0
2023-01-27 2023-01-20 5.920 0 +0
2023-01-26 2023-01-19 5.864 0 +0
2023-01-20 2023-01-18 5.976 0 +0
2023-01-19 2023-01-17 5.920 0 +0
2023-01-18 2023-01-16 5.962 0 +0
2023-01-17 2023-01-13 5.892 0 +0
2023-01-16 2023-01-12 5.864 0 +0
2023-01-13 2023-01-11 5.808 0 +0
2023-01-12 2023-01-10 5.808 0 +0
2023-01-11 2023-01-09 5.794 0 +0
2023-01-10 2023-01-06 5.794 0 +0
2023-01-09 2023-01-05 5.808 0 +0
2023-01-06 2023-01-04 5.794 0 +0
2023-01-05 2023-01-03 5.696 0 +0
2023-01-04 2022-12-30 5.640 0 +0
2023-01-03 2022-12-29 5.626 0 +0
2022-12-30 2022-12-28 5.611 0 +0
2022-12-29 2022-12-23 5.401 0 +0
2022-12-28 2022-12-22 5.443 0 +0
2022-12-23 2022-12-21 5.359 0 +0
2022-12-22 2022-12-20 5.317 0 +0
2022-12-21 2022-12-19 5.331 0 +0
2022-12-20 2022-12-16 5.387 0 +0
2022-12-19 2022-12-15 5.373 0 +0
2022-12-16 2022-12-14 5.387 0 +0
2022-12-15 2022-12-13 5.387 0 +0
2022-12-14 2022-12-12 5.415 0 +0
2022-12-13 2022-12-09 5.457 0 +0
2022-12-12 2022-12-08 5.387 0 +0
2022-12-09 2022-12-07 5.331 0 +0
2022-12-08 2022-12-06 5.415 0 +0
2022-12-07 2022-12-05 5.401 0 +0
2022-12-06 2022-12-02 5.359 0 +0
2022-12-05 2022-12-01 5.485 0 +0
2022-12-02 2022-11-30 5.485 0 +0
2022-12-01 2022-11-29 5.443 0 +0
2022-11-30 2022-11-28 5.303 0 +0
2022-11-29 2022-11-25 5.401 0 +0
2022-11-28 2022-11-24 5.331 0 +0
2022-11-25 2022-11-23 5.289 0 +0
2022-11-24 2022-11-22 5.233 0 +0
2022-11-23 2022-11-21 5.149 0 +0
2022-11-22 2022-11-18 5.149 0 +0
2022-11-21 2022-11-17 5.219 0 +0
2022-11-18 2022-11-16 5.233 0 +0
2022-11-17 2022-11-15 5.289 0 +0
2022-11-16 2022-11-14 5.177 0 +0
2022-11-15 2022-11-11 5.233 0 +0
2022-11-14 2022-11-10 4.994 0 +0
2022-11-11 2022-11-09 5.050 0 +0
2022-11-10 2022-11-08 5.036 0 +0
2022-11-09 2022-11-07 5.022 0 +0
2022-11-08 2022-11-04 4.896 0 +0
2022-11-07 2022-11-03 4.756 0 +0
2022-11-04 2022-11-02 4.896 0 +0
2022-11-03 2022-11-01 4.798 0 +0
2022-11-02 2022-10-31 4.784 0 +0
2022-11-01 2022-10-28 5.050 0 +0
2022-10-31 2022-10-27 5.092 0 +0
2022-10-28 2022-10-26 5.092 0 +0
2022-10-27 2022-10-25 5.135 0 +0
2022-10-26 2022-10-24 5.078 0 +0
2022-10-25 2022-10-21 5.219 0 +0
2022-10-24 2022-10-20 5.163 0 +0
2022-10-21 2022-10-19 5.149 0 +0
2022-10-20 2022-10-18 5.149 0 +0
2022-10-19 2022-10-17 5.149 0 +0
2022-10-18 2022-10-14 5.064 0 +0
2022-10-17 2022-10-13 5.064 0 +0
2022-10-14 2022-10-12 5.092 0 +0
2022-10-13 2022-10-11 5.120 0 +0
2022-10-12 2022-10-10 5.191 0 +0
2022-10-11 2022-10-07 5.261 0 +0
2022-10-10 2022-10-06 5.303 0 +0
2022-10-07 2022-10-05 5.345 0 +0
2022-10-06 2022-10-03 5.092 0 +0
2022-10-05 2022-09-30 5.163 0 +0
2022-10-03 2022-09-29 5.022 0 +0
2022-09-30 2022-09-28 5.092 0 +0
2022-09-29 2022-09-27 5.219 0 +0
2022-09-28 2022-09-26 5.289 0 +0
2022-09-27 2022-09-23 5.359 0 +0
2022-09-26 2022-09-22 5.359 0 +0
2022-09-23 2022-09-21 5.387 0 +0
2022-09-22 2022-09-20 5.443 0 +0
2022-09-21 2022-09-19 5.457 0 +0
2022-09-20 2022-09-16 5.429 0 +0
2022-09-19 2022-09-15 5.387 0 +0
2022-09-16 2022-09-14 5.373 0 +0
2022-09-15 2022-09-13 5.471 0 +0
2022-09-14 2022-09-09 5.499 0 +0
2022-09-13 2022-09-08 5.415 0 +0
2022-09-09 2022-09-07 5.457 0 +0
2022-09-08 2022-09-06 5.471 0 +0
2022-09-07 2022-09-05 5.471 0 +0
2022-09-06 2022-09-02 5.527 0 +0
2022-09-05 2022-09-01 5.569 0 +0
2022-09-02 2022-08-31 5.611 0 +0
2022-09-01 2022-08-30 5.611 0 +0
2022-08-31 2022-08-29 5.626 0 +0
2022-08-30 2022-08-26 5.668 0 +0
2022-08-29 2022-08-25 5.626 0 +0
2022-08-26 2022-08-24 5.555 0 +0
2022-08-25 2022-08-23 5.611 0 +0
2022-08-24 2022-08-22 5.668 0 +0
2022-08-23 2022-08-19 5.682 0 +0
2022-08-22 2022-08-18 5.682 0 +0
2022-08-19 2022-08-17 5.738 0 +0
2022-08-18 2022-08-16 5.710 0 +0
2022-08-17 2022-08-15 5.738 0 +0
2022-08-16 2022-08-12 5.780 0 +0
2022-08-15 2022-08-11 5.766 0 +0
2022-08-12 2022-08-10 5.710 0 +0
2022-08-11 2022-08-09 5.766 0 +0
2022-08-10 2022-08-08 5.766 0 +0
2022-08-09 2022-08-05 5.752 0 +0
2022-08-08 2022-08-04 5.724 0 +0
2022-08-05 2022-08-03 5.654 0 +0
2022-08-04 2022-08-02 5.710 0 +0
2022-08-03 2022-08-01 5.822 0 +0
2022-08-02 2022-07-29 5.822 0 +0
2022-08-01 2022-07-28 5.808 0 +0
2022-07-29 2022-07-27 5.822 0 +0
2022-07-28 2022-07-26 5.822 0 +0
2022-07-27 2022-07-25 5.780 0 +0
2022-07-26 2022-07-22 5.738 0 +0
2022-07-25 2022-07-21 5.710 0 +0
2022-07-22 2022-07-20 5.766 0 +0
2022-07-21 2022-07-19 5.752 0 +0
2022-07-20 2022-07-18 5.794 0 +0
2022-07-19 2022-07-15 5.626 0 +0
2022-07-18 2022-07-14 5.682 0 +0
2022-07-15 2022-07-13 5.822 0 +0
2022-07-14 2022-07-12 5.920 0 +0
2022-07-13 2022-07-11 5.962 0 +0
2022-07-12 2022-07-08 6.004 0 +0
2022-07-11 2022-07-07 5.990 0 +0
2022-07-08 2022-07-06 5.962 0 +0
2022-07-07 2022-07-05 6.074 0 +0
2022-07-06 2022-07-04 6.088 0 +0
2022-07-05 2022-06-30 7.667 0 +0
2022-07-04 2022-06-29 7.684 0 +0
2022-06-30 2022-06-28 7.634 0 +0
2022-06-29 2022-06-27 7.503 0 +0
2022-06-28 2022-06-24 7.453 0 +0
2022-06-27 2022-06-23 7.453 0 +0
2022-06-24 2022-06-22 7.453 0 +0
2022-06-23 2022-06-21 7.568 0 +0
2022-06-22 2022-06-20 7.371 0 +0
2022-06-21 2022-06-17 7.404 0 +0
2022-06-20 2022-06-16 7.338 0 +0
2022-06-17 2022-06-15 7.420 0 +0
2022-06-16 2022-06-14 7.437 0 +0
2022-06-15 2022-06-13 7.420 0 +0
2022-06-14 2022-06-10 7.486 0 +0
2022-06-13 2022-06-09 7.519 0 +0
2022-06-10 2022-06-08 7.552 0 +0
2022-06-09 2022-06-07 7.585 0 +0
2022-06-08 2022-06-06 7.700 0 +0
2022-06-07 2022-06-02 7.651 0 +0
2022-06-06 2022-06-01 7.717 0 +0
2022-06-02 2022-05-31 7.749 0 +0
2022-06-01 2022-05-30 7.700 0 +0
2022-05-31 2022-05-27 7.733 0 +0
2022-05-30 2022-05-26 7.651 0 +0
2022-05-27 2022-05-25 7.667 0 +0
2022-05-26 2022-05-24 7.634 0 +0
2022-05-25 2022-05-23 7.634 0 +0
2022-05-24 2022-05-20 7.651 0 +0
2022-05-23 2022-05-19 7.519 0 +0
2022-05-20 2022-05-18 7.519 0 +0
2022-05-19 2022-05-17 7.552 0 +0
2022-05-18 2022-05-16 7.503 0 +0
2022-05-17 2022-05-13 7.519 0 +0
2022-05-16 2022-05-12 7.355 0 +0
2022-05-13 2022-05-11 7.437 0 +0
2022-05-12 2022-05-10 7.470 0 +0
2022-05-11 2022-05-06 7.536 0 +0
2022-05-10 2022-05-05 7.667 0 +0
2022-05-06 2022-05-04 7.766 0 +0
2022-05-05 2022-05-03 7.733 0 +0
2022-05-04 2022-04-29 7.799 0 +0
2022-05-03 2022-04-28 7.815 0 +0
2022-04-29 2022-04-27 7.618 0 +0
2022-04-28 2022-04-26 7.601 0 +0
2022-04-27 2022-04-25 7.684 0 +0
2022-04-26 2022-04-22 7.766 0 +0
2022-04-25 2022-04-21 7.799 0 +0
2022-04-22 2022-04-20 7.749 0 +0
2022-04-21 2022-04-19 7.766 0 +0
2022-04-20 2022-04-14 7.815 0 +0
2022-04-19 2022-04-13 7.815 0 +0
2022-04-14 2022-04-12 7.815 0 +0
2022-04-13 2022-04-11 7.865 0 +0
2022-04-12 2022-04-08 7.865 0 +0
2022-04-11 2022-04-07 7.881 0 +0
2022-04-08 2022-04-06 7.914 0 +0
2022-04-07 2022-04-04 7.996 0 +0
2022-04-06 2022-04-01 7.963 0 +0
2022-04-04 2022-03-31 7.914 0 +0
2022-04-01 2022-03-30 7.832 0 +0
2022-03-31 2022-03-29 7.766 0 +0
2022-03-30 2022-03-28 7.717 0 +0
2022-03-29 2022-03-25 7.717 0 +0
2022-03-28 2022-03-24 7.667 0 +0
2022-03-25 2022-03-23 7.618 0 +0
2022-03-24 2022-03-22 7.618 0 +0
2022-03-23 2022-03-21 7.552 0 +0
2022-03-22 2022-03-18 7.618 0 +0
2022-03-21 2022-03-17 7.536 0 +0
2022-03-18 2022-03-16 7.239 0 +0
2022-03-17 2022-03-15 7.289 0 +0
2022-03-16 2022-03-14 7.568 0 +0
2022-03-15 2022-03-11 7.536 0 +0
2022-03-14 2022-03-10 7.519 0 +0
2022-03-11 2022-03-09 7.420 0 +0
2022-03-10 2022-03-08 7.437 0 +0
2022-03-09 2022-03-07 7.453 0 +0
2022-03-08 2022-03-04 7.601 0 +0
2022-03-07 2022-03-03 7.651 0 +0
2022-03-04 2022-03-02 7.552 0 +0
2022-03-03 2022-03-01 7.684 0 +0
2022-03-02 2022-02-28 7.684 0 +0
2022-03-01 2022-02-25 7.536 0 +0
2022-02-28 2022-02-24 7.651 0 +0
2022-02-25 2022-02-23 7.799 0 +0
2022-02-24 2022-02-22 7.832 0 +0
2022-02-23 2022-02-21 7.947 0 +0
2022-02-22 2022-02-18 7.881 0 +0
2022-02-21 2022-02-17 7.881 0 +0
2022-02-18 2022-02-16 7.832 0 +0
2022-02-17 2022-02-15 7.815 0 +0
2022-02-16 2022-02-14 8.029 0 +0
2022-02-15 2022-02-11 8.111 0 +0
2022-02-14 2022-02-10 8.046 0 +0
2022-02-11 2022-02-09 8.046 0 +0
2022-02-10 2022-02-08 7.996 0 +0
2022-02-09 2022-02-07 7.963 0 +0
2022-02-08 2022-02-04 7.865 0 +0
2022-02-07 2022-01-31 7.749 0 +0
2022-02-04 2022-01-27 7.766 0 +0
2022-01-28 2022-01-26 7.782 0 +0
2022-01-27 2022-01-25 7.766 0 +0
2022-01-26 2022-01-24 7.766 0 +0
2022-01-25 2022-01-21 7.733 0 +0
2022-01-24 2022-01-20 7.717 0 +0
2022-01-21 2022-01-19 7.684 0 +0
2022-01-20 2022-01-18 7.684 0 +0
2022-01-19 2022-01-17 7.733 0 +0
2022-01-18 2022-01-14 7.749 0 +0
2022-01-17 2022-01-13 7.733 0 +0
2022-01-14 2022-01-12 7.585 0 +0
2022-01-13 2022-01-11 7.618 0 +0
2022-01-12 2022-01-10 7.634 0 +0
2022-01-11 2022-01-07 7.519 0 +0
2022-01-10 2022-01-06 7.404 0 +0
2022-01-07 2022-01-05 7.437 0 +0
2022-01-06 2022-01-04 7.305 0 +0
2022-01-05 2022-01-03 7.272 0 +0
2022-01-04 2021-12-31 7.239 0 +0
2022-01-03 2021-12-29 7.289 0 +0
2021-12-30 2021-12-28 7.289 0 +0
2021-12-29 2021-12-24 7.206 0 +0
2021-12-28 2021-12-22 7.091 0 +0
2021-12-23 2021-12-21 7.042 0 +0
2021-12-22 2021-12-20 7.058 0 +0
2021-12-21 2021-12-17 7.058 0 +0
2021-12-20 2021-12-16 7.009 0 +0
2021-12-17 2021-12-15 7.042 0 +0
2021-12-16 2021-12-14 7.075 0 +0
2021-12-15 2021-12-13 7.124 0 +0
2021-12-14 2021-12-10 7.141 0 +0
2021-12-13 2021-12-09 7.124 0 +0
2021-12-10 2021-12-08 7.091 0 +0
2021-12-09 2021-12-07 7.223 0 +0
2021-12-08 2021-12-06 7.239 0 +0
2021-12-07 2021-12-03 7.174 0 +0
2021-12-06 2021-12-02 7.075 0 +0
2021-12-03 2021-12-01 6.877 0 +0
2021-12-02 2021-11-30 6.779 0 +0
2021-12-01 2021-11-29 6.845 0 +0
2021-11-30 2021-11-26 6.894 0 +0
2021-11-29 2021-11-25 6.993 0 +0
2021-11-26 2021-11-24 7.009 0 +0
2021-11-25 2021-11-23 6.993 0 +0
2021-11-24 2021-11-22 7.025 0 +0
2021-11-23 2021-11-19 7.009 0 +0
2021-11-22 2021-11-18 6.993 0 +0
2021-11-19 2021-11-17 7.025 0 +0
2021-11-18 2021-11-16 7.075 0 +0
2021-11-17 2021-11-15 7.042 0 +0
2021-11-16 2021-11-12 7.025 0 +0
2021-11-15 2021-11-11 7.009 0 +0
2021-11-12 2021-11-10 6.943 0 +0
2021-11-11 2021-11-09 6.960 0 +0
2021-11-10 2021-11-08 6.960 0 +0
2021-11-09 2021-11-05 6.894 0 +0
2021-11-08 2021-11-04 7.009 0 +0
2021-11-05 2021-11-03 7.075 0 +0
2021-11-04 2021-11-02 7.091 0 +0
2021-11-03 2021-11-01 7.091 0 +0
2021-11-02 2021-10-29 7.009 0 +0
2021-11-01 2021-10-28 7.075 0 +0
2021-10-29 2021-10-27 7.091 0 +0
2021-10-28 2021-10-26 7.108 0 +0
2021-10-27 2021-10-25 7.124 0 +0
2021-10-26 2021-10-22 7.157 0 +0
2021-10-25 2021-10-21 7.190 0 +0
2021-10-22 2021-10-20 7.174 0 +0
2021-10-21 2021-10-19 7.190 0 +0
2021-10-20 2021-10-18 7.091 0 +0
2021-10-19 2021-10-15 7.157 0 +0
2021-10-18 2021-10-12 7.190 0 +0
2021-10-15 2021-10-11 7.174 0 +0
2021-10-12 2021-10-08 7.190 0 +0
2021-10-11 2021-10-07 7.157 0 +0
2021-10-08 2021-10-06 7.025 0 +0
2021-10-07 2021-10-05 7.091 0 +0
2021-10-06 2021-10-04 7.025 0 +0
2021-10-05 2021-09-30 7.124 0 +0
2021-10-04 2021-09-29 7.124 0 +0
2021-09-30 2021-09-28 6.976 0 +0
2021-09-29 2021-09-27 6.894 0 +0
2021-09-28 2021-09-24 6.894 0 +0
2021-09-27 2021-09-23 6.960 0 +0
2021-09-24 2021-09-21 6.927 0 +0
2021-09-23 2021-09-20 6.927 0 +0
2021-09-21 2021-09-17 7.141 0 +0
2021-09-20 2021-09-16 7.174 0 +0
2021-09-17 2021-09-15 7.239 0 +0
2021-09-16 2021-09-14 7.239 0 +0
2021-09-15 2021-09-13 7.371 0 +0
2021-09-14 2021-09-10 7.355 0 +0
2021-09-13 2021-09-09 7.256 0 +0
2021-09-10 2021-09-08 7.305 0 +0
2021-09-09 2021-09-07 7.338 0 +0
2021-09-08 2021-09-06 7.338 0 +0
2021-09-07 2021-09-03 7.256 0 +0
2021-09-06 2021-09-02 7.223 0 +0
2021-09-03 2021-09-01 7.206 0 +0
2021-09-02 2021-08-31 7.141 0 +0
2021-09-01 2021-08-30 7.141 0 +0
2021-08-31 2021-08-27 7.141 0 +0
2021-08-30 2021-08-26 7.108 0 +0
2021-08-27 2021-08-25 7.141 0 +0
2021-08-26 2021-08-24 7.157 0 +0
2021-08-25 2021-08-23 7.206 0 +0
2021-08-24 2021-08-20 7.157 0 +0
2021-08-23 2021-08-19 7.174 0 +0
2021-08-20 2021-08-18 7.223 0 +0
2021-08-19 2021-08-17 7.174 0 +0
2021-08-18 2021-08-16 7.239 0 +0
2021-08-17 2021-08-13 7.190 0 +0
2021-08-16 2021-08-12 7.239 0 +0
2021-08-13 2021-08-11 7.272 0 +0
2021-08-12 2021-08-10 7.091 0 +0
2021-08-11 2021-08-09 7.141 0 +0
2021-08-10 2021-08-06 7.058 0 +0
2021-08-09 2021-08-05 7.091 0 +0
2021-08-06 2021-08-04 7.141 0 +0
2021-08-05 2021-08-03 7.157 0 +0
2021-08-04 2021-08-02 7.157 0 +0
2021-08-03 2021-07-30 7.108 0 +0
2021-08-02 2021-07-29 7.157 0 +0
2021-07-30 2021-07-28 7.305 0 +0
2021-07-29 2021-07-27 7.322 0 +0
2021-07-28 2021-07-26 7.239 0 +0
2021-07-27 2021-07-23 7.272 0 +0
2021-07-26 2021-07-22 7.289 0 +0
2021-07-23 2021-07-21 7.223 0 +0
2021-07-22 2021-07-20 7.256 0 +0
2021-07-21 2021-07-19 7.322 0 +0
2021-07-20 2021-07-16 7.371 0 +0
2021-07-19 2021-07-15 7.371 0 +0
2021-07-16 2021-07-14 7.256 0 +0
2021-07-15 2021-07-13 7.338 0 +0
2021-07-14 2021-07-12 7.338 0 +0
2021-07-13 2021-07-09 7.404 0 +0
2021-07-12 2021-07-08 7.437 0 +0
2021-07-09 2021-07-07 7.536 0 +0
2021-07-08 2021-07-06 7.585 0 +0
2021-07-07 2021-07-05 7.552 0 +0
2021-07-06 2021-07-02 7.486 0 +0
2021-07-05 2021-06-30 7.503 0 +0
2021-07-02 2021-06-29 7.585 0 +0
2021-06-30 2021-06-28 7.717 0 +0
2021-06-29 2021-06-25 8.822 0 +0
2021-06-28 2021-06-24 8.822 0 +0
2021-06-25 2021-06-23 8.822 0 +0
2021-06-24 2021-06-22 8.787 0 +0
2021-06-23 2021-06-21 8.787 0 +0
2021-06-22 2021-06-18 8.874 0 +0
2021-06-21 2021-06-17 8.874 0 +0
2021-06-18 2021-06-16 8.874 0 +0
2021-06-17 2021-06-15 8.751 0 +0
2021-06-16 2021-06-11 8.857 0 +0
2021-06-15 2021-06-10 8.804 0 +0
2021-06-11 2021-06-09 8.839 0 +0
2021-06-10 2021-06-08 8.857 0 +0
2021-06-09 2021-06-07 8.769 0 +0
2021-06-08 2021-06-04 8.857 0 +0
2021-06-07 2021-06-03 8.787 0 +0
2021-06-04 2021-06-02 8.874 0 +0
2021-06-03 2021-06-01 8.927 0 +0
2021-06-02 2021-05-31 8.962 0 +0
2021-06-01 2021-05-28 8.962 0 +0
2021-05-31 2021-05-27 8.910 0 +0
2021-05-28 2021-05-26 8.910 0 +0
2021-05-27 2021-05-25 8.822 0 +0
2021-05-26 2021-05-24 8.699 0 +0
2021-05-25 2021-05-21 8.716 0 +0
2021-05-24 2021-05-20 8.699 0 +0
2021-05-21 2021-05-18 8.787 0 +0
2021-05-20 2021-05-17 8.681 0 +0
2021-05-18 2021-05-14 8.769 0 +0
2021-05-17 2021-05-13 8.699 0 +0
2021-05-14 2021-05-12 8.769 0 +0
2021-05-13 2021-05-11 8.804 0 +0
2021-05-12 2021-05-10 8.857 0 +0
2021-05-11 2021-05-07 8.874 0 +0
2021-05-10 2021-05-06 8.787 0 +0
2021-05-07 2021-05-05 8.822 0 +0
2021-05-06 2021-05-04 8.734 0 +0
2021-05-05 2021-05-03 8.787 0 +0
2021-05-04 2021-04-30 8.892 0 +0
2021-05-03 2021-04-29 9.226 0 +0
2021-04-30 2021-04-28 9.314 0 +0
2021-04-29 2021-04-27 9.261 0 +0
2021-04-28 2021-04-26 9.384 0 +0
2021-04-27 2021-04-23 9.525 0 +0
2021-04-26 2021-04-22 9.384 0 +0
2021-04-23 2021-04-21 9.489 0 +0
2021-04-22 2021-04-20 9.665 0 +0
2021-04-21 2021-04-19 9.612 0 +0
2021-04-20 2021-04-16 9.560 0 +0
2021-04-19 2021-04-15 9.525 0 +0
2021-04-16 2021-04-14 9.683 0 +0
2021-04-15 2021-04-13 9.648 0 +0
2021-04-14 2021-04-12 9.648 0 +0
2021-04-13 2021-04-09 9.665 0 +0
2021-04-12 2021-04-08 9.648 0 +0
2021-04-09 2021-04-07 9.630 0 +0
2021-04-08 2021-04-01 9.771 0 +0
2021-04-07 2021-03-31 9.806 0 +0
2021-04-01 2021-03-30 9.771 0 +0
2021-03-31 2021-03-29 9.823 0 +0
2021-03-30 2021-03-26 9.560 0 +0
2021-03-29 2021-03-25 9.419 0 +0
2021-03-26 2021-03-24 9.472 0 +0
2021-03-25 2021-03-23 9.612 0 +0
2021-03-24 2021-03-22 9.665 0 +0
2021-03-23 2021-03-19 9.489 0 +0
2021-03-22 2021-03-18 9.683 0 +0
2021-03-19 2021-03-17 9.718 0 +0
2021-03-18 2021-03-16 9.718 0 +0
2021-03-17 2021-03-15 9.841 0 +0
2021-03-16 2021-03-12 9.630 0 +0
2021-03-15 2021-03-11 9.788 0 +0
2021-03-12 2021-03-10 9.718 0 +0
2021-03-11 2021-03-09 9.753 0 +0
2021-03-10 2021-03-08 9.771 0 +0
2021-03-09 2021-03-05 9.612 0 +0
2021-03-08 2021-03-04 9.279 0 +0
2021-03-05 2021-03-03 9.279 0 +0
2021-03-04 2021-03-02 8.769 0 +0
2021-03-03 2021-03-01 8.857 0 +0
2021-03-02 2021-02-26 8.892 0 +0
2021-03-01 2021-02-25 9.208 0 +0
2021-02-26 2021-02-24 9.085 0 +0
2021-02-25 2021-02-23 9.261 0 +0
2021-02-24 2021-02-22 9.015 0 +0
2021-02-23 2021-02-19 8.822 0 +0
2021-02-22 2021-02-18 8.927 0 +0
2021-02-19 2021-02-17 9.050 0 +0
2021-02-18 2021-02-16 8.892 0 +0
2021-02-17 2021-02-11 8.787 0 +0
2021-02-16 2021-02-09 8.453 0 +0
2021-02-10 2021-02-08 8.523 0 +0
2021-02-09 2021-02-05 8.558 0 +0
2021-02-08 2021-02-04 8.540 0 +0
2021-02-05 2021-02-03 8.593 0 +0
2021-02-04 2021-02-02 8.628 0 +0
2021-02-03 2021-02-01 8.699 0 +0
2021-02-02 2021-01-29 8.699 0 +0
2021-02-01 2021-01-28 8.769 0 +0
2021-01-29 2021-01-27 8.910 0 +0
2021-01-28 2021-01-26 8.839 0 +0
2021-01-27 2021-01-25 8.892 0 +0
2021-01-26 2021-01-22 8.857 0 +0
2021-01-25 2021-01-21 9.120 0 +0
2021-01-22 2021-01-20 9.015 0 +0
2021-01-21 2021-01-19 9.085 0 +0
2021-01-20 2021-01-18 9.015 0 +0
2021-01-19 2021-01-15 9.068 0 +0
2021-01-18 2021-01-14 8.839 0 +0
2021-01-15 2021-01-13 8.857 0 +0
2021-01-14 2021-01-12 8.945 0 +0
2021-01-13 2021-01-11 8.769 0 +0
2021-01-12 2021-01-08 8.716 0 +0
2021-01-11 2021-01-07 8.628 0 +0
2021-01-08 2021-01-06 8.470 0 +0
2021-01-07 2021-01-05 8.453 0 +0
2021-01-06 2021-01-04 8.523 0 +0
2021-01-05 2020-12-31 8.839 0 +0
2021-01-04 2020-12-29 8.611 0 +0
2020-12-30 2020-12-28 8.365 0 +0
2020-12-29 2020-12-24 7.978 0 +0
2020-12-28 2020-12-22 7.978 0 +0
2020-12-23 2020-12-21 7.978 0 +0
2020-12-22 2020-12-18 8.084 0 +0
2020-12-21 2020-12-17 8.154 0 +0
2020-12-18 2020-12-16 8.207 0 +0
2020-12-17 2020-12-15 8.312 0 +0
2020-12-16 2020-12-14 8.294 0 +0
2020-12-15 2020-12-11 8.400 0 +0
2020-12-14 2020-12-10 8.330 0 +0
2020-12-11 2020-12-09 8.435 0 +0
2020-12-10 2020-12-08 8.382 0 +0
2020-12-09 2020-12-07 8.558 0 +0
2020-12-08 2020-12-04 8.769 0 +0
2020-12-07 2020-12-03 8.787 0 +0
2020-12-04 2020-12-02 8.945 0 +0
2020-12-03 2020-12-01 8.962 0 +0
2020-12-02 2020-11-30 8.646 0 +0
2020-12-01 2020-11-27 8.558 0 +0
2020-11-30 2020-11-26 8.207 0 +0
2020-11-27 2020-11-25 8.048 0 +0
2020-11-26 2020-11-24 7.961 0 +0
2020-11-25 2020-11-23 8.066 0 +0
2020-11-24 2020-11-20 8.013 0 +0
2020-11-23 2020-11-19 8.084 0 +0
2020-11-20 2020-11-18 8.277 0 +0
2020-11-19 2020-11-17 8.224 0 +0
2020-11-18 2020-11-16 8.136 0 +0
2020-11-17 2020-11-13 8.171 0 +0
2020-11-16 2020-11-12 8.417 0 +0
2020-11-13 2020-11-11 8.593 0 +0
2020-11-12 2020-11-10 8.330 0 +0
2020-11-11 2020-11-09 8.259 0 +0
2020-11-10 2020-11-06 8.224 0 +0
2020-11-09 2020-11-05 8.154 0 +0
2020-11-06 2020-11-04 8.066 0 +0
2020-11-05 2020-11-03 8.084 0 +0
2020-11-04 2020-11-02 7.961 0 +0
2020-11-03 2020-10-30 7.662 0 +0
2020-11-02 2020-10-29 7.890 0 +0
2020-10-30 2020-10-28 7.961 0 +0
2020-10-29 2020-10-27 8.048 0 +0
2020-10-28 2020-10-23 8.382 0 +0
2020-10-27 2020-10-22 8.277 0 +0
2020-10-23 2020-10-21 8.066 0 +0
2020-10-22 2020-10-20 7.978 0 +0
2020-10-21 2020-10-19 8.048 0 +0
2020-10-20 2020-10-16 7.767 0 +0
2020-10-19 2020-10-15 7.451 0 +0
2020-10-16 2020-10-14 7.486 0 +0
2020-10-15 2020-10-12 7.451 0 +0
2020-10-14 2020-10-09 7.047 0 +0
2020-10-12 2020-10-08 7.100 0 +0
2020-10-09 2020-10-07 7.082 0 +0
2020-10-08 2020-10-06 7.012 0 +0
2020-10-07 2020-10-05 7.029 0 +0
2020-10-06 2020-09-30 7.064 0 +0
2020-10-05 2020-09-29 7.012 0 +0
2020-09-30 2020-09-28 7.117 0 +0
2020-09-29 2020-09-25 7.012 0 +0
2020-09-28 2020-09-24 7.064 0 +0
2020-09-25 2020-09-23 7.223 0 +0
2020-09-24 2020-09-22 7.310 0 +0
2020-09-23 2020-09-21 7.381 0 +0
2020-09-22 2020-09-18 7.469 0 +0
2020-09-21 2020-09-17 7.451 0 +0
2020-09-18 2020-09-16 7.486 0 +0
2020-09-17 2020-09-15 7.539 0 +0
2020-09-16 2020-09-14 7.504 0 +0
2020-09-15 2020-09-11 7.556 0 +0
2020-09-14 2020-09-10 7.592 0 +0
2020-09-11 2020-09-09 7.715 0 +0
2020-09-10 2020-09-08 7.767 0 +0
2020-09-09 2020-09-07 7.416 0 +0
2020-09-08 2020-09-04 7.486 0 +0
2020-09-07 2020-09-03 7.398 0 +0
2020-09-04 2020-09-02 7.416 0 +0
2020-09-03 2020-09-01 7.574 0 +0
2020-09-02 2020-08-31 7.627 0 +0
2020-09-01 2020-08-28 7.908 0 +0
2020-08-31 2020-08-27 7.961 0 +0
2020-08-28 2020-08-26 8.031 0 +0
2020-08-27 2020-08-25 8.101 0 +0
2020-08-26 2020-08-24 8.101 0 +0
2020-08-25 2020-08-21 8.101 0 +0
2020-08-24 2020-08-20 8.136 0 +0
2020-08-21 2020-08-19 8.365 0 +0
2020-08-20 2020-08-18 8.347 0 +0
2020-08-19 2020-08-17 8.347 0 +0
2020-08-18 2020-08-14 8.242 0 +0
2020-08-17 2020-08-13 8.189 0 +0
2020-08-14 2020-08-12 8.207 0 +0
2020-08-13 2020-08-11 8.171 0 +0
2020-08-12 2020-08-10 7.996 0 +0
2020-08-11 2020-08-07 8.013 0 +0
2020-08-10 2020-08-06 8.084 0 +0
2020-08-07 2020-08-05 8.136 0 +0
2020-08-06 2020-08-04 8.154 0 +0
2020-08-05 2020-08-03 7.996 0 +0
2020-08-04 2020-07-31 8.048 0 +0
2020-08-03 2020-07-30 8.171 0 +0
2020-07-31 2020-07-29 8.259 0 +0
2020-07-30 2020-07-28 8.207 0 +0
2020-07-29 2020-07-27 8.277 0 +0
2020-07-28 2020-07-24 8.224 0 +0
2020-07-27 2020-07-23 8.330 0 +0
2020-07-24 2020-07-22 8.347 0 +0
2020-07-23 2020-07-21 8.453 0 +0
2020-07-22 2020-07-20 8.558 0 +0
2020-07-21 2020-07-17 8.540 0 +0
2020-07-20 2020-07-16 8.505 0 +0
2020-07-17 2020-07-15 8.488 0 +0
2020-07-16 2020-07-14 8.611 0 +0
2020-07-15 2020-07-13 8.699 0 +0
2020-07-14 2020-07-10 8.769 0 +0
2020-07-13 2020-07-09 8.945 0 +0
2020-07-10 2020-07-08 9.015 0 +0
2020-07-09 2020-07-07 9.015 0 +0
2020-07-08 2020-07-06 9.120 0 +0
2020-07-07 2020-07-03 8.646 0 +0
2020-07-06 2020-07-02 8.540 0 +0
2020-07-03 2020-06-30 8.259 0 +0
2020-07-02 2020-06-29 8.347 0 +0
2020-06-30 2020-06-26 8.365 0 +0
2020-06-29 2020-06-24 8.453 0 +0
2020-06-26 2020-06-23 8.576 0 +0
2020-06-24 2020-06-22 8.540 0 +0
2020-06-23 2020-06-19 9.638 0 +0
2020-06-22 2020-06-18 9.507 0 +0
2020-06-19 2020-06-17 9.526 0 +0
2020-06-18 2020-06-16 9.526 0 +0
2020-06-17 2020-06-15 9.396 0 +0
2020-06-16 2020-06-12 9.526 0 +0
2020-06-15 2020-06-11 9.600 0 +0
2020-06-12 2020-06-10 9.731 0 +0
2020-06-11 2020-06-09 9.693 0 +0
2020-06-10 2020-06-08 9.600 0 +0
2020-06-09 2020-06-05 9.731 0 +0
2020-06-08 2020-06-04 9.619 0 +0
2020-06-05 2020-06-03 9.563 0 +0
2020-06-04 2020-06-02 9.563 0 +0
2020-06-03 2020-06-01 9.489 0 +0
2020-06-02 2020-05-29 9.303 0 +0
2020-06-01 2020-05-28 9.359 0 +0
2020-05-29 2020-05-27 9.284 0 +0
2020-05-28 2020-05-26 9.266 0 +0
2020-05-27 2020-05-25 9.247 0 +0
2020-05-26 2020-05-22 9.191 0 +0
2020-05-25 2020-05-21 9.414 0 +0
2020-05-22 2020-05-20 9.489 0 +0
2020-05-21 2020-05-19 9.470 0 +0
2020-05-20 2020-05-18 9.396 0 +0
2020-05-19 2020-05-15 9.340 0 +0
2020-05-18 2020-05-14 9.359 0 +0
2020-05-15 2020-05-13 9.470 0 +0
2020-05-14 2020-05-12 9.489 0 +0
2020-05-13 2020-05-11 9.619 0 +0
2020-05-12 2020-05-08 9.507 0 +0
2020-05-11 2020-05-07 9.433 0 +0
2020-05-08 2020-05-06 9.470 0 +0
2020-05-07 2020-05-05 9.396 0 +0
2020-05-06 2020-05-04 9.414 0 +0
2020-05-05 2020-04-29 9.805 0 +0
2020-05-04 2020-04-28 9.768 0 +0
2020-04-29 2020-04-27 9.638 0 +0
2020-04-28 2020-04-24 9.414 0 +0
2020-04-27 2020-04-23 9.414 0 +0
2020-04-24 2020-04-22 9.396 0 +0
2020-04-23 2020-04-21 9.396 0 +0
2020-04-22 2020-04-20 9.526 0 +0
2020-04-21 2020-04-17 9.563 0 +0
2020-04-20 2020-04-16 9.470 0 +0
2020-04-17 2020-04-15 9.600 0 +0
2020-04-16 2020-04-14 9.693 0 +0
2020-04-15 2020-04-09 9.693 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.805 0 +0
2020-04-08 2020-04-06 9.675 0 +0
2020-04-07 2020-04-03 9.582 0 +0
2020-04-06 2020-04-02 9.656 0 +0
2020-04-03 2020-04-01 9.638 0 +0
2020-04-02 2020-03-31 9.879 0 +0
2020-04-01 2020-03-30 9.712 0 +0
2020-03-31 2020-03-27 9.712 0 +0
2020-03-30 2020-03-26 9.675 0 +0
2020-03-27 2020-03-25 9.842 0 +0
2020-03-26 2020-03-24 9.600 0 +0
2020-03-25 2020-03-23 9.228 0 +0
2020-03-24 2020-03-20 9.563 0 +0
2020-03-23 2020-03-19 9.117 0 +0
2020-03-20 2020-03-18 9.359 0 +0
2020-03-19 2020-03-17 9.545 0 +0
2020-03-18 2020-03-16 9.489 0 +0
2020-03-17 2020-03-13 9.768 0 +0
2020-03-16 2020-03-12 9.768 0 +0
2020-03-13 2020-03-11 9.991 0 +0
2020-03-12 2020-03-10 9.954 0 +0
2020-03-11 2020-03-09 9.600 0 +0
2020-03-10 2020-03-06 9.973 0 +0
2020-03-09 2020-03-05 10.214 0 +0
2020-03-06 2020-03-04 10.084 0 +0
2020-03-05 2020-03-03 10.084 0 +0
2020-03-04 2020-03-02 10.047 0 +0
2020-03-03 2020-02-28 9.917 0 +0
2020-03-02 2020-02-27 10.159 0 +0
2020-02-28 2020-02-26 9.935 0 +0
2020-02-27 2020-02-25 10.028 0 +0
2020-02-26 2020-02-24 10.066 0 +0
2020-02-25 2020-02-21 10.270 0 +0
2020-02-24 2020-02-20 10.326 0 +0
2020-02-21 2020-02-19 10.345 0 +0
2020-02-20 2020-02-18 10.252 0 +0
2020-02-19 2020-02-17 10.363 0 +0
2020-02-18 2020-02-14 10.270 0 +0
2020-02-17 2020-02-13 10.214 0 +0
2020-02-14 2020-02-12 10.345 0 +0
2020-02-13 2020-02-11 10.289 0 +0
2020-02-12 2020-02-10 10.084 0 +0
2020-02-11 2020-02-07 10.159 0 +0
2020-02-10 2020-02-06 10.196 0 +0
2020-02-07 2020-02-05 9.935 0 -18,059
2020-01-30 2020-01-24 10.456 18,059 -2,809 0.00% 188,830
2020-01-20 2020-01-16 10.884 20,868 -53,747 0.00% 227,131
2020-01-17 2020-01-15 10.977 74,615 -2,150 0.00% 819,064
2020-01-10 2020-01-08 10.866 76,765 -4,469 0.00% 834,096
2020-01-08 2020-01-06 11.033 81,234 -1,075 0.00% 896,257
2020-01-07 2020-01-03 11.163 82,309 -1,075 0.00% 918,837
2020-01-06 2020-01-02 11.256 83,384 -32,195 0.00% 938,594
2020-01-03 2019-12-31 11.163 115,579 -120,040 0.00% 1,290,239
2020-01-02 2019-12-27 11.163 235,619 -2,688 0.00% 2,630,277
2019-12-30 2019-12-24 11.052 238,307 -45,470 0.00% 2,633,681
2019-12-27 2019-12-20 11.126 283,777 -19,495 0.00% 3,157,317
2019-12-23 2019-12-19 11.089 303,272 -14,409 0.00% 3,362,935
2019-12-20 2019-12-18 11.033 317,681 -10,750 0.00% 3,504,982
2019-12-19 2019-12-17 10.921 328,431 -53,170 0.00% 3,586,924
2019-12-18 2019-12-16 10.661 381,601 -6,178 0.00% 4,068,216
2019-12-17 2019-12-13 10.791 387,779 -30,438 0.00% 4,184,583
2019-12-16 2019-12-12 10.549 418,217 -14,657 0.00% 4,411,889
2019-12-13 2019-12-11 10.475 432,874 -2,687 0.00% 4,534,295
2019-12-12 2019-12-10 10.382 435,561 -22,744 0.00% 4,521,922
2019-12-11 2019-12-09 10.363 458,305 -10,749 0.00% 4,749,519
2019-12-09 2019-12-05 10.214 469,054 -6,179 0.00% 4,791,098
2019-12-06 2019-12-04 10.177 475,233 -1,636 0.00% 4,836,529
2019-12-04 2019-12-02 10.345 476,869 -2,150 0.00% 4,933,030
2019-11-29 2019-11-27 10.735 479,019 -1,123 0.00% 5,142,430
2019-11-28 2019-11-26 10.717 480,142 -26,874 0.00% 5,145,553
2019-11-27 2019-11-25 10.680 507,016 -5,617 0.00% 5,414,688
2019-11-26 2019-11-22 10.531 512,633 -12,438 0.00% 5,398,373
2019-11-25 2019-11-21 10.531 525,071 -2,688 0.00% 5,529,353
2019-11-22 2019-11-20 10.754 527,759 -5,374 0.00% 5,675,490
2019-11-20 2019-11-18 10.642 533,133 -538 0.00% 5,673,767
2019-11-18 2019-11-14 10.363 533,671 -1,612 0.00% 5,530,554
2019-11-14 2019-11-12 10.624 535,283 -23,114 0.00% 5,686,688
2019-11-13 2019-11-11 10.586 558,397 -6,740 0.00% 5,911,466
2019-11-12 2019-11-08 10.903 565,137 -8,425 0.00% 6,161,568
2019-11-11 2019-11-07 10.940 573,562 -1,075 0.00% 6,274,767
2019-11-08 2019-11-06 10.791 574,637 -18,516 0.00% 6,200,996
2019-11-07 2019-11-05 10.810 593,153 -15,196 0.00% 6,411,841
2019-10-31 2019-10-29 10.419 608,349 -9,258 0.00% 6,338,415
2019-10-30 2019-10-28 10.531 617,607 -9,137 0.00% 6,503,820
2019-10-23 2019-10-21 10.103 626,744 +1,131 0.00% 6,331,839
2019-10-16 2019-10-14 10.103 625,613 +10,750 0.00% 6,320,413
2019-10-08 2019-10-03 9.749 614,863 -10,992 0.00% 5,994,452
2019-09-19 2019-09-17 9.917 625,855 -2,687 0.00% 6,206,415
2019-09-17 2019-09-13 10.140 628,542 -7,525 0.00% 6,373,393
2019-09-16 2019-09-12 10.010 636,067 -5,375 0.00% 6,366,856
2019-09-06 2019-09-04 9.433 641,442 -5,374 0.00% 6,050,694
2019-08-28 2019-08-26 9.117 646,816 +7,524 0.00% 5,896,804
2019-08-27 2019-08-23 9.210 639,292 +1,075 0.00% 5,887,682
2019-08-21 2019-08-19 9.266 638,217 +5,375 0.00% 5,913,404
2019-08-15 2019-08-13 9.079 632,842 -41,386 0.00% 5,745,859
2019-08-13 2019-08-09 9.266 674,228 +2,688 0.00% 6,247,065
2019-08-08 2019-08-06 9.321 671,540 +5,375 0.00% 6,259,642
2019-08-07 2019-08-05 9.414 666,165 +11,287 0.00% 6,271,511
2019-08-06 2019-08-02 9.600 654,878 +6,449 0.00% 6,287,094
2019-08-05 2019-08-01 9.768 648,429 +13,975 0.00% 6,333,760
2019-08-02 2019-07-31 9.861 634,454 +9,674 0.00% 6,256,276
2019-08-01 2019-07-30 9.991 624,780 -8,062 0.00% 6,242,252
2019-07-31 2019-07-29 10.028 632,842 -23,246 0.00% 6,346,349
2019-07-26 2019-07-24 10.307 656,088 +3,225 0.00% 6,762,569
2019-07-25 2019-07-23 10.289 652,863 -10,749 0.00% 6,717,181
2019-07-24 2019-07-22 10.233 663,612 +2,149 0.00% 6,790,735
2019-07-23 2019-07-19 10.382 661,463 +1,613 0.00% 6,867,199
2019-07-19 2019-07-17 10.289 659,850 +5,375 0.00% 6,789,069
2019-07-17 2019-07-15 10.270 654,475 +2,687 0.00% 6,721,590
2019-07-11 2019-07-09 10.177 651,788 +1,612 0.00% 6,633,360
2019-07-08 2019-07-04 10.382 650,176 +4,300 0.00% 6,750,019
2019-07-05 2019-07-03 10.438 645,876 +4,300 0.00% 6,741,428
2019-07-04 2019-07-02 10.549 641,576 +2,150 0.00% 6,768,167
2019-07-02 2019-06-27 10.568 639,426 -2,150 0.00% 6,757,382
2019-06-25 2019-06-21 11.586 641,576 +32,651 0.00% 7,433,087
2019-05-30 2019-05-28 10.824 608,925 +2,559 0.00% 6,590,828
2019-05-28 2019-05-24 10.980 606,366 -51,184 0.00% 6,657,904
2019-05-16 2019-05-14 10.648 657,550 +10,749 0.00% 7,001,509
2019-05-14 2019-05-09 10.746 646,801 +16,891 0.00% 6,950,239
2019-05-10 2019-05-08 11.039 629,910 +1,023 0.00% 6,953,338
2019-05-09 2019-05-07 11.214 628,887 +2,560 0.00% 7,052,627
2019-05-08 2019-05-06 11.273 626,327 +10,236 0.00% 7,060,628
2019-05-07 2019-05-03 11.547 616,091 +3,583 0.00% 7,113,752
2019-04-29 2019-04-25 11.449 612,508 +6,142 0.00% 7,012,547
2019-04-24 2019-04-18 11.722 606,366 -9,725 0.00% 7,108,083
2019-04-23 2019-04-17 11.840 616,091 -6,142 0.00% 7,294,304
2019-04-17 2019-04-15 11.429 622,233 -2,559 0.00% 7,111,731
2019-04-16 2019-04-12 11.468 624,792 +6,142 0.00% 7,165,392
2019-04-15 2019-04-11 11.390 618,650 +13,308 0.00% 7,046,606
2019-04-12 2019-04-10 11.449 605,342 +12,284 0.00% 6,930,504
2019-04-11 2019-04-09 11.547 593,058 +8,189 0.00% 6,847,800
2019-04-02 2019-03-29 11.234 584,869 +6,143 0.00% 6,570,416
2019-03-28 2019-03-26 11.332 578,726 +4,094 0.00% 6,557,939
2019-03-27 2019-03-25 11.371 574,632 +10,237 0.00% 6,534,001
2019-03-25 2019-03-21 11.664 564,395 +5,118 0.00% 6,583,000
2019-03-19 2019-03-15 11.664 559,277 +1,536 0.00% 6,523,305
2019-03-15 2019-03-13 11.664 557,741 +4,095 0.00% 6,505,389
2019-03-14 2019-03-12 11.742 553,646 -5,119 0.00% 6,500,893
2019-03-13 2019-03-11 11.547 558,765 +5,119 0.00% 6,451,832
2019-03-08 2019-03-06 11.879 553,646 +2,047 0.00% 6,576,611
2019-03-05 2019-03-01 11.781 551,599 +6,142 0.00% 6,498,411
2019-03-04 2019-02-28 11.801 545,457 +1,536 0.00% 6,436,709
2019-03-01 2019-02-27 11.820 543,921 -17,651 0.00% 6,429,210
2019-02-28 2019-02-26 11.840 561,572 +5,118 0.00% 6,648,818
2019-02-26 2019-02-22 11.664 556,454 +3,583 0.00% 6,490,378
2019-02-25 2019-02-21 11.644 552,871 +3,071 0.00% 6,437,785
2019-02-21 2019-02-19 11.508 549,800 +2,559 0.00% 6,326,834
2019-02-19 2019-02-15 11.371 547,241 +2,048 0.00% 6,222,544
2019-02-15 2019-02-13 11.683 545,193 +2,047 0.00% 6,369,683
2019-02-13 2019-02-11 11.605 543,146 +2,047 0.00% 6,303,321
2019-02-08 2019-01-31 11.840 541,099 -5,118 0.00% 6,406,425
2019-01-31 2019-01-29 11.625 546,217 -9,702 0.00% 6,349,632
2019-01-29 2019-01-25 11.664 555,919 -7,677 0.00% 6,484,138
2019-01-28 2019-01-24 11.410 563,596 -8,702 0.00% 6,430,536
2019-01-03 2018-12-31 10.921 572,298 +3,071 0.00% 6,250,294
2018-12-20 2018-12-18 10.726 569,227 +1,536 0.00% 6,105,542
2018-12-18 2018-12-14 10.746 567,691 +2,559 0.00% 6,100,158
2018-12-06 2018-12-04 11.254 565,132 -2,047 0.00% 6,359,731
2018-12-05 2018-12-03 11.156 567,179 +5,118 0.00% 6,327,361
2018-11-26 2018-11-22 10.589 562,061 +1,536 0.00% 5,951,811
2018-11-13 2018-11-09 10.433 560,525 -19,450 0.00% 5,847,936
2018-11-12 2018-11-08 10.726 579,975 +5,118 0.00% 6,220,825
2018-11-07 2018-11-05 10.628 574,857 -5,118 0.00% 6,109,774
2018-11-06 2018-11-02 10.863 579,975 -10,237 0.00% 6,300,144
2018-10-24 2018-10-22 10.472 590,212 +5,118 0.00% 6,180,722
2018-10-10 2018-10-08 10.316 585,094 +3,071 0.00% 6,035,677
2018-10-08 2018-10-04 10.511 582,023 +10,237 0.00% 6,117,709
2018-10-05 2018-10-03 10.765 571,786 +2,559 0.00% 6,155,332
2018-10-04 2018-10-02 10.804 569,227 +1,024 0.00% 6,150,027
2018-09-26 2018-09-21 11.214 568,203 -20,474 0.00% 6,372,089
2018-09-19 2018-09-17 10.589 588,677 +2,560 0.00% 6,233,655
2018-09-14 2018-09-12 10.453 586,117 +20,473 0.00% 6,126,388
2018-09-10 2018-09-06 11.039 565,644 +1,024 0.00% 6,243,930
2018-08-27 2018-08-23 11.156 564,620 +2,047 0.00% 6,298,814
2018-08-23 2018-08-21 11.136 562,573 -5,118 0.00% 6,264,986
2018-08-22 2018-08-20 11.097 567,691 +2,047 0.00% 6,299,800
2018-08-10 2018-08-08 11.312 565,644 +5,119 0.00% 6,398,647
2018-08-06 2018-08-02 11.117 560,525 +1,023 0.00% 6,231,228
2018-08-01 2018-07-30 11.371 559,502 +1,024 0.00% 6,361,961
2018-07-30 2018-07-26 11.371 558,478 +10,237 0.00% 6,350,318
2018-07-26 2018-07-24 11.371 548,241 +5,118 0.00% 6,233,915
2018-07-25 2018-07-23 11.000 543,123 -5,118 0.00% 5,974,107
2018-07-23 2018-07-19 10.570 548,241 -2,675 0.00% 5,794,756
2018-07-19 2018-07-17 10.726 550,916 +1,024 0.00% 5,909,138
2018-07-18 2018-07-16 10.902 549,892 +1,535 0.00% 5,994,845
2018-07-05 2018-07-03 11.871 548,357 +27,601 0.00% 6,509,303
2018-07-03 2018-06-28 11.809 520,756 -23,332 0.00% 6,149,523
2018-06-29 2018-06-27 11.891 544,088 +5,833 0.00% 6,469,821
2018-06-28 2018-06-26 12.179 538,255 +12,152 0.00% 6,555,488
2018-06-27 2018-06-25 12.282 526,103 +10,208 0.00% 6,461,605
2018-06-25 2018-06-21 12.467 515,895 +2,916 0.00% 6,431,751
2018-06-22 2018-06-20 12.611 512,979 -24,790 0.00% 6,469,271
2018-06-21 2018-06-19 12.632 537,769 +24,790 0.00% 6,792,966
2018-06-20 2018-06-15 13.023 512,979 -27,706 0.00% 6,680,340
2018-06-19 2018-06-14 13.126 540,685 +17,984 0.00% 7,096,763
2018-06-15 2018-06-13 13.249 522,701 +14,583 0.00% 6,925,234
2018-06-13 2018-06-11 13.496 508,118 +8,749 0.00% 6,857,467
2018-06-12 2018-06-08 13.558 499,369 -11,666 0.00% 6,770,212
2018-06-11 2018-06-07 13.804 511,035 +4,861 0.00% 7,054,536
2018-06-08 2018-06-06 13.599 506,174 +8,749 0.00% 6,883,298
2018-06-07 2018-06-05 13.619 497,425 +2,917 0.00% 6,774,557
2018-06-06 2018-06-04 13.619 494,508 -2,917 0.00% 6,734,829
2018-06-05 2018-06-01 13.393 497,425 +5,833 0.00% 6,661,988
2018-06-04 2018-05-31 13.372 491,592 -45,691 0.00% 6,573,754
2018-06-01 2018-05-30 13.187 537,283 +31,109 0.00% 7,085,270
2018-05-31 2018-05-29 13.455 506,174 +19,929 0.00% 6,810,404
2018-05-30 2018-05-28 13.640 486,245 +9,722 0.00% 6,632,297
2018-05-29 2018-05-25 13.619 476,523 +2,430 0.00% 6,489,887
2018-05-28 2018-05-24 13.681 474,093 -26,248 0.00% 6,486,053
2018-05-25 2018-05-23 13.640 500,341 +14,582 0.00% 6,824,564
2018-05-24 2018-05-21 13.866 485,759 +5,833 0.00% 6,735,596
2018-05-23 2018-05-18 13.887 479,926 +1,458 0.00% 6,664,588
2018-05-21 2018-05-17 13.887 478,468 +6,319 0.00% 6,644,342
2018-05-17 2018-05-15 14.134 472,149 +2,917 0.00% 6,673,153
2018-05-15 2018-05-11 14.092 469,232 -4,861 0.00% 6,612,619
2018-05-14 2018-05-10 13.969 474,093 -9,721 0.00% 6,622,601
2018-05-11 2018-05-09 13.928 483,814 +1,944 0.00% 6,738,487
2018-05-10 2018-05-08 13.948 481,870 +3,889 0.00% 6,721,324
2018-05-08 2018-05-04 13.763 477,981 -16,550 0.00% 6,578,578
2018-05-07 2018-05-03 13.969 494,531 +5,832 0.00% 6,908,099
2018-05-04 2018-05-02 14.257 488,699 +1,459 0.00% 6,967,387
2018-05-03 2018-04-30 14.360 487,240 -29,651 0.00% 6,996,706
2018-05-02 2018-04-27 13.948 516,891 +2,917 0.00% 7,209,812
2018-04-26 2018-04-24 14.154 513,974 -25,958 0.00% 7,274,864
2018-04-25 2018-04-23 13.825 539,932 +1,654 0.00% 7,464,550
2018-04-24 2018-04-20 13.928 538,278 +1,458 0.00% 7,497,053
2018-04-19 2018-04-17 13.558 536,820 +2,916 0.00% 7,277,955
2018-04-18 2018-04-16 13.702 533,904 +1,945 0.00% 7,315,309
2018-04-16 2018-04-12 14.072 531,959 +5,833 0.00% 7,485,650
2018-04-10 2018-04-06 13.640 526,126 +9,721 0.00% 7,176,267
2018-04-09 2018-04-04 13.537 516,405 -9,721 0.00% 6,990,554
2018-04-06 2018-04-03 14.031 526,126 -9,722 0.00% 7,381,921
2018-04-04 2018-03-29 13.846 535,848 +9,722 0.00% 7,419,113
2018-03-27 2018-03-23 13.681 526,126 +9,721 0.00% 7,197,915
2018-03-26 2018-03-22 14.010 516,405 -7,291 0.00% 7,234,905
2018-03-22 2018-03-20 14.134 523,696 +3,889 0.00% 7,401,696
2018-03-21 2018-03-19 14.216 519,807 +5,833 0.00% 7,389,507
2018-03-20 2018-03-16 14.236 513,974 +2,430 0.00% 7,317,160
2018-03-14 2018-03-12 14.504 511,544 -4,861 0.00% 7,419,376
2018-03-13 2018-03-09 14.154 516,405 +2,917 0.00% 7,309,273
2018-03-08 2018-03-06 13.948 513,488 -4,505 0.00% 7,162,346
2018-03-07 2018-03-05 13.455 517,993 +4,505 0.00% 6,969,425
2018-03-05 2018-03-01 14.010 513,488 +4,860 0.00% 7,194,037
2018-02-28 2018-02-26 14.463 508,628 -1,944 0.00% 7,356,155
2018-02-23 2018-02-21 14.627 510,572 -4,397 0.00% 7,468,302
2018-02-21 2018-02-15 14.380 514,969 -11,665 0.00% 7,405,486
2018-02-14 2018-02-12 13.290 526,634 -17,985 0.00% 6,999,011
2018-02-13 2018-02-09 13.434 544,619 +14,582 0.00% 7,316,464
2018-02-12 2018-02-08 13.825 530,037 -110 0.00% 7,327,752
2018-02-09 2018-02-07 13.948 530,147 -26,734 0.00% 7,394,712
2018-02-08 2018-02-06 14.195 556,881 -13,464 0.00% 7,905,089
2018-02-07 2018-02-05 15.306 570,345 -2,409 0.00% 8,729,831
2018-02-05 2018-02-01 15.203 572,754 -19,443 0.00% 8,707,788
2018-02-02 2018-01-31 15.224 592,197 -53,468 0.00% 9,015,570
2018-02-01 2018-01-30 14.956 645,665 +23,331 0.00% 9,656,882
2018-01-31 2018-01-29 15.306 622,334 +7,292 0.00% 9,525,587
2018-01-30 2018-01-26 15.101 615,042 +48,607 0.00% 9,287,442
2018-01-29 2018-01-25 14.524 566,435 -4,861 0.00% 8,227,162
2018-01-26 2018-01-24 14.977 571,296 -2,430 0.00% 8,556,336
2018-01-25 2018-01-23 15.080 573,726 -76,795 0.00% 8,651,746
2018-01-24 2018-01-22 14.586 650,521 +1,525 0.00% 9,488,615
2018-01-23 2018-01-19 14.792 648,996 +33,249 0.00% 9,599,889
2018-01-22 2018-01-18 14.730 615,747 +25,130 0.00% 9,070,069
2018-01-19 2018-01-17 14.278 590,617 +17,061 0.00% 8,432,584
2018-01-18 2018-01-16 14.134 573,556 -51,038 0.00% 8,106,397
2018-01-17 2018-01-15 13.681 624,594 -43,747 0.00% 8,545,052
2018-01-16 2018-01-12 13.660 668,341 -14,096 0.00% 9,129,804
2018-01-12 2018-01-10 13.455 682,437 -17,013 0.00% 9,181,964
2018-01-11 2018-01-09 13.372 699,450 +48,608 0.00% 9,353,310
2018-01-10 2018-01-08 13.475 650,842 -4,861 0.00% 8,770,254
2018-01-08 2018-01-04 13.516 655,703 +29,165 0.00% 8,862,736
2018-01-05 2018-01-03 13.372 626,538 -9,722 0.00% 8,378,303
2018-01-04 2018-01-02 13.331 636,260 +486 0.00% 8,482,130
2018-01-03 2017-12-29 12.940 635,774 +9,722 0.00% 8,227,136
2017-12-27 2017-12-21 12.858 626,052 -9,722 0.00% 8,049,811
2017-12-22 2017-12-20 12.817 635,774 -972 0.00% 8,148,658
2017-12-19 2017-12-15 12.632 636,746 +4,861 0.00% 8,043,219
2017-12-18 2017-12-14 12.837 631,885 -35,970 0.00% 8,111,813
2017-12-15 2017-12-13 12.755 667,855 -109 0.00% 8,518,618
2017-12-14 2017-12-12 12.344 667,964 -5,347 0.00% 8,245,169
2017-12-13 2017-12-11 12.261 673,311 +5,833 0.00% 8,255,764
2017-12-12 2017-12-08 12.138 667,478 +5,833 0.00% 8,101,851
2017-12-11 2017-12-07 12.117 661,645 -62,704 0.00% 8,017,438
2017-12-08 2017-12-06 12.117 724,349 +47,042 0.00% 8,777,249
2017-12-07 2017-12-05 12.385 677,307 +2,052 0.00% 8,388,365
2017-12-06 2017-12-04 12.488 675,255 +4,374 0.00% 8,432,411
2017-12-05 2017-12-01 12.508 670,881 +4,861 0.00% 8,391,592
2017-12-04 2017-11-30 12.488 666,020 +8,750 0.00% 8,317,087
2017-12-01 2017-11-29 12.652 657,270 +9,721 0.00% 8,315,995
2017-11-30 2017-11-28 12.652 647,549 +4,375 0.00% 8,193,001
2017-11-29 2017-11-27 12.714 643,174 +486 0.00% 8,177,343
2017-11-28 2017-11-24 12.817 642,688 -4,861 0.00% 8,237,274
2017-11-27 2017-11-23 12.673 647,549 +6,805 0.00% 8,206,323
2017-11-21 2017-11-17 12.735 640,744 -2,916 0.00% 8,159,630
2017-11-17 2017-11-15 12.426 643,660 +13,610 0.00% 7,998,135
2017-11-16 2017-11-14 12.632 630,050 -15,239 0.00% 7,958,636
2017-11-15 2017-11-13 12.693 645,289 +15,239 0.00% 8,190,958
2017-11-14 2017-11-10 12.755 630,050 +4,861 0.00% 8,036,408
2017-11-13 2017-11-09 12.899 625,189 -7,291 0.00% 8,064,439
2017-11-09 2017-11-07 12.858 632,480 -4,861 0.00% 8,132,463
2017-11-08 2017-11-06 12.673 637,341 +4,374 0.00% 8,076,958
2017-11-07 2017-11-03 12.858 632,967 -4,860 0.00% 8,138,725
2017-11-06 2017-11-02 12.817 637,827 +2,430 0.00% 8,174,971
2017-11-03 2017-11-01 12.879 635,397 +46,177 0.00% 8,183,042
2017-11-02 2017-10-31 12.735 589,220 +1,945 0.00% 7,503,492
2017-11-01 2017-10-30 12.981 587,275 -2,431 0.00% 7,623,706
2017-10-31 2017-10-27 13.146 589,706 -17,012 0.00% 7,752,320
2017-10-30 2017-10-26 12.632 606,718 +1,944 0.00% 7,663,912
2017-10-27 2017-10-25 12.673 604,774 +1,458 0.00% 7,664,240
2017-10-23 2017-10-19 12.611 603,316 -20,415 0.00% 7,608,527
2017-10-19 2017-10-17 13.064 623,731 +6,805 0.00% 8,148,287
2017-10-18 2017-10-16 13.187 616,926 -1,944 0.00% 8,135,540
2017-10-17 2017-10-13 13.105 618,870 +486 0.00% 8,110,248
2017-10-16 2017-10-12 13.167 618,384 -21,935 0.00% 8,142,045
2017-10-13 2017-10-11 13.167 640,319 +17,779 0.00% 8,430,855
2017-10-06 2017-10-03 12.879 622,540 -78,210 0.00% 8,017,461
2017-10-04 2017-09-29 11.932 700,750 -12,152 0.00% 8,361,542
2017-10-03 2017-09-28 11.809 712,902 +17,985 0.00% 8,418,544
2017-09-28 2017-09-26 11.809 694,917 -11,666 0.00% 8,206,162
2017-09-27 2017-09-25 11.747 706,583 +9,721 0.00% 8,300,315
2017-09-25 2017-09-21 12.097 696,862 -2,916 0.00% 8,429,841
2017-09-21 2017-09-19 11.953 699,778 -4,861 0.00% 8,364,340
2017-09-19 2017-09-15 11.788 704,639 +1,436 0.00% 8,306,471
2017-09-18 2017-09-14 11.788 703,203 -11,179 0.00% 8,289,544
2017-09-15 2017-09-13 11.891 714,382 +2,430 0.00% 8,494,809
2017-09-08 2017-09-06 11.809 711,952 +3,889 0.00% 8,407,326
2017-09-07 2017-09-05 11.932 708,063 -9,722 0.00% 8,448,803
2017-09-06 2017-09-04 11.871 717,785 +2,917 0.00% 8,520,508
2017-09-05 2017-09-01 11.932 714,868 -2,917 0.00% 8,530,002
2017-09-04 2017-08-31 12.056 717,785 +4,861 0.00% 8,653,410
2017-09-01 2017-08-30 12.385 712,924 -2,431 0.00% 8,829,478
2017-08-30 2017-08-28 12.179 715,355 +4,861 0.00% 8,712,416
2017-08-29 2017-08-25 12.261 710,494 -4,861 0.00% 8,711,681
2017-08-28 2017-08-24 11.850 715,355 -41,316 0.00% 8,476,945
2017-08-25 2017-08-22 11.562 756,671 -38,886 0.00% 8,748,603
2017-08-24 2017-08-21 11.274 795,557 +16,526 0.00% 8,969,064
2017-08-22 2017-08-18 11.274 779,031 +17,499 0.00% 8,782,751
2017-08-21 2017-08-17 11.521 761,532 +9,722 0.00% 8,773,471
2017-08-17 2017-08-15 11.418 751,810 -47,636 0.00% 8,584,131
2017-08-15 2017-08-11 10.904 799,446 +9,722 0.00% 8,716,864
2017-08-14 2017-08-10 11.253 789,724 +5,833 0.00% 8,887,057
2017-08-11 2017-08-09 11.562 783,891 +4,860 0.00% 9,063,319
2017-08-10 2017-08-08 11.624 779,031 +2,917 0.00% 9,055,209
2017-08-09 2017-08-07 11.624 776,114 -4,861 0.00% 9,021,302
2017-08-08 2017-08-04 11.583 780,975 -4,861 0.00% 9,045,671
2017-08-07 2017-08-03 11.562 785,836 -19,443 0.00% 9,085,807
2017-08-03 2017-08-01 11.397 805,279 -9,721 0.00% 9,178,071
2017-08-02 2017-07-31 11.253 815,000 +34,025 0.00% 9,171,497
2017-08-01 2017-07-28 11.151 780,975 +2,917 0.00% 8,708,266
2017-07-28 2017-07-26 11.253 778,058 -29,165 0.00% 8,755,775
2017-07-27 2017-07-25 11.109 807,223 -4,861 0.00% 8,967,731
2017-07-26 2017-07-24 11.089 812,084 -4,861 0.00% 9,005,027
2017-07-24 2017-07-20 11.068 816,945 -2,430 0.00% 9,042,122
2017-07-21 2017-07-19 10.986 819,375 -4,861 0.00% 9,001,590
2017-07-20 2017-07-18 10.904 824,236 -29,164 0.00% 8,987,165
2017-07-19 2017-07-17 10.883 853,400 -24,304 0.00% 9,287,602
2017-07-18 2017-07-14 10.842 877,704 +486 0.00% 9,515,990
2017-07-17 2017-07-13 10.821 877,218 -82,633 0.00% 9,492,674
2017-07-14 2017-07-12 10.677 959,851 -50,066 0.00% 10,248,645
2017-07-13 2017-07-11 10.328 1,009,917 -26,734 0.00% 10,430,009
2017-07-11 2017-07-07 10.040 1,036,651 +4,861 0.00% 10,407,530
2017-07-10 2017-07-06 10.163 1,031,790 +4,860 0.00% 10,486,089
2017-07-07 2017-07-05 10.204 1,026,930 +4,861 0.00% 10,478,951
2017-07-06 2017-07-04 10.204 1,022,069 +38,886 0.00% 10,429,348
2017-07-04 2017-06-30 11.422 983,183 +53,469 0.00% 11,229,751
2017-07-03 2017-06-29 11.444 929,714 +65,660 0.00% 10,639,187
2017-06-28 2017-06-26 11.378 864,054 +4,614 0.00% 9,831,625
2017-06-27 2017-06-23 11.270 859,440 -11,074 0.00% 9,685,991
2017-06-23 2017-06-21 11.097 870,514 +12,919 0.00% 9,659,861
2017-06-22 2017-06-20 11.227 857,595 -1,845 0.00% 9,628,023
2017-06-21 2017-06-19 11.335 859,440 -4,614 0.00% 9,741,871
2017-06-20 2017-06-16 11.248 864,054 -14,765 0.00% 9,719,264
2017-06-19 2017-06-15 11.118 878,819 +13,842 0.00% 9,771,066
2017-06-16 2017-06-14 11.292 864,977 +923 0.00% 9,767,140
2017-06-15 2017-06-13 11.248 864,054 -13,842 0.00% 9,719,264
2017-06-14 2017-06-12 11.205 877,896 +11,073 0.00% 9,836,911
2017-06-13 2017-06-09 11.313 866,823 +11,997 0.00% 9,806,772
2017-06-12 2017-06-08 11.487 854,826 -33,221 0.00% 9,819,259
2017-06-09 2017-06-07 11.487 888,047 -6,459 0.00% 10,200,864
2017-06-07 2017-06-05 11.574 894,506 +60,904 0.00% 10,352,605
2017-06-06 2017-06-02 11.704 833,602 +923 0.00% 9,756,131
2017-06-05 2017-06-01 11.487 832,679 +923 0.00% 9,564,860
2017-06-02 2017-05-31 11.292 831,756 +1,845 0.00% 9,392,015
2017-05-25 2017-05-23 11.097 829,911 -56,962 0.00% 9,209,300
2017-05-24 2017-05-22 11.075 886,873 +48,657 0.00% 9,822,170
2017-05-23 2017-05-19 10.988 838,216 +9,228 0.00% 9,210,624
2017-05-22 2017-05-18 11.010 828,988 +1,846 0.00% 9,127,190
2017-05-19 2017-05-17 11.118 827,142 +922 0.00% 9,196,500
2017-05-18 2017-05-16 11.140 826,220 +11,074 0.00% 9,204,156
2017-05-17 2017-05-15 11.162 815,146 +923 0.00% 9,098,457
2017-05-12 2017-05-10 11.053 814,223 -4,614 0.00% 8,999,921
2017-05-10 2017-05-08 10.858 818,837 +4,614 0.00% 8,891,199
2017-05-09 2017-05-05 10.750 814,223 +2,768 0.00% 8,752,864
2017-05-08 2017-05-04 10.902 811,455 +923 0.00% 8,846,216
2017-05-05 2017-05-02 10.988 810,532 +1,845 0.00% 8,906,422
2017-05-04 2017-04-28 11.010 808,687 -2,349 0.00% 8,903,675
2017-04-27 2017-04-25 11.053 811,036 -6,920 0.00% 8,964,693
2017-04-20 2017-04-18 10.685 817,956 +12,919 0.00% 8,739,810
2017-04-18 2017-04-12 10.880 805,037 +2,307 0.00% 8,758,802
2017-04-13 2017-04-11 10.772 802,730 -25,377 0.00% 8,646,712
2017-04-11 2017-04-07 10.858 828,107 +6,459 0.00% 8,991,855
2017-04-10 2017-04-06 10.902 821,648 +8,305 0.00% 8,957,337
2017-04-07 2017-04-05 11.075 813,343 +3,692 0.00% 9,007,821
2017-04-06 2017-04-03 11.075 809,651 +1,887 0.00% 8,966,932
2017-04-05 2017-03-31 11.010 807,764 +923 0.00% 8,893,513
2017-04-03 2017-03-30 11.097 806,841 +4,614 0.00% 8,953,298
2017-03-29 2017-03-27 11.097 802,227 +2,768 0.00% 8,902,098
2017-03-27 2017-03-23 11.205 799,459 +2,769 0.00% 8,958,017
2017-03-24 2017-03-22 11.140 796,690 -7,383 0.00% 8,875,189
2017-03-21 2017-03-17 11.183 804,073 -4,614 0.00% 8,992,290
2017-03-20 2017-03-16 11.248 808,687 -4,614 0.00% 9,096,471
2017-03-17 2017-03-15 10.967 813,301 +2,307 0.00% 8,919,222
2017-03-16 2017-03-14 11.032 810,994 -2,307 0.00% 8,946,652
2017-03-15 2017-03-13 10.967 813,301 -4,613 0.00% 8,919,222
2017-03-14 2017-03-10 10.642 817,914 +4,613 0.00% 8,703,908
2017-03-08 2017-03-06 10.728 813,301 -461 0.00% 8,725,326
2017-03-03 2017-03-01 10.923 813,762 +2,307 0.00% 8,889,003
2017-03-01 2017-02-27 11.010 811,455 +4,614 0.00% 8,934,151
2017-02-24 2017-02-22 11.227 806,841 -2,307 0.00% 9,058,220
2017-02-23 2017-02-21 10.988 809,148 +2,307 0.00% 8,891,214
2017-02-22 2017-02-20 11.075 806,841 -20,763 0.00% 8,935,811
2017-02-21 2017-02-17 10.967 827,604 +2,307 0.00% 9,076,078
2017-02-20 2017-02-16 11.118 825,297 -18,456 0.00% 9,175,987
2017-02-17 2017-02-15 11.053 843,753 +6,506 0.00% 9,326,327
2017-02-15 2017-02-13 10.707 837,247 -9,228 0.00% 8,964,079
2017-02-14 2017-02-10 10.533 846,475 -4,614 0.00% 8,916,113
2017-02-13 2017-02-09 10.555 851,089 +2,307 0.00% 8,983,159
2017-02-07 2017-02-03 10.186 848,782 +4,614 0.00% 8,646,078
2017-02-03 2017-02-01 10.338 844,168 -1,929 0.00% 8,727,149
2017-02-02 2017-01-27 10.360 846,097 -4,614 0.00% 8,765,429
2017-02-01 2017-01-25 10.230 850,711 +4,614 0.00% 8,702,603
2017-01-25 2017-01-23 10.251 846,097 -461 0.00% 8,673,741
2017-01-20 2017-01-18 10.338 846,558 -5,786 0.00% 8,751,857
2017-01-18 2017-01-16 10.251 852,344 +5,786 0.00% 8,737,782
2017-01-16 2017-01-12 10.338 846,558 -4,614 0.00% 8,751,857
2017-01-10 2017-01-06 10.251 851,172 -4,614 0.00% 8,725,767
2017-01-09 2017-01-05 10.208 855,786 -2,307 0.00% 8,735,972
2017-01-04 2016-12-30 10.078 858,093 +461 0.00% 8,647,936
2016-12-30 2016-12-28 9.840 857,632 -2,307 0.00% 8,438,825
2016-12-20 2016-12-16 9.905 859,939 +4,614 0.00% 8,517,438
2016-12-15 2016-12-13 10.316 855,325 +4,614 0.00% 8,823,954
2016-12-13 2016-12-09 10.512 850,711 +4,614 0.00% 8,942,294
2016-12-12 2016-12-08 10.512 846,097 -29,991 0.00% 8,893,793
2016-12-08 2016-12-06 10.447 876,088 -4,614 0.00% 9,152,082
2016-12-06 2016-12-02 10.295 880,702 +9,228 0.00% 9,066,668
2016-12-05 2016-12-01 10.382 871,474 -8,305 0.00% 9,047,219
2016-11-30 2016-11-28 10.316 879,779 -13,842 0.00% 9,076,234
2016-11-28 2016-11-24 9.991 893,621 +20,763 0.00% 8,928,519
2016-11-15 2016-11-11 9.970 872,858 +4,614 0.00% 8,702,150
2016-11-14 2016-11-10 10.100 868,244 +13,842 0.00% 8,769,056
2016-11-11 2016-11-09 9.926 854,402 +18,456 0.00% 8,481,113
2016-11-01 2016-10-28 10.035 835,946 +4,614 0.00% 8,388,501
2016-10-24 2016-10-19 10.208 831,332 +9,689 0.00% 8,486,342
2016-10-14 2016-10-12 10.447 821,643 +9,228 0.00% 8,583,321
2016-10-05 2016-10-03 10.642 812,415 -4,822 0.00% 8,645,389
2016-10-03 2016-09-29 10.815 817,237 +4,822 0.00% 8,838,401
2016-09-26 2016-09-22 10.902 812,415 -2,307 0.00% 8,856,682
2016-09-23 2016-09-21 10.902 814,722 -11,535 0.00% 8,881,832
2016-09-22 2016-09-20 10.772 826,257 -2,307 0.00% 8,900,137
2016-09-14 2016-09-12 10.468 828,564 +9,228 0.00% 8,673,579
2016-09-13 2016-09-09 10.967 819,336 +5,537 0.00% 8,985,406
2016-09-12 2016-09-08 10.967 813,799 -2,307 0.00% 8,924,683
2016-09-09 2016-09-07 10.967 816,106 -20,763 0.00% 8,949,983
2016-09-08 2016-09-06 10.945 836,869 -8,305 0.00% 9,159,547
2016-09-07 2016-09-05 10.793 845,174 -9,228 0.00% 9,122,221
2016-09-06 2016-09-02 10.620 854,402 -923 0.00% 9,073,680
2016-09-02 2016-08-31 10.685 855,325 -17,083 0.00% 9,139,096
2016-08-26 2016-08-24 10.620 872,408 +2,307 0.00% 9,264,903
2016-08-25 2016-08-23 10.837 870,101 -7,844 0.00% 9,428,982
2016-08-24 2016-08-22 10.750 877,945 -2,307 0.00% 9,437,873
2016-08-22 2016-08-18 10.620 880,252 -4,614 0.00% 9,348,205
2016-08-19 2016-08-17 10.577 884,866 -5,537 0.00% 9,358,850
2016-08-18 2016-08-16 10.512 890,403 -3,691 0.00% 9,359,518
2016-08-17 2016-08-15 10.555 894,094 -7,844 0.00% 9,437,072
2016-08-16 2016-08-12 10.382 901,938 -3,229 0.00% 9,363,481
2016-08-15 2016-08-11 10.273 905,167 -11,997 0.00% 9,298,913
2016-08-12 2016-08-10 10.056 917,164 -2,307 0.00% 9,223,380
2016-08-11 2016-08-09 9.926 919,471 +3,945 0.00% 9,127,013
2016-08-10 2016-08-08 9.883 915,526 -923 0.00% 9,048,168
2016-08-09 2016-08-05 9.710 916,449 -11,073 0.00% 8,898,390
2016-08-04 2016-08-01 9.688 927,522 -5,537 0.00% 8,985,803
2016-07-29 2016-07-27 9.645 933,059 -1,845 0.00% 8,999,000
2016-07-28 2016-07-26 9.558 934,904 -923 0.00% 8,935,744
2016-07-25 2016-07-21 9.493 935,827 -923 0.00% 8,883,719
2016-07-22 2016-07-20 9.450 936,750 -923 0.00% 8,851,876
2016-07-21 2016-07-19 9.385 937,673 +2,307 0.00% 8,799,631
2016-07-20 2016-07-18 9.450 935,366 -923 0.00% 8,838,798
2016-07-18 2016-07-14 9.493 936,289 -7,382 0.00% 8,888,105
2016-07-15 2016-07-13 9.341 943,671 -5,537 0.00% 8,815,014
2016-07-14 2016-07-12 9.298 949,208 -1,845 0.00% 8,825,591
2016-07-13 2016-07-11 9.189 951,053 -923 0.00% 8,739,684
2016-07-11 2016-07-07 9.081 951,976 +461 0.00% 8,645,003
2016-07-05 2016-06-30 9.298 951,515 -1,845 0.00% 8,847,042
2016-06-30 2016-06-28 10.194 953,360 +39,218 0.00% 9,718,498
2016-06-29 2016-06-27 10.194 914,142 +57,035 0.00% 9,318,712
2016-06-27 2016-06-23 10.286 857,107 -4,326 0.00% 8,816,551
2016-06-24 2016-06-22 10.125 861,433 -4,326 0.00% 8,721,662
2016-06-21 2016-06-17 9.500 865,759 +2,163 0.00% 8,225,125
2016-06-17 2016-06-15 9.500 863,596 +2,163 0.00% 8,204,575
2016-06-13 2016-06-08 9.893 861,433 -1,730 0.00% 8,522,538
2016-06-07 2016-06-03 9.685 863,163 -8,220 0.00% 8,360,081
2016-06-03 2016-06-01 9.524 871,383 -4,326 0.00% 8,298,698
2016-06-02 2016-05-31 9.524 875,709 -4,326 0.00% 8,339,897
2016-06-01 2016-05-30 9.477 880,035 +2,595 0.00% 8,340,411
2016-05-30 2016-05-26 9.292 877,440 +4,327 0.00% 8,153,557
2016-05-27 2016-05-25 9.292 873,113 -6,057 0.00% 8,113,349
2016-05-26 2016-05-24 9.015 879,170 +2,596 0.00% 7,925,764
2016-05-25 2016-05-23 8.969 876,574 -1,731 0.00% 7,861,836
2016-05-24 2016-05-20 8.946 878,305 -2,595 0.00% 7,857,058
2016-05-23 2016-05-19 8.853 880,900 -2,596 0.00% 7,798,822
2016-05-19 2016-05-17 9.015 883,496 +8,652 0.00% 7,964,763
2016-05-18 2016-05-16 8.946 874,844 +865 0.00% 7,826,097
2016-05-10 2016-05-06 9.200 873,979 +4,326 0.00% 8,040,586
2016-05-09 2016-05-05 9.316 869,653 +4,327 0.00% 8,101,300
2016-05-05 2016-05-03 9.477 865,326 +4,326 0.00% 8,201,008
2016-05-04 2016-04-29 9.732 861,000 +2,163 0.00% 8,378,936
2016-05-03 2016-04-28 9.870 858,837 -1,731 0.00% 8,477,002
2016-04-29 2016-04-27 9.778 860,568 -3,461 0.00% 8,414,517
2016-04-28 2016-04-26 9.778 864,029 +32,446 0.00% 8,448,359
2016-04-27 2016-04-25 9.824 831,583 +4,759 0.00% 8,169,551
2016-04-25 2016-04-21 10.148 826,824 -1,298 0.00% 8,390,373
2016-04-20 2016-04-18 9.893 828,122 +4,326 0.00% 8,192,977
2016-04-18 2016-04-14 10.009 823,796 -1,730 0.00% 8,245,390
2016-04-15 2016-04-13 9.986 825,526 -9,085 0.00% 8,243,624
2016-04-13 2016-04-11 9.570 834,611 +453 0.00% 7,987,081
2016-04-12 2016-04-08 9.500 834,158 -6,489 0.00% 7,924,900
2016-04-11 2016-04-07 9.408 840,647 +1,298 0.00% 7,908,821
2016-04-08 2016-04-06 9.500 839,349 -4,326 0.00% 7,974,217
2016-04-01 2016-03-30 10.125 843,675 -6,922 0.00% 8,541,870
2016-03-31 2016-03-29 9.824 850,597 +19,900 0.00% 8,356,346
2016-03-30 2016-03-24 9.778 830,697 +2,163 0.00% 8,122,443
2016-03-22 2016-03-18 10.009 828,534 +4,326 0.00% 8,292,813
2016-03-18 2016-03-16 9.778 824,208 -432 0.00% 8,058,994
2016-03-17 2016-03-15 9.732 824,640 +2,163 0.00% 8,025,094
2016-03-16 2016-03-14 9.778 822,477 -2,596 0.00% 8,042,069
2016-03-15 2016-03-11 9.593 825,073 -5,191 0.00% 7,914,876
2016-03-11 2016-03-09 9.524 830,264 -5,192 0.00% 7,907,097
2016-03-10 2016-03-08 9.500 835,456 -2,595 0.00% 7,937,232
2016-03-09 2016-03-07 9.547 838,051 -6,922 0.00% 8,000,629
2016-03-08 2016-03-04 9.454 844,973 -2,596 0.00% 7,988,584
2016-03-07 2016-03-03 9.339 847,569 -7,354 0.00% 7,915,167
2016-03-04 2016-03-02 9.339 854,923 -6,922 0.00% 7,983,844
2016-03-02 2016-02-29 8.876 861,845 +2,596 0.00% 7,650,046
2016-03-01 2016-02-26 8.946 859,249 +1,730 0.00% 7,686,589
2016-02-23 2016-02-19 9.061 857,519 +2,163 0.00% 7,770,223
2016-02-22 2016-02-18 9.154 855,356 -6,921 0.00% 7,829,711
2016-02-19 2016-02-17 9.061 862,277 -2,596 0.00% 7,813,336
2016-02-17 2016-02-15 9.038 864,873 -4,326 0.00% 7,816,867
2016-02-16 2016-02-12 8.622 869,199 +10,382 0.00% 7,494,311
2016-02-15 2016-02-11 8.830 858,817 +2,596 0.00% 7,583,464
2016-02-11 2016-02-04 9.108 856,221 +2,163 0.00% 7,798,045
2016-02-05 2016-02-03 8.969 854,058 +5,191 0.00% 7,659,894
2016-02-04 2016-02-02 9.038 848,867 +6,490 0.00% 7,672,203
2016-02-02 2016-01-29 9.316 842,377 -1,731 0.00% 7,847,209
2016-02-01 2016-01-28 9.061 844,108 -1,298 0.00% 7,648,702
2016-01-28 2016-01-26 8.899 845,406 +13,411 0.00% 7,523,669
2016-01-25 2016-01-21 8.923 831,995 +6,057 0.00% 7,423,551
2016-01-22 2016-01-20 9.061 825,938 +8,652 0.00% 7,484,058
2016-01-20 2016-01-18 9.200 817,286 +5,191 0.00% 7,519,012
2016-01-19 2016-01-15 9.362 812,095 +3,461 0.00% 7,602,659
2016-01-14 2016-01-12 9.616 808,634 +10,383 0.00% 7,775,870
2016-01-13 2016-01-11 9.755 798,251 +3,461 0.00% 7,786,738
2016-01-11 2016-01-07 9.917 794,790 -6,922 0.00% 7,881,581
2016-01-08 2016-01-06 10.194 801,712 +7,354 0.00% 8,172,607
2016-01-07 2016-01-05 10.356 794,358 +2,163 0.00% 8,226,175
2016-01-06 2016-01-04 10.448 792,195 +11,248 0.00% 8,277,023
2016-01-05 2015-12-31 10.818 780,947 +2,596 0.00% 8,448,334
2015-12-29 2015-12-24 11.095 778,351 -21,631 0.00% 8,636,154
2015-12-28 2015-12-22 10.934 799,982 -20,765 0.00% 8,746,716
2015-12-23 2015-12-21 10.934 820,747 -13,411 0.00% 8,973,753
2015-12-21 2015-12-17 10.795 834,158 -1,298 0.00% 9,004,692
2015-12-16 2015-12-14 10.356 835,456 +5,192 0.00% 8,651,776
2015-12-15 2015-12-11 10.448 830,264 +21,630 0.00% 8,674,776
2015-12-11 2015-12-09 10.518 808,634 +14,709 0.00% 8,504,858
2015-12-10 2015-12-08 10.702 793,925 +1,730 0.00% 8,496,971
2015-12-09 2015-12-07 10.795 792,195 +4,326 0.00% 8,551,703
2015-12-08 2015-12-04 10.749 787,869 +9,950 0.00% 8,468,580
2015-12-04 2015-12-02 10.980 777,919 +2,164 0.00% 8,541,451
2015-12-03 2015-12-01 10.957 775,755 -1,298 0.00% 8,499,758
2015-12-02 2015-11-30 10.841 777,053 +1,298 0.00% 8,424,170
2015-11-27 2015-11-25 10.980 775,755 +2,163 0.00% 8,517,690
2015-11-26 2015-11-24 11.072 773,592 +2,163 0.00% 8,565,469
2015-11-25 2015-11-23 11.234 771,429 +4,326 0.00% 8,666,343
2015-11-19 2015-11-17 10.980 767,103 -1,731 0.00% 8,422,692
2015-11-17 2015-11-13 10.980 768,834 +4,326 0.00% 8,441,699
2015-11-13 2015-11-11 11.049 764,508 +3,894 0.00% 8,447,216
2015-11-12 2015-11-10 11.119 760,614 +17,304 0.00% 8,456,936
2015-11-11 2015-11-09 11.280 743,310 +2,163 0.00% 8,384,814
2015-11-10 2015-11-06 11.257 741,147 +2,163 0.00% 8,343,283
2015-11-09 2015-11-05 11.488 738,984 +2,163 0.00% 8,489,753
2015-11-04 2015-11-02 11.188 736,821 +8,653 0.00% 8,243,488
2015-10-22 2015-10-19 11.673 728,168 +4,326 0.00% 8,500,151
2015-10-20 2015-10-16 11.650 723,842 -2,163 0.00% 8,432,920
2015-10-19 2015-10-15 11.558 726,005 -2,163 0.00% 8,390,991
2015-10-13 2015-10-09 11.512 728,168 -1,298 0.00% 8,382,327
2015-10-12 2015-10-08 11.257 729,466 -2,163 0.00% 8,211,787
2015-10-09 2015-10-07 11.234 731,629 -10,383 0.00% 8,219,224
2015-10-08 2015-10-06 10.702 742,012 -865 0.00% 7,941,373
2015-10-07 2015-10-05 10.656 742,877 -865 0.00% 7,916,286
2015-10-06 2015-10-02 10.518 743,742 +3,461 0.00% 7,822,352
2015-10-05 2015-09-30 10.310 740,281 -5,192 0.00% 7,631,943
2015-10-02 2015-09-29 10.171 745,473 +7,787 0.00% 7,582,078
2015-09-30 2015-09-25 10.471 737,686 +671 0.00% 7,724,554
2015-09-29 2015-09-24 10.379 737,015 +11,248 0.00% 7,649,381
2015-09-25 2015-09-23 10.518 725,767 +4,326 0.00% 7,633,299
2015-09-24 2015-09-22 10.818 721,441 +2,595 0.00% 7,804,594
2015-09-23 2015-09-21 10.934 718,846 +4,326 0.00% 7,859,604
2015-09-18 2015-09-16 11.188 714,520 -13,410 0.00% 7,993,986
2015-09-17 2015-09-15 10.934 727,930 +1,297 0.00% 7,958,925
2015-09-11 2015-09-09 10.911 726,633 -17,304 0.00% 7,927,948
2015-09-09 2015-09-07 10.009 743,937 +6,922 0.00% 7,446,080
2015-09-04 2015-09-01 10.402 737,015 +6,056 0.00% 7,666,418
2015-09-01 2015-08-28 10.448 730,959 +13,844 0.00% 7,637,217
2015-08-28 2015-08-26 10.610 717,115 +8,652 0.00% 7,608,607
2015-08-27 2015-08-25 10.702 708,463 +4,326 0.00% 7,582,315
2015-08-26 2015-08-24 10.864 704,137 +7,787 0.00% 7,649,951
2015-08-25 2015-08-21 11.396 696,350 -229,311 0.00% 7,935,570
2015-08-24 2015-08-20 11.581 925,661 +19,468 0.00% 10,719,964
2015-08-19 2015-08-17 11.951 906,193 +6,489 0.00% 10,829,662
2015-08-18 2015-08-14 12.136 899,704 +4,326 0.00% 10,918,491
2015-08-17 2015-08-13 12.136 895,378 +6,489 0.00% 10,865,992
2015-08-14 2015-08-12 12.159 888,889 +2,163 0.00% 10,807,791
2015-08-12 2015-08-10 12.367 886,726 +6,922 0.00% 10,965,965
2015-08-10 2015-08-06 12.344 879,804 +7,787 0.00% 10,860,025
2015-08-05 2015-08-03 12.274 872,017 +4,326 0.00% 10,703,434
2015-08-04 2015-07-31 12.344 867,691 +3,028 0.00% 10,710,506
2015-08-03 2015-07-30 12.390 864,663 +3,894 0.00% 10,713,104
2015-07-30 2015-07-28 12.482 860,769 +2,163 0.00% 10,744,446
2015-07-29 2015-07-27 12.575 858,606 +8,652 0.00% 10,796,835
2015-07-28 2015-07-24 12.852 849,954 +2,163 0.00% 10,923,803
2015-07-27 2015-07-23 12.922 847,791 +2,163 0.00% 10,954,795
2015-07-24 2015-07-22 12.875 845,628 +8,652 0.00% 10,887,751
2015-07-23 2015-07-21 13.060 836,976 +15,142 0.00% 10,931,131
2015-07-22 2015-07-20 13.106 821,834 +6,489 0.00% 10,771,367
2015-07-20 2015-07-16 13.130 815,345 +3,461 0.00% 10,705,166
2015-07-17 2015-07-15 13.083 811,884 -5,192 0.00% 10,622,190
2015-07-16 2015-07-14 13.222 817,076 +5,192 0.00% 10,803,442
2015-07-10 2015-07-08 12.714 811,884 +17,304 0.00% 10,321,916
2015-07-09 2015-07-07 13.754 794,580 +865 0.00% 10,928,442
2015-07-07 2015-07-03 14.355 793,715 +4,326 0.00% 11,393,570
2015-07-02 2015-06-29 14.100 789,389 -36,339 0.00% 11,130,753
2015-06-30 2015-06-26 16.044 825,728 +39,800 0.00% 13,247,945
2015-06-29 2015-06-25 16.287 785,928 +39,410 0.00% 12,800,447
2015-06-26 2015-06-24 16.336 746,518 -75,692 0.00% 12,194,868
2015-06-25 2015-06-23 16.117 822,210 -2,468 0.00% 13,251,463
2015-06-24 2015-06-22 15.679 824,678 +822 0.00% 12,930,392
2015-06-23 2015-06-19 15.412 823,856 +823 0.00% 12,697,205
2015-06-22 2015-06-18 15.485 823,033 +4,114 0.00% 12,744,542
2015-06-19 2015-06-17 15.631 818,919 -204,862 0.00% 12,800,280
2015-06-18 2015-06-16 15.533 1,023,781 +1,234 0.00% 15,902,869
2015-06-17 2015-06-15 15.849 1,022,547 +822 0.00% 16,206,843
2015-06-16 2015-06-12 16.238 1,021,725 +823 0.00% 16,591,209
2015-06-15 2015-06-11 15.995 1,020,902 -81,451 0.00% 16,329,674
2015-06-12 2015-06-10 15.825 1,102,353 +823 0.00% 17,444,930
2015-06-11 2015-06-09 16.068 1,101,530 +4,936 0.00% 17,699,677
2015-06-10 2015-06-08 16.263 1,096,594 +2,880 0.00% 17,833,621
2015-06-09 2015-06-05 16.093 1,093,714 +822 0.00% 17,600,675
2015-06-08 2015-06-04 16.409 1,092,892 +430,731 0.00% 17,932,819
2015-06-05 2015-06-03 16.336 662,161 +13,164 0.00% 10,816,841
2015-06-04 2015-06-02 16.482 648,997 +823 0.00% 10,696,457
2015-06-03 2015-06-01 16.579 648,174 -823 0.00% 10,745,918
2015-06-01 2015-05-28 16.360 648,997 +22,625 0.00% 10,617,574
2015-05-28 2015-05-26 16.895 626,372 -31,675 0.00% 10,582,413
2015-05-27 2015-05-22 16.530 658,047 -13,164 0.00% 10,877,607
2015-05-26 2015-05-21 16.287 671,211 +4,114 0.00% 10,932,045
2015-05-22 2015-05-20 16.360 667,097 -3,291 0.00% 10,913,690
2015-05-21 2015-05-19 16.287 670,388 -1,646 0.00% 10,918,641
2015-05-19 2015-05-15 16.068 672,034 -3,291 0.00% 10,798,421
2015-05-15 2015-05-13 15.728 675,325 -4,114 0.00% 10,621,471
2015-05-13 2015-05-11 15.995 679,439 -4,113 0.00% 10,867,857
2015-05-11 2015-05-07 15.606 683,552 +87,210 0.00% 10,667,782
2015-05-08 2015-05-06 15.777 596,342 +9,462 0.00% 9,408,224
2015-05-07 2015-05-05 15.849 586,880 +6,582 0.00% 9,301,746
2015-05-06 2015-05-04 16.263 580,298 +822 0.00% 9,437,235
2015-05-05 2015-04-30 16.384 579,476 +6,229 0.00% 9,494,299
2015-05-04 2015-04-29 16.700 573,247 +46,485 0.00% 9,573,397
2015-04-30 2015-04-28 16.798 526,762 -2,468 0.00% 8,848,304
2015-04-29 2015-04-27 16.579 529,230 -2,880 0.00% 8,773,975
2015-04-28 2015-04-24 16.482 532,110 +13,575 0.00% 8,769,981
2015-04-27 2015-04-23 16.554 518,535 +4,937 0.00% 8,584,060
2015-04-24 2015-04-22 16.968 513,598 -13,164 0.00% 8,714,577
2015-04-23 2015-04-21 16.943 526,762 -18,100 0.00% 8,925,135
2015-04-22 2015-04-20 16.287 544,862 -2,057 0.00% 8,874,193
2015-04-21 2015-04-17 16.506 546,919 -28,589 0.00% 9,027,351
2015-04-20 2015-04-16 16.870 575,508 -7,404 0.00% 9,709,087
2015-04-17 2015-04-15 16.798 582,912 -7,052 0.00% 9,791,486
2015-04-16 2015-04-14 16.020 589,964 -28,752 0.00% 9,451,016
2015-04-15 2015-04-13 16.117 618,716 -23,860 0.00% 9,971,774
2015-04-14 2015-04-10 15.242 642,576 -16,640 0.00% 9,793,989
2015-04-13 2015-04-09 15.096 659,216 -11,107 0.00% 9,951,462
2015-04-10 2015-04-08 14.707 670,323 -26,194 0.00% 9,858,414
2015-04-09 2015-04-02 14.221 696,517 -26,328 0.00% 9,905,015
2015-04-08 2015-04-01 14.002 722,845 -185 0.00% 10,121,275
2015-04-02 2015-03-31 13.905 723,030 -8,227 0.00% 10,053,561
2015-04-01 2015-03-30 13.735 731,257 -35,378 0.00% 10,043,522
2015-03-31 2015-03-27 13.370 766,635 +20,568 0.00% 10,249,883
2015-03-26 2015-03-24 13.564 746,067 +4,114 0.00% 10,119,978
2015-03-25 2015-03-23 13.832 741,953 -2,468 0.00% 10,262,572
2015-03-23 2015-03-19 13.856 744,421 -6,993 0.00% 10,314,805
2015-03-20 2015-03-18 13.735 751,414 -21,803 0.00% 10,320,370
2015-03-19 2015-03-17 13.589 773,217 -9,050 0.00% 10,507,049
2015-03-13 2015-03-11 13.078 782,267 +3,702 0.00% 10,230,688
2015-03-11 2015-03-09 13.321 778,565 +16,455 0.00% 10,371,534
2015-03-09 2015-03-05 13.200 762,110 +8,227 0.00% 10,059,700
2015-03-06 2015-03-04 13.394 753,883 +10,285 0.00% 10,097,715
2015-03-04 2015-03-02 13.808 743,598 -2,057 0.00% 10,267,249
2015-02-13 2015-02-11 13.394 745,655 +2,057 0.00% 9,987,507
2015-02-11 2015-02-09 13.467 743,598 -5,159 0.00% 10,014,183
2015-02-10 2015-02-06 13.637 748,757 +4,114 0.00% 10,211,071
2015-02-09 2015-02-05 13.783 744,643 -4,114 0.00% 10,263,577
2015-02-05 2015-02-03 13.564 748,757 +4,114 0.00% 10,156,467
2015-02-03 2015-01-30 13.564 744,643 +7,367 0.00% 10,100,663
2015-02-02 2015-01-29 13.613 737,276 +6,582 0.00% 10,036,578
2015-01-30 2015-01-28 13.905 730,694 +860 0.00% 10,160,127
2015-01-29 2015-01-27 13.929 729,834 +4,114 0.00% 10,165,910
2015-01-28 2015-01-26 14.172 725,720 -4,114 0.00% 10,285,021
2015-01-27 2015-01-23 14.196 729,834 -15,221 0.00% 10,361,067
2015-01-26 2015-01-22 13.978 745,055 -411 0.00% 10,414,148
2015-01-23 2015-01-21 13.905 745,466 -4,114 0.00% 10,365,528
2015-01-22 2015-01-20 13.564 749,580 -430 0.00% 10,167,630
2015-01-21 2015-01-19 13.248 750,010 +430 0.00% 9,936,447
2015-01-15 2015-01-13 13.880 749,580 -2,056 0.00% 10,404,511
2015-01-13 2015-01-09 13.929 751,636 -430 0.00% 10,469,592
2015-01-07 2015-01-05 14.099 752,066 -7,405 0.00% 10,603,555
2015-01-06 2015-01-02 14.026 759,471 -4,114 0.00% 10,652,574
2015-01-05 2014-12-31 13.759 763,585 -5,759 0.00% 10,506,096
2015-01-02 2014-12-29 13.686 769,344 -21,391 0.00% 10,529,228
2014-12-30 2014-12-24 13.273 790,735 -7,590 0.00% 10,495,211
2014-12-29 2014-12-22 13.492 798,325 -6,582 0.00% 10,770,609
2014-12-23 2014-12-19 13.054 804,907 -6,582 0.00% 10,507,213
2014-12-22 2014-12-18 12.981 811,489 -822 0.00% 10,533,955
2014-12-19 2014-12-17 12.908 812,311 -823 0.00% 10,485,386
2014-12-17 2014-12-15 12.787 813,134 +4,114 0.00% 10,397,177
2014-12-16 2014-12-12 12.859 809,020 +4,113 0.00% 10,403,572
2014-12-15 2014-12-11 12.957 804,907 +823 0.00% 10,428,947
2014-12-12 2014-12-10 13.030 804,084 +4,936 0.00% 10,476,923
2014-12-11 2014-12-09 13.078 799,148 -5,347 0.00% 10,451,462
2014-12-10 2014-12-08 13.808 804,495 -24,888 0.00% 11,108,086
2014-12-09 2014-12-05 13.321 829,383 -64,770 0.00% 11,048,498
2014-12-08 2014-12-04 12.981 894,153 -11,107 0.00% 11,607,018
2014-12-05 2014-12-03 12.689 905,260 -5,348 0.00% 11,487,126
2014-12-04 2014-12-02 12.714 910,608 -3,291 0.00% 11,577,125
2014-12-03 2014-12-01 12.471 913,899 +26,327 0.00% 11,396,805
2014-12-02 2014-11-28 12.787 887,572 -31,675 0.00% 11,348,982
2014-12-01 2014-11-27 12.592 919,247 -33,732 0.00% 11,575,228
2014-11-28 2014-11-26 12.568 952,979 -10,285 0.00% 11,976,817
2014-11-27 2014-11-25 12.373 963,264 -11,107 0.00% 11,918,749
2014-11-26 2014-11-24 12.349 974,371 -6,993 0.00% 12,032,493
2014-11-25 2014-11-21 12.057 981,364 -1,645 0.00% 11,832,577
2014-11-24 2014-11-20 12.009 983,009 +25,093 0.00% 11,804,620
2014-11-21 2014-11-19 12.033 957,916 +13,575 0.00% 11,526,572
2014-11-20 2014-11-18 12.106 944,341 +2,057 0.00% 11,432,093
2014-11-19 2014-11-17 12.276 942,284 -2,879 0.00% 11,567,533
2014-11-18 2014-11-14 12.422 945,163 -3,311 0.00% 11,740,732
2014-11-17 2014-11-13 12.422 948,474 -2,880 0.00% 11,781,861
2014-11-14 2014-11-12 12.276 951,354 +3,311 0.00% 11,678,877
2014-11-13 2014-11-11 12.276 948,043 -2,057 0.00% 11,638,231
2014-11-12 2014-11-10 12.276 950,100 -4,113 0.00% 11,663,483
2014-11-11 2014-11-07 12.155 954,213 -2,057 0.00% 11,597,994
2014-11-10 2014-11-06 12.130 956,270 +23,448 0.00% 11,599,750
2014-11-07 2014-11-05 12.227 932,822 +6,170 0.00% 11,406,025
2014-11-06 2014-11-04 12.373 926,652 -2,057 0.00% 11,465,738
2014-11-05 2014-11-03 12.373 928,709 +823 0.00% 11,491,190
2014-11-04 2014-10-31 12.471 927,886 -6,993 0.00% 11,571,230
2014-11-03 2014-10-30 12.325 934,879 +10,284 0.00% 11,522,081
2014-10-31 2014-10-29 12.422 924,595 -17,236 0.00% 11,485,238
2014-10-30 2014-10-28 12.276 941,831 -23,860 0.00% 11,561,972
2014-10-29 2014-10-27 12.033 965,691 +6,171 0.00% 11,620,129
2014-10-28 2014-10-24 12.130 959,520 -2,880 0.00% 11,639,173
2014-10-27 2014-10-23 12.203 962,400 -3,702 0.00% 11,744,293
2014-10-24 2014-10-22 12.130 966,102 -2,880 0.00% 11,719,014
2014-10-23 2014-10-21 11.984 968,982 -2,056 0.00% 11,612,619
2014-10-22 2014-10-20 12.009 971,038 -2,057 0.00% 11,660,864
2014-10-21 2014-10-17 11.960 973,095 +18,511 0.00% 11,638,256
2014-10-20 2014-10-16 11.863 954,584 -2,057 0.00% 11,324,044
2014-10-17 2014-10-15 11.984 956,641 -2,056 0.00% 11,464,720
2014-10-16 2014-10-14 11.887 958,697 +18,141 0.00% 11,396,140
2014-10-15 2014-10-13 11.863 940,556 +2,880 0.00% 11,157,632
2014-10-14 2014-10-10 11.887 937,676 -1,235 0.00% 11,146,261
2014-10-13 2014-10-09 12.082 938,911 -1,234 0.00% 11,343,534
2014-10-10 2014-10-08 11.984 940,145 -2,056 0.00% 11,267,027
2014-10-09 2014-10-07 12.057 942,201 -2,057 0.00% 11,360,378
2014-10-08 2014-10-06 11.936 944,258 -1,234 0.00% 11,270,410
2014-10-07 2014-10-03 11.838 945,492 +3,291 0.00% 11,193,203
2014-10-06 2014-09-30 11.766 942,201 +31,675 0.00% 11,085,530
2014-10-03 2014-09-29 11.936 910,526 +9,050 0.00% 10,867,794
2014-09-30 2014-09-26 12.106 901,476 +6,993 0.00% 10,913,174
2014-09-29 2014-09-25 12.203 894,483 +6,994 0.00% 10,915,493
2014-09-26 2014-09-24 12.373 887,489 -11,519 0.00% 10,981,162
2014-09-25 2014-09-23 12.227 899,008 -2,056 0.00% 10,992,566
2014-09-24 2014-09-22 12.276 901,064 +44,016 0.00% 11,061,514
2014-09-23 2014-09-19 12.446 857,048 -1,234 0.00% 10,667,009
2014-09-22 2014-09-18 12.495 858,282 +2,880 0.00% 10,724,096
2014-09-19 2014-09-17 12.616 855,402 -1,235 0.00% 10,792,080
2014-09-18 2014-09-16 12.373 856,637 -1,234 0.00% 10,599,422
2014-09-17 2014-09-15 12.471 857,871 -2,468 0.00% 10,698,106
2014-09-16 2014-09-12 12.543 860,339 +11,107 0.00% 10,791,626
2014-09-15 2014-09-11 12.568 849,232 +5,348 0.00% 10,672,949
2014-09-12 2014-09-10 12.616 843,884 -5,348 0.00% 10,646,765
2014-09-11 2014-09-08 12.932 849,232 +411 0.00% 10,982,609
2014-09-10 2014-09-05 12.957 848,821 -1,234 0.00% 10,997,928
2014-09-08 2014-09-04 12.884 850,055 -9,873 0.00% 10,951,925
2014-09-05 2014-09-03 12.835 859,928 -22,625 0.00% 11,037,318
2014-09-04 2014-09-02 12.276 882,553 +6,993 0.00% 10,834,272
2014-09-03 2014-09-01 12.373 875,560 -1,234 0.00% 10,833,561
2014-09-02 2014-08-29 12.495 876,794 -822 0.00% 10,955,400
2014-09-01 2014-08-28 12.495 877,616 -1,235 0.00% 10,965,671
2014-08-29 2014-08-27 12.641 878,851 -2,898 0.00% 11,109,286
2014-08-28 2014-08-26 12.738 881,749 +2,898 0.00% 11,231,657
2014-08-27 2014-08-25 12.787 878,851 -1,234 0.00% 11,237,470
2014-08-26 2014-08-22 12.689 880,085 -25,916 0.00% 11,167,673
2014-08-25 2014-08-21 12.592 906,001 +823 0.00% 11,408,433
2014-08-22 2014-08-20 12.689 905,178 +3,291 0.00% 11,486,086
2014-08-21 2014-08-19 12.738 901,887 -23,523 0.00% 11,488,173
2014-08-20 2014-08-18 12.738 925,410 +823 0.00% 11,787,807
2014-08-19 2014-08-15 12.787 924,587 -7,405 0.00% 11,822,276
2014-08-18 2014-08-14 12.762 931,992 -1,234 0.00% 11,894,304
2014-08-15 2014-08-13 12.835 933,226 -1,234 0.00% 11,978,110
2014-08-14 2014-08-12 12.738 934,460 -1,234 0.00% 11,903,086
2014-08-13 2014-08-11 12.714 935,694 -2,468 0.00% 11,896,058
2014-08-12 2014-08-08 12.495 938,162 +1,645 0.00% 11,722,183
2014-08-11 2014-08-07 12.543 936,517 -29,415 0.00% 11,747,161
2014-08-08 2014-08-06 12.689 965,932 +32,706 0.00% 12,257,012
2014-08-05 2014-08-01 12.738 933,226 +16,455 0.00% 11,887,367
2014-08-04 2014-07-31 12.957 916,771 -18,923 0.00% 11,878,337
2014-08-01 2014-07-30 12.932 935,694 -2,057 0.00% 12,100,771
2014-07-31 2014-07-29 12.835 937,751 -8,639 0.00% 12,036,189
2014-07-30 2014-07-28 12.835 946,390 -4,525 0.00% 12,147,072
2014-07-28 2014-07-24 12.616 950,915 -6,582 0.00% 11,997,109
2014-07-25 2014-07-23 12.471 957,497 -4,113 0.00% 11,940,495
2014-07-24 2014-07-22 12.276 961,610 -13,987 0.00% 11,804,780
2014-07-23 2014-07-21 12.082 975,597 -4,114 0.00% 11,786,759
2014-07-22 2014-07-18 12.082 979,711 +8,228 0.00% 11,836,463
2014-07-21 2014-07-17 12.082 971,483 -8,228 0.00% 11,737,055
2014-07-17 2014-07-15 12.155 979,711 +1,192 0.00% 11,907,910
2014-07-16 2014-07-14 12.179 978,519 -48,499 0.00% 11,917,209
2014-07-11 2014-07-09 12.033 1,027,018 +4,114 0.00% 12,358,075
2014-07-07 2014-07-03 12.130 1,022,904 -8,228 0.00% 12,408,034
2014-07-04 2014-07-02 12.082 1,031,132 +4,114 0.00% 12,457,710
2014-06-24 2014-06-20 11.984 1,027,018 -2,057 0.00% 12,308,143
2014-06-20 2014-06-18 12.009 1,029,075 -4,114 0.00% 12,357,811
2014-06-19 2014-06-17 12.009 1,033,189 -8,227 0.00% 12,407,214
2014-06-18 2014-06-16 12.033 1,041,416 -4,114 0.00% 12,531,325
2014-06-17 2014-06-13 12.057 1,045,530 -2,427 0.00% 12,606,245
2014-06-16 2014-06-12 11.838 1,047,957 +55,535 0.00% 12,406,234
2014-06-13 2014-06-11 13.594 992,422 -13,575 0.00% 13,491,469
2014-06-12 2014-06-10 13.569 1,005,997 +56,447 0.00% 13,649,915
2014-06-11 2014-06-09 13.413 949,550 -4,625 0.00% 12,736,202
2014-06-10 2014-06-06 13.387 954,175 -4,625 0.00% 12,773,482
2014-06-09 2014-06-05 13.413 958,800 +11,563 0.00% 12,860,271
2014-06-06 2014-06-04 13.387 947,237 -10,792 0.00% 12,680,603
2014-06-05 2014-06-03 13.335 958,029 -7,710 0.00% 12,775,366
2014-06-04 2014-05-30 13.076 965,739 +14,648 0.00% 12,627,631
2014-06-03 2014-05-29 13.024 951,091 -1,629 0.00% 12,386,750
2014-05-30 2014-05-28 13.076 952,720 -84,799 0.00% 12,457,399
2014-05-29 2014-05-27 12.868 1,037,519 +21,971 0.00% 13,350,862
2014-05-28 2014-05-26 12.894 1,015,548 -4,626 0.00% 13,094,485
2014-05-27 2014-05-23 12.946 1,020,174 -6,167 0.00% 13,207,066
2014-05-26 2014-05-22 12.894 1,026,341 -10,793 0.00% 13,233,650
2014-05-23 2014-05-21 12.712 1,037,134 +46,640 0.00% 13,184,465
2014-05-22 2014-05-20 12.557 990,494 +14,647 0.00% 12,437,376
2014-05-21 2014-05-19 12.505 975,847 -2,313 0.00% 12,202,824
2014-05-20 2014-05-16 12.505 978,160 -2,312 0.00% 12,231,747
2014-05-19 2014-05-15 12.505 980,472 +13,105 0.00% 12,260,659
2014-05-16 2014-05-14 12.427 967,367 -10,793 0.00% 12,021,491
2014-05-15 2014-05-13 12.168 978,160 +23,127 0.00% 11,901,846
2014-05-14 2014-05-12 12.245 955,033 -18,116 0.00% 11,694,777
2014-05-13 2014-05-09 12.116 973,149 -4,625 0.00% 11,790,380
2014-05-12 2014-05-08 12.064 977,774 -12,720 0.00% 11,795,681
2014-05-09 2014-05-07 11.934 990,494 +1,542 0.00% 11,820,647
2014-05-07 2014-05-02 11.986 988,952 -2,313 0.00% 11,853,559
2014-05-02 2014-04-29 12.116 991,265 +771 0.00% 12,009,868
2014-04-30 2014-04-28 11.986 990,494 +8,094 0.00% 11,872,041
2014-04-29 2014-04-25 12.012 982,400 +11,564 0.00% 11,800,514
2014-04-24 2014-04-22 12.453 970,836 -2,313 0.00% 12,089,788
2014-04-23 2014-04-17 12.479 973,149 +1,927 0.00% 12,143,839
2014-04-22 2014-04-16 12.427 971,222 -385 0.00% 12,069,398
2014-04-15 2014-04-11 12.479 971,607 +5,782 0.00% 12,124,596
2014-04-14 2014-04-10 12.686 965,825 -1,927 0.00% 12,252,899
2014-04-11 2014-04-09 12.790 967,752 -10,022 0.00% 12,377,774
2014-04-10 2014-04-08 12.712 977,774 -18,502 0.00% 12,429,857
2014-04-09 2014-04-07 12.401 996,276 -2,313 0.00% 12,354,897
2014-04-08 2014-04-04 12.297 998,589 +34,306 0.00% 12,279,953
2014-04-07 2014-04-03 12.219 964,283 -3,084 0.00% 11,783,030
2014-04-04 2014-04-02 12.168 967,367 +3,854 0.00% 11,770,521
2014-04-03 2014-04-01 12.349 963,513 -19,272 0.00% 11,898,606
2014-04-02 2014-03-31 12.375 982,785 -12,720 0.00% 12,162,097
2014-04-01 2014-03-28 12.245 995,505 -7,323 0.00% 12,190,373
2014-03-31 2014-03-27 11.986 1,002,828 +4,239 0.00% 12,019,876
2014-03-28 2014-03-26 12.012 998,589 -14,261 0.00% 11,994,975
2014-03-27 2014-03-25 11.856 1,012,850 -7,324 0.00% 12,008,614
2014-03-26 2014-03-24 11.830 1,020,174 -25,825 0.00% 12,068,983
2014-03-25 2014-03-21 11.493 1,045,999 +33,920 0.00% 12,021,719
2014-03-24 2014-03-20 11.260 1,012,079 -771 0.00% 11,395,561
2014-03-21 2014-03-19 11.441 1,012,850 -3,084 0.00% 11,588,182
2014-03-20 2014-03-18 11.441 1,015,934 +11,564 0.00% 11,623,466
2014-03-18 2014-03-14 11.493 1,004,370 +3,854 0.00% 11,543,275
2014-03-17 2014-03-13 11.571 1,000,516 -3,083 0.00% 11,576,852
2014-03-14 2014-03-12 11.519 1,003,599 +3,469 0.00% 11,560,450
2014-03-13 2014-03-11 11.675 1,000,130 +5,781 0.00% 11,676,173
2014-03-11 2014-03-07 11.882 994,349 -3,083 0.00% 11,815,059
2014-03-10 2014-03-06 11.727 997,432 -6,167 0.00% 11,696,429
2014-03-06 2014-03-04 11.934 1,003,599 +3,083 0.00% 11,977,043
2014-03-05 2014-03-03 11.908 1,000,516 +7,709 0.00% 11,914,293
2014-03-04 2014-02-28 12.064 992,807 -5,011 0.00% 11,977,036
2014-03-03 2014-02-27 12.142 997,818 -1,541 0.00% 12,115,149
2014-02-28 2014-02-26 11.908 999,359 +5,010 0.00% 11,900,516
2014-02-27 2014-02-25 12.012 994,349 -3,083 0.00% 11,944,044
2014-02-26 2014-02-24 12.064 997,432 +9,251 0.00% 12,032,831
2014-02-25 2014-02-21 12.142 988,181 +5,011 0.00% 11,998,140
2014-02-24 2014-02-20 12.219 983,170 +16,188 0.00% 12,013,819
2014-02-20 2014-02-18 12.557 966,982 -3,083 0.00% 12,142,142
2014-02-19 2014-02-17 12.609 970,065 -4,240 0.00% 12,231,189
2014-02-18 2014-02-14 12.427 974,305 -7,709 0.00% 12,107,710
2014-02-17 2014-02-13 12.349 982,014 -3,084 0.00% 12,127,079
2014-02-13 2014-02-11 12.323 985,098 -10,021 0.00% 12,139,607
2014-02-12 2014-02-10 12.038 995,119 +13,876 0.00% 11,979,110
2014-02-11 2014-02-07 12.194 981,243 -7,709 0.00% 11,964,815
2014-02-10 2014-02-06 12.090 988,952 +15,032 0.00% 11,956,187
2014-02-07 2014-02-05 12.012 973,920 +3,855 0.00% 11,698,653
2014-02-06 2014-02-04 12.090 970,065 +13,105 0.00% 11,727,848
2014-02-05 2014-01-30 12.479 956,960 -1,542 0.00% 11,941,817
2014-02-04 2014-01-28 12.116 958,502 +7,709 0.00% 11,612,921
2014-01-29 2014-01-27 12.116 950,793 +3,469 0.00% 11,519,521
2014-01-28 2014-01-24 12.349 947,324 +11,564 0.00% 11,698,685
2014-01-27 2014-01-23 12.479 935,760 +7,709 0.00% 11,677,265
2014-01-24 2014-01-22 12.920 928,051 -3,469 0.00% 11,990,375
2014-01-23 2014-01-21 12.738 931,520 +385 0.00% 11,866,025
2014-01-22 2014-01-20 12.401 931,135 +11,949 0.00% 11,547,078
2014-01-21 2014-01-17 12.661 919,186 +2,313 0.00% 11,637,369
2014-01-20 2014-01-16 12.816 916,873 +1,542 0.00% 11,750,807
2014-01-17 2014-01-15 12.816 915,331 +9,636 0.00% 11,731,045
2014-01-15 2014-01-13 12.842 905,695 +3,855 0.00% 11,631,045
2014-01-14 2014-01-10 12.842 901,840 +28,908 0.00% 11,581,539
2014-01-13 2014-01-09 12.816 872,932 +3,855 0.00% 11,187,652
2014-01-10 2014-01-08 13.076 869,077 +7,709 0.00% 11,363,716
2014-01-09 2014-01-07 12.842 861,368 +5,782 0.00% 11,061,792
2014-01-08 2014-01-06 12.868 855,586 +21,970 0.00% 11,009,736
2014-01-07 2014-01-03 13.128 833,616 +386 0.00% 10,943,295
2014-01-06 2014-01-02 13.491 833,230 +1,541 0.00% 11,240,867
2013-12-27 2013-12-20 13.465 831,689 +2,313 0.00% 11,198,501
2013-12-23 2013-12-19 13.465 829,376 +15,418 0.00% 11,167,357
2013-12-20 2013-12-18 13.620 813,958 +3,855 0.00% 11,086,459
2013-12-19 2013-12-17 13.672 810,103 +9,636 0.00% 11,075,987
2013-12-18 2013-12-16 13.724 800,467 +3,854 0.00% 10,985,774
2013-12-16 2013-12-12 13.906 796,613 +15,418 0.00% 11,077,551
2013-12-13 2013-12-11 14.087 781,195 +9,637 0.00% 11,005,020
2013-12-12 2013-12-10 14.477 771,558 -7,709 0.00% 11,169,516
2013-12-11 2013-12-09 14.528 779,267 -7,709 0.00% 11,321,550
2013-12-10 2013-12-06 14.503 786,976 +385 0.00% 11,413,133
2013-12-06 2013-12-04 14.295 786,591 +3,084 0.00% 11,244,293
2013-12-05 2013-12-03 14.477 783,507 -1,927 0.00% 11,342,496
2013-12-04 2013-12-02 14.528 785,434 -15,418 0.00% 11,411,147
2013-12-02 2013-11-28 14.399 800,852 -3,470 0.00% 11,531,261
2013-11-29 2013-11-27 14.399 804,322 -3,469 0.00% 11,581,225
2013-11-28 2013-11-26 14.295 807,791 -3,469 0.00% 11,547,346
2013-11-26 2013-11-22 14.399 811,260 -3,469 0.00% 11,681,123
2013-11-25 2013-11-21 14.295 814,729 +1,542 0.00% 11,646,524
2013-11-21 2013-11-19 14.399 813,187 -26,596 0.00% 11,708,870
2013-11-20 2013-11-18 14.347 839,783 -66,683 0.00% 12,048,245
2013-11-19 2013-11-15 13.828 906,466 -7,709 0.00% 12,534,595
2013-11-15 2013-11-13 13.387 914,175 +21,200 0.00% 12,238,005
2013-11-13 2013-11-11 13.906 892,975 -3,855 0.00% 12,417,543
2013-11-12 2013-11-08 13.543 896,830 +7,709 0.00% 12,145,411
2013-11-11 2013-11-07 13.672 889,121 +17,346 0.00% 12,156,346
2013-11-08 2013-11-06 13.802 871,775 +3,854 0.00% 12,032,271
2013-11-07 2013-11-05 13.854 867,921 +3,855 0.00% 12,024,112
2013-11-04 2013-10-31 14.087 864,066 +2,312 0.00% 12,172,459
2013-11-01 2013-10-30 14.191 861,754 -15,418 0.00% 12,229,317
2013-10-30 2013-10-28 13.491 877,172 -1,225 0.00% 11,833,676
2013-10-29 2013-10-25 13.335 878,397 +13,105 0.00% 11,713,469
2013-10-28 2013-10-24 13.517 865,292 +20,814 0.00% 11,695,855
2013-10-25 2013-10-23 13.698 844,478 +13,106 0.00% 11,567,881
2013-10-23 2013-10-21 14.061 831,372 +3,854 0.00% 11,690,316
2013-10-22 2013-10-18 14.036 827,518 +47,796 0.00% 11,614,654
2013-10-21 2013-10-17 14.113 779,722 +5,011 0.00% 11,004,499
2013-10-18 2013-10-16 14.347 774,711 +3,854 0.00% 11,114,666
2013-10-17 2013-10-15 14.399 770,857 -5,396 0.00% 11,099,371
2013-10-16 2013-10-11 14.321 776,253 -3,469 0.00% 11,116,650
2013-10-15 2013-10-10 14.139 779,722 -386 0.00% 11,024,727
2013-10-11 2013-10-09 14.243 780,108 -3,083 0.00% 11,111,141
2013-10-10 2013-10-08 14.295 783,191 -3,469 0.00% 11,195,690
2013-10-09 2013-10-07 14.191 786,660 +1,542 0.00% 11,163,644
2013-10-08 2013-10-04 14.295 785,118 -3,469 0.00% 11,223,236
2013-10-04 2013-10-02 14.165 788,587 -3,470 0.00% 11,170,531
2013-10-03 2013-09-30 14.036 792,057 +29,680 0.00% 11,116,940
2013-10-02 2013-09-27 14.373 762,377 -3,469 0.00% 10,957,491
2013-09-27 2013-09-25 14.554 765,846 -3,469 0.00% 11,146,432
2013-09-26 2013-09-24 14.451 769,315 -5,396 0.00% 11,117,086
2013-09-24 2013-09-19 14.503 774,711 -8,095 0.00% 11,235,259
2013-09-23 2013-09-18 14.243 782,806 -3,469 0.00% 11,149,568
2013-09-19 2013-09-17 14.373 786,275 -10,021 0.00% 11,300,972
2013-09-18 2013-09-16 14.373 796,296 -15,033 0.00% 11,445,002
2013-09-17 2013-09-13 14.165 811,329 -8,865 0.00% 11,492,677
2013-09-16 2013-09-12 14.217 820,194 -3,855 0.00% 11,660,810
2013-09-13 2013-09-11 14.243 824,049 -3,854 0.00% 11,736,996
2013-09-12 2013-09-10 14.243 827,903 -11,859 0.00% 11,791,889
2013-09-11 2013-09-09 13.984 839,762 +2,993 0.00% 11,742,932
2013-09-10 2013-09-06 13.698 836,769 -1,542 0.00% 11,462,282
2013-09-09 2013-09-05 13.724 838,311 -38,930 0.00% 11,505,153
2013-09-05 2013-09-03 13.620 877,241 -1,542 0.00% 11,948,401
2013-09-04 2013-09-02 13.543 878,783 -15,032 0.00% 11,901,007
2013-09-02 2013-08-29 13.128 893,815 -1,928 0.00% 11,733,558
2013-08-28 2013-08-26 13.465 895,743 -3,469 0.00% 12,060,973
2013-08-23 2013-08-21 13.179 899,212 +15,418 0.00% 11,851,065
2013-08-22 2013-08-20 13.361 883,794 +3,855 0.00% 11,808,367
2013-08-20 2013-08-16 13.776 879,939 -33,920 0.00% 12,122,122
2013-08-19 2013-08-15 13.724 913,859 +8,095 0.00% 12,541,990
2013-08-16 2013-08-13 13.698 905,764 +33,534 0.00% 12,407,393
2013-08-15 2013-08-12 13.309 872,230 -6,938 0.00% 11,608,603
2013-08-12 2013-08-08 12.842 879,168 +11,563 0.00% 11,290,382
2013-08-09 2013-08-07 12.790 867,605 +15,418 0.00% 11,096,871
2013-08-05 2013-08-01 13.257 852,187 +15,804 0.00% 11,297,631
2013-08-02 2013-07-31 13.231 836,383 -3,469 0.00% 11,066,415
2013-08-01 2013-07-30 13.205 839,852 -3,469 0.00% 11,090,525
2013-07-31 2013-07-29 13.128 843,321 -3,469 0.00% 11,070,698
2013-07-30 2013-07-26 13.257 846,790 -3,470 0.00% 11,226,081
2013-07-26 2013-07-24 13.335 850,260 +31,607 0.00% 11,338,261
2013-07-25 2013-07-23 13.231 818,653 -73,621 0.00% 10,831,824
2013-07-23 2013-07-19 12.764 892,274 +10,793 0.00% 11,389,244
2013-07-22 2013-07-18 12.764 881,481 -15,418 0.00% 11,251,479
2013-07-19 2013-07-17 12.790 896,899 -1,542 0.00% 11,471,548
2013-07-16 2013-07-12 12.712 898,441 +17,345 0.00% 11,421,344
2013-07-15 2013-07-11 12.842 881,096 -21,199 0.00% 11,315,142
2013-07-12 2013-07-10 12.453 902,295 -3,855 0.00% 11,236,249
2013-07-11 2013-07-09 12.297 906,150 -3,854 0.00% 11,143,202
2013-07-10 2013-07-08 12.297 910,004 +3,854 0.00% 11,190,596
2013-07-09 2013-07-05 12.505 906,150 -7,709 0.00% 11,331,273
2013-07-08 2013-07-04 12.116 913,859 +5,782 0.00% 11,072,040
2013-07-05 2013-07-03 11.830 908,077 +16,574 0.00% 10,742,839
2013-07-04 2013-07-02 12.323 891,503 +1,928 0.00% 10,986,212
2013-07-03 2013-06-28 12.686 889,575 -7,709 0.00% 11,285,557
2013-07-02 2013-06-27 12.349 897,284 -7,709 0.00% 11,080,732
2013-06-28 2013-06-26 12.194 904,993 -36,618 0.00% 11,035,059
2013-06-27 2013-06-25 11.415 941,611 +16,942 0.00% 10,748,696
2013-06-26 2013-06-24 11.623 924,669 +6,185 0.00% 10,747,214
2013-06-25 2013-06-21 11.986 918,484 +3,854 0.00% 11,008,931
2013-06-24 2013-06-20 11.856 914,630 +53,963 0.00% 10,844,092
2013-06-19 2013-06-17 12.531 860,667 +5,397 0.00% 10,784,844
2013-06-18 2013-06-14 13.984 855,270 -771 0.00% 11,960,017
2013-06-17 2013-06-13 14.039 856,041 +78,755 0.00% 12,018,021
2013-06-14 2013-06-11 14.260 777,286 -14,140 0.00% 11,083,884
2013-06-13 2013-06-10 14.453 791,426 +1,450 0.00% 11,438,319
2013-06-11 2013-06-07 14.453 789,976 +10,877 0.00% 11,417,362
2013-06-03 2013-05-30 14.922 779,099 +14,502 0.00% 11,625,470
2013-05-31 2013-05-29 14.949 764,597 +5,439 0.00% 11,430,164
2013-05-27 2013-05-23 14.839 759,158 +21,028 0.00% 11,265,100
2013-05-23 2013-05-21 15.225 738,130 +9,064 0.00% 11,238,091
2013-05-22 2013-05-20 15.556 729,066 -18,128 0.00% 11,341,397
2013-05-16 2013-05-14 15.142 747,194 +3,626 0.00% 11,314,264
2013-05-09 2013-05-07 15.308 743,568 +1,812 0.00% 11,382,411
2013-05-08 2013-05-06 15.170 741,756 -5,438 0.00% 11,252,379
2013-05-07 2013-05-03 14.977 747,194 -2,652 0.00% 11,190,611
2013-05-03 2013-04-30 15.060 749,846 -1,813 0.00% 11,292,376
2013-05-02 2013-04-29 14.949 751,659 -3,626 0.00% 11,236,751
2013-04-30 2013-04-26 14.922 755,285 -7,251 0.00% 11,270,125
2013-04-26 2013-04-24 14.563 762,536 -8,074 0.00% 11,104,906
2013-04-25 2013-04-23 14.370 770,610 +8,669 0.00% 11,073,705
2013-04-24 2013-04-22 14.480 761,941 -1,418 0.00% 11,033,194
2013-04-23 2013-04-19 14.508 763,359 -7,251 0.00% 11,074,782
2013-04-22 2013-04-18 13.956 770,610 +2,175 0.00% 10,754,885
2013-04-18 2013-04-16 14.205 768,435 +1,895 0.00% 10,915,282
2013-04-16 2013-04-12 14.480 766,540 -3,626 0.00% 11,099,789
2013-04-11 2013-04-09 14.425 770,166 -379 0.00% 11,109,810
2013-04-10 2013-04-08 14.260 770,545 +3,626 0.00% 10,987,760
2013-04-09 2013-04-05 14.342 766,919 +9,064 0.00% 10,999,513
2013-04-03 2013-03-28 15.004 757,855 +10,876 0.00% 11,371,182
2013-04-02 2013-03-27 15.032 746,979 -5,438 0.00% 11,228,597
2013-03-28 2013-03-26 14.922 752,417 +11,321 0.00% 11,227,329
2013-03-26 2013-03-22 14.673 741,096 +3,625 0.00% 10,874,435
2013-03-25 2013-03-21 14.729 737,471 -3,625 0.00% 10,861,925
2013-03-20 2013-03-18 14.536 741,096 +9,064 0.00% 10,772,232
2013-03-19 2013-03-15 14.922 732,032 +7,251 0.00% 10,923,151
2013-03-18 2013-03-14 14.977 724,781 +1,088 0.00% 10,854,935
2013-03-12 2013-03-08 15.335 723,693 -10,877 0.00% 11,098,129
2013-03-08 2013-03-06 15.170 734,570 +3,626 0.00% 11,143,368
2013-03-07 2013-03-05 14.811 730,944 +3,988 0.00% 10,826,273
2013-03-06 2013-03-04 14.894 726,956 +9,064 0.00% 10,827,358
2013-03-05 2013-03-01 15.225 717,892 +9,426 0.00% 10,929,966
2013-03-01 2013-02-27 14.894 708,466 +2,901 0.00% 10,551,966
2013-02-28 2013-02-26 14.922 705,565 +1,450 0.00% 10,528,219
2013-02-27 2013-02-25 15.225 704,115 -3,626 0.00% 10,720,210
2013-02-26 2013-02-22 15.142 707,741 +5,076 0.00% 10,716,854
2013-02-25 2013-02-21 15.308 702,665 +3,626 0.00% 10,756,275
2013-02-22 2013-02-20 15.639 699,039 +3,263 0.00% 10,932,137
2013-02-21 2013-02-19 15.446 695,776 +3,988 0.00% 10,746,773
2013-02-20 2013-02-18 15.749 691,788 +3,263 0.00% 10,895,063
2013-02-18 2013-02-14 15.915 688,525 -2,900 0.00% 10,957,617
2013-02-08 2013-02-06 15.749 691,425 +8,338 0.00% 10,889,346
2013-02-07 2013-02-05 15.777 683,087 +10,877 0.00% 10,776,870
2013-02-06 2013-02-04 16.246 672,210 -1,813 0.00% 10,920,458
2013-02-05 2013-02-01 16.190 674,023 -16,691 0.00% 10,912,730
2013-02-04 2013-01-31 16.108 690,714 -362 0.00% 11,125,812
2013-02-01 2013-01-30 16.135 691,076 +18,141 0.00% 11,150,704
2013-01-31 2013-01-29 16.053 672,935 +10,877 0.00% 10,802,312
2013-01-30 2013-01-28 16.411 662,058 -758 0.00% 10,865,097
2013-01-22 2013-01-18 16.384 662,816 -21,753 0.00% 10,859,255
2013-01-17 2013-01-15 16.163 684,569 -3,626 0.00% 11,064,593
2013-01-10 2013-01-08 15.556 688,195 +7,251 0.00% 10,705,605
2013-01-08 2013-01-04 15.970 680,944 +3,626 0.00% 10,874,532
2013-01-07 2013-01-03 16.025 677,318 -15,261 0.00% 10,853,988
2013-01-04 2013-01-02 15.722 692,579 -2,867 0.00% 10,888,418
2013-01-02 2012-12-27 15.280 695,446 -363 0.00% 10,626,586
2012-12-28 2012-12-24 15.225 695,809 +1,088 0.00% 10,593,750
2012-12-27 2012-12-20 15.446 694,721 -5,438 0.00% 10,730,478
2012-12-21 2012-12-19 15.418 700,159 -7,252 0.00% 10,795,160
2012-12-18 2012-12-14 15.115 707,411 -10,876 0.00% 10,692,345
2012-12-17 2012-12-13 15.087 718,287 -3,626 0.00% 10,836,922
2012-12-14 2012-12-12 15.115 721,913 -7,614 0.00% 10,911,539
2012-12-13 2012-12-11 14.867 729,527 -2,900 0.00% 10,845,529
2012-12-12 2012-12-10 14.839 732,427 -3,626 0.00% 10,868,440
2012-12-11 2012-12-07 14.646 736,053 -3,625 0.00% 10,780,135
2012-12-07 2012-12-05 14.618 739,678 -18,128 0.00% 10,812,825
2012-12-05 2012-12-03 14.205 757,806 -1,813 0.00% 10,764,302
2012-12-04 2012-11-30 14.425 759,619 -3,626 0.00% 10,957,667
2012-11-27 2012-11-23 14.453 763,245 +5,801 0.00% 11,031,025
2012-11-26 2012-11-22 14.342 757,444 -7,251 0.00% 10,863,618
2012-11-21 2012-11-19 13.956 764,695 -5,438 0.00% 10,672,333
2012-11-15 2012-11-13 13.681 770,133 -141,399 0.00% 10,535,812
2012-11-14 2012-11-12 13.929 911,532 +3,626 0.00% 12,696,497
2012-11-13 2012-11-09 13.956 907,906 +2,900 0.00% 12,671,032
2012-11-12 2012-11-08 14.011 905,006 +10,152 0.00% 12,680,482
2012-11-09 2012-11-07 14.370 894,854 +7,976 0.00% 12,859,098
2012-11-08 2012-11-06 14.205 886,878 +5,076 0.00% 12,597,713
2012-11-06 2012-11-02 14.480 881,802 -7,251 0.00% 12,768,826
2012-10-30 2012-10-26 14.039 889,053 -1,813 0.00% 12,481,479
2012-10-29 2012-10-25 14.205 890,866 -3,625 0.00% 12,654,361
2012-10-24 2012-10-19 14.067 894,491 -5,439 0.00% 12,582,495
2012-10-22 2012-10-18 13.929 899,930 -4,119 0.00% 12,534,895
2012-10-18 2012-10-16 13.460 904,049 -2,175 0.00% 12,168,370
2012-10-16 2012-10-12 13.681 906,224 -1,813 0.00% 12,397,606
2012-10-15 2012-10-11 13.487 908,037 -19,215 0.00% 12,247,093
2012-10-12 2012-10-10 12.936 927,252 -3,626 0.00% 11,994,751
2012-10-11 2012-10-09 12.743 930,878 -5,801 0.00% 11,861,930
2012-10-10 2012-10-08 12.550 936,679 -2,175 0.00% 11,755,004
2012-10-09 2012-10-05 12.770 938,854 -3,988 0.00% 11,989,461
2012-10-08 2012-10-04 12.660 942,842 +1,450 0.00% 11,936,368
2012-10-05 2012-10-03 12.660 941,392 -1,450 0.00% 11,918,011
2012-10-04 2012-09-28 12.632 942,842 -2,176 0.00% 11,910,363
2012-10-03 2012-09-27 12.467 945,018 -38,794 0.00% 11,781,460
2012-09-28 2012-09-26 12.246 983,812 -2,175 0.00% 12,048,020
2012-09-27 2012-09-25 12.384 985,987 -2,175 0.00% 12,210,632
2012-09-25 2012-09-21 12.632 988,162 -5,801 0.00% 12,482,864
2012-09-24 2012-09-20 12.439 993,963 -3,626 0.00% 12,364,238
2012-09-21 2012-09-19 12.550 997,589 -9,426 0.00% 12,519,404
2012-09-20 2012-09-18 12.246 1,007,015 -5,801 0.00% 12,332,170
2012-09-19 2012-09-17 12.191 1,012,816 +34,805 0.00% 12,347,340
2012-09-18 2012-09-14 12.219 978,011 -4,350 0.00% 11,950,004
2012-09-17 2012-09-13 11.805 982,361 -1,813 0.00% 11,596,728
2012-09-14 2012-09-12 11.750 984,174 -18,128 0.00% 11,563,840
2012-09-12 2012-09-10 11.750 1,002,302 -7,251 0.00% 11,776,841
2012-09-11 2012-09-07 11.998 1,009,553 -7,977 0.00% 12,112,645
2012-09-10 2012-09-06 11.308 1,017,530 +1,813 0.00% 11,506,724
2012-09-07 2012-09-05 11.226 1,015,717 +6,889 0.00% 11,402,176
2012-09-06 2012-09-04 11.474 1,008,828 -6,889 0.00% 11,575,268
2012-09-04 2012-08-31 11.584 1,015,717 +1,813 0.00% 11,766,373
2012-09-03 2012-08-30 11.557 1,013,904 +7,251 0.00% 11,717,406
2012-08-31 2012-08-29 11.777 1,006,653 +7,251 0.00% 11,855,729
2012-08-22 2012-08-20 12.274 999,402 +3,626 0.00% 12,266,505
2012-08-21 2012-08-17 12.384 995,776 -1,813 0.00% 12,331,860
2012-08-20 2012-08-16 12.246 997,589 +3,626 0.00% 12,216,737
2012-08-16 2012-08-14 12.550 993,963 -7,251 0.00% 12,473,899
2012-08-15 2012-08-13 12.384 1,001,214 -1,142 0.00% 12,399,205
2012-08-14 2012-08-10 12.439 1,002,356 +3,625 0.00% 12,468,641
2012-08-13 2012-08-09 12.632 998,731 +1,142 0.00% 12,616,376
2012-08-10 2012-08-08 12.577 997,589 -3,625 0.00% 12,546,919
2012-08-06 2012-08-02 12.357 1,001,214 -1,813 0.00% 12,371,590
2012-08-03 2012-08-01 12.467 1,003,027 -9,064 0.00% 12,504,653
2012-08-02 2012-07-31 12.274 1,012,091 -38,069 0.00% 12,422,247
2012-08-01 2012-07-30 11.915 1,050,160 -14,502 0.00% 12,512,953
2012-07-31 2012-07-27 11.695 1,064,662 -1,813 0.00% 12,450,827
2012-07-30 2012-07-26 11.391 1,066,475 -1,813 0.00% 12,148,463
2012-07-25 2012-07-23 11.391 1,068,288 +3,626 0.00% 12,169,115
2012-07-24 2012-07-20 11.639 1,064,662 -18,128 0.00% 12,392,097
2012-07-23 2012-07-19 11.446 1,082,790 -7,252 0.00% 12,394,041
2012-07-19 2012-07-17 11.308 1,090,042 -9,064 0.00% 12,326,725
2012-07-18 2012-07-16 11.033 1,099,106 +3,626 0.00% 12,126,073
2012-07-17 2012-07-13 11.088 1,095,480 +3,626 0.00% 12,146,499
2012-07-16 2012-07-12 11.005 1,091,854 +27,192 0.00% 12,015,949
2012-07-13 2012-07-11 11.281 1,064,662 +3,625 0.00% 12,010,350
2012-07-11 2012-07-09 11.529 1,061,037 +7,251 0.00% 12,232,843
2012-07-05 2012-07-03 11.915 1,053,786 -1,812 0.00% 12,556,158
2012-07-04 2012-06-29 11.833 1,055,598 -3,626 0.00% 12,490,403
2012-07-03 2012-06-28 11.529 1,059,224 +9,064 0.00% 12,211,941
2012-06-29 2012-06-27 11.722 1,050,160 -3,626 0.00% 12,310,197
2012-06-28 2012-06-26 11.612 1,053,786 +41,695 0.00% 12,236,441
2012-06-25 2012-06-21 12.026 1,012,091 +3,625 0.00% 12,171,011
2012-06-22 2012-06-20 12.219 1,008,466 +1,813 0.00% 12,322,124
2012-06-20 2012-06-18 12.191 1,006,653 -3,625 0.00% 12,272,207
2012-06-19 2012-06-15 12.246 1,010,278 -10,877 0.00% 12,372,130
2012-06-18 2012-06-14 11.860 1,021,155 -3,626 0.00% 12,111,020
2012-06-15 2012-06-13 11.888 1,024,781 +31,180 0.00% 12,182,290
2012-06-13 2012-06-11 11.833 993,601 -1,813 0.00% 11,756,821
2012-06-12 2012-06-08 11.750 995,414 +24,655 0.00% 11,695,908
2012-06-11 2012-06-07 12.357 970,759 -7,252 0.00% 11,995,270
2012-06-08 2012-06-06 12.329 978,011 +146,837 0.00% 12,057,905
2012-06-07 2012-06-05 13.659 831,174 -10,877 0.00% 11,353,086
2012-06-06 2012-06-04 13.543 842,051 +49,740 0.00% 11,403,561
2012-06-05 2012-06-01 13.688 792,311 +17,168 0.00% 10,845,328
2012-05-31 2012-05-29 13.776 775,143 +1,717 0.00% 10,678,054
2012-05-29 2012-05-25 13.455 773,426 +10,301 0.00% 10,406,624
2012-05-28 2012-05-24 13.484 763,125 -1,374 0.00% 10,290,247
2012-05-24 2012-05-22 13.717 764,499 +6,867 0.00% 10,486,896
2012-05-23 2012-05-21 13.513 757,632 -3,433 0.00% 10,238,243
2012-05-22 2012-05-18 13.513 761,065 -2,060 0.00% 10,284,634
2012-05-21 2012-05-17 13.630 763,125 +3,433 0.00% 10,401,373
2012-05-17 2012-05-15 14.009 759,692 +13,735 0.00% 10,642,208
2012-05-16 2012-05-14 13.950 745,957 +7,553 0.00% 10,406,350
2012-05-15 2012-05-11 14.242 738,404 +10,301 0.00% 10,516,035
2012-05-11 2012-05-09 14.475 728,103 +4,807 0.00% 10,538,974
2012-05-10 2012-05-08 14.620 723,296 +13,735 0.00% 10,574,721
2012-05-09 2012-05-07 14.678 709,561 +17,168 0.00% 10,415,243
2012-05-08 2012-05-04 14.911 692,393 +6,867 0.00% 10,324,565
2012-05-07 2012-05-03 15.028 685,526 +6,867 0.00% 10,302,029
2012-04-30 2012-04-26 14.999 678,659 -6,867 0.00% 10,179,067
2012-04-25 2012-04-23 14.999 685,526 +3,434 0.00% 10,282,064
2012-04-24 2012-04-20 15.377 682,092 -41,204 0.00% 10,488,805
2012-04-18 2012-04-16 15.057 723,296 -718 0.00% 10,890,699
2012-04-17 2012-04-13 15.174 724,014 -13,016 0.00% 10,985,854
2012-04-16 2012-04-12 14.708 737,030 +34,336 0.00% 10,839,910
2012-04-13 2012-04-11 14.445 702,694 +6,867 0.00% 10,150,725
2012-04-12 2012-04-10 14.591 695,827 +3,434 0.00% 10,152,854
2012-04-05 2012-04-02 14.591 692,393 +3,433 0.00% 10,102,748
2012-04-03 2012-03-30 14.591 688,960 +3,434 0.00% 10,052,657
2012-04-02 2012-03-29 14.358 685,526 +5,150 0.00% 9,842,830
2012-03-27 2012-03-23 14.620 680,376 +3,434 0.00% 9,947,223
2012-03-23 2012-03-21 14.941 676,942 +3,434 0.00% 10,113,884
2012-03-16 2012-03-14 15.523 673,508 +3,433 0.00% 10,454,881
2012-03-14 2012-03-12 15.465 670,075 +6,868 0.00% 10,362,560
2012-03-12 2012-03-08 15.290 663,207 +34,336 0.00% 10,140,457
2012-03-09 2012-03-07 15.144 628,871 +3,433 0.00% 9,523,883
2012-03-08 2012-03-06 15.319 625,438 +13,735 0.00% 9,581,183
2012-03-07 2012-03-05 15.931 611,703 +3,433 0.00% 9,744,893
2012-03-05 2012-03-01 16.251 608,270 -3,433 0.00% 9,885,069
2012-03-02 2012-02-29 16.571 611,703 +3,433 0.00% 10,136,826
2012-03-01 2012-02-28 16.513 608,270 -77,256 0.00% 10,044,506
2012-02-29 2012-02-27 16.076 685,526 -1,717 0.00% 11,020,775
2012-02-28 2012-02-24 16.135 687,243 -1,717 0.00% 11,088,409
2012-02-27 2012-02-23 16.280 688,960 +1,717 0.00% 11,216,438
2012-02-24 2012-02-22 16.397 687,243 -1,717 0.00% 11,268,545
2012-02-23 2012-02-21 16.338 688,960 -5,150 0.00% 11,256,568
2012-02-22 2012-02-20 16.193 694,110 -8,584 0.00% 11,239,635
2012-02-21 2012-02-17 16.164 702,694 -1,717 0.00% 11,358,170
2012-02-20 2012-02-16 16.193 704,411 -1,717 0.00% 11,406,438
2012-02-17 2012-02-15 16.135 706,128 -1,716 0.00% 11,393,111
2012-02-16 2012-02-14 15.640 707,844 -2,404 0.00% 11,070,340
2012-02-07 2012-02-03 16.106 710,248 -10,644 0.00% 11,438,900
2012-02-06 2012-02-02 16.164 720,892 -16,825 0.00% 11,652,318
2012-02-02 2012-01-31 15.814 737,717 +13,735 0.00% 11,666,451
2012-02-01 2012-01-30 15.785 723,982 +4,482 0.00% 11,428,157
2012-01-31 2012-01-27 16.280 719,500 -3,434 0.00% 11,713,636
2012-01-30 2012-01-26 16.135 722,934 -11,349 0.00% 11,664,269
2012-01-27 2012-01-20 15.640 734,283 +15,451 0.00% 11,483,834
2012-01-26 2012-01-19 15.814 718,832 +3,434 0.00% 11,367,798
2012-01-20 2012-01-18 15.523 715,398 -13,735 0.00% 11,105,141
2012-01-19 2012-01-17 15.581 729,133 -1,030 0.00% 11,360,820
2012-01-18 2012-01-16 14.999 730,163 -3,433 0.00% 10,951,565
2012-01-17 2012-01-13 14.999 733,596 -24,036 0.00% 11,003,056
2012-01-16 2012-01-12 14.708 757,632 -5,305 0.00% 11,142,915
2012-01-13 2012-01-11 14.649 762,937 -5,493 0.00% 11,176,499
2012-01-12 2012-01-10 14.358 768,430 -47,728 0.00% 11,033,171
2012-01-11 2012-01-09 14.096 816,158 +24,379 0.00% 11,504,526
2012-01-10 2012-01-06 13.717 791,779 +5,494 0.00% 10,861,105
2012-01-09 2012-01-05 13.805 786,285 -8,241 0.00% 10,854,441
2012-01-06 2012-01-04 13.688 794,526 -20,258 0.00% 10,875,647
2012-01-05 2012-01-03 13.834 814,784 -8,241 0.00% 11,271,591
2012-01-04 2011-12-30 13.426 823,025 +2,060 0.00% 11,050,020
2012-01-03 2011-12-29 13.484 820,965 +2,061 0.00% 11,070,182
2011-12-30 2011-12-28 13.688 818,904 +4,463 0.00% 11,209,338
2011-12-29 2011-12-23 14.154 814,441 -2,747 0.00% 11,527,763
2011-12-23 2011-12-21 13.892 817,188 -9,957 0.00% 11,352,447
2011-12-22 2011-12-20 13.543 827,145 -4,807 0.00% 11,201,695
2011-12-21 2011-12-19 13.397 831,952 +36,396 0.00% 11,145,646
2011-12-20 2011-12-16 13.543 795,556 -1,373 0.00% 10,773,897
2011-12-19 2011-12-15 13.310 796,929 +343 0.00% 10,606,814
2011-12-16 2011-12-14 13.543 796,586 +32,963 0.00% 10,787,846
2011-12-15 2011-12-13 13.601 763,623 +15,794 0.00% 10,385,921
2011-12-14 2011-12-12 13.717 747,829 -8,240 0.00% 10,258,228
2011-12-13 2011-12-09 13.688 756,069 -1,374 0.00% 10,349,239
2011-12-12 2011-12-08 14.271 757,443 -7,554 0.00% 10,809,240
2011-12-08 2011-12-06 13.892 764,997 -3,433 0.00% 10,627,405
2011-12-07 2011-12-05 14.067 768,430 -30,389 0.00% 10,809,375
2011-12-06 2011-12-02 14.009 798,819 -1,717 0.00% 11,190,322
2011-12-05 2011-12-01 13.892 800,536 -27,469 0.00% 11,121,116
2011-12-02 2011-11-30 12.552 828,005 -6,867 0.00% 10,393,441
2011-12-01 2011-11-29 12.844 834,872 -3,434 0.00% 10,722,785
2011-11-28 2011-11-24 12.319 838,306 +3,434 0.00% 10,327,426
2011-11-25 2011-11-23 12.203 834,872 -10,301 0.00% 10,187,862
2011-11-24 2011-11-22 12.552 845,173 +3,434 0.00% 10,608,941
2011-11-23 2011-11-21 12.523 841,739 +22,318 0.00% 10,541,321
2011-11-22 2011-11-18 12.931 819,421 +34,336 0.00% 10,595,933
2011-11-21 2011-11-17 13.339 785,085 +3,434 0.00% 10,472,040
2011-11-18 2011-11-16 13.543 781,651 +20,601 0.00% 10,585,588
2011-11-17 2011-11-15 14.009 761,050 +8,584 0.00% 10,661,232
2011-11-16 2011-11-14 14.154 752,466 -9,270 0.00% 10,650,556
2011-11-15 2011-11-11 14.096 761,736 +17,168 0.00% 10,737,396
2011-11-14 2011-11-10 13.805 744,568 +9,271 0.00% 10,278,550
2011-11-11 2011-11-09 15.115 735,297 -10,988 0.00% 11,114,227
2011-11-10 2011-11-08 14.591 746,285 -48,071 0.00% 10,889,090
2011-11-09 2011-11-07 14.475 794,356 +13,735 0.00% 11,497,957
2011-11-08 2011-11-04 14.504 780,621 -3,793 0.00% 11,321,884
2011-11-07 2011-11-03 14.038 784,414 -2,060 0.00% 11,011,374
2011-11-04 2011-11-02 14.387 786,474 +687 0.00% 11,315,153
2011-11-03 2011-11-01 13.834 785,787 +1,717 0.00% 10,870,451
2011-11-01 2011-10-28 14.620 784,070 -31,933 0.00% 11,463,248
2011-10-31 2011-10-27 14.329 816,003 -66,268 0.00% 11,692,463
2011-10-28 2011-10-26 13.310 882,271 +73,822 0.00% 11,742,683
2011-10-27 2011-10-25 13.106 808,449 -3,433 0.00% 10,595,325
2011-10-26 2011-10-24 12.785 811,882 -25,752 0.00% 10,380,220
2011-10-25 2011-10-21 12.086 837,634 +8,584 0.00% 10,123,986
2011-10-24 2011-10-20 11.853 829,050 -1,717 0.00% 9,827,075
2011-10-21 2011-10-19 11.999 830,767 +8,584 0.00% 9,968,403
2011-10-20 2011-10-18 11.766 822,183 -8,584 0.00% 9,673,842
2011-10-19 2011-10-17 12.523 830,767 -5,382 0.00% 10,403,916
2011-10-18 2011-10-14 12.378 836,149 +15,451 0.00% 10,349,556
2011-10-17 2011-10-13 12.931 820,698 +26,095 0.00% 10,612,446
2011-10-14 2011-10-12 12.698 794,603 +9,271 0.00% 10,089,876
2011-10-13 2011-10-11 12.552 785,332 -29,186 0.00% 9,857,793
2011-10-11 2011-10-07 11.650 814,518 -1,717 0.00% 9,488,768
2011-10-10 2011-10-06 11.242 816,235 -49,787 0.00% 9,175,963
2011-10-07 2011-10-04 10.193 866,022 +1,717 0.00% 8,827,670
2011-10-06 2011-10-03 10.485 864,305 +34,336 0.00% 9,061,887
2011-10-04 2011-09-30 11.125 829,969 -24,035 0.00% 9,233,670
2011-10-03 2011-09-28 11.766 854,004 +3,433 0.00% 10,048,249
2011-09-30 2011-09-27 12.232 850,571 -13,734 0.00% 10,404,207
2011-09-28 2011-09-26 11.213 864,305 +10,301 0.00% 9,691,185
2011-09-27 2011-09-23 11.533 854,004 +1,921 0.00% 9,849,274
2011-09-26 2011-09-22 12.086 852,083 +34,336 0.00% 10,298,622
2011-09-23 2011-09-21 13.077 817,747 -1,717 0.00% 10,693,366
2011-09-21 2011-09-19 13.310 819,464 +1,717 0.00% 10,906,746
2011-09-20 2011-09-16 13.892 817,747 -51,504 0.00% 11,360,213
2011-09-19 2011-09-15 13.630 869,251 +3,433 0.00% 11,847,867
2011-09-16 2011-09-14 13.513 865,818 +3,434 0.00% 11,700,212
2011-09-15 2011-09-12 13.659 862,384 +25,409 0.00% 11,779,386
2011-09-14 2011-09-09 14.416 836,975 -3,434 0.00% 12,066,097
2011-09-12 2011-09-08 14.533 840,409 +1,717 0.00% 12,213,507
2011-09-08 2011-09-06 14.329 838,692 +3,434 0.00% 12,017,572
2011-09-07 2011-09-05 14.212 835,258 +20,601 0.00% 11,871,063
2011-09-06 2011-09-02 14.911 814,657 -3,433 0.00% 12,147,695
2011-09-05 2011-09-01 15.028 818,090 +5,150 0.00% 12,294,190
2011-09-02 2011-08-31 14.911 812,940 -6,867 0.00% 12,122,092
2011-09-01 2011-08-30 14.824 819,807 -17,168 0.00% 12,152,861
2011-08-30 2011-08-26 14.329 836,975 -22,319 0.00% 11,992,969
2011-08-24 2011-08-22 13.950 859,294 -3,433 0.00% 11,987,439
2011-08-23 2011-08-19 14.125 862,727 +25,752 0.00% 12,186,087
2011-08-22 2011-08-18 14.591 836,975 -1,717 0.00% 12,212,353
2011-08-19 2011-08-17 14.911 838,692 -1,717 0.00% 12,506,091
2011-08-18 2011-08-16 15.057 840,409 -8,584 0.00% 12,654,074
2011-08-17 2011-08-15 14.941 848,993 -3,433 0.00% 12,684,420
2011-08-15 2011-08-11 14.445 852,426 +60,088 0.00% 12,313,670
2011-08-12 2011-08-10 14.591 792,338 +9,942 0.00% 11,561,052
2011-08-11 2011-08-09 14.445 782,396 +10,301 0.00% 11,302,055
2011-08-09 2011-08-05 15.902 772,095 +18,730 0.00% 12,277,573
2011-08-05 2011-08-03 16.426 753,365 +50,131 0.00% 12,374,671
2011-08-04 2011-08-02 16.804 703,234 +54,937 0.00% 11,817,478
2011-08-03 2011-08-01 17.445 648,297 -6,867 0.00% 11,309,671
2011-08-01 2011-07-28 17.358 655,164 +3,434 0.00% 11,372,224
2011-07-29 2011-07-27 17.445 651,730 +3,433 0.00% 11,369,560
2011-07-28 2011-07-26 17.503 648,297 +6,868 0.00% 11,347,433
2011-07-26 2011-07-22 17.096 641,429 -5,151 0.00% 10,965,686
2011-07-21 2011-07-19 16.513 646,580 +1,717 0.00% 10,677,128
2011-07-20 2011-07-18 16.455 644,863 -10,301 0.00% 10,611,213
2011-07-19 2011-07-15 16.309 655,164 +1,717 0.00% 10,685,311
2011-07-18 2011-07-14 16.426 653,447 +5,150 0.00% 10,733,432
2011-07-15 2011-07-13 16.397 648,297 +3,434 0.00% 10,629,958
2011-07-14 2011-07-12 16.047 644,863 +13,734 0.00% 10,348,280
2011-07-11 2011-07-07 16.863 631,129 +1,717 0.00% 10,642,553
2011-07-08 2011-07-06 16.834 629,412 +1,717 0.00% 10,595,269
2011-06-29 2011-06-27 17.096 627,695 -1,030 0.00% 10,730,894
2011-06-23 2011-06-21 17.008 628,725 -3,759 0.00% 10,693,570
2011-06-22 2011-06-20 16.804 632,484 +3,759 0.00% 10,628,561
2011-06-20 2011-06-16 16.863 628,725 +6,867 0.00% 10,602,015
2011-06-15 2011-06-13 17.154 621,858 +8,241 0.00% 10,667,328
2011-06-14 2011-06-10 16.921 613,617 +34,679 0.00% 10,382,995
2011-06-13 2011-06-09 16.950 578,938 +18,885 0.00% 9,813,054
2011-06-10 2011-06-08 17.183 560,053 +12,704 0.00% 9,623,438
2011-06-08 2011-06-03 18.985 547,349 +9,615 0.00% 10,391,464
2011-06-07 2011-06-02 19.347 537,734 +12,242 0.00% 10,403,687
2011-06-02 2011-05-31 19.679 525,492 -3,313 0.00% 10,341,307
2011-06-01 2011-05-30 19.257 528,805 -4,639 0.00% 10,183,052
2011-05-27 2011-05-25 18.683 533,444 +2,982 0.00% 9,966,467
2011-05-25 2011-05-23 18.804 530,462 +9,939 0.00% 9,974,797
2011-05-18 2011-05-16 19.015 520,523 +9,940 0.00% 9,897,881
2011-05-17 2011-05-13 19.317 510,583 +9,939 0.00% 9,862,978
2011-05-11 2011-05-06 19.528 500,644 +663 0.00% 9,776,762
2011-05-09 2011-05-05 19.377 499,981 +662 0.00% 9,688,360
2011-04-28 2011-04-26 20.162 499,319 -1,656 0.00% 10,067,376
2011-04-27 2011-04-21 20.223 500,975 -2,651 0.00% 10,131,007
2011-04-21 2011-04-19 19.408 503,626 +4,970 0.00% 9,774,192
2011-04-14 2011-04-12 19.649 498,656 +1,325 0.00% 9,798,143
2011-04-13 2011-04-11 20.072 497,331 -1,013 0.00% 9,982,261
2011-04-12 2011-04-08 20.011 498,344 -1,475 0.00% 9,972,511
2011-04-11 2011-04-07 19.921 499,819 +20 0.00% 9,956,769
2011-04-07 2011-04-04 20.162 499,799 -5,208 0.00% 10,077,054
2011-04-06 2011-04-01 19.800 505,007 -70,209 0.00% 9,999,148
2011-04-04 2011-03-31 19.498 575,216 -19,879 0.00% 11,215,670
2011-04-01 2011-03-30 19.257 595,095 -5,267 0.00% 11,459,581
2011-03-30 2011-03-28 19.136 600,362 -3,612 0.00% 11,488,523
2011-03-29 2011-03-25 19.227 603,974 -11,155 0.00% 11,612,331
2011-03-28 2011-03-24 18.864 615,129 -5,565 0.00% 11,604,006
2011-03-25 2011-03-23 18.532 620,694 -3,313 0.00% 11,502,908
2011-03-22 2011-03-18 17.959 624,007 +5,450 0.00% 11,206,453
2011-03-18 2011-03-16 18.412 618,557 -6,626 0.00% 11,388,625
2011-03-17 2011-03-15 18.140 625,183 +3,313 0.00% 11,340,792
2011-03-16 2011-03-14 18.683 621,870 -693 0.00% 11,618,552
2011-03-15 2011-03-11 18.412 622,563 +1,657 0.00% 11,462,382
2011-03-14 2011-03-10 18.834 620,906 -1,325 0.00% 11,694,245
2011-03-11 2011-03-09 18.955 622,231 -16,864 0.00% 11,794,323
2011-03-10 2011-03-08 18.683 639,095 -10,089 0.00% 11,940,371
2011-03-09 2011-03-07 18.532 649,184 -6,957 0.00% 12,030,895
2011-03-08 2011-03-04 18.623 656,141 -18,885 0.00% 12,219,237
2011-03-07 2011-03-03 18.321 675,026 -30,150 0.00% 12,367,187
2011-03-04 2011-03-02 18.140 705,176 -3,313 0.00% 12,791,861
2011-03-03 2011-03-01 18.321 708,489 -61,293 0.00% 12,980,265
2011-03-02 2011-02-28 18.049 769,782 -4,969 0.00% 13,894,108
2011-03-01 2011-02-25 17.717 774,751 -9,940 0.00% 13,726,569
2011-02-28 2011-02-24 17.295 784,691 +9,940 0.00% 13,571,100
2011-02-25 2011-02-23 17.446 774,751 +3,313 0.00% 13,516,110
2011-02-24 2011-02-22 17.687 771,438 +13,252 0.00% 13,644,587
2011-02-23 2011-02-21 17.898 758,186 -3,313 0.00% 13,570,386
2011-02-22 2011-02-18 17.898 761,499 -16,565 0.00% 13,629,684
2011-02-21 2011-02-17 17.566 778,064 -16,566 0.00% 13,667,845
2011-02-18 2011-02-16 17.416 794,630 +16,566 0.00% 13,838,930
2011-02-16 2011-02-14 17.476 778,064 -66,263 0.00% 13,597,392
2011-02-14 2011-02-10 17.023 844,327 +45,721 0.00% 14,373,136
2011-02-11 2011-02-09 17.325 798,606 +20,873 0.00% 13,835,861
2011-02-10 2011-02-08 17.566 777,733 +3,313 0.00% 13,662,031
2011-02-08 2011-02-02 17.748 774,420 -14,246 0.00% 13,744,079
2011-02-07 2011-01-31 17.506 788,666 +9,939 0.00% 13,806,476
2011-02-01 2011-01-28 17.506 778,727 +26,505 0.00% 13,632,483
2011-01-27 2011-01-25 17.687 752,222 -1,340 0.00% 13,304,709
2011-01-25 2011-01-21 17.778 753,562 +3,313 0.00% 13,396,644
2011-01-24 2011-01-20 17.959 750,249 +3,313 0.00% 13,473,615
2011-01-21 2011-01-19 18.231 746,936 +33,131 0.00% 13,617,020
2011-01-18 2011-01-14 18.351 713,805 -5,897 0.00% 13,099,204
2011-01-17 2011-01-13 18.170 719,702 -6,626 0.00% 13,077,085
2011-01-14 2011-01-12 17.898 726,328 -3,313 0.00% 13,000,176
2011-01-12 2011-01-10 17.536 729,641 +3,313 0.00% 12,795,201
2011-01-10 2011-01-06 17.838 726,328 -3,313 0.00% 12,956,330
2011-01-07 2011-01-05 17.959 729,641 -3,463 0.00% 13,103,519
2011-01-05 2011-01-03 17.657 733,104 -6,626 0.00% 12,944,438
2011-01-04 2010-12-31 17.476 739,730 +182 0.00% 12,927,470
2011-01-03 2010-12-29 17.144 739,548 +15 0.00% 12,678,750
2010-12-30 2010-12-28 16.902 739,533 +6,627 0.00% 12,499,923
2010-12-28 2010-12-22 17.265 732,906 +26,878 0.00% 12,653,365
2010-12-23 2010-12-21 17.416 706,028 +3,313 0.00% 12,295,876
2010-12-21 2010-12-17 17.355 702,715 +3,645 0.00% 12,195,758
2010-12-20 2010-12-16 17.355 699,070 +13,252 0.00% 12,132,499
2010-12-17 2010-12-15 17.536 685,818 +25,180 0.00% 12,026,708
2010-12-16 2010-12-14 17.868 660,638 +6,626 0.00% 11,804,484
2010-12-15 2010-12-13 17.717 654,012 -1,656 0.00% 11,587,388
2010-12-13 2010-12-09 17.687 655,668 +9,939 0.00% 11,596,938
2010-12-10 2010-12-08 17.717 645,729 +3,313 0.00% 11,440,635
2010-12-08 2010-12-06 17.808 642,416 +3,314 0.00% 11,440,107
2010-12-03 2010-12-01 18.080 639,102 +9,939 0.00% 11,554,702
2010-12-02 2010-11-30 18.231 629,163 -331 0.00% 11,469,959
2010-12-01 2010-11-29 17.989 629,494 -3,314 0.00% 11,323,993
2010-11-30 2010-11-26 17.868 632,808 +3,314 0.00% 11,307,209
2010-11-29 2010-11-25 18.200 629,494 -16,566 0.00% 11,456,993
2010-11-26 2010-11-24 17.989 646,060 +8,283 0.00% 11,622,000
2010-11-25 2010-11-23 17.808 637,777 +48,371 0.00% 11,357,496
2010-11-24 2010-11-22 18.231 589,406 +16,566 0.00% 10,745,169
2010-11-23 2010-11-19 19.135 572,840 +3,313 0.00% 10,961,559
2010-11-22 2010-11-18 19.474 569,527 +14,015 0.00% 11,090,896
2010-11-19 2010-11-17 18.982 555,512 +975 0.00% 10,544,529
2010-11-18 2010-11-16 19.535 554,537 +650 0.00% 10,833,102
2010-11-17 2010-11-15 19.966 553,887 +5,201 0.00% 11,058,965
2010-11-16 2010-11-12 20.335 548,686 -3,250 0.00% 11,157,681
2010-11-12 2010-11-10 20.397 551,936 -651 0.00% 11,257,730
2010-11-10 2010-11-08 21.197 552,587 -7,151 0.00% 11,713,009
2010-11-09 2010-11-05 20.735 559,738 -3,250 0.00% 11,606,286
2010-11-05 2010-11-03 20.581 562,988 -65,010 0.00% 11,587,076
2010-11-04 2010-11-02 19.689 627,998 -5,526 0.00% 12,364,792
2010-11-03 2010-11-01 19.443 633,524 -1,626 0.00% 12,317,675
2010-11-02 2010-10-29 19.197 635,150 -21,128 0.00% 12,192,970
2010-10-29 2010-10-27 19.074 656,278 +6,501 0.00% 12,517,804
2010-10-25 2010-10-21 19.382 649,777 +1,625 0.00% 12,593,704
2010-10-22 2010-10-20 19.259 648,152 +35,756 0.00% 12,482,449
2010-10-21 2010-10-19 19.474 612,396 +3,251 0.00% 11,925,721
2010-10-20 2010-10-18 19.382 609,145 -3,251 0.00% 11,806,192
2010-10-19 2010-10-15 19.628 612,396 -16,252 0.00% 12,019,921
2010-10-18 2010-10-14 19.535 628,648 -41,932 0.00% 12,280,891
2010-10-15 2010-10-13 18.612 670,580 -8,126 0.00% 12,481,149
2010-10-13 2010-10-11 18.397 678,706 -19,503 0.00% 12,486,234
2010-10-12 2010-10-08 18.274 698,209 -16,253 0.00% 12,759,113
2010-10-08 2010-10-06 18.120 714,462 -6,501 0.00% 12,946,221
2010-10-07 2010-10-05 17.782 720,963 +14,627 0.00% 12,820,041
2010-10-06 2010-10-04 17.813 706,336 +8,452 0.00% 12,581,676
2010-10-05 2010-09-30 17.782 697,884 +43,882 0.00% 12,409,654
2010-10-04 2010-09-29 18.366 654,002 -13,002 0.00% 12,011,632
2010-09-30 2010-09-28 17.997 667,004 +2,600 0.00% 12,004,191
2010-09-29 2010-09-27 18.151 664,404 +1,300 0.00% 12,059,598
2010-09-27 2010-09-22 17.966 663,104 +2,601 0.00% 11,913,602
2010-09-24 2010-09-21 17.997 660,503 +6,501 0.00% 11,887,191
2010-09-21 2010-09-17 18.305 654,002 -3,251 0.00% 11,971,392
2010-09-16 2010-09-14 18.243 657,253 +3,251 0.00% 11,990,461
2010-09-15 2010-09-13 17.966 654,002 -19,504 0.00% 11,750,072
2010-09-14 2010-09-10 17.782 673,506 +3,251 0.00% 11,976,169
2010-09-09 2010-09-07 17.966 670,255 -4,226 0.00% 12,042,080
2010-09-08 2010-09-06 18.120 674,481 -11,051 0.00% 12,221,756
2010-09-06 2010-09-02 17.690 685,532 -6,826 0.00% 12,126,743
2010-09-02 2010-08-31 17.382 692,358 +3,250 0.00% 12,034,492
2010-09-01 2010-08-30 17.720 689,108 -4,876 0.00% 12,211,201
2010-08-31 2010-08-27 17.382 693,984 -1,300 0.00% 12,062,755
2010-08-27 2010-08-25 17.197 695,284 +3,251 0.00% 11,957,011
2010-08-26 2010-08-24 17.197 692,033 -3,901 0.00% 11,901,103
2010-08-24 2010-08-20 17.382 695,934 +6,176 0.00% 12,096,650
2010-08-20 2010-08-18 17.474 689,758 +9,426 0.00% 12,052,959
2010-08-19 2010-08-17 17.659 680,332 -1,625 0.00% 12,013,827
2010-08-17 2010-08-13 17.536 681,957 +6,501 0.00% 11,958,603
2010-08-16 2010-08-12 17.505 675,456 +22,104 0.00% 11,823,823
2010-08-13 2010-08-11 17.690 653,352 +29,254 0.00% 11,557,494
2010-08-06 2010-08-04 18.459 624,098 -3,250 0.00% 11,520,004
2010-08-05 2010-08-03 18.459 627,348 -6,501 0.00% 11,579,995
2010-08-04 2010-08-02 18.551 633,849 -3,251 0.00% 11,758,494
2010-08-03 2010-07-30 18.243 637,100 -1,625 0.00% 11,622,803
2010-08-02 2010-07-29 18.274 638,725 +4,876 0.00% 11,672,099
2010-07-29 2010-07-27 18.059 633,849 -6,501 0.00% 11,446,495
2010-07-28 2010-07-26 18.120 640,350 -7,476 0.00% 11,603,294
2010-07-27 2010-07-23 18.120 647,826 -1,951 0.00% 11,738,761
2010-07-26 2010-07-22 17.905 649,777 +3,251 0.00% 11,634,184
2010-07-23 2010-07-21 17.813 646,526 -3,251 0.00% 11,516,305
2010-07-20 2010-07-16 17.505 649,777 +4,226 0.00% 11,374,314
2010-07-19 2010-07-15 17.659 645,551 +1,625 0.00% 11,399,638
2010-07-15 2010-07-13 17.966 643,926 -4,226 0.00% 11,569,042
2010-07-14 2010-07-12 17.936 648,152 -16,252 0.00% 11,625,028
2010-07-13 2010-07-09 17.597 664,404 +3,250 0.00% 11,691,678
2010-07-07 2010-07-05 17.167 661,154 +3,251 0.00% 11,349,727
2010-07-06 2010-07-02 17.290 657,903 +3,250 0.00% 11,374,879
2010-07-05 2010-06-30 17.597 654,653 +15,928 0.00% 11,520,088
2010-07-02 2010-06-29 17.720 638,725 +1,950 0.00% 11,318,399
2010-06-30 2010-06-28 18.120 636,775 -3,250 0.00% 11,538,514
2010-06-23 2010-06-21 18.459 640,025 -22,754 0.00% 11,813,995
2010-06-17 2010-06-14 17.690 662,779 -1,625 0.00% 11,724,253
2010-06-15 2010-06-11 17.566 664,404 -3,251 0.00% 11,671,238
2010-06-11 2010-06-09 17.443 667,655 -6,501 0.00% 11,646,187
2010-06-09 2010-06-07 17.197 674,156 +14,628 0.00% 11,593,667
2010-06-01 2010-05-28 17.720 659,528 -4,876 0.00% 11,687,034
2010-05-31 2010-05-27 17.505 664,404 -4,876 0.00% 11,630,358
2010-05-28 2010-05-26 17.351 669,280 -16,252 0.00% 11,612,763
2010-05-27 2010-05-25 16.644 685,532 +3,900 0.00% 11,409,683
2010-05-25 2010-05-20 16.828 681,632 -975 0.00% 11,470,594
2010-05-19 2010-05-17 17.862 682,607 +23,998 0.00% 12,192,817
2010-05-18 2010-05-14 18.212 658,609 +942 0.00% 11,994,832
2010-05-17 2010-05-13 18.244 657,667 -13,505 0.00% 11,998,615
2010-05-13 2010-05-11 17.830 671,172 +314 0.00% 11,967,194
2010-05-12 2010-05-10 18.085 670,858 +3,140 0.00% 12,132,475
2010-05-11 2010-05-07 17.703 667,718 -1,570 0.00% 11,820,568
2010-05-10 2010-05-06 17.735 669,288 -1,570 0.00% 11,869,671
2010-05-07 2010-05-05 17.703 670,858 +18,216 0.00% 11,876,155
2010-05-06 2010-05-04 18.117 652,642 +7,852 0.00% 11,823,818
2010-05-05 2010-05-03 18.085 644,790 +5,967 0.00% 11,661,035
2010-05-04 2010-04-30 18.372 638,823 +3,141 0.00% 11,736,182
2010-05-03 2010-04-29 18.021 635,682 +3,141 0.00% 11,455,837
2010-04-30 2010-04-28 18.212 632,541 +4,711 0.00% 11,520,071
2010-04-29 2010-04-27 18.435 627,830 -1,885 0.00% 11,574,203
2010-04-27 2010-04-23 18.594 629,715 +1,256 0.00% 11,709,203
2010-04-26 2010-04-22 18.785 628,459 +6,282 0.00% 11,805,909
2010-04-22 2010-04-20 19.040 622,177 -3,141 0.00% 11,846,378
2010-04-21 2010-04-19 18.817 625,318 +18,845 0.00% 11,766,814
2010-04-20 2010-04-16 19.231 606,473 -1,571 0.00% 11,663,231
2010-04-19 2010-04-15 19.645 608,044 -4,711 0.00% 11,945,123
2010-04-15 2010-04-13 19.645 612,755 -628 0.00% 12,037,672
2010-04-14 2010-04-12 19.900 613,383 +6,281 0.00% 12,206,249
2010-04-13 2010-04-09 20.059 607,102 -20,414 0.00% 12,177,908
2010-04-12 2010-04-08 19.995 627,516 -14,134 0.00% 12,547,434
2010-04-09 2010-04-07 19.995 641,650 -19,158 0.00% 12,830,049
2010-04-08 2010-04-01 19.263 660,808 -22,927 0.00% 12,729,201
2010-04-07 2010-03-31 18.849 683,735 -7,852 0.00% 12,887,835
2010-04-01 2010-03-30 18.722 691,587 -4,083 0.00% 12,947,759
2010-03-31 2010-03-29 18.308 695,670 +2,199 0.00% 12,736,250
2010-03-30 2010-03-26 18.149 693,471 +4,082 0.00% 12,585,591
2010-03-25 2010-03-23 18.212 689,389 +3,769 0.00% 12,555,408
2010-03-24 2010-03-22 18.308 685,620 +4,397 0.00% 12,552,256
2010-03-19 2010-03-17 18.754 681,223 -942 0.00% 12,775,416
2010-03-18 2010-03-16 18.499 682,165 +942 0.00% 12,619,322
2010-03-17 2010-03-15 18.403 681,223 +7,852 0.00% 12,536,826
2010-03-16 2010-03-12 18.626 673,371 -314 0.00% 12,542,403
2010-03-15 2010-03-11 18.563 673,685 +3,141 0.00% 12,505,351
2010-03-11 2010-03-09 18.817 670,544 -1,571 0.00% 12,617,846
2010-03-10 2010-03-08 18.881 672,115 -9,736 0.00% 12,690,208
2010-03-09 2010-03-05 18.467 681,851 +3,141 0.00% 12,591,804
2010-03-08 2010-03-04 18.308 678,710 +2,512 0.00% 12,425,748
2010-03-05 2010-03-03 18.785 676,198 -628 0.00% 12,702,709
2010-03-04 2010-03-02 18.658 676,826 -10,364 0.00% 12,628,306
2010-03-03 2010-03-01 18.372 687,190 -59,674 0.00% 12,624,759
2010-03-01 2010-02-25 17.289 746,864 +5,654 0.00% 12,912,544
2010-02-26 2010-02-24 17.448 741,210 +54,962 0.00% 12,932,792
2010-02-25 2010-02-23 17.735 686,248 -6,281 0.00% 12,170,453
2010-02-24 2010-02-22 17.703 692,529 -15,076 0.00% 12,259,795
2010-02-23 2010-02-19 17.448 707,605 +26,696 0.00% 12,346,445
2010-02-19 2010-02-17 18.149 680,909 -6,281 0.00% 12,357,607
2010-02-17 2010-02-11 17.830 687,190 -15,704 0.00% 12,252,799
2010-02-12 2010-02-10 17.607 702,894 +1,571 0.00% 12,376,146
2010-02-10 2010-02-08 17.225 701,323 +3,140 0.00% 12,080,525
2010-02-09 2010-02-05 17.544 698,183 +14,762 0.00% 12,248,738
2010-02-08 2010-02-04 18.117 683,421 +6,281 0.00% 12,381,437
2010-02-01 2010-01-28 18.531 677,140 -9,422 0.00% 12,547,925
2010-01-29 2010-01-27 17.894 686,562 +6,282 0.00% 12,285,322
2010-01-28 2010-01-26 17.862 680,280 +12,562 0.00% 12,151,252
2010-01-26 2010-01-22 18.626 667,718 -28,266 0.00% 12,437,108
2010-01-25 2010-01-21 18.212 695,984 +22,927 0.00% 12,675,519
2010-01-22 2010-01-20 18.754 673,057 +6,910 0.00% 12,622,274
2010-01-20 2010-01-18 18.690 666,147 +6,281 0.00% 12,450,266
2010-01-19 2010-01-15 18.531 659,866 +18,216 0.00% 12,227,825
2010-01-18 2010-01-14 18.594 641,650 +17,903 0.00% 11,931,128
2010-01-15 2010-01-13 18.881 623,747 +35,490 0.00% 11,776,972
2010-01-14 2010-01-12 19.581 588,257 +17,274 0.00% 11,518,944
2010-01-13 2010-01-11 20.027 570,983 -3,141 0.00% 11,435,214
2010-01-08 2010-01-06 20.537 574,124 +6,281 0.00% 11,790,599
2010-01-07 2010-01-05 20.664 567,843 -1,570 0.00% 11,733,928
2010-01-06 2010-01-04 20.282 569,413 +1,256 0.00% 11,548,811
2010-01-05 2009-12-31 20.505 568,157 +1,571 0.00% 11,649,967
2010-01-04 2009-12-29 20.409 566,586 -628 0.00% 11,563,634
2009-12-29 2009-12-24 20.409 567,214 +3,140 0.00% 11,576,451
2009-12-28 2009-12-22 19.964 564,074 -6,281 0.00% 11,260,926
2009-12-22 2009-12-18 19.741 570,355 +3,141 0.00% 11,259,197
2009-12-21 2009-12-17 20.091 567,214 +6,281 0.00% 11,395,851
2009-12-18 2009-12-16 20.059 560,933 +1,570 0.00% 11,251,800
2009-12-17 2009-12-15 20.314 559,363 -6,281 0.00% 11,362,787
2009-12-16 2009-12-14 20.600 565,644 +1,256 0.00% 11,652,468
2009-12-15 2009-12-11 20.537 564,388 -6,281 0.00% 11,590,654
2009-12-14 2009-12-10 20.409 570,669 +6,281 0.00% 11,646,965
2009-12-11 2009-12-09 20.441 564,388 -78,518 0.00% 11,536,744
2009-12-10 2009-12-08 20.760 642,906 +6,282 0.00% 13,346,443
2009-12-07 2009-12-03 21.492 636,624 -12,563 0.00% 13,682,241
2009-12-04 2009-12-02 21.460 649,187 -38,003 0.00% 13,931,574
2009-12-03 2009-12-01 21.333 687,190 +70,666 0.00% 14,659,599
2009-12-02 2009-11-30 20.855 616,524 +314 0.00% 12,857,654
2009-12-01 2009-11-27 19.932 616,210 +21,671 0.00% 12,282,126
2009-11-30 2009-11-26 21.046 594,539 +18,845 0.00% 12,512,736
2009-11-27 2009-11-25 21.651 575,694 -6,282 0.00% 12,464,391
2009-11-26 2009-11-24 21.810 581,976 +1,571 0.00% 12,693,053
2009-11-25 2009-11-23 22.192 580,405 -1,885 0.00% 12,880,549
2009-11-24 2009-11-20 21.492 582,290 +12,563 0.00% 12,514,502
2009-11-20 2009-11-18 22.352 569,727 -59,674 0.00% 12,734,279
2009-11-19 2009-11-17 21.969 629,401 +36,747 0.00% 13,827,606
2009-11-18 2009-11-16 22.161 592,654 +628 0.00% 13,133,513
2009-11-17 2009-11-13 21.651 592,026 -28,267 0.00% 12,817,997
2009-11-16 2009-11-12 21.237 620,293 -31,407 0.00% 13,173,257
2009-11-13 2009-11-11 21.587 651,700 +6,282 0.00% 14,068,503
2009-11-12 2009-11-10 21.460 645,418 -16,646 0.00% 13,850,691
2009-11-11 2009-11-09 21.205 662,064 +139,134 0.00% 14,039,274
2009-11-10 2009-11-06 20.569 522,930 +1,570 0.00% 10,755,895
2009-11-06 2009-11-04 20.218 521,360 -9,422 0.00% 10,541,002
2009-11-04 2009-11-02 20.059 530,782 +9,422 0.00% 10,646,999
2009-11-03 2009-10-30 20.027 521,360 -21,985 0.00% 10,441,402
2009-11-02 2009-10-29 19.359 543,345 +21,985 0.00% 10,518,401
2009-10-30 2009-10-28 19.900 521,360 +2,827 0.00% 10,375,002
2009-10-27 2009-10-22 20.155 518,533 +6,281 0.00% 10,450,825
2009-10-23 2009-10-21 20.155 512,252 +3,141 0.00% 10,324,234
2009-10-22 2009-10-20 20.186 509,111 -4,397 0.00% 10,277,138
2009-10-21 2009-10-19 19.709 513,508 +1,570 0.00% 10,120,648
2009-10-19 2009-10-15 19.900 511,938 -7,537 0.00% 10,187,505
2009-10-16 2009-10-14 19.836 519,475 -8,794 0.00% 10,304,411
2009-10-15 2009-10-13 19.359 528,269 -4,398 0.00% 10,226,551
2009-10-13 2009-10-09 19.454 532,667 -7,851 0.00% 10,362,570
2009-10-12 2009-10-08 19.327 540,518 -628 0.00% 10,446,464
2009-10-09 2009-10-07 19.072 541,146 -16,646 0.00% 10,320,761
2009-10-08 2009-10-06 18.754 557,792 +4,711 0.00% 10,460,635
2009-10-06 2009-10-02 18.117 553,081 +8,480 0.00% 10,020,086
2009-10-02 2009-09-29 18.913 544,601 -1,571 0.00% 10,299,955
2009-09-30 2009-09-28 18.308 546,172 +3,141 0.00% 9,999,257
2009-09-29 2009-09-25 18.849 543,031 -628 0.00% 10,235,682
2009-09-28 2009-09-24 18.754 543,659 +9,422 0.00% 10,195,589
2009-09-25 2009-09-23 19.295 534,237 -314 0.00% 10,308,063
2009-09-24 2009-09-22 19.454 534,551 +3,141 0.00% 10,399,221
2009-09-23 2009-09-21 19.168 531,410 +6,595 0.00% 10,185,836
2009-09-21 2009-09-17 19.836 524,815 -4,083 0.00% 10,410,336
2009-09-18 2009-09-16 19.581 528,898 -2,198 0.00% 10,356,607
2009-09-17 2009-09-15 18.754 531,096 -15,704 0.00% 9,959,987
2009-09-16 2009-09-14 18.881 546,800 +12,563 0.00% 10,324,135
2009-09-15 2009-09-11 18.977 534,237 -10,992 0.00% 10,137,963
2009-09-14 2009-09-10 18.817 545,229 -22,928 0.00% 10,259,753
2009-09-11 2009-09-09 18.403 568,157 -32,977 0.00% 10,456,026
2009-09-10 2009-09-08 18.754 601,134 -3,141 0.00% 11,273,455
2009-09-09 2009-09-07 18.403 604,275 -8,480 0.00% 11,120,721
2009-09-08 2009-09-04 17.926 612,755 -31,721 0.00% 10,984,131
2009-09-07 2009-09-03 17.130 644,476 -15,390 0.00% 11,039,756
2009-09-04 2009-09-02 16.780 659,866 -3,140 0.00% 11,072,274
2009-09-03 2009-09-01 16.907 663,006 -8,166 0.00% 11,209,402
2009-09-01 2009-08-28 16.748 671,172 -3,141 0.00% 11,240,614
2009-08-31 2009-08-27 16.843 674,313 +3,141 0.00% 11,357,629
2009-08-26 2009-08-24 16.843 671,172 -1,571 0.00% 11,304,724
2009-08-25 2009-08-21 16.684 672,743 +943 0.00% 11,224,085
2009-08-24 2009-08-20 16.780 671,800 -629 0.00% 11,272,522
2009-08-21 2009-08-19 16.780 672,429 +3,141 0.00% 11,283,076
2009-08-19 2009-08-17 16.875 669,288 +2,513 0.00% 11,294,301
2009-08-18 2009-08-14 17.225 666,775 -5,340 0.00% 11,485,424
2009-08-17 2009-08-13 17.098 672,115 +15,704 0.00% 11,491,807
2009-08-14 2009-08-12 16.780 656,411 +6,281 0.00% 11,014,301
2009-08-13 2009-08-11 16.971 650,130 -6,281 0.00% 11,033,108
2009-08-12 2009-08-10 16.780 656,411 -16,646 0.00% 11,014,301
2009-08-11 2009-08-07 16.270 673,057 +26,382 0.00% 10,950,733
2009-08-10 2009-08-06 16.684 646,675 +6,596 0.00% 10,789,165
2009-08-07 2009-08-05 16.907 640,079 -3,141 0.00% 10,821,777
2009-08-06 2009-08-04 17.225 643,220 +6,910 0.00% 11,079,681
2009-08-05 2009-08-03 17.798 636,310 +2,826 0.00% 11,325,334
2009-08-04 2009-07-31 17.767 633,484 +3,141 0.00% 11,254,866
2009-08-03 2009-07-30 17.798 630,343 -3,141 0.00% 11,219,131
2009-07-31 2009-07-29 17.735 633,484 -10,678 0.00% 11,234,696
2009-07-29 2009-07-27 17.448 644,162 -1,571 0.00% 11,239,478
2009-07-28 2009-07-24 17.225 645,733 +629 0.00% 11,122,969
2009-07-27 2009-07-23 16.939 645,104 -2,199 0.00% 10,927,274
2009-07-23 2009-07-21 17.066 647,303 -3,141 0.00% 11,046,962
2009-07-22 2009-07-20 17.193 650,444 -21,671 0.00% 11,183,407
2009-07-21 2009-07-17 16.811 672,115 -10,678 0.00% 11,299,207
2009-07-20 2009-07-16 16.493 682,793 -6,281 0.00% 11,261,320
2009-07-17 2009-07-15 16.366 689,074 -6,282 0.00% 11,277,152
2009-07-16 2009-07-14 16.079 695,356 -6,281 0.00% 11,180,701
2009-07-15 2009-07-13 15.665 701,637 +26,696 0.00% 10,991,274
2009-07-14 2009-07-10 16.111 674,941 +9,422 0.00% 10,873,936
2009-07-13 2009-07-09 16.238 665,519 +3,141 0.00% 10,806,899
2009-07-10 2009-07-08 16.334 662,378 +3,140 0.00% 10,819,165
2009-07-09 2009-07-07 16.461 659,238 +31,408 0.00% 10,851,836
2009-07-08 2009-07-06 16.716 627,830 +3,140 0.00% 10,494,744
2009-07-06 2009-07-02 17.066 624,690 -1,570 0.00% 10,661,046
2009-07-03 2009-06-30 17.193 626,260 -13,819 0.00% 10,767,600
2009-07-02 2009-06-29 17.098 640,079 +3,141 0.00% 10,944,057
2009-06-30 2009-06-26 17.353 636,938 -5,026 0.00% 11,052,592
2009-06-29 2009-06-25 17.162 641,964 -6,281 0.00% 11,017,166
2009-06-26 2009-06-24 16.589 648,245 +314 0.00% 10,753,439
2009-06-25 2009-06-23 16.461 647,931 +7,852 0.00% 10,665,710
2009-06-24 2009-06-22 17.066 640,079 -12,563 0.00% 10,923,677
2009-06-22 2009-06-18 16.334 652,642 +7,852 0.00% 10,660,138
2009-06-19 2009-06-17 16.939 644,790 +5,653 0.00% 10,921,955
2009-06-18 2009-06-16 16.589 639,137 +3,769 0.00% 10,602,350
2009-06-17 2009-06-15 16.652 635,368 +15,075 0.00% 10,580,288
2009-06-16 2009-06-12 16.620 620,293 -21,671 0.00% 10,309,506
2009-06-15 2009-06-11 16.238 641,964 +1,257 0.00% 10,424,406
2009-06-12 2009-06-10 16.015 640,707 -53,707 0.00% 10,261,194
2009-06-11 2009-06-09 15.124 694,414 +7,852 0.00% 10,502,255
2009-06-10 2009-06-08 15.474 686,562 +14,447 0.00% 10,623,962
2009-06-09 2009-06-05 15.633 672,115 +1,885 0.00% 10,507,407
2009-06-08 2009-06-04 15.379 670,230 +3,769 0.00% 10,307,218
2009-06-05 2009-06-03 15.761 666,461 +3,140 0.00% 10,503,896
2009-06-04 2009-06-02 15.602 663,321 +629 0.00% 10,348,807
2009-06-03 2009-06-01 16.270 662,692 +23,555 0.00% 10,782,093
2009-06-02 2009-05-29 15.538 639,137 -942 0.00% 9,930,800
2009-06-01 2009-05-27 15.315 640,079 -14,133 0.00% 9,802,777
2009-05-29 2009-05-26 14.710 654,212 +10,992 0.00% 9,623,453
2009-05-27 2009-05-25 15.904 643,220 +20,415 0.00% 10,229,841
2009-05-26 2009-05-22 15.838 622,805 +37,900 0.00% 9,863,887
2009-05-25 2009-05-21 15.871 584,905 -9,055 0.00% 9,283,013
2009-05-22 2009-05-20 15.937 593,960 -104,426 0.00% 9,466,085
2009-05-21 2009-05-19 16.037 698,386 +9,658 0.00% 11,199,767
2009-05-19 2009-05-15 15.407 688,728 -7,243 0.00% 10,611,305
2009-05-18 2009-05-14 14.877 695,971 -10,865 0.00% 10,353,939
2009-05-15 2009-05-13 15.241 706,836 +9,054 0.00% 10,773,197
2009-05-14 2009-05-12 15.341 697,782 +89,034 0.00% 10,704,561
2009-05-13 2009-05-11 15.606 608,748 +3,018 0.00% 9,500,065
2009-05-12 2009-05-08 15.904 605,730 -3,018 0.00% 9,633,596
2009-05-11 2009-05-07 15.904 608,748 -12,073 0.00% 9,681,595
2009-05-08 2009-05-06 15.639 620,821 -1,509 0.00% 9,709,045
2009-05-06 2009-05-04 15.473 622,330 -10,563 0.00% 9,629,544
2009-05-05 2009-04-30 14.778 632,893 -32,897 0.00% 9,352,620
2009-05-04 2009-04-29 14.281 665,790 -26,258 0.00% 9,507,857
2009-04-30 2009-04-28 13.651 692,048 -6,338 0.00% 9,447,166
2009-04-29 2009-04-27 13.320 698,386 +19,618 0.00% 9,302,286
2009-04-28 2009-04-24 14.148 678,768 -1,207 0.00% 9,603,230
2009-04-27 2009-04-23 14.512 679,975 -15,996 0.00% 9,868,137
2009-04-24 2009-04-22 14.115 695,971 +1,509 0.00% 9,823,559
2009-04-23 2009-04-21 14.612 694,462 -24,447 0.00% 10,147,410
2009-04-22 2009-04-20 14.910 718,909 -40,442 0.00% 10,719,007
2009-04-21 2009-04-17 14.811 759,351 -25,955 0.00% 11,246,521
2009-04-20 2009-04-16 14.678 785,306 -15,091 0.00% 11,526,853
2009-04-16 2009-04-14 14.877 800,397 +45,271 0.00% 11,907,481
2009-04-15 2009-04-09 14.446 755,126 -4,829 0.00% 10,908,726
2009-04-14 2009-04-08 14.181 759,955 +62,475 0.00% 10,777,047
2009-04-09 2009-04-07 14.115 697,480 -2,113 0.00% 9,844,858
2009-04-08 2009-04-06 13.883 699,593 -14,487 0.00% 9,712,423
2009-04-07 2009-04-03 13.485 714,080 +10,564 0.00% 9,629,625
2009-04-06 2009-04-02 13.618 703,516 -15,996 0.00% 9,580,406
2009-04-03 2009-04-01 13.154 719,512 -12,073 0.00% 9,464,478
2009-04-02 2009-03-31 13.353 731,585 +1,510 0.00% 9,768,727
2009-04-01 2009-03-30 13.021 730,075 +23,842 0.00% 9,506,664
2009-03-31 2009-03-27 13.883 706,233 -58,852 0.00% 9,804,606
2009-03-30 2009-03-26 13.618 765,085 -10,564 0.00% 10,418,846
2009-03-27 2009-03-25 11.862 775,649 -6,941 0.00% 9,200,605
2009-03-26 2009-03-24 11.729 782,590 -57,344 0.00% 9,179,218
2009-03-25 2009-03-23 11.663 839,934 +7,545 0.00% 9,796,162
2009-03-23 2009-03-19 11.597 832,389 -81,488 0.00% 9,653,004
2009-03-20 2009-03-18 11.597 913,877 -30,181 0.00% 10,598,000
2009-03-19 2009-03-17 11.431 944,058 +67,907 0.00% 10,791,601
2009-03-18 2009-03-16 11.431 876,151 +22,938 0.00% 10,015,351
2009-03-17 2009-03-13 11.100 853,213 -159,657 0.00% 9,470,445
2009-03-13 2009-03-11 10.802 1,012,870 -9,960 0.00% 10,940,557
2009-03-12 2009-03-10 10.636 1,022,830 +87,525 0.00% 10,878,690
2009-03-11 2009-03-09 10.470 935,305 -65,493 0.00% 9,792,835
2009-03-10 2009-03-06 10.271 1,000,798 +105,633 0.00% 10,279,601
2009-03-09 2009-03-05 10.570 895,165 -72,434 0.00% 9,461,541
2009-03-06 2009-03-04 10.536 967,599 +81,488 0.00% 10,195,080
2009-03-05 2009-03-03 10.039 886,111 -9,054 0.00% 8,896,084
2009-03-04 2009-03-02 10.205 895,165 -59,456 0.00% 9,135,281
2009-03-03 2009-02-27 10.536 954,621 +63,380 0.00% 10,058,338
2009-03-02 2009-02-26 10.768 891,241 -42,254 0.00% 9,597,246
2009-02-26 2009-02-24 10.735 933,495 +42,254 0.00% 10,021,324
2009-02-25 2009-02-23 11.067 891,241 +3,621 0.00% 9,863,016
2009-02-24 2009-02-20 10.802 887,620 +906 0.00% 9,587,664
2009-02-23 2009-02-19 11.100 886,714 +14,788 0.00% 9,842,298
2009-02-20 2009-02-18 11.166 871,926 -45,271 0.00% 9,735,935
2009-02-19 2009-02-17 11.166 917,197 +43,159 0.00% 10,241,431
2009-02-18 2009-02-16 11.796 874,038 -28,672 0.00% 10,309,757
2009-02-17 2009-02-13 11.829 902,710 -33,199 0.00% 10,677,869
2009-02-16 2009-02-12 11.464 935,909 +21,127 0.00% 10,729,459
2009-02-13 2009-02-11 11.829 914,782 +43,762 0.00% 10,820,665
2009-02-12 2009-02-10 12.193 871,020 -3,018 0.00% 10,620,478
2009-02-11 2009-02-09 12.061 874,038 -15,091 0.00% 10,541,437
2009-02-10 2009-02-06 12.094 889,129 -17,203 0.00% 10,752,904
2009-02-09 2009-02-05 11.564 906,332 +39,839 0.00% 10,480,472
2009-02-06 2009-02-04 11.133 866,493 -9,054 0.00% 9,646,560
2009-02-05 2009-02-03 10.934 875,547 +25,653 0.00% 9,573,297
2009-02-04 2009-02-02 10.901 849,894 -17,203 0.00% 9,264,645
2009-02-03 2009-01-30 11.100 867,097 +12,073 0.00% 9,624,554
2009-02-02 2009-01-29 11.199 855,024 -8,753 0.00% 9,575,537
2009-01-30 2009-01-23 10.735 863,777 -6,036 0.00% 9,272,883
2009-01-29 2009-01-22 10.702 869,813 +5,734 0.00% 9,308,861
2009-01-23 2009-01-21 10.536 864,079 -1,207 0.00% 9,104,345
2009-01-22 2009-01-20 10.901 865,286 +21,127 0.00% 9,432,432
2009-01-21 2009-01-19 11.431 844,159 -6,338 0.00% 9,649,648
2009-01-20 2009-01-16 11.398 850,497 +2,112 0.00% 9,693,918
2009-01-19 2009-01-15 11.000 848,385 +33,199 0.00% 9,332,525
2009-01-16 2009-01-14 11.166 815,186 +8,753 0.00% 9,102,375
2009-01-15 2009-01-13 11.299 806,433 +23,541 0.00% 9,111,519
2009-01-14 2009-01-12 11.464 782,892 +31,690 0.00% 8,975,240
2009-01-13 2009-01-09 12.094 751,202 +6,338 0.00% 9,084,849
2009-01-12 2009-01-08 12.226 744,864 +19,014 0.00% 9,106,919
2009-01-09 2009-01-07 13.121 725,850 +47,987 0.00% 9,523,798
2009-01-07 2009-01-05 14.380 677,863 -12,072 0.00% 9,747,647
2009-01-06 2009-01-02 14.247 689,935 -3,018 0.00% 9,829,802
2009-01-05 2008-12-31 13.518 692,953 -43,762 0.00% 9,367,680
2009-01-02 2008-12-29 13.717 736,715 +43,762 0.00% 10,105,737
2008-12-29 2008-12-22 14.247 692,953 +3,018 0.00% 9,872,800
2008-12-23 2008-12-19 14.512 689,935 -88,430 0.00% 10,012,682
2008-12-22 2008-12-18 14.645 778,365 -3,018 0.00% 11,399,182
2008-12-19 2008-12-17 14.247 781,383 +2,113 0.00% 11,132,701
2008-12-17 2008-12-15 14.082 779,270 -15,091 0.00% 10,973,496
2008-12-16 2008-12-12 14.148 794,361 -17,203 0.00% 11,238,644
2008-12-15 2008-12-11 14.744 811,564 -6,036 0.00% 11,966,052
2008-12-12 2008-12-10 14.778 817,600 -6,942 0.00% 12,082,140
2008-12-11 2008-12-09 13.949 824,542 +3,018 0.00% 11,501,725
2008-12-10 2008-12-08 14.479 821,524 -41,347 0.00% 11,895,147
2008-12-09 2008-12-05 13.485 862,871 +53,722 0.00% 11,636,126
2008-12-08 2008-12-04 13.253 809,149 -52,817 0.00% 10,723,995
2008-12-05 2008-12-03 12.955 861,966 -36,821 0.00% 11,166,961
2008-12-04 2008-12-02 12.591 898,787 +36,821 0.00% 11,316,405
2008-12-03 2008-12-01 13.088 861,966 +3,622 0.00% 11,281,201
2008-12-02 2008-11-28 12.591 858,344 -9,960 0.00% 10,807,198
2008-12-01 2008-11-27 12.657 868,304 -4,225 0.00% 10,990,141
2008-11-28 2008-11-26 12.458 872,529 -17,203 0.00% 10,870,157
2008-11-27 2008-11-25 12.127 889,732 -87,827 0.00% 10,789,676
2008-11-26 2008-11-24 11.100 977,559 -28,672 0.00% 10,850,654
2008-11-25 2008-11-21 11.100 1,006,231 +34,407 0.00% 11,168,906
2008-11-24 2008-11-20 10.868 971,824 +20,523 0.00% 10,561,597
2008-11-21 2008-11-19 11.564 951,301 +55,834 0.00% 11,000,477
2008-11-20 2008-11-18 11.928 895,467 +28,370 0.00% 10,681,204
2008-11-19 2008-11-17 12.259 867,097 +3,018 0.00% 10,630,104
2008-11-18 2008-11-14 12.425 864,079 -28,671 0.00% 10,736,255
2008-11-17 2008-11-13 12.193 892,750 +22,032 0.00% 10,885,435
2008-11-14 2008-11-12 12.690 870,718 +6,036 0.00% 11,049,545
2008-11-13 2008-11-11 12.756 864,682 -6,036 0.00% 11,030,248
2008-11-12 2008-11-10 13.055 870,718 -18,109 0.00% 11,366,895
2008-11-11 2008-11-07 12.326 888,827 +36,217 0.00% 10,955,401
2008-11-10 2008-11-06 11.961 852,610 -14,185 0.00% 10,198,252
2008-11-07 2008-11-05 13.055 866,795 -46,780 0.00% 11,315,682
2008-11-06 2008-11-04 12.591 913,575 -9,960 0.00% 11,502,597
2008-11-05 2008-11-03 12.326 923,535 -2,414 0.00% 11,383,201
2008-11-04 2008-10-31 11.729 925,949 -67,002 0.00% 10,860,716
2008-11-03 2008-10-30 12.094 992,951 +6,036 0.00% 12,008,501
2008-10-31 2008-10-29 10.702 986,915 -41,046 0.00% 10,562,103
2008-10-30 2008-10-28 10.802 1,027,961 -111,971 0.00% 11,103,563
2008-10-29 2008-10-27 9.277 1,139,932 +83,601 0.00% 10,575,602
2008-10-28 2008-10-24 10.437 1,056,331 +34,105 0.00% 11,025,003
2008-10-27 2008-10-23 11.265 1,022,226 +41,347 0.00% 11,515,796
2008-10-24 2008-10-22 11.729 980,879 +53,119 0.00% 11,505,005
2008-10-23 2008-10-21 12.425 927,760 -16,600 0.00% 11,527,497
2008-10-22 2008-10-20 12.856 944,360 +6,338 0.00% 12,140,524
2008-10-21 2008-10-17 11.961 938,022 -2,716 0.00% 11,219,883
2008-10-20 2008-10-16 12.624 940,738 +49,798 0.00% 11,875,770
2008-10-17 2008-10-15 13.750 890,940 +4,829 0.00% 12,250,806
2008-10-16 2008-10-14 14.612 886,111 -24,446 0.00% 12,947,766
2008-10-15 2008-10-13 14.181 910,557 -54,326 0.00% 12,912,758
2008-10-14 2008-10-10 12.425 964,883 +22,636 0.00% 11,988,754
2008-10-13 2008-10-09 13.419 942,247 -31,690 0.00% 12,644,099
2008-10-10 2008-10-08 12.591 973,937 -195,270 0.00% 12,262,600
2008-10-09 2008-10-06 13.684 1,169,207 +98,993 0.00% 15,999,617
2008-10-08 2008-10-03 14.446 1,070,214 +34,104 0.00% 15,460,561
2008-10-06 2008-10-02 15.010 1,036,110 +40,745 0.00% 15,551,496
2008-10-03 2008-09-30 15.175 995,365 +110,763 0.00% 15,104,834
2008-10-02 2008-09-29 14.943 884,602 -22,635 0.00% 13,218,817
2008-09-30 2008-09-26 15.705 907,237 +6,036 0.00% 14,248,437
2008-09-29 2008-09-25 15.507 901,201 -24,145 0.00% 13,974,479
2008-09-26 2008-09-24 15.573 925,346 +39,537 0.00% 14,410,204
2008-09-25 2008-09-23 15.440 885,809 +31,087 0.00% 13,677,103
2008-09-24 2008-09-22 16.070 854,722 -804,623 0.00% 13,735,192
2008-09-23 2008-09-19 15.473 1,659,345 +133,702 0.01% 25,675,664
2008-09-22 2008-09-18 13.320 1,525,643 +351,607 0.01% 20,321,094
2008-09-19 2008-09-17 13.287 1,174,036 -6,942 0.00% 15,598,898
2008-09-18 2008-09-16 14.744 1,180,978 +344,364 0.00% 17,412,853
2008-09-17 2008-09-12 15.904 836,614 +18,109 0.00% 13,305,601
2008-09-16 2008-09-11 16.235 818,505 -40,443 0.00% 13,288,793
2008-09-12 2008-09-10 16.799 858,948 +1,207 0.00% 14,429,223
2008-09-11 2008-09-09 17.329 857,741 +10,866 0.00% 14,863,667
2008-09-10 2008-09-08 17.495 846,875 -27,465 0.00% 14,815,672
2008-09-09 2008-09-05 16.865 874,340 +11,770 0.00% 14,745,729
2008-09-08 2008-09-04 17.163 862,570 +31,690 0.00% 14,804,448
2008-09-05 2008-09-03 17.196 830,880 +21,429 0.00% 14,288,077
2008-09-03 2008-09-01 17.793 809,451 -3,018 0.00% 14,402,337
2008-09-02 2008-08-29 17.925 812,469 +13,581 0.00% 14,563,715
2008-08-29 2008-08-27 18.091 798,888 -63,380 0.00% 14,452,622
2008-08-28 2008-08-26 17.826 862,268 +60,362 0.00% 15,370,665
2008-08-26 2008-08-21 16.964 801,906 +1,811 0.00% 13,603,841
2008-08-25 2008-08-20 17.329 800,095 +13,279 0.00% 13,864,728
2008-08-20 2008-08-18 16.998 786,816 -33,198 0.00% 13,373,918
2008-08-19 2008-08-15 17.229 820,014 +1,509 0.00% 14,128,392
2008-08-18 2008-08-14 17.229 818,505 +11,166 0.00% 14,102,393
2008-08-15 2008-08-13 17.395 807,339 +24,145 0.00% 14,043,759
2008-08-14 2008-08-12 18.389 783,194 -30,181 0.00% 14,402,254
2008-08-13 2008-08-11 18.919 813,375 -3,018 0.00% 15,388,456
2008-08-12 2008-08-08 18.986 816,393 -10,563 0.00% 15,499,654
2008-08-11 2008-08-07 19.184 826,956 -27,163 0.00% 15,864,598
2008-08-08 2008-08-05 19.019 854,119 +6,036 0.00% 16,244,202
2008-08-07 2008-08-04 19.251 848,083 +3,018 0.00% 16,326,106
2008-08-01 2008-07-30 19.516 845,065 -21,126 0.00% 16,492,008
2008-07-31 2008-07-29 18.754 866,191 -1,509 0.00% 16,244,196
2008-07-29 2008-07-25 19.151 867,700 +15,090 0.00% 16,617,495
2008-07-28 2008-07-24 19.383 852,610 -24,748 0.00% 16,526,253
2008-07-25 2008-07-23 19.449 877,358 +3,320 0.00% 17,064,087
2008-07-24 2008-07-22 18.886 874,038 -1,509 0.00% 16,507,195
2008-07-23 2008-07-21 18.820 875,547 -9,960 0.00% 16,477,674
2008-07-22 2008-07-18 18.389 885,507 -604 0.00% 16,283,700
2008-07-21 2008-07-17 18.124 886,111 -4,829 0.00% 16,059,927
2008-07-18 2008-07-16 17.660 890,940 -4,225 0.00% 15,734,168
2008-07-17 2008-07-15 17.561 895,165 +4,527 0.00% 15,719,802
2008-07-16 2008-07-14 18.356 890,638 -3,923 0.00% 16,348,545
2008-07-15 2008-07-11 18.455 894,561 -3,018 0.00% 16,509,475
2008-07-14 2008-07-10 18.091 897,579 +60,361 0.00% 16,238,034
2008-07-11 2008-07-09 17.892 837,218 -76,961 0.00% 14,979,608
2008-07-10 2008-07-08 17.031 914,179 +6,036 0.00% 15,569,063
2008-07-09 2008-07-07 17.594 908,143 -22,937 0.00% 15,977,796
2008-07-08 2008-07-04 16.931 931,080 -28,672 0.00% 15,764,348
2008-07-07 2008-07-03 16.600 959,752 +85,412 0.00% 15,931,801
2008-06-30 2008-06-26 18.091 874,340 -39,235 0.00% 15,817,619
2008-06-26 2008-06-24 18.025 913,575 -4,226 0.00% 16,466,876
2008-06-25 2008-06-23 18.058 917,801 +6,037 0.00% 16,573,459
2008-06-23 2008-06-19 18.058 911,764 +603 0.00% 16,464,444
2008-06-20 2008-06-18 18.489 911,161 +25,654 0.00% 16,846,025
2008-06-19 2008-06-17 18.190 885,507 -30,181 0.00% 16,107,660
2008-06-18 2008-06-16 18.223 915,688 +30,181 0.00% 16,687,002
2008-06-17 2008-06-13 17.826 885,507 -30,181 0.00% 15,784,920
2008-06-13 2008-06-11 18.190 915,688 -76,056 0.00% 16,656,662
2008-06-12 2008-06-10 18.058 991,744 +12,073 0.00% 17,908,706
2008-06-11 2008-06-06 19.958 979,671 +6,036 0.00% 19,552,127
2008-06-10 2008-06-05 19.686 973,635 +24,804 0.00% 19,166,835
2008-06-05 2008-06-03 19.652 948,831 +13,236 0.00% 18,646,287
2008-06-04 2008-06-02 20.128 935,595 -3,530 0.00% 18,831,515
2008-06-02 2008-05-29 19.720 939,125 +2,942 0.00% 18,519,406
2008-05-30 2008-05-28 19.516 936,183 +2,941 0.00% 18,270,410
2008-05-29 2008-05-27 19.550 933,242 +7,059 0.00% 18,244,744
2008-05-28 2008-05-26 19.380 926,183 +2,941 0.00% 17,949,292
2008-05-27 2008-05-23 19.788 923,242 +33,824 0.00% 18,268,976
2008-05-26 2008-05-22 20.060 889,418 +8,823 0.00% 17,841,591
2008-05-23 2008-05-21 20.536 880,595 +14,706 0.00% 18,083,763
2008-05-22 2008-05-20 20.298 865,889 +14,706 0.00% 17,575,683
2008-05-21 2008-05-19 20.876 851,183 +10,000 0.00% 17,769,163
2008-05-20 2008-05-16 20.740 841,183 -40,294 0.00% 17,446,005
2008-05-15 2008-05-13 20.740 881,477 -29,412 0.00% 18,281,696
2008-05-14 2008-05-09 20.094 910,889 +29,412 0.00% 18,303,266
2008-05-13 2008-05-08 20.434 881,477 +3,823 0.00% 18,011,966
2008-05-09 2008-05-07 20.740 877,654 -68,530 0.00% 18,202,407
2008-05-08 2008-05-06 21.080 946,184 +186,472 0.00% 19,945,409
2008-05-07 2008-05-05 20.978 759,712 -56,765 0.00% 15,937,119
2008-05-06 2008-05-02 21.386 816,477 +4,706 0.00% 17,461,046
2008-05-05 2008-04-30 20.978 811,771 -16,765 0.00% 17,029,204
2008-05-02 2008-04-29 21.012 828,536 -23,529 0.00% 17,409,068
2008-04-30 2008-04-28 21.080 852,065 +26,471 0.00% 17,961,396
2008-04-29 2008-04-25 20.910 825,594 -89,119 0.00% 17,263,041
2008-04-28 2008-04-24 21.046 914,713 +62,354 0.00% 19,250,905
2008-04-25 2008-04-23 20.910 852,359 -7,942 0.00% 17,822,693
2008-04-24 2008-04-22 20.808 860,301 -38,235 0.00% 17,901,009
2008-04-23 2008-04-21 20.332 898,536 -30,883 0.00% 18,268,897
2008-04-22 2008-04-18 19.958 929,419 +102,942 0.00% 18,549,205
2008-04-21 2008-04-17 19.992 826,477 -45,294 0.00% 16,522,804
2008-04-17 2008-04-15 19.720 871,771 -1,177 0.00% 17,191,195
2008-04-16 2008-04-14 19.686 872,948 +11,471 0.00% 17,184,725
2008-04-15 2008-04-11 20.910 861,477 -18,530 0.00% 18,013,349
2008-04-14 2008-04-10 20.332 880,007 +59,118 0.00% 17,892,168
2008-04-11 2008-04-09 20.026 820,889 -48,823 0.00% 16,439,000
2008-04-10 2008-04-08 19.924 869,712 -17,648 0.00% 17,328,012
2008-04-09 2008-04-07 20.060 887,360 -20,588 0.00% 17,800,308
2008-04-08 2008-04-03 19.992 907,948 -18,530 0.00% 18,151,560
2008-04-07 2008-04-02 19.754 926,478 -10,588 0.00% 18,301,509
2008-04-03 2008-04-01 18.836 937,066 -1,765 0.00% 17,650,443
2008-04-02 2008-03-31 18.428 938,831 -585,298 0.00% 17,300,648
2008-04-01 2008-03-28 18.938 1,524,129 +524,416 0.01% 28,863,739
2008-03-31 2008-03-27 18.428 999,713 -14,706 0.00% 18,422,573
2008-03-28 2008-03-26 18.190 1,014,419 -50,001 0.00% 18,452,143
2008-03-27 2008-03-25 17.680 1,064,420 -281,178 0.00% 18,818,805
2008-03-26 2008-03-20 16.286 1,345,598 +300,002 0.01% 21,914,245
2008-03-25 2008-03-19 16.762 1,045,596 -2,941 0.00% 17,526,149
2008-03-20 2008-03-18 16.252 1,048,537 +25,294 0.00% 17,040,696
2008-03-19 2008-03-17 15.810 1,023,243 +4,706 0.00% 16,177,351
2008-03-17 2008-03-13 16.898 1,018,537 +8,824 0.00% 17,211,109
2008-03-14 2008-03-12 17.884 1,009,713 -5,589 0.00% 18,057,572
2008-03-13 2008-03-11 17.476 1,015,302 -29,706 0.00% 17,743,285
2008-03-12 2008-03-10 17.272 1,045,008 +29,412 0.00% 18,049,243
2008-03-11 2008-03-07 17.340 1,015,596 +1,471 0.00% 17,610,303
2008-03-06 2008-03-04 17.680 1,014,125 +14,706 0.00% 17,929,596
2008-03-05 2008-03-03 18.088 999,419 +83,530 0.00% 18,077,355
2008-03-04 2008-02-29 18.836 915,889 -91,177 0.00% 17,251,556
2008-03-03 2008-02-28 18.462 1,007,066 -18,236 0.00% 18,592,313
2008-02-29 2008-02-27 18.394 1,025,302 -39,706 0.00% 18,859,264
2008-02-28 2008-02-26 17.782 1,065,008 -1,471 0.00% 18,937,830
2008-02-26 2008-02-22 17.646 1,066,479 +16,177 0.00% 18,818,947
2008-02-25 2008-02-21 17.748 1,050,302 +11,765 0.00% 18,640,620
2008-02-21 2008-02-19 18.292 1,038,537 -25,000 0.00% 18,996,776
2008-02-20 2008-02-18 17.680 1,063,537 -19,412 0.00% 18,803,193
2008-02-19 2008-02-15 17.884 1,082,949 +20,294 0.00% 19,367,315
2008-02-18 2008-02-14 17.680 1,062,655 +32,647 0.00% 18,787,600
2008-02-15 2008-02-13 16.728 1,030,008 -57,353 0.00% 17,229,845
2008-02-14 2008-02-12 16.150 1,087,361 -1,471 0.00% 17,560,748
2008-02-13 2008-02-11 16.048 1,088,832 -2,059 0.00% 17,473,445
2008-02-12 2008-02-06 16.558 1,090,891 +63,530 0.00% 18,062,838
2008-02-11 2008-02-04 17.952 1,027,361 -74,706 0.00% 18,443,046
2008-02-05 2008-02-01 17.272 1,102,067 +7,941 0.00% 19,034,759
2008-02-04 2008-01-31 15.742 1,094,126 +7,059 0.00% 17,223,602
2008-02-01 2008-01-30 15.946 1,087,067 -9,118 0.00% 17,334,240
2008-01-31 2008-01-29 16.626 1,096,185 +55,295 0.00% 18,225,035
2008-01-30 2008-01-28 16.728 1,040,890 -64,412 0.00% 17,411,877
2008-01-29 2008-01-25 17.680 1,105,302 -43,824 0.00% 19,541,593
2008-01-28 2008-01-24 16.354 1,149,126 -1,471 0.00% 18,792,666
2008-01-25 2008-01-23 16.728 1,150,597 -26,471 0.00% 19,247,042
2008-01-24 2008-01-22 15.062 1,177,068 +32,648 0.00% 17,728,865
2008-01-23 2008-01-21 16.524 1,144,420 -9,118 0.00% 18,910,254
2008-01-22 2008-01-18 17.918 1,153,538 +36,765 0.00% 20,668,939
2008-01-21 2008-01-17 17.000 1,116,773 +882 0.00% 18,984,999
2008-01-18 2008-01-16 16.456 1,115,891 -11,470 0.00% 18,362,965
2008-01-17 2008-01-15 17.408 1,127,361 -3,530 0.00% 19,624,953
2008-01-16 2008-01-14 17.816 1,130,891 -11,765 0.00% 20,147,803
2008-01-14 2008-01-10 18.530 1,142,656 -588 0.00% 21,173,257
2008-01-10 2008-01-08 18.020 1,143,244 -882 0.00% 20,601,102
2008-01-09 2008-01-07 17.918 1,144,126 +3,823 0.00% 20,500,296
2008-01-08 2008-01-04 18.054 1,140,303 +27,942 0.00% 20,586,876
2008-01-07 2008-01-03 17.748 1,112,361 +19,118 0.00% 19,742,035
2008-01-04 2008-01-02 18.938 1,093,243 +6,470 0.00% 20,703,681
2008-01-03 2007-12-31 19.040 1,086,773 +5,883 0.00% 20,692,003
2008-01-02 2007-12-27 19.312 1,080,890 -2,942 0.00% 20,873,991
2007-12-28 2007-12-24 19.618 1,083,832 -67,647 0.00% 21,262,457
2007-12-27 2007-12-20 18.972 1,151,479 +29,412 0.00% 21,845,696
2007-12-21 2007-12-19 18.836 1,122,067 -32,353 0.00% 21,135,096
2007-12-20 2007-12-18 18.700 1,154,420 -2,647 0.00% 21,587,492
2007-12-19 2007-12-17 18.700 1,157,067 +82,059 0.00% 21,636,991
2007-12-18 2007-12-14 19.448 1,075,008 +52,059 0.00% 20,906,599
2007-12-17 2007-12-13 20.128 1,022,949 -29,118 0.00% 20,589,763
2007-12-13 2007-12-11 21.012 1,052,067 +2,941 0.00% 22,105,866
2007-12-12 2007-12-10 20.876 1,049,126 +44,118 0.00% 21,901,390
2007-12-11 2007-12-07 21.182 1,005,008 -74,412 0.00% 21,287,920
2007-12-10 2007-12-06 21.386 1,079,420 -58,824 0.00% 23,084,303
2007-12-07 2007-12-05 21.182 1,138,244 -7,353 0.00% 24,110,104
2007-12-06 2007-12-04 20.706 1,145,597 +8,824 0.00% 23,720,554
2007-12-05 2007-12-03 20.774 1,136,773 +98,824 0.00% 23,615,145
2007-12-04 2007-11-30 20.944 1,037,949 +2,941 0.00% 21,738,641
2007-12-03 2007-11-29 20.876 1,035,008 +4,412 0.00% 21,606,665
2007-11-30 2007-11-28 20.468 1,030,596 +1,177 0.00% 21,094,081
2007-11-29 2007-11-27 20.502 1,029,419 -7,059 0.00% 21,104,990
2007-11-28 2007-11-26 20.876 1,036,478 -1,471 0.00% 21,637,353
2007-11-27 2007-11-23 20.264 1,037,949 +588 0.00% 21,032,841
2007-11-26 2007-11-22 19.584 1,037,361 -54,706 0.00% 20,315,526
2007-11-23 2007-11-21 19.856 1,092,067 -2,353 0.00% 21,683,920
2007-11-22 2007-11-20 20.808 1,094,420 +15,883 0.00% 22,772,521
2007-11-21 2007-11-19 20.400 1,078,537 -87,648 0.00% 22,001,990
2007-11-20 2007-11-16 20.638 1,166,185 +95,589 0.00% 24,067,546
2007-11-16 2007-11-14 22.066 1,070,596 -60,883 0.00% 23,623,594
2007-11-15 2007-11-13 20.944 1,131,479 -945,595 0.00% 23,697,519
2007-11-14 2007-11-12 20.638 2,077,074 +782,653 0.01% 42,866,332
2007-11-13 2007-11-09 21.726 1,294,421 -58,824 0.01% 28,122,380
2007-11-12 2007-11-08 21.658 1,353,245 +56,765 0.01% 29,308,360
2007-11-09 2007-11-07 22.576 1,296,480 -130,001 0.01% 29,269,113
2007-11-08 2007-11-06 22.712 1,426,481 +65,000 0.01% 32,397,994
2007-11-07 2007-11-05 22.134 1,361,481 +86,471 0.01% 30,134,795
2007-11-06 2007-11-02 23.222 1,275,010 +52,060 0.01% 29,608,060
2007-11-05 2007-11-01 24.208 1,222,950 +21,176 0.01% 29,604,952
2007-11-02 2007-10-31 24.888 1,201,774 +19,118 0.00% 29,909,527
2007-11-01 2007-10-30 25.262 1,182,656 -80,001 0.00% 29,876,032
2007-10-31 2007-10-29 24.684 1,262,657 -7,353 0.01% 31,167,192
2007-10-30 2007-10-26 24.344 1,270,010 -27,941 0.01% 30,916,892
2007-10-29 2007-10-25 23.834 1,297,951 +80,001 0.01% 30,935,132
2007-10-26 2007-10-24 23.902 1,217,950 -21,177 0.00% 29,111,223
2007-10-25 2007-10-23 23.460 1,239,127 -57,647 0.01% 29,069,701
2007-10-24 2007-10-22 22.134 1,296,774 +49,118 0.01% 28,702,581
2007-10-23 2007-10-18 23.120 1,247,656 -2,942 0.01% 28,845,590
2007-10-22 2007-10-17 22.916 1,250,598 +36,177 0.01% 28,658,489
2007-10-18 2007-10-16 22.508 1,214,421 -21,471 0.00% 27,333,983
2007-10-17 2007-10-15 22.848 1,235,892 -8,235 0.01% 28,237,449
2007-10-16 2007-10-12 22.644 1,244,127 +186,472 0.01% 28,171,801
2007-10-15 2007-10-11 23.120 1,057,655 +163,237 0.00% 24,452,800
2007-10-12 2007-10-10 23.528 894,418 -13,824 0.00% 21,043,709
2007-10-11 2007-10-09 21.590 908,242 +2,353 0.00% 19,608,798
2007-10-10 2007-10-08 21.284 905,889 -17,941 0.00% 19,280,797
2007-10-09 2007-10-05 20.366 923,830 -361,474 0.00% 18,814,581
2007-10-08 2007-10-04 19.448 1,285,304 -60,000 0.01% 24,996,405
2007-10-05 2007-10-03 19.516 1,345,304 -172,060 0.01% 26,254,756
2007-10-04 2007-10-02 19.380 1,517,364 +297,943 0.01% 29,406,294
2007-10-03 2007-09-28 18.530 1,219,421 -174,413 0.00% 22,595,702
2007-10-02 2007-09-27 18.462 1,393,834 -121,766 0.01% 25,732,770
2007-09-28 2007-09-25 18.734 1,515,600 +16,177 0.01% 28,393,038
2007-09-27 2007-09-24 18.836 1,499,423 +145,295 0.01% 28,242,920
2007-09-25 2007-09-21 18.360 1,354,128 +180,002 0.01% 24,861,604
2007-09-24 2007-09-20 17.986 1,174,126 +90,294 0.00% 21,117,672
2007-09-21 2007-09-19 17.408 1,083,832 -102,353 0.00% 18,867,206
2007-09-20 2007-09-18 17.102 1,186,185 +294 0.00% 20,285,984
2007-09-19 2007-09-17 17.136 1,185,891 +1,176 0.00% 20,321,276
2007-09-18 2007-09-14 17.238 1,184,715 +1,765 0.00% 20,421,964
2007-09-17 2007-09-13 17.170 1,182,950 -41,177 0.00% 20,311,099
2007-09-14 2007-09-12 17.170 1,224,127 +14,118 0.01% 21,018,103
2007-09-13 2007-09-11 17.136 1,210,009 +882 0.00% 20,734,559
2007-09-12 2007-09-10 17.408 1,209,127 -1,764 0.00% 21,048,325
2007-09-11 2007-09-07 17.476 1,210,891 -19,706 0.00% 21,161,372
2007-09-10 2007-09-06 17.306 1,230,597 -2,059 0.01% 21,296,552
2007-09-07 2007-09-05 17.136 1,232,656 -483,239 0.01% 21,122,635
2007-09-06 2007-09-04 17.170 1,715,895 -74,707 0.01% 29,461,696
2007-09-05 2007-09-03 17.068 1,790,602 -57,941 0.01% 30,561,766
2007-09-04 2007-08-31 17.272 1,848,543 +192,060 0.01% 31,927,795
2007-09-03 2007-08-30 16.830 1,656,483 -55,883 0.01% 27,878,400
2007-08-31 2007-08-29 16.524 1,712,366 +294 0.01% 28,294,924
2007-08-30 2007-08-28 16.728 1,712,072 +309,120 0.01% 28,639,326
2007-08-29 2007-08-27 17.272 1,402,952 +120,589 0.01% 24,231,605
2007-08-28 2007-08-24 16.694 1,282,363 -27,647 0.01% 21,407,607
2007-08-27 2007-08-23 16.660 1,310,010 -19,706 0.01% 21,824,603
2007-08-24 2007-08-22 16.558 1,329,716 +72,942 0.01% 22,017,272
2007-08-23 2007-08-21 16.252 1,256,774 -85,001 0.01% 20,424,938
2007-08-22 2007-08-20 15.878 1,341,775 -386,767 0.01% 21,304,544
2007-08-21 2007-08-17 14.484 1,728,542 +254,413 0.01% 25,036,015
2007-08-20 2007-08-16 14.654 1,474,129 +173,825 0.01% 21,601,724
2007-08-17 2007-08-15 15.504 1,300,304 -53,236 0.01% 20,159,762
2007-08-16 2007-08-14 16.048 1,353,540 -20,588 0.01% 21,721,447
2007-08-15 2007-08-13 16.082 1,374,128 -7,941 0.01% 22,098,561
2007-08-14 2007-08-10 15.640 1,382,069 +11,765 0.01% 21,615,397
2007-08-13 2007-08-09 15.912 1,370,304 +26,470 0.01% 21,804,114
2007-08-10 2007-08-08 16.048 1,343,834 -32,353 0.01% 21,565,686
2007-08-09 2007-08-07 15.232 1,376,187 -588 0.01% 20,961,923
2007-08-08 2007-08-06 15.402 1,376,775 -1,471 0.01% 21,204,930
2007-08-07 2007-08-03 16.116 1,378,246 -42,941 0.01% 22,211,646
2007-08-06 2007-08-02 15.912 1,421,187 +28,235 0.01% 22,613,758
2007-08-03 2007-08-01 15.742 1,392,952 +10,000 0.01% 21,927,686
2007-08-02 2007-07-31 16.456 1,382,952 -2,941 0.01% 22,757,687
2007-08-01 2007-07-30 16.048 1,385,893 +23,236 0.01% 22,240,644
2007-07-30 2007-07-26 16.524 1,362,657 +12,353 0.01% 22,516,375
2007-07-26 2007-07-24 16.966 1,350,304 -19,706 0.01% 22,909,086
2007-07-25 2007-07-23 17.102 1,370,010 -12,059 0.01% 23,429,735
2007-07-24 2007-07-20 16.728 1,382,069 -45,001 0.01% 23,119,077
2007-07-23 2007-07-19 16.728 1,427,070 +27,942 0.01% 23,871,848
2007-07-20 2007-07-18 16.354 1,399,128 -76,471 0.01% 22,881,168
2007-07-19 2007-07-17 16.286 1,475,599 -5,000 0.01% 24,031,425
2007-07-18 2007-07-16 15.946 1,480,599 -15,589 0.01% 23,609,455
2007-07-17 2007-07-13 16.252 1,496,188 -44,118 0.01% 24,315,865
2007-07-16 2007-07-12 16.150 1,540,306 +16,471 0.01% 24,875,755
2007-07-13 2007-07-11 16.558 1,523,835 -29,412 0.01% 25,231,471
2007-07-12 2007-07-10 16.898 1,553,247 -57,942 0.01% 26,246,571
2007-07-11 2007-07-09 16.082 1,611,189 -6,764 0.01% 25,910,947
2007-07-10 2007-07-06 15.674 1,617,953 +32,647 0.01% 25,359,605
2007-07-09 2007-07-05 15.402 1,585,306 -85,295 0.01% 24,416,700
2007-07-06 2007-07-04 15.232 1,670,601 +38,824 0.01% 25,446,404
2007-07-05 2007-07-03 15.130 1,631,777 -19,118 0.01% 24,688,601
2007-07-04 2007-06-29 14.756 1,650,895 -60,000 0.01% 24,360,424
2007-07-03 2007-06-28 14.892 1,710,895 -262,943 0.01% 25,478,457
2007-06-29 2007-06-27 14.824 1,973,838 -150,296 0.01% 29,259,955
2007-06-28 2007-06-26 14.688 2,124,134 -6,176 0.01% 31,199,046
2007-06-27 2007-06-25 14.756 2,130,310 -16,177 0.01% 31,434,619
2007-06-26 2007-06-22 14.858 2,146,487 0.01% 31,892,265

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top