History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 7,780,735 | +0 | 0.01% | 44,038,960 |
| 2025-10-13 | 2025-10-09 | 5.650 | 7,780,735 | +0 | 0.01% | 43,961,153 |
| 2025-10-10 | 2025-10-08 | 5.600 | 7,780,735 | +10,000 | 0.01% | 43,572,116 |
| 2025-10-08 | 2025-10-03 | 5.700 | 7,770,735 | +3,000 | 0.01% | 44,293,190 |
| 2025-09-29 | 2025-09-25 | 5.670 | 7,767,735 | +20,000 | 0.01% | 44,043,057 |
| 2025-09-24 | 2025-09-22 | 5.740 | 7,747,735 | +10,000 | 0.01% | 44,471,999 |
| 2025-09-23 | 2025-09-19 | 5.880 | 7,737,735 | +10,000 | 0.01% | 45,497,882 |
| 2025-09-19 | 2025-09-17 | 5.980 | 7,727,735 | +50,000 | 0.01% | 46,211,855 |
| 2025-09-16 | 2025-09-12 | 6.000 | 7,677,735 | -30,000 | 0.01% | 46,066,410 |
| 2025-09-15 | 2025-09-11 | 6.000 | 7,707,735 | -20,000 | 0.01% | 46,246,410 |
| 2025-09-12 | 2025-09-10 | 6.000 | 7,727,735 | -30,000 | 0.01% | 46,366,410 |
| 2025-09-05 | 2025-09-03 | 5.740 | 7,757,735 | +1,000 | 0.01% | 44,529,399 |
| 2025-09-02 | 2025-08-29 | 5.770 | 7,756,735 | +10,000 | 0.01% | 44,756,361 |
| 2025-09-01 | 2025-08-28 | 5.790 | 7,746,735 | -15,000 | 0.01% | 44,853,596 |
| 2025-08-29 | 2025-08-27 | 5.770 | 7,761,735 | +60,000 | 0.01% | 44,785,211 |
| 2025-08-28 | 2025-08-26 | 5.850 | 7,701,735 | +10,000 | 0.01% | 45,055,150 |
| 2025-08-27 | 2025-08-25 | 5.940 | 7,691,735 | -15,000 | 0.01% | 45,688,906 |
| 2025-08-26 | 2025-08-22 | 5.960 | 7,706,735 | +10,000 | 0.01% | 45,932,141 |
| 2025-08-21 | 2025-08-19 | 5.880 | 7,696,735 | +21,000 | 0.01% | 45,256,802 |
| 2025-08-20 | 2025-08-18 | 5.880 | 7,675,735 | -57,908 | 0.01% | 45,133,322 |
| 2025-08-19 | 2025-08-15 | 5.960 | 7,733,643 | +155,000 | 0.01% | 46,092,512 |
| 2025-08-14 | 2025-08-12 | 6.100 | 7,578,643 | -40,000 | 0.01% | 46,229,722 |
| 2025-08-11 | 2025-08-07 | 6.200 | 7,618,643 | -20,000 | 0.01% | 47,235,587 |
| 2025-08-06 | 2025-08-04 | 6.060 | 7,638,643 | -1,000 | 0.01% | 46,290,177 |
| 2025-08-05 | 2025-08-01 | 5.980 | 7,639,643 | -69,000 | 0.01% | 45,685,065 |
| 2025-08-04 | 2025-07-31 | 6.020 | 7,708,643 | +20,000 | 0.01% | 46,406,031 |
| 2025-07-31 | 2025-07-29 | 6.070 | 7,688,643 | -18,824 | 0.01% | 46,670,063 |
| 2025-07-29 | 2025-07-25 | 6.090 | 7,707,467 | +28,824 | 0.01% | 46,938,474 |
| 2025-07-25 | 2025-07-23 | 6.150 | 7,678,643 | +29,910 | 0.01% | 47,223,654 |
| 2025-07-24 | 2025-07-22 | 6.080 | 7,648,733 | +14,952 | 0.01% | 46,504,297 |
| 2025-07-22 | 2025-07-18 | 6.190 | 7,633,781 | -10,000 | 0.01% | 47,253,104 |
| 2025-07-17 | 2025-07-15 | 6.150 | 7,643,781 | +5,000 | 0.01% | 47,009,253 |
| 2025-07-16 | 2025-07-14 | 6.180 | 7,638,781 | +3,046 | 0.01% | 47,207,667 |
| 2025-07-15 | 2025-07-11 | 6.210 | 7,635,735 | -11,080 | 0.01% | 47,417,914 |
| 2025-07-14 | 2025-07-10 | 6.270 | 7,646,815 | -5,000 | 0.01% | 47,945,530 |
| 2025-07-07 | 2025-07-03 | 6.090 | 7,651,815 | -97,000 | 0.01% | 46,599,553 |
| 2025-07-04 | 2025-07-02 | 6.526 | 7,748,815 | +30,000 | 0.01% | 50,566,183 |
| 2025-07-03 | 2025-06-30 | 6.402 | 7,718,815 | +324,541 | 0.01% | 49,417,030 |
| 2025-07-02 | 2025-06-27 | 6.505 | 7,394,274 | +90,264 | 0.01% | 48,100,350 |
| 2025-06-27 | 2025-06-25 | 6.639 | 7,304,010 | -3,221 | 0.01% | 48,490,503 |
| 2025-06-26 | 2025-06-24 | 6.587 | 7,307,231 | +2,031 | 0.01% | 48,135,826 |
| 2025-06-25 | 2025-06-23 | 6.464 | 7,305,200 | -13,390 | 0.01% | 47,220,151 |
| 2025-06-24 | 2025-06-20 | 6.382 | 7,318,590 | -29,146 | 0.01% | 46,704,070 |
| 2025-06-23 | 2025-06-19 | 6.207 | 7,347,736 | -48,577 | 0.01% | 45,604,372 |
| 2025-06-20 | 2025-06-18 | 6.248 | 7,396,313 | -9,716 | 0.01% | 46,210,386 |
| 2025-06-19 | 2025-06-17 | 6.268 | 7,406,029 | +58,293 | 0.01% | 46,423,547 |
| 2025-06-18 | 2025-06-16 | 6.330 | 7,347,736 | +95,406 | 0.01% | 46,511,921 |
| 2025-06-17 | 2025-06-13 | 6.279 | 7,252,330 | -58,293 | 0.01% | 45,534,756 |
| 2025-06-13 | 2025-06-11 | 6.351 | 7,310,623 | -17,837 | 0.01% | 46,427,486 |
| 2025-06-12 | 2025-06-10 | 6.196 | 7,328,460 | -19,431 | 0.01% | 45,409,303 |
| 2025-06-09 | 2025-06-05 | 6.073 | 7,347,891 | -19,431 | 0.01% | 44,622,134 |
| 2025-06-06 | 2025-06-04 | 5.990 | 7,367,322 | -39,878 | 0.01% | 44,133,488 |
| 2025-06-05 | 2025-06-03 | 5.970 | 7,407,200 | -43,938 | 0.01% | 44,219,893 |
| 2025-06-03 | 2025-05-30 | 5.877 | 7,451,138 | -45,971 | 0.01% | 43,791,955 |
| 2025-05-29 | 2025-05-27 | 5.867 | 7,497,109 | -9,715 | 0.01% | 43,984,970 |
| 2025-05-28 | 2025-05-26 | 5.867 | 7,506,824 | +38,198 | 0.01% | 44,041,967 |
| 2025-05-27 | 2025-05-23 | 5.857 | 7,468,626 | -27,113 | 0.01% | 43,740,989 |
| 2025-05-26 | 2025-05-22 | 5.795 | 7,495,739 | -9,715 | 0.01% | 43,436,865 |
| 2025-05-23 | 2025-05-21 | 5.785 | 7,505,454 | -972 | 0.01% | 43,415,909 |
| 2025-05-22 | 2025-05-20 | 5.785 | 7,506,426 | -5,829 | 0.01% | 43,421,532 |
| 2025-05-19 | 2025-05-15 | 5.805 | 7,512,255 | -9,716 | 0.01% | 43,609,895 |
| 2025-05-16 | 2025-05-14 | 5.795 | 7,521,971 | -20,305 | 0.01% | 43,588,876 |
| 2025-05-15 | 2025-05-13 | 5.733 | 7,542,276 | -14,573 | 0.01% | 43,240,752 |
| 2025-05-12 | 2025-05-08 | 5.579 | 7,556,849 | +20,305 | 0.01% | 42,157,578 |
| 2025-05-08 | 2025-05-06 | 5.507 | 7,536,544 | +972 | 0.01% | 41,501,294 |
| 2025-05-06 | 2025-04-30 | 5.476 | 7,535,572 | +48,577 | 0.01% | 41,263,254 |
| 2025-05-02 | 2025-04-29 | 5.640 | 7,486,995 | +48,578 | 0.01% | 42,230,257 |
| 2025-04-14 | 2025-04-10 | 5.239 | 7,438,417 | +38,906 | 0.01% | 38,970,316 |
| 2025-04-10 | 2025-04-08 | 5.157 | 7,399,511 | -58,293 | 0.01% | 38,157,188 |
| 2025-04-09 | 2025-04-07 | 5.188 | 7,457,804 | +19,431 | 0.01% | 38,688,075 |
| 2025-04-02 | 2025-03-31 | 5.702 | 7,438,373 | +9,716 | 0.01% | 42,415,378 |
| 2025-03-31 | 2025-03-27 | 5.702 | 7,428,657 | -9,716 | 0.01% | 42,359,975 |
| 2025-03-27 | 2025-03-25 | 5.754 | 7,438,373 | +10,156 | 0.01% | 42,798,188 |
| 2025-03-25 | 2025-03-21 | 5.733 | 7,428,217 | +5,829 | 0.01% | 42,586,838 |
| 2025-03-21 | 2025-03-19 | 5.836 | 7,422,388 | -12,183 | 0.01% | 43,317,395 |
| 2025-03-18 | 2025-03-14 | 5.815 | 7,434,571 | -9,715 | 0.01% | 43,235,450 |
| 2025-03-10 | 2025-03-06 | 5.826 | 7,444,286 | -972 | 0.01% | 43,368,570 |
| 2025-03-07 | 2025-03-05 | 5.785 | 7,445,258 | -10,687 | 0.01% | 43,067,701 |
| 2025-03-04 | 2025-02-28 | 5.661 | 7,455,945 | -9,716 | 0.01% | 42,208,606 |
| 2025-03-03 | 2025-02-27 | 5.754 | 7,465,661 | -7,684 | 0.01% | 42,955,195 |
| 2025-02-26 | 2025-02-24 | 5.733 | 7,473,345 | -8,743 | 0.01% | 42,845,562 |
| 2025-02-25 | 2025-02-21 | 5.754 | 7,482,088 | +107,841 | 0.01% | 43,049,711 |
| 2025-02-24 | 2025-02-20 | 5.764 | 7,374,247 | -23,317 | 0.01% | 42,505,128 |
| 2025-02-21 | 2025-02-19 | 5.764 | 7,397,564 | +8,700 | 0.01% | 42,639,527 |
| 2025-02-20 | 2025-02-18 | 5.857 | 7,388,864 | -9,715 | 0.01% | 43,273,852 |
| 2025-02-19 | 2025-02-17 | 5.908 | 7,398,579 | -39,299 | 0.01% | 43,711,512 |
| 2025-02-18 | 2025-02-14 | 5.867 | 7,437,878 | -14,573 | 0.01% | 43,637,466 |
| 2025-02-17 | 2025-02-13 | 5.795 | 7,452,451 | -28,710 | 0.01% | 43,186,016 |
| 2025-02-14 | 2025-02-12 | 5.764 | 7,481,161 | -92,297 | 0.01% | 43,121,380 |
| 2025-02-12 | 2025-02-10 | 5.589 | 7,573,458 | +9,716 | 0.01% | 42,328,187 |
| 2025-02-11 | 2025-02-07 | 5.538 | 7,563,742 | +43,719 | 0.01% | 41,884,622 |
| 2025-02-10 | 2025-02-06 | 5.548 | 7,520,023 | -9,715 | 0.01% | 41,719,928 |
| 2025-02-06 | 2025-02-04 | 5.548 | 7,529,738 | -39,277 | 0.01% | 41,773,826 |
| 2025-02-04 | 2025-01-28 | 5.445 | 7,569,015 | -59,264 | 0.01% | 41,212,661 |
| 2025-02-03 | 2025-01-24 | 5.404 | 7,628,279 | -24,289 | 0.01% | 41,221,282 |
| 2025-01-23 | 2025-01-21 | 5.177 | 7,652,568 | -19,956 | 0.01% | 39,619,665 |
| 2025-01-22 | 2025-01-20 | 5.146 | 7,672,524 | -3,047 | 0.01% | 39,486,067 |
| 2025-01-21 | 2025-01-17 | 5.064 | 7,675,571 | +3,047 | 0.01% | 38,869,720 |
| 2025-01-20 | 2025-01-16 | 5.146 | 7,672,524 | -2,914 | 0.01% | 39,486,067 |
| 2025-01-17 | 2025-01-15 | 5.074 | 7,675,438 | +48,577 | 0.01% | 38,948,049 |
| 2025-01-14 | 2025-01-10 | 5.013 | 7,626,861 | -39,833 | 0.01% | 38,230,538 |
| 2025-01-10 | 2025-01-08 | 5.085 | 7,666,694 | -12,630 | 0.01% | 38,982,591 |
| 2025-01-09 | 2025-01-07 | 5.054 | 7,679,324 | -131,159 | 0.01% | 38,809,684 |
| 2025-01-08 | 2025-01-06 | 5.033 | 7,810,483 | -9,716 | 0.01% | 39,311,749 |
| 2025-01-07 | 2025-01-03 | 5.033 | 7,820,199 | -9,715 | 0.01% | 39,360,652 |
| 2025-01-06 | 2025-01-02 | 4.992 | 7,829,914 | +17,847 | 0.01% | 39,087,181 |
| 2025-01-03 | 2024-12-31 | 5.699 | 7,812,067 | -1,943 | 0.01% | 44,523,264 |
| 2025-01-02 | 2024-12-27 | 5.645 | 7,814,010 | +451,603 | 0.01% | 44,106,945 |
| 2024-12-30 | 2024-12-24 | 5.634 | 7,362,407 | -196,204 | 0.01% | 41,477,289 |
| 2024-12-27 | 2024-12-20 | 5.295 | 7,558,611 | +4,571 | 0.01% | 40,019,409 |
| 2024-12-23 | 2024-12-19 | 5.273 | 7,554,040 | +914 | 0.01% | 39,829,938 |
| 2024-12-17 | 2024-12-13 | 5.229 | 7,553,126 | -997 | 0.01% | 39,494,620 |
| 2024-12-12 | 2024-12-10 | 5.273 | 7,554,123 | -6,399 | 0.01% | 39,830,376 |
| 2024-12-10 | 2024-12-06 | 5.196 | 7,560,522 | -7,519 | 0.01% | 39,285,176 |
| 2024-12-06 | 2024-12-04 | 5.174 | 7,568,041 | -955 | 0.01% | 39,158,670 |
| 2024-12-02 | 2024-11-28 | 4.977 | 7,568,996 | +3,657 | 0.01% | 37,673,241 |
| 2024-11-28 | 2024-11-26 | 4.999 | 7,565,339 | +27,424 | 0.01% | 37,820,556 |
| 2024-11-21 | 2024-11-19 | 5.185 | 7,537,915 | -4,571 | 0.01% | 39,085,250 |
| 2024-11-19 | 2024-11-15 | 5.032 | 7,542,486 | -42 | 0.01% | 37,953,834 |
| 2024-11-18 | 2024-11-14 | 5.043 | 7,542,528 | +27,425 | 0.01% | 38,036,554 |
| 2024-11-14 | 2024-11-12 | 5.098 | 7,515,103 | +65,819 | 0.01% | 38,309,296 |
| 2024-11-13 | 2024-11-11 | 5.218 | 7,449,284 | +100,556 | 0.01% | 38,870,151 |
| 2024-11-12 | 2024-11-08 | 5.327 | 7,348,728 | -73,132 | 0.01% | 39,149,340 |
| 2024-11-07 | 2024-11-05 | 5.316 | 7,421,860 | -22,505 | 0.01% | 39,457,752 |
| 2024-11-04 | 2024-10-31 | 5.098 | 7,444,365 | -1,926 | 0.01% | 37,948,699 |
| 2024-10-29 | 2024-10-25 | 5.185 | 7,446,291 | +18,283 | 0.01% | 38,610,165 |
| 2024-10-28 | 2024-10-24 | 5.218 | 7,428,008 | -52,723 | 0.01% | 38,759,133 |
| 2024-10-23 | 2024-10-21 | 5.130 | 7,480,731 | +18,283 | 0.01% | 38,379,578 |
| 2024-10-22 | 2024-10-18 | 5.240 | 7,462,448 | -34,641 | 0.01% | 39,102,106 |
| 2024-10-21 | 2024-10-17 | 5.141 | 7,497,089 | +27,425 | 0.01% | 38,545,514 |
| 2024-10-18 | 2024-10-16 | 5.218 | 7,469,664 | -18,283 | 0.01% | 38,976,493 |
| 2024-10-17 | 2024-10-15 | 5.163 | 7,487,947 | +18,283 | 0.01% | 38,662,334 |
| 2024-10-16 | 2024-10-14 | 5.284 | 7,469,664 | -18,325 | 0.01% | 39,466,763 |
| 2024-10-15 | 2024-10-10 | 5.109 | 7,487,989 | +9,183 | 0.01% | 38,252,990 |
| 2024-10-09 | 2024-10-07 | 5.284 | 7,478,806 | -1,828 | 0.01% | 39,515,066 |
| 2024-10-08 | 2024-10-04 | 5.284 | 7,480,634 | -10,508 | 0.01% | 39,524,724 |
| 2024-10-07 | 2024-10-03 | 5.262 | 7,491,142 | -10,097 | 0.01% | 39,416,351 |
| 2024-10-04 | 2024-10-02 | 5.295 | 7,501,239 | -46,663 | 0.01% | 39,715,650 |
| 2024-10-03 | 2024-09-30 | 5.076 | 7,547,902 | -19,649 | 0.01% | 38,311,358 |
| 2024-10-02 | 2024-09-27 | 5.152 | 7,567,551 | +49,816 | 0.01% | 38,990,569 |
| 2024-09-30 | 2024-09-26 | 5.284 | 7,517,735 | -45,707 | 0.01% | 39,720,751 |
| 2024-09-27 | 2024-09-25 | 5.229 | 7,563,442 | -159,976 | 0.01% | 39,548,561 |
| 2024-09-26 | 2024-09-24 | 5.141 | 7,723,418 | -74,143 | 0.01% | 39,709,161 |
| 2024-09-25 | 2024-09-23 | 4.857 | 7,797,561 | -7,217 | 0.01% | 37,872,595 |
| 2024-09-24 | 2024-09-20 | 4.802 | 7,804,778 | -14,626 | 0.01% | 37,480,760 |
| 2024-09-19 | 2024-09-16 | 4.660 | 7,819,404 | -21,025 | 0.01% | 36,439,010 |
| 2024-09-16 | 2024-09-12 | 4.540 | 7,840,429 | +11,884 | 0.01% | 35,593,544 |
| 2024-09-13 | 2024-09-11 | 4.496 | 7,828,545 | +18,283 | 0.01% | 35,197,044 |
| 2024-09-11 | 2024-09-09 | 4.551 | 7,810,262 | +27,424 | 0.01% | 35,542,031 |
| 2024-09-10 | 2024-09-05 | 4.605 | 7,782,838 | +18,283 | 0.01% | 35,842,921 |
| 2024-09-09 | 2024-09-04 | 4.649 | 7,764,555 | +40,223 | 0.01% | 36,098,472 |
| 2024-09-05 | 2024-09-03 | 4.682 | 7,724,332 | +23,767 | 0.01% | 36,164,962 |
| 2024-09-03 | 2024-08-30 | 4.912 | 7,700,565 | +36,566 | 0.01% | 37,822,675 |
| 2024-09-02 | 2024-08-29 | 5.054 | 7,663,999 | +18,283 | 0.01% | 38,732,964 |
| 2024-08-29 | 2024-08-27 | 5.229 | 7,645,716 | -18,283 | 0.01% | 39,978,765 |
| 2024-08-27 | 2024-08-23 | 5.163 | 7,663,999 | -36,977 | 0.01% | 39,571,339 |
| 2024-08-26 | 2024-08-22 | 5.120 | 7,700,976 | -9,141 | 0.01% | 39,425,294 |
| 2024-08-22 | 2024-08-20 | 5.141 | 7,710,117 | -63,049 | 0.01% | 39,640,775 |
| 2024-08-21 | 2024-08-19 | 5.141 | 7,773,166 | -10,056 | 0.01% | 39,964,935 |
| 2024-08-20 | 2024-08-16 | 5.054 | 7,783,222 | -5,485 | 0.01% | 39,335,503 |
| 2024-08-19 | 2024-08-15 | 5.010 | 7,788,707 | -9,141 | 0.01% | 39,022,416 |
| 2024-08-16 | 2024-08-14 | 4.912 | 7,797,848 | -9,142 | 0.01% | 38,300,498 |
| 2024-08-14 | 2024-08-12 | 4.901 | 7,806,990 | -31,081 | 0.01% | 38,259,999 |
| 2024-08-13 | 2024-08-09 | 4.802 | 7,838,071 | +955 | 0.01% | 37,640,642 |
| 2024-08-12 | 2024-08-08 | 4.715 | 7,837,116 | -4,570 | 0.01% | 36,950,205 |
| 2024-08-09 | 2024-08-07 | 4.671 | 7,841,686 | -28,660 | 0.01% | 36,628,627 |
| 2024-08-07 | 2024-08-05 | 4.616 | 7,870,346 | +28,660 | 0.01% | 36,332,024 |
| 2024-08-01 | 2024-07-30 | 4.726 | 7,841,686 | +12,798 | 0.01% | 37,057,533 |
| 2024-07-31 | 2024-07-29 | 4.791 | 7,828,888 | -9,553 | 0.01% | 37,510,902 |
| 2024-07-29 | 2024-07-25 | 4.748 | 7,838,441 | -17,872 | 0.01% | 37,213,690 |
| 2024-07-26 | 2024-07-24 | 4.802 | 7,856,313 | -9,141 | 0.01% | 37,728,246 |
| 2024-07-23 | 2024-07-19 | 4.649 | 7,865,454 | +14,626 | 0.01% | 36,567,565 |
| 2024-07-16 | 2024-07-12 | 4.901 | 7,850,828 | -9,141 | 0.01% | 38,474,837 |
| 2024-07-15 | 2024-07-11 | 4.769 | 7,859,969 | -27,425 | 0.01% | 37,487,859 |
| 2024-07-12 | 2024-07-10 | 4.726 | 7,887,394 | +30,167 | 0.01% | 37,273,536 |
| 2024-07-10 | 2024-07-08 | 4.737 | 7,857,227 | +10,056 | 0.01% | 37,216,927 |
| 2024-07-09 | 2024-07-05 | 5.537 | 7,847,171 | +20,111 | 0.01% | 43,448,926 |
| 2024-07-08 | 2024-07-04 | 5.690 | 7,827,060 | +542,100 | 0.01% | 44,536,272 |
| 2024-07-04 | 2024-07-02 | 5.596 | 7,284,960 | -25,466 | 0.01% | 40,765,132 |
| 2024-07-03 | 2024-06-28 | 5.466 | 7,310,426 | -10,186 | 0.01% | 39,960,299 |
| 2024-06-28 | 2024-06-26 | 5.443 | 7,320,612 | +4,244 | 0.01% | 39,843,495 |
| 2024-06-25 | 2024-06-21 | 5.325 | 7,316,368 | -8,488 | 0.01% | 38,958,484 |
| 2024-06-24 | 2024-06-20 | 5.396 | 7,324,856 | -8,489 | 0.01% | 39,521,429 |
| 2024-06-21 | 2024-06-19 | 5.360 | 7,333,345 | -11,884 | 0.01% | 39,308,057 |
| 2024-06-18 | 2024-06-14 | 5.113 | 7,345,229 | +11,036 | 0.01% | 37,554,600 |
| 2024-06-17 | 2024-06-13 | 5.089 | 7,334,193 | +25,465 | 0.01% | 37,325,372 |
| 2024-06-14 | 2024-06-12 | 5.089 | 7,308,728 | +8,489 | 0.01% | 37,195,775 |
| 2024-06-13 | 2024-06-11 | 5.136 | 7,300,239 | +8,488 | 0.01% | 37,496,578 |
| 2024-06-05 | 2024-06-03 | 5.266 | 7,291,751 | +8,489 | 0.01% | 38,397,895 |
| 2024-06-03 | 2024-05-30 | 5.266 | 7,283,262 | +2,546 | 0.01% | 38,353,193 |
| 2024-05-29 | 2024-05-27 | 5.490 | 7,280,716 | +10,647 | 0.01% | 39,969,441 |
| 2024-05-28 | 2024-05-24 | 5.490 | 7,270,069 | +16,977 | 0.01% | 39,910,991 |
| 2024-05-23 | 2024-05-21 | 5.608 | 7,253,092 | -16,977 | 0.01% | 40,672,251 |
| 2024-05-22 | 2024-05-20 | 5.572 | 7,270,069 | +16,977 | 0.01% | 40,510,513 |
| 2024-05-21 | 2024-05-17 | 5.549 | 7,253,092 | -33,955 | 0.01% | 40,245,021 |
| 2024-05-20 | 2024-05-16 | 5.549 | 7,287,047 | -25,465 | 0.01% | 40,433,426 |
| 2024-05-14 | 2024-05-10 | 5.337 | 7,312,512 | -81,742 | 0.01% | 39,024,097 |
| 2024-05-13 | 2024-05-09 | 5.125 | 7,394,254 | +887 | 0.01% | 37,892,363 |
| 2024-05-10 | 2024-05-08 | 5.054 | 7,393,367 | +2,547 | 0.01% | 37,365,227 |
| 2024-05-03 | 2024-04-30 | 4.983 | 7,390,820 | -8,489 | 0.01% | 36,829,944 |
| 2024-05-02 | 2024-04-29 | 4.948 | 7,399,309 | -33,954 | 0.01% | 36,610,741 |
| 2024-04-29 | 2024-04-25 | 4.913 | 7,433,263 | -4,244 | 0.01% | 36,516,036 |
| 2024-04-26 | 2024-04-24 | 4.877 | 7,437,507 | -8,489 | 0.01% | 36,274,029 |
| 2024-04-25 | 2024-04-23 | 4.854 | 7,445,996 | -25,465 | 0.01% | 36,139,994 |
| 2024-04-24 | 2024-04-22 | 4.830 | 7,471,461 | -4,245 | 0.01% | 36,087,555 |
| 2024-04-22 | 2024-04-18 | 4.842 | 7,475,706 | -16,977 | 0.01% | 36,196,127 |
| 2024-04-19 | 2024-04-17 | 4.736 | 7,492,683 | -8,488 | 0.01% | 35,483,911 |
| 2024-04-16 | 2024-04-12 | 4.700 | 7,501,171 | +22,919 | 0.01% | 35,259,003 |
| 2024-04-12 | 2024-04-10 | 4.806 | 7,478,252 | -8,489 | 0.01% | 35,944,159 |
| 2024-04-11 | 2024-04-09 | 4.736 | 7,486,741 | -8,488 | 0.01% | 35,455,771 |
| 2024-04-09 | 2024-04-05 | 4.677 | 7,495,229 | -4,244 | 0.01% | 35,054,476 |
| 2024-04-08 | 2024-04-03 | 4.724 | 7,499,473 | +16,977 | 0.01% | 35,427,719 |
| 2024-04-05 | 2024-04-02 | 4.748 | 7,482,496 | -3,396 | 0.01% | 35,523,816 |
| 2024-04-03 | 2024-03-28 | 4.642 | 7,485,892 | +2,547 | 0.01% | 34,746,243 |
| 2024-03-26 | 2024-03-22 | 4.665 | 7,483,345 | +4,244 | 0.01% | 34,910,737 |
| 2024-03-21 | 2024-03-19 | 4.618 | 7,479,101 | +33,954 | 0.01% | 34,538,505 |
| 2024-03-18 | 2024-03-14 | 4.736 | 7,445,147 | +8,489 | 0.01% | 35,258,789 |
| 2024-03-08 | 2024-03-06 | 4.748 | 7,436,658 | +8,488 | 0.01% | 35,306,196 |
| 2024-02-27 | 2024-02-23 | 4.877 | 7,428,170 | -42,442 | 0.01% | 36,228,491 |
| 2024-02-26 | 2024-02-22 | 4.830 | 7,470,612 | -8,489 | 0.01% | 36,083,454 |
| 2024-02-23 | 2024-02-21 | 4.795 | 7,479,101 | -9,337 | 0.01% | 35,860,131 |
| 2024-02-22 | 2024-02-20 | 4.689 | 7,488,438 | -8,489 | 0.01% | 35,110,934 |
| 2024-02-21 | 2024-02-19 | 4.618 | 7,496,927 | -4,244 | 0.01% | 34,620,825 |
| 2024-02-20 | 2024-02-16 | 4.630 | 7,501,171 | -694 | 0.01% | 34,728,793 |
| 2024-02-19 | 2024-02-15 | 4.583 | 7,501,865 | -5,093 | 0.01% | 34,378,499 |
| 2024-02-16 | 2024-02-14 | 4.547 | 7,506,958 | -12,733 | 0.01% | 34,136,529 |
| 2024-02-15 | 2024-02-09 | 4.512 | 7,519,691 | +13,582 | 0.01% | 33,928,670 |
| 2024-02-14 | 2024-02-07 | 4.583 | 7,506,109 | -22,452 | 0.01% | 34,397,948 |
| 2024-02-08 | 2024-02-06 | 4.618 | 7,528,561 | -38,198 | 0.01% | 34,766,911 |
| 2024-02-07 | 2024-02-05 | 4.477 | 7,566,759 | -16,977 | 0.01% | 33,873,616 |
| 2024-02-02 | 2024-01-31 | 4.500 | 7,583,736 | +4,244 | 0.01% | 34,128,298 |
| 2024-02-01 | 2024-01-30 | 4.488 | 7,579,492 | -11,884 | 0.01% | 34,019,909 |
| 2024-01-31 | 2024-01-29 | 4.547 | 7,591,376 | -4,244 | 0.01% | 34,520,404 |
| 2024-01-30 | 2024-01-26 | 4.500 | 7,595,620 | +8,488 | 0.01% | 34,181,779 |
| 2024-01-29 | 2024-01-25 | 4.512 | 7,587,132 | -8,488 | 0.01% | 34,232,962 |
| 2024-01-25 | 2024-01-23 | 4.253 | 7,595,620 | +2,546 | 0.01% | 32,302,676 |
| 2024-01-23 | 2024-01-19 | 4.229 | 7,593,074 | -7,601 | 0.01% | 32,112,946 |
| 2024-01-22 | 2024-01-18 | 4.206 | 7,600,675 | +8,488 | 0.01% | 31,966,011 |
| 2024-01-19 | 2024-01-17 | 4.182 | 7,592,187 | +8,489 | 0.01% | 31,751,432 |
| 2024-01-10 | 2024-01-08 | 4.335 | 7,583,698 | +16,977 | 0.01% | 32,877,358 |
| 2024-01-04 | 2024-01-02 | 4.406 | 7,566,721 | +4,244 | 0.01% | 33,338,602 |
| 2024-01-03 | 2023-12-29 | 4.500 | 7,562,477 | -3,585 | 0.01% | 34,032,629 |
| 2024-01-02 | 2023-12-28 | 4.453 | 7,566,062 | -17,551 | 0.01% | 33,692,230 |
| 2023-12-29 | 2023-12-27 | 4.406 | 7,583,613 | -8,489 | 0.01% | 33,413,028 |
| 2023-12-28 | 2023-12-22 | 4.335 | 7,592,102 | -4,244 | 0.01% | 32,913,792 |
| 2023-12-27 | 2023-12-21 | 4.335 | 7,596,346 | +9,252 | 0.01% | 32,932,191 |
| 2023-12-22 | 2023-12-20 | 4.300 | 7,587,094 | -17,006 | 0.01% | 32,623,939 |
| 2023-12-21 | 2023-12-19 | 4.323 | 7,604,100 | +12,732 | 0.01% | 32,876,226 |
| 2023-12-18 | 2023-12-14 | 4.335 | 7,591,368 | -4,244 | 0.01% | 32,910,610 |
| 2023-12-15 | 2023-12-13 | 4.335 | 7,595,612 | +849 | 0.01% | 32,929,009 |
| 2023-12-13 | 2023-12-11 | 4.253 | 7,594,763 | -5,942 | 0.01% | 32,299,031 |
| 2023-12-08 | 2023-12-06 | 4.288 | 7,600,705 | +1,698 | 0.01% | 32,592,924 |
| 2023-12-07 | 2023-12-05 | 4.276 | 7,599,007 | +5,093 | 0.01% | 32,496,122 |
| 2023-11-28 | 2023-11-24 | 4.465 | 7,593,914 | +16,977 | 0.01% | 33,905,718 |
| 2023-11-23 | 2023-11-21 | 4.465 | 7,576,937 | -5,942 | 0.01% | 33,829,919 |
| 2023-11-21 | 2023-11-17 | 4.418 | 7,582,879 | +4,244 | 0.01% | 33,499,125 |
| 2023-11-17 | 2023-11-15 | 4.547 | 7,578,635 | -4,244 | 0.01% | 34,462,467 |
| 2023-11-09 | 2023-11-07 | 4.394 | 7,582,879 | -55,091 | 0.01% | 33,320,463 |
| 2023-11-08 | 2023-11-06 | 4.465 | 7,637,970 | -3,395 | 0.01% | 34,102,422 |
| 2023-11-06 | 2023-11-02 | 4.453 | 7,641,365 | +3,395 | 0.01% | 34,027,560 |
| 2023-11-01 | 2023-10-30 | 4.406 | 7,637,970 | +20,373 | 0.01% | 33,652,522 |
| 2023-10-31 | 2023-10-27 | 4.536 | 7,617,597 | -3,395 | 0.01% | 34,549,900 |
| 2023-10-25 | 2023-10-20 | 4.430 | 7,620,992 | +20,372 | 0.01% | 33,757,278 |
| 2023-10-17 | 2023-10-13 | 4.536 | 7,600,620 | -18,675 | 0.01% | 34,472,900 |
| 2023-10-16 | 2023-10-12 | 4.618 | 7,619,295 | -62,043 | 0.01% | 35,185,921 |
| 2023-10-13 | 2023-10-11 | 4.406 | 7,681,338 | -2,508 | 0.01% | 33,843,599 |
| 2023-10-10 | 2023-10-06 | 4.312 | 7,683,846 | -16,977 | 0.01% | 33,130,486 |
| 2023-10-05 | 2023-10-03 | 4.229 | 7,700,823 | +21,153 | 0.01% | 32,568,643 |
| 2023-09-26 | 2023-09-22 | 4.488 | 7,679,670 | -11,035 | 0.01% | 34,469,549 |
| 2023-09-21 | 2023-09-19 | 4.500 | 7,690,705 | -8,489 | 0.01% | 34,609,680 |
| 2023-09-19 | 2023-09-15 | 4.477 | 7,699,194 | -8,488 | 0.01% | 34,466,480 |
| 2023-09-15 | 2023-09-13 | 4.418 | 7,707,682 | +1,774 | 0.01% | 34,050,471 |
| 2023-09-13 | 2023-09-11 | 4.418 | 7,705,908 | +8,488 | 0.01% | 34,042,634 |
| 2023-09-12 | 2023-09-07 | 4.441 | 7,697,420 | +887 | 0.01% | 34,186,497 |
| 2023-09-11 | 2023-09-06 | 4.406 | 7,696,533 | -31,407 | 0.01% | 33,910,548 |
| 2023-09-05 | 2023-08-31 | 4.241 | 7,727,940 | -11,035 | 0.01% | 32,774,367 |
| 2023-09-04 | 2023-08-30 | 4.206 | 7,738,975 | -8,489 | 0.01% | 32,547,657 |
| 2023-08-31 | 2023-08-29 | 4.229 | 7,747,464 | -11,035 | 0.01% | 32,765,899 |
| 2023-08-30 | 2023-08-28 | 4.135 | 7,758,499 | -3,395 | 0.01% | 32,081,369 |
| 2023-08-23 | 2023-08-21 | 3.958 | 7,761,894 | +8,488 | 0.01% | 30,723,809 |
| 2023-08-22 | 2023-08-18 | 4.017 | 7,753,406 | +16,977 | 0.01% | 31,146,910 |
| 2023-08-18 | 2023-08-16 | 4.029 | 7,736,429 | +25,466 | 0.01% | 31,169,850 |
| 2023-08-16 | 2023-08-14 | 4.123 | 7,710,963 | +29,710 | 0.01% | 31,793,968 |
| 2023-08-09 | 2023-08-07 | 4.288 | 7,681,253 | -10,646 | 0.01% | 32,938,326 |
| 2023-08-08 | 2023-08-04 | 4.288 | 7,691,899 | +24,579 | 0.01% | 32,983,977 |
| 2023-08-07 | 2023-08-03 | 4.300 | 7,667,320 | +16,977 | 0.01% | 32,968,905 |
| 2023-08-04 | 2023-08-02 | 4.323 | 7,650,343 | +4,244 | 0.01% | 33,076,157 |
| 2023-08-02 | 2023-07-31 | 4.477 | 7,646,099 | -2,547 | 0.01% | 34,228,793 |
| 2023-08-01 | 2023-07-28 | 4.406 | 7,648,646 | +5,942 | 0.01% | 33,699,560 |
| 2023-07-31 | 2023-07-27 | 4.359 | 7,642,704 | -173,165 | 0.01% | 33,313,237 |
| 2023-07-27 | 2023-07-25 | 4.347 | 7,815,869 | -105,258 | 0.01% | 33,975,958 |
| 2023-07-26 | 2023-07-24 | 4.229 | 7,921,127 | -8,489 | 0.01% | 33,500,361 |
| 2023-07-25 | 2023-07-21 | 4.312 | 7,929,616 | +93,374 | 0.01% | 34,190,174 |
| 2023-07-24 | 2023-07-20 | 4.253 | 7,836,242 | +8,489 | 0.01% | 33,325,994 |
| 2023-07-21 | 2023-07-19 | 4.229 | 7,827,753 | +16,977 | 0.01% | 33,105,460 |
| 2023-07-20 | 2023-07-18 | 4.217 | 7,810,776 | +8,488 | 0.01% | 32,941,645 |
| 2023-07-14 | 2023-07-12 | 4.241 | 7,802,288 | +8,489 | 0.01% | 33,089,678 |
| 2023-07-11 | 2023-07-07 | 4.253 | 7,793,799 | +16,128 | 0.01% | 33,145,492 |
| 2023-07-10 | 2023-07-06 | 4.312 | 7,777,671 | +47,536 | 0.01% | 33,535,032 |
| 2023-07-07 | 2023-07-05 | 5.766 | 7,730,135 | +20,372 | 0.01% | 44,570,405 |
| 2023-07-06 | 2023-07-04 | 5.878 | 7,709,763 | +1,242,612 | 0.01% | 45,318,209 |
| 2023-07-05 | 2023-07-03 | 5.948 | 6,467,151 | +14,257 | 0.01% | 38,467,728 |
| 2023-06-26 | 2023-06-21 | 5.836 | 6,452,894 | +745 | 0.01% | 37,658,719 |
| 2023-06-23 | 2023-06-20 | 5.850 | 6,452,149 | +2,138 | 0.01% | 37,744,887 |
| 2023-06-19 | 2023-06-15 | 5.850 | 6,450,011 | +9,267 | 0.01% | 37,732,380 |
| 2023-06-16 | 2023-06-14 | 5.822 | 6,440,744 | +14,256 | 0.01% | 37,497,457 |
| 2023-06-15 | 2023-06-13 | 5.962 | 6,426,488 | +7,129 | 0.01% | 38,316,013 |
| 2023-06-14 | 2023-06-12 | 6.074 | 6,419,359 | -745 | 0.01% | 38,993,951 |
| 2023-06-07 | 2023-06-05 | 5.990 | 6,420,104 | -29,258 | 0.01% | 38,458,082 |
| 2023-06-06 | 2023-06-02 | 5.892 | 6,449,362 | -713 | 0.01% | 38,000,012 |
| 2023-06-02 | 2023-05-31 | 5.878 | 6,450,075 | +14,257 | 0.01% | 37,913,726 |
| 2023-05-31 | 2023-05-29 | 5.962 | 6,435,818 | +7,128 | 0.01% | 38,371,641 |
| 2023-05-30 | 2023-05-25 | 5.934 | 6,428,690 | +14,969 | 0.01% | 38,148,770 |
| 2023-05-29 | 2023-05-24 | 6.032 | 6,413,721 | -7,128 | 0.01% | 38,689,775 |
| 2023-05-25 | 2023-05-23 | 6.159 | 6,420,849 | +71,282 | 0.01% | 39,543,459 |
| 2023-05-22 | 2023-05-18 | 6.243 | 6,349,567 | -2,980 | 0.01% | 39,638,919 |
| 2023-05-16 | 2023-05-12 | 6.074 | 6,352,547 | +7,128 | 0.01% | 38,588,106 |
| 2023-05-15 | 2023-05-11 | 6.201 | 6,345,419 | +8,940 | 0.01% | 39,345,970 |
| 2023-05-12 | 2023-05-10 | 6.271 | 6,336,479 | -7,129 | 0.01% | 39,734,999 |
| 2023-05-11 | 2023-05-09 | 6.467 | 6,343,608 | -14,256 | 0.01% | 41,025,601 |
| 2023-05-10 | 2023-05-08 | 6.551 | 6,357,864 | -21,385 | 0.01% | 41,652,953 |
| 2023-05-09 | 2023-05-05 | 6.271 | 6,379,249 | +17,108 | 0.01% | 40,003,203 |
| 2023-05-08 | 2023-05-04 | 6.131 | 6,362,141 | -681 | 0.01% | 39,003,395 |
| 2023-05-02 | 2023-04-27 | 5.920 | 6,362,822 | +7,128 | 0.01% | 37,668,637 |
| 2023-04-28 | 2023-04-26 | 5.892 | 6,355,694 | +746 | 0.01% | 37,448,114 |
| 2023-04-27 | 2023-04-25 | 5.906 | 6,354,948 | +35,641 | 0.01% | 37,532,871 |
| 2023-04-26 | 2023-04-24 | 5.920 | 6,319,307 | +21,385 | 0.01% | 37,411,023 |
| 2023-04-25 | 2023-04-21 | 5.976 | 6,297,922 | -3,564 | 0.01% | 37,637,829 |
| 2023-04-21 | 2023-04-19 | 6.018 | 6,301,486 | -21,385 | 0.01% | 37,924,333 |
| 2023-04-19 | 2023-04-17 | 6.060 | 6,322,871 | -85,539 | 0.01% | 38,319,140 |
| 2023-04-17 | 2023-04-13 | 5.948 | 6,408,410 | -3,724 | 0.01% | 38,118,327 |
| 2023-04-14 | 2023-04-12 | 5.934 | 6,412,134 | +3,564 | 0.01% | 38,050,524 |
| 2023-04-06 | 2023-04-03 | 5.766 | 6,408,570 | +28,513 | 0.01% | 36,950,527 |
| 2023-04-04 | 2023-03-31 | 5.864 | 6,380,057 | +28,513 | 0.01% | 37,412,655 |
| 2023-04-03 | 2023-03-30 | 5.990 | 6,351,544 | +7,128 | 0.01% | 38,047,390 |
| 2023-03-31 | 2023-03-29 | 6.018 | 6,344,416 | -82,688 | 0.01% | 38,182,699 |
| 2023-03-22 | 2023-03-20 | 5.906 | 6,427,104 | -12,408 | 0.01% | 37,959,030 |
| 2023-03-21 | 2023-03-17 | 5.962 | 6,439,512 | +14,257 | 0.01% | 38,393,665 |
| 2023-03-20 | 2023-03-16 | 5.934 | 6,425,255 | -1,426 | 0.01% | 38,128,386 |
| 2023-03-17 | 2023-03-15 | 5.948 | 6,426,681 | -15,682 | 0.01% | 38,227,006 |
| 2023-03-16 | 2023-03-14 | 5.780 | 6,442,363 | -9,267 | 0.01% | 37,235,749 |
| 2023-03-15 | 2023-03-13 | 5.836 | 6,451,630 | -15,002 | 0.01% | 37,651,343 |
| 2023-03-14 | 2023-03-10 | 5.696 | 6,466,632 | +28,513 | 0.01% | 36,831,708 |
| 2023-03-10 | 2023-03-08 | 5.808 | 6,438,119 | +2,139 | 0.01% | 37,391,856 |
| 2023-03-09 | 2023-03-07 | 5.836 | 6,435,980 | -9,267 | 0.01% | 37,560,010 |
| 2023-03-08 | 2023-03-06 | 5.794 | 6,445,247 | -35,641 | 0.01% | 37,342,836 |
| 2023-03-07 | 2023-03-03 | 5.752 | 6,480,888 | -10,693 | 0.01% | 37,276,580 |
| 2023-03-03 | 2023-03-01 | 5.668 | 6,491,581 | +3,565 | 0.01% | 36,791,672 |
| 2023-02-28 | 2023-02-24 | 5.597 | 6,488,016 | +9,979 | 0.01% | 36,316,375 |
| 2023-02-22 | 2023-02-20 | 5.654 | 6,478,037 | -2,138 | 0.01% | 36,624,032 |
| 2023-02-21 | 2023-02-17 | 5.611 | 6,480,175 | +14,256 | 0.01% | 36,363,394 |
| 2023-02-17 | 2023-02-15 | 5.583 | 6,465,919 | +51,414 | 0.01% | 36,101,980 |
| 2023-02-16 | 2023-02-14 | 5.654 | 6,414,505 | -36,122 | 0.01% | 36,264,849 |
| 2023-02-08 | 2023-02-06 | 5.626 | 6,450,627 | +14,256 | 0.01% | 36,288,080 |
| 2023-02-07 | 2023-02-03 | 5.724 | 6,436,371 | +28,513 | 0.01% | 36,839,940 |
| 2023-02-06 | 2023-02-02 | 5.794 | 6,407,858 | +8,625 | 0.01% | 37,126,210 |
| 2023-02-03 | 2023-02-01 | 5.822 | 6,399,233 | +28,513 | 0.01% | 37,255,784 |
| 2023-01-31 | 2023-01-27 | 6.032 | 6,370,720 | -21,385 | 0.01% | 38,430,378 |
| 2023-01-30 | 2023-01-26 | 5.976 | 6,392,105 | -745 | 0.01% | 38,200,688 |
| 2023-01-27 | 2023-01-20 | 5.920 | 6,392,850 | -4,470 | 0.01% | 37,846,406 |
| 2023-01-19 | 2023-01-17 | 5.920 | 6,397,320 | -8,623 | 0.01% | 37,872,869 |
| 2023-01-18 | 2023-01-16 | 5.962 | 6,405,943 | -7,129 | 0.01% | 38,193,520 |
| 2023-01-17 | 2023-01-13 | 5.892 | 6,413,072 | +713 | 0.01% | 37,786,189 |
| 2023-01-12 | 2023-01-10 | 5.808 | 6,412,359 | -321 | 0.01% | 37,242,245 |
| 2023-01-10 | 2023-01-06 | 5.794 | 6,412,680 | +1,495 | 0.01% | 37,154,148 |
| 2023-01-09 | 2023-01-05 | 5.808 | 6,411,185 | +5,214 | 0.01% | 37,235,427 |
| 2023-01-06 | 2023-01-04 | 5.794 | 6,405,971 | -21,385 | 0.01% | 37,115,277 |
| 2023-01-04 | 2022-12-30 | 5.640 | 6,427,356 | -14,256 | 0.01% | 36,247,336 |
| 2023-01-03 | 2022-12-29 | 5.626 | 6,441,612 | -4,893 | 0.01% | 36,237,366 |
| 2022-12-30 | 2022-12-28 | 5.611 | 6,446,505 | -17,821 | 0.01% | 36,174,455 |
| 2022-12-29 | 2022-12-23 | 5.401 | 6,464,326 | +713 | 0.01% | 34,914,165 |
| 2022-12-28 | 2022-12-22 | 5.443 | 6,463,613 | -14,256 | 0.01% | 35,182,343 |
| 2022-12-21 | 2022-12-19 | 5.331 | 6,477,869 | +15,746 | 0.01% | 34,532,931 |
| 2022-12-16 | 2022-12-14 | 5.387 | 6,462,123 | +7,128 | 0.01% | 34,811,612 |
| 2022-12-15 | 2022-12-13 | 5.387 | 6,454,995 | +36,354 | 0.01% | 34,773,213 |
| 2022-12-13 | 2022-12-09 | 5.457 | 6,418,641 | -14,256 | 0.01% | 35,027,599 |
| 2022-12-12 | 2022-12-08 | 5.387 | 6,432,897 | +14,256 | 0.01% | 34,654,170 |
| 2022-12-09 | 2022-12-07 | 5.331 | 6,418,641 | +4,277 | 0.01% | 34,217,192 |
| 2022-12-08 | 2022-12-06 | 5.415 | 6,414,364 | +7,449 | 0.01% | 34,734,303 |
| 2022-12-07 | 2022-12-05 | 5.401 | 6,406,915 | +28,513 | 0.01% | 34,604,085 |
| 2022-12-06 | 2022-12-02 | 5.359 | 6,378,402 | +13,502 | 0.01% | 34,181,643 |
| 2022-12-05 | 2022-12-01 | 5.485 | 6,364,900 | +39,205 | 0.01% | 34,912,908 |
| 2022-12-02 | 2022-11-30 | 5.485 | 6,325,695 | -17,821 | 0.01% | 34,697,860 |
| 2022-12-01 | 2022-11-29 | 5.443 | 6,343,516 | +11,406 | 0.01% | 34,528,638 |
| 2022-11-30 | 2022-11-28 | 5.303 | 6,332,110 | +6,612 | 0.01% | 33,578,240 |
| 2022-11-29 | 2022-11-25 | 5.401 | 6,325,498 | +7,128 | 0.01% | 34,164,348 |
| 2022-11-28 | 2022-11-24 | 5.331 | 6,318,370 | +7,128 | 0.01% | 33,682,656 |
| 2022-11-25 | 2022-11-23 | 5.289 | 6,311,242 | +57,739 | 0.01% | 33,379,042 |
| 2022-11-23 | 2022-11-21 | 5.149 | 6,253,503 | +14,256 | 0.01% | 32,196,385 |
| 2022-11-18 | 2022-11-16 | 5.233 | 6,239,247 | +71,283 | 0.01% | 32,648,159 |
| 2022-11-17 | 2022-11-15 | 5.289 | 6,167,964 | +3,724 | 0.01% | 32,621,270 |
| 2022-11-16 | 2022-11-14 | 5.177 | 6,164,240 | +13,936 | 0.01% | 31,909,764 |
| 2022-11-15 | 2022-11-11 | 5.233 | 6,150,304 | -2,138 | 0.01% | 32,182,746 |
| 2022-11-14 | 2022-11-10 | 4.994 | 6,152,442 | +2,138 | 0.01% | 30,726,650 |
| 2022-11-11 | 2022-11-09 | 5.050 | 6,150,304 | -2,138 | 0.01% | 31,061,095 |
| 2022-11-09 | 2022-11-07 | 5.022 | 6,152,442 | +7,128 | 0.01% | 30,899,271 |
| 2022-11-07 | 2022-11-03 | 4.756 | 6,145,314 | +7,128 | 0.01% | 29,225,467 |
| 2022-11-04 | 2022-11-02 | 4.896 | 6,138,186 | +745 | 0.01% | 30,052,676 |
| 2022-11-03 | 2022-11-01 | 4.798 | 6,137,441 | +2,138 | 0.01% | 29,446,326 |
| 2022-11-02 | 2022-10-31 | 4.784 | 6,135,303 | +14,257 | 0.01% | 29,349,998 |
| 2022-10-25 | 2022-10-21 | 5.219 | 6,121,046 | -4,990 | 0.01% | 31,943,777 |
| 2022-10-19 | 2022-10-17 | 5.149 | 6,126,036 | -7,128 | 0.01% | 31,540,116 |
| 2022-10-18 | 2022-10-14 | 5.064 | 6,133,164 | +2,138 | 0.01% | 31,060,573 |
| 2022-10-11 | 2022-10-07 | 5.261 | 6,131,026 | -7,128 | 0.01% | 32,253,891 |
| 2022-10-07 | 2022-10-05 | 5.345 | 6,138,154 | -2,851 | 0.01% | 32,808,052 |
| 2022-09-28 | 2022-09-26 | 5.289 | 6,141,005 | +7,128 | 0.01% | 32,478,689 |
| 2022-09-27 | 2022-09-23 | 5.359 | 6,133,877 | +7,128 | 0.01% | 32,871,242 |
| 2022-09-26 | 2022-09-22 | 5.359 | 6,126,749 | +7,129 | 0.01% | 32,833,043 |
| 2022-09-23 | 2022-09-21 | 5.387 | 6,119,620 | -746 | 0.01% | 32,966,540 |
| 2022-09-21 | 2022-09-19 | 5.457 | 6,120,366 | +746 | 0.01% | 33,399,862 |
| 2022-09-16 | 2022-09-14 | 5.373 | 6,119,620 | +3,564 | 0.01% | 32,880,689 |
| 2022-09-15 | 2022-09-13 | 5.471 | 6,116,056 | -7,129 | 0.01% | 33,462,142 |
| 2022-09-13 | 2022-09-08 | 5.415 | 6,123,185 | +14,257 | 0.01% | 33,157,545 |
| 2022-09-09 | 2022-09-07 | 5.457 | 6,108,928 | +14,256 | 0.01% | 33,337,443 |
| 2022-09-07 | 2022-09-05 | 5.471 | 6,094,672 | +14,257 | 0.01% | 33,345,146 |
| 2022-09-05 | 2022-09-01 | 5.569 | 6,080,415 | +42,056 | 0.01% | 33,864,246 |
| 2022-08-31 | 2022-08-29 | 5.626 | 6,038,359 | +2,852 | 0.01% | 33,968,861 |
| 2022-08-26 | 2022-08-24 | 5.555 | 6,035,507 | +4,277 | 0.01% | 33,529,465 |
| 2022-08-25 | 2022-08-23 | 5.611 | 6,031,230 | +7,128 | 0.01% | 33,844,146 |
| 2022-08-22 | 2022-08-18 | 5.682 | 6,024,102 | +24,949 | 0.01% | 34,226,700 |
| 2022-08-17 | 2022-08-15 | 5.738 | 5,999,153 | -24,203 | 0.01% | 34,421,590 |
| 2022-08-04 | 2022-08-02 | 5.710 | 6,023,356 | +7,128 | 0.01% | 34,391,461 |
| 2022-08-03 | 2022-08-01 | 5.822 | 6,016,228 | -14,257 | 0.01% | 35,025,962 |
| 2022-07-29 | 2022-07-27 | 5.822 | 6,030,485 | +713 | 0.01% | 35,108,965 |
| 2022-07-26 | 2022-07-22 | 5.738 | 6,029,772 | +23,491 | 0.01% | 34,597,274 |
| 2022-07-25 | 2022-07-21 | 5.710 | 6,006,281 | -713 | 0.01% | 34,293,968 |
| 2022-07-19 | 2022-07-15 | 5.626 | 6,006,994 | +7,129 | 0.01% | 33,792,417 |
| 2022-07-18 | 2022-07-14 | 5.682 | 5,999,865 | -8,619 | 0.01% | 34,088,994 |
| 2022-07-15 | 2022-07-13 | 5.822 | 6,008,484 | +7,128 | 0.01% | 34,980,877 |
| 2022-07-14 | 2022-07-12 | 5.920 | 6,001,356 | +2,980 | 0.01% | 35,528,717 |
| 2022-07-13 | 2022-07-11 | 5.962 | 5,998,376 | +713 | 0.01% | 35,763,523 |
| 2022-07-06 | 2022-07-04 | 6.088 | 5,997,663 | +14,256 | 0.01% | 36,516,528 |
| 2022-07-05 | 2022-06-30 | 7.667 | 5,983,407 | +7,128 | 0.01% | 45,875,803 |
| 2022-07-04 | 2022-06-29 | 7.684 | 5,976,279 | +886,710 | 0.01% | 45,919,480 |
| 2022-06-24 | 2022-06-22 | 7.453 | 5,089,569 | +6,078 | 0.01% | 37,933,981 |
| 2022-06-20 | 2022-06-16 | 7.338 | 5,083,491 | +9,725 | 0.01% | 37,303,204 |
| 2022-06-17 | 2022-06-15 | 7.420 | 5,073,766 | -3,647 | 0.01% | 37,649,238 |
| 2022-06-16 | 2022-06-14 | 7.437 | 5,077,413 | +6,078 | 0.01% | 37,759,840 |
| 2022-06-15 | 2022-06-13 | 7.420 | 5,071,335 | +6,078 | 0.01% | 37,631,199 |
| 2022-06-14 | 2022-06-10 | 7.486 | 5,065,257 | +6,077 | 0.01% | 37,919,456 |
| 2022-06-08 | 2022-06-06 | 7.700 | 5,059,180 | +6,078 | 0.01% | 38,956,076 |
| 2022-06-01 | 2022-05-30 | 7.700 | 5,053,102 | +6,078 | 0.01% | 38,909,275 |
| 2022-05-24 | 2022-05-20 | 7.651 | 5,047,024 | -6,078 | 0.01% | 38,613,355 |
| 2022-05-20 | 2022-05-18 | 7.519 | 5,053,102 | -6,078 | 0.01% | 37,994,740 |
| 2022-05-17 | 2022-05-13 | 7.519 | 5,059,180 | +1,906 | 0.01% | 38,040,441 |
| 2022-05-16 | 2022-05-12 | 7.355 | 5,057,274 | +9,117 | 0.01% | 37,194,029 |
| 2022-05-13 | 2022-05-11 | 7.437 | 5,048,157 | +6,078 | 0.01% | 37,542,268 |
| 2022-05-12 | 2022-05-10 | 7.470 | 5,042,079 | -237,037 | 0.01% | 37,662,983 |
| 2022-05-06 | 2022-05-04 | 7.766 | 5,279,116 | +5,470 | 0.01% | 40,997,032 |
| 2022-05-03 | 2022-04-28 | 7.815 | 5,273,646 | -12,156 | 0.01% | 41,214,857 |
| 2022-04-29 | 2022-04-27 | 7.618 | 5,285,802 | +93,365 | 0.01% | 40,266,242 |
| 2022-04-25 | 2022-04-21 | 7.799 | 5,192,437 | -12,155 | 0.01% | 40,494,757 |
| 2022-04-22 | 2022-04-20 | 7.749 | 5,204,592 | -12,156 | 0.01% | 40,332,655 |
| 2022-04-21 | 2022-04-19 | 7.766 | 5,216,748 | -27,350 | 0.01% | 40,512,689 |
| 2022-04-20 | 2022-04-14 | 7.815 | 5,244,098 | +18,841 | 0.01% | 40,983,932 |
| 2022-04-13 | 2022-04-11 | 7.865 | 5,225,257 | +9,117 | 0.01% | 41,094,601 |
| 2022-04-07 | 2022-04-04 | 7.996 | 5,216,140 | +6,078 | 0.01% | 41,709,475 |
| 2022-04-06 | 2022-04-01 | 7.963 | 5,210,062 | -2,432 | 0.01% | 41,489,430 |
| 2022-04-04 | 2022-03-31 | 7.914 | 5,212,494 | -12,155 | 0.01% | 41,251,511 |
| 2022-03-31 | 2022-03-29 | 7.766 | 5,224,649 | +12,155 | 0.01% | 40,574,047 |
| 2022-03-24 | 2022-03-22 | 7.618 | 5,212,494 | -18,507 | 0.01% | 39,707,795 |
| 2022-03-22 | 2022-03-18 | 7.618 | 5,231,001 | -12,155 | 0.01% | 39,848,778 |
| 2022-03-21 | 2022-03-17 | 7.536 | 5,243,156 | +24,311 | 0.01% | 39,510,040 |
| 2022-03-17 | 2022-03-15 | 7.289 | 5,218,845 | +9,725 | 0.01% | 38,038,847 |
| 2022-03-16 | 2022-03-14 | 7.568 | 5,209,120 | -1,271 | 0.01% | 39,424,973 |
| 2022-03-11 | 2022-03-09 | 7.420 | 5,210,391 | -18,234 | 0.01% | 38,663,047 |
| 2022-03-09 | 2022-03-07 | 7.453 | 5,228,625 | +6,078 | 0.01% | 38,970,404 |
| 2022-03-02 | 2022-02-28 | 7.684 | 5,222,547 | +3,039 | 0.01% | 40,128,087 |
| 2022-03-01 | 2022-02-25 | 7.536 | 5,219,508 | +49,231 | 0.01% | 39,331,840 |
| 2022-02-28 | 2022-02-24 | 7.651 | 5,170,277 | +6,077 | 0.01% | 39,556,329 |
| 2022-02-25 | 2022-02-23 | 7.799 | 5,164,200 | +6,078 | 0.01% | 40,274,542 |
| 2022-02-24 | 2022-02-22 | 7.832 | 5,158,122 | +608 | 0.01% | 40,396,876 |
| 2022-02-23 | 2022-02-21 | 7.947 | 5,157,514 | -15,195 | 0.01% | 40,986,116 |
| 2022-02-18 | 2022-02-16 | 7.832 | 5,172,709 | +30,390 | 0.01% | 40,511,117 |
| 2022-02-17 | 2022-02-15 | 7.815 | 5,142,319 | +55,308 | 0.01% | 40,188,504 |
| 2022-02-16 | 2022-02-14 | 8.029 | 5,087,011 | -33,428 | 0.01% | 40,844,324 |
| 2022-02-11 | 2022-02-09 | 8.046 | 5,120,439 | -12,156 | 0.01% | 41,196,970 |
| 2022-02-10 | 2022-02-08 | 7.996 | 5,132,595 | -3,039 | 0.01% | 41,041,430 |
| 2022-02-09 | 2022-02-07 | 7.963 | 5,135,634 | +2,432 | 0.01% | 40,896,735 |
| 2022-02-07 | 2022-01-31 | 7.749 | 5,133,202 | +1,823 | 0.01% | 39,779,423 |
| 2022-01-27 | 2022-01-25 | 7.766 | 5,131,379 | -29,174 | 0.01% | 39,849,723 |
| 2022-01-26 | 2022-01-24 | 7.766 | 5,160,553 | +60,779 | 0.01% | 40,076,285 |
| 2022-01-25 | 2022-01-21 | 7.733 | 5,099,774 | +30,389 | 0.01% | 39,436,467 |
| 2022-01-24 | 2022-01-20 | 7.717 | 5,069,385 | +48,623 | 0.01% | 39,118,062 |
| 2022-01-21 | 2022-01-19 | 7.684 | 5,020,762 | +1,823 | 0.01% | 38,577,647 |
| 2022-01-17 | 2022-01-13 | 7.733 | 5,018,939 | -24,338 | 0.01% | 38,811,372 |
| 2022-01-14 | 2022-01-12 | 7.585 | 5,043,277 | -637 | 0.01% | 38,252,777 |
| 2022-01-13 | 2022-01-11 | 7.618 | 5,043,914 | +10,332 | 0.01% | 38,423,585 |
| 2022-01-12 | 2022-01-10 | 7.634 | 5,033,582 | +6,078 | 0.01% | 38,427,696 |
| 2022-01-11 | 2022-01-07 | 7.519 | 5,027,504 | -27,624 | 0.01% | 37,802,267 |
| 2022-01-10 | 2022-01-06 | 7.404 | 5,055,128 | -1,823 | 0.01% | 37,427,764 |
| 2022-01-07 | 2022-01-05 | 7.437 | 5,056,951 | -3,039 | 0.01% | 37,607,667 |
| 2022-01-06 | 2022-01-04 | 7.305 | 5,059,990 | -6,078 | 0.01% | 36,964,245 |
| 2022-01-05 | 2022-01-03 | 7.272 | 5,066,068 | -6,078 | 0.01% | 36,841,941 |
| 2022-01-04 | 2021-12-31 | 7.239 | 5,072,146 | -18,234 | 0.01% | 36,719,236 |
| 2022-01-03 | 2021-12-29 | 7.289 | 5,090,380 | -23,066 | 0.01% | 37,102,498 |
| 2021-12-30 | 2021-12-28 | 7.289 | 5,113,446 | -6,932 | 0.01% | 37,270,620 |
| 2021-12-29 | 2021-12-24 | 7.206 | 5,120,378 | -635 | 0.01% | 36,899,914 |
| 2021-12-23 | 2021-12-21 | 7.042 | 5,121,013 | +1,909 | 0.01% | 36,061,921 |
| 2021-12-15 | 2021-12-13 | 7.124 | 5,119,104 | +29,174 | 0.01% | 36,469,605 |
| 2021-12-10 | 2021-12-08 | 7.091 | 5,089,930 | -6,078 | 0.01% | 36,094,273 |
| 2021-12-09 | 2021-12-07 | 7.223 | 5,096,008 | -12,155 | 0.01% | 36,808,137 |
| 2021-12-08 | 2021-12-06 | 7.239 | 5,108,163 | -4,863 | 0.01% | 36,979,977 |
| 2021-12-07 | 2021-12-03 | 7.174 | 5,113,026 | -9,117 | 0.01% | 36,678,681 |
| 2021-12-02 | 2021-11-30 | 6.779 | 5,122,143 | +14,560 | 0.01% | 34,721,472 |
| 2021-11-30 | 2021-11-26 | 6.894 | 5,107,583 | +1,271 | 0.01% | 35,211,025 |
| 2021-11-29 | 2021-11-25 | 6.993 | 5,106,312 | +1,859 | 0.01% | 35,706,353 |
| 2021-11-25 | 2021-11-23 | 6.993 | 5,104,453 | +9,117 | 0.01% | 35,693,354 |
| 2021-11-24 | 2021-11-22 | 7.025 | 5,095,336 | -3,039 | 0.01% | 35,797,271 |
| 2021-11-23 | 2021-11-19 | 7.009 | 5,098,375 | +6,078 | 0.01% | 35,734,737 |
| 2021-11-19 | 2021-11-17 | 7.025 | 5,092,297 | -6,078 | 0.01% | 35,775,920 |
| 2021-11-18 | 2021-11-16 | 7.075 | 5,098,375 | +17,687 | 0.01% | 36,070,274 |
| 2021-11-17 | 2021-11-15 | 7.042 | 5,080,688 | +643 | 0.01% | 35,777,955 |
| 2021-11-15 | 2021-11-11 | 7.009 | 5,080,045 | +8,509 | 0.01% | 35,606,261 |
| 2021-11-12 | 2021-11-10 | 6.943 | 5,071,536 | +3,039 | 0.01% | 35,212,850 |
| 2021-11-11 | 2021-11-09 | 6.960 | 5,068,497 | +3,039 | 0.01% | 35,275,142 |
| 2021-11-10 | 2021-11-08 | 6.960 | 5,065,458 | +12,156 | 0.01% | 35,253,992 |
| 2021-11-09 | 2021-11-05 | 6.894 | 5,053,302 | +6,078 | 0.01% | 34,836,819 |
| 2021-11-08 | 2021-11-04 | 7.009 | 5,047,224 | +607 | 0.01% | 35,376,217 |
| 2021-11-04 | 2021-11-02 | 7.091 | 5,046,617 | +6,078 | 0.01% | 35,787,127 |
| 2021-11-02 | 2021-10-29 | 7.009 | 5,040,539 | -39,475 | 0.01% | 35,329,362 |
| 2021-11-01 | 2021-10-28 | 7.075 | 5,080,014 | +9,116 | 0.01% | 35,940,373 |
| 2021-10-29 | 2021-10-27 | 7.091 | 5,070,898 | +15,420 | 0.01% | 35,959,311 |
| 2021-10-22 | 2021-10-20 | 7.174 | 5,055,478 | +3,675 | 0.01% | 36,265,856 |
| 2021-10-20 | 2021-10-18 | 7.091 | 5,051,803 | +2,431 | 0.01% | 35,823,902 |
| 2021-10-15 | 2021-10-11 | 7.174 | 5,049,372 | +2,431 | 0.01% | 36,222,054 |
| 2021-10-12 | 2021-10-08 | 7.190 | 5,046,941 | -46,192 | 0.01% | 36,287,653 |
| 2021-10-11 | 2021-10-07 | 7.157 | 5,093,133 | -6,078 | 0.01% | 36,452,179 |
| 2021-10-07 | 2021-10-05 | 7.091 | 5,099,211 | -6,078 | 0.01% | 36,160,087 |
| 2021-10-06 | 2021-10-04 | 7.025 | 5,105,289 | -607 | 0.01% | 35,867,196 |
| 2021-10-04 | 2021-09-29 | 7.124 | 5,105,896 | -21,820 | 0.01% | 36,375,509 |
| 2021-09-29 | 2021-09-27 | 6.894 | 5,127,716 | +1,271 | 0.01% | 35,349,820 |
| 2021-09-28 | 2021-09-24 | 6.894 | 5,126,445 | -6,078 | 0.01% | 35,341,058 |
| 2021-09-27 | 2021-09-23 | 6.960 | 5,132,523 | -3,176 | 0.01% | 35,720,743 |
| 2021-09-23 | 2021-09-20 | 6.927 | 5,135,699 | +6,078 | 0.01% | 35,573,850 |
| 2021-09-16 | 2021-09-14 | 7.239 | 5,129,621 | +27,351 | 0.01% | 37,135,320 |
| 2021-09-14 | 2021-09-10 | 7.355 | 5,102,270 | -12,156 | 0.01% | 37,524,955 |
| 2021-09-13 | 2021-09-09 | 7.256 | 5,114,426 | -635 | 0.01% | 37,109,466 |
| 2021-09-08 | 2021-09-06 | 7.338 | 5,115,061 | -2,431 | 0.01% | 37,534,868 |
| 2021-09-03 | 2021-09-01 | 7.206 | 5,117,492 | -13,372 | 0.01% | 36,879,116 |
| 2021-08-27 | 2021-08-25 | 7.141 | 5,130,864 | +12,156 | 0.01% | 36,637,805 |
| 2021-08-24 | 2021-08-20 | 7.157 | 5,118,708 | -3,039 | 0.01% | 36,635,222 |
| 2021-08-23 | 2021-08-19 | 7.174 | 5,121,747 | +21,273 | 0.01% | 36,741,241 |
| 2021-08-19 | 2021-08-17 | 7.174 | 5,100,474 | +3,039 | 0.01% | 36,588,638 |
| 2021-08-12 | 2021-08-10 | 7.091 | 5,097,435 | +6,077 | 0.01% | 36,147,493 |
| 2021-08-06 | 2021-08-04 | 7.141 | 5,091,358 | -635 | 0.01% | 36,355,706 |
| 2021-08-03 | 2021-07-30 | 7.108 | 5,091,993 | +13,979 | 0.01% | 36,192,681 |
| 2021-08-02 | 2021-07-29 | 7.157 | 5,078,014 | +26,715 | 0.01% | 36,343,970 |
| 2021-07-30 | 2021-07-28 | 7.305 | 5,051,299 | +3,039 | 0.01% | 36,900,756 |
| 2021-07-29 | 2021-07-27 | 7.322 | 5,048,260 | -15,195 | 0.01% | 36,961,615 |
| 2021-07-27 | 2021-07-23 | 7.272 | 5,063,455 | +14,587 | 0.01% | 36,822,938 |
| 2021-07-15 | 2021-07-13 | 7.338 | 5,048,868 | +6,078 | 0.01% | 37,049,137 |
| 2021-07-14 | 2021-07-12 | 7.338 | 5,042,790 | -9,117 | 0.01% | 37,004,535 |
| 2021-07-13 | 2021-07-09 | 7.404 | 5,051,907 | +18,234 | 0.01% | 37,403,916 |
| 2021-07-12 | 2021-07-08 | 7.437 | 5,033,673 | +8,509 | 0.01% | 37,434,553 |
| 2021-07-09 | 2021-07-07 | 7.536 | 5,025,164 | +6,078 | 0.01% | 37,867,352 |
| 2021-07-08 | 2021-07-06 | 7.585 | 5,019,086 | +6,078 | 0.01% | 38,069,290 |
| 2021-07-07 | 2021-07-05 | 7.552 | 5,013,008 | +6,077 | 0.01% | 37,858,229 |
| 2021-07-06 | 2021-07-02 | 7.486 | 5,006,931 | +18,234 | 0.01% | 37,482,817 |
| 2021-07-05 | 2021-06-30 | 7.503 | 4,988,697 | +12,791 | 0.01% | 37,428,393 |
| 2021-07-02 | 2021-06-29 | 7.585 | 4,975,906 | +18,234 | 0.01% | 37,741,774 |
| 2021-06-30 | 2021-06-28 | 7.717 | 4,957,672 | +3,039 | 0.01% | 38,256,026 |
| 2021-06-29 | 2021-06-25 | 8.822 | 4,954,633 | +24,311 | 0.01% | 43,708,118 |
| 2021-06-28 | 2021-06-24 | 8.822 | 4,930,322 | +314,197 | 0.01% | 43,493,654 |
| 2021-06-24 | 2021-06-22 | 8.787 | 4,616,125 | +17,072 | 0.01% | 40,559,674 |
| 2021-06-23 | 2021-06-21 | 8.787 | 4,599,053 | +14,226 | 0.01% | 40,409,671 |
| 2021-06-22 | 2021-06-18 | 8.874 | 4,584,827 | +11,381 | 0.01% | 40,687,521 |
| 2021-06-18 | 2021-06-16 | 8.874 | 4,573,446 | +5,690 | 0.01% | 40,586,521 |
| 2021-06-17 | 2021-06-15 | 8.751 | 4,567,756 | +10,812 | 0.01% | 39,974,141 |
| 2021-06-15 | 2021-06-10 | 8.804 | 4,556,944 | +22,763 | 0.01% | 40,119,759 |
| 2021-06-11 | 2021-06-09 | 8.839 | 4,534,181 | +5,690 | 0.01% | 40,078,710 |
| 2021-06-07 | 2021-06-03 | 8.787 | 4,528,491 | +19,917 | 0.01% | 39,789,677 |
| 2021-06-04 | 2021-06-02 | 8.874 | 4,508,574 | +10,243 | 0.01% | 40,010,822 |
| 2021-06-03 | 2021-06-01 | 8.927 | 4,498,331 | +32,436 | 0.01% | 40,157,070 |
| 2021-06-02 | 2021-05-31 | 8.962 | 4,465,895 | +5,691 | 0.01% | 40,024,469 |
| 2021-06-01 | 2021-05-28 | 8.962 | 4,460,204 | +1,564 | 0.01% | 39,973,465 |
| 2021-05-21 | 2021-05-18 | 8.787 | 4,458,640 | -3,983 | 0.01% | 39,175,929 |
| 2021-05-20 | 2021-05-17 | 8.681 | 4,462,623 | +19,917 | 0.01% | 38,740,395 |
| 2021-05-18 | 2021-05-14 | 8.769 | 4,442,706 | +8,561 | 0.01% | 38,957,853 |
| 2021-05-17 | 2021-05-13 | 8.699 | 4,434,145 | +5,096 | 0.01% | 38,571,096 |
| 2021-05-14 | 2021-05-12 | 8.769 | 4,429,049 | -17,071 | 0.01% | 38,838,096 |
| 2021-05-13 | 2021-05-11 | 8.804 | 4,446,120 | +36,988 | 0.01% | 39,144,054 |
| 2021-05-12 | 2021-05-10 | 8.857 | 4,409,132 | -5,690 | 0.01% | 39,050,854 |
| 2021-05-07 | 2021-05-05 | 8.822 | 4,414,822 | +5,094 | 0.01% | 38,946,085 |
| 2021-05-06 | 2021-05-04 | 8.734 | 4,409,728 | +71,734 | 0.01% | 38,513,686 |
| 2021-05-05 | 2021-05-03 | 8.787 | 4,337,994 | +28,453 | 0.01% | 38,115,871 |
| 2021-05-04 | 2021-04-30 | 8.892 | 4,309,541 | +45,524 | 0.01% | 38,320,258 |
| 2021-05-03 | 2021-04-29 | 9.226 | 4,264,017 | +28,453 | 0.01% | 39,339,164 |
| 2021-04-29 | 2021-04-27 | 9.261 | 4,235,564 | +11,381 | 0.01% | 39,225,524 |
| 2021-04-27 | 2021-04-23 | 9.525 | 4,224,183 | -5,691 | 0.01% | 40,233,601 |
| 2021-04-26 | 2021-04-22 | 9.384 | 4,229,874 | +34,713 | 0.01% | 39,693,152 |
| 2021-04-23 | 2021-04-21 | 9.489 | 4,195,161 | +5,121 | 0.01% | 39,809,735 |
| 2021-04-20 | 2021-04-16 | 9.560 | 4,190,040 | -569 | 0.01% | 40,055,667 |
| 2021-04-19 | 2021-04-15 | 9.525 | 4,190,609 | +17,072 | 0.01% | 39,913,823 |
| 2021-04-16 | 2021-04-14 | 9.683 | 4,173,537 | -5,691 | 0.01% | 40,411,294 |
| 2021-04-09 | 2021-04-07 | 9.630 | 4,179,228 | +6,260 | 0.01% | 40,246,074 |
| 2021-04-07 | 2021-03-31 | 9.806 | 4,172,968 | -11,381 | 0.01% | 40,919,107 |
| 2021-04-01 | 2021-03-30 | 9.771 | 4,184,349 | -2,846 | 0.01% | 40,883,643 |
| 2021-03-31 | 2021-03-29 | 9.823 | 4,187,195 | +42,651 | 0.01% | 41,132,195 |
| 2021-03-30 | 2021-03-26 | 9.560 | 4,144,544 | +5,690 | 0.01% | 39,620,737 |
| 2021-03-29 | 2021-03-25 | 9.419 | 4,138,854 | +17,668 | 0.01% | 38,984,484 |
| 2021-03-25 | 2021-03-23 | 9.612 | 4,121,186 | -26,176 | 0.01% | 39,614,706 |
| 2021-03-24 | 2021-03-22 | 9.665 | 4,147,362 | +17,071 | 0.01% | 40,084,967 |
| 2021-03-23 | 2021-03-19 | 9.489 | 4,130,291 | +19,917 | 0.01% | 39,194,155 |
| 2021-03-22 | 2021-03-18 | 9.683 | 4,110,374 | +5,691 | 0.01% | 39,799,703 |
| 2021-03-19 | 2021-03-17 | 9.718 | 4,104,683 | -5,691 | 0.01% | 39,888,862 |
| 2021-03-18 | 2021-03-16 | 9.718 | 4,110,374 | -5,690 | 0.01% | 39,944,167 |
| 2021-03-17 | 2021-03-15 | 9.841 | 4,116,064 | +19,348 | 0.01% | 40,505,784 |
| 2021-03-15 | 2021-03-11 | 9.788 | 4,096,716 | +17,071 | 0.01% | 40,099,407 |
| 2021-03-12 | 2021-03-10 | 9.718 | 4,079,645 | +5,691 | 0.01% | 39,645,546 |
| 2021-03-11 | 2021-03-09 | 9.753 | 4,073,954 | -25,608 | 0.01% | 39,733,425 |
| 2021-03-10 | 2021-03-08 | 9.771 | 4,099,562 | -152,916 | 0.01% | 40,055,222 |
| 2021-03-09 | 2021-03-05 | 9.612 | 4,252,478 | -38,695 | 0.01% | 40,876,744 |
| 2021-03-08 | 2021-03-04 | 9.279 | 4,291,173 | -30,729 | 0.01% | 39,815,928 |
| 2021-03-05 | 2021-03-03 | 9.279 | 4,321,902 | -44,955 | 0.01% | 40,101,049 |
| 2021-03-04 | 2021-03-02 | 8.769 | 4,366,857 | +2,845 | 0.01% | 38,292,737 |
| 2021-03-03 | 2021-03-01 | 8.857 | 4,364,012 | +2,845 | 0.01% | 38,651,234 |
| 2021-03-02 | 2021-02-26 | 8.892 | 4,361,167 | +59,182 | 0.01% | 38,779,315 |
| 2021-03-01 | 2021-02-25 | 9.208 | 4,301,985 | -2,277 | 0.01% | 39,613,852 |
| 2021-02-26 | 2021-02-24 | 9.085 | 4,304,262 | +5,691 | 0.01% | 39,105,346 |
| 2021-02-25 | 2021-02-23 | 9.261 | 4,298,571 | -57,474 | 0.01% | 39,809,032 |
| 2021-02-24 | 2021-02-22 | 9.015 | 4,356,045 | -5,691 | 0.01% | 39,269,613 |
| 2021-02-23 | 2021-02-19 | 8.822 | 4,361,736 | +14,226 | 0.01% | 38,477,778 |
| 2021-02-22 | 2021-02-18 | 8.927 | 4,347,510 | +569 | 0.01% | 38,810,675 |
| 2021-02-19 | 2021-02-17 | 9.050 | 4,346,941 | -16,764 | 0.01% | 39,340,318 |
| 2021-02-18 | 2021-02-16 | 8.892 | 4,363,705 | -33,446 | 0.01% | 38,801,882 |
| 2021-02-17 | 2021-02-11 | 8.787 | 4,397,151 | +17,072 | 0.01% | 38,635,655 |
| 2021-02-16 | 2021-02-09 | 8.453 | 4,380,079 | +28,452 | 0.01% | 37,023,197 |
| 2021-02-10 | 2021-02-08 | 8.523 | 4,351,627 | +11,381 | 0.01% | 37,088,588 |
| 2021-02-08 | 2021-02-04 | 8.540 | 4,340,246 | +5,948 | 0.01% | 37,067,860 |
| 2021-02-05 | 2021-02-03 | 8.593 | 4,334,298 | +12,052 | 0.01% | 37,245,561 |
| 2021-02-04 | 2021-02-02 | 8.628 | 4,322,246 | +13,657 | 0.01% | 37,293,906 |
| 2021-02-03 | 2021-02-01 | 8.699 | 4,308,589 | +595 | 0.01% | 37,478,928 |
| 2021-02-01 | 2021-01-28 | 8.769 | 4,307,994 | -9,105 | 0.01% | 37,776,571 |
| 2021-01-28 | 2021-01-26 | 8.839 | 4,317,099 | +176,407 | 0.01% | 38,159,870 |
| 2021-01-27 | 2021-01-25 | 8.892 | 4,140,692 | +11,643 | 0.01% | 36,818,860 |
| 2021-01-26 | 2021-01-22 | 8.857 | 4,129,049 | +13,324 | 0.01% | 36,570,211 |
| 2021-01-25 | 2021-01-21 | 9.120 | 4,115,725 | -25,607 | 0.01% | 37,537,090 |
| 2021-01-22 | 2021-01-20 | 9.015 | 4,141,332 | -2,686 | 0.01% | 37,333,982 |
| 2021-01-21 | 2021-01-19 | 9.085 | 4,144,018 | -66,580 | 0.01% | 37,649,488 |
| 2021-01-20 | 2021-01-18 | 9.015 | 4,210,598 | +11,951 | 0.01% | 37,958,412 |
| 2021-01-19 | 2021-01-15 | 9.068 | 4,198,647 | -19,917 | 0.01% | 38,072,023 |
| 2021-01-18 | 2021-01-14 | 8.839 | 4,218,564 | +2,845 | 0.01% | 37,288,896 |
| 2021-01-15 | 2021-01-13 | 8.857 | 4,215,719 | -11,253 | 0.01% | 37,337,831 |
| 2021-01-13 | 2021-01-11 | 8.769 | 4,226,972 | -42,136 | 0.01% | 37,066,093 |
| 2021-01-12 | 2021-01-08 | 8.716 | 4,269,108 | -6,060 | 0.01% | 37,210,518 |
| 2021-01-11 | 2021-01-07 | 8.628 | 4,275,168 | +47,852 | 0.01% | 36,887,700 |
| 2021-01-08 | 2021-01-06 | 8.470 | 4,227,316 | +2,276 | 0.01% | 35,806,234 |
| 2021-01-07 | 2021-01-05 | 8.453 | 4,225,040 | +21,624 | 0.01% | 35,712,709 |
| 2021-01-06 | 2021-01-04 | 8.523 | 4,203,416 | +34,143 | 0.01% | 35,825,397 |
| 2021-01-05 | 2020-12-31 | 8.839 | 4,169,273 | -54,547 | 0.01% | 36,853,201 |
| 2021-01-04 | 2020-12-29 | 8.611 | 4,223,820 | -27,858 | 0.01% | 36,370,425 |
| 2020-12-30 | 2020-12-28 | 8.365 | 4,251,678 | +152,507 | 0.01% | 35,564,296 |
| 2020-12-29 | 2020-12-24 | 7.978 | 4,099,171 | +17,896 | 0.01% | 32,703,843 |
| 2020-12-28 | 2020-12-22 | 7.978 | 4,081,275 | -1,707 | 0.01% | 32,561,065 |
| 2020-12-23 | 2020-12-21 | 7.978 | 4,082,982 | +18,210 | 0.01% | 32,574,684 |
| 2020-12-22 | 2020-12-18 | 8.084 | 4,064,772 | +25,038 | 0.01% | 32,857,984 |
| 2020-12-21 | 2020-12-17 | 8.154 | 4,039,734 | +5,742 | 0.01% | 32,939,549 |
| 2020-12-18 | 2020-12-16 | 8.207 | 4,033,992 | +10,243 | 0.01% | 33,105,398 |
| 2020-12-16 | 2020-12-14 | 8.294 | 4,023,749 | -86,639 | 0.01% | 33,374,885 |
| 2020-12-11 | 2020-12-09 | 8.435 | 4,110,388 | +2,845 | 0.01% | 34,671,366 |
| 2020-12-10 | 2020-12-08 | 8.382 | 4,107,543 | +132,164 | 0.01% | 34,430,822 |
| 2020-12-09 | 2020-12-07 | 8.558 | 3,975,379 | +27,858 | 0.01% | 34,021,573 |
| 2020-12-08 | 2020-12-04 | 8.769 | 3,947,521 | +14,795 | 0.01% | 34,615,602 |
| 2020-12-07 | 2020-12-03 | 8.787 | 3,932,726 | +2,276 | 0.01% | 34,554,975 |
| 2020-12-04 | 2020-12-02 | 8.945 | 3,930,450 | +5,691 | 0.01% | 35,156,607 |
| 2020-12-03 | 2020-12-01 | 8.962 | 3,924,759 | -68,287 | 0.01% | 35,174,673 |
| 2020-12-02 | 2020-11-30 | 8.646 | 3,993,046 | -22,762 | 0.01% | 34,523,619 |
| 2020-12-01 | 2020-11-27 | 8.558 | 4,015,808 | -47,257 | 0.01% | 34,367,568 |
| 2020-11-26 | 2020-11-24 | 7.961 | 4,063,065 | -2,845 | 0.01% | 32,344,383 |
| 2020-11-23 | 2020-11-19 | 8.084 | 4,065,910 | +5,690 | 0.01% | 32,867,183 |
| 2020-11-20 | 2020-11-18 | 8.277 | 4,060,220 | -5,690 | 0.01% | 33,606,042 |
| 2020-11-19 | 2020-11-17 | 8.224 | 4,065,910 | +569 | 0.01% | 33,438,787 |
| 2020-11-17 | 2020-11-13 | 8.171 | 4,065,341 | +5,691 | 0.01% | 33,219,786 |
| 2020-11-16 | 2020-11-12 | 8.417 | 4,059,650 | +5,690 | 0.01% | 34,172,047 |
| 2020-11-13 | 2020-11-11 | 8.593 | 4,053,960 | -14,878 | 0.01% | 34,836,556 |
| 2020-11-11 | 2020-11-09 | 8.259 | 4,068,838 | +11,381 | 0.01% | 33,605,871 |
| 2020-11-10 | 2020-11-06 | 8.224 | 4,057,457 | -9,674 | 0.01% | 33,369,268 |
| 2020-11-06 | 2020-11-04 | 8.066 | 4,067,131 | +2,846 | 0.01% | 32,805,582 |
| 2020-11-05 | 2020-11-03 | 8.084 | 4,064,285 | -10,812 | 0.01% | 32,854,048 |
| 2020-11-04 | 2020-11-02 | 7.961 | 4,075,097 | -5,691 | 0.01% | 32,440,165 |
| 2020-11-03 | 2020-10-30 | 7.662 | 4,080,788 | +7,398 | 0.01% | 31,266,367 |
| 2020-11-02 | 2020-10-29 | 7.890 | 4,073,390 | +1,707 | 0.01% | 32,140,248 |
| 2020-10-30 | 2020-10-28 | 7.961 | 4,071,683 | +5,690 | 0.01% | 32,412,987 |
| 2020-10-28 | 2020-10-23 | 8.382 | 4,065,993 | -3,414 | 0.01% | 34,082,536 |
| 2020-10-27 | 2020-10-22 | 8.277 | 4,069,407 | -22,762 | 0.01% | 33,682,082 |
| 2020-10-23 | 2020-10-21 | 8.066 | 4,092,169 | -32,436 | 0.01% | 33,007,539 |
| 2020-10-21 | 2020-10-19 | 8.048 | 4,124,605 | -458,088 | 0.01% | 33,196,686 |
| 2020-10-20 | 2020-10-16 | 7.767 | 4,582,693 | -72,839 | 0.01% | 35,595,076 |
| 2020-10-19 | 2020-10-15 | 7.451 | 4,655,532 | -1,707 | 0.01% | 34,688,224 |
| 2020-10-15 | 2020-10-12 | 7.451 | 4,657,239 | -4,553 | 0.01% | 34,700,943 |
| 2020-10-14 | 2020-10-09 | 7.047 | 4,661,792 | +2,277 | 0.01% | 32,850,665 |
| 2020-10-09 | 2020-10-07 | 7.082 | 4,659,515 | -1,190 | 0.01% | 32,998,383 |
| 2020-10-08 | 2020-10-06 | 7.012 | 4,660,705 | +5,690 | 0.01% | 32,679,199 |
| 2020-10-07 | 2020-10-05 | 7.029 | 4,655,015 | +13,658 | 0.01% | 32,721,106 |
| 2020-10-05 | 2020-09-29 | 7.012 | 4,641,357 | +594 | 0.01% | 32,543,538 |
| 2020-09-30 | 2020-09-28 | 7.117 | 4,640,763 | -7,474 | 0.01% | 33,028,687 |
| 2020-09-29 | 2020-09-25 | 7.012 | 4,648,237 | +6,285 | 0.01% | 32,591,778 |
| 2020-09-28 | 2020-09-24 | 7.064 | 4,641,952 | +15,805 | 0.01% | 32,792,430 |
| 2020-09-25 | 2020-09-23 | 7.223 | 4,626,147 | +2,319 | 0.01% | 33,412,436 |
| 2020-09-24 | 2020-09-22 | 7.310 | 4,623,828 | +2,380 | 0.01% | 33,801,961 |
| 2020-09-21 | 2020-09-17 | 7.451 | 4,621,448 | +5,691 | 0.01% | 34,434,265 |
| 2020-09-18 | 2020-09-16 | 7.486 | 4,615,757 | +5,690 | 0.01% | 34,554,088 |
| 2020-09-17 | 2020-09-15 | 7.539 | 4,610,067 | -11,381 | 0.01% | 34,754,530 |
| 2020-09-16 | 2020-09-14 | 7.504 | 4,621,448 | +25,607 | 0.01% | 34,677,904 |
| 2020-09-10 | 2020-09-08 | 7.767 | 4,595,841 | -2,845 | 0.01% | 35,697,201 |
| 2020-09-09 | 2020-09-07 | 7.416 | 4,598,686 | -3,983 | 0.01% | 34,103,041 |
| 2020-09-08 | 2020-09-04 | 7.486 | 4,602,669 | +19,917 | 0.01% | 34,456,109 |
| 2020-09-07 | 2020-09-03 | 7.398 | 4,582,752 | +21,624 | 0.01% | 33,904,344 |
| 2020-09-04 | 2020-09-02 | 7.416 | 4,561,128 | -5,122 | 0.01% | 33,824,517 |
| 2020-09-03 | 2020-09-01 | 7.574 | 4,566,250 | +2,845 | 0.01% | 34,584,687 |
| 2020-09-02 | 2020-08-31 | 7.627 | 4,563,405 | +34,144 | 0.01% | 34,803,718 |
| 2020-09-01 | 2020-08-28 | 7.908 | 4,529,261 | +405,735 | 0.01% | 35,816,798 |
| 2020-08-28 | 2020-08-26 | 8.031 | 4,123,526 | +5,690 | 0.01% | 33,115,539 |
| 2020-08-26 | 2020-08-24 | 8.101 | 4,117,836 | +5,691 | 0.01% | 33,359,295 |
| 2020-08-25 | 2020-08-21 | 8.101 | 4,112,145 | +28,453 | 0.01% | 33,313,191 |
| 2020-08-24 | 2020-08-20 | 8.136 | 4,083,692 | +13,657 | 0.01% | 33,226,215 |
| 2020-08-21 | 2020-08-19 | 8.365 | 4,070,035 | +2,845 | 0.01% | 34,044,894 |
| 2020-08-19 | 2020-08-17 | 8.347 | 4,067,190 | -417,685 | 0.01% | 33,949,624 |
| 2020-08-17 | 2020-08-13 | 8.189 | 4,484,875 | -17,072 | 0.01% | 36,726,805 |
| 2020-08-14 | 2020-08-12 | 8.207 | 4,501,947 | +1,707 | 0.01% | 36,945,722 |
| 2020-08-13 | 2020-08-11 | 8.171 | 4,500,240 | +1,139 | 0.01% | 36,773,547 |
| 2020-08-12 | 2020-08-10 | 7.996 | 4,499,101 | +28,452 | 0.01% | 35,973,611 |
| 2020-08-11 | 2020-08-07 | 8.013 | 4,470,649 | +14,227 | 0.01% | 35,824,679 |
| 2020-08-10 | 2020-08-06 | 8.084 | 4,456,422 | -698 | 0.01% | 36,023,926 |
| 2020-08-06 | 2020-08-04 | 8.154 | 4,457,120 | -21,624 | 0.01% | 36,342,868 |
| 2020-08-05 | 2020-08-03 | 7.996 | 4,478,744 | +51,215 | 0.01% | 35,810,842 |
| 2020-08-03 | 2020-07-30 | 8.171 | 4,427,529 | -35,679 | 0.01% | 36,179,392 |
| 2020-07-29 | 2020-07-27 | 8.277 | 4,463,208 | -5,344 | 0.01% | 36,941,534 |
| 2020-07-28 | 2020-07-24 | 8.224 | 4,468,552 | +48,369 | 0.01% | 36,750,188 |
| 2020-07-27 | 2020-07-23 | 8.330 | 4,420,183 | -11,381 | 0.01% | 36,818,449 |
| 2020-07-24 | 2020-07-22 | 8.347 | 4,431,564 | +2,845 | 0.01% | 36,991,124 |
| 2020-07-23 | 2020-07-21 | 8.453 | 4,428,719 | +11,381 | 0.01% | 37,434,333 |
| 2020-07-21 | 2020-07-17 | 8.540 | 4,417,338 | +5,691 | 0.01% | 37,726,264 |
| 2020-07-20 | 2020-07-16 | 8.505 | 4,411,647 | +5,690 | 0.01% | 37,522,608 |
| 2020-07-17 | 2020-07-15 | 8.488 | 4,405,957 | +22,168 | 0.01% | 37,396,786 |
| 2020-07-16 | 2020-07-14 | 8.611 | 4,383,789 | +5,690 | 0.01% | 37,747,885 |
| 2020-07-15 | 2020-07-13 | 8.699 | 4,378,099 | +3,984 | 0.01% | 38,083,572 |
| 2020-07-14 | 2020-07-10 | 8.769 | 4,374,115 | +25,582 | 0.01% | 38,356,382 |
| 2020-07-13 | 2020-07-09 | 8.945 | 4,348,533 | -5,096 | 0.01% | 38,896,224 |
| 2020-07-09 | 2020-07-07 | 9.015 | 4,353,629 | -2,794 | 0.01% | 39,247,833 |
| 2020-07-08 | 2020-07-06 | 9.120 | 4,356,423 | -128,606 | 0.01% | 39,732,354 |
| 2020-07-07 | 2020-07-03 | 8.646 | 4,485,029 | -10,812 | 0.01% | 38,777,272 |
| 2020-07-03 | 2020-06-30 | 8.259 | 4,495,841 | +11,381 | 0.01% | 37,132,629 |
| 2020-06-30 | 2020-06-26 | 8.365 | 4,484,460 | +14,226 | 0.01% | 37,511,463 |
| 2020-06-29 | 2020-06-24 | 8.453 | 4,470,234 | +17,072 | 0.01% | 37,785,244 |
| 2020-06-26 | 2020-06-23 | 8.576 | 4,453,162 | +11,381 | 0.01% | 38,188,730 |
| 2020-06-24 | 2020-06-22 | 8.540 | 4,441,781 | +57,838 | 0.01% | 37,935,019 |
| 2020-06-23 | 2020-06-19 | 9.638 | 4,383,943 | +22,762 | 0.01% | 42,250,761 |
| 2020-06-22 | 2020-06-18 | 9.507 | 4,361,181 | +295,746 | 0.01% | 41,463,397 |
| 2020-06-19 | 2020-06-17 | 9.526 | 4,065,435 | -5,375 | 0.01% | 38,727,268 |
| 2020-06-18 | 2020-06-16 | 9.526 | 4,070,810 | +5,375 | 0.01% | 38,778,470 |
| 2020-06-17 | 2020-06-15 | 9.396 | 4,065,435 | +257,989 | 0.01% | 38,197,793 |
| 2020-06-16 | 2020-06-12 | 9.526 | 3,807,446 | +5,375 | 0.01% | 36,269,669 |
| 2020-06-12 | 2020-06-10 | 9.731 | 3,802,071 | -10,750 | 0.01% | 36,996,597 |
| 2020-06-11 | 2020-06-09 | 9.693 | 3,812,821 | -2,150 | 0.01% | 36,959,324 |
| 2020-06-10 | 2020-06-08 | 9.600 | 3,814,971 | +10,750 | 0.01% | 36,625,268 |
| 2020-06-09 | 2020-06-05 | 9.731 | 3,804,221 | -48,373 | 0.01% | 37,017,518 |
| 2020-06-08 | 2020-06-04 | 9.619 | 3,852,594 | +5,374 | 0.01% | 37,058,144 |
| 2020-06-05 | 2020-06-03 | 9.563 | 3,847,220 | -53,747 | 0.01% | 36,791,713 |
| 2020-06-04 | 2020-06-02 | 9.563 | 3,900,967 | -242 | 0.01% | 37,305,706 |
| 2020-06-03 | 2020-06-01 | 9.489 | 3,901,209 | -224,666 | 0.01% | 37,017,686 |
| 2020-06-02 | 2020-05-29 | 9.303 | 4,125,875 | +8,063 | 0.01% | 38,381,854 |
| 2020-06-01 | 2020-05-28 | 9.359 | 4,117,812 | -6,034 | 0.01% | 38,536,687 |
| 2020-05-29 | 2020-05-27 | 9.284 | 4,123,846 | +1,613 | 0.01% | 38,286,252 |
| 2020-05-27 | 2020-05-25 | 9.247 | 4,122,233 | -10,750 | 0.01% | 38,117,885 |
| 2020-05-26 | 2020-05-22 | 9.191 | 4,132,983 | +40,311 | 0.01% | 37,986,602 |
| 2020-05-25 | 2020-05-21 | 9.414 | 4,092,672 | +21,499 | 0.01% | 38,529,851 |
| 2020-05-22 | 2020-05-20 | 9.489 | 4,071,173 | +5,375 | 0.01% | 38,630,436 |
| 2020-05-21 | 2020-05-19 | 9.470 | 4,065,798 | -16,124 | 0.01% | 38,503,788 |
| 2020-05-19 | 2020-05-15 | 9.340 | 4,081,922 | +21,499 | 0.01% | 38,124,863 |
| 2020-05-18 | 2020-05-14 | 9.359 | 4,060,423 | +195,104 | 0.01% | 37,999,610 |
| 2020-05-15 | 2020-05-13 | 9.470 | 3,865,319 | +21,499 | 0.01% | 36,605,218 |
| 2020-05-13 | 2020-05-11 | 9.619 | 3,843,820 | -26,874 | 0.01% | 36,973,746 |
| 2020-05-11 | 2020-05-07 | 9.433 | 3,870,694 | -8,062 | 0.01% | 36,512,088 |
| 2020-05-08 | 2020-05-06 | 9.470 | 3,878,756 | +10,750 | 0.01% | 36,732,469 |
| 2020-05-07 | 2020-05-05 | 9.396 | 3,868,006 | +48,373 | 0.01% | 36,342,801 |
| 2020-05-06 | 2020-05-04 | 9.414 | 3,819,633 | +241,864 | 0.01% | 35,959,366 |
| 2020-05-05 | 2020-04-29 | 9.805 | 3,577,769 | +5,375 | 0.01% | 35,080,259 |
| 2020-05-04 | 2020-04-28 | 9.768 | 3,572,394 | -166,618 | 0.01% | 34,894,624 |
| 2020-04-29 | 2020-04-27 | 9.638 | 3,739,012 | -217,678 | 0.01% | 36,035,163 |
| 2020-04-23 | 2020-04-21 | 9.396 | 3,956,690 | +29,024 | 0.01% | 37,176,053 |
| 2020-04-20 | 2020-04-16 | 9.470 | 3,927,666 | +214,990 | 0.01% | 37,195,654 |
| 2020-04-16 | 2020-04-14 | 9.693 | 3,712,676 | -214,990 | 0.01% | 35,988,575 |
| 2020-04-06 | 2020-04-02 | 9.656 | 3,927,666 | +9,674 | 0.01% | 37,926,414 |
| 2020-04-03 | 2020-04-01 | 9.638 | 3,917,992 | -2,730 | 0.01% | 37,760,104 |
| 2020-04-01 | 2020-03-30 | 9.712 | 3,920,722 | -26,874 | 0.01% | 38,078,201 |
| 2020-03-31 | 2020-03-27 | 9.712 | 3,947,596 | -8,600 | 0.01% | 38,339,203 |
| 2020-03-30 | 2020-03-26 | 9.675 | 3,956,196 | +5,913 | 0.01% | 38,275,513 |
| 2020-03-27 | 2020-03-25 | 9.842 | 3,950,283 | -22,037 | 0.01% | 38,879,776 |
| 2020-03-26 | 2020-03-24 | 9.600 | 3,972,320 | -94,059 | 0.01% | 38,135,883 |
| 2020-03-25 | 2020-03-23 | 9.228 | 4,066,379 | +17,737 | 0.01% | 37,525,752 |
| 2020-03-24 | 2020-03-20 | 9.563 | 4,048,642 | -6,987 | 0.01% | 38,717,951 |
| 2020-03-23 | 2020-03-19 | 9.117 | 4,055,629 | +29,561 | 0.01% | 36,973,807 |
| 2020-03-20 | 2020-03-18 | 9.359 | 4,026,068 | +11,825 | 0.01% | 37,678,097 |
| 2020-03-19 | 2020-03-17 | 9.545 | 4,014,243 | +10,749 | 0.01% | 38,314,300 |
| 2020-03-18 | 2020-03-16 | 9.489 | 4,003,494 | +8,600 | 0.01% | 37,988,245 |
| 2020-03-17 | 2020-03-13 | 9.768 | 3,994,894 | +20,962 | 0.01% | 39,021,543 |
| 2020-03-13 | 2020-03-11 | 9.991 | 3,973,932 | -2,809 | 0.01% | 39,704,030 |
| 2020-03-12 | 2020-03-10 | 9.954 | 3,976,741 | -2,687 | 0.01% | 39,584,117 |
| 2020-03-11 | 2020-03-09 | 9.600 | 3,979,428 | +5,375 | 0.01% | 38,204,122 |
| 2020-03-10 | 2020-03-06 | 9.973 | 3,974,053 | +1,612 | 0.01% | 39,631,300 |
| 2020-03-06 | 2020-03-04 | 10.084 | 3,972,441 | -5,375 | 0.01% | 40,058,678 |
| 2020-03-04 | 2020-03-02 | 10.047 | 3,977,816 | -2,687 | 0.01% | 39,964,863 |
| 2020-03-03 | 2020-02-28 | 9.917 | 3,980,503 | +1,612 | 0.01% | 39,473,446 |
| 2020-02-26 | 2020-02-24 | 10.066 | 3,978,891 | +18,275 | 0.01% | 40,049,692 |
| 2020-02-25 | 2020-02-21 | 10.270 | 3,960,616 | +1,123 | 0.01% | 40,676,323 |
| 2020-02-24 | 2020-02-20 | 10.326 | 3,959,493 | +5,375 | 0.01% | 40,885,794 |
| 2020-02-20 | 2020-02-18 | 10.252 | 3,954,118 | +13,437 | 0.01% | 40,536,019 |
| 2020-02-18 | 2020-02-14 | 10.270 | 3,940,681 | +1,612 | 0.01% | 40,471,587 |
| 2020-02-14 | 2020-02-12 | 10.345 | 3,939,069 | -5,375 | 0.01% | 40,748,183 |
| 2020-02-13 | 2020-02-11 | 10.289 | 3,944,444 | -12,411 | 0.01% | 40,583,622 |
| 2020-02-12 | 2020-02-10 | 10.084 | 3,956,855 | +6,987 | 0.01% | 39,901,507 |
| 2020-02-06 | 2020-02-04 | 9.842 | 3,949,868 | +16,124 | 0.01% | 38,875,692 |
| 2020-02-03 | 2020-01-30 | 9.805 | 3,933,744 | +8,062 | 0.01% | 38,570,617 |
| 2020-01-31 | 2020-01-29 | 10.047 | 3,925,682 | +1,075 | 0.01% | 39,441,076 |
| 2020-01-23 | 2020-01-21 | 10.475 | 3,924,607 | +16,125 | 0.01% | 41,109,713 |
| 2020-01-20 | 2020-01-16 | 10.884 | 3,908,482 | +16,124 | 0.01% | 42,540,624 |
| 2020-01-16 | 2020-01-14 | 10.996 | 3,892,358 | +48,373 | 0.01% | 42,799,642 |
| 2020-01-15 | 2020-01-13 | 11.107 | 3,843,985 | +7,302 | 0.01% | 42,696,855 |
| 2020-01-08 | 2020-01-06 | 11.033 | 3,836,683 | +2,687 | 0.01% | 42,330,216 |
| 2020-01-07 | 2020-01-03 | 11.163 | 3,833,996 | -2,687 | 0.01% | 42,799,902 |
| 2020-01-06 | 2020-01-02 | 11.256 | 3,836,683 | -25,525 | 0.01% | 43,186,814 |
| 2020-01-03 | 2019-12-31 | 11.163 | 3,862,208 | -3,224 | 0.01% | 43,114,840 |
| 2020-01-02 | 2019-12-27 | 11.163 | 3,865,432 | -7,903 | 0.01% | 43,150,831 |
| 2019-12-27 | 2019-12-20 | 11.126 | 3,873,335 | -11,825 | 0.01% | 43,094,924 |
| 2019-12-20 | 2019-12-18 | 11.033 | 3,885,160 | -42,920 | 0.01% | 42,865,064 |
| 2019-12-19 | 2019-12-17 | 10.921 | 3,928,080 | -5,375 | 0.01% | 42,900,099 |
| 2019-12-17 | 2019-12-13 | 10.791 | 3,933,455 | -3,249 | 0.01% | 42,446,516 |
| 2019-12-16 | 2019-12-12 | 10.549 | 3,936,704 | -11,824 | 0.01% | 41,529,404 |
| 2019-12-13 | 2019-12-11 | 10.475 | 3,948,528 | +11,824 | 0.01% | 41,360,282 |
| 2019-12-10 | 2019-12-06 | 10.326 | 3,936,704 | +538 | 0.01% | 40,650,474 |
| 2019-12-09 | 2019-12-05 | 10.214 | 3,936,166 | +5,375 | 0.01% | 40,205,514 |
| 2019-12-06 | 2019-12-04 | 10.177 | 3,930,791 | +5,374 | 0.01% | 40,004,344 |
| 2019-12-05 | 2019-12-03 | 10.289 | 3,925,417 | -38,185 | 0.01% | 40,387,856 |
| 2019-12-04 | 2019-12-02 | 10.345 | 3,963,602 | -5,375 | 0.01% | 41,001,968 |
| 2019-12-03 | 2019-11-29 | 10.382 | 3,968,977 | +5,375 | 0.01% | 41,205,260 |
| 2019-11-29 | 2019-11-27 | 10.735 | 3,963,602 | -5,375 | 0.01% | 42,550,604 |
| 2019-11-28 | 2019-11-26 | 10.717 | 3,968,977 | -10,749 | 0.01% | 42,534,461 |
| 2019-11-25 | 2019-11-21 | 10.531 | 3,979,726 | +5,374 | 0.01% | 41,909,210 |
| 2019-11-20 | 2019-11-18 | 10.642 | 3,974,352 | -4,300 | 0.01% | 42,296,286 |
| 2019-11-14 | 2019-11-12 | 10.624 | 3,978,652 | +5,375 | 0.01% | 42,268,023 |
| 2019-11-12 | 2019-11-08 | 10.903 | 3,973,277 | -10,749 | 0.01% | 43,319,789 |
| 2019-11-11 | 2019-11-07 | 10.940 | 3,984,026 | -2,688 | 0.01% | 43,585,232 |
| 2019-11-08 | 2019-11-06 | 10.791 | 3,986,714 | -13,141 | 0.01% | 43,021,242 |
| 2019-11-07 | 2019-11-05 | 10.810 | 3,999,855 | -10,750 | 0.01% | 43,237,468 |
| 2019-11-06 | 2019-11-04 | 10.828 | 4,010,605 | -66,351 | 0.01% | 43,428,292 |
| 2019-11-04 | 2019-10-31 | 10.493 | 4,076,956 | -3,225 | 0.01% | 42,781,401 |
| 2019-11-01 | 2019-10-30 | 10.382 | 4,080,181 | -5,375 | 0.01% | 42,359,761 |
| 2019-10-30 | 2019-10-28 | 10.531 | 4,085,556 | -12,924 | 0.01% | 43,023,672 |
| 2019-10-28 | 2019-10-24 | 10.419 | 4,098,480 | -5,375 | 0.01% | 42,702,246 |
| 2019-10-25 | 2019-10-23 | 10.233 | 4,103,855 | -3,762 | 0.01% | 41,994,708 |
| 2019-10-24 | 2019-10-22 | 10.159 | 4,107,617 | -4,300 | 0.01% | 41,727,509 |
| 2019-10-22 | 2019-10-18 | 10.084 | 4,111,917 | +1,613 | 0.01% | 41,465,175 |
| 2019-10-21 | 2019-10-17 | 10.196 | 4,110,304 | +1,075 | 0.01% | 41,907,753 |
| 2019-10-16 | 2019-10-14 | 10.103 | 4,109,229 | -5,375 | 0.01% | 41,514,523 |
| 2019-10-15 | 2019-10-11 | 9.991 | 4,114,604 | -9,137 | 0.01% | 41,109,501 |
| 2019-10-14 | 2019-10-10 | 9.805 | 4,123,741 | -5,375 | 0.01% | 40,433,550 |
| 2019-10-11 | 2019-10-09 | 9.731 | 4,129,116 | -5,375 | 0.01% | 40,178,956 |
| 2019-10-10 | 2019-10-08 | 9.731 | 4,134,491 | -20,244 | 0.01% | 40,231,258 |
| 2019-10-09 | 2019-10-04 | 9.600 | 4,154,735 | +6,987 | 0.01% | 39,887,141 |
| 2019-10-03 | 2019-09-30 | 9.768 | 4,147,748 | -5,375 | 0.01% | 40,514,598 |
| 2019-09-23 | 2019-09-19 | 9.731 | 4,153,123 | +6,988 | 0.01% | 40,412,559 |
| 2019-09-19 | 2019-09-17 | 9.917 | 4,146,135 | -5,375 | 0.01% | 41,115,968 |
| 2019-09-18 | 2019-09-16 | 10.047 | 4,151,510 | +2,687 | 0.01% | 41,709,955 |
| 2019-09-17 | 2019-09-13 | 10.140 | 4,148,823 | -5,375 | 0.01% | 42,068,912 |
| 2019-09-16 | 2019-09-12 | 10.010 | 4,154,198 | +4,300 | 0.01% | 41,582,380 |
| 2019-09-13 | 2019-09-11 | 9.991 | 4,149,898 | -13,974 | 0.01% | 41,462,127 |
| 2019-09-12 | 2019-09-10 | 9.712 | 4,163,872 | -5,375 | 0.01% | 40,439,683 |
| 2019-09-11 | 2019-09-09 | 9.656 | 4,169,247 | -5,375 | 0.01% | 40,259,174 |
| 2019-09-09 | 2019-09-05 | 9.563 | 4,174,622 | -31,173 | 0.01% | 39,922,722 |
| 2019-09-06 | 2019-09-04 | 9.433 | 4,205,795 | -5,375 | 0.01% | 39,673,081 |
| 2019-09-03 | 2019-08-30 | 9.210 | 4,211,170 | -7,525 | 0.01% | 38,783,576 |
| 2019-08-28 | 2019-08-26 | 9.117 | 4,218,695 | +12,362 | 0.01% | 38,460,425 |
| 2019-08-27 | 2019-08-23 | 9.210 | 4,206,333 | -537 | 0.01% | 38,739,028 |
| 2019-08-22 | 2019-08-20 | 9.191 | 4,206,870 | -5,375 | 0.01% | 38,665,703 |
| 2019-08-20 | 2019-08-16 | 9.228 | 4,212,245 | -2,150 | 0.01% | 38,871,847 |
| 2019-08-16 | 2019-08-14 | 9.135 | 4,214,395 | +5,375 | 0.01% | 38,499,634 |
| 2019-08-15 | 2019-08-13 | 9.079 | 4,209,020 | +1,612 | 0.01% | 38,215,600 |
| 2019-08-14 | 2019-08-12 | 9.266 | 4,207,408 | -8,062 | 0.01% | 38,983,771 |
| 2019-08-13 | 2019-08-09 | 9.266 | 4,215,470 | +10,750 | 0.01% | 39,058,469 |
| 2019-08-12 | 2019-08-08 | 9.284 | 4,204,720 | +16,661 | 0.01% | 39,037,096 |
| 2019-08-09 | 2019-08-07 | 9.284 | 4,188,059 | +5,375 | 0.01% | 38,882,413 |
| 2019-08-07 | 2019-08-05 | 9.414 | 4,182,684 | +23,649 | 0.01% | 39,377,256 |
| 2019-08-06 | 2019-08-02 | 9.600 | 4,159,035 | +5,912 | 0.01% | 39,928,422 |
| 2019-08-05 | 2019-08-01 | 9.768 | 4,153,123 | +7,525 | 0.01% | 40,567,101 |
| 2019-08-02 | 2019-07-31 | 9.861 | 4,145,598 | +5,375 | 0.01% | 40,879,251 |
| 2019-08-01 | 2019-07-30 | 9.991 | 4,140,223 | +537 | 0.01% | 41,365,463 |
| 2019-07-31 | 2019-07-29 | 10.028 | 4,139,686 | +4,300 | 0.01% | 41,514,139 |
| 2019-07-30 | 2019-07-26 | 10.270 | 4,135,386 | -5,375 | 0.01% | 42,471,246 |
| 2019-07-29 | 2019-07-25 | 10.363 | 4,140,761 | -53,747 | 0.01% | 42,911,652 |
| 2019-07-26 | 2019-07-24 | 10.307 | 4,194,508 | +53,747 | 0.01% | 43,234,522 |
| 2019-07-25 | 2019-07-23 | 10.289 | 4,140,761 | -5,374 | 0.01% | 42,603,489 |
| 2019-07-24 | 2019-07-22 | 10.233 | 4,146,135 | -5,375 | 0.01% | 42,427,359 |
| 2019-07-15 | 2019-07-11 | 10.252 | 4,151,510 | +13,974 | 0.01% | 42,559,602 |
| 2019-07-12 | 2019-07-10 | 10.214 | 4,137,536 | +10,212 | 0.01% | 42,262,385 |
| 2019-07-11 | 2019-07-09 | 10.177 | 4,127,324 | +1,075 | 0.01% | 42,004,494 |
| 2019-07-10 | 2019-07-08 | 10.252 | 4,126,249 | +13,437 | 0.01% | 42,300,637 |
| 2019-07-09 | 2019-07-05 | 10.326 | 4,112,812 | +6,987 | 0.01% | 42,468,969 |
| 2019-07-08 | 2019-07-04 | 10.382 | 4,105,825 | +4,300 | 0.01% | 42,625,993 |
| 2019-07-05 | 2019-07-03 | 10.438 | 4,101,525 | -4,300 | 0.01% | 42,810,283 |
| 2019-07-03 | 2019-06-28 | 10.605 | 4,105,825 | -1,075 | 0.01% | 43,542,681 |
| 2019-07-02 | 2019-06-27 | 10.568 | 4,106,900 | -16,124 | 0.01% | 43,401,260 |
| 2019-06-28 | 2019-06-26 | 10.419 | 4,123,024 | -1,612 | 0.01% | 42,957,971 |
| 2019-06-27 | 2019-06-25 | 10.438 | 4,124,636 | +8,062 | 0.01% | 43,051,507 |
| 2019-06-26 | 2019-06-24 | 11.664 | 4,116,574 | -15,049 | 0.01% | 48,014,969 |
| 2019-06-25 | 2019-06-21 | 11.586 | 4,131,623 | +186,332 | 0.01% | 47,867,613 |
| 2019-06-24 | 2019-06-20 | 11.586 | 3,945,291 | +2,559 | 0.01% | 45,708,833 |
| 2019-06-21 | 2019-06-19 | 11.644 | 3,942,732 | +44,530 | 0.01% | 45,910,277 |
| 2019-06-20 | 2019-06-18 | 11.449 | 3,898,202 | -2,559 | 0.01% | 44,630,150 |
| 2019-06-19 | 2019-06-17 | 11.332 | 3,900,761 | -1,535 | 0.01% | 44,202,184 |
| 2019-06-13 | 2019-06-11 | 11.273 | 3,902,296 | -7,678 | 0.01% | 43,990,856 |
| 2019-06-12 | 2019-06-10 | 11.097 | 3,909,974 | +5,118 | 0.01% | 43,389,895 |
| 2019-06-11 | 2019-06-06 | 10.882 | 3,904,856 | +2,048 | 0.01% | 42,493,902 |
| 2019-06-06 | 2019-06-04 | 10.902 | 3,902,808 | +7,677 | 0.01% | 42,547,866 |
| 2019-06-04 | 2019-05-31 | 10.941 | 3,895,131 | -3,094 | 0.01% | 42,616,373 |
| 2019-06-03 | 2019-05-30 | 10.941 | 3,898,225 | -57,223 | 0.01% | 42,650,225 |
| 2019-05-30 | 2019-05-28 | 10.824 | 3,955,448 | -2,560 | 0.01% | 42,812,623 |
| 2019-05-28 | 2019-05-24 | 10.980 | 3,958,008 | -10,236 | 0.01% | 43,458,965 |
| 2019-05-24 | 2019-05-22 | 10.980 | 3,968,244 | -2,560 | 0.01% | 43,571,356 |
| 2019-05-21 | 2019-05-17 | 10.785 | 3,970,804 | +3,072 | 0.01% | 42,823,674 |
| 2019-05-20 | 2019-05-16 | 10.843 | 3,967,732 | -10,237 | 0.01% | 43,023,101 |
| 2019-05-15 | 2019-05-10 | 10.785 | 3,977,969 | +6,654 | 0.01% | 42,900,946 |
| 2019-05-14 | 2019-05-09 | 10.746 | 3,971,315 | +2,559 | 0.01% | 42,674,007 |
| 2019-05-10 | 2019-05-08 | 11.039 | 3,968,756 | +17,914 | 0.01% | 43,809,595 |
| 2019-05-09 | 2019-05-07 | 11.214 | 3,950,842 | +6,142 | 0.01% | 44,306,551 |
| 2019-05-08 | 2019-05-06 | 11.273 | 3,944,700 | +30,199 | 0.01% | 44,468,880 |
| 2019-05-07 | 2019-05-03 | 11.547 | 3,914,501 | +10,237 | 0.01% | 45,199,152 |
| 2019-05-03 | 2019-04-30 | 11.508 | 3,904,264 | +2,559 | 0.01% | 44,928,391 |
| 2019-04-30 | 2019-04-26 | 11.468 | 3,901,705 | +5,118 | 0.01% | 44,746,485 |
| 2019-04-29 | 2019-04-25 | 11.449 | 3,896,587 | +2,559 | 0.01% | 44,611,660 |
| 2019-04-26 | 2019-04-24 | 11.527 | 3,894,028 | +2,560 | 0.01% | 44,886,679 |
| 2019-04-18 | 2019-04-16 | 11.781 | 3,891,468 | -19,962 | 0.01% | 45,845,548 |
| 2019-04-17 | 2019-04-15 | 11.429 | 3,911,430 | -12,284 | 0.01% | 44,705,177 |
| 2019-04-16 | 2019-04-12 | 11.468 | 3,923,714 | +5,118 | 0.01% | 44,998,894 |
| 2019-04-15 | 2019-04-11 | 11.390 | 3,918,596 | +17,914 | 0.01% | 44,633,962 |
| 2019-04-11 | 2019-04-09 | 11.547 | 3,900,682 | +12,285 | 0.01% | 45,039,589 |
| 2019-04-10 | 2019-04-08 | 11.644 | 3,888,397 | +15,355 | 0.01% | 45,277,585 |
| 2019-04-09 | 2019-04-04 | 11.605 | 3,873,042 | +2,047 | 0.01% | 44,947,449 |
| 2019-04-08 | 2019-04-03 | 11.605 | 3,870,995 | -2,559 | 0.01% | 44,923,693 |
| 2019-04-03 | 2019-04-01 | 11.547 | 3,873,554 | -54,631 | 0.01% | 44,726,353 |
| 2019-04-01 | 2019-03-28 | 11.332 | 3,928,185 | +6,142 | 0.01% | 44,512,944 |
| 2019-03-29 | 2019-03-27 | 11.351 | 3,922,043 | +10,237 | 0.01% | 44,519,971 |
| 2019-03-28 | 2019-03-26 | 11.332 | 3,911,806 | +9,725 | 0.01% | 44,327,343 |
| 2019-03-27 | 2019-03-25 | 11.371 | 3,902,081 | +11,772 | 0.01% | 44,369,615 |
| 2019-03-20 | 2019-03-18 | 11.781 | 3,890,309 | +2,559 | 0.01% | 45,831,894 |
| 2019-03-19 | 2019-03-15 | 11.664 | 3,887,750 | +5,118 | 0.01% | 45,346,008 |
| 2019-03-14 | 2019-03-12 | 11.742 | 3,882,632 | +5,119 | 0.01% | 45,589,738 |
| 2019-03-12 | 2019-03-08 | 11.488 | 3,877,513 | +2,559 | 0.01% | 44,544,797 |
| 2019-03-11 | 2019-03-07 | 11.859 | 3,874,954 | -10,237 | 0.01% | 45,953,822 |
| 2019-03-08 | 2019-03-06 | 11.879 | 3,885,191 | -501,602 | 0.01% | 46,151,131 |
| 2019-03-07 | 2019-03-05 | 11.840 | 4,386,793 | -5,119 | 0.01% | 51,938,112 |
| 2019-03-06 | 2019-03-04 | 11.820 | 4,391,912 | +513,375 | 0.01% | 51,912,913 |
| 2019-03-04 | 2019-02-28 | 11.801 | 3,878,537 | -1,023 | 0.01% | 45,768,984 |
| 2019-03-01 | 2019-02-27 | 11.820 | 3,879,560 | +5,118 | 0.01% | 45,856,852 |
| 2019-02-28 | 2019-02-26 | 11.840 | 3,874,442 | +11,772 | 0.01% | 45,872,054 |
| 2019-02-27 | 2019-02-25 | 12.035 | 3,862,670 | -11,772 | 0.01% | 46,487,342 |
| 2019-02-26 | 2019-02-22 | 11.664 | 3,874,442 | +5,118 | 0.01% | 45,190,785 |
| 2019-02-25 | 2019-02-21 | 11.644 | 3,869,324 | -5,118 | 0.01% | 45,055,494 |
| 2019-02-22 | 2019-02-20 | 11.586 | 3,874,442 | +6,142 | 0.01% | 44,888,000 |
| 2019-02-21 | 2019-02-19 | 11.508 | 3,868,300 | -3,745 | 0.01% | 44,514,535 |
| 2019-02-19 | 2019-02-15 | 11.371 | 3,872,045 | +11,423 | 0.01% | 44,028,083 |
| 2019-02-18 | 2019-02-14 | 11.644 | 3,860,622 | -8,190 | 0.01% | 44,954,165 |
| 2019-02-12 | 2019-02-08 | 11.605 | 3,868,812 | -5,118 | 0.01% | 44,898,359 |
| 2019-02-11 | 2019-02-04 | 11.664 | 3,873,930 | -12,653 | 0.01% | 45,184,814 |
| 2019-02-08 | 2019-01-31 | 11.840 | 3,886,583 | -23,545 | 0.01% | 46,015,799 |
| 2019-01-29 | 2019-01-25 | 11.664 | 3,910,128 | -12,796 | 0.01% | 45,607,020 |
| 2019-01-25 | 2019-01-23 | 11.371 | 3,922,924 | -535 | 0.01% | 44,606,616 |
| 2019-01-24 | 2019-01-22 | 11.332 | 3,923,459 | -3,071 | 0.01% | 44,459,391 |
| 2019-01-23 | 2019-01-21 | 11.410 | 3,926,530 | +4,048 | 0.01% | 44,801,047 |
| 2019-01-22 | 2019-01-18 | 11.254 | 3,922,482 | -17,914 | 0.01% | 44,141,780 |
| 2019-01-21 | 2019-01-17 | 11.097 | 3,940,396 | +5,118 | 0.01% | 43,727,495 |
| 2019-01-17 | 2019-01-15 | 11.136 | 3,935,278 | -1,535 | 0.01% | 43,824,470 |
| 2019-01-16 | 2019-01-14 | 11.000 | 3,936,813 | +5,118 | 0.01% | 43,303,159 |
| 2019-01-15 | 2019-01-11 | 11.156 | 3,931,695 | -5,118 | 0.01% | 43,861,383 |
| 2019-01-14 | 2019-01-10 | 11.117 | 3,936,813 | +5,118 | 0.01% | 43,764,649 |
| 2019-01-11 | 2019-01-09 | 11.117 | 3,931,695 | -34,805 | 0.01% | 43,707,753 |
| 2019-01-10 | 2019-01-08 | 10.785 | 3,966,500 | -15,355 | 0.01% | 42,777,257 |
| 2019-01-09 | 2019-01-07 | 10.824 | 3,981,855 | -512 | 0.01% | 43,098,445 |
| 2019-01-08 | 2019-01-04 | 10.785 | 3,982,367 | +512 | 0.01% | 42,948,377 |
| 2019-01-04 | 2019-01-02 | 10.609 | 3,981,855 | +5,118 | 0.01% | 42,242,700 |
| 2019-01-03 | 2018-12-31 | 10.921 | 3,976,737 | -2,047 | 0.01% | 43,431,524 |
| 2019-01-02 | 2018-12-27 | 10.648 | 3,978,784 | -2,163 | 0.01% | 42,365,590 |
| 2018-12-28 | 2018-12-24 | 10.785 | 3,980,947 | +1,024 | 0.01% | 42,933,062 |
| 2018-12-21 | 2018-12-19 | 10.726 | 3,979,923 | +5,118 | 0.01% | 42,688,747 |
| 2018-12-19 | 2018-12-17 | 10.824 | 3,974,805 | +512 | 0.01% | 43,022,138 |
| 2018-12-18 | 2018-12-14 | 10.746 | 3,974,293 | +1,536 | 0.01% | 42,706,007 |
| 2018-12-17 | 2018-12-13 | 10.921 | 3,972,757 | -10,237 | 0.01% | 43,388,057 |
| 2018-12-13 | 2018-12-11 | 10.550 | 3,982,994 | +10,237 | 0.01% | 42,021,331 |
| 2018-12-12 | 2018-12-10 | 10.589 | 3,972,757 | -10,237 | 0.01% | 42,068,563 |
| 2018-12-11 | 2018-12-07 | 10.687 | 3,982,994 | +8,189 | 0.01% | 42,566,052 |
| 2018-12-07 | 2018-12-05 | 11.117 | 3,974,805 | +2,048 | 0.01% | 44,186,997 |
| 2018-12-06 | 2018-12-04 | 11.254 | 3,972,757 | -10,237 | 0.01% | 44,707,551 |
| 2018-12-05 | 2018-12-03 | 11.156 | 3,982,994 | -62,444 | 0.01% | 44,433,667 |
| 2018-12-03 | 2018-11-29 | 10.785 | 4,045,438 | -10,237 | 0.01% | 43,628,574 |
| 2018-11-30 | 2018-11-28 | 10.921 | 4,055,675 | +2,559 | 0.01% | 44,293,638 |
| 2018-11-28 | 2018-11-26 | 10.785 | 4,053,116 | -5,118 | 0.01% | 43,711,379 |
| 2018-11-27 | 2018-11-23 | 10.589 | 4,058,234 | -5,119 | 0.01% | 42,973,702 |
| 2018-11-23 | 2018-11-21 | 10.609 | 4,063,353 | +10,237 | 0.01% | 43,107,296 |
| 2018-11-19 | 2018-11-15 | 10.570 | 4,053,116 | +2,559 | 0.01% | 42,840,319 |
| 2018-11-16 | 2018-11-14 | 10.472 | 4,050,557 | -1,070 | 0.01% | 42,417,584 |
| 2018-11-15 | 2018-11-13 | 10.472 | 4,051,627 | +2,560 | 0.01% | 42,428,789 |
| 2018-11-14 | 2018-11-12 | 10.433 | 4,049,067 | +5,118 | 0.01% | 42,243,765 |
| 2018-11-13 | 2018-11-09 | 10.433 | 4,043,949 | +10,237 | 0.01% | 42,190,369 |
| 2018-11-09 | 2018-11-07 | 10.687 | 4,033,712 | -5,119 | 0.01% | 43,108,073 |
| 2018-11-08 | 2018-11-06 | 10.648 | 4,038,831 | +2,560 | 0.01% | 43,004,963 |
| 2018-11-06 | 2018-11-02 | 10.863 | 4,036,271 | -23,033 | 0.01% | 43,845,144 |
| 2018-11-05 | 2018-11-01 | 10.492 | 4,059,304 | -383,880 | 0.01% | 42,588,491 |
| 2018-11-02 | 2018-10-31 | 10.355 | 4,443,184 | +5,119 | 0.01% | 46,008,340 |
| 2018-10-30 | 2018-10-26 | 10.277 | 4,438,065 | -26,616 | 0.01% | 45,608,501 |
| 2018-10-29 | 2018-10-25 | 10.316 | 4,464,681 | +29,175 | 0.01% | 46,056,481 |
| 2018-10-24 | 2018-10-22 | 10.472 | 4,435,506 | -10,237 | 0.01% | 46,448,785 |
| 2018-10-23 | 2018-10-19 | 10.218 | 4,445,743 | -15,355 | 0.01% | 45,426,831 |
| 2018-10-18 | 2018-10-15 | 10.081 | 4,461,098 | +15,355 | 0.01% | 44,973,621 |
| 2018-10-16 | 2018-10-12 | 10.296 | 4,445,743 | -25,592 | 0.01% | 45,774,263 |
| 2018-10-15 | 2018-10-11 | 10.081 | 4,471,335 | -1,016,001 | 0.01% | 45,076,824 |
| 2018-10-11 | 2018-10-09 | 10.394 | 5,487,336 | +1,023,679 | 0.01% | 57,034,755 |
| 2018-10-10 | 2018-10-08 | 10.316 | 4,463,657 | +20,473 | 0.01% | 46,045,918 |
| 2018-10-09 | 2018-10-05 | 10.433 | 4,443,184 | +2,560 | 0.01% | 46,355,573 |
| 2018-10-08 | 2018-10-04 | 10.511 | 4,440,624 | +102,367 | 0.01% | 46,675,897 |
| 2018-10-05 | 2018-10-03 | 10.765 | 4,338,257 | +8,190 | 0.01% | 46,701,762 |
| 2018-10-04 | 2018-10-02 | 10.804 | 4,330,067 | +5,118 | 0.01% | 46,782,793 |
| 2018-10-03 | 2018-09-28 | 11.175 | 4,324,949 | -5,118 | 0.01% | 48,332,962 |
| 2018-09-26 | 2018-09-21 | 11.214 | 4,330,067 | -9,213 | 0.01% | 48,559,354 |
| 2018-09-21 | 2018-09-19 | 10.824 | 4,339,280 | -5,119 | 0.01% | 46,967,110 |
| 2018-09-20 | 2018-09-18 | 10.667 | 4,344,399 | +10,237 | 0.01% | 46,343,491 |
| 2018-09-19 | 2018-09-17 | 10.589 | 4,334,162 | +5,119 | 0.01% | 45,895,576 |
| 2018-09-18 | 2018-09-14 | 10.726 | 4,329,043 | -5,119 | 0.01% | 46,433,416 |
| 2018-09-17 | 2018-09-13 | 10.746 | 4,334,162 | -25,592 | 0.01% | 46,573,001 |
| 2018-09-14 | 2018-09-12 | 10.453 | 4,359,754 | +10,237 | 0.01% | 45,570,329 |
| 2018-09-12 | 2018-09-10 | 10.843 | 4,349,517 | +10,237 | 0.01% | 47,162,890 |
| 2018-09-11 | 2018-09-07 | 11.019 | 4,339,280 | -10,237 | 0.01% | 47,814,891 |
| 2018-09-10 | 2018-09-06 | 11.039 | 4,349,517 | -12,090 | 0.01% | 48,012,672 |
| 2018-09-07 | 2018-09-05 | 11.078 | 4,361,607 | +512 | 0.01% | 48,316,558 |
| 2018-09-06 | 2018-09-04 | 11.312 | 4,361,095 | +22,327 | 0.01% | 49,333,338 |
| 2018-08-31 | 2018-08-29 | 11.468 | 4,338,768 | -5,119 | 0.01% | 49,758,918 |
| 2018-08-29 | 2018-08-27 | 11.488 | 4,343,887 | -16,890 | 0.01% | 49,902,493 |
| 2018-08-28 | 2018-08-24 | 11.195 | 4,360,777 | -4,095 | 0.01% | 48,818,552 |
| 2018-08-27 | 2018-08-23 | 11.156 | 4,364,872 | +4,095 | 0.01% | 48,693,839 |
| 2018-08-24 | 2018-08-22 | 11.234 | 4,360,777 | -5,119 | 0.01% | 48,988,948 |
| 2018-08-21 | 2018-08-17 | 10.980 | 4,365,896 | -2,559 | 0.01% | 47,937,579 |
| 2018-08-20 | 2018-08-16 | 10.941 | 4,368,455 | +7,678 | 0.01% | 47,794,980 |
| 2018-08-17 | 2018-08-15 | 11.000 | 4,360,777 | +10,236 | 0.01% | 47,966,570 |
| 2018-08-16 | 2018-08-14 | 11.156 | 4,350,541 | -5,118 | 0.01% | 48,533,965 |
| 2018-08-14 | 2018-08-10 | 11.293 | 4,355,659 | +5,118 | 0.01% | 49,186,747 |
| 2018-08-13 | 2018-08-09 | 11.390 | 4,350,541 | +2,560 | 0.01% | 49,553,943 |
| 2018-08-10 | 2018-08-08 | 11.312 | 4,347,981 | +1,535 | 0.01% | 49,184,991 |
| 2018-08-08 | 2018-08-06 | 11.234 | 4,346,446 | -6,654 | 0.01% | 48,827,954 |
| 2018-08-07 | 2018-08-03 | 11.156 | 4,353,100 | -15,355 | 0.01% | 48,562,512 |
| 2018-08-01 | 2018-07-30 | 11.371 | 4,368,455 | -25,592 | 0.01% | 49,672,640 |
| 2018-07-30 | 2018-07-26 | 11.371 | 4,394,047 | -102,368 | 0.01% | 49,963,641 |
| 2018-07-27 | 2018-07-25 | 11.429 | 4,496,415 | +2,559 | 0.01% | 51,391,187 |
| 2018-07-26 | 2018-07-24 | 11.371 | 4,493,856 | -36,340 | 0.01% | 51,098,545 |
| 2018-07-25 | 2018-07-23 | 11.000 | 4,530,196 | -5,119 | 0.01% | 49,830,103 |
| 2018-07-24 | 2018-07-20 | 10.863 | 4,535,315 | +174,538 | 0.01% | 49,266,152 |
| 2018-07-23 | 2018-07-19 | 10.570 | 4,360,777 | -26,616 | 0.01% | 46,092,211 |
| 2018-07-20 | 2018-07-18 | 10.687 | 4,387,393 | -18,426 | 0.01% | 46,887,843 |
| 2018-07-19 | 2018-07-17 | 10.726 | 4,405,819 | +68,074 | 0.01% | 47,256,918 |
| 2018-07-18 | 2018-07-16 | 10.902 | 4,337,745 | -3,583 | 0.01% | 47,289,488 |
| 2018-07-17 | 2018-07-13 | 10.960 | 4,341,328 | -3,582 | 0.01% | 47,583,004 |
| 2018-07-16 | 2018-07-12 | 11.019 | 4,344,910 | -29,687 | 0.01% | 47,876,929 |
| 2018-07-13 | 2018-07-11 | 10.863 | 4,374,597 | -30,710 | 0.01% | 47,520,307 |
| 2018-07-10 | 2018-07-06 | 10.804 | 4,405,307 | -1,536 | 0.01% | 47,595,699 |
| 2018-07-09 | 2018-07-05 | 10.804 | 4,406,843 | +13,820 | 0.01% | 47,612,294 |
| 2018-07-06 | 2018-07-04 | 11.850 | 4,393,023 | +21,497 | 0.01% | 52,057,252 |
| 2018-07-05 | 2018-07-03 | 11.871 | 4,371,526 | +248,227 | 0.01% | 51,892,448 |
| 2018-07-04 | 2018-06-29 | 12.076 | 4,123,299 | +52,010 | 0.01% | 49,794,137 |
| 2018-07-03 | 2018-06-28 | 11.809 | 4,071,289 | +37,914 | 0.01% | 48,077,193 |
| 2018-06-29 | 2018-06-27 | 11.891 | 4,033,375 | +55,899 | 0.01% | 47,961,385 |
| 2018-06-28 | 2018-06-26 | 12.179 | 3,977,476 | +7,777 | 0.01% | 48,442,278 |
| 2018-06-27 | 2018-06-25 | 12.282 | 3,969,699 | +36,456 | 0.01% | 48,755,901 |
| 2018-06-26 | 2018-06-22 | 12.405 | 3,933,243 | +2,430 | 0.01% | 48,793,657 |
| 2018-06-25 | 2018-06-21 | 12.467 | 3,930,813 | +7,291 | 0.01% | 49,006,116 |
| 2018-06-22 | 2018-06-20 | 12.611 | 3,923,522 | +97,215 | 0.01% | 49,480,246 |
| 2018-06-21 | 2018-06-19 | 12.632 | 3,826,307 | +16,041 | 0.01% | 48,332,968 |
| 2018-06-20 | 2018-06-15 | 13.023 | 3,810,266 | +9,721 | 0.01% | 49,619,717 |
| 2018-06-19 | 2018-06-14 | 13.126 | 3,800,545 | +34,998 | 0.01% | 49,884,065 |
| 2018-06-15 | 2018-06-13 | 13.249 | 3,765,547 | +133,185 | 0.01% | 49,889,508 |
| 2018-06-14 | 2018-06-12 | 13.475 | 3,632,362 | +4,861 | 0.01% | 48,946,958 |
| 2018-06-13 | 2018-06-11 | 13.496 | 3,627,501 | -972 | 0.01% | 48,956,083 |
| 2018-06-12 | 2018-06-08 | 13.558 | 3,628,473 | +972 | 0.01% | 49,193,145 |
| 2018-06-11 | 2018-06-07 | 13.804 | 3,627,501 | -13,610 | 0.01% | 50,075,505 |
| 2018-06-08 | 2018-06-06 | 13.599 | 3,641,111 | -7,292 | 0.01% | 49,514,302 |
| 2018-06-07 | 2018-06-05 | 13.619 | 3,648,403 | +19,444 | 0.01% | 49,688,521 |
| 2018-06-05 | 2018-06-01 | 13.393 | 3,628,959 | -2,819,245 | 0.01% | 48,602,469 |
| 2018-06-04 | 2018-05-31 | 13.372 | 6,448,204 | +2,969,928 | 0.02% | 86,227,820 |
| 2018-06-01 | 2018-05-30 | 13.187 | 3,478,276 | +26,734 | 0.01% | 45,868,797 |
| 2018-05-31 | 2018-05-29 | 13.455 | 3,451,542 | +43,747 | 0.01% | 46,439,356 |
| 2018-05-30 | 2018-05-28 | 13.640 | 3,407,795 | +14,583 | 0.01% | 46,481,728 |
| 2018-05-29 | 2018-05-25 | 13.619 | 3,393,212 | -9,722 | 0.01% | 46,213,011 |
| 2018-05-28 | 2018-05-24 | 13.681 | 3,402,934 | +7,291 | 0.01% | 46,555,442 |
| 2018-05-25 | 2018-05-23 | 13.640 | 3,395,643 | +75,342 | 0.01% | 46,315,977 |
| 2018-05-24 | 2018-05-21 | 13.866 | 3,320,301 | +2,431 | 0.01% | 46,039,716 |
| 2018-05-23 | 2018-05-18 | 13.887 | 3,317,870 | +21,922 | 0.01% | 46,074,265 |
| 2018-05-21 | 2018-05-17 | 13.887 | 3,295,948 | +29,164 | 0.01% | 45,769,841 |
| 2018-05-18 | 2018-05-16 | 14.154 | 3,266,784 | -7,291 | 0.01% | 46,238,543 |
| 2018-05-17 | 2018-05-15 | 14.134 | 3,274,075 | +4,861 | 0.01% | 46,274,383 |
| 2018-05-16 | 2018-05-14 | 14.380 | 3,269,214 | -29,165 | 0.01% | 47,012,766 |
| 2018-05-15 | 2018-05-11 | 14.092 | 3,298,379 | -9,721 | 0.01% | 46,482,171 |
| 2018-05-14 | 2018-05-10 | 13.969 | 3,308,100 | -26,248 | 0.01% | 46,210,821 |
| 2018-05-11 | 2018-05-09 | 13.928 | 3,334,348 | +24,303 | 0.01% | 46,440,285 |
| 2018-05-10 | 2018-05-08 | 13.948 | 3,310,045 | -32,081 | 0.01% | 46,169,893 |
| 2018-05-09 | 2018-05-07 | 13.743 | 3,342,126 | +31,595 | 0.01% | 45,929,801 |
| 2018-05-08 | 2018-05-04 | 13.763 | 3,310,531 | +66,107 | 0.01% | 45,563,708 |
| 2018-05-07 | 2018-05-03 | 13.969 | 3,244,424 | +21,387 | 0.01% | 45,321,331 |
| 2018-05-03 | 2018-04-30 | 14.360 | 3,223,037 | -28,678 | 0.01% | 46,282,413 |
| 2018-05-02 | 2018-04-27 | 13.948 | 3,251,715 | -1,051 | 0.01% | 45,356,282 |
| 2018-04-30 | 2018-04-26 | 13.887 | 3,252,766 | +1,944 | 0.01% | 45,170,185 |
| 2018-04-26 | 2018-04-24 | 14.154 | 3,250,822 | -21,387 | 0.01% | 46,012,614 |
| 2018-04-24 | 2018-04-20 | 13.928 | 3,272,209 | +2,995 | 0.01% | 45,574,822 |
| 2018-04-23 | 2018-04-19 | 14.175 | 3,269,214 | -49,466 | 0.01% | 46,340,194 |
| 2018-04-20 | 2018-04-18 | 13.763 | 3,318,680 | -8,263 | 0.01% | 45,675,864 |
| 2018-04-19 | 2018-04-17 | 13.558 | 3,326,943 | +2,430 | 0.01% | 45,105,142 |
| 2018-04-18 | 2018-04-16 | 13.702 | 3,324,513 | +45,692 | 0.01% | 45,550,961 |
| 2018-04-17 | 2018-04-13 | 14.031 | 3,278,821 | -3,889 | 0.01% | 46,004,187 |
| 2018-04-13 | 2018-04-11 | 14.092 | 3,282,710 | -4,861 | 0.01% | 46,261,357 |
| 2018-04-12 | 2018-04-10 | 14.031 | 3,287,571 | -10,671 | 0.01% | 46,126,956 |
| 2018-04-11 | 2018-04-09 | 13.681 | 3,298,242 | +6,319 | 0.01% | 45,123,153 |
| 2018-04-10 | 2018-04-06 | 13.640 | 3,291,923 | -9,722 | 0.01% | 44,901,255 |
| 2018-04-09 | 2018-04-04 | 13.537 | 3,301,645 | +6,805 | 0.01% | 44,694,239 |
| 2018-04-06 | 2018-04-03 | 14.031 | 3,294,840 | -2,430 | 0.01% | 46,228,945 |
| 2018-04-03 | 2018-03-28 | 13.784 | 3,297,270 | -4,861 | 0.01% | 45,449,027 |
| 2018-03-29 | 2018-03-27 | 14.010 | 3,302,131 | -10,847 | 0.01% | 46,263,309 |
| 2018-03-28 | 2018-03-26 | 13.825 | 3,312,978 | +14,583 | 0.01% | 45,801,859 |
| 2018-03-27 | 2018-03-23 | 13.681 | 3,298,395 | +41,802 | 0.01% | 45,125,247 |
| 2018-03-26 | 2018-03-22 | 14.010 | 3,256,593 | -9,721 | 0.01% | 45,625,315 |
| 2018-03-23 | 2018-03-21 | 14.113 | 3,266,314 | -15,457 | 0.01% | 46,097,495 |
| 2018-03-22 | 2018-03-20 | 14.134 | 3,281,771 | +20,099 | 0.01% | 46,383,155 |
| 2018-03-21 | 2018-03-19 | 14.216 | 3,261,672 | +1,458 | 0.01% | 46,367,493 |
| 2018-03-20 | 2018-03-16 | 14.236 | 3,260,214 | +2,430 | 0.01% | 46,413,838 |
| 2018-03-19 | 2018-03-15 | 14.401 | 3,257,784 | -24,303 | 0.01% | 46,915,420 |
| 2018-03-16 | 2018-03-14 | 14.463 | 3,282,087 | +6,319 | 0.01% | 47,467,974 |
| 2018-03-15 | 2018-03-13 | 14.668 | 3,275,768 | -10,280 | 0.01% | 48,050,504 |
| 2018-03-14 | 2018-03-12 | 14.504 | 3,286,048 | -42,775 | 0.01% | 47,660,468 |
| 2018-03-13 | 2018-03-09 | 14.154 | 3,328,823 | -5,275 | 0.01% | 47,116,652 |
| 2018-03-12 | 2018-03-08 | 14.010 | 3,334,098 | +1,017 | 0.01% | 46,711,171 |
| 2018-03-09 | 2018-03-07 | 13.990 | 3,333,081 | +2,430 | 0.01% | 46,628,351 |
| 2018-03-08 | 2018-03-06 | 13.948 | 3,330,651 | -35,021 | 0.01% | 46,457,314 |
| 2018-03-07 | 2018-03-05 | 13.455 | 3,365,672 | +25,300 | 0.01% | 45,284,004 |
| 2018-03-06 | 2018-03-02 | 13.722 | 3,340,372 | +26,248 | 0.01% | 45,836,975 |
| 2018-03-05 | 2018-03-01 | 14.010 | 3,314,124 | -4,375 | 0.01% | 46,431,332 |
| 2018-03-02 | 2018-02-28 | 13.907 | 3,318,499 | +17,013 | 0.01% | 46,151,271 |
| 2018-03-01 | 2018-02-27 | 14.195 | 3,301,486 | +14,582 | 0.01% | 46,865,562 |
| 2018-02-28 | 2018-02-26 | 14.463 | 3,286,904 | -2,430 | 0.01% | 47,537,641 |
| 2018-02-27 | 2018-02-23 | 14.463 | 3,289,334 | +1,458 | 0.01% | 47,572,785 |
| 2018-02-26 | 2018-02-22 | 14.298 | 3,287,876 | +9,721 | 0.01% | 47,010,570 |
| 2018-02-23 | 2018-02-21 | 14.627 | 3,278,155 | -16,526 | 0.01% | 47,950,635 |
| 2018-02-22 | 2018-02-20 | 14.154 | 3,294,681 | +3,424 | 0.01% | 46,633,401 |
| 2018-02-21 | 2018-02-15 | 14.380 | 3,291,257 | -2,430 | 0.01% | 47,329,754 |
| 2018-02-14 | 2018-02-12 | 13.290 | 3,293,687 | +4,861 | 0.01% | 43,773,384 |
| 2018-02-13 | 2018-02-09 | 13.434 | 3,288,826 | -23,381 | 0.01% | 44,182,406 |
| 2018-02-12 | 2018-02-08 | 13.825 | 3,312,207 | +10,694 | 0.01% | 45,791,200 |
| 2018-02-09 | 2018-02-07 | 13.948 | 3,301,513 | +53,954 | 0.01% | 46,050,885 |
| 2018-02-08 | 2018-02-06 | 14.195 | 3,247,559 | +151,170 | 0.01% | 46,100,052 |
| 2018-02-07 | 2018-02-05 | 15.306 | 3,096,389 | -29,672 | 0.01% | 47,394,040 |
| 2018-02-06 | 2018-02-02 | 15.203 | 3,126,061 | +5,347 | 0.01% | 47,526,646 |
| 2018-02-05 | 2018-02-01 | 15.203 | 3,120,714 | +10,693 | 0.01% | 47,445,354 |
| 2018-02-02 | 2018-01-31 | 15.224 | 3,110,021 | -69,000 | 0.01% | 47,346,766 |
| 2018-02-01 | 2018-01-30 | 14.956 | 3,179,021 | +12,130 | 0.01% | 47,546,996 |
| 2018-01-31 | 2018-01-29 | 15.306 | 3,166,891 | -26,008 | 0.01% | 48,473,160 |
| 2018-01-30 | 2018-01-26 | 15.101 | 3,192,899 | -30,600 | 0.01% | 48,214,373 |
| 2018-01-29 | 2018-01-25 | 14.524 | 3,223,499 | +173,555 | 0.01% | 46,819,581 |
| 2018-01-26 | 2018-01-24 | 14.977 | 3,049,944 | +123,419 | 0.01% | 45,679,204 |
| 2018-01-25 | 2018-01-23 | 15.080 | 2,926,525 | -137,461 | 0.01% | 44,131,785 |
| 2018-01-24 | 2018-01-22 | 14.586 | 3,063,986 | -2,823 | 0.01% | 44,691,846 |
| 2018-01-23 | 2018-01-19 | 14.792 | 3,066,809 | -8,395 | 0.01% | 45,363,954 |
| 2018-01-22 | 2018-01-18 | 14.730 | 3,075,204 | -111,968 | 0.01% | 45,298,334 |
| 2018-01-19 | 2018-01-17 | 14.278 | 3,187,172 | -65,598 | 0.01% | 45,505,119 |
| 2018-01-18 | 2018-01-16 | 14.134 | 3,252,770 | -58,708 | 0.01% | 45,973,268 |
| 2018-01-17 | 2018-01-15 | 13.681 | 3,311,478 | -8,119 | 0.01% | 45,304,235 |
| 2018-01-16 | 2018-01-12 | 13.660 | 3,319,597 | -34,245 | 0.01% | 45,347,017 |
| 2018-01-12 | 2018-01-10 | 13.455 | 3,353,842 | -21,939 | 0.01% | 45,124,835 |
| 2018-01-11 | 2018-01-09 | 13.372 | 3,375,781 | -4,860 | 0.01% | 45,142,219 |
| 2018-01-08 | 2018-01-04 | 13.516 | 3,380,641 | -55,435 | 0.01% | 45,694,055 |
| 2018-01-05 | 2018-01-03 | 13.372 | 3,436,076 | -54,392 | 0.01% | 45,948,506 |
| 2018-01-04 | 2018-01-02 | 13.331 | 3,490,468 | -331,497 | 0.01% | 46,532,239 |
| 2018-01-03 | 2017-12-29 | 12.940 | 3,821,965 | +2,594 | 0.01% | 49,457,554 |
| 2018-01-02 | 2017-12-28 | 13.002 | 3,819,371 | +3,889 | 0.01% | 49,659,713 |
| 2017-12-29 | 2017-12-27 | 12.858 | 3,815,482 | -2,431 | 0.01% | 49,059,679 |
| 2017-12-28 | 2017-12-22 | 12.920 | 3,817,913 | -9,940 | 0.01% | 49,326,574 |
| 2017-12-27 | 2017-12-21 | 12.858 | 3,827,853 | +3,337 | 0.01% | 49,218,746 |
| 2017-12-22 | 2017-12-20 | 12.817 | 3,824,516 | -11,668 | 0.01% | 49,018,476 |
| 2017-12-21 | 2017-12-19 | 12.920 | 3,836,184 | -50,350 | 0.01% | 49,562,631 |
| 2017-12-20 | 2017-12-18 | 12.858 | 3,886,534 | -29,165 | 0.01% | 49,973,270 |
| 2017-12-19 | 2017-12-15 | 12.632 | 3,915,699 | +4,861 | 0.01% | 49,462,145 |
| 2017-12-18 | 2017-12-14 | 12.837 | 3,910,838 | -47,028 | 0.01% | 50,205,315 |
| 2017-12-15 | 2017-12-13 | 12.755 | 3,957,866 | -68,051 | 0.01% | 50,483,337 |
| 2017-12-14 | 2017-12-12 | 12.344 | 4,025,917 | -5,833 | 0.01% | 49,694,846 |
| 2017-12-12 | 2017-12-08 | 12.138 | 4,031,750 | -20,755 | 0.01% | 48,937,399 |
| 2017-12-11 | 2017-12-07 | 12.117 | 4,052,505 | +17,012 | 0.01% | 49,105,952 |
| 2017-12-08 | 2017-12-06 | 12.117 | 4,035,493 | +126,380 | 0.01% | 48,899,810 |
| 2017-12-07 | 2017-12-05 | 12.385 | 3,909,113 | +4,861 | 0.01% | 48,413,892 |
| 2017-12-06 | 2017-12-04 | 12.488 | 3,904,252 | +7,777 | 0.01% | 48,755,298 |
| 2017-12-05 | 2017-12-01 | 12.508 | 3,896,475 | +4,861 | 0.01% | 48,738,342 |
| 2017-12-04 | 2017-11-30 | 12.488 | 3,891,614 | +213,874 | 0.01% | 48,597,478 |
| 2017-12-01 | 2017-11-29 | 12.652 | 3,677,740 | +9,721 | 0.01% | 46,531,968 |
| 2017-11-29 | 2017-11-27 | 12.714 | 3,668,019 | +4,861 | 0.01% | 46,635,360 |
| 2017-11-28 | 2017-11-24 | 12.817 | 3,663,158 | +4,861 | 0.01% | 46,950,365 |
| 2017-11-27 | 2017-11-23 | 12.673 | 3,658,297 | -7,799 | 0.01% | 46,361,230 |
| 2017-11-24 | 2017-11-22 | 13.023 | 3,666,096 | -215,508 | 0.01% | 47,742,243 |
| 2017-11-23 | 2017-11-21 | 12.817 | 3,881,604 | -5,369 | 0.01% | 49,750,168 |
| 2017-11-21 | 2017-11-17 | 12.735 | 3,886,973 | -5,964 | 0.01% | 49,499,117 |
| 2017-11-20 | 2017-11-16 | 12.467 | 3,892,937 | +4,861 | 0.01% | 48,533,910 |
| 2017-11-17 | 2017-11-15 | 12.426 | 3,888,076 | +138,532 | 0.01% | 48,313,329 |
| 2017-11-16 | 2017-11-14 | 12.632 | 3,749,544 | -2,431 | 0.01% | 47,363,316 |
| 2017-11-15 | 2017-11-13 | 12.693 | 3,751,975 | +14,096 | 0.01% | 47,625,591 |
| 2017-11-14 | 2017-11-10 | 12.755 | 3,737,879 | +4,861 | 0.01% | 47,677,361 |
| 2017-11-13 | 2017-11-09 | 12.899 | 3,733,018 | +9,722 | 0.01% | 48,152,951 |
| 2017-11-09 | 2017-11-07 | 12.858 | 3,723,296 | -4,861 | 0.01% | 47,874,347 |
| 2017-11-03 | 2017-11-01 | 12.879 | 3,728,157 | +9,722 | 0.01% | 48,013,549 |
| 2017-11-02 | 2017-10-31 | 12.735 | 3,718,435 | +7,291 | 0.01% | 47,352,850 |
| 2017-11-01 | 2017-10-30 | 12.981 | 3,711,144 | +4,860 | 0.01% | 48,176,189 |
| 2017-10-31 | 2017-10-27 | 13.146 | 3,706,284 | -75,341 | 0.01% | 48,723,091 |
| 2017-10-27 | 2017-10-25 | 12.673 | 3,781,625 | +9,721 | 0.01% | 47,924,154 |
| 2017-10-26 | 2017-10-24 | 12.652 | 3,771,904 | -7,914 | 0.01% | 47,723,361 |
| 2017-10-25 | 2017-10-23 | 12.673 | 3,779,818 | +50,552 | 0.01% | 47,901,254 |
| 2017-10-24 | 2017-10-20 | 12.961 | 3,729,266 | -8,149 | 0.01% | 48,334,718 |
| 2017-10-23 | 2017-10-19 | 12.611 | 3,737,415 | +58,329 | 0.01% | 47,133,216 |
| 2017-10-19 | 2017-10-17 | 13.064 | 3,679,086 | +48,608 | 0.01% | 48,062,786 |
| 2017-10-17 | 2017-10-13 | 13.105 | 3,630,478 | +19,880 | 0.01% | 47,577,161 |
| 2017-10-16 | 2017-10-12 | 13.167 | 3,610,598 | -2,385 | 0.01% | 47,539,476 |
| 2017-10-13 | 2017-10-11 | 13.167 | 3,612,983 | -6,915 | 0.01% | 47,570,878 |
| 2017-10-12 | 2017-10-10 | 13.146 | 3,619,898 | +3,955 | 0.01% | 47,587,454 |
| 2017-10-11 | 2017-10-09 | 13.002 | 3,615,943 | -9,722 | 0.01% | 47,014,729 |
| 2017-10-10 | 2017-10-06 | 13.126 | 3,625,665 | -17,013 | 0.01% | 47,588,677 |
| 2017-10-09 | 2017-10-04 | 13.105 | 3,642,678 | -14,582 | 0.01% | 47,737,041 |
| 2017-10-06 | 2017-10-03 | 12.879 | 3,657,260 | -213,133 | 0.01% | 47,100,493 |
| 2017-10-04 | 2017-09-29 | 11.932 | 3,870,393 | +15,676 | 0.01% | 46,182,596 |
| 2017-09-28 | 2017-09-26 | 11.809 | 3,854,717 | -5,347 | 0.01% | 45,519,729 |
| 2017-09-27 | 2017-09-25 | 11.747 | 3,860,064 | +46,663 | 0.01% | 45,344,633 |
| 2017-09-26 | 2017-09-22 | 12.015 | 3,813,401 | +9,722 | 0.01% | 45,816,362 |
| 2017-09-25 | 2017-09-21 | 12.097 | 3,803,679 | -9,722 | 0.01% | 46,012,567 |
| 2017-09-22 | 2017-09-20 | 12.035 | 3,813,401 | -48,121 | 0.01% | 45,894,815 |
| 2017-09-21 | 2017-09-19 | 11.953 | 3,861,522 | +3,402 | 0.01% | 46,156,187 |
| 2017-09-20 | 2017-09-18 | 11.932 | 3,858,120 | +9,722 | 0.01% | 46,036,151 |
| 2017-09-19 | 2017-09-15 | 11.788 | 3,848,398 | +9,721 | 0.01% | 45,365,937 |
| 2017-09-18 | 2017-09-14 | 11.788 | 3,838,677 | +53,469 | 0.01% | 45,251,343 |
| 2017-09-15 | 2017-09-13 | 11.891 | 3,785,208 | +4,860 | 0.01% | 45,010,399 |
| 2017-09-12 | 2017-09-08 | 11.973 | 3,780,348 | -48,607 | 0.01% | 45,263,699 |
| 2017-09-11 | 2017-09-07 | 11.850 | 3,828,955 | +1,016 | 0.01% | 45,373,055 |
| 2017-09-08 | 2017-09-06 | 11.809 | 3,827,939 | +68,050 | 0.01% | 45,203,512 |
| 2017-09-07 | 2017-09-05 | 11.932 | 3,759,889 | -508 | 0.01% | 44,864,031 |
| 2017-09-06 | 2017-09-04 | 11.871 | 3,760,397 | -14,582 | 0.01% | 44,638,006 |
| 2017-09-05 | 2017-09-01 | 11.932 | 3,774,979 | +7,291 | 0.01% | 45,044,090 |
| 2017-09-04 | 2017-08-31 | 12.056 | 3,767,688 | -68,536 | 0.01% | 45,422,165 |
| 2017-09-01 | 2017-08-30 | 12.385 | 3,836,224 | -22,093 | 0.01% | 47,511,170 |
| 2017-08-31 | 2017-08-29 | 12.200 | 3,858,317 | +4,861 | 0.01% | 47,070,399 |
| 2017-08-30 | 2017-08-28 | 12.179 | 3,853,456 | -51,547 | 0.01% | 46,931,819 |
| 2017-08-29 | 2017-08-25 | 12.261 | 3,905,003 | -203,354 | 0.01% | 47,880,967 |
| 2017-08-28 | 2017-08-24 | 11.850 | 4,108,357 | -30,137 | 0.01% | 48,683,965 |
| 2017-08-24 | 2017-08-21 | 11.274 | 4,138,494 | +4,861 | 0.01% | 46,657,146 |
| 2017-08-22 | 2017-08-18 | 11.274 | 4,133,633 | +4,861 | 0.01% | 46,602,343 |
| 2017-08-18 | 2017-08-16 | 11.624 | 4,128,772 | -9,722 | 0.01% | 47,991,534 |
| 2017-08-17 | 2017-08-15 | 11.418 | 4,138,494 | -26,734 | 0.01% | 47,253,131 |
| 2017-08-16 | 2017-08-14 | 11.109 | 4,165,228 | -2,829 | 0.01% | 46,273,017 |
| 2017-08-15 | 2017-08-11 | 10.904 | 4,168,057 | -21,873 | 0.01% | 45,446,956 |
| 2017-08-14 | 2017-08-10 | 11.253 | 4,189,930 | -14,583 | 0.01% | 47,150,833 |
| 2017-08-11 | 2017-08-09 | 11.562 | 4,204,513 | -68,707 | 0.01% | 48,612,426 |
| 2017-08-10 | 2017-08-08 | 11.624 | 4,273,220 | -5,080 | 0.01% | 49,670,551 |
| 2017-08-09 | 2017-08-07 | 11.624 | 4,278,300 | +5,080 | 0.01% | 49,729,600 |
| 2017-08-08 | 2017-08-04 | 11.583 | 4,273,220 | -33,053 | 0.01% | 49,494,726 |
| 2017-08-07 | 2017-08-03 | 11.562 | 4,306,273 | +237,206 | 0.01% | 49,788,971 |
| 2017-08-04 | 2017-08-02 | 11.418 | 4,069,067 | +34,025 | 0.01% | 46,460,417 |
| 2017-08-03 | 2017-08-01 | 11.397 | 4,035,042 | -22,846 | 0.01% | 45,988,909 |
| 2017-08-02 | 2017-07-31 | 11.253 | 4,057,888 | -7,291 | 0.01% | 45,664,916 |
| 2017-08-01 | 2017-07-28 | 11.151 | 4,065,179 | -5,833 | 0.01% | 45,328,802 |
| 2017-07-31 | 2017-07-27 | 11.274 | 4,071,012 | -14,582 | 0.01% | 45,896,358 |
| 2017-07-28 | 2017-07-26 | 11.253 | 4,085,594 | -11,180 | 0.01% | 45,976,702 |
| 2017-07-27 | 2017-07-25 | 11.109 | 4,096,774 | -9,721 | 0.01% | 45,512,537 |
| 2017-07-26 | 2017-07-24 | 11.089 | 4,106,495 | -28,433 | 0.01% | 45,536,049 |
| 2017-07-24 | 2017-07-20 | 11.068 | 4,134,928 | -54,993 | 0.01% | 45,766,269 |
| 2017-07-21 | 2017-07-19 | 10.986 | 4,189,921 | -10,207 | 0.01% | 46,030,148 |
| 2017-07-20 | 2017-07-18 | 10.904 | 4,200,128 | -12,152 | 0.01% | 45,796,646 |
| 2017-07-19 | 2017-07-17 | 10.883 | 4,212,280 | +9,721 | 0.01% | 45,842,488 |
| 2017-07-18 | 2017-07-14 | 10.842 | 4,202,559 | -24,303 | 0.01% | 45,563,777 |
| 2017-07-17 | 2017-07-13 | 10.821 | 4,226,862 | -20,902 | 0.01% | 45,740,309 |
| 2017-07-14 | 2017-07-12 | 10.677 | 4,247,764 | +17,013 | 0.01% | 45,354,775 |
| 2017-07-13 | 2017-07-11 | 10.328 | 4,230,751 | +14,698 | 0.01% | 43,693,463 |
| 2017-07-12 | 2017-07-10 | 10.019 | 4,216,053 | +14,583 | 0.01% | 42,240,622 |
| 2017-07-11 | 2017-07-07 | 10.040 | 4,201,470 | +2,430 | 0.01% | 42,180,951 |
| 2017-07-10 | 2017-07-06 | 10.163 | 4,199,040 | +2,431 | 0.01% | 42,674,873 |
| 2017-07-07 | 2017-07-05 | 10.204 | 4,196,609 | +27,706 | 0.01% | 42,822,840 |
| 2017-07-06 | 2017-07-04 | 10.204 | 4,168,903 | +31,595 | 0.01% | 42,540,123 |
| 2017-07-05 | 2017-07-03 | 10.348 | 4,137,308 | -69,531 | 0.01% | 42,813,538 |
| 2017-07-04 | 2017-06-30 | 11.422 | 4,206,839 | -70,481 | 0.01% | 48,049,806 |
| 2017-07-03 | 2017-06-29 | 11.444 | 4,277,320 | +212,558 | 0.01% | 48,947,532 |
| 2017-06-30 | 2017-06-28 | 11.270 | 4,064,762 | +4,888 | 0.01% | 45,810,349 |
| 2017-06-28 | 2017-06-26 | 11.378 | 4,059,874 | +1,384 | 0.01% | 46,195,215 |
| 2017-06-27 | 2017-06-23 | 11.270 | 4,058,490 | +12,458 | 0.01% | 45,739,663 |
| 2017-06-26 | 2017-06-22 | 11.162 | 4,046,032 | +34,605 | 0.01% | 45,160,805 |
| 2017-06-23 | 2017-06-21 | 11.097 | 4,011,427 | +12,458 | 0.01% | 44,513,730 |
| 2017-06-22 | 2017-06-20 | 11.227 | 3,998,969 | +6,921 | 0.01% | 44,895,512 |
| 2017-06-21 | 2017-06-19 | 11.335 | 3,992,048 | -4,614 | 0.01% | 45,250,416 |
| 2017-06-19 | 2017-06-15 | 11.118 | 3,996,662 | +32,297 | 0.01% | 44,436,508 |
| 2017-06-14 | 2017-06-12 | 11.205 | 3,964,365 | +10,130 | 0.01% | 44,421,100 |
| 2017-06-13 | 2017-06-09 | 11.313 | 3,954,235 | +13,842 | 0.01% | 44,736,099 |
| 2017-06-12 | 2017-06-08 | 11.487 | 3,940,393 | +6,921 | 0.01% | 45,262,709 |
| 2017-06-09 | 2017-06-07 | 11.487 | 3,933,472 | -4,614 | 0.01% | 45,183,209 |
| 2017-06-08 | 2017-06-06 | 11.574 | 3,938,086 | +7,383 | 0.01% | 45,577,614 |
| 2017-06-07 | 2017-06-05 | 11.574 | 3,930,703 | +13,276 | 0.01% | 45,492,167 |
| 2017-06-06 | 2017-06-02 | 11.704 | 3,917,427 | -13,151 | 0.01% | 45,847,938 |
| 2017-06-05 | 2017-06-01 | 11.487 | 3,930,578 | -43,267 | 0.01% | 45,149,966 |
| 2017-06-02 | 2017-05-31 | 11.292 | 3,973,845 | -7,612 | 0.01% | 44,871,830 |
| 2017-06-01 | 2017-05-29 | 11.270 | 3,981,457 | -27,684 | 0.01% | 44,871,492 |
| 2017-05-31 | 2017-05-26 | 11.248 | 4,009,141 | +9,228 | 0.01% | 45,096,602 |
| 2017-05-25 | 2017-05-23 | 11.097 | 3,999,913 | +4,614 | 0.01% | 44,385,962 |
| 2017-05-17 | 2017-05-15 | 11.162 | 3,995,299 | -4,614 | 0.01% | 44,594,536 |
| 2017-05-16 | 2017-05-12 | 11.010 | 3,999,913 | -1,384 | 0.01% | 44,039,197 |
| 2017-05-12 | 2017-05-10 | 11.053 | 4,001,297 | -6,460 | 0.01% | 44,227,878 |
| 2017-05-11 | 2017-05-09 | 10.923 | 4,007,757 | -29,990 | 0.01% | 43,778,114 |
| 2017-05-10 | 2017-05-08 | 10.858 | 4,037,747 | +9,228 | 0.01% | 43,843,172 |
| 2017-05-09 | 2017-05-05 | 10.750 | 4,028,519 | +27,683 | 0.01% | 43,306,414 |
| 2017-05-08 | 2017-05-04 | 10.902 | 4,000,836 | +9,228 | 0.01% | 43,615,803 |
| 2017-05-04 | 2017-04-28 | 11.010 | 3,991,608 | -1,405 | 0.01% | 43,947,759 |
| 2017-05-02 | 2017-04-27 | 11.075 | 3,993,013 | +1,384 | 0.01% | 44,222,853 |
| 2017-04-28 | 2017-04-26 | 11.140 | 3,991,629 | -5,645 | 0.01% | 44,467,061 |
| 2017-04-27 | 2017-04-25 | 11.053 | 3,997,274 | -6,438 | 0.01% | 44,183,410 |
| 2017-04-26 | 2017-04-24 | 10.815 | 4,003,712 | -18,456 | 0.01% | 43,300,061 |
| 2017-04-25 | 2017-04-21 | 10.750 | 4,022,168 | -964 | 0.01% | 43,238,141 |
| 2017-04-24 | 2017-04-20 | 10.728 | 4,023,132 | -9,228 | 0.01% | 43,161,310 |
| 2017-04-21 | 2017-04-19 | 10.642 | 4,032,360 | +18,456 | 0.01% | 42,910,732 |
| 2017-04-20 | 2017-04-18 | 10.685 | 4,013,904 | +23,070 | 0.01% | 42,888,320 |
| 2017-04-18 | 2017-04-12 | 10.880 | 3,990,834 | +4,614 | 0.01% | 43,420,270 |
| 2017-04-11 | 2017-04-07 | 10.858 | 3,986,220 | -36,912 | 0.01% | 43,283,675 |
| 2017-04-10 | 2017-04-06 | 10.902 | 4,023,132 | +6,921 | 0.01% | 43,858,866 |
| 2017-04-03 | 2017-03-30 | 11.097 | 4,016,211 | +4,614 | 0.01% | 44,566,817 |
| 2017-03-31 | 2017-03-29 | 11.205 | 4,011,597 | -11,074 | 0.01% | 44,950,339 |
| 2017-03-24 | 2017-03-22 | 11.140 | 4,022,671 | +2,769 | 0.01% | 44,812,871 |
| 2017-03-23 | 2017-03-21 | 11.313 | 4,019,902 | -23,070 | 0.01% | 45,479,021 |
| 2017-03-21 | 2017-03-17 | 11.183 | 4,042,972 | -62,289 | 0.01% | 45,214,275 |
| 2017-03-20 | 2017-03-16 | 11.248 | 4,105,261 | -55,368 | 0.01% | 46,177,803 |
| 2017-03-15 | 2017-03-13 | 10.967 | 4,160,629 | -27,683 | 0.01% | 45,628,337 |
| 2017-03-14 | 2017-03-10 | 10.642 | 4,188,312 | +4,614 | 0.01% | 44,570,310 |
| 2017-03-07 | 2017-03-03 | 10.685 | 4,183,698 | -4,614 | 0.01% | 44,702,559 |
| 2017-03-06 | 2017-03-02 | 10.858 | 4,188,312 | +13,842 | 0.01% | 45,478,055 |
| 2017-03-02 | 2017-02-28 | 11.032 | 4,174,470 | -4,614 | 0.01% | 46,051,551 |
| 2017-03-01 | 2017-02-27 | 11.010 | 4,179,084 | -4,614 | 0.01% | 46,011,877 |
| 2017-02-28 | 2017-02-24 | 11.140 | 4,183,698 | -9,228 | 0.01% | 46,606,724 |
| 2017-02-27 | 2017-02-23 | 11.248 | 4,192,926 | -2,769 | 0.01% | 47,163,898 |
| 2017-02-24 | 2017-02-22 | 11.227 | 4,195,695 | -23,070 | 0.01% | 47,104,110 |
| 2017-02-23 | 2017-02-21 | 10.988 | 4,218,765 | -9,710 | 0.01% | 46,357,332 |
| 2017-02-22 | 2017-02-20 | 11.075 | 4,228,475 | -17,533 | 0.01% | 46,830,609 |
| 2017-02-21 | 2017-02-17 | 10.967 | 4,246,008 | -34,612 | 0.01% | 46,564,663 |
| 2017-02-20 | 2017-02-16 | 11.118 | 4,280,620 | -14,765 | 0.01% | 47,593,668 |
| 2017-02-17 | 2017-02-15 | 11.053 | 4,295,385 | -5,537 | 0.01% | 47,478,546 |
| 2017-02-16 | 2017-02-14 | 10.750 | 4,300,922 | -20,763 | 0.01% | 46,234,736 |
| 2017-02-15 | 2017-02-13 | 10.707 | 4,321,685 | -22,608 | 0.01% | 46,270,607 |
| 2017-02-14 | 2017-02-10 | 10.533 | 4,344,293 | -28,145 | 0.01% | 45,759,420 |
| 2017-02-13 | 2017-02-09 | 10.555 | 4,372,438 | -27,684 | 0.01% | 46,150,643 |
| 2017-02-10 | 2017-02-08 | 10.447 | 4,400,122 | -2,307 | 0.01% | 45,966,019 |
| 2017-02-09 | 2017-02-07 | 10.316 | 4,402,429 | -9,228 | 0.01% | 45,417,628 |
| 2017-02-07 | 2017-02-03 | 10.186 | 4,411,657 | +22,147 | 0.01% | 44,939,137 |
| 2017-02-03 | 2017-02-01 | 10.338 | 4,389,510 | +4,614 | 0.01% | 45,379,484 |
| 2017-02-02 | 2017-01-27 | 10.360 | 4,384,896 | -13,842 | 0.01% | 45,426,819 |
| 2017-02-01 | 2017-01-25 | 10.230 | 4,398,738 | +2,307 | 0.01% | 44,998,209 |
| 2017-01-20 | 2017-01-18 | 10.338 | 4,396,431 | -4,153 | 0.01% | 45,451,035 |
| 2017-01-19 | 2017-01-17 | 10.273 | 4,400,584 | -4,614 | 0.01% | 45,207,844 |
| 2017-01-18 | 2017-01-16 | 10.251 | 4,405,198 | +6,921 | 0.01% | 45,159,769 |
| 2017-01-17 | 2017-01-13 | 10.338 | 4,398,277 | -20,280 | 0.01% | 45,470,119 |
| 2017-01-16 | 2017-01-12 | 10.338 | 4,418,557 | -71,517 | 0.01% | 45,679,777 |
| 2017-01-13 | 2017-01-11 | 10.316 | 4,490,074 | -9,228 | 0.01% | 46,321,817 |
| 2017-01-12 | 2017-01-10 | 10.208 | 4,499,302 | -9,228 | 0.01% | 45,929,444 |
| 2017-01-11 | 2017-01-09 | 10.143 | 4,508,530 | -13,842 | 0.01% | 45,730,500 |
| 2017-01-09 | 2017-01-05 | 10.208 | 4,522,372 | -5,998 | 0.01% | 46,164,945 |
| 2017-01-06 | 2017-01-04 | 10.078 | 4,528,370 | +4,614 | 0.01% | 45,637,305 |
| 2017-01-05 | 2017-01-03 | 10.143 | 4,523,756 | +4,614 | 0.01% | 45,884,939 |
| 2017-01-04 | 2016-12-30 | 10.078 | 4,519,142 | -24,454 | 0.01% | 45,544,305 |
| 2017-01-03 | 2016-12-29 | 9.926 | 4,543,596 | +14,765 | 0.01% | 45,101,431 |
| 2016-12-30 | 2016-12-28 | 9.840 | 4,528,831 | -18,456 | 0.01% | 44,562,249 |
| 2016-12-29 | 2016-12-23 | 9.731 | 4,547,287 | +1,384 | 0.01% | 44,251,077 |
| 2016-12-28 | 2016-12-22 | 9.731 | 4,545,903 | +29,068 | 0.01% | 44,237,608 |
| 2016-12-23 | 2016-12-21 | 9.883 | 4,516,835 | -46,140 | 0.01% | 44,640,002 |
| 2016-12-22 | 2016-12-20 | 9.861 | 4,562,975 | +8,305 | 0.01% | 44,997,110 |
| 2016-12-20 | 2016-12-16 | 9.905 | 4,554,670 | +59,982 | 0.01% | 45,112,641 |
| 2016-12-19 | 2016-12-15 | 9.905 | 4,494,688 | -155,952 | 0.01% | 44,518,537 |
| 2016-12-16 | 2016-12-14 | 10.208 | 4,650,640 | +9,228 | 0.01% | 47,474,321 |
| 2016-12-15 | 2016-12-13 | 10.316 | 4,641,412 | +4,614 | 0.01% | 47,883,094 |
| 2016-12-12 | 2016-12-08 | 10.512 | 4,636,798 | +207,740 | 0.01% | 48,739,947 |
| 2016-12-09 | 2016-12-07 | 10.468 | 4,429,058 | -4,677 | 0.01% | 46,364,292 |
| 2016-12-08 | 2016-12-06 | 10.447 | 4,433,735 | -482 | 0.01% | 46,317,158 |
| 2016-12-02 | 2016-11-30 | 10.295 | 4,434,217 | -4,152 | 0.01% | 45,649,464 |
| 2016-11-30 | 2016-11-28 | 10.316 | 4,438,369 | -31,375 | 0.01% | 45,788,403 |
| 2016-11-28 | 2016-11-24 | 9.991 | 4,469,744 | +18,456 | 0.01% | 44,658,971 |
| 2016-11-25 | 2016-11-23 | 10.056 | 4,451,288 | -34,144 | 0.01% | 44,763,992 |
| 2016-11-24 | 2016-11-22 | 9.970 | 4,485,432 | -13,842 | 0.01% | 44,718,502 |
| 2016-11-22 | 2016-11-18 | 9.710 | 4,499,274 | +36,912 | 0.01% | 43,686,333 |
| 2016-11-21 | 2016-11-17 | 9.666 | 4,462,362 | +19,840 | 0.01% | 43,134,502 |
| 2016-11-18 | 2016-11-16 | 9.710 | 4,442,522 | +11,053 | 0.01% | 43,135,291 |
| 2016-11-17 | 2016-11-15 | 9.753 | 4,431,469 | +29,068 | 0.01% | 43,220,060 |
| 2016-11-16 | 2016-11-14 | 9.775 | 4,402,401 | +48,908 | 0.01% | 43,031,975 |
| 2016-11-15 | 2016-11-11 | 9.970 | 4,353,493 | +9,228 | 0.01% | 43,403,107 |
| 2016-11-14 | 2016-11-10 | 10.100 | 4,344,265 | +5,537 | 0.01% | 43,876,034 |
| 2016-11-11 | 2016-11-09 | 9.926 | 4,338,728 | +32,297 | 0.01% | 43,067,835 |
| 2016-11-10 | 2016-11-08 | 10.273 | 4,306,431 | -13,841 | 0.01% | 44,240,596 |
| 2016-11-09 | 2016-11-07 | 10.165 | 4,320,272 | -23,070 | 0.01% | 43,914,614 |
| 2016-11-08 | 2016-11-04 | 10.078 | 4,343,342 | +18,456 | 0.01% | 43,772,577 |
| 2016-11-07 | 2016-11-03 | 10.056 | 4,324,886 | +4,614 | 0.01% | 43,492,841 |
| 2016-11-04 | 2016-11-02 | 10.078 | 4,320,272 | +4,614 | 0.01% | 43,540,076 |
| 2016-11-03 | 2016-11-01 | 10.295 | 4,315,658 | -2,307 | 0.01% | 44,428,921 |
| 2016-11-02 | 2016-10-31 | 10.121 | 4,317,965 | -4,614 | 0.01% | 43,703,995 |
| 2016-11-01 | 2016-10-28 | 10.035 | 4,322,579 | +14,764 | 0.01% | 43,375,957 |
| 2016-10-31 | 2016-10-27 | 10.165 | 4,307,815 | +6,921 | 0.01% | 43,787,991 |
| 2016-10-28 | 2016-10-26 | 10.230 | 4,300,894 | +13,842 | 0.01% | 43,997,284 |
| 2016-10-27 | 2016-10-25 | 10.382 | 4,287,052 | -4,614 | 0.01% | 44,506,086 |
| 2016-10-26 | 2016-10-24 | 10.425 | 4,291,666 | +1,825 | 0.01% | 44,740,015 |
| 2016-10-25 | 2016-10-20 | 10.230 | 4,289,841 | +23,070 | 0.01% | 43,884,214 |
| 2016-10-24 | 2016-10-19 | 10.208 | 4,266,771 | -7,844 | 0.01% | 43,555,738 |
| 2016-10-20 | 2016-10-18 | 10.338 | 4,274,615 | +13,381 | 0.01% | 44,191,681 |
| 2016-10-19 | 2016-10-17 | 10.143 | 4,261,234 | +2,768 | 0.01% | 43,222,151 |
| 2016-10-18 | 2016-10-14 | 10.230 | 4,258,466 | +76,131 | 0.01% | 43,563,255 |
| 2016-10-17 | 2016-10-13 | 10.165 | 4,182,335 | +41,525 | 0.01% | 42,512,515 |
| 2016-10-14 | 2016-10-12 | 10.447 | 4,140,810 | +17,533 | 0.01% | 43,257,108 |
| 2016-10-07 | 2016-10-05 | 10.750 | 4,123,277 | -4,614 | 0.01% | 44,325,059 |
| 2016-10-04 | 2016-09-30 | 10.512 | 4,127,891 | +7,383 | 0.01% | 43,390,544 |
| 2016-09-29 | 2016-09-27 | 10.772 | 4,120,508 | -13,892 | 0.01% | 44,384,597 |
| 2016-09-27 | 2016-09-23 | 10.577 | 4,134,400 | +8,853 | 0.01% | 43,727,782 |
| 2016-09-26 | 2016-09-22 | 10.902 | 4,125,547 | -4,717 | 0.01% | 44,975,361 |
| 2016-09-23 | 2016-09-21 | 10.902 | 4,130,264 | -10,613 | 0.01% | 45,026,784 |
| 2016-09-22 | 2016-09-20 | 10.772 | 4,140,877 | +9,228 | 0.01% | 44,604,005 |
| 2016-09-21 | 2016-09-19 | 10.663 | 4,131,649 | -8,305 | 0.01% | 44,056,872 |
| 2016-09-19 | 2016-09-14 | 10.403 | 4,139,954 | -13,581 | 0.01% | 43,068,712 |
| 2016-09-15 | 2016-09-13 | 10.425 | 4,153,535 | -334 | 0.01% | 43,300,019 |
| 2016-09-14 | 2016-09-12 | 10.468 | 4,153,869 | +5,098 | 0.01% | 43,483,557 |
| 2016-09-13 | 2016-09-09 | 10.967 | 4,148,771 | -2,078 | 0.01% | 45,498,294 |
| 2016-09-12 | 2016-09-08 | 10.967 | 4,150,849 | -6,921 | 0.01% | 45,521,083 |
| 2016-09-09 | 2016-09-07 | 10.967 | 4,157,770 | -18,456 | 0.01% | 45,596,984 |
| 2016-09-08 | 2016-09-06 | 10.945 | 4,176,226 | -50,984 | 0.01% | 45,708,872 |
| 2016-09-07 | 2016-09-05 | 10.793 | 4,227,210 | +3,747 | 0.01% | 45,625,570 |
| 2016-09-06 | 2016-09-02 | 10.620 | 4,223,463 | +4,635 | 0.01% | 44,852,836 |
| 2016-09-05 | 2016-09-01 | 10.772 | 4,218,828 | -5,977 | 0.01% | 45,443,664 |
| 2016-09-02 | 2016-08-31 | 10.685 | 4,224,805 | -9,103 | 0.01% | 45,141,784 |
| 2016-08-31 | 2016-08-29 | 10.707 | 4,233,908 | +62 | 0.01% | 45,330,812 |
| 2016-08-30 | 2016-08-26 | 10.707 | 4,233,846 | -4,960 | 0.01% | 45,330,148 |
| 2016-08-29 | 2016-08-25 | 10.685 | 4,238,806 | -13,680 | 0.01% | 45,291,384 |
| 2016-08-26 | 2016-08-24 | 10.620 | 4,252,486 | -4,649 | 0.01% | 45,161,058 |
| 2016-08-25 | 2016-08-23 | 10.837 | 4,257,135 | -29,928 | 0.01% | 46,133,092 |
| 2016-08-24 | 2016-08-22 | 10.750 | 4,287,063 | -12,919 | 0.01% | 46,085,752 |
| 2016-08-23 | 2016-08-19 | 10.642 | 4,299,982 | -15,101 | 0.01% | 45,758,656 |
| 2016-08-22 | 2016-08-18 | 10.620 | 4,315,083 | -18,786 | 0.01% | 45,825,833 |
| 2016-08-19 | 2016-08-17 | 10.577 | 4,333,869 | -4,210 | 0.01% | 45,837,480 |
| 2016-08-18 | 2016-08-16 | 10.512 | 4,338,079 | -13,842 | 0.01% | 45,599,946 |
| 2016-08-17 | 2016-08-15 | 10.555 | 4,351,921 | -11,975 | 0.01% | 45,934,088 |
| 2016-08-16 | 2016-08-12 | 10.382 | 4,363,896 | -71,434 | 0.01% | 45,303,843 |
| 2016-08-15 | 2016-08-11 | 10.273 | 4,435,330 | -21,140 | 0.01% | 45,564,794 |
| 2016-08-12 | 2016-08-10 | 10.056 | 4,456,470 | -9,054 | 0.01% | 44,816,104 |
| 2016-08-11 | 2016-08-09 | 9.926 | 4,465,524 | -6,921 | 0.01% | 44,326,459 |
| 2016-08-10 | 2016-08-08 | 9.883 | 4,472,445 | -6,921 | 0.01% | 44,201,294 |
| 2016-08-09 | 2016-08-05 | 9.710 | 4,479,366 | -25,672 | 0.01% | 43,493,033 |
| 2016-08-08 | 2016-08-04 | 9.558 | 4,505,038 | -15,878 | 0.01% | 43,058,826 |
| 2016-08-05 | 2016-08-03 | 9.515 | 4,520,916 | -4,699 | 0.01% | 43,014,620 |
| 2016-08-04 | 2016-08-01 | 9.688 | 4,525,615 | -13,987 | 0.01% | 43,844,009 |
| 2016-08-03 | 2016-07-29 | 9.515 | 4,539,602 | +14,765 | 0.01% | 43,192,410 |
| 2016-08-01 | 2016-07-28 | 9.601 | 4,524,837 | -286 | 0.01% | 43,444,200 |
| 2016-07-29 | 2016-07-27 | 9.645 | 4,525,123 | -9,689 | 0.01% | 43,643,094 |
| 2016-07-28 | 2016-07-26 | 9.558 | 4,534,812 | +3,259 | 0.01% | 43,343,404 |
| 2016-07-27 | 2016-07-25 | 9.493 | 4,531,553 | -221 | 0.01% | 43,017,613 |
| 2016-07-26 | 2016-07-22 | 9.515 | 4,531,774 | -4,614 | 0.01% | 43,117,930 |
| 2016-07-25 | 2016-07-21 | 9.493 | 4,536,388 | -12,322 | 0.01% | 43,063,511 |
| 2016-07-22 | 2016-07-20 | 9.450 | 4,548,710 | -15,009 | 0.01% | 42,983,312 |
| 2016-07-21 | 2016-07-19 | 9.385 | 4,563,719 | -48,173 | 0.01% | 42,828,408 |
| 2016-07-20 | 2016-07-18 | 9.450 | 4,611,892 | -4,301 | 0.01% | 43,580,354 |
| 2016-07-19 | 2016-07-15 | 9.406 | 4,616,193 | +67,673 | 0.01% | 43,420,900 |
| 2016-07-18 | 2016-07-14 | 9.493 | 4,548,520 | +7,655 | 0.01% | 43,178,679 |
| 2016-07-15 | 2016-07-13 | 9.341 | 4,540,865 | +10,126 | 0.01% | 42,417,102 |
| 2016-07-14 | 2016-07-12 | 9.298 | 4,530,739 | +321,696 | 0.01% | 42,126,121 |
| 2016-07-13 | 2016-07-11 | 9.189 | 4,209,043 | -2,307 | 0.01% | 38,678,921 |
| 2016-07-12 | 2016-07-08 | 8.973 | 4,211,350 | +4,614 | 0.01% | 37,787,383 |
| 2016-07-11 | 2016-07-07 | 9.081 | 4,206,736 | +13,842 | 0.01% | 38,201,852 |
| 2016-07-08 | 2016-07-06 | 9.059 | 4,192,894 | +25,377 | 0.01% | 37,985,277 |
| 2016-07-07 | 2016-07-05 | 9.103 | 4,167,517 | +9,228 | 0.01% | 37,936,023 |
| 2016-07-06 | 2016-07-04 | 9.276 | 4,158,289 | -107 | 0.01% | 38,573,014 |
| 2016-07-05 | 2016-06-30 | 9.298 | 4,158,396 | -23,993 | 0.01% | 38,664,133 |
| 2016-07-04 | 2016-06-29 | 9.189 | 4,182,389 | -17,537 | 0.01% | 38,433,985 |
| 2016-06-30 | 2016-06-28 | 10.194 | 4,199,926 | -22,949 | 0.01% | 42,813,810 |
| 2016-06-29 | 2016-06-27 | 10.194 | 4,222,875 | +241,841 | 0.01% | 43,047,751 |
| 2016-06-28 | 2016-06-24 | 9.963 | 3,981,034 | +124,179 | 0.01% | 39,662,201 |
| 2016-06-27 | 2016-06-23 | 10.286 | 3,856,855 | -12,240 | 0.01% | 39,673,176 |
| 2016-06-24 | 2016-06-22 | 10.125 | 3,869,095 | -44,126 | 0.01% | 39,173,029 |
| 2016-06-23 | 2016-06-21 | 9.917 | 3,913,221 | -34,285 | 0.01% | 38,805,682 |
| 2016-06-22 | 2016-06-20 | 9.709 | 3,947,506 | -22,064 | 0.01% | 38,324,433 |
| 2016-06-21 | 2016-06-17 | 9.500 | 3,969,570 | +4,327 | 0.01% | 37,712,814 |
| 2016-06-20 | 2016-06-16 | 9.362 | 3,965,243 | +28,119 | 0.01% | 37,121,753 |
| 2016-06-16 | 2016-06-14 | 9.547 | 3,937,124 | +8,847 | 0.01% | 37,586,579 |
| 2016-06-15 | 2016-06-13 | 9.500 | 3,928,277 | +4,326 | 0.01% | 37,320,511 |
| 2016-06-14 | 2016-06-10 | 9.685 | 3,923,951 | +865 | 0.01% | 38,005,045 |
| 2016-06-13 | 2016-06-08 | 9.893 | 3,923,086 | -34,589 | 0.01% | 38,812,824 |
| 2016-06-10 | 2016-06-07 | 9.847 | 3,957,675 | -35,907 | 0.01% | 38,972,061 |
| 2016-06-08 | 2016-06-06 | 9.662 | 3,993,582 | -1,730 | 0.01% | 38,587,135 |
| 2016-06-07 | 2016-06-03 | 9.685 | 3,995,312 | +85,179 | 0.01% | 38,696,205 |
| 2016-06-06 | 2016-06-02 | 9.616 | 3,910,133 | -23,361 | 0.01% | 37,600,058 |
| 2016-06-03 | 2016-06-01 | 9.524 | 3,933,494 | -6,407 | 0.01% | 37,460,999 |
| 2016-06-02 | 2016-05-31 | 9.524 | 3,939,901 | -12,978 | 0.01% | 37,522,017 |
| 2016-06-01 | 2016-05-30 | 9.477 | 3,952,879 | +11,247 | 0.01% | 37,462,868 |
| 2016-05-31 | 2016-05-27 | 9.431 | 3,941,632 | -12,628 | 0.01% | 37,174,051 |
| 2016-05-30 | 2016-05-26 | 9.292 | 3,954,260 | -38,935 | 0.01% | 36,744,718 |
| 2016-05-27 | 2016-05-25 | 9.292 | 3,993,195 | -26,346 | 0.01% | 37,106,520 |
| 2016-05-24 | 2016-05-20 | 8.946 | 4,019,541 | +1,298 | 0.01% | 35,957,632 |
| 2016-05-23 | 2016-05-19 | 8.853 | 4,018,243 | +23,793 | 0.01% | 35,574,485 |
| 2016-05-20 | 2016-05-18 | 8.899 | 3,994,450 | +4,326 | 0.01% | 35,548,507 |
| 2016-05-19 | 2016-05-17 | 9.015 | 3,990,124 | +12,979 | 0.01% | 35,971,177 |
| 2016-05-18 | 2016-05-16 | 8.946 | 3,977,145 | -157,470 | 0.01% | 35,578,369 |
| 2016-05-16 | 2016-05-12 | 9.061 | 4,134,615 | +17,304 | 0.01% | 37,464,919 |
| 2016-05-13 | 2016-05-11 | 9.131 | 4,117,311 | +17,304 | 0.01% | 37,593,643 |
| 2016-05-12 | 2016-05-10 | 9.223 | 4,100,007 | +25,957 | 0.01% | 37,814,742 |
| 2016-05-11 | 2016-05-09 | 9.154 | 4,074,050 | +10,815 | 0.01% | 37,292,817 |
| 2016-05-10 | 2016-05-06 | 9.200 | 4,063,235 | +48,885 | 0.01% | 37,381,667 |
| 2016-05-09 | 2016-05-05 | 9.316 | 4,014,350 | +8,652 | 0.01% | 37,395,895 |
| 2016-05-06 | 2016-05-04 | 9.362 | 4,005,698 | +4,326 | 0.01% | 37,500,484 |
| 2016-05-05 | 2016-05-03 | 9.477 | 4,001,372 | +4,186 | 0.01% | 37,922,454 |
| 2016-05-04 | 2016-04-29 | 9.732 | 3,997,186 | +4,326 | 0.01% | 38,899,149 |
| 2016-05-03 | 2016-04-28 | 9.870 | 3,992,860 | -118 | 0.01% | 39,410,832 |
| 2016-04-29 | 2016-04-27 | 9.778 | 3,992,978 | +20 | 0.01% | 39,042,798 |
| 2016-04-28 | 2016-04-26 | 9.778 | 3,992,958 | +4,326 | 0.01% | 39,042,603 |
| 2016-04-27 | 2016-04-25 | 9.824 | 3,988,632 | +20 | 0.01% | 39,184,702 |
| 2016-04-26 | 2016-04-22 | 9.963 | 3,988,612 | +4,326 | 0.01% | 39,737,699 |
| 2016-04-25 | 2016-04-21 | 10.148 | 3,984,286 | +8,652 | 0.01% | 40,431,390 |
| 2016-04-21 | 2016-04-19 | 10.125 | 3,975,634 | +8,847 | 0.01% | 40,251,693 |
| 2016-04-20 | 2016-04-18 | 9.893 | 3,966,787 | +1,023 | 0.01% | 39,245,178 |
| 2016-04-19 | 2016-04-15 | 10.055 | 3,965,764 | -44,364 | 0.01% | 39,876,752 |
| 2016-04-18 | 2016-04-14 | 10.009 | 4,010,128 | -17,304 | 0.01% | 40,137,450 |
| 2016-04-15 | 2016-04-13 | 9.986 | 4,027,432 | +45,400 | 0.01% | 40,217,550 |
| 2016-04-14 | 2016-04-12 | 9.593 | 3,982,032 | +4,326 | 0.01% | 38,199,396 |
| 2016-04-13 | 2016-04-11 | 9.570 | 3,977,706 | +7,787 | 0.01% | 38,065,950 |
| 2016-04-12 | 2016-04-08 | 9.500 | 3,969,919 | +42 | 0.01% | 37,716,129 |
| 2016-04-08 | 2016-04-06 | 9.500 | 3,969,877 | -164,392 | 0.01% | 37,715,730 |
| 2016-04-07 | 2016-04-05 | 9.547 | 4,134,269 | -6,858 | 0.01% | 39,468,665 |
| 2016-04-06 | 2016-04-01 | 9.755 | 4,141,127 | +8,533 | 0.01% | 40,395,655 |
| 2016-04-05 | 2016-03-31 | 10.032 | 4,132,594 | -4,759 | 0.01% | 41,458,742 |
| 2016-04-01 | 2016-03-30 | 10.125 | 4,137,353 | -9,517 | 0.01% | 41,889,033 |
| 2016-03-30 | 2016-03-24 | 9.778 | 4,146,870 | +9,575 | 0.01% | 40,547,533 |
| 2016-03-29 | 2016-03-23 | 9.940 | 4,137,295 | -4,326 | 0.01% | 41,123,360 |
| 2016-03-24 | 2016-03-22 | 9.963 | 4,141,621 | -4,180 | 0.01% | 41,262,095 |
| 2016-03-23 | 2016-03-21 | 9.986 | 4,145,801 | +433 | 0.01% | 41,399,572 |
| 2016-03-22 | 2016-03-18 | 10.009 | 4,145,368 | -13,152 | 0.01% | 41,491,070 |
| 2016-03-21 | 2016-03-17 | 9.986 | 4,158,520 | -9,950 | 0.01% | 41,526,582 |
| 2016-03-17 | 2016-03-15 | 9.732 | 4,168,470 | -4,326 | 0.01% | 40,566,022 |
| 2016-03-15 | 2016-03-11 | 9.593 | 4,172,796 | -74,841 | 0.01% | 40,029,383 |
| 2016-03-14 | 2016-03-10 | 9.524 | 4,247,637 | -2,163 | 0.01% | 40,452,770 |
| 2016-03-10 | 2016-03-08 | 9.500 | 4,249,800 | -4,326 | 0.01% | 40,375,133 |
| 2016-03-09 | 2016-03-07 | 9.547 | 4,254,126 | -18,603 | 0.01% | 40,612,905 |
| 2016-03-08 | 2016-03-04 | 9.454 | 4,272,729 | -1,971 | 0.01% | 40,395,437 |
| 2016-03-04 | 2016-03-02 | 9.339 | 4,274,700 | -5,526 | 0.01% | 39,920,011 |
| 2016-03-03 | 2016-03-01 | 9.038 | 4,280,226 | -43,039 | 0.01% | 38,685,401 |
| 2016-03-02 | 2016-02-29 | 8.876 | 4,323,265 | +17,047 | 0.01% | 38,374,854 |
| 2016-03-01 | 2016-02-26 | 8.946 | 4,306,218 | +54,509 | 0.01% | 38,522,160 |
| 2016-02-29 | 2016-02-25 | 8.876 | 4,251,709 | +4,346 | 0.01% | 37,739,697 |
| 2016-02-24 | 2016-02-22 | 9.200 | 4,247,363 | +58 | 0.01% | 39,075,640 |
| 2016-02-23 | 2016-02-19 | 9.061 | 4,247,305 | +216 | 0.01% | 38,486,035 |
| 2016-02-22 | 2016-02-18 | 9.154 | 4,247,089 | +86,974 | 0.01% | 38,876,772 |
| 2016-02-19 | 2016-02-17 | 9.061 | 4,160,115 | +83,947 | 0.01% | 37,695,981 |
| 2016-02-18 | 2016-02-16 | 9.200 | 4,076,168 | -21,868 | 0.01% | 37,500,650 |
| 2016-02-17 | 2016-02-15 | 9.038 | 4,098,036 | -12,979 | 0.01% | 37,038,738 |
| 2016-02-16 | 2016-02-12 | 8.622 | 4,111,015 | +41,098 | 0.01% | 35,445,536 |
| 2016-02-15 | 2016-02-11 | 8.830 | 4,069,917 | +8,652 | 0.01% | 35,937,889 |
| 2016-02-12 | 2016-02-05 | 9.223 | 4,061,265 | -3,067 | 0.01% | 37,457,421 |
| 2016-02-11 | 2016-02-04 | 9.108 | 4,064,332 | +39 | 0.01% | 37,015,963 |
| 2016-02-05 | 2016-02-03 | 8.969 | 4,064,293 | +7,787 | 0.01% | 36,451,918 |
| 2016-02-04 | 2016-02-02 | 9.038 | 4,056,506 | -4,326 | 0.01% | 36,663,383 |
| 2016-02-03 | 2016-02-01 | 9.246 | 4,060,832 | -8,395 | 0.01% | 37,547,296 |
| 2016-02-02 | 2016-01-29 | 9.316 | 4,069,227 | +5,230 | 0.01% | 37,907,105 |
| 2016-02-01 | 2016-01-28 | 9.061 | 4,063,997 | +8,220 | 0.01% | 36,825,029 |
| 2016-01-29 | 2016-01-27 | 8.946 | 4,055,777 | +2,595 | 0.01% | 36,281,788 |
| 2016-01-28 | 2016-01-26 | 8.899 | 4,053,182 | -17,304 | 0.01% | 36,071,191 |
| 2016-01-27 | 2016-01-25 | 9.131 | 4,070,486 | -8,652 | 0.01% | 37,166,102 |
| 2016-01-26 | 2016-01-22 | 9.061 | 4,079,138 | +21,630 | 0.01% | 36,962,226 |
| 2016-01-25 | 2016-01-21 | 8.923 | 4,057,508 | +173,949 | 0.01% | 36,203,482 |
| 2016-01-22 | 2016-01-20 | 9.061 | 3,883,559 | +40,665 | 0.01% | 35,190,029 |
| 2016-01-21 | 2016-01-19 | 9.339 | 3,842,894 | +95,175 | 0.01% | 35,887,518 |
| 2016-01-20 | 2016-01-18 | 9.200 | 3,747,719 | +16,575 | 0.01% | 34,478,927 |
| 2016-01-19 | 2016-01-15 | 9.362 | 3,731,144 | +8,847 | 0.01% | 34,930,169 |
| 2016-01-18 | 2016-01-14 | 9.593 | 3,722,297 | +5,191 | 0.01% | 35,707,773 |
| 2016-01-15 | 2016-01-13 | 9.639 | 3,717,106 | -2,163 | 0.01% | 35,829,822 |
| 2016-01-14 | 2016-01-12 | 9.616 | 3,719,269 | +33,311 | 0.01% | 35,764,699 |
| 2016-01-13 | 2016-01-11 | 9.755 | 3,685,958 | +23,794 | 0.01% | 35,955,595 |
| 2016-01-12 | 2016-01-08 | 10.055 | 3,662,164 | -4,326 | 0.01% | 36,823,977 |
| 2016-01-11 | 2016-01-07 | 9.917 | 3,666,490 | +61,863 | 0.01% | 36,358,960 |
| 2016-01-08 | 2016-01-06 | 10.194 | 3,604,627 | +15,141 | 0.01% | 36,745,365 |
| 2016-01-07 | 2016-01-05 | 10.356 | 3,589,486 | +23,794 | 0.01% | 37,171,829 |
| 2016-01-06 | 2016-01-04 | 10.448 | 3,565,692 | +11,632 | 0.01% | 37,255,115 |
| 2016-01-05 | 2015-12-31 | 10.818 | 3,554,060 | +2,163 | 0.01% | 38,448,045 |
| 2015-12-29 | 2015-12-24 | 11.095 | 3,551,897 | -8,652 | 0.01% | 39,409,893 |
| 2015-12-28 | 2015-12-22 | 10.934 | 3,560,549 | -34,884 | 0.01% | 38,929,763 |
| 2015-12-23 | 2015-12-21 | 10.934 | 3,595,433 | +58 | 0.01% | 39,311,172 |
| 2015-12-21 | 2015-12-17 | 10.795 | 3,595,375 | -9,517 | 0.01% | 38,811,884 |
| 2015-12-18 | 2015-12-16 | 10.587 | 3,604,892 | +170 | 0.01% | 38,164,659 |
| 2015-12-17 | 2015-12-15 | 10.333 | 3,604,722 | +21,631 | 0.01% | 37,246,284 |
| 2015-12-14 | 2015-12-10 | 10.494 | 3,583,091 | +11,033 | 0.01% | 37,602,554 |
| 2015-12-11 | 2015-12-09 | 10.518 | 3,572,058 | +33,311 | 0.01% | 37,569,339 |
| 2015-12-10 | 2015-12-08 | 10.702 | 3,538,747 | +21,631 | 0.01% | 37,873,388 |
| 2015-12-08 | 2015-12-04 | 10.749 | 3,517,116 | +16,871 | 0.01% | 37,804,482 |
| 2015-12-07 | 2015-12-03 | 10.934 | 3,500,245 | +866 | 0.01% | 38,270,421 |
| 2015-12-04 | 2015-12-02 | 10.980 | 3,499,379 | -7,667 | 0.01% | 38,422,732 |
| 2015-12-03 | 2015-12-01 | 10.957 | 3,507,046 | -10,392 | 0.01% | 38,425,847 |
| 2015-12-02 | 2015-11-30 | 10.841 | 3,517,438 | +14,315 | 0.01% | 38,133,173 |
| 2015-12-01 | 2015-11-27 | 10.841 | 3,503,123 | +19,468 | 0.01% | 37,977,982 |
| 2015-11-30 | 2015-11-26 | 11.049 | 3,483,655 | -4,326 | 0.01% | 38,491,664 |
| 2015-11-27 | 2015-11-25 | 10.980 | 3,487,981 | +4,326 | 0.01% | 38,297,583 |
| 2015-11-26 | 2015-11-24 | 11.072 | 3,483,655 | -238 | 0.01% | 38,572,190 |
| 2015-11-24 | 2015-11-20 | 11.280 | 3,483,893 | +2,163 | 0.01% | 39,299,614 |
| 2015-11-20 | 2015-11-18 | 10.980 | 3,481,730 | +2,163 | 0.01% | 38,228,948 |
| 2015-11-19 | 2015-11-17 | 10.980 | 3,479,567 | +11,680 | 0.01% | 38,205,199 |
| 2015-11-17 | 2015-11-13 | 10.980 | 3,467,887 | +7,787 | 0.01% | 38,076,954 |
| 2015-11-13 | 2015-11-11 | 11.049 | 3,460,100 | +8,653 | 0.01% | 38,231,400 |
| 2015-11-12 | 2015-11-10 | 11.119 | 3,451,447 | +4,326 | 0.01% | 38,375,137 |
| 2015-11-11 | 2015-11-09 | 11.280 | 3,447,121 | +17,304 | 0.01% | 38,884,812 |
| 2015-11-10 | 2015-11-06 | 11.257 | 3,429,817 | +10,383 | 0.01% | 38,610,334 |
| 2015-11-09 | 2015-11-05 | 11.488 | 3,419,434 | +8,652 | 0.01% | 39,283,870 |
| 2015-11-06 | 2015-11-04 | 11.512 | 3,410,782 | -1,731 | 0.01% | 39,263,314 |
| 2015-11-05 | 2015-11-03 | 11.211 | 3,412,513 | -2,143 | 0.01% | 38,257,774 |
| 2015-11-04 | 2015-11-02 | 11.188 | 3,414,656 | +72 | 0.01% | 38,202,868 |
| 2015-11-03 | 2015-10-30 | 11.442 | 3,414,584 | +4,326 | 0.01% | 39,070,291 |
| 2015-11-02 | 2015-10-29 | 11.488 | 3,410,258 | +17,305 | 0.01% | 39,178,452 |
| 2015-10-30 | 2015-10-28 | 11.558 | 3,392,953 | +14,295 | 0.01% | 39,214,935 |
| 2015-10-29 | 2015-10-27 | 11.858 | 3,378,658 | -43,261 | 0.01% | 40,065,009 |
| 2015-10-28 | 2015-10-26 | 11.858 | 3,421,919 | -4,326 | 0.01% | 40,578,010 |
| 2015-10-27 | 2015-10-23 | 11.881 | 3,426,245 | -17,246 | 0.01% | 40,708,508 |
| 2015-10-23 | 2015-10-20 | 11.627 | 3,443,491 | -3,028 | 0.01% | 40,037,835 |
| 2015-10-20 | 2015-10-16 | 11.650 | 3,446,519 | -12,978 | 0.01% | 40,152,710 |
| 2015-10-19 | 2015-10-15 | 11.558 | 3,459,497 | -8,530 | 0.01% | 39,984,034 |
| 2015-10-16 | 2015-10-14 | 11.350 | 3,468,027 | +5,624 | 0.01% | 39,361,135 |
| 2015-10-15 | 2015-10-13 | 11.535 | 3,462,403 | +1,298 | 0.01% | 39,937,586 |
| 2015-10-14 | 2015-10-12 | 11.650 | 3,461,105 | -4,327 | 0.01% | 40,322,640 |
| 2015-10-13 | 2015-10-09 | 11.512 | 3,465,432 | -26,821 | 0.01% | 39,892,419 |
| 2015-10-12 | 2015-10-08 | 11.257 | 3,492,253 | -67,920 | 0.01% | 39,313,192 |
| 2015-10-09 | 2015-10-07 | 11.234 | 3,560,173 | -23,361 | 0.01% | 39,995,490 |
| 2015-10-08 | 2015-10-06 | 10.702 | 3,583,534 | -25,957 | 0.01% | 38,352,720 |
| 2015-10-06 | 2015-10-02 | 10.518 | 3,609,491 | -21,683 | 0.01% | 37,963,042 |
| 2015-10-05 | 2015-09-30 | 10.310 | 3,631,174 | -4,326 | 0.01% | 37,435,666 |
| 2015-10-02 | 2015-09-29 | 10.171 | 3,635,500 | +77,870 | 0.01% | 36,976,047 |
| 2015-09-29 | 2015-09-24 | 10.379 | 3,557,630 | +110,315 | 0.01% | 36,924,172 |
| 2015-09-25 | 2015-09-23 | 10.518 | 3,447,315 | +17,305 | 0.01% | 36,257,346 |
| 2015-09-24 | 2015-09-22 | 10.818 | 3,430,010 | +18,602 | 0.01% | 37,106,064 |
| 2015-09-23 | 2015-09-21 | 10.934 | 3,411,408 | +8,652 | 0.01% | 37,299,109 |
| 2015-09-22 | 2015-09-18 | 10.980 | 3,402,756 | +6,489 | 0.01% | 37,361,824 |
| 2015-09-21 | 2015-09-17 | 11.095 | 3,396,267 | +10,815 | 0.01% | 37,683,108 |
| 2015-09-18 | 2015-09-16 | 11.188 | 3,385,452 | -13,018 | 0.01% | 37,876,136 |
| 2015-09-16 | 2015-09-14 | 10.911 | 3,398,470 | -11,222 | 0.01% | 37,079,092 |
| 2015-09-11 | 2015-09-09 | 10.911 | 3,409,692 | -17,483 | 0.01% | 37,201,530 |
| 2015-09-10 | 2015-09-08 | 10.356 | 3,427,175 | +38 | 0.01% | 35,490,976 |
| 2015-09-09 | 2015-09-07 | 10.009 | 3,427,137 | +865 | 0.01% | 34,302,282 |
| 2015-09-08 | 2015-09-04 | 10.171 | 3,426,272 | +17,304 | 0.01% | 34,848,025 |
| 2015-09-07 | 2015-09-02 | 10.263 | 3,408,968 | +34,825 | 0.01% | 34,987,229 |
| 2015-09-04 | 2015-09-01 | 10.402 | 3,374,143 | +8,600 | 0.01% | 35,097,780 |
| 2015-09-02 | 2015-08-31 | 10.587 | 3,365,543 | +4,758 | 0.01% | 35,630,693 |
| 2015-09-01 | 2015-08-28 | 10.448 | 3,360,785 | +36,792 | 0.01% | 35,114,203 |
| 2015-08-31 | 2015-08-27 | 10.887 | 3,323,993 | +52,163 | 0.01% | 36,189,673 |
| 2015-08-28 | 2015-08-26 | 10.610 | 3,271,830 | +16,504 | 0.01% | 34,714,192 |
| 2015-08-27 | 2015-08-25 | 10.702 | 3,255,326 | +17,494 | 0.01% | 34,840,079 |
| 2015-08-26 | 2015-08-24 | 10.864 | 3,237,832 | +42,468 | 0.01% | 35,176,759 |
| 2015-08-25 | 2015-08-21 | 11.396 | 3,195,364 | +34,176 | 0.01% | 36,414,211 |
| 2015-08-24 | 2015-08-20 | 11.581 | 3,161,188 | +14,923 | 0.01% | 36,609,323 |
| 2015-08-21 | 2015-08-19 | 11.696 | 3,146,265 | +2,163 | 0.01% | 36,800,140 |
| 2015-08-20 | 2015-08-18 | 11.835 | 3,144,102 | +6,489 | 0.01% | 37,210,905 |
| 2015-08-19 | 2015-08-17 | 11.951 | 3,137,613 | +11,010 | 0.01% | 37,496,745 |
| 2015-08-18 | 2015-08-14 | 12.136 | 3,126,603 | +17,305 | 0.01% | 37,943,352 |
| 2015-08-17 | 2015-08-13 | 12.136 | 3,109,298 | -1,731 | 0.01% | 37,733,345 |
| 2015-08-12 | 2015-08-10 | 12.367 | 3,111,029 | +20 | 0.01% | 38,473,482 |
| 2015-08-10 | 2015-08-06 | 12.344 | 3,111,009 | +4,521 | 0.01% | 38,401,322 |
| 2015-08-06 | 2015-08-04 | 12.205 | 3,106,488 | +6,173 | 0.01% | 37,914,668 |
| 2015-08-05 | 2015-08-03 | 12.274 | 3,100,315 | +4,346 | 0.01% | 38,054,322 |
| 2015-08-04 | 2015-07-31 | 12.344 | 3,095,969 | +2,596 | 0.01% | 38,215,673 |
| 2015-08-03 | 2015-07-30 | 12.390 | 3,093,373 | -8,653 | 0.01% | 38,326,638 |
| 2015-07-30 | 2015-07-28 | 12.482 | 3,102,026 | +4,327 | 0.01% | 38,720,668 |
| 2015-07-29 | 2015-07-27 | 12.575 | 3,097,699 | +14,276 | 0.01% | 38,953,077 |
| 2015-07-28 | 2015-07-24 | 12.852 | 3,083,423 | +4,326 | 0.01% | 39,628,857 |
| 2015-07-27 | 2015-07-23 | 12.922 | 3,079,097 | -316 | 0.01% | 39,786,783 |
| 2015-07-24 | 2015-07-22 | 12.875 | 3,079,413 | -4,326 | 0.01% | 39,648,502 |
| 2015-07-23 | 2015-07-21 | 13.060 | 3,083,739 | -30,283 | 0.01% | 40,274,459 |
| 2015-07-22 | 2015-07-20 | 13.106 | 3,114,022 | +4,136 | 0.01% | 40,813,927 |
| 2015-07-21 | 2015-07-17 | 13.153 | 3,109,886 | +216 | 0.01% | 40,903,492 |
| 2015-07-20 | 2015-07-16 | 13.130 | 3,109,670 | +13,208 | 0.01% | 40,828,769 |
| 2015-07-17 | 2015-07-15 | 13.083 | 3,096,462 | -433 | 0.01% | 40,512,201 |
| 2015-07-16 | 2015-07-14 | 13.222 | 3,096,895 | +8,906 | 0.01% | 40,947,384 |
| 2015-07-15 | 2015-07-13 | 13.361 | 3,087,989 | +12,978 | 0.01% | 41,257,911 |
| 2015-07-14 | 2015-07-10 | 13.083 | 3,075,011 | -4,287 | 0.01% | 40,231,549 |
| 2015-07-13 | 2015-07-09 | 12.760 | 3,079,298 | +10,299 | 0.01% | 39,291,124 |
| 2015-07-10 | 2015-07-08 | 12.714 | 3,068,999 | +21,198 | 0.01% | 39,017,828 |
| 2015-07-09 | 2015-07-07 | 13.754 | 3,047,801 | +1,235 | 0.01% | 41,918,644 |
| 2015-07-08 | 2015-07-06 | 14.124 | 3,046,566 | +41,334 | 0.01% | 43,028,425 |
| 2015-07-07 | 2015-07-03 | 14.355 | 3,005,232 | -5,951 | 0.01% | 43,139,316 |
| 2015-07-06 | 2015-07-02 | 14.216 | 3,011,183 | -433 | 0.01% | 42,807,111 |
| 2015-07-03 | 2015-06-30 | 14.239 | 3,011,616 | -17,304 | 0.01% | 42,882,881 |
| 2015-07-02 | 2015-06-29 | 14.100 | 3,028,920 | +43,261 | 0.01% | 42,709,185 |
| 2015-06-30 | 2015-06-26 | 16.044 | 2,985,659 | +78,735 | 0.01% | 47,901,785 |
| 2015-06-29 | 2015-06-25 | 16.287 | 2,906,924 | +160,018 | 0.01% | 47,345,209 |
| 2015-06-26 | 2015-06-24 | 16.336 | 2,746,906 | -7,857 | 0.01% | 44,872,537 |
| 2015-06-25 | 2015-06-23 | 16.117 | 2,754,763 | +2,879 | 0.01% | 44,398,196 |
| 2015-06-22 | 2015-06-18 | 15.485 | 2,751,884 | +8,228 | 0.01% | 42,612,510 |
| 2015-06-19 | 2015-06-17 | 15.631 | 2,743,656 | +20,568 | 0.01% | 42,885,274 |
| 2015-06-18 | 2015-06-16 | 15.533 | 2,723,088 | +24,271 | 0.01% | 42,298,999 |
| 2015-06-17 | 2015-06-15 | 15.849 | 2,698,817 | +18,923 | 0.01% | 42,774,859 |
| 2015-06-16 | 2015-06-12 | 16.238 | 2,679,894 | +699 | 0.01% | 43,517,269 |
| 2015-06-15 | 2015-06-11 | 15.995 | 2,679,195 | -1,389 | 0.01% | 42,854,632 |
| 2015-06-12 | 2015-06-10 | 15.825 | 2,680,584 | -4,011 | 0.01% | 42,420,713 |
| 2015-06-11 | 2015-06-09 | 16.068 | 2,684,595 | +5,572 | 0.01% | 43,136,787 |
| 2015-06-10 | 2015-06-08 | 16.263 | 2,679,023 | -12,126 | 0.01% | 43,568,250 |
| 2015-06-09 | 2015-06-05 | 16.093 | 2,691,149 | +23,679 | 0.01% | 43,307,518 |
| 2015-06-08 | 2015-06-04 | 16.409 | 2,667,470 | +17,407 | 0.01% | 43,769,428 |
| 2015-06-05 | 2015-06-03 | 16.336 | 2,650,063 | +4,525 | 0.01% | 43,290,543 |
| 2015-06-03 | 2015-06-01 | 16.579 | 2,645,538 | +370 | 0.01% | 43,859,728 |
| 2015-06-02 | 2015-05-29 | 16.409 | 2,645,168 | -1,086 | 0.01% | 43,403,484 |
| 2015-06-01 | 2015-05-28 | 16.360 | 2,646,254 | +12,994 | 0.01% | 43,292,648 |
| 2015-05-29 | 2015-05-27 | 16.822 | 2,633,260 | -30,475 | 0.01% | 44,296,294 |
| 2015-05-28 | 2015-05-26 | 16.895 | 2,663,735 | -6,762 | 0.01% | 45,003,198 |
| 2015-05-27 | 2015-05-22 | 16.530 | 2,670,497 | -5,999 | 0.01% | 44,143,683 |
| 2015-05-26 | 2015-05-21 | 16.287 | 2,676,496 | +688 | 0.01% | 43,592,217 |
| 2015-05-22 | 2015-05-20 | 16.360 | 2,675,808 | -2,057 | 0.01% | 43,776,151 |
| 2015-05-19 | 2015-05-15 | 16.068 | 2,677,865 | -8,227 | 0.01% | 43,028,648 |
| 2015-05-18 | 2015-05-14 | 15.777 | 2,686,092 | +4,113 | 0.01% | 42,377,286 |
| 2015-05-15 | 2015-05-13 | 15.728 | 2,681,979 | +8,228 | 0.01% | 42,182,004 |
| 2015-05-14 | 2015-05-12 | 15.801 | 2,673,751 | +16,454 | 0.01% | 42,247,584 |
| 2015-05-12 | 2015-05-08 | 15.898 | 2,657,297 | +15,240 | 0.01% | 42,245,981 |
| 2015-05-08 | 2015-05-06 | 15.777 | 2,642,057 | +11,518 | 0.01% | 41,682,565 |
| 2015-05-07 | 2015-05-05 | 15.849 | 2,630,539 | +4,114 | 0.01% | 41,692,688 |
| 2015-05-06 | 2015-05-04 | 16.263 | 2,626,425 | +4,973 | 0.01% | 42,712,863 |
| 2015-05-05 | 2015-04-30 | 16.384 | 2,621,452 | +4,114 | 0.01% | 42,950,613 |
| 2015-04-29 | 2015-04-27 | 16.579 | 2,617,338 | -2,158 | 0.01% | 43,392,207 |
| 2015-04-28 | 2015-04-24 | 16.482 | 2,619,496 | +411 | 0.01% | 43,173,275 |
| 2015-04-27 | 2015-04-23 | 16.554 | 2,619,085 | -15,323 | 0.01% | 43,357,503 |
| 2015-04-24 | 2015-04-22 | 16.968 | 2,634,408 | -1,683 | 0.01% | 44,699,845 |
| 2015-04-23 | 2015-04-21 | 16.943 | 2,636,091 | +85,067 | 0.01% | 44,664,321 |
| 2015-04-22 | 2015-04-20 | 16.287 | 2,551,024 | -43,019 | 0.01% | 41,548,649 |
| 2015-04-21 | 2015-04-17 | 16.506 | 2,594,043 | -17,496 | 0.01% | 42,816,829 |
| 2015-04-20 | 2015-04-16 | 16.870 | 2,611,539 | -13,987 | 0.01% | 44,057,875 |
| 2015-04-17 | 2015-04-15 | 16.798 | 2,625,526 | -31,658 | 0.01% | 44,102,370 |
| 2015-04-16 | 2015-04-14 | 16.020 | 2,657,184 | +15,433 | 0.01% | 42,567,153 |
| 2015-04-15 | 2015-04-13 | 16.117 | 2,641,751 | -74,041 | 0.01% | 42,576,795 |
| 2015-04-14 | 2015-04-10 | 15.242 | 2,715,792 | -49,818 | 0.01% | 41,393,448 |
| 2015-04-13 | 2015-04-09 | 15.096 | 2,765,610 | -18,859 | 0.01% | 41,749,386 |
| 2015-04-10 | 2015-04-08 | 14.707 | 2,784,469 | -28,430 | 0.01% | 40,951,076 |
| 2015-04-09 | 2015-04-02 | 14.221 | 2,812,899 | -47,270 | 0.01% | 40,001,618 |
| 2015-04-08 | 2015-04-01 | 14.002 | 2,860,169 | -14,828 | 0.01% | 40,048,083 |
| 2015-04-02 | 2015-03-31 | 13.905 | 2,874,997 | -28,981 | 0.01% | 39,976,151 |
| 2015-04-01 | 2015-03-30 | 13.735 | 2,903,978 | -8,639 | 0.01% | 39,884,975 |
| 2015-03-31 | 2015-03-27 | 13.370 | 2,912,617 | +12,341 | 0.01% | 38,941,585 |
| 2015-03-30 | 2015-03-26 | 13.540 | 2,900,276 | -2,057 | 0.01% | 39,270,107 |
| 2015-03-26 | 2015-03-24 | 13.564 | 2,902,333 | +6,078 | 0.01% | 39,368,512 |
| 2015-03-24 | 2015-03-20 | 13.832 | 2,896,255 | -430 | 0.01% | 40,060,523 |
| 2015-03-23 | 2015-03-19 | 13.856 | 2,896,685 | -10,284 | 0.01% | 40,136,887 |
| 2015-03-20 | 2015-03-18 | 13.735 | 2,906,969 | -8,227 | 0.01% | 39,926,055 |
| 2015-03-19 | 2015-03-17 | 13.589 | 2,915,196 | -16,025 | 0.01% | 39,613,857 |
| 2015-03-18 | 2015-03-16 | 13.564 | 2,931,221 | -8,227 | 0.01% | 39,760,361 |
| 2015-03-17 | 2015-03-13 | 13.492 | 2,939,448 | -4,114 | 0.01% | 39,657,590 |
| 2015-03-16 | 2015-03-12 | 13.321 | 2,943,562 | -4,113 | 0.01% | 39,212,208 |
| 2015-03-13 | 2015-03-11 | 13.078 | 2,947,675 | +3,440 | 0.01% | 38,550,448 |
| 2015-03-12 | 2015-03-10 | 13.200 | 2,944,235 | -16,455 | 0.01% | 38,863,316 |
| 2015-03-11 | 2015-03-09 | 13.321 | 2,960,690 | +12,341 | 0.01% | 39,440,377 |
| 2015-03-10 | 2015-03-06 | 13.224 | 2,948,349 | +10,284 | 0.01% | 38,989,292 |
| 2015-03-09 | 2015-03-05 | 13.200 | 2,938,065 | +4,114 | 0.01% | 38,781,874 |
| 2015-03-06 | 2015-03-04 | 13.394 | 2,933,951 | +16,455 | 0.01% | 39,298,142 |
| 2015-03-04 | 2015-03-02 | 13.808 | 2,917,496 | -10,284 | 0.01% | 40,283,404 |
| 2015-03-03 | 2015-02-27 | 13.759 | 2,927,780 | +7,404 | 0.01% | 40,283,058 |
| 2015-03-02 | 2015-02-26 | 13.880 | 2,920,376 | +4,114 | 0.01% | 40,536,144 |
| 2015-02-27 | 2015-02-25 | 13.759 | 2,916,262 | +8,227 | 0.01% | 40,124,583 |
| 2015-02-26 | 2015-02-24 | 13.856 | 2,908,035 | +2,057 | 0.01% | 40,294,154 |
| 2015-02-25 | 2015-02-23 | 13.856 | 2,905,978 | -8,227 | 0.01% | 40,265,652 |
| 2015-02-24 | 2015-02-18 | 13.808 | 2,914,205 | +6,170 | 0.01% | 40,237,963 |
| 2015-02-17 | 2015-02-13 | 13.735 | 2,908,035 | -9,461 | 0.01% | 39,940,696 |
| 2015-02-13 | 2015-02-11 | 13.394 | 2,917,496 | +4,114 | 0.01% | 39,077,739 |
| 2015-02-12 | 2015-02-10 | 13.516 | 2,913,382 | +4,113 | 0.01% | 39,376,742 |
| 2015-02-11 | 2015-02-09 | 13.467 | 2,909,269 | +1,216 | 0.01% | 39,179,709 |
| 2015-02-10 | 2015-02-06 | 13.637 | 2,908,053 | +2,057 | 0.01% | 39,658,176 |
| 2015-02-09 | 2015-02-05 | 13.783 | 2,905,996 | -11,930 | 0.01% | 40,053,976 |
| 2015-02-05 | 2015-02-03 | 13.564 | 2,917,926 | +4,114 | 0.01% | 39,580,022 |
| 2015-02-04 | 2015-02-02 | 13.370 | 2,913,812 | +8,638 | 0.01% | 38,957,562 |
| 2015-02-02 | 2015-01-29 | 13.613 | 2,905,174 | +38,258 | 0.01% | 39,548,292 |
| 2015-01-29 | 2015-01-27 | 13.929 | 2,866,916 | +4,114 | 0.01% | 39,933,479 |
| 2015-01-28 | 2015-01-26 | 14.172 | 2,862,802 | -430 | 0.01% | 40,572,094 |
| 2015-01-27 | 2015-01-23 | 14.196 | 2,863,232 | -72,054 | 0.01% | 40,647,790 |
| 2015-01-26 | 2015-01-22 | 13.978 | 2,935,286 | -12,341 | 0.01% | 41,028,518 |
| 2015-01-23 | 2015-01-21 | 13.905 | 2,947,627 | -7,853 | 0.01% | 40,986,054 |
| 2015-01-22 | 2015-01-20 | 13.564 | 2,955,480 | +411 | 0.01% | 40,089,421 |
| 2015-01-21 | 2015-01-19 | 13.248 | 2,955,069 | +16,455 | 0.01% | 39,149,993 |
| 2015-01-20 | 2015-01-16 | 13.808 | 2,938,614 | -12,341 | 0.01% | 40,574,991 |
| 2015-01-16 | 2015-01-14 | 13.808 | 2,950,955 | +2,468 | 0.01% | 40,745,390 |
| 2015-01-15 | 2015-01-13 | 13.880 | 2,948,487 | +432 | 0.01% | 40,926,338 |
| 2015-01-14 | 2015-01-12 | 13.808 | 2,948,055 | +4,525 | 0.01% | 40,705,348 |
| 2015-01-13 | 2015-01-09 | 13.929 | 2,943,530 | -9,832 | 0.01% | 41,000,641 |
| 2015-01-12 | 2015-01-08 | 13.905 | 2,953,362 | -1,645 | 0.01% | 41,065,798 |
| 2015-01-09 | 2015-01-07 | 13.978 | 2,955,007 | +9,873 | 0.01% | 41,304,172 |
| 2015-01-08 | 2015-01-06 | 13.880 | 2,945,134 | +5,310 | 0.01% | 40,879,796 |
| 2015-01-07 | 2015-01-05 | 14.099 | 2,939,824 | -31,264 | 0.01% | 41,449,270 |
| 2015-01-06 | 2015-01-02 | 14.026 | 2,971,088 | -90,890 | 0.01% | 41,673,395 |
| 2015-01-05 | 2014-12-31 | 13.759 | 3,061,978 | -33,732 | 0.01% | 42,129,476 |
| 2015-01-02 | 2014-12-29 | 13.686 | 3,095,710 | -39,959 | 0.01% | 42,367,830 |
| 2014-12-30 | 2014-12-24 | 13.273 | 3,135,669 | -21,109 | 0.01% | 41,618,882 |
| 2014-12-29 | 2014-12-22 | 13.492 | 3,156,778 | -43,320 | 0.01% | 42,589,700 |
| 2014-12-23 | 2014-12-19 | 13.054 | 3,200,098 | -13,164 | 0.01% | 41,773,909 |
| 2014-12-22 | 2014-12-18 | 12.981 | 3,213,262 | -715 | 0.01% | 41,711,418 |
| 2014-12-18 | 2014-12-16 | 12.665 | 3,213,977 | +9,050 | 0.01% | 40,705,027 |
| 2014-12-17 | 2014-12-15 | 12.787 | 3,204,927 | +8,228 | 0.01% | 40,979,952 |
| 2014-12-16 | 2014-12-12 | 12.859 | 3,196,699 | +4,113 | 0.01% | 41,107,870 |
| 2014-12-12 | 2014-12-10 | 13.030 | 3,192,586 | -3,291 | 0.01% | 41,598,240 |
| 2014-12-11 | 2014-12-09 | 13.078 | 3,195,877 | +1,234 | 0.01% | 41,796,497 |
| 2014-12-10 | 2014-12-08 | 13.808 | 3,194,643 | -201,514 | 0.01% | 44,110,119 |
| 2014-12-09 | 2014-12-05 | 13.321 | 3,396,157 | -16,187 | 0.01% | 45,241,383 |
| 2014-12-08 | 2014-12-04 | 12.981 | 3,412,344 | -31,228 | 0.01% | 44,295,705 |
| 2014-12-05 | 2014-12-03 | 12.689 | 3,443,572 | -25,916 | 0.01% | 43,696,558 |
| 2014-12-04 | 2014-12-02 | 12.714 | 3,469,488 | -64,174 | 0.01% | 44,109,754 |
| 2014-12-03 | 2014-12-01 | 12.471 | 3,533,662 | -3,290 | 0.01% | 44,066,639 |
| 2014-12-02 | 2014-11-28 | 12.787 | 3,536,952 | -37,454 | 0.01% | 45,225,405 |
| 2014-12-01 | 2014-11-27 | 12.592 | 3,574,406 | -41,137 | 0.01% | 45,009,190 |
| 2014-11-28 | 2014-11-26 | 12.568 | 3,615,543 | -39,080 | 0.01% | 45,439,300 |
| 2014-11-27 | 2014-11-25 | 12.373 | 3,654,623 | -9,873 | 0.01% | 45,219,726 |
| 2014-11-26 | 2014-11-24 | 12.349 | 3,664,496 | -4,113 | 0.01% | 45,252,807 |
| 2014-11-25 | 2014-11-21 | 12.057 | 3,668,609 | +3,291 | 0.01% | 44,233,434 |
| 2014-11-21 | 2014-11-19 | 12.033 | 3,665,318 | -13,267 | 0.01% | 44,104,654 |
| 2014-11-20 | 2014-11-18 | 12.106 | 3,678,585 | +9,461 | 0.01% | 44,532,563 |
| 2014-11-19 | 2014-11-17 | 12.276 | 3,669,124 | +2,880 | 0.01% | 45,042,379 |
| 2014-11-18 | 2014-11-14 | 12.422 | 3,666,244 | -20,568 | 0.01% | 45,541,761 |
| 2014-11-17 | 2014-11-13 | 12.422 | 3,686,812 | -6,994 | 0.01% | 45,797,255 |
| 2014-11-14 | 2014-11-12 | 12.276 | 3,693,806 | +8,228 | 0.01% | 45,345,377 |
| 2014-11-13 | 2014-11-11 | 12.276 | 3,685,578 | -37,024 | 0.01% | 45,244,370 |
| 2014-11-12 | 2014-11-10 | 12.276 | 3,722,602 | -14,398 | 0.01% | 45,698,878 |
| 2014-11-11 | 2014-11-07 | 12.155 | 3,737,000 | +8,228 | 0.01% | 45,421,415 |
| 2014-11-10 | 2014-11-06 | 12.130 | 3,728,772 | +44,858 | 0.01% | 45,230,765 |
| 2014-11-07 | 2014-11-05 | 12.227 | 3,683,914 | +12,341 | 0.01% | 45,044,838 |
| 2014-11-05 | 2014-11-03 | 12.373 | 3,671,573 | +3,291 | 0.01% | 45,429,453 |
| 2014-11-04 | 2014-10-31 | 12.471 | 3,668,282 | -16,044 | 0.01% | 45,745,422 |
| 2014-11-03 | 2014-10-30 | 12.325 | 3,684,326 | +2,639 | 0.01% | 45,408,125 |
| 2014-10-31 | 2014-10-29 | 12.422 | 3,681,687 | -13,986 | 0.01% | 45,733,593 |
| 2014-10-30 | 2014-10-28 | 12.276 | 3,695,673 | -8,228 | 0.01% | 45,368,296 |
| 2014-10-29 | 2014-10-27 | 12.033 | 3,703,901 | -25,608 | 0.01% | 44,568,922 |
| 2014-10-27 | 2014-10-23 | 12.203 | 3,729,509 | -4,113 | 0.01% | 45,511,687 |
| 2014-10-24 | 2014-10-22 | 12.130 | 3,733,622 | -24,682 | 0.01% | 45,289,596 |
| 2014-10-23 | 2014-10-21 | 11.984 | 3,758,304 | +4,113 | 0.01% | 45,040,830 |
| 2014-10-22 | 2014-10-20 | 12.009 | 3,754,191 | -6,170 | 0.01% | 45,082,799 |
| 2014-10-21 | 2014-10-17 | 11.960 | 3,760,361 | +28,796 | 0.01% | 44,974,071 |
| 2014-10-17 | 2014-10-15 | 11.984 | 3,731,565 | +24,682 | 0.01% | 44,720,380 |
| 2014-10-16 | 2014-10-14 | 11.887 | 3,706,883 | -8,228 | 0.01% | 44,064,140 |
| 2014-10-15 | 2014-10-13 | 11.863 | 3,715,111 | +24,683 | 0.01% | 44,071,636 |
| 2014-10-14 | 2014-10-10 | 11.887 | 3,690,428 | +28,795 | 0.01% | 43,868,537 |
| 2014-10-13 | 2014-10-09 | 12.082 | 3,661,633 | +2,057 | 0.01% | 44,238,334 |
| 2014-10-09 | 2014-10-07 | 12.057 | 3,659,576 | -4,113 | 0.01% | 44,124,521 |
| 2014-10-08 | 2014-10-06 | 11.936 | 3,663,689 | +37,846 | 0.01% | 43,728,809 |
| 2014-10-07 | 2014-10-03 | 11.838 | 3,625,843 | +4,113 | 0.01% | 42,924,527 |
| 2014-10-06 | 2014-09-30 | 11.766 | 3,621,730 | +43,606 | 0.01% | 42,611,713 |
| 2014-10-03 | 2014-09-29 | 11.936 | 3,578,124 | +40,931 | 0.01% | 42,707,528 |
| 2014-09-30 | 2014-09-26 | 12.106 | 3,537,193 | +27,562 | 0.01% | 42,820,887 |
| 2014-09-29 | 2014-09-25 | 12.203 | 3,509,631 | +24,682 | 0.01% | 42,828,487 |
| 2014-09-26 | 2014-09-24 | 12.373 | 3,484,949 | -20,569 | 0.01% | 43,120,299 |
| 2014-09-25 | 2014-09-23 | 12.227 | 3,505,518 | +27,973 | 0.01% | 42,863,511 |
| 2014-09-24 | 2014-09-22 | 12.276 | 3,477,545 | +18,512 | 0.01% | 42,690,544 |
| 2014-09-23 | 2014-09-19 | 12.446 | 3,459,033 | +28,796 | 0.01% | 43,051,890 |
| 2014-09-22 | 2014-09-18 | 12.495 | 3,430,237 | +8,227 | 0.01% | 42,860,260 |
| 2014-09-19 | 2014-09-17 | 12.616 | 3,422,010 | +4,114 | 0.01% | 43,173,394 |
| 2014-09-18 | 2014-09-16 | 12.373 | 3,417,896 | +4,114 | 0.01% | 42,290,633 |
| 2014-09-17 | 2014-09-15 | 12.471 | 3,413,782 | -2,057 | 0.01% | 42,571,672 |
| 2014-09-15 | 2014-09-11 | 12.568 | 3,415,839 | +26,739 | 0.01% | 42,929,467 |
| 2014-09-12 | 2014-09-10 | 12.616 | 3,389,100 | -411 | 0.01% | 42,758,189 |
| 2014-09-10 | 2014-09-05 | 12.957 | 3,389,511 | -8,639 | 0.01% | 43,916,914 |
| 2014-09-08 | 2014-09-04 | 12.884 | 3,398,150 | -42,737 | 0.01% | 43,781,030 |
| 2014-09-05 | 2014-09-03 | 12.835 | 3,440,887 | -6,545 | 0.01% | 44,164,355 |
| 2014-09-04 | 2014-09-02 | 12.276 | 3,447,432 | +4,113 | 0.01% | 42,320,876 |
| 2014-09-03 | 2014-09-01 | 12.373 | 3,443,319 | +41,137 | 0.01% | 42,605,199 |
| 2014-09-02 | 2014-08-29 | 12.495 | 3,402,182 | -37,023 | 0.01% | 42,509,717 |
| 2014-09-01 | 2014-08-28 | 12.495 | 3,439,205 | +4,114 | 0.01% | 42,972,314 |
| 2014-08-27 | 2014-08-25 | 12.787 | 3,435,091 | -10,655 | 0.01% | 43,922,955 |
| 2014-08-26 | 2014-08-22 | 12.689 | 3,445,746 | +12,712 | 0.01% | 43,724,144 |
| 2014-08-25 | 2014-08-21 | 12.592 | 3,433,034 | +8,227 | 0.01% | 43,229,023 |
| 2014-08-19 | 2014-08-15 | 12.787 | 3,424,807 | -8,227 | 0.01% | 43,791,458 |
| 2014-08-18 | 2014-08-14 | 12.762 | 3,433,034 | -2,469 | 0.01% | 43,813,199 |
| 2014-08-15 | 2014-08-13 | 12.835 | 3,435,503 | -4,113 | 0.01% | 44,095,250 |
| 2014-08-14 | 2014-08-12 | 12.738 | 3,439,616 | -2,150 | 0.01% | 43,813,586 |
| 2014-08-13 | 2014-08-11 | 12.714 | 3,441,766 | +4,114 | 0.01% | 43,757,307 |
| 2014-08-11 | 2014-08-07 | 12.543 | 3,437,652 | +20,569 | 0.01% | 43,120,041 |
| 2014-08-08 | 2014-08-06 | 12.689 | 3,417,083 | -1,286 | 0.01% | 43,360,431 |
| 2014-08-07 | 2014-08-05 | 12.738 | 3,418,369 | +4,544 | 0.01% | 43,542,944 |
| 2014-08-06 | 2014-08-04 | 12.859 | 3,413,825 | -4,114 | 0.01% | 43,899,996 |
| 2014-08-05 | 2014-08-01 | 12.738 | 3,417,939 | -3,291 | 0.01% | 43,537,466 |
| 2014-08-04 | 2014-07-31 | 12.957 | 3,421,230 | -47,308 | 0.01% | 44,327,888 |
| 2014-08-01 | 2014-07-30 | 12.932 | 3,468,538 | -16,547 | 0.01% | 44,856,527 |
| 2014-07-31 | 2014-07-29 | 12.835 | 3,485,085 | -3,291 | 0.01% | 44,731,643 |
| 2014-07-30 | 2014-07-28 | 12.835 | 3,488,376 | -16,043 | 0.01% | 44,773,884 |
| 2014-07-29 | 2014-07-25 | 12.641 | 3,504,419 | -39,266 | 0.01% | 44,298,286 |
| 2014-07-28 | 2014-07-24 | 12.616 | 3,543,685 | -14,346 | 0.01% | 44,708,492 |
| 2014-07-25 | 2014-07-23 | 12.471 | 3,558,031 | -20,569 | 0.01% | 44,370,533 |
| 2014-07-24 | 2014-07-22 | 12.276 | 3,578,600 | -13,163 | 0.01% | 43,931,101 |
| 2014-07-21 | 2014-07-17 | 12.082 | 3,591,763 | +4,113 | 0.01% | 43,394,193 |
| 2014-07-17 | 2014-07-15 | 12.155 | 3,587,650 | -2,057 | 0.01% | 43,606,138 |
| 2014-07-16 | 2014-07-14 | 12.179 | 3,589,707 | -16,639 | 0.01% | 43,718,403 |
| 2014-07-15 | 2014-07-11 | 12.106 | 3,606,346 | -2,057 | 0.01% | 43,658,046 |
| 2014-07-11 | 2014-07-09 | 12.033 | 3,608,403 | -4,236 | 0.01% | 43,419,797 |
| 2014-07-10 | 2014-07-08 | 12.203 | 3,612,639 | -8,228 | 0.01% | 44,085,507 |
| 2014-07-09 | 2014-07-07 | 12.130 | 3,620,867 | +5,219 | 0.01% | 43,921,855 |
| 2014-07-07 | 2014-07-03 | 12.130 | 3,615,648 | -8,228 | 0.01% | 43,858,548 |
| 2014-07-04 | 2014-07-02 | 12.082 | 3,623,876 | -7,441 | 0.01% | 43,782,169 |
| 2014-07-03 | 2014-06-30 | 11.911 | 3,631,317 | -4,114 | 0.01% | 43,254,152 |
| 2014-07-02 | 2014-06-27 | 11.911 | 3,635,431 | -2,917 | 0.01% | 43,303,155 |
| 2014-06-26 | 2014-06-24 | 11.766 | 3,638,348 | -11,607 | 0.01% | 42,807,233 |
| 2014-06-25 | 2014-06-23 | 11.766 | 3,649,955 | +23,948 | 0.01% | 42,943,796 |
| 2014-06-24 | 2014-06-20 | 11.984 | 3,626,007 | -4,113 | 0.01% | 43,455,336 |
| 2014-06-19 | 2014-06-17 | 12.009 | 3,630,120 | -4,114 | 0.01% | 43,592,873 |
| 2014-06-18 | 2014-06-16 | 12.033 | 3,634,234 | -24,682 | 0.01% | 43,730,621 |
| 2014-06-16 | 2014-06-12 | 11.838 | 3,658,916 | -823 | 0.01% | 43,316,061 |
| 2014-06-13 | 2014-06-11 | 13.594 | 3,659,739 | -12,341 | 0.01% | 49,752,278 |
| 2014-06-12 | 2014-06-10 | 13.569 | 3,672,080 | +233,297 | 0.01% | 49,824,780 |
| 2014-06-11 | 2014-06-09 | 13.413 | 3,438,783 | +3,854 | 0.01% | 46,123,991 |
| 2014-06-10 | 2014-06-06 | 13.387 | 3,434,929 | -3,854 | 0.01% | 45,983,183 |
| 2014-06-09 | 2014-06-05 | 13.413 | 3,438,783 | -3,855 | 0.01% | 46,123,991 |
| 2014-06-06 | 2014-06-04 | 13.387 | 3,442,638 | -5,011 | 0.01% | 46,086,383 |
| 2014-06-05 | 2014-06-03 | 13.335 | 3,447,649 | -50,108 | 0.01% | 45,974,576 |
| 2014-06-04 | 2014-05-30 | 13.076 | 3,497,757 | -11,564 | 0.01% | 45,735,322 |
| 2014-06-03 | 2014-05-29 | 13.024 | 3,509,321 | -15,803 | 0.01% | 45,704,439 |
| 2014-05-30 | 2014-05-28 | 13.076 | 3,525,124 | -15,418 | 0.01% | 46,093,162 |
| 2014-05-29 | 2014-05-27 | 12.868 | 3,540,542 | +40,288 | 0.01% | 45,559,924 |
| 2014-05-27 | 2014-05-23 | 12.946 | 3,500,254 | -8,199 | 0.01% | 45,313,924 |
| 2014-05-26 | 2014-05-22 | 12.894 | 3,508,453 | -21,200 | 0.01% | 45,238,023 |
| 2014-05-23 | 2014-05-21 | 12.712 | 3,529,653 | -3,854 | 0.01% | 44,870,371 |
| 2014-05-22 | 2014-05-20 | 12.557 | 3,533,507 | -21,162 | 0.01% | 44,369,332 |
| 2014-05-21 | 2014-05-19 | 12.505 | 3,554,669 | -3,854 | 0.01% | 44,450,615 |
| 2014-05-20 | 2014-05-16 | 12.505 | 3,558,523 | -5,435 | 0.01% | 44,498,809 |
| 2014-05-19 | 2014-05-15 | 12.505 | 3,563,958 | -15,418 | 0.01% | 44,566,772 |
| 2014-05-16 | 2014-05-14 | 12.427 | 3,579,376 | -7,709 | 0.01% | 44,480,986 |
| 2014-05-13 | 2014-05-09 | 12.116 | 3,587,085 | -3,854 | 0.01% | 43,460,039 |
| 2014-05-12 | 2014-05-08 | 12.064 | 3,590,939 | -3,855 | 0.01% | 43,320,409 |
| 2014-05-08 | 2014-05-05 | 11.986 | 3,594,794 | +403 | 0.01% | 43,087,128 |
| 2014-05-07 | 2014-05-02 | 11.986 | 3,594,391 | +15,418 | 0.01% | 43,082,298 |
| 2014-05-05 | 2014-04-30 | 11.986 | 3,578,973 | +11,563 | 0.01% | 42,897,498 |
| 2014-05-02 | 2014-04-29 | 12.116 | 3,567,410 | -3,854 | 0.01% | 43,221,663 |
| 2014-04-30 | 2014-04-28 | 11.986 | 3,571,264 | +11,563 | 0.01% | 42,805,098 |
| 2014-04-29 | 2014-04-25 | 12.012 | 3,559,701 | +42,400 | 0.01% | 42,758,856 |
| 2014-04-28 | 2014-04-24 | 12.219 | 3,517,301 | +7,709 | 0.01% | 42,979,564 |
| 2014-04-25 | 2014-04-23 | 12.271 | 3,509,592 | +23,127 | 0.01% | 43,067,468 |
| 2014-04-24 | 2014-04-22 | 12.453 | 3,486,465 | -7,709 | 0.01% | 43,416,830 |
| 2014-04-22 | 2014-04-16 | 12.427 | 3,494,174 | -3,855 | 0.01% | 43,422,179 |
| 2014-04-16 | 2014-04-14 | 12.557 | 3,498,029 | -7,709 | 0.01% | 43,923,843 |
| 2014-04-15 | 2014-04-11 | 12.479 | 3,505,738 | +17,346 | 0.01% | 43,747,788 |
| 2014-04-14 | 2014-04-10 | 12.686 | 3,488,392 | -23,127 | 0.01% | 44,255,343 |
| 2014-04-11 | 2014-04-09 | 12.790 | 3,511,519 | -36,618 | 0.01% | 44,913,149 |
| 2014-04-10 | 2014-04-08 | 12.712 | 3,548,137 | -41,629 | 0.01% | 45,105,347 |
| 2014-04-03 | 2014-04-01 | 12.349 | 3,589,766 | +3,855 | 0.01% | 44,330,707 |
| 2014-04-02 | 2014-03-31 | 12.375 | 3,585,911 | +385 | 0.01% | 44,376,133 |
| 2014-04-01 | 2014-03-28 | 12.245 | 3,585,526 | +4,240 | 0.01% | 43,906,260 |
| 2014-03-31 | 2014-03-27 | 11.986 | 3,581,286 | +11,564 | 0.01% | 42,925,222 |
| 2014-03-28 | 2014-03-26 | 12.012 | 3,569,722 | +3,854 | 0.01% | 42,879,228 |
| 2014-03-27 | 2014-03-25 | 11.856 | 3,565,868 | -3,854 | 0.01% | 42,277,863 |
| 2014-03-26 | 2014-03-24 | 11.830 | 3,569,722 | -13,491 | 0.01% | 42,230,946 |
| 2014-03-25 | 2014-03-21 | 11.493 | 3,583,213 | +20,429 | 0.01% | 41,182,046 |
| 2014-03-24 | 2014-03-20 | 11.260 | 3,562,784 | +5,782 | 0.01% | 40,115,369 |
| 2014-03-20 | 2014-03-18 | 11.441 | 3,557,002 | +4,240 | 0.01% | 40,696,238 |
| 2014-03-19 | 2014-03-17 | 11.467 | 3,552,762 | +1,927 | 0.01% | 40,739,899 |
| 2014-03-18 | 2014-03-14 | 11.493 | 3,550,835 | +7,709 | 0.01% | 40,809,924 |
| 2014-03-17 | 2014-03-13 | 11.571 | 3,543,126 | +2,313 | 0.01% | 40,997,089 |
| 2014-03-14 | 2014-03-12 | 11.519 | 3,540,813 | +8,865 | 0.01% | 40,786,602 |
| 2014-03-13 | 2014-03-11 | 11.675 | 3,531,948 | -771 | 0.01% | 41,234,277 |
| 2014-03-12 | 2014-03-10 | 11.701 | 3,532,719 | +1,927 | 0.01% | 41,334,930 |
| 2014-03-11 | 2014-03-07 | 11.882 | 3,530,792 | +3,855 | 0.01% | 41,953,595 |
| 2014-03-10 | 2014-03-06 | 11.727 | 3,526,937 | +6,552 | 0.01% | 41,358,779 |
| 2014-03-07 | 2014-03-05 | 11.804 | 3,520,385 | +14,647 | 0.01% | 41,555,942 |
| 2014-03-06 | 2014-03-04 | 11.934 | 3,505,738 | +8,744 | 0.01% | 41,837,802 |
| 2014-03-05 | 2014-03-03 | 11.908 | 3,496,994 | +14,648 | 0.01% | 41,642,725 |
| 2014-03-04 | 2014-02-28 | 12.064 | 3,482,346 | -4,258 | 0.01% | 42,010,364 |
| 2014-03-03 | 2014-02-27 | 12.142 | 3,486,604 | -3,413 | 0.01% | 42,333,097 |
| 2014-02-28 | 2014-02-26 | 11.908 | 3,490,017 | +42,400 | 0.01% | 41,559,642 |
| 2014-02-27 | 2014-02-25 | 12.012 | 3,447,617 | +7,709 | 0.01% | 41,412,512 |
| 2014-02-26 | 2014-02-24 | 12.064 | 3,439,908 | -7,709 | 0.01% | 41,498,400 |
| 2014-02-25 | 2014-02-21 | 12.142 | 3,447,617 | +39,316 | 0.01% | 41,859,731 |
| 2014-02-24 | 2014-02-20 | 12.219 | 3,408,301 | +30,836 | 0.01% | 41,647,642 |
| 2014-02-21 | 2014-02-19 | 12.557 | 3,377,465 | +19,272 | 0.01% | 42,409,953 |
| 2014-02-20 | 2014-02-18 | 12.557 | 3,358,193 | -4,028 | 0.01% | 42,167,959 |
| 2014-02-19 | 2014-02-17 | 12.609 | 3,362,221 | -13,491 | 0.01% | 42,392,994 |
| 2014-02-18 | 2014-02-14 | 12.427 | 3,375,712 | +3,854 | 0.01% | 41,950,049 |
| 2014-02-14 | 2014-02-12 | 12.505 | 3,371,858 | -7,709 | 0.01% | 42,164,590 |
| 2014-02-13 | 2014-02-11 | 12.323 | 3,379,567 | -3,854 | 0.01% | 41,647,241 |
| 2014-02-12 | 2014-02-10 | 12.038 | 3,383,421 | -13,491 | 0.01% | 40,729,173 |
| 2014-02-11 | 2014-02-07 | 12.194 | 3,396,912 | +7,709 | 0.01% | 41,420,346 |
| 2014-02-10 | 2014-02-06 | 12.090 | 3,389,203 | +46,601 | 0.01% | 40,974,632 |
| 2014-02-07 | 2014-02-05 | 12.012 | 3,342,602 | +30,836 | 0.01% | 40,151,080 |
| 2014-02-06 | 2014-02-04 | 12.090 | 3,311,766 | +13,491 | 0.01% | 40,038,438 |
| 2014-02-05 | 2014-01-30 | 12.479 | 3,298,275 | +33,149 | 0.01% | 41,158,876 |
| 2014-02-04 | 2014-01-28 | 12.116 | 3,265,126 | +11,563 | 0.01% | 39,559,281 |
| 2014-01-29 | 2014-01-27 | 12.116 | 3,253,563 | +12,720 | 0.01% | 39,419,188 |
| 2014-01-28 | 2014-01-24 | 12.349 | 3,240,843 | +15,804 | 0.01% | 40,021,790 |
| 2014-01-27 | 2014-01-23 | 12.479 | 3,225,039 | +34,690 | 0.01% | 40,244,971 |
| 2014-01-24 | 2014-01-22 | 12.920 | 3,190,349 | -3,854 | 0.01% | 41,219,157 |
| 2014-01-23 | 2014-01-21 | 12.738 | 3,194,203 | -13,491 | 0.01% | 40,688,865 |
| 2014-01-22 | 2014-01-20 | 12.401 | 3,207,694 | +33,919 | 0.01% | 39,778,866 |
| 2014-01-21 | 2014-01-17 | 12.661 | 3,173,775 | -3,854 | 0.01% | 40,181,628 |
| 2014-01-20 | 2014-01-16 | 12.816 | 3,177,629 | +3,854 | 0.01% | 40,725,058 |
| 2014-01-17 | 2014-01-15 | 12.816 | 3,173,775 | +3,855 | 0.01% | 40,675,664 |
| 2014-01-16 | 2014-01-14 | 12.790 | 3,169,920 | +3,854 | 0.01% | 40,544,018 |
| 2014-01-15 | 2014-01-13 | 12.842 | 3,166,066 | +3,855 | 0.01% | 40,659,004 |
| 2014-01-14 | 2014-01-10 | 12.842 | 3,162,211 | -403 | 0.01% | 40,609,497 |
| 2014-01-13 | 2014-01-09 | 12.816 | 3,162,614 | -1,524 | 0.01% | 40,532,623 |
| 2014-01-10 | 2014-01-08 | 13.076 | 3,164,138 | +21,199 | 0.01% | 41,373,048 |
| 2014-01-09 | 2014-01-07 | 12.842 | 3,142,939 | +17,731 | 0.01% | 40,362,004 |
| 2014-01-08 | 2014-01-06 | 12.868 | 3,125,208 | +30,836 | 0.01% | 40,215,380 |
| 2014-01-07 | 2014-01-03 | 13.128 | 3,094,372 | +63,214 | 0.01% | 40,621,374 |
| 2014-01-06 | 2014-01-02 | 13.491 | 3,031,158 | +1,927 | 0.01% | 40,892,483 |
| 2014-01-03 | 2013-12-31 | 13.594 | 3,029,231 | -420 | 0.01% | 41,180,844 |
| 2014-01-02 | 2013-12-27 | 13.569 | 3,029,651 | -403 | 0.01% | 41,107,954 |
| 2013-12-30 | 2013-12-24 | 13.646 | 3,030,054 | +2,312 | 0.01% | 41,349,254 |
| 2013-12-27 | 2013-12-20 | 13.465 | 3,027,742 | +16,996 | 0.01% | 40,767,848 |
| 2013-12-23 | 2013-12-19 | 13.465 | 3,010,746 | +11,563 | 0.01% | 40,539,001 |
| 2013-12-20 | 2013-12-18 | 13.620 | 2,999,183 | +7,306 | 0.01% | 40,850,167 |
| 2013-12-19 | 2013-12-17 | 13.672 | 2,991,877 | +6,956 | 0.01% | 40,905,897 |
| 2013-12-18 | 2013-12-16 | 13.724 | 2,984,921 | +23,104 | 0.01% | 40,965,672 |
| 2013-12-17 | 2013-12-13 | 13.958 | 2,961,817 | +9,636 | 0.01% | 41,340,152 |
| 2013-12-16 | 2013-12-12 | 13.906 | 2,952,181 | +31,607 | 0.01% | 41,052,474 |
| 2013-12-13 | 2013-12-11 | 14.087 | 2,920,574 | +11,564 | 0.01% | 41,143,346 |
| 2013-12-09 | 2013-12-05 | 14.295 | 2,909,010 | +811 | 0.01% | 41,584,203 |
| 2013-12-06 | 2013-12-04 | 14.295 | 2,908,199 | +3,855 | 0.01% | 41,572,610 |
| 2013-12-04 | 2013-12-02 | 14.528 | 2,904,344 | -3,469 | 0.01% | 42,195,647 |
| 2013-12-02 | 2013-11-28 | 14.399 | 2,907,813 | -17,346 | 0.01% | 41,868,849 |
| 2013-11-29 | 2013-11-27 | 14.399 | 2,925,159 | -1,927 | 0.01% | 42,118,610 |
| 2013-11-27 | 2013-11-25 | 14.321 | 2,927,086 | +3,855 | 0.01% | 41,918,538 |
| 2013-11-26 | 2013-11-22 | 14.399 | 2,923,231 | -3,855 | 0.01% | 42,090,849 |
| 2013-11-25 | 2013-11-21 | 14.295 | 2,927,086 | -3,854 | 0.01% | 41,842,599 |
| 2013-11-22 | 2013-11-20 | 14.373 | 2,930,940 | -16,189 | 0.01% | 42,125,810 |
| 2013-11-21 | 2013-11-19 | 14.399 | 2,947,129 | -38,545 | 0.01% | 42,434,950 |
| 2013-11-20 | 2013-11-18 | 14.347 | 2,985,674 | -160,240 | 0.01% | 42,835,031 |
| 2013-11-19 | 2013-11-15 | 13.828 | 3,145,914 | -11,178 | 0.01% | 43,501,639 |
| 2013-11-18 | 2013-11-14 | 13.465 | 3,157,092 | +6,167 | 0.01% | 42,509,516 |
| 2013-11-15 | 2013-11-13 | 13.387 | 3,150,925 | +36,233 | 0.01% | 42,181,239 |
| 2013-11-13 | 2013-11-11 | 13.906 | 3,114,692 | +7,709 | 0.01% | 43,312,322 |
| 2013-11-12 | 2013-11-08 | 13.543 | 3,106,983 | +36,617 | 0.01% | 42,076,630 |
| 2013-11-11 | 2013-11-07 | 13.672 | 3,070,366 | +11,564 | 0.01% | 41,979,023 |
| 2013-11-07 | 2013-11-05 | 13.854 | 3,058,802 | +7,709 | 0.01% | 42,376,413 |
| 2013-11-06 | 2013-11-04 | 14.036 | 3,051,093 | -40,087 | 0.01% | 42,823,709 |
| 2013-11-05 | 2013-11-01 | 14.061 | 3,091,180 | -1,927 | 0.01% | 43,466,548 |
| 2013-11-04 | 2013-10-31 | 14.087 | 3,093,107 | -17,345 | 0.01% | 43,573,891 |
| 2013-11-01 | 2013-10-30 | 14.191 | 3,110,452 | -13,491 | 0.01% | 44,141,023 |
| 2013-10-31 | 2013-10-29 | 13.854 | 3,123,943 | -18,887 | 0.01% | 43,278,871 |
| 2013-10-30 | 2013-10-28 | 13.491 | 3,142,830 | +23,127 | 0.01% | 42,399,018 |
| 2013-10-29 | 2013-10-25 | 13.335 | 3,119,703 | +33,919 | 0.01% | 41,601,399 |
| 2013-10-28 | 2013-10-24 | 13.517 | 3,085,784 | +19,273 | 0.01% | 41,709,484 |
| 2013-10-25 | 2013-10-23 | 13.698 | 3,066,511 | +2,698 | 0.01% | 42,005,873 |
| 2013-10-22 | 2013-10-18 | 14.036 | 3,063,813 | +7,709 | 0.01% | 43,002,241 |
| 2013-10-21 | 2013-10-17 | 14.113 | 3,056,104 | +3,855 | 0.01% | 43,131,901 |
| 2013-10-18 | 2013-10-16 | 14.347 | 3,052,249 | +5,781 | 0.01% | 43,790,173 |
| 2013-10-17 | 2013-10-15 | 14.399 | 3,046,468 | -3,854 | 0.01% | 43,865,307 |
| 2013-10-16 | 2013-10-11 | 14.321 | 3,050,322 | -47,062 | 0.01% | 43,683,390 |
| 2013-10-15 | 2013-10-10 | 14.139 | 3,097,384 | +3,854 | 0.01% | 43,794,858 |
| 2013-10-11 | 2013-10-09 | 14.243 | 3,093,530 | -11,563 | 0.01% | 44,061,395 |
| 2013-10-10 | 2013-10-08 | 14.295 | 3,105,093 | -26,982 | 0.01% | 44,387,203 |
| 2013-10-08 | 2013-10-04 | 14.295 | 3,132,075 | -13,490 | 0.01% | 44,772,910 |
| 2013-10-07 | 2013-10-03 | 14.269 | 3,145,565 | -3,855 | 0.01% | 44,884,141 |
| 2013-10-04 | 2013-10-02 | 14.165 | 3,149,420 | -11,563 | 0.01% | 44,612,318 |
| 2013-10-03 | 2013-09-30 | 14.036 | 3,160,983 | +7,709 | 0.01% | 44,366,073 |
| 2013-10-02 | 2013-09-27 | 14.373 | 3,153,274 | +3,854 | 0.01% | 45,321,371 |
| 2013-09-27 | 2013-09-25 | 14.554 | 3,149,420 | -4,240 | 0.01% | 45,837,931 |
| 2013-09-26 | 2013-09-24 | 14.451 | 3,153,660 | -3,854 | 0.01% | 45,572,372 |
| 2013-09-25 | 2013-09-23 | 14.528 | 3,157,514 | -23,127 | 0.01% | 45,873,817 |
| 2013-09-24 | 2013-09-19 | 14.503 | 3,180,641 | -36,618 | 0.01% | 46,127,299 |
| 2013-09-19 | 2013-09-17 | 14.373 | 3,217,259 | -5,782 | 0.01% | 46,241,015 |
| 2013-09-18 | 2013-09-16 | 14.373 | 3,223,041 | -7,934 | 0.01% | 46,324,118 |
| 2013-09-17 | 2013-09-13 | 14.165 | 3,230,975 | -3,855 | 0.01% | 45,767,565 |
| 2013-09-13 | 2013-09-11 | 14.243 | 3,234,830 | -14,262 | 0.01% | 46,073,942 |
| 2013-09-12 | 2013-09-10 | 14.243 | 3,249,092 | -37,774 | 0.01% | 46,277,077 |
| 2013-09-11 | 2013-09-09 | 13.984 | 3,286,866 | -17,345 | 0.01% | 45,962,361 |
| 2013-09-10 | 2013-09-06 | 13.698 | 3,304,211 | -11,139 | 0.01% | 45,261,950 |
| 2013-09-09 | 2013-09-05 | 13.724 | 3,315,350 | -69,382 | 0.01% | 45,500,548 |
| 2013-09-05 | 2013-09-03 | 13.620 | 3,384,732 | -17,345 | 0.01% | 46,101,511 |
| 2013-09-04 | 2013-09-02 | 13.543 | 3,402,077 | -14,647 | 0.01% | 46,072,970 |
| 2013-09-03 | 2013-08-30 | 13.205 | 3,416,724 | -1,542 | 0.01% | 45,118,977 |
| 2013-08-30 | 2013-08-28 | 13.102 | 3,418,266 | +31,607 | 0.01% | 44,784,610 |
| 2013-08-29 | 2013-08-27 | 13.335 | 3,386,659 | +1,157 | 0.01% | 45,161,271 |
| 2013-08-28 | 2013-08-26 | 13.465 | 3,385,502 | +1,541 | 0.01% | 45,585,004 |
| 2013-08-27 | 2013-08-23 | 13.335 | 3,383,961 | -7,709 | 0.01% | 45,125,293 |
| 2013-08-26 | 2013-08-22 | 13.387 | 3,391,670 | +19,273 | 0.01% | 45,404,078 |
| 2013-08-23 | 2013-08-21 | 13.179 | 3,372,397 | +17,345 | 0.01% | 44,446,132 |
| 2013-08-22 | 2013-08-20 | 13.361 | 3,355,052 | +1,927 | 0.01% | 44,826,833 |
| 2013-08-20 | 2013-08-16 | 13.776 | 3,353,125 | -21,970 | 0.01% | 46,192,964 |
| 2013-08-19 | 2013-08-15 | 13.724 | 3,375,095 | -16,189 | 0.01% | 46,320,500 |
| 2013-08-16 | 2013-08-13 | 13.698 | 3,391,284 | -42,400 | 0.01% | 46,454,699 |
| 2013-08-15 | 2013-08-12 | 13.309 | 3,433,684 | -3,854 | 0.01% | 45,699,269 |
| 2013-08-13 | 2013-08-09 | 12.894 | 3,437,538 | -7,077 | 0.01% | 44,323,645 |
| 2013-08-09 | 2013-08-07 | 12.790 | 3,444,615 | +7,709 | 0.01% | 44,057,432 |
| 2013-08-08 | 2013-08-06 | 12.972 | 3,436,906 | +2,313 | 0.01% | 44,582,994 |
| 2013-08-07 | 2013-08-05 | 13.153 | 3,434,593 | +6,167 | 0.01% | 45,176,732 |
| 2013-08-06 | 2013-08-02 | 13.205 | 3,428,426 | -7,709 | 0.01% | 45,273,506 |
| 2013-08-02 | 2013-07-31 | 13.231 | 3,436,135 | -3,855 | 0.01% | 45,464,452 |
| 2013-08-01 | 2013-07-30 | 13.205 | 3,439,990 | +3,855 | 0.01% | 45,426,213 |
| 2013-07-30 | 2013-07-26 | 13.257 | 3,436,135 | -3,855 | 0.01% | 45,553,598 |
| 2013-07-29 | 2013-07-25 | 13.231 | 3,439,990 | +11,949 | 0.01% | 45,515,459 |
| 2013-07-26 | 2013-07-24 | 13.335 | 3,428,041 | -8,480 | 0.01% | 45,713,102 |
| 2013-07-25 | 2013-07-23 | 13.231 | 3,436,521 | -51,650 | 0.01% | 45,469,559 |
| 2013-07-24 | 2013-07-22 | 12.609 | 3,488,171 | +13,105 | 0.01% | 43,981,051 |
| 2013-07-23 | 2013-07-19 | 12.764 | 3,475,066 | -771 | 0.01% | 44,356,751 |
| 2013-07-22 | 2013-07-18 | 12.764 | 3,475,837 | -7,709 | 0.01% | 44,366,592 |
| 2013-07-19 | 2013-07-17 | 12.790 | 3,483,546 | -4,240 | 0.01% | 44,555,368 |
| 2013-07-18 | 2013-07-16 | 12.686 | 3,487,786 | -12,719 | 0.01% | 44,247,655 |
| 2013-07-17 | 2013-07-15 | 12.738 | 3,500,505 | -5,956 | 0.01% | 44,590,646 |
| 2013-07-16 | 2013-07-12 | 12.712 | 3,506,461 | -1,927 | 0.01% | 44,575,545 |
| 2013-07-15 | 2013-07-11 | 12.842 | 3,508,388 | -91,140 | 0.01% | 45,055,144 |
| 2013-07-12 | 2013-07-10 | 12.453 | 3,599,528 | +15,033 | 0.01% | 44,824,800 |
| 2013-07-11 | 2013-07-09 | 12.297 | 3,584,495 | -192,340 | 0.01% | 44,079,625 |
| 2013-07-10 | 2013-07-08 | 12.297 | 3,776,835 | +197,351 | 0.01% | 46,444,888 |
| 2013-07-09 | 2013-07-05 | 12.505 | 3,579,484 | -36,618 | 0.01% | 44,760,923 |
| 2013-07-08 | 2013-07-04 | 12.116 | 3,616,102 | -3,854 | 0.01% | 43,811,601 |
| 2013-07-05 | 2013-07-03 | 11.830 | 3,619,956 | +37,388 | 0.01% | 42,825,230 |
| 2013-07-04 | 2013-07-02 | 12.323 | 3,582,568 | +3,855 | 0.01% | 44,148,873 |
| 2013-07-03 | 2013-06-28 | 12.686 | 3,578,713 | -5,782 | 0.01% | 45,401,196 |
| 2013-07-02 | 2013-06-27 | 12.349 | 3,584,495 | -48,952 | 0.01% | 44,265,615 |
| 2013-06-28 | 2013-06-26 | 12.194 | 3,633,447 | -102,145 | 0.01% | 44,304,542 |
| 2013-06-27 | 2013-06-25 | 11.415 | 3,735,592 | +142,232 | 0.01% | 42,642,600 |
| 2013-06-26 | 2013-06-24 | 11.623 | 3,593,360 | +44,326 | 0.01% | 41,764,791 |
| 2013-06-25 | 2013-06-21 | 11.986 | 3,549,034 | +15,418 | 0.01% | 42,538,650 |
| 2013-06-24 | 2013-06-20 | 11.856 | 3,533,616 | +60,131 | 0.01% | 41,895,475 |
| 2013-06-21 | 2013-06-19 | 12.323 | 3,473,485 | +62,828 | 0.01% | 42,804,616 |
| 2013-06-20 | 2013-06-18 | 12.505 | 3,410,657 | -15,418 | 0.01% | 42,649,766 |
| 2013-06-19 | 2013-06-17 | 12.531 | 3,426,075 | +38,160 | 0.01% | 42,931,451 |
| 2013-06-18 | 2013-06-14 | 13.984 | 3,387,915 | +80,944 | 0.01% | 47,376,292 |
| 2013-06-17 | 2013-06-13 | 14.039 | 3,306,971 | +192,240 | 0.01% | 46,426,802 |
| 2013-06-14 | 2013-06-11 | 14.260 | 3,114,731 | +9,064 | 0.01% | 44,415,207 |
| 2013-06-13 | 2013-06-10 | 14.453 | 3,105,667 | +21,754 | 0.01% | 44,885,573 |
| 2013-06-11 | 2013-06-07 | 14.453 | 3,083,913 | +27,554 | 0.01% | 44,571,167 |
| 2013-06-10 | 2013-06-06 | 14.618 | 3,056,359 | +48,946 | 0.01% | 44,678,732 |
| 2013-06-07 | 2013-06-05 | 14.784 | 3,007,413 | +15,590 | 0.01% | 44,460,922 |
| 2013-06-06 | 2013-06-04 | 14.839 | 2,991,823 | +10,877 | 0.01% | 44,395,482 |
| 2013-06-04 | 2013-05-31 | 15.087 | 2,980,946 | -3,626 | 0.01% | 44,974,054 |
| 2013-06-03 | 2013-05-30 | 14.922 | 2,984,572 | +17,765 | 0.01% | 44,534,843 |
| 2013-05-31 | 2013-05-29 | 14.949 | 2,966,807 | +14,503 | 0.01% | 44,351,589 |
| 2013-05-30 | 2013-05-28 | 15.170 | 2,952,304 | -13,052 | 0.01% | 44,786,216 |
| 2013-05-29 | 2013-05-27 | 14.922 | 2,965,356 | +19,215 | 0.01% | 44,248,108 |
| 2013-05-28 | 2013-05-24 | 14.867 | 2,946,141 | +29,368 | 0.01% | 43,798,869 |
| 2013-05-27 | 2013-05-23 | 14.839 | 2,916,773 | +76,862 | 0.01% | 43,281,819 |
| 2013-05-24 | 2013-05-22 | 15.253 | 2,839,911 | +9,064 | 0.01% | 43,316,211 |
| 2013-05-23 | 2013-05-21 | 15.225 | 2,830,847 | +21,029 | 0.01% | 43,099,882 |
| 2013-05-22 | 2013-05-20 | 15.556 | 2,809,818 | -10,877 | 0.01% | 43,709,707 |
| 2013-05-16 | 2013-05-14 | 15.142 | 2,820,695 | -25,379 | 0.01% | 42,711,918 |
| 2013-05-14 | 2013-05-10 | 15.556 | 2,846,074 | -1,137 | 0.01% | 44,273,708 |
| 2013-05-13 | 2013-05-09 | 15.418 | 2,847,211 | +1,137 | 0.01% | 43,898,741 |
| 2013-05-10 | 2013-05-08 | 15.446 | 2,846,074 | -4,005 | 0.01% | 43,959,710 |
| 2013-05-09 | 2013-05-07 | 15.308 | 2,850,079 | -7,251 | 0.01% | 43,628,520 |
| 2013-05-08 | 2013-05-06 | 15.170 | 2,857,330 | -1,813 | 0.01% | 43,345,468 |
| 2013-05-07 | 2013-05-03 | 14.977 | 2,859,143 | +1,813 | 0.01% | 42,820,951 |
| 2013-05-03 | 2013-04-30 | 15.060 | 2,857,330 | -7,251 | 0.01% | 43,030,228 |
| 2013-05-02 | 2013-04-29 | 14.949 | 2,864,581 | +3,625 | 0.01% | 42,823,385 |
| 2013-04-30 | 2013-04-26 | 14.922 | 2,860,956 | -14,502 | 0.01% | 42,690,284 |
| 2013-04-29 | 2013-04-25 | 14.811 | 2,875,458 | -5,438 | 0.01% | 42,589,439 |
| 2013-04-26 | 2013-04-24 | 14.563 | 2,880,896 | -6,873 | 0.01% | 41,954,843 |
| 2013-04-25 | 2013-04-23 | 14.370 | 2,887,769 | +10,877 | 0.01% | 41,497,389 |
| 2013-04-24 | 2013-04-22 | 14.480 | 2,876,892 | +5,439 | 0.01% | 41,658,484 |
| 2013-04-23 | 2013-04-19 | 14.508 | 2,871,453 | -19,941 | 0.01% | 41,658,925 |
| 2013-04-22 | 2013-04-18 | 13.956 | 2,891,394 | +1,813 | 0.01% | 40,353,238 |
| 2013-04-19 | 2013-04-17 | 14.011 | 2,889,581 | +21,753 | 0.01% | 40,487,335 |
| 2013-04-17 | 2013-04-15 | 14.260 | 2,867,828 | +3,626 | 0.01% | 40,894,438 |
| 2013-04-16 | 2013-04-12 | 14.480 | 2,864,202 | +1,813 | 0.01% | 41,474,728 |
| 2013-04-15 | 2013-04-11 | 14.508 | 2,862,389 | -3,626 | 0.01% | 41,527,425 |
| 2013-04-12 | 2013-04-10 | 14.425 | 2,866,015 | +1,813 | 0.01% | 41,342,882 |
| 2013-04-11 | 2013-04-09 | 14.425 | 2,864,202 | -7,251 | 0.01% | 41,316,729 |
| 2013-04-10 | 2013-04-08 | 14.260 | 2,871,453 | +9,064 | 0.01% | 40,946,130 |
| 2013-04-09 | 2013-04-05 | 14.342 | 2,862,389 | +46,688 | 0.01% | 41,053,728 |
| 2013-04-08 | 2013-04-03 | 14.729 | 2,815,701 | -725 | 0.01% | 41,471,371 |
| 2013-04-05 | 2013-04-02 | 14.811 | 2,816,426 | +3,988 | 0.01% | 41,715,094 |
| 2013-04-03 | 2013-03-28 | 15.004 | 2,812,438 | +363 | 0.01% | 42,199,029 |
| 2013-04-02 | 2013-03-27 | 15.032 | 2,812,075 | +21,753 | 0.01% | 42,271,144 |
| 2013-03-25 | 2013-03-21 | 14.729 | 2,790,322 | +1,451 | 0.01% | 41,097,574 |
| 2013-03-22 | 2013-03-20 | 14.729 | 2,788,871 | -10,877 | 0.01% | 41,076,202 |
| 2013-03-21 | 2013-03-19 | 14.342 | 2,799,748 | +14,502 | 0.01% | 40,155,301 |
| 2013-03-20 | 2013-03-18 | 14.536 | 2,785,246 | +12,690 | 0.01% | 40,485,059 |
| 2013-03-19 | 2013-03-15 | 14.922 | 2,772,556 | +14,502 | 0.01% | 41,371,207 |
| 2013-03-13 | 2013-03-11 | 15.308 | 2,758,054 | -15,227 | 0.01% | 42,219,817 |
| 2013-03-12 | 2013-03-08 | 15.335 | 2,773,281 | -18,292 | 0.01% | 42,529,401 |
| 2013-03-11 | 2013-03-07 | 15.060 | 2,791,573 | +6,164 | 0.01% | 42,039,954 |
| 2013-03-08 | 2013-03-06 | 15.170 | 2,785,409 | -7,251 | 0.01% | 42,254,432 |
| 2013-03-07 | 2013-03-05 | 14.811 | 2,792,660 | +18,128 | 0.01% | 41,363,088 |
| 2013-03-06 | 2013-03-04 | 14.894 | 2,774,532 | +18,128 | 0.01% | 41,324,166 |
| 2013-03-05 | 2013-03-01 | 15.225 | 2,756,404 | -3,626 | 0.01% | 41,966,481 |
| 2013-03-04 | 2013-02-28 | 15.363 | 2,760,030 | -30,817 | 0.01% | 42,402,318 |
| 2013-03-01 | 2013-02-27 | 14.894 | 2,790,847 | +3,625 | 0.01% | 41,567,163 |
| 2013-02-28 | 2013-02-26 | 14.922 | 2,787,222 | +45,320 | 0.01% | 41,590,049 |
| 2013-02-27 | 2013-02-25 | 15.225 | 2,741,902 | +7,251 | 0.01% | 41,745,686 |
| 2013-02-26 | 2013-02-22 | 15.142 | 2,734,651 | +9,064 | 0.01% | 41,409,011 |
| 2013-02-25 | 2013-02-21 | 15.308 | 2,725,587 | -5,438 | 0.01% | 41,722,818 |
| 2013-02-22 | 2013-02-20 | 15.639 | 2,731,025 | -34,770 | 0.01% | 42,709,977 |
| 2013-02-21 | 2013-02-19 | 15.446 | 2,765,795 | +327 | 0.01% | 42,719,741 |
| 2013-02-19 | 2013-02-15 | 15.859 | 2,765,468 | +10,396 | 0.01% | 43,858,834 |
| 2013-02-18 | 2013-02-14 | 15.915 | 2,755,072 | -18,128 | 0.01% | 43,845,938 |
| 2013-02-15 | 2013-02-08 | 15.528 | 2,773,200 | +14,503 | 0.01% | 43,063,586 |
| 2013-02-14 | 2013-02-07 | 15.528 | 2,758,697 | -76,138 | 0.01% | 42,838,376 |
| 2013-02-08 | 2013-02-06 | 15.749 | 2,834,835 | +6,164 | 0.01% | 44,646,199 |
| 2013-02-07 | 2013-02-05 | 15.777 | 2,828,671 | +48,945 | 0.01% | 44,627,141 |
| 2013-02-06 | 2013-02-04 | 16.246 | 2,779,726 | -10,877 | 0.01% | 45,158,331 |
| 2013-02-05 | 2013-02-01 | 16.190 | 2,790,603 | -5,438 | 0.01% | 45,181,096 |
| 2013-02-04 | 2013-01-31 | 16.108 | 2,796,041 | -7,251 | 0.01% | 45,037,781 |
| 2013-02-01 | 2013-01-30 | 16.135 | 2,803,292 | +3,625 | 0.01% | 45,231,897 |
| 2013-01-31 | 2013-01-29 | 16.053 | 2,799,667 | +21,375 | 0.01% | 44,941,748 |
| 2013-01-30 | 2013-01-28 | 16.411 | 2,778,292 | -5,602 | 0.01% | 45,594,815 |
| 2013-01-29 | 2013-01-25 | 16.301 | 2,783,894 | -5,438 | 0.01% | 45,379,612 |
| 2013-01-28 | 2013-01-24 | 16.384 | 2,789,332 | -8,339 | 0.01% | 45,699,059 |
| 2013-01-24 | 2013-01-22 | 16.466 | 2,797,671 | -7,632 | 0.01% | 46,067,174 |
| 2013-01-23 | 2013-01-21 | 16.273 | 2,805,303 | +18,998 | 0.01% | 45,651,220 |
| 2013-01-22 | 2013-01-18 | 16.384 | 2,786,305 | -56,954 | 0.01% | 45,649,466 |
| 2013-01-21 | 2013-01-17 | 16.108 | 2,843,259 | -1,813 | 0.01% | 45,798,354 |
| 2013-01-18 | 2013-01-16 | 16.053 | 2,845,072 | +3,626 | 0.01% | 45,670,614 |
| 2013-01-17 | 2013-01-15 | 16.163 | 2,841,446 | -19,265 | 0.01% | 45,925,895 |
| 2013-01-16 | 2013-01-14 | 16.025 | 2,860,711 | -18,853 | 0.01% | 45,842,756 |
| 2013-01-15 | 2013-01-11 | 15.887 | 2,879,564 | -18,490 | 0.01% | 45,747,759 |
| 2013-01-14 | 2013-01-10 | 15.859 | 2,898,054 | -7,712 | 0.01% | 45,961,577 |
| 2013-01-11 | 2013-01-09 | 15.694 | 2,905,766 | -20,886 | 0.01% | 45,603,010 |
| 2013-01-09 | 2013-01-07 | 15.859 | 2,926,652 | -1,813 | 0.01% | 46,415,126 |
| 2013-01-08 | 2013-01-04 | 15.970 | 2,928,465 | -424 | 0.01% | 46,766,967 |
| 2013-01-07 | 2013-01-03 | 16.025 | 2,928,889 | -8,635 | 0.01% | 46,935,305 |
| 2013-01-04 | 2013-01-02 | 15.722 | 2,937,524 | -30,948 | 0.01% | 46,182,441 |
| 2013-01-03 | 2012-12-31 | 15.170 | 2,968,472 | +18,128 | 0.01% | 45,031,483 |
| 2013-01-02 | 2012-12-27 | 15.280 | 2,950,344 | +3,625 | 0.01% | 45,081,984 |
| 2012-12-28 | 2012-12-24 | 15.225 | 2,946,719 | -5,438 | 0.01% | 44,864,042 |
| 2012-12-27 | 2012-12-20 | 15.446 | 2,952,157 | -10,514 | 0.01% | 45,598,240 |
| 2012-12-21 | 2012-12-19 | 15.418 | 2,962,671 | -12,014 | 0.01% | 45,678,921 |
| 2012-12-20 | 2012-12-18 | 15.308 | 2,974,685 | -15,472 | 0.01% | 45,535,967 |
| 2012-12-19 | 2012-12-17 | 15.170 | 2,990,157 | +3,789 | 0.01% | 45,360,442 |
| 2012-12-18 | 2012-12-14 | 15.115 | 2,986,368 | -9,459 | 0.01% | 45,138,226 |
| 2012-12-17 | 2012-12-13 | 15.087 | 2,995,827 | -8,356 | 0.01% | 45,198,566 |
| 2012-12-14 | 2012-12-12 | 15.115 | 3,004,183 | +10,877 | 0.01% | 45,407,495 |
| 2012-12-13 | 2012-12-11 | 14.867 | 2,993,306 | -33,009 | 0.01% | 44,500,048 |
| 2012-12-12 | 2012-12-10 | 14.839 | 3,026,315 | -15,228 | 0.01% | 44,907,306 |
| 2012-12-11 | 2012-12-07 | 14.646 | 3,041,543 | -11,207 | 0.01% | 44,546,038 |
| 2012-12-10 | 2012-12-06 | 14.591 | 3,052,750 | -6,493 | 0.01% | 44,541,774 |
| 2012-12-07 | 2012-12-05 | 14.618 | 3,059,243 | -102,967 | 0.01% | 44,720,891 |
| 2012-12-06 | 2012-12-04 | 14.260 | 3,162,210 | +55,472 | 0.01% | 45,092,244 |
| 2012-12-05 | 2012-12-03 | 14.205 | 3,106,738 | +23,566 | 0.01% | 44,129,851 |
| 2012-12-04 | 2012-11-30 | 14.425 | 3,083,172 | -31,180 | 0.01% | 44,475,418 |
| 2012-12-03 | 2012-11-29 | 14.315 | 3,114,352 | -46,273 | 0.01% | 44,581,601 |
| 2012-11-30 | 2012-11-28 | 14.205 | 3,160,625 | +54,384 | 0.01% | 44,895,292 |
| 2012-11-28 | 2012-11-26 | 14.398 | 3,106,241 | -43,870 | 0.01% | 44,722,518 |
| 2012-11-27 | 2012-11-23 | 14.453 | 3,150,111 | -20,303 | 0.01% | 45,527,913 |
| 2012-11-26 | 2012-11-22 | 14.342 | 3,170,414 | -55,834 | 0.01% | 45,471,567 |
| 2012-11-23 | 2012-11-21 | 14.205 | 3,226,248 | -5,801 | 0.01% | 45,827,438 |
| 2012-11-22 | 2012-11-20 | 13.956 | 3,232,049 | -28,280 | 0.01% | 45,107,531 |
| 2012-11-21 | 2012-11-19 | 13.956 | 3,260,329 | -1,450 | 0.01% | 45,502,216 |
| 2012-11-20 | 2012-11-16 | 13.846 | 3,261,779 | +34,443 | 0.01% | 45,162,591 |
| 2012-11-19 | 2012-11-15 | 13.818 | 3,227,336 | +44,232 | 0.01% | 44,596,678 |
| 2012-11-16 | 2012-11-14 | 14.094 | 3,183,104 | -10,877 | 0.01% | 44,863,415 |
| 2012-11-15 | 2012-11-13 | 13.681 | 3,193,981 | -94,265 | 0.01% | 43,695,288 |
| 2012-11-14 | 2012-11-12 | 13.929 | 3,288,246 | +116,019 | 0.01% | 45,801,139 |
| 2012-11-13 | 2012-11-09 | 13.956 | 3,172,227 | +20,303 | 0.01% | 44,272,635 |
| 2012-11-12 | 2012-11-08 | 14.011 | 3,151,924 | +9,789 | 0.01% | 44,163,151 |
| 2012-11-09 | 2012-11-07 | 14.370 | 3,142,135 | +10,877 | 0.01% | 45,152,642 |
| 2012-11-08 | 2012-11-06 | 14.205 | 3,131,258 | +27,917 | 0.01% | 44,478,147 |
| 2012-11-07 | 2012-11-05 | 14.287 | 3,103,341 | +6,164 | 0.01% | 44,338,384 |
| 2012-11-06 | 2012-11-02 | 14.480 | 3,097,177 | -40,607 | 0.01% | 44,848,294 |
| 2012-11-05 | 2012-11-01 | 14.342 | 3,137,784 | -56,576 | 0.01% | 45,003,572 |
| 2012-11-02 | 2012-10-31 | 14.149 | 3,194,360 | -6,872 | 0.01% | 45,198,271 |
| 2012-11-01 | 2012-10-30 | 13.874 | 3,201,232 | +35,168 | 0.01% | 44,412,553 |
| 2012-10-31 | 2012-10-29 | 14.122 | 3,166,064 | -5,438 | 0.01% | 44,710,575 |
| 2012-10-30 | 2012-10-26 | 14.039 | 3,171,502 | -13,777 | 0.01% | 44,524,943 |
| 2012-10-29 | 2012-10-25 | 14.205 | 3,185,279 | -2,571 | 0.01% | 45,245,491 |
| 2012-10-26 | 2012-10-24 | 14.122 | 3,187,850 | -26,829 | 0.01% | 45,018,233 |
| 2012-10-25 | 2012-10-22 | 14.260 | 3,214,679 | -82,318 | 0.01% | 45,840,438 |
| 2012-10-24 | 2012-10-19 | 14.067 | 3,296,997 | +10,877 | 0.01% | 46,377,713 |
| 2012-10-22 | 2012-10-18 | 13.929 | 3,286,120 | -29,812 | 0.01% | 45,771,527 |
| 2012-10-19 | 2012-10-17 | 13.708 | 3,315,932 | -34,443 | 0.01% | 45,455,099 |
| 2012-10-18 | 2012-10-16 | 13.460 | 3,350,375 | +39,157 | 0.01% | 45,095,566 |
| 2012-10-17 | 2012-10-15 | 13.625 | 3,311,218 | -7,252 | 0.01% | 45,116,492 |
| 2012-10-16 | 2012-10-12 | 13.681 | 3,318,470 | -75,774 | 0.01% | 45,398,361 |
| 2012-10-15 | 2012-10-11 | 13.487 | 3,394,244 | -92,453 | 0.01% | 45,779,655 |
| 2012-10-12 | 2012-10-10 | 12.936 | 3,486,697 | -9,443 | 0.01% | 45,103,231 |
| 2012-10-11 | 2012-10-09 | 12.743 | 3,496,140 | -11,801 | 0.01% | 44,550,378 |
| 2012-10-10 | 2012-10-08 | 12.550 | 3,507,941 | -18,255 | 0.01% | 44,023,471 |
| 2012-10-09 | 2012-10-05 | 12.770 | 3,526,196 | +29,005 | 0.01% | 45,030,632 |
| 2012-10-08 | 2012-10-04 | 12.660 | 3,497,191 | +9,064 | 0.01% | 44,274,395 |
| 2012-10-05 | 2012-10-03 | 12.660 | 3,488,127 | +9,789 | 0.01% | 44,159,645 |
| 2012-10-04 | 2012-09-28 | 12.632 | 3,478,338 | -48,946 | 0.01% | 43,939,778 |
| 2012-10-03 | 2012-09-27 | 12.467 | 3,527,284 | -23,566 | 0.01% | 43,974,354 |
| 2012-09-28 | 2012-09-26 | 12.246 | 3,550,850 | +18,837 | 0.01% | 43,484,642 |
| 2012-09-27 | 2012-09-25 | 12.384 | 3,532,013 | +5,438 | 0.01% | 43,741,053 |
| 2012-09-26 | 2012-09-24 | 12.550 | 3,526,575 | +3,626 | 0.01% | 44,257,321 |
| 2012-09-25 | 2012-09-21 | 12.632 | 3,522,949 | -11,602 | 0.01% | 44,503,322 |
| 2012-09-24 | 2012-09-20 | 12.439 | 3,534,551 | +14,502 | 0.01% | 43,967,462 |
| 2012-09-21 | 2012-09-19 | 12.550 | 3,520,049 | -30,255 | 0.01% | 44,175,422 |
| 2012-09-20 | 2012-09-18 | 12.246 | 3,550,304 | -363 | 0.01% | 43,477,955 |
| 2012-09-19 | 2012-09-17 | 12.191 | 3,550,667 | -2,538 | 0.01% | 43,286,534 |
| 2012-09-18 | 2012-09-14 | 12.219 | 3,553,205 | -6,905 | 0.01% | 43,415,478 |
| 2012-09-17 | 2012-09-13 | 11.805 | 3,560,110 | -18,490 | 0.01% | 42,026,942 |
| 2012-09-14 | 2012-09-12 | 11.750 | 3,578,600 | -7,251 | 0.01% | 42,047,808 |
| 2012-09-13 | 2012-09-11 | 11.639 | 3,585,851 | +9,426 | 0.01% | 41,737,390 |
| 2012-09-12 | 2012-09-10 | 11.750 | 3,576,425 | +3,626 | 0.01% | 42,022,252 |
| 2012-09-11 | 2012-09-07 | 11.998 | 3,572,799 | -37,344 | 0.01% | 42,866,541 |
| 2012-09-10 | 2012-09-06 | 11.308 | 3,610,143 | +38,069 | 0.01% | 40,825,251 |
| 2012-09-07 | 2012-09-05 | 11.226 | 3,572,074 | +3,625 | 0.01% | 40,099,177 |
| 2012-09-05 | 2012-09-03 | 11.584 | 3,568,449 | +21,754 | 0.01% | 41,337,993 |
| 2012-09-04 | 2012-08-31 | 11.584 | 3,546,695 | +17,403 | 0.01% | 41,085,988 |
| 2012-09-03 | 2012-08-30 | 11.557 | 3,529,292 | -3,626 | 0.01% | 40,787,043 |
| 2012-08-31 | 2012-08-29 | 11.777 | 3,532,918 | +15,953 | 0.01% | 41,608,498 |
| 2012-08-29 | 2012-08-27 | 11.888 | 3,516,965 | +21,753 | 0.01% | 41,808,628 |
| 2012-08-28 | 2012-08-24 | 12.108 | 3,495,212 | -3,625 | 0.01% | 42,321,265 |
| 2012-08-24 | 2012-08-22 | 12.164 | 3,498,837 | +725 | 0.01% | 42,558,166 |
| 2012-08-23 | 2012-08-21 | 12.329 | 3,498,112 | -5,076 | 0.01% | 43,128,250 |
| 2012-08-22 | 2012-08-20 | 12.274 | 3,503,188 | +7,251 | 0.01% | 42,997,584 |
| 2012-08-20 | 2012-08-16 | 12.246 | 3,495,937 | +5,801 | 0.01% | 42,812,163 |
| 2012-08-17 | 2012-08-15 | 12.412 | 3,490,136 | -5,438 | 0.01% | 43,318,705 |
| 2012-08-16 | 2012-08-14 | 12.550 | 3,495,574 | -13,777 | 0.01% | 43,868,269 |
| 2012-08-15 | 2012-08-13 | 12.384 | 3,509,351 | +3,625 | 0.01% | 43,460,403 |
| 2012-08-13 | 2012-08-09 | 12.632 | 3,505,726 | -30,455 | 0.01% | 44,285,755 |
| 2012-08-10 | 2012-08-08 | 12.577 | 3,536,181 | -1,813 | 0.01% | 44,475,407 |
| 2012-08-09 | 2012-08-07 | 12.632 | 3,537,994 | -1,812 | 0.01% | 44,693,377 |
| 2012-08-08 | 2012-08-06 | 12.577 | 3,539,806 | -48,583 | 0.01% | 44,520,999 |
| 2012-08-07 | 2012-08-03 | 12.412 | 3,588,389 | -9,064 | 0.01% | 44,538,197 |
| 2012-08-06 | 2012-08-02 | 12.357 | 3,597,453 | -5,439 | 0.01% | 44,452,250 |
| 2012-08-03 | 2012-08-01 | 12.467 | 3,602,892 | +29,005 | 0.01% | 44,916,952 |
| 2012-08-02 | 2012-07-31 | 12.274 | 3,573,887 | -24,654 | 0.01% | 43,865,333 |
| 2012-08-01 | 2012-07-30 | 11.915 | 3,598,541 | -62,723 | 0.01% | 42,877,633 |
| 2012-07-31 | 2012-07-27 | 11.695 | 3,661,264 | -34,443 | 0.01% | 42,817,125 |
| 2012-07-30 | 2012-07-26 | 11.391 | 3,695,707 | +11,635 | 0.01% | 42,098,652 |
| 2012-07-27 | 2012-07-25 | 11.446 | 3,684,072 | +9,064 | 0.01% | 42,169,340 |
| 2012-07-26 | 2012-07-24 | 11.364 | 3,675,008 | +7,251 | 0.01% | 41,761,502 |
| 2012-07-25 | 2012-07-23 | 11.391 | 3,667,757 | -5,439 | 0.01% | 41,780,267 |
| 2012-07-24 | 2012-07-20 | 11.639 | 3,673,196 | -1,812 | 0.01% | 42,754,040 |
| 2012-07-23 | 2012-07-19 | 11.446 | 3,675,008 | -16,560 | 0.01% | 42,065,590 |
| 2012-07-20 | 2012-07-18 | 11.171 | 3,691,568 | -3,626 | 0.01% | 41,236,946 |
| 2012-07-19 | 2012-07-17 | 11.308 | 3,695,194 | -18,128 | 0.01% | 41,787,049 |
| 2012-07-18 | 2012-07-16 | 11.033 | 3,713,322 | +3,626 | 0.01% | 40,967,853 |
| 2012-07-16 | 2012-07-12 | 11.005 | 3,709,696 | +38,068 | 0.01% | 40,825,529 |
| 2012-07-13 | 2012-07-11 | 11.281 | 3,671,628 | +17,041 | 0.01% | 41,419,284 |
| 2012-07-12 | 2012-07-10 | 11.502 | 3,654,587 | +2,900 | 0.01% | 42,033,443 |
| 2012-07-11 | 2012-07-09 | 11.529 | 3,651,687 | +21,754 | 0.01% | 42,100,808 |
| 2012-07-10 | 2012-07-06 | 11.750 | 3,629,933 | -25,379 | 0.01% | 42,650,960 |
| 2012-07-09 | 2012-07-05 | 11.833 | 3,655,312 | +5,438 | 0.01% | 43,251,617 |
| 2012-07-06 | 2012-07-04 | 11.805 | 3,649,874 | +37,344 | 0.01% | 43,086,602 |
| 2012-07-05 | 2012-07-03 | 11.915 | 3,612,530 | -7,252 | 0.01% | 43,044,316 |
| 2012-07-04 | 2012-06-29 | 11.833 | 3,619,782 | -54,383 | 0.01% | 42,831,207 |
| 2012-07-03 | 2012-06-28 | 11.529 | 3,674,165 | +18,127 | 0.01% | 42,359,960 |
| 2012-06-28 | 2012-06-26 | 11.612 | 3,656,038 | +15,953 | 0.01% | 42,453,490 |
| 2012-06-27 | 2012-06-25 | 11.667 | 3,640,085 | +7,251 | 0.01% | 42,469,045 |
| 2012-06-25 | 2012-06-21 | 12.026 | 3,632,834 | +12,690 | 0.01% | 43,687,042 |
| 2012-06-22 | 2012-06-20 | 12.219 | 3,620,144 | -1,813 | 0.01% | 44,233,385 |
| 2012-06-20 | 2012-06-18 | 12.191 | 3,621,957 | +14,848 | 0.01% | 44,155,638 |
| 2012-06-19 | 2012-06-15 | 12.246 | 3,607,109 | +11,240 | 0.01% | 44,173,604 |
| 2012-06-18 | 2012-06-14 | 11.860 | 3,595,869 | -5,439 | 0.01% | 42,647,435 |
| 2012-06-15 | 2012-06-13 | 11.888 | 3,601,308 | +1,813 | 0.01% | 42,811,273 |
| 2012-06-14 | 2012-06-12 | 11.750 | 3,599,495 | +3,626 | 0.01% | 42,293,320 |
| 2012-06-13 | 2012-06-11 | 11.833 | 3,595,869 | +3,625 | 0.01% | 42,548,255 |
| 2012-06-12 | 2012-06-08 | 11.750 | 3,592,244 | +64,173 | 0.01% | 42,208,122 |
| 2012-06-11 | 2012-06-07 | 12.357 | 3,528,071 | -13,777 | 0.01% | 43,594,925 |
| 2012-06-08 | 2012-06-06 | 12.329 | 3,541,848 | +35,531 | 0.01% | 43,667,471 |
| 2012-06-07 | 2012-06-05 | 13.659 | 3,506,317 | +45,682 | 0.01% | 47,893,122 |
| 2012-06-06 | 2012-06-04 | 13.543 | 3,460,635 | +193,553 | 0.01% | 46,865,999 |
| 2012-06-05 | 2012-06-01 | 13.688 | 3,267,082 | +26,782 | 0.01% | 44,720,538 |
| 2012-06-04 | 2012-05-31 | 13.746 | 3,240,300 | +18,541 | 0.01% | 44,542,681 |
| 2012-06-01 | 2012-05-30 | 13.543 | 3,221,759 | +32,620 | 0.01% | 43,630,997 |
| 2012-05-31 | 2012-05-29 | 13.776 | 3,189,139 | +22,318 | 0.01% | 43,932,278 |
| 2012-05-30 | 2012-05-28 | 13.601 | 3,166,821 | -3,434 | 0.01% | 43,071,453 |
| 2012-05-29 | 2012-05-25 | 13.455 | 3,170,255 | +18,885 | 0.01% | 42,656,508 |
| 2012-05-28 | 2012-05-24 | 13.484 | 3,151,370 | +38,800 | 0.01% | 42,494,186 |
| 2012-05-25 | 2012-05-23 | 13.513 | 3,112,570 | +9,614 | 0.01% | 42,061,643 |
| 2012-05-24 | 2012-05-22 | 13.717 | 3,102,956 | +9,614 | 0.01% | 42,564,316 |
| 2012-05-23 | 2012-05-21 | 13.513 | 3,093,342 | +1,717 | 0.01% | 41,801,806 |
| 2012-05-22 | 2012-05-18 | 13.513 | 3,091,625 | +13,735 | 0.01% | 41,778,604 |
| 2012-05-21 | 2012-05-17 | 13.630 | 3,077,890 | +18,884 | 0.01% | 41,951,556 |
| 2012-05-18 | 2012-05-16 | 13.746 | 3,059,006 | +24,036 | 0.01% | 42,050,528 |
| 2012-05-17 | 2012-05-15 | 14.009 | 3,034,970 | +14,610 | 0.01% | 42,515,629 |
| 2012-05-16 | 2012-05-14 | 13.950 | 3,020,360 | +95,454 | 0.01% | 42,135,034 |
| 2012-05-15 | 2012-05-11 | 14.242 | 2,924,906 | +36,053 | 0.01% | 41,655,265 |
| 2012-05-14 | 2012-05-10 | 14.445 | 2,888,853 | +22,318 | 0.01% | 41,730,756 |
| 2012-05-11 | 2012-05-09 | 14.475 | 2,866,535 | +26,783 | 0.01% | 41,491,847 |
| 2012-05-10 | 2012-05-08 | 14.620 | 2,839,752 | +34,679 | 0.01% | 41,517,698 |
| 2012-05-09 | 2012-05-07 | 14.678 | 2,805,073 | +39,487 | 0.01% | 41,174,073 |
| 2012-05-08 | 2012-05-04 | 14.911 | 2,765,586 | +21,975 | 0.01% | 41,238,823 |
| 2012-05-07 | 2012-05-03 | 15.028 | 2,743,611 | -13,735 | 0.01% | 41,230,763 |
| 2012-05-04 | 2012-05-02 | 15.232 | 2,757,346 | +3,793 | 0.01% | 41,999,303 |
| 2012-05-02 | 2012-04-27 | 14.882 | 2,753,553 | -22,319 | 0.01% | 40,979,199 |
| 2012-04-30 | 2012-04-26 | 14.999 | 2,775,872 | +3,434 | 0.01% | 41,634,734 |
| 2012-04-27 | 2012-04-25 | 14.941 | 2,772,438 | +30,903 | 0.01% | 41,421,740 |
| 2012-04-26 | 2012-04-24 | 14.941 | 2,741,535 | +5,150 | 0.01% | 40,960,032 |
| 2012-04-25 | 2012-04-23 | 14.999 | 2,736,385 | +3,434 | 0.01% | 41,042,477 |
| 2012-04-24 | 2012-04-20 | 15.377 | 2,732,951 | -6,181 | 0.01% | 42,025,694 |
| 2012-04-23 | 2012-04-19 | 15.319 | 2,739,132 | -3,777 | 0.01% | 41,961,194 |
| 2012-04-20 | 2012-04-18 | 15.144 | 2,742,909 | -6,867 | 0.01% | 41,539,749 |
| 2012-04-19 | 2012-04-17 | 15.057 | 2,749,776 | +17,168 | 0.01% | 41,403,494 |
| 2012-04-18 | 2012-04-16 | 15.057 | 2,732,608 | -3,434 | 0.01% | 41,144,994 |
| 2012-04-17 | 2012-04-13 | 15.174 | 2,736,042 | -89,617 | 0.01% | 41,515,437 |
| 2012-04-16 | 2012-04-12 | 14.708 | 2,825,659 | -1,030 | 0.01% | 41,558,538 |
| 2012-04-13 | 2012-04-11 | 14.445 | 2,826,689 | +17,855 | 0.01% | 40,832,769 |
| 2012-04-12 | 2012-04-10 | 14.591 | 2,808,834 | +11,674 | 0.01% | 40,983,867 |
| 2012-04-11 | 2012-04-05 | 14.649 | 2,797,160 | +37,426 | 0.01% | 40,976,459 |
| 2012-04-10 | 2012-04-03 | 14.882 | 2,759,734 | -14,198 | 0.01% | 41,071,187 |
| 2012-04-05 | 2012-04-02 | 14.591 | 2,773,932 | +15,108 | 0.01% | 40,474,609 |
| 2012-04-03 | 2012-03-30 | 14.591 | 2,758,824 | -3,433 | 0.01% | 40,254,168 |
| 2012-04-02 | 2012-03-29 | 14.358 | 2,762,257 | +38,394 | 0.01% | 39,660,678 |
| 2012-03-30 | 2012-03-28 | 14.591 | 2,723,863 | -3,434 | 0.01% | 39,744,050 |
| 2012-03-29 | 2012-03-27 | 14.737 | 2,727,297 | -1,030 | 0.01% | 40,191,303 |
| 2012-03-28 | 2012-03-26 | 14.475 | 2,728,327 | +8,584 | 0.01% | 39,491,346 |
| 2012-03-27 | 2012-03-23 | 14.620 | 2,719,743 | +13,048 | 0.01% | 39,763,144 |
| 2012-03-26 | 2012-03-22 | 14.911 | 2,706,695 | +9,958 | 0.01% | 40,360,674 |
| 2012-03-23 | 2012-03-21 | 14.941 | 2,696,737 | +2,746 | 0.01% | 40,290,726 |
| 2012-03-22 | 2012-03-20 | 14.999 | 2,693,991 | +24,379 | 0.01% | 40,406,618 |
| 2012-03-21 | 2012-03-19 | 15.144 | 2,669,612 | +3,090 | 0.01% | 40,429,709 |
| 2012-03-20 | 2012-03-16 | 15.377 | 2,666,522 | -3,433 | 0.01% | 41,004,189 |
| 2012-03-19 | 2012-03-15 | 15.494 | 2,669,955 | +3,433 | 0.01% | 41,368,017 |
| 2012-03-16 | 2012-03-14 | 15.523 | 2,666,522 | -1,717 | 0.01% | 41,392,486 |
| 2012-03-15 | 2012-03-13 | 15.698 | 2,668,239 | -3,433 | 0.01% | 41,885,396 |
| 2012-03-12 | 2012-03-08 | 15.290 | 2,671,672 | -1,717 | 0.01% | 40,849,954 |
| 2012-03-09 | 2012-03-07 | 15.144 | 2,673,389 | +13,735 | 0.01% | 40,486,910 |
| 2012-03-08 | 2012-03-06 | 15.319 | 2,659,654 | +5,150 | 0.01% | 40,743,658 |
| 2012-03-07 | 2012-03-05 | 15.931 | 2,654,504 | +10,644 | 0.01% | 42,288,262 |
| 2012-03-05 | 2012-03-01 | 16.251 | 2,643,860 | -2,403 | 0.01% | 42,965,689 |
| 2012-03-02 | 2012-02-29 | 16.571 | 2,646,263 | -4,963 | 0.01% | 43,852,504 |
| 2012-03-01 | 2012-02-28 | 16.513 | 2,651,226 | -3,434 | 0.01% | 43,780,321 |
| 2012-02-29 | 2012-02-27 | 16.076 | 2,654,660 | -18,244 | 0.01% | 42,677,317 |
| 2012-02-27 | 2012-02-23 | 16.280 | 2,672,904 | -1,717 | 0.01% | 43,515,532 |
| 2012-02-24 | 2012-02-22 | 16.397 | 2,674,621 | -5,382 | 0.01% | 43,855,067 |
| 2012-02-23 | 2012-02-21 | 16.338 | 2,680,003 | -1,717 | 0.01% | 43,787,210 |
| 2012-02-22 | 2012-02-20 | 16.193 | 2,681,720 | -104,725 | 0.01% | 43,424,753 |
| 2012-02-21 | 2012-02-17 | 16.164 | 2,786,445 | -3,795 | 0.01% | 45,039,399 |
| 2012-02-20 | 2012-02-16 | 16.193 | 2,790,240 | -36,209 | 0.01% | 45,182,003 |
| 2012-02-17 | 2012-02-15 | 16.135 | 2,826,449 | +61,137 | 0.01% | 45,603,697 |
| 2012-02-16 | 2012-02-14 | 15.640 | 2,765,312 | -32,620 | 0.01% | 43,248,152 |
| 2012-02-15 | 2012-02-13 | 15.552 | 2,797,932 | +48,757 | 0.01% | 43,513,853 |
| 2012-02-14 | 2012-02-10 | 15.523 | 2,749,175 | +13,735 | 0.01% | 42,675,510 |
| 2012-02-13 | 2012-02-09 | 15.902 | 2,735,440 | +10,301 | 0.01% | 43,497,968 |
| 2012-02-10 | 2012-02-08 | 16.047 | 2,725,139 | -21,289 | 0.01% | 43,730,998 |
| 2012-02-09 | 2012-02-07 | 15.873 | 2,746,428 | +4,121 | 0.01% | 43,592,708 |
| 2012-02-08 | 2012-02-06 | 15.902 | 2,742,307 | -9,958 | 0.01% | 43,607,164 |
| 2012-02-07 | 2012-02-03 | 16.106 | 2,752,265 | -49,444 | 0.01% | 44,326,609 |
| 2012-02-06 | 2012-02-02 | 16.164 | 2,801,709 | +12,658 | 0.01% | 45,286,123 |
| 2012-02-03 | 2012-02-01 | 15.610 | 2,789,051 | +14,734 | 0.01% | 43,538,191 |
| 2012-02-02 | 2012-01-31 | 15.814 | 2,774,317 | -66,269 | 0.01% | 43,873,779 |
| 2012-02-01 | 2012-01-30 | 15.785 | 2,840,586 | +102,563 | 0.01% | 44,839,045 |
| 2012-01-31 | 2012-01-27 | 16.280 | 2,738,023 | -16,010 | 0.01% | 44,575,685 |
| 2012-01-30 | 2012-01-26 | 16.135 | 2,754,033 | -32,276 | 0.01% | 44,435,292 |
| 2012-01-27 | 2012-01-20 | 15.640 | 2,786,309 | -12,361 | 0.01% | 43,576,535 |
| 2012-01-26 | 2012-01-19 | 15.814 | 2,798,670 | -27,469 | 0.01% | 44,258,904 |
| 2012-01-20 | 2012-01-18 | 15.523 | 2,826,139 | -19,915 | 0.01% | 43,870,225 |
| 2012-01-19 | 2012-01-17 | 15.581 | 2,846,054 | -32,962 | 0.01% | 44,345,142 |
| 2012-01-18 | 2012-01-16 | 14.999 | 2,879,016 | -95,798 | 0.01% | 43,181,770 |
| 2012-01-17 | 2012-01-13 | 14.999 | 2,974,814 | +22,318 | 0.01% | 44,618,624 |
| 2012-01-16 | 2012-01-12 | 14.708 | 2,952,496 | -101,353 | 0.01% | 43,424,000 |
| 2012-01-13 | 2012-01-11 | 14.649 | 3,053,849 | +41,203 | 0.01% | 44,736,775 |
| 2012-01-12 | 2012-01-10 | 14.358 | 3,012,646 | -36,053 | 0.01% | 43,255,780 |
| 2012-01-11 | 2012-01-09 | 14.096 | 3,048,699 | +3,434 | 0.01% | 42,974,323 |
| 2012-01-10 | 2012-01-06 | 13.717 | 3,045,265 | -51,504 | 0.01% | 41,772,948 |
| 2012-01-09 | 2012-01-05 | 13.805 | 3,096,769 | +6,867 | 0.01% | 42,750,016 |
| 2012-01-06 | 2012-01-04 | 13.688 | 3,089,902 | +92,707 | 0.01% | 42,295,259 |
| 2012-01-05 | 2012-01-03 | 13.834 | 2,997,195 | -21,632 | 0.01% | 41,462,715 |
| 2012-01-04 | 2011-12-30 | 13.426 | 3,018,827 | -6,867 | 0.01% | 40,531,090 |
| 2012-01-03 | 2011-12-29 | 13.484 | 3,025,694 | -4,463 | 0.01% | 40,799,527 |
| 2011-12-30 | 2011-12-28 | 13.688 | 3,030,157 | +55,624 | 0.01% | 41,477,457 |
| 2011-12-29 | 2011-12-23 | 14.154 | 2,974,533 | -77,943 | 0.01% | 42,102,142 |
| 2011-12-28 | 2011-12-22 | 13.950 | 3,052,476 | +47,916 | 0.01% | 42,583,063 |
| 2011-12-23 | 2011-12-21 | 13.892 | 3,004,560 | -51,847 | 0.01% | 41,739,610 |
| 2011-12-22 | 2011-12-20 | 13.543 | 3,056,407 | +44,637 | 0.01% | 41,391,700 |
| 2011-12-21 | 2011-12-19 | 13.397 | 3,011,770 | -31,590 | 0.01% | 40,348,627 |
| 2011-12-20 | 2011-12-16 | 13.543 | 3,043,360 | -63,521 | 0.01% | 41,215,010 |
| 2011-12-19 | 2011-12-15 | 13.310 | 3,106,881 | +46,353 | 0.01% | 41,351,374 |
| 2011-12-16 | 2011-12-14 | 13.543 | 3,060,528 | +20,602 | 0.01% | 41,447,510 |
| 2011-12-15 | 2011-12-13 | 13.601 | 3,039,926 | +3,434 | 0.01% | 41,345,574 |
| 2011-12-14 | 2011-12-12 | 13.717 | 3,036,492 | -48,071 | 0.01% | 41,652,606 |
| 2011-12-13 | 2011-12-09 | 13.688 | 3,084,563 | +99,575 | 0.01% | 42,222,178 |
| 2011-12-12 | 2011-12-08 | 14.271 | 2,984,988 | -116,743 | 0.01% | 42,597,862 |
| 2011-12-09 | 2011-12-07 | 14.300 | 3,101,731 | +17,511 | 0.01% | 44,354,200 |
| 2011-12-08 | 2011-12-06 | 13.892 | 3,084,220 | -101,291 | 0.01% | 42,846,254 |
| 2011-12-07 | 2011-12-05 | 14.067 | 3,185,511 | +5,494 | 0.01% | 44,810,044 |
| 2011-12-06 | 2011-12-02 | 14.009 | 3,180,017 | -20,602 | 0.01% | 44,547,532 |
| 2011-12-05 | 2011-12-01 | 13.892 | 3,200,619 | +28,499 | 0.01% | 44,463,279 |
| 2011-12-02 | 2011-11-30 | 12.552 | 3,172,120 | +1,717 | 0.01% | 39,817,685 |
| 2011-12-01 | 2011-11-29 | 12.844 | 3,170,403 | +89,617 | 0.01% | 40,719,477 |
| 2011-11-30 | 2011-11-28 | 12.552 | 3,080,786 | -17,168 | 0.01% | 38,671,225 |
| 2011-11-29 | 2011-11-25 | 12.145 | 3,097,954 | +12,018 | 0.01% | 37,623,583 |
| 2011-11-28 | 2011-11-24 | 12.319 | 3,085,936 | +1,716 | 0.01% | 38,016,875 |
| 2011-11-25 | 2011-11-23 | 12.203 | 3,084,220 | +18,885 | 0.01% | 37,636,437 |
| 2011-11-24 | 2011-11-22 | 12.552 | 3,065,335 | +28,156 | 0.01% | 38,477,278 |
| 2011-11-23 | 2011-11-21 | 12.523 | 3,037,179 | +6,524 | 0.01% | 38,035,399 |
| 2011-11-22 | 2011-11-18 | 12.931 | 3,030,655 | +23,676 | 0.01% | 39,189,399 |
| 2011-11-21 | 2011-11-17 | 13.339 | 3,006,979 | +18,885 | 0.01% | 40,109,293 |
| 2011-11-18 | 2011-11-16 | 13.543 | 2,988,094 | +41,890 | 0.01% | 40,466,565 |
| 2011-11-17 | 2011-11-15 | 14.009 | 2,946,204 | +7,554 | 0.01% | 41,272,143 |
| 2011-11-16 | 2011-11-14 | 14.154 | 2,938,650 | -8,584 | 0.01% | 41,594,247 |
| 2011-11-15 | 2011-11-11 | 14.096 | 2,947,234 | -13,391 | 0.01% | 41,544,077 |
| 2011-11-14 | 2011-11-10 | 13.805 | 2,960,625 | +10,987 | 0.01% | 40,870,587 |
| 2011-11-11 | 2011-11-09 | 15.115 | 2,949,638 | +68,673 | 0.01% | 44,584,634 |
| 2011-11-10 | 2011-11-08 | 14.591 | 2,880,965 | +6,867 | 0.01% | 42,036,334 |
| 2011-11-09 | 2011-11-07 | 14.475 | 2,874,098 | -3,434 | 0.01% | 41,601,318 |
| 2011-11-08 | 2011-11-04 | 14.504 | 2,877,532 | -61,461 | 0.01% | 41,734,829 |
| 2011-11-07 | 2011-11-03 | 14.038 | 2,938,993 | +24,722 | 0.01% | 41,256,722 |
| 2011-11-04 | 2011-11-02 | 14.387 | 2,914,271 | -9,271 | 0.01% | 41,928,180 |
| 2011-11-03 | 2011-11-01 | 13.834 | 2,923,542 | +21,288 | 0.01% | 40,443,811 |
| 2011-11-02 | 2011-10-31 | 14.387 | 2,902,254 | +10,583 | 0.01% | 41,755,289 |
| 2011-11-01 | 2011-10-28 | 14.620 | 2,891,671 | -144,930 | 0.01% | 42,276,763 |
| 2011-10-31 | 2011-10-27 | 14.329 | 3,036,601 | -59,416 | 0.01% | 43,511,290 |
| 2011-10-28 | 2011-10-26 | 13.310 | 3,096,017 | +26,751 | 0.01% | 41,206,779 |
| 2011-10-27 | 2011-10-25 | 13.106 | 3,069,266 | -65,239 | 0.01% | 40,225,011 |
| 2011-10-26 | 2011-10-24 | 12.785 | 3,134,505 | -20,601 | 0.01% | 40,075,838 |
| 2011-10-25 | 2011-10-21 | 12.086 | 3,155,106 | -30,903 | 0.01% | 38,133,896 |
| 2011-10-24 | 2011-10-20 | 11.853 | 3,186,009 | -89,274 | 0.01% | 37,765,091 |
| 2011-10-21 | 2011-10-19 | 11.999 | 3,275,283 | -99,574 | 0.01% | 39,300,238 |
| 2011-10-20 | 2011-10-18 | 11.766 | 3,374,857 | +74,457 | 0.01% | 39,708,718 |
| 2011-10-19 | 2011-10-17 | 12.523 | 3,300,400 | +23,677 | 0.01% | 41,331,785 |
| 2011-10-18 | 2011-10-14 | 12.378 | 3,276,723 | +137,703 | 0.01% | 40,558,118 |
| 2011-10-17 | 2011-10-13 | 12.931 | 3,139,020 | -125,670 | 0.01% | 40,590,667 |
| 2011-10-14 | 2011-10-12 | 12.698 | 3,264,690 | +63,522 | 0.01% | 41,455,062 |
| 2011-10-13 | 2011-10-11 | 12.552 | 3,201,168 | -51,504 | 0.01% | 40,182,307 |
| 2011-10-12 | 2011-10-10 | 11.766 | 3,252,672 | +8,618 | 0.01% | 38,271,084 |
| 2011-10-11 | 2011-10-07 | 11.650 | 3,244,054 | -100,261 | 0.01% | 37,791,767 |
| 2011-10-10 | 2011-10-06 | 11.242 | 3,344,315 | +89,273 | 0.01% | 37,596,171 |
| 2011-10-07 | 2011-10-04 | 10.193 | 3,255,042 | -79,127 | 0.01% | 33,179,801 |
| 2011-10-06 | 2011-10-03 | 10.485 | 3,334,169 | -50,131 | 0.01% | 34,957,409 |
| 2011-10-04 | 2011-09-30 | 11.125 | 3,384,300 | +50,474 | 0.01% | 37,651,419 |
| 2011-10-03 | 2011-09-28 | 11.766 | 3,333,826 | +51,848 | 0.01% | 39,225,946 |
| 2011-09-30 | 2011-09-27 | 12.232 | 3,281,978 | +72,105 | 0.01% | 40,145,243 |
| 2011-09-28 | 2011-09-26 | 11.213 | 3,209,873 | -28,842 | 0.01% | 35,991,315 |
| 2011-09-27 | 2011-09-23 | 11.533 | 3,238,715 | +132,537 | 0.01% | 37,352,274 |
| 2011-09-26 | 2011-09-22 | 12.086 | 3,106,178 | +75,540 | 0.01% | 37,542,533 |
| 2011-09-23 | 2011-09-21 | 13.077 | 3,030,638 | +1,373 | 0.01% | 39,630,499 |
| 2011-09-22 | 2011-09-20 | 13.280 | 3,029,265 | +63,865 | 0.01% | 40,230,112 |
| 2011-09-21 | 2011-09-19 | 13.310 | 2,965,400 | +9,958 | 0.01% | 39,468,318 |
| 2011-09-20 | 2011-09-16 | 13.892 | 2,955,442 | -1,030 | 0.01% | 41,057,259 |
| 2011-09-19 | 2011-09-15 | 13.630 | 2,956,472 | +12,017 | 0.01% | 40,296,632 |
| 2011-09-16 | 2011-09-14 | 13.513 | 2,944,455 | +4,121 | 0.01% | 39,789,825 |
| 2011-09-15 | 2011-09-12 | 13.659 | 2,940,334 | +57,684 | 0.01% | 40,162,306 |
| 2011-09-14 | 2011-09-09 | 14.416 | 2,882,650 | -8,584 | 0.01% | 41,557,197 |
| 2011-09-12 | 2011-09-08 | 14.533 | 2,891,234 | -10,300 | 0.01% | 42,017,762 |
| 2011-09-09 | 2011-09-07 | 14.678 | 2,901,534 | +9,270 | 0.01% | 42,589,970 |
| 2011-09-08 | 2011-09-06 | 14.329 | 2,892,264 | +9,614 | 0.01% | 41,443,093 |
| 2011-09-07 | 2011-09-05 | 14.212 | 2,882,650 | +8,241 | 0.01% | 40,969,519 |
| 2011-09-06 | 2011-09-02 | 14.911 | 2,874,409 | +27,469 | 0.01% | 42,861,529 |
| 2011-09-05 | 2011-09-01 | 15.028 | 2,846,940 | -41,890 | 0.01% | 42,783,582 |
| 2011-09-02 | 2011-08-31 | 14.911 | 2,888,830 | -3,897 | 0.01% | 43,076,566 |
| 2011-09-01 | 2011-08-30 | 14.824 | 2,892,727 | -21,975 | 0.01% | 42,881,934 |
| 2011-08-31 | 2011-08-29 | 14.795 | 2,914,702 | -72,106 | 0.01% | 43,122,805 |
| 2011-08-30 | 2011-08-26 | 14.329 | 2,986,808 | -46,354 | 0.01% | 42,797,809 |
| 2011-08-29 | 2011-08-25 | 14.125 | 3,033,162 | +75,540 | 0.01% | 42,843,651 |
| 2011-08-26 | 2011-08-24 | 13.863 | 2,957,622 | +3,433 | 0.01% | 41,001,406 |
| 2011-08-25 | 2011-08-23 | 14.416 | 2,954,189 | +13,735 | 0.01% | 42,588,526 |
| 2011-08-24 | 2011-08-22 | 13.950 | 2,940,454 | +9,614 | 0.01% | 41,020,319 |
| 2011-08-23 | 2011-08-19 | 14.125 | 2,930,840 | +55,624 | 0.01% | 41,398,345 |
| 2011-08-22 | 2011-08-18 | 14.591 | 2,875,216 | +12,893 | 0.01% | 41,952,450 |
| 2011-08-18 | 2011-08-16 | 15.057 | 2,862,323 | -51,504 | 0.01% | 43,098,119 |
| 2011-08-17 | 2011-08-15 | 14.941 | 2,913,827 | +5,151 | 0.01% | 43,534,169 |
| 2011-08-16 | 2011-08-12 | 14.242 | 2,908,676 | -16,825 | 0.01% | 41,424,124 |
| 2011-08-15 | 2011-08-11 | 14.445 | 2,925,501 | +94,424 | 0.01% | 42,260,152 |
| 2011-08-12 | 2011-08-10 | 14.591 | 2,831,077 | +42,234 | 0.01% | 41,308,416 |
| 2011-08-11 | 2011-08-09 | 14.445 | 2,788,843 | +77,599 | 0.01% | 40,286,067 |
| 2011-08-10 | 2011-08-08 | 15.523 | 2,711,244 | +33,495 | 0.01% | 42,086,707 |
| 2011-08-09 | 2011-08-05 | 15.902 | 2,677,749 | +108,845 | 0.01% | 42,580,586 |
| 2011-08-08 | 2011-08-04 | 16.426 | 2,568,904 | +12,361 | 0.01% | 42,196,469 |
| 2011-08-05 | 2011-08-03 | 16.426 | 2,556,543 | +22,319 | 0.01% | 41,993,429 |
| 2011-08-04 | 2011-08-02 | 16.804 | 2,534,224 | +48,414 | 0.01% | 42,586,303 |
| 2011-08-03 | 2011-08-01 | 17.445 | 2,485,810 | -5,494 | 0.01% | 43,365,453 |
| 2011-08-02 | 2011-07-29 | 17.270 | 2,491,304 | +14,421 | 0.01% | 43,025,958 |
| 2011-08-01 | 2011-07-28 | 17.358 | 2,476,883 | -1,717 | 0.01% | 42,993,310 |
| 2011-07-29 | 2011-07-27 | 17.445 | 2,478,600 | -4,182 | 0.01% | 43,239,673 |
| 2011-07-28 | 2011-07-26 | 17.503 | 2,482,782 | -8,568 | 0.01% | 43,457,245 |
| 2011-07-27 | 2011-07-25 | 17.008 | 2,491,350 | +2,060 | 0.01% | 42,373,733 |
| 2011-07-26 | 2011-07-22 | 17.096 | 2,489,290 | -5,837 | 0.01% | 42,556,189 |
| 2011-07-22 | 2011-07-20 | 16.630 | 2,495,127 | +3,433 | 0.01% | 41,493,292 |
| 2011-07-21 | 2011-07-19 | 16.513 | 2,491,694 | +3,434 | 0.01% | 41,145,931 |
| 2011-07-19 | 2011-07-15 | 16.309 | 2,488,260 | +1,373 | 0.01% | 40,581,950 |
| 2011-07-18 | 2011-07-14 | 16.426 | 2,486,887 | -1,030 | 0.01% | 40,849,269 |
| 2011-07-15 | 2011-07-13 | 16.397 | 2,487,917 | +10,988 | 0.01% | 40,793,730 |
| 2011-07-14 | 2011-07-12 | 16.047 | 2,476,929 | +33,649 | 0.01% | 39,747,909 |
| 2011-07-13 | 2011-07-11 | 16.717 | 2,443,280 | -3,433 | 0.01% | 40,844,564 |
| 2011-07-11 | 2011-07-07 | 16.863 | 2,446,713 | +2,747 | 0.01% | 41,258,242 |
| 2011-07-08 | 2011-07-06 | 16.834 | 2,443,966 | +6,180 | 0.01% | 41,140,743 |
| 2011-07-05 | 2011-06-30 | 17.212 | 2,437,786 | +1,717 | 0.01% | 41,959,682 |
| 2011-07-04 | 2011-06-29 | 16.950 | 2,436,069 | +24,035 | 0.01% | 41,291,599 |
| 2011-06-30 | 2011-06-28 | 17.067 | 2,412,034 | +687 | 0.01% | 41,165,194 |
| 2011-06-29 | 2011-06-27 | 17.096 | 2,411,347 | +4,120 | 0.01% | 41,223,697 |
| 2011-06-28 | 2011-06-24 | 17.154 | 2,407,227 | -6,867 | 0.01% | 41,293,479 |
| 2011-06-27 | 2011-06-23 | 16.659 | 2,414,094 | +6,867 | 0.01% | 40,216,043 |
| 2011-06-23 | 2011-06-21 | 17.008 | 2,407,227 | -4,587 | 0.01% | 40,942,940 |
| 2011-06-21 | 2011-06-17 | 16.921 | 2,411,814 | -2,153 | 0.01% | 40,810,233 |
| 2011-06-20 | 2011-06-16 | 16.863 | 2,413,967 | +3,434 | 0.01% | 40,706,056 |
| 2011-06-16 | 2011-06-14 | 17.270 | 2,410,533 | +6,867 | 0.01% | 41,631,006 |
| 2011-06-15 | 2011-06-13 | 17.154 | 2,403,666 | +4,463 | 0.01% | 41,232,393 |
| 2011-06-14 | 2011-06-10 | 16.921 | 2,399,203 | +27,469 | 0.01% | 40,596,843 |
| 2011-06-13 | 2011-06-09 | 16.950 | 2,371,734 | +66,612 | 0.01% | 40,201,115 |
| 2011-06-10 | 2011-06-08 | 17.183 | 2,305,122 | +28,156 | 0.01% | 39,609,108 |
| 2011-06-09 | 2011-06-07 | 17.620 | 2,276,966 | +3,434 | 0.01% | 40,120,012 |
| 2011-06-08 | 2011-06-03 | 18.985 | 2,273,532 | +19,212 | 0.01% | 43,163,183 |
| 2011-06-07 | 2011-06-02 | 19.347 | 2,254,320 | +94,011 | 0.01% | 43,614,946 |
| 2011-06-03 | 2011-06-01 | 19.619 | 2,160,309 | +3,313 | 0.01% | 42,382,930 |
| 2011-06-02 | 2011-05-31 | 19.679 | 2,156,996 | -3,313 | 0.01% | 42,448,141 |
| 2011-06-01 | 2011-05-30 | 19.257 | 2,160,309 | -3,314 | 0.01% | 41,600,476 |
| 2011-05-31 | 2011-05-27 | 19.136 | 2,163,623 | -6,626 | 0.01% | 41,403,074 |
| 2011-05-27 | 2011-05-25 | 18.683 | 2,170,249 | +663 | 0.01% | 40,547,302 |
| 2011-05-26 | 2011-05-24 | 18.804 | 2,169,586 | +9,939 | 0.01% | 40,796,853 |
| 2011-05-25 | 2011-05-23 | 18.804 | 2,159,647 | +19,879 | 0.01% | 40,609,960 |
| 2011-05-24 | 2011-05-20 | 19.317 | 2,139,768 | +2,650 | 0.01% | 41,334,092 |
| 2011-05-20 | 2011-05-18 | 19.257 | 2,137,118 | -4,005 | 0.01% | 41,153,893 |
| 2011-05-19 | 2011-05-17 | 19.015 | 2,141,123 | -62,950 | 0.01% | 40,714,013 |
| 2011-05-18 | 2011-05-16 | 19.015 | 2,204,073 | +5,964 | 0.01% | 41,911,024 |
| 2011-05-17 | 2011-05-13 | 19.317 | 2,198,109 | +17,593 | 0.01% | 42,461,071 |
| 2011-05-16 | 2011-05-12 | 19.196 | 2,180,516 | +3,313 | 0.01% | 41,857,968 |
| 2011-05-13 | 2011-05-11 | 19.377 | 2,177,203 | +3,976 | 0.01% | 42,188,656 |
| 2011-05-12 | 2011-05-09 | 19.468 | 2,173,227 | +66,262 | 0.01% | 42,308,395 |
| 2011-05-11 | 2011-05-06 | 19.528 | 2,106,965 | -66,247 | 0.01% | 41,145,595 |
| 2011-05-09 | 2011-05-05 | 19.377 | 2,173,212 | +23,192 | 0.01% | 42,111,321 |
| 2011-05-06 | 2011-05-04 | 19.377 | 2,150,020 | -64,275 | 0.01% | 41,661,919 |
| 2011-05-05 | 2011-05-03 | 19.770 | 2,214,295 | +165,657 | 0.01% | 43,776,247 |
| 2011-05-04 | 2011-04-29 | 19.830 | 2,048,638 | -76,202 | 0.01% | 40,624,903 |
| 2011-04-29 | 2011-04-27 | 20.072 | 2,124,840 | +62,122 | 0.01% | 42,649,076 |
| 2011-04-28 | 2011-04-26 | 20.162 | 2,062,718 | -66,262 | 0.01% | 41,588,960 |
| 2011-04-27 | 2011-04-21 | 20.223 | 2,128,980 | +36,626 | 0.01% | 43,053,467 |
| 2011-04-26 | 2011-04-20 | 19.891 | 2,092,354 | -14,213 | 0.01% | 41,618,107 |
| 2011-04-21 | 2011-04-19 | 19.408 | 2,106,567 | +13,915 | 0.01% | 40,883,493 |
| 2011-04-20 | 2011-04-18 | 19.800 | 2,092,652 | -5,450 | 0.01% | 41,434,547 |
| 2011-04-19 | 2011-04-15 | 19.740 | 2,098,102 | -71,381 | 0.01% | 41,415,803 |
| 2011-04-18 | 2011-04-14 | 19.649 | 2,169,483 | +69,907 | 0.01% | 42,628,395 |
| 2011-04-15 | 2011-04-13 | 19.891 | 2,099,576 | -74,662 | 0.01% | 41,761,757 |
| 2011-04-14 | 2011-04-12 | 19.649 | 2,174,238 | +67,588 | 0.01% | 42,721,827 |
| 2011-04-13 | 2011-04-11 | 20.072 | 2,106,650 | -89,935 | 0.01% | 42,283,972 |
| 2011-04-12 | 2011-04-08 | 20.011 | 2,196,585 | +58,102 | 0.01% | 43,956,518 |
| 2011-04-11 | 2011-04-07 | 19.921 | 2,138,483 | -2,725 | 0.01% | 42,600,185 |
| 2011-04-08 | 2011-04-06 | 20.072 | 2,141,208 | -63,754 | 0.01% | 42,977,609 |
| 2011-04-07 | 2011-04-04 | 20.162 | 2,204,962 | -40,827 | 0.01% | 44,456,914 |
| 2011-04-06 | 2011-04-01 | 19.800 | 2,245,789 | -41,033 | 0.01% | 44,466,662 |
| 2011-04-04 | 2011-03-31 | 19.498 | 2,286,822 | -6,084 | 0.01% | 44,588,886 |
| 2011-04-01 | 2011-03-30 | 19.257 | 2,292,906 | -64,116 | 0.01% | 44,153,860 |
| 2011-03-31 | 2011-03-29 | 19.015 | 2,357,022 | +7,055 | 0.01% | 44,819,389 |
| 2011-03-30 | 2011-03-28 | 19.136 | 2,349,967 | -9,727 | 0.01% | 44,968,952 |
| 2011-03-29 | 2011-03-25 | 19.227 | 2,359,694 | -66,946 | 0.01% | 45,368,755 |
| 2011-03-28 | 2011-03-24 | 18.864 | 2,426,640 | -22,797 | 0.01% | 45,776,977 |
| 2011-03-25 | 2011-03-23 | 18.532 | 2,449,437 | -3,313 | 0.01% | 45,393,784 |
| 2011-03-24 | 2011-03-22 | 18.442 | 2,452,750 | -5,301 | 0.01% | 45,233,088 |
| 2011-03-23 | 2011-03-21 | 18.261 | 2,458,051 | +1,656 | 0.01% | 44,885,700 |
| 2011-03-22 | 2011-03-18 | 17.959 | 2,456,395 | -2,695 | 0.01% | 44,114,048 |
| 2011-03-21 | 2011-03-17 | 18.140 | 2,459,090 | -4,307 | 0.01% | 44,607,783 |
| 2011-03-18 | 2011-03-16 | 18.412 | 2,463,397 | +1,657 | 0.01% | 45,355,085 |
| 2011-03-17 | 2011-03-15 | 18.140 | 2,461,740 | -1,657 | 0.01% | 44,655,854 |
| 2011-03-16 | 2011-03-14 | 18.683 | 2,463,397 | -1,657 | 0.01% | 46,024,259 |
| 2011-03-15 | 2011-03-11 | 18.412 | 2,465,054 | -1,474 | 0.01% | 45,385,593 |
| 2011-03-14 | 2011-03-10 | 18.834 | 2,466,528 | -44,288 | 0.01% | 46,454,991 |
| 2011-03-11 | 2011-03-09 | 18.955 | 2,510,816 | -25,992 | 0.01% | 47,592,254 |
| 2011-03-10 | 2011-03-08 | 18.683 | 2,536,808 | -7,859 | 0.01% | 47,395,814 |
| 2011-03-09 | 2011-03-07 | 18.532 | 2,544,667 | -32,934 | 0.01% | 47,158,618 |
| 2011-03-08 | 2011-03-04 | 18.623 | 2,577,601 | -41,622 | 0.01% | 48,002,361 |
| 2011-03-07 | 2011-03-03 | 18.321 | 2,619,223 | -7,621 | 0.01% | 47,986,924 |
| 2011-03-04 | 2011-03-02 | 18.140 | 2,626,844 | -5,632 | 0.01% | 47,650,833 |
| 2011-03-03 | 2011-03-01 | 18.321 | 2,632,476 | -39,136 | 0.01% | 48,229,733 |
| 2011-03-02 | 2011-02-28 | 18.049 | 2,671,612 | -7,620 | 0.01% | 48,221,011 |
| 2011-03-01 | 2011-02-25 | 17.717 | 2,679,232 | -14,910 | 0.01% | 47,469,009 |
| 2011-02-28 | 2011-02-24 | 17.295 | 2,694,142 | -1,656 | 0.01% | 46,594,735 |
| 2011-02-25 | 2011-02-23 | 17.446 | 2,695,798 | +1,656 | 0.01% | 47,030,211 |
| 2011-02-24 | 2011-02-22 | 17.687 | 2,694,142 | +9,277 | 0.01% | 47,651,858 |
| 2011-02-23 | 2011-02-21 | 17.898 | 2,684,865 | -10,270 | 0.01% | 48,055,034 |
| 2011-02-22 | 2011-02-18 | 17.898 | 2,695,135 | -24,302 | 0.01% | 48,238,852 |
| 2011-02-21 | 2011-02-17 | 17.566 | 2,719,437 | -7,996 | 0.01% | 47,770,934 |
| 2011-02-18 | 2011-02-16 | 17.416 | 2,727,433 | +1,384 | 0.01% | 47,499,785 |
| 2011-02-17 | 2011-02-15 | 17.265 | 2,726,049 | +1,657 | 0.01% | 47,064,281 |
| 2011-02-16 | 2011-02-14 | 17.476 | 2,724,392 | +3,313 | 0.01% | 47,611,285 |
| 2011-02-15 | 2011-02-11 | 17.144 | 2,721,079 | +101,713 | 0.01% | 46,649,955 |
| 2011-02-14 | 2011-02-10 | 17.023 | 2,619,366 | +7,289 | 0.01% | 44,589,955 |
| 2011-02-11 | 2011-02-09 | 17.325 | 2,612,077 | +3,313 | 0.01% | 45,254,275 |
| 2011-02-10 | 2011-02-08 | 17.566 | 2,608,764 | -1,656 | 0.01% | 45,826,799 |
| 2011-02-09 | 2011-02-07 | 17.446 | 2,610,420 | +14,909 | 0.01% | 45,540,728 |
| 2011-02-08 | 2011-02-02 | 17.748 | 2,595,511 | -5,453 | 0.01% | 46,064,031 |
| 2011-02-07 | 2011-01-31 | 17.506 | 2,600,964 | +15,240 | 0.01% | 45,532,771 |
| 2011-02-01 | 2011-01-28 | 17.506 | 2,585,724 | +9,519 | 0.01% | 45,265,977 |
| 2011-01-31 | 2011-01-27 | 17.597 | 2,576,205 | -3,313 | 0.01% | 45,332,609 |
| 2011-01-27 | 2011-01-25 | 17.687 | 2,579,518 | +3,976 | 0.01% | 45,624,479 |
| 2011-01-26 | 2011-01-24 | 17.717 | 2,575,542 | +3,313 | 0.01% | 45,631,893 |
| 2011-01-25 | 2011-01-21 | 17.778 | 2,572,229 | +8,945 | 0.01% | 45,728,470 |
| 2011-01-24 | 2011-01-20 | 17.959 | 2,563,284 | +6,958 | 0.01% | 46,033,653 |
| 2011-01-21 | 2011-01-19 | 18.231 | 2,556,326 | -3,313 | 0.01% | 46,603,112 |
| 2011-01-20 | 2011-01-18 | 18.110 | 2,559,639 | -2,063 | 0.01% | 46,354,480 |
| 2011-01-19 | 2011-01-17 | 18.110 | 2,561,702 | +5,450 | 0.01% | 46,391,840 |
| 2011-01-18 | 2011-01-14 | 18.351 | 2,556,252 | -26,654 | 0.01% | 46,910,384 |
| 2011-01-17 | 2011-01-13 | 18.170 | 2,582,906 | -17,604 | 0.01% | 46,931,759 |
| 2011-01-14 | 2011-01-12 | 17.898 | 2,600,510 | +4,969 | 0.01% | 46,545,207 |
| 2011-01-12 | 2011-01-10 | 17.536 | 2,595,541 | -31,506 | 0.01% | 45,516,176 |
| 2011-01-11 | 2011-01-07 | 17.717 | 2,627,047 | +3,976 | 0.01% | 46,544,427 |
| 2011-01-07 | 2011-01-05 | 17.959 | 2,623,071 | -5,417 | 0.01% | 47,107,359 |
| 2011-01-06 | 2011-01-04 | 17.898 | 2,628,488 | -15,166 | 0.01% | 47,045,971 |
| 2011-01-05 | 2011-01-03 | 17.657 | 2,643,654 | -16,476 | 0.01% | 46,679,073 |
| 2011-01-04 | 2010-12-31 | 17.476 | 2,660,130 | +2,486 | 0.01% | 46,488,247 |
| 2011-01-03 | 2010-12-29 | 17.144 | 2,657,644 | -12,589 | 0.01% | 45,562,431 |
| 2010-12-30 | 2010-12-28 | 16.902 | 2,670,233 | +28,824 | 0.01% | 45,133,491 |
| 2010-12-29 | 2010-12-24 | 17.144 | 2,641,409 | +30,181 | 0.01% | 45,284,099 |
| 2010-12-28 | 2010-12-22 | 17.265 | 2,611,228 | +100,763 | 0.01% | 45,081,937 |
| 2010-12-23 | 2010-12-21 | 17.416 | 2,510,465 | +8,283 | 0.01% | 43,721,165 |
| 2010-12-22 | 2010-12-20 | 17.234 | 2,502,182 | +19,216 | 0.01% | 43,123,773 |
| 2010-12-21 | 2010-12-17 | 17.355 | 2,482,966 | +14,246 | 0.01% | 43,092,368 |
| 2010-12-20 | 2010-12-16 | 17.355 | 2,468,720 | +10,271 | 0.01% | 42,845,126 |
| 2010-12-17 | 2010-12-15 | 17.536 | 2,458,449 | +37,438 | 0.01% | 43,112,090 |
| 2010-12-16 | 2010-12-14 | 17.868 | 2,421,011 | -3,659 | 0.01% | 43,259,372 |
| 2010-12-15 | 2010-12-13 | 17.717 | 2,424,670 | -663 | 0.01% | 42,958,834 |
| 2010-12-14 | 2010-12-10 | 17.597 | 2,425,333 | +11,596 | 0.01% | 42,677,766 |
| 2010-12-13 | 2010-12-09 | 17.687 | 2,413,737 | +13,916 | 0.01% | 42,692,276 |
| 2010-12-10 | 2010-12-08 | 17.717 | 2,399,821 | +12,921 | 0.01% | 42,518,574 |
| 2010-12-09 | 2010-12-07 | 18.019 | 2,386,900 | +19,879 | 0.01% | 43,010,085 |
| 2010-12-08 | 2010-12-06 | 17.808 | 2,367,021 | +9,939 | 0.01% | 42,151,775 |
| 2010-12-07 | 2010-12-03 | 18.049 | 2,357,082 | +2,650 | 0.01% | 42,543,931 |
| 2010-12-06 | 2010-12-02 | 18.231 | 2,354,432 | +6,627 | 0.01% | 42,922,483 |
| 2010-12-03 | 2010-12-01 | 18.080 | 2,347,805 | +8,283 | 0.01% | 42,447,351 |
| 2010-12-02 | 2010-11-30 | 18.231 | 2,339,522 | +122 | 0.01% | 42,650,666 |
| 2010-12-01 | 2010-11-29 | 17.989 | 2,339,400 | +8,946 | 0.01% | 42,083,562 |
| 2010-11-30 | 2010-11-26 | 17.868 | 2,330,454 | +23,191 | 0.01% | 41,641,272 |
| 2010-11-29 | 2010-11-25 | 18.200 | 2,307,263 | +8,946 | 0.01% | 41,992,928 |
| 2010-11-26 | 2010-11-24 | 17.989 | 2,298,317 | +2,319 | 0.01% | 41,344,518 |
| 2010-11-25 | 2010-11-23 | 17.808 | 2,295,998 | +92,105 | 0.01% | 40,887,001 |
| 2010-11-24 | 2010-11-22 | 18.231 | 2,203,893 | +20,873 | 0.01% | 40,178,081 |
| 2010-11-23 | 2010-11-19 | 19.135 | 2,183,020 | +9,939 | 0.01% | 41,773,099 |
| 2010-11-22 | 2010-11-18 | 19.474 | 2,173,081 | +42,697 | 0.01% | 42,318,301 |
| 2010-11-19 | 2010-11-17 | 18.982 | 2,130,384 | +53,959 | 0.01% | 40,438,185 |
| 2010-11-18 | 2010-11-16 | 19.535 | 2,076,425 | -4,551 | 0.01% | 40,563,794 |
| 2010-11-17 | 2010-11-15 | 19.966 | 2,080,976 | -6,826 | 0.01% | 41,548,980 |
| 2010-11-16 | 2010-11-12 | 20.335 | 2,087,802 | +2,600 | 0.01% | 42,456,028 |
| 2010-11-15 | 2010-11-11 | 20.981 | 2,085,202 | +325 | 0.01% | 43,750,307 |
| 2010-11-12 | 2010-11-10 | 20.397 | 2,084,877 | -4,550 | 0.01% | 42,524,828 |
| 2010-11-11 | 2010-11-09 | 20.797 | 2,089,427 | +9,751 | 0.01% | 43,453,273 |
| 2010-11-10 | 2010-11-08 | 21.197 | 2,079,676 | -27,304 | 0.01% | 44,082,224 |
| 2010-11-09 | 2010-11-05 | 20.735 | 2,106,980 | -88,739 | 0.01% | 43,688,678 |
| 2010-11-08 | 2010-11-04 | 20.643 | 2,195,719 | -47,782 | 0.01% | 45,326,050 |
| 2010-11-05 | 2010-11-03 | 20.581 | 2,243,501 | -63,385 | 0.01% | 46,174,370 |
| 2010-11-04 | 2010-11-02 | 19.689 | 2,306,886 | -28,280 | 0.01% | 45,420,792 |
| 2010-11-03 | 2010-11-01 | 19.443 | 2,335,166 | -30,880 | 0.01% | 45,402,883 |
| 2010-11-02 | 2010-10-29 | 19.197 | 2,366,046 | +11,702 | 0.01% | 45,420,966 |
| 2010-11-01 | 2010-10-28 | 19.197 | 2,354,344 | -2,600 | 0.01% | 45,196,323 |
| 2010-10-29 | 2010-10-27 | 19.074 | 2,356,944 | -5,851 | 0.01% | 44,956,195 |
| 2010-10-28 | 2010-10-26 | 19.197 | 2,362,795 | -1,625 | 0.01% | 45,358,557 |
| 2010-10-27 | 2010-10-25 | 19.166 | 2,364,420 | +4,550 | 0.01% | 45,317,012 |
| 2010-10-26 | 2010-10-22 | 19.259 | 2,359,870 | -3,250 | 0.01% | 45,447,606 |
| 2010-10-25 | 2010-10-21 | 19.382 | 2,363,120 | +4,225 | 0.01% | 45,800,996 |
| 2010-10-22 | 2010-10-20 | 19.259 | 2,358,895 | -36,405 | 0.01% | 45,428,829 |
| 2010-10-21 | 2010-10-19 | 19.474 | 2,395,300 | +1,625 | 0.01% | 46,645,765 |
| 2010-10-20 | 2010-10-18 | 19.382 | 2,393,675 | -8,126 | 0.01% | 46,393,200 |
| 2010-10-19 | 2010-10-15 | 19.628 | 2,401,801 | -38,356 | 0.01% | 47,141,815 |
| 2010-10-18 | 2010-10-14 | 19.535 | 2,440,157 | -88,739 | 0.01% | 47,669,445 |
| 2010-10-15 | 2010-10-13 | 18.612 | 2,528,896 | -45,182 | 0.01% | 47,068,997 |
| 2010-10-14 | 2010-10-12 | 18.243 | 2,574,078 | +20,803 | 0.01% | 46,959,665 |
| 2010-10-13 | 2010-10-11 | 18.397 | 2,553,275 | -188,855 | 0.01% | 46,972,900 |
| 2010-10-12 | 2010-10-08 | 18.274 | 2,742,130 | -14,627 | 0.01% | 50,109,848 |
| 2010-10-11 | 2010-10-07 | 18.213 | 2,756,757 | -14,302 | 0.01% | 50,207,522 |
| 2010-10-08 | 2010-10-06 | 18.120 | 2,771,059 | -121,244 | 0.01% | 50,212,248 |
| 2010-10-07 | 2010-10-05 | 17.782 | 2,892,303 | +27,629 | 0.01% | 51,430,438 |
| 2010-10-06 | 2010-10-04 | 17.813 | 2,864,674 | +39,006 | 0.01% | 51,027,274 |
| 2010-10-05 | 2010-09-30 | 17.782 | 2,825,668 | +70,861 | 0.01% | 50,245,546 |
| 2010-10-04 | 2010-09-29 | 18.366 | 2,754,807 | -37,380 | 0.01% | 50,595,758 |
| 2010-09-30 | 2010-09-28 | 17.997 | 2,792,187 | +3,250 | 0.01% | 50,251,492 |
| 2010-09-29 | 2010-09-27 | 18.151 | 2,788,937 | -40,631 | 0.01% | 50,622,001 |
| 2010-09-28 | 2010-09-24 | 18.151 | 2,829,568 | -1,300 | 0.01% | 51,359,495 |
| 2010-09-27 | 2010-09-22 | 17.966 | 2,830,868 | +3,900 | 0.01% | 50,860,551 |
| 2010-09-24 | 2010-09-21 | 17.997 | 2,826,968 | +6,501 | 0.01% | 50,877,452 |
| 2010-09-22 | 2010-09-20 | 18.028 | 2,820,467 | +6,501 | 0.01% | 50,847,223 |
| 2010-09-21 | 2010-09-17 | 18.305 | 2,813,966 | -3,900 | 0.01% | 51,509,153 |
| 2010-09-20 | 2010-09-16 | 18.151 | 2,817,866 | -22,104 | 0.01% | 51,147,092 |
| 2010-09-17 | 2010-09-15 | 18.182 | 2,839,970 | +17,228 | 0.01% | 51,635,672 |
| 2010-09-16 | 2010-09-14 | 18.243 | 2,822,742 | -54,934 | 0.01% | 51,496,116 |
| 2010-09-15 | 2010-09-13 | 17.966 | 2,877,676 | -13,002 | 0.01% | 51,701,523 |
| 2010-09-14 | 2010-09-10 | 17.782 | 2,890,678 | +6,501 | 0.01% | 51,401,542 |
| 2010-09-13 | 2010-09-09 | 17.874 | 2,884,177 | -13,327 | 0.01% | 51,552,133 |
| 2010-09-10 | 2010-09-08 | 17.751 | 2,897,504 | +325 | 0.01% | 51,433,781 |
| 2010-09-09 | 2010-09-07 | 17.966 | 2,897,179 | -6,501 | 0.01% | 52,051,922 |
| 2010-09-08 | 2010-09-06 | 18.120 | 2,903,680 | -13,652 | 0.01% | 52,615,372 |
| 2010-09-06 | 2010-09-02 | 17.690 | 2,917,332 | -7,476 | 0.01% | 51,606,249 |
| 2010-09-03 | 2010-09-01 | 17.474 | 2,924,808 | +3,250 | 0.01% | 51,108,636 |
| 2010-09-01 | 2010-08-30 | 17.720 | 2,921,558 | -24,704 | 0.01% | 51,770,885 |
| 2010-08-31 | 2010-08-27 | 17.382 | 2,946,262 | +11,702 | 0.01% | 51,211,608 |
| 2010-08-30 | 2010-08-26 | 17.167 | 2,934,560 | +11,052 | 0.01% | 50,376,245 |
| 2010-08-27 | 2010-08-25 | 17.197 | 2,923,508 | +11,377 | 0.01% | 50,276,460 |
| 2010-08-26 | 2010-08-24 | 17.197 | 2,912,131 | -1,300 | 0.01% | 50,080,806 |
| 2010-08-25 | 2010-08-23 | 17.320 | 2,913,431 | +53,308 | 0.01% | 50,461,683 |
| 2010-08-24 | 2010-08-20 | 17.382 | 2,860,123 | +18,853 | 0.01% | 49,714,349 |
| 2010-08-23 | 2010-08-19 | 17.505 | 2,841,270 | -26,004 | 0.01% | 49,736,288 |
| 2010-08-20 | 2010-08-18 | 17.474 | 2,867,274 | +38,356 | 0.01% | 50,103,277 |
| 2010-08-19 | 2010-08-17 | 17.659 | 2,828,918 | -1,625 | 0.01% | 49,955,217 |
| 2010-08-18 | 2010-08-16 | 17.659 | 2,830,543 | -1,626 | 0.01% | 49,983,912 |
| 2010-08-17 | 2010-08-13 | 17.536 | 2,832,169 | +4,876 | 0.01% | 49,664,105 |
| 2010-08-16 | 2010-08-12 | 17.505 | 2,827,293 | +61,435 | 0.01% | 49,491,621 |
| 2010-08-13 | 2010-08-11 | 17.690 | 2,765,858 | +41,281 | 0.01% | 48,926,745 |
| 2010-08-12 | 2010-08-10 | 18.151 | 2,724,577 | +2,276 | 0.01% | 49,453,803 |
| 2010-08-11 | 2010-08-09 | 18.582 | 2,722,301 | -11,052 | 0.01% | 50,584,991 |
| 2010-08-10 | 2010-08-06 | 18.397 | 2,733,353 | -4,876 | 0.01% | 50,285,816 |
| 2010-08-09 | 2010-08-05 | 18.397 | 2,738,229 | -3,250 | 0.01% | 50,375,520 |
| 2010-08-06 | 2010-08-04 | 18.459 | 2,741,479 | +325 | 0.01% | 50,603,991 |
| 2010-08-05 | 2010-08-03 | 18.459 | 2,741,154 | -16,253 | 0.01% | 50,597,992 |
| 2010-08-04 | 2010-08-02 | 18.551 | 2,757,407 | -61,760 | 0.01% | 51,152,490 |
| 2010-08-03 | 2010-07-30 | 18.243 | 2,819,167 | +14,628 | 0.01% | 51,430,896 |
| 2010-08-02 | 2010-07-29 | 18.274 | 2,804,539 | +26,004 | 0.01% | 51,250,313 |
| 2010-07-30 | 2010-07-28 | 18.089 | 2,778,535 | -4,876 | 0.01% | 50,262,235 |
| 2010-07-29 | 2010-07-27 | 18.059 | 2,783,411 | -1,625 | 0.01% | 50,264,809 |
| 2010-07-28 | 2010-07-26 | 18.120 | 2,785,036 | -30,880 | 0.01% | 50,465,514 |
| 2010-07-27 | 2010-07-23 | 18.120 | 2,815,916 | -26,004 | 0.01% | 51,025,067 |
| 2010-07-26 | 2010-07-22 | 17.905 | 2,841,920 | +325 | 0.01% | 50,884,256 |
| 2010-07-23 | 2010-07-21 | 17.813 | 2,841,595 | -3,251 | 0.01% | 50,616,177 |
| 2010-07-22 | 2010-07-20 | 17.659 | 2,844,846 | -3,250 | 0.01% | 50,236,486 |
| 2010-07-20 | 2010-07-16 | 17.505 | 2,848,096 | +10,076 | 0.01% | 49,855,777 |
| 2010-07-19 | 2010-07-15 | 17.659 | 2,838,020 | +6,501 | 0.01% | 50,115,947 |
| 2010-07-16 | 2010-07-14 | 18.089 | 2,831,519 | -7,476 | 0.01% | 51,220,687 |
| 2010-07-15 | 2010-07-13 | 17.966 | 2,838,995 | -17,878 | 0.01% | 51,006,564 |
| 2010-07-14 | 2010-07-12 | 17.936 | 2,856,873 | -20,153 | 0.01% | 51,239,878 |
| 2010-07-13 | 2010-07-09 | 17.597 | 2,877,026 | -4,875 | 0.01% | 50,627,725 |
| 2010-07-12 | 2010-07-08 | 17.290 | 2,881,901 | +8,126 | 0.01% | 49,826,912 |
| 2010-07-09 | 2010-07-07 | 17.197 | 2,873,775 | +18,853 | 0.01% | 49,421,186 |
| 2010-07-08 | 2010-07-06 | 17.443 | 2,854,922 | +7,476 | 0.01% | 49,799,605 |
| 2010-07-07 | 2010-07-05 | 17.167 | 2,847,446 | +4,551 | 0.01% | 48,880,798 |
| 2010-07-06 | 2010-07-02 | 17.290 | 2,842,895 | +43,556 | 0.01% | 49,152,514 |
| 2010-07-05 | 2010-06-30 | 17.597 | 2,799,339 | +8,452 | 0.01% | 49,260,648 |
| 2010-07-02 | 2010-06-29 | 17.720 | 2,790,887 | +10,076 | 0.01% | 49,455,356 |
| 2010-06-30 | 2010-06-28 | 18.120 | 2,780,811 | -3,250 | 0.01% | 50,388,956 |
| 2010-06-29 | 2010-06-25 | 18.059 | 2,784,061 | -19,828 | 0.01% | 50,276,547 |
| 2010-06-28 | 2010-06-24 | 18.151 | 2,803,889 | +5,201 | 0.01% | 50,893,395 |
| 2010-06-24 | 2010-06-22 | 18.336 | 2,798,688 | -11,377 | 0.01% | 51,315,592 |
| 2010-06-23 | 2010-06-21 | 18.459 | 2,810,065 | -108,892 | 0.01% | 51,869,996 |
| 2010-06-22 | 2010-06-18 | 17.843 | 2,918,957 | -17,878 | 0.01% | 52,083,995 |
| 2010-06-21 | 2010-06-17 | 17.659 | 2,936,835 | +325 | 0.01% | 51,860,898 |
| 2010-06-18 | 2010-06-15 | 17.813 | 2,936,510 | -19,503 | 0.01% | 52,306,859 |
| 2010-06-17 | 2010-06-14 | 17.690 | 2,956,013 | -21,453 | 0.01% | 52,290,498 |
| 2010-06-15 | 2010-06-11 | 17.566 | 2,977,466 | +4,550 | 0.01% | 52,303,592 |
| 2010-06-14 | 2010-06-10 | 17.536 | 2,972,916 | -3,900 | 0.01% | 52,132,204 |
| 2010-06-11 | 2010-06-09 | 17.443 | 2,976,816 | -4,876 | 0.01% | 51,925,854 |
| 2010-06-10 | 2010-06-08 | 17.259 | 2,981,692 | -7,476 | 0.01% | 51,460,528 |
| 2010-06-09 | 2010-06-07 | 17.197 | 2,989,168 | +20,803 | 0.01% | 51,405,635 |
| 2010-06-08 | 2010-06-04 | 17.505 | 2,968,365 | +1,625 | 0.01% | 51,961,079 |
| 2010-06-07 | 2010-06-03 | 17.597 | 2,966,740 | -36,405 | 0.01% | 52,206,444 |
| 2010-06-04 | 2010-06-02 | 17.351 | 3,003,145 | +13,002 | 0.01% | 52,107,952 |
| 2010-06-03 | 2010-06-01 | 17.413 | 2,990,143 | +8,776 | 0.01% | 52,066,332 |
| 2010-06-02 | 2010-05-31 | 17.751 | 2,981,367 | -7,801 | 0.01% | 52,922,439 |
| 2010-06-01 | 2010-05-28 | 17.720 | 2,989,168 | -17,553 | 0.01% | 52,968,955 |
| 2010-05-31 | 2010-05-27 | 17.505 | 3,006,721 | -25,029 | 0.01% | 52,632,499 |
| 2010-05-28 | 2010-05-26 | 17.351 | 3,031,750 | -33,805 | 0.01% | 52,604,281 |
| 2010-05-27 | 2010-05-25 | 16.644 | 3,065,555 | +7,476 | 0.01% | 51,021,706 |
| 2010-05-26 | 2010-05-24 | 17.197 | 3,058,079 | -15,928 | 0.01% | 52,590,719 |
| 2010-05-25 | 2010-05-20 | 16.828 | 3,074,007 | +8,127 | 0.01% | 51,729,797 |
| 2010-05-24 | 2010-05-19 | 16.951 | 3,065,880 | -10,727 | 0.01% | 51,970,315 |
| 2010-05-20 | 2010-05-18 | 18.308 | 3,076,607 | +14,627 | 0.01% | 56,326,184 |
| 2010-05-19 | 2010-05-17 | 17.862 | 3,061,980 | +133,256 | 0.01% | 54,693,495 |
| 2010-05-18 | 2010-05-14 | 18.212 | 2,928,724 | -9,736 | 0.01% | 53,339,008 |
| 2010-05-17 | 2010-05-13 | 18.244 | 2,938,460 | -46,168 | 0.01% | 53,609,884 |
| 2010-05-14 | 2010-05-12 | 17.958 | 2,984,628 | -8,166 | 0.01% | 53,596,913 |
| 2010-05-13 | 2010-05-11 | 17.830 | 2,992,794 | +26,696 | 0.01% | 53,362,395 |
| 2010-05-12 | 2010-05-10 | 18.085 | 2,966,098 | +19,786 | 0.01% | 53,641,918 |
| 2010-05-11 | 2010-05-07 | 17.703 | 2,946,312 | +29,209 | 0.01% | 52,158,367 |
| 2010-05-10 | 2010-05-06 | 17.735 | 2,917,103 | +21,671 | 0.01% | 51,734,162 |
| 2010-05-07 | 2010-05-05 | 17.703 | 2,895,432 | +85,742 | 0.01% | 51,257,642 |
| 2010-05-06 | 2010-05-04 | 18.117 | 2,809,690 | -6,282 | 0.01% | 50,902,737 |
| 2010-05-05 | 2010-05-03 | 18.085 | 2,815,972 | +24,498 | 0.01% | 50,926,887 |
| 2010-05-04 | 2010-04-30 | 18.372 | 2,791,474 | +25,126 | 0.01% | 51,283,760 |
| 2010-05-03 | 2010-04-29 | 18.021 | 2,766,348 | +38,003 | 0.01% | 49,853,276 |
| 2010-04-30 | 2010-04-28 | 18.212 | 2,728,345 | +29,836 | 0.01% | 49,689,632 |
| 2010-04-29 | 2010-04-27 | 18.435 | 2,698,509 | +20,101 | 0.01% | 49,747,687 |
| 2010-04-28 | 2010-04-26 | 18.785 | 2,678,408 | -10,050 | 0.01% | 50,315,201 |
| 2010-04-27 | 2010-04-23 | 18.594 | 2,688,458 | +10,050 | 0.01% | 49,990,395 |
| 2010-04-26 | 2010-04-22 | 18.785 | 2,678,408 | +4,711 | 0.01% | 50,315,201 |
| 2010-04-23 | 2010-04-21 | 18.785 | 2,673,697 | -3,141 | 0.01% | 50,226,702 |
| 2010-04-22 | 2010-04-20 | 19.040 | 2,676,838 | +2,199 | 0.01% | 50,967,547 |
| 2010-04-21 | 2010-04-19 | 18.817 | 2,674,639 | +138,192 | 0.01% | 50,329,558 |
| 2010-04-20 | 2010-04-16 | 19.231 | 2,536,447 | +31,407 | 0.01% | 48,779,034 |
| 2010-04-19 | 2010-04-15 | 19.645 | 2,505,040 | -1,570 | 0.01% | 49,211,918 |
| 2010-04-16 | 2010-04-14 | 19.741 | 2,506,610 | -629 | 0.01% | 49,482,191 |
| 2010-04-15 | 2010-04-13 | 19.645 | 2,507,239 | -10,364 | 0.01% | 49,255,118 |
| 2010-04-14 | 2010-04-12 | 19.900 | 2,517,603 | -3,455 | 0.01% | 50,100,000 |
| 2010-04-13 | 2010-04-09 | 20.059 | 2,521,058 | -26,696 | 0.01% | 50,570,104 |
| 2010-04-12 | 2010-04-08 | 19.995 | 2,547,754 | -23,869 | 0.01% | 50,943,362 |
| 2010-04-09 | 2010-04-07 | 19.995 | 2,571,623 | -49,624 | 0.01% | 51,420,632 |
| 2010-04-08 | 2010-04-01 | 19.263 | 2,621,247 | -58,731 | 0.01% | 50,493,303 |
| 2010-04-07 | 2010-03-31 | 18.849 | 2,679,978 | -40,202 | 0.01% | 50,515,354 |
| 2010-04-01 | 2010-03-30 | 18.722 | 2,720,180 | -15,703 | 0.01% | 50,926,688 |
| 2010-03-31 | 2010-03-29 | 18.308 | 2,735,883 | -7,852 | 0.01% | 50,088,247 |
| 2010-03-30 | 2010-03-26 | 18.149 | 2,743,735 | +22,927 | 0.01% | 49,795,200 |
| 2010-03-29 | 2010-03-25 | 18.021 | 2,720,808 | +18,845 | 0.01% | 49,032,585 |
| 2010-03-26 | 2010-03-24 | 18.276 | 2,701,963 | -3,141 | 0.01% | 49,381,213 |
| 2010-03-25 | 2010-03-23 | 18.212 | 2,705,104 | +6,909 | 0.01% | 49,266,358 |
| 2010-03-24 | 2010-03-22 | 18.308 | 2,698,195 | +32,350 | 0.01% | 49,398,259 |
| 2010-03-23 | 2010-03-19 | 18.817 | 2,665,845 | +3,141 | 0.01% | 50,164,078 |
| 2010-03-22 | 2010-03-18 | 18.785 | 2,662,704 | -17,902 | 0.01% | 50,020,193 |
| 2010-03-19 | 2010-03-17 | 18.754 | 2,680,606 | -4,712 | 0.01% | 50,271,141 |
| 2010-03-18 | 2010-03-16 | 18.499 | 2,685,318 | +3,769 | 0.01% | 49,675,508 |
| 2010-03-17 | 2010-03-15 | 18.403 | 2,681,549 | +9,422 | 0.01% | 49,349,646 |
| 2010-03-16 | 2010-03-12 | 18.626 | 2,672,127 | +3,141 | 0.01% | 49,771,809 |
| 2010-03-15 | 2010-03-11 | 18.563 | 2,668,986 | +12,563 | 0.01% | 49,543,344 |
| 2010-03-12 | 2010-03-10 | 18.817 | 2,656,423 | -942 | 0.01% | 49,986,782 |
| 2010-03-11 | 2010-03-09 | 18.817 | 2,657,365 | -9,736 | 0.01% | 50,004,508 |
| 2010-03-10 | 2010-03-08 | 18.881 | 2,667,101 | -6,910 | 0.01% | 50,357,553 |
| 2010-03-09 | 2010-03-05 | 18.467 | 2,674,011 | +3,769 | 0.01% | 49,381,201 |
| 2010-03-08 | 2010-03-04 | 18.308 | 2,670,242 | -3,769 | 0.01% | 48,886,498 |
| 2010-03-05 | 2010-03-03 | 18.785 | 2,674,011 | -11,935 | 0.01% | 50,232,601 |
| 2010-03-04 | 2010-03-02 | 18.658 | 2,685,946 | -65,327 | 0.01% | 50,114,725 |
| 2010-03-03 | 2010-03-01 | 18.372 | 2,751,273 | -67,211 | 0.01% | 50,545,205 |
| 2010-03-02 | 2010-02-26 | 17.480 | 2,818,484 | +1,256 | 0.01% | 49,267,257 |
| 2010-03-01 | 2010-02-25 | 17.289 | 2,817,228 | +21,671 | 0.01% | 48,707,102 |
| 2010-02-26 | 2010-02-24 | 17.448 | 2,795,557 | +58,103 | 0.01% | 48,777,482 |
| 2010-02-25 | 2010-02-23 | 17.735 | 2,737,454 | -5,653 | 0.01% | 48,548,128 |
| 2010-02-24 | 2010-02-22 | 17.703 | 2,743,107 | -12,563 | 0.01% | 48,561,043 |
| 2010-02-23 | 2010-02-19 | 17.448 | 2,755,670 | +41,144 | 0.01% | 48,081,525 |
| 2010-02-22 | 2010-02-18 | 17.989 | 2,714,526 | -3,141 | 0.01% | 48,832,945 |
| 2010-02-19 | 2010-02-17 | 18.149 | 2,717,667 | -40,201 | 0.01% | 49,322,100 |
| 2010-02-18 | 2010-02-12 | 17.767 | 2,757,868 | -1,571 | 0.01% | 48,997,976 |
| 2010-02-17 | 2010-02-11 | 17.830 | 2,759,439 | -8,480 | 0.01% | 49,201,607 |
| 2010-02-12 | 2010-02-10 | 17.607 | 2,767,919 | +35,177 | 0.01% | 48,735,898 |
| 2010-02-10 | 2010-02-08 | 17.225 | 2,732,742 | +1,570 | 0.01% | 47,072,402 |
| 2010-02-09 | 2010-02-05 | 17.544 | 2,731,172 | +69,096 | 0.01% | 47,914,958 |
| 2010-02-08 | 2010-02-04 | 18.117 | 2,662,076 | +26,696 | 0.01% | 48,228,436 |
| 2010-02-05 | 2010-02-03 | 18.563 | 2,635,380 | -7,224 | 0.01% | 48,919,529 |
| 2010-02-04 | 2010-02-02 | 18.149 | 2,642,604 | +33,920 | 0.01% | 47,959,805 |
| 2010-02-03 | 2010-02-01 | 18.372 | 2,608,684 | +7,224 | 0.01% | 47,925,621 |
| 2010-02-02 | 2010-01-29 | 18.149 | 2,601,460 | +22,299 | 0.01% | 47,213,095 |
| 2010-02-01 | 2010-01-28 | 18.531 | 2,579,161 | -27,639 | 0.01% | 47,793,837 |
| 2010-01-29 | 2010-01-27 | 17.894 | 2,606,800 | +21,357 | 0.01% | 46,646,009 |
| 2010-01-28 | 2010-01-26 | 17.862 | 2,585,443 | +25,126 | 0.01% | 46,181,527 |
| 2010-01-27 | 2010-01-25 | 18.499 | 2,560,317 | +5,339 | 0.01% | 47,363,123 |
| 2010-01-26 | 2010-01-22 | 18.626 | 2,554,978 | +44,913 | 0.01% | 47,589,758 |
| 2010-01-25 | 2010-01-21 | 18.212 | 2,510,065 | +92,023 | 0.01% | 45,714,235 |
| 2010-01-22 | 2010-01-20 | 18.754 | 2,418,042 | +56,847 | 0.01% | 45,347,108 |
| 2010-01-21 | 2010-01-19 | 19.263 | 2,361,195 | +3,141 | 0.01% | 45,483,900 |
| 2010-01-20 | 2010-01-18 | 18.690 | 2,358,054 | +135,679 | 0.01% | 44,071,954 |
| 2010-01-19 | 2010-01-15 | 18.531 | 2,222,375 | +45,540 | 0.01% | 41,182,318 |
| 2010-01-18 | 2010-01-14 | 18.594 | 2,176,835 | +70,353 | 0.01% | 40,477,047 |
| 2010-01-15 | 2010-01-13 | 18.881 | 2,106,482 | +109,297 | 0.01% | 39,772,502 |
| 2010-01-14 | 2010-01-12 | 19.581 | 1,997,185 | +77,261 | 0.01% | 39,107,844 |
| 2010-01-13 | 2010-01-11 | 20.027 | 1,919,924 | +16,018 | 0.01% | 38,450,779 |
| 2010-01-12 | 2010-01-08 | 20.250 | 1,903,906 | +3,141 | 0.01% | 38,554,323 |
| 2010-01-08 | 2010-01-06 | 20.537 | 1,900,765 | -7,538 | 0.01% | 39,035,397 |
| 2010-01-07 | 2010-01-05 | 20.664 | 1,908,303 | -942 | 0.01% | 39,433,243 |
| 2010-01-06 | 2010-01-04 | 20.282 | 1,909,245 | -2,827 | 0.01% | 38,723,228 |
| 2010-01-05 | 2009-12-31 | 20.505 | 1,912,072 | -1,570 | 0.01% | 39,206,725 |
| 2010-01-04 | 2009-12-29 | 20.409 | 1,913,642 | +628 | 0.01% | 39,056,128 |
| 2009-12-29 | 2009-12-24 | 20.409 | 1,913,014 | -8,480 | 0.01% | 39,043,311 |
| 2009-12-28 | 2009-12-22 | 19.964 | 1,921,494 | -2,827 | 0.01% | 38,359,862 |
| 2009-12-23 | 2009-12-21 | 19.454 | 1,924,321 | +18,217 | 0.01% | 37,435,979 |
| 2009-12-22 | 2009-12-18 | 19.741 | 1,906,104 | +2,826 | 0.01% | 37,627,793 |
| 2009-12-21 | 2009-12-17 | 20.091 | 1,903,278 | +39,887 | 0.01% | 38,238,606 |
| 2009-12-18 | 2009-12-16 | 20.059 | 1,863,391 | +16,960 | 0.01% | 37,377,909 |
| 2009-12-17 | 2009-12-15 | 20.314 | 1,846,431 | +3,769 | 0.01% | 37,508,027 |
| 2009-12-16 | 2009-12-14 | 20.600 | 1,842,662 | +22,928 | 0.01% | 37,959,495 |
| 2009-12-15 | 2009-12-11 | 20.537 | 1,819,734 | -5,340 | 0.01% | 37,371,290 |
| 2009-12-14 | 2009-12-10 | 20.409 | 1,825,074 | +24,498 | 0.01% | 37,248,516 |
| 2009-12-11 | 2009-12-09 | 20.441 | 1,800,576 | +51,822 | 0.01% | 36,805,858 |
| 2009-12-10 | 2009-12-08 | 20.760 | 1,748,754 | +25,754 | 0.01% | 36,303,356 |
| 2009-12-09 | 2009-12-07 | 21.142 | 1,723,000 | +22,299 | 0.01% | 36,427,035 |
| 2009-12-08 | 2009-12-04 | 21.460 | 1,700,701 | +1,256 | 0.01% | 36,497,097 |
| 2009-12-07 | 2009-12-03 | 21.492 | 1,699,445 | -9,422 | 0.01% | 36,524,254 |
| 2009-12-04 | 2009-12-02 | 21.460 | 1,708,867 | -14,133 | 0.01% | 36,672,340 |
| 2009-12-03 | 2009-12-01 | 21.333 | 1,723,000 | -20,729 | 0.01% | 36,756,195 |
| 2009-12-02 | 2009-11-30 | 20.855 | 1,743,729 | -36,118 | 0.01% | 36,365,600 |
| 2009-12-01 | 2009-11-27 | 19.932 | 1,779,847 | +82,287 | 0.01% | 35,475,414 |
| 2009-11-30 | 2009-11-26 | 21.046 | 1,697,560 | +76,633 | 0.01% | 35,727,042 |
| 2009-11-27 | 2009-11-25 | 21.651 | 1,620,927 | -5,967 | 0.01% | 35,094,805 |
| 2009-11-26 | 2009-11-24 | 21.810 | 1,626,894 | +14,133 | 0.01% | 35,482,997 |
| 2009-11-25 | 2009-11-23 | 22.192 | 1,612,761 | -21,043 | 0.01% | 35,790,952 |
| 2009-11-24 | 2009-11-20 | 21.492 | 1,633,804 | +84,800 | 0.01% | 35,113,506 |
| 2009-11-23 | 2009-11-19 | 21.810 | 1,549,004 | +12,249 | 0.01% | 33,784,195 |
| 2009-11-20 | 2009-11-18 | 22.352 | 1,536,755 | -36,119 | 0.01% | 34,348,851 |
| 2009-11-19 | 2009-11-17 | 21.969 | 1,572,874 | +6,282 | 0.01% | 34,555,206 |
| 2009-11-18 | 2009-11-16 | 22.161 | 1,566,592 | -15,704 | 0.01% | 34,716,474 |
| 2009-11-17 | 2009-11-13 | 21.651 | 1,582,296 | -12,249 | 0.01% | 34,258,402 |
| 2009-11-16 | 2009-11-12 | 21.237 | 1,594,545 | -68,153 | 0.01% | 33,863,596 |
| 2009-11-13 | 2009-11-11 | 21.587 | 1,662,698 | -11,935 | 0.01% | 35,893,312 |
| 2009-11-12 | 2009-11-10 | 21.460 | 1,674,633 | -107,727 | 0.01% | 35,937,677 |
| 2009-11-11 | 2009-11-09 | 21.205 | 1,782,360 | +30,465 | 0.01% | 37,795,502 |
| 2009-11-10 | 2009-11-06 | 20.569 | 1,751,895 | +12,249 | 0.01% | 36,033,882 |
| 2009-11-09 | 2009-11-05 | 20.218 | 1,739,646 | -6,282 | 0.01% | 35,172,648 |
| 2009-11-06 | 2009-11-04 | 20.218 | 1,745,928 | -45,540 | 0.01% | 35,299,660 |
| 2009-11-05 | 2009-11-03 | 19.709 | 1,791,468 | +5,339 | 0.01% | 35,307,760 |
| 2009-11-04 | 2009-11-02 | 20.059 | 1,786,129 | +6,282 | 0.01% | 35,828,105 |
| 2009-11-03 | 2009-10-30 | 20.027 | 1,779,847 | -1,571 | 0.01% | 35,645,424 |
| 2009-11-02 | 2009-10-29 | 19.359 | 1,781,418 | +80,717 | 0.01% | 34,485,766 |
| 2009-10-30 | 2009-10-28 | 19.900 | 1,700,701 | +14,133 | 0.01% | 33,843,748 |
| 2009-10-29 | 2009-10-27 | 20.346 | 1,686,568 | +3,141 | 0.01% | 34,314,303 |
| 2009-10-28 | 2009-10-23 | 20.728 | 1,683,427 | -28,267 | 0.01% | 34,893,597 |
| 2009-10-27 | 2009-10-22 | 20.155 | 1,711,694 | +2,513 | 0.01% | 34,498,507 |
| 2009-10-23 | 2009-10-21 | 20.155 | 1,709,181 | -56,847 | 0.01% | 34,447,859 |
| 2009-10-22 | 2009-10-20 | 20.186 | 1,766,028 | -56,219 | 0.01% | 35,649,817 |
| 2009-10-21 | 2009-10-19 | 19.709 | 1,822,247 | +11,621 | 0.01% | 35,914,379 |
| 2009-10-20 | 2009-10-16 | 19.581 | 1,810,626 | -6,596 | 0.01% | 35,454,742 |
| 2009-10-19 | 2009-10-15 | 19.900 | 1,817,222 | -107,099 | 0.01% | 36,162,502 |
| 2009-10-16 | 2009-10-14 | 19.836 | 1,924,321 | -17,588 | 0.01% | 38,171,219 |
| 2009-10-15 | 2009-10-13 | 19.359 | 1,941,909 | -942 | 0.01% | 37,592,648 |
| 2009-10-14 | 2009-10-12 | 19.390 | 1,942,851 | -1,256 | 0.01% | 37,672,744 |
| 2009-10-13 | 2009-10-09 | 19.454 | 1,944,107 | -27,324 | 0.01% | 37,820,898 |
| 2009-10-12 | 2009-10-08 | 19.327 | 1,971,431 | -12,563 | 0.01% | 38,101,383 |
| 2009-10-09 | 2009-10-07 | 19.072 | 1,983,994 | -29,209 | 0.01% | 37,838,825 |
| 2009-10-08 | 2009-10-06 | 18.754 | 2,013,203 | -6,910 | 0.01% | 37,754,900 |
| 2009-10-07 | 2009-10-05 | 18.340 | 2,020,113 | +17,274 | 0.01% | 37,048,328 |
| 2009-10-06 | 2009-10-02 | 18.117 | 2,002,839 | +61,559 | 0.01% | 36,285,137 |
| 2009-10-05 | 2009-09-30 | 18.594 | 1,941,280 | +3,768 | 0.01% | 36,097,032 |
| 2009-10-02 | 2009-09-29 | 18.913 | 1,937,512 | -19,472 | 0.01% | 36,643,868 |
| 2009-09-30 | 2009-09-28 | 18.308 | 1,956,984 | +17,274 | 0.01% | 35,828,249 |
| 2009-09-29 | 2009-09-25 | 18.849 | 1,939,710 | +24,812 | 0.01% | 36,561,918 |
| 2009-09-28 | 2009-09-24 | 18.754 | 1,914,898 | +47,425 | 0.01% | 35,911,323 |
| 2009-09-25 | 2009-09-23 | 19.295 | 1,867,473 | +3,140 | 0.01% | 36,032,751 |
| 2009-09-24 | 2009-09-22 | 19.454 | 1,864,333 | -1,256 | 0.01% | 36,268,965 |
| 2009-09-23 | 2009-09-21 | 19.168 | 1,865,589 | +1,570 | 0.01% | 35,758,799 |
| 2009-09-22 | 2009-09-18 | 19.613 | 1,864,019 | -17,902 | 0.01% | 36,559,606 |
| 2009-09-21 | 2009-09-17 | 19.836 | 1,881,921 | -68,153 | 0.01% | 37,330,164 |
| 2009-09-18 | 2009-09-16 | 19.581 | 1,950,074 | -75,692 | 0.01% | 38,185,341 |
| 2009-09-17 | 2009-09-15 | 18.754 | 2,025,766 | +7,538 | 0.01% | 37,990,502 |
| 2009-09-16 | 2009-09-14 | 18.881 | 2,018,228 | +2,198 | 0.01% | 38,106,177 |
| 2009-09-15 | 2009-09-11 | 18.977 | 2,016,030 | -25,125 | 0.01% | 38,257,247 |
| 2009-09-14 | 2009-09-10 | 18.817 | 2,041,155 | -39,259 | 0.01% | 38,409,082 |
| 2009-09-11 | 2009-09-09 | 18.403 | 2,080,414 | -2,827 | 0.01% | 38,286,712 |
| 2009-09-10 | 2009-09-08 | 18.754 | 2,083,241 | -69,096 | 0.01% | 39,068,368 |
| 2009-09-09 | 2009-09-07 | 18.403 | 2,152,337 | -38,003 | 0.01% | 39,610,340 |
| 2009-09-08 | 2009-09-04 | 17.926 | 2,190,340 | -133,794 | 0.01% | 39,263,625 |
| 2009-09-07 | 2009-09-03 | 17.130 | 2,324,134 | -9,737 | 0.01% | 39,811,991 |
| 2009-09-04 | 2009-09-02 | 16.780 | 2,333,871 | +6,282 | 0.01% | 39,161,374 |
| 2009-09-03 | 2009-09-01 | 16.907 | 2,327,589 | +2,826 | 0.01% | 39,352,405 |
| 2009-09-02 | 2009-08-31 | 16.843 | 2,324,763 | -12,563 | 0.01% | 39,156,586 |
| 2009-09-01 | 2009-08-28 | 16.748 | 2,337,326 | +4,712 | 0.01% | 39,144,928 |
| 2009-08-31 | 2009-08-27 | 16.843 | 2,332,614 | +942 | 0.01% | 39,288,822 |
| 2009-08-28 | 2009-08-26 | 16.875 | 2,331,672 | -10,993 | 0.01% | 39,347,196 |
| 2009-08-27 | 2009-08-25 | 16.811 | 2,342,665 | +5,025 | 0.01% | 39,383,524 |
| 2009-08-26 | 2009-08-24 | 16.843 | 2,337,640 | -8,165 | 0.01% | 39,373,477 |
| 2009-08-25 | 2009-08-21 | 16.684 | 2,345,805 | +8,479 | 0.01% | 39,137,552 |
| 2009-08-24 | 2009-08-20 | 16.780 | 2,337,326 | -14,133 | 0.01% | 39,219,348 |
| 2009-08-21 | 2009-08-19 | 16.780 | 2,351,459 | -11,935 | 0.01% | 39,456,494 |
| 2009-08-20 | 2009-08-18 | 16.939 | 2,363,394 | -628 | 0.01% | 40,033,008 |
| 2009-08-19 | 2009-08-17 | 16.875 | 2,364,022 | +10,679 | 0.01% | 39,893,106 |
| 2009-08-18 | 2009-08-14 | 17.225 | 2,353,343 | -7,852 | 0.01% | 40,537,126 |
| 2009-08-17 | 2009-08-13 | 17.098 | 2,361,195 | -22,927 | 0.01% | 40,371,660 |
| 2009-08-13 | 2009-08-11 | 16.971 | 2,384,122 | -31,722 | 0.01% | 40,460,025 |
| 2009-08-12 | 2009-08-10 | 16.780 | 2,415,844 | -17,274 | 0.01% | 40,536,847 |
| 2009-08-11 | 2009-08-07 | 16.270 | 2,433,118 | +89,197 | 0.01% | 39,587,177 |
| 2009-08-10 | 2009-08-06 | 16.684 | 2,343,921 | +76,005 | 0.01% | 39,106,119 |
| 2009-08-07 | 2009-08-05 | 16.907 | 2,267,916 | -11,620 | 0.01% | 38,343,517 |
| 2009-08-06 | 2009-08-04 | 17.225 | 2,279,536 | +110,553 | 0.01% | 39,265,776 |
| 2009-08-05 | 2009-08-03 | 17.798 | 2,168,983 | +72,237 | 0.01% | 38,604,543 |
| 2009-08-04 | 2009-07-31 | 17.767 | 2,096,746 | +4,397 | 0.01% | 37,252,076 |
| 2009-08-03 | 2009-07-30 | 17.798 | 2,092,349 | +6,595 | 0.01% | 37,240,577 |
| 2009-07-31 | 2009-07-29 | 17.735 | 2,085,754 | -65,641 | 0.01% | 36,990,376 |
| 2009-07-30 | 2009-07-28 | 18.117 | 2,151,395 | -81,344 | 0.01% | 38,976,504 |
| 2009-07-29 | 2009-07-27 | 17.448 | 2,232,739 | -8,166 | 0.01% | 38,957,312 |
| 2009-07-28 | 2009-07-24 | 17.225 | 2,240,905 | -28,895 | 0.01% | 38,600,344 |
| 2009-07-27 | 2009-07-23 | 16.939 | 2,269,800 | +9,422 | 0.01% | 38,447,640 |
| 2009-07-24 | 2009-07-22 | 16.620 | 2,260,378 | +53,392 | 0.01% | 37,568,343 |
| 2009-07-23 | 2009-07-21 | 17.066 | 2,206,986 | -21,356 | 0.01% | 37,664,728 |
| 2009-07-22 | 2009-07-20 | 17.193 | 2,228,342 | -51,508 | 0.01% | 38,312,992 |
| 2009-07-21 | 2009-07-17 | 16.811 | 2,279,850 | +54,020 | 0.01% | 38,327,515 |
| 2009-07-20 | 2009-07-16 | 16.493 | 2,225,830 | -29,523 | 0.01% | 36,710,662 |
| 2009-07-17 | 2009-07-15 | 16.366 | 2,255,353 | -29,837 | 0.01% | 36,910,345 |
| 2009-07-16 | 2009-07-14 | 16.079 | 2,285,190 | +2,199 | 0.01% | 36,743,807 |
| 2009-07-15 | 2009-07-13 | 15.665 | 2,282,991 | +43,656 | 0.01% | 35,763,479 |
| 2009-07-14 | 2009-07-10 | 16.111 | 2,239,335 | +21,357 | 0.01% | 36,077,800 |
| 2009-07-13 | 2009-07-09 | 16.238 | 2,217,978 | +83,857 | 0.01% | 36,016,199 |
| 2009-07-10 | 2009-07-08 | 16.334 | 2,134,121 | +10,679 | 0.01% | 34,858,353 |
| 2009-07-09 | 2009-07-07 | 16.461 | 2,123,442 | +13,505 | 0.01% | 34,954,364 |
| 2009-07-08 | 2009-07-06 | 16.716 | 2,109,937 | +34,548 | 0.01% | 35,269,496 |
| 2009-07-07 | 2009-07-03 | 17.002 | 2,075,389 | +25,125 | 0.01% | 35,286,715 |
| 2009-07-06 | 2009-07-02 | 17.066 | 2,050,264 | +11,621 | 0.01% | 34,990,088 |
| 2009-07-03 | 2009-06-30 | 17.193 | 2,038,643 | -11,935 | 0.01% | 35,051,403 |
| 2009-07-02 | 2009-06-29 | 17.098 | 2,050,578 | +7,224 | 0.01% | 35,060,737 |
| 2009-06-30 | 2009-06-26 | 17.353 | 2,043,354 | -135,051 | 0.01% | 35,457,701 |
| 2009-06-29 | 2009-06-25 | 17.162 | 2,178,405 | -63,443 | 0.01% | 37,385,040 |
| 2009-06-26 | 2009-06-24 | 16.589 | 2,241,848 | -31,721 | 0.01% | 37,188,987 |
| 2009-06-25 | 2009-06-23 | 16.461 | 2,273,569 | +19,159 | 0.01% | 37,425,632 |
| 2009-06-24 | 2009-06-22 | 17.066 | 2,254,410 | -92,338 | 0.01% | 38,474,072 |
| 2009-06-23 | 2009-06-19 | 16.525 | 2,346,748 | +9,422 | 0.01% | 38,779,685 |
| 2009-06-22 | 2009-06-18 | 16.334 | 2,337,326 | +11,935 | 0.01% | 38,177,468 |
| 2009-06-19 | 2009-06-17 | 16.939 | 2,325,391 | -12,249 | 0.01% | 39,389,284 |
| 2009-06-18 | 2009-06-16 | 16.589 | 2,337,640 | +2,513 | 0.01% | 38,778,037 |
| 2009-06-17 | 2009-06-15 | 16.652 | 2,335,127 | -38,945 | 0.01% | 38,885,050 |
| 2009-06-16 | 2009-06-12 | 16.620 | 2,374,072 | -87,626 | 0.01% | 39,457,980 |
| 2009-06-15 | 2009-06-11 | 16.238 | 2,461,698 | +57,789 | 0.01% | 39,973,798 |
| 2009-06-12 | 2009-06-10 | 16.015 | 2,403,909 | -140,390 | 0.01% | 38,499,623 |
| 2009-06-11 | 2009-06-09 | 15.124 | 2,544,299 | +10,992 | 0.01% | 38,479,748 |
| 2009-06-10 | 2009-06-08 | 15.474 | 2,533,307 | +9,423 | 0.01% | 39,200,766 |
| 2009-06-09 | 2009-06-05 | 15.633 | 2,523,884 | -12,877 | 0.01% | 39,456,753 |
| 2009-06-08 | 2009-06-04 | 15.379 | 2,536,761 | +88,254 | 0.01% | 39,011,904 |
| 2009-06-05 | 2009-06-03 | 15.761 | 2,448,507 | -16,332 | 0.01% | 38,590,198 |
| 2009-06-04 | 2009-06-02 | 15.602 | 2,464,839 | +197,866 | 0.01% | 38,455,202 |
| 2009-06-03 | 2009-06-01 | 16.270 | 2,266,973 | -11,621 | 0.01% | 36,883,974 |
| 2009-06-02 | 2009-05-29 | 15.538 | 2,278,594 | +33,292 | 0.01% | 35,404,400 |
| 2009-06-01 | 2009-05-27 | 15.315 | 2,245,302 | -72,865 | 0.01% | 34,386,684 |
| 2009-05-29 | 2009-05-26 | 14.710 | 2,318,167 | +53,706 | 0.01% | 34,100,218 |
| 2009-05-27 | 2009-05-25 | 15.904 | 2,264,461 | +71,609 | 0.01% | 36,014,236 |
| 2009-05-26 | 2009-05-22 | 15.838 | 2,192,852 | +89,547 | 0.01% | 34,730,044 |
| 2009-05-25 | 2009-05-21 | 15.871 | 2,103,305 | +19,315 | 0.01% | 33,381,503 |
| 2009-05-22 | 2009-05-20 | 15.937 | 2,083,990 | -8,149 | 0.01% | 33,213,055 |
| 2009-05-21 | 2009-05-19 | 16.037 | 2,092,139 | +3,019 | 0.01% | 33,550,888 |
| 2009-05-20 | 2009-05-18 | 15.772 | 2,089,120 | -6,037 | 0.01% | 32,948,713 |
| 2009-05-19 | 2009-05-15 | 15.407 | 2,095,157 | -24,144 | 0.01% | 32,280,306 |
| 2009-05-18 | 2009-05-14 | 14.877 | 2,119,301 | +27,162 | 0.01% | 31,528,775 |
| 2009-05-15 | 2009-05-13 | 15.241 | 2,092,139 | +9,658 | 0.01% | 31,887,207 |
| 2009-05-14 | 2009-05-12 | 15.341 | 2,082,481 | +22,938 | 0.01% | 31,947,006 |
| 2009-05-13 | 2009-05-11 | 15.606 | 2,059,543 | -13,883 | 0.01% | 32,141,037 |
| 2009-05-12 | 2009-05-08 | 15.904 | 2,073,426 | +13,581 | 0.01% | 32,975,994 |
| 2009-05-11 | 2009-05-07 | 15.904 | 2,059,845 | -21,730 | 0.01% | 32,760,000 |
| 2009-05-08 | 2009-05-06 | 15.639 | 2,081,575 | -12,978 | 0.01% | 32,553,837 |
| 2009-05-07 | 2009-05-05 | 15.208 | 2,094,553 | -7,847 | 0.01% | 31,854,600 |
| 2009-05-06 | 2009-05-04 | 15.473 | 2,102,400 | -127,967 | 0.01% | 32,531,220 |
| 2009-05-05 | 2009-04-30 | 14.778 | 2,230,367 | -84,205 | 0.01% | 32,959,401 |
| 2009-05-04 | 2009-04-29 | 14.281 | 2,314,572 | -45,573 | 0.01% | 33,053,396 |
| 2009-04-30 | 2009-04-28 | 13.651 | 2,360,145 | -11,167 | 0.01% | 32,218,404 |
| 2009-04-29 | 2009-04-27 | 13.320 | 2,371,312 | +19,316 | 0.01% | 31,585,145 |
| 2009-04-27 | 2009-04-23 | 14.512 | 2,351,996 | -7,847 | 0.01% | 34,133,342 |
| 2009-04-24 | 2009-04-22 | 14.115 | 2,359,843 | +12,978 | 0.01% | 33,308,941 |
| 2009-04-23 | 2009-04-21 | 14.612 | 2,346,865 | -1,811 | 0.01% | 34,292,158 |
| 2009-04-22 | 2009-04-20 | 14.910 | 2,348,676 | -7,545 | 0.01% | 35,019,000 |
| 2009-04-21 | 2009-04-17 | 14.811 | 2,356,221 | +6,036 | 0.01% | 34,897,287 |
| 2009-04-20 | 2009-04-16 | 14.678 | 2,350,185 | -28,068 | 0.01% | 34,496,409 |
| 2009-04-17 | 2009-04-15 | 14.744 | 2,378,253 | -2,113 | 0.01% | 35,065,996 |
| 2009-04-16 | 2009-04-14 | 14.877 | 2,380,366 | -25,955 | 0.01% | 35,412,631 |
| 2009-04-15 | 2009-04-09 | 14.446 | 2,406,321 | +9,657 | 0.01% | 34,762,273 |
| 2009-04-14 | 2009-04-08 | 14.181 | 2,396,664 | -22,635 | 0.01% | 33,987,486 |
| 2009-04-09 | 2009-04-07 | 14.115 | 2,419,299 | -13,280 | 0.01% | 34,148,156 |
| 2009-04-08 | 2009-04-06 | 13.883 | 2,432,579 | -114,385 | 0.01% | 33,771,402 |
| 2009-04-07 | 2009-04-03 | 13.485 | 2,546,964 | +8,450 | 0.01% | 34,346,725 |
| 2009-04-06 | 2009-04-02 | 13.618 | 2,538,514 | +28,370 | 0.01% | 34,569,214 |
| 2009-04-03 | 2009-04-01 | 13.154 | 2,510,144 | -12,676 | 0.01% | 33,018,494 |
| 2009-04-02 | 2009-03-31 | 13.353 | 2,522,820 | -17,203 | 0.01% | 33,686,775 |
| 2009-04-01 | 2009-03-30 | 13.021 | 2,540,023 | +47,082 | 0.01% | 33,074,883 |
| 2009-03-31 | 2009-03-27 | 13.883 | 2,492,941 | -64,888 | 0.01% | 34,609,406 |
| 2009-03-30 | 2009-03-26 | 13.618 | 2,557,829 | +45,271 | 0.01% | 34,832,243 |
| 2009-03-27 | 2009-03-25 | 11.862 | 2,512,558 | -31,690 | 0.01% | 29,803,498 |
| 2009-03-26 | 2009-03-24 | 11.729 | 2,544,248 | -14,487 | 0.01% | 29,842,199 |
| 2009-03-25 | 2009-03-23 | 11.663 | 2,558,735 | -38,631 | 0.01% | 29,842,561 |
| 2009-03-24 | 2009-03-20 | 10.967 | 2,597,366 | +13,581 | 0.01% | 28,485,855 |
| 2009-03-23 | 2009-03-19 | 11.597 | 2,583,785 | -15,694 | 0.01% | 29,963,500 |
| 2009-03-20 | 2009-03-18 | 11.597 | 2,599,479 | -44,064 | 0.01% | 30,145,499 |
| 2009-03-19 | 2009-03-17 | 11.431 | 2,643,543 | -1,811 | 0.01% | 30,218,548 |
| 2009-03-18 | 2009-03-16 | 11.431 | 2,645,354 | -102,313 | 0.01% | 30,239,250 |
| 2009-03-17 | 2009-03-13 | 11.100 | 2,747,667 | -73,038 | 0.01% | 30,498,398 |
| 2009-03-16 | 2009-03-12 | 10.570 | 2,820,705 | -604 | 0.01% | 29,813,741 |
| 2009-03-13 | 2009-03-11 | 10.802 | 2,821,309 | -60,361 | 0.01% | 30,474,485 |
| 2009-03-12 | 2009-03-10 | 10.636 | 2,881,670 | +25,653 | 0.01% | 30,649,077 |
| 2009-03-11 | 2009-03-09 | 10.470 | 2,856,017 | +12,073 | 0.01% | 29,903,085 |
| 2009-03-10 | 2009-03-06 | 10.271 | 2,843,944 | +30,181 | 0.01% | 29,211,298 |
| 2009-03-09 | 2009-03-05 | 10.570 | 2,813,763 | -51,610 | 0.01% | 29,740,366 |
| 2009-03-06 | 2009-03-04 | 10.536 | 2,865,373 | +3,622 | 0.01% | 30,190,924 |
| 2009-03-05 | 2009-03-03 | 10.039 | 2,861,751 | +5,734 | 0.01% | 28,730,461 |
| 2009-03-04 | 2009-03-02 | 10.205 | 2,856,017 | +65,795 | 0.01% | 29,146,044 |
| 2009-03-03 | 2009-02-27 | 10.536 | 2,790,222 | +30,181 | 0.01% | 29,399,097 |
| 2009-02-27 | 2009-02-25 | 10.901 | 2,760,041 | -6,037 | 0.01% | 30,087,046 |
| 2009-02-26 | 2009-02-24 | 10.735 | 2,766,078 | +24,145 | 0.01% | 29,694,605 |
| 2009-02-25 | 2009-02-23 | 11.067 | 2,741,933 | -14,185 | 0.01% | 30,343,902 |
| 2009-02-24 | 2009-02-20 | 10.802 | 2,756,118 | +77,263 | 0.01% | 29,770,322 |
| 2009-02-23 | 2009-02-19 | 11.100 | 2,678,855 | +61,871 | 0.01% | 29,734,602 |
| 2009-02-20 | 2009-02-18 | 11.166 | 2,616,984 | +13,581 | 0.01% | 29,221,270 |
| 2009-02-19 | 2009-02-17 | 11.166 | 2,603,403 | +51,308 | 0.01% | 29,069,624 |
| 2009-02-18 | 2009-02-16 | 11.796 | 2,552,095 | -7,244 | 0.01% | 30,103,359 |
| 2009-02-17 | 2009-02-13 | 11.829 | 2,559,339 | -20,523 | 0.01% | 30,273,606 |
| 2009-02-16 | 2009-02-12 | 11.464 | 2,579,862 | -603 | 0.01% | 29,576,085 |
| 2009-02-13 | 2009-02-11 | 11.829 | 2,580,465 | +53,118 | 0.01% | 30,523,498 |
| 2009-02-12 | 2009-02-10 | 12.193 | 2,527,347 | -16,599 | 0.01% | 30,816,323 |
| 2009-02-11 | 2009-02-09 | 12.061 | 2,543,946 | -24,145 | 0.01% | 30,681,557 |
| 2009-02-10 | 2009-02-06 | 12.094 | 2,568,091 | -47,384 | 0.01% | 31,057,850 |
| 2009-02-09 | 2009-02-05 | 11.564 | 2,615,475 | -95,070 | 0.01% | 30,244,340 |
| 2009-02-06 | 2009-02-04 | 11.133 | 2,710,545 | +28,672 | 0.01% | 30,176,163 |
| 2009-02-05 | 2009-02-03 | 10.934 | 2,681,873 | -8,149 | 0.01% | 29,323,801 |
| 2009-02-04 | 2009-02-02 | 10.901 | 2,690,022 | +49,497 | 0.01% | 29,323,773 |
| 2009-02-03 | 2009-01-30 | 11.100 | 2,640,525 | -4,527 | 0.01% | 29,309,149 |
| 2009-02-02 | 2009-01-29 | 11.199 | 2,645,052 | -86,921 | 0.01% | 29,622,318 |
| 2009-01-30 | 2009-01-23 | 10.735 | 2,731,973 | +3,018 | 0.01% | 29,328,478 |
| 2009-01-29 | 2009-01-22 | 10.702 | 2,728,955 | +4,527 | 0.01% | 29,205,659 |
| 2009-01-23 | 2009-01-21 | 10.536 | 2,724,428 | +55,835 | 0.01% | 28,705,861 |
| 2009-01-22 | 2009-01-20 | 10.901 | 2,668,593 | +89,033 | 0.01% | 29,090,177 |
| 2009-01-21 | 2009-01-19 | 11.431 | 2,579,560 | -13,279 | 0.01% | 29,487,153 |
| 2009-01-20 | 2009-01-16 | 11.398 | 2,592,839 | -47,082 | 0.01% | 29,553,037 |
| 2009-01-19 | 2009-01-15 | 11.000 | 2,639,921 | +114,385 | 0.01% | 29,040,035 |
| 2009-01-16 | 2009-01-14 | 11.166 | 2,525,536 | +35,915 | 0.01% | 28,200,161 |
| 2009-01-15 | 2009-01-13 | 11.299 | 2,489,621 | +61,267 | 0.01% | 28,129,093 |
| 2009-01-14 | 2009-01-12 | 11.464 | 2,428,354 | +19,618 | 0.01% | 27,839,166 |
| 2009-01-13 | 2009-01-09 | 12.094 | 2,408,736 | +19,014 | 0.01% | 29,130,651 |
| 2009-01-12 | 2009-01-08 | 12.226 | 2,389,722 | +180,180 | 0.01% | 29,217,420 |
| 2009-01-09 | 2009-01-07 | 13.121 | 2,209,542 | +54,325 | 0.01% | 28,991,158 |
| 2009-01-08 | 2009-01-06 | 14.148 | 2,155,217 | -3,621 | 0.01% | 30,492,076 |
| 2009-01-07 | 2009-01-05 | 14.380 | 2,158,838 | +905 | 0.01% | 31,044,016 |
| 2009-01-06 | 2009-01-02 | 14.247 | 2,157,933 | +8,451 | 0.01% | 30,745,002 |
| 2009-01-05 | 2008-12-31 | 13.518 | 2,149,482 | -9,960 | 0.01% | 29,057,757 |
| 2009-01-02 | 2008-12-29 | 13.717 | 2,159,442 | +6,036 | 0.01% | 29,621,702 |
| 2008-12-30 | 2008-12-24 | 13.717 | 2,153,406 | +23,541 | 0.01% | 29,538,904 |
| 2008-12-29 | 2008-12-22 | 14.247 | 2,129,865 | -19,617 | 0.01% | 30,345,105 |
| 2008-12-23 | 2008-12-19 | 14.512 | 2,149,482 | +17,807 | 0.01% | 31,194,357 |
| 2008-12-22 | 2008-12-18 | 14.645 | 2,131,675 | -37,727 | 0.01% | 31,218,453 |
| 2008-12-19 | 2008-12-17 | 14.247 | 2,169,402 | +6,338 | 0.01% | 30,908,406 |
| 2008-12-18 | 2008-12-16 | 13.883 | 2,163,064 | +9,356 | 0.01% | 30,029,736 |
| 2008-12-17 | 2008-12-15 | 14.082 | 2,153,708 | +30,181 | 0.01% | 30,328,007 |
| 2008-12-16 | 2008-12-12 | 14.148 | 2,123,527 | +32,898 | 0.01% | 30,043,725 |
| 2008-12-15 | 2008-12-11 | 14.744 | 2,090,629 | -24,749 | 0.01% | 30,825,143 |
| 2008-12-12 | 2008-12-10 | 14.778 | 2,115,378 | -69,416 | 0.01% | 31,260,143 |
| 2008-12-11 | 2008-12-09 | 13.949 | 2,184,794 | +9,960 | 0.01% | 30,476,193 |
| 2008-12-10 | 2008-12-08 | 14.479 | 2,174,834 | -78,772 | 0.01% | 31,490,218 |
| 2008-12-09 | 2008-12-05 | 13.485 | 2,253,606 | +5,734 | 0.01% | 30,390,687 |
| 2008-12-08 | 2008-12-04 | 13.253 | 2,247,872 | -53,118 | 0.01% | 29,792,002 |
| 2008-12-05 | 2008-12-03 | 12.955 | 2,300,990 | -18,109 | 0.01% | 29,809,837 |
| 2008-12-04 | 2008-12-02 | 12.591 | 2,319,099 | +31,087 | 0.01% | 29,199,203 |
| 2008-12-03 | 2008-12-01 | 13.088 | 2,288,012 | -45,574 | 0.01% | 29,944,944 |
| 2008-12-02 | 2008-11-28 | 12.591 | 2,333,586 | -38,329 | 0.01% | 29,381,606 |
| 2008-12-01 | 2008-11-27 | 12.657 | 2,371,915 | -37,726 | 0.01% | 30,021,377 |
| 2008-11-28 | 2008-11-26 | 12.458 | 2,409,641 | -86,016 | 0.01% | 30,019,835 |
| 2008-11-27 | 2008-11-25 | 12.127 | 2,495,657 | -193,459 | 0.01% | 30,264,542 |
| 2008-11-26 | 2008-11-24 | 11.100 | 2,689,116 | -26,861 | 0.01% | 29,848,497 |
| 2008-11-25 | 2008-11-21 | 11.100 | 2,715,977 | -33,199 | 0.01% | 30,146,647 |
| 2008-11-24 | 2008-11-20 | 10.868 | 2,749,176 | +190,743 | 0.01% | 29,877,517 |
| 2008-11-21 | 2008-11-19 | 11.564 | 2,558,433 | +12,676 | 0.01% | 29,584,729 |
| 2008-11-20 | 2008-11-18 | 11.928 | 2,545,757 | +70,623 | 0.01% | 30,365,998 |
| 2008-11-19 | 2008-11-17 | 12.259 | 2,475,134 | +4,527 | 0.01% | 30,343,702 |
| 2008-11-17 | 2008-11-13 | 12.193 | 2,470,607 | +16,902 | 0.01% | 30,124,483 |
| 2008-11-14 | 2008-11-12 | 12.690 | 2,453,705 | +44,365 | 0.01% | 31,137,894 |
| 2008-11-13 | 2008-11-11 | 12.756 | 2,409,340 | +19,618 | 0.01% | 30,734,556 |
| 2008-11-12 | 2008-11-10 | 13.055 | 2,389,722 | -72,132 | 0.01% | 31,196,920 |
| 2008-11-11 | 2008-11-07 | 12.326 | 2,461,854 | -35,312 | 0.01% | 30,344,036 |
| 2008-11-10 | 2008-11-06 | 11.961 | 2,497,166 | +76,056 | 0.01% | 29,869,141 |
| 2008-11-07 | 2008-11-05 | 13.055 | 2,421,110 | -110,160 | 0.01% | 31,606,679 |
| 2008-11-06 | 2008-11-04 | 12.591 | 2,531,270 | -3,924 | 0.01% | 31,870,596 |
| 2008-11-05 | 2008-11-03 | 12.326 | 2,535,194 | -42,253 | 0.01% | 31,248,002 |
| 2008-11-04 | 2008-10-31 | 11.729 | 2,577,447 | -5,734 | 0.01% | 30,231,599 |
| 2008-11-03 | 2008-10-30 | 12.094 | 2,583,181 | -406,235 | 0.01% | 31,240,345 |
| 2008-10-31 | 2008-10-29 | 10.702 | 2,989,416 | +33,803 | 0.01% | 31,993,149 |
| 2008-10-30 | 2008-10-28 | 10.802 | 2,955,613 | -405,028 | 0.01% | 31,925,175 |
| 2008-10-29 | 2008-10-27 | 9.277 | 3,360,641 | +279,173 | 0.01% | 31,178,001 |
| 2008-10-28 | 2008-10-24 | 10.437 | 3,081,468 | +201,005 | 0.01% | 32,161,503 |
| 2008-10-27 | 2008-10-23 | 11.265 | 2,880,463 | +135,210 | 0.01% | 32,449,599 |
| 2008-10-24 | 2008-10-22 | 11.729 | 2,745,253 | +181,689 | 0.01% | 32,199,843 |
| 2008-10-23 | 2008-10-21 | 12.425 | 2,563,564 | -31,388 | 0.01% | 31,852,502 |
| 2008-10-22 | 2008-10-20 | 12.856 | 2,594,952 | -135,512 | 0.01% | 33,360,240 |
| 2008-10-21 | 2008-10-17 | 11.961 | 2,730,464 | +204,023 | 0.01% | 32,659,669 |
| 2008-10-20 | 2008-10-16 | 12.624 | 2,526,441 | +264,384 | 0.01% | 31,893,505 |
| 2008-10-17 | 2008-10-15 | 13.750 | 2,262,057 | -68,812 | 0.01% | 31,104,252 |
| 2008-10-16 | 2008-10-14 | 14.612 | 2,330,869 | -43,763 | 0.01% | 34,058,426 |
| 2008-10-15 | 2008-10-13 | 14.181 | 2,374,632 | -89,939 | 0.01% | 33,675,046 |
| 2008-10-14 | 2008-10-10 | 12.425 | 2,464,571 | +108,953 | 0.01% | 30,622,505 |
| 2008-10-13 | 2008-10-09 | 13.419 | 2,355,618 | -72,736 | 0.01% | 31,610,255 |
| 2008-10-10 | 2008-10-08 | 12.591 | 2,428,354 | +87,223 | 0.01% | 30,574,806 |
| 2008-10-09 | 2008-10-06 | 13.684 | 2,341,131 | +28,068 | 0.01% | 32,036,413 |
| 2008-10-08 | 2008-10-03 | 14.446 | 2,313,063 | +44,970 | 0.01% | 33,415,046 |
| 2008-10-06 | 2008-10-02 | 15.010 | 2,268,093 | +4,527 | 0.01% | 34,042,949 |
| 2008-10-03 | 2008-09-30 | 15.175 | 2,263,566 | +89,637 | 0.01% | 34,350,001 |
| 2008-10-02 | 2008-09-29 | 14.943 | 2,173,929 | +17,807 | 0.01% | 32,485,534 |
| 2008-09-30 | 2008-09-26 | 15.705 | 2,156,122 | +14,487 | 0.01% | 33,862,560 |
| 2008-09-29 | 2008-09-25 | 15.507 | 2,141,635 | -13,582 | 0.01% | 33,209,277 |
| 2008-09-26 | 2008-09-24 | 15.573 | 2,155,217 | -48,289 | 0.01% | 33,562,707 |
| 2008-09-25 | 2008-09-23 | 15.440 | 2,203,506 | +22,636 | 0.01% | 34,022,661 |
| 2008-09-24 | 2008-09-22 | 16.070 | 2,180,870 | -223,641 | 0.01% | 35,046,095 |
| 2008-09-23 | 2008-09-19 | 15.473 | 2,404,511 | +33,803 | 0.01% | 37,205,896 |
| 2008-09-22 | 2008-09-18 | 13.320 | 2,370,708 | +151,508 | 0.01% | 31,577,100 |
| 2008-09-18 | 2008-09-16 | 14.744 | 2,219,200 | -31,388 | 0.01% | 32,720,850 |
| 2008-09-17 | 2008-09-12 | 15.904 | 2,250,588 | +4,829 | 0.01% | 35,793,598 |
| 2008-09-16 | 2008-09-11 | 16.235 | 2,245,759 | +156,035 | 0.01% | 36,460,897 |
| 2008-09-12 | 2008-09-10 | 16.799 | 2,089,724 | +51,307 | 0.01% | 35,104,679 |
| 2008-09-11 | 2008-09-09 | 17.329 | 2,038,417 | +6,037 | 0.01% | 35,323,428 |
| 2008-09-10 | 2008-09-08 | 17.495 | 2,032,380 | -162,072 | 0.01% | 35,555,513 |
| 2008-09-09 | 2008-09-05 | 16.865 | 2,194,452 | +138,832 | 0.01% | 37,009,395 |
| 2008-09-08 | 2008-09-04 | 17.163 | 2,055,620 | +47,083 | 0.01% | 35,280,986 |
| 2008-09-05 | 2008-09-03 | 17.196 | 2,008,537 | +14,486 | 0.01% | 34,539,442 |
| 2008-09-04 | 2008-09-02 | 17.726 | 1,994,051 | -3,018 | 0.01% | 35,347,456 |
| 2008-09-03 | 2008-09-01 | 17.793 | 1,997,069 | -3,018 | 0.01% | 35,533,294 |
| 2008-09-02 | 2008-08-29 | 17.925 | 2,000,087 | -191,648 | 0.01% | 35,852,073 |
| 2008-09-01 | 2008-08-28 | 17.693 | 2,191,735 | +14,486 | 0.01% | 38,779,073 |
| 2008-08-29 | 2008-08-27 | 18.091 | 2,177,249 | -7,545 | 0.01% | 39,388,447 |
| 2008-08-28 | 2008-08-26 | 17.826 | 2,184,794 | +170,220 | 0.01% | 38,945,823 |
| 2008-08-27 | 2008-08-25 | 17.693 | 2,014,574 | -18,410 | 0.01% | 35,644,506 |
| 2008-08-26 | 2008-08-21 | 16.964 | 2,032,984 | -3,320 | 0.01% | 34,488,320 |
| 2008-08-25 | 2008-08-20 | 17.329 | 2,036,304 | +1,811 | 0.01% | 35,286,812 |
| 2008-08-21 | 2008-08-19 | 16.832 | 2,034,493 | -7,545 | 0.01% | 34,244,279 |
| 2008-08-20 | 2008-08-18 | 16.998 | 2,042,038 | +9,658 | 0.01% | 34,709,576 |
| 2008-08-19 | 2008-08-15 | 17.229 | 2,032,380 | +7,545 | 0.01% | 35,016,793 |
| 2008-08-18 | 2008-08-14 | 17.229 | 2,024,835 | +13,581 | 0.01% | 34,886,797 |
| 2008-08-15 | 2008-08-13 | 17.395 | 2,011,254 | +55,835 | 0.01% | 34,986,004 |
| 2008-08-14 | 2008-08-12 | 18.389 | 1,955,419 | +4,225 | 0.01% | 35,958,447 |
| 2008-08-13 | 2008-08-11 | 18.919 | 1,951,194 | -18,712 | 0.01% | 36,915,153 |
| 2008-08-12 | 2008-08-08 | 18.986 | 1,969,906 | +3,018 | 0.01% | 37,399,711 |
| 2008-08-11 | 2008-08-07 | 19.184 | 1,966,888 | +15,392 | 0.01% | 37,733,432 |
| 2008-08-08 | 2008-08-05 | 19.019 | 1,951,496 | -5,734 | 0.01% | 37,114,847 |
| 2008-08-07 | 2008-08-04 | 19.251 | 1,957,230 | +2,113 | 0.01% | 37,677,850 |
| 2008-08-05 | 2008-08-01 | 19.549 | 1,955,117 | +10,865 | 0.01% | 38,220,194 |
| 2008-08-04 | 2008-07-31 | 19.549 | 1,944,252 | -37,425 | 0.01% | 38,007,796 |
| 2008-08-01 | 2008-07-30 | 19.516 | 1,981,677 | -37,424 | 0.01% | 38,673,750 |
| 2008-07-31 | 2008-07-29 | 18.754 | 2,019,101 | +3,018 | 0.01% | 37,865,404 |
| 2008-07-30 | 2008-07-28 | 19.085 | 2,016,083 | +2,415 | 0.01% | 38,476,806 |
| 2008-07-29 | 2008-07-25 | 19.151 | 2,013,668 | +6,036 | 0.01% | 38,564,155 |
| 2008-07-28 | 2008-07-24 | 19.383 | 2,007,632 | -35,010 | 0.01% | 38,914,199 |
| 2008-07-25 | 2008-07-23 | 19.449 | 2,042,642 | -12,374 | 0.01% | 39,728,162 |
| 2008-07-24 | 2008-07-22 | 18.886 | 2,055,016 | -4,829 | 0.01% | 38,811,299 |
| 2008-07-23 | 2008-07-21 | 18.820 | 2,059,845 | -26,861 | 0.01% | 38,766,000 |
| 2008-07-22 | 2008-07-18 | 18.389 | 2,086,706 | -6,036 | 0.01% | 38,372,701 |
| 2008-07-21 | 2008-07-17 | 18.124 | 2,092,742 | -49,195 | 0.01% | 37,928,977 |
| 2008-07-18 | 2008-07-16 | 17.660 | 2,141,937 | +2,113 | 0.01% | 37,827,011 |
| 2008-07-17 | 2008-07-15 | 17.561 | 2,139,824 | +49,195 | 0.01% | 37,576,995 |
| 2008-07-16 | 2008-07-14 | 18.356 | 2,090,629 | +7,243 | 0.01% | 38,375,571 |
| 2008-07-15 | 2008-07-11 | 18.455 | 2,083,386 | -3,622 | 0.01% | 38,449,709 |
| 2008-07-14 | 2008-07-10 | 18.091 | 2,087,008 | -42,555 | 0.01% | 37,755,904 |
| 2008-07-11 | 2008-07-09 | 17.892 | 2,129,563 | -15,090 | 0.01% | 38,102,403 |
| 2008-07-10 | 2008-07-08 | 17.031 | 2,144,653 | +44,969 | 0.01% | 36,524,836 |
| 2008-07-09 | 2008-07-07 | 17.594 | 2,099,684 | -6,640 | 0.01% | 36,941,675 |
| 2008-07-08 | 2008-07-04 | 16.931 | 2,106,324 | -78,772 | 0.01% | 35,662,698 |
| 2008-07-07 | 2008-07-03 | 16.600 | 2,185,096 | +11,469 | 0.01% | 36,272,406 |
| 2008-07-04 | 2008-07-02 | 17.296 | 2,173,627 | +6,036 | 0.01% | 37,594,442 |
| 2008-07-03 | 2008-06-30 | 17.660 | 2,167,591 | +1,208 | 0.01% | 38,280,065 |
| 2008-07-02 | 2008-06-27 | 17.760 | 2,166,383 | +69,114 | 0.01% | 38,474,071 |
| 2008-06-30 | 2008-06-26 | 18.091 | 2,097,269 | -8,753 | 0.01% | 37,941,535 |
| 2008-06-26 | 2008-06-24 | 18.025 | 2,106,022 | -149,999 | 0.01% | 37,960,325 |
| 2008-06-25 | 2008-06-23 | 18.058 | 2,256,021 | +147,887 | 0.01% | 40,738,756 |
| 2008-06-24 | 2008-06-20 | 17.992 | 2,108,134 | +8,752 | 0.01% | 37,928,543 |
| 2008-06-23 | 2008-06-19 | 18.058 | 2,099,382 | +3,018 | 0.01% | 37,910,201 |
| 2008-06-20 | 2008-06-18 | 18.489 | 2,096,364 | -6,036 | 0.01% | 38,758,683 |
| 2008-06-18 | 2008-06-16 | 18.223 | 2,102,400 | +3,622 | 0.01% | 38,313,000 |
| 2008-06-17 | 2008-06-13 | 17.826 | 2,098,778 | -3,018 | 0.01% | 37,412,514 |
| 2008-06-16 | 2008-06-12 | 17.992 | 2,101,796 | +35,915 | 0.01% | 37,814,513 |
| 2008-06-13 | 2008-06-11 | 18.190 | 2,065,881 | +5,432 | 0.01% | 37,579,047 |
| 2008-06-12 | 2008-06-10 | 18.058 | 2,060,449 | +33,501 | 0.01% | 37,207,157 |
| 2008-06-11 | 2008-06-06 | 19.958 | 2,026,948 | +1,207 | 0.01% | 40,453,525 |
| 2008-06-10 | 2008-06-05 | 19.686 | 2,025,741 | +45,726 | 0.01% | 39,878,438 |
| 2008-06-06 | 2008-06-04 | 19.516 | 1,980,015 | +24,412 | 0.01% | 38,641,683 |
| 2008-06-05 | 2008-06-03 | 19.652 | 1,955,603 | +20,294 | 0.01% | 38,431,222 |
| 2008-06-04 | 2008-06-02 | 20.128 | 1,935,309 | -3,529 | 0.01% | 38,953,607 |
| 2008-06-03 | 2008-05-30 | 19.822 | 1,938,838 | +8,235 | 0.01% | 38,431,359 |
| 2008-06-02 | 2008-05-29 | 19.720 | 1,930,603 | -7,353 | 0.01% | 38,071,206 |
| 2008-05-30 | 2008-05-28 | 19.516 | 1,937,956 | +2,941 | 0.01% | 37,820,866 |
| 2008-05-29 | 2008-05-27 | 19.550 | 1,935,015 | +1,471 | 0.01% | 37,829,260 |
| 2008-05-28 | 2008-05-26 | 19.380 | 1,933,544 | +3,530 | 0.01% | 37,471,802 |
| 2008-05-27 | 2008-05-23 | 19.788 | 1,930,014 | +14,706 | 0.01% | 38,190,831 |
| 2008-05-26 | 2008-05-22 | 20.060 | 1,915,308 | +7,353 | 0.01% | 38,420,790 |
| 2008-05-23 | 2008-05-21 | 20.536 | 1,907,955 | -1,471 | 0.01% | 39,181,470 |
| 2008-05-22 | 2008-05-20 | 20.298 | 1,909,426 | +10,882 | 0.01% | 38,757,238 |
| 2008-05-21 | 2008-05-19 | 20.876 | 1,898,544 | -3,823 | 0.01% | 39,633,707 |
| 2008-05-20 | 2008-05-16 | 20.740 | 1,902,367 | +2,353 | 0.01% | 39,454,796 |
| 2008-05-16 | 2008-05-14 | 20.808 | 1,900,014 | +5,882 | 0.01% | 39,535,195 |
| 2008-05-15 | 2008-05-13 | 20.740 | 1,894,132 | -5,882 | 0.01% | 39,284,003 |
| 2008-05-14 | 2008-05-09 | 20.094 | 1,900,014 | +9,117 | 0.01% | 38,178,595 |
| 2008-05-13 | 2008-05-08 | 20.434 | 1,890,897 | +5,883 | 0.01% | 38,638,300 |
| 2008-05-09 | 2008-05-07 | 20.740 | 1,885,014 | +13,235 | 0.01% | 39,094,897 |
| 2008-05-08 | 2008-05-06 | 21.080 | 1,871,779 | +1,177 | 0.01% | 39,456,805 |
| 2008-05-07 | 2008-05-05 | 20.978 | 1,870,602 | +4,412 | 0.01% | 39,241,195 |
| 2008-05-06 | 2008-05-02 | 21.386 | 1,866,190 | -24,707 | 0.01% | 39,910,040 |
| 2008-05-05 | 2008-04-30 | 20.978 | 1,890,897 | -3,823 | 0.01% | 39,666,940 |
| 2008-05-02 | 2008-04-29 | 21.012 | 1,894,720 | -2,647 | 0.01% | 39,811,558 |
| 2008-04-30 | 2008-04-28 | 21.080 | 1,897,367 | -15,000 | 0.01% | 39,996,196 |
| 2008-04-29 | 2008-04-25 | 20.910 | 1,912,367 | -5,883 | 0.01% | 39,987,294 |
| 2008-04-28 | 2008-04-24 | 21.046 | 1,918,250 | -106,471 | 0.01% | 40,371,187 |
| 2008-04-25 | 2008-04-23 | 20.910 | 2,024,721 | -34,412 | 0.01% | 42,336,599 |
| 2008-04-24 | 2008-04-22 | 20.808 | 2,059,133 | -26,177 | 0.01% | 42,846,118 |
| 2008-04-23 | 2008-04-21 | 20.332 | 2,085,310 | -4,117 | 0.01% | 42,398,205 |
| 2008-04-22 | 2008-04-18 | 19.958 | 2,089,427 | -20,589 | 0.01% | 41,700,471 |
| 2008-04-21 | 2008-04-17 | 19.992 | 2,110,016 | -16,176 | 0.01% | 42,183,124 |
| 2008-04-18 | 2008-04-16 | 19.618 | 2,126,192 | +10,000 | 0.01% | 41,711,322 |
| 2008-04-17 | 2008-04-15 | 19.720 | 2,116,192 | +5,882 | 0.01% | 41,730,993 |
| 2008-04-16 | 2008-04-14 | 19.686 | 2,110,310 | +55,589 | 0.01% | 41,543,251 |
| 2008-04-15 | 2008-04-11 | 20.910 | 2,054,721 | -42,059 | 0.01% | 42,963,894 |
| 2008-04-14 | 2008-04-10 | 20.332 | 2,096,780 | +14,706 | 0.01% | 42,631,411 |
| 2008-04-11 | 2008-04-09 | 20.026 | 2,082,074 | -883 | 0.01% | 41,695,301 |
| 2008-04-10 | 2008-04-08 | 19.924 | 2,082,957 | -17,647 | 0.01% | 41,500,524 |
| 2008-04-09 | 2008-04-07 | 20.060 | 2,100,604 | -9,412 | 0.01% | 42,137,800 |
| 2008-04-08 | 2008-04-03 | 19.992 | 2,110,016 | -67,942 | 0.01% | 42,183,124 |
| 2008-04-07 | 2008-04-02 | 19.754 | 2,177,958 | -67,059 | 0.01% | 43,023,060 |
| 2008-04-03 | 2008-04-01 | 18.836 | 2,245,017 | -62,647 | 0.01% | 42,286,823 |
| 2008-04-02 | 2008-03-31 | 18.428 | 2,307,664 | -17,059 | 0.01% | 42,525,313 |
| 2008-04-01 | 2008-03-28 | 18.938 | 2,324,723 | -106,472 | 0.01% | 44,025,274 |
| 2008-03-31 | 2008-03-27 | 18.428 | 2,431,195 | -14,412 | 0.01% | 44,801,726 |
| 2008-03-28 | 2008-03-26 | 18.190 | 2,445,607 | -74,118 | 0.01% | 44,485,258 |
| 2008-03-27 | 2008-03-25 | 17.680 | 2,519,725 | -64,118 | 0.01% | 44,548,404 |
| 2008-03-26 | 2008-03-20 | 16.286 | 2,583,843 | +15,883 | 0.01% | 42,080,152 |
| 2008-03-25 | 2008-03-19 | 16.762 | 2,567,960 | -39,707 | 0.01% | 43,043,823 |
| 2008-03-20 | 2008-03-18 | 16.252 | 2,607,667 | +9,412 | 0.01% | 42,379,486 |
| 2008-03-19 | 2008-03-17 | 15.810 | 2,598,255 | +96,177 | 0.01% | 41,078,104 |
| 2008-03-18 | 2008-03-14 | 16.728 | 2,502,078 | +28,824 | 0.01% | 41,854,447 |
| 2008-03-17 | 2008-03-13 | 16.898 | 2,473,254 | +105,589 | 0.01% | 41,792,733 |
| 2008-03-14 | 2008-03-12 | 17.884 | 2,367,665 | -54,412 | 0.01% | 42,343,003 |
| 2008-03-13 | 2008-03-11 | 17.476 | 2,422,077 | -3,235 | 0.01% | 42,327,900 |
| 2008-03-12 | 2008-03-10 | 17.272 | 2,425,312 | +27,353 | 0.01% | 41,889,675 |
| 2008-03-11 | 2008-03-07 | 17.340 | 2,397,959 | +19,118 | 0.01% | 41,580,297 |
| 2008-03-10 | 2008-03-06 | 17.782 | 2,378,841 | -6,177 | 0.01% | 42,300,234 |
| 2008-03-07 | 2008-03-05 | 17.680 | 2,385,018 | +14,412 | 0.01% | 42,166,802 |
| 2008-03-05 | 2008-03-03 | 18.088 | 2,370,606 | +62,648 | 0.01% | 42,879,200 |
| 2008-03-04 | 2008-02-29 | 18.836 | 2,307,958 | -8,824 | 0.01% | 43,472,371 |
| 2008-03-03 | 2008-02-28 | 18.462 | 2,316,782 | -55,295 | 0.01% | 42,772,109 |
| 2008-02-29 | 2008-02-27 | 18.394 | 2,372,077 | +10,883 | 0.01% | 43,631,657 |
| 2008-02-28 | 2008-02-26 | 17.782 | 2,361,194 | -20,294 | 0.01% | 41,986,437 |
| 2008-02-26 | 2008-02-22 | 17.646 | 2,381,488 | +9,117 | 0.01% | 42,023,422 |
| 2008-02-25 | 2008-02-21 | 17.748 | 2,372,371 | -4,412 | 0.01% | 42,104,525 |
| 2008-02-22 | 2008-02-20 | 17.748 | 2,376,783 | +1,765 | 0.01% | 42,182,828 |
| 2008-02-21 | 2008-02-19 | 18.292 | 2,375,018 | -33,529 | 0.01% | 43,443,504 |
| 2008-02-20 | 2008-02-18 | 17.680 | 2,408,547 | -15,883 | 0.01% | 42,582,792 |
| 2008-02-19 | 2008-02-15 | 17.884 | 2,424,430 | -9,412 | 0.01% | 43,358,181 |
| 2008-02-18 | 2008-02-14 | 17.680 | 2,433,842 | -44,118 | 0.01% | 43,030,004 |
| 2008-02-15 | 2008-02-13 | 16.728 | 2,477,960 | -13,235 | 0.01% | 41,451,004 |
| 2008-02-14 | 2008-02-12 | 16.150 | 2,491,195 | +2,941 | 0.01% | 40,232,498 |
| 2008-02-13 | 2008-02-11 | 16.048 | 2,488,254 | +26,177 | 0.01% | 39,931,201 |
| 2008-02-12 | 2008-02-06 | 16.558 | 2,462,077 | +14,706 | 0.01% | 40,766,765 |
| 2008-02-11 | 2008-02-04 | 17.952 | 2,447,371 | -34,118 | 0.01% | 43,934,875 |
| 2008-02-05 | 2008-02-01 | 17.272 | 2,481,489 | -54,118 | 0.01% | 42,859,957 |
| 2008-02-04 | 2008-01-31 | 15.742 | 2,535,607 | +6,470 | 0.01% | 39,915,226 |
| 2008-02-01 | 2008-01-30 | 15.946 | 2,529,137 | +25,883 | 0.01% | 40,329,316 |
| 2008-01-31 | 2008-01-29 | 16.626 | 2,503,254 | -52,942 | 0.01% | 41,618,789 |
| 2008-01-30 | 2008-01-28 | 16.728 | 2,556,196 | +95,883 | 0.01% | 42,759,726 |
| 2008-01-29 | 2008-01-25 | 17.680 | 2,460,313 | -148,236 | 0.01% | 43,498,008 |
| 2008-01-28 | 2008-01-24 | 16.354 | 2,608,549 | -36,471 | 0.01% | 42,659,891 |
| 2008-01-25 | 2008-01-23 | 16.728 | 2,645,020 | -32,059 | 0.01% | 44,245,563 |
| 2008-01-24 | 2008-01-22 | 15.062 | 2,677,079 | +29,706 | 0.01% | 40,321,862 |
| 2008-01-23 | 2008-01-21 | 16.524 | 2,647,373 | +25,000 | 0.01% | 43,744,863 |
| 2008-01-22 | 2008-01-18 | 17.918 | 2,622,373 | -17,647 | 0.01% | 46,987,327 |
| 2008-01-21 | 2008-01-17 | 17.000 | 2,640,020 | -10,294 | 0.01% | 44,880,004 |
| 2008-01-18 | 2008-01-16 | 16.456 | 2,650,314 | +81,471 | 0.01% | 43,613,240 |
| 2008-01-17 | 2008-01-15 | 17.408 | 2,568,843 | +90,295 | 0.01% | 44,718,084 |
| 2008-01-16 | 2008-01-14 | 17.816 | 2,478,548 | +7,647 | 0.01% | 44,157,480 |
| 2008-01-15 | 2008-01-11 | 18.088 | 2,470,901 | -25,882 | 0.01% | 44,693,322 |
| 2008-01-14 | 2008-01-10 | 18.530 | 2,496,783 | +90,294 | 0.01% | 46,265,042 |
| 2008-01-11 | 2008-01-09 | 18.598 | 2,406,489 | +20,295 | 0.01% | 44,755,547 |
| 2008-01-10 | 2008-01-08 | 18.020 | 2,386,194 | -5,883 | 0.01% | 42,998,893 |
| 2008-01-09 | 2008-01-07 | 17.918 | 2,392,077 | +13,236 | 0.01% | 42,860,914 |
| 2008-01-08 | 2008-01-04 | 18.054 | 2,378,841 | +15,294 | 0.01% | 42,947,273 |
| 2008-01-07 | 2008-01-03 | 17.748 | 2,363,547 | +34,118 | 0.01% | 41,947,918 |
| 2008-01-04 | 2008-01-02 | 18.938 | 2,329,429 | +2,353 | 0.01% | 44,114,396 |
| 2008-01-03 | 2007-12-31 | 19.040 | 2,327,076 | +12,059 | 0.01% | 44,307,195 |
| 2008-01-02 | 2007-12-27 | 19.312 | 2,315,017 | +19,117 | 0.01% | 44,707,273 |
| 2007-12-28 | 2007-12-24 | 19.618 | 2,295,900 | -20,588 | 0.01% | 45,040,629 |
| 2007-12-27 | 2007-12-20 | 18.972 | 2,316,488 | +18,530 | 0.01% | 43,948,081 |
| 2007-12-21 | 2007-12-19 | 18.836 | 2,297,958 | +5,294 | 0.01% | 43,284,012 |
| 2007-12-20 | 2007-12-18 | 18.700 | 2,292,664 | -7,353 | 0.01% | 42,872,495 |
| 2007-12-19 | 2007-12-17 | 18.700 | 2,300,017 | +32,647 | 0.01% | 43,009,995 |
| 2007-12-18 | 2007-12-14 | 19.448 | 2,267,370 | +48,530 | 0.01% | 44,095,481 |
| 2007-12-17 | 2007-12-13 | 20.128 | 2,218,840 | +58,530 | 0.01% | 44,660,477 |
| 2007-12-14 | 2007-12-12 | 20.570 | 2,160,310 | +58,824 | 0.01% | 44,437,244 |
| 2007-12-13 | 2007-12-11 | 21.012 | 2,101,486 | -28,530 | 0.01% | 44,156,093 |
| 2007-12-12 | 2007-12-10 | 20.876 | 2,130,016 | +44,706 | 0.01% | 44,465,881 |
| 2007-12-11 | 2007-12-07 | 21.182 | 2,085,310 | -23,529 | 0.01% | 44,170,705 |
| 2007-12-10 | 2007-12-06 | 21.386 | 2,108,839 | -24,412 | 0.01% | 45,099,293 |
| 2007-12-07 | 2007-12-05 | 21.182 | 2,133,251 | -6,177 | 0.01% | 45,186,184 |
| 2007-12-06 | 2007-12-04 | 20.706 | 2,139,428 | +14,118 | 0.01% | 44,298,664 |
| 2007-12-05 | 2007-12-03 | 20.774 | 2,125,310 | -3,235 | 0.01% | 44,150,859 |
| 2007-12-04 | 2007-11-30 | 20.944 | 2,128,545 | -8,824 | 0.01% | 44,579,912 |
| 2007-12-03 | 2007-11-29 | 20.876 | 2,137,369 | -73,824 | 0.01% | 44,619,381 |
| 2007-11-30 | 2007-11-28 | 20.468 | 2,211,193 | +43,236 | 0.01% | 45,258,359 |
| 2007-11-29 | 2007-11-27 | 20.502 | 2,167,957 | -30,001 | 0.01% | 44,447,121 |
| 2007-11-28 | 2007-11-26 | 20.876 | 2,197,958 | -26,176 | 0.01% | 45,884,227 |
| 2007-11-27 | 2007-11-23 | 20.264 | 2,224,134 | +3,823 | 0.01% | 45,069,513 |
| 2007-11-26 | 2007-11-22 | 19.584 | 2,220,311 | -18,529 | 0.01% | 43,482,245 |
| 2007-11-23 | 2007-11-21 | 19.856 | 2,238,840 | +61,177 | 0.01% | 44,454,074 |
| 2007-11-22 | 2007-11-20 | 20.808 | 2,177,663 | +28,823 | 0.01% | 45,312,472 |
| 2007-11-21 | 2007-11-19 | 20.400 | 2,148,840 | +15,589 | 0.01% | 43,836,007 |
| 2007-11-20 | 2007-11-16 | 20.638 | 2,133,251 | +75,000 | 0.01% | 44,025,704 |
| 2007-11-19 | 2007-11-15 | 21.760 | 2,058,251 | -17,059 | 0.01% | 44,787,206 |
| 2007-11-16 | 2007-11-14 | 22.066 | 2,075,310 | +28,824 | 0.01% | 45,793,447 |
| 2007-11-15 | 2007-11-13 | 20.944 | 2,046,486 | +5,882 | 0.01% | 42,861,281 |
| 2007-11-14 | 2007-11-12 | 20.638 | 2,040,604 | +2,648 | 0.01% | 42,113,670 |
| 2007-11-13 | 2007-11-09 | 21.726 | 2,037,956 | +6,764 | 0.01% | 44,276,300 |
| 2007-11-12 | 2007-11-08 | 21.658 | 2,031,192 | +35,589 | 0.01% | 43,991,227 |
| 2007-11-09 | 2007-11-07 | 22.576 | 1,995,603 | -6,765 | 0.01% | 45,052,396 |
| 2007-11-08 | 2007-11-06 | 22.712 | 2,002,368 | +48,824 | 0.01% | 45,477,441 |
| 2007-11-07 | 2007-11-05 | 22.134 | 1,953,544 | +14,706 | 0.01% | 43,239,419 |
| 2007-11-06 | 2007-11-02 | 23.222 | 1,938,838 | +72,059 | 0.01% | 45,023,358 |
| 2007-11-05 | 2007-11-01 | 24.208 | 1,866,779 | +4,706 | 0.01% | 45,190,647 |
| 2007-11-02 | 2007-10-31 | 24.888 | 1,862,073 | +6,471 | 0.01% | 46,342,925 |
| 2007-11-01 | 2007-10-30 | 25.262 | 1,855,602 | -16,471 | 0.01% | 46,875,866 |
| 2007-10-31 | 2007-10-29 | 24.684 | 1,872,073 | +3,235 | 0.01% | 46,209,903 |
| 2007-10-30 | 2007-10-26 | 24.344 | 1,868,838 | -73,530 | 0.01% | 45,494,651 |
| 2007-10-29 | 2007-10-25 | 23.834 | 1,942,368 | +112,648 | 0.01% | 46,294,052 |
| 2007-10-26 | 2007-10-24 | 23.902 | 1,829,720 | -15,294 | 0.01% | 43,733,640 |
| 2007-10-25 | 2007-10-23 | 23.460 | 1,845,014 | -32,059 | 0.01% | 43,283,704 |
| 2007-10-24 | 2007-10-22 | 22.134 | 1,877,073 | +55,589 | 0.01% | 41,546,822 |
| 2007-10-23 | 2007-10-18 | 23.120 | 1,821,484 | +2,353 | 0.01% | 42,112,394 |
| 2007-10-22 | 2007-10-17 | 22.916 | 1,819,131 | +7,647 | 0.01% | 41,686,893 |
| 2007-10-18 | 2007-10-16 | 22.508 | 1,811,484 | -24,118 | 0.01% | 40,772,576 |
| 2007-10-17 | 2007-10-15 | 22.848 | 1,835,602 | -53,530 | 0.01% | 41,939,520 |
| 2007-10-16 | 2007-10-12 | 22.644 | 1,889,132 | +15,883 | 0.01% | 42,777,184 |
| 2007-10-15 | 2007-10-11 | 23.120 | 1,873,249 | +20,000 | 0.01% | 43,309,192 |
| 2007-10-12 | 2007-10-10 | 23.528 | 1,853,249 | -33,236 | 0.01% | 43,602,916 |
| 2007-10-11 | 2007-10-09 | 21.590 | 1,886,485 | -10,588 | 0.01% | 40,728,906 |
| 2007-10-10 | 2007-10-08 | 21.284 | 1,897,073 | -5,588 | 0.01% | 40,376,999 |
| 2007-10-09 | 2007-10-05 | 20.366 | 1,902,661 | +20,294 | 0.01% | 38,749,303 |
| 2007-10-08 | 2007-10-04 | 19.448 | 1,882,367 | -182,354 | 0.01% | 36,607,999 |
| 2007-10-05 | 2007-10-03 | 19.516 | 2,064,721 | -76,766 | 0.01% | 40,294,793 |
| 2007-10-04 | 2007-10-02 | 19.380 | 2,141,487 | -45,294 | 0.01% | 41,501,707 |
| 2007-10-03 | 2007-09-28 | 18.530 | 2,186,781 | +4,412 | 0.01% | 40,520,748 |
| 2007-10-02 | 2007-09-27 | 18.462 | 2,182,369 | -38,824 | 0.01% | 40,290,594 |
| 2007-09-28 | 2007-09-25 | 18.734 | 2,221,193 | -2,353 | 0.01% | 41,611,518 |
| 2007-09-27 | 2007-09-24 | 18.836 | 2,223,546 | +80,883 | 0.01% | 41,882,398 |
| 2007-09-25 | 2007-09-21 | 18.360 | 2,142,663 | +71,177 | 0.01% | 39,338,998 |
| 2007-09-24 | 2007-09-20 | 17.986 | 2,071,486 | -66,765 | 0.01% | 37,257,468 |
| 2007-09-21 | 2007-09-19 | 17.408 | 2,138,251 | -97,942 | 0.01% | 37,222,394 |
| 2007-09-20 | 2007-09-18 | 17.102 | 2,236,193 | -2,059 | 0.01% | 38,243,086 |
| 2007-09-19 | 2007-09-17 | 17.136 | 2,238,252 | -588 | 0.01% | 38,354,399 |
| 2007-09-18 | 2007-09-14 | 17.238 | 2,238,840 | -33,236 | 0.01% | 38,592,835 |
| 2007-09-17 | 2007-09-13 | 17.170 | 2,272,076 | -2,647 | 0.01% | 39,011,252 |
| 2007-09-14 | 2007-09-12 | 17.170 | 2,274,723 | +7,353 | 0.01% | 39,056,701 |
| 2007-09-13 | 2007-09-11 | 17.136 | 2,267,370 | -34,118 | 0.01% | 38,853,361 |
| 2007-09-12 | 2007-09-10 | 17.408 | 2,301,488 | +10,588 | 0.01% | 40,064,003 |
| 2007-09-11 | 2007-09-07 | 17.476 | 2,290,900 | -15,000 | 0.01% | 40,035,468 |
| 2007-09-10 | 2007-09-06 | 17.306 | 2,305,900 | +34,118 | 0.01% | 39,905,606 |
| 2007-09-07 | 2007-09-05 | 17.136 | 2,271,782 | -12,059 | 0.01% | 38,928,964 |
| 2007-09-06 | 2007-09-04 | 17.170 | 2,283,841 | +2,059 | 0.01% | 39,213,256 |
| 2007-09-05 | 2007-09-03 | 17.068 | 2,281,782 | -78,824 | 0.01% | 38,945,163 |
| 2007-09-04 | 2007-08-31 | 17.272 | 2,360,606 | -114,707 | 0.01% | 40,772,081 |
| 2007-09-03 | 2007-08-30 | 16.830 | 2,475,313 | -55,588 | 0.01% | 41,659,205 |
| 2007-08-31 | 2007-08-29 | 16.524 | 2,530,901 | +13,823 | 0.01% | 41,820,295 |
| 2007-08-30 | 2007-08-28 | 16.728 | 2,517,078 | +5,589 | 0.01% | 42,105,365 |
| 2007-08-29 | 2007-08-27 | 17.272 | 2,511,489 | -236,179 | 0.01% | 43,378,113 |
| 2007-08-28 | 2007-08-24 | 16.694 | 2,747,668 | -7,647 | 0.01% | 45,869,226 |
| 2007-08-27 | 2007-08-23 | 16.660 | 2,755,315 | -177,648 | 0.01% | 45,903,204 |
| 2007-08-24 | 2007-08-22 | 16.558 | 2,932,963 | -28,824 | 0.01% | 48,563,637 |
| 2007-08-23 | 2007-08-21 | 16.252 | 2,961,787 | -166,472 | 0.01% | 48,134,601 |
| 2007-08-22 | 2007-08-20 | 15.878 | 3,128,259 | -50,882 | 0.01% | 49,670,124 |
| 2007-08-21 | 2007-08-17 | 14.484 | 3,179,141 | +52,941 | 0.01% | 46,046,333 |
| 2007-08-20 | 2007-08-16 | 14.654 | 3,126,200 | +26,471 | 0.01% | 45,810,991 |
| 2007-08-17 | 2007-08-15 | 15.504 | 3,099,729 | +69,412 | 0.01% | 48,057,838 |
| 2007-08-16 | 2007-08-14 | 16.048 | 3,030,317 | +588 | 0.01% | 48,630,163 |
| 2007-08-15 | 2007-08-13 | 16.082 | 3,029,729 | -15,588 | 0.01% | 48,723,736 |
| 2007-08-14 | 2007-08-10 | 15.640 | 3,045,317 | +59,706 | 0.01% | 47,628,401 |
| 2007-08-13 | 2007-08-09 | 15.912 | 2,985,611 | -20,882 | 0.01% | 47,506,686 |
| 2007-08-10 | 2007-08-08 | 16.048 | 3,006,493 | -12,941 | 0.01% | 48,247,838 |
| 2007-08-09 | 2007-08-07 | 15.232 | 3,019,434 | +8,823 | 0.01% | 45,991,674 |
| 2007-08-08 | 2007-08-06 | 15.402 | 3,010,611 | -193,237 | 0.01% | 46,369,083 |
| 2007-08-07 | 2007-08-03 | 16.116 | 3,203,848 | -27,353 | 0.01% | 51,632,827 |
| 2007-08-06 | 2007-08-02 | 15.912 | 3,231,201 | +38,530 | 0.01% | 51,414,485 |
| 2007-08-03 | 2007-08-01 | 15.742 | 3,192,671 | +32,941 | 0.01% | 50,258,650 |
| 2007-08-02 | 2007-07-31 | 16.456 | 3,159,730 | +7,353 | 0.01% | 51,996,127 |
| 2007-08-01 | 2007-07-30 | 16.048 | 3,152,377 | -5,294 | 0.01% | 50,588,967 |
| 2007-07-31 | 2007-07-27 | 15.844 | 3,157,671 | +42,648 | 0.01% | 50,029,764 |
| 2007-07-30 | 2007-07-26 | 16.524 | 3,115,023 | -41,471 | 0.01% | 51,472,254 |
| 2007-07-27 | 2007-07-25 | 16.660 | 3,156,494 | +18,823 | 0.01% | 52,586,796 |
| 2007-07-26 | 2007-07-24 | 16.966 | 3,137,671 | -47,941 | 0.01% | 53,233,327 |
| 2007-07-25 | 2007-07-23 | 17.102 | 3,185,612 | -26,765 | 0.01% | 54,479,928 |
| 2007-07-24 | 2007-07-20 | 16.728 | 3,212,377 | -87,648 | 0.01% | 53,736,240 |
| 2007-07-23 | 2007-07-19 | 16.728 | 3,300,025 | -252,355 | 0.01% | 55,202,404 |
| 2007-07-20 | 2007-07-18 | 16.354 | 3,552,380 | +78,530 | 0.01% | 58,095,187 |
| 2007-07-19 | 2007-07-17 | 16.286 | 3,473,850 | -12,353 | 0.01% | 56,574,697 |
| 2007-07-18 | 2007-07-16 | 15.946 | 3,486,203 | -3,823 | 0.01% | 55,590,576 |
| 2007-07-17 | 2007-07-13 | 16.252 | 3,490,026 | +24,412 | 0.01% | 56,719,477 |
| 2007-07-16 | 2007-07-12 | 16.150 | 3,465,614 | -69,707 | 0.01% | 55,969,246 |
| 2007-07-13 | 2007-07-11 | 16.558 | 3,535,321 | +32,059 | 0.01% | 58,537,406 |
| 2007-07-12 | 2007-07-10 | 16.898 | 3,503,262 | -78,235 | 0.01% | 59,197,677 |
| 2007-07-11 | 2007-07-09 | 16.082 | 3,581,497 | -87,648 | 0.01% | 57,597,203 |
| 2007-07-10 | 2007-07-06 | 15.674 | 3,669,145 | -62,942 | 0.02% | 57,509,748 |
| 2007-07-09 | 2007-07-05 | 15.402 | 3,732,087 | +1,765 | 0.02% | 57,481,173 |
| 2007-07-06 | 2007-07-04 | 15.232 | 3,730,322 | -55,589 | 0.02% | 56,819,839 |
| 2007-07-05 | 2007-07-03 | 15.130 | 3,785,911 | -52,941 | 0.02% | 57,280,404 |
| 2007-07-04 | 2007-06-29 | 14.756 | 3,838,852 | -20,883 | 0.02% | 56,645,675 |
| 2007-07-03 | 2007-06-28 | 14.892 | 3,859,735 | -24,706 | 0.02% | 57,478,743 |
| 2007-06-29 | 2007-06-27 | 14.824 | 3,884,441 | -9,412 | 0.02% | 57,582,522 |
| 2007-06-28 | 2007-06-26 | 14.688 | 3,893,853 | -20,000 | 0.02% | 57,192,484 |
| 2007-06-27 | 2007-06-25 | 14.756 | 3,913,853 | -2,941 | 0.02% | 57,752,382 |
| 2007-06-26 | 2007-06-22 | 14.858 | 3,916,794 | 0.02% | 58,195,289 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy