History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 134,945,221 | +0 | 0.16% | 763,789,951 |
| 2025-10-13 | 2025-10-09 | 5.650 | 134,945,221 | +0 | 0.16% | 762,440,499 |
| 2025-10-10 | 2025-10-08 | 5.600 | 134,945,221 | -812,960 | 0.16% | 755,693,238 |
| 2025-10-09 | 2025-10-06 | 5.660 | 135,758,181 | +595,000 | 0.16% | 768,391,304 |
| 2025-10-08 | 2025-10-03 | 5.700 | 135,163,181 | +365,200 | 0.16% | 770,430,132 |
| 2025-10-06 | 2025-10-02 | 5.730 | 134,797,981 | -1,846,194 | 0.16% | 772,392,431 |
| 2025-10-03 | 2025-09-30 | 5.740 | 136,644,175 | +674,000 | 0.16% | 784,337,564 |
| 2025-10-02 | 2025-09-29 | 5.730 | 135,970,175 | +2,760,133 | 0.16% | 779,109,103 |
| 2025-09-30 | 2025-09-26 | 5.700 | 133,210,042 | -339 | 0.15% | 759,297,239 |
| 2025-09-29 | 2025-09-25 | 5.670 | 133,210,381 | -596,000 | 0.15% | 755,302,860 |
| 2025-09-26 | 2025-09-24 | 5.810 | 133,806,381 | +2,190,320 | 0.15% | 777,415,074 |
| 2025-09-25 | 2025-09-23 | 5.780 | 131,616,061 | +10,165,777 | 0.15% | 760,740,833 |
| 2025-09-24 | 2025-09-22 | 5.740 | 121,450,284 | -5,537,178 | 0.14% | 697,124,630 |
| 2025-09-23 | 2025-09-19 | 5.880 | 126,987,462 | +8,160,653 | 0.15% | 746,686,277 |
| 2025-09-22 | 2025-09-18 | 5.910 | 118,826,809 | +1,245,000 | 0.14% | 702,266,441 |
| 2025-09-19 | 2025-09-17 | 5.980 | 117,581,809 | -1,033,700 | 0.14% | 703,139,218 |
| 2025-09-18 | 2025-09-16 | 5.950 | 118,615,509 | -5,275,523 | 0.14% | 705,762,279 |
| 2025-09-17 | 2025-09-15 | 5.970 | 123,891,032 | -410,083 | 0.14% | 739,629,461 |
| 2025-09-16 | 2025-09-12 | 6.000 | 124,301,115 | +122,000 | 0.14% | 745,806,690 |
| 2025-09-15 | 2025-09-11 | 6.000 | 124,179,115 | +10,383,000 | 0.14% | 745,074,690 |
| 2025-09-12 | 2025-09-10 | 6.000 | 113,796,115 | -946,154 | 0.13% | 682,776,690 |
| 2025-09-11 | 2025-09-09 | 5.890 | 114,742,269 | -792,000 | 0.13% | 675,831,964 |
| 2025-09-10 | 2025-09-08 | 5.790 | 115,534,269 | -4,498,000 | 0.13% | 668,943,418 |
| 2025-09-09 | 2025-09-05 | 5.770 | 120,032,269 | +3,726,000 | 0.14% | 692,586,192 |
| 2025-09-08 | 2025-09-04 | 5.730 | 116,306,269 | -1,300,000 | 0.13% | 666,434,921 |
| 2025-09-05 | 2025-09-03 | 5.740 | 117,606,269 | +370,000 | 0.14% | 675,059,984 |
| 2025-09-04 | 2025-09-02 | 5.810 | 117,236,269 | -33,647,000 | 0.14% | 681,142,723 |
| 2025-09-03 | 2025-09-01 | 5.730 | 150,883,269 | -26,476,000 | 0.17% | 864,561,131 |
| 2025-09-02 | 2025-08-29 | 5.770 | 177,359,269 | -3,069,856 | 0.20% | 1,023,362,982 |
| 2025-09-01 | 2025-08-28 | 5.790 | 180,429,125 | -783,000 | 0.21% | 1,044,684,634 |
| 2025-08-29 | 2025-08-27 | 5.770 | 181,212,125 | -380,070 | 0.21% | 1,045,593,961 |
| 2025-08-28 | 2025-08-26 | 5.850 | 181,592,195 | +203,000 | 0.21% | 1,062,314,341 |
| 2025-08-27 | 2025-08-25 | 5.940 | 181,389,195 | -2,338,460 | 0.21% | 1,077,451,818 |
| 2025-08-26 | 2025-08-22 | 5.960 | 183,727,655 | +2,286,000 | 0.21% | 1,095,016,824 |
| 2025-08-25 | 2025-08-21 | 5.940 | 181,441,655 | -82,000 | 0.21% | 1,077,763,431 |
| 2025-08-22 | 2025-08-20 | 5.930 | 181,523,655 | +386,000 | 0.21% | 1,076,435,274 |
| 2025-08-21 | 2025-08-19 | 5.880 | 181,137,655 | -348,000 | 0.21% | 1,065,089,411 |
| 2025-08-20 | 2025-08-18 | 5.880 | 181,485,655 | -13,235,700 | 0.21% | 1,067,135,651 |
| 2025-08-19 | 2025-08-15 | 5.960 | 194,721,355 | -3,070,975 | 0.22% | 1,160,539,276 |
| 2025-08-18 | 2025-08-14 | 6.150 | 197,792,330 | +1,048,000 | 0.23% | 1,216,422,830 |
| 2025-08-15 | 2025-08-13 | 6.160 | 196,744,330 | +2,698,248 | 0.23% | 1,211,945,073 |
| 2025-08-14 | 2025-08-12 | 6.100 | 194,046,082 | +497,000 | 0.22% | 1,183,681,100 |
| 2025-08-13 | 2025-08-11 | 6.080 | 193,549,082 | +339,975 | 0.22% | 1,176,778,419 |
| 2025-08-12 | 2025-08-08 | 6.160 | 193,209,107 | -4,585,000 | 0.22% | 1,190,168,099 |
| 2025-08-11 | 2025-08-07 | 6.200 | 197,794,107 | -2,162,000 | 0.23% | 1,226,323,463 |
| 2025-08-08 | 2025-08-06 | 6.110 | 199,956,107 | +4,280,000 | 0.23% | 1,221,731,814 |
| 2025-08-07 | 2025-08-05 | 6.160 | 195,676,107 | +1,214,998 | 0.23% | 1,205,364,819 |
| 2025-08-06 | 2025-08-04 | 6.060 | 194,461,109 | +12,019,000 | 0.22% | 1,178,434,321 |
| 2025-08-05 | 2025-08-01 | 5.980 | 182,442,109 | +14,631,000 | 0.21% | 1,091,003,812 |
| 2025-08-04 | 2025-07-31 | 6.020 | 167,811,109 | +424,098 | 0.19% | 1,010,222,876 |
| 2025-08-01 | 2025-07-30 | 6.050 | 167,387,011 | -2,246,400 | 0.19% | 1,012,691,417 |
| 2025-07-31 | 2025-07-29 | 6.070 | 169,633,411 | -1,794,290 | 0.20% | 1,029,674,805 |
| 2025-07-30 | 2025-07-28 | 6.120 | 171,427,701 | +1,674,000 | 0.20% | 1,049,137,530 |
| 2025-07-29 | 2025-07-25 | 6.090 | 169,753,701 | -131,000 | 0.20% | 1,033,800,039 |
| 2025-07-28 | 2025-07-24 | 6.150 | 169,884,701 | +1,902,000 | 0.20% | 1,044,790,911 |
| 2025-07-25 | 2025-07-23 | 6.150 | 167,982,701 | -10,772,030 | 0.19% | 1,033,093,611 |
| 2025-07-24 | 2025-07-22 | 6.080 | 178,754,731 | +14,210,000 | 0.21% | 1,086,828,764 |
| 2025-07-23 | 2025-07-21 | 6.140 | 164,544,731 | +31,133,000 | 0.19% | 1,010,304,648 |
| 2025-07-22 | 2025-07-18 | 6.190 | 133,411,731 | +815,000 | 0.15% | 825,818,615 |
| 2025-07-21 | 2025-07-17 | 6.140 | 132,596,731 | -6,379,800 | 0.15% | 814,143,928 |
| 2025-07-18 | 2025-07-16 | 6.220 | 138,976,531 | +2,015,600 | 0.16% | 864,434,023 |
| 2025-07-17 | 2025-07-15 | 6.150 | 136,960,931 | -1,375,800 | 0.16% | 842,309,726 |
| 2025-07-16 | 2025-07-14 | 6.180 | 138,336,731 | +4,692,000 | 0.16% | 854,920,998 |
| 2025-07-15 | 2025-07-11 | 6.210 | 133,644,731 | +1,281,000 | 0.15% | 829,933,780 |
| 2025-07-14 | 2025-07-10 | 6.270 | 132,363,731 | +20,730,000 | 0.15% | 829,920,593 |
| 2025-07-11 | 2025-07-09 | 6.100 | 111,633,731 | -5,176,000 | 0.13% | 680,965,759 |
| 2025-07-10 | 2025-07-08 | 6.150 | 116,809,731 | -406,000 | 0.13% | 718,379,846 |
| 2025-07-09 | 2025-07-07 | 6.130 | 117,215,731 | -7,303,000 | 0.14% | 718,532,431 |
| 2025-07-08 | 2025-07-04 | 6.130 | 124,518,731 | +3,445,959 | 0.14% | 763,299,821 |
| 2025-07-07 | 2025-07-03 | 6.090 | 121,072,772 | -238,998,301 | 0.14% | 737,333,181 |
| 2025-07-04 | 2025-07-02 | 6.526 | 360,071,073 | +12,089,883 | 0.41% | 2,349,703,751 |
| 2025-07-03 | 2025-06-30 | 6.402 | 347,981,190 | -11,125,187 | 0.40% | 2,227,828,591 |
| 2025-07-02 | 2025-06-27 | 6.505 | 359,106,377 | +235,508,740 | 0.43% | 2,336,016,011 |
| 2025-06-30 | 2025-06-26 | 6.639 | 123,597,637 | -6,689,110 | 0.15% | 820,550,854 |
| 2025-06-27 | 2025-06-25 | 6.639 | 130,286,747 | +1,652,603 | 0.15% | 864,959,105 |
| 2025-06-26 | 2025-06-24 | 6.587 | 128,634,144 | -136,988 | 0.15% | 847,367,600 |
| 2025-06-25 | 2025-06-23 | 6.464 | 128,771,132 | -80,760 | 0.15% | 832,364,936 |
| 2025-06-24 | 2025-06-20 | 6.382 | 128,851,892 | +4,142,756 | 0.15% | 822,276,936 |
| 2025-06-23 | 2025-06-19 | 6.207 | 124,709,136 | +1,410,688 | 0.15% | 774,018,252 |
| 2025-06-20 | 2025-06-18 | 6.248 | 123,298,448 | -963,766 | 0.15% | 770,339,062 |
| 2025-06-19 | 2025-06-17 | 6.268 | 124,262,214 | -6,801,761 | 0.15% | 778,918,465 |
| 2025-06-18 | 2025-06-16 | 6.330 | 131,063,975 | +3,245,943 | 0.16% | 829,648,382 |
| 2025-06-17 | 2025-06-13 | 6.279 | 127,818,032 | +1,264,956 | 0.15% | 802,523,172 |
| 2025-06-16 | 2025-06-12 | 6.330 | 126,553,076 | -104,396 | 0.15% | 801,093,930 |
| 2025-06-13 | 2025-06-11 | 6.351 | 126,657,472 | -2,485,998 | 0.15% | 804,362,100 |
| 2025-06-12 | 2025-06-10 | 6.196 | 129,143,470 | +1,406,608 | 0.15% | 800,211,083 |
| 2025-06-11 | 2025-06-09 | 6.124 | 127,736,862 | +654,823 | 0.15% | 782,291,890 |
| 2025-06-10 | 2025-06-06 | 6.052 | 127,082,039 | -273,005 | 0.15% | 769,125,340 |
| 2025-06-09 | 2025-06-05 | 6.073 | 127,355,044 | +8,480,071 | 0.15% | 773,399,312 |
| 2025-06-06 | 2025-06-04 | 5.990 | 118,874,973 | -873,956 | 0.14% | 712,113,199 |
| 2025-06-05 | 2025-06-03 | 5.970 | 119,748,929 | -1,263,013 | 0.14% | 714,883,463 |
| 2025-06-04 | 2025-06-02 | 5.795 | 121,011,942 | +436,225 | 0.14% | 701,248,984 |
| 2025-06-03 | 2025-05-30 | 5.877 | 120,575,717 | -281,749 | 0.14% | 708,649,656 |
| 2025-06-02 | 2025-05-29 | 5.877 | 120,857,466 | -467,315 | 0.14% | 710,305,556 |
| 2025-05-30 | 2025-05-28 | 5.888 | 121,324,781 | +560,244 | 0.14% | 714,300,846 |
| 2025-05-29 | 2025-05-27 | 5.867 | 120,764,537 | +493,546 | 0.14% | 708,516,381 |
| 2025-05-28 | 2025-05-26 | 5.867 | 120,270,991 | -169,049 | 0.14% | 705,620,784 |
| 2025-05-27 | 2025-05-23 | 5.857 | 120,440,040 | +4,173,480 | 0.14% | 705,372,911 |
| 2025-05-26 | 2025-05-22 | 5.795 | 116,266,560 | +471,916 | 0.14% | 673,750,092 |
| 2025-05-23 | 2025-05-21 | 5.785 | 115,794,644 | -2,409,488 | 0.14% | 669,823,541 |
| 2025-05-22 | 2025-05-20 | 5.785 | 118,204,132 | +175,850 | 0.14% | 683,761,421 |
| 2025-05-21 | 2025-05-19 | 5.713 | 118,028,282 | +2,315,977 | 0.14% | 674,240,271 |
| 2025-05-20 | 2025-05-16 | 5.754 | 115,712,305 | +528,522 | 0.14% | 665,774,217 |
| 2025-05-19 | 2025-05-15 | 5.805 | 115,183,783 | -5,887,096 | 0.14% | 668,661,105 |
| 2025-05-16 | 2025-05-14 | 5.795 | 121,070,879 | +3,101,813 | 0.14% | 701,590,516 |
| 2025-05-15 | 2025-05-13 | 5.733 | 117,969,066 | -9,590,559 | 0.14% | 676,330,473 |
| 2025-05-14 | 2025-05-12 | 5.661 | 127,559,625 | +10,666,189 | 0.15% | 722,123,607 |
| 2025-05-13 | 2025-05-09 | 5.620 | 116,893,436 | +269,304 | 0.14% | 656,928,928 |
| 2025-05-12 | 2025-05-08 | 5.579 | 116,624,132 | -840,389 | 0.14% | 650,613,889 |
| 2025-05-09 | 2025-05-07 | 5.558 | 117,464,521 | +25,445 | 0.14% | 652,884,099 |
| 2025-05-08 | 2025-05-06 | 5.507 | 117,439,076 | -485,775 | 0.14% | 646,698,758 |
| 2025-05-07 | 2025-05-02 | 5.486 | 117,924,851 | -190,031 | 0.14% | 646,946,198 |
| 2025-05-06 | 2025-04-30 | 5.476 | 118,114,882 | -878,620 | 0.14% | 646,772,986 |
| 2025-05-02 | 2025-04-29 | 5.640 | 118,993,502 | -5,657,390 | 0.14% | 671,180,645 |
| 2025-04-30 | 2025-04-28 | 5.682 | 124,650,892 | -917,473 | 0.15% | 708,223,100 |
| 2025-04-29 | 2025-04-25 | 5.630 | 125,568,365 | -1,626,371 | 0.15% | 706,973,582 |
| 2025-04-28 | 2025-04-24 | 5.599 | 127,194,736 | -4,152,398 | 0.15% | 712,202,768 |
| 2025-04-25 | 2025-04-23 | 5.558 | 131,347,134 | +3,242,238 | 0.16% | 730,045,587 |
| 2025-04-24 | 2025-04-22 | 5.527 | 128,104,896 | +3,040,947 | 0.15% | 708,069,086 |
| 2025-04-23 | 2025-04-17 | 5.507 | 125,063,949 | -1,860,514 | 0.15% | 688,686,452 |
| 2025-04-22 | 2025-04-16 | 5.424 | 126,924,463 | -4,702,897 | 0.15% | 688,480,381 |
| 2025-04-17 | 2025-04-15 | 5.476 | 131,627,360 | -3,954,339 | 0.16% | 720,764,557 |
| 2025-04-16 | 2025-04-14 | 5.476 | 135,581,699 | +9,888,472 | 0.16% | 742,417,711 |
| 2025-04-15 | 2025-04-11 | 5.383 | 125,693,227 | -945,317 | 0.15% | 676,626,783 |
| 2025-04-14 | 2025-04-10 | 5.239 | 126,638,544 | +3,073,776 | 0.15% | 663,466,976 |
| 2025-04-11 | 2025-04-09 | 5.146 | 123,564,768 | -5,499,871 | 0.15% | 635,916,776 |
| 2025-04-10 | 2025-04-08 | 5.157 | 129,064,639 | -989,911 | 0.15% | 665,549,891 |
| 2025-04-09 | 2025-04-07 | 5.188 | 130,054,550 | +1,536,791 | 0.15% | 674,670,478 |
| 2025-04-08 | 2025-04-03 | 5.620 | 128,517,759 | -2,959,163 | 0.15% | 722,256,412 |
| 2025-04-07 | 2025-04-02 | 5.692 | 131,476,922 | +8,167,623 | 0.16% | 748,359,505 |
| 2025-04-03 | 2025-04-01 | 5.671 | 123,309,299 | -1,980,705 | 0.15% | 699,331,430 |
| 2025-04-02 | 2025-03-31 | 5.702 | 125,290,004 | -13,303,458 | 0.15% | 714,433,495 |
| 2025-04-01 | 2025-03-28 | 5.651 | 138,593,462 | +9,326,568 | 0.16% | 783,160,378 |
| 2025-03-31 | 2025-03-27 | 5.702 | 129,266,894 | -4,598,338 | 0.15% | 737,110,670 |
| 2025-03-28 | 2025-03-26 | 5.733 | 133,865,232 | -5,533,527 | 0.16% | 767,465,055 |
| 2025-03-27 | 2025-03-25 | 5.754 | 139,398,759 | -1,100,978 | 0.17% | 802,059,034 |
| 2025-03-26 | 2025-03-24 | 5.836 | 140,499,737 | +2,030,619 | 0.17% | 819,962,875 |
| 2025-03-25 | 2025-03-21 | 5.733 | 138,469,118 | +52,464 | 0.16% | 793,859,672 |
| 2025-03-24 | 2025-03-20 | 5.774 | 138,416,654 | -5,837,877 | 0.16% | 799,257,697 |
| 2025-03-21 | 2025-03-19 | 5.836 | 144,254,531 | +5,650,440 | 0.17% | 841,876,024 |
| 2025-03-20 | 2025-03-18 | 5.857 | 138,604,091 | +2,717,383 | 0.16% | 811,753,061 |
| 2025-03-19 | 2025-03-17 | 5.815 | 135,886,708 | -5,220,128 | 0.16% | 790,243,705 |
| 2025-03-18 | 2025-03-14 | 5.815 | 141,106,836 | -13,180,996 | 0.17% | 820,601,150 |
| 2025-03-17 | 2025-03-13 | 5.713 | 154,287,832 | +16,089,785 | 0.18% | 881,374,090 |
| 2025-03-14 | 2025-03-12 | 5.692 | 138,198,047 | -553,151 | 0.16% | 786,615,784 |
| 2025-03-13 | 2025-03-11 | 5.723 | 138,751,198 | -668,425 | 0.16% | 794,048,725 |
| 2025-03-12 | 2025-03-10 | 5.723 | 139,419,623 | -892,853 | 0.17% | 797,874,004 |
| 2025-03-11 | 2025-03-07 | 5.774 | 140,312,476 | -2,594,034 | 0.17% | 810,204,720 |
| 2025-03-10 | 2025-03-06 | 5.826 | 142,906,510 | +5,878,838 | 0.17% | 832,537,997 |
| 2025-03-07 | 2025-03-05 | 5.785 | 137,027,672 | -10,915,235 | 0.16% | 792,647,720 |
| 2025-03-06 | 2025-03-04 | 5.640 | 147,942,907 | +10,618,201 | 0.18% | 834,469,228 |
| 2025-03-05 | 2025-03-03 | 5.682 | 137,324,706 | +108,814 | 0.16% | 780,231,312 |
| 2025-03-04 | 2025-02-28 | 5.661 | 137,215,892 | +3,284,804 | 0.16% | 776,788,383 |
| 2025-03-03 | 2025-02-27 | 5.754 | 133,931,088 | +3,118,670 | 0.16% | 770,599,680 |
| 2025-02-28 | 2025-02-26 | 5.754 | 130,812,418 | -4,196,221 | 0.16% | 752,655,779 |
| 2025-02-27 | 2025-02-25 | 5.682 | 135,008,639 | -2,856,324 | 0.16% | 767,072,223 |
| 2025-02-26 | 2025-02-24 | 5.733 | 137,864,963 | +3,155,722 | 0.16% | 790,395,981 |
| 2025-02-25 | 2025-02-21 | 5.754 | 134,709,241 | +552,769 | 0.16% | 775,076,941 |
| 2025-02-24 | 2025-02-20 | 5.764 | 134,156,472 | +2,391,951 | 0.16% | 773,277,325 |
| 2025-02-21 | 2025-02-19 | 5.764 | 131,764,521 | +659,060 | 0.16% | 759,490,130 |
| 2025-02-20 | 2025-02-18 | 5.857 | 131,105,461 | +702,756 | 0.16% | 767,836,349 |
| 2025-02-19 | 2025-02-17 | 5.908 | 130,402,705 | +4,791,029 | 0.15% | 770,431,644 |
| 2025-02-18 | 2025-02-14 | 5.867 | 125,611,676 | -5,794,282 | 0.15% | 736,954,178 |
| 2025-02-17 | 2025-02-13 | 5.795 | 131,405,958 | +1,524,525 | 0.16% | 761,480,999 |
| 2025-02-14 | 2025-02-12 | 5.764 | 129,881,433 | -1,555,858 | 0.15% | 748,636,018 |
| 2025-02-13 | 2025-02-11 | 5.620 | 131,437,291 | -274,688 | 0.16% | 738,663,878 |
| 2025-02-12 | 2025-02-10 | 5.589 | 131,711,979 | +985,150 | 0.16% | 736,140,521 |
| 2025-02-11 | 2025-02-07 | 5.538 | 130,726,829 | -5,668,058 | 0.16% | 723,906,743 |
| 2025-02-10 | 2025-02-06 | 5.548 | 136,394,887 | -238,029 | 0.16% | 756,697,806 |
| 2025-02-07 | 2025-02-05 | 5.517 | 136,632,916 | -4,638,171 | 0.16% | 753,799,329 |
| 2025-02-06 | 2025-02-04 | 5.548 | 141,271,087 | +7,272,216 | 0.17% | 783,750,212 |
| 2025-02-05 | 2025-02-03 | 5.435 | 133,998,871 | +3,266,618 | 0.16% | 728,233,547 |
| 2025-02-04 | 2025-01-28 | 5.445 | 130,732,253 | +4,261,017 | 0.16% | 711,826,312 |
| 2025-02-03 | 2025-01-24 | 5.404 | 126,471,236 | -3,333,223 | 0.15% | 683,418,429 |
| 2025-01-27 | 2025-01-23 | 5.260 | 129,804,459 | +4,663,661 | 0.15% | 682,725,511 |
| 2025-01-24 | 2025-01-22 | 5.126 | 125,140,798 | +489,660 | 0.15% | 641,451,585 |
| 2025-01-23 | 2025-01-21 | 5.177 | 124,651,138 | +383,665 | 0.15% | 645,356,743 |
| 2025-01-22 | 2025-01-20 | 5.146 | 124,267,473 | -134,462 | 0.15% | 639,533,194 |
| 2025-01-21 | 2025-01-17 | 5.064 | 124,401,935 | +133,587 | 0.15% | 629,981,589 |
| 2025-01-20 | 2025-01-16 | 5.146 | 124,268,348 | +200,139 | 0.15% | 639,537,697 |
| 2025-01-17 | 2025-01-15 | 5.074 | 124,068,209 | +521,139 | 0.15% | 629,568,589 |
| 2025-01-16 | 2025-01-14 | 5.023 | 123,547,070 | -2,164,610 | 0.15% | 620,565,878 |
| 2025-01-15 | 2025-01-13 | 4.992 | 125,711,680 | +2,859,178 | 0.15% | 627,556,726 |
| 2025-01-14 | 2025-01-10 | 5.013 | 122,852,502 | -6,396,361 | 0.15% | 615,812,622 |
| 2025-01-13 | 2025-01-09 | 5.023 | 129,248,863 | +5,825,403 | 0.15% | 649,205,474 |
| 2025-01-10 | 2025-01-08 | 5.085 | 123,423,460 | -1,349,481 | 0.15% | 627,567,270 |
| 2025-01-09 | 2025-01-07 | 5.054 | 124,772,941 | -3,917,719 | 0.15% | 630,576,125 |
| 2025-01-08 | 2025-01-06 | 5.033 | 128,690,660 | +101,242 | 0.15% | 647,726,263 |
| 2025-01-07 | 2025-01-03 | 5.033 | 128,589,418 | +3,462,598 | 0.15% | 647,216,692 |
| 2025-01-06 | 2025-01-02 | 4.992 | 125,126,820 | -152,347,512 | 0.15% | 624,637,086 |
| 2025-01-03 | 2024-12-31 | 5.699 | 277,474,332 | +127,661 | 0.33% | 1,581,407,706 |
| 2025-01-02 | 2024-12-27 | 5.645 | 277,346,671 | +152,204,951 | 0.33% | 1,565,510,454 |
| 2024-12-30 | 2024-12-24 | 5.634 | 125,141,720 | +2,861,195 | 0.16% | 705,005,754 |
| 2024-12-27 | 2024-12-20 | 5.295 | 122,280,525 | +1,123,535 | 0.15% | 647,419,788 |
| 2024-12-23 | 2024-12-19 | 5.273 | 121,156,990 | -193,438 | 0.15% | 638,820,474 |
| 2024-12-20 | 2024-12-18 | 5.316 | 121,350,428 | -11,294,303 | 0.15% | 645,150,287 |
| 2024-12-19 | 2024-12-17 | 5.305 | 132,644,731 | +10,775,066 | 0.17% | 703,744,567 |
| 2024-12-18 | 2024-12-16 | 5.316 | 121,869,665 | -1,308,687 | 0.15% | 647,910,771 |
| 2024-12-17 | 2024-12-13 | 5.229 | 123,178,352 | +1,103,050 | 0.16% | 644,088,580 |
| 2024-12-16 | 2024-12-12 | 5.295 | 122,075,302 | -35,182 | 0.15% | 646,333,226 |
| 2024-12-13 | 2024-12-11 | 5.240 | 122,110,484 | -1,991,015 | 0.15% | 639,840,578 |
| 2024-12-12 | 2024-12-10 | 5.273 | 124,101,499 | -2,826,232 | 0.16% | 654,345,889 |
| 2024-12-11 | 2024-12-09 | 5.273 | 126,927,731 | -5,644 | 0.16% | 669,247,670 |
| 2024-12-10 | 2024-12-06 | 5.196 | 126,933,375 | -958,941 | 0.16% | 659,557,632 |
| 2024-12-09 | 2024-12-05 | 5.120 | 127,892,316 | -3,252,876 | 0.16% | 654,747,152 |
| 2024-12-06 | 2024-12-04 | 5.174 | 131,145,192 | +3,452,991 | 0.17% | 678,573,393 |
| 2024-12-05 | 2024-12-03 | 5.163 | 127,692,201 | -3,397,765 | 0.16% | 659,310,033 |
| 2024-12-04 | 2024-12-02 | 5.043 | 131,089,966 | +73,132 | 0.17% | 661,079,499 |
| 2024-12-03 | 2024-11-29 | 4.988 | 131,016,834 | -676,470 | 0.17% | 653,544,638 |
| 2024-12-02 | 2024-11-28 | 4.977 | 131,693,304 | -801,708 | 0.17% | 655,478,428 |
| 2024-11-29 | 2024-11-27 | 5.054 | 132,495,012 | +1,476,349 | 0.17% | 669,614,450 |
| 2024-11-28 | 2024-11-26 | 4.999 | 131,018,663 | -631,676 | 0.17% | 654,986,994 |
| 2024-11-27 | 2024-11-25 | 5.010 | 131,650,339 | +926,988 | 0.17% | 659,585,003 |
| 2024-11-26 | 2024-11-22 | 5.010 | 130,723,351 | -1,370,308 | 0.16% | 654,940,675 |
| 2024-11-25 | 2024-11-21 | 5.109 | 132,093,659 | +400,397 | 0.17% | 674,811,016 |
| 2024-11-22 | 2024-11-20 | 5.152 | 131,693,262 | +2,270,744 | 0.17% | 678,528,002 |
| 2024-11-21 | 2024-11-19 | 5.185 | 129,422,518 | +2,409,288 | 0.16% | 671,075,679 |
| 2024-11-20 | 2024-11-18 | 5.185 | 127,013,230 | +2,304,599 | 0.16% | 658,583,150 |
| 2024-11-19 | 2024-11-15 | 5.032 | 124,708,631 | +1,808,185 | 0.16% | 627,534,571 |
| 2024-11-18 | 2024-11-14 | 5.043 | 122,900,446 | +1,905,086 | 0.15% | 619,780,199 |
| 2024-11-15 | 2024-11-13 | 5.076 | 120,995,360 | +2,892,365 | 0.15% | 614,143,712 |
| 2024-11-14 | 2024-11-12 | 5.098 | 118,102,995 | +2,042,170 | 0.15% | 602,046,645 |
| 2024-11-13 | 2024-11-11 | 5.218 | 116,060,825 | -1,692,089 | 0.15% | 605,602,062 |
| 2024-11-12 | 2024-11-08 | 5.327 | 117,752,914 | +3,381,984 | 0.15% | 627,312,494 |
| 2024-11-11 | 2024-11-07 | 5.360 | 114,370,930 | +1,665,745 | 0.14% | 613,048,798 |
| 2024-11-08 | 2024-11-06 | 5.196 | 112,705,185 | -19,942,146 | 0.14% | 585,626,632 |
| 2024-11-07 | 2024-11-05 | 5.316 | 132,647,331 | +1,092,361 | 0.17% | 705,209,409 |
| 2024-11-06 | 2024-11-04 | 5.240 | 131,554,970 | -13,266,121 | 0.17% | 689,328,264 |
| 2024-11-05 | 2024-11-01 | 5.196 | 144,821,091 | +17,372,978 | 0.18% | 752,503,869 |
| 2024-11-04 | 2024-10-31 | 5.098 | 127,448,113 | +17,876,560 | 0.16% | 649,684,700 |
| 2024-11-01 | 2024-10-30 | 5.054 | 109,571,553 | -7,371,692 | 0.14% | 553,761,943 |
| 2024-10-31 | 2024-10-29 | 5.141 | 116,943,245 | -10,703,763 | 0.15% | 601,251,692 |
| 2024-10-30 | 2024-10-28 | 5.141 | 127,647,008 | +1,373,051 | 0.16% | 656,283,991 |
| 2024-10-29 | 2024-10-25 | 5.185 | 126,273,957 | -184,019 | 0.16% | 654,749,906 |
| 2024-10-28 | 2024-10-24 | 5.218 | 126,457,976 | -1,423,329 | 0.16% | 659,854,098 |
| 2024-10-25 | 2024-10-23 | 5.196 | 127,881,305 | -81,816 | 0.16% | 664,483,165 |
| 2024-10-24 | 2024-10-22 | 5.141 | 127,963,121 | +1,033,354 | 0.16% | 657,909,253 |
| 2024-10-23 | 2024-10-21 | 5.130 | 126,929,767 | +1,076,812 | 0.16% | 651,207,867 |
| 2024-10-22 | 2024-10-18 | 5.240 | 125,852,955 | +943,401 | 0.16% | 659,450,563 |
| 2024-10-21 | 2024-10-17 | 5.141 | 124,909,554 | +453,422 | 0.16% | 642,209,652 |
| 2024-10-18 | 2024-10-16 | 5.218 | 124,456,132 | -572,498 | 0.16% | 649,408,534 |
| 2024-10-17 | 2024-10-15 | 5.163 | 125,028,630 | -5,445,581 | 0.16% | 645,557,281 |
| 2024-10-16 | 2024-10-14 | 5.284 | 130,474,211 | +21,480,201 | 0.16% | 689,374,354 |
| 2024-10-15 | 2024-10-10 | 5.109 | 108,994,010 | -89,128 | 0.14% | 556,804,613 |
| 2024-10-14 | 2024-10-09 | 4.955 | 109,083,138 | +452,961 | 0.14% | 540,554,065 |
| 2024-10-10 | 2024-10-08 | 5.054 | 108,630,177 | -8,002,781 | 0.14% | 549,004,337 |
| 2024-10-09 | 2024-10-07 | 5.284 | 116,632,958 | +224,536 | 0.15% | 616,242,624 |
| 2024-10-08 | 2024-10-04 | 5.284 | 116,408,422 | +7,711,287 | 0.15% | 615,056,264 |
| 2024-10-07 | 2024-10-03 | 5.262 | 108,697,135 | -2,934,416 | 0.14% | 571,934,753 |
| 2024-10-04 | 2024-10-02 | 5.295 | 111,631,551 | -14,468,501 | 0.14% | 591,038,312 |
| 2024-10-03 | 2024-09-30 | 5.076 | 126,100,052 | -10,246,551 | 0.16% | 640,053,916 |
| 2024-10-02 | 2024-09-27 | 5.152 | 136,346,603 | +25,182,839 | 0.17% | 702,503,581 |
| 2024-09-30 | 2024-09-26 | 5.284 | 111,163,764 | -13,214,015 | 0.14% | 587,345,556 |
| 2024-09-27 | 2024-09-25 | 5.229 | 124,377,779 | -65,503,796 | 0.16% | 650,360,276 |
| 2024-09-26 | 2024-09-24 | 5.141 | 189,881,575 | -16,747,864 | 0.24% | 976,256,630 |
| 2024-09-25 | 2024-09-23 | 4.857 | 206,629,439 | -2,868,598 | 0.26% | 1,003,594,978 |
| 2024-09-24 | 2024-09-20 | 4.802 | 209,498,037 | +5,475,413 | 0.26% | 1,006,069,055 |
| 2024-09-23 | 2024-09-19 | 4.759 | 204,022,624 | -1,134,555 | 0.26% | 970,847,236 |
| 2024-09-20 | 2024-09-17 | 4.748 | 205,157,179 | +1,510,173 | 0.26% | 974,001,804 |
| 2024-09-19 | 2024-09-16 | 4.660 | 203,647,006 | +695,418 | 0.26% | 949,010,334 |
| 2024-09-17 | 2024-09-13 | 4.616 | 202,951,588 | +25,704,481 | 0.26% | 936,889,168 |
| 2024-09-16 | 2024-09-12 | 4.540 | 177,247,107 | -1,297,177 | 0.22% | 804,656,576 |
| 2024-09-13 | 2024-09-11 | 4.496 | 178,544,284 | -17,694,255 | 0.23% | 802,732,942 |
| 2024-09-12 | 2024-09-10 | 4.594 | 196,238,539 | +42,423,797 | 0.25% | 901,606,233 |
| 2024-09-11 | 2024-09-09 | 4.551 | 153,814,742 | +1,195,340 | 0.19% | 699,962,228 |
| 2024-09-10 | 2024-09-05 | 4.605 | 152,619,402 | -21,229,839 | 0.19% | 702,870,241 |
| 2024-09-09 | 2024-09-04 | 4.649 | 173,849,241 | +20,122,233 | 0.22% | 808,248,751 |
| 2024-09-05 | 2024-09-03 | 4.682 | 153,727,008 | +447,933 | 0.19% | 719,742,680 |
| 2024-09-04 | 2024-09-02 | 4.780 | 153,279,075 | +1,262,439 | 0.19% | 732,736,154 |
| 2024-09-03 | 2024-08-30 | 4.912 | 152,016,636 | -1,351,111 | 0.19% | 746,656,365 |
| 2024-09-02 | 2024-08-29 | 5.054 | 153,367,747 | +366,842 | 0.19% | 775,102,837 |
| 2024-08-30 | 2024-08-28 | 5.185 | 153,000,905 | -1,528,319 | 0.19% | 793,333,246 |
| 2024-08-29 | 2024-08-27 | 5.229 | 154,529,224 | -1,630,841 | 0.19% | 808,019,484 |
| 2024-08-28 | 2024-08-26 | 5.163 | 156,160,065 | -2,369,472 | 0.20% | 806,297,462 |
| 2024-08-27 | 2024-08-23 | 5.163 | 158,529,537 | -1,447,097 | 0.20% | 818,531,699 |
| 2024-08-26 | 2024-08-22 | 5.120 | 159,976,634 | -2,718,238 | 0.20% | 819,003,430 |
| 2024-08-23 | 2024-08-21 | 5.076 | 162,694,872 | -2,336,564 | 0.21% | 825,800,531 |
| 2024-08-22 | 2024-08-20 | 5.141 | 165,031,436 | +1,288,949 | 0.21% | 848,492,191 |
| 2024-08-21 | 2024-08-19 | 5.141 | 163,742,487 | -1,396,818 | 0.21% | 841,865,192 |
| 2024-08-20 | 2024-08-16 | 5.054 | 165,139,305 | -568,326 | 0.21% | 834,594,928 |
| 2024-08-19 | 2024-08-15 | 5.010 | 165,707,631 | -1,422,872 | 0.21% | 830,216,383 |
| 2024-08-16 | 2024-08-14 | 4.912 | 167,130,503 | -2,144,791 | 0.21% | 820,890,773 |
| 2024-08-15 | 2024-08-13 | 4.912 | 169,275,294 | +2,119,910 | 0.21% | 831,425,290 |
| 2024-08-14 | 2024-08-12 | 4.901 | 167,155,384 | -7,174,236 | 0.21% | 819,184,444 |
| 2024-08-13 | 2024-08-09 | 4.802 | 174,329,620 | +6,203,411 | 0.22% | 837,180,332 |
| 2024-08-12 | 2024-08-08 | 4.715 | 168,126,209 | +1,212,983 | 0.21% | 792,676,537 |
| 2024-08-09 | 2024-08-07 | 4.671 | 166,913,226 | +2,865,855 | 0.21% | 779,654,049 |
| 2024-08-08 | 2024-08-06 | 4.584 | 164,047,371 | -5,597,330 | 0.21% | 751,911,298 |
| 2024-08-07 | 2024-08-05 | 4.616 | 169,644,701 | +1,819,155 | 0.21% | 783,133,970 |
| 2024-08-06 | 2024-08-02 | 4.726 | 167,825,546 | -64,904 | 0.21% | 793,094,848 |
| 2024-08-05 | 2024-08-01 | 4.759 | 167,890,450 | -289,785 | 0.21% | 798,911,298 |
| 2024-08-02 | 2024-07-31 | 4.748 | 168,180,235 | +2,342,048 | 0.21% | 798,450,500 |
| 2024-08-01 | 2024-07-30 | 4.726 | 165,838,187 | -951,629 | 0.21% | 783,703,166 |
| 2024-07-31 | 2024-07-29 | 4.791 | 166,789,816 | +441,534 | 0.21% | 799,147,514 |
| 2024-07-30 | 2024-07-26 | 4.715 | 166,348,282 | -3,135,529 | 0.21% | 784,294,019 |
| 2024-07-29 | 2024-07-25 | 4.748 | 169,483,811 | +5,248,459 | 0.21% | 804,639,342 |
| 2024-07-26 | 2024-07-24 | 4.802 | 164,235,352 | -318,124 | 0.21% | 788,704,791 |
| 2024-07-25 | 2024-07-23 | 4.748 | 164,553,476 | +1,074,124 | 0.21% | 781,232,142 |
| 2024-07-24 | 2024-07-22 | 4.682 | 163,479,352 | +1,233,186 | 0.21% | 765,402,699 |
| 2024-07-23 | 2024-07-19 | 4.649 | 162,246,166 | -3,045,942 | 0.20% | 754,304,478 |
| 2024-07-22 | 2024-07-18 | 4.769 | 165,292,108 | -295,069 | 0.21% | 788,355,171 |
| 2024-07-19 | 2024-07-17 | 4.769 | 165,587,177 | +708,465 | 0.21% | 789,762,493 |
| 2024-07-18 | 2024-07-16 | 4.780 | 164,878,712 | +613,851 | 0.21% | 788,187,124 |
| 2024-07-17 | 2024-07-15 | 4.868 | 164,264,861 | -1,623,619 | 0.21% | 799,628,002 |
| 2024-07-16 | 2024-07-12 | 4.901 | 165,888,480 | -2,841,173 | 0.21% | 812,975,681 |
| 2024-07-15 | 2024-07-11 | 4.769 | 168,729,653 | +3,091,650 | 0.21% | 804,750,427 |
| 2024-07-12 | 2024-07-10 | 4.726 | 165,638,003 | +1,064,068 | 0.21% | 782,757,154 |
| 2024-07-11 | 2024-07-09 | 4.715 | 164,573,935 | -168,209,698 | 0.21% | 775,928,379 |
| 2024-07-10 | 2024-07-08 | 4.737 | 332,783,633 | +17,413,978 | 0.42% | 1,576,279,284 |
| 2024-07-09 | 2024-07-05 | 5.537 | 315,369,655 | +14,327,762 | 0.40% | 1,746,167,209 |
| 2024-07-08 | 2024-07-04 | 5.690 | 301,041,893 | +37,392,697 | 0.38% | 1,712,939,934 |
| 2024-07-05 | 2024-07-03 | 5.572 | 263,649,196 | -11,394,988 | 0.36% | 1,469,114,548 |
| 2024-07-04 | 2024-07-02 | 5.596 | 275,044,184 | +105,976,097 | 0.37% | 1,539,090,448 |
| 2024-07-03 | 2024-06-28 | 5.466 | 169,068,087 | +1,847,951 | 0.23% | 924,161,105 |
| 2024-07-02 | 2024-06-27 | 5.384 | 167,220,136 | +1,048,846 | 0.23% | 900,270,127 |
| 2024-06-28 | 2024-06-26 | 5.443 | 166,171,290 | +675,686 | 0.23% | 904,411,413 |
| 2024-06-27 | 2024-06-25 | 5.396 | 165,495,604 | -53,922 | 0.22% | 892,935,332 |
| 2024-06-26 | 2024-06-24 | 5.372 | 165,549,526 | -2,171,584 | 0.22% | 889,325,718 |
| 2024-06-25 | 2024-06-21 | 5.325 | 167,721,110 | -1,891,996 | 0.23% | 893,087,951 |
| 2024-06-24 | 2024-06-20 | 5.396 | 169,613,106 | +1,729,111 | 0.23% | 915,151,409 |
| 2024-06-21 | 2024-06-19 | 5.360 | 167,883,995 | -1,967,638 | 0.23% | 899,888,619 |
| 2024-06-20 | 2024-06-18 | 5.172 | 169,851,633 | -1,447,293 | 0.23% | 878,420,200 |
| 2024-06-19 | 2024-06-17 | 5.101 | 171,298,926 | +2,277,809 | 0.23% | 873,797,110 |
| 2024-06-18 | 2024-06-14 | 5.113 | 169,021,117 | +592,499 | 0.23% | 864,169,162 |
| 2024-06-17 | 2024-06-13 | 5.089 | 168,428,618 | +333,599 | 0.23% | 857,171,454 |
| 2024-06-14 | 2024-06-12 | 5.089 | 168,095,019 | +1,677,331 | 0.23% | 855,473,693 |
| 2024-06-13 | 2024-06-11 | 5.136 | 166,417,688 | -904,487 | 0.23% | 854,779,387 |
| 2024-06-12 | 2024-06-07 | 5.207 | 167,322,175 | -3,045,284 | 0.23% | 871,252,100 |
| 2024-06-11 | 2024-06-06 | 5.148 | 170,367,459 | +2,184,378 | 0.23% | 877,073,825 |
| 2024-06-07 | 2024-06-05 | 5.195 | 168,183,081 | -385,855 | 0.23% | 873,753,566 |
| 2024-06-06 | 2024-06-04 | 5.219 | 168,568,936 | +1,157,834 | 0.23% | 879,729,872 |
| 2024-06-05 | 2024-06-03 | 5.266 | 167,411,102 | -6,967,376 | 0.23% | 881,576,177 |
| 2024-06-04 | 2024-05-31 | 5.207 | 174,378,478 | +4,078,688 | 0.24% | 907,994,503 |
| 2024-06-03 | 2024-05-30 | 5.266 | 170,299,790 | -570,428 | 0.23% | 896,787,824 |
| 2024-05-31 | 2024-05-29 | 5.360 | 170,870,218 | -14,072,267 | 0.23% | 915,895,315 |
| 2024-05-30 | 2024-05-28 | 5.466 | 184,942,485 | -2,998,145 | 0.25% | 1,010,933,845 |
| 2024-05-29 | 2024-05-27 | 5.490 | 187,940,630 | -1,517,748 | 0.26% | 1,031,750,439 |
| 2024-05-28 | 2024-05-24 | 5.490 | 189,458,378 | +462,625 | 0.26% | 1,040,082,523 |
| 2024-05-27 | 2024-05-23 | 5.537 | 188,995,753 | -26,406,086 | 0.26% | 1,046,448,766 |
| 2024-05-24 | 2024-05-22 | 5.608 | 215,401,839 | +320,018 | 0.29% | 1,207,881,770 |
| 2024-05-23 | 2024-05-21 | 5.608 | 215,081,821 | +219,428 | 0.29% | 1,206,087,246 |
| 2024-05-22 | 2024-05-20 | 5.572 | 214,862,393 | -12,574,553 | 0.29% | 1,197,263,152 |
| 2024-05-21 | 2024-05-17 | 5.549 | 227,436,946 | +3,067,344 | 0.31% | 1,261,972,786 |
| 2024-05-20 | 2024-05-16 | 5.549 | 224,369,602 | +21,745,075 | 0.30% | 1,244,953,103 |
| 2024-05-17 | 2024-05-14 | 5.266 | 202,624,527 | +2,859,783 | 0.28% | 1,067,007,825 |
| 2024-05-16 | 2024-05-13 | 5.348 | 199,764,744 | -11,568,823 | 0.27% | 1,068,421,855 |
| 2024-05-14 | 2024-05-10 | 5.337 | 211,333,567 | +24,425,052 | 0.29% | 1,127,806,914 |
| 2024-05-13 | 2024-05-09 | 5.125 | 186,908,515 | +28,489,543 | 0.25% | 957,825,536 |
| 2024-05-10 | 2024-05-08 | 5.054 | 158,418,972 | +2,752,699 | 0.22% | 800,631,274 |
| 2024-05-09 | 2024-05-07 | 5.077 | 155,666,273 | -5,640,112 | 0.21% | 790,387,139 |
| 2024-05-08 | 2024-05-06 | 5.054 | 161,306,385 | +4,033,235 | 0.22% | 815,223,927 |
| 2024-05-07 | 2024-05-03 | 5.042 | 157,273,150 | -3,598,750 | 0.21% | 792,987,646 |
| 2024-05-06 | 2024-05-02 | 4.983 | 160,871,900 | -9,753,882 | 0.22% | 801,657,068 |
| 2024-05-03 | 2024-04-30 | 4.983 | 170,625,782 | -1,154,439 | 0.23% | 850,262,626 |
| 2024-05-02 | 2024-04-29 | 4.948 | 171,780,221 | +1,954,906 | 0.23% | 849,944,396 |
| 2024-04-30 | 2024-04-26 | 4.889 | 169,825,315 | -909,120 | 0.23% | 830,268,560 |
| 2024-04-29 | 2024-04-25 | 4.913 | 170,734,435 | -2,343,543 | 0.23% | 838,735,923 |
| 2024-04-26 | 2024-04-24 | 4.877 | 173,077,978 | +1,090,388 | 0.23% | 844,131,722 |
| 2024-04-25 | 2024-04-23 | 4.854 | 171,987,590 | +836,204 | 0.23% | 834,761,468 |
| 2024-04-24 | 2024-04-22 | 4.830 | 171,151,386 | +11,790,553 | 0.23% | 826,670,318 |
| 2024-04-23 | 2024-04-19 | 4.842 | 159,360,833 | -1,179,055 | 0.22% | 771,598,688 |
| 2024-04-22 | 2024-04-18 | 4.842 | 160,539,888 | -1,263,941 | 0.22% | 777,307,476 |
| 2024-04-19 | 2024-04-17 | 4.736 | 161,803,829 | +567,335 | 0.22% | 766,271,927 |
| 2024-04-18 | 2024-04-16 | 4.712 | 161,236,494 | -19,756,821 | 0.22% | 759,786,206 |
| 2024-04-17 | 2024-04-15 | 4.748 | 180,993,315 | +4,115,744 | 0.25% | 859,281,869 |
| 2024-04-16 | 2024-04-12 | 4.700 | 176,877,571 | +1,343,732 | 0.24% | 831,407,099 |
| 2024-04-15 | 2024-04-11 | 4.795 | 175,533,839 | -1,183,299 | 0.24% | 841,634,109 |
| 2024-04-12 | 2024-04-10 | 4.806 | 176,717,138 | +490,458 | 0.24% | 849,389,523 |
| 2024-04-11 | 2024-04-09 | 4.736 | 176,226,680 | -645,976 | 0.24% | 834,575,786 |
| 2024-04-10 | 2024-04-08 | 4.736 | 176,872,656 | -9,140,777 | 0.24% | 837,635,004 |
| 2024-04-09 | 2024-04-05 | 4.677 | 186,013,433 | +1,134,915 | 0.25% | 869,967,206 |
| 2024-04-08 | 2024-04-03 | 4.724 | 184,878,518 | -371,458 | 0.25% | 873,371,249 |
| 2024-04-05 | 2024-04-02 | 4.748 | 185,249,976 | +477,298 | 0.25% | 879,490,745 |
| 2024-04-03 | 2024-03-28 | 4.642 | 184,772,678 | -6,799,079 | 0.25% | 857,634,104 |
| 2024-04-02 | 2024-03-27 | 4.677 | 191,571,757 | -5,032,947 | 0.26% | 895,962,961 |
| 2024-03-28 | 2024-03-26 | 4.712 | 196,604,704 | +1,132,846 | 0.27% | 926,449,952 |
| 2024-03-27 | 2024-03-25 | 4.653 | 195,471,858 | -2,003,291 | 0.27% | 909,597,806 |
| 2024-03-26 | 2024-03-22 | 4.665 | 197,475,149 | -1,476,153 | 0.27% | 921,246,187 |
| 2024-03-25 | 2024-03-21 | 4.689 | 198,951,302 | -3,292,697 | 0.27% | 932,820,164 |
| 2024-03-22 | 2024-03-20 | 4.606 | 202,243,999 | +4,517,590 | 0.27% | 931,580,671 |
| 2024-03-21 | 2024-03-19 | 4.618 | 197,726,409 | -170,832 | 0.27% | 913,100,989 |
| 2024-03-20 | 2024-03-18 | 4.665 | 197,897,241 | -266,709 | 0.27% | 923,215,299 |
| 2024-03-19 | 2024-03-15 | 4.689 | 198,163,950 | -4,936,074 | 0.27% | 929,128,517 |
| 2024-03-18 | 2024-03-14 | 4.736 | 203,100,024 | +5,547,248 | 0.28% | 961,842,793 |
| 2024-03-15 | 2024-03-13 | 4.759 | 197,552,776 | -8,757,928 | 0.27% | 940,226,677 |
| 2024-03-14 | 2024-03-12 | 4.842 | 206,310,704 | -11,690,559 | 0.28% | 998,922,166 |
| 2024-03-13 | 2024-03-11 | 4.783 | 218,001,263 | +2,954,939 | 0.30% | 1,042,684,964 |
| 2024-03-12 | 2024-03-08 | 4.771 | 215,046,324 | -1,392,404 | 0.29% | 1,026,018,316 |
| 2024-03-11 | 2024-03-07 | 4.748 | 216,438,728 | -2,149,293 | 0.29% | 1,027,562,121 |
| 2024-03-08 | 2024-03-06 | 4.748 | 218,588,021 | -500,568 | 0.30% | 1,037,766,081 |
| 2024-03-07 | 2024-03-05 | 4.700 | 219,088,589 | +1,685,059 | 0.30% | 1,029,818,576 |
| 2024-03-06 | 2024-03-04 | 4.736 | 217,403,530 | +210,515 | 0.30% | 1,029,581,456 |
| 2024-03-05 | 2024-03-01 | 4.771 | 217,193,015 | -17,916,411 | 0.29% | 1,036,260,501 |
| 2024-03-04 | 2024-02-29 | 4.759 | 235,109,426 | +1,958,217 | 0.32% | 1,118,972,655 |
| 2024-03-01 | 2024-02-28 | 4.783 | 233,151,209 | -2,317,688 | 0.32% | 1,115,146,107 |
| 2024-02-29 | 2024-02-27 | 4.830 | 235,468,897 | +925,588 | 0.32% | 1,137,327,325 |
| 2024-02-28 | 2024-02-26 | 4.806 | 234,543,309 | -576,540 | 0.32% | 1,127,330,556 |
| 2024-02-27 | 2024-02-23 | 4.877 | 235,119,849 | +8,447,638 | 0.32% | 1,146,720,833 |
| 2024-02-26 | 2024-02-22 | 4.830 | 226,672,211 | -6,644,813 | 0.31% | 1,094,838,863 |
| 2024-02-23 | 2024-02-21 | 4.795 | 233,317,024 | +13,200,678 | 0.32% | 1,118,687,808 |
| 2024-02-22 | 2024-02-20 | 4.689 | 220,116,346 | -2,262,190 | 0.30% | 1,032,056,407 |
| 2024-02-21 | 2024-02-19 | 4.618 | 222,378,536 | +3,674,764 | 0.30% | 1,026,944,566 |
| 2024-02-20 | 2024-02-16 | 4.630 | 218,703,772 | -7,643,571 | 0.30% | 1,012,550,963 |
| 2024-02-19 | 2024-02-15 | 4.583 | 226,347,343 | +13,705,700 | 0.31% | 1,037,272,991 |
| 2024-02-16 | 2024-02-14 | 4.547 | 212,641,643 | +8,369,031 | 0.29% | 966,949,273 |
| 2024-02-15 | 2024-02-09 | 4.512 | 204,272,612 | +778,559 | 0.28% | 921,673,251 |
| 2024-02-14 | 2024-02-07 | 4.583 | 203,494,053 | -182,772 | 0.28% | 932,544,125 |
| 2024-02-08 | 2024-02-06 | 4.618 | 203,676,825 | -118,491 | 0.28% | 940,580,024 |
| 2024-02-07 | 2024-02-05 | 4.477 | 203,795,316 | +498,684 | 0.28% | 912,317,198 |
| 2024-02-06 | 2024-02-02 | 4.465 | 203,296,632 | +2,100,908 | 0.28% | 907,689,812 |
| 2024-02-05 | 2024-02-01 | 4.465 | 201,195,724 | +4,244,029 | 0.27% | 898,309,565 |
| 2024-02-02 | 2024-01-31 | 4.500 | 196,951,695 | -5,620,203 | 0.27% | 886,321,232 |
| 2024-02-01 | 2024-01-30 | 4.488 | 202,571,898 | +4,648,352 | 0.27% | 909,226,825 |
| 2024-01-31 | 2024-01-29 | 4.547 | 197,923,546 | -5,936,209 | 0.27% | 900,021,399 |
| 2024-01-30 | 2024-01-26 | 4.500 | 203,859,755 | -1,482,095 | 0.28% | 917,408,856 |
| 2024-01-29 | 2024-01-25 | 4.512 | 205,341,850 | -4,733,198 | 0.28% | 926,497,628 |
| 2024-01-26 | 2024-01-24 | 4.406 | 210,075,048 | +10,746,635 | 0.29% | 925,580,382 |
| 2024-01-25 | 2024-01-23 | 4.253 | 199,328,413 | +4,177,200 | 0.27% | 847,704,480 |
| 2024-01-24 | 2024-01-22 | 4.170 | 195,151,213 | +260,597 | 0.26% | 813,846,658 |
| 2024-01-23 | 2024-01-19 | 4.229 | 194,890,616 | -7,474,990 | 0.26% | 824,239,540 |
| 2024-01-22 | 2024-01-18 | 4.206 | 202,365,606 | +22,469,960 | 0.27% | 851,085,096 |
| 2024-01-19 | 2024-01-17 | 4.182 | 179,895,646 | +1,801,661 | 0.24% | 752,345,058 |
| 2024-01-18 | 2024-01-16 | 4.288 | 178,093,985 | +1,011,661 | 0.24% | 763,692,812 |
| 2024-01-17 | 2024-01-15 | 4.359 | 177,082,324 | -5,154,337 | 0.24% | 771,871,498 |
| 2024-01-16 | 2024-01-12 | 4.347 | 182,236,661 | +4,151,734 | 0.25% | 792,191,509 |
| 2024-01-15 | 2024-01-11 | 4.335 | 178,084,927 | +901,481 | 0.24% | 772,045,771 |
| 2024-01-12 | 2024-01-10 | 4.335 | 177,183,446 | +16,055,270 | 0.24% | 768,137,610 |
| 2024-01-11 | 2024-01-09 | 4.335 | 161,128,176 | -60,934,834 | 0.22% | 698,533,722 |
| 2024-01-10 | 2024-01-08 | 4.335 | 222,063,010 | +52,372,451 | 0.30% | 962,702,519 |
| 2024-01-09 | 2024-01-05 | 4.418 | 169,690,559 | -1,254,603 | 0.23% | 749,647,359 |
| 2024-01-08 | 2024-01-04 | 4.453 | 170,945,162 | +16,128 | 0.23% | 761,231,377 |
| 2024-01-05 | 2024-01-03 | 4.406 | 170,929,034 | +658,871 | 0.23% | 753,104,960 |
| 2024-01-04 | 2024-01-02 | 4.406 | 170,270,163 | +148,040 | 0.23% | 750,202,006 |
| 2024-01-03 | 2023-12-29 | 4.500 | 170,122,123 | -1,976,977 | 0.23% | 765,582,899 |
| 2024-01-02 | 2023-12-28 | 4.453 | 172,099,100 | +3,669,587 | 0.23% | 766,369,948 |
| 2023-12-29 | 2023-12-27 | 4.406 | 168,429,513 | -1,441,860 | 0.23% | 742,092,193 |
| 2023-12-28 | 2023-12-22 | 4.335 | 169,871,373 | -744,443 | 0.23% | 736,437,819 |
| 2023-12-27 | 2023-12-21 | 4.335 | 170,615,816 | +3,865,672 | 0.23% | 739,665,178 |
| 2023-12-22 | 2023-12-20 | 4.300 | 166,750,144 | +8,835,615 | 0.23% | 717,013,197 |
| 2023-12-21 | 2023-12-19 | 4.323 | 157,914,529 | +862 | 0.21% | 682,741,373 |
| 2023-12-20 | 2023-12-18 | 4.347 | 157,913,667 | -700,982 | 0.21% | 686,458,287 |
| 2023-12-19 | 2023-12-15 | 4.359 | 158,614,649 | +693,512 | 0.22% | 691,374,068 |
| 2023-12-18 | 2023-12-14 | 4.335 | 157,921,137 | -1,381,082 | 0.21% | 684,630,351 |
| 2023-12-15 | 2023-12-13 | 4.335 | 159,302,219 | +1,339,488 | 0.22% | 690,617,710 |
| 2023-12-14 | 2023-12-12 | 4.300 | 157,962,731 | +79,792 | 0.21% | 679,227,976 |
| 2023-12-13 | 2023-12-11 | 4.253 | 157,882,939 | +111,709 | 0.21% | 671,445,042 |
| 2023-12-12 | 2023-12-08 | 4.276 | 157,771,230 | -946,300 | 0.21% | 674,687,251 |
| 2023-12-11 | 2023-12-07 | 4.288 | 158,717,530 | -556,847 | 0.22% | 680,603,765 |
| 2023-12-08 | 2023-12-06 | 4.288 | 159,274,377 | +1,937,496 | 0.22% | 682,991,606 |
| 2023-12-07 | 2023-12-05 | 4.276 | 157,336,881 | -2,277,469 | 0.21% | 672,829,816 |
| 2023-12-06 | 2023-12-04 | 4.347 | 159,614,350 | +2,558,185 | 0.22% | 693,851,237 |
| 2023-12-05 | 2023-12-01 | 4.347 | 157,056,165 | -1,485,491 | 0.21% | 682,730,685 |
| 2023-12-04 | 2023-11-30 | 4.406 | 158,541,656 | -9,232,897 | 0.22% | 698,526,778 |
| 2023-12-01 | 2023-11-29 | 4.382 | 167,774,553 | -2,787,630 | 0.23% | 735,253,495 |
| 2023-11-30 | 2023-11-28 | 4.430 | 170,562,183 | +14,066,325 | 0.23% | 755,507,288 |
| 2023-11-29 | 2023-11-27 | 4.453 | 156,495,858 | -2,624,836 | 0.21% | 696,887,564 |
| 2023-11-28 | 2023-11-24 | 4.465 | 159,120,694 | -1,595,842 | 0.22% | 710,450,692 |
| 2023-11-27 | 2023-11-23 | 4.536 | 160,716,536 | +4,245,108 | 0.22% | 728,935,934 |
| 2023-11-24 | 2023-11-22 | 4.477 | 156,471,428 | -9,487,575 | 0.21% | 700,465,436 |
| 2023-11-23 | 2023-11-21 | 4.465 | 165,959,003 | +5,537,656 | 0.23% | 740,982,744 |
| 2023-11-22 | 2023-11-20 | 4.512 | 160,421,347 | +333,882 | 0.22% | 723,817,368 |
| 2023-11-21 | 2023-11-17 | 4.418 | 160,087,465 | -448,693 | 0.22% | 707,223,467 |
| 2023-11-20 | 2023-11-16 | 4.500 | 160,536,158 | +3,673,492 | 0.22% | 722,444,178 |
| 2023-11-17 | 2023-11-15 | 4.547 | 156,862,666 | -14,816,710 | 0.21% | 713,304,500 |
| 2023-11-16 | 2023-11-14 | 4.406 | 171,679,376 | -2,420,926 | 0.23% | 756,410,930 |
| 2023-11-15 | 2023-11-13 | 4.382 | 174,100,302 | +3,693,728 | 0.24% | 762,975,393 |
| 2023-11-14 | 2023-11-10 | 4.335 | 170,406,574 | +12,041,134 | 0.23% | 738,758,058 |
| 2023-11-13 | 2023-11-09 | 4.371 | 158,365,440 | -6,003,080 | 0.21% | 692,153,451 |
| 2023-11-10 | 2023-11-08 | 4.371 | 164,368,520 | -3,285,329 | 0.22% | 718,390,568 |
| 2023-11-09 | 2023-11-07 | 4.394 | 167,653,849 | +7,925,287 | 0.23% | 736,699,589 |
| 2023-11-08 | 2023-11-06 | 4.465 | 159,728,562 | -10,116,278 | 0.22% | 713,164,734 |
| 2023-11-07 | 2023-11-03 | 4.488 | 169,844,840 | +4,106,234 | 0.23% | 762,334,194 |
| 2023-11-06 | 2023-11-02 | 4.453 | 165,738,606 | -5,685,947 | 0.22% | 738,046,201 |
| 2023-11-03 | 2023-11-01 | 4.477 | 171,424,553 | -4,562,834 | 0.23% | 767,405,115 |
| 2023-11-02 | 2023-10-31 | 4.430 | 175,987,387 | +2,991,541 | 0.24% | 779,538,296 |
| 2023-11-01 | 2023-10-30 | 4.406 | 172,995,846 | -3,036,649 | 0.23% | 762,211,232 |
| 2023-10-31 | 2023-10-27 | 4.536 | 176,032,495 | +1,653,563 | 0.24% | 798,402,046 |
| 2023-10-30 | 2023-10-26 | 4.477 | 174,378,932 | -2,587,054 | 0.24% | 780,630,791 |
| 2023-10-27 | 2023-10-25 | 4.441 | 176,965,986 | +5,540,748 | 0.24% | 785,957,781 |
| 2023-10-26 | 2023-10-24 | 4.406 | 171,425,238 | -2,763,522 | 0.23% | 755,291,210 |
| 2023-10-25 | 2023-10-20 | 4.430 | 174,188,760 | +1,600,935 | 0.24% | 771,571,255 |
| 2023-10-24 | 2023-10-19 | 4.465 | 172,587,825 | +3,841,904 | 0.23% | 770,579,468 |
| 2023-10-20 | 2023-10-18 | 4.571 | 168,745,921 | -25,933,869 | 0.23% | 771,317,308 |
| 2023-10-19 | 2023-10-17 | 4.606 | 194,679,790 | +23,706,091 | 0.26% | 896,738,248 |
| 2023-10-18 | 2023-10-16 | 4.536 | 170,973,699 | +604,892 | 0.23% | 775,457,685 |
| 2023-10-17 | 2023-10-13 | 4.536 | 170,368,807 | -1,797,020 | 0.23% | 772,714,175 |
| 2023-10-16 | 2023-10-12 | 4.618 | 172,165,827 | -3,847,417 | 0.23% | 795,062,166 |
| 2023-10-13 | 2023-10-11 | 4.406 | 176,013,244 | -3,788,927 | 0.24% | 775,505,740 |
| 2023-10-12 | 2023-10-10 | 4.371 | 179,802,171 | +6,163,005 | 0.24% | 785,845,025 |
| 2023-10-11 | 2023-10-09 | 4.335 | 173,639,166 | -320,972 | 0.24% | 752,772,209 |
| 2023-10-10 | 2023-10-06 | 4.312 | 173,960,138 | -2,123,745 | 0.24% | 750,064,992 |
| 2023-10-09 | 2023-10-05 | 4.241 | 176,083,883 | +518,155 | 0.24% | 746,775,695 |
| 2023-10-06 | 2023-10-04 | 4.253 | 175,565,728 | +968,625 | 0.24% | 746,646,461 |
| 2023-10-05 | 2023-10-03 | 4.229 | 174,597,103 | -4,536,987 | 0.24% | 738,413,366 |
| 2023-10-04 | 2023-09-29 | 4.441 | 179,134,090 | +5,793,166 | 0.24% | 795,586,966 |
| 2023-10-03 | 2023-09-28 | 4.359 | 173,340,924 | +269,102 | 0.24% | 755,563,376 |
| 2023-09-29 | 2023-09-27 | 4.406 | 173,071,822 | +938,504 | 0.23% | 762,545,979 |
| 2023-09-28 | 2023-09-26 | 4.359 | 172,133,318 | -1,927,372 | 0.23% | 750,299,629 |
| 2023-09-27 | 2023-09-25 | 4.418 | 174,060,690 | +3,008,330 | 0.24% | 768,953,425 |
| 2023-09-26 | 2023-09-22 | 4.488 | 171,052,360 | -83,187 | 0.23% | 767,754,045 |
| 2023-09-25 | 2023-09-21 | 4.430 | 171,135,547 | +104,408 | 0.23% | 758,047,011 |
| 2023-09-22 | 2023-09-20 | 4.477 | 171,031,139 | -13,765,468 | 0.23% | 765,643,944 |
| 2023-09-21 | 2023-09-19 | 4.500 | 184,796,607 | +10,303,025 | 0.25% | 831,620,953 |
| 2023-09-20 | 2023-09-18 | 4.418 | 174,493,582 | -6,821,374 | 0.24% | 770,865,826 |
| 2023-09-19 | 2023-09-15 | 4.477 | 181,314,956 | -11,280,393 | 0.25% | 811,680,837 |
| 2023-09-18 | 2023-09-14 | 4.465 | 192,595,349 | +6,519,166 | 0.26% | 859,910,145 |
| 2023-09-15 | 2023-09-13 | 4.418 | 186,076,183 | +13,406,767 | 0.25% | 822,034,650 |
| 2023-09-14 | 2023-09-12 | 4.441 | 172,669,416 | +3,251,087 | 0.23% | 766,875,455 |
| 2023-09-13 | 2023-09-11 | 4.418 | 169,418,329 | -3,552,053 | 0.23% | 748,444,720 |
| 2023-09-12 | 2023-09-07 | 4.441 | 172,970,382 | -28,257,787 | 0.23% | 768,212,133 |
| 2023-09-11 | 2023-09-06 | 4.406 | 201,228,169 | +28,927,282 | 0.27% | 886,601,466 |
| 2023-09-07 | 2023-09-05 | 4.335 | 172,300,887 | -610,228 | 0.23% | 746,970,412 |
| 2023-09-06 | 2023-09-04 | 4.394 | 172,911,115 | -73,731 | 0.23% | 759,800,912 |
| 2023-09-05 | 2023-08-31 | 4.241 | 172,984,846 | -124,551,170 | 0.23% | 733,632,610 |
| 2023-09-04 | 2023-08-30 | 4.206 | 297,536,016 | +100,186,732 | 0.40% | 1,251,341,440 |
| 2023-08-31 | 2023-08-29 | 4.229 | 197,349,284 | +2,124,460 | 0.27% | 834,637,841 |
| 2023-08-30 | 2023-08-28 | 4.135 | 195,224,824 | +2,240,768 | 0.26% | 807,254,034 |
| 2023-08-29 | 2023-08-25 | 4.076 | 192,984,056 | +1,332,358 | 0.26% | 786,621,108 |
| 2023-08-28 | 2023-08-24 | 4.064 | 191,651,698 | +7,638,720 | 0.26% | 778,932,516 |
| 2023-08-25 | 2023-08-23 | 4.029 | 184,012,978 | -1,213,858 | 0.25% | 741,383,007 |
| 2023-08-24 | 2023-08-22 | 4.005 | 185,226,836 | -2,897,300 | 0.25% | 741,909,433 |
| 2023-08-23 | 2023-08-21 | 3.958 | 188,124,136 | -199,669 | 0.26% | 744,649,433 |
| 2023-08-22 | 2023-08-18 | 4.017 | 188,323,805 | -4,008,678 | 0.26% | 756,532,634 |
| 2023-08-21 | 2023-08-17 | 4.029 | 192,332,483 | +200,584 | 0.26% | 774,902,053 |
| 2023-08-18 | 2023-08-16 | 4.029 | 192,131,899 | -935,520 | 0.26% | 774,093,906 |
| 2023-08-17 | 2023-08-15 | 4.100 | 193,067,419 | +4,853,345 | 0.26% | 791,509,810 |
| 2023-08-16 | 2023-08-14 | 4.123 | 188,214,074 | -11,267,609 | 0.26% | 776,047,326 |
| 2023-08-15 | 2023-08-11 | 4.206 | 199,481,683 | +297,844 | 0.27% | 838,956,237 |
| 2023-08-14 | 2023-08-10 | 4.241 | 199,183,839 | -2,847,976 | 0.27% | 844,743,126 |
| 2023-08-11 | 2023-08-09 | 4.265 | 202,031,815 | +406,006 | 0.27% | 861,581,576 |
| 2023-08-10 | 2023-08-08 | 4.241 | 201,625,809 | -3,901,738 | 0.27% | 855,099,576 |
| 2023-08-09 | 2023-08-07 | 4.288 | 205,527,547 | +366,203 | 0.28% | 881,331,900 |
| 2023-08-08 | 2023-08-04 | 4.288 | 205,161,344 | +573,824 | 0.28% | 879,761,569 |
| 2023-08-07 | 2023-08-03 | 4.300 | 204,587,520 | -3,425,403 | 0.28% | 879,711,096 |
| 2023-08-04 | 2023-08-02 | 4.323 | 208,012,923 | +3,738,360 | 0.28% | 899,341,115 |
| 2023-08-03 | 2023-08-01 | 4.453 | 204,274,563 | +110,003 | 0.28% | 909,649,651 |
| 2023-08-02 | 2023-07-31 | 4.477 | 204,164,560 | +11,049,746 | 0.28% | 913,970,169 |
| 2023-08-01 | 2023-07-28 | 4.406 | 193,114,814 | -3,178,225 | 0.26% | 850,854,421 |
| 2023-07-31 | 2023-07-27 | 4.359 | 196,293,039 | +1,183,937 | 0.27% | 855,607,712 |
| 2023-07-28 | 2023-07-26 | 4.300 | 195,109,102 | +2,242,836 | 0.26% | 838,954,604 |
| 2023-07-27 | 2023-07-25 | 4.347 | 192,866,266 | +4,746,471 | 0.26% | 838,398,912 |
| 2023-07-26 | 2023-07-24 | 4.229 | 188,119,795 | +78,094 | 0.26% | 795,604,100 |
| 2023-07-25 | 2023-07-21 | 4.312 | 188,041,701 | -1,399,173 | 0.26% | 810,780,554 |
| 2023-07-24 | 2023-07-20 | 4.253 | 189,440,874 | +3,284,283 | 0.26% | 805,654,724 |
| 2023-07-21 | 2023-07-19 | 4.229 | 186,156,591 | +1,115,051 | 0.25% | 787,301,236 |
| 2023-07-20 | 2023-07-18 | 4.217 | 185,041,540 | -2,617,613 | 0.25% | 780,405,512 |
| 2023-07-19 | 2023-07-14 | 4.312 | 187,659,153 | -1,236,668 | 0.25% | 809,131,119 |
| 2023-07-18 | 2023-07-13 | 4.265 | 188,895,821 | +1,867,686 | 0.26% | 805,562,030 |
| 2023-07-14 | 2023-07-12 | 4.241 | 187,028,135 | +1,727,313 | 0.25% | 793,190,513 |
| 2023-07-13 | 2023-07-11 | 4.241 | 185,300,822 | -4,121,074 | 0.25% | 785,864,940 |
| 2023-07-12 | 2023-07-10 | 4.229 | 189,421,896 | +2,196,404 | 0.26% | 801,111,000 |
| 2023-07-11 | 2023-07-07 | 4.253 | 187,225,492 | -4,936,923 | 0.25% | 796,233,141 |
| 2023-07-10 | 2023-07-06 | 4.312 | 192,162,415 | -147,948,926 | 0.26% | 828,547,862 |
| 2023-07-07 | 2023-07-05 | 5.766 | 340,111,341 | +10,585,052 | 0.46% | 1,961,013,662 |
| 2023-07-06 | 2023-07-04 | 5.878 | 329,526,289 | +51,863,664 | 0.45% | 1,936,965,004 |
| 2023-07-05 | 2023-07-03 | 5.948 | 277,662,625 | +5,796,810 | 0.45% | 1,651,585,135 |
| 2023-07-04 | 2023-06-30 | 5.864 | 271,865,815 | +111,070,400 | 0.44% | 1,594,221,153 |
| 2023-07-03 | 2023-06-29 | 5.836 | 160,795,415 | -3,307,681 | 0.26% | 938,392,818 |
| 2023-06-30 | 2023-06-28 | 5.836 | 164,103,096 | +4,177,879 | 0.27% | 957,696,254 |
| 2023-06-29 | 2023-06-27 | 5.822 | 159,925,217 | -1,477,559 | 0.26% | 931,070,848 |
| 2023-06-28 | 2023-06-26 | 5.766 | 161,402,776 | +1,518,172 | 0.26% | 930,615,980 |
| 2023-06-27 | 2023-06-23 | 5.794 | 159,884,604 | +6,948,223 | 0.26% | 926,348,454 |
| 2023-06-26 | 2023-06-21 | 5.836 | 152,936,381 | +6,025,587 | 0.25% | 892,527,946 |
| 2023-06-23 | 2023-06-20 | 5.850 | 146,910,794 | -1,304,744 | 0.24% | 859,423,935 |
| 2023-06-21 | 2023-06-19 | 5.864 | 148,215,538 | +2,178,916 | 0.24% | 869,135,922 |
| 2023-06-20 | 2023-06-16 | 5.906 | 146,036,622 | +4,893,708 | 0.24% | 862,504,874 |
| 2023-06-19 | 2023-06-15 | 5.850 | 141,142,914 | +2,425,443 | 0.23% | 825,682,002 |
| 2023-06-16 | 2023-06-14 | 5.822 | 138,717,471 | +3,653,237 | 0.22% | 807,601,176 |
| 2023-06-15 | 2023-06-13 | 5.962 | 135,064,234 | -3,401,168 | 0.22% | 805,280,112 |
| 2023-06-14 | 2023-06-12 | 6.074 | 138,465,402 | +14,757,275 | 0.22% | 841,098,485 |
| 2023-06-13 | 2023-06-09 | 6.088 | 123,708,127 | +1,543,086 | 0.20% | 753,191,907 |
| 2023-06-12 | 2023-06-08 | 6.088 | 122,165,041 | -109,989 | 0.20% | 743,796,890 |
| 2023-06-09 | 2023-06-07 | 6.032 | 122,275,030 | +1,318,846 | 0.20% | 737,605,111 |
| 2023-06-08 | 2023-06-06 | 5.990 | 120,956,184 | -365,300 | 0.20% | 724,558,800 |
| 2023-06-07 | 2023-06-05 | 5.990 | 121,321,484 | -228,817 | 0.20% | 726,747,042 |
| 2023-06-06 | 2023-06-02 | 5.892 | 121,550,301 | +224,540 | 0.20% | 716,181,359 |
| 2023-06-05 | 2023-06-01 | 5.794 | 121,325,761 | +534 | 0.20% | 702,944,050 |
| 2023-06-02 | 2023-05-31 | 5.878 | 121,325,227 | -625,020 | 0.20% | 713,153,174 |
| 2023-06-01 | 2023-05-30 | 5.934 | 121,950,247 | -957,194 | 0.20% | 723,670,277 |
| 2023-05-31 | 2023-05-29 | 5.962 | 122,907,441 | +2,721,790 | 0.20% | 732,798,869 |
| 2023-05-30 | 2023-05-25 | 5.934 | 120,185,651 | -1,996,152 | 0.19% | 713,198,911 |
| 2023-05-29 | 2023-05-24 | 6.032 | 122,181,803 | +2,030,337 | 0.20% | 737,042,733 |
| 2023-05-25 | 2023-05-23 | 6.159 | 120,151,466 | -845,702 | 0.19% | 739,965,170 |
| 2023-05-24 | 2023-05-22 | 6.243 | 120,997,168 | +2,206,392 | 0.20% | 755,358,117 |
| 2023-05-23 | 2023-05-19 | 6.201 | 118,790,776 | -1,058,507 | 0.19% | 736,584,664 |
| 2023-05-22 | 2023-05-18 | 6.243 | 119,849,283 | +437,317 | 0.19% | 748,192,129 |
| 2023-05-19 | 2023-05-17 | 6.131 | 119,411,966 | +1,737,437 | 0.19% | 732,060,492 |
| 2023-05-18 | 2023-05-16 | 6.201 | 117,674,529 | -1,727,172 | 0.19% | 729,663,163 |
| 2023-05-17 | 2023-05-15 | 6.201 | 119,401,701 | -311,575 | 0.19% | 740,372,820 |
| 2023-05-16 | 2023-05-12 | 6.074 | 119,713,276 | +3,476,086 | 0.19% | 727,189,996 |
| 2023-05-15 | 2023-05-11 | 6.201 | 116,237,190 | +2,663,462 | 0.19% | 720,750,671 |
| 2023-05-12 | 2023-05-10 | 6.271 | 113,573,728 | -2,190,843 | 0.18% | 712,201,835 |
| 2023-05-11 | 2023-05-09 | 6.467 | 115,764,571 | -10,358,151 | 0.19% | 748,676,628 |
| 2023-05-10 | 2023-05-08 | 6.551 | 126,122,722 | +6,924,729 | 0.20% | 826,281,253 |
| 2023-05-09 | 2023-05-05 | 6.271 | 119,197,993 | -98,758 | 0.19% | 747,470,659 |
| 2023-05-08 | 2023-05-04 | 6.131 | 119,296,751 | +4,501,738 | 0.19% | 731,354,161 |
| 2023-05-05 | 2023-05-03 | 5.836 | 114,795,013 | +1,164,875 | 0.19% | 669,937,111 |
| 2023-05-04 | 2023-05-02 | 5.892 | 113,630,138 | -1,751,993 | 0.18% | 669,515,303 |
| 2023-05-03 | 2023-04-28 | 5.920 | 115,382,131 | +6,011,734 | 0.19% | 683,075,471 |
| 2023-05-02 | 2023-04-27 | 5.920 | 109,370,397 | -3,226,013 | 0.18% | 647,485,315 |
| 2023-04-28 | 2023-04-26 | 5.892 | 112,596,410 | -151,806 | 0.18% | 663,424,518 |
| 2023-04-27 | 2023-04-25 | 5.906 | 112,748,216 | +1,457,433 | 0.18% | 665,900,680 |
| 2023-04-26 | 2023-04-24 | 5.920 | 111,290,783 | -8,578,837 | 0.18% | 658,854,221 |
| 2023-04-25 | 2023-04-21 | 5.976 | 119,869,620 | +153,970 | 0.19% | 716,368,385 |
| 2023-04-24 | 2023-04-20 | 6.032 | 119,715,650 | -2,138,829 | 0.19% | 722,166,049 |
| 2023-04-21 | 2023-04-19 | 6.018 | 121,854,479 | +3,458,435 | 0.20% | 733,358,741 |
| 2023-04-20 | 2023-04-18 | 6.018 | 118,396,044 | +4,753,923 | 0.19% | 712,544,787 |
| 2023-04-19 | 2023-04-17 | 6.060 | 113,642,121 | -5,947,803 | 0.18% | 688,716,934 |
| 2023-04-18 | 2023-04-14 | 5.962 | 119,589,924 | -588,722 | 0.19% | 713,019,166 |
| 2023-04-17 | 2023-04-13 | 5.948 | 120,178,646 | -4,269,560 | 0.19% | 714,843,293 |
| 2023-04-14 | 2023-04-12 | 5.934 | 124,448,206 | -356,412 | 0.20% | 738,493,524 |
| 2023-04-13 | 2023-04-11 | 5.878 | 124,804,618 | +5,503,865 | 0.20% | 733,605,134 |
| 2023-04-12 | 2023-04-06 | 5.822 | 119,300,753 | +1,788,297 | 0.19% | 694,558,715 |
| 2023-04-11 | 2023-04-04 | 5.822 | 117,512,456 | -1,042,933 | 0.19% | 684,147,404 |
| 2023-04-06 | 2023-04-03 | 5.766 | 118,555,389 | +5,099,044 | 0.19% | 683,566,554 |
| 2023-04-04 | 2023-03-31 | 5.864 | 113,456,345 | +10,210,480 | 0.18% | 665,308,013 |
| 2023-04-03 | 2023-03-30 | 5.990 | 103,245,865 | -7,910,967 | 0.17% | 618,469,413 |
| 2023-03-31 | 2023-03-29 | 6.018 | 111,156,832 | -5,581,983 | 0.18% | 668,976,923 |
| 2023-03-30 | 2023-03-28 | 5.934 | 116,738,815 | +28,470 | 0.19% | 692,744,891 |
| 2023-03-29 | 2023-03-27 | 5.864 | 116,710,345 | +1,521,477 | 0.19% | 684,389,469 |
| 2023-03-28 | 2023-03-24 | 5.920 | 115,188,868 | +10,399,385 | 0.19% | 681,931,332 |
| 2023-03-27 | 2023-03-23 | 5.990 | 104,789,483 | +137,512 | 0.17% | 627,716,083 |
| 2023-03-24 | 2023-03-22 | 5.920 | 104,651,971 | -4,317,825 | 0.17% | 619,551,691 |
| 2023-03-23 | 2023-03-21 | 5.850 | 108,969,796 | +3,159,671 | 0.18% | 637,470,184 |
| 2023-03-22 | 2023-03-20 | 5.906 | 105,810,125 | -13,493,338 | 0.17% | 624,923,717 |
| 2023-03-21 | 2023-03-17 | 5.962 | 119,303,463 | +6,232,934 | 0.19% | 711,311,227 |
| 2023-03-20 | 2023-03-16 | 5.934 | 113,070,529 | +2,627,825 | 0.18% | 670,976,755 |
| 2023-03-17 | 2023-03-15 | 5.948 | 110,442,704 | -5,886,034 | 0.18% | 656,932,233 |
| 2023-03-16 | 2023-03-14 | 5.780 | 116,328,738 | +15,121,623 | 0.19% | 672,360,074 |
| 2023-03-15 | 2023-03-13 | 5.836 | 101,207,115 | -6,306,415 | 0.16% | 590,638,917 |
| 2023-03-14 | 2023-03-10 | 5.696 | 107,513,530 | -8,582,401 | 0.17% | 612,360,034 |
| 2023-03-13 | 2023-03-09 | 5.752 | 116,095,931 | -8,559,591 | 0.19% | 667,757,138 |
| 2023-03-10 | 2023-03-08 | 5.808 | 124,655,522 | +8,465,177 | 0.20% | 723,984,964 |
| 2023-03-09 | 2023-03-07 | 5.836 | 116,190,345 | -394,762 | 0.19% | 678,080,188 |
| 2023-03-08 | 2023-03-06 | 5.794 | 116,585,107 | +213,953 | 0.19% | 675,477,381 |
| 2023-03-07 | 2023-03-03 | 5.752 | 116,371,154 | -1,606,497 | 0.19% | 669,340,157 |
| 2023-03-06 | 2023-03-02 | 5.696 | 117,977,651 | -9,203,270 | 0.19% | 671,960,063 |
| 2023-03-03 | 2023-03-01 | 5.668 | 127,180,921 | +1,197,544 | 0.21% | 720,810,351 |
| 2023-03-02 | 2023-02-28 | 5.499 | 125,983,377 | -7,266,891 | 0.20% | 692,814,544 |
| 2023-03-01 | 2023-02-27 | 5.541 | 133,250,268 | +54,370 | 0.22% | 738,385,008 |
| 2023-02-28 | 2023-02-24 | 5.597 | 133,195,898 | +554,577 | 0.22% | 745,557,991 |
| 2023-02-27 | 2023-02-23 | 5.640 | 132,641,321 | +9,139,473 | 0.21% | 748,036,131 |
| 2023-02-24 | 2023-02-22 | 5.626 | 123,501,848 | -9,512,719 | 0.20% | 694,761,129 |
| 2023-02-23 | 2023-02-21 | 5.654 | 133,014,567 | -2,192,184 | 0.21% | 752,007,089 |
| 2023-02-22 | 2023-02-20 | 5.654 | 135,206,751 | -4,353,929 | 0.22% | 764,400,754 |
| 2023-02-21 | 2023-02-17 | 5.611 | 139,560,680 | +6,522,494 | 0.23% | 783,142,425 |
| 2023-02-20 | 2023-02-16 | 5.583 | 133,038,186 | +87,048 | 0.22% | 742,808,852 |
| 2023-02-17 | 2023-02-15 | 5.583 | 132,951,138 | +6,374,018 | 0.21% | 742,322,825 |
| 2023-02-16 | 2023-02-14 | 5.654 | 126,577,120 | -2,186,333 | 0.20% | 715,612,536 |
| 2023-02-15 | 2023-02-13 | 5.654 | 128,763,453 | +2,848,302 | 0.21% | 727,973,121 |
| 2023-02-14 | 2023-02-10 | 5.668 | 125,915,151 | +421,279 | 0.20% | 713,636,475 |
| 2023-02-13 | 2023-02-09 | 5.682 | 125,493,872 | +1,237,819 | 0.20% | 713,009,352 |
| 2023-02-10 | 2023-02-08 | 5.724 | 124,256,053 | +3,529,619 | 0.20% | 711,205,982 |
| 2023-02-09 | 2023-02-07 | 5.682 | 120,726,434 | -5,234,153 | 0.20% | 685,922,548 |
| 2023-02-08 | 2023-02-06 | 5.626 | 125,960,587 | +10,664,303 | 0.20% | 708,592,795 |
| 2023-02-07 | 2023-02-03 | 5.724 | 115,296,284 | +4,809,424 | 0.19% | 659,922,836 |
| 2023-02-06 | 2023-02-02 | 5.794 | 110,486,860 | +2,580,066 | 0.18% | 640,145,013 |
| 2023-02-03 | 2023-02-01 | 5.822 | 107,906,794 | +53,391 | 0.17% | 628,224,067 |
| 2023-02-02 | 2023-01-31 | 5.878 | 107,853,403 | +1,123,277 | 0.17% | 633,965,405 |
| 2023-02-01 | 2023-01-30 | 5.892 | 106,730,126 | -1,236,961 | 0.17% | 628,860,036 |
| 2023-01-31 | 2023-01-27 | 6.032 | 107,967,087 | +8,419,227 | 0.17% | 651,294,669 |
| 2023-01-30 | 2023-01-26 | 5.976 | 99,547,860 | -15,688,237 | 0.16% | 594,920,879 |
| 2023-01-27 | 2023-01-20 | 5.920 | 115,236,097 | +8,525,877 | 0.19% | 682,210,933 |
| 2023-01-26 | 2023-01-19 | 5.864 | 106,710,220 | +523,926 | 0.17% | 625,748,736 |
| 2023-01-20 | 2023-01-18 | 5.976 | 106,186,294 | -6,879,007 | 0.17% | 634,593,686 |
| 2023-01-19 | 2023-01-17 | 5.920 | 113,065,301 | +10,539,248 | 0.18% | 669,359,571 |
| 2023-01-18 | 2023-01-16 | 5.962 | 102,526,053 | -2,638,875 | 0.17% | 611,280,937 |
| 2023-01-17 | 2023-01-13 | 5.892 | 105,164,928 | +2,965,002 | 0.17% | 619,637,799 |
| 2023-01-16 | 2023-01-12 | 5.864 | 102,199,926 | -2,686,099 | 0.17% | 599,300,371 |
| 2023-01-13 | 2023-01-11 | 5.808 | 104,886,025 | -3,963,516 | 0.17% | 609,165,994 |
| 2023-01-12 | 2023-01-10 | 5.808 | 108,849,541 | +4,522,270 | 0.18% | 632,185,640 |
| 2023-01-11 | 2023-01-09 | 5.794 | 104,327,271 | +3,670,115 | 0.17% | 604,457,238 |
| 2023-01-10 | 2023-01-06 | 5.794 | 100,657,156 | +2,664,536 | 0.16% | 583,193,119 |
| 2023-01-09 | 2023-01-05 | 5.808 | 97,992,620 | +2,996,163 | 0.16% | 569,129,889 |
| 2023-01-06 | 2023-01-04 | 5.794 | 94,996,457 | +5,460,139 | 0.15% | 550,395,841 |
| 2023-01-05 | 2023-01-03 | 5.696 | 89,536,318 | -2,385,955 | 0.14% | 509,968,027 |
| 2023-01-04 | 2022-12-30 | 5.640 | 91,922,273 | +1,149,571 | 0.15% | 518,399,402 |
| 2023-01-03 | 2022-12-29 | 5.626 | 90,772,702 | -3,772,264 | 0.15% | 510,642,925 |
| 2022-12-30 | 2022-12-28 | 5.611 | 94,544,966 | +5,784,196 | 0.15% | 530,537,498 |
| 2022-12-29 | 2022-12-23 | 5.401 | 88,760,770 | -35,553,338 | 0.14% | 479,401,595 |
| 2022-12-28 | 2022-12-22 | 5.443 | 124,314,108 | +9,384,548 | 0.20% | 676,658,945 |
| 2022-12-23 | 2022-12-21 | 5.359 | 114,929,560 | +28,204,307 | 0.19% | 615,903,668 |
| 2022-12-22 | 2022-12-20 | 5.317 | 86,725,253 | -15,534,607 | 0.14% | 461,107,800 |
| 2022-12-21 | 2022-12-19 | 5.331 | 102,259,860 | -7,023,455 | 0.17% | 545,138,022 |
| 2022-12-20 | 2022-12-16 | 5.387 | 109,283,315 | +15,496,990 | 0.18% | 588,711,837 |
| 2022-12-19 | 2022-12-15 | 5.373 | 93,786,325 | +3,238,246 | 0.15% | 503,913,480 |
| 2022-12-16 | 2022-12-14 | 5.387 | 90,548,079 | -43,200 | 0.15% | 487,784,672 |
| 2022-12-15 | 2022-12-13 | 5.387 | 90,591,279 | -915,123 | 0.15% | 488,017,391 |
| 2022-12-14 | 2022-12-12 | 5.415 | 91,506,402 | +2,017,282 | 0.15% | 495,514,614 |
| 2022-12-13 | 2022-12-09 | 5.457 | 89,489,120 | -625,859 | 0.14% | 488,357,118 |
| 2022-12-12 | 2022-12-08 | 5.387 | 90,114,979 | -120,005 | 0.15% | 485,451,552 |
| 2022-12-09 | 2022-12-07 | 5.331 | 90,234,984 | +137,267 | 0.15% | 481,034,501 |
| 2022-12-08 | 2022-12-06 | 5.415 | 90,097,717 | +758,954 | 0.15% | 487,886,470 |
| 2022-12-07 | 2022-12-05 | 5.401 | 89,338,763 | +105,663 | 0.14% | 482,523,365 |
| 2022-12-06 | 2022-12-02 | 5.359 | 89,233,100 | -1,086,597 | 0.14% | 478,197,198 |
| 2022-12-05 | 2022-12-01 | 5.485 | 90,319,697 | +1,709,388 | 0.15% | 495,423,853 |
| 2022-12-02 | 2022-11-30 | 5.485 | 88,610,309 | -521,553 | 0.14% | 486,047,476 |
| 2022-12-01 | 2022-11-29 | 5.443 | 89,131,862 | +1,863,505 | 0.14% | 485,157,097 |
| 2022-11-30 | 2022-11-28 | 5.303 | 87,268,357 | -3,627,259 | 0.14% | 462,771,157 |
| 2022-11-29 | 2022-11-25 | 5.401 | 90,895,616 | +1,928,741 | 0.15% | 490,932,010 |
| 2022-11-28 | 2022-11-24 | 5.331 | 88,966,875 | -8,335,831 | 0.14% | 474,274,327 |
| 2022-11-25 | 2022-11-23 | 5.289 | 97,302,706 | +10,983,887 | 0.16% | 514,616,791 |
| 2022-11-24 | 2022-11-22 | 5.233 | 86,318,819 | -1,969,524 | 0.14% | 451,681,190 |
| 2022-11-23 | 2022-11-21 | 5.149 | 88,288,343 | +547,449 | 0.14% | 454,555,706 |
| 2022-11-22 | 2022-11-18 | 5.149 | 87,740,894 | +2,310,249 | 0.14% | 451,737,145 |
| 2022-11-21 | 2022-11-17 | 5.219 | 85,430,645 | -661,410 | 0.14% | 445,835,153 |
| 2022-11-18 | 2022-11-16 | 5.233 | 86,092,055 | -48,671,332 | 0.14% | 450,494,600 |
| 2022-11-17 | 2022-11-15 | 5.289 | 134,763,387 | -7,037,695 | 0.22% | 712,739,702 |
| 2022-11-16 | 2022-11-14 | 5.177 | 141,801,082 | +46,697,243 | 0.23% | 734,046,538 |
| 2022-11-15 | 2022-11-11 | 5.233 | 95,103,839 | +10,028,943 | 0.15% | 497,650,636 |
| 2022-11-14 | 2022-11-10 | 4.994 | 85,074,896 | -2,561,177 | 0.14% | 424,882,759 |
| 2022-11-11 | 2022-11-09 | 5.050 | 87,636,073 | +3,854,239 | 0.14% | 442,591,524 |
| 2022-11-10 | 2022-11-08 | 5.036 | 83,781,834 | +46,243 | 0.14% | 421,950,975 |
| 2022-11-09 | 2022-11-07 | 5.022 | 83,735,591 | -246,426 | 0.14% | 420,543,379 |
| 2022-11-08 | 2022-11-04 | 4.896 | 83,982,017 | +1,620,961 | 0.14% | 411,177,566 |
| 2022-11-07 | 2022-11-03 | 4.756 | 82,361,056 | -4,498,774 | 0.13% | 391,687,118 |
| 2022-11-04 | 2022-11-02 | 4.896 | 86,859,830 | +4,843,278 | 0.14% | 425,267,394 |
| 2022-11-03 | 2022-11-01 | 4.798 | 82,016,552 | +3,766,855 | 0.13% | 393,500,508 |
| 2022-11-02 | 2022-10-31 | 4.784 | 78,249,697 | -169,443 | 0.13% | 374,330,080 |
| 2022-11-01 | 2022-10-28 | 5.050 | 78,419,140 | +1,000,889 | 0.13% | 396,042,925 |
| 2022-10-31 | 2022-10-27 | 5.092 | 77,418,251 | -239,537 | 0.13% | 394,246,335 |
| 2022-10-28 | 2022-10-26 | 5.092 | 77,657,788 | +1,364,387 | 0.13% | 395,466,158 |
| 2022-10-27 | 2022-10-25 | 5.135 | 76,293,401 | +2,130,722 | 0.12% | 391,729,018 |
| 2022-10-26 | 2022-10-24 | 5.078 | 74,162,679 | -5,857,611 | 0.12% | 376,627,185 |
| 2022-10-25 | 2022-10-21 | 5.219 | 80,020,290 | +2,379,032 | 0.13% | 417,600,245 |
| 2022-10-24 | 2022-10-20 | 5.163 | 77,641,258 | +86,505 | 0.13% | 400,828,013 |
| 2022-10-21 | 2022-10-19 | 5.149 | 77,554,753 | -453,235 | 0.13% | 399,293,432 |
| 2022-10-20 | 2022-10-18 | 5.149 | 78,007,988 | -181,058 | 0.13% | 401,626,929 |
| 2022-10-19 | 2022-10-17 | 5.149 | 78,189,046 | -1,874,728 | 0.13% | 402,559,113 |
| 2022-10-18 | 2022-10-14 | 5.064 | 80,063,774 | -2,911,660 | 0.13% | 405,472,069 |
| 2022-10-17 | 2022-10-13 | 5.064 | 82,975,434 | +5,134,245 | 0.13% | 420,217,774 |
| 2022-10-14 | 2022-10-12 | 5.092 | 77,841,189 | -3,031,425 | 0.13% | 396,400,113 |
| 2022-10-13 | 2022-10-11 | 5.120 | 80,872,614 | +3,683,161 | 0.13% | 414,106,482 |
| 2022-10-12 | 2022-10-10 | 5.191 | 77,189,453 | -95,992 | 0.12% | 400,661,277 |
| 2022-10-11 | 2022-10-07 | 5.261 | 77,285,445 | +91,954 | 0.12% | 406,580,610 |
| 2022-10-10 | 2022-10-06 | 5.303 | 77,193,491 | -7,957,375 | 0.12% | 409,345,637 |
| 2022-10-07 | 2022-10-05 | 5.345 | 85,150,866 | +16,989 | 0.14% | 455,126,086 |
| 2022-10-06 | 2022-10-03 | 5.092 | 85,133,877 | +613,028 | 0.14% | 433,537,551 |
| 2022-10-05 | 2022-09-30 | 5.163 | 84,520,849 | -245,294 | 0.14% | 436,344,346 |
| 2022-10-03 | 2022-09-29 | 5.022 | 84,766,143 | -3,827,865 | 0.14% | 425,719,097 |
| 2022-09-30 | 2022-09-28 | 5.092 | 88,594,008 | +8,309,390 | 0.14% | 451,157,995 |
| 2022-09-29 | 2022-09-27 | 5.219 | 80,284,618 | +3,373,796 | 0.13% | 418,979,688 |
| 2022-09-28 | 2022-09-26 | 5.289 | 76,910,822 | -3,030,721 | 0.12% | 406,767,725 |
| 2022-09-27 | 2022-09-23 | 5.359 | 79,941,543 | +362,905 | 0.13% | 428,404,055 |
| 2022-09-26 | 2022-09-22 | 5.359 | 79,578,638 | -668,553 | 0.13% | 426,459,259 |
| 2022-09-23 | 2022-09-21 | 5.387 | 80,247,191 | +1,367,983 | 0.13% | 432,293,541 |
| 2022-09-22 | 2022-09-20 | 5.443 | 78,879,208 | -3,015,250 | 0.13% | 429,350,478 |
| 2022-09-21 | 2022-09-19 | 5.457 | 81,894,458 | +1,151,739 | 0.13% | 446,911,776 |
| 2022-09-20 | 2022-09-16 | 5.429 | 80,742,719 | -692,881 | 0.13% | 438,361,111 |
| 2022-09-19 | 2022-09-15 | 5.387 | 81,435,600 | -475,284 | 0.13% | 438,695,529 |
| 2022-09-16 | 2022-09-14 | 5.373 | 81,910,884 | -2,808,434 | 0.13% | 440,106,792 |
| 2022-09-15 | 2022-09-13 | 5.471 | 84,719,318 | +1,989,804 | 0.14% | 463,516,012 |
| 2022-09-14 | 2022-09-09 | 5.499 | 82,729,514 | -3,091,517 | 0.13% | 454,950,581 |
| 2022-09-13 | 2022-09-08 | 5.415 | 85,821,031 | -1,127,504 | 0.14% | 464,727,868 |
| 2022-09-09 | 2022-09-07 | 5.457 | 86,948,535 | +1,541,756 | 0.14% | 474,492,720 |
| 2022-09-08 | 2022-09-06 | 5.471 | 85,406,779 | -1,380,790 | 0.14% | 467,277,246 |
| 2022-09-07 | 2022-09-05 | 5.471 | 86,787,569 | +2,017,964 | 0.14% | 474,831,819 |
| 2022-09-06 | 2022-09-02 | 5.527 | 84,769,605 | -3,569,710 | 0.14% | 468,547,975 |
| 2022-09-05 | 2022-09-01 | 5.569 | 88,339,315 | +4,215,142 | 0.14% | 491,996,732 |
| 2022-09-02 | 2022-08-31 | 5.611 | 84,124,173 | +2,674,866 | 0.14% | 472,061,392 |
| 2022-09-01 | 2022-08-30 | 5.611 | 81,449,307 | -830,431 | 0.13% | 457,051,426 |
| 2022-08-31 | 2022-08-29 | 5.626 | 82,279,738 | -12,635,518 | 0.13% | 462,865,654 |
| 2022-08-30 | 2022-08-26 | 5.668 | 94,915,256 | -1,047,139 | 0.15% | 537,941,528 |
| 2022-08-29 | 2022-08-25 | 5.626 | 95,962,395 | +12,789,307 | 0.16% | 539,837,606 |
| 2022-08-26 | 2022-08-24 | 5.555 | 83,173,088 | -2,030,014 | 0.13% | 462,057,151 |
| 2022-08-25 | 2022-08-23 | 5.611 | 85,203,102 | +5,834,016 | 0.14% | 478,115,784 |
| 2022-08-24 | 2022-08-22 | 5.668 | 79,369,086 | -322,675 | 0.13% | 449,832,084 |
| 2022-08-22 | 2022-08-18 | 5.682 | 79,691,761 | -2,467,084 | 0.13% | 452,778,849 |
| 2022-08-19 | 2022-08-17 | 5.738 | 82,158,845 | +1,134,103 | 0.13% | 471,406,229 |
| 2022-08-18 | 2022-08-16 | 5.710 | 81,024,742 | +202,442 | 0.13% | 462,625,694 |
| 2022-08-17 | 2022-08-15 | 5.738 | 80,822,300 | -485,534 | 0.13% | 463,737,479 |
| 2022-08-16 | 2022-08-12 | 5.780 | 81,307,834 | +1,163,329 | 0.13% | 469,945,279 |
| 2022-08-15 | 2022-08-11 | 5.766 | 80,144,505 | +194,976 | 0.13% | 462,097,114 |
| 2022-08-12 | 2022-08-10 | 5.710 | 79,949,529 | -2,693,324 | 0.13% | 456,486,567 |
| 2022-08-11 | 2022-08-09 | 5.766 | 82,642,853 | -556,816 | 0.13% | 476,502,087 |
| 2022-08-10 | 2022-08-08 | 5.766 | 83,199,669 | -769,748 | 0.13% | 479,712,576 |
| 2022-08-09 | 2022-08-05 | 5.752 | 83,969,417 | -557,430 | 0.14% | 482,972,806 |
| 2022-08-08 | 2022-08-04 | 5.724 | 84,526,847 | +7,510,328 | 0.14% | 483,807,410 |
| 2022-08-05 | 2022-08-03 | 5.654 | 77,016,519 | -2,974,653 | 0.12% | 435,418,237 |
| 2022-08-04 | 2022-08-02 | 5.710 | 79,991,172 | +464,073 | 0.13% | 456,724,336 |
| 2022-08-03 | 2022-08-01 | 5.822 | 79,527,099 | +369,243 | 0.13% | 462,999,925 |
| 2022-08-02 | 2022-07-29 | 5.822 | 79,157,856 | +578,813 | 0.13% | 460,850,224 |
| 2022-08-01 | 2022-07-28 | 5.808 | 78,579,043 | -197,067 | 0.13% | 456,378,062 |
| 2022-07-29 | 2022-07-27 | 5.822 | 78,776,110 | +1,013,635 | 0.13% | 458,627,732 |
| 2022-07-28 | 2022-07-26 | 5.822 | 77,762,475 | +835,045 | 0.13% | 452,726,436 |
| 2022-07-27 | 2022-07-25 | 5.780 | 76,927,430 | +29,226 | 0.12% | 444,627,299 |
| 2022-07-26 | 2022-07-22 | 5.738 | 76,898,204 | -543,885 | 0.12% | 441,222,030 |
| 2022-07-25 | 2022-07-21 | 5.710 | 77,442,089 | -49,594,802 | 0.13% | 442,169,877 |
| 2022-07-22 | 2022-07-20 | 5.766 | 127,036,891 | +48,297,463 | 0.21% | 732,469,191 |
| 2022-07-21 | 2022-07-19 | 5.752 | 78,739,428 | +2,574,720 | 0.13% | 452,891,110 |
| 2022-07-20 | 2022-07-18 | 5.794 | 76,164,708 | -3,575,525 | 0.12% | 441,287,389 |
| 2022-07-19 | 2022-07-15 | 5.626 | 79,740,233 | -6,934,535 | 0.13% | 448,579,638 |
| 2022-07-18 | 2022-07-14 | 5.682 | 86,674,768 | -1,047,139 | 0.14% | 492,453,689 |
| 2022-07-15 | 2022-07-13 | 5.822 | 87,721,907 | +1,507,941 | 0.14% | 510,709,392 |
| 2022-07-14 | 2022-07-12 | 5.920 | 86,213,966 | -1,784,199 | 0.14% | 510,396,583 |
| 2022-07-13 | 2022-07-11 | 5.962 | 87,998,165 | +10,392,564 | 0.14% | 524,662,748 |
| 2022-07-12 | 2022-07-08 | 6.004 | 77,605,601 | -2,127,439 | 0.13% | 465,966,312 |
| 2022-07-11 | 2022-07-07 | 5.990 | 79,733,040 | -18,278,261 | 0.13% | 477,621,515 |
| 2022-07-08 | 2022-07-06 | 5.962 | 98,011,301 | +2,820,074 | 0.16% | 584,363,078 |
| 2022-07-07 | 2022-07-05 | 6.074 | 95,191,227 | -21,903,656 | 0.15% | 578,232,509 |
| 2022-07-06 | 2022-07-04 | 6.088 | 117,094,883 | -6,120,049 | 0.19% | 712,927,439 |
| 2022-07-05 | 2022-06-30 | 7.667 | 123,214,932 | -2,776,736 | 0.20% | 944,709,916 |
| 2022-07-04 | 2022-06-29 | 7.684 | 125,991,668 | +57,758,252 | 0.20% | 968,072,585 |
| 2022-06-30 | 2022-06-28 | 7.634 | 68,233,416 | +1,868,382 | 0.13% | 520,911,937 |
| 2022-06-29 | 2022-06-27 | 7.503 | 66,365,034 | +257,823 | 0.13% | 497,912,901 |
| 2022-06-28 | 2022-06-24 | 7.453 | 66,107,211 | -1,610,727 | 0.13% | 492,715,532 |
| 2022-06-27 | 2022-06-23 | 7.453 | 67,717,938 | -1,940,364 | 0.13% | 504,720,730 |
| 2022-06-24 | 2022-06-22 | 7.453 | 69,658,302 | +2,606,863 | 0.13% | 519,182,806 |
| 2022-06-23 | 2022-06-21 | 7.568 | 67,051,439 | -1,947,675 | 0.13% | 507,475,581 |
| 2022-06-22 | 2022-06-20 | 7.371 | 68,999,114 | +1,931,544 | 0.13% | 508,593,427 |
| 2022-06-21 | 2022-06-17 | 7.404 | 67,067,570 | +17,941 | 0.13% | 496,562,936 |
| 2022-06-20 | 2022-06-16 | 7.338 | 67,049,629 | -978,842 | 0.13% | 492,017,390 |
| 2022-06-17 | 2022-06-15 | 7.420 | 68,028,471 | +1,136,875 | 0.13% | 504,796,654 |
| 2022-06-16 | 2022-06-14 | 7.437 | 66,891,596 | -2,586,927 | 0.13% | 497,461,194 |
| 2022-06-15 | 2022-06-13 | 7.420 | 69,478,523 | -214,256 | 0.13% | 515,556,581 |
| 2022-06-14 | 2022-06-10 | 7.486 | 69,692,779 | -2,437,222 | 0.13% | 521,733,105 |
| 2022-06-13 | 2022-06-09 | 7.519 | 72,130,001 | +911,071 | 0.14% | 542,352,134 |
| 2022-06-10 | 2022-06-08 | 7.552 | 71,218,930 | -196,922 | 0.14% | 537,845,260 |
| 2022-06-09 | 2022-06-07 | 7.585 | 71,415,852 | +791,945 | 0.14% | 541,682,447 |
| 2022-06-08 | 2022-06-06 | 7.700 | 70,623,907 | -1,447,139 | 0.13% | 543,809,522 |
| 2022-06-07 | 2022-06-02 | 7.651 | 72,071,046 | -18,233 | 0.14% | 551,395,216 |
| 2022-06-06 | 2022-06-01 | 7.717 | 72,089,279 | +1,345,953 | 0.14% | 556,279,096 |
| 2022-06-02 | 2022-05-31 | 7.749 | 70,743,326 | -2,394,677 | 0.13% | 548,220,911 |
| 2022-06-01 | 2022-05-30 | 7.700 | 73,138,003 | -1,398,549 | 0.14% | 563,168,255 |
| 2022-05-31 | 2022-05-27 | 7.733 | 74,536,552 | -512,298 | 0.14% | 576,389,913 |
| 2022-05-30 | 2022-05-26 | 7.651 | 75,048,850 | +1,625,795 | 0.14% | 574,177,553 |
| 2022-05-27 | 2022-05-25 | 7.667 | 73,423,055 | -819,904 | 0.14% | 562,947,096 |
| 2022-05-26 | 2022-05-24 | 7.634 | 74,242,959 | +815,042 | 0.14% | 566,790,378 |
| 2022-05-25 | 2022-05-23 | 7.634 | 73,427,917 | +571,319 | 0.14% | 560,568,131 |
| 2022-05-24 | 2022-05-20 | 7.651 | 72,856,598 | -3,331,884 | 0.14% | 557,405,252 |
| 2022-05-23 | 2022-05-19 | 7.519 | 76,188,482 | -274,112 | 0.14% | 572,868,228 |
| 2022-05-20 | 2022-05-18 | 7.519 | 76,462,594 | +2,267,043 | 0.14% | 574,929,301 |
| 2022-05-19 | 2022-05-17 | 7.552 | 74,195,551 | +581,043 | 0.14% | 560,324,697 |
| 2022-05-18 | 2022-05-16 | 7.503 | 73,614,508 | -510,541 | 0.14% | 552,303,089 |
| 2022-05-17 | 2022-05-13 | 7.519 | 74,125,049 | -3,428,477 | 0.14% | 557,353,084 |
| 2022-05-16 | 2022-05-12 | 7.355 | 77,553,526 | +415,590 | 0.15% | 570,372,117 |
| 2022-05-13 | 2022-05-11 | 7.437 | 77,137,936 | +3,113,172 | 0.15% | 573,661,447 |
| 2022-05-12 | 2022-05-10 | 7.470 | 74,024,764 | -1,343,207 | 0.14% | 552,945,209 |
| 2022-05-11 | 2022-05-06 | 7.536 | 75,367,971 | +476,504 | 0.14% | 567,938,771 |
| 2022-05-10 | 2022-05-05 | 7.667 | 74,891,467 | +1,342,600 | 0.14% | 574,205,661 |
| 2022-05-06 | 2022-05-04 | 7.766 | 73,548,867 | -120,950 | 0.14% | 571,172,384 |
| 2022-05-05 | 2022-05-03 | 7.733 | 73,669,817 | +110,666 | 0.14% | 569,687,466 |
| 2022-05-04 | 2022-04-29 | 7.799 | 73,559,151 | -4,610,547 | 0.14% | 573,672,808 |
| 2022-05-03 | 2022-04-28 | 7.815 | 78,169,698 | +931,327 | 0.15% | 610,915,662 |
| 2022-04-29 | 2022-04-27 | 7.618 | 77,238,371 | -2,948,857 | 0.15% | 588,387,330 |
| 2022-04-28 | 2022-04-26 | 7.601 | 80,187,228 | -2,141,635 | 0.15% | 609,531,833 |
| 2022-04-27 | 2022-04-25 | 7.684 | 82,328,863 | +4,970,509 | 0.16% | 632,584,015 |
| 2022-04-26 | 2022-04-22 | 7.766 | 77,358,354 | -972,512 | 0.15% | 600,756,439 |
| 2022-04-25 | 2022-04-21 | 7.799 | 78,330,866 | -1,398,472 | 0.15% | 610,886,440 |
| 2022-04-22 | 2022-04-20 | 7.749 | 79,729,338 | +2,240,423 | 0.15% | 617,857,440 |
| 2022-04-21 | 2022-04-19 | 7.766 | 77,488,915 | -421,939 | 0.15% | 601,770,361 |
| 2022-04-20 | 2022-04-14 | 7.815 | 77,910,854 | +299,030 | 0.15% | 608,892,731 |
| 2022-04-19 | 2022-04-13 | 7.815 | 77,611,824 | +1,101,917 | 0.15% | 606,555,738 |
| 2022-04-14 | 2022-04-12 | 7.815 | 76,509,907 | -2,061,566 | 0.15% | 597,943,982 |
| 2022-04-13 | 2022-04-11 | 7.865 | 78,571,473 | -1,978,389 | 0.15% | 617,933,880 |
| 2022-04-12 | 2022-04-08 | 7.865 | 80,549,862 | +822,943 | 0.15% | 633,493,135 |
| 2022-04-11 | 2022-04-07 | 7.881 | 79,726,919 | -746,362 | 0.15% | 628,332,770 |
| 2022-04-08 | 2022-04-06 | 7.914 | 80,473,281 | +2,246,986 | 0.15% | 636,862,973 |
| 2022-04-07 | 2022-04-04 | 7.996 | 78,226,295 | -2,426,283 | 0.15% | 625,515,745 |
| 2022-04-06 | 2022-04-01 | 7.963 | 80,652,578 | +2,348,755 | 0.15% | 642,262,893 |
| 2022-04-04 | 2022-03-31 | 7.914 | 78,303,823 | -4,401,295 | 0.15% | 619,693,952 |
| 2022-04-01 | 2022-03-30 | 7.832 | 82,705,118 | +275,126 | 0.16% | 647,721,859 |
| 2022-03-31 | 2022-03-29 | 7.766 | 82,429,992 | +111,021 | 0.16% | 640,142,220 |
| 2022-03-30 | 2022-03-28 | 7.717 | 82,318,971 | +576,181 | 0.16% | 635,216,823 |
| 2022-03-29 | 2022-03-25 | 7.717 | 81,742,790 | -8,096,116 | 0.15% | 630,770,705 |
| 2022-03-28 | 2022-03-24 | 7.667 | 89,838,906 | +6,931,608 | 0.17% | 688,810,227 |
| 2022-03-25 | 2022-03-23 | 7.618 | 82,907,298 | -1,990,509 | 0.16% | 631,572,145 |
| 2022-03-24 | 2022-03-22 | 7.618 | 84,897,807 | +435,174 | 0.16% | 646,735,467 |
| 2022-03-23 | 2022-03-21 | 7.552 | 84,462,633 | +1,633,091 | 0.16% | 637,861,686 |
| 2022-03-22 | 2022-03-18 | 7.618 | 82,829,542 | -3,156,621 | 0.16% | 630,979,815 |
| 2022-03-21 | 2022-03-17 | 7.536 | 85,986,163 | +5,573,220 | 0.16% | 647,952,639 |
| 2022-03-18 | 2022-03-16 | 7.239 | 80,412,943 | -3,681,229 | 0.15% | 582,140,546 |
| 2022-03-17 | 2022-03-15 | 7.289 | 84,094,172 | +642,504 | 0.16% | 612,941,237 |
| 2022-03-16 | 2022-03-14 | 7.568 | 83,451,668 | -831,452 | 0.16% | 631,599,923 |
| 2022-03-15 | 2022-03-11 | 7.536 | 84,283,120 | +1,316,465 | 0.16% | 635,119,281 |
| 2022-03-14 | 2022-03-10 | 7.519 | 82,966,655 | -3,302,102 | 0.16% | 623,833,936 |
| 2022-03-11 | 2022-03-09 | 7.420 | 86,268,757 | -31,913 | 0.16% | 640,146,386 |
| 2022-03-10 | 2022-03-08 | 7.437 | 86,300,670 | +1,906,917 | 0.16% | 641,803,111 |
| 2022-03-09 | 2022-03-07 | 7.453 | 84,393,753 | -193,884 | 0.16% | 629,010,243 |
| 2022-03-08 | 2022-03-04 | 7.601 | 84,587,637 | +287,974 | 0.16% | 642,980,917 |
| 2022-03-07 | 2022-03-03 | 7.651 | 84,299,663 | -1,530,405 | 0.16% | 644,952,910 |
| 2022-03-04 | 2022-03-02 | 7.552 | 85,830,068 | +940,853 | 0.16% | 648,188,554 |
| 2022-03-03 | 2022-03-01 | 7.684 | 84,889,215 | +1,438,022 | 0.16% | 652,256,797 |
| 2022-03-02 | 2022-02-28 | 7.684 | 83,451,193 | -9,153,451 | 0.16% | 641,207,577 |
| 2022-03-01 | 2022-02-25 | 7.536 | 92,604,644 | +7,261,413 | 0.18% | 697,826,503 |
| 2022-02-28 | 2022-02-24 | 7.651 | 85,343,231 | +26,134 | 0.16% | 652,936,954 |
| 2022-02-25 | 2022-02-23 | 7.799 | 85,317,097 | -145,261 | 0.16% | 665,370,630 |
| 2022-02-24 | 2022-02-22 | 7.832 | 85,462,358 | -1,553,054 | 0.16% | 669,315,742 |
| 2022-02-23 | 2022-02-21 | 7.947 | 87,015,412 | -4,370,954 | 0.16% | 691,500,545 |
| 2022-02-22 | 2022-02-18 | 7.881 | 91,386,366 | -1,242,970 | 0.17% | 720,221,591 |
| 2022-02-21 | 2022-02-17 | 7.881 | 92,629,336 | +521,089 | 0.18% | 730,017,514 |
| 2022-02-18 | 2022-02-16 | 7.832 | 92,108,247 | +769,149 | 0.17% | 721,364,366 |
| 2022-02-17 | 2022-02-15 | 7.815 | 91,339,098 | -649,765 | 0.17% | 713,837,803 |
| 2022-02-16 | 2022-02-14 | 8.029 | 91,988,863 | -6,212,304 | 0.17% | 738,591,471 |
| 2022-02-15 | 2022-02-11 | 8.111 | 98,201,167 | +6,198,000 | 0.19% | 796,549,526 |
| 2022-02-14 | 2022-02-10 | 8.046 | 92,003,167 | -18,438,514 | 0.17% | 740,220,062 |
| 2022-02-11 | 2022-02-09 | 8.046 | 110,441,681 | +8,108,134 | 0.21% | 888,568,847 |
| 2022-02-10 | 2022-02-08 | 7.996 | 102,333,547 | -1,650,997 | 0.19% | 818,282,969 |
| 2022-02-09 | 2022-02-07 | 7.963 | 103,984,544 | +4,395,728 | 0.20% | 828,062,979 |
| 2022-02-08 | 2022-02-04 | 7.865 | 99,588,816 | +2,655,891 | 0.19% | 783,227,055 |
| 2022-02-07 | 2022-01-31 | 7.749 | 96,932,925 | -10,459,806 | 0.18% | 751,175,545 |
| 2022-02-04 | 2022-01-27 | 7.766 | 107,392,731 | +7,143,262 | 0.20% | 834,000,096 |
| 2022-01-28 | 2022-01-26 | 7.782 | 100,249,469 | +9,947,828 | 0.19% | 780,175,732 |
| 2022-01-27 | 2022-01-25 | 7.766 | 90,301,641 | -216,364 | 0.17% | 701,272,577 |
| 2022-01-26 | 2022-01-24 | 7.766 | 90,518,005 | +595,916 | 0.17% | 702,952,836 |
| 2022-01-25 | 2022-01-21 | 7.733 | 89,922,089 | -7,097 | 0.17% | 695,366,014 |
| 2022-01-24 | 2022-01-20 | 7.717 | 89,929,186 | +151,994 | 0.17% | 693,941,276 |
| 2022-01-21 | 2022-01-19 | 7.684 | 89,777,192 | -2,730,256 | 0.17% | 689,814,174 |
| 2022-01-20 | 2022-01-18 | 7.684 | 92,507,448 | +2,657,241 | 0.18% | 710,792,434 |
| 2022-01-19 | 2022-01-17 | 7.733 | 89,850,207 | -947,906 | 0.17% | 694,810,152 |
| 2022-01-18 | 2022-01-14 | 7.749 | 90,798,113 | -2,174,214 | 0.17% | 703,634,209 |
| 2022-01-17 | 2022-01-13 | 7.733 | 92,972,327 | +5,496,818 | 0.18% | 718,953,454 |
| 2022-01-14 | 2022-01-12 | 7.585 | 87,475,509 | -528,774 | 0.17% | 663,493,418 |
| 2022-01-13 | 2022-01-11 | 7.618 | 88,004,283 | +2,779,406 | 0.17% | 670,400,015 |
| 2022-01-12 | 2022-01-10 | 7.634 | 85,224,877 | +2,961,134 | 0.16% | 650,629,243 |
| 2022-01-11 | 2022-01-07 | 7.519 | 82,263,743 | -2,034,868 | 0.16% | 618,548,676 |
| 2022-01-10 | 2022-01-06 | 7.404 | 84,298,611 | -734,206 | 0.16% | 624,140,189 |
| 2022-01-07 | 2022-01-05 | 7.437 | 85,032,817 | -1,479,959 | 0.16% | 632,374,308 |
| 2022-01-06 | 2022-01-04 | 7.305 | 86,512,776 | -13,474,278 | 0.16% | 631,993,240 |
| 2022-01-05 | 2022-01-03 | 7.272 | 99,987,054 | +11,199,987 | 0.19% | 727,135,348 |
| 2022-01-04 | 2021-12-31 | 7.239 | 88,787,067 | +1,966,831 | 0.17% | 642,764,084 |
| 2022-01-03 | 2021-12-29 | 7.289 | 86,820,236 | -158,834 | 0.16% | 632,810,831 |
| 2021-12-30 | 2021-12-28 | 7.289 | 86,979,070 | +703,944 | 0.16% | 633,968,532 |
| 2021-12-29 | 2021-12-24 | 7.206 | 86,275,126 | -62,388 | 0.16% | 621,740,171 |
| 2021-12-28 | 2021-12-22 | 7.091 | 86,337,514 | +1,599,627 | 0.16% | 612,246,097 |
| 2021-12-23 | 2021-12-21 | 7.042 | 84,737,887 | -19,172,126 | 0.16% | 596,720,028 |
| 2021-12-22 | 2021-12-20 | 7.058 | 103,910,013 | +47,710 | 0.20% | 733,438,843 |
| 2021-12-21 | 2021-12-17 | 7.058 | 103,862,303 | -1,844,704 | 0.20% | 733,102,087 |
| 2021-12-20 | 2021-12-16 | 7.009 | 105,707,007 | -860,407 | 0.20% | 740,905,111 |
| 2021-12-17 | 2021-12-15 | 7.042 | 106,567,414 | +73,078 | 0.20% | 750,442,483 |
| 2021-12-16 | 2021-12-14 | 7.075 | 106,494,336 | +15,870,512 | 0.20% | 753,432,207 |
| 2021-12-15 | 2021-12-13 | 7.124 | 90,623,824 | -11,918,789 | 0.17% | 645,623,746 |
| 2021-12-14 | 2021-12-10 | 7.141 | 102,542,613 | +7,000,288 | 0.19% | 732,222,930 |
| 2021-12-13 | 2021-12-09 | 7.124 | 95,542,325 | -28,818,944 | 0.18% | 680,664,213 |
| 2021-12-10 | 2021-12-08 | 7.091 | 124,361,269 | +9,338,721 | 0.24% | 881,884,340 |
| 2021-12-09 | 2021-12-07 | 7.223 | 115,022,548 | -18,995,423 | 0.22% | 830,800,443 |
| 2021-12-08 | 2021-12-06 | 7.239 | 134,017,971 | -27,386,913 | 0.25% | 970,208,177 |
| 2021-12-07 | 2021-12-03 | 7.174 | 161,404,884 | +27,880,057 | 0.31% | 1,157,850,204 |
| 2021-12-06 | 2021-12-02 | 7.075 | 133,524,827 | +43,563,678 | 0.25% | 944,669,067 |
| 2021-12-03 | 2021-12-01 | 6.877 | 89,961,149 | -11,066,535 | 0.17% | 618,700,534 |
| 2021-12-02 | 2021-11-30 | 6.779 | 101,027,684 | +20,639,890 | 0.19% | 684,836,389 |
| 2021-12-01 | 2021-11-29 | 6.845 | 80,387,794 | -20,819,489 | 0.15% | 550,215,293 |
| 2021-11-30 | 2021-11-26 | 6.894 | 101,207,283 | +22,536,275 | 0.19% | 697,710,091 |
| 2021-11-29 | 2021-11-25 | 6.993 | 78,671,008 | -29,386,176 | 0.15% | 550,114,206 |
| 2021-11-26 | 2021-11-24 | 7.009 | 108,057,184 | +2,744,154 | 0.20% | 757,377,606 |
| 2021-11-25 | 2021-11-23 | 6.993 | 105,313,030 | +27,406,385 | 0.20% | 736,410,977 |
| 2021-11-24 | 2021-11-22 | 7.025 | 77,906,645 | -27,850,585 | 0.15% | 547,332,948 |
| 2021-11-23 | 2021-11-19 | 7.009 | 105,757,230 | +27,787,375 | 0.20% | 741,257,126 |
| 2021-11-22 | 2021-11-18 | 6.993 | 77,969,855 | -27,817,156 | 0.15% | 545,211,330 |
| 2021-11-19 | 2021-11-17 | 7.025 | 105,787,011 | +22,932,087 | 0.20% | 743,206,393 |
| 2021-11-18 | 2021-11-16 | 7.075 | 82,854,924 | -22,401,743 | 0.16% | 586,186,746 |
| 2021-11-17 | 2021-11-15 | 7.042 | 105,256,667 | +21,681,381 | 0.20% | 741,212,267 |
| 2021-11-16 | 2021-11-12 | 7.025 | 83,575,286 | -17,996,524 | 0.16% | 587,157,972 |
| 2021-11-15 | 2021-11-11 | 7.009 | 101,571,810 | +20,330,446 | 0.19% | 711,921,332 |
| 2021-11-12 | 2021-11-10 | 6.943 | 81,241,364 | -16,306,902 | 0.15% | 564,077,624 |
| 2021-11-11 | 2021-11-09 | 6.960 | 97,548,266 | +15,018,031 | 0.18% | 678,905,202 |
| 2021-11-10 | 2021-11-08 | 6.960 | 82,530,235 | -18,080,446 | 0.16% | 574,384,437 |
| 2021-11-09 | 2021-11-05 | 6.894 | 100,610,681 | +23,900,220 | 0.19% | 693,597,193 |
| 2021-11-08 | 2021-11-04 | 7.009 | 76,710,461 | -27,098,144 | 0.15% | 537,667,031 |
| 2021-11-05 | 2021-11-03 | 7.075 | 103,808,605 | +14,580,947 | 0.20% | 734,431,044 |
| 2021-11-04 | 2021-11-02 | 7.091 | 89,227,658 | +5,448,802 | 0.17% | 632,741,004 |
| 2021-11-03 | 2021-11-01 | 7.091 | 83,778,856 | -15,117,464 | 0.16% | 594,101,859 |
| 2021-11-02 | 2021-10-29 | 7.009 | 98,896,320 | +15,113,483 | 0.19% | 693,168,703 |
| 2021-11-01 | 2021-10-28 | 7.075 | 83,782,837 | -13,356,161 | 0.16% | 592,751,597 |
| 2021-10-29 | 2021-10-27 | 7.091 | 97,138,998 | +16,537,496 | 0.18% | 688,842,771 |
| 2021-10-28 | 2021-10-26 | 7.108 | 80,601,502 | -12,020,266 | 0.15% | 572,896,405 |
| 2021-10-27 | 2021-10-25 | 7.124 | 92,621,768 | +15,533,190 | 0.18% | 659,857,532 |
| 2021-10-26 | 2021-10-22 | 7.157 | 77,088,578 | -1,506,337 | 0.15% | 551,732,424 |
| 2021-10-25 | 2021-10-21 | 7.190 | 78,594,915 | +573,993 | 0.15% | 565,099,732 |
| 2021-10-22 | 2021-10-20 | 7.174 | 78,020,922 | -3,489,814 | 0.15% | 559,689,015 |
| 2021-10-21 | 2021-10-19 | 7.190 | 81,510,736 | +4,243,401 | 0.15% | 586,064,570 |
| 2021-10-20 | 2021-10-18 | 7.091 | 77,267,335 | +1,671,358 | 0.15% | 547,926,643 |
| 2021-10-19 | 2021-10-15 | 7.157 | 75,595,977 | -1,414,637 | 0.14% | 541,049,695 |
| 2021-10-18 | 2021-10-12 | 7.190 | 77,010,614 | +1,587,798 | 0.15% | 553,708,561 |
| 2021-10-15 | 2021-10-11 | 7.174 | 75,422,816 | +3,766,956 | 0.14% | 541,051,304 |
| 2021-10-12 | 2021-10-08 | 7.190 | 71,655,860 | -2,021,167 | 0.14% | 515,207,724 |
| 2021-10-11 | 2021-10-07 | 7.157 | 73,677,027 | +664,588 | 0.14% | 527,315,534 |
| 2021-10-08 | 2021-10-06 | 7.025 | 73,012,439 | +207,053 | 0.14% | 512,948,716 |
| 2021-10-07 | 2021-10-05 | 7.091 | 72,805,386 | -666,888 | 0.14% | 516,285,579 |
| 2021-10-06 | 2021-10-04 | 7.025 | 73,472,274 | -136,563 | 0.14% | 516,179,285 |
| 2021-10-05 | 2021-09-30 | 7.124 | 73,608,837 | -190,426 | 0.14% | 524,405,295 |
| 2021-10-04 | 2021-09-29 | 7.124 | 73,799,263 | -1,009,532 | 0.14% | 525,761,931 |
| 2021-09-30 | 2021-09-28 | 6.976 | 74,808,795 | -654,296 | 0.14% | 521,876,488 |
| 2021-09-29 | 2021-09-27 | 6.894 | 75,463,091 | -13,820,131 | 0.14% | 520,232,917 |
| 2021-09-28 | 2021-09-24 | 6.894 | 89,283,222 | +682,516 | 0.17% | 615,507,137 |
| 2021-09-27 | 2021-09-23 | 6.960 | 88,600,706 | +12,615,844 | 0.17% | 616,633,003 |
| 2021-09-24 | 2021-09-21 | 6.927 | 75,984,862 | -29,173 | 0.14% | 526,330,322 |
| 2021-09-23 | 2021-09-20 | 6.927 | 76,014,035 | +2,414,126 | 0.14% | 526,532,397 |
| 2021-09-21 | 2021-09-17 | 7.141 | 73,599,909 | -2,138,507 | 0.14% | 525,552,640 |
| 2021-09-20 | 2021-09-16 | 7.174 | 75,738,416 | +74,466 | 0.14% | 543,315,284 |
| 2021-09-17 | 2021-09-15 | 7.239 | 75,663,950 | +15,270 | 0.14% | 547,760,740 |
| 2021-09-16 | 2021-09-14 | 7.239 | 75,648,680 | -160,531 | 0.14% | 547,650,195 |
| 2021-09-15 | 2021-09-13 | 7.371 | 75,809,211 | +1,145,531 | 0.14% | 558,790,747 |
| 2021-09-14 | 2021-09-10 | 7.355 | 74,663,680 | -77,043 | 0.14% | 549,118,569 |
| 2021-09-13 | 2021-09-09 | 7.256 | 74,740,723 | +705,032 | 0.14% | 542,306,862 |
| 2021-09-10 | 2021-09-08 | 7.305 | 74,035,691 | +427,273 | 0.14% | 540,845,623 |
| 2021-09-09 | 2021-09-07 | 7.338 | 73,608,418 | -2,866,185 | 0.14% | 540,146,490 |
| 2021-09-08 | 2021-09-06 | 7.338 | 76,474,603 | -831,372 | 0.14% | 561,178,864 |
| 2021-09-07 | 2021-09-03 | 7.256 | 77,305,975 | +3,044,401 | 0.15% | 560,919,924 |
| 2021-09-06 | 2021-09-02 | 7.223 | 74,261,574 | +679,821 | 0.14% | 536,386,558 |
| 2021-09-03 | 2021-09-01 | 7.206 | 73,581,753 | -898,916 | 0.14% | 530,265,603 |
| 2021-09-02 | 2021-08-31 | 7.141 | 74,480,669 | -5,206,903 | 0.14% | 531,841,857 |
| 2021-09-01 | 2021-08-30 | 7.141 | 79,687,572 | +909,001 | 0.15% | 569,022,631 |
| 2021-08-31 | 2021-08-27 | 7.141 | 78,778,571 | +18,429 | 0.15% | 562,531,755 |
| 2021-08-30 | 2021-08-26 | 7.108 | 78,760,142 | +99,969 | 0.15% | 559,808,454 |
| 2021-08-27 | 2021-08-25 | 7.141 | 78,660,173 | +264,387 | 0.15% | 561,686,314 |
| 2021-08-26 | 2021-08-24 | 7.157 | 78,395,786 | +31,781 | 0.15% | 561,088,272 |
| 2021-08-25 | 2021-08-23 | 7.206 | 78,364,005 | -924 | 0.15% | 564,728,817 |
| 2021-08-24 | 2021-08-20 | 7.157 | 78,364,929 | +1,529,635 | 0.15% | 560,867,425 |
| 2021-08-23 | 2021-08-19 | 7.174 | 76,835,294 | +233,262 | 0.15% | 551,183,822 |
| 2021-08-20 | 2021-08-18 | 7.223 | 76,602,032 | +89,952 | 0.15% | 553,291,535 |
| 2021-08-19 | 2021-08-17 | 7.174 | 76,512,080 | -29,928,603 | 0.15% | 548,865,222 |
| 2021-08-18 | 2021-08-16 | 7.239 | 106,440,683 | -1 | 0.20% | 770,565,471 |
| 2021-08-17 | 2021-08-13 | 7.190 | 106,440,684 | +1,138,990 | 0.20% | 765,311,623 |
| 2021-08-16 | 2021-08-12 | 7.239 | 105,301,694 | -229,743 | 0.20% | 762,319,887 |
| 2021-08-13 | 2021-08-11 | 7.272 | 105,531,437 | +4,148,748 | 0.20% | 767,455,736 |
| 2021-08-12 | 2021-08-10 | 7.091 | 101,382,689 | -119,263 | 0.19% | 718,936,100 |
| 2021-08-11 | 2021-08-09 | 7.141 | 101,501,952 | +237,783 | 0.19% | 724,791,913 |
| 2021-08-10 | 2021-08-06 | 7.058 | 101,264,169 | -3,560,406 | 0.19% | 714,763,408 |
| 2021-08-09 | 2021-08-05 | 7.091 | 104,824,575 | +226,674 | 0.20% | 743,343,582 |
| 2021-08-06 | 2021-08-04 | 7.141 | 104,597,901 | -80,811 | 0.20% | 746,899,063 |
| 2021-08-05 | 2021-08-03 | 7.157 | 104,678,712 | -209,075 | 0.20% | 749,198,402 |
| 2021-08-04 | 2021-08-02 | 7.157 | 104,887,787 | +442,468 | 0.20% | 750,694,778 |
| 2021-08-03 | 2021-07-30 | 7.108 | 104,445,319 | -540,874 | 0.20% | 742,372,615 |
| 2021-08-02 | 2021-07-29 | 7.157 | 104,986,193 | +358,868 | 0.20% | 751,399,082 |
| 2021-07-30 | 2021-07-28 | 7.305 | 104,627,325 | +4,355,222 | 0.20% | 764,323,667 |
| 2021-07-29 | 2021-07-27 | 7.322 | 100,272,103 | -3,000,506 | 0.19% | 734,157,686 |
| 2021-07-28 | 2021-07-26 | 7.239 | 103,272,609 | +5,062,712 | 0.20% | 747,630,552 |
| 2021-07-27 | 2021-07-23 | 7.272 | 98,209,897 | -379,866 | 0.19% | 714,211,338 |
| 2021-07-26 | 2021-07-22 | 7.289 | 98,589,763 | +387,771 | 0.19% | 718,595,948 |
| 2021-07-23 | 2021-07-21 | 7.223 | 98,201,992 | -2,734,430 | 0.19% | 709,306,652 |
| 2021-07-22 | 2021-07-20 | 7.256 | 100,936,422 | -36,463 | 0.19% | 732,378,709 |
| 2021-07-21 | 2021-07-19 | 7.322 | 100,972,885 | -1,830 | 0.19% | 739,288,570 |
| 2021-07-20 | 2021-07-16 | 7.371 | 100,974,715 | -216,363 | 0.19% | 744,286,026 |
| 2021-07-19 | 2021-07-15 | 7.371 | 101,191,078 | +344,614 | 0.19% | 745,880,841 |
| 2021-07-16 | 2021-07-14 | 7.256 | 100,846,464 | +263,917 | 0.19% | 731,725,988 |
| 2021-07-15 | 2021-07-13 | 7.338 | 100,582,547 | -524,518 | 0.19% | 738,085,550 |
| 2021-07-14 | 2021-07-12 | 7.338 | 101,107,065 | +1,972,874 | 0.19% | 741,934,520 |
| 2021-07-13 | 2021-07-09 | 7.404 | 99,134,191 | -5,834,589 | 0.19% | 733,981,639 |
| 2021-07-12 | 2021-07-08 | 7.437 | 104,968,780 | +6,537,801 | 0.20% | 780,634,606 |
| 2021-07-09 | 2021-07-07 | 7.536 | 98,430,979 | -1,844 | 0.19% | 741,731,116 |
| 2021-07-08 | 2021-07-06 | 7.585 | 98,432,823 | -40,700 | 0.19% | 746,603,603 |
| 2021-07-07 | 2021-07-05 | 7.552 | 98,473,523 | +110,837 | 0.19% | 743,671,908 |
| 2021-07-06 | 2021-07-02 | 7.486 | 98,362,686 | +354,119 | 0.19% | 736,361,361 |
| 2021-07-05 | 2021-06-30 | 7.503 | 98,008,567 | -7,129,948 | 0.19% | 735,322,910 |
| 2021-07-02 | 2021-06-29 | 7.585 | 105,138,515 | -47,523,628 | 0.20% | 797,465,639 |
| 2021-06-30 | 2021-06-28 | 7.717 | 152,662,143 | +6,465,345 | 0.29% | 1,178,022,031 |
| 2021-06-29 | 2021-06-25 | 8.822 | 146,196,798 | -40,585,992 | 0.28% | 1,289,699,327 |
| 2021-06-28 | 2021-06-24 | 8.822 | 186,782,790 | +87,819,754 | 0.35% | 1,647,735,394 |
| 2021-06-25 | 2021-06-23 | 8.822 | 98,963,036 | +2,116,367 | 0.20% | 873,018,853 |
| 2021-06-24 | 2021-06-22 | 8.787 | 96,846,669 | -211,917 | 0.20% | 850,945,189 |
| 2021-06-23 | 2021-06-21 | 8.787 | 97,058,586 | +79,897 | 0.20% | 852,807,202 |
| 2021-06-22 | 2021-06-18 | 8.874 | 96,978,689 | -983,892 | 0.20% | 860,626,238 |
| 2021-06-21 | 2021-06-17 | 8.874 | 97,962,581 | +1,001,540 | 0.20% | 869,357,674 |
| 2021-06-18 | 2021-06-16 | 8.874 | 96,961,041 | -104,834 | 0.20% | 860,469,622 |
| 2021-06-17 | 2021-06-15 | 8.751 | 97,065,875 | +1,056,470 | 0.20% | 849,459,762 |
| 2021-06-16 | 2021-06-11 | 8.857 | 96,009,405 | +813,199 | 0.19% | 850,337,261 |
| 2021-06-15 | 2021-06-10 | 8.804 | 95,196,206 | +3,178,339 | 0.19% | 838,116,250 |
| 2021-06-11 | 2021-06-09 | 8.839 | 92,017,867 | +276,381 | 0.19% | 813,367,925 |
| 2021-06-10 | 2021-06-08 | 8.857 | 91,741,486 | -1,131,746 | 0.19% | 812,537,104 |
| 2021-06-09 | 2021-06-07 | 8.769 | 92,873,232 | -3,248,795 | 0.19% | 814,400,441 |
| 2021-06-08 | 2021-06-04 | 8.857 | 96,122,027 | -2,163,562 | 0.19% | 851,334,733 |
| 2021-06-07 | 2021-06-03 | 8.787 | 98,285,589 | -3,473,481 | 0.20% | 863,588,289 |
| 2021-06-04 | 2021-06-02 | 8.874 | 101,759,070 | -4,253,734 | 0.21% | 903,049,180 |
| 2021-06-03 | 2021-06-01 | 8.927 | 106,012,804 | +5,453,168 | 0.21% | 946,387,355 |
| 2021-06-02 | 2021-05-31 | 8.962 | 100,559,636 | -523,716 | 0.20% | 901,240,633 |
| 2021-06-01 | 2021-05-28 | 8.962 | 101,083,352 | -2,611,368 | 0.20% | 905,934,307 |
| 2021-05-31 | 2021-05-27 | 8.910 | 103,694,720 | -7,566,420 | 0.21% | 923,871,346 |
| 2021-05-28 | 2021-05-26 | 8.910 | 111,261,140 | +5,771,999 | 0.23% | 991,284,602 |
| 2021-05-27 | 2021-05-25 | 8.822 | 105,489,141 | +4,868,177 | 0.21% | 930,589,972 |
| 2021-05-26 | 2021-05-24 | 8.699 | 100,620,964 | +1,707 | 0.20% | 875,267,027 |
| 2021-05-25 | 2021-05-21 | 8.716 | 100,619,257 | +526,088 | 0.20% | 877,020,364 |
| 2021-05-24 | 2021-05-20 | 8.699 | 100,093,169 | +447,845 | 0.20% | 870,675,920 |
| 2021-05-21 | 2021-05-18 | 8.787 | 99,645,324 | +1,540,693 | 0.20% | 875,535,627 |
| 2021-05-20 | 2021-05-17 | 8.681 | 98,104,631 | +9,180,566 | 0.20% | 851,654,318 |
| 2021-05-18 | 2021-05-14 | 8.769 | 88,924,065 | -695,386 | 0.18% | 779,770,405 |
| 2021-05-17 | 2021-05-13 | 8.699 | 89,619,451 | +3,477,073 | 0.18% | 779,568,663 |
| 2021-05-14 | 2021-05-12 | 8.769 | 86,142,378 | -7,469,336 | 0.17% | 755,377,939 |
| 2021-05-13 | 2021-05-11 | 8.804 | 93,611,714 | -6,521,933 | 0.19% | 824,166,235 |
| 2021-05-12 | 2021-05-10 | 8.857 | 100,133,647 | +3,515,352 | 0.20% | 886,864,897 |
| 2021-05-11 | 2021-05-07 | 8.874 | 96,618,295 | -5,065,715 | 0.20% | 857,427,962 |
| 2021-05-10 | 2021-05-06 | 8.787 | 101,684,010 | +5,887,428 | 0.21% | 893,448,583 |
| 2021-05-07 | 2021-05-05 | 8.822 | 95,796,582 | +4,006,885 | 0.19% | 845,085,453 |
| 2021-05-06 | 2021-05-04 | 8.734 | 91,789,697 | -5,604,039 | 0.19% | 801,672,932 |
| 2021-05-05 | 2021-05-03 | 8.787 | 97,393,736 | -35,350,414 | 0.20% | 855,752,004 |
| 2021-05-04 | 2021-04-30 | 8.892 | 132,744,150 | +40,793,442 | 0.27% | 1,180,355,432 |
| 2021-05-03 | 2021-04-29 | 9.226 | 91,950,708 | -768,791 | 0.19% | 848,323,067 |
| 2021-04-30 | 2021-04-28 | 9.314 | 92,719,499 | -22,762 | 0.19% | 863,562,631 |
| 2021-04-29 | 2021-04-27 | 9.261 | 92,742,261 | +1,873,931 | 0.19% | 858,885,340 |
| 2021-04-28 | 2021-04-26 | 9.384 | 90,868,330 | -3,726,197 | 0.18% | 852,708,709 |
| 2021-04-27 | 2021-04-23 | 9.525 | 94,594,527 | -4,768,669 | 0.19% | 900,973,861 |
| 2021-04-26 | 2021-04-22 | 9.384 | 99,363,196 | +1,413,451 | 0.20% | 932,424,560 |
| 2021-04-23 | 2021-04-21 | 9.489 | 97,949,745 | -1,382,773 | 0.20% | 929,488,380 |
| 2021-04-22 | 2021-04-20 | 9.665 | 99,332,518 | -54,125 | 0.20% | 960,065,866 |
| 2021-04-21 | 2021-04-19 | 9.612 | 99,386,643 | +349,398 | 0.20% | 955,349,417 |
| 2021-04-20 | 2021-04-16 | 9.560 | 99,037,245 | -76,149 | 0.20% | 946,769,689 |
| 2021-04-19 | 2021-04-15 | 9.525 | 99,113,394 | -2,140,188 | 0.20% | 944,014,206 |
| 2021-04-16 | 2021-04-14 | 9.683 | 101,253,582 | -1,354,746 | 0.21% | 980,412,613 |
| 2021-04-15 | 2021-04-13 | 9.648 | 102,608,328 | -356,953 | 0.21% | 989,923,993 |
| 2021-04-14 | 2021-04-12 | 9.648 | 102,965,281 | -577,020 | 0.21% | 993,367,732 |
| 2021-04-13 | 2021-04-09 | 9.665 | 103,542,301 | -550,844 | 0.21% | 1,000,754,143 |
| 2021-04-12 | 2021-04-08 | 9.648 | 104,093,145 | +6,997,776 | 0.21% | 1,004,248,912 |
| 2021-04-09 | 2021-04-07 | 9.630 | 97,095,369 | +2,732 | 0.20% | 935,030,915 |
| 2021-04-08 | 2021-04-01 | 9.771 | 97,092,637 | +2,523,866 | 0.20% | 948,654,308 |
| 2021-04-07 | 2021-03-31 | 9.806 | 94,568,771 | -1,542,135 | 0.19% | 927,318,319 |
| 2021-04-01 | 2021-03-30 | 9.771 | 96,110,906 | -1,655,610 | 0.19% | 939,062,197 |
| 2021-03-31 | 2021-03-29 | 9.823 | 97,766,516 | -936,056 | 0.20% | 960,392,682 |
| 2021-03-30 | 2021-03-26 | 9.560 | 98,702,572 | +459,226 | 0.20% | 943,570,304 |
| 2021-03-29 | 2021-03-25 | 9.419 | 98,243,346 | -130,313 | 0.20% | 925,368,752 |
| 2021-03-25 | 2021-03-23 | 9.612 | 98,373,659 | -121,687 | 0.20% | 945,612,156 |
| 2021-03-24 | 2021-03-22 | 9.665 | 98,495,346 | -485,749 | 0.20% | 951,974,455 |
| 2021-03-23 | 2021-03-19 | 9.489 | 98,981,095 | -7,519,137 | 0.20% | 939,275,315 |
| 2021-03-22 | 2021-03-18 | 9.683 | 106,500,232 | +2,140,211 | 0.22% | 1,031,214,587 |
| 2021-03-19 | 2021-03-17 | 9.718 | 104,360,021 | -40,403 | 0.21% | 1,014,159,316 |
| 2021-03-18 | 2021-03-16 | 9.718 | 104,400,424 | +2,195,835 | 0.21% | 1,014,551,948 |
| 2021-03-17 | 2021-03-15 | 9.841 | 102,204,589 | -96,739 | 0.21% | 1,005,785,380 |
| 2021-03-16 | 2021-03-12 | 9.630 | 102,301,328 | -2,806,003 | 0.21% | 985,164,435 |
| 2021-03-15 | 2021-03-11 | 9.788 | 105,107,331 | -1,859,098 | 0.21% | 1,028,809,814 |
| 2021-03-12 | 2021-03-10 | 9.718 | 106,966,429 | -862,685 | 0.22% | 1,039,488,105 |
| 2021-03-11 | 2021-03-09 | 9.753 | 107,829,114 | -536,309 | 0.22% | 1,051,661,354 |
| 2021-03-10 | 2021-03-08 | 9.771 | 108,365,423 | +5,818,555 | 0.22% | 1,058,796,306 |
| 2021-03-09 | 2021-03-05 | 9.612 | 102,546,868 | -2,994,409 | 0.21% | 985,726,931 |
| 2021-03-08 | 2021-03-04 | 9.279 | 105,541,277 | -15,759,937 | 0.21% | 979,271,606 |
| 2021-03-05 | 2021-03-03 | 9.279 | 121,301,214 | +10,309,429 | 0.25% | 1,125,501,207 |
| 2021-03-04 | 2021-03-02 | 8.769 | 110,991,785 | +6,792,490 | 0.22% | 973,281,070 |
| 2021-03-03 | 2021-03-01 | 8.857 | 104,199,295 | -6,274,299 | 0.21% | 922,873,578 |
| 2021-03-02 | 2021-02-26 | 8.892 | 110,473,594 | +6,647,456 | 0.22% | 982,326,579 |
| 2021-03-01 | 2021-02-25 | 9.208 | 103,826,138 | +278,267 | 0.21% | 956,059,414 |
| 2021-02-26 | 2021-02-24 | 9.085 | 103,547,871 | -1,965,169 | 0.21% | 940,759,499 |
| 2021-02-25 | 2021-02-23 | 9.261 | 105,513,040 | -3,902,683 | 0.21% | 977,155,422 |
| 2021-02-24 | 2021-02-22 | 9.015 | 109,415,723 | +4,529,531 | 0.22% | 986,379,402 |
| 2021-02-23 | 2021-02-19 | 8.822 | 104,886,192 | +2,210,204 | 0.21% | 925,270,957 |
| 2021-02-22 | 2021-02-18 | 8.927 | 102,675,988 | -265,933 | 0.21% | 916,599,251 |
| 2021-02-19 | 2021-02-17 | 9.050 | 102,941,921 | +123,030 | 0.21% | 931,636,280 |
| 2021-02-18 | 2021-02-16 | 8.892 | 102,818,891 | -3,166,897 | 0.21% | 914,261,280 |
| 2021-02-17 | 2021-02-11 | 8.787 | 105,985,788 | +1,437,145 | 0.21% | 931,246,241 |
| 2021-02-16 | 2021-02-09 | 8.453 | 104,548,643 | +2,222,723 | 0.21% | 883,711,226 |
| 2021-02-10 | 2021-02-08 | 8.523 | 102,325,920 | -1,556,496 | 0.21% | 872,116,075 |
| 2021-02-09 | 2021-02-05 | 8.558 | 103,882,416 | -3,873,351 | 0.21% | 889,033,033 |
| 2021-02-08 | 2021-02-04 | 8.540 | 107,755,767 | +767,084 | 0.22% | 920,287,847 |
| 2021-02-05 | 2021-02-03 | 8.593 | 106,988,683 | -448,593 | 0.22% | 919,376,917 |
| 2021-02-04 | 2021-02-02 | 8.628 | 107,437,276 | +1,798,648 | 0.22% | 927,007,773 |
| 2021-02-03 | 2021-02-01 | 8.699 | 105,638,628 | -1,094,403 | 0.21% | 918,913,953 |
| 2021-02-02 | 2021-01-29 | 8.699 | 106,733,031 | -6,004,084 | 0.22% | 928,433,787 |
| 2021-02-01 | 2021-01-28 | 8.769 | 112,737,115 | -7,551,909 | 0.23% | 988,585,776 |
| 2021-01-29 | 2021-01-27 | 8.910 | 120,289,024 | +9,255,940 | 0.24% | 1,071,718,816 |
| 2021-01-28 | 2021-01-26 | 8.839 | 111,033,084 | +30,160 | 0.22% | 981,447,974 |
| 2021-01-27 | 2021-01-25 | 8.892 | 111,002,924 | -17,633,261 | 0.22% | 987,033,359 |
| 2021-01-26 | 2021-01-22 | 8.857 | 128,636,185 | +1,854,215 | 0.26% | 1,139,306,521 |
| 2021-01-25 | 2021-01-21 | 9.120 | 126,781,970 | +6,907,200 | 0.26% | 1,156,303,257 |
| 2021-01-22 | 2021-01-20 | 9.015 | 119,874,770 | -519,989 | 0.24% | 1,080,667,392 |
| 2021-01-21 | 2021-01-19 | 9.085 | 120,394,759 | -20,134,252 | 0.24% | 1,093,817,884 |
| 2021-01-20 | 2021-01-18 | 9.015 | 140,529,011 | +3,584,184 | 0.28% | 1,266,864,744 |
| 2021-01-19 | 2021-01-15 | 9.068 | 136,944,827 | +14,172,061 | 0.28% | 1,241,773,045 |
| 2021-01-18 | 2021-01-14 | 8.839 | 122,772,766 | -5,782,334 | 0.25% | 1,085,217,830 |
| 2021-01-15 | 2021-01-13 | 8.857 | 128,555,100 | -5,213,792 | 0.26% | 1,138,588,367 |
| 2021-01-14 | 2021-01-12 | 8.945 | 133,768,892 | +19,379,546 | 0.27% | 1,196,519,573 |
| 2021-01-13 | 2021-01-11 | 8.769 | 114,389,346 | +1,041,638 | 0.23% | 1,003,074,102 |
| 2021-01-12 | 2021-01-08 | 8.716 | 113,347,708 | +5,289,494 | 0.23% | 987,964,443 |
| 2021-01-11 | 2021-01-07 | 8.628 | 108,058,214 | +856,128 | 0.22% | 932,365,451 |
| 2021-01-08 | 2021-01-06 | 8.470 | 107,202,086 | +4,030,547 | 0.22% | 908,023,670 |
| 2021-01-07 | 2021-01-05 | 8.453 | 103,171,539 | +510,098 | 0.21% | 872,071,072 |
| 2021-01-06 | 2021-01-04 | 8.523 | 102,661,441 | -3,662,704 | 0.21% | 874,975,696 |
| 2021-01-05 | 2020-12-31 | 8.839 | 106,324,145 | +2,118,767 | 0.22% | 939,824,537 |
| 2021-01-04 | 2020-12-29 | 8.611 | 104,205,378 | -3,430,093 | 0.21% | 897,290,580 |
| 2020-12-30 | 2020-12-28 | 8.365 | 107,635,471 | +3,853,915 | 0.22% | 900,345,635 |
| 2020-12-29 | 2020-12-24 | 7.978 | 103,781,556 | +533,028 | 0.21% | 827,985,871 |
| 2020-12-28 | 2020-12-22 | 7.978 | 103,248,528 | +3,119,845 | 0.21% | 823,733,288 |
| 2020-12-23 | 2020-12-21 | 7.978 | 100,128,683 | +2,351,090 | 0.20% | 798,842,665 |
| 2020-12-22 | 2020-12-18 | 8.084 | 97,777,593 | -2,128,829 | 0.20% | 790,394,790 |
| 2020-12-21 | 2020-12-17 | 8.154 | 99,906,422 | +2,454,897 | 0.20% | 814,626,027 |
| 2020-12-18 | 2020-12-16 | 8.207 | 97,451,525 | -2,509,856 | 0.20% | 799,746,624 |
| 2020-12-17 | 2020-12-15 | 8.312 | 99,961,381 | -298,900 | 0.20% | 830,883,784 |
| 2020-12-16 | 2020-12-14 | 8.294 | 100,260,281 | -14,029,496 | 0.20% | 831,606,378 |
| 2020-12-15 | 2020-12-11 | 8.400 | 114,289,777 | -3,458,388 | 0.23% | 960,024,192 |
| 2020-12-14 | 2020-12-10 | 8.330 | 117,748,165 | -10,677,720 | 0.24% | 980,797,578 |
| 2020-12-11 | 2020-12-09 | 8.435 | 128,425,885 | +2,966,475 | 0.26% | 1,083,279,937 |
| 2020-12-10 | 2020-12-08 | 8.382 | 125,459,410 | +3,806,056 | 0.25% | 1,051,643,435 |
| 2020-12-09 | 2020-12-07 | 8.558 | 121,653,354 | -20,155,944 | 0.25% | 1,041,117,972 |
| 2020-12-08 | 2020-12-04 | 8.769 | 141,809,298 | +13,844,725 | 0.29% | 1,243,518,206 |
| 2020-12-07 | 2020-12-03 | 8.787 | 127,964,573 | +1,247,081 | 0.26% | 1,124,363,274 |
| 2020-12-04 | 2020-12-02 | 8.945 | 126,717,492 | -656,643 | 0.26% | 1,133,447,075 |
| 2020-12-03 | 2020-12-01 | 8.962 | 127,374,135 | -553,631 | 0.26% | 1,141,558,886 |
| 2020-12-02 | 2020-11-30 | 8.646 | 127,927,766 | +13,844,320 | 0.26% | 1,106,055,230 |
| 2020-12-01 | 2020-11-27 | 8.558 | 114,083,446 | +2,495,607 | 0.23% | 976,334,166 |
| 2020-11-30 | 2020-11-26 | 8.207 | 111,587,839 | +978,260 | 0.23% | 915,757,835 |
| 2020-11-27 | 2020-11-25 | 8.048 | 110,609,579 | -2,989,230 | 0.22% | 890,235,918 |
| 2020-11-26 | 2020-11-24 | 7.961 | 113,598,809 | +434,248 | 0.23% | 904,313,211 |
| 2020-11-25 | 2020-11-23 | 8.066 | 113,164,561 | -3,286,836 | 0.23% | 912,788,214 |
| 2020-11-24 | 2020-11-20 | 8.013 | 116,451,397 | +2,056,153 | 0.24% | 933,160,701 |
| 2020-11-23 | 2020-11-19 | 8.084 | 114,395,244 | -18,765,108 | 0.23% | 924,725,206 |
| 2020-11-20 | 2020-11-18 | 8.277 | 133,160,352 | +23,577,025 | 0.27% | 1,102,155,156 |
| 2020-11-19 | 2020-11-17 | 8.224 | 109,583,327 | -3,040,868 | 0.22% | 901,233,299 |
| 2020-11-18 | 2020-11-16 | 8.136 | 112,624,195 | +505,035 | 0.23% | 916,346,206 |
| 2020-11-17 | 2020-11-13 | 8.171 | 112,119,160 | -4,712,799 | 0.23% | 916,177,630 |
| 2020-11-16 | 2020-11-12 | 8.417 | 116,831,959 | +2,061,879 | 0.24% | 983,431,392 |
| 2020-11-13 | 2020-11-11 | 8.593 | 114,770,080 | +5,171,930 | 0.23% | 986,244,147 |
| 2020-11-12 | 2020-11-10 | 8.330 | 109,598,150 | -66,160 | 0.22% | 912,911,042 |
| 2020-11-11 | 2020-11-09 | 8.259 | 109,664,310 | -7,861,736 | 0.22% | 905,753,589 |
| 2020-11-10 | 2020-11-06 | 8.224 | 117,526,046 | +5,140,260 | 0.24% | 966,555,671 |
| 2020-11-09 | 2020-11-05 | 8.154 | 112,385,786 | +1,576,506 | 0.23% | 916,381,394 |
| 2020-11-06 | 2020-11-04 | 8.066 | 110,809,280 | -5,344,209 | 0.22% | 893,790,458 |
| 2020-11-05 | 2020-11-03 | 8.084 | 116,153,489 | +2,899,430 | 0.24% | 938,938,153 |
| 2020-11-04 | 2020-11-02 | 7.961 | 113,254,059 | -46 | 0.23% | 901,568,798 |
| 2020-11-03 | 2020-10-30 | 7.662 | 113,254,105 | -403,001 | 0.23% | 867,735,443 |
| 2020-11-02 | 2020-10-29 | 7.890 | 113,657,106 | -2,884,034 | 0.23% | 896,788,086 |
| 2020-10-30 | 2020-10-28 | 7.961 | 116,541,140 | -166,904 | 0.24% | 927,735,893 |
| 2020-10-29 | 2020-10-27 | 8.048 | 116,708,044 | -592,191 | 0.24% | 939,319,122 |
| 2020-10-28 | 2020-10-23 | 8.382 | 117,300,235 | -3,450,442 | 0.24% | 983,250,456 |
| 2020-10-27 | 2020-10-22 | 8.277 | 120,750,677 | -3,852,537 | 0.24% | 999,441,495 |
| 2020-10-23 | 2020-10-21 | 8.066 | 124,603,214 | +4,890,673 | 0.25% | 1,005,052,678 |
| 2020-10-22 | 2020-10-20 | 7.978 | 119,712,541 | -2,632,015 | 0.24% | 955,085,820 |
| 2020-10-21 | 2020-10-19 | 8.048 | 122,344,556 | +26,040,427 | 0.25% | 984,684,320 |
| 2020-10-20 | 2020-10-16 | 7.767 | 96,304,129 | +2,106,051 | 0.19% | 748,021,485 |
| 2020-10-19 | 2020-10-15 | 7.451 | 94,198,078 | +1,187,983 | 0.19% | 701,866,951 |
| 2020-10-16 | 2020-10-14 | 7.486 | 93,010,095 | +1,285,867 | 0.19% | 696,284,267 |
| 2020-10-15 | 2020-10-12 | 7.451 | 91,724,228 | +774,319 | 0.19% | 683,434,372 |
| 2020-10-14 | 2020-10-09 | 7.047 | 90,949,909 | +2,600,549 | 0.18% | 640,904,818 |
| 2020-10-12 | 2020-10-08 | 7.100 | 88,349,360 | -725,478 | 0.18% | 627,236,999 |
| 2020-10-09 | 2020-10-07 | 7.082 | 89,074,838 | -2,136,683 | 0.18% | 630,822,220 |
| 2020-10-08 | 2020-10-06 | 7.012 | 91,211,521 | +1,411,447 | 0.18% | 639,542,616 |
| 2020-10-07 | 2020-10-05 | 7.029 | 89,800,074 | -3,578,653 | 0.18% | 631,224,113 |
| 2020-10-06 | 2020-09-30 | 7.064 | 93,378,727 | -2,816,018 | 0.19% | 659,661,134 |
| 2020-10-05 | 2020-09-29 | 7.012 | 96,194,745 | +6,649,959 | 0.19% | 674,483,203 |
| 2020-09-30 | 2020-09-28 | 7.117 | 89,544,786 | +4,151,679 | 0.18% | 637,297,509 |
| 2020-09-29 | 2020-09-25 | 7.012 | 85,393,107 | -4,432,440 | 0.17% | 598,745,974 |
| 2020-09-28 | 2020-09-24 | 7.064 | 89,825,547 | +143,401 | 0.18% | 634,560,184 |
| 2020-09-25 | 2020-09-23 | 7.223 | 89,682,146 | -2,028,107 | 0.18% | 647,731,039 |
| 2020-09-24 | 2020-09-22 | 7.310 | 91,710,253 | -359,775 | 0.19% | 670,437,221 |
| 2020-09-23 | 2020-09-21 | 7.381 | 92,070,028 | +508,206 | 0.19% | 679,539,116 |
| 2020-09-22 | 2020-09-18 | 7.469 | 91,561,822 | -175,268 | 0.19% | 683,833,309 |
| 2020-09-21 | 2020-09-17 | 7.451 | 91,737,090 | -1,492,218 | 0.19% | 683,530,206 |
| 2020-09-18 | 2020-09-16 | 7.486 | 93,229,308 | +2,063,146 | 0.19% | 697,925,321 |
| 2020-09-17 | 2020-09-15 | 7.539 | 91,166,162 | -308,359 | 0.18% | 687,286,572 |
| 2020-09-16 | 2020-09-14 | 7.504 | 91,474,521 | +1,170,967 | 0.19% | 686,396,269 |
| 2020-09-15 | 2020-09-11 | 7.556 | 90,303,554 | +83,651 | 0.18% | 682,370,422 |
| 2020-09-14 | 2020-09-10 | 7.592 | 90,219,903 | +301,340 | 0.18% | 684,909,197 |
| 2020-09-11 | 2020-09-09 | 7.715 | 89,918,563 | +1,059,745 | 0.18% | 693,682,556 |
| 2020-09-10 | 2020-09-08 | 7.767 | 88,858,818 | +4,710,677 | 0.18% | 690,191,643 |
| 2020-09-09 | 2020-09-07 | 7.416 | 84,148,141 | -210,103 | 0.17% | 624,027,706 |
| 2020-09-08 | 2020-09-04 | 7.486 | 84,358,244 | +1,183,445 | 0.17% | 631,515,516 |
| 2020-09-07 | 2020-09-03 | 7.398 | 83,174,799 | +3,205,269 | 0.17% | 615,347,940 |
| 2020-09-04 | 2020-09-02 | 7.416 | 79,969,530 | +3,609,538 | 0.16% | 593,039,867 |
| 2020-09-03 | 2020-09-01 | 7.574 | 76,359,992 | +354,520 | 0.15% | 578,349,067 |
| 2020-09-02 | 2020-08-31 | 7.627 | 76,005,472 | +1,230,934 | 0.15% | 579,670,881 |
| 2020-09-01 | 2020-08-28 | 7.908 | 74,774,538 | +857,359 | 0.15% | 591,307,173 |
| 2020-08-31 | 2020-08-27 | 7.961 | 73,917,179 | -1,937,912 | 0.15% | 588,424,140 |
| 2020-08-28 | 2020-08-26 | 8.031 | 75,855,091 | -2,124,049 | 0.15% | 609,183,075 |
| 2020-08-27 | 2020-08-25 | 8.101 | 77,979,140 | +3,035,281 | 0.16% | 631,722,378 |
| 2020-08-26 | 2020-08-24 | 8.101 | 74,943,859 | +2,566,977 | 0.15% | 607,133,047 |
| 2020-08-25 | 2020-08-21 | 8.101 | 72,376,882 | -1,335,603 | 0.15% | 586,337,526 |
| 2020-08-24 | 2020-08-20 | 8.136 | 73,712,485 | +1,167,602 | 0.15% | 599,748,180 |
| 2020-08-21 | 2020-08-19 | 8.365 | 72,544,883 | -395,493 | 0.15% | 606,821,043 |
| 2020-08-20 | 2020-08-18 | 8.347 | 72,940,376 | -9,099,165 | 0.15% | 608,847,465 |
| 2020-08-19 | 2020-08-17 | 8.347 | 82,039,541 | +9,819,378 | 0.17% | 684,799,961 |
| 2020-08-18 | 2020-08-14 | 8.242 | 72,220,163 | -101,860 | 0.15% | 595,220,941 |
| 2020-08-17 | 2020-08-13 | 8.189 | 72,322,023 | -1,909,175 | 0.15% | 592,247,693 |
| 2020-08-14 | 2020-08-12 | 8.207 | 74,231,198 | +2,704,836 | 0.15% | 609,186,465 |
| 2020-08-13 | 2020-08-11 | 8.171 | 71,526,362 | -528,258 | 0.14% | 584,475,060 |
| 2020-08-12 | 2020-08-10 | 7.996 | 72,054,620 | -424,514 | 0.15% | 576,129,514 |
| 2020-08-11 | 2020-08-07 | 8.013 | 72,479,134 | +11,950 | 0.15% | 580,797,493 |
| 2020-08-10 | 2020-08-06 | 8.084 | 72,467,184 | -983,199 | 0.15% | 585,795,609 |
| 2020-08-07 | 2020-08-05 | 8.136 | 73,450,383 | -15,893,665 | 0.15% | 597,615,635 |
| 2020-08-06 | 2020-08-04 | 8.154 | 89,344,048 | +17,843,242 | 0.18% | 728,501,585 |
| 2020-08-05 | 2020-08-03 | 7.996 | 71,500,806 | +756,773 | 0.14% | 571,701,365 |
| 2020-08-04 | 2020-07-31 | 8.048 | 70,744,033 | +839,923 | 0.14% | 569,379,973 |
| 2020-08-03 | 2020-07-30 | 8.171 | 69,904,110 | -624,550 | 0.14% | 571,218,887 |
| 2020-07-31 | 2020-07-29 | 8.259 | 70,528,660 | +1,723,264 | 0.14% | 582,519,389 |
| 2020-07-30 | 2020-07-28 | 8.207 | 68,805,396 | +565,639 | 0.14% | 564,659,026 |
| 2020-07-29 | 2020-07-27 | 8.277 | 68,239,757 | -72,554 | 0.14% | 564,813,767 |
| 2020-07-28 | 2020-07-24 | 8.224 | 68,312,311 | +73,352 | 0.14% | 561,812,925 |
| 2020-07-27 | 2020-07-23 | 8.330 | 68,238,959 | +68,256 | 0.14% | 568,404,660 |
| 2020-07-24 | 2020-07-22 | 8.347 | 68,170,703 | -1,196,240 | 0.14% | 569,034,080 |
| 2020-07-23 | 2020-07-21 | 8.453 | 69,366,943 | +931,143 | 0.14% | 586,333,256 |
| 2020-07-22 | 2020-07-20 | 8.558 | 68,435,800 | -865,880 | 0.14% | 585,678,396 |
| 2020-07-21 | 2020-07-17 | 8.540 | 69,301,680 | +1,020,313 | 0.14% | 591,870,817 |
| 2020-07-20 | 2020-07-16 | 8.505 | 68,281,367 | -750,013 | 0.14% | 580,757,014 |
| 2020-07-17 | 2020-07-15 | 8.488 | 69,031,380 | -6,711,986 | 0.14% | 585,923,047 |
| 2020-07-16 | 2020-07-14 | 8.611 | 75,743,366 | +331,189 | 0.15% | 652,210,185 |
| 2020-07-15 | 2020-07-13 | 8.699 | 75,412,177 | -673,810 | 0.15% | 655,984,492 |
| 2020-07-14 | 2020-07-10 | 8.769 | 76,085,987 | +1,298,448 | 0.15% | 667,193,981 |
| 2020-07-13 | 2020-07-09 | 8.945 | 74,787,539 | -677,743 | 0.15% | 668,950,403 |
| 2020-07-10 | 2020-07-08 | 9.015 | 75,465,282 | -7,727,747 | 0.15% | 680,317,213 |
| 2020-07-09 | 2020-07-07 | 9.015 | 83,193,029 | +8,241,033 | 0.17% | 749,982,617 |
| 2020-07-08 | 2020-07-06 | 9.120 | 74,951,996 | +14,345,839 | 0.15% | 683,592,762 |
| 2020-07-07 | 2020-07-03 | 8.646 | 60,606,157 | -1,278,094 | 0.12% | 523,996,932 |
| 2020-07-06 | 2020-07-02 | 8.540 | 61,884,251 | +1,035,403 | 0.13% | 528,522,284 |
| 2020-07-03 | 2020-06-30 | 8.259 | 60,848,848 | +1,574,986 | 0.12% | 502,570,640 |
| 2020-07-02 | 2020-06-29 | 8.347 | 59,273,862 | -1,030,791 | 0.12% | 494,770,422 |
| 2020-06-30 | 2020-06-26 | 8.365 | 60,304,653 | +1,529,046 | 0.12% | 504,434,371 |
| 2020-06-29 | 2020-06-24 | 8.453 | 58,775,607 | -1,594,374 | 0.12% | 496,808,588 |
| 2020-06-26 | 2020-06-23 | 8.576 | 60,369,981 | -64,717,488 | 0.12% | 517,711,433 |
| 2020-06-24 | 2020-06-22 | 8.540 | 125,087,469 | -9,283,521 | 0.25% | 1,068,309,203 |
| 2020-06-23 | 2020-06-19 | 9.638 | 134,370,990 | +3,162,970 | 0.27% | 1,295,016,047 |
| 2020-06-22 | 2020-06-18 | 9.507 | 131,208,020 | +774,439 | 0.27% | 1,247,444,278 |
| 2020-06-19 | 2020-06-17 | 9.526 | 130,433,581 | -2,936,346 | 0.28% | 1,242,508,167 |
| 2020-06-18 | 2020-06-16 | 9.526 | 133,369,927 | +67,922,389 | 0.29% | 1,270,479,751 |
| 2020-06-17 | 2020-06-15 | 9.396 | 65,447,538 | -143,087 | 0.14% | 614,928,420 |
| 2020-06-16 | 2020-06-12 | 9.526 | 65,590,625 | -1,269,360 | 0.14% | 624,815,225 |
| 2020-06-15 | 2020-06-11 | 9.600 | 66,859,985 | +962,621 | 0.14% | 641,882,964 |
| 2020-06-12 | 2020-06-10 | 9.731 | 65,897,364 | -4,530 | 0.14% | 641,223,757 |
| 2020-06-11 | 2020-06-09 | 9.693 | 65,901,894 | -798,154 | 0.14% | 638,815,570 |
| 2020-06-10 | 2020-06-08 | 9.600 | 66,700,048 | -6,171,045 | 0.14% | 640,347,504 |
| 2020-06-09 | 2020-06-05 | 9.731 | 72,871,093 | -91,205 | 0.16% | 709,082,628 |
| 2020-06-08 | 2020-06-04 | 9.619 | 72,962,298 | -1,127,628 | 0.16% | 701,825,139 |
| 2020-06-05 | 2020-06-03 | 9.563 | 74,089,926 | +1,114,191 | 0.16% | 708,536,378 |
| 2020-06-04 | 2020-06-02 | 9.563 | 72,975,735 | -5,412,237 | 0.16% | 697,881,153 |
| 2020-06-03 | 2020-06-01 | 9.489 | 78,387,972 | -13,488,584 | 0.17% | 743,805,659 |
| 2020-06-02 | 2020-05-29 | 9.303 | 91,876,556 | +21,765,259 | 0.20% | 854,701,733 |
| 2020-06-01 | 2020-05-28 | 9.359 | 70,111,297 | -235,415 | 0.15% | 656,139,011 |
| 2020-05-29 | 2020-05-27 | 9.284 | 70,346,712 | +135,444 | 0.15% | 653,106,825 |
| 2020-05-28 | 2020-05-26 | 9.266 | 70,211,268 | -1,150,738 | 0.15% | 650,543,036 |
| 2020-05-27 | 2020-05-25 | 9.247 | 71,362,006 | +195,370 | 0.15% | 659,877,487 |
| 2020-05-26 | 2020-05-22 | 9.191 | 71,166,636 | -2,745,515 | 0.15% | 654,098,660 |
| 2020-05-25 | 2020-05-21 | 9.414 | 73,912,151 | +4,009,043 | 0.16% | 695,834,939 |
| 2020-05-22 | 2020-05-20 | 9.489 | 69,903,108 | +182,205 | 0.15% | 663,294,712 |
| 2020-05-21 | 2020-05-19 | 9.470 | 69,720,903 | +4,631,979 | 0.15% | 660,268,622 |
| 2020-05-20 | 2020-05-18 | 9.396 | 65,088,924 | -6,029,958 | 0.14% | 611,558,974 |
| 2020-05-19 | 2020-05-15 | 9.340 | 71,118,882 | -5,064,453 | 0.15% | 664,245,332 |
| 2020-05-18 | 2020-05-14 | 9.359 | 76,183,335 | -3,521,277 | 0.16% | 712,964,390 |
| 2020-05-15 | 2020-05-13 | 9.470 | 79,704,612 | -6,459,940 | 0.17% | 754,816,018 |
| 2020-05-14 | 2020-05-12 | 9.489 | 86,164,552 | -213,916 | 0.18% | 817,595,860 |
| 2020-05-13 | 2020-05-11 | 9.619 | 86,378,468 | -4,581,994 | 0.19% | 830,875,424 |
| 2020-05-12 | 2020-05-08 | 9.507 | 90,960,462 | -5,061,424 | 0.19% | 864,795,519 |
| 2020-05-11 | 2020-05-07 | 9.433 | 96,021,886 | -1,806,777 | 0.21% | 905,770,275 |
| 2020-05-08 | 2020-05-06 | 9.470 | 97,828,663 | -6,655,258 | 0.21% | 926,453,814 |
| 2020-05-07 | 2020-05-05 | 9.396 | 104,483,921 | -5,523,117 | 0.22% | 981,704,346 |
| 2020-05-06 | 2020-05-04 | 9.414 | 110,007,038 | -3,076,133 | 0.24% | 1,035,644,877 |
| 2020-05-05 | 2020-04-29 | 9.805 | 113,083,171 | -2,593,328 | 0.24% | 1,108,787,871 |
| 2020-05-04 | 2020-04-28 | 9.768 | 115,676,499 | -49,448 | 0.25% | 1,129,911,198 |
| 2020-04-29 | 2020-04-27 | 9.638 | 115,725,947 | -1,009,383 | 0.25% | 1,115,322,276 |
| 2020-04-28 | 2020-04-24 | 9.414 | 116,735,330 | +456,319 | 0.25% | 1,098,987,380 |
| 2020-04-27 | 2020-04-23 | 9.414 | 116,279,011 | +505,542 | 0.25% | 1,094,691,433 |
| 2020-04-24 | 2020-04-22 | 9.396 | 115,773,469 | -1,712,721 | 0.25% | 1,087,778,067 |
| 2020-04-23 | 2020-04-21 | 9.396 | 117,486,190 | +735,807 | 0.25% | 1,103,870,358 |
| 2020-04-22 | 2020-04-20 | 9.526 | 116,750,383 | -1,009,802 | 0.25% | 1,112,162,246 |
| 2020-04-21 | 2020-04-17 | 9.563 | 117,760,185 | +286,476 | 0.25% | 1,126,163,562 |
| 2020-04-20 | 2020-04-16 | 9.470 | 117,473,709 | -22,944,906 | 0.25% | 1,112,495,688 |
| 2020-04-17 | 2020-04-15 | 9.600 | 140,418,615 | +15,656,713 | 0.30% | 1,348,075,637 |
| 2020-04-16 | 2020-04-14 | 9.693 | 124,761,902 | -169,281 | 0.27% | 1,209,371,092 |
| 2020-04-15 | 2020-04-09 | 9.693 | 124,931,183 | +7,585,417 | 0.27% | 1,211,012,006 |
| 2020-04-14 | 2020-04-08 | 9.619 | 117,345,766 | -3,738,155 | 0.25% | 1,128,750,201 |
| 2020-04-09 | 2020-04-07 | 9.805 | 121,083,921 | -15,049 | 0.26% | 1,187,235,747 |
| 2020-04-08 | 2020-04-06 | 9.675 | 121,098,970 | +49,582 | 0.26% | 1,171,611,609 |
| 2020-04-07 | 2020-04-03 | 9.582 | 121,049,388 | -924,461 | 0.26% | 1,159,871,028 |
| 2020-04-06 | 2020-04-02 | 9.656 | 121,973,849 | -1,014,758 | 0.26% | 1,177,806,535 |
| 2020-04-03 | 2020-04-01 | 9.638 | 122,988,607 | +1,317,916 | 0.26% | 1,185,317,006 |
| 2020-04-02 | 2020-03-31 | 9.879 | 121,670,691 | -6,451,932 | 0.26% | 1,202,044,010 |
| 2020-04-01 | 2020-03-30 | 9.712 | 128,122,623 | +1,698,970 | 0.27% | 1,244,331,792 |
| 2020-03-31 | 2020-03-27 | 9.712 | 126,423,653 | +470,830 | 0.27% | 1,227,831,331 |
| 2020-03-30 | 2020-03-26 | 9.675 | 125,952,823 | +9,482,366 | 0.27% | 1,218,571,798 |
| 2020-03-27 | 2020-03-25 | 9.842 | 116,470,457 | +2,892,703 | 0.25% | 1,146,334,399 |
| 2020-03-26 | 2020-03-24 | 9.600 | 113,577,754 | +1,767,763 | 0.24% | 1,090,392,489 |
| 2020-03-25 | 2020-03-23 | 9.228 | 111,809,991 | -1,801,377 | 0.24% | 1,031,815,772 |
| 2020-03-24 | 2020-03-20 | 9.563 | 113,611,368 | +15,344,248 | 0.24% | 1,086,487,618 |
| 2020-03-23 | 2020-03-19 | 9.117 | 98,267,120 | +2,822,723 | 0.21% | 895,868,324 |
| 2020-03-20 | 2020-03-18 | 9.359 | 95,444,397 | +3,101,105 | 0.20% | 893,219,708 |
| 2020-03-19 | 2020-03-17 | 9.545 | 92,343,292 | -741,528 | 0.20% | 881,378,782 |
| 2020-03-18 | 2020-03-16 | 9.489 | 93,084,820 | +1,178,966 | 0.20% | 883,260,711 |
| 2020-03-17 | 2020-03-13 | 9.768 | 91,905,854 | +1,061,105 | 0.20% | 897,722,999 |
| 2020-03-16 | 2020-03-12 | 9.768 | 90,844,749 | -5,881,840 | 0.19% | 887,358,280 |
| 2020-03-13 | 2020-03-11 | 9.991 | 96,726,589 | +9,051,655 | 0.21% | 966,406,922 |
| 2020-03-12 | 2020-03-10 | 9.954 | 87,674,934 | -7,733,223 | 0.19% | 872,708,293 |
| 2020-03-11 | 2020-03-09 | 9.600 | 95,408,157 | -7,377,509 | 0.20% | 915,956,990 |
| 2020-03-10 | 2020-03-06 | 9.973 | 102,785,666 | +17,047,437 | 0.22% | 1,025,031,513 |
| 2020-03-09 | 2020-03-05 | 10.214 | 85,738,229 | +1,189,974 | 0.18% | 875,763,269 |
| 2020-03-06 | 2020-03-04 | 10.084 | 84,548,255 | -3,709,636 | 0.18% | 852,597,016 |
| 2020-03-05 | 2020-03-03 | 10.084 | 88,257,891 | -10,270,654 | 0.19% | 890,005,530 |
| 2020-03-04 | 2020-03-02 | 10.047 | 98,528,545 | +23,524,146 | 0.21% | 989,909,980 |
| 2020-03-03 | 2020-02-28 | 9.917 | 75,004,399 | +10,524,880 | 0.16% | 743,795,964 |
| 2020-03-02 | 2020-02-27 | 10.159 | 64,479,519 | +3,724,560 | 0.14% | 655,019,614 |
| 2020-02-28 | 2020-02-26 | 9.935 | 60,754,959 | -499,047 | 0.13% | 603,618,946 |
| 2020-02-27 | 2020-02-25 | 10.028 | 61,254,006 | -142,969 | 0.13% | 614,275,417 |
| 2020-02-26 | 2020-02-24 | 10.066 | 61,396,975 | -9,697,820 | 0.13% | 617,993,792 |
| 2020-02-25 | 2020-02-21 | 10.270 | 71,094,795 | +5,678,050 | 0.15% | 730,157,847 |
| 2020-02-24 | 2020-02-20 | 10.326 | 65,416,745 | +816,966 | 0.14% | 675,494,453 |
| 2020-02-21 | 2020-02-19 | 10.345 | 64,599,779 | -13,626,910 | 0.14% | 668,260,355 |
| 2020-02-20 | 2020-02-18 | 10.252 | 78,226,689 | +15,229,957 | 0.17% | 801,948,392 |
| 2020-02-19 | 2020-02-17 | 10.363 | 62,996,732 | -1,746,960 | 0.14% | 652,849,520 |
| 2020-02-18 | 2020-02-14 | 10.270 | 64,743,692 | +1,750,563 | 0.14% | 664,930,742 |
| 2020-02-17 | 2020-02-13 | 10.214 | 62,993,129 | -134,057 | 0.14% | 643,436,064 |
| 2020-02-14 | 2020-02-12 | 10.345 | 63,127,186 | -3,258,725 | 0.14% | 653,026,936 |
| 2020-02-13 | 2020-02-11 | 10.289 | 66,385,911 | -12,847,857 | 0.14% | 683,031,800 |
| 2020-02-12 | 2020-02-10 | 10.084 | 79,233,768 | +16,081,992 | 0.17% | 799,004,949 |
| 2020-02-11 | 2020-02-07 | 10.159 | 63,151,776 | -445,977 | 0.14% | 641,531,646 |
| 2020-02-10 | 2020-02-06 | 10.196 | 63,597,753 | -5,071,904 | 0.14% | 648,428,662 |
| 2020-02-07 | 2020-02-05 | 9.935 | 68,669,657 | -10,611,935 | 0.15% | 682,253,871 |
| 2020-02-06 | 2020-02-04 | 9.842 | 79,281,592 | +3,860,559 | 0.17% | 780,311,320 |
| 2020-02-05 | 2020-02-03 | 9.786 | 75,421,033 | +11,981,557 | 0.16% | 738,104,909 |
| 2020-02-04 | 2020-01-31 | 9.712 | 63,439,476 | -585,313 | 0.14% | 616,126,606 |
| 2020-02-03 | 2020-01-30 | 9.805 | 64,024,789 | +1,072,581 | 0.14% | 627,767,234 |
| 2020-01-31 | 2020-01-29 | 10.047 | 62,952,208 | -578,165 | 0.13% | 632,476,801 |
| 2020-01-30 | 2020-01-24 | 10.456 | 63,530,373 | +1,486,716 | 0.14% | 664,289,815 |
| 2020-01-29 | 2020-01-22 | 10.605 | 62,043,657 | -4,968,133 | 0.13% | 657,979,128 |
| 2020-01-23 | 2020-01-21 | 10.475 | 67,011,790 | +58,391 | 0.14% | 701,939,185 |
| 2020-01-22 | 2020-01-20 | 10.810 | 66,953,399 | +26,981 | 0.14% | 723,750,097 |
| 2020-01-21 | 2020-01-17 | 10.959 | 66,926,418 | +447,318 | 0.14% | 733,420,001 |
| 2020-01-20 | 2020-01-16 | 10.884 | 66,479,100 | -104,722 | 0.14% | 723,570,530 |
| 2020-01-17 | 2020-01-15 | 10.977 | 66,583,822 | -321,411 | 0.14% | 730,904,449 |
| 2020-01-16 | 2020-01-14 | 10.996 | 66,905,233 | +251,539 | 0.14% | 735,677,445 |
| 2020-01-15 | 2020-01-13 | 11.107 | 66,653,694 | +2,124,104 | 0.14% | 740,352,296 |
| 2020-01-14 | 2020-01-10 | 11.033 | 64,529,590 | -129,538 | 0.14% | 711,956,521 |
| 2020-01-13 | 2020-01-09 | 11.052 | 64,659,128 | -4,160,010 | 0.14% | 714,588,728 |
| 2020-01-10 | 2020-01-08 | 10.866 | 68,819,138 | +1,445,212 | 0.15% | 747,759,516 |
| 2020-01-09 | 2020-01-07 | 10.996 | 67,373,926 | +787,947 | 0.14% | 740,831,106 |
| 2020-01-08 | 2020-01-06 | 11.033 | 66,585,979 | -567,423 | 0.14% | 734,644,711 |
| 2020-01-07 | 2020-01-03 | 11.163 | 67,153,402 | +218,216 | 0.14% | 749,651,031 |
| 2020-01-06 | 2020-01-02 | 11.256 | 66,935,186 | -2,361,675 | 0.14% | 753,441,820 |
| 2020-01-03 | 2019-12-31 | 11.163 | 69,296,861 | +1,742,426 | 0.15% | 773,579,026 |
| 2020-01-02 | 2019-12-27 | 11.163 | 67,554,435 | +2,070,880 | 0.14% | 754,127,867 |
| 2019-12-30 | 2019-12-24 | 11.052 | 65,483,555 | -104,533 | 0.14% | 723,699,990 |
| 2019-12-27 | 2019-12-20 | 11.126 | 65,588,088 | -3,086,503 | 0.14% | 729,736,430 |
| 2019-12-23 | 2019-12-19 | 11.089 | 68,674,591 | +606,274 | 0.15% | 761,521,579 |
| 2019-12-20 | 2019-12-18 | 11.033 | 68,068,317 | +521,841 | 0.15% | 750,999,381 |
| 2019-12-19 | 2019-12-17 | 10.921 | 67,546,476 | +2,400,428 | 0.14% | 737,701,507 |
| 2019-12-18 | 2019-12-16 | 10.661 | 65,146,048 | -2,109,599 | 0.14% | 694,516,503 |
| 2019-12-17 | 2019-12-13 | 10.791 | 67,255,647 | -4,204,604 | 0.14% | 725,766,005 |
| 2019-12-16 | 2019-12-12 | 10.549 | 71,460,251 | +6,755,138 | 0.15% | 753,854,392 |
| 2019-12-13 | 2019-12-11 | 10.475 | 64,705,113 | -2,322,296 | 0.14% | 677,777,064 |
| 2019-12-12 | 2019-12-10 | 10.382 | 67,027,409 | +579,401 | 0.14% | 695,867,420 |
| 2019-12-11 | 2019-12-09 | 10.363 | 66,448,008 | -4,198,236 | 0.14% | 688,615,881 |
| 2019-12-10 | 2019-12-06 | 10.326 | 70,646,244 | +3,419,001 | 0.15% | 729,494,351 |
| 2019-12-09 | 2019-12-05 | 10.214 | 67,227,243 | -108,966 | 0.14% | 686,684,934 |
| 2019-12-06 | 2019-12-04 | 10.177 | 67,336,209 | +2,446,738 | 0.14% | 685,292,315 |
| 2019-12-05 | 2019-12-03 | 10.289 | 64,889,471 | -2,276,740 | 0.14% | 667,635,219 |
| 2019-12-04 | 2019-12-02 | 10.345 | 67,166,211 | +1,085,038 | 0.14% | 694,809,126 |
| 2019-12-03 | 2019-11-29 | 10.382 | 66,081,173 | -3,522,573 | 0.14% | 686,043,755 |
| 2019-12-02 | 2019-11-28 | 10.680 | 69,603,746 | -898,508 | 0.15% | 743,334,653 |
| 2019-11-29 | 2019-11-27 | 10.735 | 70,502,254 | -1,820,384 | 0.15% | 756,865,463 |
| 2019-11-28 | 2019-11-26 | 10.717 | 72,322,638 | +1,088,871 | 0.16% | 775,062,305 |
| 2019-11-27 | 2019-11-25 | 10.680 | 71,233,767 | -4,676,110 | 0.15% | 760,742,496 |
| 2019-11-26 | 2019-11-22 | 10.531 | 75,909,877 | -7,117,101 | 0.16% | 799,382,418 |
| 2019-11-25 | 2019-11-21 | 10.531 | 83,026,978 | -7,854,715 | 0.18% | 874,330,312 |
| 2019-11-22 | 2019-11-20 | 10.754 | 90,881,693 | +548,951 | 0.19% | 977,336,504 |
| 2019-11-21 | 2019-11-19 | 10.791 | 90,332,742 | +112,829 | 0.19% | 974,794,477 |
| 2019-11-20 | 2019-11-18 | 10.642 | 90,219,913 | -119,544 | 0.19% | 960,148,275 |
| 2019-11-19 | 2019-11-15 | 10.438 | 90,339,457 | +48,523 | 0.19% | 942,931,643 |
| 2019-11-18 | 2019-11-14 | 10.363 | 90,290,934 | -2,722,439 | 0.19% | 935,705,568 |
| 2019-11-15 | 2019-11-13 | 10.456 | 93,013,373 | +2,111,691 | 0.20% | 972,571,598 |
| 2019-11-14 | 2019-11-12 | 10.624 | 90,901,682 | -1,874,436 | 0.19% | 965,712,606 |
| 2019-11-13 | 2019-11-11 | 10.586 | 92,776,118 | -4,950,535 | 0.20% | 982,173,780 |
| 2019-11-12 | 2019-11-08 | 10.903 | 97,726,653 | -4,492,316 | 0.21% | 1,065,492,788 |
| 2019-11-11 | 2019-11-07 | 10.940 | 102,218,969 | +5,495,494 | 0.22% | 1,118,275,205 |
| 2019-11-08 | 2019-11-06 | 10.791 | 96,723,475 | -640,344 | 0.21% | 1,043,757,857 |
| 2019-11-07 | 2019-11-05 | 10.810 | 97,363,819 | +2,993,468 | 0.21% | 1,052,479,404 |
| 2019-11-06 | 2019-11-04 | 10.828 | 94,370,351 | -1,030,768 | 0.20% | 1,021,876,539 |
| 2019-11-05 | 2019-11-01 | 10.624 | 95,401,119 | -2,345,564 | 0.20% | 1,013,513,295 |
| 2019-11-04 | 2019-10-31 | 10.493 | 97,746,683 | -107,371 | 0.21% | 1,025,701,536 |
| 2019-11-01 | 2019-10-30 | 10.382 | 97,854,054 | +2,428,840 | 0.21% | 1,015,904,525 |
| 2019-10-31 | 2019-10-29 | 10.419 | 95,425,214 | +1,350,994 | 0.20% | 994,239,568 |
| 2019-10-30 | 2019-10-28 | 10.531 | 94,074,220 | -821,802 | 0.20% | 990,665,253 |
| 2019-10-29 | 2019-10-25 | 10.345 | 94,896,022 | +108,535 | 0.20% | 981,663,565 |
| 2019-10-28 | 2019-10-24 | 10.419 | 94,787,487 | +1,479,424 | 0.20% | 987,595,062 |
| 2019-10-25 | 2019-10-23 | 10.233 | 93,308,063 | +6,227 | 0.20% | 954,820,504 |
| 2019-10-24 | 2019-10-22 | 10.159 | 93,301,836 | -2,919,342 | 0.20% | 947,813,098 |
| 2019-10-23 | 2019-10-21 | 10.103 | 96,221,178 | +655,066 | 0.21% | 972,098,722 |
| 2019-10-22 | 2019-10-18 | 10.084 | 95,566,112 | -480,168 | 0.20% | 963,702,703 |
| 2019-10-21 | 2019-10-17 | 10.196 | 96,046,280 | +2,991,954 | 0.21% | 979,266,686 |
| 2019-10-18 | 2019-10-16 | 10.140 | 93,054,326 | -1,438,391 | 0.20% | 943,567,434 |
| 2019-10-17 | 2019-10-15 | 10.121 | 94,492,717 | -385,908 | 0.20% | 956,394,587 |
| 2019-10-16 | 2019-10-14 | 10.103 | 94,878,625 | +126,588 | 0.20% | 958,535,242 |
| 2019-10-15 | 2019-10-11 | 9.991 | 94,752,037 | -2,537,967 | 0.20% | 946,678,936 |
| 2019-10-14 | 2019-10-10 | 9.805 | 97,290,004 | -1,238,348 | 0.21% | 953,934,838 |
| 2019-10-11 | 2019-10-09 | 9.731 | 98,528,352 | -626,984 | 0.21% | 958,744,269 |
| 2019-10-10 | 2019-10-08 | 9.731 | 99,155,336 | -1,252,134 | 0.21% | 964,845,227 |
| 2019-10-09 | 2019-10-04 | 9.600 | 100,407,470 | +2,256,749 | 0.22% | 963,952,422 |
| 2019-10-08 | 2019-10-03 | 9.749 | 98,150,721 | +676,684 | 0.21% | 956,895,813 |
| 2019-10-04 | 2019-10-02 | 9.731 | 97,474,037 | -4,999,194 | 0.21% | 948,485,105 |
| 2019-10-03 | 2019-09-30 | 9.768 | 102,473,231 | +3,099,631 | 0.22% | 1,000,943,599 |
| 2019-10-02 | 2019-09-27 | 9.656 | 99,373,600 | +5,018,939 | 0.21% | 959,573,519 |
| 2019-09-30 | 2019-09-26 | 9.768 | 94,354,661 | +1,034,375 | 0.20% | 921,642,589 |
| 2019-09-27 | 2019-09-25 | 9.675 | 93,320,286 | -1,180,300 | 0.20% | 902,857,641 |
| 2019-09-26 | 2019-09-24 | 9.749 | 94,500,586 | +2,337,489 | 0.20% | 921,309,738 |
| 2019-09-25 | 2019-09-23 | 9.786 | 92,163,097 | -8,916,749 | 0.20% | 901,950,446 |
| 2019-09-24 | 2019-09-20 | 9.824 | 101,079,846 | +10,494,466 | 0.22% | 992,975,121 |
| 2019-09-23 | 2019-09-19 | 9.731 | 90,585,380 | -4,030,770 | 0.19% | 881,454,040 |
| 2019-09-20 | 2019-09-18 | 9.824 | 94,616,150 | -400,958 | 0.20% | 929,477,900 |
| 2019-09-19 | 2019-09-17 | 9.917 | 95,017,108 | -2,708,225 | 0.20% | 942,255,953 |
| 2019-09-18 | 2019-09-16 | 10.047 | 97,725,333 | -7,733,761 | 0.21% | 981,840,160 |
| 2019-09-17 | 2019-09-13 | 10.140 | 105,459,094 | -298,300 | 0.23% | 1,069,351,324 |
| 2019-09-16 | 2019-09-12 | 10.010 | 105,757,394 | -2,326,506 | 0.23% | 1,058,602,437 |
| 2019-09-13 | 2019-09-11 | 9.991 | 108,083,900 | -642,403 | 0.23% | 1,079,879,174 |
| 2019-09-12 | 2019-09-10 | 9.712 | 108,726,303 | +3,052,479 | 0.23% | 1,055,953,994 |
| 2019-09-11 | 2019-09-09 | 9.656 | 105,673,824 | +9,689,940 | 0.23% | 1,020,409,879 |
| 2019-09-10 | 2019-09-06 | 9.638 | 95,983,884 | -1,402,943 | 0.21% | 925,055,847 |
| 2019-09-09 | 2019-09-05 | 9.563 | 97,386,827 | -4,450,312 | 0.21% | 931,329,176 |
| 2019-09-06 | 2019-09-04 | 9.433 | 101,837,139 | +1,103,441 | 0.22% | 960,625,304 |
| 2019-09-05 | 2019-09-03 | 9.154 | 100,733,698 | -2,816,257 | 0.22% | 922,103,676 |
| 2019-09-04 | 2019-09-02 | 9.210 | 103,549,955 | -7,831,384 | 0.22% | 953,663,117 |
| 2019-09-03 | 2019-08-30 | 9.210 | 111,381,339 | +8,829,193 | 0.24% | 1,025,787,746 |
| 2019-09-02 | 2019-08-29 | 9.098 | 102,552,146 | -26,697,035 | 0.22% | 933,025,439 |
| 2019-08-30 | 2019-08-28 | 9.098 | 129,249,181 | +6,027,781 | 0.28% | 1,175,916,630 |
| 2019-08-29 | 2019-08-27 | 9.061 | 123,221,400 | +11,043,484 | 0.26% | 1,116,490,349 |
| 2019-08-28 | 2019-08-26 | 9.117 | 112,177,916 | +1,076,007 | 0.24% | 1,022,688,379 |
| 2019-08-27 | 2019-08-23 | 9.210 | 111,101,909 | +13,132,963 | 0.24% | 1,023,214,282 |
| 2019-08-26 | 2019-08-22 | 9.172 | 97,968,946 | -881,866 | 0.21% | 898,618,237 |
| 2019-08-23 | 2019-08-21 | 9.191 | 98,850,812 | +3,190,387 | 0.21% | 908,546,298 |
| 2019-08-22 | 2019-08-20 | 9.191 | 95,660,425 | -2,324,569 | 0.21% | 879,223,177 |
| 2019-08-21 | 2019-08-19 | 9.266 | 97,984,994 | +3,392,064 | 0.21% | 907,880,705 |
| 2019-08-20 | 2019-08-16 | 9.228 | 94,592,930 | -4,036,100 | 0.20% | 872,931,625 |
| 2019-08-19 | 2019-08-15 | 9.210 | 98,629,030 | -2,054,711 | 0.21% | 908,342,917 |
| 2019-08-16 | 2019-08-14 | 9.135 | 100,683,741 | +2,634,664 | 0.22% | 919,773,111 |
| 2019-08-15 | 2019-08-13 | 9.079 | 98,049,077 | +524,894 | 0.21% | 890,232,008 |
| 2019-08-14 | 2019-08-12 | 9.266 | 97,524,183 | -4,659,977 | 0.21% | 903,611,057 |
| 2019-08-13 | 2019-08-09 | 9.266 | 102,184,160 | +5,163,582 | 0.22% | 946,788,110 |
| 2019-08-12 | 2019-08-08 | 9.284 | 97,020,578 | -2,726,315 | 0.21% | 900,750,012 |
| 2019-08-09 | 2019-08-07 | 9.284 | 99,746,893 | -194,491 | 0.21% | 926,061,428 |
| 2019-08-08 | 2019-08-06 | 9.321 | 99,941,384 | +2,933,177 | 0.21% | 931,586,011 |
| 2019-08-07 | 2019-08-05 | 9.414 | 97,008,207 | +869,638 | 0.21% | 913,269,318 |
| 2019-08-06 | 2019-08-02 | 9.600 | 96,138,569 | -369,746 | 0.21% | 922,969,242 |
| 2019-08-05 | 2019-08-01 | 9.768 | 96,508,315 | -474,264 | 0.21% | 942,679,168 |
| 2019-08-02 | 2019-07-31 | 9.861 | 96,982,579 | -1,492,418 | 0.21% | 956,333,726 |
| 2019-08-01 | 2019-07-30 | 9.991 | 98,474,997 | +1,344,381 | 0.21% | 983,875,475 |
| 2019-07-31 | 2019-07-29 | 10.028 | 97,130,616 | -8,438,734 | 0.21% | 974,057,919 |
| 2019-07-30 | 2019-07-26 | 10.270 | 105,569,350 | -13,798,432 | 0.23% | 1,084,218,463 |
| 2019-07-29 | 2019-07-25 | 10.363 | 119,367,782 | -2,893,025 | 0.26% | 1,237,035,584 |
| 2019-07-26 | 2019-07-24 | 10.307 | 122,260,807 | +328,165 | 0.26% | 1,260,192,516 |
| 2019-07-25 | 2019-07-23 | 10.289 | 121,932,642 | +2,935,224 | 0.26% | 1,254,541,374 |
| 2019-07-24 | 2019-07-22 | 10.233 | 118,997,418 | +746,019 | 0.26% | 1,217,699,425 |
| 2019-07-23 | 2019-07-19 | 10.382 | 118,251,399 | +47,809 | 0.25% | 1,227,666,371 |
| 2019-07-22 | 2019-07-18 | 10.252 | 118,203,590 | -4,667,832 | 0.25% | 1,211,775,420 |
| 2019-07-19 | 2019-07-17 | 10.289 | 122,871,422 | +2,864,754 | 0.26% | 1,264,200,300 |
| 2019-07-18 | 2019-07-16 | 10.326 | 120,006,668 | +1,730,677 | 0.26% | 1,239,190,953 |
| 2019-07-17 | 2019-07-15 | 10.270 | 118,275,991 | +591,351 | 0.25% | 1,214,718,222 |
| 2019-07-16 | 2019-07-12 | 10.270 | 117,684,640 | -927,599 | 0.25% | 1,208,644,929 |
| 2019-07-15 | 2019-07-11 | 10.252 | 118,612,239 | +600,817 | 0.25% | 1,215,964,724 |
| 2019-07-12 | 2019-07-10 | 10.214 | 118,011,422 | +858,252 | 0.25% | 1,205,414,083 |
| 2019-07-11 | 2019-07-09 | 10.177 | 117,153,170 | +118,782 | 0.25% | 1,192,288,195 |
| 2019-07-10 | 2019-07-08 | 10.252 | 117,034,388 | +206,953 | 0.25% | 1,199,789,234 |
| 2019-07-09 | 2019-07-05 | 10.326 | 116,827,435 | -926,960 | 0.25% | 1,206,362,137 |
| 2019-07-08 | 2019-07-04 | 10.382 | 117,754,395 | +3,161,635 | 0.25% | 1,222,506,558 |
| 2019-07-05 | 2019-07-03 | 10.438 | 114,592,760 | -815,104 | 0.25% | 1,196,079,134 |
| 2019-07-04 | 2019-07-02 | 10.549 | 115,407,864 | -6,619,322 | 0.25% | 1,217,470,187 |
| 2019-07-03 | 2019-06-28 | 10.605 | 122,027,186 | -33,039,461 | 0.26% | 1,294,110,394 |
| 2019-07-02 | 2019-06-27 | 10.568 | 155,066,647 | +38,330,495 | 0.33% | 1,638,726,984 |
| 2019-06-28 | 2019-06-26 | 10.419 | 116,736,152 | +978,719 | 0.25% | 1,216,279,183 |
| 2019-06-27 | 2019-06-25 | 10.438 | 115,757,433 | -390,156 | 0.25% | 1,208,235,583 |
| 2019-06-26 | 2019-06-24 | 11.664 | 116,147,589 | -1,919,331 | 0.25% | 1,354,724,312 |
| 2019-06-25 | 2019-06-21 | 11.586 | 118,066,920 | +4,255,811 | 0.25% | 1,367,884,164 |
| 2019-06-24 | 2019-06-20 | 11.586 | 113,811,109 | -53,129 | 0.26% | 1,318,577,750 |
| 2019-06-21 | 2019-06-19 | 11.644 | 113,864,238 | -6,717,990 | 0.26% | 1,325,867,112 |
| 2019-06-20 | 2019-06-18 | 11.449 | 120,582,228 | +8,116,405 | 0.27% | 1,380,534,660 |
| 2019-06-19 | 2019-06-17 | 11.332 | 112,465,823 | -136,231 | 0.25% | 1,274,426,970 |
| 2019-06-18 | 2019-06-14 | 11.214 | 112,602,054 | +1,245,817 | 0.25% | 1,262,771,000 |
| 2019-06-17 | 2019-06-13 | 11.214 | 111,356,237 | +2,178,948 | 0.25% | 1,248,799,837 |
| 2019-06-14 | 2019-06-12 | 11.195 | 109,177,289 | +661,114 | 0.25% | 1,222,231,078 |
| 2019-06-13 | 2019-06-11 | 11.273 | 108,516,175 | -3,451,379 | 0.24% | 1,223,310,448 |
| 2019-06-12 | 2019-06-10 | 11.097 | 111,967,554 | -4,979,735 | 0.25% | 1,242,530,108 |
| 2019-06-11 | 2019-06-06 | 10.882 | 116,947,289 | -342,939 | 0.26% | 1,272,658,107 |
| 2019-06-10 | 2019-06-05 | 10.882 | 117,290,228 | -15,273,927 | 0.26% | 1,276,390,080 |
| 2019-06-06 | 2019-06-04 | 10.902 | 132,564,155 | +346,515 | 0.30% | 1,445,195,835 |
| 2019-06-05 | 2019-06-03 | 10.941 | 132,217,640 | -2,533,786 | 0.30% | 1,446,584,550 |
| 2019-06-04 | 2019-05-31 | 10.941 | 134,751,426 | -1,279,283 | 0.30% | 1,474,306,537 |
| 2019-06-03 | 2019-05-30 | 10.941 | 136,030,709 | -153,327 | 0.31% | 1,488,303,089 |
| 2019-05-31 | 2019-05-29 | 10.804 | 136,184,036 | -4,370,269 | 0.31% | 1,471,355,872 |
| 2019-05-30 | 2019-05-28 | 10.824 | 140,554,305 | +12,646,585 | 0.32% | 1,521,319,077 |
| 2019-05-29 | 2019-05-27 | 10.941 | 127,907,720 | +9,528,994 | 0.29% | 1,399,429,997 |
| 2019-05-28 | 2019-05-24 | 10.980 | 118,378,726 | -2,918,977 | 0.27% | 1,299,799,518 |
| 2019-05-27 | 2019-05-23 | 10.921 | 121,297,703 | +1,706,472 | 0.27% | 1,324,740,394 |
| 2019-05-24 | 2019-05-22 | 10.980 | 119,591,231 | -2,291,070 | 0.27% | 1,313,112,835 |
| 2019-05-23 | 2019-05-21 | 10.941 | 121,882,301 | -1,367,122 | 0.27% | 1,333,506,282 |
| 2019-05-22 | 2019-05-20 | 10.902 | 123,249,423 | -7,055,602 | 0.28% | 1,343,647,932 |
| 2019-05-21 | 2019-05-17 | 10.785 | 130,305,025 | +6,831,007 | 0.29% | 1,405,292,201 |
| 2019-05-20 | 2019-05-16 | 10.843 | 123,474,018 | -6,974,425 | 0.28% | 1,338,859,358 |
| 2019-05-17 | 2019-05-15 | 10.706 | 130,448,443 | -1,083,701 | 0.29% | 1,396,644,427 |
| 2019-05-16 | 2019-05-14 | 10.648 | 131,532,144 | +1,560,497 | 0.30% | 1,400,537,675 |
| 2019-05-15 | 2019-05-10 | 10.785 | 129,971,647 | -2,419,899 | 0.29% | 1,401,696,841 |
| 2019-05-14 | 2019-05-09 | 10.746 | 132,391,546 | +1,695,032 | 0.30% | 1,422,621,401 |
| 2019-05-10 | 2019-05-08 | 11.039 | 130,696,514 | -1,554,247 | 0.29% | 1,442,709,350 |
| 2019-05-09 | 2019-05-07 | 11.214 | 132,250,761 | +1,824,196 | 0.30% | 1,483,120,598 |
| 2019-05-08 | 2019-05-06 | 11.273 | 130,426,565 | -2,443,776 | 0.29% | 1,470,307,810 |
| 2019-05-07 | 2019-05-03 | 11.547 | 132,870,341 | -2,045,371 | 0.30% | 1,534,199,811 |
| 2019-05-06 | 2019-05-02 | 11.527 | 134,915,712 | -423,957 | 0.30% | 1,555,180,978 |
| 2019-05-03 | 2019-04-30 | 11.508 | 135,339,669 | +648,623 | 0.30% | 1,557,423,772 |
| 2019-05-02 | 2019-04-29 | 11.547 | 134,691,046 | -2,235,797 | 0.30% | 1,555,222,751 |
| 2019-04-30 | 2019-04-26 | 11.468 | 136,926,843 | +4,406,819 | 0.31% | 1,570,337,822 |
| 2019-04-29 | 2019-04-25 | 11.449 | 132,520,024 | +1,714,150 | 0.30% | 1,517,209,370 |
| 2019-04-26 | 2019-04-24 | 11.527 | 130,805,874 | -332,822 | 0.29% | 1,507,806,645 |
| 2019-04-25 | 2019-04-23 | 11.625 | 131,138,696 | -2,837,670 | 0.30% | 1,524,453,638 |
| 2019-04-24 | 2019-04-18 | 11.722 | 133,976,366 | -254,312 | 0.30% | 1,570,528,560 |
| 2019-04-23 | 2019-04-17 | 11.840 | 134,230,678 | +336,217 | 0.30% | 1,589,244,812 |
| 2019-04-18 | 2019-04-16 | 11.781 | 133,894,461 | -1,271,409 | 0.30% | 1,577,416,277 |
| 2019-04-17 | 2019-04-15 | 11.429 | 135,165,870 | -122,428 | 0.30% | 1,544,860,627 |
| 2019-04-16 | 2019-04-12 | 11.468 | 135,288,298 | -2,956,896 | 0.30% | 1,551,546,260 |
| 2019-04-15 | 2019-04-11 | 11.390 | 138,245,194 | +2,816,652 | 0.31% | 1,574,653,459 |
| 2019-04-12 | 2019-04-10 | 11.449 | 135,428,542 | +815,134 | 0.30% | 1,550,508,721 |
| 2019-04-11 | 2019-04-09 | 11.547 | 134,613,408 | -2,926,183 | 0.30% | 1,554,326,297 |
| 2019-04-10 | 2019-04-08 | 11.644 | 137,539,591 | +1,016,002 | 0.31% | 1,601,549,561 |
| 2019-04-09 | 2019-04-04 | 11.605 | 136,523,589 | -6,342,543 | 0.31% | 1,584,384,321 |
| 2019-04-08 | 2019-04-03 | 11.605 | 142,866,132 | +2,558,536 | 0.32% | 1,657,990,837 |
| 2019-04-04 | 2019-04-02 | 11.527 | 140,307,596 | +1,598,734 | 0.32% | 1,617,333,528 |
| 2019-04-03 | 2019-04-01 | 11.547 | 138,708,862 | +870,751 | 0.31% | 1,601,614,839 |
| 2019-04-02 | 2019-03-29 | 11.234 | 137,838,111 | -2,270,008 | 0.31% | 1,548,472,696 |
| 2019-04-01 | 2019-03-28 | 11.332 | 140,108,119 | +627,886 | 0.32% | 1,587,660,685 |
| 2019-03-29 | 2019-03-27 | 11.351 | 139,480,233 | -165,495 | 0.31% | 1,583,270,759 |
| 2019-03-28 | 2019-03-26 | 11.332 | 139,645,728 | +701,935 | 0.31% | 1,582,421,017 |
| 2019-03-27 | 2019-03-25 | 11.371 | 138,943,793 | +1,682,787 | 0.31% | 1,579,896,109 |
| 2019-03-26 | 2019-03-22 | 11.644 | 137,261,006 | -1,268,031 | 0.31% | 1,598,305,639 |
| 2019-03-25 | 2019-03-21 | 11.664 | 138,529,037 | +3,956,006 | 0.31% | 1,615,777,442 |
| 2019-03-22 | 2019-03-20 | 11.722 | 134,573,031 | +561,099 | 0.30% | 1,577,522,924 |
| 2019-03-21 | 2019-03-19 | 11.801 | 134,011,932 | -9,629,253 | 0.30% | 1,581,418,450 |
| 2019-03-20 | 2019-03-18 | 11.781 | 143,641,185 | +43,875 | 0.32% | 1,692,242,842 |
| 2019-03-19 | 2019-03-15 | 11.664 | 143,597,310 | +1,225,374 | 0.32% | 1,674,892,855 |
| 2019-03-18 | 2019-03-14 | 11.664 | 142,371,936 | +2,581,871 | 0.32% | 1,660,600,316 |
| 2019-03-15 | 2019-03-13 | 11.664 | 139,790,065 | -3,914,219 | 0.31% | 1,630,485,843 |
| 2019-03-14 | 2019-03-12 | 11.742 | 143,704,284 | -3,938,261 | 0.32% | 1,687,371,003 |
| 2019-03-13 | 2019-03-11 | 11.547 | 147,642,545 | +2,173,474 | 0.33% | 1,704,768,445 |
| 2019-03-12 | 2019-03-08 | 11.488 | 145,469,071 | +2,055,651 | 0.33% | 1,671,145,969 |
| 2019-03-11 | 2019-03-07 | 11.859 | 143,413,420 | +6,946,682 | 0.32% | 1,700,767,225 |
| 2019-03-08 | 2019-03-06 | 11.879 | 136,466,738 | +285,709 | 0.31% | 1,621,051,395 |
| 2019-03-07 | 2019-03-05 | 11.840 | 136,181,029 | -1,511,973 | 0.31% | 1,612,336,294 |
| 2019-03-06 | 2019-03-04 | 11.820 | 137,693,002 | -1,402,069 | 0.31% | 1,627,547,370 |
| 2019-03-05 | 2019-03-01 | 11.781 | 139,095,071 | -320,155 | 0.31% | 1,638,684,882 |
| 2019-03-04 | 2019-02-28 | 11.801 | 139,415,226 | +529,871 | 0.31% | 1,645,180,450 |
| 2019-03-01 | 2019-02-27 | 11.820 | 138,885,355 | +2,293,010 | 0.31% | 1,641,641,122 |
| 2019-02-28 | 2019-02-26 | 11.840 | 136,592,345 | +5,827,633 | 0.31% | 1,617,206,133 |
| 2019-02-27 | 2019-02-25 | 12.035 | 130,764,712 | +2,214,186 | 0.29% | 1,573,756,976 |
| 2019-02-26 | 2019-02-22 | 11.664 | 128,550,526 | -215,689 | 0.29% | 1,499,389,909 |
| 2019-02-25 | 2019-02-21 | 11.644 | 128,766,215 | +639,290 | 0.29% | 1,499,389,911 |
| 2019-02-22 | 2019-02-20 | 11.586 | 128,126,925 | +2,108,409 | 0.29% | 1,484,436,044 |
| 2019-02-21 | 2019-02-19 | 11.508 | 126,018,516 | -1,592,332 | 0.28% | 1,450,160,429 |
| 2019-02-20 | 2019-02-18 | 11.547 | 127,610,848 | -1,254,518 | 0.29% | 1,473,470,583 |
| 2019-02-19 | 2019-02-15 | 11.371 | 128,865,366 | +5,848,156 | 0.29% | 1,465,296,764 |
| 2019-02-18 | 2019-02-14 | 11.644 | 123,017,210 | -743,033 | 0.28% | 1,432,446,885 |
| 2019-02-15 | 2019-02-13 | 11.683 | 123,760,243 | -4,263,540 | 0.28% | 1,445,934,872 |
| 2019-02-14 | 2019-02-12 | 11.605 | 128,023,783 | -2,510,759 | 0.29% | 1,485,742,325 |
| 2019-02-13 | 2019-02-11 | 11.605 | 130,534,542 | -1,932,982 | 0.29% | 1,514,880,200 |
| 2019-02-12 | 2019-02-08 | 11.605 | 132,467,524 | +2,002,510 | 0.30% | 1,537,312,853 |
| 2019-02-11 | 2019-02-04 | 11.664 | 130,465,014 | -7,889,101 | 0.29% | 1,521,720,148 |
| 2019-02-08 | 2019-01-31 | 11.840 | 138,354,115 | +3,644,323 | 0.31% | 1,638,064,880 |
| 2019-02-01 | 2019-01-30 | 11.683 | 134,709,792 | +8,297,391 | 0.30% | 1,573,862,342 |
| 2019-01-31 | 2019-01-29 | 11.625 | 126,412,401 | -181,068 | 0.28% | 1,469,511,673 |
| 2019-01-30 | 2019-01-28 | 11.625 | 126,593,469 | +1,183,078 | 0.28% | 1,471,616,542 |
| 2019-01-29 | 2019-01-25 | 11.664 | 125,410,391 | +27,640,838 | 0.28% | 1,462,763,946 |
| 2019-01-28 | 2019-01-24 | 11.410 | 97,769,553 | +2,673,848 | 0.22% | 1,115,534,153 |
| 2019-01-25 | 2019-01-23 | 11.371 | 95,095,705 | +4,453,472 | 0.21% | 1,081,310,155 |
| 2019-01-24 | 2019-01-22 | 11.332 | 90,642,233 | -662,831 | 0.20% | 1,027,128,983 |
| 2019-01-23 | 2019-01-21 | 11.410 | 91,305,064 | -75,002 | 0.21% | 1,041,775,421 |
| 2019-01-22 | 2019-01-18 | 11.254 | 91,380,066 | -624,444 | 0.21% | 1,028,348,562 |
| 2019-01-21 | 2019-01-17 | 11.097 | 92,004,510 | -6,565,363 | 0.21% | 1,020,995,544 |
| 2019-01-18 | 2019-01-16 | 11.156 | 98,569,873 | +639,800 | 0.22% | 1,099,630,304 |
| 2019-01-17 | 2019-01-15 | 11.136 | 97,930,073 | +3,894,435 | 0.22% | 1,090,579,496 |
| 2019-01-16 | 2019-01-14 | 11.000 | 94,035,638 | +1,224,704 | 0.21% | 1,034,349,395 |
| 2019-01-15 | 2019-01-11 | 11.156 | 92,810,934 | -1,533,609 | 0.21% | 1,035,384,468 |
| 2019-01-14 | 2019-01-10 | 11.117 | 94,344,543 | +313,256 | 0.21% | 1,048,806,683 |
| 2019-01-11 | 2019-01-09 | 11.117 | 94,031,287 | -2,465,714 | 0.21% | 1,045,324,288 |
| 2019-01-10 | 2019-01-08 | 10.785 | 96,497,001 | -2,129,154 | 0.22% | 1,040,684,984 |
| 2019-01-09 | 2019-01-07 | 10.824 | 98,626,155 | +1,864,118 | 0.22% | 1,067,500,928 |
| 2019-01-08 | 2019-01-04 | 10.785 | 96,762,037 | -10,422,620 | 0.22% | 1,043,543,301 |
| 2019-01-07 | 2019-01-03 | 10.628 | 107,184,657 | -4,260,550 | 0.24% | 1,139,194,597 |
| 2019-01-04 | 2019-01-02 | 10.609 | 111,445,207 | -1,431,870 | 0.25% | 1,182,299,808 |
| 2019-01-03 | 2018-12-31 | 10.921 | 112,877,077 | +5,249,254 | 0.25% | 1,232,775,393 |
| 2019-01-02 | 2018-12-27 | 10.648 | 107,627,823 | +263,239 | 0.24% | 1,146,007,481 |
| 2018-12-28 | 2018-12-24 | 10.785 | 107,364,584 | +5,987,126 | 0.24% | 1,157,887,906 |
| 2018-12-27 | 2018-12-20 | 10.648 | 101,377,458 | -5,145,315 | 0.23% | 1,079,454,383 |
| 2018-12-21 | 2018-12-19 | 10.726 | 106,522,773 | +2,729,639 | 0.24% | 1,142,565,753 |
| 2018-12-20 | 2018-12-18 | 10.726 | 103,793,134 | +2,653,908 | 0.23% | 1,113,287,581 |
| 2018-12-19 | 2018-12-17 | 10.824 | 101,139,226 | -415,627 | 0.23% | 1,094,701,681 |
| 2018-12-18 | 2018-12-14 | 10.746 | 101,554,853 | +1,204,380 | 0.23% | 1,091,263,843 |
| 2018-12-17 | 2018-12-13 | 10.921 | 100,350,473 | -2,032,460 | 0.23% | 1,095,967,375 |
| 2018-12-14 | 2018-12-12 | 10.785 | 102,382,933 | -803,947 | 0.23% | 1,104,162,616 |
| 2018-12-13 | 2018-12-11 | 10.550 | 103,186,880 | +816,862 | 0.23% | 1,088,640,872 |
| 2018-12-12 | 2018-12-10 | 10.589 | 102,370,018 | -1,375,173 | 0.23% | 1,084,022,910 |
| 2018-12-11 | 2018-12-07 | 10.687 | 103,745,191 | -4,421,672 | 0.23% | 1,108,719,524 |
| 2018-12-10 | 2018-12-06 | 10.843 | 108,166,863 | +253,595 | 0.24% | 1,172,880,085 |
| 2018-12-07 | 2018-12-05 | 11.117 | 107,913,268 | +3,004,317 | 0.24% | 1,199,647,092 |
| 2018-12-06 | 2018-12-04 | 11.254 | 104,908,951 | -636,917 | 0.24% | 1,180,596,312 |
| 2018-12-05 | 2018-12-03 | 11.156 | 105,545,868 | -8,217,682 | 0.24% | 1,177,453,428 |
| 2018-12-04 | 2018-11-30 | 10.863 | 113,763,550 | +9,539,109 | 0.26% | 1,235,788,990 |
| 2018-12-03 | 2018-11-29 | 10.785 | 104,224,441 | +553,584 | 0.23% | 1,124,022,608 |
| 2018-11-30 | 2018-11-28 | 10.921 | 103,670,857 | +2,543,637 | 0.23% | 1,132,230,608 |
| 2018-11-29 | 2018-11-27 | 10.804 | 101,127,220 | -987,850 | 0.23% | 1,092,595,970 |
| 2018-11-28 | 2018-11-26 | 10.785 | 102,115,070 | -3,026,761 | 0.23% | 1,101,273,811 |
| 2018-11-27 | 2018-11-23 | 10.589 | 105,141,831 | +3,571,614 | 0.24% | 1,113,374,363 |
| 2018-11-26 | 2018-11-22 | 10.589 | 101,570,217 | -1,339,483 | 0.23% | 1,075,553,607 |
| 2018-11-23 | 2018-11-21 | 10.609 | 102,909,700 | +702,499 | 0.23% | 1,091,748,330 |
| 2018-11-22 | 2018-11-20 | 10.550 | 102,207,201 | +130,417 | 0.23% | 1,078,305,075 |
| 2018-11-21 | 2018-11-19 | 10.648 | 102,076,784 | +252,848 | 0.23% | 1,086,900,718 |
| 2018-11-20 | 2018-11-16 | 10.609 | 101,823,936 | +182,727 | 0.23% | 1,080,229,678 |
| 2018-11-19 | 2018-11-15 | 10.570 | 101,641,209 | -59,287 | 0.23% | 1,074,319,557 |
| 2018-11-16 | 2018-11-14 | 10.472 | 101,700,496 | -2,091,171 | 0.23% | 1,065,011,397 |
| 2018-11-15 | 2018-11-13 | 10.472 | 103,791,667 | -2,012,552 | 0.23% | 1,086,910,217 |
| 2018-11-14 | 2018-11-12 | 10.433 | 105,804,219 | -106,625 | 0.24% | 1,103,851,462 |
| 2018-11-13 | 2018-11-09 | 10.433 | 105,910,844 | +50,672 | 0.24% | 1,104,963,877 |
| 2018-11-12 | 2018-11-08 | 10.726 | 105,860,172 | -165,964 | 0.24% | 1,135,458,679 |
| 2018-11-09 | 2018-11-07 | 10.687 | 106,026,136 | +305,230 | 0.24% | 1,133,095,866 |
| 2018-11-08 | 2018-11-06 | 10.648 | 105,720,906 | -1,377,022 | 0.24% | 1,125,702,869 |
| 2018-11-07 | 2018-11-05 | 10.628 | 107,097,928 | -1,177,696 | 0.24% | 1,138,272,812 |
| 2018-11-06 | 2018-11-02 | 10.863 | 108,275,624 | +10,802,061 | 0.24% | 1,176,174,830 |
| 2018-11-05 | 2018-11-01 | 10.492 | 97,473,563 | +2,203,468 | 0.22% | 1,022,651,174 |
| 2018-11-02 | 2018-10-31 | 10.355 | 95,270,095 | +1,212,752 | 0.21% | 986,504,027 |
| 2018-11-01 | 2018-10-30 | 10.316 | 94,057,343 | -1,411,003 | 0.21% | 970,270,938 |
| 2018-10-31 | 2018-10-29 | 10.316 | 95,468,346 | +8,474,554 | 0.21% | 984,826,475 |
| 2018-10-30 | 2018-10-26 | 10.277 | 86,993,792 | -21,291,304 | 0.20% | 894,005,932 |
| 2018-10-29 | 2018-10-25 | 10.316 | 108,285,096 | +14,428,749 | 0.24% | 1,117,040,715 |
| 2018-10-26 | 2018-10-24 | 10.335 | 93,856,347 | +5,720,827 | 0.21% | 970,031,223 |
| 2018-10-25 | 2018-10-23 | 10.238 | 88,135,520 | -1,685,998 | 0.20% | 902,295,212 |
| 2018-10-24 | 2018-10-22 | 10.472 | 89,821,518 | -1,716,197 | 0.20% | 940,614,295 |
| 2018-10-23 | 2018-10-19 | 10.218 | 91,537,715 | +3,917,648 | 0.21% | 935,337,078 |
| 2018-10-22 | 2018-10-18 | 10.101 | 87,620,067 | -892 | 0.20% | 885,035,148 |
| 2018-10-19 | 2018-10-16 | 10.120 | 87,620,959 | +50,856 | 0.20% | 886,756,042 |
| 2018-10-18 | 2018-10-15 | 10.081 | 87,570,103 | -42,172 | 0.20% | 882,819,580 |
| 2018-10-16 | 2018-10-12 | 10.296 | 87,612,275 | -2,017,350 | 0.20% | 902,073,588 |
| 2018-10-15 | 2018-10-11 | 10.081 | 89,629,625 | +3,461,316 | 0.20% | 903,582,218 |
| 2018-10-12 | 2018-10-10 | 10.394 | 86,168,309 | -1,602,862 | 0.19% | 895,623,740 |
| 2018-10-11 | 2018-10-09 | 10.394 | 87,771,171 | +905,956 | 0.20% | 912,283,708 |
| 2018-10-10 | 2018-10-08 | 10.316 | 86,865,215 | -4,280,202 | 0.20% | 896,078,827 |
| 2018-10-09 | 2018-10-05 | 10.433 | 91,145,417 | +1,745,987 | 0.21% | 950,916,729 |
| 2018-10-08 | 2018-10-04 | 10.511 | 89,399,430 | +1,955,850 | 0.20% | 939,687,435 |
| 2018-10-05 | 2018-10-03 | 10.765 | 87,443,580 | -1,961,511 | 0.20% | 941,338,720 |
| 2018-10-04 | 2018-10-02 | 10.804 | 89,405,091 | +2,148,583 | 0.20% | 965,948,062 |
| 2018-10-03 | 2018-09-28 | 11.175 | 87,256,508 | -4,832,223 | 0.20% | 975,124,912 |
| 2018-10-02 | 2018-09-27 | 11.136 | 92,088,731 | +4,689,472 | 0.21% | 1,025,528,510 |
| 2018-09-28 | 2018-09-26 | 11.195 | 87,399,259 | -1,140,853 | 0.20% | 978,427,762 |
| 2018-09-27 | 2018-09-24 | 11.019 | 88,540,112 | +3,719,024 | 0.20% | 975,630,942 |
| 2018-09-26 | 2018-09-21 | 11.214 | 84,821,088 | +675,337 | 0.19% | 951,222,525 |
| 2018-09-24 | 2018-09-20 | 10.863 | 84,145,751 | -658,929 | 0.19% | 914,057,206 |
| 2018-09-21 | 2018-09-19 | 10.824 | 84,804,680 | +729,862 | 0.19% | 917,901,287 |
| 2018-09-20 | 2018-09-18 | 10.667 | 84,074,818 | +868,080 | 0.19% | 896,860,657 |
| 2018-09-19 | 2018-09-17 | 10.589 | 83,206,738 | +183,450 | 0.19% | 881,097,923 |
| 2018-09-18 | 2018-09-14 | 10.726 | 83,023,288 | +72,872 | 0.19% | 890,509,727 |
| 2018-09-17 | 2018-09-13 | 10.746 | 82,950,416 | +575,307 | 0.19% | 891,348,735 |
| 2018-09-14 | 2018-09-12 | 10.453 | 82,375,109 | -1,900,222 | 0.19% | 861,025,827 |
| 2018-09-13 | 2018-09-11 | 10.667 | 84,275,331 | -2,281,779 | 0.19% | 898,999,612 |
| 2018-09-12 | 2018-09-10 | 10.843 | 86,557,110 | +17,812 | 0.19% | 938,560,181 |
| 2018-09-11 | 2018-09-07 | 11.019 | 86,539,298 | -1,228,814 | 0.19% | 953,583,804 |
| 2018-09-10 | 2018-09-06 | 11.039 | 87,768,112 | -7,096,306 | 0.20% | 968,838,968 |
| 2018-09-07 | 2018-09-05 | 11.078 | 94,864,418 | -3,674,391 | 0.21% | 1,050,879,209 |
| 2018-09-06 | 2018-09-04 | 11.312 | 98,538,809 | +2,526,766 | 0.22% | 1,114,685,282 |
| 2018-09-05 | 2018-09-03 | 11.273 | 96,012,043 | +598,340 | 0.22% | 1,082,350,491 |
| 2018-09-04 | 2018-08-31 | 11.293 | 95,413,703 | -3,371,385 | 0.21% | 1,077,469,496 |
| 2018-09-03 | 2018-08-30 | 11.332 | 98,785,088 | +677,966 | 0.22% | 1,119,401,228 |
| 2018-08-31 | 2018-08-29 | 11.468 | 98,107,122 | -1,126,026 | 0.22% | 1,125,136,028 |
| 2018-08-30 | 2018-08-28 | 11.488 | 99,233,148 | -4,002,480 | 0.22% | 1,139,988,550 |
| 2018-08-29 | 2018-08-27 | 11.488 | 103,235,628 | +1,658,871 | 0.23% | 1,185,968,965 |
| 2018-08-28 | 2018-08-24 | 11.195 | 101,576,757 | -245,171 | 0.23% | 1,137,143,726 |
| 2018-08-27 | 2018-08-23 | 11.156 | 101,821,928 | -826,339 | 0.23% | 1,135,909,728 |
| 2018-08-24 | 2018-08-22 | 11.234 | 102,648,267 | +142,987 | 0.23% | 1,153,150,152 |
| 2018-08-23 | 2018-08-21 | 11.136 | 102,505,280 | +3,845,961 | 0.23% | 1,141,530,412 |
| 2018-08-22 | 2018-08-20 | 11.097 | 98,659,319 | -11,817,550 | 0.22% | 1,094,845,515 |
| 2018-08-21 | 2018-08-17 | 10.980 | 110,476,869 | -66,507 | 0.25% | 1,213,037,055 |
| 2018-08-20 | 2018-08-16 | 10.941 | 110,543,376 | -511,839 | 0.25% | 1,209,447,846 |
| 2018-08-17 | 2018-08-15 | 11.000 | 111,055,215 | +31,885 | 0.25% | 1,221,557,027 |
| 2018-08-16 | 2018-08-14 | 11.156 | 111,023,330 | +983,755 | 0.25% | 1,238,559,150 |
| 2018-08-15 | 2018-08-13 | 11.175 | 110,039,575 | +954,113 | 0.25% | 1,229,734,416 |
| 2018-08-14 | 2018-08-10 | 11.293 | 109,085,462 | -4,593,757 | 0.25% | 1,231,859,304 |
| 2018-08-13 | 2018-08-09 | 11.390 | 113,679,219 | +951,597 | 0.26% | 1,294,839,771 |
| 2018-08-10 | 2018-08-08 | 11.312 | 112,727,622 | -14,214 | 0.25% | 1,275,191,190 |
| 2018-08-09 | 2018-08-07 | 11.332 | 112,741,836 | -1,066,161 | 0.25% | 1,277,554,662 |
| 2018-08-08 | 2018-08-06 | 11.234 | 113,807,997 | -11,695,543 | 0.26% | 1,278,518,507 |
| 2018-08-07 | 2018-08-03 | 11.156 | 125,503,540 | -661,731 | 0.28% | 1,400,098,140 |
| 2018-08-06 | 2018-08-02 | 11.117 | 126,165,271 | -2,789,012 | 0.28% | 1,402,550,430 |
| 2018-08-03 | 2018-08-01 | 11.312 | 128,954,283 | +1,359,445 | 0.29% | 1,458,749,530 |
| 2018-08-02 | 2018-07-31 | 11.351 | 127,594,838 | +2,032,513 | 0.29% | 1,448,357,030 |
| 2018-08-01 | 2018-07-30 | 11.371 | 125,562,325 | -1,176,887 | 0.28% | 1,427,738,688 |
| 2018-07-31 | 2018-07-27 | 11.371 | 126,739,212 | +326,553 | 0.29% | 1,441,120,784 |
| 2018-07-30 | 2018-07-26 | 11.371 | 126,412,659 | +154,832 | 0.28% | 1,437,407,629 |
| 2018-07-27 | 2018-07-25 | 11.429 | 126,257,827 | +12,388,885 | 0.28% | 1,443,047,315 |
| 2018-07-26 | 2018-07-24 | 11.371 | 113,868,942 | +468,333 | 0.26% | 1,294,776,071 |
| 2018-07-25 | 2018-07-23 | 11.000 | 113,400,609 | -1,427,520 | 0.26% | 1,247,355,298 |
| 2018-07-24 | 2018-07-20 | 10.863 | 114,828,129 | -3,840,689 | 0.26% | 1,247,353,283 |
| 2018-07-23 | 2018-07-19 | 10.570 | 118,668,818 | -1,875,891 | 0.27% | 1,254,296,690 |
| 2018-07-20 | 2018-07-18 | 10.687 | 120,544,709 | +4,514,310 | 0.27% | 1,288,255,110 |
| 2018-07-19 | 2018-07-17 | 10.726 | 116,030,399 | -5,626,649 | 0.26% | 1,244,544,771 |
| 2018-07-18 | 2018-07-16 | 10.902 | 121,657,048 | -408,891 | 0.27% | 1,326,288,083 |
| 2018-07-17 | 2018-07-13 | 10.960 | 122,065,939 | -4,194,137 | 0.27% | 1,337,900,303 |
| 2018-07-16 | 2018-07-12 | 11.019 | 126,260,076 | -473,963 | 0.28% | 1,391,270,398 |
| 2018-07-13 | 2018-07-11 | 10.863 | 126,734,039 | -6,533,522 | 0.29% | 1,376,684,624 |
| 2018-07-12 | 2018-07-10 | 11.039 | 133,267,561 | -6,451,734 | 0.30% | 1,471,090,164 |
| 2018-07-11 | 2018-07-09 | 10.960 | 139,719,295 | -28,275,436 | 0.31% | 1,531,389,416 |
| 2018-07-10 | 2018-07-06 | 10.804 | 167,994,731 | +3,906,016 | 0.38% | 1,815,044,120 |
| 2018-07-09 | 2018-07-05 | 10.804 | 164,088,715 | -94,394,490 | 0.37% | 1,772,842,848 |
| 2018-07-06 | 2018-07-04 | 11.850 | 258,483,205 | +2,361,114 | 0.58% | 3,063,021,835 |
| 2018-07-05 | 2018-07-03 | 11.871 | 256,122,091 | +2,076,810 | 0.58% | 3,040,311,843 |
| 2018-07-04 | 2018-06-29 | 12.076 | 254,045,281 | +116,610,976 | 0.60% | 3,067,923,405 |
| 2018-07-03 | 2018-06-28 | 11.809 | 137,434,305 | +26,146,742 | 0.33% | 1,622,939,469 |
| 2018-06-29 | 2018-06-27 | 11.891 | 111,287,563 | +1,285,005 | 0.26% | 1,323,334,851 |
| 2018-06-28 | 2018-06-26 | 12.179 | 110,002,558 | -1,337,246 | 0.26% | 1,339,737,675 |
| 2018-06-27 | 2018-06-25 | 12.282 | 111,339,804 | -13,748,190 | 0.26% | 1,367,477,102 |
| 2018-06-26 | 2018-06-22 | 12.405 | 125,087,994 | -6,746,328 | 0.30% | 1,551,773,101 |
| 2018-06-25 | 2018-06-21 | 12.467 | 131,834,322 | -4,193,869 | 0.31% | 1,643,600,987 |
| 2018-06-22 | 2018-06-20 | 12.611 | 136,028,191 | +3,088,482 | 0.32% | 1,715,476,118 |
| 2018-06-21 | 2018-06-19 | 12.632 | 132,939,709 | -9,351,003 | 0.32% | 1,679,261,667 |
| 2018-06-20 | 2018-06-15 | 13.023 | 142,290,712 | -758,279 | 0.34% | 1,853,000,523 |
| 2018-06-19 | 2018-06-14 | 13.126 | 143,048,991 | -9,982,069 | 0.34% | 1,877,589,971 |
| 2018-06-15 | 2018-06-13 | 13.249 | 153,031,060 | -2,516,091 | 0.36% | 2,027,499,394 |
| 2018-06-14 | 2018-06-12 | 13.475 | 155,547,151 | +1,669,673 | 0.37% | 2,096,035,531 |
| 2018-06-13 | 2018-06-11 | 13.496 | 153,877,478 | +837,996 | 0.36% | 2,076,701,987 |
| 2018-06-12 | 2018-06-08 | 13.558 | 153,039,482 | -411,085 | 0.36% | 2,074,837,941 |
| 2018-06-11 | 2018-06-07 | 13.804 | 153,450,567 | +1,944,205 | 0.36% | 2,118,294,297 |
| 2018-06-08 | 2018-06-06 | 13.599 | 151,506,362 | -3,121,584 | 0.36% | 2,060,286,462 |
| 2018-06-07 | 2018-06-05 | 13.619 | 154,627,946 | -4,924,442 | 0.37% | 2,105,917,026 |
| 2018-06-06 | 2018-06-04 | 13.619 | 159,552,388 | +354,340 | 0.38% | 2,172,984,244 |
| 2018-06-05 | 2018-06-01 | 13.393 | 159,198,048 | -4,161,740 | 0.38% | 2,132,131,597 |
| 2018-06-04 | 2018-05-31 | 13.372 | 163,359,788 | +135,616 | 0.39% | 2,184,508,793 |
| 2018-06-01 | 2018-05-30 | 13.187 | 163,224,172 | -18,165,293 | 0.39% | 2,152,473,350 |
| 2018-05-31 | 2018-05-29 | 13.455 | 181,389,465 | -944,944 | 0.43% | 2,440,535,265 |
| 2018-05-30 | 2018-05-28 | 13.640 | 182,334,409 | -464,981 | 0.43% | 2,487,009,484 |
| 2018-05-29 | 2018-05-25 | 13.619 | 182,799,390 | +184,454 | 0.43% | 2,489,591,032 |
| 2018-05-28 | 2018-05-24 | 13.681 | 182,614,936 | +183,737 | 0.43% | 2,498,349,657 |
| 2018-05-25 | 2018-05-23 | 13.640 | 182,431,199 | -1,917,832 | 0.43% | 2,488,329,683 |
| 2018-05-24 | 2018-05-21 | 13.866 | 184,349,031 | +808,510 | 0.44% | 2,556,207,089 |
| 2018-05-23 | 2018-05-18 | 13.887 | 183,540,521 | -8,280,801 | 0.44% | 2,548,772,146 |
| 2018-05-21 | 2018-05-17 | 13.887 | 191,821,322 | -7,089,914 | 0.45% | 2,663,765,145 |
| 2018-05-18 | 2018-05-16 | 14.154 | 198,911,236 | -10,693 | 0.47% | 2,815,418,977 |
| 2018-05-17 | 2018-05-15 | 14.134 | 198,921,929 | -1,141,794 | 0.47% | 2,811,477,928 |
| 2018-05-16 | 2018-05-14 | 14.380 | 200,063,723 | +1,863,073 | 0.47% | 2,877,006,224 |
| 2018-05-15 | 2018-05-11 | 14.092 | 198,200,650 | +6,985,678 | 0.47% | 2,793,128,558 |
| 2018-05-14 | 2018-05-10 | 13.969 | 191,214,972 | +1,369,278 | 0.45% | 2,671,080,322 |
| 2018-05-11 | 2018-05-09 | 13.928 | 189,845,694 | -1,758,031 | 0.45% | 2,644,141,540 |
| 2018-05-10 | 2018-05-08 | 13.948 | 191,603,725 | +635,404 | 0.45% | 2,672,568,967 |
| 2018-05-09 | 2018-05-07 | 13.743 | 190,968,321 | -1,094,644 | 0.45% | 2,624,418,385 |
| 2018-05-08 | 2018-05-04 | 13.763 | 192,062,965 | -18,801,929 | 0.46% | 2,643,413,028 |
| 2018-05-07 | 2018-05-03 | 13.969 | 210,864,894 | -576,487 | 0.50% | 2,945,569,915 |
| 2018-05-04 | 2018-05-02 | 14.257 | 211,441,381 | -3,812,168 | 0.50% | 3,014,522,298 |
| 2018-05-03 | 2018-04-30 | 14.360 | 215,253,549 | +7,581,869 | 0.51% | 3,091,014,359 |
| 2018-05-02 | 2018-04-27 | 13.948 | 207,671,680 | -2,854,796 | 0.49% | 2,896,691,530 |
| 2018-04-30 | 2018-04-26 | 13.887 | 210,526,476 | +229,584 | 0.50% | 2,923,518,006 |
| 2018-04-27 | 2018-04-25 | 13.969 | 210,296,892 | -522,046 | 0.50% | 2,937,635,500 |
| 2018-04-26 | 2018-04-24 | 14.154 | 210,818,938 | +226,752 | 0.50% | 2,983,962,347 |
| 2018-04-25 | 2018-04-23 | 13.825 | 210,592,186 | +3,308,378 | 0.50% | 2,911,433,032 |
| 2018-04-24 | 2018-04-20 | 13.928 | 207,283,808 | -6,156,400 | 0.49% | 2,887,016,902 |
| 2018-04-23 | 2018-04-19 | 14.175 | 213,440,208 | +3,360,733 | 0.51% | 3,025,455,271 |
| 2018-04-20 | 2018-04-18 | 13.763 | 210,079,475 | +5,884,930 | 0.50% | 2,891,378,987 |
| 2018-04-19 | 2018-04-17 | 13.558 | 204,194,545 | +3,287,209 | 0.48% | 2,768,374,433 |
| 2018-04-18 | 2018-04-16 | 13.702 | 200,907,336 | -5,331,288 | 0.48% | 2,752,740,696 |
| 2018-04-17 | 2018-04-13 | 14.031 | 206,238,624 | +4,449,530 | 0.49% | 2,893,674,362 |
| 2018-04-16 | 2018-04-12 | 14.072 | 201,789,094 | +1,366,847 | 0.48% | 2,839,547,065 |
| 2018-04-13 | 2018-04-11 | 14.092 | 200,422,247 | -1,087,188 | 0.48% | 2,824,436,256 |
| 2018-04-12 | 2018-04-10 | 14.031 | 201,509,435 | -672,830 | 0.48% | 2,827,320,481 |
| 2018-04-11 | 2018-04-09 | 13.681 | 202,182,265 | +8,196,418 | 0.48% | 2,766,049,719 |
| 2018-04-10 | 2018-04-06 | 13.640 | 193,985,847 | -6,332,239 | 0.46% | 2,645,933,063 |
| 2018-04-09 | 2018-04-04 | 13.537 | 200,318,086 | +2,015,760 | 0.47% | 2,711,698,088 |
| 2018-04-06 | 2018-04-03 | 14.031 | 198,302,326 | +3,597,335 | 0.47% | 2,782,322,465 |
| 2018-04-04 | 2018-03-29 | 13.846 | 194,704,991 | +831,588 | 0.46% | 2,695,798,503 |
| 2018-04-03 | 2018-03-28 | 13.784 | 193,873,403 | +186,167 | 0.46% | 2,672,319,098 |
| 2018-03-29 | 2018-03-27 | 14.010 | 193,687,236 | -1,938,959 | 0.46% | 2,713,584,768 |
| 2018-03-28 | 2018-03-26 | 13.825 | 195,626,195 | -24,149 | 0.46% | 2,704,528,486 |
| 2018-03-27 | 2018-03-23 | 13.681 | 195,650,344 | -9,896,909 | 0.46% | 2,676,686,696 |
| 2018-03-26 | 2018-03-22 | 14.010 | 205,547,253 | -1,563,771 | 0.49% | 2,879,745,235 |
| 2018-03-23 | 2018-03-21 | 14.113 | 207,111,024 | +4,205,049 | 0.49% | 2,922,958,242 |
| 2018-03-22 | 2018-03-20 | 14.134 | 202,905,975 | -4,549,191 | 0.48% | 2,867,786,740 |
| 2018-03-21 | 2018-03-19 | 14.216 | 207,455,166 | +5,778,479 | 0.49% | 2,949,154,879 |
| 2018-03-20 | 2018-03-16 | 14.236 | 201,676,687 | -1,196,029 | 0.48% | 2,871,157,866 |
| 2018-03-19 | 2018-03-15 | 14.401 | 202,872,716 | -6,209,142 | 0.48% | 2,921,574,483 |
| 2018-03-16 | 2018-03-14 | 14.463 | 209,081,858 | -813,207 | 0.50% | 3,023,896,728 |
| 2018-03-15 | 2018-03-13 | 14.668 | 209,895,065 | +982,698 | 0.50% | 3,078,839,409 |
| 2018-03-14 | 2018-03-12 | 14.504 | 208,912,367 | -1,122,497 | 0.50% | 3,030,041,286 |
| 2018-03-13 | 2018-03-09 | 14.154 | 210,034,864 | +252,274 | 0.50% | 2,972,864,448 |
| 2018-03-12 | 2018-03-08 | 14.010 | 209,782,590 | +5,326,417 | 0.50% | 2,939,082,888 |
| 2018-03-09 | 2018-03-07 | 13.990 | 204,456,173 | +12,288,989 | 0.48% | 2,860,252,800 |
| 2018-03-08 | 2018-03-06 | 13.948 | 192,167,184 | +1,550,098 | 0.46% | 2,680,428,329 |
| 2018-03-07 | 2018-03-05 | 13.455 | 190,617,086 | -109,391 | 0.45% | 2,564,689,854 |
| 2018-03-06 | 2018-03-02 | 13.722 | 190,726,477 | -15,808,920 | 0.45% | 2,617,171,004 |
| 2018-03-05 | 2018-03-01 | 14.010 | 206,535,397 | -10,601,331 | 0.49% | 2,893,589,268 |
| 2018-03-02 | 2018-02-28 | 13.907 | 217,136,728 | +3,083,084 | 0.51% | 3,019,779,722 |
| 2018-03-01 | 2018-02-27 | 14.195 | 214,053,644 | +814,178 | 0.51% | 3,038,554,257 |
| 2018-02-28 | 2018-02-26 | 14.463 | 213,239,466 | -3,464,234 | 0.51% | 3,084,027,135 |
| 2018-02-27 | 2018-02-23 | 14.463 | 216,703,700 | -1,058,675 | 0.51% | 3,134,129,454 |
| 2018-02-26 | 2018-02-22 | 14.298 | 217,762,375 | -1,869,830 | 0.52% | 3,113,600,787 |
| 2018-02-23 | 2018-02-21 | 14.627 | 219,632,205 | +2,525,168 | 0.52% | 3,212,631,414 |
| 2018-02-22 | 2018-02-20 | 14.154 | 217,107,037 | -6,050,163 | 0.51% | 3,072,965,028 |
| 2018-02-21 | 2018-02-15 | 14.380 | 223,157,200 | +9,503,514 | 0.53% | 3,209,100,799 |
| 2018-02-20 | 2018-02-13 | 13.475 | 213,653,686 | -1,480,292 | 0.51% | 2,879,035,162 |
| 2018-02-14 | 2018-02-12 | 13.290 | 215,133,978 | -1,798,192 | 0.51% | 2,859,149,109 |
| 2018-02-13 | 2018-02-09 | 13.434 | 216,932,170 | -12,120,331 | 0.51% | 2,914,287,685 |
| 2018-02-12 | 2018-02-08 | 13.825 | 229,052,501 | -4,027,354 | 0.54% | 3,166,646,542 |
| 2018-02-09 | 2018-02-07 | 13.948 | 233,079,855 | -16,162,801 | 0.55% | 3,251,095,391 |
| 2018-02-08 | 2018-02-06 | 14.195 | 249,242,656 | +9,625,610 | 0.59% | 3,538,072,603 |
| 2018-02-07 | 2018-02-05 | 15.306 | 239,617,046 | -5,336,489 | 0.57% | 3,667,633,448 |
| 2018-02-06 | 2018-02-02 | 15.203 | 244,953,535 | +763,515 | 0.58% | 3,724,117,963 |
| 2018-02-05 | 2018-02-01 | 15.203 | 244,190,020 | +3,658,435 | 0.58% | 3,712,509,966 |
| 2018-02-02 | 2018-01-31 | 15.224 | 240,531,585 | -6,563,006 | 0.57% | 3,661,837,873 |
| 2018-02-01 | 2018-01-30 | 14.956 | 247,094,591 | +7,581,823 | 0.59% | 3,695,667,824 |
| 2018-01-31 | 2018-01-29 | 15.306 | 239,512,768 | +1,429,795 | 0.57% | 3,666,037,345 |
| 2018-01-30 | 2018-01-26 | 15.101 | 238,082,973 | -4,580,641 | 0.56% | 3,595,172,029 |
| 2018-01-29 | 2018-01-25 | 14.524 | 242,663,614 | -2,969,740 | 0.58% | 3,524,557,837 |
| 2018-01-26 | 2018-01-24 | 14.977 | 245,633,354 | -2,941,735 | 0.58% | 3,678,866,235 |
| 2018-01-25 | 2018-01-23 | 15.080 | 248,575,089 | +5,779,019 | 0.59% | 3,748,494,324 |
| 2018-01-24 | 2018-01-22 | 14.586 | 242,796,070 | -3,819,060 | 0.58% | 3,541,466,739 |
| 2018-01-23 | 2018-01-19 | 14.792 | 246,615,130 | +4,075,383 | 0.58% | 3,647,908,085 |
| 2018-01-22 | 2018-01-18 | 14.730 | 242,539,747 | +5,794,033 | 0.57% | 3,572,656,168 |
| 2018-01-19 | 2018-01-17 | 14.278 | 236,745,714 | -4,617,971 | 0.56% | 3,380,157,019 |
| 2018-01-18 | 2018-01-16 | 14.134 | 241,363,685 | +10,733,588 | 0.57% | 3,411,331,654 |
| 2018-01-17 | 2018-01-15 | 13.681 | 230,630,097 | -1,351,866 | 0.55% | 3,155,243,685 |
| 2018-01-16 | 2018-01-12 | 13.660 | 231,981,963 | +3,055,477 | 0.55% | 3,168,965,986 |
| 2018-01-15 | 2018-01-11 | 13.434 | 228,926,486 | -424,831 | 0.54% | 3,075,420,483 |
| 2018-01-12 | 2018-01-10 | 13.455 | 229,351,317 | -5,380,479 | 0.54% | 3,085,846,123 |
| 2018-01-11 | 2018-01-09 | 13.372 | 234,731,796 | -2,378,592 | 0.56% | 3,138,922,244 |
| 2018-01-10 | 2018-01-08 | 13.475 | 237,110,388 | -1,936,043 | 0.56% | 3,195,119,903 |
| 2018-01-09 | 2018-01-05 | 13.496 | 239,046,431 | -3,486,773 | 0.57% | 3,226,126,427 |
| 2018-01-08 | 2018-01-04 | 13.516 | 242,533,204 | -1,801,932 | 0.57% | 3,278,172,879 |
| 2018-01-05 | 2018-01-03 | 13.372 | 244,335,136 | +2,484,410 | 0.58% | 3,267,341,734 |
| 2018-01-04 | 2018-01-02 | 13.331 | 241,850,726 | +13,116,151 | 0.57% | 3,224,168,128 |
| 2018-01-03 | 2017-12-29 | 12.940 | 228,734,575 | -2,139,389 | 0.54% | 2,959,904,788 |
| 2018-01-02 | 2017-12-28 | 13.002 | 230,873,964 | -2,954,859 | 0.55% | 3,001,838,458 |
| 2017-12-29 | 2017-12-27 | 12.858 | 233,828,823 | -3,958,453 | 0.55% | 3,006,583,988 |
| 2017-12-28 | 2017-12-22 | 12.920 | 237,787,276 | +532,749 | 0.56% | 3,072,157,910 |
| 2017-12-27 | 2017-12-21 | 12.858 | 237,254,527 | +5,168,939 | 0.56% | 3,050,631,880 |
| 2017-12-22 | 2017-12-20 | 12.817 | 232,085,588 | -12,888,808 | 0.55% | 2,974,620,034 |
| 2017-12-21 | 2017-12-19 | 12.920 | 244,974,396 | +7,100,728 | 0.58% | 3,165,013,878 |
| 2017-12-20 | 2017-12-18 | 12.858 | 237,873,668 | +4,597,928 | 0.56% | 3,058,592,830 |
| 2017-12-19 | 2017-12-15 | 12.632 | 233,275,740 | +1,421,288 | 0.55% | 2,946,681,702 |
| 2017-12-18 | 2017-12-14 | 12.837 | 231,854,452 | +12,549,526 | 0.55% | 2,976,427,500 |
| 2017-12-15 | 2017-12-13 | 12.755 | 219,304,926 | -9,778,988 | 0.52% | 2,797,276,235 |
| 2017-12-14 | 2017-12-12 | 12.344 | 229,083,914 | +771,842 | 0.54% | 2,827,750,737 |
| 2017-12-13 | 2017-12-11 | 12.261 | 228,312,072 | -44,003,985 | 0.54% | 2,799,435,170 |
| 2017-12-12 | 2017-12-08 | 12.138 | 272,316,057 | +4,534,055 | 0.65% | 3,305,373,501 |
| 2017-12-11 | 2017-12-07 | 12.117 | 267,782,002 | +371,848 | 0.63% | 3,244,830,072 |
| 2017-12-08 | 2017-12-06 | 12.117 | 267,410,154 | -4,315,543 | 0.63% | 3,240,324,229 |
| 2017-12-07 | 2017-12-05 | 12.385 | 271,725,697 | -4,266,190 | 0.64% | 3,365,289,899 |
| 2017-12-06 | 2017-12-04 | 12.488 | 275,991,887 | +144,083 | 0.65% | 3,446,515,898 |
| 2017-12-05 | 2017-12-01 | 12.508 | 275,847,804 | -351,433 | 0.65% | 3,450,391,613 |
| 2017-12-04 | 2017-11-30 | 12.488 | 276,199,237 | -881,743 | 0.65% | 3,449,105,232 |
| 2017-12-01 | 2017-11-29 | 12.652 | 277,080,980 | -1,313,853 | 0.66% | 3,505,719,062 |
| 2017-11-30 | 2017-11-28 | 12.652 | 278,394,833 | +1,772,624 | 0.66% | 3,522,342,359 |
| 2017-11-29 | 2017-11-27 | 12.714 | 276,622,209 | -551,671 | 0.66% | 3,516,987,295 |
| 2017-11-28 | 2017-11-24 | 12.817 | 277,173,880 | +741,684 | 0.66% | 3,552,512,603 |
| 2017-11-27 | 2017-11-23 | 12.673 | 276,432,196 | -10,156,570 | 0.66% | 3,503,197,444 |
| 2017-11-24 | 2017-11-22 | 13.023 | 286,588,766 | +6,588,249 | 0.68% | 3,732,141,935 |
| 2017-11-23 | 2017-11-21 | 12.817 | 280,000,517 | +5,916,525 | 0.66% | 3,588,741,354 |
| 2017-11-22 | 2017-11-20 | 12.591 | 274,083,992 | +517,729 | 0.65% | 3,450,884,092 |
| 2017-11-21 | 2017-11-17 | 12.735 | 273,566,263 | +180,334 | 0.65% | 3,483,761,908 |
| 2017-11-20 | 2017-11-16 | 12.467 | 273,385,929 | +569,682 | 0.65% | 3,408,349,025 |
| 2017-11-17 | 2017-11-15 | 12.426 | 272,816,247 | -2,391,351 | 0.65% | 3,390,021,466 |
| 2017-11-16 | 2017-11-14 | 12.632 | 275,207,598 | -1,730,919 | 0.65% | 3,476,354,606 |
| 2017-11-15 | 2017-11-13 | 12.693 | 276,938,517 | -1,336,615 | 0.66% | 3,515,311,424 |
| 2017-11-14 | 2017-11-10 | 12.755 | 278,275,132 | -4,008,852 | 0.66% | 3,549,452,480 |
| 2017-11-13 | 2017-11-09 | 12.899 | 282,283,984 | +5,334,194 | 0.67% | 3,641,237,932 |
| 2017-11-10 | 2017-11-08 | 12.755 | 276,949,790 | +2,755,568 | 0.66% | 3,532,547,490 |
| 2017-11-09 | 2017-11-07 | 12.858 | 274,194,222 | +1,228,078 | 0.65% | 3,525,604,529 |
| 2017-11-08 | 2017-11-06 | 12.673 | 272,966,144 | -4,144,800 | 0.65% | 3,459,272,515 |
| 2017-11-07 | 2017-11-03 | 12.858 | 277,110,944 | +551,863 | 0.66% | 3,563,107,903 |
| 2017-11-06 | 2017-11-02 | 12.817 | 276,559,081 | -1,755,335 | 0.66% | 3,544,632,779 |
| 2017-11-03 | 2017-11-01 | 12.879 | 278,314,416 | +3,450,521 | 0.66% | 3,584,307,944 |
| 2017-11-02 | 2017-10-31 | 12.735 | 274,863,895 | -2,587,775 | 0.65% | 3,500,286,756 |
| 2017-11-01 | 2017-10-30 | 12.981 | 277,451,670 | -2,039,227 | 0.66% | 3,601,736,871 |
| 2017-10-31 | 2017-10-27 | 13.146 | 279,490,897 | +8,691,987 | 0.66% | 3,674,208,563 |
| 2017-10-30 | 2017-10-26 | 12.632 | 270,798,910 | -2,447,263 | 0.64% | 3,420,665,145 |
| 2017-10-27 | 2017-10-25 | 12.673 | 273,246,173 | +1,211,583 | 0.65% | 3,462,821,294 |
| 2017-10-26 | 2017-10-24 | 12.652 | 272,034,590 | -2,023,293 | 0.64% | 3,441,870,487 |
| 2017-10-25 | 2017-10-23 | 12.673 | 274,057,883 | -8,147,524 | 0.65% | 3,473,108,014 |
| 2017-10-24 | 2017-10-20 | 12.961 | 282,205,407 | -4,430,588 | 0.67% | 3,657,641,693 |
| 2017-10-23 | 2017-10-19 | 12.611 | 286,635,995 | -6,903,026 | 0.68% | 3,614,818,372 |
| 2017-10-20 | 2017-10-18 | 13.023 | 293,539,021 | -1,217,622 | 0.70% | 3,822,652,594 |
| 2017-10-19 | 2017-10-17 | 13.064 | 294,756,643 | +9,423,039 | 0.70% | 3,850,637,237 |
| 2017-10-18 | 2017-10-16 | 13.187 | 285,333,604 | +7,634,319 | 0.68% | 3,762,757,506 |
| 2017-10-17 | 2017-10-13 | 13.105 | 277,699,285 | -12,043,966 | 0.66% | 3,639,229,742 |
| 2017-10-16 | 2017-10-12 | 13.167 | 289,743,251 | +257,620 | 0.69% | 3,814,947,643 |
| 2017-10-13 | 2017-10-11 | 13.167 | 289,485,631 | -3,379,204 | 0.69% | 3,811,555,651 |
| 2017-10-12 | 2017-10-10 | 13.146 | 292,864,835 | +4,068,860 | 0.69% | 3,850,023,368 |
| 2017-10-11 | 2017-10-09 | 13.002 | 288,795,975 | -3,678,847 | 0.68% | 3,754,944,253 |
| 2017-10-10 | 2017-10-06 | 13.126 | 292,474,822 | -7,013,113 | 0.69% | 3,838,879,175 |
| 2017-10-09 | 2017-10-04 | 13.105 | 299,487,935 | +34,633,425 | 0.71% | 3,924,768,479 |
| 2017-10-06 | 2017-10-03 | 12.879 | 264,854,510 | +4,665,348 | 0.63% | 3,410,962,816 |
| 2017-10-04 | 2017-09-29 | 11.932 | 260,189,162 | -9,569,319 | 0.62% | 3,104,648,769 |
| 2017-10-03 | 2017-09-28 | 11.809 | 269,758,481 | -1,440,051 | 0.64% | 3,185,534,252 |
| 2017-09-29 | 2017-09-27 | 11.953 | 271,198,532 | -180,864 | 0.64% | 3,241,594,942 |
| 2017-09-28 | 2017-09-26 | 11.809 | 271,379,396 | +7,310,211 | 0.64% | 3,204,675,375 |
| 2017-09-27 | 2017-09-25 | 11.747 | 264,069,185 | -3,015,234 | 0.63% | 3,102,052,278 |
| 2017-09-26 | 2017-09-22 | 12.015 | 267,084,419 | -1,962,778 | 0.63% | 3,208,903,667 |
| 2017-09-25 | 2017-09-21 | 12.097 | 269,047,197 | -28,678 | 0.64% | 3,254,625,907 |
| 2017-09-22 | 2017-09-20 | 12.035 | 269,075,875 | +3,627,103 | 0.64% | 3,238,365,817 |
| 2017-09-21 | 2017-09-19 | 11.953 | 265,448,772 | +2,200,384 | 0.63% | 3,172,868,932 |
| 2017-09-20 | 2017-09-18 | 11.932 | 263,248,388 | -2,456,632 | 0.62% | 3,141,152,296 |
| 2017-09-19 | 2017-09-15 | 11.788 | 265,705,020 | -1,805,322 | 0.63% | 3,132,201,267 |
| 2017-09-18 | 2017-09-14 | 11.788 | 267,510,342 | -3,204,217 | 0.63% | 3,153,482,882 |
| 2017-09-15 | 2017-09-13 | 11.891 | 270,714,559 | -8,160,599 | 0.64% | 3,219,101,945 |
| 2017-09-14 | 2017-09-12 | 12.056 | 278,875,158 | +538,336 | 0.66% | 3,362,038,827 |
| 2017-09-13 | 2017-09-11 | 12.076 | 278,336,822 | -4,003,369 | 0.66% | 3,361,274,995 |
| 2017-09-12 | 2017-09-08 | 11.973 | 282,340,191 | -6,643,209 | 0.67% | 3,380,578,057 |
| 2017-09-11 | 2017-09-07 | 11.850 | 288,983,400 | +17,548,824 | 0.68% | 3,424,448,656 |
| 2017-09-08 | 2017-09-06 | 11.809 | 271,434,576 | +506,006 | 0.64% | 3,205,326,987 |
| 2017-09-07 | 2017-09-05 | 11.932 | 270,928,570 | -514,269 | 0.64% | 3,232,794,344 |
| 2017-09-06 | 2017-09-04 | 11.871 | 271,442,839 | -3,544,471 | 0.64% | 3,222,177,653 |
| 2017-09-05 | 2017-09-01 | 11.932 | 274,987,310 | +1,660,534 | 0.65% | 3,281,224,348 |
| 2017-09-04 | 2017-08-31 | 12.056 | 273,326,776 | -6,676,165 | 0.65% | 3,295,149,127 |
| 2017-09-01 | 2017-08-30 | 12.385 | 280,002,941 | +15,840,264 | 0.66% | 3,467,802,565 |
| 2017-08-31 | 2017-08-29 | 12.200 | 264,162,677 | +633,358 | 0.63% | 3,222,711,506 |
| 2017-08-30 | 2017-08-28 | 12.179 | 263,529,319 | +16,702,766 | 0.62% | 3,209,563,155 |
| 2017-08-29 | 2017-08-25 | 12.261 | 246,826,553 | +4,863,903 | 0.59% | 3,026,449,400 |
| 2017-08-28 | 2017-08-24 | 11.850 | 241,962,650 | +3,884,294 | 0.57% | 2,867,253,523 |
| 2017-08-25 | 2017-08-22 | 11.562 | 238,078,356 | +3,573,392 | 0.56% | 2,752,653,268 |
| 2017-08-24 | 2017-08-21 | 11.274 | 234,504,964 | +9,702,423 | 0.56% | 2,643,795,616 |
| 2017-08-22 | 2017-08-18 | 11.274 | 224,802,541 | +13,453,511 | 0.53% | 2,534,411,051 |
| 2017-08-21 | 2017-08-17 | 11.521 | 211,349,030 | +3,283,934 | 0.50% | 2,434,913,655 |
| 2017-08-18 | 2017-08-16 | 11.624 | 208,065,096 | -6,782,018 | 0.49% | 2,418,482,551 |
| 2017-08-17 | 2017-08-15 | 11.418 | 214,847,114 | +17,745,817 | 0.51% | 2,453,114,314 |
| 2017-08-16 | 2017-08-14 | 11.109 | 197,101,297 | +1,549,120 | 0.47% | 2,189,669,259 |
| 2017-08-15 | 2017-08-11 | 10.904 | 195,552,177 | +6,946,180 | 0.46% | 2,132,228,795 |
| 2017-08-14 | 2017-08-10 | 11.253 | 188,605,997 | +2,417,422 | 0.45% | 2,122,453,104 |
| 2017-08-11 | 2017-08-09 | 11.562 | 186,188,575 | -151,863 | 0.44% | 2,152,705,512 |
| 2017-08-10 | 2017-08-08 | 11.624 | 186,340,438 | +16,010,479 | 0.44% | 2,165,962,030 |
| 2017-08-09 | 2017-08-07 | 11.624 | 170,329,959 | -15,499,525 | 0.40% | 1,979,861,311 |
| 2017-08-08 | 2017-08-04 | 11.583 | 185,829,484 | -1,033,433 | 0.44% | 2,152,376,765 |
| 2017-08-07 | 2017-08-03 | 11.562 | 186,862,917 | +17,478,333 | 0.44% | 2,160,502,230 |
| 2017-08-04 | 2017-08-02 | 11.418 | 169,384,584 | +896,812 | 0.40% | 1,934,025,270 |
| 2017-08-03 | 2017-08-01 | 11.397 | 168,487,772 | +30,490,127 | 0.40% | 1,920,319,232 |
| 2017-08-02 | 2017-07-31 | 11.253 | 137,997,645 | -378,061 | 0.33% | 1,552,938,585 |
| 2017-08-01 | 2017-07-28 | 11.151 | 138,375,706 | -277,549 | 0.33% | 1,542,959,105 |
| 2017-07-31 | 2017-07-27 | 11.274 | 138,653,255 | -3,574,122 | 0.33% | 1,563,168,905 |
| 2017-07-28 | 2017-07-26 | 11.253 | 142,227,377 | -5,962,873 | 0.34% | 1,600,537,325 |
| 2017-07-27 | 2017-07-25 | 11.109 | 148,190,250 | +4,185,363 | 0.35% | 1,646,298,831 |
| 2017-07-26 | 2017-07-24 | 11.089 | 144,004,887 | -845,288 | 0.34% | 1,596,839,530 |
| 2017-07-25 | 2017-07-21 | 11.027 | 144,850,175 | -2,758,970 | 0.34% | 1,597,272,789 |
| 2017-07-24 | 2017-07-20 | 11.068 | 147,609,145 | +2,789,642 | 0.35% | 1,633,769,633 |
| 2017-07-21 | 2017-07-19 | 10.986 | 144,819,503 | +3,856,151 | 0.34% | 1,590,975,856 |
| 2017-07-20 | 2017-07-18 | 10.904 | 140,963,352 | -2,968,343 | 0.33% | 1,537,012,386 |
| 2017-07-19 | 2017-07-17 | 10.883 | 143,931,695 | -635,296 | 0.34% | 1,566,417,012 |
| 2017-07-18 | 2017-07-14 | 10.842 | 144,566,991 | -6,771,436 | 0.34% | 1,567,382,654 |
| 2017-07-17 | 2017-07-13 | 10.821 | 151,338,427 | -839,555 | 0.36% | 1,637,684,502 |
| 2017-07-14 | 2017-07-12 | 10.677 | 152,177,982 | -1,314,488 | 0.36% | 1,624,854,426 |
| 2017-07-13 | 2017-07-11 | 10.328 | 153,492,470 | -641,167 | 0.36% | 1,585,207,328 |
| 2017-07-12 | 2017-07-10 | 10.019 | 154,133,637 | +2,773,093 | 0.37% | 1,544,264,425 |
| 2017-07-11 | 2017-07-07 | 10.040 | 151,360,544 | -1,171,040 | 0.36% | 1,519,594,739 |
| 2017-07-10 | 2017-07-06 | 10.163 | 152,531,584 | -2,353,107 | 0.36% | 1,550,179,568 |
| 2017-07-07 | 2017-07-05 | 10.204 | 154,884,691 | -7,818,833 | 0.37% | 1,580,467,063 |
| 2017-07-06 | 2017-07-04 | 10.204 | 162,703,524 | -77,851,002 | 0.39% | 1,660,251,630 |
| 2017-07-05 | 2017-07-03 | 10.348 | 240,554,526 | -4,731,874 | 0.57% | 2,489,297,465 |
| 2017-07-04 | 2017-06-30 | 11.422 | 245,286,400 | -1,640,708 | 0.58% | 2,801,619,937 |
| 2017-07-03 | 2017-06-29 | 11.444 | 246,927,108 | +11,664,695 | 0.59% | 2,825,711,553 |
| 2017-06-30 | 2017-06-28 | 11.270 | 235,262,413 | -1,570,134 | 0.59% | 2,651,435,248 |
| 2017-06-29 | 2017-06-27 | 11.313 | 236,832,547 | +96,790,858 | 0.59% | 2,679,396,732 |
| 2017-06-28 | 2017-06-26 | 11.378 | 140,041,689 | +4,092,666 | 0.35% | 1,593,462,246 |
| 2017-06-27 | 2017-06-23 | 11.270 | 135,949,023 | +646,417 | 0.34% | 1,532,161,585 |
| 2017-06-26 | 2017-06-22 | 11.162 | 135,302,606 | +1,408,827 | 0.34% | 1,510,214,116 |
| 2017-06-23 | 2017-06-21 | 11.097 | 133,893,779 | -3,109,171 | 0.33% | 1,485,783,376 |
| 2017-06-22 | 2017-06-20 | 11.227 | 137,002,950 | +2,369,274 | 0.34% | 1,538,100,854 |
| 2017-06-21 | 2017-06-19 | 11.335 | 134,633,676 | -626,276 | 0.34% | 1,526,091,338 |
| 2017-06-20 | 2017-06-16 | 11.248 | 135,259,952 | +3,521,432 | 0.34% | 1,521,464,143 |
| 2017-06-19 | 2017-06-15 | 11.118 | 131,738,520 | -2,407,570 | 0.33% | 1,464,722,254 |
| 2017-06-16 | 2017-06-14 | 11.292 | 134,146,090 | -1,972,473 | 0.33% | 1,514,749,706 |
| 2017-06-15 | 2017-06-13 | 11.248 | 136,118,563 | +1,200,297 | 0.34% | 1,531,122,182 |
| 2017-06-14 | 2017-06-12 | 11.205 | 134,918,266 | -3,072,177 | 0.34% | 1,511,772,457 |
| 2017-06-13 | 2017-06-09 | 11.313 | 137,990,443 | -3,656,622 | 0.34% | 1,561,150,048 |
| 2017-06-12 | 2017-06-08 | 11.487 | 141,647,065 | -3,134,528 | 0.35% | 1,627,078,793 |
| 2017-06-09 | 2017-06-07 | 11.487 | 144,781,593 | +2,251,618 | 0.36% | 1,663,084,650 |
| 2017-06-08 | 2017-06-06 | 11.574 | 142,529,975 | -3,449,481 | 0.36% | 1,649,577,031 |
| 2017-06-07 | 2017-06-05 | 11.574 | 145,979,456 | +5,705,383 | 0.36% | 1,689,499,753 |
| 2017-06-06 | 2017-06-02 | 11.704 | 140,274,073 | +13,352,390 | 0.35% | 1,641,709,465 |
| 2017-06-05 | 2017-06-01 | 11.487 | 126,921,683 | +5,165,706 | 0.32% | 1,457,930,517 |
| 2017-06-02 | 2017-05-31 | 11.292 | 121,755,977 | +9,368,442 | 0.30% | 1,374,843,130 |
| 2017-06-01 | 2017-05-29 | 11.270 | 112,387,535 | +758,481 | 0.28% | 1,266,620,826 |
| 2017-05-31 | 2017-05-26 | 11.248 | 111,629,054 | +753,535 | 0.28% | 1,255,653,284 |
| 2017-05-29 | 2017-05-25 | 11.183 | 110,875,519 | -8,801,621 | 0.28% | 1,239,968,071 |
| 2017-05-26 | 2017-05-24 | 11.075 | 119,677,140 | +9,554,427 | 0.30% | 1,325,431,345 |
| 2017-05-25 | 2017-05-23 | 11.097 | 110,122,713 | -5,878,978 | 0.27% | 1,222,002,229 |
| 2017-05-24 | 2017-05-22 | 11.075 | 116,001,691 | +131,540 | 0.29% | 1,284,725,532 |
| 2017-05-23 | 2017-05-19 | 10.988 | 115,870,151 | +1,340,072 | 0.29% | 1,273,223,562 |
| 2017-05-22 | 2017-05-18 | 11.010 | 114,530,079 | -6,127,229 | 0.29% | 1,260,980,607 |
| 2017-05-19 | 2017-05-17 | 11.118 | 120,657,308 | -4,733,472 | 0.30% | 1,341,516,848 |
| 2017-05-18 | 2017-05-16 | 11.140 | 125,390,780 | +2,069,450 | 0.31% | 1,396,863,141 |
| 2017-05-17 | 2017-05-15 | 11.162 | 123,321,330 | +2,383,977 | 0.31% | 1,376,482,086 |
| 2017-05-16 | 2017-05-12 | 11.010 | 120,937,353 | -2,879,117 | 0.30% | 1,331,524,942 |
| 2017-05-15 | 2017-05-11 | 11.053 | 123,816,470 | -2,528,833 | 0.31% | 1,368,591,155 |
| 2017-05-12 | 2017-05-10 | 11.053 | 126,345,303 | +3,667,652 | 0.32% | 1,396,543,321 |
| 2017-05-11 | 2017-05-09 | 10.923 | 122,677,651 | +164,197 | 0.31% | 1,340,050,370 |
| 2017-05-10 | 2017-05-08 | 10.858 | 122,513,454 | -1,122,751 | 0.31% | 1,330,290,975 |
| 2017-05-09 | 2017-05-05 | 10.750 | 123,636,205 | +1,614,890 | 0.31% | 1,329,084,145 |
| 2017-05-08 | 2017-05-04 | 10.902 | 122,021,315 | -23,526,454 | 0.30% | 1,330,236,380 |
| 2017-05-05 | 2017-05-02 | 10.988 | 145,547,769 | -27,106 | 0.36% | 1,599,332,074 |
| 2017-05-04 | 2017-04-28 | 11.010 | 145,574,875 | -2,690,868 | 0.36% | 1,602,785,013 |
| 2017-05-02 | 2017-04-27 | 11.075 | 148,265,743 | -3,062,761 | 0.37% | 1,642,051,800 |
| 2017-04-28 | 2017-04-26 | 11.140 | 151,328,504 | -3,523,229 | 0.38% | 1,685,811,424 |
| 2017-04-27 | 2017-04-25 | 11.053 | 154,851,733 | +17,029,429 | 0.39% | 1,711,635,877 |
| 2017-04-26 | 2017-04-24 | 10.815 | 137,822,304 | +1,044,259 | 0.34% | 1,490,545,323 |
| 2017-04-25 | 2017-04-21 | 10.750 | 136,778,045 | -1,004,798 | 0.34% | 1,470,358,387 |
| 2017-04-24 | 2017-04-20 | 10.728 | 137,782,843 | -2,326,133 | 0.34% | 1,478,173,715 |
| 2017-04-21 | 2017-04-19 | 10.642 | 140,108,976 | -2,706,874 | 0.35% | 1,490,982,637 |
| 2017-04-20 | 2017-04-18 | 10.685 | 142,815,850 | -2,559,286 | 0.36% | 1,525,978,670 |
| 2017-04-19 | 2017-04-13 | 10.880 | 145,375,136 | -125,894 | 0.36% | 1,581,681,321 |
| 2017-04-18 | 2017-04-12 | 10.880 | 145,501,030 | +3,599,765 | 0.36% | 1,583,051,048 |
| 2017-04-13 | 2017-04-11 | 10.772 | 141,901,265 | -5,109,189 | 0.35% | 1,528,508,262 |
| 2017-04-12 | 2017-04-10 | 10.923 | 147,010,454 | +4,325,576 | 0.37% | 1,605,845,984 |
| 2017-04-11 | 2017-04-07 | 10.858 | 142,684,878 | -4,353,005 | 0.36% | 1,549,318,865 |
| 2017-04-10 | 2017-04-06 | 10.902 | 147,037,883 | -535,820 | 0.37% | 1,602,958,804 |
| 2017-04-07 | 2017-04-05 | 11.075 | 147,573,703 | -3,079,386 | 0.37% | 1,634,387,416 |
| 2017-04-06 | 2017-04-03 | 11.075 | 150,653,089 | +376,054 | 0.38% | 1,668,491,797 |
| 2017-04-05 | 2017-03-31 | 11.010 | 150,277,035 | +1,516,358 | 0.38% | 1,654,555,977 |
| 2017-04-03 | 2017-03-30 | 11.097 | 148,760,677 | +2,513,682 | 0.37% | 1,650,757,359 |
| 2017-03-31 | 2017-03-29 | 11.205 | 146,246,995 | -214,088 | 0.37% | 1,638,711,981 |
| 2017-03-30 | 2017-03-28 | 11.162 | 146,461,083 | +332,553 | 0.37% | 1,634,762,267 |
| 2017-03-29 | 2017-03-27 | 11.097 | 146,128,530 | -4,477,167 | 0.36% | 1,621,549,129 |
| 2017-03-28 | 2017-03-24 | 11.183 | 150,605,697 | -50,754 | 0.38% | 1,684,287,543 |
| 2017-03-27 | 2017-03-23 | 11.205 | 150,656,451 | -150,715 | 0.38% | 1,688,120,370 |
| 2017-03-24 | 2017-03-22 | 11.140 | 150,807,166 | +628,713 | 0.38% | 1,680,003,678 |
| 2017-03-23 | 2017-03-21 | 11.313 | 150,178,453 | -1,397,572 | 0.38% | 1,699,038,672 |
| 2017-03-22 | 2017-03-20 | 11.248 | 151,576,025 | +1,216,880 | 0.38% | 1,704,994,594 |
| 2017-03-21 | 2017-03-17 | 11.183 | 150,359,145 | +1,803,109 | 0.38% | 1,681,530,248 |
| 2017-03-20 | 2017-03-16 | 11.248 | 148,556,036 | +405,708 | 0.37% | 1,671,024,414 |
| 2017-03-17 | 2017-03-15 | 10.967 | 148,150,328 | -1,805,447 | 0.37% | 1,624,719,036 |
| 2017-03-16 | 2017-03-14 | 11.032 | 149,955,775 | +3,930,722 | 0.37% | 1,654,268,929 |
| 2017-03-15 | 2017-03-13 | 10.967 | 146,025,053 | +2,531,566 | 0.36% | 1,601,411,800 |
| 2017-03-14 | 2017-03-10 | 10.642 | 143,493,487 | -724,494 | 0.36% | 1,526,999,224 |
| 2017-03-13 | 2017-03-09 | 10.685 | 144,217,981 | -880,597 | 0.36% | 1,540,960,354 |
| 2017-03-10 | 2017-03-08 | 10.880 | 145,098,578 | -1,370,275 | 0.36% | 1,578,672,371 |
| 2017-03-09 | 2017-03-07 | 10.772 | 146,468,853 | -940,425 | 0.37% | 1,577,708,641 |
| 2017-03-08 | 2017-03-06 | 10.728 | 147,409,278 | +1,551,679 | 0.37% | 1,581,448,861 |
| 2017-03-07 | 2017-03-03 | 10.685 | 145,857,599 | -1,367,036 | 0.36% | 1,558,479,573 |
| 2017-03-06 | 2017-03-02 | 10.858 | 147,224,635 | -510,910 | 0.37% | 1,598,613,024 |
| 2017-03-03 | 2017-03-01 | 10.923 | 147,735,545 | +445,341 | 0.37% | 1,613,766,404 |
| 2017-03-02 | 2017-02-28 | 11.032 | 147,290,204 | +414,242 | 0.37% | 1,624,863,117 |
| 2017-03-01 | 2017-02-27 | 11.010 | 146,875,962 | -8,466,406 | 0.37% | 1,617,110,031 |
| 2017-02-28 | 2017-02-24 | 11.140 | 155,342,368 | +8,446,797 | 0.39% | 1,730,526,184 |
| 2017-02-27 | 2017-02-23 | 11.248 | 146,895,571 | +2,195,047 | 0.37% | 1,652,346,764 |
| 2017-02-24 | 2017-02-22 | 11.227 | 144,700,524 | +4,002,233 | 0.36% | 1,624,519,760 |
| 2017-02-23 | 2017-02-21 | 10.988 | 140,698,291 | -4,832,641 | 0.35% | 1,546,044,238 |
| 2017-02-22 | 2017-02-20 | 11.075 | 145,530,932 | -3,734,373 | 0.36% | 1,611,763,608 |
| 2017-02-21 | 2017-02-17 | 10.967 | 149,265,305 | -2,305,601 | 0.37% | 1,636,946,646 |
| 2017-02-20 | 2017-02-16 | 11.118 | 151,570,906 | +1,410,771 | 0.38% | 1,685,226,759 |
| 2017-02-17 | 2017-02-15 | 11.053 | 150,160,135 | +6,535,759 | 0.37% | 1,659,777,836 |
| 2017-02-16 | 2017-02-14 | 10.750 | 143,624,376 | +472,471 | 0.36% | 1,543,956,165 |
| 2017-02-15 | 2017-02-13 | 10.707 | 143,151,905 | +444,117 | 0.36% | 1,532,671,972 |
| 2017-02-14 | 2017-02-10 | 10.533 | 142,707,788 | +696,225 | 0.36% | 1,503,173,388 |
| 2017-02-13 | 2017-02-09 | 10.555 | 142,011,563 | +835,175 | 0.35% | 1,498,917,753 |
| 2017-02-10 | 2017-02-08 | 10.447 | 141,176,388 | +6,785,379 | 0.35% | 1,474,803,771 |
| 2017-02-09 | 2017-02-07 | 10.316 | 134,391,009 | -1,935,099 | 0.34% | 1,386,443,903 |
| 2017-02-08 | 2017-02-06 | 10.273 | 136,326,108 | -3,108,433 | 0.34% | 1,400,498,063 |
| 2017-02-07 | 2017-02-03 | 10.186 | 139,434,541 | +2,248,609 | 0.35% | 1,420,343,421 |
| 2017-02-06 | 2017-02-02 | 10.251 | 137,185,932 | -278,403 | 0.34% | 1,406,357,889 |
| 2017-02-03 | 2017-02-01 | 10.338 | 137,464,335 | -86,742 | 0.34% | 1,421,129,155 |
| 2017-02-02 | 2017-01-27 | 10.360 | 137,551,077 | +568,671 | 0.34% | 1,425,007,095 |
| 2017-02-01 | 2017-01-25 | 10.230 | 136,982,406 | -6,968,969 | 0.34% | 1,401,302,586 |
| 2017-01-26 | 2017-01-24 | 10.251 | 143,951,375 | +874,347 | 0.36% | 1,475,713,645 |
| 2017-01-25 | 2017-01-23 | 10.251 | 143,077,028 | -123,193 | 0.36% | 1,466,750,301 |
| 2017-01-24 | 2017-01-20 | 10.208 | 143,200,221 | +1,795,297 | 0.36% | 1,461,805,966 |
| 2017-01-23 | 2017-01-19 | 10.360 | 141,404,924 | -367,856 | 0.35% | 1,464,932,331 |
| 2017-01-20 | 2017-01-18 | 10.338 | 141,772,780 | -2,844,292 | 0.35% | 1,465,670,576 |
| 2017-01-19 | 2017-01-17 | 10.273 | 144,617,072 | +4,402,259 | 0.36% | 1,485,672,350 |
| 2017-01-18 | 2017-01-16 | 10.251 | 140,214,813 | +1,747,080 | 0.35% | 1,437,408,381 |
| 2017-01-17 | 2017-01-13 | 10.338 | 138,467,733 | -1,963,245 | 0.35% | 1,431,502,450 |
| 2017-01-16 | 2017-01-12 | 10.338 | 140,430,978 | -858,488 | 0.35% | 1,451,798,804 |
| 2017-01-13 | 2017-01-11 | 10.316 | 141,289,466 | +2,184,254 | 0.35% | 1,457,611,786 |
| 2017-01-12 | 2017-01-10 | 10.208 | 139,105,212 | +22,940 | 0.35% | 1,420,003,597 |
| 2017-01-11 | 2017-01-09 | 10.143 | 139,082,272 | -15,490,767 | 0.35% | 1,410,726,305 |
| 2017-01-10 | 2017-01-06 | 10.251 | 154,573,039 | -1,304,323 | 0.39% | 1,584,601,348 |
| 2017-01-09 | 2017-01-05 | 10.208 | 155,877,362 | +322,055 | 0.39% | 1,591,215,825 |
| 2017-01-06 | 2017-01-04 | 10.078 | 155,555,307 | +88,127 | 0.39% | 1,567,699,861 |
| 2017-01-05 | 2017-01-03 | 10.143 | 155,467,180 | -222,578 | 0.39% | 1,576,920,173 |
| 2017-01-04 | 2016-12-30 | 10.078 | 155,689,758 | +8,285,239 | 0.39% | 1,569,054,870 |
| 2017-01-03 | 2016-12-29 | 9.926 | 147,404,519 | +9,425,973 | 0.37% | 1,463,192,313 |
| 2016-12-30 | 2016-12-28 | 9.840 | 137,978,546 | +167,238 | 0.34% | 1,357,664,780 |
| 2016-12-29 | 2016-12-23 | 9.731 | 137,811,308 | -1,018,765 | 0.34% | 1,341,085,079 |
| 2016-12-28 | 2016-12-22 | 9.731 | 138,830,073 | -702,883 | 0.35% | 1,350,999,001 |
| 2016-12-23 | 2016-12-21 | 9.883 | 139,532,956 | -698,555 | 0.35% | 1,379,007,958 |
| 2016-12-22 | 2016-12-20 | 9.861 | 140,231,511 | +633,960 | 0.35% | 1,382,872,515 |
| 2016-12-21 | 2016-12-19 | 9.883 | 139,597,551 | +102,591 | 0.35% | 1,379,646,352 |
| 2016-12-20 | 2016-12-16 | 9.905 | 139,494,960 | +418,026 | 0.35% | 1,381,655,759 |
| 2016-12-19 | 2016-12-15 | 9.905 | 139,076,934 | -2,962,515 | 0.35% | 1,377,515,337 |
| 2016-12-16 | 2016-12-14 | 10.208 | 142,039,449 | -122,271 | 0.35% | 1,449,956,659 |
| 2016-12-15 | 2016-12-13 | 10.316 | 142,161,720 | +82,952 | 0.35% | 1,466,610,388 |
| 2016-12-14 | 2016-12-12 | 10.382 | 142,078,768 | -334,966 | 0.35% | 1,474,992,564 |
| 2016-12-13 | 2016-12-09 | 10.512 | 142,413,734 | -4,334,365 | 0.36% | 1,496,989,475 |
| 2016-12-12 | 2016-12-08 | 10.512 | 146,748,099 | +4,682,240 | 0.37% | 1,542,550,381 |
| 2016-12-09 | 2016-12-07 | 10.468 | 142,065,859 | -944,941 | 0.35% | 1,487,174,695 |
| 2016-12-08 | 2016-12-06 | 10.447 | 143,010,800 | +295,755 | 0.36% | 1,493,967,016 |
| 2016-12-07 | 2016-12-05 | 10.338 | 142,715,045 | +232,314 | 0.36% | 1,475,411,868 |
| 2016-12-06 | 2016-12-02 | 10.295 | 142,482,731 | -2,688,654 | 0.36% | 1,466,834,024 |
| 2016-12-05 | 2016-12-01 | 10.382 | 145,171,385 | +2,933,158 | 0.36% | 1,507,098,607 |
| 2016-12-02 | 2016-11-30 | 10.295 | 142,238,227 | -268,533 | 0.36% | 1,464,316,900 |
| 2016-12-01 | 2016-11-29 | 10.360 | 142,506,760 | +1,575,030 | 0.36% | 1,476,347,176 |
| 2016-11-30 | 2016-11-28 | 10.316 | 140,931,730 | +3,056,965 | 0.35% | 1,453,921,205 |
| 2016-11-29 | 2016-11-25 | 10.121 | 137,874,765 | +685,744 | 0.34% | 1,395,490,231 |
| 2016-11-28 | 2016-11-24 | 9.991 | 137,189,021 | +379,622 | 0.34% | 1,370,709,482 |
| 2016-11-25 | 2016-11-23 | 10.056 | 136,809,399 | +319,287 | 0.34% | 1,375,811,865 |
| 2016-11-24 | 2016-11-22 | 9.970 | 136,490,112 | -299,083 | 0.34% | 1,360,768,216 |
| 2016-11-23 | 2016-11-21 | 9.731 | 136,789,195 | -308,444 | 0.34% | 1,331,138,577 |
| 2016-11-22 | 2016-11-18 | 9.710 | 137,097,639 | +971,702 | 0.34% | 1,331,168,783 |
| 2016-11-21 | 2016-11-17 | 9.666 | 136,125,937 | -83,916 | 0.34% | 1,315,833,308 |
| 2016-11-18 | 2016-11-16 | 9.710 | 136,209,853 | -995,695 | 0.34% | 1,322,548,700 |
| 2016-11-17 | 2016-11-15 | 9.753 | 137,205,548 | -8,329,141 | 0.34% | 1,338,163,936 |
| 2016-11-16 | 2016-11-14 | 9.775 | 145,534,689 | +1,441,819 | 0.36% | 1,422,552,158 |
| 2016-11-15 | 2016-11-11 | 9.970 | 144,092,870 | +191,018 | 0.36% | 1,436,565,585 |
| 2016-11-14 | 2016-11-10 | 10.100 | 143,901,852 | -97,355 | 0.36% | 1,453,374,161 |
| 2016-11-11 | 2016-11-09 | 9.926 | 143,999,207 | +4,341,383 | 0.36% | 1,429,389,914 |
| 2016-11-10 | 2016-11-08 | 10.273 | 139,657,824 | -808,081 | 0.35% | 1,434,725,269 |
| 2016-11-09 | 2016-11-07 | 10.165 | 140,465,905 | +440,025 | 0.35% | 1,427,805,002 |
| 2016-11-08 | 2016-11-04 | 10.078 | 140,025,880 | +236,697 | 0.35% | 1,411,192,951 |
| 2016-11-07 | 2016-11-03 | 10.056 | 139,789,183 | -332,691 | 0.35% | 1,405,777,804 |
| 2016-11-04 | 2016-11-02 | 10.078 | 140,121,874 | +1,377,917 | 0.35% | 1,412,160,387 |
| 2016-11-03 | 2016-11-01 | 10.295 | 138,743,957 | +265,303 | 0.35% | 1,428,344,020 |
| 2016-11-02 | 2016-10-31 | 10.121 | 138,478,654 | -2,371,581 | 0.35% | 1,401,602,453 |
| 2016-11-01 | 2016-10-28 | 10.035 | 140,850,235 | +661,413 | 0.35% | 1,413,395,492 |
| 2016-10-31 | 2016-10-27 | 10.165 | 140,188,822 | +383,008 | 0.35% | 1,424,988,514 |
| 2016-10-28 | 2016-10-26 | 10.230 | 139,805,814 | +121,808 | 0.35% | 1,430,185,484 |
| 2016-10-27 | 2016-10-25 | 10.382 | 139,684,006 | +23,136 | 0.35% | 1,450,131,311 |
| 2016-10-26 | 2016-10-24 | 10.425 | 139,660,870 | +695,640 | 0.35% | 1,455,944,949 |
| 2016-10-25 | 2016-10-20 | 10.230 | 138,965,230 | -1,864,968 | 0.35% | 1,421,586,478 |
| 2016-10-24 | 2016-10-19 | 10.208 | 140,830,198 | +1,438,902 | 0.35% | 1,437,612,472 |
| 2016-10-20 | 2016-10-18 | 10.338 | 139,391,296 | +2,573,673 | 0.35% | 1,441,050,398 |
| 2016-10-19 | 2016-10-17 | 10.143 | 136,817,623 | +1,078,435 | 0.34% | 1,387,755,729 |
| 2016-10-18 | 2016-10-14 | 10.230 | 135,739,188 | +996,618 | 0.34% | 1,388,584,715 |
| 2016-10-17 | 2016-10-13 | 10.165 | 134,742,570 | +1,345,895 | 0.34% | 1,369,628,562 |
| 2016-10-14 | 2016-10-12 | 10.447 | 133,396,675 | +1,834,746 | 0.33% | 1,393,532,743 |
| 2016-10-13 | 2016-10-11 | 10.642 | 131,561,929 | -1,255,248 | 0.33% | 1,400,028,445 |
| 2016-10-12 | 2016-10-07 | 10.837 | 132,817,177 | -924,911 | 0.33% | 1,439,293,567 |
| 2016-10-11 | 2016-10-06 | 10.837 | 133,742,088 | +1,917,142 | 0.33% | 1,449,316,506 |
| 2016-10-07 | 2016-10-05 | 10.750 | 131,824,946 | +1,621,349 | 0.33% | 1,417,112,776 |
| 2016-10-06 | 2016-10-04 | 10.728 | 130,203,597 | +1,446,480 | 0.33% | 1,396,861,398 |
| 2016-10-05 | 2016-10-03 | 10.642 | 128,757,117 | -2,902,187 | 0.32% | 1,370,180,778 |
| 2016-10-04 | 2016-09-30 | 10.512 | 131,659,304 | -432,384 | 0.33% | 1,383,943,717 |
| 2016-10-03 | 2016-09-29 | 10.815 | 132,091,688 | +568,903 | 0.33% | 1,428,568,832 |
| 2016-09-30 | 2016-09-28 | 10.772 | 131,522,785 | +36,889 | 0.33% | 1,416,715,091 |
| 2016-09-29 | 2016-09-27 | 10.772 | 131,485,896 | +632,829 | 0.33% | 1,416,317,736 |
| 2016-09-28 | 2016-09-26 | 10.512 | 130,853,067 | +282,823 | 0.33% | 1,375,468,914 |
| 2016-09-27 | 2016-09-23 | 10.577 | 130,570,244 | +25,377 | 0.33% | 1,380,985,671 |
| 2016-09-26 | 2016-09-22 | 10.902 | 130,544,867 | -811,832 | 0.33% | 1,423,157,350 |
| 2016-09-23 | 2016-09-21 | 10.902 | 131,356,699 | +464,627 | 0.33% | 1,432,007,676 |
| 2016-09-22 | 2016-09-20 | 10.772 | 130,892,072 | -491,456 | 0.33% | 1,409,921,282 |
| 2016-09-21 | 2016-09-19 | 10.663 | 131,383,528 | +1,538,704 | 0.33% | 1,400,977,489 |
| 2016-09-20 | 2016-09-15 | 10.447 | 129,844,824 | +2,197,121 | 0.32% | 1,356,428,215 |
| 2016-09-19 | 2016-09-14 | 10.403 | 127,647,703 | +3,831,902 | 0.32% | 1,327,942,824 |
| 2016-09-15 | 2016-09-13 | 10.425 | 123,815,801 | -37,834 | 0.31% | 1,290,762,331 |
| 2016-09-14 | 2016-09-12 | 10.468 | 123,853,635 | -838,153 | 0.31% | 1,296,525,380 |
| 2016-09-13 | 2016-09-09 | 10.967 | 124,691,788 | -399,271 | 0.31% | 1,367,456,450 |
| 2016-09-12 | 2016-09-08 | 10.967 | 125,091,059 | +509,385 | 0.31% | 1,371,835,132 |
| 2016-09-09 | 2016-09-07 | 10.967 | 124,581,674 | +119,502 | 0.31% | 1,366,248,864 |
| 2016-09-08 | 2016-09-06 | 10.945 | 124,462,172 | +1,051,062 | 0.31% | 1,362,240,816 |
| 2016-09-07 | 2016-09-05 | 10.793 | 123,411,110 | +95,048 | 0.31% | 1,332,013,836 |
| 2016-09-06 | 2016-09-02 | 10.620 | 123,316,062 | -72,822 | 0.31% | 1,309,606,621 |
| 2016-09-05 | 2016-09-01 | 10.772 | 123,388,884 | -862,184 | 0.31% | 1,329,099,699 |
| 2016-09-02 | 2016-08-31 | 10.685 | 124,251,068 | -872,041 | 0.31% | 1,327,615,103 |
| 2016-09-01 | 2016-08-30 | 10.815 | 125,123,109 | +115,128 | 0.31% | 1,353,203,796 |
| 2016-08-31 | 2016-08-29 | 10.707 | 125,007,981 | -16,297 | 0.31% | 1,338,412,009 |
| 2016-08-29 | 2016-08-25 | 10.685 | 125,024,278 | -692,095 | 0.31% | 1,335,876,805 |
| 2016-08-26 | 2016-08-24 | 10.620 | 125,716,373 | +452,037 | 0.31% | 1,335,097,730 |
| 2016-08-25 | 2016-08-23 | 10.837 | 125,264,336 | -98,042 | 0.31% | 1,357,446,055 |
| 2016-08-24 | 2016-08-22 | 10.750 | 125,362,378 | +138,382 | 0.31% | 1,347,640,434 |
| 2016-08-23 | 2016-08-19 | 10.642 | 125,223,996 | -4,789,302 | 0.31% | 1,332,582,744 |
| 2016-08-22 | 2016-08-18 | 10.620 | 130,013,298 | +349,232 | 0.32% | 1,380,730,727 |
| 2016-08-19 | 2016-08-17 | 10.577 | 129,664,066 | -155,491 | 0.32% | 1,371,401,414 |
| 2016-08-18 | 2016-08-16 | 10.512 | 129,819,557 | +4,626,517 | 0.32% | 1,364,605,119 |
| 2016-08-17 | 2016-08-15 | 10.555 | 125,193,040 | +1,231,266 | 0.31% | 1,321,399,936 |
| 2016-08-16 | 2016-08-12 | 10.382 | 123,961,774 | +314,904 | 0.31% | 1,286,910,757 |
| 2016-08-15 | 2016-08-11 | 10.273 | 123,646,870 | -2,438,438 | 0.31% | 1,270,242,395 |
| 2016-08-12 | 2016-08-10 | 10.056 | 126,085,308 | -3,378,003 | 0.31% | 1,267,965,973 |
| 2016-08-11 | 2016-08-09 | 9.926 | 129,463,311 | -2,276,534 | 0.32% | 1,285,101,181 |
| 2016-08-10 | 2016-08-08 | 9.883 | 131,739,845 | -3,483,208 | 0.33% | 1,301,988,432 |
| 2016-08-09 | 2016-08-05 | 9.710 | 135,223,053 | +2,594,897 | 0.34% | 1,312,967,227 |
| 2016-08-08 | 2016-08-04 | 9.558 | 132,628,156 | -438,327 | 0.33% | 1,267,650,277 |
| 2016-08-05 | 2016-08-03 | 9.515 | 133,066,483 | +1,564,407 | 0.33% | 1,266,071,794 |
| 2016-08-04 | 2016-08-01 | 9.688 | 131,502,076 | +122,271 | 0.33% | 1,273,987,794 |
| 2016-08-03 | 2016-07-29 | 9.515 | 131,379,805 | +1,133,260 | 0.33% | 1,250,023,760 |
| 2016-08-01 | 2016-07-28 | 9.601 | 130,246,545 | +25,608 | 0.33% | 1,250,532,758 |
| 2016-07-29 | 2016-07-27 | 9.645 | 130,220,937 | +1,089,820 | 0.33% | 1,255,931,525 |
| 2016-07-28 | 2016-07-26 | 9.558 | 129,131,117 | -197,571 | 0.32% | 1,234,225,832 |
| 2016-07-27 | 2016-07-25 | 9.493 | 129,328,688 | +1,114,238 | 0.32% | 1,227,705,262 |
| 2016-07-26 | 2016-07-22 | 9.515 | 128,214,450 | -2,678,872 | 0.32% | 1,219,906,734 |
| 2016-07-25 | 2016-07-21 | 9.493 | 130,893,322 | -296,217 | 0.33% | 1,242,558,187 |
| 2016-07-22 | 2016-07-20 | 9.450 | 131,189,539 | -466,158 | 0.33% | 1,239,683,526 |
| 2016-07-21 | 2016-07-19 | 9.385 | 131,655,697 | +328,514 | 0.33% | 1,235,528,272 |
| 2016-07-20 | 2016-07-18 | 9.450 | 131,327,183 | -2,852,439 | 0.33% | 1,240,984,201 |
| 2016-07-19 | 2016-07-15 | 9.406 | 134,179,622 | -1,159,030 | 0.34% | 1,262,122,266 |
| 2016-07-18 | 2016-07-14 | 9.493 | 135,338,652 | +7,015,118 | 0.34% | 1,284,757,293 |
| 2016-07-15 | 2016-07-13 | 9.341 | 128,323,534 | -3,454,637 | 0.32% | 1,198,695,062 |
| 2016-07-14 | 2016-07-12 | 9.298 | 131,778,171 | -1,422,949 | 0.33% | 1,225,253,361 |
| 2016-07-13 | 2016-07-11 | 9.189 | 133,201,120 | +796,892 | 0.33% | 1,224,049,182 |
| 2016-07-12 | 2016-07-08 | 8.973 | 132,404,228 | +205,321 | 0.33% | 1,188,029,786 |
| 2016-07-11 | 2016-07-07 | 9.081 | 132,198,907 | +1,507,385 | 0.33% | 1,200,513,428 |
| 2016-07-08 | 2016-07-06 | 9.059 | 130,691,522 | +382,037 | 0.33% | 1,183,992,175 |
| 2016-07-07 | 2016-07-05 | 9.103 | 130,309,485 | -881,269 | 0.33% | 1,186,179,608 |
| 2016-07-06 | 2016-07-04 | 9.276 | 131,190,754 | -19,264,990 | 0.33% | 1,216,948,310 |
| 2016-07-05 | 2016-06-30 | 9.298 | 150,455,744 | +15,827,766 | 0.38% | 1,398,914,590 |
| 2016-07-04 | 2016-06-29 | 9.189 | 134,627,978 | -95,774,965 | 0.34% | 1,237,161,266 |
| 2016-06-30 | 2016-06-28 | 10.194 | 230,402,943 | -10,257,000 | 0.58% | 2,348,714,676 |
| 2016-06-29 | 2016-06-27 | 10.194 | 240,659,943 | +85,814,911 | 0.60% | 2,453,273,959 |
| 2016-06-28 | 2016-06-24 | 9.963 | 154,845,032 | +11,226,224 | 0.41% | 1,542,688,337 |
| 2016-06-27 | 2016-06-23 | 10.286 | 143,618,808 | +16,717,340 | 0.38% | 1,477,321,365 |
| 2016-06-24 | 2016-06-22 | 10.125 | 126,901,468 | -2,210,472 | 0.34% | 1,284,826,266 |
| 2016-06-23 | 2016-06-21 | 9.917 | 129,111,940 | +83,494 | 0.34% | 1,280,345,999 |
| 2016-06-22 | 2016-06-20 | 9.709 | 129,028,446 | +402,538 | 0.34% | 1,252,674,991 |
| 2016-06-21 | 2016-06-17 | 9.500 | 128,625,908 | +3,107,286 | 0.34% | 1,222,007,652 |
| 2016-06-20 | 2016-06-16 | 9.362 | 125,518,622 | -1,741,540 | 0.33% | 1,175,078,380 |
| 2016-06-17 | 2016-06-15 | 9.500 | 127,260,162 | +1,486,015 | 0.34% | 1,209,032,412 |
| 2016-06-16 | 2016-06-14 | 9.547 | 125,774,147 | +433,908 | 0.33% | 1,200,729,228 |
| 2016-06-15 | 2016-06-13 | 9.500 | 125,340,239 | -112,427 | 0.33% | 1,190,792,225 |
| 2016-06-14 | 2016-06-10 | 9.685 | 125,452,666 | -4,231,134 | 0.33% | 1,215,059,563 |
| 2016-06-13 | 2016-06-08 | 9.893 | 129,683,800 | +216,295 | 0.35% | 1,283,019,174 |
| 2016-06-10 | 2016-06-07 | 9.847 | 129,467,505 | +3,669,707 | 0.34% | 1,274,893,855 |
| 2016-06-08 | 2016-06-06 | 9.662 | 125,797,798 | +66,081 | 0.34% | 1,215,494,424 |
| 2016-06-07 | 2016-06-03 | 9.685 | 125,731,717 | +57,970 | 0.33% | 1,217,762,284 |
| 2016-06-06 | 2016-06-02 | 9.616 | 125,673,747 | -824,727 | 0.33% | 1,208,485,780 |
| 2016-06-03 | 2016-06-01 | 9.524 | 126,498,474 | +775,669 | 0.34% | 1,204,720,089 |
| 2016-06-02 | 2016-05-31 | 9.524 | 125,722,805 | +1,287,269 | 0.33% | 1,197,332,933 |
| 2016-06-01 | 2016-05-30 | 9.477 | 124,435,536 | +291,234 | 0.33% | 1,179,320,721 |
| 2016-05-31 | 2016-05-27 | 9.431 | 124,144,302 | +218,419 | 0.33% | 1,170,821,271 |
| 2016-05-30 | 2016-05-26 | 9.292 | 123,925,883 | -117,237 | 0.33% | 1,151,573,666 |
| 2016-05-27 | 2016-05-25 | 9.292 | 124,043,120 | -811,143 | 0.33% | 1,152,663,084 |
| 2016-05-26 | 2016-05-24 | 9.015 | 124,854,263 | -2,495,726 | 0.33% | 1,125,567,727 |
| 2016-05-25 | 2016-05-23 | 8.969 | 127,349,989 | +1,819,557 | 0.34% | 1,142,179,306 |
| 2016-05-24 | 2016-05-20 | 8.946 | 125,530,432 | +1,079,361 | 0.33% | 1,122,958,323 |
| 2016-05-23 | 2016-05-19 | 8.853 | 124,451,071 | +4,627,195 | 0.33% | 1,101,795,672 |
| 2016-05-20 | 2016-05-18 | 8.899 | 119,823,876 | -5,415,940 | 0.32% | 1,066,369,569 |
| 2016-05-19 | 2016-05-17 | 9.015 | 125,239,816 | +663,450 | 0.33% | 1,129,043,508 |
| 2016-05-18 | 2016-05-16 | 8.946 | 124,576,366 | +2,759,873 | 0.33% | 1,114,423,529 |
| 2016-05-17 | 2016-05-13 | 8.946 | 121,816,493 | +201,882 | 0.32% | 1,089,734,517 |
| 2016-05-16 | 2016-05-12 | 9.061 | 121,614,611 | -1,716,163 | 0.32% | 1,101,984,464 |
| 2016-05-13 | 2016-05-11 | 9.131 | 123,330,774 | +435,532 | 0.33% | 1,126,087,668 |
| 2016-05-12 | 2016-05-10 | 9.223 | 122,895,242 | -533,735 | 0.33% | 1,133,474,136 |
| 2016-05-11 | 2016-05-09 | 9.154 | 123,428,977 | +183,427 | 0.33% | 1,129,837,448 |
| 2016-05-10 | 2016-05-06 | 9.200 | 123,245,550 | -1,377,862 | 0.33% | 1,133,856,174 |
| 2016-05-09 | 2016-05-05 | 9.316 | 124,623,412 | +532,542 | 0.33% | 1,160,936,146 |
| 2016-05-06 | 2016-05-04 | 9.362 | 124,090,870 | +1,207,847 | 0.33% | 1,161,712,072 |
| 2016-05-05 | 2016-05-03 | 9.477 | 122,883,023 | -3,719,371 | 0.33% | 1,164,606,992 |
| 2016-05-04 | 2016-04-29 | 9.732 | 126,602,394 | -2,815,872 | 0.34% | 1,232,048,101 |
| 2016-05-03 | 2016-04-28 | 9.870 | 129,418,266 | +880,793 | 0.34% | 1,277,400,558 |
| 2016-04-29 | 2016-04-27 | 9.778 | 128,537,473 | -44,559 | 0.34% | 1,256,822,002 |
| 2016-04-28 | 2016-04-26 | 9.778 | 128,582,032 | -155,670 | 0.34% | 1,257,257,694 |
| 2016-04-27 | 2016-04-25 | 9.824 | 128,737,702 | -6,036,204 | 0.34% | 1,264,731,492 |
| 2016-04-26 | 2016-04-22 | 9.963 | 134,773,906 | -192,512 | 0.36% | 1,342,723,949 |
| 2016-04-25 | 2016-04-21 | 10.148 | 134,966,418 | +1,521,489 | 0.36% | 1,369,600,456 |
| 2016-04-22 | 2016-04-20 | 10.032 | 133,444,929 | -407,518 | 0.36% | 1,338,737,579 |
| 2016-04-21 | 2016-04-19 | 10.125 | 133,852,447 | -112,046 | 0.36% | 1,355,202,130 |
| 2016-04-20 | 2016-04-18 | 9.893 | 133,964,493 | +233,330 | 0.36% | 1,325,369,962 |
| 2016-04-19 | 2016-04-15 | 10.055 | 133,731,163 | -104,259 | 0.36% | 1,344,700,382 |
| 2016-04-18 | 2016-04-14 | 10.009 | 133,835,422 | -438,399 | 0.36% | 1,339,561,382 |
| 2016-04-15 | 2016-04-13 | 9.986 | 134,273,821 | +2,435,633 | 0.36% | 1,340,845,517 |
| 2016-04-14 | 2016-04-12 | 9.593 | 131,838,188 | -68,075 | 0.35% | 1,264,715,881 |
| 2016-04-13 | 2016-04-11 | 9.570 | 131,906,263 | -2,618,587 | 0.35% | 1,262,319,839 |
| 2016-04-12 | 2016-04-08 | 9.500 | 134,524,850 | +1,335,098 | 0.36% | 1,278,050,422 |
| 2016-04-11 | 2016-04-07 | 9.408 | 133,189,752 | -816,767 | 0.35% | 1,253,051,352 |
| 2016-04-08 | 2016-04-06 | 9.500 | 134,006,519 | -2,716,357 | 0.36% | 1,273,126,030 |
| 2016-04-07 | 2016-04-05 | 9.547 | 136,722,876 | -5,486,963 | 0.36% | 1,305,253,561 |
| 2016-04-06 | 2016-04-01 | 9.755 | 142,209,839 | -1,027,213 | 0.38% | 1,387,221,291 |
| 2016-04-05 | 2016-03-31 | 10.032 | 143,237,052 | -764,421 | 0.38% | 1,436,973,481 |
| 2016-04-01 | 2016-03-30 | 10.125 | 144,001,473 | -65,757 | 0.38% | 1,457,956,931 |
| 2016-03-31 | 2016-03-29 | 9.824 | 144,067,230 | +142,814 | 0.38% | 1,415,330,240 |
| 2016-03-30 | 2016-03-24 | 9.778 | 143,924,416 | +362,960 | 0.38% | 1,407,273,447 |
| 2016-03-29 | 2016-03-23 | 9.940 | 143,561,456 | +1,150,093 | 0.38% | 1,426,953,956 |
| 2016-03-24 | 2016-03-22 | 9.963 | 142,411,363 | +253,436 | 0.38% | 1,418,814,320 |
| 2016-03-23 | 2016-03-21 | 9.986 | 142,157,927 | +892,349 | 0.38% | 1,419,575,445 |
| 2016-03-22 | 2016-03-18 | 10.009 | 141,265,578 | +6,316,960 | 0.38% | 1,413,929,960 |
| 2016-03-21 | 2016-03-17 | 9.986 | 134,948,618 | +3,205,370 | 0.36% | 1,347,583,976 |
| 2016-03-18 | 2016-03-16 | 9.778 | 131,743,248 | +329,095 | 0.35% | 1,288,167,636 |
| 2016-03-17 | 2016-03-15 | 9.732 | 131,414,153 | +519,565 | 0.35% | 1,278,874,377 |
| 2016-03-16 | 2016-03-14 | 9.778 | 130,894,588 | +1,358,516 | 0.35% | 1,279,869,553 |
| 2016-03-15 | 2016-03-11 | 9.593 | 129,536,072 | -3,115,656 | 0.34% | 1,242,631,819 |
| 2016-03-14 | 2016-03-10 | 9.524 | 132,651,728 | +1,468,767 | 0.35% | 1,263,321,181 |
| 2016-03-11 | 2016-03-09 | 9.524 | 131,182,961 | +422,660 | 0.35% | 1,249,333,241 |
| 2016-03-10 | 2016-03-08 | 9.500 | 130,760,301 | +351,711 | 0.35% | 1,242,285,406 |
| 2016-03-09 | 2016-03-07 | 9.547 | 130,408,590 | +2,041,074 | 0.35% | 1,244,972,908 |
| 2016-03-08 | 2016-03-04 | 9.454 | 128,367,516 | +3,781,875 | 0.34% | 1,213,618,241 |
| 2016-03-07 | 2016-03-03 | 9.339 | 124,585,641 | +2,518,739 | 0.33% | 1,163,464,150 |
| 2016-03-04 | 2016-03-02 | 9.339 | 122,066,902 | -1,781,315 | 0.33% | 1,139,942,479 |
| 2016-03-03 | 2016-03-01 | 9.038 | 123,848,217 | +604,356 | 0.33% | 1,119,360,986 |
| 2016-03-02 | 2016-02-29 | 8.876 | 123,243,861 | +237,280 | 0.33% | 1,093,956,794 |
| 2016-03-01 | 2016-02-26 | 8.946 | 123,006,581 | -2,147,908 | 0.33% | 1,100,380,694 |
| 2016-02-29 | 2016-02-25 | 8.876 | 125,154,489 | -284,123 | 0.33% | 1,110,916,214 |
| 2016-02-26 | 2016-02-24 | 9.084 | 125,438,612 | -219,766 | 0.33% | 1,139,534,400 |
| 2016-02-25 | 2016-02-23 | 9.223 | 125,658,378 | -1,714,000 | 0.33% | 1,158,958,794 |
| 2016-02-24 | 2016-02-22 | 9.200 | 127,372,378 | +698,523 | 0.34% | 1,171,822,895 |
| 2016-02-23 | 2016-02-19 | 9.061 | 126,673,855 | -1,004,952 | 0.34% | 1,147,827,708 |
| 2016-02-22 | 2016-02-18 | 9.154 | 127,678,807 | +6,109,969 | 0.34% | 1,168,739,311 |
| 2016-02-19 | 2016-02-17 | 9.061 | 121,568,838 | -1,572,615 | 0.32% | 1,101,569,702 |
| 2016-02-18 | 2016-02-16 | 9.200 | 123,141,453 | +1,206,338 | 0.33% | 1,132,898,484 |
| 2016-02-17 | 2016-02-15 | 9.038 | 121,935,115 | +1,167,354 | 0.32% | 1,102,070,048 |
| 2016-02-16 | 2016-02-12 | 8.622 | 120,767,761 | -216,045 | 0.32% | 1,041,270,336 |
| 2016-02-15 | 2016-02-11 | 8.830 | 120,983,806 | -2,733,422 | 0.32% | 1,068,302,527 |
| 2016-02-12 | 2016-02-05 | 9.223 | 123,717,228 | +285,201 | 0.33% | 1,141,055,389 |
| 2016-02-11 | 2016-02-04 | 9.108 | 123,432,027 | -74,595 | 0.33% | 1,124,158,977 |
| 2016-02-05 | 2016-02-03 | 8.969 | 123,506,622 | -74,841 | 0.33% | 1,107,708,834 |
| 2016-02-04 | 2016-02-02 | 9.038 | 123,581,463 | +878,457 | 0.33% | 1,116,950,018 |
| 2016-02-03 | 2016-02-01 | 9.246 | 122,703,006 | +1,115,268 | 0.33% | 1,134,537,469 |
| 2016-02-02 | 2016-01-29 | 9.316 | 121,587,738 | +1,643,068 | 0.32% | 1,132,657,161 |
| 2016-02-01 | 2016-01-28 | 9.061 | 119,944,670 | +274,491 | 0.32% | 1,086,852,655 |
| 2016-01-29 | 2016-01-27 | 8.946 | 119,670,179 | +261,420 | 0.32% | 1,070,534,223 |
| 2016-01-28 | 2016-01-26 | 8.899 | 119,408,759 | -3,266,334 | 0.32% | 1,062,675,246 |
| 2016-01-27 | 2016-01-25 | 9.131 | 122,675,093 | +466,986 | 0.33% | 1,120,100,888 |
| 2016-01-26 | 2016-01-22 | 9.061 | 122,208,107 | +885,581 | 0.33% | 1,107,362,300 |
| 2016-01-25 | 2016-01-21 | 8.923 | 121,322,526 | -3,905,796 | 0.32% | 1,082,511,200 |
| 2016-01-22 | 2016-01-20 | 9.061 | 125,228,322 | +4,550,622 | 0.33% | 1,134,729,324 |
| 2016-01-21 | 2016-01-19 | 9.339 | 120,677,700 | +4,131,424 | 0.32% | 1,126,969,180 |
| 2016-01-20 | 2016-01-18 | 9.200 | 116,546,276 | -2,535,293 | 0.31% | 1,072,223,010 |
| 2016-01-19 | 2016-01-15 | 9.362 | 119,081,569 | -8,267 | 0.32% | 1,114,816,072 |
| 2016-01-18 | 2016-01-14 | 9.593 | 119,089,836 | +47,500 | 0.32% | 1,142,421,700 |
| 2016-01-15 | 2016-01-13 | 9.639 | 119,042,336 | -590,555 | 0.32% | 1,147,469,486 |
| 2016-01-14 | 2016-01-12 | 9.616 | 119,632,891 | -116,734 | 0.32% | 1,150,396,571 |
| 2016-01-13 | 2016-01-11 | 9.755 | 119,749,625 | -5,726,833 | 0.32% | 1,168,127,540 |
| 2016-01-12 | 2016-01-08 | 10.055 | 125,476,458 | +1,082,823 | 0.33% | 1,261,697,253 |
| 2016-01-11 | 2016-01-07 | 9.917 | 124,393,635 | +24,226 | 0.33% | 1,233,556,656 |
| 2016-01-08 | 2016-01-06 | 10.194 | 124,369,409 | -17,031,013 | 0.33% | 1,267,814,779 |
| 2016-01-07 | 2016-01-05 | 10.356 | 141,400,422 | +915,402 | 0.38% | 1,464,307,779 |
| 2016-01-06 | 2016-01-04 | 10.448 | 140,485,020 | -3,563,234 | 0.37% | 1,467,817,639 |
| 2016-01-05 | 2015-12-31 | 10.818 | 144,048,254 | +1,355,639 | 0.38% | 1,558,323,075 |
| 2016-01-04 | 2015-12-29 | 10.934 | 142,692,615 | -4,733,720 | 0.38% | 1,560,149,756 |
| 2015-12-30 | 2015-12-28 | 10.980 | 147,426,335 | +5,227,929 | 0.39% | 1,618,722,221 |
| 2015-12-29 | 2015-12-24 | 11.095 | 142,198,406 | +61,430 | 0.38% | 1,577,755,182 |
| 2015-12-28 | 2015-12-22 | 10.934 | 142,136,976 | +100,355 | 0.38% | 1,554,074,599 |
| 2015-12-23 | 2015-12-21 | 10.934 | 142,036,621 | +481,927 | 0.38% | 1,552,977,354 |
| 2015-12-22 | 2015-12-18 | 10.818 | 141,554,694 | -2,419,797 | 0.38% | 1,531,347,586 |
| 2015-12-21 | 2015-12-17 | 10.795 | 143,974,491 | +3,422,445 | 0.38% | 1,554,197,057 |
| 2015-12-18 | 2015-12-16 | 10.587 | 140,552,046 | +2,647,157 | 0.37% | 1,488,011,542 |
| 2015-12-17 | 2015-12-15 | 10.333 | 137,904,889 | -1,137,173 | 0.37% | 1,424,921,161 |
| 2015-12-16 | 2015-12-14 | 10.356 | 139,042,062 | -47,246 | 0.37% | 1,439,885,186 |
| 2015-12-15 | 2015-12-11 | 10.448 | 139,089,308 | +843,590 | 0.37% | 1,453,234,940 |
| 2015-12-14 | 2015-12-10 | 10.494 | 138,245,718 | -1,591,572 | 0.37% | 1,450,812,174 |
| 2015-12-11 | 2015-12-09 | 10.518 | 139,837,290 | +145,424 | 0.37% | 1,470,747,251 |
| 2015-12-10 | 2015-12-08 | 10.702 | 139,691,866 | +5,746,356 | 0.37% | 1,495,050,145 |
| 2015-12-09 | 2015-12-07 | 10.795 | 133,945,510 | +95,607 | 0.36% | 1,445,934,735 |
| 2015-12-08 | 2015-12-04 | 10.749 | 133,849,903 | -46,073 | 0.36% | 1,438,714,642 |
| 2015-12-07 | 2015-12-03 | 10.934 | 133,895,976 | -9,696,459 | 0.36% | 1,463,970,468 |
| 2015-12-04 | 2015-12-02 | 10.980 | 143,592,435 | -3,751,678 | 0.38% | 1,576,626,492 |
| 2015-12-03 | 2015-12-01 | 10.957 | 147,344,113 | +2,836,622 | 0.39% | 1,614,413,499 |
| 2015-12-02 | 2015-11-30 | 10.841 | 144,507,491 | -1,900,858 | 0.38% | 1,566,631,495 |
| 2015-12-01 | 2015-11-27 | 10.841 | 146,408,349 | +130,648 | 0.39% | 1,587,239,036 |
| 2015-11-30 | 2015-11-26 | 11.049 | 146,277,701 | -689,593 | 0.39% | 1,616,254,223 |
| 2015-11-26 | 2015-11-24 | 11.072 | 146,967,294 | +788,140 | 0.39% | 1,627,270,911 |
| 2015-11-25 | 2015-11-23 | 11.234 | 146,179,154 | -2,485,031 | 0.39% | 1,642,197,412 |
| 2015-11-24 | 2015-11-20 | 11.280 | 148,664,185 | +8,159,454 | 0.40% | 1,676,987,503 |
| 2015-11-23 | 2015-11-19 | 11.211 | 140,504,731 | -7,814,664 | 0.37% | 1,575,202,297 |
| 2015-11-20 | 2015-11-18 | 10.980 | 148,319,395 | +2,748,433 | 0.40% | 1,628,527,906 |
| 2015-11-19 | 2015-11-17 | 10.980 | 145,570,962 | +61,184 | 0.39% | 1,598,350,464 |
| 2015-11-18 | 2015-11-16 | 10.864 | 145,509,778 | +3,330,530 | 0.39% | 1,580,861,002 |
| 2015-11-17 | 2015-11-13 | 10.980 | 142,179,248 | -142,735 | 0.38% | 1,561,109,880 |
| 2015-11-16 | 2015-11-12 | 11.257 | 142,321,983 | -183,193 | 0.38% | 1,602,155,250 |
| 2015-11-13 | 2015-11-11 | 11.049 | 142,505,176 | +909,012 | 0.38% | 1,574,570,771 |
| 2015-11-12 | 2015-11-10 | 11.119 | 141,596,164 | +701,219 | 0.38% | 1,574,346,106 |
| 2015-11-11 | 2015-11-09 | 11.280 | 140,894,945 | +1,148,579 | 0.38% | 1,589,347,575 |
| 2015-11-10 | 2015-11-06 | 11.257 | 139,746,366 | -1,245,916 | 0.37% | 1,573,160,866 |
| 2015-11-09 | 2015-11-05 | 11.488 | 140,992,282 | -508,750 | 0.38% | 1,619,777,561 |
| 2015-11-06 | 2015-11-04 | 11.512 | 141,501,032 | +1,008,414 | 0.38% | 1,628,893,161 |
| 2015-11-05 | 2015-11-03 | 11.211 | 140,492,618 | -4,944,730 | 0.37% | 1,575,066,497 |
| 2015-11-04 | 2015-11-02 | 11.188 | 145,437,348 | -10,611,647 | 0.39% | 1,627,140,138 |
| 2015-11-03 | 2015-10-30 | 11.442 | 156,048,995 | -1,394,931 | 0.42% | 1,785,540,991 |
| 2015-11-02 | 2015-10-29 | 11.488 | 157,443,926 | -5,423,103 | 0.42% | 1,808,780,841 |
| 2015-10-30 | 2015-10-28 | 11.558 | 162,867,029 | +1,146,849 | 0.43% | 1,882,377,956 |
| 2015-10-29 | 2015-10-27 | 11.858 | 161,720,180 | +107,287 | 0.43% | 1,917,720,148 |
| 2015-10-28 | 2015-10-26 | 11.858 | 161,612,893 | +595,704 | 0.43% | 1,916,447,911 |
| 2015-10-27 | 2015-10-23 | 11.881 | 161,017,189 | +417,468 | 0.43% | 1,913,105,893 |
| 2015-10-26 | 2015-10-22 | 11.743 | 160,599,721 | -955,228 | 0.43% | 1,885,871,723 |
| 2015-10-23 | 2015-10-20 | 11.627 | 161,554,949 | -3,049,505 | 0.43% | 1,878,416,530 |
| 2015-10-22 | 2015-10-19 | 11.673 | 164,604,454 | +579,710 | 0.44% | 1,921,483,283 |
| 2015-10-20 | 2015-10-16 | 11.650 | 164,024,744 | -15,726,434 | 0.44% | 1,910,924,616 |
| 2015-10-19 | 2015-10-15 | 11.558 | 179,751,178 | +17,649,599 | 0.48% | 2,077,520,890 |
| 2015-10-16 | 2015-10-14 | 11.350 | 162,101,579 | +367,193 | 0.43% | 1,839,807,510 |
| 2015-10-15 | 2015-10-13 | 11.535 | 161,734,386 | -2,970,794 | 0.43% | 1,865,548,566 |
| 2015-10-14 | 2015-10-12 | 11.650 | 164,705,180 | -849,213 | 0.44% | 1,918,851,846 |
| 2015-10-13 | 2015-10-09 | 11.512 | 165,554,393 | -14,843,881 | 0.44% | 1,905,784,111 |
| 2015-10-12 | 2015-10-08 | 11.257 | 180,398,274 | -8,490,784 | 0.48% | 2,030,789,873 |
| 2015-10-09 | 2015-10-07 | 11.234 | 188,889,058 | +16,102,601 | 0.50% | 2,122,006,549 |
| 2015-10-08 | 2015-10-06 | 10.702 | 172,786,457 | -1,165,883 | 0.46% | 1,849,244,520 |
| 2015-10-07 | 2015-10-05 | 10.656 | 173,952,340 | -13,501,174 | 0.46% | 1,853,680,368 |
| 2015-10-06 | 2015-10-02 | 10.518 | 187,453,514 | +20,760,379 | 0.50% | 1,971,553,800 |
| 2015-10-05 | 2015-09-30 | 10.310 | 166,693,135 | +1,415,113 | 0.44% | 1,718,526,459 |
| 2015-10-02 | 2015-09-29 | 10.171 | 165,278,022 | +393,139 | 0.44% | 1,681,014,397 |
| 2015-09-30 | 2015-09-25 | 10.471 | 164,884,883 | -1,950,205 | 0.44% | 1,726,564,044 |
| 2015-09-29 | 2015-09-24 | 10.379 | 166,835,088 | +2,583,470 | 0.44% | 1,731,559,365 |
| 2015-09-25 | 2015-09-23 | 10.518 | 164,251,618 | -1,514,134 | 0.44% | 1,727,526,440 |
| 2015-09-24 | 2015-09-22 | 10.818 | 165,765,752 | -9,951 | 0.44% | 1,793,264,335 |
| 2015-09-23 | 2015-09-21 | 10.934 | 165,775,703 | +1,880,927 | 0.44% | 1,812,531,942 |
| 2015-09-22 | 2015-09-18 | 10.980 | 163,894,776 | -2,015,745 | 0.44% | 1,799,543,588 |
| 2015-09-21 | 2015-09-17 | 11.095 | 165,910,521 | -2,099,987 | 0.44% | 1,840,851,749 |
| 2015-09-18 | 2015-09-16 | 11.188 | 168,010,508 | +2,702,126 | 0.45% | 1,879,686,648 |
| 2015-09-17 | 2015-09-15 | 10.934 | 165,308,382 | -331,379 | 0.44% | 1,807,422,423 |
| 2015-09-16 | 2015-09-14 | 10.911 | 165,639,761 | +10,051,614 | 0.44% | 1,807,216,752 |
| 2015-09-15 | 2015-09-11 | 10.864 | 155,588,147 | -182,561 | 0.41% | 1,690,355,365 |
| 2015-09-14 | 2015-09-10 | 10.633 | 155,770,708 | +1,887,696 | 0.41% | 1,656,331,554 |
| 2015-09-11 | 2015-09-09 | 10.911 | 153,883,012 | -4,087,614 | 0.41% | 1,678,944,449 |
| 2015-09-10 | 2015-09-08 | 10.356 | 157,970,626 | +12,410,169 | 0.42% | 1,635,904,711 |
| 2015-09-09 | 2015-09-07 | 10.009 | 145,560,457 | -3,705,680 | 0.39% | 1,456,917,489 |
| 2015-09-08 | 2015-09-04 | 10.171 | 149,266,137 | -1,204,386 | 0.40% | 1,518,160,263 |
| 2015-09-07 | 2015-09-02 | 10.263 | 150,470,523 | +678,333 | 0.40% | 1,544,322,683 |
| 2015-09-04 | 2015-09-01 | 10.402 | 149,792,190 | -802,023 | 0.40% | 1,558,135,900 |
| 2015-09-02 | 2015-08-31 | 10.587 | 150,594,213 | -24,143,805 | 0.40% | 1,594,327,037 |
| 2015-09-01 | 2015-08-28 | 10.448 | 174,738,018 | -33,693,505 | 0.47% | 1,825,700,313 |
| 2015-08-31 | 2015-08-27 | 10.887 | 208,431,523 | -24,772,535 | 0.56% | 2,269,279,338 |
| 2015-08-28 | 2015-08-26 | 10.610 | 233,204,058 | -22,377,174 | 0.62% | 2,474,300,476 |
| 2015-08-27 | 2015-08-25 | 10.702 | 255,581,232 | +5,653,518 | 0.68% | 2,735,354,384 |
| 2015-08-26 | 2015-08-24 | 10.864 | 249,927,714 | -15,460,998 | 0.67% | 2,715,288,153 |
| 2015-08-25 | 2015-08-21 | 11.396 | 265,388,712 | +1,159,437 | 0.71% | 3,024,356,730 |
| 2015-08-24 | 2015-08-20 | 11.581 | 264,229,275 | -345,611 | 0.70% | 3,060,006,217 |
| 2015-08-21 | 2015-08-19 | 11.696 | 264,574,886 | +5,495,010 | 0.70% | 3,094,587,624 |
| 2015-08-20 | 2015-08-18 | 11.835 | 259,079,876 | +188,185 | 0.69% | 3,066,248,095 |
| 2015-08-19 | 2015-08-17 | 11.951 | 258,891,691 | -217,936 | 0.69% | 3,093,942,977 |
| 2015-08-18 | 2015-08-14 | 12.136 | 259,109,627 | +215,440 | 0.69% | 3,144,463,098 |
| 2015-08-17 | 2015-08-13 | 12.136 | 258,894,187 | +1,879,257 | 0.69% | 3,141,848,594 |
| 2015-08-14 | 2015-08-12 | 12.159 | 257,014,930 | -3,411,561 | 0.68% | 3,124,983,627 |
| 2015-08-13 | 2015-08-11 | 12.344 | 260,426,491 | +10,424,392 | 0.69% | 3,214,623,137 |
| 2015-08-12 | 2015-08-10 | 12.367 | 250,002,099 | +100,798 | 0.67% | 3,091,726,631 |
| 2015-08-11 | 2015-08-07 | 12.459 | 249,901,301 | +187,233 | 0.67% | 3,113,586,476 |
| 2015-08-10 | 2015-08-06 | 12.344 | 249,714,068 | +2,001,253 | 0.67% | 3,082,392,339 |
| 2015-08-07 | 2015-08-05 | 12.344 | 247,712,815 | +12,941,168 | 0.66% | 3,057,689,498 |
| 2015-08-06 | 2015-08-04 | 12.205 | 234,771,647 | +1,544,992 | 0.63% | 2,865,386,557 |
| 2015-08-05 | 2015-08-03 | 12.274 | 233,226,655 | +4,070,123 | 0.62% | 2,862,703,405 |
| 2015-08-04 | 2015-07-31 | 12.344 | 229,156,532 | +761,928 | 0.61% | 2,828,636,545 |
| 2015-08-03 | 2015-07-30 | 12.390 | 228,394,604 | +209,594 | 0.61% | 2,829,790,464 |
| 2015-07-31 | 2015-07-29 | 12.621 | 228,185,010 | +175,330 | 0.61% | 2,879,939,761 |
| 2015-07-30 | 2015-07-28 | 12.482 | 228,009,680 | -3,049,034 | 0.61% | 2,846,103,535 |
| 2015-07-29 | 2015-07-27 | 12.575 | 231,058,714 | -395,215 | 0.62% | 2,905,526,906 |
| 2015-07-28 | 2015-07-24 | 12.852 | 231,453,929 | -742,791 | 0.62% | 2,974,698,805 |
| 2015-07-27 | 2015-07-23 | 12.922 | 232,196,720 | -3,586,768 | 0.62% | 3,000,347,367 |
| 2015-07-24 | 2015-07-22 | 12.875 | 235,783,488 | -6,211,285 | 0.63% | 3,035,793,544 |
| 2015-07-23 | 2015-07-21 | 13.060 | 241,994,773 | +1,542,254 | 0.64% | 3,160,516,654 |
| 2015-07-22 | 2015-07-20 | 13.106 | 240,452,519 | -3,486,182 | 0.64% | 3,151,490,773 |
| 2015-07-21 | 2015-07-17 | 13.153 | 243,938,701 | -142,762 | 0.65% | 3,208,459,954 |
| 2015-07-20 | 2015-07-16 | 13.130 | 244,081,463 | +32,956,691 | 0.65% | 3,204,695,595 |
| 2015-07-17 | 2015-07-15 | 13.083 | 211,124,772 | -687,634 | 0.56% | 2,762,226,419 |
| 2015-07-16 | 2015-07-14 | 13.222 | 211,812,406 | -11,822,073 | 0.56% | 2,800,599,920 |
| 2015-07-15 | 2015-07-13 | 13.361 | 223,634,479 | -2,670,338 | 0.60% | 2,987,928,841 |
| 2015-07-14 | 2015-07-10 | 13.083 | 226,304,817 | +11,510,384 | 0.60% | 2,960,832,773 |
| 2015-07-13 | 2015-07-09 | 12.760 | 214,794,433 | -16,030,357 | 0.57% | 2,740,726,814 |
| 2015-07-10 | 2015-07-08 | 12.714 | 230,824,790 | +23,802,772 | 0.61% | 2,934,599,157 |
| 2015-07-09 | 2015-07-07 | 13.754 | 207,022,018 | -27,284,622 | 0.55% | 2,847,325,734 |
| 2015-07-08 | 2015-07-06 | 14.124 | 234,306,640 | +10,959,590 | 0.62% | 3,309,249,076 |
| 2015-07-07 | 2015-07-03 | 14.355 | 223,347,050 | +6,467,927 | 0.59% | 3,206,088,237 |
| 2015-07-06 | 2015-07-02 | 14.216 | 216,879,123 | +34,354,577 | 0.58% | 3,083,163,203 |
| 2015-07-03 | 2015-06-30 | 14.239 | 182,524,546 | +708,292 | 0.49% | 2,598,996,166 |
| 2015-07-02 | 2015-06-29 | 14.100 | 181,816,254 | -129,405,480 | 0.48% | 2,563,694,021 |
| 2015-06-30 | 2015-06-26 | 16.044 | 311,221,734 | -13,308,376 | 0.83% | 4,993,228,153 |
| 2015-06-29 | 2015-06-25 | 16.287 | 324,530,110 | +90,687,433 | 0.86% | 5,285,637,276 |
| 2015-06-26 | 2015-06-24 | 16.336 | 233,842,677 | +15,278,081 | 0.65% | 3,819,975,734 |
| 2015-06-25 | 2015-06-23 | 16.117 | 218,564,596 | +42,190,226 | 0.61% | 3,522,580,282 |
| 2015-06-24 | 2015-06-22 | 15.679 | 176,374,370 | +384,833 | 0.49% | 2,765,430,491 |
| 2015-06-23 | 2015-06-19 | 15.412 | 175,989,537 | -3,056,713 | 0.49% | 2,712,337,094 |
| 2015-06-22 | 2015-06-18 | 15.485 | 179,046,250 | +53,951 | 0.50% | 2,772,504,238 |
| 2015-06-19 | 2015-06-17 | 15.631 | 178,992,299 | +3,349,373 | 0.50% | 2,797,775,585 |
| 2015-06-18 | 2015-06-16 | 15.533 | 175,642,926 | +6,391,289 | 0.49% | 2,728,343,695 |
| 2015-06-17 | 2015-06-15 | 15.849 | 169,251,637 | -3,029,649 | 0.47% | 2,682,551,266 |
| 2015-06-16 | 2015-06-12 | 16.238 | 172,281,286 | -363,239 | 0.48% | 2,797,577,486 |
| 2015-06-15 | 2015-06-11 | 15.995 | 172,644,525 | -1,183,511 | 0.48% | 2,761,507,715 |
| 2015-06-12 | 2015-06-10 | 15.825 | 173,828,036 | -60,300 | 0.49% | 2,750,859,243 |
| 2015-06-11 | 2015-06-09 | 16.068 | 173,888,336 | +2,444,410 | 0.49% | 2,794,084,061 |
| 2015-06-10 | 2015-06-08 | 16.263 | 171,443,926 | +203,875 | 0.48% | 2,788,147,710 |
| 2015-06-09 | 2015-06-05 | 16.093 | 171,240,051 | -5,298,855 | 0.48% | 2,755,693,392 |
| 2015-06-08 | 2015-06-04 | 16.409 | 176,538,906 | +4,176,367 | 0.49% | 2,896,754,969 |
| 2015-06-05 | 2015-06-03 | 16.336 | 172,362,539 | +8,418,911 | 0.48% | 2,815,656,769 |
| 2015-06-04 | 2015-06-02 | 16.482 | 163,943,628 | +22,402,065 | 0.46% | 2,702,040,115 |
| 2015-06-03 | 2015-06-01 | 16.579 | 141,541,563 | -501,771 | 0.40% | 2,346,582,992 |
| 2015-06-02 | 2015-05-29 | 16.409 | 142,043,334 | +1,987,805 | 0.40% | 2,330,731,185 |
| 2015-06-01 | 2015-05-28 | 16.360 | 140,055,529 | -1,936,318 | 0.39% | 2,291,304,876 |
| 2015-05-29 | 2015-05-27 | 16.822 | 141,991,847 | -4,195,431 | 0.40% | 2,388,564,975 |
| 2015-05-28 | 2015-05-26 | 16.895 | 146,187,278 | +2,335,988 | 0.41% | 2,469,800,880 |
| 2015-05-27 | 2015-05-22 | 16.530 | 143,851,290 | -2,788,038 | 0.40% | 2,377,881,622 |
| 2015-05-26 | 2015-05-21 | 16.287 | 146,639,328 | -2,296,978 | 0.41% | 2,388,321,682 |
| 2015-05-22 | 2015-05-20 | 16.360 | 148,936,306 | +3,560,817 | 0.42% | 2,436,594,161 |
| 2015-05-21 | 2015-05-19 | 16.287 | 145,375,489 | -191,698 | 0.41% | 2,367,737,476 |
| 2015-05-20 | 2015-05-18 | 16.068 | 145,567,187 | -144,778 | 0.41% | 2,339,012,302 |
| 2015-05-19 | 2015-05-15 | 16.068 | 145,711,965 | -3,046,769 | 0.41% | 2,341,338,633 |
| 2015-05-18 | 2015-05-14 | 15.777 | 148,758,734 | +3,597,429 | 0.42% | 2,346,900,769 |
| 2015-05-15 | 2015-05-13 | 15.728 | 145,161,305 | +1,353,279 | 0.41% | 2,283,088,263 |
| 2015-05-14 | 2015-05-12 | 15.801 | 143,808,026 | -61,044,795 | 0.40% | 2,272,291,471 |
| 2015-05-13 | 2015-05-11 | 15.995 | 204,852,821 | +1,250,079 | 0.57% | 3,276,690,330 |
| 2015-05-12 | 2015-05-08 | 15.898 | 203,602,742 | +512,978 | 0.57% | 3,236,897,355 |
| 2015-05-11 | 2015-05-07 | 15.606 | 203,089,764 | +1,192,167 | 0.57% | 3,169,499,006 |
| 2015-05-08 | 2015-05-06 | 15.777 | 201,897,597 | +518,181 | 0.57% | 3,185,249,115 |
| 2015-05-07 | 2015-05-05 | 15.849 | 201,379,416 | +2,554,977 | 0.56% | 3,191,760,014 |
| 2015-05-06 | 2015-05-04 | 16.263 | 198,824,439 | +847,577 | 0.56% | 3,233,429,828 |
| 2015-05-05 | 2015-04-30 | 16.384 | 197,976,862 | -2,298,611 | 0.55% | 3,243,709,029 |
| 2015-05-04 | 2015-04-29 | 16.700 | 200,275,473 | +2,900,487 | 0.56% | 3,344,660,645 |
| 2015-04-30 | 2015-04-28 | 16.798 | 197,374,986 | +8,318,663 | 0.55% | 3,315,413,614 |
| 2015-04-29 | 2015-04-27 | 16.579 | 189,056,323 | -14,988,013 | 0.53% | 3,134,318,590 |
| 2015-04-28 | 2015-04-24 | 16.482 | 204,044,336 | +11,074,022 | 0.57% | 3,362,960,719 |
| 2015-04-27 | 2015-04-23 | 16.554 | 192,970,314 | -3,615,342 | 0.54% | 3,194,516,770 |
| 2015-04-24 | 2015-04-22 | 16.968 | 196,585,656 | -8,936,187 | 0.55% | 3,335,606,455 |
| 2015-04-23 | 2015-04-21 | 16.943 | 205,521,843 | -11,076,133 | 0.58% | 3,482,236,960 |
| 2015-04-22 | 2015-04-20 | 16.287 | 216,597,976 | +2,692,549 | 0.61% | 3,527,741,496 |
| 2015-04-21 | 2015-04-17 | 16.506 | 213,905,427 | -2,609,730 | 0.60% | 3,530,686,316 |
| 2015-04-20 | 2015-04-16 | 16.870 | 216,515,157 | +17,605,230 | 0.61% | 3,652,711,161 |
| 2015-04-17 | 2015-04-15 | 16.798 | 198,909,927 | +19,952,796 | 0.56% | 3,341,196,842 |
| 2015-04-16 | 2015-04-14 | 16.020 | 178,957,131 | +28,033,564 | 0.50% | 2,866,830,261 |
| 2015-04-15 | 2015-04-13 | 16.117 | 150,923,567 | +13,904,563 | 0.42% | 2,432,417,651 |
| 2015-04-14 | 2015-04-10 | 15.242 | 137,019,004 | +3,024,247 | 0.38% | 2,088,410,673 |
| 2015-04-13 | 2015-04-09 | 15.096 | 133,994,757 | -8,151,161 | 0.38% | 2,022,772,136 |
| 2015-04-10 | 2015-04-08 | 14.707 | 142,145,918 | +4,429,142 | 0.40% | 2,090,534,428 |
| 2015-04-09 | 2015-04-02 | 14.221 | 137,716,776 | +919,859 | 0.39% | 1,958,439,997 |
| 2015-04-08 | 2015-04-01 | 14.002 | 136,796,917 | -7,975,067 | 0.38% | 1,915,430,286 |
| 2015-04-02 | 2015-03-31 | 13.905 | 144,771,984 | +7,922,947 | 0.41% | 2,013,020,102 |
| 2015-04-01 | 2015-03-30 | 13.735 | 136,849,037 | +3,731,173 | 0.38% | 1,879,566,736 |
| 2015-03-31 | 2015-03-27 | 13.370 | 133,117,864 | +837,549 | 0.37% | 1,779,781,084 |
| 2015-03-30 | 2015-03-26 | 13.540 | 132,280,315 | -13,580,552 | 0.37% | 1,791,092,323 |
| 2015-03-27 | 2015-03-25 | 13.540 | 145,860,867 | +12,852,016 | 0.41% | 1,974,974,728 |
| 2015-03-26 | 2015-03-24 | 13.564 | 133,008,851 | +4,718,772 | 0.37% | 1,804,190,109 |
| 2015-03-25 | 2015-03-23 | 13.832 | 128,290,079 | +418,255 | 0.36% | 1,774,487,302 |
| 2015-03-24 | 2015-03-20 | 13.832 | 127,871,824 | -2,693,104 | 0.36% | 1,768,702,067 |
| 2015-03-23 | 2015-03-19 | 13.856 | 130,564,928 | +489,941 | 0.37% | 1,809,126,546 |
| 2015-03-20 | 2015-03-18 | 13.735 | 130,074,987 | +621,547 | 0.36% | 1,786,527,871 |
| 2015-03-19 | 2015-03-17 | 13.589 | 129,453,440 | +3,547,860 | 0.36% | 1,759,109,850 |
| 2015-03-18 | 2015-03-16 | 13.564 | 125,905,580 | -18,402,856 | 0.35% | 1,707,838,241 |
| 2015-03-17 | 2015-03-13 | 13.492 | 144,308,436 | +19,091,267 | 0.40% | 1,946,938,620 |
| 2015-03-16 | 2015-03-12 | 13.321 | 125,217,169 | +1,592,333 | 0.35% | 1,668,061,260 |
| 2015-03-13 | 2015-03-11 | 13.078 | 123,624,836 | -1,737,642 | 0.35% | 1,616,797,247 |
| 2015-03-12 | 2015-03-10 | 13.200 | 125,362,478 | +1,091,364 | 0.35% | 1,654,759,772 |
| 2015-03-11 | 2015-03-09 | 13.321 | 124,271,114 | +448,915 | 0.35% | 1,655,458,533 |
| 2015-03-10 | 2015-03-06 | 13.224 | 123,822,199 | -224,830 | 0.35% | 1,637,438,393 |
| 2015-03-09 | 2015-03-05 | 13.200 | 124,047,029 | -3,249,040 | 0.35% | 1,637,396,107 |
| 2015-03-06 | 2015-03-04 | 13.394 | 127,296,069 | +1,944,961 | 0.36% | 1,705,038,337 |
| 2015-03-05 | 2015-03-03 | 13.564 | 125,351,108 | +1,031,755 | 0.35% | 1,700,317,141 |
| 2015-03-04 | 2015-03-02 | 13.808 | 124,319,353 | -5,063,573 | 0.35% | 1,716,542,789 |
| 2015-03-03 | 2015-02-27 | 13.759 | 129,382,926 | -3,325,925 | 0.36% | 1,780,167,863 |
| 2015-03-02 | 2015-02-26 | 13.880 | 132,708,851 | +6,849,719 | 0.37% | 1,842,059,076 |
| 2015-02-27 | 2015-02-25 | 13.759 | 125,859,132 | +7,109,913 | 0.35% | 1,731,684,303 |
| 2015-02-26 | 2015-02-24 | 13.856 | 118,749,219 | +49,570 | 0.33% | 1,645,406,371 |
| 2015-02-25 | 2015-02-23 | 13.856 | 118,699,649 | -1,321,724 | 0.33% | 1,644,719,522 |
| 2015-02-24 | 2015-02-18 | 13.808 | 120,021,373 | -7,868,597 | 0.34% | 1,657,198,316 |
| 2015-02-23 | 2015-02-16 | 13.759 | 127,889,970 | +8,868,179 | 0.36% | 1,759,626,418 |
| 2015-02-17 | 2015-02-13 | 13.735 | 119,021,791 | +1,099,547 | 0.33% | 1,634,716,649 |
| 2015-02-16 | 2015-02-12 | 13.564 | 117,922,244 | -5,783,448 | 0.33% | 1,599,548,787 |
| 2015-02-13 | 2015-02-11 | 13.394 | 123,705,692 | -1,151,612 | 0.35% | 1,656,947,846 |
| 2015-02-12 | 2015-02-10 | 13.516 | 124,857,304 | +1,023,900 | 0.35% | 1,687,548,649 |
| 2015-02-11 | 2015-02-09 | 13.467 | 123,833,404 | -1,541,579 | 0.35% | 1,667,689,264 |
| 2015-02-10 | 2015-02-06 | 13.637 | 125,374,983 | +1,297,650 | 0.35% | 1,709,784,223 |
| 2015-02-09 | 2015-02-05 | 13.783 | 124,077,333 | -2,517,166 | 0.35% | 1,710,184,893 |
| 2015-02-06 | 2015-02-04 | 13.540 | 126,594,499 | -64,856 | 0.35% | 1,714,105,650 |
| 2015-02-05 | 2015-02-03 | 13.564 | 126,659,355 | -874,238 | 0.35% | 1,718,062,774 |
| 2015-02-04 | 2015-02-02 | 13.370 | 127,533,593 | -1,074,531 | 0.36% | 1,705,119,581 |
| 2015-02-03 | 2015-01-30 | 13.564 | 128,608,124 | +2,608,907 | 0.36% | 1,744,496,727 |
| 2015-02-02 | 2015-01-29 | 13.613 | 125,999,217 | -2,085,645 | 0.35% | 1,715,234,211 |
| 2015-01-30 | 2015-01-28 | 13.905 | 128,084,862 | -459,500 | 0.36% | 1,780,989,628 |
| 2015-01-29 | 2015-01-27 | 13.929 | 128,544,362 | -1,949,889 | 0.36% | 1,790,503,655 |
| 2015-01-28 | 2015-01-26 | 14.172 | 130,494,251 | +5,048,596 | 0.37% | 1,849,385,681 |
| 2015-01-27 | 2015-01-23 | 14.196 | 125,445,655 | +750,976 | 0.35% | 1,780,885,621 |
| 2015-01-26 | 2015-01-22 | 13.978 | 124,694,679 | -2,299,146 | 0.35% | 1,742,943,556 |
| 2015-01-23 | 2015-01-21 | 13.905 | 126,993,825 | -3,328,760 | 0.36% | 1,765,819,018 |
| 2015-01-22 | 2015-01-20 | 13.564 | 130,322,585 | +3,731,741 | 0.37% | 1,767,752,425 |
| 2015-01-21 | 2015-01-19 | 13.248 | 126,590,844 | -3,716,150 | 0.35% | 1,677,128,560 |
| 2015-01-20 | 2015-01-16 | 13.808 | 130,306,994 | -236,361 | 0.36% | 1,799,217,303 |
| 2015-01-19 | 2015-01-15 | 13.953 | 130,543,355 | -827,676 | 0.37% | 1,821,521,154 |
| 2015-01-16 | 2015-01-14 | 13.808 | 131,371,031 | -188,387 | 0.37% | 1,813,909,022 |
| 2015-01-15 | 2015-01-13 | 13.880 | 131,559,418 | -7,913,110 | 0.37% | 1,826,104,424 |
| 2015-01-14 | 2015-01-12 | 13.808 | 139,472,528 | -1,511,343 | 0.39% | 1,925,770,658 |
| 2015-01-13 | 2015-01-09 | 13.929 | 140,983,871 | -468,956 | 0.39% | 1,963,774,470 |
| 2015-01-12 | 2015-01-08 | 13.905 | 141,452,827 | +149,227 | 0.40% | 1,966,868,011 |
| 2015-01-09 | 2015-01-07 | 13.978 | 141,303,600 | -2,150,634 | 0.40% | 1,975,097,904 |
| 2015-01-08 | 2015-01-06 | 13.880 | 143,454,234 | -15,938,998 | 0.40% | 1,991,209,868 |
| 2015-01-07 | 2015-01-05 | 14.099 | 159,393,232 | -1,119,505 | 0.45% | 2,247,322,642 |
| 2015-01-06 | 2015-01-02 | 14.026 | 160,512,737 | -5,774,135 | 0.45% | 2,251,401,081 |
| 2015-01-05 | 2014-12-31 | 13.759 | 166,286,872 | +21,660,354 | 0.47% | 2,287,925,886 |
| 2015-01-02 | 2014-12-29 | 13.686 | 144,626,518 | +3,054,276 | 0.41% | 1,979,355,864 |
| 2014-12-30 | 2014-12-24 | 13.273 | 141,572,242 | +2,709,864 | 0.40% | 1,879,049,883 |
| 2014-12-29 | 2014-12-22 | 13.492 | 138,862,378 | -620,633 | 0.39% | 1,873,463,077 |
| 2014-12-23 | 2014-12-19 | 13.054 | 139,483,011 | -2,757,412 | 0.39% | 1,820,803,822 |
| 2014-12-22 | 2014-12-18 | 12.981 | 142,240,423 | +2,136,661 | 0.40% | 1,846,425,754 |
| 2014-12-19 | 2014-12-17 | 12.908 | 140,103,762 | -335,750 | 0.39% | 1,808,472,357 |
| 2014-12-18 | 2014-12-16 | 12.665 | 140,439,512 | +572,042 | 0.39% | 1,778,666,772 |
| 2014-12-17 | 2014-12-15 | 12.787 | 139,867,470 | +4,209,016 | 0.39% | 1,788,422,068 |
| 2014-12-16 | 2014-12-12 | 12.859 | 135,658,454 | -982,564 | 0.38% | 1,744,496,459 |
| 2014-12-15 | 2014-12-11 | 12.957 | 136,641,018 | -4,070,995 | 0.38% | 1,770,418,156 |
| 2014-12-12 | 2014-12-10 | 13.030 | 140,712,013 | +2,511,668 | 0.39% | 1,833,426,577 |
| 2014-12-11 | 2014-12-09 | 13.078 | 138,200,345 | -5,984,917 | 0.39% | 1,807,419,484 |
| 2014-12-10 | 2014-12-08 | 13.808 | 144,185,262 | +7,110,259 | 0.40% | 1,990,841,859 |
| 2014-12-09 | 2014-12-05 | 13.321 | 137,075,003 | +5,066,021 | 0.38% | 1,826,023,572 |
| 2014-12-08 | 2014-12-04 | 12.981 | 132,008,982 | +5,969,861 | 0.37% | 1,713,611,215 |
| 2014-12-05 | 2014-12-03 | 12.689 | 126,039,121 | +1,639,252 | 0.35% | 1,599,349,672 |
| 2014-12-04 | 2014-12-02 | 12.714 | 124,399,869 | +3,515,079 | 0.35% | 1,581,572,732 |
| 2014-12-03 | 2014-12-01 | 12.471 | 120,884,790 | +3,067,221 | 0.34% | 1,507,497,437 |
| 2014-12-02 | 2014-11-28 | 12.787 | 117,817,569 | +7,921,081 | 0.33% | 1,506,479,959 |
| 2014-12-01 | 2014-11-27 | 12.592 | 109,896,488 | -3,249,410 | 0.31% | 1,383,824,867 |
| 2014-11-28 | 2014-11-26 | 12.568 | 113,145,898 | -4,036,930 | 0.32% | 1,421,991,216 |
| 2014-11-27 | 2014-11-25 | 12.373 | 117,182,828 | +1,167,643 | 0.33% | 1,449,937,606 |
| 2014-11-26 | 2014-11-24 | 12.349 | 116,015,185 | +5,642,269 | 0.32% | 1,432,669,799 |
| 2014-11-25 | 2014-11-21 | 12.057 | 110,372,916 | +490,863 | 0.31% | 1,330,796,806 |
| 2014-11-24 | 2014-11-20 | 12.009 | 109,882,053 | +2,532,804 | 0.31% | 1,319,536,084 |
| 2014-11-21 | 2014-11-19 | 12.033 | 107,349,249 | -2,946,835 | 0.30% | 1,291,730,060 |
| 2014-11-20 | 2014-11-18 | 12.106 | 110,296,084 | +2,589,787 | 0.31% | 1,335,232,802 |
| 2014-11-19 | 2014-11-17 | 12.276 | 107,706,297 | -515,560 | 0.30% | 1,322,208,759 |
| 2014-11-18 | 2014-11-14 | 12.422 | 108,221,857 | +4,966,009 | 0.30% | 1,344,322,411 |
| 2014-11-17 | 2014-11-13 | 12.422 | 103,255,848 | -1,402,339 | 0.29% | 1,282,635,083 |
| 2014-11-14 | 2014-11-12 | 12.276 | 104,658,187 | -1,456,323 | 0.29% | 1,284,789,984 |
| 2014-11-13 | 2014-11-11 | 12.276 | 106,114,510 | -366,736 | 0.30% | 1,302,667,889 |
| 2014-11-12 | 2014-11-10 | 12.276 | 106,481,246 | +312,272 | 0.30% | 1,307,169,962 |
| 2014-11-11 | 2014-11-07 | 12.155 | 106,168,974 | -8,727,034 | 0.30% | 1,290,432,171 |
| 2014-11-10 | 2014-11-06 | 12.130 | 114,896,008 | -1,939,609 | 0.32% | 1,393,712,009 |
| 2014-11-07 | 2014-11-05 | 12.227 | 116,835,617 | +872,351 | 0.33% | 1,428,600,502 |
| 2014-11-06 | 2014-11-04 | 12.373 | 115,963,266 | +4,702,204 | 0.32% | 1,434,847,606 |
| 2014-11-05 | 2014-11-03 | 12.373 | 111,261,062 | -2,233,801 | 0.31% | 1,376,665,853 |
| 2014-11-04 | 2014-10-31 | 12.471 | 113,494,863 | +1,816,925 | 0.32% | 1,415,341,128 |
| 2014-11-03 | 2014-10-30 | 12.325 | 111,677,938 | +1,383,437 | 0.31% | 1,376,394,419 |
| 2014-10-31 | 2014-10-29 | 12.422 | 110,294,501 | +3,388,034 | 0.31% | 1,370,068,613 |
| 2014-10-30 | 2014-10-28 | 12.276 | 106,906,467 | -15,682 | 0.30% | 1,312,390,000 |
| 2014-10-29 | 2014-10-27 | 12.033 | 106,922,149 | +1,330,370 | 0.30% | 1,286,590,780 |
| 2014-10-28 | 2014-10-24 | 12.130 | 105,591,779 | -11,360,173 | 0.30% | 1,280,849,814 |
| 2014-10-27 | 2014-10-23 | 12.203 | 116,951,952 | +1,307,539 | 0.33% | 1,427,179,993 |
| 2014-10-24 | 2014-10-22 | 12.130 | 115,644,413 | +18,360,363 | 0.32% | 1,402,790,314 |
| 2014-10-23 | 2014-10-21 | 11.984 | 97,284,050 | +2,350,814 | 0.27% | 1,165,886,084 |
| 2014-10-22 | 2014-10-20 | 12.009 | 94,933,236 | -10,752,269 | 0.27% | 1,140,020,841 |
| 2014-10-21 | 2014-10-17 | 11.960 | 105,685,505 | +21,963,048 | 0.30% | 1,264,002,947 |
| 2014-10-20 | 2014-10-16 | 11.863 | 83,722,457 | +1,305,112 | 0.23% | 993,183,153 |
| 2014-10-17 | 2014-10-15 | 11.984 | 82,417,345 | +257,250 | 0.23% | 987,718,291 |
| 2014-10-16 | 2014-10-14 | 11.887 | 82,160,095 | +2,134,927 | 0.23% | 976,646,389 |
| 2014-10-15 | 2014-10-13 | 11.863 | 80,025,168 | -3,650,142 | 0.22% | 949,322,935 |
| 2014-10-14 | 2014-10-10 | 11.887 | 83,675,310 | +4,261,995 | 0.23% | 994,657,922 |
| 2014-10-13 | 2014-10-09 | 12.082 | 79,413,315 | -5,435,553 | 0.22% | 959,438,786 |
| 2014-10-10 | 2014-10-08 | 11.984 | 84,848,868 | +6,910,417 | 0.24% | 1,016,858,513 |
| 2014-10-09 | 2014-10-07 | 12.057 | 77,938,451 | -3,710,140 | 0.22% | 939,725,482 |
| 2014-10-08 | 2014-10-06 | 11.936 | 81,648,591 | -2,511,481 | 0.23% | 974,535,678 |
| 2014-10-07 | 2014-10-03 | 11.838 | 84,160,072 | -1,198,007 | 0.24% | 996,328,644 |
| 2014-10-06 | 2014-09-30 | 11.766 | 85,358,079 | +1,349,562 | 0.24% | 1,004,286,330 |
| 2014-10-03 | 2014-09-29 | 11.936 | 84,008,517 | -3,927,759 | 0.24% | 1,002,703,122 |
| 2014-09-30 | 2014-09-26 | 12.106 | 87,936,276 | +1,871,014 | 0.25% | 1,064,547,316 |
| 2014-09-29 | 2014-09-25 | 12.203 | 86,065,262 | +4,184,337 | 0.24% | 1,050,265,668 |
| 2014-09-26 | 2014-09-24 | 12.373 | 81,880,925 | -945,020 | 0.23% | 1,013,136,774 |
| 2014-09-25 | 2014-09-23 | 12.227 | 82,825,945 | -293,778 | 0.23% | 1,012,749,276 |
| 2014-09-24 | 2014-09-22 | 12.276 | 83,119,723 | +100,804 | 0.23% | 1,020,382,548 |
| 2014-09-23 | 2014-09-19 | 12.446 | 83,018,919 | -341,561 | 0.23% | 1,033,271,836 |
| 2014-09-22 | 2014-09-18 | 12.495 | 83,360,480 | -171,087 | 0.23% | 1,041,575,804 |
| 2014-09-19 | 2014-09-17 | 12.616 | 83,531,567 | -2,650,120 | 0.23% | 1,053,866,364 |
| 2014-09-18 | 2014-09-16 | 12.373 | 86,181,687 | -2,969,659 | 0.24% | 1,066,351,368 |
| 2014-09-17 | 2014-09-15 | 12.471 | 89,151,346 | -7,100,439 | 0.25% | 1,111,764,562 |
| 2014-09-16 | 2014-09-12 | 12.543 | 96,251,785 | -3,906,400 | 0.27% | 1,207,330,163 |
| 2014-09-15 | 2014-09-11 | 12.568 | 100,158,185 | -54,551,301 | 0.28% | 1,258,764,673 |
| 2014-09-12 | 2014-09-10 | 12.616 | 154,709,486 | +64,804,879 | 0.43% | 1,951,874,355 |
| 2014-09-11 | 2014-09-08 | 12.932 | 89,904,607 | -139,525 | 0.25% | 1,162,682,501 |
| 2014-09-10 | 2014-09-05 | 12.957 | 90,044,132 | -981,415 | 0.25% | 1,166,675,779 |
| 2014-09-08 | 2014-09-04 | 12.884 | 91,025,547 | -1,963,139 | 0.25% | 1,172,753,463 |
| 2014-09-05 | 2014-09-03 | 12.835 | 92,988,686 | +6,427,065 | 0.26% | 1,193,525,192 |
| 2014-09-04 | 2014-09-02 | 12.276 | 86,561,621 | -2,025,117 | 0.24% | 1,062,635,488 |
| 2014-09-03 | 2014-09-01 | 12.373 | 88,586,738 | -56,167,631 | 0.25% | 1,096,109,771 |
| 2014-09-02 | 2014-08-29 | 12.495 | 144,754,369 | +86,704 | 0.41% | 1,808,682,583 |
| 2014-09-01 | 2014-08-28 | 12.495 | 144,667,665 | -2,420,500 | 0.41% | 1,807,599,230 |
| 2014-08-29 | 2014-08-27 | 12.641 | 147,088,165 | +1,818,568 | 0.41% | 1,859,296,409 |
| 2014-08-28 | 2014-08-26 | 12.738 | 145,269,597 | -452,466 | 0.41% | 1,850,433,898 |
| 2014-08-27 | 2014-08-25 | 12.787 | 145,722,063 | -1,652,909 | 0.41% | 1,863,282,101 |
| 2014-08-26 | 2014-08-22 | 12.689 | 147,374,972 | -494,894 | 0.41% | 1,870,086,932 |
| 2014-08-25 | 2014-08-21 | 12.592 | 147,869,866 | +3,306,179 | 0.41% | 1,861,988,507 |
| 2014-08-22 | 2014-08-20 | 12.689 | 144,563,687 | -1,872,333 | 0.40% | 1,834,413,661 |
| 2014-08-21 | 2014-08-19 | 12.738 | 146,436,020 | +3,677,111 | 0.41% | 1,865,291,712 |
| 2014-08-20 | 2014-08-18 | 12.738 | 142,758,909 | -1,824,898 | 0.40% | 1,818,452,931 |
| 2014-08-19 | 2014-08-15 | 12.787 | 144,583,807 | +2,488,685 | 0.40% | 1,848,727,736 |
| 2014-08-18 | 2014-08-14 | 12.762 | 142,095,122 | +690,939 | 0.40% | 1,813,451,853 |
| 2014-08-15 | 2014-08-13 | 12.835 | 141,404,183 | -1,108,726 | 0.40% | 1,814,946,118 |
| 2014-08-14 | 2014-08-12 | 12.738 | 142,512,909 | -136,105 | 0.40% | 1,815,319,400 |
| 2014-08-13 | 2014-08-11 | 12.714 | 142,649,014 | -7,589,568 | 0.40% | 1,813,585,437 |
| 2014-08-12 | 2014-08-08 | 12.495 | 150,238,582 | +184,277 | 0.42% | 1,877,206,943 |
| 2014-08-11 | 2014-08-07 | 12.543 | 150,054,305 | +5,458,979 | 0.42% | 1,882,199,779 |
| 2014-08-08 | 2014-08-06 | 12.689 | 144,595,326 | -851,453 | 0.40% | 1,834,815,138 |
| 2014-08-07 | 2014-08-05 | 12.738 | 145,446,779 | -788,799 | 0.41% | 1,852,690,830 |
| 2014-08-06 | 2014-08-04 | 12.859 | 146,235,578 | -1,194,822 | 0.41% | 1,880,512,718 |
| 2014-08-05 | 2014-08-01 | 12.738 | 147,430,400 | +1,245,060 | 0.41% | 1,877,958,054 |
| 2014-08-04 | 2014-07-31 | 12.957 | 146,185,340 | +3,648,909 | 0.41% | 1,894,081,177 |
| 2014-08-01 | 2014-07-30 | 12.932 | 142,536,431 | +1,403,994 | 0.40% | 1,843,338,396 |
| 2014-07-31 | 2014-07-29 | 12.835 | 141,132,437 | +2,045,575 | 0.40% | 1,811,458,213 |
| 2014-07-30 | 2014-07-28 | 12.835 | 139,086,862 | +3,905,577 | 0.39% | 1,785,202,919 |
| 2014-07-29 | 2014-07-25 | 12.641 | 135,181,285 | +2,150,166 | 0.38% | 1,708,785,188 |
| 2014-07-28 | 2014-07-24 | 12.616 | 133,031,119 | +3,909,703 | 0.37% | 1,678,371,742 |
| 2014-07-25 | 2014-07-23 | 12.471 | 129,121,416 | +760,482 | 0.36% | 1,610,212,531 |
| 2014-07-24 | 2014-07-22 | 12.276 | 128,360,934 | +11,118,701 | 0.36% | 1,575,766,283 |
| 2014-07-23 | 2014-07-21 | 12.082 | 117,242,233 | -2,736,021 | 0.33% | 1,416,472,108 |
| 2014-07-22 | 2014-07-18 | 12.082 | 119,978,254 | +109,268 | 0.34% | 1,449,527,580 |
| 2014-07-21 | 2014-07-17 | 12.082 | 119,868,986 | +792,667 | 0.34% | 1,448,207,450 |
| 2014-07-18 | 2014-07-16 | 12.106 | 119,076,319 | +1,399,727 | 0.33% | 1,441,525,404 |
| 2014-07-17 | 2014-07-15 | 12.155 | 117,676,592 | -70,337 | 0.33% | 1,430,301,663 |
| 2014-07-16 | 2014-07-14 | 12.179 | 117,746,929 | +9,332,922 | 0.33% | 1,434,018,888 |
| 2014-07-15 | 2014-07-11 | 12.106 | 108,414,007 | +760,460 | 0.30% | 1,312,448,576 |
| 2014-07-14 | 2014-07-10 | 12.130 | 107,653,547 | -1,792,531 | 0.30% | 1,305,859,480 |
| 2014-07-11 | 2014-07-09 | 12.033 | 109,446,078 | -894,275 | 0.31% | 1,316,961,136 |
| 2014-07-10 | 2014-07-08 | 12.203 | 110,340,353 | +92,065 | 0.31% | 1,346,497,784 |
| 2014-07-09 | 2014-07-07 | 12.130 | 110,248,288 | +252,419 | 0.31% | 1,337,334,217 |
| 2014-07-08 | 2014-07-04 | 12.179 | 109,995,869 | +388,877 | 0.31% | 1,339,620,108 |
| 2014-07-07 | 2014-07-03 | 12.130 | 109,606,992 | +1,274,196 | 0.31% | 1,329,555,166 |
| 2014-07-04 | 2014-07-02 | 12.082 | 108,332,796 | -594,864 | 0.30% | 1,308,831,979 |
| 2014-07-03 | 2014-06-30 | 11.911 | 108,927,660 | -1,088,359 | 0.31% | 1,297,483,403 |
| 2014-07-02 | 2014-06-27 | 11.911 | 110,016,019 | +5,150,438 | 0.31% | 1,310,447,307 |
| 2014-06-30 | 2014-06-26 | 11.911 | 104,865,581 | -6,934,712 | 0.29% | 1,249,098,263 |
| 2014-06-27 | 2014-06-25 | 11.693 | 111,800,293 | -3,362,060 | 0.31% | 1,307,240,743 |
| 2014-06-26 | 2014-06-24 | 11.766 | 115,162,353 | -11,331,100 | 0.32% | 1,354,950,559 |
| 2014-06-25 | 2014-06-23 | 11.766 | 126,493,453 | +11,345,053 | 0.35% | 1,488,267,392 |
| 2014-06-24 | 2014-06-20 | 11.984 | 115,148,400 | -4,143,843 | 0.32% | 1,379,978,703 |
| 2014-06-23 | 2014-06-19 | 12.009 | 119,292,243 | +6,862,224 | 0.33% | 1,432,539,845 |
| 2014-06-20 | 2014-06-18 | 12.009 | 112,430,019 | -1,175,703 | 0.31% | 1,350,133,738 |
| 2014-06-19 | 2014-06-17 | 12.009 | 113,605,722 | -12,058,393 | 0.32% | 1,364,252,354 |
| 2014-06-18 | 2014-06-16 | 12.033 | 125,664,115 | -2,472,580 | 0.35% | 1,512,112,254 |
| 2014-06-17 | 2014-06-13 | 12.057 | 128,136,695 | +14,779,075 | 0.36% | 1,544,979,608 |
| 2014-06-16 | 2014-06-12 | 11.838 | 113,357,620 | -97,788,034 | 0.32% | 1,341,983,689 |
| 2014-06-13 | 2014-06-11 | 13.594 | 211,145,654 | -15,552,047 | 0.59% | 2,870,417,054 |
| 2014-06-12 | 2014-06-10 | 13.569 | 226,697,701 | +23,241,092 | 0.63% | 3,075,957,797 |
| 2014-06-11 | 2014-06-09 | 13.413 | 203,456,609 | +98,637,166 | 0.61% | 2,728,939,533 |
| 2014-06-10 | 2014-06-06 | 13.387 | 104,819,443 | +7,927,783 | 0.31% | 1,403,211,441 |
| 2014-06-09 | 2014-06-05 | 13.413 | 96,891,660 | +171,384 | 0.29% | 1,299,596,423 |
| 2014-06-06 | 2014-06-04 | 13.387 | 96,720,276 | -3,149,785 | 0.29% | 1,294,788,390 |
| 2014-06-05 | 2014-06-03 | 13.335 | 99,870,061 | +11,237,470 | 0.30% | 1,331,772,375 |
| 2014-06-04 | 2014-05-30 | 13.076 | 88,632,591 | -4,905,859 | 0.26% | 1,158,925,582 |
| 2014-06-03 | 2014-05-29 | 13.024 | 93,538,450 | +4,315,654 | 0.28% | 1,218,219,239 |
| 2014-05-30 | 2014-05-28 | 13.076 | 89,222,796 | +5,540,371 | 0.27% | 1,166,642,875 |
| 2014-05-29 | 2014-05-27 | 12.868 | 83,682,425 | -2,182,439 | 0.25% | 1,076,830,880 |
| 2014-05-28 | 2014-05-26 | 12.894 | 85,864,864 | -1,827,975 | 0.26% | 1,107,142,297 |
| 2014-05-27 | 2014-05-23 | 12.946 | 87,692,839 | -1,522,097 | 0.26% | 1,135,262,373 |
| 2014-05-26 | 2014-05-22 | 12.894 | 89,214,936 | +8,072,252 | 0.27% | 1,150,338,155 |
| 2014-05-23 | 2014-05-21 | 12.712 | 81,142,684 | +2,045,339 | 0.24% | 1,031,518,489 |
| 2014-05-22 | 2014-05-20 | 12.557 | 79,097,345 | -191,946 | 0.24% | 993,204,859 |
| 2014-05-21 | 2014-05-19 | 12.505 | 79,289,291 | +819,167 | 0.24% | 991,500,963 |
| 2014-05-20 | 2014-05-16 | 12.505 | 78,470,124 | +4,827,899 | 0.23% | 981,257,400 |
| 2014-05-19 | 2014-05-15 | 12.505 | 73,642,225 | +1,126,057 | 0.22% | 920,885,231 |
| 2014-05-16 | 2014-05-14 | 12.427 | 72,516,168 | -1,581,608 | 0.22% | 901,160,044 |
| 2014-05-15 | 2014-05-13 | 12.168 | 74,097,776 | -1,324,200 | 0.22% | 901,591,033 |
| 2014-05-14 | 2014-05-12 | 12.245 | 75,421,976 | -134,282 | 0.23% | 923,573,520 |
| 2014-05-13 | 2014-05-09 | 12.116 | 75,556,258 | -1,653,298 | 0.23% | 915,416,823 |
| 2014-05-12 | 2014-05-08 | 12.064 | 77,209,556 | -1,087,178 | 0.23% | 931,441,483 |
| 2014-05-09 | 2014-05-07 | 11.934 | 78,296,734 | -571,614 | 0.23% | 934,400,466 |
| 2014-05-08 | 2014-05-05 | 11.986 | 78,868,348 | +657,049 | 0.24% | 945,314,430 |
| 2014-05-07 | 2014-05-02 | 11.986 | 78,211,299 | -2,401,822 | 0.23% | 937,439,054 |
| 2014-05-05 | 2014-04-30 | 11.986 | 80,613,121 | +4,111,922 | 0.24% | 966,227,244 |
| 2014-05-02 | 2014-04-29 | 12.116 | 76,501,199 | +133,618 | 0.23% | 926,865,443 |
| 2014-04-30 | 2014-04-28 | 11.986 | 76,367,581 | -523,310 | 0.23% | 915,340,287 |
| 2014-04-29 | 2014-04-25 | 12.012 | 76,890,891 | -98,920 | 0.23% | 923,607,503 |
| 2014-04-28 | 2014-04-24 | 12.219 | 76,989,811 | -640,631 | 0.23% | 940,774,914 |
| 2014-04-25 | 2014-04-23 | 12.271 | 77,630,442 | -1,768,588 | 0.23% | 952,631,126 |
| 2014-04-24 | 2014-04-22 | 12.453 | 79,399,030 | +1,446,338 | 0.24% | 988,753,427 |
| 2014-04-23 | 2014-04-17 | 12.479 | 77,952,692 | +2,114,591 | 0.23% | 972,764,609 |
| 2014-04-22 | 2014-04-16 | 12.427 | 75,838,101 | -2,228,073 | 0.23% | 942,441,780 |
| 2014-04-17 | 2014-04-15 | 12.427 | 78,066,174 | -789,746 | 0.23% | 970,130,093 |
| 2014-04-16 | 2014-04-14 | 12.557 | 78,855,920 | -89,599 | 0.24% | 990,173,348 |
| 2014-04-15 | 2014-04-11 | 12.479 | 78,945,519 | -11,014,293 | 0.24% | 985,154,008 |
| 2014-04-14 | 2014-04-10 | 12.686 | 89,959,812 | +4,493,825 | 0.27% | 1,141,271,484 |
| 2014-04-11 | 2014-04-09 | 12.790 | 85,465,987 | -313,294 | 0.26% | 1,093,129,965 |
| 2014-04-10 | 2014-04-08 | 12.712 | 85,779,281 | +12,276,609 | 0.26% | 1,090,460,778 |
| 2014-04-09 | 2014-04-07 | 12.401 | 73,502,672 | -56,915 | 0.22% | 911,512,422 |
| 2014-04-08 | 2014-04-04 | 12.297 | 73,559,587 | -1,162,753 | 0.22% | 904,584,604 |
| 2014-04-07 | 2014-04-03 | 12.219 | 74,722,340 | -414,089 | 0.22% | 913,067,614 |
| 2014-04-04 | 2014-04-02 | 12.168 | 75,136,429 | -5,334,167 | 0.22% | 914,228,932 |
| 2014-04-03 | 2014-04-01 | 12.349 | 80,470,596 | +3,590,085 | 0.24% | 993,746,789 |
| 2014-04-02 | 2014-03-31 | 12.375 | 76,880,511 | +591,454 | 0.23% | 951,406,706 |
| 2014-04-01 | 2014-03-28 | 12.245 | 76,289,057 | -1,132,335 | 0.23% | 934,191,289 |
| 2014-03-31 | 2014-03-27 | 11.986 | 77,421,392 | +505,257 | 0.23% | 927,971,245 |
| 2014-03-28 | 2014-03-26 | 12.012 | 76,916,135 | +238,409 | 0.23% | 923,910,732 |
| 2014-03-27 | 2014-03-25 | 11.856 | 76,677,726 | +837,082 | 0.23% | 909,111,167 |
| 2014-03-26 | 2014-03-24 | 11.830 | 75,840,644 | +2,599,701 | 0.23% | 897,218,919 |
| 2014-03-25 | 2014-03-21 | 11.493 | 73,240,943 | +103,632 | 0.22% | 841,761,816 |
| 2014-03-24 | 2014-03-20 | 11.260 | 73,137,311 | +1,713,365 | 0.22% | 823,493,710 |
| 2014-03-21 | 2014-03-19 | 11.441 | 71,423,946 | +1,623,251 | 0.21% | 817,172,979 |
| 2014-03-20 | 2014-03-18 | 11.441 | 69,800,695 | -1,073,083 | 0.21% | 798,601,100 |
| 2014-03-19 | 2014-03-17 | 11.467 | 70,873,778 | +229,420 | 0.21% | 812,717,144 |
| 2014-03-18 | 2014-03-14 | 11.493 | 70,644,358 | -1,137,803 | 0.21% | 811,919,135 |
| 2014-03-17 | 2014-03-13 | 11.571 | 71,782,161 | +2,855,031 | 0.21% | 830,582,842 |
| 2014-03-14 | 2014-03-12 | 11.519 | 68,927,130 | +4,301,363 | 0.21% | 793,971,171 |
| 2014-03-13 | 2014-03-11 | 11.675 | 64,625,767 | +63,985 | 0.19% | 754,483,579 |
| 2014-03-12 | 2014-03-10 | 11.701 | 64,561,782 | +994,092 | 0.19% | 755,411,546 |
| 2014-03-11 | 2014-03-07 | 11.882 | 63,567,690 | +998,875 | 0.19% | 755,324,333 |
| 2014-03-10 | 2014-03-06 | 11.727 | 62,568,815 | -18,860,995 | 0.19% | 733,715,903 |
| 2014-03-07 | 2014-03-05 | 11.804 | 81,429,810 | +23,083,367 | 0.24% | 961,227,940 |
| 2014-03-06 | 2014-03-04 | 11.934 | 58,346,443 | +356,541 | 0.17% | 696,311,847 |
| 2014-03-05 | 2014-03-03 | 11.908 | 57,989,902 | +114,094 | 0.17% | 690,552,383 |
| 2014-03-04 | 2014-02-28 | 12.064 | 57,875,808 | -3,217,393 | 0.17% | 698,202,803 |
| 2014-03-03 | 2014-02-27 | 12.142 | 61,093,201 | +4,097,337 | 0.18% | 741,771,771 |
| 2014-02-28 | 2014-02-26 | 11.908 | 56,995,864 | +371,089 | 0.17% | 678,715,230 |
| 2014-02-27 | 2014-02-25 | 12.012 | 56,624,775 | +272,132 | 0.17% | 680,172,467 |
| 2014-02-26 | 2014-02-24 | 12.064 | 56,352,643 | +383,908 | 0.17% | 679,827,628 |
| 2014-02-25 | 2014-02-21 | 12.142 | 55,968,735 | -116,347 | 0.17% | 679,552,340 |
| 2014-02-24 | 2014-02-20 | 12.219 | 56,085,082 | -1,004,098 | 0.17% | 685,330,143 |
| 2014-02-21 | 2014-02-19 | 12.557 | 57,089,180 | +2,063,855 | 0.17% | 716,854,036 |
| 2014-02-20 | 2014-02-18 | 12.557 | 55,025,325 | -881,910 | 0.16% | 690,938,743 |
| 2014-02-19 | 2014-02-17 | 12.609 | 55,907,235 | -2,006,223 | 0.17% | 704,913,537 |
| 2014-02-18 | 2014-02-14 | 12.427 | 57,913,458 | +1,397,373 | 0.17% | 719,691,840 |
| 2014-02-17 | 2014-02-13 | 12.349 | 56,516,085 | +123,498 | 0.17% | 697,927,949 |
| 2014-02-14 | 2014-02-12 | 12.505 | 56,392,587 | -234,909 | 0.17% | 705,181,036 |
| 2014-02-13 | 2014-02-11 | 12.323 | 56,627,496 | -88,730 | 0.17% | 697,834,659 |
| 2014-02-12 | 2014-02-10 | 12.038 | 56,716,226 | +254,061 | 0.17% | 682,742,397 |
| 2014-02-11 | 2014-02-07 | 12.194 | 56,462,165 | +170,423 | 0.17% | 688,473,063 |
| 2014-02-10 | 2014-02-06 | 12.090 | 56,291,742 | -992,167 | 0.17% | 680,553,345 |
| 2014-02-07 | 2014-02-05 | 12.012 | 57,283,909 | -1,359,304 | 0.17% | 688,089,935 |
| 2014-02-06 | 2014-02-04 | 12.090 | 58,643,213 | -223,118 | 0.18% | 708,982,052 |
| 2014-02-05 | 2014-01-30 | 12.479 | 58,866,331 | +2,041,736 | 0.18% | 734,587,632 |
| 2014-02-04 | 2014-01-28 | 12.116 | 56,824,595 | +3,328,826 | 0.17% | 688,469,646 |
| 2014-01-29 | 2014-01-27 | 12.116 | 53,495,769 | -6,998,180 | 0.16% | 648,138,595 |
| 2014-01-28 | 2014-01-24 | 12.349 | 60,493,949 | +4,364,099 | 0.18% | 747,051,353 |
| 2014-01-27 | 2014-01-23 | 12.479 | 56,129,850 | +1,575,257 | 0.17% | 700,439,333 |
| 2014-01-24 | 2014-01-22 | 12.920 | 54,554,593 | +1,035,318 | 0.16% | 704,842,740 |
| 2014-01-23 | 2014-01-21 | 12.738 | 53,519,275 | -11,834 | 0.16% | 681,747,072 |
| 2014-01-22 | 2014-01-20 | 12.401 | 53,531,109 | -758,944 | 0.16% | 663,843,497 |
| 2014-01-21 | 2014-01-17 | 12.661 | 54,290,053 | +122,959 | 0.16% | 687,340,058 |
| 2014-01-20 | 2014-01-16 | 12.816 | 54,167,094 | -7,478 | 0.16% | 694,215,096 |
| 2014-01-17 | 2014-01-15 | 12.816 | 54,174,572 | -3,326,319 | 0.16% | 694,310,936 |
| 2014-01-16 | 2014-01-14 | 12.790 | 57,500,891 | -939,473 | 0.17% | 735,449,846 |
| 2014-01-15 | 2014-01-13 | 12.842 | 58,440,364 | +901,784 | 0.17% | 750,498,242 |
| 2014-01-14 | 2014-01-10 | 12.842 | 57,538,580 | +1,745,974 | 0.17% | 738,917,422 |
| 2014-01-13 | 2014-01-09 | 12.816 | 55,792,606 | +397,716 | 0.17% | 715,047,947 |
| 2014-01-10 | 2014-01-08 | 13.076 | 55,394,890 | +1,530,555 | 0.17% | 724,322,221 |
| 2014-01-09 | 2014-01-07 | 12.842 | 53,864,335 | +400,276 | 0.16% | 691,732,322 |
| 2014-01-08 | 2014-01-06 | 12.868 | 53,464,059 | -956,075 | 0.16% | 687,978,984 |
| 2014-01-07 | 2014-01-03 | 13.128 | 54,420,134 | +692,969 | 0.16% | 714,400,404 |
| 2014-01-06 | 2014-01-02 | 13.491 | 53,727,165 | +120,522 | 0.16% | 724,817,777 |
| 2014-01-03 | 2013-12-31 | 13.594 | 53,606,643 | -82,684 | 0.16% | 728,754,863 |
| 2014-01-02 | 2013-12-27 | 13.569 | 53,689,327 | +606,467 | 0.16% | 728,486,011 |
| 2013-12-30 | 2013-12-24 | 13.646 | 53,082,860 | -126,496 | 0.16% | 724,388,631 |
| 2013-12-27 | 2013-12-20 | 13.465 | 53,209,356 | -50,630 | 0.16% | 716,451,718 |
| 2013-12-23 | 2013-12-19 | 13.465 | 53,259,986 | +96,284 | 0.16% | 717,133,439 |
| 2013-12-20 | 2013-12-18 | 13.620 | 53,163,702 | +83,653 | 0.16% | 724,112,569 |
| 2013-12-19 | 2013-12-17 | 13.672 | 53,080,049 | +306,510 | 0.16% | 725,727,363 |
| 2013-12-18 | 2013-12-16 | 13.724 | 52,773,539 | -329,022 | 0.16% | 724,274,940 |
| 2013-12-17 | 2013-12-13 | 13.958 | 53,102,561 | +157,631 | 0.16% | 741,189,588 |
| 2013-12-16 | 2013-12-12 | 13.906 | 52,944,930 | +99,716 | 0.16% | 736,242,250 |
| 2013-12-13 | 2013-12-11 | 14.087 | 52,845,214 | +933,002 | 0.16% | 744,452,613 |
| 2013-12-12 | 2013-12-10 | 14.477 | 51,912,212 | -2,720,894 | 0.16% | 751,510,930 |
| 2013-12-11 | 2013-12-09 | 14.528 | 54,633,106 | -992,069 | 0.16% | 793,734,919 |
| 2013-12-10 | 2013-12-06 | 14.503 | 55,625,175 | -1,041,464 | 0.17% | 806,705,032 |
| 2013-12-09 | 2013-12-05 | 14.295 | 56,666,639 | +1,408,618 | 0.17% | 810,047,752 |
| 2013-12-06 | 2013-12-04 | 14.295 | 55,258,021 | -376,134 | 0.17% | 789,911,604 |
| 2013-12-05 | 2013-12-03 | 14.477 | 55,634,155 | -416,149 | 0.17% | 805,391,910 |
| 2013-12-04 | 2013-12-02 | 14.528 | 56,050,304 | -71,894 | 0.17% | 814,324,624 |
| 2013-12-03 | 2013-11-29 | 14.451 | 56,122,198 | +130,797 | 0.17% | 811,001,084 |
| 2013-12-02 | 2013-11-28 | 14.399 | 55,991,401 | -415,467 | 0.17% | 806,205,739 |
| 2013-11-29 | 2013-11-27 | 14.399 | 56,406,868 | -926,379 | 0.17% | 812,187,941 |
| 2013-11-28 | 2013-11-26 | 14.295 | 57,333,247 | +1,156,351 | 0.17% | 819,576,892 |
| 2013-11-27 | 2013-11-25 | 14.321 | 56,176,896 | -1,576,029 | 0.17% | 804,504,328 |
| 2013-11-26 | 2013-11-22 | 14.399 | 57,752,925 | +1,542,672 | 0.17% | 831,569,469 |
| 2013-11-25 | 2013-11-21 | 14.295 | 56,210,253 | +1,658,593 | 0.17% | 803,523,729 |
| 2013-11-22 | 2013-11-20 | 14.373 | 54,551,660 | +631,043 | 0.16% | 784,060,009 |
| 2013-11-21 | 2013-11-19 | 14.399 | 53,920,617 | +635,501 | 0.16% | 776,389,054 |
| 2013-11-20 | 2013-11-18 | 14.347 | 53,285,116 | +64,127 | 0.16% | 764,473,815 |
| 2013-11-19 | 2013-11-15 | 13.828 | 53,220,989 | -143,965 | 0.16% | 735,938,829 |
| 2013-11-18 | 2013-11-14 | 13.465 | 53,364,954 | +244,884 | 0.16% | 718,546,809 |
| 2013-11-15 | 2013-11-13 | 13.387 | 53,120,070 | -462,831 | 0.16% | 711,115,112 |
| 2013-11-14 | 2013-11-12 | 13.880 | 53,582,901 | -507,954 | 0.16% | 743,723,617 |
| 2013-11-13 | 2013-11-11 | 13.906 | 54,090,855 | -350,775 | 0.16% | 752,177,267 |
| 2013-11-12 | 2013-11-08 | 13.543 | 54,441,630 | +2,881,928 | 0.16% | 737,281,252 |
| 2013-11-11 | 2013-11-07 | 13.672 | 51,559,702 | +76,897 | 0.15% | 704,940,694 |
| 2013-11-08 | 2013-11-06 | 13.802 | 51,482,805 | -365,600 | 0.15% | 710,567,600 |
| 2013-11-07 | 2013-11-05 | 13.854 | 51,848,405 | +415,516 | 0.15% | 718,303,902 |
| 2013-11-06 | 2013-11-04 | 14.036 | 51,432,889 | +897,059 | 0.15% | 721,887,883 |
| 2013-11-05 | 2013-11-01 | 14.061 | 50,535,830 | +441,126 | 0.15% | 710,608,270 |
| 2013-11-04 | 2013-10-31 | 14.087 | 50,094,704 | -1,859,586 | 0.15% | 705,705,029 |
| 2013-11-01 | 2013-10-30 | 14.191 | 51,954,290 | +38,602 | 0.16% | 737,293,336 |
| 2013-10-31 | 2013-10-29 | 13.854 | 51,915,688 | -158,789 | 0.16% | 719,236,036 |
| 2013-10-30 | 2013-10-28 | 13.491 | 52,074,477 | -770,438 | 0.16% | 702,521,837 |
| 2013-10-29 | 2013-10-25 | 13.335 | 52,844,915 | -17,889,710 | 0.16% | 704,689,646 |
| 2013-10-28 | 2013-10-24 | 13.517 | 70,734,625 | -7,378,511 | 0.21% | 956,095,659 |
| 2013-10-25 | 2013-10-23 | 13.698 | 78,113,136 | -1,575,319 | 0.23% | 1,070,014,256 |
| 2013-10-24 | 2013-10-22 | 14.010 | 79,688,455 | -1,192,474 | 0.24% | 1,116,402,331 |
| 2013-10-23 | 2013-10-21 | 14.061 | 80,880,929 | +1,204,964 | 0.24% | 1,137,305,096 |
| 2013-10-22 | 2013-10-18 | 14.036 | 79,675,965 | +323,605 | 0.24% | 1,118,294,439 |
| 2013-10-21 | 2013-10-17 | 14.113 | 79,352,360 | +146,059 | 0.24% | 1,119,928,547 |
| 2013-10-18 | 2013-10-16 | 14.347 | 79,206,301 | +148,691 | 0.24% | 1,136,361,290 |
| 2013-10-17 | 2013-10-15 | 14.399 | 79,057,610 | -2,611,256 | 0.24% | 1,138,330,132 |
| 2013-10-16 | 2013-10-11 | 14.321 | 81,668,866 | +3,061,455 | 0.24% | 1,169,572,561 |
| 2013-10-15 | 2013-10-10 | 14.139 | 78,607,411 | -157,375 | 0.23% | 1,111,454,178 |
| 2013-10-11 | 2013-10-09 | 14.243 | 78,764,786 | +5,035,211 | 0.24% | 1,121,853,145 |
| 2013-10-10 | 2013-10-08 | 14.295 | 73,729,575 | -1,390,117 | 0.22% | 1,053,961,865 |
| 2013-10-09 | 2013-10-07 | 14.191 | 75,119,692 | +6,877,399 | 0.22% | 1,066,038,017 |
| 2013-10-08 | 2013-10-04 | 14.295 | 68,242,293 | +20,502 | 0.20% | 975,521,348 |
| 2013-10-07 | 2013-10-03 | 14.269 | 68,221,791 | +1,235,567 | 0.20% | 973,458,348 |
| 2013-10-04 | 2013-10-02 | 14.165 | 66,986,224 | -206,421 | 0.20% | 948,876,537 |
| 2013-10-03 | 2013-09-30 | 14.036 | 67,192,645 | -2,959,578 | 0.20% | 943,084,420 |
| 2013-10-02 | 2013-09-27 | 14.373 | 70,152,223 | +5,068,617 | 0.21% | 1,008,283,755 |
| 2013-09-30 | 2013-09-26 | 14.477 | 65,083,606 | -167,202 | 0.19% | 942,187,578 |
| 2013-09-27 | 2013-09-25 | 14.554 | 65,250,808 | -3,974,839 | 0.20% | 949,686,628 |
| 2013-09-26 | 2013-09-24 | 14.451 | 69,225,647 | +4,680,400 | 0.21% | 1,000,354,169 |
| 2013-09-25 | 2013-09-23 | 14.528 | 64,545,247 | -1,809,387 | 0.19% | 937,743,067 |
| 2013-09-24 | 2013-09-19 | 14.503 | 66,354,634 | +6,449,060 | 0.20% | 962,309,191 |
| 2013-09-23 | 2013-09-18 | 14.243 | 59,905,574 | +5,497,548 | 0.18% | 853,239,880 |
| 2013-09-19 | 2013-09-17 | 14.373 | 54,408,026 | +351,426 | 0.16% | 781,995,586 |
| 2013-09-18 | 2013-09-16 | 14.373 | 54,056,600 | -749,416 | 0.16% | 776,944,611 |
| 2013-09-17 | 2013-09-13 | 14.165 | 54,806,016 | +145,899 | 0.16% | 776,340,859 |
| 2013-09-16 | 2013-09-12 | 14.217 | 54,660,117 | -9,679,044 | 0.16% | 777,110,332 |
| 2013-09-13 | 2013-09-11 | 14.243 | 64,339,161 | +8,732,487 | 0.19% | 916,387,814 |
| 2013-09-12 | 2013-09-10 | 14.243 | 55,606,674 | -3,571,602 | 0.17% | 792,010,304 |
| 2013-09-11 | 2013-09-09 | 13.984 | 59,178,276 | +2,114,773 | 0.18% | 827,527,895 |
| 2013-09-10 | 2013-09-06 | 13.698 | 57,063,503 | +112,854 | 0.17% | 781,670,854 |
| 2013-09-09 | 2013-09-05 | 13.724 | 56,950,649 | +32,582 | 0.17% | 781,602,460 |
| 2013-09-06 | 2013-09-04 | 13.569 | 56,918,067 | -38,792 | 0.17% | 772,295,313 |
| 2013-09-05 | 2013-09-03 | 13.620 | 56,956,859 | -2,040,760 | 0.17% | 775,777,005 |
| 2013-09-04 | 2013-09-02 | 13.543 | 58,997,619 | -1,009,224 | 0.18% | 798,981,191 |
| 2013-09-03 | 2013-08-30 | 13.205 | 60,006,843 | +1,635,582 | 0.18% | 792,410,331 |
| 2013-09-02 | 2013-08-29 | 13.128 | 58,371,261 | -6,562,754 | 0.17% | 766,268,831 |
| 2013-08-30 | 2013-08-28 | 13.102 | 64,934,015 | -633,748 | 0.19% | 850,736,768 |
| 2013-08-29 | 2013-08-27 | 13.335 | 65,567,763 | -239,440 | 0.20% | 874,349,475 |
| 2013-08-28 | 2013-08-26 | 13.465 | 65,807,203 | -307,204 | 0.20% | 886,078,825 |
| 2013-08-27 | 2013-08-23 | 13.335 | 66,114,407 | +447,757 | 0.20% | 881,639,001 |
| 2013-08-26 | 2013-08-22 | 13.387 | 65,666,650 | -636,570 | 0.20% | 879,075,408 |
| 2013-08-23 | 2013-08-21 | 13.179 | 66,303,220 | +1,351,506 | 0.20% | 873,835,935 |
| 2013-08-22 | 2013-08-20 | 13.361 | 64,951,714 | +1,048,923 | 0.19% | 867,819,517 |
| 2013-08-21 | 2013-08-19 | 13.750 | 63,902,791 | -622,811 | 0.19% | 878,672,965 |
| 2013-08-20 | 2013-08-16 | 13.776 | 64,525,602 | -1,635,294 | 0.19% | 888,910,741 |
| 2013-08-19 | 2013-08-15 | 13.724 | 66,160,896 | +603,923 | 0.20% | 908,005,790 |
| 2013-08-16 | 2013-08-13 | 13.698 | 65,556,973 | -7,331,951 | 0.20% | 898,016,637 |
| 2013-08-15 | 2013-08-12 | 13.309 | 72,888,924 | +7,198,917 | 0.22% | 970,086,525 |
| 2013-08-13 | 2013-08-09 | 12.894 | 65,690,007 | +169,649 | 0.20% | 847,007,517 |
| 2013-08-12 | 2013-08-08 | 12.842 | 65,520,358 | +393,845 | 0.20% | 841,420,383 |
| 2013-08-09 | 2013-08-07 | 12.790 | 65,126,513 | -3,286,776 | 0.19% | 832,983,335 |
| 2013-08-08 | 2013-08-06 | 12.972 | 68,413,289 | -1,730,041 | 0.20% | 887,446,216 |
| 2013-08-07 | 2013-08-05 | 13.153 | 70,143,330 | +1,303,824 | 0.21% | 922,626,463 |
| 2013-08-06 | 2013-08-02 | 13.205 | 68,839,506 | -51,754 | 0.21% | 909,048,585 |
| 2013-08-05 | 2013-08-01 | 13.257 | 68,891,260 | +366,379 | 0.21% | 913,306,600 |
| 2013-08-02 | 2013-07-31 | 13.231 | 68,524,881 | -1,366,421 | 0.20% | 906,671,645 |
| 2013-08-01 | 2013-07-30 | 13.205 | 69,891,302 | -98,101 | 0.21% | 922,937,901 |
| 2013-07-31 | 2013-07-29 | 13.128 | 69,989,403 | +159,423 | 0.21% | 918,786,010 |
| 2013-07-30 | 2013-07-26 | 13.257 | 69,829,980 | -1,402,648 | 0.21% | 925,751,417 |
| 2013-07-29 | 2013-07-25 | 13.231 | 71,232,628 | -547,571 | 0.21% | 942,498,594 |
| 2013-07-26 | 2013-07-24 | 13.335 | 71,780,199 | +1,400,216 | 0.21% | 957,192,627 |
| 2013-07-25 | 2013-07-23 | 13.231 | 70,379,983 | +823,461 | 0.21% | 931,217,012 |
| 2013-07-24 | 2013-07-22 | 12.609 | 69,556,522 | -413,375 | 0.21% | 877,012,322 |
| 2013-07-23 | 2013-07-19 | 12.764 | 69,969,897 | +882,380 | 0.21% | 893,116,073 |
| 2013-07-22 | 2013-07-18 | 12.764 | 69,087,517 | +656,859 | 0.21% | 881,853,118 |
| 2013-07-19 | 2013-07-17 | 12.790 | 68,430,658 | -1,665,152 | 0.20% | 875,244,123 |
| 2013-07-18 | 2013-07-16 | 12.686 | 70,095,810 | +593,142 | 0.21% | 889,267,633 |
| 2013-07-17 | 2013-07-15 | 12.738 | 69,502,668 | -894,052 | 0.21% | 885,349,071 |
| 2013-07-16 | 2013-07-12 | 12.712 | 70,396,720 | -1,014,241 | 0.21% | 894,911,466 |
| 2013-07-15 | 2013-07-11 | 12.842 | 71,410,961 | -269,111 | 0.21% | 917,068,221 |
| 2013-07-12 | 2013-07-10 | 12.453 | 71,680,072 | -3,489,251 | 0.21% | 892,629,505 |
| 2013-07-11 | 2013-07-09 | 12.297 | 75,169,323 | +2,637,251 | 0.22% | 924,380,017 |
| 2013-07-10 | 2013-07-08 | 12.297 | 72,532,072 | -2,358,766 | 0.22% | 891,948,940 |
| 2013-07-09 | 2013-07-05 | 12.505 | 74,890,838 | +6,690,508 | 0.22% | 936,498,953 |
| 2013-07-08 | 2013-07-04 | 12.116 | 68,200,330 | -205,599 | 0.20% | 826,294,619 |
| 2013-07-05 | 2013-07-03 | 11.830 | 68,405,929 | -1,581,673 | 0.20% | 809,263,878 |
| 2013-07-04 | 2013-07-02 | 12.323 | 69,987,602 | -3,021,609 | 0.21% | 862,474,554 |
| 2013-07-03 | 2013-06-28 | 12.686 | 73,009,211 | -1,433,570 | 0.22% | 926,228,376 |
| 2013-07-02 | 2013-06-27 | 12.349 | 74,442,781 | +3,022,655 | 0.22% | 919,308,148 |
| 2013-06-28 | 2013-06-26 | 12.194 | 71,420,126 | +444,247 | 0.21% | 870,863,398 |
| 2013-06-27 | 2013-06-25 | 11.415 | 70,975,879 | +8,002,118 | 0.21% | 810,205,196 |
| 2013-06-26 | 2013-06-24 | 11.623 | 62,973,761 | -3,807,570 | 0.19% | 731,929,436 |
| 2013-06-25 | 2013-06-21 | 11.986 | 66,781,331 | +7,065,490 | 0.20% | 800,439,688 |
| 2013-06-24 | 2013-06-20 | 11.856 | 59,715,841 | -2,205,281 | 0.18% | 708,006,624 |
| 2013-06-21 | 2013-06-19 | 12.323 | 61,921,122 | -2,232,647 | 0.19% | 763,069,323 |
| 2013-06-20 | 2013-06-18 | 12.505 | 64,153,769 | +579,034 | 0.19% | 802,233,479 |
| 2013-06-19 | 2013-06-17 | 12.531 | 63,574,735 | -3,124,907 | 0.19% | 796,642,106 |
| 2013-06-18 | 2013-06-14 | 13.984 | 66,699,642 | +878,775 | 0.20% | 932,721,662 |
| 2013-06-17 | 2013-06-13 | 14.039 | 65,820,867 | +4,982,863 | 0.20% | 924,063,853 |
| 2013-06-14 | 2013-06-11 | 14.260 | 60,838,004 | +1,957,026 | 0.19% | 867,533,195 |
| 2013-06-13 | 2013-06-10 | 14.453 | 58,880,978 | +330,480 | 0.19% | 850,994,793 |
| 2013-06-11 | 2013-06-07 | 14.453 | 58,550,498 | +341,270 | 0.19% | 846,218,433 |
| 2013-06-10 | 2013-06-06 | 14.618 | 58,209,228 | -2,184,206 | 0.18% | 850,919,175 |
| 2013-06-07 | 2013-06-05 | 14.784 | 60,393,434 | +1,761,155 | 0.19% | 892,843,035 |
| 2013-06-06 | 2013-06-04 | 14.839 | 58,632,279 | -828,768 | 0.19% | 870,040,866 |
| 2013-06-05 | 2013-06-03 | 14.894 | 59,461,047 | -17,620,674 | 0.19% | 885,618,975 |
| 2013-06-04 | 2013-05-31 | 15.087 | 77,081,721 | +17,864,258 | 0.24% | 1,162,945,413 |
| 2013-06-03 | 2013-05-30 | 14.922 | 59,217,463 | -697,953 | 0.19% | 883,624,326 |
| 2013-05-31 | 2013-05-29 | 14.949 | 59,915,416 | -2,871,907 | 0.19% | 895,691,529 |
| 2013-05-30 | 2013-05-28 | 15.170 | 62,787,323 | -126,896 | 0.20% | 952,478,667 |
| 2013-05-29 | 2013-05-27 | 14.922 | 62,914,219 | +891,310 | 0.20% | 938,786,155 |
| 2013-05-28 | 2013-05-24 | 14.867 | 62,022,909 | -663,550 | 0.20% | 922,064,917 |
| 2013-05-27 | 2013-05-23 | 14.839 | 62,686,459 | -8,651,590 | 0.20% | 930,200,600 |
| 2013-05-24 | 2013-05-22 | 15.253 | 71,338,049 | -1,038,225 | 0.23% | 1,088,095,365 |
| 2013-05-23 | 2013-05-21 | 15.225 | 72,376,274 | +17,490,738 | 0.23% | 1,101,934,804 |
| 2013-05-22 | 2013-05-20 | 15.556 | 54,885,536 | -3,735,029 | 0.17% | 853,802,879 |
| 2013-05-21 | 2013-05-16 | 15.335 | 58,620,565 | +1,299,340 | 0.19% | 898,970,401 |
| 2013-05-20 | 2013-05-15 | 15.308 | 57,321,225 | -198,407 | 0.18% | 877,463,474 |
| 2013-05-16 | 2013-05-14 | 15.142 | 57,519,632 | +315,790 | 0.18% | 870,981,728 |
| 2013-05-15 | 2013-05-13 | 15.335 | 57,203,842 | -1,259,757 | 0.18% | 877,244,373 |
| 2013-05-14 | 2013-05-10 | 15.556 | 58,463,599 | +678,670 | 0.19% | 909,463,454 |
| 2013-05-13 | 2013-05-09 | 15.418 | 57,784,929 | +188,573 | 0.18% | 890,936,995 |
| 2013-05-10 | 2013-05-08 | 15.446 | 57,596,356 | +175,722 | 0.18% | 889,618,151 |
| 2013-05-09 | 2013-05-07 | 15.308 | 57,420,634 | -1,725,400 | 0.18% | 878,985,210 |
| 2013-05-08 | 2013-05-06 | 15.170 | 59,146,034 | -334,091 | 0.19% | 897,240,604 |
| 2013-05-07 | 2013-05-03 | 14.977 | 59,480,125 | -3,019,828 | 0.19% | 890,824,809 |
| 2013-05-06 | 2013-05-02 | 14.949 | 62,499,953 | -8,246,815 | 0.20% | 934,328,461 |
| 2013-05-03 | 2013-04-30 | 15.060 | 70,746,768 | +12,306,578 | 0.22% | 1,065,417,554 |
| 2013-05-02 | 2013-04-29 | 14.949 | 58,440,190 | +272,446 | 0.19% | 873,637,982 |
| 2013-04-30 | 2013-04-26 | 14.922 | 58,167,744 | +1,282,458 | 0.18% | 867,960,750 |
| 2013-04-29 | 2013-04-25 | 14.811 | 56,885,286 | -1,207,438 | 0.18% | 842,548,351 |
| 2013-04-26 | 2013-04-24 | 14.563 | 58,092,724 | -953,485 | 0.18% | 846,011,497 |
| 2013-04-25 | 2013-04-23 | 14.370 | 59,046,209 | -417,847 | 0.19% | 848,497,064 |
| 2013-04-24 | 2013-04-22 | 14.480 | 59,464,056 | -3,628,849 | 0.19% | 861,062,019 |
| 2013-04-23 | 2013-04-19 | 14.508 | 63,092,905 | +1,989,780 | 0.20% | 915,349,333 |
| 2013-04-22 | 2013-04-18 | 13.956 | 61,103,125 | +1,831,657 | 0.19% | 852,775,157 |
| 2013-04-19 | 2013-04-17 | 14.011 | 59,271,468 | -2,887 | 0.19% | 830,481,566 |
| 2013-04-18 | 2013-04-16 | 14.205 | 59,274,355 | -852,740 | 0.19% | 841,966,218 |
| 2013-04-17 | 2013-04-15 | 14.260 | 60,127,095 | +1,246,104 | 0.19% | 857,395,828 |
| 2013-04-16 | 2013-04-12 | 14.480 | 58,880,991 | -862,164 | 0.19% | 852,619,018 |
| 2013-04-15 | 2013-04-11 | 14.508 | 59,743,155 | +826,825 | 0.19% | 866,751,295 |
| 2013-04-12 | 2013-04-10 | 14.425 | 58,916,330 | +1,389,013 | 0.19% | 849,880,718 |
| 2013-04-11 | 2013-04-09 | 14.425 | 57,527,317 | -333,907 | 0.18% | 829,843,907 |
| 2013-04-10 | 2013-04-08 | 14.260 | 57,861,224 | -9,347,799 | 0.18% | 825,085,131 |
| 2013-04-09 | 2013-04-05 | 14.342 | 67,209,023 | +852,446 | 0.21% | 963,943,384 |
| 2013-04-08 | 2013-04-03 | 14.729 | 66,356,577 | +788,768 | 0.21% | 977,340,359 |
| 2013-04-05 | 2013-04-02 | 14.811 | 65,567,809 | -1,663,664 | 0.21% | 971,148,309 |
| 2013-04-03 | 2013-03-28 | 15.004 | 67,231,473 | -1,206,224 | 0.21% | 1,008,769,928 |
| 2013-04-02 | 2013-03-27 | 15.032 | 68,437,697 | -3,993,831 | 0.22% | 1,028,756,258 |
| 2013-03-28 | 2013-03-26 | 14.922 | 72,431,528 | -301,945 | 0.23% | 1,080,800,441 |
| 2013-03-27 | 2013-03-25 | 14.867 | 72,733,473 | +5,733,411 | 0.23% | 1,081,293,748 |
| 2013-03-26 | 2013-03-22 | 14.673 | 67,000,062 | -1,703,095 | 0.21% | 983,122,053 |
| 2013-03-25 | 2013-03-21 | 14.729 | 68,703,157 | -1,093,607 | 0.22% | 1,011,902,228 |
| 2013-03-22 | 2013-03-20 | 14.729 | 69,796,764 | -5,620,136 | 0.22% | 1,028,009,542 |
| 2013-03-21 | 2013-03-19 | 14.342 | 75,416,900 | +1,546,317 | 0.24% | 1,081,664,612 |
| 2013-03-20 | 2013-03-18 | 14.536 | 73,870,583 | -4,187,821 | 0.23% | 1,073,748,927 |
| 2013-03-19 | 2013-03-15 | 14.922 | 78,058,404 | +930,109 | 0.25% | 1,164,762,912 |
| 2013-03-18 | 2013-03-14 | 14.977 | 77,128,295 | +773,903 | 0.25% | 1,155,138,773 |
| 2013-03-15 | 2013-03-13 | 14.811 | 76,354,392 | +1,791,924 | 0.24% | 1,130,912,254 |
| 2013-03-14 | 2013-03-12 | 15.142 | 74,562,468 | -490,471 | 0.24% | 1,129,050,117 |
| 2013-03-13 | 2013-03-11 | 15.308 | 75,052,939 | -169,315 | 0.24% | 1,148,897,509 |
| 2013-03-12 | 2013-03-08 | 15.335 | 75,222,254 | -590,968 | 0.24% | 1,153,564,109 |
| 2013-03-11 | 2013-03-07 | 15.060 | 75,813,222 | +198,284 | 0.24% | 1,141,716,291 |
| 2013-03-08 | 2013-03-06 | 15.170 | 75,614,938 | +2,773,058 | 0.24% | 1,147,072,561 |
| 2013-03-07 | 2013-03-05 | 14.811 | 72,841,880 | -137,831 | 0.23% | 1,078,887,181 |
| 2013-03-06 | 2013-03-04 | 14.894 | 72,979,711 | -1,234,938 | 0.23% | 1,086,967,353 |
| 2013-03-05 | 2013-03-01 | 15.225 | 74,214,649 | +40,176 | 0.24% | 1,129,924,217 |
| 2013-03-04 | 2013-02-28 | 15.363 | 74,174,473 | +993,131 | 0.24% | 1,139,541,814 |
| 2013-03-01 | 2013-02-27 | 14.894 | 73,181,342 | +226,786 | 0.23% | 1,089,970,466 |
| 2013-02-28 | 2013-02-26 | 14.922 | 72,954,556 | +412,084 | 0.23% | 1,088,604,900 |
| 2013-02-27 | 2013-02-25 | 15.225 | 72,542,472 | -526,436 | 0.23% | 1,104,465,183 |
| 2013-02-26 | 2013-02-22 | 15.142 | 73,068,908 | -108,803 | 0.23% | 1,106,434,126 |
| 2013-02-25 | 2013-02-21 | 15.308 | 73,177,711 | -53,880 | 0.23% | 1,120,191,840 |
| 2013-02-22 | 2013-02-20 | 15.639 | 73,231,591 | +190,396 | 0.23% | 1,145,254,823 |
| 2013-02-21 | 2013-02-19 | 15.446 | 73,041,195 | -12,736,932 | 0.23% | 1,128,175,068 |
| 2013-02-20 | 2013-02-18 | 15.749 | 85,778,127 | -554,354 | 0.27% | 1,350,931,313 |
| 2013-02-19 | 2013-02-15 | 15.859 | 86,332,481 | +388,976 | 0.27% | 1,369,186,686 |
| 2013-02-18 | 2013-02-14 | 15.915 | 85,943,505 | -384,603 | 0.27% | 1,367,758,668 |
| 2013-02-15 | 2013-02-08 | 15.528 | 86,328,108 | -6,883,897 | 0.27% | 1,340,544,449 |
| 2013-02-14 | 2013-02-07 | 15.528 | 93,212,005 | -3,661,241 | 0.30% | 1,447,440,918 |
| 2013-02-08 | 2013-02-06 | 15.749 | 96,873,246 | +2,090,190 | 0.31% | 1,525,669,842 |
| 2013-02-07 | 2013-02-05 | 15.777 | 94,783,056 | -6,304,676 | 0.30% | 1,495,365,432 |
| 2013-02-06 | 2013-02-04 | 16.246 | 101,087,732 | -3,057,958 | 0.32% | 1,642,231,389 |
| 2013-02-05 | 2013-02-01 | 16.190 | 104,145,690 | +2,163,683 | 0.33% | 1,686,164,743 |
| 2013-02-04 | 2013-01-31 | 16.108 | 101,982,007 | -3,270,063 | 0.32% | 1,642,695,256 |
| 2013-02-01 | 2013-01-30 | 16.135 | 105,252,070 | -2,619,989 | 0.33% | 1,698,271,467 |
| 2013-01-31 | 2013-01-29 | 16.053 | 107,872,059 | +24,519,849 | 0.34% | 1,731,619,844 |
| 2013-01-30 | 2013-01-28 | 16.411 | 83,352,210 | -676,170 | 0.26% | 1,367,901,060 |
| 2013-01-29 | 2013-01-25 | 16.301 | 84,028,380 | +531,512 | 0.27% | 1,369,727,177 |
| 2013-01-28 | 2013-01-24 | 16.384 | 83,496,868 | +469,266 | 0.27% | 1,367,972,073 |
| 2013-01-25 | 2013-01-23 | 16.384 | 83,027,602 | -3,207,202 | 0.26% | 1,360,283,847 |
| 2013-01-24 | 2013-01-22 | 16.466 | 86,234,804 | +4,184,119 | 0.27% | 1,419,964,585 |
| 2013-01-23 | 2013-01-21 | 16.273 | 82,050,685 | -376,337 | 0.26% | 1,335,226,133 |
| 2013-01-22 | 2013-01-18 | 16.384 | 82,427,022 | +14,185 | 0.26% | 1,350,444,236 |
| 2013-01-21 | 2013-01-17 | 16.108 | 82,412,837 | +408,228 | 0.26% | 1,327,480,997 |
| 2013-01-18 | 2013-01-16 | 16.053 | 82,004,609 | -5,400,593 | 0.26% | 1,316,381,736 |
| 2013-01-17 | 2013-01-15 | 16.163 | 87,405,202 | +633,754 | 0.28% | 1,412,718,063 |
| 2013-01-16 | 2013-01-14 | 16.025 | 86,771,448 | +1,077,890 | 0.28% | 1,390,508,277 |
| 2013-01-15 | 2013-01-11 | 15.887 | 85,693,558 | +285,094 | 0.27% | 1,361,417,283 |
| 2013-01-14 | 2013-01-10 | 15.859 | 85,408,464 | +160,251 | 0.27% | 1,354,532,274 |
| 2013-01-11 | 2013-01-09 | 15.694 | 85,248,213 | +486,555 | 0.27% | 1,337,883,050 |
| 2013-01-10 | 2013-01-08 | 15.556 | 84,761,658 | +3,149,918 | 0.27% | 1,318,557,728 |
| 2013-01-09 | 2013-01-07 | 15.859 | 81,611,740 | -1,736,262 | 0.26% | 1,294,318,275 |
| 2013-01-08 | 2013-01-04 | 15.970 | 83,348,002 | +1,051,423 | 0.26% | 1,331,049,965 |
| 2013-01-07 | 2013-01-03 | 16.025 | 82,296,579 | +74,383 | 0.26% | 1,318,798,717 |
| 2013-01-04 | 2013-01-02 | 15.722 | 82,222,196 | +1,702,387 | 0.26% | 1,292,660,650 |
| 2013-01-03 | 2012-12-31 | 15.170 | 80,519,809 | -2,456,180 | 0.26% | 1,221,479,061 |
| 2013-01-02 | 2012-12-27 | 15.280 | 82,975,989 | +581,909 | 0.26% | 1,267,893,582 |
| 2012-12-28 | 2012-12-24 | 15.225 | 82,394,080 | +105,398 | 0.26% | 1,254,456,735 |
| 2012-12-27 | 2012-12-20 | 15.446 | 82,288,682 | -1,573,362 | 0.26% | 1,271,009,318 |
| 2012-12-21 | 2012-12-19 | 15.418 | 83,862,044 | -4,745,448 | 0.27% | 1,292,997,998 |
| 2012-12-20 | 2012-12-18 | 15.308 | 88,607,492 | -3,916,006 | 0.28% | 1,356,388,280 |
| 2012-12-19 | 2012-12-17 | 15.170 | 92,523,498 | +3,314,650 | 0.29% | 1,403,574,063 |
| 2012-12-18 | 2012-12-14 | 15.115 | 89,208,848 | -2,875,097 | 0.28% | 1,348,370,029 |
| 2012-12-17 | 2012-12-13 | 15.087 | 92,083,945 | +3,638,937 | 0.29% | 1,389,286,592 |
| 2012-12-14 | 2012-12-12 | 15.115 | 88,445,008 | +7,426,852 | 0.28% | 1,336,824,774 |
| 2012-12-13 | 2012-12-11 | 14.867 | 81,018,156 | -711,104 | 0.26% | 1,204,458,166 |
| 2012-12-12 | 2012-12-10 | 14.839 | 81,729,260 | -842,231 | 0.26% | 1,212,775,580 |
| 2012-12-11 | 2012-12-07 | 14.646 | 82,571,491 | +1,061,943 | 0.26% | 1,209,331,176 |
| 2012-12-10 | 2012-12-06 | 14.591 | 81,509,548 | -2,517,252 | 0.26% | 1,189,281,759 |
| 2012-12-07 | 2012-12-05 | 14.618 | 84,026,800 | +3,282,873 | 0.27% | 1,228,327,840 |
| 2012-12-06 | 2012-12-04 | 14.260 | 80,743,927 | -3,149,918 | 0.26% | 1,151,386,179 |
| 2012-12-05 | 2012-12-03 | 14.205 | 83,893,845 | +2,622,393 | 0.27% | 1,191,675,277 |
| 2012-12-04 | 2012-11-30 | 14.425 | 81,271,452 | +242,910 | 0.26% | 1,172,358,155 |
| 2012-12-03 | 2012-11-29 | 14.315 | 81,028,542 | -1,154,646 | 0.26% | 1,159,914,516 |
| 2012-11-30 | 2012-11-28 | 14.205 | 82,183,188 | -2,400,036 | 0.26% | 1,167,376,145 |
| 2012-11-29 | 2012-11-27 | 14.398 | 84,583,224 | +1,613,028 | 0.27% | 1,217,798,231 |
| 2012-11-28 | 2012-11-26 | 14.398 | 82,970,196 | +1,719,257 | 0.26% | 1,194,574,446 |
| 2012-11-27 | 2012-11-23 | 14.453 | 81,250,939 | +929,879 | 0.26% | 1,174,303,288 |
| 2012-11-26 | 2012-11-22 | 14.342 | 80,321,060 | -5,052,268 | 0.26% | 1,152,002,379 |
| 2012-11-23 | 2012-11-21 | 14.205 | 85,373,328 | +4,549,082 | 0.27% | 1,212,690,684 |
| 2012-11-22 | 2012-11-20 | 13.956 | 80,824,246 | -282,939 | 0.26% | 1,128,009,558 |
| 2012-11-21 | 2012-11-19 | 13.956 | 81,107,185 | -1,989,002 | 0.26% | 1,131,958,347 |
| 2012-11-20 | 2012-11-16 | 13.846 | 83,096,187 | +2,222,055 | 0.26% | 1,150,549,781 |
| 2012-11-19 | 2012-11-15 | 13.818 | 80,874,132 | -13,052 | 0.26% | 1,117,552,565 |
| 2012-11-16 | 2012-11-14 | 14.094 | 80,887,184 | +36,437 | 0.26% | 1,140,042,961 |
| 2012-11-15 | 2012-11-13 | 13.681 | 80,850,747 | -2,837,391 | 0.26% | 1,106,079,427 |
| 2012-11-14 | 2012-11-12 | 13.929 | 83,688,138 | -1,001,390 | 0.27% | 1,165,670,711 |
| 2012-11-13 | 2012-11-09 | 13.956 | 84,689,528 | +2,821,076 | 0.27% | 1,181,954,696 |
| 2012-11-12 | 2012-11-08 | 14.011 | 81,868,452 | -3,041,512 | 0.26% | 1,147,098,976 |
| 2012-11-09 | 2012-11-07 | 14.370 | 84,909,964 | +3,023,763 | 0.27% | 1,220,160,555 |
| 2012-11-08 | 2012-11-06 | 14.205 | 81,886,201 | -913,888 | 0.26% | 1,163,157,575 |
| 2012-11-07 | 2012-11-05 | 14.287 | 82,800,089 | -7,554,455 | 0.26% | 1,182,990,248 |
| 2012-11-06 | 2012-11-02 | 14.480 | 90,354,544 | -1,176,506 | 0.29% | 1,308,367,968 |
| 2012-11-05 | 2012-11-01 | 14.342 | 91,531,050 | +7,467,249 | 0.29% | 1,312,781,322 |
| 2012-11-02 | 2012-10-31 | 14.149 | 84,063,801 | -2,036,945 | 0.27% | 1,189,452,187 |
| 2012-11-01 | 2012-10-30 | 13.874 | 86,100,746 | -3,370,547 | 0.27% | 1,194,525,707 |
| 2012-10-31 | 2012-10-29 | 14.122 | 89,471,293 | +543,839 | 0.28% | 1,263,497,176 |
| 2012-10-30 | 2012-10-26 | 14.039 | 88,927,454 | +2,025,530 | 0.28% | 1,248,458,878 |
| 2012-10-29 | 2012-10-25 | 14.205 | 86,901,924 | +1,293,612 | 0.28% | 1,234,403,720 |
| 2012-10-26 | 2012-10-24 | 14.122 | 85,608,312 | -8,099,223 | 0.27% | 1,208,944,868 |
| 2012-10-25 | 2012-10-22 | 14.260 | 93,707,535 | +1,436,786 | 0.30% | 1,336,243,661 |
| 2012-10-24 | 2012-10-19 | 14.067 | 92,270,749 | -5,373,496 | 0.29% | 1,297,940,617 |
| 2012-10-22 | 2012-10-18 | 13.929 | 97,644,245 | +212,137 | 0.31% | 1,360,061,763 |
| 2012-10-19 | 2012-10-17 | 13.708 | 97,432,108 | +5,306,829 | 0.31% | 1,335,608,237 |
| 2012-10-18 | 2012-10-16 | 13.460 | 92,125,279 | -1,015,892 | 0.29% | 1,239,993,016 |
| 2012-10-17 | 2012-10-15 | 13.625 | 93,141,171 | -4,075,895 | 0.30% | 1,269,080,712 |
| 2012-10-16 | 2012-10-12 | 13.681 | 97,217,066 | +2,117,711 | 0.31% | 1,329,979,012 |
| 2012-10-15 | 2012-10-11 | 13.487 | 95,099,355 | -11,453,356 | 0.30% | 1,282,646,651 |
| 2012-10-12 | 2012-10-10 | 12.936 | 106,552,711 | +3,924,817 | 0.34% | 1,378,345,040 |
| 2012-10-11 | 2012-10-09 | 12.743 | 102,627,894 | +2,291,977 | 0.33% | 1,307,759,831 |
| 2012-10-10 | 2012-10-08 | 12.550 | 100,335,917 | -1,829,869 | 0.32% | 1,259,181,754 |
| 2012-10-09 | 2012-10-05 | 12.770 | 102,165,786 | +1,731,108 | 0.32% | 1,304,689,216 |
| 2012-10-08 | 2012-10-04 | 12.660 | 100,434,678 | -904,224 | 0.32% | 1,271,501,797 |
| 2012-10-05 | 2012-10-03 | 12.660 | 101,338,902 | +863,617 | 0.32% | 1,282,949,261 |
| 2012-10-04 | 2012-09-28 | 12.632 | 100,475,285 | +2,704,825 | 0.32% | 1,269,244,604 |
| 2012-10-03 | 2012-09-27 | 12.467 | 97,770,460 | +7,285,635 | 0.31% | 1,218,896,119 |
| 2012-09-28 | 2012-09-26 | 12.246 | 90,484,825 | -1,418,463 | 0.29% | 1,108,100,937 |
| 2012-09-27 | 2012-09-25 | 12.384 | 91,903,288 | +911,837 | 0.29% | 1,138,146,039 |
| 2012-09-26 | 2012-09-24 | 12.550 | 90,991,451 | -1,820,412 | 0.29% | 1,141,911,872 |
| 2012-09-25 | 2012-09-21 | 12.632 | 92,811,863 | -1,530,726 | 0.29% | 1,172,437,145 |
| 2012-09-24 | 2012-09-20 | 12.439 | 94,342,589 | -2,092,462 | 0.30% | 1,173,559,013 |
| 2012-09-21 | 2012-09-19 | 12.550 | 96,435,051 | +1,092,953 | 0.31% | 1,210,227,208 |
| 2012-09-20 | 2012-09-18 | 12.246 | 95,342,098 | -1,301,942 | 0.30% | 1,167,584,378 |
| 2012-09-19 | 2012-09-17 | 12.191 | 96,644,040 | +1,894,012 | 0.31% | 1,178,197,093 |
| 2012-09-18 | 2012-09-14 | 12.219 | 94,750,028 | +31,542 | 0.30% | 1,157,720,369 |
| 2012-09-17 | 2012-09-13 | 11.805 | 94,718,486 | -380,715 | 0.30% | 1,118,147,553 |
| 2012-09-14 | 2012-09-12 | 11.750 | 95,099,201 | +783,128 | 0.30% | 1,117,395,887 |
| 2012-09-13 | 2012-09-11 | 11.639 | 94,316,073 | -1,251,555 | 0.30% | 1,097,788,715 |
| 2012-09-12 | 2012-09-10 | 11.750 | 95,567,628 | +1,805,653 | 0.30% | 1,122,899,807 |
| 2012-09-11 | 2012-09-07 | 11.998 | 93,761,975 | -7,428,969 | 0.30% | 1,124,958,768 |
| 2012-09-10 | 2012-09-06 | 11.308 | 101,190,944 | +4,211,855 | 0.32% | 1,144,316,355 |
| 2012-09-07 | 2012-09-05 | 11.226 | 96,979,089 | -2,579,974 | 0.31% | 1,088,662,116 |
| 2012-09-06 | 2012-09-04 | 11.474 | 99,559,063 | +423,321 | 0.32% | 1,142,338,285 |
| 2012-09-05 | 2012-09-03 | 11.584 | 99,135,742 | -209,327 | 0.32% | 1,148,418,429 |
| 2012-09-04 | 2012-08-31 | 11.584 | 99,345,069 | -166,399 | 0.32% | 1,150,843,336 |
| 2012-09-03 | 2012-08-30 | 11.557 | 99,511,468 | +2,357,647 | 0.32% | 1,150,026,260 |
| 2012-08-31 | 2012-08-29 | 11.777 | 97,153,821 | -1,799,021 | 0.31% | 1,144,216,910 |
| 2012-08-30 | 2012-08-28 | 11.943 | 98,952,842 | +516,211 | 0.31% | 1,181,780,363 |
| 2012-08-29 | 2012-08-27 | 11.888 | 98,436,631 | -3,176,929 | 0.31% | 1,170,185,232 |
| 2012-08-28 | 2012-08-24 | 12.108 | 101,613,560 | -75,457 | 0.32% | 1,230,372,989 |
| 2012-08-27 | 2012-08-23 | 12.357 | 101,689,017 | +604,386 | 0.32% | 1,256,529,428 |
| 2012-08-24 | 2012-08-22 | 12.164 | 101,084,631 | -2,021,508 | 0.32% | 1,229,544,696 |
| 2012-08-23 | 2012-08-21 | 12.329 | 103,106,139 | +1,803,009 | 0.33% | 1,271,196,383 |
| 2012-08-22 | 2012-08-20 | 12.274 | 101,303,130 | -13,503,324 | 0.32% | 1,243,378,851 |
| 2012-08-21 | 2012-08-17 | 12.384 | 114,806,454 | +4,532,418 | 0.36% | 1,421,782,765 |
| 2012-08-20 | 2012-08-16 | 12.246 | 110,274,036 | +592,495 | 0.35% | 1,350,444,813 |
| 2012-08-17 | 2012-08-15 | 12.412 | 109,681,541 | -2,329,083 | 0.35% | 1,361,340,166 |
| 2012-08-16 | 2012-08-14 | 12.550 | 112,010,624 | -3,739,435 | 0.36% | 1,405,695,370 |
| 2012-08-15 | 2012-08-13 | 12.384 | 115,750,059 | +2,857,609 | 0.37% | 1,433,468,531 |
| 2012-08-14 | 2012-08-10 | 12.439 | 112,892,450 | +17,164 | 0.36% | 1,404,306,937 |
| 2012-08-13 | 2012-08-09 | 12.632 | 112,875,286 | -5,295,301 | 0.36% | 1,425,886,453 |
| 2012-08-10 | 2012-08-08 | 12.577 | 118,170,587 | +6,278,183 | 0.38% | 1,486,260,161 |
| 2012-08-09 | 2012-08-07 | 12.632 | 111,892,404 | +385,038 | 0.36% | 1,413,470,288 |
| 2012-08-08 | 2012-08-06 | 12.577 | 111,507,366 | +1,030,649 | 0.35% | 1,402,455,212 |
| 2012-08-07 | 2012-08-03 | 12.412 | 110,476,717 | +870,717 | 0.35% | 1,371,209,694 |
| 2012-08-06 | 2012-08-02 | 12.357 | 109,606,000 | +278,446 | 0.35% | 1,354,356,336 |
| 2012-08-03 | 2012-08-01 | 12.467 | 109,327,554 | +586,259 | 0.35% | 1,362,977,440 |
| 2012-08-02 | 2012-07-31 | 12.274 | 108,741,295 | -830,987 | 0.35% | 1,334,673,731 |
| 2012-08-01 | 2012-07-30 | 11.915 | 109,572,282 | +15,359,105 | 0.35% | 1,305,584,707 |
| 2012-07-31 | 2012-07-27 | 11.695 | 94,213,177 | +215,032 | 0.30% | 1,101,788,174 |
| 2012-07-30 | 2012-07-26 | 11.391 | 93,998,145 | +801,105 | 0.30% | 1,070,754,568 |
| 2012-07-27 | 2012-07-25 | 11.446 | 93,197,040 | -2,029,246 | 0.30% | 1,066,770,057 |
| 2012-07-26 | 2012-07-24 | 11.364 | 95,226,286 | -4,848,930 | 0.30% | 1,082,118,105 |
| 2012-07-25 | 2012-07-23 | 11.391 | 100,075,216 | +1,158,740 | 0.32% | 1,139,979,887 |
| 2012-07-24 | 2012-07-20 | 11.639 | 98,916,476 | -299,055 | 0.31% | 1,151,334,949 |
| 2012-07-23 | 2012-07-19 | 11.446 | 99,215,531 | +1,015,862 | 0.32% | 1,135,660,077 |
| 2012-07-20 | 2012-07-18 | 11.171 | 98,199,669 | -1,235,427 | 0.31% | 1,096,947,009 |
| 2012-07-19 | 2012-07-17 | 11.308 | 99,435,096 | +1,307,108 | 0.32% | 1,124,460,373 |
| 2012-07-18 | 2012-07-16 | 11.033 | 98,127,988 | +71,477 | 0.31% | 1,082,613,620 |
| 2012-07-17 | 2012-07-13 | 11.088 | 98,056,511 | +1,573,637 | 0.31% | 1,087,234,163 |
| 2012-07-16 | 2012-07-12 | 11.005 | 96,482,874 | -5,970,604 | 0.31% | 1,061,802,463 |
| 2012-07-13 | 2012-07-11 | 11.281 | 102,453,478 | +7,643,293 | 0.33% | 1,155,767,865 |
| 2012-07-12 | 2012-07-10 | 11.502 | 94,810,185 | -853,382 | 0.30% | 1,090,464,797 |
| 2012-07-11 | 2012-07-09 | 11.529 | 95,663,567 | +7,214,275 | 0.30% | 1,102,918,581 |
| 2012-07-10 | 2012-07-06 | 11.750 | 88,449,292 | +1,705,533 | 0.28% | 1,039,260,835 |
| 2012-07-09 | 2012-07-05 | 11.833 | 86,743,759 | -548,288 | 0.28% | 1,026,398,790 |
| 2012-07-06 | 2012-07-04 | 11.805 | 87,292,047 | +1,197,426 | 0.28% | 1,030,478,768 |
| 2012-07-05 | 2012-07-03 | 11.915 | 86,094,621 | -730,703 | 0.27% | 1,025,841,741 |
| 2012-07-04 | 2012-06-29 | 11.833 | 86,825,324 | +830,569 | 0.28% | 1,027,363,911 |
| 2012-07-03 | 2012-06-28 | 11.529 | 85,994,755 | -504,071 | 0.27% | 991,445,501 |
| 2012-06-29 | 2012-06-27 | 11.722 | 86,498,826 | -914,883 | 0.27% | 1,013,957,482 |
| 2012-06-28 | 2012-06-26 | 11.612 | 87,413,709 | -1,062,662 | 0.28% | 1,015,037,868 |
| 2012-06-27 | 2012-06-25 | 11.667 | 88,476,371 | +328,116 | 0.28% | 1,032,258,029 |
| 2012-06-26 | 2012-06-22 | 11.888 | 88,148,255 | +80,761 | 0.28% | 1,047,880,095 |
| 2012-06-25 | 2012-06-21 | 12.026 | 88,067,494 | +131,609 | 0.28% | 1,059,065,276 |
| 2012-06-22 | 2012-06-20 | 12.219 | 87,935,885 | -566,131 | 0.28% | 1,074,460,529 |
| 2012-06-21 | 2012-06-19 | 12.219 | 88,502,016 | +3,956,088 | 0.28% | 1,081,377,903 |
| 2012-06-20 | 2012-06-18 | 12.191 | 84,545,928 | +402,078 | 0.27% | 1,030,707,808 |
| 2012-06-19 | 2012-06-15 | 12.246 | 84,143,850 | -1,900,462 | 0.27% | 1,030,447,691 |
| 2012-06-18 | 2012-06-14 | 11.860 | 86,044,312 | +2,361,720 | 0.27% | 1,020,495,803 |
| 2012-06-15 | 2012-06-13 | 11.888 | 83,682,592 | +763,913 | 0.27% | 994,793,628 |
| 2012-06-14 | 2012-06-12 | 11.750 | 82,918,679 | +384,943 | 0.26% | 974,277,280 |
| 2012-06-13 | 2012-06-11 | 11.833 | 82,533,736 | +437,285 | 0.26% | 976,583,535 |
| 2012-06-12 | 2012-06-08 | 11.750 | 82,096,451 | +1,104,357 | 0.26% | 964,616,271 |
| 2012-06-11 | 2012-06-07 | 12.357 | 80,992,094 | +2,348,994 | 0.26% | 1,000,786,049 |
| 2012-06-08 | 2012-06-06 | 12.329 | 78,643,100 | -78,702,031 | 0.25% | 969,591,386 |
| 2012-06-07 | 2012-06-05 | 13.659 | 157,345,131 | +11,032,240 | 0.50% | 2,149,192,325 |
| 2012-06-06 | 2012-06-04 | 13.543 | 146,312,891 | +33,746,944 | 0.46% | 1,981,457,103 |
| 2012-06-05 | 2012-06-01 | 13.688 | 112,565,947 | +28,090,554 | 0.38% | 1,540,827,487 |
| 2012-06-04 | 2012-05-31 | 13.746 | 84,475,393 | +2,515,810 | 0.28% | 1,161,238,295 |
| 2012-06-01 | 2012-05-30 | 13.543 | 81,959,583 | +1,295,844 | 0.28% | 1,109,945,930 |
| 2012-05-31 | 2012-05-29 | 13.776 | 80,663,739 | +1,329,415 | 0.27% | 1,111,190,756 |
| 2012-05-30 | 2012-05-28 | 13.601 | 79,334,324 | -110,264 | 0.27% | 1,079,014,140 |
| 2012-05-29 | 2012-05-25 | 13.455 | 79,444,588 | -17,938,059 | 0.27% | 1,068,945,154 |
| 2012-05-28 | 2012-05-24 | 13.484 | 97,382,647 | -6,591,767 | 0.33% | 1,313,142,012 |
| 2012-05-25 | 2012-05-23 | 13.513 | 103,974,414 | +2,069,994 | 0.35% | 1,405,055,864 |
| 2012-05-24 | 2012-05-22 | 13.717 | 101,904,420 | +116,056 | 0.34% | 1,397,858,008 |
| 2012-05-23 | 2012-05-21 | 13.513 | 101,788,364 | +340,141 | 0.34% | 1,375,514,728 |
| 2012-05-22 | 2012-05-18 | 13.513 | 101,448,223 | -1,114,778 | 0.34% | 1,370,918,240 |
| 2012-05-21 | 2012-05-17 | 13.630 | 102,563,001 | -5,628,173 | 0.34% | 1,397,930,894 |
| 2012-05-18 | 2012-05-16 | 13.746 | 108,191,174 | -35,915 | 0.36% | 1,487,246,522 |
| 2012-05-17 | 2012-05-15 | 14.009 | 108,227,089 | -13,221,433 | 0.36% | 1,516,108,155 |
| 2012-05-16 | 2012-05-14 | 13.950 | 121,448,522 | -19,396,459 | 0.41% | 1,694,247,593 |
| 2012-05-15 | 2012-05-11 | 14.242 | 140,844,981 | +2,294,797 | 0.47% | 2,005,854,212 |
| 2012-05-14 | 2012-05-10 | 14.445 | 138,550,184 | -3,468,289 | 0.46% | 2,001,418,516 |
| 2012-05-11 | 2012-05-09 | 14.475 | 142,018,473 | -5,864,584 | 0.48% | 2,055,655,609 |
| 2012-05-10 | 2012-05-08 | 14.620 | 147,883,057 | -2,179,312 | 0.50% | 2,162,077,547 |
| 2012-05-09 | 2012-05-07 | 14.678 | 150,062,369 | -3,474,846 | 0.50% | 2,202,680,285 |
| 2012-05-08 | 2012-05-04 | 14.911 | 153,537,215 | +3,800,319 | 0.52% | 2,289,458,363 |
| 2012-05-07 | 2012-05-03 | 15.028 | 149,736,896 | +2,701,907 | 0.50% | 2,250,233,872 |
| 2012-05-04 | 2012-05-02 | 15.232 | 147,034,989 | +3,294,455 | 0.49% | 2,239,605,433 |
| 2012-05-03 | 2012-04-30 | 15.086 | 143,740,534 | +1,755,030 | 0.48% | 2,168,493,595 |
| 2012-05-02 | 2012-04-27 | 14.882 | 141,985,504 | -10,515,388 | 0.48% | 2,113,070,746 |
| 2012-04-30 | 2012-04-26 | 14.999 | 152,500,892 | -1,258,407 | 0.51% | 2,287,329,562 |
| 2012-04-27 | 2012-04-25 | 14.941 | 153,759,299 | +5,471,671 | 0.52% | 2,297,248,018 |
| 2012-04-26 | 2012-04-24 | 14.941 | 148,287,628 | +5,144,237 | 0.50% | 2,215,498,261 |
| 2012-04-25 | 2012-04-23 | 14.999 | 143,143,391 | +1,181,162 | 0.48% | 2,146,978,326 |
| 2012-04-24 | 2012-04-20 | 15.377 | 141,962,229 | -326,914 | 0.48% | 2,183,010,689 |
| 2012-04-23 | 2012-04-19 | 15.319 | 142,289,143 | +4,105,263 | 0.48% | 2,179,749,756 |
| 2012-04-20 | 2012-04-18 | 15.144 | 138,183,880 | -3,893,026 | 0.46% | 2,092,713,888 |
| 2012-04-19 | 2012-04-17 | 15.057 | 142,076,906 | -9,497,166 | 0.48% | 2,139,257,996 |
| 2012-04-18 | 2012-04-16 | 15.057 | 151,574,072 | +2,100,014 | 0.51% | 2,282,257,228 |
| 2012-04-17 | 2012-04-13 | 15.174 | 149,474,058 | +10,313,533 | 0.50% | 2,268,050,282 |
| 2012-04-16 | 2012-04-12 | 14.708 | 139,160,525 | -2,887,487 | 0.47% | 2,046,711,202 |
| 2012-04-13 | 2012-04-11 | 14.445 | 142,048,012 | -8,872,824 | 0.48% | 2,051,946,185 |
| 2012-04-12 | 2012-04-10 | 14.591 | 150,920,836 | -472,708 | 0.51% | 2,202,095,037 |
| 2012-04-11 | 2012-04-05 | 14.649 | 151,393,544 | -3,195,531 | 0.51% | 2,217,810,681 |
| 2012-04-10 | 2012-04-03 | 14.882 | 154,589,075 | +4,233,366 | 0.52% | 2,300,640,860 |
| 2012-04-05 | 2012-04-02 | 14.591 | 150,355,709 | -2,133,645 | 0.50% | 2,193,849,235 |
| 2012-04-03 | 2012-03-30 | 14.591 | 152,489,354 | -1,105,885 | 0.51% | 2,224,981,378 |
| 2012-04-02 | 2012-03-29 | 14.358 | 153,595,239 | -2,544,097 | 0.52% | 2,205,331,107 |
| 2012-03-30 | 2012-03-28 | 14.591 | 156,139,336 | +2,827,375 | 0.52% | 2,278,238,486 |
| 2012-03-29 | 2012-03-27 | 14.737 | 153,311,961 | -10,373,003 | 0.51% | 2,259,309,277 |
| 2012-03-28 | 2012-03-26 | 14.475 | 163,684,964 | +2,661,563 | 0.55% | 2,369,268,639 |
| 2012-03-27 | 2012-03-23 | 14.620 | 161,023,401 | +2,515,462 | 0.54% | 2,354,191,798 |
| 2012-03-26 | 2012-03-22 | 14.911 | 158,507,939 | -16,482 | 0.53% | 2,363,578,931 |
| 2012-03-23 | 2012-03-21 | 14.941 | 158,524,421 | -1,735,843 | 0.53% | 2,368,441,547 |
| 2012-03-22 | 2012-03-20 | 14.999 | 160,260,264 | -1,018,660 | 0.54% | 2,403,710,790 |
| 2012-03-21 | 2012-03-19 | 15.144 | 161,278,924 | -1,683,842 | 0.54% | 2,442,474,796 |
| 2012-03-20 | 2012-03-16 | 15.377 | 162,962,766 | -169,406 | 0.55% | 2,505,944,452 |
| 2012-03-19 | 2012-03-15 | 15.494 | 163,132,172 | +512,669 | 0.55% | 2,527,553,639 |
| 2012-03-16 | 2012-03-14 | 15.523 | 162,619,503 | +292,886 | 0.55% | 2,524,346,507 |
| 2012-03-15 | 2012-03-13 | 15.698 | 162,326,617 | +111,679 | 0.54% | 2,548,165,509 |
| 2012-03-14 | 2012-03-12 | 15.465 | 162,214,938 | +3,476,358 | 0.54% | 2,508,617,780 |
| 2012-03-13 | 2012-03-09 | 15.436 | 158,738,580 | +6,850,583 | 0.53% | 2,450,233,598 |
| 2012-03-12 | 2012-03-08 | 15.290 | 151,887,997 | +14,999,435 | 0.51% | 2,322,372,544 |
| 2012-03-09 | 2012-03-07 | 15.144 | 136,888,562 | -3,402,155 | 0.46% | 2,073,097,056 |
| 2012-03-08 | 2012-03-06 | 15.319 | 140,290,717 | -1,442,469 | 0.47% | 2,149,135,554 |
| 2012-03-07 | 2012-03-05 | 15.931 | 141,733,186 | +260,724 | 0.48% | 2,257,917,170 |
| 2012-03-06 | 2012-03-02 | 16.368 | 141,472,462 | +873,235 | 0.47% | 2,315,567,029 |
| 2012-03-05 | 2012-03-01 | 16.251 | 140,599,227 | +800,119 | 0.47% | 2,284,895,077 |
| 2012-03-02 | 2012-02-29 | 16.571 | 139,799,108 | -4,225,743 | 0.47% | 2,316,678,652 |
| 2012-03-01 | 2012-02-28 | 16.513 | 144,024,851 | +3,100,666 | 0.48% | 2,378,316,361 |
| 2012-02-29 | 2012-02-27 | 16.076 | 140,924,185 | -303,568 | 0.47% | 2,265,550,460 |
| 2012-02-28 | 2012-02-24 | 16.135 | 141,227,753 | +100,273 | 0.47% | 2,278,656,933 |
| 2012-02-27 | 2012-02-23 | 16.280 | 141,127,480 | +709,010 | 0.47% | 2,297,589,959 |
| 2012-02-24 | 2012-02-22 | 16.397 | 140,418,470 | -2,421,862 | 0.47% | 2,302,405,222 |
| 2012-02-23 | 2012-02-21 | 16.338 | 142,840,332 | -2,250,381 | 0.48% | 2,333,795,737 |
| 2012-02-22 | 2012-02-20 | 16.193 | 145,090,713 | +12,334,898 | 0.49% | 2,349,435,553 |
| 2012-02-21 | 2012-02-17 | 16.164 | 132,755,815 | +1,656,389 | 0.45% | 2,145,831,748 |
| 2012-02-20 | 2012-02-16 | 16.193 | 131,099,426 | +1,053,088 | 0.44% | 2,122,876,414 |
| 2012-02-17 | 2012-02-15 | 16.135 | 130,046,338 | -222,186 | 0.44% | 2,098,248,987 |
| 2012-02-16 | 2012-02-14 | 15.640 | 130,268,524 | +2,658,644 | 0.44% | 2,037,337,167 |
| 2012-02-15 | 2012-02-13 | 15.552 | 127,609,880 | -7,139,687 | 0.43% | 1,984,607,770 |
| 2012-02-14 | 2012-02-10 | 15.523 | 134,749,567 | -3,424,339 | 0.45% | 2,091,720,811 |
| 2012-02-13 | 2012-02-09 | 15.902 | 138,173,906 | -4,407,381 | 0.46% | 2,197,190,980 |
| 2012-02-10 | 2012-02-08 | 16.047 | 142,581,287 | +4,749,207 | 0.48% | 2,288,038,139 |
| 2012-02-09 | 2012-02-07 | 15.873 | 137,832,080 | -4,888,048 | 0.46% | 2,187,741,184 |
| 2012-02-08 | 2012-02-06 | 15.902 | 142,720,128 | +3,292,278 | 0.48% | 2,269,483,341 |
| 2012-02-07 | 2012-02-03 | 16.106 | 139,427,850 | -1,406,142 | 0.47% | 2,245,555,492 |
| 2012-02-06 | 2012-02-02 | 16.164 | 140,833,992 | +11,925,689 | 0.47% | 2,276,405,378 |
| 2012-02-03 | 2012-02-01 | 15.610 | 128,908,303 | +3,467,210 | 0.43% | 2,012,309,655 |
| 2012-02-02 | 2012-01-31 | 15.814 | 125,441,093 | +4,618,960 | 0.42% | 1,983,758,447 |
| 2012-02-01 | 2012-01-30 | 15.785 | 120,822,133 | -6,820,316 | 0.41% | 1,907,194,190 |
| 2012-01-31 | 2012-01-27 | 16.280 | 127,642,449 | -1,330,111 | 0.43% | 2,078,050,350 |
| 2012-01-30 | 2012-01-26 | 16.135 | 128,972,560 | -7,814,759 | 0.43% | 2,080,923,981 |
| 2012-01-27 | 2012-01-20 | 15.640 | 136,787,319 | +3,079,585 | 0.46% | 2,139,287,991 |
| 2012-01-26 | 2012-01-19 | 15.814 | 133,707,734 | +15,019,476 | 0.45% | 2,114,489,283 |
| 2012-01-20 | 2012-01-18 | 15.523 | 118,688,258 | +3,908,668 | 0.40% | 1,842,400,720 |
| 2012-01-19 | 2012-01-17 | 15.581 | 114,779,590 | +1,327,090 | 0.39% | 1,788,412,024 |
| 2012-01-18 | 2012-01-16 | 14.999 | 113,452,500 | +4,556,714 | 0.38% | 1,701,650,749 |
| 2012-01-17 | 2012-01-13 | 14.999 | 108,895,786 | +14,766,832 | 0.37% | 1,633,305,532 |
| 2012-01-16 | 2012-01-12 | 14.708 | 94,128,954 | +1,968,730 | 0.32% | 1,384,406,854 |
| 2012-01-13 | 2012-01-11 | 14.649 | 92,160,224 | +1,622,875 | 0.31% | 1,350,083,522 |
| 2012-01-12 | 2012-01-10 | 14.358 | 90,537,349 | +5,357,770 | 0.30% | 1,299,941,544 |
| 2012-01-11 | 2012-01-09 | 14.096 | 85,179,579 | +804,879 | 0.29% | 1,200,687,477 |
| 2012-01-10 | 2012-01-06 | 13.717 | 84,374,700 | -1,077,466 | 0.28% | 1,157,396,804 |
| 2012-01-09 | 2012-01-05 | 13.805 | 85,452,166 | -398,642 | 0.29% | 1,179,642,870 |
| 2012-01-06 | 2012-01-04 | 13.688 | 85,850,808 | +4,009,253 | 0.29% | 1,175,144,778 |
| 2012-01-05 | 2012-01-03 | 13.834 | 81,841,555 | +473,083 | 0.27% | 1,132,182,954 |
| 2012-01-04 | 2011-12-30 | 13.426 | 81,368,472 | -132,709 | 0.27% | 1,092,461,689 |
| 2012-01-03 | 2011-12-29 | 13.484 | 81,501,181 | -32,963 | 0.27% | 1,098,990,714 |
| 2011-12-30 | 2011-12-28 | 13.688 | 81,534,144 | +174,215 | 0.27% | 1,116,057,330 |
| 2011-12-29 | 2011-12-23 | 14.154 | 81,359,929 | -1,244,560 | 0.27% | 1,151,584,896 |
| 2011-12-28 | 2011-12-22 | 13.950 | 82,604,489 | +3,508,805 | 0.28% | 1,152,360,312 |
| 2011-12-23 | 2011-12-21 | 13.892 | 79,095,684 | +5,497,896 | 0.27% | 1,098,804,160 |
| 2011-12-22 | 2011-12-20 | 13.543 | 73,597,788 | -6,486,506 | 0.25% | 996,705,477 |
| 2011-12-21 | 2011-12-19 | 13.397 | 80,084,294 | -667,272 | 0.27% | 1,072,887,815 |
| 2011-12-20 | 2011-12-16 | 13.543 | 80,751,566 | -556,309 | 0.27% | 1,093,586,238 |
| 2011-12-19 | 2011-12-15 | 13.310 | 81,307,875 | +812,763 | 0.27% | 1,082,176,107 |
| 2011-12-16 | 2011-12-14 | 13.543 | 80,495,112 | -388,645 | 0.27% | 1,090,113,183 |
| 2011-12-15 | 2011-12-13 | 13.601 | 80,883,757 | +810,419 | 0.27% | 1,100,087,744 |
| 2011-12-14 | 2011-12-12 | 13.717 | 80,073,338 | +937,044 | 0.27% | 1,098,393,541 |
| 2011-12-13 | 2011-12-09 | 13.688 | 79,136,294 | +10,664 | 0.27% | 1,083,235,030 |
| 2011-12-12 | 2011-12-08 | 14.271 | 79,125,630 | -709,899 | 0.27% | 1,129,177,955 |
| 2011-12-09 | 2011-12-07 | 14.300 | 79,835,529 | -16,526,099 | 0.27% | 1,141,633,829 |
| 2011-12-08 | 2011-12-06 | 13.892 | 96,361,628 | -5,398,664 | 0.32% | 1,338,664,165 |
| 2011-12-07 | 2011-12-05 | 14.067 | 101,760,292 | -5,492,744 | 0.34% | 1,431,444,800 |
| 2011-12-06 | 2011-12-02 | 14.009 | 107,253,036 | -460,905 | 0.36% | 1,502,463,053 |
| 2011-12-05 | 2011-12-01 | 13.892 | 107,713,941 | -3,338,388 | 0.36% | 1,496,371,490 |
| 2011-12-02 | 2011-11-30 | 12.552 | 111,052,329 | -3,722,720 | 0.37% | 1,393,972,067 |
| 2011-12-01 | 2011-11-29 | 12.844 | 114,775,049 | +2,538,811 | 0.39% | 1,474,128,037 |
| 2011-11-30 | 2011-11-28 | 12.552 | 112,236,238 | +2,906,121 | 0.38% | 1,408,832,954 |
| 2011-11-29 | 2011-11-25 | 12.145 | 109,330,117 | +5,396,603 | 0.37% | 1,327,776,561 |
| 2011-11-28 | 2011-11-24 | 12.319 | 103,933,514 | +7,156,679 | 0.35% | 1,280,398,358 |
| 2011-11-25 | 2011-11-23 | 12.203 | 96,776,835 | +5,621,507 | 0.32% | 1,180,958,313 |
| 2011-11-24 | 2011-11-22 | 12.552 | 91,155,328 | -2,264,586 | 0.31% | 1,144,217,164 |
| 2011-11-23 | 2011-11-21 | 12.523 | 93,419,914 | -3,200,986 | 0.31% | 1,169,922,380 |
| 2011-11-22 | 2011-11-18 | 12.931 | 96,620,900 | -742,397 | 0.32% | 1,249,404,825 |
| 2011-11-21 | 2011-11-17 | 13.339 | 97,363,297 | -11,670,099 | 0.33% | 1,298,703,108 |
| 2011-11-18 | 2011-11-16 | 13.543 | 109,033,396 | -981,669 | 0.37% | 1,476,595,777 |
| 2011-11-17 | 2011-11-15 | 14.009 | 110,015,065 | -32,448 | 0.37% | 1,541,155,165 |
| 2011-11-16 | 2011-11-14 | 14.154 | 110,047,513 | +13,678,126 | 0.37% | 1,557,634,764 |
| 2011-11-15 | 2011-11-11 | 14.096 | 96,369,387 | -13,886,075 | 0.32% | 1,358,418,502 |
| 2011-11-14 | 2011-11-10 | 13.805 | 110,255,462 | +23,876,611 | 0.37% | 1,522,045,324 |
| 2011-11-11 | 2011-11-09 | 15.115 | 86,378,851 | -4,570,564 | 0.29% | 1,305,641,395 |
| 2011-11-10 | 2011-11-08 | 14.591 | 90,949,415 | +1,514,130 | 0.31% | 1,327,048,410 |
| 2011-11-09 | 2011-11-07 | 14.475 | 89,435,285 | -2,147,731 | 0.30% | 1,294,536,840 |
| 2011-11-08 | 2011-11-04 | 14.504 | 91,583,016 | +453,854 | 0.31% | 1,328,291,564 |
| 2011-11-07 | 2011-11-03 | 14.038 | 91,129,162 | +2,185,724 | 0.31% | 1,279,244,460 |
| 2011-11-04 | 2011-11-02 | 14.387 | 88,943,438 | -1,702,237 | 0.30% | 1,279,646,436 |
| 2011-11-03 | 2011-11-01 | 13.834 | 90,645,675 | -5,511,630 | 0.30% | 1,253,977,739 |
| 2011-11-02 | 2011-10-31 | 14.387 | 96,157,305 | -8,248,903 | 0.32% | 1,383,433,735 |
| 2011-11-01 | 2011-10-28 | 14.620 | 104,406,208 | +431,097 | 0.35% | 1,526,438,003 |
| 2011-10-31 | 2011-10-27 | 14.329 | 103,975,111 | +4,173,701 | 0.35% | 1,489,853,706 |
| 2011-10-28 | 2011-10-26 | 13.310 | 99,801,410 | -280,869 | 0.33% | 1,328,317,845 |
| 2011-10-27 | 2011-10-25 | 13.106 | 100,082,279 | +13,207,573 | 0.34% | 1,311,652,617 |
| 2011-10-26 | 2011-10-24 | 12.785 | 86,874,706 | -1,971,808 | 0.29% | 1,110,726,154 |
| 2011-10-25 | 2011-10-21 | 12.086 | 88,846,514 | -20,950,854 | 0.30% | 1,073,835,159 |
| 2011-10-24 | 2011-10-20 | 11.853 | 109,797,368 | -1,017,035 | 0.37% | 1,301,473,917 |
| 2011-10-21 | 2011-10-19 | 11.999 | 110,814,403 | +6,538,519 | 0.37% | 1,329,665,979 |
| 2011-10-20 | 2011-10-18 | 11.766 | 104,275,884 | +15,935,616 | 0.35% | 1,226,914,716 |
| 2011-10-19 | 2011-10-17 | 12.523 | 88,340,268 | +5,768,464 | 0.30% | 1,106,308,624 |
| 2011-10-18 | 2011-10-14 | 12.378 | 82,571,804 | +1,587,014 | 0.28% | 1,022,044,565 |
| 2011-10-17 | 2011-10-13 | 12.931 | 80,984,790 | -1,163,963 | 0.27% | 1,047,214,292 |
| 2011-10-14 | 2011-10-12 | 12.698 | 82,148,753 | +2,511,466 | 0.28% | 1,043,125,578 |
| 2011-10-13 | 2011-10-11 | 12.552 | 79,637,287 | -4,253,357 | 0.27% | 999,638,230 |
| 2011-10-12 | 2011-10-10 | 11.766 | 83,890,644 | +952,236 | 0.28% | 987,061,070 |
| 2011-10-11 | 2011-10-07 | 11.650 | 82,938,408 | +128,124 | 0.28% | 966,195,068 |
| 2011-10-10 | 2011-10-06 | 11.242 | 82,810,284 | +528,443 | 0.28% | 930,937,894 |
| 2011-10-07 | 2011-10-04 | 10.193 | 82,281,841 | +1,832,522 | 0.28% | 838,728,063 |
| 2011-10-06 | 2011-10-03 | 10.485 | 80,449,319 | +11,001,480 | 0.27% | 843,478,473 |
| 2011-10-04 | 2011-09-30 | 11.125 | 69,447,839 | -1,628,035 | 0.23% | 772,629,399 |
| 2011-10-03 | 2011-09-28 | 11.766 | 71,075,874 | -13,181,597 | 0.24% | 836,281,913 |
| 2011-09-30 | 2011-09-27 | 12.232 | 84,257,471 | +12,850,528 | 0.28% | 1,030,639,635 |
| 2011-09-28 | 2011-09-26 | 11.213 | 71,406,943 | +1,151,740 | 0.24% | 800,663,997 |
| 2011-09-27 | 2011-09-23 | 11.533 | 70,255,203 | +4,367,361 | 0.24% | 810,257,032 |
| 2011-09-26 | 2011-09-22 | 12.086 | 65,887,842 | -2,142,544 | 0.22% | 796,347,297 |
| 2011-09-23 | 2011-09-21 | 13.077 | 68,030,386 | +1,447,045 | 0.23% | 889,607,440 |
| 2011-09-22 | 2011-09-20 | 13.280 | 66,583,341 | +131,263 | 0.22% | 884,259,137 |
| 2011-09-21 | 2011-09-19 | 13.310 | 66,452,078 | -1,634,371 | 0.22% | 884,451,242 |
| 2011-09-20 | 2011-09-16 | 13.892 | 68,086,449 | -1,150,806 | 0.23% | 945,862,905 |
| 2011-09-19 | 2011-09-15 | 13.630 | 69,237,255 | -1,733,629 | 0.23% | 943,701,889 |
| 2011-09-16 | 2011-09-14 | 13.513 | 70,970,884 | +4,506,200 | 0.24% | 959,063,417 |
| 2011-09-15 | 2011-09-12 | 13.659 | 66,464,684 | -4,469,701 | 0.22% | 907,847,531 |
| 2011-09-14 | 2011-09-09 | 14.416 | 70,934,385 | +5,522,814 | 0.24% | 1,022,612,593 |
| 2011-09-12 | 2011-09-08 | 14.533 | 65,411,571 | -16,035,615 | 0.22% | 950,614,108 |
| 2011-09-09 | 2011-09-07 | 14.678 | 81,447,186 | -2,836,662 | 0.27% | 1,195,516,985 |
| 2011-09-08 | 2011-09-06 | 14.329 | 84,283,848 | +2,729,719 | 0.28% | 1,207,698,670 |
| 2011-09-07 | 2011-09-05 | 14.212 | 81,554,129 | +735,823 | 0.27% | 1,159,083,987 |
| 2011-09-06 | 2011-09-02 | 14.911 | 80,818,306 | -4,761,180 | 0.27% | 1,205,115,949 |
| 2011-09-05 | 2011-09-01 | 15.028 | 85,579,486 | -2,595,010 | 0.29% | 1,286,081,542 |
| 2011-09-02 | 2011-08-31 | 14.911 | 88,174,496 | -2,647,635 | 0.30% | 1,314,807,210 |
| 2011-09-01 | 2011-08-30 | 14.824 | 90,822,131 | +2,620,530 | 0.30% | 1,346,351,939 |
| 2011-08-31 | 2011-08-29 | 14.795 | 88,201,601 | -4,233,099 | 0.30% | 1,304,936,295 |
| 2011-08-30 | 2011-08-26 | 14.329 | 92,434,700 | +8,059,221 | 0.31% | 1,324,491,785 |
| 2011-08-29 | 2011-08-25 | 14.125 | 84,375,479 | -1,224,703 | 0.28% | 1,191,810,260 |
| 2011-08-26 | 2011-08-24 | 13.863 | 85,600,182 | +350,572 | 0.29% | 1,186,672,207 |
| 2011-08-25 | 2011-08-23 | 14.416 | 85,249,610 | +614,478 | 0.29% | 1,228,985,418 |
| 2011-08-24 | 2011-08-22 | 13.950 | 84,635,132 | -176,824 | 0.28% | 1,180,688,462 |
| 2011-08-23 | 2011-08-19 | 14.125 | 84,811,956 | -395,178 | 0.28% | 1,197,975,532 |
| 2011-08-22 | 2011-08-18 | 14.591 | 85,207,134 | +883,614 | 0.29% | 1,243,262,441 |
| 2011-08-19 | 2011-08-17 | 14.911 | 84,323,520 | +416,212 | 0.28% | 1,257,383,678 |
| 2011-08-18 | 2011-08-16 | 15.057 | 83,907,308 | +13,773,991 | 0.28% | 1,263,395,894 |
| 2011-08-17 | 2011-08-15 | 14.941 | 70,133,317 | +458,730 | 0.24% | 1,047,830,112 |
| 2011-08-16 | 2011-08-12 | 14.242 | 69,674,587 | -659,253 | 0.23% | 992,275,783 |
| 2011-08-15 | 2011-08-11 | 14.445 | 70,333,840 | +187,818 | 0.24% | 1,016,003,340 |
| 2011-08-12 | 2011-08-10 | 14.591 | 70,146,022 | -350,159 | 0.24% | 1,023,504,845 |
| 2011-08-11 | 2011-08-09 | 14.445 | 70,496,181 | +31,456 | 0.24% | 1,018,348,427 |
| 2011-08-10 | 2011-08-08 | 15.523 | 70,464,725 | +816,208 | 0.24% | 1,093,825,643 |
| 2011-08-09 | 2011-08-05 | 15.902 | 69,648,517 | +6,909,011 | 0.23% | 1,107,525,276 |
| 2011-08-08 | 2011-08-04 | 16.426 | 62,739,506 | -5,452,915 | 0.21% | 1,030,550,620 |
| 2011-08-05 | 2011-08-03 | 16.426 | 68,192,421 | -1,518,886 | 0.23% | 1,120,119,462 |
| 2011-08-04 | 2011-08-02 | 16.804 | 69,711,307 | +4,329,438 | 0.23% | 1,171,461,900 |
| 2011-08-03 | 2011-08-01 | 17.445 | 65,381,869 | +850,797 | 0.22% | 1,140,599,780 |
| 2011-08-02 | 2011-07-29 | 17.270 | 64,531,072 | +173,807 | 0.22% | 1,114,481,088 |
| 2011-08-01 | 2011-07-28 | 17.358 | 64,357,265 | -371,567 | 0.22% | 1,117,102,360 |
| 2011-07-29 | 2011-07-27 | 17.445 | 64,728,832 | +6,476,919 | 0.22% | 1,129,207,419 |
| 2011-07-28 | 2011-07-26 | 17.503 | 58,251,913 | -5,120,905 | 0.20% | 1,019,609,314 |
| 2011-07-27 | 2011-07-25 | 17.008 | 63,372,818 | +2,049,549 | 0.21% | 1,077,866,555 |
| 2011-07-26 | 2011-07-22 | 17.096 | 61,323,269 | -6,655,021 | 0.21% | 1,048,365,038 |
| 2011-07-25 | 2011-07-21 | 16.630 | 67,978,290 | +1,020,946 | 0.23% | 1,130,460,713 |
| 2011-07-22 | 2011-07-20 | 16.630 | 66,957,344 | -7,538,489 | 0.22% | 1,113,482,655 |
| 2011-07-21 | 2011-07-19 | 16.513 | 74,495,833 | -10,276,748 | 0.25% | 1,230,167,275 |
| 2011-07-20 | 2011-07-18 | 16.455 | 84,772,581 | -3,518,404 | 0.28% | 1,394,931,829 |
| 2011-07-19 | 2011-07-15 | 16.309 | 88,290,985 | +5,370,242 | 0.30% | 1,439,970,248 |
| 2011-07-18 | 2011-07-14 | 16.426 | 82,920,743 | -835,893 | 0.28% | 1,362,044,883 |
| 2011-07-15 | 2011-07-13 | 16.397 | 83,756,636 | -2,202,660 | 0.28% | 1,373,335,830 |
| 2011-07-14 | 2011-07-12 | 16.047 | 85,959,296 | -1,816,634 | 0.29% | 1,379,410,663 |
| 2011-07-13 | 2011-07-11 | 16.717 | 87,775,930 | +3,785,794 | 0.29% | 1,467,359,277 |
| 2011-07-12 | 2011-07-08 | 17.096 | 83,990,136 | -356,784 | 0.28% | 1,435,871,303 |
| 2011-07-11 | 2011-07-07 | 16.863 | 84,346,920 | -637,625 | 0.28% | 1,422,318,708 |
| 2011-07-08 | 2011-07-06 | 16.834 | 84,984,545 | +681,194 | 0.29% | 1,430,595,722 |
| 2011-07-07 | 2011-07-05 | 17.270 | 84,303,351 | +3,888,165 | 0.28% | 1,455,957,377 |
| 2011-07-06 | 2011-07-04 | 17.358 | 80,415,186 | -1,422,103 | 0.27% | 1,395,832,997 |
| 2011-07-05 | 2011-06-30 | 17.212 | 81,837,289 | -4,167,371 | 0.27% | 1,408,600,522 |
| 2011-07-04 | 2011-06-29 | 16.950 | 86,004,660 | +5,801,327 | 0.29% | 1,457,787,084 |
| 2011-06-30 | 2011-06-28 | 17.067 | 80,203,333 | +7,513,081 | 0.27% | 1,368,797,372 |
| 2011-06-29 | 2011-06-27 | 17.096 | 72,690,252 | -4,990,739 | 0.24% | 1,242,691,723 |
| 2011-06-28 | 2011-06-24 | 17.154 | 77,680,991 | +3,410,944 | 0.26% | 1,332,536,710 |
| 2011-06-27 | 2011-06-23 | 16.659 | 74,270,047 | +5,150,036 | 0.25% | 1,237,253,974 |
| 2011-06-24 | 2011-06-22 | 16.892 | 69,120,011 | -127,976 | 0.23% | 1,167,564,609 |
| 2011-06-23 | 2011-06-21 | 17.008 | 69,247,987 | +568,949 | 0.23% | 1,177,793,438 |
| 2011-06-22 | 2011-06-20 | 16.804 | 68,679,038 | +967,438 | 0.23% | 1,154,115,162 |
| 2011-06-21 | 2011-06-17 | 16.921 | 67,711,600 | -6,212,408 | 0.23% | 1,145,745,971 |
| 2011-06-20 | 2011-06-16 | 16.863 | 73,924,008 | +4,986,077 | 0.25% | 1,246,560,035 |
| 2011-06-17 | 2011-06-15 | 17.125 | 68,937,931 | +518,660 | 0.23% | 1,180,550,858 |
| 2011-06-16 | 2011-06-14 | 17.270 | 68,419,271 | +1,276,507 | 0.23% | 1,181,632,060 |
| 2011-06-15 | 2011-06-13 | 17.154 | 67,142,764 | +197,419 | 0.23% | 1,151,764,372 |
| 2011-06-14 | 2011-06-10 | 16.921 | 66,945,345 | +718,125 | 0.22% | 1,132,780,192 |
| 2011-06-13 | 2011-06-09 | 16.950 | 66,227,220 | -1,037,536 | 0.22% | 1,122,557,614 |
| 2011-06-10 | 2011-06-08 | 17.183 | 67,264,756 | +3,873,708 | 0.23% | 1,155,816,028 |
| 2011-06-09 | 2011-06-07 | 17.620 | 63,391,048 | -97,997,365 | 0.21% | 1,116,946,667 |
| 2011-06-08 | 2011-06-03 | 18.985 | 161,388,413 | +106,053 | 0.54% | 3,063,971,629 |
| 2011-06-07 | 2011-06-02 | 19.347 | 161,282,360 | +60,536,826 | 0.54% | 3,120,373,941 |
| 2011-06-03 | 2011-06-01 | 19.619 | 100,745,534 | +22,622,472 | 0.35% | 1,976,518,588 |
| 2011-06-02 | 2011-05-31 | 19.679 | 78,123,062 | -4,083,669 | 0.27% | 1,537,406,085 |
| 2011-06-01 | 2011-05-30 | 19.257 | 82,206,731 | -2,406,656 | 0.29% | 1,583,032,388 |
| 2011-05-31 | 2011-05-27 | 19.136 | 84,613,387 | -1,851,107 | 0.29% | 1,619,161,172 |
| 2011-05-30 | 2011-05-26 | 18.804 | 86,464,494 | +2,289,371 | 0.30% | 1,625,876,650 |
| 2011-05-27 | 2011-05-25 | 18.683 | 84,175,123 | -469,801 | 0.29% | 1,572,664,747 |
| 2011-05-26 | 2011-05-24 | 18.804 | 84,644,924 | -2,380,189 | 0.29% | 1,591,661,492 |
| 2011-05-25 | 2011-05-23 | 18.804 | 87,025,113 | +17,135 | 0.30% | 1,636,418,519 |
| 2011-05-24 | 2011-05-20 | 19.317 | 87,007,978 | -7,288,667 | 0.30% | 1,680,740,995 |
| 2011-05-23 | 2011-05-19 | 19.317 | 94,296,645 | -4,116,526 | 0.33% | 1,821,536,836 |
| 2011-05-20 | 2011-05-18 | 19.257 | 98,413,171 | -1,250,644 | 0.34% | 1,895,115,342 |
| 2011-05-19 | 2011-05-17 | 19.015 | 99,663,815 | -4,587,870 | 0.35% | 1,895,133,462 |
| 2011-05-18 | 2011-05-16 | 19.015 | 104,251,685 | +5,834,333 | 0.36% | 1,982,373,008 |
| 2011-05-17 | 2011-05-13 | 19.317 | 98,417,352 | -1,533,311 | 0.34% | 1,901,136,907 |
| 2011-05-16 | 2011-05-12 | 19.196 | 99,950,663 | -5,455,984 | 0.35% | 1,918,688,789 |
| 2011-05-13 | 2011-05-11 | 19.377 | 105,406,647 | +793,619 | 0.37% | 2,042,512,720 |
| 2011-05-12 | 2011-05-09 | 19.468 | 104,613,028 | -1,988,468 | 0.36% | 2,036,606,993 |
| 2011-05-11 | 2011-05-06 | 19.528 | 106,601,496 | -18,268,590 | 0.37% | 2,081,753,594 |
| 2011-05-09 | 2011-05-05 | 19.377 | 124,870,086 | -1,105,286 | 0.43% | 2,419,664,663 |
| 2011-05-06 | 2011-05-04 | 19.377 | 125,975,372 | -502,656 | 0.44% | 2,441,082,294 |
| 2011-05-05 | 2011-05-03 | 19.770 | 126,478,028 | -1,067,231 | 0.44% | 2,500,449,736 |
| 2011-05-04 | 2011-04-29 | 19.830 | 127,545,259 | +734,824 | 0.44% | 2,529,248,102 |
| 2011-05-03 | 2011-04-28 | 19.860 | 126,810,435 | +605,308 | 0.44% | 2,518,503,908 |
| 2011-04-29 | 2011-04-27 | 20.072 | 126,205,127 | +5,112,488 | 0.44% | 2,533,146,963 |
| 2011-04-28 | 2011-04-26 | 20.162 | 121,092,639 | -1,854,636 | 0.42% | 2,441,495,620 |
| 2011-04-27 | 2011-04-21 | 20.223 | 122,947,275 | -1,540,527 | 0.43% | 2,486,311,011 |
| 2011-04-26 | 2011-04-20 | 19.891 | 124,487,802 | +4,449,987 | 0.43% | 2,476,132,935 |
| 2011-04-21 | 2011-04-19 | 19.408 | 120,037,815 | +16,016,201 | 0.42% | 2,329,650,637 |
| 2011-04-20 | 2011-04-18 | 19.800 | 104,021,614 | -950,201 | 0.36% | 2,059,629,817 |
| 2011-04-19 | 2011-04-15 | 19.740 | 104,971,815 | +1,277,916 | 0.37% | 2,072,107,095 |
| 2011-04-18 | 2011-04-14 | 19.649 | 103,693,899 | -94,424 | 0.36% | 2,037,492,113 |
| 2011-04-15 | 2011-04-13 | 19.891 | 103,788,323 | -11,460,243 | 0.36% | 2,064,408,566 |
| 2011-04-14 | 2011-04-12 | 19.649 | 115,248,566 | -642,660 | 0.40% | 2,264,530,957 |
| 2011-04-13 | 2011-04-11 | 20.072 | 115,891,226 | +511,991 | 0.40% | 2,326,129,803 |
| 2011-04-12 | 2011-04-08 | 20.011 | 115,379,235 | -614,840 | 0.40% | 2,308,888,319 |
| 2011-04-11 | 2011-04-07 | 19.921 | 115,994,075 | -3,763,229 | 0.40% | 2,310,688,935 |
| 2011-04-08 | 2011-04-06 | 20.072 | 119,757,304 | +1,312,346 | 0.42% | 2,403,728,424 |
| 2011-04-07 | 2011-04-04 | 20.162 | 118,444,958 | +2,146,943 | 0.41% | 2,388,112,511 |
| 2011-04-06 | 2011-04-01 | 19.800 | 116,298,015 | +4,805,931 | 0.40% | 2,302,702,777 |
| 2011-04-04 | 2011-03-31 | 19.498 | 111,492,084 | +10,575,628 | 0.39% | 2,173,893,652 |
| 2011-04-01 | 2011-03-30 | 19.257 | 100,916,456 | -451,988 | 0.35% | 1,943,320,412 |
| 2011-03-31 | 2011-03-29 | 19.015 | 101,368,444 | -1,856,511 | 0.35% | 1,927,547,427 |
| 2011-03-30 | 2011-03-28 | 19.136 | 103,224,955 | -2,919,388 | 0.36% | 1,975,312,005 |
| 2011-03-29 | 2011-03-25 | 19.227 | 106,144,343 | -2,063,307 | 0.37% | 2,040,788,643 |
| 2011-03-28 | 2011-03-24 | 18.864 | 108,207,650 | +4,719,991 | 0.38% | 2,041,266,582 |
| 2011-03-25 | 2011-03-23 | 18.532 | 103,487,659 | -1,100,621 | 0.36% | 1,917,867,842 |
| 2011-03-24 | 2011-03-22 | 18.442 | 104,588,280 | -26,648 | 0.36% | 1,928,794,568 |
| 2011-03-23 | 2011-03-21 | 18.261 | 104,614,928 | -1,799,380 | 0.36% | 1,910,340,479 |
| 2011-03-22 | 2011-03-18 | 17.959 | 106,414,308 | +16,718,039 | 0.37% | 1,911,079,413 |
| 2011-03-21 | 2011-03-17 | 18.140 | 89,696,269 | +920,591 | 0.31% | 1,627,086,320 |
| 2011-03-18 | 2011-03-16 | 18.412 | 88,775,678 | +3,336,638 | 0.31% | 1,634,502,450 |
| 2011-03-17 | 2011-03-15 | 18.140 | 85,439,040 | -3,429,003 | 0.30% | 1,549,860,376 |
| 2011-03-16 | 2011-03-14 | 18.683 | 88,868,043 | -633,937 | 0.31% | 1,660,343,738 |
| 2011-03-15 | 2011-03-11 | 18.412 | 89,501,980 | +277,309 | 0.31% | 1,647,874,833 |
| 2011-03-14 | 2011-03-10 | 18.834 | 89,224,671 | +896,819 | 0.31% | 1,680,472,029 |
| 2011-03-11 | 2011-03-09 | 18.955 | 88,327,852 | +3,009,879 | 0.31% | 1,674,245,175 |
| 2011-03-10 | 2011-03-08 | 18.683 | 85,317,973 | +3,134,163 | 0.30% | 1,594,016,898 |
| 2011-03-09 | 2011-03-07 | 18.532 | 82,183,810 | +16,762,082 | 0.29% | 1,523,057,801 |
| 2011-03-08 | 2011-03-04 | 18.623 | 65,421,728 | -232,015 | 0.23% | 1,218,341,165 |
| 2011-03-07 | 2011-03-03 | 18.321 | 65,653,743 | -2,168,125 | 0.23% | 1,202,845,714 |
| 2011-03-04 | 2011-03-02 | 18.140 | 67,821,868 | +3,817,069 | 0.24% | 1,230,285,661 |
| 2011-03-03 | 2011-03-01 | 18.321 | 64,004,799 | +6,718,235 | 0.22% | 1,172,635,323 |
| 2011-03-02 | 2011-02-28 | 18.049 | 57,286,564 | +119,048 | 0.20% | 1,033,988,483 |
| 2011-03-01 | 2011-02-25 | 17.717 | 57,167,516 | -19,216 | 0.20% | 1,012,859,408 |
| 2011-02-28 | 2011-02-24 | 17.295 | 57,186,732 | -953,360 | 0.20% | 989,034,962 |
| 2011-02-25 | 2011-02-23 | 17.446 | 58,140,092 | +1,342,110 | 0.20% | 1,014,297,363 |
| 2011-02-24 | 2011-02-22 | 17.687 | 56,797,982 | -4,628,642 | 0.20% | 1,004,597,897 |
| 2011-02-23 | 2011-02-21 | 17.898 | 61,426,624 | +1,602,497 | 0.21% | 1,099,443,924 |
| 2011-02-22 | 2011-02-18 | 17.898 | 59,824,127 | -38,318 | 0.21% | 1,070,761,645 |
| 2011-02-21 | 2011-02-17 | 17.566 | 59,862,445 | +3,979,898 | 0.21% | 1,051,572,400 |
| 2011-02-18 | 2011-02-16 | 17.416 | 55,882,547 | +3,225,696 | 0.19% | 973,226,102 |
| 2011-02-17 | 2011-02-15 | 17.265 | 52,656,851 | +482,060 | 0.18% | 909,102,089 |
| 2011-02-16 | 2011-02-14 | 17.476 | 52,174,791 | -959,210 | 0.18% | 911,803,017 |
| 2011-02-15 | 2011-02-11 | 17.144 | 53,134,001 | +5,209,530 | 0.18% | 910,924,952 |
| 2011-02-14 | 2011-02-10 | 17.023 | 47,924,471 | +101,611 | 0.17% | 815,827,189 |
| 2011-02-11 | 2011-02-09 | 17.325 | 47,822,860 | -933,719 | 0.17% | 828,531,798 |
| 2011-02-10 | 2011-02-08 | 17.566 | 48,756,579 | +1,042,450 | 0.17% | 856,481,435 |
| 2011-02-09 | 2011-02-07 | 17.446 | 47,714,129 | +516,924 | 0.17% | 832,408,645 |
| 2011-02-08 | 2011-02-02 | 17.748 | 47,197,205 | +100,414 | 0.16% | 837,636,030 |
| 2011-02-07 | 2011-01-31 | 17.506 | 47,096,791 | +3,067,752 | 0.16% | 824,481,763 |
| 2011-02-01 | 2011-01-28 | 17.506 | 44,029,039 | -1,253,520 | 0.15% | 770,777,348 |
| 2011-01-31 | 2011-01-27 | 17.597 | 45,282,559 | -1,113,772 | 0.16% | 796,821,896 |
| 2011-01-28 | 2011-01-26 | 17.687 | 46,396,331 | +989,631 | 0.16% | 820,621,700 |
| 2011-01-27 | 2011-01-25 | 17.687 | 45,406,700 | -490,534 | 0.16% | 803,117,888 |
| 2011-01-26 | 2011-01-24 | 17.717 | 45,897,234 | +1,427,228 | 0.16% | 813,179,381 |
| 2011-01-25 | 2011-01-21 | 17.778 | 44,470,006 | -5,200,180 | 0.15% | 790,577,092 |
| 2011-01-24 | 2011-01-20 | 17.959 | 49,670,186 | +3,145,484 | 0.17% | 892,019,801 |
| 2011-01-21 | 2011-01-19 | 18.231 | 46,524,702 | -82,497 | 0.16% | 848,168,778 |
| 2011-01-20 | 2011-01-18 | 18.110 | 46,607,199 | -1,079,577 | 0.16% | 844,045,769 |
| 2011-01-19 | 2011-01-17 | 18.110 | 47,686,776 | -5,784,238 | 0.17% | 863,596,662 |
| 2011-01-18 | 2011-01-14 | 18.351 | 53,471,014 | +4,640,711 | 0.19% | 981,259,202 |
| 2011-01-17 | 2011-01-13 | 18.170 | 48,830,303 | +1,938,889 | 0.17% | 887,253,362 |
| 2011-01-14 | 2011-01-12 | 17.898 | 46,891,414 | -1,218,628 | 0.16% | 839,285,588 |
| 2011-01-13 | 2011-01-11 | 17.778 | 48,110,042 | -1,593,608 | 0.17% | 855,288,778 |
| 2011-01-12 | 2011-01-10 | 17.536 | 49,703,650 | -2,399,830 | 0.17% | 871,617,935 |
| 2011-01-11 | 2011-01-07 | 17.717 | 52,103,480 | +4,791,592 | 0.18% | 923,137,887 |
| 2011-01-10 | 2011-01-06 | 17.838 | 47,311,888 | -267,552 | 0.16% | 843,955,413 |
| 2011-01-07 | 2011-01-05 | 17.959 | 47,579,440 | +3,542,753 | 0.17% | 854,472,392 |
| 2011-01-06 | 2011-01-04 | 17.898 | 44,036,687 | -7,553,601 | 0.15% | 788,190,280 |
| 2011-01-05 | 2011-01-03 | 17.657 | 51,590,288 | +3,830,745 | 0.18% | 910,931,167 |
| 2011-01-04 | 2010-12-31 | 17.476 | 47,759,543 | -2,186,886 | 0.17% | 834,642,450 |
| 2011-01-03 | 2010-12-29 | 17.144 | 49,946,429 | -105,281 | 0.17% | 856,277,479 |
| 2010-12-30 | 2010-12-28 | 16.902 | 50,051,710 | -6,421,264 | 0.17% | 845,996,740 |
| 2010-12-29 | 2010-12-24 | 17.144 | 56,472,974 | -7,077,363 | 0.20% | 968,168,031 |
| 2010-12-28 | 2010-12-22 | 17.265 | 63,550,337 | +10,898,638 | 0.22% | 1,097,174,309 |
| 2010-12-23 | 2010-12-21 | 17.416 | 52,651,699 | -1,113,543 | 0.19% | 916,959,060 |
| 2010-12-22 | 2010-12-20 | 17.234 | 53,765,242 | -2,219,180 | 0.20% | 926,615,277 |
| 2010-12-21 | 2010-12-17 | 17.355 | 55,984,422 | +1,121,003 | 0.20% | 971,620,762 |
| 2010-12-20 | 2010-12-16 | 17.355 | 54,863,419 | +742,991 | 0.20% | 952,165,533 |
| 2010-12-17 | 2010-12-15 | 17.536 | 54,120,428 | -6,595,296 | 0.20% | 949,071,863 |
| 2010-12-16 | 2010-12-14 | 17.868 | 60,715,724 | +4,832,327 | 0.22% | 1,084,887,307 |
| 2010-12-15 | 2010-12-13 | 17.717 | 55,883,397 | +5,090,622 | 0.20% | 990,108,165 |
| 2010-12-14 | 2010-12-10 | 17.597 | 50,792,775 | -4,911,988 | 0.18% | 893,783,306 |
| 2010-12-13 | 2010-12-09 | 17.687 | 55,704,763 | +4,008,856 | 0.20% | 985,261,902 |
| 2010-12-10 | 2010-12-08 | 17.717 | 51,695,907 | -3,395,202 | 0.19% | 915,916,755 |
| 2010-12-09 | 2010-12-07 | 18.019 | 55,091,109 | -3,649,079 | 0.20% | 992,699,011 |
| 2010-12-08 | 2010-12-06 | 17.808 | 58,740,188 | +8,270,661 | 0.21% | 1,046,041,915 |
| 2010-12-07 | 2010-12-03 | 18.049 | 50,469,527 | -11,290,095 | 0.18% | 910,945,011 |
| 2010-12-06 | 2010-12-02 | 18.231 | 61,759,622 | +36,036 | 0.22% | 1,125,909,053 |
| 2010-12-03 | 2010-12-01 | 18.080 | 61,723,586 | -1,549,881 | 0.22% | 1,115,937,097 |
| 2010-12-02 | 2010-11-30 | 18.231 | 63,273,467 | +1,842,166 | 0.23% | 1,153,507,210 |
| 2010-12-01 | 2010-11-29 | 17.989 | 61,431,301 | -6,893,440 | 0.22% | 1,105,090,170 |
| 2010-11-30 | 2010-11-26 | 17.868 | 68,324,741 | +947,541 | 0.25% | 1,220,847,572 |
| 2010-11-29 | 2010-11-25 | 18.200 | 67,377,200 | -92,183,024 | 0.24% | 1,226,286,689 |
| 2010-11-26 | 2010-11-24 | 17.989 | 159,560,224 | -6,641,554 | 0.58% | 2,870,335,354 |
| 2010-11-25 | 2010-11-23 | 17.808 | 166,201,778 | -5,073,426 | 0.60% | 2,959,711,775 |
| 2010-11-24 | 2010-11-22 | 18.231 | 171,275,204 | -2,861,849 | 0.62% | 3,122,433,338 |
| 2010-11-23 | 2010-11-19 | 19.135 | 174,137,053 | +5,745,627 | 0.63% | 3,332,193,180 |
| 2010-11-22 | 2010-11-18 | 19.474 | 168,391,426 | +28,718,479 | 0.61% | 3,279,233,038 |
| 2010-11-19 | 2010-11-17 | 18.982 | 139,672,947 | +36,941,588 | 0.52% | 2,651,221,767 |
| 2010-11-18 | 2010-11-16 | 19.535 | 102,731,359 | +21,396,269 | 0.38% | 2,006,898,252 |
| 2010-11-17 | 2010-11-15 | 19.966 | 81,335,090 | -2,661,362 | 0.30% | 1,623,944,731 |
| 2010-11-16 | 2010-11-12 | 20.335 | 83,996,452 | +2,686,130 | 0.31% | 1,708,090,973 |
| 2010-11-15 | 2010-11-11 | 20.981 | 81,310,322 | -54,658 | 0.30% | 1,705,998,526 |
| 2010-11-12 | 2010-11-10 | 20.397 | 81,364,980 | -1,873,078 | 0.30% | 1,659,585,557 |
| 2010-11-11 | 2010-11-09 | 20.797 | 83,238,058 | -10,609,500 | 0.31% | 1,731,080,369 |
| 2010-11-10 | 2010-11-08 | 21.197 | 93,847,558 | -7,318,950 | 0.35% | 1,989,256,539 |
| 2010-11-09 | 2010-11-05 | 20.735 | 101,166,508 | +6,493,590 | 0.37% | 2,097,709,052 |
| 2010-11-08 | 2010-11-04 | 20.643 | 94,672,918 | +1,356,438 | 0.35% | 1,954,325,413 |
| 2010-11-05 | 2010-11-03 | 20.581 | 93,316,480 | -3,441,543 | 0.35% | 1,920,582,920 |
| 2010-11-04 | 2010-11-02 | 19.689 | 96,758,023 | +4,984,786 | 0.36% | 1,905,090,258 |
| 2010-11-03 | 2010-11-01 | 19.443 | 91,773,237 | -747,292 | 0.34% | 1,784,356,900 |
| 2010-11-02 | 2010-10-29 | 19.197 | 92,520,529 | +14,673,638 | 0.34% | 1,776,115,863 |
| 2010-11-01 | 2010-10-28 | 19.197 | 77,846,891 | -4,539,336 | 0.29% | 1,494,426,150 |
| 2010-10-29 | 2010-10-27 | 19.074 | 82,386,227 | +408,914 | 0.31% | 1,571,429,493 |
| 2010-10-28 | 2010-10-26 | 19.197 | 81,977,313 | +62,767 | 0.30% | 1,573,717,829 |
| 2010-10-27 | 2010-10-25 | 19.166 | 81,914,546 | +273,693 | 0.30% | 1,569,992,838 |
| 2010-10-26 | 2010-10-22 | 19.259 | 81,640,853 | +3,626,593 | 0.30% | 1,572,282,074 |
| 2010-10-25 | 2010-10-21 | 19.382 | 78,014,260 | -371,208 | 0.29% | 1,512,039,508 |
| 2010-10-22 | 2010-10-20 | 19.259 | 78,385,468 | -2,711,737 | 0.29% | 1,509,588,174 |
| 2010-10-21 | 2010-10-19 | 19.474 | 81,097,205 | +478,183 | 0.30% | 1,579,276,572 |
| 2010-10-20 | 2010-10-18 | 19.382 | 80,619,022 | +2,317,208 | 0.30% | 1,562,523,907 |
| 2010-10-19 | 2010-10-15 | 19.628 | 78,301,814 | -100,496 | 0.29% | 1,536,884,031 |
| 2010-10-18 | 2010-10-14 | 19.535 | 78,402,310 | +3,524,895 | 0.29% | 1,531,620,534 |
| 2010-10-15 | 2010-10-13 | 18.612 | 74,877,415 | -5,719,758 | 0.28% | 1,393,653,512 |
| 2010-10-14 | 2010-10-12 | 18.243 | 80,597,173 | +3,559,632 | 0.30% | 1,470,358,032 |
| 2010-10-13 | 2010-10-11 | 18.397 | 77,037,541 | +1,434,456 | 0.29% | 1,417,268,687 |
| 2010-10-12 | 2010-10-08 | 18.274 | 75,603,085 | +3,157,220 | 0.28% | 1,381,575,294 |
| 2010-10-11 | 2010-10-07 | 18.213 | 72,445,865 | -4,107,928 | 0.27% | 1,319,422,559 |
| 2010-10-08 | 2010-10-06 | 18.120 | 76,553,793 | -1,190,513 | 0.28% | 1,387,172,928 |
| 2010-10-07 | 2010-10-05 | 17.782 | 77,744,306 | -791,174 | 0.29% | 1,382,435,971 |
| 2010-10-06 | 2010-10-04 | 17.813 | 78,535,480 | +689,788 | 0.29% | 1,398,920,590 |
| 2010-10-05 | 2010-09-30 | 17.782 | 77,845,692 | +22,550,079 | 0.29% | 1,384,238,800 |
| 2010-10-04 | 2010-09-29 | 18.366 | 55,295,613 | +791,499 | 0.20% | 1,015,578,748 |
| 2010-09-30 | 2010-09-28 | 17.997 | 54,504,114 | +1,570,646 | 0.20% | 980,920,355 |
| 2010-09-29 | 2010-09-27 | 18.151 | 52,933,468 | -2,359,220 | 0.20% | 960,795,490 |
| 2010-09-28 | 2010-09-24 | 18.151 | 55,292,688 | -1,653,141 | 0.20% | 1,003,617,698 |
| 2010-09-27 | 2010-09-22 | 17.966 | 56,945,829 | -1,811,054 | 0.21% | 1,023,112,434 |
| 2010-09-24 | 2010-09-21 | 17.997 | 58,756,883 | -4,714,213 | 0.22% | 1,057,458,204 |
| 2010-09-22 | 2010-09-20 | 18.028 | 63,471,096 | +5,795,307 | 0.24% | 1,144,253,395 |
| 2010-09-21 | 2010-09-17 | 18.305 | 57,675,789 | -3,814,144 | 0.21% | 1,055,745,177 |
| 2010-09-20 | 2010-09-16 | 18.151 | 61,489,933 | +5,160,026 | 0.23% | 1,116,103,905 |
| 2010-09-17 | 2010-09-15 | 18.182 | 56,329,907 | -3,147,760 | 0.21% | 1,024,177,218 |
| 2010-09-16 | 2010-09-14 | 18.243 | 59,477,667 | +2,827,943 | 0.22% | 1,085,068,646 |
| 2010-09-15 | 2010-09-13 | 17.966 | 56,649,724 | +1,268,414 | 0.21% | 1,017,792,489 |
| 2010-09-14 | 2010-09-10 | 17.782 | 55,381,310 | +2,187,918 | 0.21% | 984,780,996 |
| 2010-09-13 | 2010-09-09 | 17.874 | 53,193,392 | -3,876,541 | 0.20% | 950,785,201 |
| 2010-09-10 | 2010-09-08 | 17.751 | 57,069,933 | +3,927,265 | 0.21% | 1,013,052,079 |
| 2010-09-09 | 2010-09-07 | 17.966 | 53,142,668 | +1,624,800 | 0.20% | 954,783,263 |
| 2010-09-08 | 2010-09-06 | 18.120 | 51,517,868 | -562,842 | 0.19% | 933,516,015 |
| 2010-09-07 | 2010-09-03 | 17.782 | 52,080,710 | +480,133 | 0.19% | 926,090,290 |
| 2010-09-06 | 2010-09-02 | 17.690 | 51,600,577 | -327,782 | 0.19% | 912,790,263 |
| 2010-09-03 | 2010-09-01 | 17.474 | 51,928,359 | -68,428 | 0.19% | 907,405,757 |
| 2010-09-02 | 2010-08-31 | 17.382 | 51,996,787 | -2,964,985 | 0.19% | 903,802,529 |
| 2010-09-01 | 2010-08-30 | 17.720 | 54,961,772 | +3,470,569 | 0.20% | 973,939,110 |
| 2010-08-31 | 2010-08-27 | 17.382 | 51,491,203 | +3,288,215 | 0.19% | 895,014,523 |
| 2010-08-30 | 2010-08-26 | 17.167 | 48,202,988 | -2,971,940 | 0.18% | 827,478,570 |
| 2010-08-27 | 2010-08-25 | 17.197 | 51,174,928 | +140,747 | 0.19% | 880,070,866 |
| 2010-08-26 | 2010-08-24 | 17.197 | 51,034,181 | +2,474,287 | 0.19% | 877,650,397 |
| 2010-08-25 | 2010-08-23 | 17.320 | 48,559,894 | -1,320,357 | 0.18% | 841,074,994 |
| 2010-08-24 | 2010-08-20 | 17.382 | 49,880,251 | +1,128,285 | 0.18% | 867,013,129 |
| 2010-08-23 | 2010-08-19 | 17.505 | 48,751,966 | -416,201 | 0.18% | 853,400,703 |
| 2010-08-20 | 2010-08-18 | 17.474 | 49,168,167 | +1,024,885 | 0.18% | 859,173,651 |
| 2010-08-19 | 2010-08-17 | 17.659 | 48,143,282 | -2,302,335 | 0.18% | 850,151,219 |
| 2010-08-18 | 2010-08-16 | 17.659 | 50,445,617 | +2,398,674 | 0.19% | 890,807,627 |
| 2010-08-17 | 2010-08-13 | 17.536 | 48,046,943 | -1,868,393 | 0.18% | 842,537,447 |
| 2010-08-16 | 2010-08-12 | 17.505 | 49,915,336 | -25,490,638 | 0.18% | 873,765,437 |
| 2010-08-13 | 2010-08-11 | 17.690 | 75,405,974 | +7,072,133 | 0.28% | 1,333,896,690 |
| 2010-08-12 | 2010-08-10 | 18.151 | 68,333,841 | +2,551,324 | 0.25% | 1,240,327,694 |
| 2010-08-11 | 2010-08-09 | 18.582 | 65,782,517 | +17,709,230 | 0.24% | 1,222,351,251 |
| 2010-08-10 | 2010-08-06 | 18.397 | 48,073,287 | +638,734 | 0.18% | 884,409,905 |
| 2010-08-09 | 2010-08-05 | 18.397 | 47,434,553 | -172,277 | 0.18% | 872,659,041 |
| 2010-08-06 | 2010-08-04 | 18.459 | 47,606,830 | -1,102,573 | 0.18% | 878,757,633 |
| 2010-08-05 | 2010-08-03 | 18.459 | 48,709,403 | +7,307,318 | 0.18% | 899,109,638 |
| 2010-08-04 | 2010-08-02 | 18.551 | 41,402,085 | -4,120,724 | 0.15% | 768,047,573 |
| 2010-08-03 | 2010-07-30 | 18.243 | 45,522,809 | -32,521 | 0.17% | 830,486,050 |
| 2010-08-02 | 2010-07-29 | 18.274 | 45,555,330 | +559,103 | 0.17% | 832,480,823 |
| 2010-07-30 | 2010-07-28 | 18.089 | 44,996,227 | -1,725,776 | 0.17% | 813,958,047 |
| 2010-07-29 | 2010-07-27 | 18.059 | 46,722,003 | +1,100,622 | 0.17% | 843,739,051 |
| 2010-07-28 | 2010-07-26 | 18.120 | 45,621,381 | -581,191 | 0.17% | 826,670,269 |
| 2010-07-27 | 2010-07-23 | 18.120 | 46,202,572 | -542,884 | 0.17% | 837,201,588 |
| 2010-07-26 | 2010-07-22 | 17.905 | 46,745,456 | -919,718 | 0.17% | 836,972,100 |
| 2010-07-23 | 2010-07-21 | 17.813 | 47,665,174 | -470,411 | 0.18% | 849,040,374 |
| 2010-07-22 | 2010-07-20 | 17.659 | 48,135,585 | -2,449,535 | 0.18% | 850,015,300 |
| 2010-07-21 | 2010-07-19 | 17.443 | 50,585,120 | -368,465 | 0.19% | 882,377,529 |
| 2010-07-20 | 2010-07-16 | 17.505 | 50,953,585 | -14,981,306 | 0.19% | 891,939,933 |
| 2010-07-19 | 2010-07-15 | 17.659 | 65,934,891 | +1,140,398 | 0.24% | 1,164,329,178 |
| 2010-07-16 | 2010-07-14 | 18.089 | 64,794,493 | -422,427 | 0.24% | 1,172,098,252 |
| 2010-07-15 | 2010-07-13 | 17.966 | 65,216,920 | +1,065,679 | 0.24% | 1,171,714,293 |
| 2010-07-14 | 2010-07-12 | 17.936 | 64,151,241 | -1,173,924 | 0.24% | 1,150,594,286 |
| 2010-07-13 | 2010-07-09 | 17.597 | 65,325,165 | +354,305 | 0.24% | 1,149,542,786 |
| 2010-07-12 | 2010-07-08 | 17.290 | 64,970,860 | -2,117,192 | 0.24% | 1,123,320,093 |
| 2010-07-09 | 2010-07-07 | 17.197 | 67,088,052 | -971,337 | 0.25% | 1,153,733,719 |
| 2010-07-08 | 2010-07-06 | 17.443 | 68,059,389 | +48,576 | 0.25% | 1,187,188,554 |
| 2010-07-07 | 2010-07-05 | 17.167 | 68,010,813 | +395,730 | 0.25% | 1,167,510,410 |
| 2010-07-06 | 2010-07-02 | 17.290 | 67,615,083 | +2,285,772 | 0.25% | 1,169,037,647 |
| 2010-07-05 | 2010-06-30 | 17.597 | 65,329,311 | +947,589 | 0.24% | 1,149,615,744 |
| 2010-07-02 | 2010-06-29 | 17.720 | 64,381,722 | +116,443 | 0.24% | 1,140,863,453 |
| 2010-06-30 | 2010-06-28 | 18.120 | 64,265,279 | -8,791,646 | 0.24% | 1,164,502,133 |
| 2010-06-29 | 2010-06-25 | 18.059 | 73,056,925 | +773,635 | 0.27% | 1,319,313,742 |
| 2010-06-28 | 2010-06-24 | 18.151 | 72,283,290 | +6,642,411 | 0.27% | 1,312,014,151 |
| 2010-06-25 | 2010-06-23 | 18.243 | 65,640,879 | -1,976,246 | 0.24% | 1,197,505,943 |
| 2010-06-24 | 2010-06-22 | 18.336 | 67,617,125 | -6,118,045 | 0.25% | 1,239,799,786 |
| 2010-06-23 | 2010-06-21 | 18.459 | 73,735,170 | -6,393,595 | 0.27% | 1,361,051,418 |
| 2010-06-22 | 2010-06-18 | 17.843 | 80,128,765 | -6,997,885 | 0.30% | 1,429,766,242 |
| 2010-06-21 | 2010-06-17 | 17.659 | 87,126,650 | +8,082,579 | 0.32% | 1,538,549,609 |
| 2010-06-18 | 2010-06-15 | 17.813 | 79,044,071 | -78,190 | 0.29% | 1,407,979,914 |
| 2010-06-17 | 2010-06-14 | 17.690 | 79,122,261 | +2,823,334 | 0.29% | 1,399,636,082 |
| 2010-06-15 | 2010-06-11 | 17.566 | 76,298,927 | -526,063 | 0.28% | 1,340,303,448 |
| 2010-06-14 | 2010-06-10 | 17.536 | 76,824,990 | +562,796 | 0.28% | 1,347,181,047 |
| 2010-06-11 | 2010-06-09 | 17.443 | 76,262,194 | -896,946 | 0.28% | 1,330,273,533 |
| 2010-06-10 | 2010-06-08 | 17.259 | 77,159,140 | +12,392,892 | 0.29% | 1,331,676,806 |
| 2010-06-09 | 2010-06-07 | 17.197 | 64,766,248 | +1,245,067 | 0.24% | 1,113,804,947 |
| 2010-06-08 | 2010-06-04 | 17.505 | 63,521,181 | +325 | 0.24% | 1,111,935,066 |
| 2010-06-07 | 2010-06-03 | 17.597 | 63,520,856 | -124,799 | 0.24% | 1,117,791,922 |
| 2010-06-04 | 2010-06-02 | 17.351 | 63,645,655 | +672,693 | 0.24% | 1,104,323,872 |
| 2010-06-03 | 2010-06-01 | 17.413 | 62,972,962 | +147,085 | 0.23% | 1,096,526,542 |
| 2010-06-02 | 2010-05-31 | 17.751 | 62,825,877 | +982,467 | 0.23% | 1,115,226,213 |
| 2010-06-01 | 2010-05-28 | 17.720 | 61,843,410 | +29,840,975 | 0.23% | 1,095,883,802 |
| 2010-05-31 | 2010-05-27 | 17.505 | 32,002,435 | -30,778,752 | 0.12% | 560,201,009 |
| 2010-05-28 | 2010-05-26 | 17.351 | 62,781,187 | -3,521,427 | 0.23% | 1,089,324,378 |
| 2010-05-27 | 2010-05-25 | 16.644 | 66,302,614 | +3,750,275 | 0.25% | 1,103,510,607 |
| 2010-05-26 | 2010-05-24 | 17.197 | 62,552,339 | +289,422 | 0.23% | 1,075,731,678 |
| 2010-05-25 | 2010-05-20 | 16.828 | 62,262,917 | +783,373 | 0.23% | 1,047,768,616 |
| 2010-05-24 | 2010-05-19 | 16.951 | 61,479,544 | -51,216,524 | 0.23% | 1,042,151,439 |
| 2010-05-20 | 2010-05-18 | 18.308 | 112,696,068 | -5,867,169 | 0.42% | 2,063,227,278 |
| 2010-05-19 | 2010-05-17 | 17.862 | 118,563,237 | +56,137,987 | 0.44% | 2,117,792,334 |
| 2010-05-18 | 2010-05-14 | 18.212 | 62,425,250 | +1,883,739 | 0.24% | 1,136,911,820 |
| 2010-05-17 | 2010-05-13 | 18.244 | 60,541,511 | +2,379,266 | 0.23% | 1,104,532,097 |
| 2010-05-14 | 2010-05-12 | 17.958 | 58,162,245 | -1,415,209 | 0.22% | 1,044,457,393 |
| 2010-05-13 | 2010-05-11 | 17.830 | 59,577,454 | +1,977,681 | 0.23% | 1,062,283,485 |
| 2010-05-12 | 2010-05-10 | 18.085 | 57,599,773 | +166,144 | 0.22% | 1,041,692,579 |
| 2010-05-11 | 2010-05-07 | 17.703 | 57,433,629 | -1,724,539 | 0.22% | 1,016,743,753 |
| 2010-05-10 | 2010-05-06 | 17.735 | 59,158,168 | -8,525,998 | 0.23% | 1,049,156,738 |
| 2010-05-07 | 2010-05-05 | 17.703 | 67,684,166 | +10,225,973 | 0.26% | 1,198,208,335 |
| 2010-05-06 | 2010-05-04 | 18.117 | 57,458,193 | -3,607,434 | 0.22% | 1,040,961,561 |
| 2010-05-05 | 2010-05-03 | 18.085 | 61,065,627 | -1,812,511 | 0.23% | 1,104,372,590 |
| 2010-05-04 | 2010-04-30 | 18.372 | 62,878,138 | +5,897,447 | 0.24% | 1,155,170,124 |
| 2010-05-03 | 2010-04-29 | 18.021 | 56,980,691 | +296,389 | 0.22% | 1,026,867,965 |
| 2010-04-30 | 2010-04-28 | 18.212 | 56,684,302 | +3,494,367 | 0.22% | 1,032,355,545 |
| 2010-04-29 | 2010-04-27 | 18.435 | 53,189,935 | +155,466 | 0.20% | 980,569,738 |
| 2010-04-28 | 2010-04-26 | 18.785 | 53,034,469 | -894,792 | 0.20% | 996,278,365 |
| 2010-04-27 | 2010-04-23 | 18.594 | 53,929,261 | +2,397,942 | 0.21% | 1,002,784,884 |
| 2010-04-26 | 2010-04-22 | 18.785 | 51,531,319 | +1,164,709 | 0.20% | 968,040,959 |
| 2010-04-23 | 2010-04-21 | 18.785 | 50,366,610 | -212,879 | 0.19% | 946,161,332 |
| 2010-04-22 | 2010-04-20 | 19.040 | 50,579,489 | -277,388 | 0.19% | 963,043,899 |
| 2010-04-21 | 2010-04-19 | 18.817 | 50,856,877 | -2,719,238 | 0.19% | 956,990,510 |
| 2010-04-20 | 2010-04-16 | 19.231 | 53,576,115 | -5,865,298 | 0.21% | 1,030,335,395 |
| 2010-04-19 | 2010-04-15 | 19.645 | 59,441,413 | -1,011,550 | 0.23% | 1,167,736,221 |
| 2010-04-16 | 2010-04-14 | 19.741 | 60,452,963 | -33,441,936 | 0.23% | 1,193,382,718 |
| 2010-04-15 | 2010-04-13 | 19.645 | 93,894,899 | -22,423,703 | 0.36% | 1,844,580,554 |
| 2010-04-14 | 2010-04-12 | 19.900 | 116,318,602 | +52,124,258 | 0.45% | 2,314,726,342 |
| 2010-04-13 | 2010-04-09 | 20.059 | 64,194,344 | +12,207,045 | 0.25% | 1,287,679,487 |
| 2010-04-12 | 2010-04-08 | 19.995 | 51,987,299 | +834,295 | 0.20% | 1,039,506,862 |
| 2010-04-09 | 2010-04-07 | 19.995 | 51,153,004 | -4,935,466 | 0.20% | 1,022,824,800 |
| 2010-04-08 | 2010-04-01 | 19.263 | 56,088,470 | -1,787,555 | 0.22% | 1,080,436,956 |
| 2010-04-07 | 2010-03-31 | 18.849 | 57,876,025 | -8,041,505 | 0.22% | 1,090,914,879 |
| 2010-04-01 | 2010-03-30 | 18.722 | 65,917,530 | +774,502 | 0.25% | 1,234,095,345 |
| 2010-03-31 | 2010-03-29 | 18.308 | 65,143,028 | +1,027,082 | 0.25% | 1,192,631,427 |
| 2010-03-30 | 2010-03-26 | 18.149 | 64,115,946 | -744,037 | 0.25% | 1,163,620,524 |
| 2010-03-29 | 2010-03-25 | 18.021 | 64,859,983 | -318,155 | 0.25% | 1,168,863,304 |
| 2010-03-26 | 2010-03-24 | 18.276 | 65,178,138 | -3,901,719 | 0.25% | 1,191,198,957 |
| 2010-03-25 | 2010-03-23 | 18.212 | 69,079,857 | +4,170,251 | 0.26% | 1,258,107,993 |
| 2010-03-24 | 2010-03-22 | 18.308 | 64,909,606 | -565,016 | 0.25% | 1,188,357,962 |
| 2010-03-23 | 2010-03-19 | 18.817 | 65,474,622 | -83,543 | 0.25% | 1,232,057,405 |
| 2010-03-22 | 2010-03-18 | 18.785 | 65,558,165 | -422,742 | 0.25% | 1,231,542,102 |
| 2010-03-19 | 2010-03-17 | 18.754 | 65,980,907 | +717,341 | 0.25% | 1,237,382,697 |
| 2010-03-18 | 2010-03-16 | 18.499 | 65,263,566 | +18,457,083 | 0.25% | 1,207,306,100 |
| 2010-03-17 | 2010-03-15 | 18.403 | 46,806,483 | +446,981 | 0.18% | 861,398,896 |
| 2010-03-16 | 2010-03-12 | 18.626 | 46,359,502 | -228,016 | 0.18% | 863,505,466 |
| 2010-03-15 | 2010-03-11 | 18.563 | 46,587,518 | -1,477,845 | 0.18% | 864,785,882 |
| 2010-03-12 | 2010-03-10 | 18.817 | 48,065,363 | -1,941,280 | 0.18% | 904,461,677 |
| 2010-03-11 | 2010-03-09 | 18.817 | 50,006,643 | -135,994 | 0.19% | 940,991,379 |
| 2010-03-10 | 2010-03-08 | 18.881 | 50,142,637 | +1,801,519 | 0.19% | 946,743,486 |
| 2010-03-09 | 2010-03-05 | 18.467 | 48,341,118 | -1,099,881 | 0.19% | 892,719,757 |
| 2010-03-08 | 2010-03-04 | 18.308 | 49,440,999 | +88,882 | 0.19% | 905,160,398 |
| 2010-03-05 | 2010-03-03 | 18.785 | 49,352,117 | +990,270 | 0.19% | 927,103,587 |
| 2010-03-04 | 2010-03-02 | 18.658 | 48,361,847 | +2,697,126 | 0.19% | 902,341,554 |
| 2010-03-03 | 2010-03-01 | 18.372 | 45,664,721 | +2,311,565 | 0.18% | 838,932,626 |
| 2010-03-02 | 2010-02-26 | 17.480 | 43,353,156 | -280,467 | 0.17% | 757,815,573 |
| 2010-03-01 | 2010-02-25 | 17.289 | 43,633,623 | +244,349 | 0.17% | 754,382,434 |
| 2010-02-26 | 2010-02-24 | 17.448 | 43,389,274 | +162,375 | 0.17% | 757,065,411 |
| 2010-02-25 | 2010-02-23 | 17.735 | 43,226,899 | +1,435,624 | 0.17% | 766,619,283 |
| 2010-02-24 | 2010-02-22 | 17.703 | 41,791,275 | +219,851 | 0.16% | 739,828,190 |
| 2010-02-23 | 2010-02-19 | 17.448 | 41,571,424 | +1,300,573 | 0.16% | 725,347,172 |
| 2010-02-22 | 2010-02-18 | 17.989 | 40,270,851 | -176,195 | 0.15% | 724,452,170 |
| 2010-02-19 | 2010-02-17 | 18.149 | 40,447,046 | +1,225,989 | 0.16% | 734,060,960 |
| 2010-02-18 | 2010-02-12 | 17.767 | 39,221,057 | +523,244 | 0.15% | 696,825,372 |
| 2010-02-17 | 2010-02-11 | 17.830 | 38,697,813 | -79,810 | 0.15% | 689,993,360 |
| 2010-02-12 | 2010-02-10 | 17.607 | 38,777,623 | +1,723,711 | 0.15% | 682,773,691 |
| 2010-02-11 | 2010-02-09 | 17.576 | 37,053,912 | -1,408,928 | 0.14% | 651,243,807 |
| 2010-02-10 | 2010-02-08 | 17.225 | 38,462,840 | +248,117 | 0.15% | 662,535,382 |
| 2010-02-09 | 2010-02-05 | 17.544 | 38,214,723 | -2,500,329 | 0.15% | 670,428,978 |
| 2010-02-08 | 2010-02-04 | 18.117 | 40,715,052 | +544,287 | 0.16% | 737,628,559 |
| 2010-02-05 | 2010-02-03 | 18.563 | 40,170,765 | +1,336,377 | 0.15% | 745,674,205 |
| 2010-02-04 | 2010-02-02 | 18.149 | 38,834,388 | -941,902 | 0.15% | 704,793,327 |
| 2010-02-03 | 2010-02-01 | 18.372 | 39,776,290 | -908,091 | 0.15% | 730,752,903 |
| 2010-02-02 | 2010-01-29 | 18.149 | 40,684,381 | +1,103,021 | 0.16% | 738,368,280 |
| 2010-02-01 | 2010-01-28 | 18.531 | 39,581,360 | +2,261,540 | 0.15% | 733,473,047 |
| 2010-01-29 | 2010-01-27 | 17.894 | 37,319,820 | -1,461,064 | 0.14% | 667,799,852 |
| 2010-01-28 | 2010-01-26 | 17.862 | 38,780,884 | -1,141,024 | 0.15% | 692,709,316 |
| 2010-01-27 | 2010-01-25 | 18.499 | 39,921,908 | -304,650 | 0.15% | 738,512,558 |
| 2010-01-26 | 2010-01-22 | 18.626 | 40,226,558 | -2,261,006 | 0.15% | 749,271,481 |
| 2010-01-25 | 2010-01-21 | 18.212 | 42,487,564 | -590,092 | 0.16% | 773,799,284 |
| 2010-01-22 | 2010-01-20 | 18.754 | 43,077,656 | +2,068,794 | 0.17% | 807,863,192 |
| 2010-01-21 | 2010-01-19 | 19.263 | 41,008,862 | +484,266 | 0.16% | 789,957,188 |
| 2010-01-20 | 2010-01-18 | 18.690 | 40,524,596 | -5,150,379 | 0.16% | 757,403,413 |
| 2010-01-19 | 2010-01-15 | 18.531 | 45,674,975 | -2,604,896 | 0.18% | 846,392,421 |
| 2010-01-18 | 2010-01-14 | 18.594 | 48,279,871 | +8,927,978 | 0.19% | 897,737,591 |
| 2010-01-15 | 2010-01-13 | 18.881 | 39,351,893 | +1,193,789 | 0.15% | 743,003,372 |
| 2010-01-14 | 2010-01-12 | 19.581 | 38,158,104 | -2,309,373 | 0.15% | 747,192,262 |
| 2010-01-13 | 2010-01-11 | 20.027 | 40,467,477 | +1,039,413 | 0.16% | 810,451,885 |
| 2010-01-12 | 2010-01-08 | 20.250 | 39,428,064 | -350,190 | 0.15% | 798,422,986 |
| 2010-01-11 | 2010-01-07 | 20.282 | 39,778,254 | +1,181,225 | 0.15% | 806,780,907 |
| 2010-01-08 | 2010-01-06 | 20.537 | 38,597,029 | +32,350 | 0.15% | 792,654,726 |
| 2010-01-07 | 2010-01-05 | 20.664 | 38,564,679 | +962,631 | 0.15% | 796,901,933 |
| 2010-01-06 | 2010-01-04 | 20.282 | 37,602,048 | -776,701 | 0.14% | 762,643,186 |
| 2010-01-05 | 2009-12-31 | 20.505 | 38,378,749 | -5,529,875 | 0.15% | 786,950,008 |
| 2010-01-04 | 2009-12-29 | 20.409 | 43,908,624 | +5,792,126 | 0.17% | 896,145,070 |
| 2009-12-30 | 2009-12-28 | 20.346 | 38,116,498 | -13,049,098 | 0.15% | 775,504,484 |
| 2009-12-29 | 2009-12-24 | 20.409 | 51,165,596 | +2,875,959 | 0.20% | 1,044,254,919 |
| 2009-12-28 | 2009-12-22 | 19.964 | 48,289,637 | +8,705,580 | 0.19% | 964,033,097 |
| 2009-12-23 | 2009-12-21 | 19.454 | 39,584,057 | -475,082 | 0.15% | 770,073,141 |
| 2009-12-22 | 2009-12-18 | 19.741 | 40,059,139 | +191,846 | 0.15% | 790,794,724 |
| 2009-12-21 | 2009-12-17 | 20.091 | 39,867,293 | -13,565,722 | 0.15% | 800,970,590 |
| 2009-12-18 | 2009-12-16 | 20.059 | 53,433,015 | -6,813,169 | 0.20% | 1,071,817,127 |
| 2009-12-17 | 2009-12-15 | 20.314 | 60,246,184 | -446,171 | 0.23% | 1,223,828,846 |
| 2009-12-16 | 2009-12-14 | 20.600 | 60,692,355 | +4,488,193 | 0.23% | 1,250,284,171 |
| 2009-12-15 | 2009-12-11 | 20.537 | 56,204,162 | +1,551,109 | 0.22% | 1,154,246,734 |
| 2009-12-14 | 2009-12-10 | 20.409 | 54,653,053 | -1,842,662 | 0.21% | 1,115,431,538 |
| 2009-12-11 | 2009-12-09 | 20.441 | 56,495,715 | -257,854 | 0.22% | 1,154,837,825 |
| 2009-12-10 | 2009-12-08 | 20.760 | 56,753,569 | +349,170 | 0.22% | 1,178,178,888 |
| 2009-12-09 | 2009-12-07 | 21.142 | 56,404,399 | -128,110 | 0.22% | 1,192,481,138 |
| 2009-12-08 | 2009-12-04 | 21.460 | 56,532,509 | +278,614 | 0.22% | 1,213,189,436 |
| 2009-12-07 | 2009-12-03 | 21.492 | 56,253,895 | -1,257,231 | 0.22% | 1,209,001,484 |
| 2009-12-04 | 2009-12-02 | 21.460 | 57,511,126 | +2,237,450 | 0.22% | 1,234,190,587 |
| 2009-12-03 | 2009-12-01 | 21.333 | 55,273,676 | -326,101 | 0.21% | 1,179,135,226 |
| 2009-12-02 | 2009-11-30 | 20.855 | 55,599,777 | +1,036,438 | 0.21% | 1,159,537,537 |
| 2009-12-01 | 2009-11-27 | 19.932 | 54,563,339 | -4,813,251 | 0.21% | 1,087,541,241 |
| 2009-11-30 | 2009-11-26 | 21.046 | 59,376,590 | +4,683,445 | 0.23% | 1,249,646,493 |
| 2009-11-27 | 2009-11-25 | 21.651 | 54,693,145 | -86,056 | 0.21% | 1,184,165,142 |
| 2009-11-26 | 2009-11-24 | 21.810 | 54,779,201 | -580,091 | 0.21% | 1,194,749,143 |
| 2009-11-25 | 2009-11-23 | 22.192 | 55,359,292 | +5,528,645 | 0.21% | 1,228,552,636 |
| 2009-11-24 | 2009-11-20 | 21.492 | 49,830,647 | +7,288,338 | 0.19% | 1,070,953,863 |
| 2009-11-23 | 2009-11-19 | 21.810 | 42,542,309 | -2,306,861 | 0.16% | 927,859,229 |
| 2009-11-20 | 2009-11-18 | 22.352 | 44,849,170 | +531,725 | 0.17% | 1,002,448,303 |
| 2009-11-19 | 2009-11-17 | 21.969 | 44,317,445 | +360,680 | 0.17% | 973,630,719 |
| 2009-11-18 | 2009-11-16 | 22.161 | 43,956,765 | -1,740,186 | 0.17% | 974,104,221 |
| 2009-11-17 | 2009-11-13 | 21.651 | 45,696,951 | -11,815,711 | 0.18% | 989,387,911 |
| 2009-11-16 | 2009-11-12 | 21.237 | 57,512,662 | +2,530,794 | 0.22% | 1,221,405,204 |
| 2009-11-13 | 2009-11-11 | 21.587 | 54,981,868 | -630,814 | 0.21% | 1,186,915,079 |
| 2009-11-12 | 2009-11-10 | 21.460 | 55,612,682 | -1,254,405 | 0.21% | 1,193,449,919 |
| 2009-11-11 | 2009-11-09 | 21.205 | 56,867,087 | +370,194 | 0.22% | 1,205,884,392 |
| 2009-11-10 | 2009-11-06 | 20.569 | 56,496,893 | -156,871 | 0.22% | 1,162,057,306 |
| 2009-11-09 | 2009-11-05 | 20.218 | 56,653,764 | +639,137 | 0.22% | 1,145,441,614 |
| 2009-11-06 | 2009-11-04 | 20.218 | 56,014,627 | -604,589 | 0.21% | 1,132,519,364 |
| 2009-11-05 | 2009-11-03 | 19.709 | 56,619,216 | +456,319 | 0.22% | 1,115,899,192 |
| 2009-11-04 | 2009-11-02 | 20.059 | 56,162,897 | -798,372 | 0.22% | 1,126,576,048 |
| 2009-11-03 | 2009-10-30 | 20.027 | 56,961,269 | +649,501 | 0.22% | 1,140,777,020 |
| 2009-11-02 | 2009-10-29 | 19.359 | 56,311,768 | -837,316 | 0.22% | 1,090,117,232 |
| 2009-10-30 | 2009-10-28 | 19.900 | 57,149,084 | +1,188,024 | 0.22% | 1,137,259,973 |
| 2009-10-29 | 2009-10-27 | 20.346 | 55,961,060 | -2,380,668 | 0.21% | 1,138,563,489 |
| 2009-10-28 | 2009-10-23 | 20.728 | 58,341,728 | -9,012,916 | 0.22% | 1,209,290,774 |
| 2009-10-27 | 2009-10-22 | 20.155 | 67,354,644 | -3,606,032 | 0.26% | 1,357,505,875 |
| 2009-10-23 | 2009-10-21 | 20.155 | 70,960,676 | +5,189,101 | 0.27% | 1,430,184,006 |
| 2009-10-22 | 2009-10-20 | 20.186 | 65,771,575 | +2,692,541 | 0.25% | 1,327,693,908 |
| 2009-10-21 | 2009-10-19 | 19.709 | 63,079,034 | +224,562 | 0.24% | 1,243,214,726 |
| 2009-10-20 | 2009-10-16 | 19.581 | 62,854,472 | +6,979,797 | 0.24% | 1,230,783,771 |
| 2009-10-19 | 2009-10-15 | 19.900 | 55,874,675 | -4,184 | 0.21% | 1,111,899,385 |
| 2009-10-16 | 2009-10-14 | 19.836 | 55,878,859 | -2,252,774 | 0.21% | 1,108,424,302 |
| 2009-10-15 | 2009-10-13 | 19.359 | 58,131,633 | +2,786,135 | 0.22% | 1,125,347,279 |
| 2009-10-14 | 2009-10-12 | 19.390 | 55,345,498 | -1,921,893 | 0.21% | 1,073,173,784 |
| 2009-10-13 | 2009-10-09 | 19.454 | 57,267,391 | -3,970,187 | 0.22% | 1,114,086,908 |
| 2009-10-12 | 2009-10-08 | 19.327 | 61,237,578 | -1,909,873 | 0.23% | 1,183,524,246 |
| 2009-10-09 | 2009-10-07 | 19.072 | 63,147,451 | -4,568,208 | 0.24% | 1,204,351,089 |
| 2009-10-08 | 2009-10-06 | 18.754 | 67,715,659 | -2,112,292 | 0.26% | 1,269,915,625 |
| 2009-10-07 | 2009-10-05 | 18.340 | 69,827,951 | -97,834 | 0.27% | 1,280,625,793 |
| 2009-10-06 | 2009-10-02 | 18.117 | 69,925,785 | +331,227 | 0.27% | 1,266,835,076 |
| 2009-10-05 | 2009-09-30 | 18.594 | 69,594,558 | +1,502,829 | 0.27% | 1,294,072,448 |
| 2009-10-02 | 2009-09-29 | 18.913 | 68,091,729 | +1,797,018 | 0.26% | 1,287,808,448 |
| 2009-09-30 | 2009-09-28 | 18.308 | 66,294,711 | +1,763,298 | 0.25% | 1,213,716,313 |
| 2009-09-29 | 2009-09-25 | 18.849 | 64,531,413 | -1,776,185 | 0.25% | 1,216,363,401 |
| 2009-09-28 | 2009-09-24 | 18.754 | 66,307,598 | -11,427,914 | 0.25% | 1,243,509,345 |
| 2009-09-25 | 2009-09-23 | 19.295 | 77,735,512 | -5,959,206 | 0.30% | 1,499,900,847 |
| 2009-09-24 | 2009-09-22 | 19.454 | 83,694,718 | +1,836,883 | 0.32% | 1,628,207,397 |
| 2009-09-23 | 2009-09-21 | 19.168 | 81,857,835 | -1,580,861 | 0.31% | 1,569,015,407 |
| 2009-09-22 | 2009-09-18 | 19.613 | 83,438,696 | -673,226 | 0.32% | 1,636,510,074 |
| 2009-09-21 | 2009-09-17 | 19.836 | 84,111,922 | -2,954,197 | 0.32% | 1,668,461,026 |
| 2009-09-18 | 2009-09-16 | 19.581 | 87,066,119 | +6,852,113 | 0.33% | 1,704,883,723 |
| 2009-09-17 | 2009-09-15 | 18.754 | 80,214,006 | -548,024 | 0.31% | 1,504,305,224 |
| 2009-09-16 | 2009-09-14 | 18.881 | 80,762,030 | -6,385,455 | 0.31% | 1,524,868,464 |
| 2009-09-15 | 2009-09-11 | 18.977 | 87,147,485 | +9,689,756 | 0.33% | 1,653,756,563 |
| 2009-09-14 | 2009-09-10 | 18.817 | 77,457,729 | +6,769,036 | 0.30% | 1,457,547,454 |
| 2009-09-11 | 2009-09-09 | 18.403 | 70,688,693 | -1,763,924 | 0.27% | 1,300,912,998 |
| 2009-09-10 | 2009-09-08 | 18.754 | 72,452,617 | -539,513 | 0.28% | 1,358,750,868 |
| 2009-09-09 | 2009-09-07 | 18.403 | 72,992,130 | -2,722,850 | 0.28% | 1,343,304,094 |
| 2009-09-08 | 2009-09-04 | 17.926 | 75,714,980 | +2,991,413 | 0.29% | 1,357,252,560 |
| 2009-09-07 | 2009-09-03 | 17.130 | 72,723,567 | -7,099,335 | 0.28% | 1,245,741,437 |
| 2009-09-04 | 2009-09-02 | 16.780 | 79,822,902 | -1,438,872 | 0.31% | 1,339,394,745 |
| 2009-09-03 | 2009-09-01 | 16.907 | 81,261,774 | +1,402,173 | 0.31% | 1,373,887,850 |
| 2009-09-02 | 2009-08-31 | 16.843 | 79,859,601 | -5,919,527 | 0.31% | 1,345,095,968 |
| 2009-09-01 | 2009-08-28 | 16.748 | 85,779,128 | -2,425,266 | 0.33% | 1,436,606,523 |
| 2009-08-31 | 2009-08-27 | 16.843 | 88,204,394 | -10,342,179 | 0.34% | 1,485,649,480 |
| 2009-08-28 | 2009-08-26 | 16.875 | 98,546,573 | -2,735,569 | 0.38% | 1,662,983,187 |
| 2009-08-27 | 2009-08-25 | 16.811 | 101,282,142 | +237,617 | 0.39% | 1,702,696,577 |
| 2009-08-26 | 2009-08-24 | 16.843 | 101,044,525 | -713,729 | 0.39% | 1,701,919,136 |
| 2009-08-25 | 2009-08-21 | 16.684 | 101,758,254 | +3,607,344 | 0.39% | 1,697,740,841 |
| 2009-08-24 | 2009-08-20 | 16.780 | 98,150,910 | +5,203,140 | 0.38% | 1,646,931,016 |
| 2009-08-21 | 2009-08-19 | 16.780 | 92,947,770 | +2,353,971 | 0.36% | 1,559,624,513 |
| 2009-08-20 | 2009-08-18 | 16.939 | 90,593,799 | -13,028,344 | 0.35% | 1,534,548,316 |
| 2009-08-19 | 2009-08-17 | 16.875 | 103,622,143 | +13,451,934 | 0.40% | 1,748,633,934 |
| 2009-08-18 | 2009-08-14 | 17.225 | 90,170,209 | +2,371,873 | 0.35% | 1,553,212,239 |
| 2009-08-17 | 2009-08-13 | 17.098 | 87,798,336 | -19,886,110 | 0.34% | 1,501,173,998 |
| 2009-08-14 | 2009-08-12 | 16.780 | 107,684,446 | +10,088,219 | 0.41% | 1,806,899,743 |
| 2009-08-13 | 2009-08-11 | 16.971 | 97,596,227 | +3,073,259 | 0.37% | 1,656,268,340 |
| 2009-08-12 | 2009-08-10 | 16.780 | 94,522,968 | +3,271,848 | 0.36% | 1,586,055,674 |
| 2009-08-11 | 2009-08-07 | 16.270 | 91,251,120 | -9,371,413 | 0.35% | 1,484,668,747 |
| 2009-08-10 | 2009-08-06 | 16.684 | 100,622,533 | -1,799,100 | 0.39% | 1,678,792,404 |
| 2009-08-07 | 2009-08-05 | 16.907 | 102,421,633 | +1,041,149 | 0.39% | 1,731,636,294 |
| 2009-08-06 | 2009-08-04 | 17.225 | 101,380,484 | -1,188,260 | 0.39% | 1,746,313,004 |
| 2009-08-05 | 2009-08-03 | 17.798 | 102,568,744 | -18,444,206 | 0.39% | 1,825,565,030 |
| 2009-08-04 | 2009-07-31 | 17.767 | 121,012,950 | +3,552,826 | 0.46% | 2,149,990,346 |
| 2009-08-03 | 2009-07-30 | 17.798 | 117,460,124 | -1,419,921 | 0.45% | 2,090,608,566 |
| 2009-07-31 | 2009-07-29 | 17.735 | 118,880,045 | +5,386,456 | 0.46% | 2,108,310,728 |
| 2009-07-30 | 2009-07-28 | 18.117 | 113,493,589 | +6,249,095 | 0.44% | 2,056,146,520 |
| 2009-07-29 | 2009-07-27 | 17.448 | 107,244,494 | -41,301 | 0.41% | 1,871,225,063 |
| 2009-07-28 | 2009-07-24 | 17.225 | 107,285,795 | -1,381,041 | 0.41% | 1,848,033,976 |
| 2009-07-27 | 2009-07-23 | 16.939 | 108,666,836 | -3,935,011 | 0.42% | 1,840,683,491 |
| 2009-07-24 | 2009-07-22 | 16.620 | 112,601,847 | +1,304,342 | 0.43% | 1,871,485,558 |
| 2009-07-23 | 2009-07-21 | 17.066 | 111,297,505 | +1,090,808 | 0.43% | 1,899,418,576 |
| 2009-07-22 | 2009-07-20 | 17.193 | 110,206,697 | -283,642 | 0.42% | 1,894,838,538 |
| 2009-07-21 | 2009-07-17 | 16.811 | 110,490,339 | +1,589,080 | 0.42% | 1,857,499,439 |
| 2009-07-20 | 2009-07-16 | 16.493 | 108,901,259 | -2,917,103 | 0.42% | 1,796,110,795 |
| 2009-07-17 | 2009-07-15 | 16.366 | 111,818,362 | +1,256,927 | 0.43% | 1,829,981,536 |
| 2009-07-16 | 2009-07-14 | 16.079 | 110,561,435 | +6,953,537 | 0.42% | 1,777,728,798 |
| 2009-07-15 | 2009-07-13 | 15.665 | 103,607,898 | -6,212,742 | 0.40% | 1,623,037,029 |
| 2009-07-14 | 2009-07-10 | 16.111 | 109,820,640 | +404,821 | 0.42% | 1,769,314,146 |
| 2009-07-13 | 2009-07-09 | 16.238 | 109,415,819 | +3,775,776 | 0.42% | 1,776,727,213 |
| 2009-07-10 | 2009-07-08 | 16.334 | 105,640,043 | +80,026 | 0.40% | 1,725,505,696 |
| 2009-07-09 | 2009-07-07 | 16.461 | 105,560,017 | -1,827,110 | 0.40% | 1,737,642,608 |
| 2009-07-08 | 2009-07-06 | 16.716 | 107,387,127 | +3,535,615 | 0.41% | 1,795,072,483 |
| 2009-07-07 | 2009-07-03 | 17.002 | 103,851,512 | +2,740,261 | 0.40% | 1,765,731,008 |
| 2009-07-06 | 2009-07-02 | 17.066 | 101,111,251 | +2,167,507 | 0.39% | 1,725,578,560 |
| 2009-07-03 | 2009-06-30 | 17.193 | 98,943,744 | +25,280,019 | 0.38% | 1,701,188,987 |
| 2009-07-02 | 2009-06-29 | 17.098 | 73,663,725 | -229,278 | 0.28% | 1,259,500,733 |
| 2009-06-30 | 2009-06-26 | 17.353 | 73,893,003 | +3,984,823 | 0.28% | 1,282,242,837 |
| 2009-06-29 | 2009-06-25 | 17.162 | 69,908,180 | -707,919 | 0.27% | 1,199,740,235 |
| 2009-06-26 | 2009-06-24 | 16.589 | 70,616,099 | +1,269,480 | 0.27% | 1,171,418,041 |
| 2009-06-25 | 2009-06-23 | 16.461 | 69,346,619 | -3,877,850 | 0.27% | 1,141,527,288 |
| 2009-06-24 | 2009-06-22 | 17.066 | 73,224,469 | +1,660,082 | 0.28% | 1,249,658,891 |
| 2009-06-23 | 2009-06-19 | 16.525 | 71,564,387 | -1,890,573 | 0.27% | 1,182,591,563 |
| 2009-06-22 | 2009-06-18 | 16.334 | 73,454,960 | +8,122,488 | 0.28% | 1,199,800,267 |
| 2009-06-19 | 2009-06-17 | 16.939 | 65,332,472 | +7,948,226 | 0.25% | 1,106,652,287 |
| 2009-06-18 | 2009-06-16 | 16.589 | 57,384,246 | -5,489,825 | 0.22% | 951,920,908 |
| 2009-06-17 | 2009-06-15 | 16.652 | 62,874,071 | -576,951 | 0.24% | 1,046,992,891 |
| 2009-06-16 | 2009-06-12 | 16.620 | 63,451,022 | -3,666,793 | 0.24% | 1,054,580,138 |
| 2009-06-15 | 2009-06-11 | 16.238 | 67,117,815 | -3,310,007 | 0.26% | 1,089,879,411 |
| 2009-06-12 | 2009-06-10 | 16.015 | 70,427,822 | +7,388,549 | 0.27% | 1,127,931,449 |
| 2009-06-11 | 2009-06-09 | 15.124 | 63,039,273 | +817,844 | 0.24% | 953,400,265 |
| 2009-06-10 | 2009-06-08 | 15.474 | 62,221,429 | +2,759,438 | 0.24% | 962,823,569 |
| 2009-06-09 | 2009-06-05 | 15.633 | 59,461,991 | -382,558 | 0.23% | 929,589,911 |
| 2009-06-08 | 2009-06-04 | 15.379 | 59,844,549 | -22,962,074 | 0.23% | 920,327,061 |
| 2009-06-05 | 2009-06-03 | 15.761 | 82,806,623 | -2,128,825 | 0.32% | 1,305,090,822 |
| 2009-06-04 | 2009-06-02 | 15.602 | 84,935,448 | +32,858,280 | 0.33% | 1,325,120,964 |
| 2009-06-03 | 2009-06-01 | 16.270 | 52,077,168 | +6,220,797 | 0.20% | 847,302,956 |
| 2009-06-02 | 2009-05-29 | 15.538 | 45,856,371 | -2,558,746 | 0.18% | 712,508,364 |
| 2009-06-01 | 2009-05-27 | 15.315 | 48,415,117 | -12,518,919 | 0.19% | 741,475,021 |
| 2009-05-29 | 2009-05-26 | 14.710 | 60,934,036 | -13,983,438 | 0.23% | 896,339,186 |
| 2009-05-27 | 2009-05-25 | 15.904 | 74,917,474 | -3,236,945 | 0.29% | 1,191,495,705 |
| 2009-05-26 | 2009-05-22 | 15.838 | 78,154,419 | +473,308 | 0.30% | 1,237,797,364 |
| 2009-05-25 | 2009-05-21 | 15.871 | 77,681,111 | -4,885,556 | 0.31% | 1,232,875,039 |
| 2009-05-22 | 2009-05-20 | 15.937 | 82,566,667 | +6,247,744 | 0.33% | 1,315,885,035 |
| 2009-05-21 | 2009-05-19 | 16.037 | 76,318,923 | -737,319 | 0.30% | 1,223,899,374 |
| 2009-05-20 | 2009-05-18 | 15.772 | 77,056,242 | +2,454,611 | 0.31% | 1,215,298,315 |
| 2009-05-19 | 2009-05-15 | 15.407 | 74,601,631 | +3,347,325 | 0.30% | 1,149,395,238 |
| 2009-05-18 | 2009-05-14 | 14.877 | 71,254,306 | -142,644,099 | 0.28% | 1,060,048,104 |
| 2009-05-15 | 2009-05-13 | 15.241 | 213,898,405 | -7,361,117 | 0.85% | 3,260,119,323 |
| 2009-05-14 | 2009-05-12 | 15.341 | 221,259,522 | -18,998,934 | 0.88% | 3,394,306,681 |
| 2009-05-13 | 2009-05-11 | 15.606 | 240,258,456 | +13,074,659 | 0.96% | 3,749,451,213 |
| 2009-05-12 | 2009-05-08 | 15.904 | 227,183,797 | +144,210 | 0.91% | 3,613,155,970 |
| 2009-05-11 | 2009-05-07 | 15.904 | 227,039,587 | +4,958,115 | 0.91% | 3,610,862,438 |
| 2009-05-08 | 2009-05-06 | 15.639 | 222,081,472 | -19,002,183 | 0.89% | 3,473,141,234 |
| 2009-05-07 | 2009-05-05 | 15.208 | 241,083,655 | +15,855,826 | 0.96% | 3,666,473,671 |
| 2009-05-06 | 2009-05-04 | 15.473 | 225,227,829 | +4,297,758 | 0.90% | 3,485,034,239 |
| 2009-05-05 | 2009-04-30 | 14.778 | 220,930,071 | -45,491,317 | 0.88% | 3,264,809,225 |
| 2009-05-04 | 2009-04-29 | 14.281 | 266,421,388 | +45,282,786 | 1.06% | 3,804,647,930 |
| 2009-04-30 | 2009-04-28 | 13.651 | 221,138,602 | +131,936,919 | 0.88% | 3,018,769,085 |
| 2009-04-29 | 2009-04-27 | 13.320 | 89,201,683 | +3,415,786 | 0.36% | 1,188,138,912 |
| 2009-04-28 | 2009-04-24 | 14.148 | 85,785,897 | -6,081,128 | 0.34% | 1,213,701,503 |
| 2009-04-27 | 2009-04-23 | 14.512 | 91,867,025 | -34,894,830 | 0.37% | 1,333,220,187 |
| 2009-04-24 | 2009-04-22 | 14.115 | 126,761,855 | +12,961,307 | 0.51% | 1,789,230,543 |
| 2009-04-23 | 2009-04-21 | 14.612 | 113,800,548 | -2,292,539 | 0.45% | 1,662,842,289 |
| 2009-04-22 | 2009-04-20 | 14.910 | 116,093,087 | -17,023,827 | 0.46% | 1,730,959,838 |
| 2009-04-21 | 2009-04-17 | 14.811 | 133,116,914 | +40,427,982 | 0.53% | 1,971,554,933 |
| 2009-04-20 | 2009-04-16 | 14.678 | 92,688,932 | +22,940,240 | 0.37% | 1,360,503,685 |
| 2009-04-17 | 2009-04-15 | 14.744 | 69,748,692 | -1,849,022 | 0.28% | 1,028,405,041 |
| 2009-04-16 | 2009-04-14 | 14.877 | 71,597,714 | -4,795,600 | 0.29% | 1,065,156,974 |
| 2009-04-15 | 2009-04-09 | 14.446 | 76,393,314 | +341,798 | 0.30% | 1,103,595,594 |
| 2009-04-14 | 2009-04-08 | 14.181 | 76,051,516 | +602,694 | 0.30% | 1,078,499,040 |
| 2009-04-09 | 2009-04-07 | 14.115 | 75,448,822 | +7,559,053 | 0.30% | 1,064,952,361 |
| 2009-04-08 | 2009-04-06 | 13.883 | 67,889,769 | -7,836,163 | 0.27% | 942,511,096 |
| 2009-04-07 | 2009-04-03 | 13.485 | 75,725,932 | -5,638,694 | 0.30% | 1,021,191,413 |
| 2009-04-06 | 2009-04-02 | 13.618 | 81,364,626 | -9,475,589 | 0.32% | 1,108,014,828 |
| 2009-04-03 | 2009-04-01 | 13.154 | 90,840,215 | +9,958,785 | 0.36% | 1,194,914,354 |
| 2009-04-02 | 2009-03-31 | 13.353 | 80,881,430 | -6,626,816 | 0.32% | 1,079,995,598 |
| 2009-04-01 | 2009-03-30 | 13.021 | 87,508,246 | +26,576,940 | 0.35% | 1,139,487,715 |
| 2009-03-31 | 2009-03-27 | 13.883 | 60,931,306 | -21,626,109 | 0.24% | 845,907,018 |
| 2009-03-30 | 2009-03-26 | 13.618 | 82,557,415 | -2,945,728 | 0.33% | 1,124,258,102 |
| 2009-03-27 | 2009-03-25 | 11.862 | 85,503,143 | +4,419,341 | 0.34% | 1,014,222,460 |
| 2009-03-26 | 2009-03-24 | 11.729 | 81,083,802 | -16,591,279 | 0.32% | 951,054,675 |
| 2009-03-25 | 2009-03-23 | 11.663 | 97,675,081 | +5,897,102 | 0.39% | 1,139,185,797 |
| 2009-03-24 | 2009-03-20 | 10.967 | 91,777,979 | -452,639 | 0.37% | 1,006,548,259 |
| 2009-03-23 | 2009-03-19 | 11.597 | 92,230,618 | -2,418,394 | 0.37% | 1,069,575,093 |
| 2009-03-20 | 2009-03-18 | 11.597 | 94,649,012 | -18,158,326 | 0.38% | 1,097,620,595 |
| 2009-03-19 | 2009-03-17 | 11.431 | 112,807,338 | -3,125,967 | 0.45% | 1,289,509,554 |
| 2009-03-18 | 2009-03-16 | 11.431 | 115,933,305 | -3,995,647 | 0.46% | 1,325,242,728 |
| 2009-03-17 | 2009-03-13 | 11.100 | 119,928,952 | -2,058,954 | 0.48% | 1,331,180,551 |
| 2009-03-16 | 2009-03-12 | 10.570 | 121,987,906 | +2,852,998 | 0.49% | 1,289,364,111 |
| 2009-03-13 | 2009-03-11 | 10.802 | 119,134,908 | +299,817 | 0.48% | 1,286,840,592 |
| 2009-03-12 | 2009-03-10 | 10.636 | 118,835,091 | -21,639,035 | 0.47% | 1,263,914,958 |
| 2009-03-11 | 2009-03-09 | 10.470 | 140,474,126 | -3,303,136 | 0.56% | 1,470,792,950 |
| 2009-03-10 | 2009-03-06 | 10.271 | 143,777,262 | -12,472,591 | 0.57% | 1,476,794,346 |
| 2009-03-09 | 2009-03-05 | 10.570 | 156,249,853 | -10,543,259 | 0.62% | 1,651,499,394 |
| 2009-03-06 | 2009-03-04 | 10.536 | 166,793,112 | +15,727,678 | 0.67% | 1,757,411,038 |
| 2009-03-05 | 2009-03-03 | 10.039 | 151,065,434 | -2,312,761 | 0.60% | 1,516,616,754 |
| 2009-03-04 | 2009-03-02 | 10.205 | 153,378,195 | +29,743,426 | 0.61% | 1,565,245,476 |
| 2009-03-03 | 2009-02-27 | 10.536 | 123,634,769 | +1,536,811 | 0.49% | 1,302,674,344 |
| 2009-03-02 | 2009-02-26 | 10.768 | 122,097,958 | +2,285,899 | 0.49% | 1,314,800,558 |
| 2009-02-27 | 2009-02-25 | 10.901 | 119,812,059 | +1,598,841 | 0.48% | 1,306,064,267 |
| 2009-02-26 | 2009-02-24 | 10.735 | 118,213,218 | +1,806,627 | 0.47% | 1,269,051,270 |
| 2009-02-25 | 2009-02-23 | 11.067 | 116,406,591 | +2,001,878 | 0.46% | 1,288,226,284 |
| 2009-02-24 | 2009-02-20 | 10.802 | 114,404,713 | +11,973,274 | 0.46% | 1,235,747,197 |
| 2009-02-23 | 2009-02-19 | 11.100 | 102,431,439 | -8,773,465 | 0.41% | 1,136,962,652 |
| 2009-02-20 | 2009-02-18 | 11.166 | 111,204,904 | -1,744,912 | 0.44% | 1,241,715,089 |
| 2009-02-19 | 2009-02-17 | 11.166 | 112,949,816 | -17,440,322 | 0.45% | 1,261,198,794 |
| 2009-02-18 | 2009-02-16 | 11.796 | 130,390,138 | -1,131,481 | 0.52% | 1,538,023,110 |
| 2009-02-17 | 2009-02-13 | 11.829 | 131,521,619 | -6,306,602 | 0.52% | 1,555,727,327 |
| 2009-02-16 | 2009-02-12 | 11.464 | 137,828,221 | -6,003,424 | 0.55% | 1,580,091,975 |
| 2009-02-13 | 2009-02-11 | 11.829 | 143,831,645 | -41,610,836 | 0.57% | 1,701,338,703 |
| 2009-02-12 | 2009-02-10 | 12.193 | 185,442,481 | -12,149,358 | 0.74% | 2,261,128,092 |
| 2009-02-11 | 2009-02-09 | 12.061 | 197,591,839 | +19,019,819 | 0.79% | 2,383,079,359 |
| 2009-02-10 | 2009-02-06 | 12.094 | 178,572,020 | +12,723,353 | 0.71% | 2,159,605,346 |
| 2009-02-09 | 2009-02-05 | 11.564 | 165,848,667 | -18,285,689 | 0.66% | 1,917,809,786 |
| 2009-02-06 | 2009-02-04 | 11.133 | 184,134,356 | +23,454,410 | 0.73% | 2,049,945,064 |
| 2009-02-05 | 2009-02-03 | 10.934 | 160,679,946 | +42,589,627 | 0.64% | 1,756,886,619 |
| 2009-02-04 | 2009-02-02 | 10.901 | 118,090,319 | -74,466,008 | 0.47% | 1,287,295,680 |
| 2009-02-03 | 2009-01-30 | 11.100 | 192,556,327 | +110,138,662 | 0.77% | 2,137,325,751 |
| 2009-02-02 | 2009-01-29 | 11.199 | 82,417,665 | -8,456,981 | 0.33% | 923,007,276 |
| 2009-01-30 | 2009-01-23 | 10.735 | 90,874,646 | -2,498,071 | 0.36% | 975,564,213 |
| 2009-01-29 | 2009-01-22 | 10.702 | 93,372,717 | +10,070,756 | 0.37% | 999,287,918 |
| 2009-01-23 | 2009-01-21 | 10.536 | 83,301,961 | +26,317,726 | 0.33% | 877,708,821 |
| 2009-01-22 | 2009-01-20 | 10.901 | 56,984,235 | -19,123,909 | 0.23% | 621,181,822 |
| 2009-01-21 | 2009-01-19 | 11.431 | 76,108,144 | +19,664,581 | 0.30% | 869,998,180 |
| 2009-01-20 | 2009-01-16 | 11.398 | 56,443,563 | -2,257,336 | 0.23% | 643,340,632 |
| 2009-01-19 | 2009-01-15 | 11.000 | 58,700,899 | +613,108 | 0.23% | 645,729,986 |
| 2009-01-16 | 2009-01-14 | 11.166 | 58,087,791 | -2,592,714 | 0.23% | 648,608,865 |
| 2009-01-15 | 2009-01-13 | 11.299 | 60,680,505 | -6,506,093 | 0.24% | 685,601,381 |
| 2009-01-14 | 2009-01-12 | 11.464 | 67,186,598 | -320,158 | 0.27% | 770,241,418 |
| 2009-01-13 | 2009-01-09 | 12.094 | 67,506,756 | -1,617,363 | 0.27% | 816,409,823 |
| 2009-01-12 | 2009-01-08 | 12.226 | 69,124,119 | +25,953,657 | 0.28% | 845,131,119 |
| 2009-01-09 | 2009-01-07 | 13.121 | 43,170,462 | -41,141,506 | 0.17% | 566,434,895 |
| 2009-01-08 | 2009-01-06 | 14.148 | 84,311,968 | +2,867,541 | 0.34% | 1,192,848,310 |
| 2009-01-07 | 2009-01-05 | 14.380 | 81,444,427 | +12,859,228 | 0.32% | 1,171,168,060 |
| 2009-01-06 | 2009-01-02 | 14.247 | 68,585,199 | -4,736,859 | 0.27% | 977,162,916 |
| 2009-01-05 | 2008-12-31 | 13.518 | 73,322,058 | -3,529,726 | 0.29% | 991,203,729 |
| 2009-01-02 | 2008-12-29 | 13.717 | 76,851,784 | -8,475,275 | 0.31% | 1,054,198,545 |
| 2008-12-30 | 2008-12-24 | 13.717 | 85,327,059 | +6,387,783 | 0.34% | 1,170,456,388 |
| 2008-12-29 | 2008-12-22 | 14.247 | 78,939,276 | +7,206,043 | 0.31% | 1,124,681,917 |
| 2008-12-23 | 2008-12-19 | 14.512 | 71,733,233 | +16,986,905 | 0.29% | 1,041,028,534 |
| 2008-12-22 | 2008-12-18 | 14.645 | 54,746,328 | +3,208,362 | 0.22% | 801,761,841 |
| 2008-12-19 | 2008-12-17 | 14.247 | 51,537,966 | +9,480,160 | 0.21% | 734,283,634 |
| 2008-12-18 | 2008-12-16 | 13.883 | 42,057,806 | -14,146,775 | 0.17% | 583,886,931 |
| 2008-12-17 | 2008-12-15 | 14.082 | 56,204,581 | +4,385,613 | 0.22% | 791,459,621 |
| 2008-12-16 | 2008-12-12 | 14.148 | 51,818,968 | -39,164,824 | 0.21% | 733,136,349 |
| 2008-12-15 | 2008-12-11 | 14.744 | 90,983,792 | +42,039,852 | 0.36% | 1,341,504,588 |
| 2008-12-12 | 2008-12-10 | 14.778 | 48,943,940 | +17,890,887 | 0.20% | 723,272,419 |
| 2008-12-11 | 2008-12-09 | 13.949 | 31,053,053 | +905,891 | 0.12% | 433,166,157 |
| 2008-12-10 | 2008-12-08 | 14.479 | 30,147,162 | -45,565,638 | 0.12% | 436,511,801 |
| 2008-12-09 | 2008-12-05 | 13.485 | 75,712,800 | -170,028 | 0.30% | 1,021,014,324 |
| 2008-12-08 | 2008-12-04 | 13.253 | 75,882,828 | +4,542,455 | 0.30% | 1,005,707,334 |
| 2008-12-05 | 2008-12-03 | 12.955 | 71,340,373 | -13,357,299 | 0.28% | 924,230,404 |
| 2008-12-04 | 2008-12-02 | 12.591 | 84,697,672 | +1,749,155 | 0.34% | 1,066,407,494 |
| 2008-12-03 | 2008-12-01 | 13.088 | 82,948,517 | +6,528,426 | 0.33% | 1,085,610,011 |
| 2008-12-02 | 2008-11-28 | 12.591 | 76,420,091 | -16,694,613 | 0.30% | 962,186,513 |
| 2008-12-01 | 2008-11-27 | 12.657 | 93,114,704 | +678,575 | 0.37% | 1,178,554,710 |
| 2008-11-28 | 2008-11-26 | 12.458 | 92,436,129 | +4,634,998 | 0.37% | 1,151,589,544 |
| 2008-11-27 | 2008-11-25 | 12.127 | 87,801,131 | +7,806,888 | 0.35% | 1,064,754,082 |
| 2008-11-26 | 2008-11-24 | 11.100 | 79,994,243 | +4,059,932 | 0.32% | 887,915,542 |
| 2008-11-25 | 2008-11-21 | 11.100 | 75,934,311 | +9,783,598 | 0.30% | 842,851,340 |
| 2008-11-24 | 2008-11-20 | 10.868 | 66,150,713 | +6,353,236 | 0.26% | 718,913,256 |
| 2008-11-21 | 2008-11-19 | 11.564 | 59,797,477 | -3,953,448 | 0.24% | 691,474,877 |
| 2008-11-20 | 2008-11-18 | 11.928 | 63,750,925 | -66,942,826 | 0.25% | 760,426,266 |
| 2008-11-19 | 2008-11-17 | 12.259 | 130,693,751 | -6,230,541 | 0.52% | 1,602,229,283 |
| 2008-11-18 | 2008-11-14 | 12.425 | 136,924,292 | +17,010,433 | 0.55% | 1,701,296,035 |
| 2008-11-17 | 2008-11-13 | 12.193 | 119,913,859 | +33,300,614 | 0.48% | 1,462,127,738 |
| 2008-11-14 | 2008-11-12 | 12.690 | 86,613,245 | -2,338,575 | 0.35% | 1,099,135,416 |
| 2008-11-13 | 2008-11-11 | 12.756 | 88,951,820 | -8,153,764 | 0.35% | 1,134,706,874 |
| 2008-11-12 | 2008-11-10 | 13.055 | 97,105,584 | +3,715,003 | 0.39% | 1,267,676,806 |
| 2008-11-11 | 2008-11-07 | 12.326 | 93,390,581 | -14,681,030 | 0.37% | 1,151,102,866 |
| 2008-11-10 | 2008-11-06 | 11.961 | 108,071,611 | +24,213,770 | 0.43% | 1,292,667,844 |
| 2008-11-07 | 2008-11-05 | 13.055 | 83,857,841 | -4,272,859 | 0.33% | 1,094,732,513 |
| 2008-11-06 | 2008-11-04 | 12.591 | 88,130,700 | -17,715,740 | 0.35% | 1,109,631,902 |
| 2008-11-05 | 2008-11-03 | 12.326 | 105,846,440 | -16,525,412 | 0.42% | 1,304,629,858 |
| 2008-11-04 | 2008-10-31 | 11.729 | 122,371,852 | -11,873,561 | 0.49% | 1,435,333,803 |
| 2008-11-03 | 2008-10-30 | 12.094 | 134,245,413 | +12,448,103 | 0.54% | 1,623,530,448 |
| 2008-10-31 | 2008-10-29 | 10.702 | 121,797,310 | +6,076,431 | 0.49% | 1,303,491,901 |
| 2008-10-30 | 2008-10-28 | 10.802 | 115,720,879 | -8,449,075 | 0.46% | 1,249,963,818 |
| 2008-10-29 | 2008-10-27 | 9.277 | 124,169,954 | +4,346,483 | 0.50% | 1,151,973,980 |
| 2008-10-28 | 2008-10-24 | 10.437 | 119,823,471 | +14,812,979 | 0.48% | 1,250,606,172 |
| 2008-10-27 | 2008-10-23 | 11.265 | 105,010,492 | +14,672,550 | 0.42% | 1,182,986,336 |
| 2008-10-24 | 2008-10-22 | 11.729 | 90,337,942 | -19,805,202 | 0.36% | 1,059,599,080 |
| 2008-10-23 | 2008-10-21 | 12.425 | 110,143,144 | -4,870,869 | 0.44% | 1,368,537,981 |
| 2008-10-22 | 2008-10-20 | 12.856 | 115,014,013 | +15,448,011 | 0.46% | 1,478,599,655 |
| 2008-10-21 | 2008-10-17 | 11.961 | 99,566,002 | +2,023,392 | 0.40% | 1,190,930,420 |
| 2008-10-20 | 2008-10-16 | 12.624 | 97,542,610 | -65,813,813 | 0.39% | 1,231,366,873 |
| 2008-10-17 | 2008-10-15 | 13.750 | 163,356,423 | +50,115,899 | 0.65% | 2,246,220,725 |
| 2008-10-16 | 2008-10-14 | 14.612 | 113,240,524 | -5,176,056 | 0.45% | 1,654,659,274 |
| 2008-10-15 | 2008-10-13 | 14.181 | 118,416,580 | -4,567,309 | 0.47% | 1,679,284,971 |
| 2008-10-14 | 2008-10-10 | 12.425 | 122,983,889 | -16,884,594 | 0.49% | 1,528,085,336 |
| 2008-10-13 | 2008-10-09 | 13.419 | 139,868,483 | +41,262,820 | 0.56% | 1,876,908,088 |
| 2008-10-10 | 2008-10-08 | 12.591 | 98,605,663 | +949,994 | 0.39% | 1,241,519,577 |
| 2008-10-09 | 2008-10-06 | 13.684 | 97,655,669 | +4,273,739 | 0.39% | 1,336,335,880 |
| 2008-10-08 | 2008-10-03 | 14.446 | 93,381,930 | +10,645,218 | 0.37% | 1,349,017,094 |
| 2008-10-06 | 2008-10-02 | 15.010 | 82,736,712 | -57,283,165 | 0.33% | 1,241,836,950 |
| 2008-10-03 | 2008-09-30 | 15.175 | 140,019,877 | +44,271,726 | 0.56% | 2,124,825,589 |
| 2008-10-02 | 2008-09-29 | 14.943 | 95,748,151 | -35,167,574 | 0.38% | 1,430,787,232 |
| 2008-09-30 | 2008-09-26 | 15.705 | 130,915,725 | -6,787,522 | 0.52% | 2,056,071,792 |
| 2008-09-29 | 2008-09-25 | 15.507 | 137,703,247 | +819,487 | 0.55% | 2,135,296,322 |
| 2008-09-26 | 2008-09-24 | 15.573 | 136,883,760 | +5,264,049 | 0.55% | 2,131,659,834 |
| 2008-09-25 | 2008-09-23 | 15.440 | 131,619,711 | +2,154,867 | 0.53% | 2,032,239,871 |
| 2008-09-24 | 2008-09-22 | 16.070 | 129,464,844 | -62,964,025 | 0.52% | 2,080,471,204 |
| 2008-09-23 | 2008-09-19 | 15.473 | 192,428,869 | +105,693,792 | 0.77% | 2,977,523,693 |
| 2008-09-22 | 2008-09-18 | 13.320 | 86,735,077 | -2,576,844 | 0.35% | 1,155,284,481 |
| 2008-09-19 | 2008-09-17 | 13.287 | 89,311,921 | -11,574,869 | 0.36% | 1,186,648,027 |
| 2008-09-18 | 2008-09-16 | 14.744 | 100,886,790 | -3,649,024 | 0.40% | 1,487,518,696 |
| 2008-09-17 | 2008-09-12 | 15.904 | 104,535,814 | -22,261,457 | 0.42% | 1,662,549,026 |
| 2008-09-16 | 2008-09-11 | 16.235 | 126,797,271 | -7,236,213 | 0.51% | 2,058,610,126 |
| 2008-09-12 | 2008-09-10 | 16.799 | 134,033,484 | -55,980,546 | 0.53% | 2,251,590,377 |
| 2008-09-11 | 2008-09-09 | 17.329 | 190,014,030 | -745,265 | 0.76% | 3,292,725,113 |
| 2008-09-10 | 2008-09-08 | 17.495 | 190,759,295 | +33,437,244 | 0.76% | 3,337,242,374 |
| 2008-09-09 | 2008-09-05 | 16.865 | 157,322,051 | -11,393,612 | 0.63% | 2,653,233,671 |
| 2008-09-08 | 2008-09-04 | 17.163 | 168,715,663 | +2,038,417 | 0.67% | 2,895,698,097 |
| 2008-09-05 | 2008-09-03 | 17.196 | 166,677,246 | -10,538,802 | 0.66% | 2,866,234,980 |
| 2008-09-04 | 2008-09-02 | 17.726 | 177,216,048 | +1,942,542 | 0.71% | 3,141,412,355 |
| 2008-09-03 | 2008-09-01 | 17.793 | 175,273,506 | -923,644 | 0.70% | 3,118,592,842 |
| 2008-09-02 | 2008-08-29 | 17.925 | 176,197,150 | +8,563,220 | 0.70% | 3,158,379,139 |
| 2008-09-01 | 2008-08-28 | 17.693 | 167,633,930 | +14,001,489 | 0.67% | 2,966,001,059 |
| 2008-08-29 | 2008-08-27 | 18.091 | 153,632,441 | +5,703,003 | 0.61% | 2,779,352,888 |
| 2008-08-28 | 2008-08-26 | 17.826 | 147,929,438 | +5,668,027 | 0.59% | 2,636,968,859 |
| 2008-08-27 | 2008-08-25 | 17.693 | 142,261,411 | -2,699,519 | 0.57% | 2,517,076,917 |
| 2008-08-26 | 2008-08-21 | 16.964 | 144,960,930 | +14,419,820 | 0.58% | 2,459,172,794 |
| 2008-08-25 | 2008-08-20 | 17.329 | 130,541,110 | +2,246,966 | 0.52% | 2,262,127,650 |
| 2008-08-21 | 2008-08-19 | 16.832 | 128,294,144 | -2,757,928 | 0.51% | 2,159,427,679 |
| 2008-08-20 | 2008-08-18 | 16.998 | 131,052,072 | -7,145,547 | 0.52% | 2,227,559,816 |
| 2008-08-19 | 2008-08-15 | 17.229 | 138,197,619 | +2,953,481 | 0.55% | 2,381,069,228 |
| 2008-08-18 | 2008-08-14 | 17.229 | 135,244,138 | -1,921,121 | 0.54% | 2,330,182,369 |
| 2008-08-15 | 2008-08-13 | 17.395 | 137,165,259 | -28,738,932 | 0.55% | 2,386,006,098 |
| 2008-08-14 | 2008-08-12 | 18.389 | 165,904,191 | -17,414,565 | 0.66% | 3,050,833,161 |
| 2008-08-13 | 2008-08-11 | 18.919 | 183,318,756 | -4,043,936 | 0.73% | 3,468,255,852 |
| 2008-08-12 | 2008-08-08 | 18.986 | 187,362,692 | +1,587,363 | 0.75% | 3,557,180,130 |
| 2008-08-11 | 2008-08-07 | 19.184 | 185,775,329 | +4,902,884 | 0.74% | 3,563,975,590 |
| 2008-08-08 | 2008-08-05 | 19.019 | 180,872,445 | -6,966,773 | 0.72% | 3,439,952,295 |
| 2008-08-07 | 2008-08-04 | 19.251 | 187,839,218 | -3,697,761 | 0.75% | 3,616,017,487 |
| 2008-08-05 | 2008-08-01 | 19.549 | 191,536,979 | -403,446 | 0.76% | 3,744,318,321 |
| 2008-08-04 | 2008-07-31 | 19.549 | 191,940,425 | +1,494,400 | 0.77% | 3,752,205,207 |
| 2008-08-01 | 2008-07-30 | 19.516 | 190,446,025 | +4,142,365 | 0.76% | 3,716,681,323 |
| 2008-07-31 | 2008-07-29 | 18.754 | 186,303,660 | -2,625,975 | 0.74% | 3,493,863,519 |
| 2008-07-30 | 2008-07-28 | 19.085 | 188,929,635 | -58,150 | 0.75% | 3,605,709,109 |
| 2008-07-29 | 2008-07-25 | 19.151 | 188,987,785 | +3,155,842 | 0.75% | 3,619,342,574 |
| 2008-07-28 | 2008-07-24 | 19.383 | 185,831,943 | +46,798,676 | 0.74% | 3,602,005,336 |
| 2008-07-25 | 2008-07-23 | 19.449 | 139,033,267 | +23,391,678 | 0.55% | 2,704,113,692 |
| 2008-07-24 | 2008-07-22 | 18.886 | 115,641,589 | -5,366,764 | 0.46% | 2,184,022,078 |
| 2008-07-23 | 2008-07-21 | 18.820 | 121,008,353 | +8,051,533 | 0.48% | 2,277,360,605 |
| 2008-07-22 | 2008-07-18 | 18.389 | 112,956,820 | -1,106,733 | 0.45% | 2,077,177,256 |
| 2008-07-21 | 2008-07-17 | 18.124 | 114,063,553 | +1,873,674 | 0.46% | 2,067,294,455 |
| 2008-07-18 | 2008-07-16 | 17.660 | 112,189,879 | -14,506,805 | 0.45% | 1,981,294,376 |
| 2008-07-17 | 2008-07-15 | 17.561 | 126,696,684 | -18,346,654 | 0.51% | 2,224,893,545 |
| 2008-07-16 | 2008-07-14 | 18.356 | 145,043,338 | +3,437,451 | 0.58% | 2,662,414,493 |
| 2008-07-15 | 2008-07-11 | 18.455 | 141,605,887 | -16,303,316 | 0.56% | 2,613,392,389 |
| 2008-07-14 | 2008-07-10 | 18.091 | 157,909,203 | +34,660,932 | 0.63% | 2,856,723,467 |
| 2008-07-11 | 2008-07-09 | 17.892 | 123,248,271 | +463,269 | 0.49% | 2,205,173,238 |
| 2008-07-10 | 2008-07-08 | 17.031 | 122,785,002 | +2,248,356 | 0.49% | 2,091,108,458 |
| 2008-07-09 | 2008-07-07 | 17.594 | 120,536,646 | +1,316,037 | 0.48% | 2,120,712,235 |
| 2008-07-08 | 2008-07-04 | 16.931 | 119,220,609 | +7,566,774 | 0.48% | 2,018,553,917 |
| 2008-07-07 | 2008-07-03 | 16.600 | 111,653,835 | -5,197,148 | 0.45% | 1,853,444,084 |
| 2008-07-04 | 2008-07-02 | 17.296 | 116,850,983 | -3,395,203 | 0.47% | 2,021,021,768 |
| 2008-07-03 | 2008-06-30 | 17.660 | 120,246,186 | -2,804,407 | 0.48% | 2,123,570,273 |
| 2008-07-02 | 2008-06-27 | 17.760 | 123,050,593 | -1,932,814 | 0.49% | 2,185,327,942 |
| 2008-06-30 | 2008-06-26 | 18.091 | 124,983,407 | +5,073,197 | 0.50% | 2,261,065,378 |
| 2008-06-27 | 2008-06-25 | 18.323 | 119,910,210 | -3,761,605 | 0.48% | 2,197,097,920 |
| 2008-06-26 | 2008-06-24 | 18.025 | 123,671,815 | -4,800,891 | 0.49% | 2,229,142,091 |
| 2008-06-25 | 2008-06-23 | 18.058 | 128,472,706 | +6,681,745 | 0.51% | 2,319,933,264 |
| 2008-06-24 | 2008-06-20 | 17.992 | 121,790,961 | -3,786,795 | 0.49% | 2,191,204,973 |
| 2008-06-23 | 2008-06-19 | 18.058 | 125,577,756 | +3,063,556 | 0.50% | 2,267,656,862 |
| 2008-06-20 | 2008-06-18 | 18.489 | 122,514,200 | -1,395,116 | 0.49% | 2,265,107,121 |
| 2008-06-19 | 2008-06-17 | 18.190 | 123,909,316 | +324,746 | 0.49% | 2,253,950,749 |
| 2008-06-18 | 2008-06-16 | 18.223 | 123,584,570 | -16,876,992 | 0.49% | 2,252,138,311 |
| 2008-06-17 | 2008-06-13 | 17.826 | 140,461,562 | -4,235,823 | 0.56% | 2,503,847,577 |
| 2008-06-16 | 2008-06-12 | 17.992 | 144,697,385 | -35,847,399 | 0.58% | 2,603,326,446 |
| 2008-06-13 | 2008-06-11 | 18.190 | 180,544,784 | -3,565,169 | 0.72% | 3,284,168,328 |
| 2008-06-12 | 2008-06-10 | 18.058 | 184,109,953 | -27,119,280 | 0.73% | 3,324,619,038 |
| 2008-06-11 | 2008-06-06 | 19.958 | 211,229,233 | +11,075,175 | 0.84% | 4,215,681,425 |
| 2008-06-10 | 2008-06-05 | 19.686 | 200,154,058 | +17,595 | 0.80% | 3,940,203,244 |
| 2008-06-06 | 2008-06-04 | 19.516 | 200,136,463 | +126,171 | 0.82% | 3,905,833,928 |
| 2008-06-05 | 2008-06-03 | 19.652 | 200,010,292 | -10,596,844 | 0.82% | 3,930,572,789 |
| 2008-06-04 | 2008-06-02 | 20.128 | 210,607,136 | +1,211,510 | 0.86% | 4,239,068,651 |
| 2008-06-03 | 2008-05-30 | 19.822 | 209,395,626 | +14,252,840 | 0.86% | 4,150,608,979 |
| 2008-06-02 | 2008-05-29 | 19.720 | 195,142,786 | +297,120 | 0.80% | 3,848,186,888 |
| 2008-05-30 | 2008-05-28 | 19.516 | 194,845,666 | -4,562,938 | 0.80% | 3,802,579,508 |
| 2008-05-29 | 2008-05-27 | 19.550 | 199,408,604 | -619,244 | 0.82% | 3,898,408,980 |
| 2008-05-28 | 2008-05-26 | 19.380 | 200,027,848 | +3,911,093 | 0.82% | 3,876,510,630 |
| 2008-05-27 | 2008-05-23 | 19.788 | 196,116,755 | -4,640,035 | 0.80% | 3,880,729,252 |
| 2008-05-26 | 2008-05-22 | 20.060 | 200,756,790 | -4,206,796 | 0.82% | 4,027,151,014 |
| 2008-05-23 | 2008-05-21 | 20.536 | 204,963,586 | -6,838,875 | 0.84% | 4,209,100,644 |
| 2008-05-22 | 2008-05-20 | 20.298 | 211,802,461 | +7,918,361 | 0.87% | 4,299,134,120 |
| 2008-05-21 | 2008-05-19 | 20.876 | 203,884,100 | +17,199,982 | 0.83% | 4,256,252,560 |
| 2008-05-20 | 2008-05-16 | 20.740 | 186,684,118 | -12,736,092 | 0.76% | 3,871,799,578 |
| 2008-05-19 | 2008-05-15 | 20.638 | 199,420,210 | +294,855 | 0.82% | 4,115,603,437 |
| 2008-05-16 | 2008-05-14 | 20.808 | 199,125,355 | +2,073,107 | 0.82% | 4,143,369,322 |
| 2008-05-15 | 2008-05-13 | 20.740 | 197,052,248 | -3,746,839 | 0.81% | 4,086,832,982 |
| 2008-05-14 | 2008-05-09 | 20.094 | 200,799,087 | -12,818,447 | 0.82% | 4,034,826,603 |
| 2008-05-13 | 2008-05-08 | 20.434 | 213,617,534 | +1,384,986 | 0.87% | 4,365,027,963 |
| 2008-05-09 | 2008-05-07 | 20.740 | 212,232,548 | -1,841,948 | 0.87% | 4,401,670,044 |
| 2008-05-08 | 2008-05-06 | 21.080 | 214,074,496 | -12,352,098 | 0.88% | 4,512,656,542 |
| 2008-05-07 | 2008-05-05 | 20.978 | 226,426,594 | -27,158,765 | 0.93% | 4,749,941,476 |
| 2008-05-06 | 2008-05-02 | 21.386 | 253,585,359 | +13,334,692 | 1.04% | 5,423,135,827 |
| 2008-05-05 | 2008-04-30 | 20.978 | 240,250,667 | +6,010,486 | 0.98% | 5,039,940,705 |
| 2008-05-02 | 2008-04-29 | 21.012 | 234,240,181 | -694,123 | 0.96% | 4,921,817,782 |
| 2008-04-30 | 2008-04-28 | 21.080 | 234,934,304 | -339,047 | 0.96% | 4,952,377,998 |
| 2008-04-29 | 2008-04-25 | 20.910 | 235,273,351 | -780,594 | 0.96% | 4,919,528,885 |
| 2008-04-28 | 2008-04-24 | 21.046 | 236,053,945 | +16,533,065 | 0.97% | 4,967,954,079 |
| 2008-04-25 | 2008-04-23 | 20.910 | 219,520,880 | +2,235,158 | 0.90% | 4,590,147,186 |
| 2008-04-24 | 2008-04-22 | 20.808 | 217,285,722 | +1,799,298 | 0.89% | 4,521,247,405 |
| 2008-04-23 | 2008-04-21 | 20.332 | 215,486,424 | -5,412,054 | 0.88% | 4,381,237,124 |
| 2008-04-22 | 2008-04-18 | 19.958 | 220,898,478 | -3,123,257 | 0.90% | 4,408,658,770 |
| 2008-04-21 | 2008-04-17 | 19.992 | 224,021,735 | +390,494 | 0.92% | 4,478,608,948 |
| 2008-04-18 | 2008-04-16 | 19.618 | 223,631,241 | -105,954 | 0.92% | 4,387,164,793 |
| 2008-04-17 | 2008-04-15 | 19.720 | 223,737,195 | -3,904,441 | 0.92% | 4,412,064,406 |
| 2008-04-16 | 2008-04-14 | 19.686 | 227,641,636 | +1,465,011 | 0.93% | 4,481,319,647 |
| 2008-04-15 | 2008-04-11 | 20.910 | 226,176,625 | +31,719,893 | 0.93% | 4,729,317,771 |
| 2008-04-14 | 2008-04-10 | 20.332 | 194,456,732 | -12,262,739 | 0.80% | 3,953,664,632 |
| 2008-04-11 | 2008-04-09 | 20.026 | 206,719,471 | -6,298,330 | 0.85% | 4,139,733,088 |
| 2008-04-10 | 2008-04-08 | 19.924 | 213,017,801 | +2,865,905 | 0.87% | 4,244,134,847 |
| 2008-04-09 | 2008-04-07 | 20.060 | 210,151,896 | -26,213,721 | 0.86% | 4,215,615,427 |
| 2008-04-08 | 2008-04-03 | 19.992 | 236,365,617 | -3,275,893 | 0.97% | 4,725,385,986 |
| 2008-04-07 | 2008-04-02 | 19.754 | 239,641,510 | -6,010,102 | 0.98% | 4,733,842,896 |
| 2008-04-03 | 2008-04-01 | 18.836 | 245,651,612 | -6,880,868 | 1.01% | 4,627,059,072 |
| 2008-04-02 | 2008-03-31 | 18.428 | 252,532,480 | -4,192,325 | 1.03% | 4,653,633,651 |
| 2008-04-01 | 2008-03-28 | 18.938 | 256,724,805 | +21,043,311 | 1.05% | 4,861,817,905 |
| 2008-03-31 | 2008-03-27 | 18.428 | 235,681,494 | -1,812,775 | 0.96% | 4,343,106,009 |
| 2008-03-28 | 2008-03-26 | 18.190 | 237,494,269 | +8,140,335 | 0.97% | 4,319,988,364 |
| 2008-03-27 | 2008-03-25 | 17.680 | 229,353,934 | -1,834,985 | 0.94% | 4,054,947,151 |
| 2008-03-26 | 2008-03-20 | 16.286 | 231,188,919 | +15,281,881 | 0.95% | 3,765,114,506 |
| 2008-03-25 | 2008-03-19 | 16.762 | 215,907,038 | +2,808,729 | 0.88% | 3,619,006,637 |
| 2008-03-20 | 2008-03-18 | 16.252 | 213,098,309 | -801,476 | 0.87% | 3,463,247,752 |
| 2008-03-19 | 2008-03-17 | 15.810 | 213,899,785 | -5,238,157 | 0.88% | 3,381,730,246 |
| 2008-03-18 | 2008-03-14 | 16.728 | 219,137,942 | +1,152,031 | 0.90% | 3,665,712,010 |
| 2008-03-17 | 2008-03-13 | 16.898 | 217,985,911 | +1,715,895 | 0.89% | 3,683,498,307 |
| 2008-03-14 | 2008-03-12 | 17.884 | 216,270,016 | +11,506,136 | 0.89% | 3,867,743,968 |
| 2008-03-13 | 2008-03-11 | 17.476 | 204,763,880 | +672,605 | 0.84% | 3,578,426,738 |
| 2008-03-12 | 2008-03-10 | 17.272 | 204,091,275 | +6,273,247 | 0.84% | 3,525,038,073 |
| 2008-03-11 | 2008-03-07 | 17.340 | 197,818,028 | +4,140,884 | 0.81% | 3,430,138,888 |
| 2008-03-10 | 2008-03-06 | 17.782 | 193,677,144 | -9,034,479 | 0.79% | 3,443,941,154 |
| 2008-03-07 | 2008-03-05 | 17.680 | 202,711,623 | -25,172,895 | 0.83% | 3,583,914,624 |
| 2008-03-06 | 2008-03-04 | 17.680 | 227,884,518 | +29,819,047 | 0.93% | 4,028,968,071 |
| 2008-03-05 | 2008-03-03 | 18.088 | 198,065,471 | -3,603,556 | 0.81% | 3,582,581,379 |
| 2008-03-04 | 2008-02-29 | 18.836 | 201,669,027 | -5,266,494 | 0.83% | 3,798,609,312 |
| 2008-03-03 | 2008-02-28 | 18.462 | 206,935,521 | +5,646,954 | 0.85% | 3,820,414,945 |
| 2008-02-29 | 2008-02-27 | 18.394 | 201,288,567 | -3,921,019 | 0.82% | 3,702,474,142 |
| 2008-02-28 | 2008-02-26 | 17.782 | 205,209,586 | +4,781,800 | 0.84% | 3,649,009,500 |
| 2008-02-27 | 2008-02-25 | 17.476 | 200,427,786 | +2,159,286 | 0.82% | 3,502,649,727 |
| 2008-02-26 | 2008-02-22 | 17.646 | 198,268,500 | -14,841,029 | 0.81% | 3,498,619,720 |
| 2008-02-25 | 2008-02-21 | 17.748 | 213,109,529 | -19,785,795 | 0.87% | 3,782,239,563 |
| 2008-02-22 | 2008-02-20 | 17.748 | 232,895,324 | +16,529,535 | 0.95% | 4,133,395,220 |
| 2008-02-21 | 2008-02-19 | 18.292 | 216,365,789 | +22,637,759 | 0.89% | 3,957,733,339 |
| 2008-02-20 | 2008-02-18 | 17.680 | 193,728,030 | +986,478 | 0.79% | 3,425,085,891 |
| 2008-02-19 | 2008-02-15 | 17.884 | 192,741,552 | -3,534,145 | 0.79% | 3,446,964,072 |
| 2008-02-18 | 2008-02-14 | 17.680 | 196,275,697 | +3,973,707 | 0.80% | 3,470,128,306 |
| 2008-02-15 | 2008-02-13 | 16.728 | 192,301,990 | -1,443,839 | 0.79% | 3,216,803,571 |
| 2008-02-14 | 2008-02-12 | 16.150 | 193,745,829 | -15,904,825 | 0.79% | 3,128,971,679 |
| 2008-02-13 | 2008-02-11 | 16.048 | 209,650,654 | +4,912,845 | 0.86% | 3,364,448,470 |
| 2008-02-12 | 2008-02-06 | 16.558 | 204,737,809 | -1,489,870 | 0.84% | 3,390,023,225 |
| 2008-02-11 | 2008-02-04 | 17.952 | 206,227,679 | +10,559,802 | 0.84% | 3,702,171,536 |
| 2008-02-05 | 2008-02-01 | 17.272 | 195,667,877 | +6,599,309 | 0.80% | 3,379,550,233 |
| 2008-02-04 | 2008-01-31 | 15.742 | 189,068,568 | -14,851,876 | 0.77% | 2,976,295,083 |
| 2008-02-01 | 2008-01-30 | 15.946 | 203,920,444 | -292,555 | 0.83% | 3,251,691,020 |
| 2008-01-31 | 2008-01-29 | 16.626 | 204,212,999 | -890,006 | 0.84% | 3,395,219,866 |
| 2008-01-30 | 2008-01-28 | 16.728 | 205,103,005 | +9,847,426 | 0.84% | 3,430,937,344 |
| 2008-01-29 | 2008-01-25 | 17.680 | 195,255,579 | +14,589,186 | 0.80% | 3,452,092,755 |
| 2008-01-28 | 2008-01-24 | 16.354 | 180,666,393 | +21,759,899 | 0.74% | 2,954,596,039 |
| 2008-01-25 | 2008-01-23 | 16.728 | 158,906,494 | -3,517,674 | 0.65% | 2,658,167,902 |
| 2008-01-24 | 2008-01-22 | 15.062 | 162,424,168 | -175,442 | 0.66% | 2,446,414,476 |
| 2008-01-23 | 2008-01-21 | 16.524 | 162,599,610 | +6,692,109 | 0.67% | 2,686,775,811 |
| 2008-01-22 | 2008-01-18 | 17.918 | 155,907,501 | -4,159,443 | 0.64% | 2,793,529,658 |
| 2008-01-21 | 2008-01-17 | 17.000 | 160,066,944 | -6,923,582 | 0.66% | 2,721,117,646 |
| 2008-01-18 | 2008-01-16 | 16.456 | 166,990,526 | -27,503,147 | 0.68% | 2,747,975,493 |
| 2008-01-17 | 2008-01-15 | 17.408 | 194,493,673 | +10,818,316 | 0.80% | 3,385,720,475 |
| 2008-01-16 | 2008-01-14 | 17.816 | 183,675,357 | +3,169,918 | 0.75% | 3,272,335,626 |
| 2008-01-15 | 2008-01-11 | 18.088 | 180,505,439 | +12,528,273 | 0.74% | 3,264,957,902 |
| 2008-01-14 | 2008-01-10 | 18.530 | 167,977,166 | +11,762,901 | 0.69% | 3,112,593,549 |
| 2008-01-11 | 2008-01-09 | 18.598 | 156,214,265 | -9,788,603 | 0.64% | 2,905,251,118 |
| 2008-01-10 | 2008-01-08 | 18.020 | 166,002,868 | -8,294,215 | 0.68% | 2,991,349,254 |
| 2008-01-09 | 2008-01-07 | 17.918 | 174,297,083 | +14,105,464 | 0.71% | 3,123,031,718 |
| 2008-01-08 | 2008-01-04 | 18.054 | 160,191,619 | +31,510,825 | 0.66% | 2,892,077,806 |
| 2008-01-07 | 2008-01-03 | 17.748 | 128,680,794 | -41,154,132 | 0.53% | 2,283,809,609 |
| 2008-01-04 | 2008-01-02 | 18.938 | 169,834,926 | +33,572,604 | 0.70% | 3,216,309,714 |
| 2008-01-03 | 2007-12-31 | 19.040 | 136,262,322 | -2,009,215 | 0.56% | 2,594,415,159 |
| 2008-01-02 | 2007-12-27 | 19.312 | 138,271,537 | +1,079,308 | 0.57% | 2,670,279,902 |
| 2007-12-28 | 2007-12-24 | 19.618 | 137,192,229 | +6,655,815 | 0.56% | 2,691,416,970 |
| 2007-12-27 | 2007-12-20 | 18.972 | 130,536,414 | -256,709 | 0.53% | 2,476,518,279 |
| 2007-12-21 | 2007-12-19 | 18.836 | 130,793,123 | -3,084,435 | 0.54% | 2,463,600,794 |
| 2007-12-20 | 2007-12-18 | 18.700 | 133,877,558 | -454,121 | 0.55% | 2,503,491,565 |
| 2007-12-19 | 2007-12-17 | 18.700 | 134,331,679 | -15,907,051 | 0.55% | 2,511,983,564 |
| 2007-12-18 | 2007-12-14 | 19.448 | 150,238,730 | -5,781,308 | 0.62% | 2,921,820,915 |
| 2007-12-17 | 2007-12-13 | 20.128 | 156,020,038 | +1,489,543 | 0.64% | 3,140,347,780 |
| 2007-12-14 | 2007-12-12 | 20.570 | 154,530,495 | +956,315 | 0.63% | 3,178,668,450 |
| 2007-12-13 | 2007-12-11 | 21.012 | 153,574,180 | +168,531 | 0.63% | 3,226,876,477 |
| 2007-12-12 | 2007-12-10 | 20.876 | 153,405,649 | -2,214,723 | 0.63% | 3,202,472,318 |
| 2007-12-11 | 2007-12-07 | 21.182 | 155,620,372 | +1,820,972 | 0.64% | 3,296,326,005 |
| 2007-12-10 | 2007-12-06 | 21.386 | 153,799,400 | -6,874,464 | 0.63% | 3,289,129,308 |
| 2007-12-07 | 2007-12-05 | 21.182 | 160,673,864 | +5,071,921 | 0.66% | 3,403,368,270 |
| 2007-12-06 | 2007-12-04 | 20.706 | 155,601,943 | -4,115,619 | 0.64% | 3,221,869,676 |
| 2007-12-05 | 2007-12-03 | 20.774 | 159,717,562 | +1,174,070 | 0.65% | 3,317,947,757 |
| 2007-12-04 | 2007-11-30 | 20.944 | 158,543,492 | -938,210 | 0.65% | 3,320,510,001 |
| 2007-12-03 | 2007-11-29 | 20.876 | 159,481,702 | +10,918,866 | 0.65% | 3,329,315,049 |
| 2007-11-30 | 2007-11-28 | 20.468 | 148,562,836 | +7,689,764 | 0.61% | 3,040,761,329 |
| 2007-11-29 | 2007-11-27 | 20.502 | 140,873,072 | -8,758,889 | 0.58% | 2,888,158,068 |
| 2007-11-28 | 2007-11-26 | 20.876 | 149,631,961 | -18,886,583 | 0.61% | 3,123,693,398 |
| 2007-11-27 | 2007-11-23 | 20.264 | 168,518,544 | -1,782,252 | 0.69% | 3,414,834,173 |
| 2007-11-26 | 2007-11-22 | 19.584 | 170,300,796 | +1,041,721 | 0.70% | 3,335,145,783 |
| 2007-11-23 | 2007-11-21 | 19.856 | 169,259,075 | +39,976,807 | 0.69% | 3,360,782,996 |
| 2007-11-22 | 2007-11-20 | 20.808 | 129,282,268 | -15,445,704 | 0.53% | 2,690,085,264 |
| 2007-11-21 | 2007-11-19 | 20.400 | 144,727,972 | -3,363,555 | 0.59% | 2,952,428,493 |
| 2007-11-20 | 2007-11-16 | 20.638 | 148,091,527 | +11,529 | 0.61% | 3,056,290,020 |
| 2007-11-19 | 2007-11-15 | 21.760 | 148,079,998 | +8,750,419 | 0.61% | 3,222,196,598 |
| 2007-11-16 | 2007-11-14 | 22.066 | 139,329,579 | +8,383,004 | 0.57% | 3,074,423,440 |
| 2007-11-15 | 2007-11-13 | 20.944 | 130,946,575 | +8,157,708 | 0.54% | 2,742,524,505 |
| 2007-11-14 | 2007-11-12 | 20.638 | 122,788,867 | -16,793,026 | 0.50% | 2,534,097,638 |
| 2007-11-13 | 2007-11-09 | 21.726 | 139,581,893 | +24,953,423 | 0.57% | 3,032,533,471 |
| 2007-11-12 | 2007-11-08 | 21.658 | 114,628,470 | +27,275,498 | 0.47% | 2,482,604,790 |
| 2007-11-09 | 2007-11-07 | 22.576 | 87,352,972 | -15,796,000 | 0.36% | 1,972,065,910 |
| 2007-11-08 | 2007-11-06 | 22.712 | 103,148,972 | +917,359 | 0.42% | 2,342,701,888 |
| 2007-11-07 | 2007-11-05 | 22.134 | 102,231,613 | -131,765 | 0.42% | 2,262,777,557 |
| 2007-11-06 | 2007-11-02 | 23.222 | 102,363,378 | +2,832,080 | 0.42% | 2,377,064,542 |
| 2007-11-05 | 2007-11-01 | 24.208 | 99,531,298 | +2,251,194 | 0.41% | 2,409,435,597 |
| 2007-11-02 | 2007-10-31 | 24.888 | 97,280,104 | +204,611 | 0.40% | 2,421,089,076 |
| 2007-11-01 | 2007-10-30 | 25.262 | 97,075,493 | -438,827 | 0.40% | 2,452,302,718 |
| 2007-10-31 | 2007-10-29 | 24.684 | 97,514,320 | +7,791,823 | 0.40% | 2,407,025,428 |
| 2007-10-30 | 2007-10-26 | 24.344 | 89,722,497 | +2,944,140 | 0.37% | 2,184,188,091 |
| 2007-10-29 | 2007-10-25 | 23.834 | 86,778,357 | -13,287,747 | 0.36% | 2,068,259,854 |
| 2007-10-26 | 2007-10-24 | 23.902 | 100,066,104 | +6,261,812 | 0.41% | 2,391,762,085 |
| 2007-10-25 | 2007-10-23 | 23.460 | 93,804,292 | -1,158,244 | 0.38% | 2,200,632,191 |
| 2007-10-24 | 2007-10-22 | 22.134 | 94,962,536 | -7,355,350 | 0.39% | 2,101,885,013 |
| 2007-10-23 | 2007-10-18 | 23.120 | 102,317,886 | +1,012,949 | 0.42% | 2,365,571,788 |
| 2007-10-22 | 2007-10-17 | 22.916 | 101,304,937 | -8,400,804 | 0.41% | 2,321,486,531 |
| 2007-10-18 | 2007-10-16 | 22.508 | 109,705,741 | +1,737,072 | 0.45% | 2,469,238,305 |
| 2007-10-17 | 2007-10-15 | 22.848 | 107,968,669 | +1,977,445 | 0.44% | 2,466,849,654 |
| 2007-10-16 | 2007-10-12 | 22.644 | 105,991,224 | -5,022,762 | 0.43% | 2,400,047,282 |
| 2007-10-15 | 2007-10-11 | 23.120 | 111,013,986 | -4,089,737 | 0.45% | 2,566,624,113 |
| 2007-10-12 | 2007-10-10 | 23.528 | 115,103,723 | +1,075,597 | 0.47% | 2,708,140,090 |
| 2007-10-11 | 2007-10-09 | 21.590 | 114,028,126 | +3,495,332 | 0.47% | 2,461,848,783 |
| 2007-10-10 | 2007-10-08 | 21.284 | 110,532,794 | -27,040,085 | 0.45% | 2,352,562,349 |
| 2007-10-09 | 2007-10-05 | 20.366 | 137,572,879 | -1,073,244 | 0.56% | 2,801,788,247 |
| 2007-10-08 | 2007-10-04 | 19.448 | 138,646,123 | -4,907,684 | 0.57% | 2,696,369,584 |
| 2007-10-05 | 2007-10-03 | 19.516 | 143,553,807 | +4,405,328 | 0.59% | 2,801,575,093 |
| 2007-10-04 | 2007-10-02 | 19.380 | 139,148,479 | +496,768 | 0.57% | 2,696,677,305 |
| 2007-10-03 | 2007-09-28 | 18.530 | 138,651,711 | +2,236,487 | 0.57% | 2,569,196,942 |
| 2007-10-02 | 2007-09-27 | 18.462 | 136,415,224 | +6,231,224 | 0.56% | 2,518,478,983 |
| 2007-09-28 | 2007-09-25 | 18.734 | 130,184,000 | -6,544,755 | 0.53% | 2,438,848,771 |
| 2007-09-27 | 2007-09-24 | 18.836 | 136,728,755 | +3,032,081 | 0.56% | 2,575,403,520 |
| 2007-09-25 | 2007-09-21 | 18.360 | 133,696,674 | +6,491,837 | 0.55% | 2,454,652,531 |
| 2007-09-24 | 2007-09-20 | 17.986 | 127,204,837 | -22,510,463 | 0.52% | 2,287,889,045 |
| 2007-09-21 | 2007-09-19 | 17.408 | 149,715,300 | +25,369,246 | 0.61% | 2,606,224,402 |
| 2007-09-20 | 2007-09-18 | 17.102 | 124,346,054 | -519,710 | 0.51% | 2,126,550,272 |
| 2007-09-19 | 2007-09-17 | 17.136 | 124,865,764 | -3,198,553 | 0.51% | 2,139,683,690 |
| 2007-09-18 | 2007-09-14 | 17.238 | 128,064,317 | +11,728,176 | 0.52% | 2,207,556,145 |
| 2007-09-17 | 2007-09-13 | 17.170 | 116,336,141 | -21,273,542 | 0.48% | 1,997,476,565 |
| 2007-09-14 | 2007-09-12 | 17.170 | 137,609,683 | +1,118,538 | 0.56% | 2,362,740,542 |
| 2007-09-13 | 2007-09-11 | 17.136 | 136,491,145 | -4,703,859 | 0.56% | 2,338,894,725 |
| 2007-09-12 | 2007-09-10 | 17.408 | 141,195,004 | -120,883 | 0.58% | 2,457,904,201 |
| 2007-09-11 | 2007-09-07 | 17.476 | 141,315,887 | -3,178,259 | 0.58% | 2,469,617,925 |
| 2007-09-10 | 2007-09-06 | 17.306 | 144,494,146 | -541,475 | 0.59% | 2,500,596,942 |
| 2007-09-07 | 2007-09-05 | 17.136 | 145,035,621 | +4,601,505 | 0.59% | 2,485,311,768 |
| 2007-09-06 | 2007-09-04 | 17.170 | 140,434,116 | +9,827,427 | 0.57% | 2,411,235,693 |
| 2007-09-05 | 2007-09-03 | 17.068 | 130,606,689 | -25,215,778 | 0.53% | 2,229,178,255 |
| 2007-09-04 | 2007-08-31 | 17.272 | 155,822,467 | -6,270,488 | 0.64% | 2,691,345,472 |
| 2007-09-03 | 2007-08-30 | 16.830 | 162,092,955 | +3,764,440 | 0.66% | 2,728,003,979 |
| 2007-08-31 | 2007-08-29 | 16.524 | 158,328,515 | -6,430,636 | 0.65% | 2,616,200,767 |
| 2007-08-30 | 2007-08-28 | 16.728 | 164,759,151 | +39,384,119 | 0.67% | 2,756,070,414 |
| 2007-08-29 | 2007-08-27 | 17.272 | 125,375,032 | -10,517,601 | 0.51% | 2,165,461,317 |
| 2007-08-28 | 2007-08-24 | 16.694 | 135,892,633 | -4,899,742 | 0.56% | 2,268,574,607 |
| 2007-08-27 | 2007-08-23 | 16.660 | 140,792,375 | +27,420,146 | 0.58% | 2,345,583,381 |
| 2007-08-24 | 2007-08-22 | 16.558 | 113,372,229 | -2,222,789 | 0.46% | 1,877,203,293 |
| 2007-08-23 | 2007-08-21 | 16.252 | 115,595,018 | +4,728,565 | 0.47% | 1,878,636,147 |
| 2007-08-22 | 2007-08-20 | 15.878 | 110,866,453 | +1,780,601 | 0.45% | 1,760,324,343 |
| 2007-08-21 | 2007-08-17 | 14.484 | 109,085,852 | -8,363,592 | 0.45% | 1,579,987,634 |
| 2007-08-20 | 2007-08-16 | 14.654 | 117,449,444 | -31,158,174 | 0.48% | 1,721,091,248 |
| 2007-08-17 | 2007-08-15 | 15.504 | 148,607,618 | +6,795,345 | 0.61% | 2,303,995,235 |
| 2007-08-16 | 2007-08-14 | 16.048 | 141,812,273 | -1,378,246 | 0.58% | 2,275,786,294 |
| 2007-08-15 | 2007-08-13 | 16.082 | 143,190,519 | -1,701,630 | 0.59% | 2,302,772,661 |
| 2007-08-14 | 2007-08-10 | 15.640 | 144,892,149 | -106,765 | 0.59% | 2,266,096,220 |
| 2007-08-13 | 2007-08-09 | 15.912 | 144,998,914 | -43,877,094 | 0.59% | 2,307,205,421 |
| 2007-08-10 | 2007-08-08 | 16.048 | 188,876,008 | +12,357,740 | 0.77% | 3,031,059,451 |
| 2007-08-09 | 2007-08-07 | 15.232 | 176,518,268 | +3,022,670 | 0.72% | 2,688,706,100 |
| 2007-08-08 | 2007-08-06 | 15.402 | 173,495,598 | -3,389,732 | 0.71% | 2,672,159,166 |
| 2007-08-07 | 2007-08-03 | 16.116 | 176,885,330 | -1,930,308 | 0.72% | 2,850,662,605 |
| 2007-08-06 | 2007-08-02 | 15.912 | 178,815,638 | -16,084,091 | 0.73% | 2,845,293,099 |
| 2007-08-03 | 2007-08-01 | 15.742 | 194,899,729 | +9,556,836 | 0.80% | 3,068,088,531 |
| 2007-08-02 | 2007-07-31 | 16.456 | 185,342,893 | +2,960,316 | 0.76% | 3,049,979,780 |
| 2007-08-01 | 2007-07-30 | 16.048 | 182,382,577 | +6,752,403 | 0.75% | 2,926,853,652 |
| 2007-07-31 | 2007-07-27 | 15.844 | 175,630,174 | -19,047,608 | 0.72% | 2,782,663,614 |
| 2007-07-30 | 2007-07-26 | 16.524 | 194,677,782 | +3,082,488 | 0.80% | 3,216,831,551 |
| 2007-07-27 | 2007-07-25 | 16.660 | 191,595,294 | -492,062 | 0.78% | 3,191,953,666 |
| 2007-07-26 | 2007-07-24 | 16.966 | 192,087,356 | +4,497,681 | 0.79% | 3,258,929,648 |
| 2007-07-25 | 2007-07-23 | 17.102 | 187,589,675 | +12,808,037 | 0.77% | 3,208,134,569 |
| 2007-07-24 | 2007-07-20 | 16.728 | 174,781,638 | -386,768 | 0.72% | 2,923,725,320 |
| 2007-07-23 | 2007-07-19 | 16.728 | 175,168,406 | +1,753,543 | 0.72% | 2,930,195,126 |
| 2007-07-20 | 2007-07-18 | 16.354 | 173,414,863 | -5,123,568 | 0.71% | 2,836,005,406 |
| 2007-07-19 | 2007-07-17 | 16.286 | 178,538,431 | -2,234,723 | 0.73% | 2,907,655,087 |
| 2007-07-18 | 2007-07-16 | 15.946 | 180,773,154 | -875,594 | 0.74% | 2,882,587,101 |
| 2007-07-17 | 2007-07-13 | 16.252 | 181,648,748 | -1,607,659 | 0.74% | 2,952,133,319 |
| 2007-07-16 | 2007-07-12 | 16.150 | 183,256,407 | -602,946 | 0.75% | 2,959,568,784 |
| 2007-07-13 | 2007-07-11 | 16.558 | 183,859,353 | +2,428,842 | 0.75% | 3,044,320,342 |
| 2007-07-12 | 2007-07-10 | 16.898 | 181,430,511 | +5,598,865 | 0.74% | 3,065,789,789 |
| 2007-07-11 | 2007-07-09 | 16.082 | 175,831,646 | +28,311,006 | 0.72% | 2,827,703,330 |
| 2007-07-10 | 2007-07-06 | 15.674 | 147,520,640 | +5,979,545 | 0.60% | 2,312,221,175 |
| 2007-07-09 | 2007-07-05 | 15.402 | 141,541,095 | +11,797,828 | 0.58% | 2,179,999,601 |
| 2007-07-06 | 2007-07-04 | 15.232 | 129,743,267 | +11,261,849 | 0.53% | 1,976,234,626 |
| 2007-07-05 | 2007-07-03 | 15.130 | 118,481,418 | +43,408,890 | 0.49% | 1,792,610,414 |
| 2007-07-04 | 2007-06-29 | 14.756 | 75,072,528 | +3,653,233 | 0.31% | 1,107,761,918 |
| 2007-07-03 | 2007-06-28 | 14.892 | 71,419,295 | +10,629,198 | 0.29% | 1,063,568,167 |
| 2007-06-29 | 2007-06-27 | 14.824 | 60,790,097 | +4,042,383 | 0.25% | 901,145,642 |
| 2007-06-28 | 2007-06-26 | 14.688 | 56,747,714 | -1,313,833 | 0.23% | 833,504,174 |
| 2007-06-27 | 2007-06-25 | 14.756 | 58,061,547 | +507,562 | 0.24% | 856,749,764 |
| 2007-06-26 | 2007-06-22 | 14.858 | 57,553,985 | 0.24% | 855,130,698 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy