History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 99,398 | +0 | 0.00% | 562,593 |
| 2025-10-13 | 2025-10-09 | 5.650 | 99,398 | +0 | 0.00% | 561,599 |
| 2025-10-10 | 2025-10-08 | 5.600 | 99,398 | +0 | 0.00% | 556,629 |
| 2025-10-09 | 2025-10-06 | 5.660 | 99,398 | +0 | 0.00% | 562,593 |
| 2025-10-08 | 2025-10-03 | 5.700 | 99,398 | +0 | 0.00% | 566,569 |
| 2025-10-06 | 2025-10-02 | 5.730 | 99,398 | +0 | 0.00% | 569,551 |
| 2025-10-03 | 2025-09-30 | 5.740 | 99,398 | +0 | 0.00% | 570,545 |
| 2025-10-02 | 2025-09-29 | 5.730 | 99,398 | +0 | 0.00% | 569,551 |
| 2025-09-30 | 2025-09-26 | 5.700 | 99,398 | +0 | 0.00% | 566,569 |
| 2025-09-29 | 2025-09-25 | 5.670 | 99,398 | +0 | 0.00% | 563,587 |
| 2025-09-26 | 2025-09-24 | 5.810 | 99,398 | +0 | 0.00% | 577,502 |
| 2025-09-25 | 2025-09-23 | 5.780 | 99,398 | +0 | 0.00% | 574,520 |
| 2025-09-24 | 2025-09-22 | 5.740 | 99,398 | +0 | 0.00% | 570,545 |
| 2025-09-23 | 2025-09-19 | 5.880 | 99,398 | +0 | 0.00% | 584,460 |
| 2025-09-22 | 2025-09-18 | 5.910 | 99,398 | +0 | 0.00% | 587,442 |
| 2025-09-19 | 2025-09-17 | 5.980 | 99,398 | -20,900 | 0.00% | 594,400 |
| 2025-08-06 | 2025-08-04 | 6.060 | 120,298 | -1,045 | 0.00% | 729,006 |
| 2025-07-03 | 2025-06-30 | 6.402 | 121,343 | +3,452 | 0.00% | 776,856 |
| 2025-06-17 | 2025-06-13 | 6.279 | 117,891 | +3,047 | 0.00% | 740,195 |
| 2025-06-02 | 2025-05-29 | 5.877 | 114,844 | -7,064 | 0.00% | 674,963 |
| 2025-04-15 | 2025-04-11 | 5.383 | 121,908 | -9,715 | 0.00% | 656,250 |
| 2025-04-11 | 2025-04-09 | 5.146 | 131,623 | +9,715 | 0.00% | 677,388 |
| 2025-03-18 | 2025-03-14 | 5.815 | 121,908 | -19,431 | 0.00% | 708,951 |
| 2025-03-17 | 2025-03-13 | 5.713 | 141,339 | -14,573 | 0.00% | 807,403 |
| 2025-03-14 | 2025-03-12 | 5.692 | 155,912 | +14,573 | 0.00% | 887,443 |
| 2025-03-12 | 2025-03-10 | 5.723 | 141,339 | +9,716 | 0.00% | 808,858 |
| 2025-03-10 | 2025-03-06 | 5.826 | 131,623 | -4,858 | 0.00% | 766,803 |
| 2025-03-07 | 2025-03-05 | 5.785 | 136,481 | -19,431 | 0.00% | 789,485 |
| 2025-03-06 | 2025-03-04 | 5.640 | 155,912 | +14,573 | 0.00% | 879,419 |
| 2025-03-04 | 2025-02-28 | 5.661 | 141,339 | +9,716 | 0.00% | 800,130 |
| 2025-03-03 | 2025-02-27 | 5.754 | 131,623 | -4,858 | 0.00% | 757,320 |
| 2025-02-25 | 2025-02-21 | 5.754 | 136,481 | +9,715 | 0.00% | 785,271 |
| 2025-02-21 | 2025-02-19 | 5.764 | 126,766 | +4,858 | 0.00% | 730,679 |
| 2025-01-22 | 2025-01-20 | 5.146 | 121,908 | -14,573 | 0.00% | 627,390 |
| 2025-01-21 | 2025-01-17 | 5.064 | 136,481 | +9,715 | 0.00% | 691,151 |
| 2025-01-13 | 2025-01-09 | 5.023 | 126,766 | +4,858 | 0.00% | 636,734 |
| 2025-01-10 | 2025-01-08 | 5.085 | 121,908 | -9,715 | 0.00% | 619,862 |
| 2025-01-07 | 2025-01-03 | 5.033 | 131,623 | +9,715 | 0.00% | 662,485 |
| 2025-01-02 | 2024-12-27 | 5.645 | 121,908 | +7,202 | 0.00% | 688,122 |
| 2024-12-30 | 2024-12-24 | 5.634 | 114,706 | -18,282 | 0.00% | 646,214 |
| 2024-12-27 | 2024-12-20 | 5.295 | 132,988 | -13,713 | 0.00% | 704,111 |
| 2024-12-18 | 2024-12-16 | 5.316 | 146,701 | -13,712 | 0.00% | 779,925 |
| 2024-12-17 | 2024-12-13 | 5.229 | 160,413 | +9,142 | 0.00% | 838,785 |
| 2024-12-13 | 2024-12-11 | 5.240 | 151,271 | +13,712 | 0.00% | 792,637 |
| 2024-12-11 | 2024-12-09 | 5.273 | 137,559 | +4,571 | 0.00% | 725,303 |
| 2024-12-10 | 2024-12-06 | 5.196 | 132,988 | -9,142 | 0.00% | 691,018 |
| 2024-12-09 | 2024-12-05 | 5.120 | 142,130 | +9,142 | 0.00% | 727,637 |
| 2024-12-05 | 2024-12-03 | 5.163 | 132,988 | -18,283 | 0.00% | 686,654 |
| 2024-11-28 | 2024-11-26 | 4.999 | 151,271 | +4,570 | 0.00% | 756,232 |
| 2024-11-27 | 2024-11-25 | 5.010 | 146,701 | -4,570 | 0.00% | 734,991 |
| 2024-11-22 | 2024-11-20 | 5.152 | 151,271 | +13,712 | 0.00% | 779,399 |
| 2024-11-14 | 2024-11-12 | 5.098 | 137,559 | +9,141 | 0.00% | 701,226 |
| 2024-11-13 | 2024-11-11 | 5.218 | 128,418 | +13,712 | 0.00% | 670,081 |
| 2024-11-11 | 2024-11-07 | 5.360 | 114,706 | -20,813 | 0.00% | 614,845 |
| 2024-11-08 | 2024-11-06 | 5.196 | 135,519 | +4,571 | 0.00% | 704,169 |
| 2024-11-06 | 2024-11-04 | 5.240 | 130,948 | -9,142 | 0.00% | 686,148 |
| 2024-11-05 | 2024-11-01 | 5.196 | 140,090 | -13,712 | 0.00% | 727,921 |
| 2024-11-01 | 2024-10-30 | 5.054 | 153,802 | +22,854 | 0.00% | 777,298 |
| 2024-10-25 | 2024-10-23 | 5.196 | 130,948 | -9,142 | 0.00% | 680,418 |
| 2024-10-23 | 2024-10-21 | 5.130 | 140,090 | +9,142 | 0.00% | 718,726 |
| 2024-10-16 | 2024-10-14 | 5.284 | 130,948 | -27,425 | 0.00% | 691,878 |
| 2024-10-15 | 2024-10-10 | 5.109 | 158,373 | -22,853 | 0.00% | 809,061 |
| 2024-10-14 | 2024-10-09 | 4.955 | 181,226 | +31,995 | 0.00% | 898,053 |
| 2024-10-10 | 2024-10-08 | 5.054 | 149,231 | +18,283 | 0.00% | 754,196 |
| 2024-10-09 | 2024-10-07 | 5.284 | 130,948 | +16,242 | 0.00% | 691,878 |
| 2024-10-08 | 2024-10-04 | 5.284 | 114,706 | -3,656 | 0.00% | 606,061 |
| 2024-10-04 | 2024-10-02 | 5.295 | 118,362 | -9,142 | 0.00% | 626,673 |
| 2024-10-03 | 2024-09-30 | 5.076 | 127,504 | +9,142 | 0.00% | 647,180 |
| 2024-09-26 | 2024-09-24 | 5.141 | 118,362 | -13,712 | 0.00% | 608,546 |
| 2024-09-25 | 2024-09-23 | 4.857 | 132,074 | -18,283 | 0.00% | 641,481 |
| 2024-09-24 | 2024-09-20 | 4.802 | 150,357 | -9,142 | 0.00% | 722,057 |
| 2024-09-23 | 2024-09-19 | 4.759 | 159,499 | +4,571 | 0.00% | 758,980 |
| 2024-09-20 | 2024-09-17 | 4.748 | 154,928 | -9,142 | 0.00% | 735,534 |
| 2024-09-17 | 2024-09-13 | 4.616 | 164,070 | -4,570 | 0.00% | 757,399 |
| 2024-09-16 | 2024-09-12 | 4.540 | 168,640 | -4,571 | 0.00% | 765,583 |
| 2024-09-13 | 2024-09-11 | 4.496 | 173,211 | +9,141 | 0.00% | 778,755 |
| 2024-09-03 | 2024-08-30 | 4.912 | 164,070 | +27,425 | 0.00% | 805,859 |
| 2024-09-02 | 2024-08-29 | 5.054 | 136,645 | +18,283 | 0.00% | 690,588 |
| 2024-08-29 | 2024-08-27 | 5.229 | 118,362 | +6,647 | 0.00% | 618,904 |
| 2024-08-13 | 2024-08-09 | 4.802 | 111,715 | -9,142 | 0.00% | 536,487 |
| 2024-08-12 | 2024-08-08 | 4.715 | 120,857 | -9,141 | 0.00% | 569,813 |
| 2024-08-07 | 2024-08-05 | 4.616 | 129,998 | +9,141 | 0.00% | 600,112 |
| 2024-08-02 | 2024-07-31 | 4.748 | 120,857 | +9,142 | 0.00% | 573,779 |
| 2024-07-08 | 2024-07-04 | 5.690 | 111,715 | +7,979 | 0.00% | 635,663 |
| 2024-06-21 | 2024-06-19 | 5.360 | 103,736 | -33,954 | 0.00% | 556,044 |
| 2024-06-11 | 2024-06-06 | 5.148 | 137,690 | +8,489 | 0.00% | 708,846 |
| 2024-06-07 | 2024-06-05 | 5.195 | 129,201 | +25,465 | 0.00% | 671,232 |
| 2024-05-16 | 2024-05-13 | 5.348 | 103,736 | +1,698 | 0.00% | 554,822 |
| 2024-05-07 | 2024-05-03 | 5.042 | 102,038 | -12,733 | 0.00% | 514,486 |
| 2024-05-03 | 2024-04-30 | 4.983 | 114,771 | -16,977 | 0.00% | 571,927 |
| 2024-05-02 | 2024-04-29 | 4.948 | 131,748 | -12,733 | 0.00% | 651,871 |
| 2024-04-29 | 2024-04-25 | 4.913 | 144,481 | -4,244 | 0.00% | 709,765 |
| 2024-04-26 | 2024-04-24 | 4.877 | 148,725 | +4,244 | 0.00% | 725,358 |
| 2024-04-24 | 2024-04-22 | 4.830 | 144,481 | +8,489 | 0.00% | 697,851 |
| 2024-04-23 | 2024-04-19 | 4.842 | 135,992 | +8,489 | 0.00% | 658,451 |
| 2024-04-22 | 2024-04-18 | 4.842 | 127,503 | -29,710 | 0.00% | 617,348 |
| 2024-04-17 | 2024-04-15 | 4.748 | 157,213 | -4,245 | 0.00% | 746,383 |
| 2024-04-16 | 2024-04-12 | 4.700 | 161,458 | +12,733 | 0.00% | 758,928 |
| 2024-04-12 | 2024-04-10 | 4.806 | 148,725 | -16,977 | 0.00% | 714,846 |
| 2024-04-10 | 2024-04-08 | 4.736 | 165,702 | -21,221 | 0.00% | 784,733 |
| 2024-04-09 | 2024-04-05 | 4.677 | 186,923 | +16,977 | 0.00% | 874,221 |
| 2024-04-05 | 2024-04-02 | 4.748 | 169,946 | -8,489 | 0.00% | 806,834 |
| 2024-04-03 | 2024-03-28 | 4.642 | 178,435 | +8,448 | 0.00% | 828,217 |
| 2024-03-28 | 2024-03-26 | 4.712 | 169,987 | -25,465 | 0.00% | 801,021 |
| 2024-03-26 | 2024-03-22 | 4.665 | 195,452 | +8,488 | 0.00% | 911,808 |
| 2024-03-19 | 2024-03-15 | 4.689 | 186,964 | +16,977 | 0.00% | 876,615 |
| 2024-03-18 | 2024-03-14 | 4.736 | 169,987 | +25,466 | 0.00% | 805,026 |
| 2024-03-15 | 2024-03-13 | 4.759 | 144,521 | +25,465 | 0.00% | 687,829 |
| 2024-03-13 | 2024-03-11 | 4.783 | 119,056 | +16,977 | 0.00% | 569,437 |
| 2024-03-12 | 2024-03-08 | 4.771 | 102,079 | -8,488 | 0.00% | 487,034 |
| 2024-03-07 | 2024-03-05 | 4.700 | 110,567 | -4,244 | 0.00% | 519,716 |
| 2024-03-06 | 2024-03-04 | 4.736 | 114,811 | +12,732 | 0.00% | 543,723 |
| 2024-02-21 | 2024-02-19 | 4.618 | 102,079 | -8,488 | 0.00% | 471,401 |
| 2024-02-20 | 2024-02-16 | 4.630 | 110,567 | -16,977 | 0.00% | 511,901 |
| 2024-02-19 | 2024-02-15 | 4.583 | 127,544 | -8,489 | 0.00% | 584,491 |
| 2024-02-15 | 2024-02-09 | 4.512 | 136,033 | +12,733 | 0.00% | 613,778 |
| 2024-02-14 | 2024-02-07 | 4.583 | 123,300 | -4,244 | 0.00% | 565,042 |
| 2024-02-08 | 2024-02-06 | 4.618 | 127,544 | -16,977 | 0.00% | 588,998 |
| 2024-01-31 | 2024-01-29 | 4.547 | 144,521 | -8,489 | 0.00% | 657,183 |
| 2024-01-30 | 2024-01-26 | 4.500 | 153,010 | -8,488 | 0.00% | 688,575 |
| 2024-01-29 | 2024-01-25 | 4.512 | 161,498 | -12,733 | 0.00% | 728,675 |
| 2024-01-19 | 2024-01-17 | 4.182 | 174,231 | +8,488 | 0.00% | 728,655 |
| 2024-01-11 | 2024-01-09 | 4.335 | 165,743 | +12,733 | 0.00% | 718,540 |
| 2024-01-10 | 2024-01-08 | 4.335 | 153,010 | +12,733 | 0.00% | 663,339 |
| 2024-01-09 | 2024-01-05 | 4.418 | 140,277 | +4,244 | 0.00% | 619,706 |
| 2024-01-08 | 2024-01-04 | 4.453 | 136,033 | -8,488 | 0.00% | 605,765 |
| 2024-01-04 | 2024-01-02 | 4.406 | 144,521 | +12,732 | 0.00% | 636,752 |
| 2024-01-02 | 2023-12-28 | 4.453 | 131,789 | -16,977 | 0.00% | 586,866 |
| 2023-12-29 | 2023-12-27 | 4.406 | 148,766 | -12,732 | 0.00% | 655,456 |
| 2023-12-19 | 2023-12-15 | 4.359 | 161,498 | -12,733 | 0.00% | 703,942 |
| 2023-12-18 | 2023-12-14 | 4.335 | 174,231 | +12,733 | 0.00% | 755,338 |
| 2023-12-05 | 2023-12-01 | 4.347 | 161,498 | +19,515 | 0.00% | 702,040 |
| 2023-11-29 | 2023-11-27 | 4.453 | 141,983 | +8,488 | 0.00% | 632,261 |
| 2023-11-23 | 2023-11-21 | 4.465 | 133,495 | -15,279 | 0.00% | 596,036 |
| 2023-11-22 | 2023-11-20 | 4.512 | 148,774 | -10,186 | 0.00% | 671,265 |
| 2023-11-21 | 2023-11-17 | 4.418 | 158,960 | +59,419 | 0.00% | 702,243 |
| 2023-11-17 | 2023-11-15 | 4.547 | 99,541 | -33,954 | 0.00% | 452,645 |
| 2023-11-16 | 2023-11-14 | 4.406 | 133,495 | -8,488 | 0.00% | 588,172 |
| 2023-11-15 | 2023-11-13 | 4.382 | 141,983 | +8,488 | 0.00% | 622,225 |
| 2023-11-09 | 2023-11-07 | 4.394 | 133,495 | +8,489 | 0.00% | 586,600 |
| 2023-11-08 | 2023-11-06 | 4.465 | 125,006 | +8,488 | 0.00% | 558,134 |
| 2023-11-07 | 2023-11-03 | 4.488 | 116,518 | -849 | 0.00% | 522,981 |
| 2023-11-06 | 2023-11-02 | 4.453 | 117,367 | +25,466 | 0.00% | 522,644 |
| 2023-11-03 | 2023-11-01 | 4.477 | 91,901 | -21,221 | 0.00% | 411,407 |
| 2023-11-01 | 2023-10-30 | 4.406 | 113,122 | +29,710 | 0.00% | 498,410 |
| 2023-10-31 | 2023-10-27 | 4.536 | 83,412 | -16,977 | 0.00% | 378,318 |
| 2023-10-25 | 2023-10-20 | 4.430 | 100,389 | +8,488 | 0.00% | 444,674 |
| 2023-10-24 | 2023-10-19 | 4.465 | 91,901 | +8,489 | 0.00% | 410,325 |
| 2023-10-19 | 2023-10-17 | 4.606 | 83,412 | -8,489 | 0.00% | 384,214 |
| 2023-10-18 | 2023-10-16 | 4.536 | 91,901 | +8,489 | 0.00% | 416,820 |
| 2023-10-17 | 2023-10-13 | 4.536 | 83,412 | +848 | 0.00% | 378,318 |
| 2023-10-16 | 2023-10-12 | 4.618 | 82,564 | -16,977 | 0.00% | 381,281 |
| 2023-10-10 | 2023-10-06 | 4.312 | 99,541 | -33,954 | 0.00% | 429,192 |
| 2023-10-05 | 2023-10-03 | 4.229 | 133,495 | +50,931 | 0.00% | 564,583 |
| 2023-10-04 | 2023-09-29 | 4.441 | 82,564 | -33,954 | 0.00% | 366,691 |
| 2023-10-03 | 2023-09-28 | 4.359 | 116,518 | +16,977 | 0.00% | 507,882 |
| 2023-09-29 | 2023-09-27 | 4.406 | 99,541 | -8,488 | 0.00% | 438,573 |
| 2023-09-28 | 2023-09-26 | 4.359 | 108,029 | +16,977 | 0.00% | 470,880 |
| 2023-09-27 | 2023-09-25 | 4.418 | 91,052 | +8,488 | 0.00% | 402,243 |
| 2023-09-18 | 2023-09-14 | 4.465 | 82,564 | -25,465 | 0.00% | 368,636 |
| 2023-09-15 | 2023-09-13 | 4.418 | 108,029 | +16,977 | 0.00% | 477,243 |
| 2023-09-12 | 2023-09-07 | 4.441 | 91,052 | -16,977 | 0.00% | 404,389 |
| 2023-09-07 | 2023-09-05 | 4.335 | 108,029 | +25,465 | 0.00% | 468,335 |
| 2023-09-06 | 2023-09-04 | 4.394 | 82,564 | -33,954 | 0.00% | 362,800 |
| 2023-09-04 | 2023-08-30 | 4.206 | 116,518 | +33,954 | 0.00% | 490,037 |
| 2023-08-31 | 2023-08-29 | 4.229 | 82,564 | -25,465 | 0.00% | 349,183 |
| 2023-08-30 | 2023-08-28 | 4.135 | 108,029 | -8,489 | 0.00% | 446,700 |
| 2023-08-10 | 2023-08-08 | 4.241 | 116,518 | +8,489 | 0.00% | 494,155 |
| 2023-08-04 | 2023-08-02 | 4.323 | 108,029 | +25,465 | 0.00% | 467,062 |
| 2023-08-02 | 2023-07-31 | 4.477 | 82,564 | -16,977 | 0.00% | 369,609 |
| 2023-07-19 | 2023-07-14 | 4.312 | 99,541 | -12,732 | 0.00% | 429,192 |
| 2023-07-18 | 2023-07-13 | 4.265 | 112,273 | +12,732 | 0.00% | 478,798 |
| 2023-07-07 | 2023-07-05 | 5.766 | 99,541 | +16,977 | 0.00% | 573,933 |
| 2023-07-06 | 2023-07-04 | 5.878 | 82,564 | +13,231 | 0.00% | 485,314 |
| 2023-06-30 | 2023-06-28 | 5.836 | 69,333 | -17,820 | 0.00% | 404,623 |
| 2023-06-29 | 2023-06-27 | 5.822 | 87,153 | +17,820 | 0.00% | 507,397 |
| 2023-06-21 | 2023-06-19 | 5.864 | 69,333 | -53,462 | 0.00% | 406,569 |
| 2023-06-16 | 2023-06-14 | 5.822 | 122,795 | +10,693 | 0.00% | 714,902 |
| 2023-06-15 | 2023-06-13 | 5.962 | 112,102 | +17,820 | 0.00% | 668,375 |
| 2023-05-29 | 2023-05-24 | 6.032 | 94,282 | +7,129 | 0.00% | 568,742 |
| 2023-05-25 | 2023-05-23 | 6.159 | 87,153 | +7,128 | 0.00% | 536,741 |
| 2023-05-19 | 2023-05-17 | 6.131 | 80,025 | -7,128 | 0.00% | 490,597 |
| 2023-05-15 | 2023-05-11 | 6.201 | 87,153 | +7,128 | 0.00% | 540,409 |
| 2023-05-12 | 2023-05-10 | 6.271 | 80,025 | +10,692 | 0.00% | 501,823 |
| 2023-05-10 | 2023-05-08 | 6.551 | 69,333 | -3,564 | 0.00% | 454,229 |
| 2023-05-09 | 2023-05-05 | 6.271 | 72,897 | -10,692 | 0.00% | 457,125 |
| 2023-05-08 | 2023-05-04 | 6.131 | 83,589 | -21,385 | 0.00% | 512,446 |
| 2023-05-04 | 2023-05-02 | 5.892 | 104,974 | +14,256 | 0.00% | 618,513 |
| 2023-05-03 | 2023-04-28 | 5.920 | 90,718 | -7,128 | 0.00% | 537,061 |
| 2023-04-26 | 2023-04-24 | 5.920 | 97,846 | +11,405 | 0.00% | 579,260 |
| 2023-04-25 | 2023-04-21 | 5.976 | 86,441 | +9,980 | 0.00% | 516,591 |
| 2023-04-24 | 2023-04-20 | 6.032 | 76,461 | +7,128 | 0.00% | 461,239 |
| 2023-04-21 | 2023-04-19 | 6.018 | 69,333 | -14,256 | 0.00% | 417,268 |
| 2023-04-19 | 2023-04-17 | 6.060 | 83,589 | -17,821 | 0.00% | 506,583 |
| 2023-04-14 | 2023-04-12 | 5.934 | 101,410 | -7,128 | 0.00% | 601,782 |
| 2023-04-04 | 2023-03-31 | 5.864 | 108,538 | +21,385 | 0.00% | 636,467 |
| 2023-04-03 | 2023-03-30 | 5.990 | 87,153 | +10,692 | 0.00% | 522,069 |
| 2023-03-30 | 2023-03-28 | 5.934 | 76,461 | -3,564 | 0.00% | 453,731 |
| 2023-03-29 | 2023-03-27 | 5.864 | 80,025 | +10,692 | 0.00% | 469,267 |
| 2023-03-24 | 2023-03-22 | 5.920 | 69,333 | -7,128 | 0.00% | 410,459 |
| 2023-03-23 | 2023-03-21 | 5.850 | 76,461 | +7,128 | 0.00% | 447,295 |
| 2023-03-09 | 2023-03-07 | 5.836 | 69,333 | -10,692 | 0.00% | 404,623 |
| 2023-03-08 | 2023-03-06 | 5.794 | 80,025 | -7,128 | 0.00% | 463,653 |
| 2023-03-07 | 2023-03-03 | 5.752 | 87,153 | -10,693 | 0.00% | 501,284 |
| 2023-03-06 | 2023-03-02 | 5.696 | 97,846 | -21,385 | 0.00% | 557,297 |
| 2023-02-23 | 2023-02-21 | 5.654 | 119,231 | -7,128 | 0.00% | 674,081 |
| 2023-02-22 | 2023-02-20 | 5.654 | 126,359 | -7,128 | 0.00% | 714,379 |
| 2023-02-17 | 2023-02-15 | 5.583 | 133,487 | +7,128 | 0.00% | 745,315 |
| 2023-02-03 | 2023-02-01 | 5.822 | 126,359 | +7,128 | 0.00% | 735,651 |
| 2023-01-31 | 2023-01-27 | 6.032 | 119,231 | -14,256 | 0.00% | 719,242 |
| 2023-01-20 | 2023-01-18 | 5.976 | 133,487 | -7,128 | 0.00% | 797,749 |
| 2023-01-17 | 2023-01-13 | 5.892 | 140,615 | -7,128 | 0.00% | 828,512 |
| 2023-01-16 | 2023-01-12 | 5.864 | 147,743 | -14,257 | 0.00% | 866,365 |
| 2023-01-13 | 2023-01-11 | 5.808 | 162,000 | -14,256 | 0.00% | 940,877 |
| 2022-12-19 | 2022-12-15 | 5.373 | 176,256 | +28,513 | 0.00% | 947,023 |
| 2022-12-14 | 2022-12-12 | 5.415 | 147,743 | +28,512 | 0.00% | 800,040 |
| 2022-12-07 | 2022-12-05 | 5.401 | 119,231 | +21,385 | 0.00% | 643,973 |
| 2022-12-06 | 2022-12-02 | 5.359 | 97,846 | +14,257 | 0.00% | 524,353 |
| 2022-12-01 | 2022-11-29 | 5.443 | 83,589 | -7,129 | 0.00% | 454,987 |
| 2022-11-29 | 2022-11-25 | 5.401 | 90,718 | -7,128 | 0.00% | 489,973 |
| 2022-11-25 | 2022-11-23 | 5.289 | 97,846 | -7,128 | 0.00% | 517,490 |
| 2022-11-24 | 2022-11-22 | 5.233 | 104,974 | -14,257 | 0.00% | 549,298 |
| 2022-11-23 | 2022-11-21 | 5.149 | 119,231 | +21,385 | 0.00% | 613,865 |
| 2022-11-15 | 2022-11-11 | 5.233 | 97,846 | -28,513 | 0.00% | 512,000 |
| 2022-11-14 | 2022-11-10 | 4.994 | 126,359 | +7,128 | 0.00% | 631,065 |
| 2022-11-10 | 2022-11-08 | 5.036 | 119,231 | +7,129 | 0.00% | 600,484 |
| 2022-11-02 | 2022-10-31 | 4.784 | 112,102 | +7,128 | 0.00% | 536,272 |
| 2022-10-14 | 2022-10-12 | 5.092 | 104,974 | -7,128 | 0.00% | 534,572 |
| 2022-10-13 | 2022-10-11 | 5.120 | 112,102 | +7,128 | 0.00% | 574,016 |
| 2022-10-07 | 2022-10-05 | 5.345 | 104,974 | -14,257 | 0.00% | 561,080 |
| 2022-09-30 | 2022-09-28 | 5.092 | 119,231 | +7,129 | 0.00% | 607,174 |
| 2022-09-29 | 2022-09-27 | 5.219 | 112,102 | +7,128 | 0.00% | 585,024 |
| 2022-09-28 | 2022-09-26 | 5.289 | 104,974 | +7,128 | 0.00% | 555,189 |
| 2022-08-26 | 2022-08-24 | 5.555 | 97,846 | +7,128 | 0.00% | 543,571 |
| 2022-07-15 | 2022-07-13 | 5.822 | 90,718 | +7,129 | 0.00% | 528,152 |
| 2022-07-04 | 2022-06-29 | 7.684 | 83,589 | +12,317 | 0.00% | 642,266 |
| 2022-01-07 | 2022-01-05 | 7.437 | 71,272 | -6,078 | 0.00% | 530,037 |
| 2021-12-30 | 2021-12-28 | 7.289 | 77,350 | -6,078 | 0.00% | 563,785 |
| 2021-12-28 | 2021-12-22 | 7.091 | 83,428 | +12,156 | 0.00% | 591,614 |
| 2021-10-21 | 2021-10-19 | 7.190 | 71,272 | -6,078 | 0.00% | 512,448 |
| 2021-10-20 | 2021-10-18 | 7.091 | 77,350 | +6,078 | 0.00% | 548,513 |
| 2021-10-11 | 2021-10-07 | 7.157 | 71,272 | -6,078 | 0.00% | 510,102 |
| 2021-09-30 | 2021-09-28 | 6.976 | 77,350 | -6,078 | 0.00% | 539,604 |
| 2021-07-05 | 2021-06-30 | 7.503 | 83,428 | +12,156 | 0.00% | 625,930 |
| 2021-06-28 | 2021-06-24 | 8.822 | 71,272 | +4,542 | 0.00% | 628,738 |
| 2021-06-22 | 2021-06-18 | 8.874 | 66,730 | -5,691 | 0.00% | 592,188 |
| 2021-06-11 | 2021-06-09 | 8.839 | 72,421 | +1,139 | 0.00% | 640,147 |
| 2021-06-02 | 2021-05-31 | 8.962 | 71,282 | +5,690 | 0.00% | 638,847 |
| 2021-05-13 | 2021-05-11 | 8.804 | 65,592 | -17,072 | 0.00% | 577,478 |
| 2021-04-29 | 2021-04-27 | 9.261 | 82,664 | +11,382 | 0.00% | 765,551 |
| 2021-04-26 | 2021-04-22 | 9.384 | 71,282 | +5,690 | 0.00% | 668,911 |
| 2021-03-25 | 2021-03-23 | 9.612 | 65,592 | -21,408 | 0.00% | 630,500 |
| 2021-03-16 | 2021-03-12 | 9.630 | 87,000 | -39,833 | 0.00% | 837,812 |
| 2021-02-19 | 2021-02-17 | 9.050 | 126,833 | -5,691 | 0.00% | 1,147,853 |
| 2021-02-18 | 2021-02-16 | 8.892 | 132,524 | -5,691 | 0.00% | 1,178,398 |
| 2021-02-04 | 2021-02-02 | 8.628 | 138,215 | +11,382 | 0.00% | 1,192,569 |
| 2021-01-04 | 2020-12-29 | 8.611 | 126,833 | -5,691 | 0.00% | 1,092,132 |
| 2020-12-10 | 2020-12-08 | 8.382 | 132,524 | +5,691 | 0.00% | 1,110,861 |
| 2020-08-05 | 2020-08-03 | 7.996 | 126,833 | +569 | 0.00% | 1,014,123 |
| 2020-07-15 | 2020-07-13 | 8.699 | 126,264 | -5,691 | 0.00% | 1,098,327 |
| 2020-07-09 | 2020-07-07 | 9.015 | 131,955 | +39,834 | 0.00% | 1,189,570 |
| 2020-07-08 | 2020-07-06 | 9.120 | 92,121 | -17,072 | 0.00% | 840,181 |
| 2020-07-03 | 2020-06-30 | 8.259 | 109,193 | +7,967 | 0.00% | 901,861 |
| 2020-06-22 | 2020-06-18 | 9.507 | 101,226 | +5,617 | 0.00% | 962,394 |
| 2020-06-02 | 2020-05-29 | 9.303 | 95,609 | -8,062 | 0.00% | 889,424 |
| 2020-05-27 | 2020-05-25 | 9.247 | 103,671 | +16,124 | 0.00% | 958,636 |
| 2020-03-17 | 2020-03-13 | 9.768 | 87,547 | +537 | 0.00% | 855,146 |
| 2019-09-30 | 2019-09-26 | 9.768 | 87,010 | -6,594 | 0.00% | 849,901 |
| 2019-08-26 | 2019-08-22 | 9.172 | 93,604 | -1,124 | 0.00% | 858,581 |
| 2019-08-13 | 2019-08-09 | 9.266 | 94,728 | +1,124 | 0.00% | 877,703 |
| 2019-06-25 | 2019-06-21 | 11.586 | 93,604 | +4,465 | 0.00% | 1,084,465 |
| 2019-06-24 | 2019-06-20 | 11.586 | 89,139 | -3,583 | 0.00% | 1,032,735 |
| 2019-05-15 | 2019-05-10 | 10.785 | 92,722 | +3,071 | 0.00% | 999,973 |
| 2019-05-06 | 2019-05-02 | 11.527 | 89,651 | -2,559 | 0.00% | 1,033,412 |
| 2019-05-03 | 2019-04-30 | 11.508 | 92,210 | +511 | 0.00% | 1,061,108 |
| 2019-04-03 | 2019-04-01 | 11.547 | 91,699 | -511 | 0.00% | 1,058,811 |
| 2019-04-02 | 2019-03-29 | 11.234 | 92,210 | +511 | 0.00% | 1,035,887 |
| 2019-03-28 | 2019-03-26 | 11.332 | 91,699 | +2,560 | 0.00% | 1,039,104 |
| 2019-01-11 | 2019-01-09 | 11.117 | 89,139 | -4,095 | 0.00% | 990,938 |
| 2018-07-05 | 2018-07-03 | 11.871 | 93,234 | +4,693 | 0.00% | 1,106,739 |
| 2018-05-08 | 2018-05-04 | 13.763 | 88,541 | +7,291 | 0.00% | 1,218,613 |
| 2018-04-23 | 2018-04-19 | 14.175 | 81,250 | -4,861 | 0.00% | 1,151,696 |
| 2018-04-19 | 2018-04-17 | 13.558 | 86,111 | +4,861 | 0.00% | 1,167,453 |
| 2018-02-09 | 2018-02-07 | 13.948 | 81,250 | +510 | 0.00% | 1,133,309 |
| 2018-02-08 | 2018-02-06 | 14.195 | 80,740 | +509 | 0.00% | 1,146,128 |
| 2018-02-05 | 2018-02-01 | 15.203 | 80,231 | -508 | 0.00% | 1,219,781 |
| 2018-01-31 | 2018-01-29 | 15.306 | 80,739 | -7,777 | 0.00% | 1,235,810 |
| 2018-01-30 | 2018-01-26 | 15.101 | 88,516 | -3,381 | 0.00% | 1,336,636 |
| 2018-01-25 | 2018-01-23 | 15.080 | 91,897 | -25,212 | 0.00% | 1,385,800 |
| 2018-01-24 | 2018-01-22 | 14.586 | 117,109 | -509 | 0.00% | 1,708,173 |
| 2018-01-22 | 2018-01-18 | 14.730 | 117,618 | -2,034 | 0.00% | 1,732,535 |
| 2018-01-18 | 2018-01-16 | 14.134 | 119,652 | -4,860 | 0.00% | 1,691,110 |
| 2018-01-15 | 2018-01-11 | 13.434 | 124,512 | +2,430 | 0.00% | 1,672,706 |
| 2018-01-08 | 2018-01-04 | 13.516 | 122,082 | -3,403 | 0.00% | 1,650,108 |
| 2018-01-05 | 2018-01-03 | 13.372 | 125,485 | -2,916 | 0.00% | 1,678,033 |
| 2018-01-04 | 2018-01-02 | 13.331 | 128,401 | -1,458 | 0.00% | 1,711,744 |
| 2018-01-03 | 2017-12-29 | 12.940 | 129,859 | +2,916 | 0.00% | 1,680,421 |
| 2018-01-02 | 2017-12-28 | 13.002 | 126,943 | +3,403 | 0.00% | 1,650,521 |
| 2017-11-20 | 2017-11-16 | 12.467 | 123,540 | -3,403 | 0.00% | 1,540,194 |
| 2017-11-06 | 2017-11-02 | 12.817 | 126,943 | +1,458 | 0.00% | 1,627,017 |
| 2017-10-31 | 2017-10-27 | 13.146 | 125,485 | -1,944 | 0.00% | 1,649,635 |
| 2017-10-25 | 2017-10-23 | 12.673 | 127,429 | +1,944 | 0.00% | 1,614,895 |
| 2017-10-19 | 2017-10-17 | 13.064 | 125,485 | +1,945 | 0.00% | 1,639,309 |
| 2017-10-12 | 2017-10-10 | 13.146 | 123,540 | -2,917 | 0.00% | 1,624,066 |
| 2017-10-11 | 2017-10-09 | 13.002 | 126,457 | +2,917 | 0.00% | 1,644,202 |
| 2017-10-10 | 2017-10-06 | 13.126 | 123,540 | -1,458 | 0.00% | 1,621,525 |
| 2017-10-06 | 2017-10-03 | 12.879 | 124,998 | -6,806 | 0.00% | 1,609,803 |
| 2017-10-03 | 2017-09-28 | 11.809 | 131,804 | +6,806 | 0.00% | 1,556,452 |
| 2017-09-28 | 2017-09-26 | 11.809 | 124,998 | -6,806 | 0.00% | 1,476,081 |
| 2017-09-11 | 2017-09-07 | 11.850 | 131,804 | -2,916 | 0.00% | 1,561,875 |
| 2017-09-08 | 2017-09-06 | 11.809 | 134,720 | +2,916 | 0.00% | 1,590,887 |
| 2017-09-04 | 2017-08-31 | 12.056 | 131,804 | -6,805 | 0.00% | 1,588,991 |
| 2017-09-01 | 2017-08-30 | 12.385 | 138,609 | +13,611 | 0.00% | 1,716,656 |
| 2017-08-16 | 2017-08-14 | 11.109 | 124,998 | -2,431 | 0.00% | 1,388,648 |
| 2017-08-15 | 2017-08-11 | 10.904 | 127,429 | -2,430 | 0.00% | 1,389,439 |
| 2017-08-08 | 2017-08-04 | 11.583 | 129,859 | -7,688 | 0.00% | 1,504,097 |
| 2017-08-07 | 2017-08-03 | 11.562 | 137,547 | +508 | 0.00% | 1,590,313 |
| 2017-07-25 | 2017-07-21 | 11.027 | 137,039 | +486 | 0.00% | 1,511,138 |
| 2017-07-17 | 2017-07-13 | 10.821 | 136,553 | +2,917 | 0.00% | 1,477,686 |
| 2017-07-14 | 2017-07-12 | 10.677 | 133,636 | +2,430 | 0.00% | 1,426,876 |
| 2017-07-05 | 2017-07-03 | 10.348 | 131,206 | -1,944 | 0.00% | 1,357,741 |
| 2017-07-03 | 2017-06-29 | 11.444 | 133,150 | +6,760 | 0.00% | 1,523,703 |
| 2017-05-29 | 2017-05-25 | 11.183 | 126,390 | -2,768 | 0.00% | 1,413,473 |
| 2017-04-07 | 2017-04-05 | 11.075 | 129,158 | -1,384 | 0.00% | 1,430,432 |
| 2017-03-20 | 2017-03-16 | 11.248 | 130,542 | -9,228 | 0.00% | 1,468,395 |
| 2017-03-17 | 2017-03-15 | 10.967 | 139,770 | +1,384 | 0.00% | 1,532,815 |
| 2017-02-21 | 2017-02-17 | 10.967 | 138,386 | +902 | 0.00% | 1,517,637 |
| 2017-02-17 | 2017-02-15 | 11.053 | 137,484 | +482 | 0.00% | 1,519,664 |
| 2016-12-20 | 2016-12-16 | 9.905 | 137,002 | -1,446 | 0.00% | 1,356,964 |
| 2016-12-13 | 2016-12-09 | 10.512 | 138,448 | -1,929 | 0.00% | 1,455,303 |
| 2016-11-23 | 2016-11-21 | 9.731 | 140,377 | -4,614 | 0.00% | 1,366,053 |
| 2016-11-14 | 2016-11-10 | 10.100 | 144,991 | -4,614 | 0.00% | 1,464,374 |
| 2016-11-11 | 2016-11-09 | 9.926 | 149,605 | -9,643 | 0.00% | 1,485,035 |
| 2016-11-09 | 2016-11-07 | 10.165 | 159,248 | -9,436 | 0.00% | 1,618,721 |
| 2016-11-03 | 2016-11-01 | 10.295 | 168,684 | -18,917 | 0.00% | 1,736,571 |
| 2016-10-28 | 2016-10-26 | 10.230 | 187,601 | -25,073 | 0.00% | 1,919,121 |
| 2016-10-27 | 2016-10-25 | 10.382 | 212,674 | -4,614 | 0.00% | 2,207,878 |
| 2016-10-24 | 2016-10-19 | 10.208 | 217,288 | -6,268 | 0.00% | 2,218,103 |
| 2016-10-14 | 2016-10-12 | 10.447 | 223,556 | -19,287 | 0.00% | 2,335,385 |
| 2016-09-29 | 2016-09-27 | 10.772 | 242,843 | -2,307 | 0.00% | 2,615,816 |
| 2016-09-27 | 2016-09-23 | 10.577 | 245,150 | -482 | 0.00% | 2,592,847 |
| 2016-09-23 | 2016-09-21 | 10.902 | 245,632 | -49,589 | 0.00% | 2,677,800 |
| 2016-09-19 | 2016-09-14 | 10.403 | 295,221 | +483 | 0.00% | 3,071,239 |
| 2016-09-05 | 2016-09-01 | 10.772 | 294,738 | -23,070 | 0.00% | 3,174,809 |
| 2016-08-25 | 2016-08-23 | 10.837 | 317,808 | -23,070 | 0.00% | 3,443,975 |
| 2016-08-24 | 2016-08-22 | 10.750 | 340,878 | -46,140 | 0.00% | 3,664,425 |
| 2016-08-17 | 2016-08-15 | 10.555 | 387,018 | +251 | 0.00% | 4,084,936 |
| 2016-08-16 | 2016-08-12 | 10.382 | 386,767 | -1,635 | 0.00% | 4,015,227 |
| 2016-08-15 | 2016-08-11 | 10.273 | 388,402 | -50,753 | 0.00% | 3,990,111 |
| 2016-08-10 | 2016-08-08 | 9.883 | 439,155 | -36,912 | 0.00% | 4,340,181 |
| 2016-08-09 | 2016-08-05 | 9.710 | 476,067 | -923 | 0.00% | 4,622,439 |
| 2016-08-05 | 2016-08-03 | 9.515 | 476,990 | +923 | 0.00% | 4,538,360 |
| 2016-08-04 | 2016-08-01 | 9.688 | 476,067 | +6,268 | 0.00% | 4,612,121 |
| 2016-07-28 | 2016-07-26 | 9.558 | 469,799 | -9,228 | 0.00% | 4,490,305 |
| 2016-07-26 | 2016-07-22 | 9.515 | 479,027 | -4,614 | 0.00% | 4,557,741 |
| 2016-07-25 | 2016-07-21 | 9.493 | 483,641 | -1,845 | 0.00% | 4,591,159 |
| 2016-07-15 | 2016-07-13 | 9.341 | 485,486 | -9,228 | 0.00% | 4,535,019 |
| 2016-06-30 | 2016-06-28 | 10.194 | 494,714 | -50,754 | 0.00% | 5,043,087 |
| 2016-06-29 | 2016-06-27 | 10.194 | 545,468 | +34,033 | 0.00% | 5,560,470 |
| 2016-06-28 | 2016-06-24 | 9.963 | 511,435 | +8,652 | 0.00% | 5,095,319 |
| 2016-06-27 | 2016-06-23 | 10.286 | 502,783 | -10,815 | 0.00% | 5,171,830 |
| 2016-06-24 | 2016-06-22 | 10.125 | 513,598 | -15,142 | 0.00% | 5,199,973 |
| 2016-06-23 | 2016-06-21 | 9.917 | 528,740 | -6,489 | 0.00% | 5,243,281 |
| 2016-06-22 | 2016-06-20 | 9.709 | 535,229 | -1,730 | 0.00% | 5,196,280 |
| 2016-06-21 | 2016-06-17 | 9.500 | 536,959 | +6,489 | 0.00% | 5,101,367 |
| 2016-06-20 | 2016-06-16 | 9.362 | 530,470 | +6,489 | 0.00% | 4,966,146 |
| 2016-06-17 | 2016-06-15 | 9.500 | 523,981 | +23,794 | 0.00% | 4,978,070 |
| 2016-06-13 | 2016-06-08 | 9.893 | 500,187 | -4,326 | 0.00% | 4,948,571 |
| 2016-06-03 | 2016-06-01 | 9.524 | 504,513 | -6,490 | 0.00% | 4,804,777 |
| 2016-05-20 | 2016-05-18 | 8.899 | 511,003 | +4,327 | 0.00% | 4,547,658 |
| 2016-05-19 | 2016-05-17 | 9.015 | 506,676 | -17,305 | 0.00% | 4,567,711 |
| 2016-05-18 | 2016-05-16 | 8.946 | 523,981 | +6,489 | 0.00% | 4,687,380 |
| 2016-05-17 | 2016-05-13 | 8.946 | 517,492 | +25,957 | 0.00% | 4,629,331 |
| 2016-05-13 | 2016-05-11 | 9.131 | 491,535 | +22,928 | 0.00% | 4,488,024 |
| 2016-05-12 | 2016-05-10 | 9.223 | 468,607 | +8,220 | 0.00% | 4,322,006 |
| 2016-05-10 | 2016-05-06 | 9.200 | 460,387 | +6,489 | 0.00% | 4,235,550 |
| 2016-05-09 | 2016-05-05 | 9.316 | 453,898 | +12,978 | 0.00% | 4,228,311 |
| 2016-05-05 | 2016-05-03 | 9.477 | 440,920 | +6,057 | 0.00% | 4,178,759 |
| 2016-05-04 | 2016-04-29 | 9.732 | 434,863 | +4,326 | 0.00% | 4,231,927 |
| 2016-05-03 | 2016-04-28 | 9.870 | 430,537 | +43,261 | 0.00% | 4,249,541 |
| 2016-04-21 | 2016-04-19 | 10.125 | 387,276 | -6,489 | 0.00% | 3,921,014 |
| 2016-04-18 | 2016-04-14 | 10.009 | 393,765 | -4,326 | 0.00% | 3,941,202 |
| 2016-04-14 | 2016-04-12 | 9.593 | 398,091 | +6,489 | 0.00% | 3,818,863 |
| 2016-04-05 | 2016-03-31 | 10.032 | 391,602 | -4,326 | 0.00% | 3,928,604 |
| 2016-03-14 | 2016-03-10 | 9.524 | 395,928 | +4,326 | 0.00% | 3,770,657 |
| 2016-03-08 | 2016-03-04 | 9.454 | 391,602 | -4,326 | 0.00% | 3,702,302 |
| 2016-03-07 | 2016-03-03 | 9.339 | 395,928 | -4,326 | 0.00% | 3,697,441 |
| 2016-02-18 | 2016-02-16 | 9.200 | 400,254 | -4,327 | 0.00% | 3,682,327 |
| 2016-02-17 | 2016-02-15 | 9.038 | 404,581 | -8,652 | 0.00% | 3,656,671 |
| 2016-02-16 | 2016-02-12 | 8.622 | 413,233 | +12,979 | 0.00% | 3,562,932 |
| 2016-02-04 | 2016-02-02 | 9.038 | 400,254 | -4,327 | 0.00% | 3,617,563 |
| 2016-01-25 | 2016-01-21 | 8.923 | 404,581 | +30,283 | 0.00% | 3,609,911 |
| 2016-01-22 | 2016-01-20 | 9.061 | 374,298 | +30,283 | 0.00% | 3,391,620 |
| 2016-01-20 | 2016-01-18 | 9.200 | 344,015 | +47,587 | 0.00% | 3,164,930 |
| 2016-01-19 | 2016-01-15 | 9.362 | 296,428 | +12,978 | 0.00% | 2,775,095 |
| 2016-01-18 | 2016-01-14 | 9.593 | 283,450 | +4,326 | 0.00% | 2,719,119 |
| 2016-01-13 | 2016-01-11 | 9.755 | 279,124 | +2,163 | 0.00% | 2,722,785 |
| 2016-01-11 | 2016-01-07 | 9.917 | 276,961 | +4,326 | 0.00% | 2,746,500 |
| 2016-01-07 | 2016-01-05 | 10.356 | 272,635 | -865 | 0.00% | 2,823,341 |
| 2016-01-06 | 2016-01-04 | 10.448 | 273,500 | +865 | 0.00% | 2,857,587 |
| 2015-11-17 | 2015-11-13 | 10.980 | 272,635 | +866 | 0.00% | 2,993,497 |
| 2015-11-03 | 2015-10-30 | 11.442 | 271,769 | -8,653 | 0.00% | 3,109,630 |
| 2015-10-06 | 2015-10-02 | 10.518 | 280,422 | -4,326 | 0.00% | 2,949,356 |
| 2015-10-02 | 2015-09-29 | 10.171 | 284,748 | +4,326 | 0.00% | 2,896,123 |
| 2015-09-21 | 2015-09-17 | 11.095 | 280,422 | +2,163 | 0.00% | 3,111,408 |
| 2015-09-07 | 2015-09-02 | 10.263 | 278,259 | +4,327 | 0.00% | 2,855,853 |
| 2015-09-01 | 2015-08-28 | 10.448 | 273,932 | +8,652 | 0.00% | 2,862,100 |
| 2015-08-26 | 2015-08-24 | 10.864 | 265,280 | -3,894 | 0.00% | 2,882,080 |
| 2015-08-21 | 2015-08-19 | 11.696 | 269,174 | +2,163 | 0.00% | 3,148,381 |
| 2015-08-14 | 2015-08-12 | 12.159 | 267,011 | +1,731 | 0.00% | 3,246,523 |
| 2015-08-13 | 2015-08-11 | 12.344 | 265,280 | -1,731 | 0.00% | 3,274,533 |
| 2015-08-05 | 2015-08-03 | 12.274 | 267,011 | +1,731 | 0.00% | 3,277,384 |
| 2015-07-30 | 2015-07-28 | 12.482 | 265,280 | +2,163 | 0.00% | 3,311,326 |
| 2015-07-15 | 2015-07-13 | 13.361 | 263,117 | +4,326 | 0.00% | 3,515,446 |
| 2015-07-14 | 2015-07-10 | 13.083 | 258,791 | -2,163 | 0.00% | 3,385,862 |
| 2015-07-13 | 2015-07-09 | 12.760 | 260,954 | +8,652 | 0.00% | 3,329,712 |
| 2015-07-10 | 2015-07-08 | 12.714 | 252,302 | +2,163 | 0.00% | 3,207,650 |
| 2015-07-02 | 2015-06-29 | 14.100 | 250,139 | +865 | 0.00% | 3,527,077 |
| 2015-06-30 | 2015-06-26 | 16.044 | 249,274 | +4,326 | 0.00% | 3,999,341 |
| 2015-06-29 | 2015-06-25 | 16.287 | 244,948 | +12,027 | 0.00% | 3,989,480 |
| 2015-06-22 | 2015-06-18 | 15.485 | 232,921 | +3,291 | 0.00% | 3,606,747 |
| 2015-06-02 | 2015-05-29 | 16.409 | 229,630 | +4,113 | 0.00% | 3,767,905 |
| 2015-05-29 | 2015-05-27 | 16.822 | 225,517 | -4,113 | 0.00% | 3,793,612 |
| 2015-05-28 | 2015-05-26 | 16.895 | 229,630 | -3,291 | 0.00% | 3,879,547 |
| 2015-05-27 | 2015-05-22 | 16.530 | 232,921 | +5,833 | 0.00% | 3,850,216 |
| 2015-05-22 | 2015-05-20 | 16.360 | 227,088 | -4,114 | 0.00% | 3,715,154 |
| 2015-05-12 | 2015-05-08 | 15.898 | 231,202 | -1,645 | 0.00% | 3,675,673 |
| 2015-05-07 | 2015-05-05 | 15.849 | 232,847 | +5,759 | 0.00% | 3,690,505 |
| 2015-05-06 | 2015-05-04 | 16.263 | 227,088 | +3,291 | 0.00% | 3,693,073 |
| 2015-05-04 | 2015-04-29 | 16.700 | 223,797 | -411 | 0.00% | 3,737,477 |
| 2015-04-30 | 2015-04-28 | 16.798 | 224,208 | +411 | 0.00% | 3,766,142 |
| 2015-04-24 | 2015-04-22 | 16.968 | 223,797 | -2,562 | 0.00% | 3,797,320 |
| 2015-04-23 | 2015-04-21 | 16.943 | 226,359 | -13,145 | 0.00% | 3,835,289 |
| 2015-04-22 | 2015-04-20 | 16.287 | 239,504 | -4,525 | 0.00% | 3,900,813 |
| 2015-04-21 | 2015-04-17 | 16.506 | 244,029 | +19,281 | 0.00% | 4,027,901 |
| 2015-04-20 | 2015-04-16 | 16.870 | 224,748 | -430 | 0.00% | 3,791,603 |
| 2015-04-17 | 2015-04-15 | 16.798 | 225,178 | -3,272 | 0.00% | 3,782,436 |
| 2015-04-16 | 2015-04-14 | 16.020 | 228,450 | -430 | 0.00% | 3,659,689 |
| 2015-04-15 | 2015-04-13 | 16.117 | 228,880 | -1,646 | 0.00% | 3,688,832 |
| 2015-04-14 | 2015-04-10 | 15.242 | 230,526 | -39,080 | 0.00% | 3,513,622 |
| 2015-04-13 | 2015-04-09 | 15.096 | 269,606 | -6,356 | 0.00% | 4,069,947 |
| 2015-04-10 | 2015-04-08 | 14.707 | 275,962 | -22,625 | 0.00% | 4,058,562 |
| 2015-04-09 | 2015-04-02 | 14.221 | 298,587 | -823 | 0.00% | 4,246,140 |
| 2015-01-27 | 2015-01-23 | 14.196 | 299,410 | -37,434 | 0.00% | 4,250,565 |
| 2015-01-22 | 2015-01-20 | 13.564 | 336,844 | -2,469 | 0.00% | 4,569,099 |
| 2015-01-21 | 2015-01-19 | 13.248 | 339,313 | +2,469 | 0.00% | 4,495,361 |
| 2015-01-13 | 2015-01-09 | 13.929 | 336,844 | +37,434 | 0.00% | 4,691,924 |
| 2015-01-09 | 2015-01-07 | 13.978 | 299,410 | -41,137 | 0.00% | 4,185,060 |
| 2015-01-07 | 2015-01-05 | 14.099 | 340,547 | -20,568 | 0.00% | 4,801,452 |
| 2015-01-05 | 2014-12-31 | 13.759 | 361,115 | -34,325 | 0.00% | 4,968,548 |
| 2015-01-02 | 2014-12-29 | 13.686 | 395,440 | -4,114 | 0.00% | 5,411,985 |
| 2014-12-15 | 2014-12-11 | 12.957 | 399,554 | +2,057 | 0.00% | 5,176,906 |
| 2014-12-11 | 2014-12-09 | 13.078 | 397,497 | +20,569 | 0.00% | 5,198,568 |
| 2014-12-10 | 2014-12-08 | 13.808 | 376,928 | -53,376 | 0.00% | 5,204,443 |
| 2014-12-08 | 2014-12-04 | 12.981 | 430,304 | -9,872 | 0.00% | 5,585,785 |
| 2014-12-05 | 2014-12-03 | 12.689 | 440,176 | -823 | 0.00% | 5,585,530 |
| 2014-12-01 | 2014-11-27 | 12.592 | 440,999 | -11,107 | 0.00% | 5,553,093 |
| 2014-11-12 | 2014-11-10 | 12.276 | 452,106 | +8,227 | 0.00% | 5,550,080 |
| 2014-11-11 | 2014-11-07 | 12.155 | 443,879 | +8,228 | 0.00% | 5,395,133 |
| 2014-11-06 | 2014-11-04 | 12.373 | 435,651 | +19,828 | 0.00% | 5,390,438 |
| 2014-11-04 | 2014-10-31 | 12.471 | 415,823 | -6,171 | 0.00% | 5,185,533 |
| 2014-10-23 | 2014-10-21 | 11.984 | 421,994 | -1,701 | 0.00% | 5,057,324 |
| 2014-10-22 | 2014-10-20 | 12.009 | 423,695 | +1,701 | 0.00% | 5,088,009 |
| 2014-10-14 | 2014-10-10 | 11.887 | 421,994 | -2,057 | 0.00% | 5,016,291 |
| 2014-10-06 | 2014-09-30 | 11.766 | 424,051 | +823 | 0.00% | 4,989,201 |
| 2014-10-03 | 2014-09-29 | 11.936 | 423,228 | +2,057 | 0.00% | 5,051,536 |
| 2014-09-24 | 2014-09-22 | 12.276 | 421,171 | +4,114 | 0.00% | 5,170,320 |
| 2014-08-25 | 2014-08-21 | 12.592 | 417,057 | -412 | 0.00% | 5,251,613 |
| 2014-08-22 | 2014-08-20 | 12.689 | 417,469 | +412 | 0.00% | 5,297,394 |
| 2014-08-21 | 2014-08-19 | 12.738 | 417,057 | -1,720 | 0.00% | 5,312,443 |
| 2014-08-20 | 2014-08-18 | 12.738 | 418,777 | -10,622 | 0.00% | 5,334,352 |
| 2014-08-19 | 2014-08-15 | 12.787 | 429,399 | +12,342 | 0.00% | 5,490,531 |
| 2014-08-12 | 2014-08-08 | 12.495 | 417,057 | -4,114 | 0.00% | 5,211,060 |
| 2014-08-04 | 2014-07-31 | 12.957 | 421,171 | +1,645 | 0.00% | 5,456,991 |
| 2014-07-30 | 2014-07-28 | 12.835 | 419,526 | -2,057 | 0.00% | 5,384,686 |
| 2014-07-23 | 2014-07-21 | 12.082 | 421,583 | +861 | 0.00% | 5,093,391 |
| 2014-07-22 | 2014-07-18 | 12.082 | 420,722 | +432 | 0.00% | 5,082,989 |
| 2014-07-07 | 2014-07-03 | 12.130 | 420,290 | -412 | 0.00% | 5,098,203 |
| 2014-06-16 | 2014-06-12 | 11.838 | 420,702 | +4,114 | 0.00% | 4,980,479 |
| 2014-06-13 | 2014-06-11 | 13.594 | 416,588 | -4,114 | 0.00% | 5,663,301 |
| 2014-06-12 | 2014-06-10 | 13.569 | 420,702 | +26,508 | 0.00% | 5,708,314 |
| 2014-06-06 | 2014-06-04 | 13.387 | 394,194 | -7,709 | 0.00% | 5,277,051 |
| 2014-05-26 | 2014-05-22 | 12.894 | 401,903 | -7,709 | 0.00% | 5,182,141 |
| 2014-04-16 | 2014-04-14 | 12.557 | 409,612 | +3,469 | 0.00% | 5,143,392 |
| 2014-04-15 | 2014-04-11 | 12.479 | 406,143 | +1,927 | 0.00% | 5,068,222 |
| 2014-04-14 | 2014-04-10 | 12.686 | 404,216 | -3,854 | 0.00% | 5,128,070 |
| 2014-04-10 | 2014-04-08 | 12.712 | 408,070 | -1,928 | 0.00% | 5,187,550 |
| 2014-03-25 | 2014-03-21 | 11.493 | 409,998 | -4,625 | 0.00% | 4,712,127 |
| 2014-03-24 | 2014-03-20 | 11.260 | 414,623 | -6,167 | 0.00% | 4,668,471 |
| 2014-03-20 | 2014-03-18 | 11.441 | 420,790 | +7,709 | 0.00% | 4,814,327 |
| 2014-03-18 | 2014-03-14 | 11.493 | 413,081 | +1,927 | 0.00% | 4,747,561 |
| 2014-03-12 | 2014-03-10 | 11.701 | 411,154 | +3,854 | 0.00% | 4,810,748 |
| 2014-03-04 | 2014-02-28 | 12.064 | 407,300 | -1,541 | 0.00% | 4,913,590 |
| 2014-02-28 | 2014-02-26 | 11.908 | 408,841 | +3,854 | 0.00% | 4,868,539 |
| 2014-02-14 | 2014-02-12 | 12.505 | 404,987 | +7,709 | 0.00% | 5,064,303 |
| 2014-02-06 | 2014-02-04 | 12.090 | 397,278 | +1,542 | 0.00% | 4,802,994 |
| 2014-01-23 | 2014-01-21 | 12.738 | 395,736 | +1,927 | 0.00% | 5,041,022 |
| 2014-01-14 | 2014-01-10 | 12.842 | 393,809 | +1,927 | 0.00% | 5,057,343 |
| 2014-01-10 | 2014-01-08 | 13.076 | 391,882 | -19,272 | 0.00% | 5,124,098 |
| 2014-01-08 | 2014-01-06 | 12.868 | 411,154 | +1,927 | 0.00% | 5,290,756 |
| 2014-01-07 | 2014-01-03 | 13.128 | 409,227 | +19,273 | 0.00% | 5,372,128 |
| 2013-12-20 | 2013-12-18 | 13.620 | 389,954 | +3,854 | 0.00% | 5,311,342 |
| 2013-12-02 | 2013-11-28 | 14.399 | 386,100 | -771 | 0.00% | 5,559,354 |
| 2013-11-21 | 2013-11-19 | 14.399 | 386,871 | -10,021 | 0.00% | 5,570,456 |
| 2013-11-20 | 2013-11-18 | 14.347 | 396,892 | -16,114 | 0.00% | 5,694,152 |
| 2013-11-19 | 2013-11-15 | 13.828 | 413,006 | +16,114 | 0.00% | 5,711,039 |
| 2013-10-25 | 2013-10-23 | 13.698 | 396,892 | -19,273 | 0.00% | 5,436,731 |
| 2013-10-23 | 2013-10-21 | 14.061 | 416,165 | -15,418 | 0.00% | 5,851,893 |
| 2013-10-04 | 2013-10-02 | 14.165 | 431,583 | +5,011 | 0.00% | 6,113,481 |
| 2013-09-30 | 2013-09-26 | 14.477 | 426,572 | +19,272 | 0.00% | 6,175,301 |
| 2013-09-27 | 2013-09-25 | 14.554 | 407,300 | -19,272 | 0.00% | 5,928,009 |
| 2013-09-24 | 2013-09-19 | 14.503 | 426,572 | +5,011 | 0.00% | 6,186,368 |
| 2013-09-23 | 2013-09-18 | 14.243 | 421,561 | -3,855 | 0.00% | 6,004,327 |
| 2013-09-19 | 2013-09-17 | 14.373 | 425,416 | -3,854 | 0.00% | 6,114,418 |
| 2013-09-13 | 2013-09-11 | 14.243 | 429,270 | -24,669 | 0.00% | 6,114,127 |
| 2013-09-12 | 2013-09-10 | 14.243 | 453,939 | -8,865 | 0.00% | 6,465,489 |
| 2013-09-10 | 2013-09-06 | 13.698 | 462,804 | -49,142 | 0.00% | 6,339,611 |
| 2013-09-09 | 2013-09-05 | 13.724 | 511,946 | +5,011 | 0.00% | 7,026,053 |
| 2013-09-05 | 2013-09-03 | 13.620 | 506,935 | -5,781 | 0.00% | 6,904,674 |
| 2013-09-03 | 2013-08-30 | 13.205 | 512,716 | +3,854 | 0.00% | 6,770,585 |
| 2013-08-22 | 2013-08-20 | 13.361 | 508,862 | +1,542 | 0.00% | 6,798,903 |
| 2013-08-20 | 2013-08-16 | 13.776 | 507,320 | -1,542 | 0.00% | 6,988,888 |
| 2013-08-16 | 2013-08-13 | 13.698 | 508,862 | -1,927 | 0.00% | 6,970,525 |
| 2013-08-15 | 2013-08-12 | 13.309 | 510,789 | -3,855 | 0.00% | 6,798,146 |
| 2013-08-08 | 2013-08-06 | 12.972 | 514,644 | +3,855 | 0.00% | 6,675,879 |
| 2013-07-31 | 2013-07-29 | 13.128 | 510,789 | +1,542 | 0.00% | 6,705,383 |
| 2013-07-29 | 2013-07-25 | 13.231 | 509,247 | -7,709 | 0.00% | 6,737,988 |
| 2013-07-25 | 2013-07-23 | 13.231 | 516,956 | -7,709 | 0.00% | 6,839,988 |
| 2013-07-05 | 2013-07-03 | 11.830 | 524,665 | +3,854 | 0.00% | 6,206,954 |
| 2013-07-02 | 2013-06-27 | 12.349 | 520,811 | -3,854 | 0.00% | 6,431,595 |
| 2013-06-26 | 2013-06-24 | 11.623 | 524,665 | +771 | 0.00% | 6,098,060 |
| 2013-06-25 | 2013-06-21 | 11.986 | 523,894 | +3,854 | 0.00% | 6,279,383 |
| 2013-06-21 | 2013-06-19 | 12.323 | 520,040 | +1,927 | 0.00% | 6,408,582 |
| 2013-06-20 | 2013-06-18 | 12.505 | 518,113 | +3,855 | 0.00% | 6,478,927 |
| 2013-06-18 | 2013-06-14 | 13.984 | 514,258 | +7,709 | 0.00% | 7,191,337 |
| 2013-06-17 | 2013-06-13 | 14.039 | 506,549 | +36,246 | 0.00% | 7,111,478 |
| 2013-06-10 | 2013-06-06 | 14.618 | 470,303 | +1,813 | 0.00% | 6,875,024 |
| 2013-06-06 | 2013-06-04 | 14.839 | 468,490 | -11,602 | 0.00% | 6,951,895 |
| 2013-06-05 | 2013-06-03 | 14.894 | 480,092 | -1,813 | 0.00% | 7,150,540 |
| 2013-05-27 | 2013-05-23 | 14.839 | 481,905 | +10,877 | 0.00% | 7,150,959 |
| 2013-05-23 | 2013-05-21 | 15.225 | 471,028 | -7,252 | 0.00% | 7,171,441 |
| 2013-05-08 | 2013-05-06 | 15.170 | 478,280 | -758 | 0.00% | 7,255,469 |
| 2013-05-03 | 2013-04-30 | 15.060 | 479,038 | -5,438 | 0.00% | 7,214,117 |
| 2013-04-30 | 2013-04-26 | 14.922 | 484,476 | -7,252 | 0.00% | 7,229,198 |
| 2013-04-23 | 2013-04-19 | 14.508 | 491,728 | -3,625 | 0.00% | 7,133,970 |
| 2013-04-22 | 2013-04-18 | 13.956 | 495,353 | +3,625 | 0.00% | 6,913,308 |
| 2013-04-18 | 2013-04-16 | 14.205 | 491,728 | +3,626 | 0.00% | 6,984,781 |
| 2013-04-10 | 2013-04-08 | 14.260 | 488,102 | -3,626 | 0.00% | 6,960,200 |
| 2013-04-03 | 2013-03-28 | 15.004 | 491,728 | +7,252 | 0.00% | 7,378,098 |
| 2013-03-28 | 2013-03-26 | 14.922 | 484,476 | +3,625 | 0.00% | 7,229,198 |
| 2013-03-20 | 2013-03-18 | 14.536 | 480,851 | +1,813 | 0.00% | 6,989,430 |
| 2013-03-05 | 2013-03-01 | 15.225 | 479,038 | +3,626 | 0.00% | 7,293,393 |
| 2013-02-28 | 2013-02-26 | 14.922 | 475,412 | +3,625 | 0.00% | 7,093,948 |
| 2013-02-25 | 2013-02-21 | 15.308 | 471,787 | -725 | 0.00% | 7,222,034 |
| 2013-02-19 | 2013-02-15 | 15.859 | 472,512 | +725 | 0.00% | 7,493,786 |
| 2013-02-14 | 2013-02-07 | 15.528 | 471,787 | +3,626 | 0.00% | 7,326,136 |
| 2013-02-05 | 2013-02-01 | 16.190 | 468,161 | -1,450 | 0.00% | 7,579,733 |
| 2013-02-04 | 2013-01-31 | 16.108 | 469,611 | +2,175 | 0.00% | 7,564,352 |
| 2013-02-01 | 2013-01-30 | 16.135 | 467,436 | -3,626 | 0.00% | 7,542,210 |
| 2013-01-29 | 2013-01-25 | 16.301 | 471,062 | -7,251 | 0.00% | 7,678,673 |
| 2013-01-23 | 2013-01-21 | 16.273 | 478,313 | -29,005 | 0.00% | 7,783,677 |
| 2013-01-22 | 2013-01-18 | 16.384 | 507,318 | +9,064 | 0.00% | 8,311,651 |
| 2013-01-04 | 2013-01-02 | 15.722 | 498,254 | -16,315 | 0.00% | 7,833,327 |
| 2013-01-03 | 2012-12-31 | 15.170 | 514,569 | +3,626 | 0.00% | 7,805,971 |
| 2012-12-21 | 2012-12-19 | 15.418 | 510,943 | +18,886 | 0.00% | 7,877,798 |
| 2012-12-13 | 2012-12-11 | 14.867 | 492,057 | -1,813 | 0.00% | 7,315,176 |
| 2012-12-07 | 2012-12-05 | 14.618 | 493,870 | -1,087 | 0.00% | 7,219,533 |
| 2012-12-05 | 2012-12-03 | 14.205 | 494,957 | -25,379 | 0.00% | 7,030,647 |
| 2012-11-29 | 2012-11-27 | 14.398 | 520,336 | -3,626 | 0.00% | 7,491,607 |
| 2012-11-28 | 2012-11-26 | 14.398 | 523,962 | -36,256 | 0.00% | 7,543,813 |
| 2012-11-26 | 2012-11-22 | 14.342 | 560,218 | -3,626 | 0.00% | 8,034,910 |
| 2012-11-06 | 2012-11-02 | 14.480 | 563,844 | +3,626 | 0.00% | 8,164,674 |
| 2012-10-31 | 2012-10-29 | 14.122 | 560,218 | -760 | 0.00% | 7,911,296 |
| 2012-10-30 | 2012-10-26 | 14.039 | 560,978 | -1,053 | 0.00% | 7,875,610 |
| 2012-10-22 | 2012-10-18 | 13.929 | 562,031 | -1,087 | 0.00% | 7,828,386 |
| 2012-10-18 | 2012-10-16 | 13.460 | 563,118 | +1,812 | 0.00% | 7,579,487 |
| 2012-10-16 | 2012-10-12 | 13.681 | 561,306 | -3,625 | 0.00% | 7,678,952 |
| 2012-10-15 | 2012-10-11 | 13.487 | 564,931 | -7,251 | 0.00% | 7,619,472 |
| 2012-10-12 | 2012-10-10 | 12.936 | 572,182 | +3,245 | 0.00% | 7,401,634 |
| 2012-10-08 | 2012-10-04 | 12.660 | 568,937 | -5,438 | 0.00% | 7,202,735 |
| 2012-09-21 | 2012-09-19 | 12.550 | 574,375 | +36,256 | 0.00% | 7,208,212 |
| 2012-09-19 | 2012-09-17 | 12.191 | 538,119 | +1,813 | 0.00% | 6,560,262 |
| 2012-09-18 | 2012-09-14 | 12.219 | 536,306 | -1,813 | 0.00% | 6,552,952 |
| 2012-09-12 | 2012-09-10 | 11.750 | 538,119 | -7,251 | 0.00% | 6,322,787 |
| 2012-09-10 | 2012-09-06 | 11.308 | 545,370 | +10,151 | 0.00% | 6,167,309 |
| 2012-08-02 | 2012-07-31 | 12.274 | 535,219 | -3,625 | 0.00% | 6,569,195 |
| 2012-06-29 | 2012-06-27 | 11.722 | 538,844 | -14,503 | 0.00% | 6,316,443 |
| 2012-06-27 | 2012-06-25 | 11.667 | 553,347 | +14,503 | 0.00% | 6,455,926 |
| 2012-06-22 | 2012-06-20 | 12.219 | 538,844 | -726 | 0.00% | 6,583,963 |
| 2012-06-20 | 2012-06-18 | 12.191 | 539,570 | +1,484 | 0.00% | 6,577,951 |
| 2012-06-19 | 2012-06-15 | 12.246 | 538,086 | +3,625 | 0.00% | 6,589,543 |
| 2012-06-13 | 2012-06-11 | 11.833 | 534,461 | -3,625 | 0.00% | 6,324,030 |
| 2012-06-07 | 2012-06-05 | 13.659 | 538,086 | -7,251 | 0.00% | 7,349,769 |
| 2012-06-06 | 2012-06-04 | 13.543 | 545,337 | +28,877 | 0.00% | 7,385,281 |
| 2012-06-05 | 2012-06-01 | 13.688 | 516,460 | +3,433 | 0.00% | 7,069,418 |
| 2012-06-01 | 2012-05-30 | 13.543 | 513,027 | +6,868 | 0.00% | 6,947,720 |
| 2012-05-24 | 2012-05-22 | 13.717 | 506,159 | +1,716 | 0.00% | 6,943,157 |
| 2012-05-21 | 2012-05-17 | 13.630 | 504,443 | +3,434 | 0.00% | 6,875,544 |
| 2012-05-18 | 2012-05-16 | 13.746 | 501,009 | +2,249 | 0.00% | 6,887,104 |
| 2012-05-16 | 2012-05-14 | 13.950 | 498,760 | +18,885 | 0.00% | 6,957,869 |
| 2012-05-14 | 2012-05-10 | 14.445 | 479,875 | +1,717 | 0.00% | 6,932,006 |
| 2012-05-11 | 2012-05-09 | 14.475 | 478,158 | +5,150 | 0.00% | 6,921,129 |
| 2012-05-09 | 2012-05-07 | 14.678 | 473,008 | +3,434 | 0.00% | 6,943,016 |
| 2012-05-04 | 2012-05-02 | 15.232 | 469,574 | -222 | 0.00% | 7,152,451 |
| 2012-04-24 | 2012-04-20 | 15.377 | 469,796 | -3,433 | 0.00% | 7,224,243 |
| 2012-04-17 | 2012-04-13 | 15.174 | 473,229 | -1,717 | 0.00% | 7,180,558 |
| 2012-04-05 | 2012-04-02 | 14.591 | 474,946 | +3,434 | 0.00% | 6,929,966 |
| 2012-04-03 | 2012-03-30 | 14.591 | 471,512 | +5,150 | 0.00% | 6,879,860 |
| 2012-03-27 | 2012-03-23 | 14.620 | 466,362 | +5,150 | 0.00% | 6,818,298 |
| 2012-03-08 | 2012-03-06 | 15.319 | 461,212 | +2,747 | 0.00% | 7,065,379 |
| 2012-03-06 | 2012-03-02 | 16.368 | 458,465 | -3,433 | 0.00% | 7,503,979 |
| 2012-03-01 | 2012-02-28 | 16.513 | 461,898 | -1,717 | 0.00% | 7,627,431 |
| 2012-02-15 | 2012-02-13 | 15.552 | 463,615 | -17,168 | 0.00% | 7,210,209 |
| 2012-02-14 | 2012-02-10 | 15.523 | 480,783 | +17,168 | 0.00% | 7,463,206 |
| 2012-02-07 | 2012-02-03 | 16.106 | 463,615 | -1,030 | 0.00% | 7,466,752 |
| 2012-02-03 | 2012-02-01 | 15.610 | 464,645 | +1,030 | 0.00% | 7,253,292 |
| 2012-01-31 | 2012-01-27 | 16.280 | 463,615 | -1,030 | 0.00% | 7,547,766 |
| 2012-01-30 | 2012-01-26 | 16.135 | 464,645 | +1,030 | 0.00% | 7,496,873 |
| 2012-01-27 | 2012-01-20 | 15.640 | 463,615 | -3,777 | 0.00% | 7,250,716 |
| 2012-01-26 | 2012-01-19 | 15.814 | 467,392 | -10,301 | 0.00% | 7,391,460 |
| 2012-01-19 | 2012-01-17 | 15.581 | 477,693 | -5,150 | 0.00% | 7,443,065 |
| 2012-01-12 | 2012-01-10 | 14.358 | 482,843 | -6,868 | 0.00% | 6,932,693 |
| 2012-01-10 | 2012-01-06 | 13.717 | 489,711 | +3,434 | 0.00% | 6,717,534 |
| 2012-01-09 | 2012-01-05 | 13.805 | 486,277 | -2,060 | 0.00% | 6,712,916 |
| 2012-01-06 | 2012-01-04 | 13.688 | 488,337 | -3,434 | 0.00% | 6,684,464 |
| 2012-01-05 | 2012-01-03 | 13.834 | 491,771 | -3,433 | 0.00% | 6,803,081 |
| 2012-01-04 | 2011-12-30 | 13.426 | 495,204 | +5,493 | 0.00% | 6,648,661 |
| 2012-01-03 | 2011-12-29 | 13.484 | 489,711 | +3,434 | 0.00% | 6,603,436 |
| 2011-12-29 | 2011-12-23 | 14.154 | 486,277 | -8,927 | 0.00% | 6,882,863 |
| 2011-12-28 | 2011-12-22 | 13.950 | 495,204 | -1,717 | 0.00% | 6,908,262 |
| 2011-12-20 | 2011-12-16 | 13.543 | 496,921 | -34,336 | 0.00% | 6,729,603 |
| 2011-12-19 | 2011-12-15 | 13.310 | 531,257 | +3,433 | 0.00% | 7,070,823 |
| 2011-12-16 | 2011-12-14 | 13.543 | 527,824 | +2,060 | 0.00% | 7,148,110 |
| 2011-12-15 | 2011-12-13 | 13.601 | 525,764 | +6,868 | 0.00% | 7,150,837 |
| 2011-12-14 | 2011-12-12 | 13.717 | 518,896 | -6,868 | 0.00% | 7,117,875 |
| 2011-12-13 | 2011-12-09 | 13.688 | 525,764 | +6,868 | 0.00% | 7,196,773 |
| 2011-12-09 | 2011-12-07 | 14.300 | 518,896 | -5,494 | 0.00% | 7,420,120 |
| 2011-12-06 | 2011-12-02 | 14.009 | 524,390 | -6,867 | 0.00% | 7,345,961 |
| 2011-12-05 | 2011-12-01 | 13.892 | 531,257 | -3,434 | 0.00% | 7,380,269 |
| 2011-12-01 | 2011-11-29 | 12.844 | 534,691 | -3,434 | 0.00% | 6,867,372 |
| 2011-11-23 | 2011-11-21 | 12.523 | 538,125 | +6,868 | 0.00% | 6,739,082 |
| 2011-11-22 | 2011-11-18 | 12.931 | 531,257 | +1,717 | 0.00% | 6,869,684 |
| 2011-11-18 | 2011-11-16 | 13.543 | 529,540 | +1,716 | 0.00% | 7,171,349 |
| 2011-11-15 | 2011-11-11 | 14.096 | 527,824 | -3,433 | 0.00% | 7,440,183 |
| 2011-11-14 | 2011-11-10 | 13.805 | 531,257 | +15,794 | 0.00% | 7,333,852 |
| 2011-11-11 | 2011-11-09 | 15.115 | 515,463 | -1,716 | 0.00% | 7,791,373 |
| 2011-11-08 | 2011-11-04 | 14.504 | 517,179 | -5,151 | 0.00% | 7,501,003 |
| 2011-11-03 | 2011-11-01 | 13.834 | 522,330 | +1,717 | 0.00% | 7,225,830 |
| 2011-11-01 | 2011-10-28 | 14.620 | 520,613 | -5,494 | 0.00% | 7,611,458 |
| 2011-10-27 | 2011-10-25 | 13.106 | 526,107 | -1,717 | 0.00% | 6,895,023 |
| 2011-10-26 | 2011-10-24 | 12.785 | 527,824 | -3,433 | 0.00% | 6,748,431 |
| 2011-10-14 | 2011-10-12 | 12.698 | 531,257 | -3,434 | 0.00% | 6,745,906 |
| 2011-10-13 | 2011-10-11 | 12.552 | 534,691 | -1,717 | 0.00% | 6,711,650 |
| 2011-10-11 | 2011-10-07 | 11.650 | 536,408 | +6,868 | 0.00% | 6,248,911 |
| 2011-09-30 | 2011-09-27 | 12.232 | 529,540 | +1,716 | 0.00% | 6,477,347 |
| 2011-09-28 | 2011-09-26 | 11.213 | 527,824 | -1,716 | 0.00% | 5,918,327 |
| 2011-09-27 | 2011-09-23 | 11.533 | 529,540 | -1,717 | 0.00% | 6,107,213 |
| 2011-09-26 | 2011-09-22 | 12.086 | 531,257 | +8,584 | 0.00% | 6,420,989 |
| 2011-09-16 | 2011-09-14 | 13.513 | 522,673 | +1,717 | 0.00% | 7,063,130 |
| 2011-09-15 | 2011-09-12 | 13.659 | 520,956 | +5,493 | 0.00% | 7,115,788 |
| 2011-09-09 | 2011-09-07 | 14.678 | 515,463 | -2,060 | 0.00% | 7,566,189 |
| 2011-09-08 | 2011-09-06 | 14.329 | 517,523 | +2,060 | 0.00% | 7,415,559 |
| 2011-09-07 | 2011-09-05 | 14.212 | 515,463 | -3,433 | 0.00% | 7,325,992 |
| 2011-09-02 | 2011-08-31 | 14.911 | 518,896 | -3,434 | 0.00% | 7,737,478 |
| 2011-09-01 | 2011-08-30 | 14.824 | 522,330 | +6,867 | 0.00% | 7,743,047 |
| 2011-08-31 | 2011-08-29 | 14.795 | 515,463 | -2,060 | 0.00% | 7,626,238 |
| 2011-08-30 | 2011-08-26 | 14.329 | 517,523 | -1,717 | 0.00% | 7,415,559 |
| 2011-08-29 | 2011-08-25 | 14.125 | 519,240 | +1,717 | 0.00% | 7,334,306 |
| 2011-08-22 | 2011-08-18 | 14.591 | 517,523 | +3,777 | 0.00% | 7,551,209 |
| 2011-08-17 | 2011-08-15 | 14.941 | 513,746 | -5,150 | 0.00% | 7,675,646 |
| 2011-08-16 | 2011-08-12 | 14.242 | 518,896 | +15,451 | 0.00% | 7,389,896 |
| 2011-08-15 | 2011-08-11 | 14.445 | 503,445 | -1,717 | 0.00% | 7,272,485 |
| 2011-08-12 | 2011-08-10 | 14.591 | 505,162 | +8,928 | 0.00% | 7,370,849 |
| 2011-08-11 | 2011-08-09 | 14.445 | 496,234 | +6,867 | 0.00% | 7,168,319 |
| 2011-08-09 | 2011-08-05 | 15.902 | 489,367 | +34 | 0.00% | 7,781,735 |
| 2011-08-08 | 2011-08-04 | 16.426 | 489,333 | +1,374 | 0.00% | 8,037,718 |
| 2011-08-04 | 2011-08-02 | 16.804 | 487,959 | +1,716 | 0.00% | 8,199,895 |
| 2011-08-03 | 2011-08-01 | 17.445 | 486,243 | -1,716 | 0.00% | 8,482,606 |
| 2011-07-29 | 2011-07-27 | 17.445 | 487,959 | -1,717 | 0.00% | 8,512,542 |
| 2011-07-14 | 2011-07-12 | 16.047 | 489,676 | +1,717 | 0.00% | 7,857,955 |
| 2011-07-05 | 2011-06-30 | 17.212 | 487,959 | +1,030 | 0.00% | 8,398,852 |
| 2011-06-15 | 2011-06-13 | 17.154 | 486,929 | +1,716 | 0.00% | 8,352,761 |
| 2011-06-10 | 2011-06-08 | 17.183 | 485,213 | +2,404 | 0.00% | 8,337,456 |
| 2011-06-09 | 2011-06-07 | 17.620 | 482,809 | +32,276 | 0.00% | 8,507,067 |
| 2011-06-07 | 2011-06-02 | 19.347 | 450,533 | +15,808 | 0.00% | 8,716,585 |
| 2011-05-25 | 2011-05-23 | 18.804 | 434,725 | +33,132 | 0.00% | 8,174,560 |
| 2011-05-11 | 2011-05-06 | 19.528 | 401,593 | -14,909 | 0.00% | 7,842,457 |
| 2011-05-09 | 2011-05-05 | 19.377 | 416,502 | +3,313 | 0.00% | 8,070,749 |
| 2011-05-04 | 2011-04-29 | 19.830 | 413,189 | +347 | 0.00% | 8,193,621 |
| 2011-05-03 | 2011-04-28 | 19.860 | 412,842 | +3,313 | 0.00% | 8,199,201 |
| 2011-04-27 | 2011-04-21 | 20.223 | 409,529 | -3,313 | 0.00% | 8,281,733 |
| 2011-04-26 | 2011-04-20 | 19.891 | 412,842 | -2,319 | 0.00% | 8,211,661 |
| 2011-04-07 | 2011-04-04 | 20.162 | 415,161 | -3,976 | 0.00% | 8,370,565 |
| 2011-04-06 | 2011-04-01 | 19.800 | 419,137 | -8,432 | 0.00% | 8,298,920 |
| 2011-04-01 | 2011-03-30 | 19.257 | 427,569 | -3,313 | 0.00% | 8,233,579 |
| 2011-03-31 | 2011-03-29 | 19.015 | 430,882 | -4,399 | 0.00% | 8,193,334 |
| 2011-03-30 | 2011-03-28 | 19.136 | 435,281 | +2,966 | 0.00% | 8,329,534 |
| 2011-03-25 | 2011-03-23 | 18.532 | 432,315 | -18,942 | 0.00% | 8,011,806 |
| 2011-03-24 | 2011-03-22 | 18.442 | 451,257 | -3,313 | 0.00% | 8,321,985 |
| 2011-03-22 | 2011-03-18 | 17.959 | 454,570 | +1,325 | 0.00% | 8,163,558 |
| 2011-03-21 | 2011-03-17 | 18.140 | 453,245 | +16,566 | 0.00% | 8,221,844 |
| 2011-03-11 | 2011-03-09 | 18.955 | 436,679 | -13,700 | 0.00% | 8,277,205 |
| 2011-03-10 | 2011-03-08 | 18.683 | 450,379 | -331 | 0.00% | 8,414,543 |
| 2011-03-08 | 2011-03-04 | 18.623 | 450,710 | -3,313 | 0.00% | 8,393,519 |
| 2011-03-07 | 2011-03-03 | 18.321 | 454,023 | -4,970 | 0.00% | 8,318,180 |
| 2011-03-03 | 2011-03-01 | 18.321 | 458,993 | -346 | 0.00% | 8,409,235 |
| 2011-03-02 | 2011-02-28 | 18.049 | 459,339 | -6,280 | 0.00% | 8,290,796 |
| 2011-02-22 | 2011-02-18 | 17.898 | 465,619 | -1,657 | 0.00% | 8,333,878 |
| 2011-02-14 | 2011-02-10 | 17.023 | 467,276 | +5,226 | 0.00% | 7,954,526 |
| 2011-02-07 | 2011-01-31 | 17.506 | 462,050 | +3,314 | 0.00% | 8,088,700 |
| 2011-01-26 | 2011-01-24 | 17.717 | 458,736 | +331 | 0.00% | 8,127,606 |
| 2011-01-17 | 2011-01-13 | 18.170 | 458,405 | -3,313 | 0.00% | 8,329,282 |
| 2011-01-14 | 2011-01-12 | 17.898 | 461,718 | -1,657 | 0.00% | 8,264,056 |
| 2011-01-06 | 2011-01-04 | 17.898 | 463,375 | -3,313 | 0.00% | 8,293,714 |
| 2011-01-04 | 2010-12-31 | 17.476 | 466,688 | -1,342 | 0.00% | 8,155,807 |
| 2010-12-30 | 2010-12-28 | 16.902 | 468,030 | +1,657 | 0.00% | 7,910,856 |
| 2010-12-29 | 2010-12-24 | 17.144 | 466,373 | +3,313 | 0.00% | 7,995,460 |
| 2010-12-28 | 2010-12-22 | 17.265 | 463,060 | +16,119 | 0.00% | 7,994,569 |
| 2010-12-14 | 2010-12-10 | 17.597 | 446,941 | +1,657 | 0.00% | 7,864,670 |
| 2010-12-10 | 2010-12-08 | 17.717 | 445,284 | +3,313 | 0.00% | 7,889,272 |
| 2010-12-09 | 2010-12-07 | 18.019 | 441,971 | +1,656 | 0.00% | 7,963,974 |
| 2010-12-07 | 2010-12-03 | 18.049 | 440,315 | +3,313 | 0.00% | 7,947,424 |
| 2010-12-02 | 2010-11-30 | 18.231 | 437,002 | -2,650 | 0.00% | 7,966,767 |
| 2010-12-01 | 2010-11-29 | 17.989 | 439,652 | +5,964 | 0.00% | 7,908,918 |
| 2010-11-30 | 2010-11-26 | 17.868 | 433,688 | +1,656 | 0.00% | 7,749,271 |
| 2010-11-25 | 2010-11-23 | 17.808 | 432,032 | +3,976 | 0.00% | 7,693,601 |
| 2010-11-22 | 2010-11-18 | 19.474 | 428,056 | +8,090 | 0.00% | 8,335,908 |
| 2010-11-19 | 2010-11-17 | 18.982 | 419,966 | +3,251 | 0.00% | 7,971,644 |
| 2010-11-18 | 2010-11-16 | 19.535 | 416,715 | +3,250 | 0.00% | 8,140,694 |
| 2010-11-17 | 2010-11-15 | 19.966 | 413,465 | +3,251 | 0.00% | 8,255,285 |
| 2010-11-16 | 2010-11-12 | 20.335 | 410,214 | -3,251 | 0.00% | 8,341,815 |
| 2010-11-15 | 2010-11-11 | 20.981 | 413,465 | +1,951 | 0.00% | 8,675,045 |
| 2010-11-11 | 2010-11-09 | 20.797 | 411,514 | +3,575 | 0.00% | 8,558,150 |
| 2010-11-09 | 2010-11-05 | 20.735 | 407,939 | -1,625 | 0.00% | 8,458,702 |
| 2010-11-08 | 2010-11-04 | 20.643 | 409,564 | +1,300 | 0.00% | 8,454,597 |
| 2010-11-04 | 2010-11-02 | 19.689 | 408,264 | +1,300 | 0.00% | 8,038,401 |
| 2010-11-02 | 2010-10-29 | 19.197 | 406,964 | -6,501 | 0.00% | 7,812,485 |
| 2010-10-21 | 2010-10-19 | 19.474 | 413,465 | +325 | 0.00% | 8,051,764 |
| 2010-10-19 | 2010-10-15 | 19.628 | 413,140 | -3,250 | 0.00% | 8,108,985 |
| 2010-10-18 | 2010-10-14 | 19.535 | 416,390 | -2,926 | 0.00% | 8,134,345 |
| 2010-10-15 | 2010-10-13 | 18.612 | 419,316 | -5,851 | 0.00% | 7,804,506 |
| 2010-10-14 | 2010-10-12 | 18.243 | 425,167 | -1,625 | 0.00% | 7,756,447 |
| 2010-10-13 | 2010-10-11 | 18.397 | 426,792 | -9,751 | 0.00% | 7,851,743 |
| 2010-10-12 | 2010-10-08 | 18.274 | 436,543 | -325 | 0.00% | 7,977,413 |
| 2010-10-07 | 2010-10-05 | 17.782 | 436,868 | +8,126 | 0.00% | 7,768,312 |
| 2010-10-06 | 2010-10-04 | 17.813 | 428,742 | +1,950 | 0.00% | 7,637,007 |
| 2010-10-05 | 2010-09-30 | 17.782 | 426,792 | +4,876 | 0.00% | 7,589,142 |
| 2010-09-28 | 2010-09-24 | 18.151 | 421,916 | -325 | 0.00% | 7,658,198 |
| 2010-09-24 | 2010-09-21 | 17.997 | 422,241 | -3,251 | 0.00% | 7,599,147 |
| 2010-09-22 | 2010-09-20 | 18.028 | 425,492 | +3,251 | 0.00% | 7,670,746 |
| 2010-09-16 | 2010-09-14 | 18.243 | 422,241 | -8,126 | 0.00% | 7,703,067 |
| 2010-09-15 | 2010-09-13 | 17.966 | 430,367 | -1,626 | 0.00% | 7,732,152 |
| 2010-09-08 | 2010-09-06 | 18.120 | 431,993 | -3,250 | 0.00% | 7,827,816 |
| 2010-09-07 | 2010-09-03 | 17.782 | 435,243 | -1,625 | 0.00% | 7,739,417 |
| 2010-09-02 | 2010-08-31 | 17.382 | 436,868 | +1,625 | 0.00% | 7,593,592 |
| 2010-09-01 | 2010-08-30 | 17.720 | 435,243 | -3,251 | 0.00% | 7,712,637 |
| 2010-08-30 | 2010-08-26 | 17.167 | 438,494 | +1,626 | 0.00% | 7,527,425 |
| 2010-08-20 | 2010-08-18 | 17.474 | 436,868 | +1,625 | 0.00% | 7,633,912 |
| 2010-08-16 | 2010-08-12 | 17.505 | 435,243 | +1,625 | 0.00% | 7,618,907 |
| 2010-08-13 | 2010-08-11 | 17.690 | 433,618 | +4,876 | 0.00% | 7,670,501 |
| 2010-08-04 | 2010-08-02 | 18.551 | 428,742 | -3,251 | 0.00% | 7,953,567 |
| 2010-07-30 | 2010-07-28 | 18.089 | 431,993 | -1,625 | 0.00% | 7,814,526 |
| 2010-07-29 | 2010-07-27 | 18.059 | 433,618 | +1,625 | 0.00% | 7,830,581 |
| 2010-07-28 | 2010-07-26 | 18.120 | 431,993 | -1,625 | 0.00% | 7,827,816 |
| 2010-07-06 | 2010-07-02 | 17.290 | 433,618 | +3,251 | 0.00% | 7,497,081 |
| 2010-06-23 | 2010-06-21 | 18.459 | 430,367 | -2,926 | 0.00% | 7,943,992 |
| 2010-06-22 | 2010-06-18 | 17.843 | 433,293 | +650 | 0.00% | 7,731,402 |
| 2010-06-18 | 2010-06-15 | 17.813 | 432,643 | -6,501 | 0.00% | 7,706,494 |
| 2010-06-03 | 2010-06-01 | 17.413 | 439,144 | +3,251 | 0.00% | 7,646,664 |
| 2010-06-01 | 2010-05-28 | 17.720 | 435,893 | -10,402 | 0.00% | 7,724,155 |
| 2010-05-26 | 2010-05-24 | 17.197 | 446,295 | +3,901 | 0.00% | 7,675,071 |
| 2010-05-24 | 2010-05-19 | 16.951 | 442,394 | +6,501 | 0.00% | 7,499,105 |
| 2010-05-20 | 2010-05-18 | 18.308 | 435,893 | +3,250 | 0.00% | 7,980,281 |
| 2010-05-19 | 2010-05-17 | 17.862 | 432,643 | +17,754 | 0.00% | 7,727,927 |
| 2010-05-17 | 2010-05-13 | 18.244 | 414,889 | -15,704 | 0.00% | 7,569,322 |
| 2010-05-12 | 2010-05-10 | 18.085 | 430,593 | -6,281 | 0.00% | 7,787,280 |
| 2010-05-10 | 2010-05-06 | 17.735 | 436,874 | -2,513 | 0.00% | 7,747,862 |
| 2010-05-07 | 2010-05-05 | 17.703 | 439,387 | +34,548 | 0.00% | 7,778,439 |
| 2010-05-04 | 2010-04-30 | 18.372 | 404,839 | -18,844 | 0.00% | 7,437,528 |
| 2010-05-03 | 2010-04-29 | 18.021 | 423,683 | +4,083 | 0.00% | 7,635,332 |
| 2010-04-30 | 2010-04-28 | 18.212 | 419,600 | +4,711 | 0.00% | 7,641,911 |
| 2010-04-20 | 2010-04-16 | 19.231 | 414,889 | +2,198 | 0.00% | 7,978,832 |
| 2010-04-14 | 2010-04-12 | 19.900 | 412,691 | +3,141 | 0.00% | 8,212,502 |
| 2010-04-12 | 2010-04-08 | 19.995 | 409,550 | -4,083 | 0.00% | 8,189,116 |
| 2010-04-09 | 2010-04-07 | 19.995 | 413,633 | -2,827 | 0.00% | 8,270,757 |
| 2010-04-08 | 2010-04-01 | 19.263 | 416,460 | -4,083 | 0.00% | 8,022,304 |
| 2010-04-07 | 2010-03-31 | 18.849 | 420,543 | -1,570 | 0.00% | 7,926,885 |
| 2010-04-01 | 2010-03-30 | 18.722 | 422,113 | -6,910 | 0.00% | 7,902,719 |
| 2010-03-30 | 2010-03-26 | 18.149 | 429,023 | +6,282 | 0.00% | 7,786,206 |
| 2010-03-29 | 2010-03-25 | 18.021 | 422,741 | +3,141 | 0.00% | 7,618,356 |
| 2010-03-26 | 2010-03-24 | 18.276 | 419,600 | -1,885 | 0.00% | 7,668,631 |
| 2010-03-25 | 2010-03-23 | 18.212 | 421,485 | -12,563 | 0.00% | 7,676,241 |
| 2010-03-24 | 2010-03-22 | 18.308 | 434,048 | +3,141 | 0.00% | 7,946,503 |
| 2010-03-22 | 2010-03-18 | 18.785 | 430,907 | -3,141 | 0.00% | 8,094,798 |
| 2010-03-19 | 2010-03-17 | 18.754 | 434,048 | -3,141 | 0.00% | 8,139,983 |
| 2010-03-16 | 2010-03-12 | 18.626 | 437,189 | +6,282 | 0.00% | 8,143,209 |
| 2010-03-15 | 2010-03-11 | 18.563 | 430,907 | +3,141 | 0.00% | 7,998,758 |
| 2010-03-09 | 2010-03-05 | 18.467 | 427,766 | +1,570 | 0.00% | 7,899,593 |
| 2010-03-03 | 2010-03-01 | 18.372 | 426,196 | -9,422 | 0.00% | 7,829,890 |
| 2010-02-26 | 2010-02-24 | 17.448 | 435,618 | +9,422 | 0.00% | 7,600,757 |
| 2010-02-12 | 2010-02-10 | 17.607 | 426,196 | +1,884 | 0.00% | 7,504,210 |
| 2010-02-09 | 2010-02-05 | 17.544 | 424,312 | +4,712 | 0.00% | 7,444,017 |
| 2010-02-04 | 2010-02-02 | 18.149 | 419,600 | -3,141 | 0.00% | 7,615,191 |
| 2010-02-02 | 2010-01-29 | 18.149 | 422,741 | +3,141 | 0.00% | 7,672,196 |
| 2010-02-01 | 2010-01-28 | 18.531 | 419,600 | -3,769 | 0.00% | 7,775,511 |
| 2010-01-29 | 2010-01-27 | 17.894 | 423,369 | -3,141 | 0.00% | 7,575,753 |
| 2010-01-28 | 2010-01-26 | 17.862 | 426,510 | +32,977 | 0.00% | 7,618,378 |
| 2010-01-27 | 2010-01-25 | 18.499 | 393,533 | +15,704 | 0.00% | 7,279,939 |
| 2010-01-26 | 2010-01-22 | 18.626 | 377,829 | +4,083 | 0.00% | 7,037,552 |
| 2010-01-25 | 2010-01-21 | 18.212 | 373,746 | +7,852 | 0.00% | 6,806,801 |
| 2010-01-22 | 2010-01-20 | 18.754 | 365,894 | +3,141 | 0.00% | 6,861,847 |
| 2010-01-21 | 2010-01-19 | 19.263 | 362,753 | +3,140 | 0.00% | 6,987,742 |
| 2010-01-20 | 2010-01-18 | 18.690 | 359,613 | +314 | 0.00% | 6,721,156 |
| 2010-01-19 | 2010-01-15 | 18.531 | 359,299 | +4,711 | 0.00% | 6,658,087 |
| 2010-01-18 | 2010-01-14 | 18.594 | 354,588 | +6,596 | 0.00% | 6,593,368 |
| 2010-01-15 | 2010-01-13 | 18.881 | 347,992 | +10,992 | 0.00% | 6,570,439 |
| 2010-01-14 | 2010-01-12 | 19.581 | 337,000 | +21,986 | 0.00% | 6,598,960 |
| 2010-01-11 | 2010-01-07 | 20.282 | 315,014 | +3,140 | 0.00% | 6,389,101 |
| 2010-01-06 | 2010-01-04 | 20.282 | 311,874 | +3,141 | 0.00% | 6,325,416 |
| 2009-12-21 | 2009-12-17 | 20.091 | 308,733 | -18,844 | 0.00% | 6,202,730 |
| 2009-12-14 | 2009-12-10 | 20.409 | 327,577 | +1,570 | 0.00% | 6,685,623 |
| 2009-12-11 | 2009-12-09 | 20.441 | 326,007 | +2,513 | 0.00% | 6,663,961 |
| 2009-12-10 | 2009-12-08 | 20.760 | 323,494 | +12,562 | 0.00% | 6,715,592 |
| 2009-12-09 | 2009-12-07 | 21.142 | 310,932 | +3,141 | 0.00% | 6,573,610 |
| 2009-12-03 | 2009-12-01 | 21.333 | 307,791 | -12,563 | 0.00% | 6,566,005 |
| 2009-12-02 | 2009-11-30 | 20.855 | 320,354 | -9,422 | 0.00% | 6,681,007 |
| 2009-12-01 | 2009-11-27 | 19.932 | 329,776 | +40,830 | 0.00% | 6,573,003 |
| 2009-11-30 | 2009-11-26 | 21.046 | 288,946 | +7,851 | 0.00% | 6,081,191 |
| 2009-11-27 | 2009-11-25 | 21.651 | 281,095 | -15,703 | 0.00% | 6,086,008 |
| 2009-11-26 | 2009-11-24 | 21.810 | 296,798 | -14,134 | 0.00% | 6,473,244 |
| 2009-11-24 | 2009-11-20 | 21.492 | 310,932 | +15,704 | 0.00% | 6,682,511 |
| 2009-11-23 | 2009-11-19 | 21.810 | 295,228 | -3,141 | 0.00% | 6,439,002 |
| 2009-11-19 | 2009-11-17 | 21.969 | 298,369 | +314 | 0.00% | 6,555,008 |
| 2009-11-18 | 2009-11-16 | 22.161 | 298,055 | -5,025 | 0.00% | 6,605,050 |
| 2009-11-16 | 2009-11-12 | 21.237 | 303,080 | +314 | 0.00% | 6,436,556 |
| 2009-11-12 | 2009-11-10 | 21.460 | 302,766 | -1,570 | 0.00% | 6,497,368 |
| 2009-11-11 | 2009-11-09 | 21.205 | 304,336 | +3,141 | 0.00% | 6,453,540 |
| 2009-11-10 | 2009-11-06 | 20.569 | 301,195 | -1,257 | 0.00% | 6,195,134 |
| 2009-11-09 | 2009-11-05 | 20.218 | 302,452 | -314 | 0.00% | 6,115,059 |
| 2009-11-04 | 2009-11-02 | 20.059 | 302,766 | +10,993 | 0.00% | 6,073,207 |
| 2009-11-03 | 2009-10-30 | 20.027 | 291,773 | +18,844 | 0.00% | 5,843,408 |
| 2009-11-02 | 2009-10-29 | 19.359 | 272,929 | +3,141 | 0.00% | 5,283,525 |
| 2009-10-30 | 2009-10-28 | 19.900 | 269,788 | +3,141 | 0.00% | 5,368,749 |
| 2009-10-28 | 2009-10-23 | 20.728 | 266,647 | -1,571 | 0.00% | 5,526,983 |
| 2009-10-22 | 2009-10-20 | 20.186 | 268,218 | -3,140 | 0.00% | 5,414,366 |
| 2009-10-19 | 2009-10-15 | 19.900 | 271,358 | -3,455 | 0.00% | 5,399,992 |
| 2009-10-16 | 2009-10-14 | 19.836 | 274,813 | -12,563 | 0.00% | 5,451,246 |
| 2009-10-14 | 2009-10-12 | 19.390 | 287,376 | +7,852 | 0.00% | 5,572,348 |
| 2009-10-06 | 2009-10-02 | 18.117 | 279,524 | +4,711 | 0.00% | 5,064,095 |
| 2009-10-02 | 2009-09-29 | 18.913 | 274,813 | -6,282 | 0.00% | 5,197,496 |
| 2009-09-30 | 2009-09-28 | 18.308 | 281,095 | +7,538 | 0.00% | 5,146,256 |
| 2009-09-28 | 2009-09-24 | 18.754 | 273,557 | +3,141 | 0.00% | 5,130,192 |
| 2009-09-25 | 2009-09-23 | 19.295 | 270,416 | -3,141 | 0.00% | 5,217,656 |
| 2009-09-24 | 2009-09-22 | 19.454 | 273,557 | +3,141 | 0.00% | 5,321,812 |
| 2009-09-18 | 2009-09-16 | 19.581 | 270,416 | -1,571 | 0.00% | 5,295,146 |
| 2009-09-17 | 2009-09-15 | 18.754 | 271,987 | -942 | 0.00% | 5,100,748 |
| 2009-09-15 | 2009-09-11 | 18.977 | 272,929 | -1,884 | 0.00% | 5,179,244 |
| 2009-09-14 | 2009-09-10 | 18.817 | 274,813 | -628 | 0.00% | 5,171,246 |
| 2009-09-10 | 2009-09-08 | 18.754 | 275,441 | -6,282 | 0.00% | 5,165,524 |
| 2009-09-09 | 2009-09-07 | 18.403 | 281,723 | -6,281 | 0.00% | 5,184,664 |
| 2009-09-08 | 2009-09-04 | 17.926 | 288,004 | -4,711 | 0.00% | 5,162,706 |
| 2009-09-07 | 2009-09-03 | 17.130 | 292,715 | -6,282 | 0.00% | 5,014,155 |
| 2009-08-27 | 2009-08-25 | 16.811 | 298,997 | -3,140 | 0.00% | 5,026,564 |
| 2009-08-26 | 2009-08-24 | 16.843 | 302,137 | -2,513 | 0.00% | 5,088,972 |
| 2009-08-20 | 2009-08-18 | 16.939 | 304,650 | -6,282 | 0.00% | 5,160,399 |
| 2009-08-19 | 2009-08-17 | 16.875 | 310,932 | +12,563 | 0.00% | 5,247,008 |
| 2009-08-17 | 2009-08-13 | 17.098 | 298,369 | -3,140 | 0.00% | 5,101,507 |
| 2009-08-13 | 2009-08-11 | 16.971 | 301,509 | -2,513 | 0.00% | 5,116,794 |
| 2009-08-11 | 2009-08-07 | 16.270 | 304,022 | +4,083 | 0.00% | 4,946,481 |
| 2009-08-10 | 2009-08-06 | 16.684 | 299,939 | +4,711 | 0.00% | 5,004,200 |
| 2009-08-06 | 2009-08-04 | 17.225 | 295,228 | +10,050 | 0.00% | 5,085,402 |
| 2009-08-05 | 2009-08-03 | 17.798 | 285,178 | +6,282 | 0.00% | 5,075,727 |
| 2009-08-03 | 2009-07-30 | 17.798 | 278,896 | -6,282 | 0.00% | 4,963,918 |
| 2009-07-28 | 2009-07-24 | 17.225 | 285,178 | +6,282 | 0.00% | 4,912,287 |
| 2009-07-23 | 2009-07-21 | 17.066 | 278,896 | -3,141 | 0.00% | 4,759,678 |
| 2009-07-22 | 2009-07-20 | 17.193 | 282,037 | +942 | 0.00% | 4,849,202 |
| 2009-07-21 | 2009-07-17 | 16.811 | 281,095 | -628 | 0.00% | 4,725,606 |
| 2009-07-20 | 2009-07-16 | 16.493 | 281,723 | -3,141 | 0.00% | 4,646,463 |
| 2009-07-17 | 2009-07-15 | 16.366 | 284,864 | -3,140 | 0.00% | 4,661,988 |
| 2009-07-16 | 2009-07-14 | 16.079 | 288,004 | +628 | 0.00% | 4,630,846 |
| 2009-07-15 | 2009-07-13 | 15.665 | 287,376 | +9,422 | 0.00% | 4,501,799 |
| 2009-07-03 | 2009-06-30 | 17.193 | 277,954 | +942 | 0.00% | 4,779,001 |
| 2009-06-24 | 2009-06-22 | 17.066 | 277,012 | -4,711 | 0.00% | 4,727,525 |
| 2009-06-23 | 2009-06-19 | 16.525 | 281,723 | +1,571 | 0.00% | 4,655,433 |
| 2009-06-22 | 2009-06-18 | 16.334 | 280,152 | +3,140 | 0.00% | 4,575,953 |
| 2009-06-19 | 2009-06-17 | 16.939 | 277,012 | -37,688 | 0.00% | 4,692,245 |
| 2009-06-18 | 2009-06-16 | 16.589 | 314,700 | +3,140 | 0.00% | 5,220,414 |
| 2009-06-16 | 2009-06-12 | 16.620 | 311,560 | -7,223 | 0.00% | 5,178,246 |
| 2009-06-15 | 2009-06-11 | 16.238 | 318,783 | -2,199 | 0.00% | 5,176,495 |
| 2009-06-12 | 2009-06-10 | 16.015 | 320,982 | -12,563 | 0.00% | 5,140,663 |
| 2009-06-08 | 2009-06-04 | 15.379 | 333,545 | +4,711 | 0.00% | 5,129,464 |
| 2009-06-05 | 2009-06-03 | 15.761 | 328,834 | -3,140 | 0.00% | 5,182,656 |
| 2009-06-04 | 2009-06-02 | 15.602 | 331,974 | +9,422 | 0.00% | 5,179,295 |
| 2009-06-01 | 2009-05-27 | 15.315 | 322,552 | -21,357 | 0.00% | 4,939,867 |
| 2009-05-26 | 2009-05-22 | 15.838 | 343,909 | +13,428 | 0.00% | 5,446,777 |
| 2009-05-25 | 2009-05-21 | 15.871 | 330,481 | +3,018 | 0.00% | 5,245,056 |
| 2009-05-19 | 2009-05-15 | 15.407 | 327,463 | -3,319 | 0.00% | 5,045,257 |
| 2009-05-18 | 2009-05-14 | 14.877 | 330,782 | +3,319 | 0.00% | 4,921,034 |
| 2009-05-14 | 2009-05-12 | 15.341 | 327,463 | -42,253 | 0.00% | 5,023,557 |
| 2009-05-11 | 2009-05-07 | 15.904 | 369,716 | -9,959 | 0.00% | 5,880,004 |
| 2009-05-06 | 2009-05-04 | 15.473 | 379,675 | -25,956 | 0.00% | 5,874,853 |
| 2009-05-05 | 2009-04-30 | 14.778 | 405,631 | -3,018 | 0.00% | 5,994,240 |
| 2009-05-04 | 2009-04-29 | 14.281 | 408,649 | +3,018 | 0.00% | 5,835,739 |
| 2009-04-30 | 2009-04-28 | 13.651 | 405,631 | +2,414 | 0.00% | 5,537,280 |
| 2009-04-29 | 2009-04-27 | 13.320 | 403,217 | -1,509 | 0.00% | 5,370,726 |
| 2009-04-28 | 2009-04-24 | 14.148 | 404,726 | -3,018 | 0.00% | 5,726,076 |
| 2009-04-24 | 2009-04-22 | 14.115 | 407,744 | -6,036 | 0.00% | 5,755,265 |
| 2009-04-21 | 2009-04-17 | 14.811 | 413,780 | -12,978 | 0.00% | 6,128,372 |
| 2009-04-17 | 2009-04-15 | 14.744 | 426,758 | -3,320 | 0.00% | 6,292,306 |
| 2009-04-16 | 2009-04-14 | 14.877 | 430,078 | -1,509 | 0.00% | 6,398,257 |
| 2009-04-15 | 2009-04-09 | 14.446 | 431,587 | +302 | 0.00% | 6,234,806 |
| 2009-04-14 | 2009-04-08 | 14.181 | 431,285 | -18,108 | 0.00% | 6,116,123 |
| 2009-04-09 | 2009-04-07 | 14.115 | 449,393 | -1,509 | 0.00% | 6,343,136 |
| 2009-04-08 | 2009-04-06 | 13.883 | 450,902 | -3,924 | 0.00% | 6,259,855 |
| 2009-04-07 | 2009-04-03 | 13.485 | 454,826 | +1,509 | 0.00% | 6,133,492 |
| 2009-04-03 | 2009-04-01 | 13.154 | 453,317 | +1,509 | 0.00% | 5,962,943 |
| 2009-04-02 | 2009-03-31 | 13.353 | 451,808 | -66,398 | 0.00% | 6,032,913 |
| 2009-04-01 | 2009-03-30 | 13.021 | 518,206 | +12,073 | 0.00% | 6,747,814 |
| 2009-03-31 | 2009-03-27 | 13.883 | 506,133 | -6,037 | 0.00% | 7,026,625 |
| 2009-03-30 | 2009-03-26 | 13.618 | 512,170 | +46,177 | 0.00% | 6,974,677 |
| 2009-03-27 | 2009-03-25 | 11.862 | 465,993 | -3,018 | 0.00% | 5,527,523 |
| 2009-03-26 | 2009-03-24 | 11.729 | 469,011 | +3,018 | 0.00% | 5,501,162 |
| 2009-03-25 | 2009-03-23 | 11.663 | 465,993 | -3,018 | 0.00% | 5,434,883 |
| 2009-03-18 | 2009-03-16 | 11.431 | 469,011 | -15,090 | 0.00% | 5,361,302 |
| 2009-03-17 | 2009-03-13 | 11.100 | 484,101 | -6,036 | 0.00% | 5,373,397 |
| 2009-03-13 | 2009-03-11 | 10.802 | 490,137 | -1,208 | 0.00% | 5,294,235 |
| 2009-03-12 | 2009-03-10 | 10.636 | 491,345 | -9,054 | 0.00% | 5,225,883 |
| 2009-03-11 | 2009-03-09 | 10.470 | 500,399 | -15,090 | 0.00% | 5,239,280 |
| 2009-03-10 | 2009-03-06 | 10.271 | 515,489 | +10,261 | 0.00% | 5,294,796 |
| 2009-03-09 | 2009-03-05 | 10.570 | 505,228 | -6,036 | 0.00% | 5,340,061 |
| 2009-03-06 | 2009-03-04 | 10.536 | 511,264 | +6,036 | 0.00% | 5,386,919 |
| 2009-03-05 | 2009-03-03 | 10.039 | 505,228 | +302 | 0.00% | 5,072,221 |
| 2009-03-03 | 2009-02-27 | 10.536 | 504,926 | +9,054 | 0.00% | 5,320,139 |
| 2009-02-27 | 2009-02-25 | 10.901 | 495,872 | -7,545 | 0.00% | 5,405,472 |
| 2009-02-26 | 2009-02-24 | 10.735 | 503,417 | -1,509 | 0.00% | 5,404,319 |
| 2009-02-25 | 2009-02-23 | 11.067 | 504,926 | -12,072 | 0.00% | 5,587,819 |
| 2009-02-24 | 2009-02-20 | 10.802 | 516,998 | +6,036 | 0.00% | 5,584,375 |
| 2009-02-23 | 2009-02-19 | 11.100 | 510,962 | +18,108 | 0.00% | 5,671,547 |
| 2009-02-19 | 2009-02-17 | 11.166 | 492,854 | +15,091 | 0.00% | 5,503,213 |
| 2009-02-18 | 2009-02-16 | 11.796 | 477,763 | +3,018 | 0.00% | 5,635,476 |
| 2009-02-17 | 2009-02-13 | 11.829 | 474,745 | -15,091 | 0.00% | 5,615,607 |
| 2009-02-16 | 2009-02-12 | 11.464 | 489,836 | +18,109 | 0.00% | 5,615,584 |
| 2009-02-11 | 2009-02-09 | 12.061 | 471,727 | -1,811 | 0.00% | 5,689,318 |
| 2009-02-10 | 2009-02-06 | 12.094 | 473,538 | -3,018 | 0.00% | 5,726,850 |
| 2009-02-09 | 2009-02-05 | 11.564 | 476,556 | -906 | 0.00% | 5,510,709 |
| 2009-02-02 | 2009-01-29 | 11.199 | 477,462 | -603 | 0.00% | 5,347,166 |
| 2009-01-22 | 2009-01-20 | 10.901 | 478,065 | -3,018 | 0.00% | 5,211,359 |
| 2009-01-21 | 2009-01-19 | 11.431 | 481,083 | -6,036 | 0.00% | 5,499,298 |
| 2009-01-19 | 2009-01-15 | 11.000 | 487,119 | -3,018 | 0.00% | 5,358,476 |
| 2009-01-16 | 2009-01-14 | 11.166 | 490,137 | +1,509 | 0.00% | 5,472,875 |
| 2009-01-15 | 2009-01-13 | 11.299 | 488,628 | -57,344 | 0.00% | 5,520,785 |
| 2009-01-14 | 2009-01-12 | 11.464 | 545,972 | +10,563 | 0.00% | 6,259,139 |
| 2009-01-13 | 2009-01-09 | 12.094 | 535,409 | +3,018 | 0.00% | 6,475,103 |
| 2009-01-12 | 2009-01-08 | 12.226 | 532,391 | +11,469 | 0.00% | 6,509,164 |
| 2009-01-09 | 2009-01-07 | 13.121 | 520,922 | +79,979 | 0.00% | 6,834,960 |
| 2009-01-05 | 2008-12-31 | 13.518 | 440,943 | +9,055 | 0.00% | 5,960,885 |
| 2009-01-02 | 2008-12-29 | 13.717 | 431,888 | +1,509 | 0.00% | 5,924,335 |
| 2008-12-30 | 2008-12-24 | 13.717 | 430,379 | +1,509 | 0.00% | 5,903,635 |
| 2008-12-19 | 2008-12-17 | 14.247 | 428,870 | +905 | 0.00% | 6,110,296 |
| 2008-12-17 | 2008-12-15 | 14.082 | 427,965 | +1,811 | 0.00% | 6,026,502 |
| 2008-12-16 | 2008-12-12 | 14.148 | 426,154 | -1,509 | 0.00% | 6,029,240 |
| 2008-12-12 | 2008-12-10 | 14.778 | 427,663 | -13,883 | 0.00% | 6,319,819 |
| 2008-12-11 | 2008-12-09 | 13.949 | 441,546 | -15,393 | 0.00% | 6,159,226 |
| 2008-12-10 | 2008-12-08 | 14.479 | 456,939 | -24,144 | 0.00% | 6,616,187 |
| 2008-12-09 | 2008-12-05 | 13.485 | 481,083 | -9,054 | 0.00% | 6,487,577 |
| 2008-12-08 | 2008-12-04 | 13.253 | 490,137 | -604 | 0.00% | 6,495,994 |
| 2008-12-05 | 2008-12-03 | 12.955 | 490,741 | -3,018 | 0.00% | 6,357,659 |
| 2008-12-04 | 2008-12-02 | 12.591 | 493,759 | -3,018 | 0.00% | 6,216,798 |
| 2008-12-03 | 2008-12-01 | 13.088 | 496,777 | -41,650 | 0.00% | 6,501,697 |
| 2008-12-01 | 2008-11-27 | 12.657 | 538,427 | -4,225 | 0.00% | 6,814,882 |
| 2008-11-28 | 2008-11-26 | 12.458 | 542,652 | -3,622 | 0.00% | 6,760,477 |
| 2008-11-27 | 2008-11-25 | 12.127 | 546,274 | -14,185 | 0.00% | 6,624,601 |
| 2008-11-26 | 2008-11-24 | 11.100 | 560,459 | -3,018 | 0.00% | 6,220,951 |
| 2008-11-24 | 2008-11-20 | 10.868 | 563,477 | +7,847 | 0.00% | 6,123,760 |
| 2008-11-21 | 2008-11-19 | 11.564 | 555,630 | +3,018 | 0.00% | 6,425,090 |
| 2008-11-20 | 2008-11-18 | 11.928 | 552,612 | -6,036 | 0.00% | 6,591,601 |
| 2008-11-18 | 2008-11-14 | 12.425 | 558,648 | +3,018 | 0.00% | 6,941,249 |
| 2008-11-17 | 2008-11-13 | 12.193 | 555,630 | +1,811 | 0.00% | 6,774,880 |
| 2008-11-13 | 2008-11-11 | 12.756 | 553,819 | -12,072 | 0.00% | 7,064,748 |
| 2008-11-12 | 2008-11-10 | 13.055 | 565,891 | -6,037 | 0.00% | 7,387,494 |
| 2008-11-11 | 2008-11-07 | 12.326 | 571,928 | -3,018 | 0.00% | 7,049,404 |
| 2008-11-10 | 2008-11-06 | 11.961 | 574,946 | +10,564 | 0.00% | 6,877,053 |
| 2008-11-07 | 2008-11-05 | 13.055 | 564,382 | -12,073 | 0.00% | 7,367,794 |
| 2008-11-05 | 2008-11-03 | 12.326 | 576,455 | +906 | 0.00% | 7,105,203 |
| 2008-11-03 | 2008-10-30 | 12.094 | 575,549 | -68,813 | 0.00% | 6,960,546 |
| 2008-10-31 | 2008-10-29 | 10.702 | 644,362 | -302 | 0.00% | 6,896,053 |
| 2008-10-30 | 2008-10-28 | 10.802 | 644,664 | -39,235 | 0.00% | 6,963,365 |
| 2008-10-28 | 2008-10-24 | 10.437 | 683,899 | -2,716 | 0.00% | 7,137,903 |
| 2008-10-27 | 2008-10-23 | 11.265 | 686,615 | +33,803 | 0.00% | 7,735,000 |
| 2008-10-24 | 2008-10-22 | 11.729 | 652,812 | +5,130 | 0.00% | 7,657,015 |
| 2008-10-23 | 2008-10-21 | 12.425 | 647,682 | -603 | 0.00% | 8,047,504 |
| 2008-10-22 | 2008-10-20 | 12.856 | 648,285 | -12,676 | 0.00% | 8,334,236 |
| 2008-10-21 | 2008-10-17 | 11.961 | 660,961 | +12,374 | 0.00% | 7,905,897 |
| 2008-10-20 | 2008-10-16 | 12.624 | 648,587 | +43,460 | 0.00% | 8,187,689 |
| 2008-10-17 | 2008-10-15 | 13.750 | 605,127 | +1,208 | 0.00% | 8,320,755 |
| 2008-10-16 | 2008-10-14 | 14.612 | 603,919 | -64,286 | 0.00% | 8,824,404 |
| 2008-10-15 | 2008-10-13 | 14.181 | 668,205 | -19,617 | 0.00% | 9,475,925 |
| 2008-10-14 | 2008-10-10 | 12.425 | 687,822 | +8,752 | 0.00% | 8,546,247 |
| 2008-10-13 | 2008-10-09 | 13.419 | 679,070 | +30,181 | 0.00% | 9,112,503 |
| 2008-10-10 | 2008-10-08 | 12.591 | 648,889 | +8,753 | 0.00% | 8,170,001 |
| 2008-10-09 | 2008-10-06 | 13.684 | 640,136 | +63,681 | 0.00% | 8,759,724 |
| 2008-10-06 | 2008-10-02 | 15.010 | 576,455 | +15,091 | 0.00% | 8,652,303 |
| 2008-10-03 | 2008-09-30 | 15.175 | 561,364 | +3,018 | 0.00% | 8,518,795 |
| 2008-10-02 | 2008-09-29 | 14.943 | 558,346 | +6,640 | 0.00% | 8,343,496 |
| 2008-09-29 | 2008-09-25 | 15.507 | 551,706 | +29,879 | 0.00% | 8,555,033 |
| 2008-09-26 | 2008-09-24 | 15.573 | 521,827 | -42,254 | 0.00% | 8,126,294 |
| 2008-09-25 | 2008-09-23 | 15.440 | 564,081 | -2,414 | 0.00% | 8,709,546 |
| 2008-09-24 | 2008-09-22 | 16.070 | 566,495 | -1,509 | 0.00% | 9,103,448 |
| 2008-09-23 | 2008-09-19 | 15.473 | 568,004 | +905 | 0.00% | 8,788,938 |
| 2008-09-22 | 2008-09-18 | 13.320 | 567,099 | +604 | 0.00% | 7,553,584 |
| 2008-09-19 | 2008-09-17 | 13.287 | 566,495 | -1,509 | 0.00% | 7,526,769 |
| 2008-09-18 | 2008-09-16 | 14.744 | 568,004 | +2,414 | 0.00% | 8,374,898 |
| 2008-09-17 | 2008-09-12 | 15.904 | 565,590 | +3,018 | 0.00% | 8,995,205 |
| 2008-09-16 | 2008-09-11 | 16.235 | 562,572 | +10,564 | 0.00% | 9,133,607 |
| 2008-09-12 | 2008-09-10 | 16.799 | 552,008 | +1,509 | 0.00% | 9,273,025 |
| 2008-09-10 | 2008-09-08 | 17.495 | 550,499 | -4,226 | 0.00% | 9,630,716 |
| 2008-09-09 | 2008-09-05 | 16.865 | 554,725 | +1,811 | 0.00% | 9,355,428 |
| 2008-09-04 | 2008-09-02 | 17.726 | 552,914 | +3,018 | 0.00% | 9,801,205 |
| 2008-09-03 | 2008-09-01 | 17.793 | 549,896 | +1,208 | 0.00% | 9,784,147 |
| 2008-09-01 | 2008-08-28 | 17.693 | 548,688 | +1,810 | 0.00% | 9,708,113 |
| 2008-08-25 | 2008-08-20 | 17.329 | 546,878 | +3,019 | 0.00% | 9,476,768 |
| 2008-08-19 | 2008-08-15 | 17.229 | 543,859 | +3,018 | 0.00% | 9,370,392 |
| 2008-08-18 | 2008-08-14 | 17.229 | 540,841 | +603 | 0.00% | 9,318,394 |
| 2008-08-15 | 2008-08-13 | 17.395 | 540,238 | +1,509 | 0.00% | 9,397,505 |
| 2008-08-07 | 2008-08-04 | 19.251 | 538,729 | -50,402 | 0.00% | 10,370,856 |
| 2008-08-05 | 2008-08-01 | 19.549 | 589,131 | +3,018 | 0.00% | 11,516,805 |
| 2008-07-29 | 2008-07-25 | 19.151 | 586,113 | +1,811 | 0.00% | 11,224,766 |
| 2008-07-28 | 2008-07-24 | 19.383 | 584,302 | -1,509 | 0.00% | 11,325,604 |
| 2008-07-25 | 2008-07-23 | 19.449 | 585,811 | -12,072 | 0.00% | 11,393,673 |
| 2008-07-23 | 2008-07-21 | 18.820 | 597,883 | -6,036 | 0.00% | 11,252,076 |
| 2008-07-17 | 2008-07-15 | 17.561 | 603,919 | -15,091 | 0.00% | 10,605,293 |
| 2008-07-11 | 2008-07-09 | 17.892 | 619,010 | -3,018 | 0.00% | 11,075,403 |
| 2008-07-03 | 2008-06-30 | 17.660 | 622,028 | -302 | 0.00% | 10,985,132 |
| 2008-06-30 | 2008-06-26 | 18.091 | 622,330 | -603 | 0.00% | 11,258,525 |
| 2008-06-13 | 2008-06-11 | 18.190 | 622,933 | +1,509 | 0.00% | 11,331,354 |
| 2008-06-12 | 2008-06-10 | 18.058 | 621,424 | +9,054 | 0.00% | 11,221,545 |
| 2008-06-11 | 2008-06-06 | 19.958 | 612,370 | +29,275 | 0.00% | 12,221,589 |
| 2008-06-10 | 2008-06-05 | 19.686 | 583,095 | +14,855 | 0.00% | 11,478,722 |
| 2008-06-06 | 2008-06-04 | 19.516 | 568,240 | +5,883 | 0.00% | 11,089,689 |
| 2008-06-05 | 2008-06-03 | 19.652 | 562,357 | -5,883 | 0.00% | 11,051,357 |
| 2008-06-04 | 2008-06-02 | 20.128 | 568,240 | -294 | 0.00% | 11,437,449 |
| 2008-06-03 | 2008-05-30 | 19.822 | 568,534 | +294 | 0.00% | 11,269,396 |
| 2008-05-29 | 2008-05-27 | 19.550 | 568,240 | +5,883 | 0.00% | 11,109,009 |
| 2008-05-28 | 2008-05-26 | 19.380 | 562,357 | +882 | 0.00% | 10,898,397 |
| 2008-05-26 | 2008-05-22 | 20.060 | 561,475 | -1,470 | 0.00% | 11,263,104 |
| 2008-05-23 | 2008-05-21 | 20.536 | 562,945 | +14,706 | 0.00% | 11,560,552 |
| 2008-05-22 | 2008-05-20 | 20.298 | 548,239 | +2,941 | 0.00% | 11,128,072 |
| 2008-05-20 | 2008-05-16 | 20.740 | 545,298 | -1,471 | 0.00% | 11,309,396 |
| 2008-05-02 | 2008-04-29 | 21.012 | 546,769 | -588 | 0.00% | 11,488,624 |
| 2008-04-30 | 2008-04-28 | 21.080 | 547,357 | -22,941 | 0.00% | 11,538,199 |
| 2008-04-29 | 2008-04-25 | 20.910 | 570,298 | -1,765 | 0.00% | 11,924,842 |
| 2008-04-28 | 2008-04-24 | 21.046 | 572,063 | -10,294 | 0.00% | 12,039,548 |
| 2008-04-25 | 2008-04-23 | 20.910 | 582,357 | -1,471 | 0.00% | 12,176,994 |
| 2008-04-24 | 2008-04-22 | 20.808 | 583,828 | -4,412 | 0.00% | 12,148,202 |
| 2008-04-23 | 2008-04-21 | 20.332 | 588,240 | +4,412 | 0.00% | 11,960,006 |
| 2008-04-21 | 2008-04-17 | 19.992 | 583,828 | -1,471 | 0.00% | 11,671,802 |
| 2008-04-17 | 2008-04-15 | 19.720 | 585,299 | +1,471 | 0.00% | 11,542,010 |
| 2008-04-15 | 2008-04-11 | 20.910 | 583,828 | -10,882 | 0.00% | 12,207,752 |
| 2008-04-14 | 2008-04-10 | 20.332 | 594,710 | +2,941 | 0.00% | 12,091,553 |
| 2008-04-10 | 2008-04-08 | 19.924 | 591,769 | -2,941 | 0.00% | 11,790,317 |
| 2008-04-09 | 2008-04-07 | 20.060 | 594,710 | -294 | 0.00% | 11,929,793 |
| 2008-04-08 | 2008-04-03 | 19.992 | 595,004 | +294 | 0.00% | 11,895,231 |
| 2008-04-07 | 2008-04-02 | 19.754 | 594,710 | -16,177 | 0.00% | 11,747,813 |
| 2008-04-01 | 2008-03-28 | 18.938 | 610,887 | -2,941 | 0.00% | 11,568,891 |
| 2008-03-31 | 2008-03-27 | 18.428 | 613,828 | -3,235 | 0.00% | 11,311,538 |
| 2008-03-28 | 2008-03-26 | 18.190 | 617,063 | -4,118 | 0.00% | 11,224,292 |
| 2008-03-27 | 2008-03-25 | 17.680 | 621,181 | -32,353 | 0.00% | 10,982,398 |
| 2008-03-26 | 2008-03-20 | 16.286 | 653,534 | -3,530 | 0.00% | 10,643,375 |
| 2008-03-25 | 2008-03-19 | 16.762 | 657,064 | -1,470 | 0.00% | 11,013,624 |
| 2008-03-20 | 2008-03-18 | 16.252 | 658,534 | +4,706 | 0.00% | 10,702,414 |
| 2008-03-19 | 2008-03-17 | 15.810 | 653,828 | +4,411 | 0.00% | 10,336,943 |
| 2008-03-18 | 2008-03-14 | 16.728 | 649,417 | +2,942 | 0.00% | 10,863,366 |
| 2008-03-17 | 2008-03-13 | 16.898 | 646,475 | +294 | 0.00% | 10,924,053 |
| 2008-03-14 | 2008-03-12 | 17.884 | 646,181 | -1,177 | 0.00% | 11,556,214 |
| 2008-03-11 | 2008-03-07 | 17.340 | 647,358 | +4,118 | 0.00% | 11,225,104 |
| 2008-03-06 | 2008-03-04 | 17.680 | 643,240 | +2,941 | 0.00% | 11,372,398 |
| 2008-03-05 | 2008-03-03 | 18.088 | 640,299 | +1,471 | 0.00% | 11,581,641 |
| 2008-03-04 | 2008-02-29 | 18.836 | 638,828 | -2,942 | 0.00% | 12,032,874 |
| 2008-03-03 | 2008-02-28 | 18.462 | 641,770 | -2,941 | 0.00% | 11,848,269 |
| 2008-02-29 | 2008-02-27 | 18.394 | 644,711 | -882 | 0.00% | 11,858,725 |
| 2008-02-18 | 2008-02-14 | 17.680 | 645,593 | -23,530 | 0.00% | 11,413,999 |
| 2008-02-15 | 2008-02-13 | 16.728 | 669,123 | +2,942 | 0.00% | 11,193,006 |
| 2008-02-12 | 2008-02-06 | 16.558 | 666,181 | +13,823 | 0.00% | 11,030,542 |
| 2008-02-11 | 2008-02-04 | 17.952 | 652,358 | -5,882 | 0.00% | 11,711,043 |
| 2008-02-05 | 2008-02-01 | 17.272 | 658,240 | -6,471 | 0.00% | 11,369,036 |
| 2008-01-31 | 2008-01-29 | 16.626 | 664,711 | -3,235 | 0.00% | 11,051,402 |
| 2008-01-30 | 2008-01-28 | 16.728 | 667,946 | +4,706 | 0.00% | 11,173,317 |
| 2008-01-29 | 2008-01-25 | 17.680 | 663,240 | -9,118 | 0.00% | 11,725,995 |
| 2008-01-25 | 2008-01-23 | 16.728 | 672,358 | -882 | 0.00% | 11,247,120 |
| 2008-01-24 | 2008-01-22 | 15.062 | 673,240 | +882 | 0.00% | 10,140,265 |
| 2008-01-23 | 2008-01-21 | 16.524 | 672,358 | +5,588 | 0.00% | 11,109,960 |
| 2008-01-21 | 2008-01-17 | 17.000 | 666,770 | +294 | 0.00% | 11,335,005 |
| 2008-01-18 | 2008-01-16 | 16.456 | 666,476 | +5,883 | 0.00% | 10,967,447 |
| 2008-01-17 | 2008-01-15 | 17.408 | 660,593 | +2,941 | 0.00% | 11,499,517 |
| 2008-01-10 | 2008-01-08 | 18.020 | 657,652 | -3,529 | 0.00% | 11,850,800 |
| 2008-01-09 | 2008-01-07 | 17.918 | 661,181 | +2,941 | 0.00% | 11,846,952 |
| 2008-01-08 | 2008-01-04 | 18.054 | 658,240 | +588 | 0.00% | 11,883,776 |
| 2008-01-07 | 2008-01-03 | 17.748 | 657,652 | +1,176 | 0.00% | 11,671,920 |
| 2008-01-04 | 2008-01-02 | 18.938 | 656,476 | -6,470 | 0.00% | 12,432,249 |
| 2007-12-28 | 2007-12-24 | 19.618 | 662,946 | +2,941 | 0.00% | 13,005,577 |
| 2007-12-19 | 2007-12-17 | 18.700 | 660,005 | -1,471 | 0.00% | 12,342,001 |
| 2007-12-18 | 2007-12-14 | 19.448 | 661,476 | -882 | 0.00% | 12,864,289 |
| 2007-12-17 | 2007-12-13 | 20.128 | 662,358 | +2,353 | 0.00% | 13,331,842 |
| 2007-12-14 | 2007-12-12 | 20.570 | 660,005 | +21,471 | 0.00% | 13,576,201 |
| 2007-12-13 | 2007-12-11 | 21.012 | 638,534 | +2,941 | 0.00% | 13,416,776 |
| 2007-12-12 | 2007-12-10 | 20.876 | 635,593 | +2,941 | 0.00% | 13,268,540 |
| 2007-12-11 | 2007-12-07 | 21.182 | 632,652 | -2,941 | 0.00% | 13,400,734 |
| 2007-12-07 | 2007-12-05 | 21.182 | 635,593 | -2,941 | 0.00% | 13,463,030 |
| 2007-12-06 | 2007-12-04 | 20.706 | 638,534 | +2,941 | 0.00% | 13,221,386 |
| 2007-12-05 | 2007-12-03 | 20.774 | 635,593 | -2,941 | 0.00% | 13,203,710 |
| 2007-12-03 | 2007-11-29 | 20.876 | 638,534 | -8,824 | 0.00% | 13,329,936 |
| 2007-11-28 | 2007-11-26 | 20.876 | 647,358 | +4,412 | 0.00% | 13,514,144 |
| 2007-11-27 | 2007-11-23 | 20.264 | 642,946 | +161,766 | 0.00% | 13,028,560 |
| 2007-11-26 | 2007-11-22 | 19.584 | 481,180 | -294 | 0.00% | 9,423,358 |
| 2007-11-23 | 2007-11-21 | 19.856 | 481,474 | +8,823 | 0.00% | 9,560,076 |
| 2007-11-22 | 2007-11-20 | 20.808 | 472,651 | -294 | 0.00% | 9,834,848 |
| 2007-11-21 | 2007-11-19 | 20.400 | 472,945 | +2,941 | 0.00% | 9,648,006 |
| 2007-11-16 | 2007-11-14 | 22.066 | 470,004 | -33,823 | 0.00% | 10,371,031 |
| 2007-11-15 | 2007-11-13 | 20.944 | 503,827 | +32,647 | 0.00% | 10,552,074 |
| 2007-11-14 | 2007-11-12 | 20.638 | 471,180 | +1,471 | 0.00% | 9,724,140 |
| 2007-11-13 | 2007-11-09 | 21.726 | 469,709 | -30,883 | 0.00% | 10,204,821 |
| 2007-11-12 | 2007-11-08 | 21.658 | 500,592 | +37,941 | 0.00% | 10,841,740 |
| 2007-11-08 | 2007-11-06 | 22.712 | 462,651 | +2,059 | 0.00% | 10,507,651 |
| 2007-11-07 | 2007-11-05 | 22.134 | 460,592 | -4,117 | 0.00% | 10,194,667 |
| 2007-11-06 | 2007-11-02 | 23.222 | 464,709 | +21,765 | 0.00% | 10,791,391 |
| 2007-11-05 | 2007-11-01 | 24.208 | 442,944 | -8,824 | 0.00% | 10,722,708 |
| 2007-11-02 | 2007-10-31 | 24.888 | 451,768 | -2,941 | 0.00% | 11,243,518 |
| 2007-11-01 | 2007-10-30 | 25.262 | 454,709 | +3,823 | 0.00% | 11,486,773 |
| 2007-10-31 | 2007-10-29 | 24.684 | 450,886 | +1,765 | 0.00% | 11,129,587 |
| 2007-10-30 | 2007-10-26 | 24.344 | 449,121 | +25,883 | 0.00% | 10,933,320 |
| 2007-10-29 | 2007-10-25 | 23.834 | 423,238 | -14,706 | 0.00% | 10,087,379 |
| 2007-10-26 | 2007-10-24 | 23.902 | 437,944 | -17,648 | 0.00% | 10,467,659 |
| 2007-10-25 | 2007-10-23 | 23.460 | 455,592 | +25,295 | 0.00% | 10,688,108 |
| 2007-10-24 | 2007-10-22 | 22.134 | 430,297 | +5,882 | 0.00% | 9,524,122 |
| 2007-10-22 | 2007-10-17 | 22.916 | 424,415 | -2,353 | 0.00% | 9,725,821 |
| 2007-10-18 | 2007-10-16 | 22.508 | 426,768 | -3,529 | 0.00% | 9,605,622 |
| 2007-10-17 | 2007-10-15 | 22.848 | 430,297 | -15,295 | 0.00% | 9,831,352 |
| 2007-10-16 | 2007-10-12 | 22.644 | 445,592 | +2,059 | 0.00% | 10,089,910 |
| 2007-10-15 | 2007-10-11 | 23.120 | 443,533 | +3,530 | 0.00% | 10,254,406 |
| 2007-10-12 | 2007-10-10 | 23.528 | 440,003 | -8,824 | 0.00% | 10,352,313 |
| 2007-10-11 | 2007-10-09 | 21.590 | 448,827 | +1,471 | 0.00% | 9,690,102 |
| 2007-10-10 | 2007-10-08 | 21.284 | 447,356 | -10,294 | 0.00% | 9,521,454 |
| 2007-10-09 | 2007-10-05 | 20.366 | 457,650 | -3,236 | 0.00% | 9,320,430 |
| 2007-10-08 | 2007-10-04 | 19.448 | 460,886 | +588 | 0.00% | 8,963,244 |
| 2007-10-05 | 2007-10-03 | 19.516 | 460,298 | +2,353 | 0.00% | 8,983,108 |
| 2007-10-04 | 2007-10-02 | 19.380 | 457,945 | -3,235 | 0.00% | 8,874,908 |
| 2007-10-02 | 2007-09-27 | 18.462 | 461,180 | -2,059 | 0.00% | 8,514,241 |
| 2007-09-28 | 2007-09-25 | 18.734 | 463,239 | +2,941 | 0.00% | 8,678,254 |
| 2007-09-27 | 2007-09-24 | 18.836 | 460,298 | +589 | 0.00% | 8,670,108 |
| 2007-09-25 | 2007-09-21 | 18.360 | 459,709 | -589 | 0.00% | 8,440,194 |
| 2007-09-24 | 2007-09-20 | 17.986 | 460,298 | -5,882 | 0.00% | 8,278,858 |
| 2007-09-21 | 2007-09-19 | 17.408 | 466,180 | -7,647 | 0.00% | 8,115,201 |
| 2007-09-19 | 2007-09-17 | 17.136 | 473,827 | -1,765 | 0.00% | 8,119,439 |
| 2007-09-18 | 2007-09-14 | 17.238 | 475,592 | -27,059 | 0.00% | 8,198,193 |
| 2007-09-14 | 2007-09-12 | 17.170 | 502,651 | +2,941 | 0.00% | 8,630,453 |
| 2007-09-13 | 2007-09-11 | 17.136 | 499,710 | +2,942 | 0.00% | 8,562,966 |
| 2007-09-12 | 2007-09-10 | 17.408 | 496,768 | +2,941 | 0.00% | 8,647,673 |
| 2007-09-11 | 2007-09-07 | 17.476 | 493,827 | -10,000 | 0.00% | 8,630,056 |
| 2007-09-07 | 2007-09-05 | 17.136 | 503,827 | -5,883 | 0.00% | 8,633,515 |
| 2007-09-06 | 2007-09-04 | 17.170 | 509,710 | -2,941 | 0.00% | 8,751,655 |
| 2007-09-05 | 2007-09-03 | 17.068 | 512,651 | -1,765 | 0.00% | 8,749,862 |
| 2007-09-04 | 2007-08-31 | 17.272 | 514,416 | -99,706 | 0.00% | 8,884,927 |
| 2007-09-03 | 2007-08-30 | 16.830 | 614,122 | -14,706 | 0.00% | 10,335,596 |
| 2007-08-30 | 2007-08-28 | 16.728 | 628,828 | -3,530 | 0.00% | 10,518,956 |
| 2007-08-29 | 2007-08-27 | 17.272 | 632,358 | -38,529 | 0.00% | 10,922,005 |
| 2007-08-28 | 2007-08-24 | 16.694 | 670,887 | +13,235 | 0.00% | 11,199,704 |
| 2007-08-27 | 2007-08-23 | 16.660 | 657,652 | -7,353 | 0.00% | 10,956,400 |
| 2007-08-24 | 2007-08-22 | 16.558 | 665,005 | +73,530 | 0.00% | 11,011,070 |
| 2007-08-23 | 2007-08-21 | 16.252 | 591,475 | -79,412 | 0.00% | 9,612,580 |
| 2007-08-22 | 2007-08-20 | 15.878 | 670,887 | -14,118 | 0.00% | 10,652,264 |
| 2007-08-21 | 2007-08-17 | 14.484 | 685,005 | +16,176 | 0.00% | 9,921,538 |
| 2007-08-20 | 2007-08-16 | 14.654 | 668,829 | +2,942 | 0.00% | 9,800,947 |
| 2007-08-17 | 2007-08-15 | 15.504 | 665,887 | -5,883 | 0.00% | 10,323,835 |
| 2007-08-16 | 2007-08-14 | 16.048 | 671,770 | -5,000 | 0.00% | 10,780,484 |
| 2007-08-15 | 2007-08-13 | 16.082 | 676,770 | -8,823 | 0.00% | 10,883,734 |
| 2007-08-14 | 2007-08-10 | 15.640 | 685,593 | -294 | 0.00% | 10,722,594 |
| 2007-08-13 | 2007-08-09 | 15.912 | 685,887 | +3,235 | 0.00% | 10,913,752 |
| 2007-08-10 | 2007-08-08 | 16.048 | 682,652 | -5,883 | 0.00% | 10,955,117 |
| 2007-08-09 | 2007-08-07 | 15.232 | 688,535 | -10,882 | 0.00% | 10,487,686 |
| 2007-08-08 | 2007-08-06 | 15.402 | 699,417 | -7,647 | 0.00% | 10,772,340 |
| 2007-08-07 | 2007-08-03 | 16.116 | 707,064 | -8,824 | 0.00% | 11,394,958 |
| 2007-08-06 | 2007-08-02 | 15.912 | 715,888 | -15,294 | 0.00% | 11,391,124 |
| 2007-08-03 | 2007-08-01 | 15.742 | 731,182 | -20,588 | 0.00% | 11,510,181 |
| 2007-08-02 | 2007-07-31 | 16.456 | 751,770 | +3,529 | 0.00% | 12,371,034 |
| 2007-08-01 | 2007-07-30 | 16.048 | 748,241 | +8,824 | 0.00% | 12,007,682 |
| 2007-07-31 | 2007-07-27 | 15.844 | 739,417 | -8,824 | 0.00% | 11,715,235 |
| 2007-07-26 | 2007-07-24 | 16.966 | 748,241 | -8,529 | 0.00% | 12,694,562 |
| 2007-07-25 | 2007-07-23 | 17.102 | 756,770 | -5,000 | 0.00% | 12,942,184 |
| 2007-07-24 | 2007-07-20 | 16.728 | 761,770 | -1,471 | 0.00% | 12,742,793 |
| 2007-07-23 | 2007-07-19 | 16.728 | 763,241 | -13,235 | 0.00% | 12,767,400 |
| 2007-07-19 | 2007-07-17 | 16.286 | 776,476 | -6,177 | 0.00% | 12,645,593 |
| 2007-07-18 | 2007-07-16 | 15.946 | 782,653 | -14,706 | 0.00% | 12,480,091 |
| 2007-07-17 | 2007-07-13 | 16.252 | 797,359 | -8,824 | 0.00% | 12,958,581 |
| 2007-07-13 | 2007-07-11 | 16.558 | 806,183 | -11,470 | 0.00% | 13,348,678 |
| 2007-07-12 | 2007-07-10 | 16.898 | 817,653 | +40,882 | 0.00% | 13,816,597 |
| 2007-07-11 | 2007-07-09 | 16.082 | 776,771 | +589 | 0.00% | 12,491,938 |
| 2007-07-10 | 2007-07-06 | 15.674 | 776,182 | +3,235 | 0.00% | 12,165,785 |
| 2007-07-09 | 2007-07-05 | 15.402 | 772,947 | -5,882 | 0.00% | 11,904,840 |
| 2007-07-06 | 2007-07-04 | 15.232 | 778,829 | -15,295 | 0.00% | 11,863,034 |
| 2007-07-05 | 2007-07-03 | 15.130 | 794,124 | -7,353 | 0.00% | 12,015,006 |
| 2007-07-04 | 2007-06-29 | 14.756 | 801,477 | +2,942 | 0.00% | 11,826,506 |
| 2007-06-29 | 2007-06-27 | 14.824 | 798,535 | -2,942 | 0.00% | 11,837,394 |
| 2007-06-28 | 2007-06-26 | 14.688 | 801,477 | -3,823 | 0.00% | 11,772,006 |
| 2007-06-27 | 2007-06-25 | 14.756 | 805,300 | -5,883 | 0.00% | 11,882,918 |
| 2007-06-26 | 2007-06-22 | 14.858 | 811,183 | 0.00% | 12,052,467 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy