History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 95,389,740 | +0 | 0.11% | 539,905,928 |
| 2025-10-13 | 2025-10-09 | 5.650 | 95,389,740 | +0 | 0.11% | 538,952,031 |
| 2025-10-10 | 2025-10-08 | 5.600 | 95,389,740 | -70,000 | 0.11% | 534,182,544 |
| 2025-10-09 | 2025-10-06 | 5.660 | 95,459,740 | -22,990 | 0.11% | 540,302,128 |
| 2025-10-02 | 2025-09-29 | 5.730 | 95,482,730 | +200,000 | 0.11% | 547,116,043 |
| 2025-09-30 | 2025-09-26 | 5.700 | 95,282,730 | +85,000 | 0.11% | 543,111,561 |
| 2025-09-25 | 2025-09-23 | 5.780 | 95,197,730 | -15,000 | 0.11% | 550,242,879 |
| 2025-09-18 | 2025-09-16 | 5.950 | 95,212,730 | -167,200 | 0.11% | 566,515,744 |
| 2025-09-17 | 2025-09-15 | 5.970 | 95,379,930 | -200,000 | 0.11% | 569,418,182 |
| 2025-09-16 | 2025-09-12 | 6.000 | 95,579,930 | +100,000 | 0.11% | 573,479,580 |
| 2025-09-12 | 2025-09-10 | 6.000 | 95,479,930 | -105,000 | 0.11% | 572,879,580 |
| 2025-09-11 | 2025-09-09 | 5.890 | 95,584,930 | -450 | 0.11% | 562,995,238 |
| 2025-09-10 | 2025-09-08 | 5.790 | 95,585,380 | -60,000 | 0.11% | 553,439,350 |
| 2025-09-08 | 2025-09-04 | 5.730 | 95,645,380 | -424,000 | 0.11% | 548,048,027 |
| 2025-09-05 | 2025-09-03 | 5.740 | 96,069,380 | -609,000 | 0.11% | 551,438,241 |
| 2025-09-04 | 2025-09-02 | 5.810 | 96,678,380 | -114,806 | 0.11% | 561,701,388 |
| 2025-09-03 | 2025-09-01 | 5.730 | 96,793,186 | +540,000 | 0.11% | 554,624,956 |
| 2025-09-02 | 2025-08-29 | 5.770 | 96,253,186 | -120,000 | 0.11% | 555,380,883 |
| 2025-09-01 | 2025-08-28 | 5.790 | 96,373,186 | +99,000 | 0.11% | 558,000,747 |
| 2025-08-28 | 2025-08-26 | 5.850 | 96,274,186 | -87,485 | 0.11% | 563,203,988 |
| 2025-08-27 | 2025-08-25 | 5.940 | 96,361,671 | -7,000 | 0.11% | 572,388,326 |
| 2025-08-22 | 2025-08-20 | 5.930 | 96,368,671 | -2,274 | 0.11% | 571,466,219 |
| 2025-08-21 | 2025-08-19 | 5.880 | 96,370,945 | -241,136 | 0.11% | 566,661,157 |
| 2025-08-20 | 2025-08-18 | 5.880 | 96,612,081 | -538,000 | 0.11% | 568,079,036 |
| 2025-08-19 | 2025-08-15 | 5.960 | 97,150,081 | +20,000 | 0.11% | 579,014,483 |
| 2025-08-18 | 2025-08-14 | 6.150 | 97,130,081 | -354,000 | 0.11% | 597,349,998 |
| 2025-08-15 | 2025-08-13 | 6.160 | 97,484,081 | -205,000 | 0.11% | 600,501,939 |
| 2025-08-14 | 2025-08-12 | 6.100 | 97,689,081 | -100,450 | 0.11% | 595,903,394 |
| 2025-08-13 | 2025-08-11 | 6.080 | 97,789,531 | +20,000 | 0.11% | 594,560,348 |
| 2025-08-12 | 2025-08-08 | 6.160 | 97,769,531 | -900 | 0.11% | 602,260,311 |
| 2025-08-11 | 2025-08-07 | 6.200 | 97,770,431 | -38,000 | 0.11% | 606,176,672 |
| 2025-08-08 | 2025-08-06 | 6.110 | 97,808,431 | +260,000 | 0.11% | 597,609,513 |
| 2025-08-07 | 2025-08-05 | 6.160 | 97,548,431 | -150,000 | 0.11% | 600,898,335 |
| 2025-08-06 | 2025-08-04 | 6.060 | 97,698,431 | -108,000 | 0.11% | 592,052,492 |
| 2025-08-05 | 2025-08-01 | 5.980 | 97,806,431 | -30,230 | 0.11% | 584,882,457 |
| 2025-08-04 | 2025-07-31 | 6.020 | 97,836,661 | -44,000 | 0.11% | 588,976,699 |
| 2025-08-01 | 2025-07-30 | 6.050 | 97,880,661 | -690,000 | 0.11% | 592,177,999 |
| 2025-07-31 | 2025-07-29 | 6.070 | 98,570,661 | +300,000 | 0.11% | 598,323,912 |
| 2025-07-30 | 2025-07-28 | 6.120 | 98,270,661 | -205,226 | 0.11% | 601,416,445 |
| 2025-07-29 | 2025-07-25 | 6.090 | 98,475,887 | -509,116 | 0.11% | 599,718,152 |
| 2025-07-28 | 2025-07-24 | 6.150 | 98,985,003 | -27,000 | 0.11% | 608,757,768 |
| 2025-07-25 | 2025-07-23 | 6.150 | 99,012,003 | -197,025 | 0.11% | 608,923,818 |
| 2025-07-24 | 2025-07-22 | 6.080 | 99,209,028 | +18,955 | 0.11% | 603,190,890 |
| 2025-07-23 | 2025-07-21 | 6.140 | 99,190,073 | -200,000 | 0.11% | 609,027,048 |
| 2025-07-22 | 2025-07-18 | 6.190 | 99,390,073 | -70,000 | 0.11% | 615,224,552 |
| 2025-07-21 | 2025-07-17 | 6.140 | 99,460,073 | -8,855 | 0.11% | 610,684,848 |
| 2025-07-17 | 2025-07-15 | 6.150 | 99,468,928 | +70,000 | 0.11% | 611,733,907 |
| 2025-07-16 | 2025-07-14 | 6.180 | 99,398,928 | -242,600 | 0.11% | 614,285,375 |
| 2025-07-15 | 2025-07-11 | 6.210 | 99,641,528 | +104,550 | 0.11% | 618,773,889 |
| 2025-07-14 | 2025-07-10 | 6.270 | 99,536,978 | -120,000 | 0.11% | 624,096,852 |
| 2025-07-11 | 2025-07-09 | 6.100 | 99,656,978 | +38,200 | 0.11% | 607,907,566 |
| 2025-07-10 | 2025-07-08 | 6.150 | 99,618,778 | +150,000 | 0.11% | 612,655,485 |
| 2025-07-09 | 2025-07-07 | 6.130 | 99,468,778 | -20,000 | 0.11% | 609,743,609 |
| 2025-07-08 | 2025-07-04 | 6.130 | 99,488,778 | -400,000 | 0.11% | 609,866,209 |
| 2025-07-07 | 2025-07-03 | 6.090 | 99,888,778 | +375,000 | 0.12% | 608,322,658 |
| 2025-07-04 | 2025-07-02 | 6.526 | 99,513,778 | -1,495,000 | 0.11% | 649,393,731 |
| 2025-07-03 | 2025-06-30 | 6.402 | 101,008,778 | +2,344,381 | 0.12% | 646,673,585 |
| 2025-07-02 | 2025-06-27 | 6.505 | 98,664,397 | +371,797 | 0.12% | 641,819,878 |
| 2025-06-30 | 2025-06-26 | 6.639 | 98,292,600 | -57,939 | 0.12% | 652,553,551 |
| 2025-06-27 | 2025-06-25 | 6.639 | 98,350,539 | -309,459 | 0.12% | 652,938,201 |
| 2025-06-26 | 2025-06-24 | 6.587 | 98,659,998 | +171,746 | 0.12% | 649,915,202 |
| 2025-06-25 | 2025-06-23 | 6.464 | 98,488,252 | +12,630 | 0.12% | 636,619,142 |
| 2025-06-24 | 2025-06-20 | 6.382 | 98,475,622 | +204,025 | 0.12% | 628,428,745 |
| 2025-06-23 | 2025-06-19 | 6.207 | 98,271,597 | -1,496,184 | 0.12% | 609,931,335 |
| 2025-06-20 | 2025-06-18 | 6.248 | 99,767,781 | -4,012,495 | 0.12% | 623,325,112 |
| 2025-06-19 | 2025-06-17 | 6.268 | 103,780,276 | +97,155 | 0.12% | 650,530,605 |
| 2025-06-18 | 2025-06-16 | 6.330 | 103,683,121 | -294,511 | 0.12% | 656,324,773 |
| 2025-06-17 | 2025-06-13 | 6.279 | 103,977,632 | -109,785 | 0.12% | 652,837,927 |
| 2025-06-16 | 2025-06-12 | 6.330 | 104,087,417 | -64,122 | 0.12% | 658,884,008 |
| 2025-06-13 | 2025-06-11 | 6.351 | 104,151,539 | +29,146 | 0.12% | 661,433,939 |
| 2025-06-12 | 2025-06-10 | 6.196 | 104,122,393 | -291,464 | 0.12% | 645,173,100 |
| 2025-06-11 | 2025-06-09 | 6.124 | 104,413,857 | +91,325 | 0.12% | 639,456,084 |
| 2025-06-10 | 2025-06-06 | 6.052 | 104,322,532 | -68,445 | 0.12% | 631,380,355 |
| 2025-06-06 | 2025-06-04 | 5.990 | 104,390,977 | -97,155 | 0.12% | 625,347,714 |
| 2025-06-05 | 2025-06-03 | 5.970 | 104,488,132 | -582,929 | 0.12% | 623,778,753 |
| 2025-06-04 | 2025-06-02 | 5.795 | 105,071,061 | +1,554,477 | 0.12% | 608,873,583 |
| 2025-06-03 | 2025-05-30 | 5.877 | 103,516,584 | -485,774 | 0.12% | 608,389,429 |
| 2025-06-02 | 2025-05-29 | 5.877 | 104,002,358 | +41,393 | 0.12% | 611,244,429 |
| 2025-05-30 | 2025-05-28 | 5.888 | 103,960,965 | +84,971 | 0.12% | 612,071,208 |
| 2025-05-29 | 2025-05-27 | 5.867 | 103,875,994 | +330,327 | 0.12% | 609,432,580 |
| 2025-05-28 | 2025-05-26 | 5.867 | 103,545,667 | +777,239 | 0.12% | 607,494,577 |
| 2025-05-27 | 2025-05-23 | 5.857 | 102,768,428 | -224,473 | 0.12% | 601,876,794 |
| 2025-05-26 | 2025-05-22 | 5.795 | 102,992,901 | -1,078,637 | 0.12% | 596,830,907 |
| 2025-05-23 | 2025-05-21 | 5.785 | 104,071,538 | -76,752 | 0.12% | 602,010,281 |
| 2025-05-22 | 2025-05-20 | 5.785 | 104,148,290 | +87,118 | 0.12% | 602,454,259 |
| 2025-05-21 | 2025-05-19 | 5.713 | 104,061,172 | -11,479 | 0.12% | 594,452,716 |
| 2025-05-20 | 2025-05-16 | 5.754 | 104,072,651 | +631,462 | 0.12% | 598,803,106 |
| 2025-05-19 | 2025-05-15 | 5.805 | 103,441,189 | -77,724 | 0.12% | 600,493,385 |
| 2025-05-16 | 2025-05-14 | 5.795 | 103,518,913 | +3,108,955 | 0.12% | 599,879,081 |
| 2025-05-15 | 2025-05-13 | 5.733 | 100,409,958 | -728,661 | 0.12% | 575,662,050 |
| 2025-05-14 | 2025-05-12 | 5.661 | 101,138,619 | +145,732 | 0.12% | 572,552,517 |
| 2025-05-13 | 2025-05-09 | 5.620 | 100,992,887 | -74,809 | 0.12% | 567,569,500 |
| 2025-05-12 | 2025-05-08 | 5.579 | 101,067,696 | -300,209 | 0.12% | 563,828,821 |
| 2025-05-09 | 2025-05-07 | 5.558 | 101,367,905 | +97,155 | 0.12% | 563,416,875 |
| 2025-05-08 | 2025-05-06 | 5.507 | 101,270,750 | -48,577 | 0.12% | 557,665,051 |
| 2025-05-06 | 2025-04-30 | 5.476 | 101,319,327 | +38,862 | 0.12% | 554,803,955 |
| 2025-05-02 | 2025-04-29 | 5.640 | 101,280,465 | -67,814 | 0.12% | 571,270,588 |
| 2025-04-30 | 2025-04-28 | 5.682 | 101,348,279 | -87,658 | 0.12% | 575,825,741 |
| 2025-04-28 | 2025-04-24 | 5.599 | 101,435,937 | +9,715 | 0.12% | 567,971,265 |
| 2025-04-22 | 2025-04-16 | 5.424 | 101,426,222 | -485,774 | 0.12% | 550,169,466 |
| 2025-04-17 | 2025-04-15 | 5.476 | 101,911,996 | +97,155 | 0.12% | 558,049,289 |
| 2025-04-16 | 2025-04-14 | 5.476 | 101,814,841 | +20,368 | 0.12% | 557,517,288 |
| 2025-04-15 | 2025-04-11 | 5.383 | 101,794,473 | -145,732 | 0.12% | 547,975,961 |
| 2025-04-14 | 2025-04-10 | 5.239 | 101,940,205 | -26,180 | 0.12% | 534,070,887 |
| 2025-04-11 | 2025-04-09 | 5.146 | 101,966,385 | -553,783 | 0.12% | 524,762,324 |
| 2025-04-10 | 2025-04-08 | 5.157 | 102,520,168 | +122,415 | 0.12% | 528,667,551 |
| 2025-04-09 | 2025-04-07 | 5.188 | 102,397,753 | -1,039,556 | 0.12% | 531,198,185 |
| 2025-04-07 | 2025-04-02 | 5.692 | 103,437,309 | -7,773 | 0.12% | 588,759,549 |
| 2025-04-02 | 2025-03-31 | 5.702 | 103,445,082 | +4,906,319 | 0.12% | 589,868,538 |
| 2025-04-01 | 2025-03-28 | 5.651 | 98,538,763 | -119,015 | 0.12% | 556,820,313 |
| 2025-03-31 | 2025-03-27 | 5.702 | 98,657,778 | +97,155 | 0.12% | 562,570,188 |
| 2025-03-28 | 2025-03-26 | 5.733 | 98,560,623 | +198,682 | 0.12% | 565,059,596 |
| 2025-03-27 | 2025-03-25 | 5.754 | 98,361,941 | -4,858 | 0.12% | 565,945,378 |
| 2025-03-26 | 2025-03-24 | 5.836 | 98,366,799 | -487,329 | 0.12% | 574,073,127 |
| 2025-03-25 | 2025-03-21 | 5.733 | 98,854,128 | -359,472 | 0.12% | 566,742,295 |
| 2025-03-24 | 2025-03-20 | 5.774 | 99,213,600 | -50,764 | 0.12% | 572,887,952 |
| 2025-03-21 | 2025-03-19 | 5.836 | 99,264,364 | -98,126 | 0.12% | 579,311,357 |
| 2025-03-20 | 2025-03-18 | 5.857 | 99,362,490 | -311,771 | 0.12% | 581,929,471 |
| 2025-03-19 | 2025-03-17 | 5.815 | 99,674,261 | -60,761 | 0.12% | 579,651,670 |
| 2025-03-18 | 2025-03-14 | 5.815 | 99,735,022 | -524,636 | 0.12% | 580,005,024 |
| 2025-03-14 | 2025-03-12 | 5.692 | 100,259,658 | -10,152 | 0.12% | 570,672,532 |
| 2025-03-13 | 2025-03-11 | 5.723 | 100,269,810 | -97,155 | 0.12% | 573,826,503 |
| 2025-03-12 | 2025-03-10 | 5.723 | 100,366,965 | +283,329 | 0.12% | 574,382,504 |
| 2025-03-11 | 2025-03-07 | 5.774 | 100,083,636 | -115,566 | 0.12% | 577,911,791 |
| 2025-03-10 | 2025-03-06 | 5.826 | 100,199,202 | +183,720 | 0.12% | 583,735,779 |
| 2025-03-07 | 2025-03-05 | 5.785 | 100,015,482 | +33,785 | 0.12% | 578,547,695 |
| 2025-03-06 | 2025-03-04 | 5.640 | 99,981,697 | +97,155 | 0.12% | 563,944,911 |
| 2025-03-05 | 2025-03-03 | 5.682 | 99,884,542 | -229,587 | 0.12% | 567,509,296 |
| 2025-03-04 | 2025-02-28 | 5.661 | 100,114,129 | +55,335 | 0.12% | 566,752,810 |
| 2025-03-03 | 2025-02-27 | 5.754 | 100,058,794 | -274,389 | 0.12% | 575,708,566 |
| 2025-02-27 | 2025-02-25 | 5.682 | 100,333,183 | +145,733 | 0.12% | 570,058,318 |
| 2025-02-26 | 2025-02-24 | 5.733 | 100,187,450 | -204,025 | 0.12% | 574,386,386 |
| 2025-02-25 | 2025-02-21 | 5.754 | 100,391,475 | +194,309 | 0.12% | 577,622,714 |
| 2025-02-24 | 2025-02-20 | 5.764 | 100,197,166 | -97,155 | 0.12% | 577,536,032 |
| 2025-02-21 | 2025-02-19 | 5.764 | 100,294,321 | +136,948 | 0.12% | 578,096,033 |
| 2025-02-20 | 2025-02-18 | 5.857 | 100,157,373 | -621,791 | 0.12% | 586,584,808 |
| 2025-02-19 | 2025-02-17 | 5.908 | 100,779,164 | -216,655 | 0.12% | 595,412,932 |
| 2025-02-18 | 2025-02-14 | 5.867 | 100,995,819 | -20,403 | 0.12% | 592,534,812 |
| 2025-02-17 | 2025-02-13 | 5.795 | 101,016,222 | -22,588 | 0.12% | 585,376,301 |
| 2025-02-14 | 2025-02-12 | 5.764 | 101,038,810 | -321,583 | 0.12% | 582,387,264 |
| 2025-02-13 | 2025-02-11 | 5.620 | 101,360,393 | -380,749 | 0.12% | 569,634,845 |
| 2025-02-12 | 2025-02-10 | 5.589 | 101,741,142 | -888,967 | 0.12% | 568,632,996 |
| 2025-02-11 | 2025-02-07 | 5.538 | 102,630,109 | -145,732 | 0.12% | 568,319,667 |
| 2025-02-10 | 2025-02-06 | 5.548 | 102,775,841 | -482,860 | 0.12% | 570,184,522 |
| 2025-02-07 | 2025-02-05 | 5.517 | 103,258,701 | -77,724 | 0.12% | 569,674,876 |
| 2025-02-06 | 2025-02-04 | 5.548 | 103,336,425 | -145,732 | 0.12% | 573,294,556 |
| 2025-02-05 | 2025-02-03 | 5.435 | 103,482,157 | +97,155 | 0.12% | 562,386,665 |
| 2025-02-04 | 2025-01-28 | 5.445 | 103,385,002 | -199,022 | 0.12% | 562,922,791 |
| 2025-02-03 | 2025-01-24 | 5.404 | 103,584,024 | -540,181 | 0.12% | 559,741,750 |
| 2025-01-27 | 2025-01-23 | 5.260 | 104,124,205 | -1,463,249 | 0.12% | 547,656,464 |
| 2025-01-24 | 2025-01-22 | 5.126 | 105,587,454 | -106,870 | 0.13% | 541,224,291 |
| 2025-01-23 | 2025-01-21 | 5.177 | 105,694,324 | -388,619 | 0.13% | 547,211,568 |
| 2025-01-21 | 2025-01-17 | 5.064 | 106,082,943 | +133,392 | 0.13% | 537,212,713 |
| 2025-01-20 | 2025-01-16 | 5.146 | 105,949,551 | -48,577 | 0.13% | 545,261,388 |
| 2025-01-17 | 2025-01-15 | 5.074 | 105,998,128 | -163,700 | 0.13% | 537,874,226 |
| 2025-01-14 | 2025-01-10 | 5.013 | 106,161,828 | -97,155 | 0.13% | 532,148,655 |
| 2025-01-13 | 2025-01-09 | 5.023 | 106,258,983 | +38,862 | 0.13% | 533,729,363 |
| 2025-01-10 | 2025-01-08 | 5.085 | 106,220,121 | -562,526 | 0.13% | 540,094,009 |
| 2025-01-09 | 2025-01-07 | 5.054 | 106,782,647 | +97,155 | 0.13% | 539,656,974 |
| 2025-01-08 | 2025-01-06 | 5.033 | 106,685,492 | -204,026 | 0.13% | 536,969,778 |
| 2025-01-07 | 2025-01-03 | 5.033 | 106,889,518 | -109,785 | 0.13% | 537,996,682 |
| 2025-01-06 | 2025-01-02 | 4.992 | 106,999,303 | +3,303,265 | 0.13% | 534,143,941 |
| 2025-01-03 | 2024-12-31 | 5.699 | 103,696,038 | -846,219 | 0.12% | 590,994,174 |
| 2025-01-02 | 2024-12-27 | 5.645 | 104,542,257 | +6,176,446 | 0.12% | 590,099,011 |
| 2024-12-30 | 2024-12-24 | 5.634 | 98,365,811 | -494,669 | 0.12% | 554,159,418 |
| 2024-12-27 | 2024-12-20 | 5.295 | 98,860,480 | -59,493 | 0.12% | 523,421,297 |
| 2024-12-23 | 2024-12-19 | 5.273 | 98,919,973 | -9,553 | 0.12% | 521,572,086 |
| 2024-12-20 | 2024-12-18 | 5.316 | 98,929,526 | -18,283 | 0.12% | 525,951,273 |
| 2024-12-18 | 2024-12-16 | 5.316 | 98,947,809 | -62,162 | 0.12% | 526,048,473 |
| 2024-12-17 | 2024-12-13 | 5.229 | 99,009,971 | +278,816 | 0.12% | 517,714,278 |
| 2024-12-16 | 2024-12-12 | 5.295 | 98,731,155 | +415,023 | 0.12% | 522,736,580 |
| 2024-12-13 | 2024-12-11 | 5.240 | 98,316,132 | -956 | 0.12% | 515,161,751 |
| 2024-12-12 | 2024-12-10 | 5.273 | 98,317,088 | -1,193,878 | 0.12% | 518,393,274 |
| 2024-12-11 | 2024-12-09 | 5.273 | 99,510,966 | -74,777 | 0.13% | 524,688,195 |
| 2024-12-10 | 2024-12-06 | 5.196 | 99,585,743 | -521,065 | 0.13% | 517,456,790 |
| 2024-12-05 | 2024-12-03 | 5.163 | 100,106,808 | -18,694 | 0.13% | 516,879,045 |
| 2024-12-04 | 2024-12-02 | 5.043 | 100,125,502 | -569,515 | 0.13% | 504,927,407 |
| 2024-12-03 | 2024-11-29 | 4.988 | 100,695,017 | +914,149 | 0.13% | 502,291,854 |
| 2024-12-02 | 2024-11-28 | 4.977 | 99,780,868 | +31,995 | 0.13% | 496,640,334 |
| 2024-11-29 | 2024-11-27 | 5.054 | 99,748,873 | -46,530 | 0.13% | 504,119,255 |
| 2024-11-27 | 2024-11-25 | 5.010 | 99,795,403 | -179,173 | 0.13% | 499,987,708 |
| 2024-11-26 | 2024-11-22 | 5.010 | 99,974,576 | +853,316 | 0.13% | 500,885,387 |
| 2024-11-22 | 2024-11-20 | 5.152 | 99,121,260 | -48,450 | 0.12% | 510,706,087 |
| 2024-11-21 | 2024-11-19 | 5.185 | 99,169,710 | -18,283 | 0.12% | 514,210,213 |
| 2024-11-20 | 2024-11-18 | 5.185 | 99,187,993 | -248,877 | 0.13% | 514,305,013 |
| 2024-11-18 | 2024-11-14 | 5.043 | 99,436,870 | -210,583 | 0.13% | 501,454,674 |
| 2024-11-15 | 2024-11-13 | 5.076 | 99,647,453 | +183,744 | 0.13% | 505,786,806 |
| 2024-11-14 | 2024-11-12 | 5.098 | 99,463,709 | +40,222 | 0.13% | 507,030,261 |
| 2024-11-13 | 2024-11-11 | 5.218 | 99,423,487 | -68,561 | 0.13% | 518,788,909 |
| 2024-11-12 | 2024-11-08 | 5.327 | 99,492,048 | -644,474 | 0.13% | 530,030,236 |
| 2024-11-11 | 2024-11-07 | 5.360 | 100,136,522 | -201,113 | 0.13% | 536,749,806 |
| 2024-11-08 | 2024-11-06 | 5.196 | 100,337,635 | -12,749 | 0.13% | 521,363,691 |
| 2024-11-07 | 2024-11-05 | 5.316 | 100,350,384 | -297,098 | 0.13% | 533,505,156 |
| 2024-11-06 | 2024-11-04 | 5.240 | 100,647,482 | -73,132 | 0.13% | 527,377,674 |
| 2024-11-05 | 2024-11-01 | 5.196 | 100,720,614 | -123,410 | 0.13% | 523,353,686 |
| 2024-11-04 | 2024-10-31 | 5.098 | 100,844,024 | -93,287 | 0.13% | 514,066,611 |
| 2024-11-01 | 2024-10-30 | 5.054 | 100,937,311 | +45,068 | 0.13% | 510,125,483 |
| 2024-10-31 | 2024-10-29 | 5.141 | 100,892,243 | -12,964 | 0.13% | 518,727,113 |
| 2024-10-28 | 2024-10-24 | 5.218 | 100,905,207 | -60,242 | 0.13% | 526,520,481 |
| 2024-10-25 | 2024-10-23 | 5.196 | 100,965,449 | -167,958 | 0.13% | 524,625,871 |
| 2024-10-24 | 2024-10-22 | 5.141 | 101,133,407 | -9,142 | 0.13% | 519,967,033 |
| 2024-10-23 | 2024-10-21 | 5.130 | 101,142,549 | +36,566 | 0.13% | 518,907,622 |
| 2024-10-22 | 2024-10-18 | 5.240 | 101,105,983 | -9,141 | 0.13% | 529,780,150 |
| 2024-10-21 | 2024-10-17 | 5.141 | 101,115,124 | -109,698 | 0.13% | 519,873,032 |
| 2024-10-18 | 2024-10-16 | 5.218 | 101,224,822 | -454,332 | 0.13% | 528,188,223 |
| 2024-10-17 | 2024-10-15 | 5.163 | 101,679,154 | +37,069 | 0.13% | 524,997,500 |
| 2024-10-16 | 2024-10-14 | 5.284 | 101,642,085 | +1,014,087 | 0.13% | 537,036,754 |
| 2024-10-15 | 2024-10-10 | 5.109 | 100,627,998 | -503,695 | 0.13% | 514,066,172 |
| 2024-10-14 | 2024-10-09 | 4.955 | 101,131,693 | -41,137 | 0.13% | 501,151,221 |
| 2024-10-10 | 2024-10-08 | 5.054 | 101,172,830 | -119,703 | 0.13% | 511,315,769 |
| 2024-10-09 | 2024-10-07 | 5.284 | 101,292,533 | +930,319 | 0.13% | 535,189,858 |
| 2024-10-08 | 2024-10-04 | 5.284 | 100,362,214 | -1,775,358 | 0.13% | 530,274,419 |
| 2024-10-07 | 2024-10-03 | 5.262 | 102,137,572 | -143,718 | 0.13% | 537,420,117 |
| 2024-10-04 | 2024-10-02 | 5.295 | 102,281,290 | -2,717,763 | 0.13% | 541,532,931 |
| 2024-10-03 | 2024-09-30 | 5.076 | 104,999,053 | +75,833 | 0.13% | 532,950,257 |
| 2024-10-02 | 2024-09-27 | 5.152 | 104,923,220 | +354,608 | 0.13% | 540,599,737 |
| 2024-09-30 | 2024-09-26 | 5.284 | 104,568,612 | -336,689 | 0.13% | 552,499,370 |
| 2024-09-27 | 2024-09-25 | 5.229 | 104,905,301 | -739,546 | 0.13% | 548,540,431 |
| 2024-09-26 | 2024-09-24 | 5.141 | 105,644,847 | -1,217,890 | 0.13% | 543,162,138 |
| 2024-09-25 | 2024-09-23 | 4.857 | 106,862,737 | -339,765 | 0.13% | 519,030,138 |
| 2024-09-24 | 2024-09-20 | 4.802 | 107,202,502 | -386,483 | 0.14% | 514,816,852 |
| 2024-09-20 | 2024-09-17 | 4.748 | 107,588,985 | +129,612 | 0.14% | 510,788,196 |
| 2024-09-19 | 2024-09-16 | 4.660 | 107,459,373 | -53,683 | 0.14% | 500,768,744 |
| 2024-09-17 | 2024-09-13 | 4.616 | 107,513,056 | -49,123 | 0.14% | 496,314,508 |
| 2024-09-16 | 2024-09-12 | 4.540 | 107,562,179 | -125,238 | 0.14% | 488,304,809 |
| 2024-09-13 | 2024-09-11 | 4.496 | 107,687,417 | +274,245 | 0.14% | 484,161,325 |
| 2024-09-11 | 2024-09-09 | 4.551 | 107,413,172 | -83,180 | 0.14% | 488,803,363 |
| 2024-09-10 | 2024-09-05 | 4.605 | 107,496,352 | +201,113 | 0.14% | 495,061,479 |
| 2024-09-09 | 2024-09-04 | 4.649 | 107,295,239 | +255,047 | 0.14% | 498,830,149 |
| 2024-09-05 | 2024-09-03 | 4.682 | 107,040,192 | +128,114 | 0.13% | 501,157,185 |
| 2024-09-04 | 2024-09-02 | 4.780 | 106,912,078 | +769,713 | 0.13% | 511,083,100 |
| 2024-09-03 | 2024-08-30 | 4.912 | 106,142,365 | +30,973 | 0.13% | 521,336,839 |
| 2024-09-02 | 2024-08-29 | 5.054 | 106,111,392 | +32,871 | 0.13% | 536,274,690 |
| 2024-08-30 | 2024-08-28 | 5.185 | 106,078,521 | -48,853 | 0.13% | 550,033,461 |
| 2024-08-29 | 2024-08-27 | 5.229 | 106,127,374 | -310,811 | 0.13% | 554,930,542 |
| 2024-08-28 | 2024-08-26 | 5.163 | 106,438,185 | -73,945 | 0.13% | 549,569,689 |
| 2024-08-27 | 2024-08-23 | 5.163 | 106,512,130 | -175,517 | 0.13% | 549,951,488 |
| 2024-08-26 | 2024-08-22 | 5.120 | 106,687,647 | -19,444 | 0.13% | 546,189,445 |
| 2024-08-23 | 2024-08-21 | 5.076 | 106,707,091 | -85,930 | 0.13% | 541,619,852 |
| 2024-08-22 | 2024-08-20 | 5.141 | 106,793,021 | -46,438 | 0.13% | 549,065,357 |
| 2024-08-21 | 2024-08-19 | 5.141 | 106,839,459 | +73,131 | 0.13% | 549,304,113 |
| 2024-08-19 | 2024-08-15 | 5.010 | 106,766,328 | -121,581 | 0.13% | 534,912,932 |
| 2024-08-16 | 2024-08-14 | 4.912 | 106,887,909 | -27,425 | 0.13% | 524,998,709 |
| 2024-08-15 | 2024-08-13 | 4.912 | 106,915,334 | -59,419 | 0.13% | 525,133,411 |
| 2024-08-14 | 2024-08-12 | 4.901 | 106,974,753 | -45,708 | 0.13% | 524,255,046 |
| 2024-08-13 | 2024-08-09 | 4.802 | 107,020,461 | -409,800 | 0.13% | 513,942,639 |
| 2024-08-12 | 2024-08-08 | 4.715 | 107,430,261 | -110,520 | 0.14% | 506,509,055 |
| 2024-08-09 | 2024-08-07 | 4.671 | 107,540,781 | -56,362 | 0.14% | 502,324,516 |
| 2024-08-08 | 2024-08-06 | 4.584 | 107,597,143 | +109,830 | 0.14% | 493,171,619 |
| 2024-08-07 | 2024-08-05 | 4.616 | 107,487,313 | -50,689 | 0.14% | 496,195,670 |
| 2024-08-06 | 2024-08-02 | 4.726 | 107,538,002 | +70,389 | 0.14% | 508,193,403 |
| 2024-08-01 | 2024-07-30 | 4.726 | 107,467,613 | +90,592 | 0.14% | 507,860,765 |
| 2024-07-30 | 2024-07-26 | 4.715 | 107,377,021 | -1,110 | 0.14% | 506,258,041 |
| 2024-07-29 | 2024-07-25 | 4.748 | 107,378,131 | +114,268 | 0.14% | 509,787,148 |
| 2024-07-25 | 2024-07-23 | 4.748 | 107,263,863 | -2,866 | 0.14% | 509,244,651 |
| 2024-07-24 | 2024-07-22 | 4.682 | 107,266,729 | +12,798 | 0.14% | 502,217,821 |
| 2024-07-23 | 2024-07-19 | 4.649 | 107,253,931 | +32,095 | 0.14% | 498,638,103 |
| 2024-07-22 | 2024-07-18 | 4.769 | 107,221,836 | -914 | 0.14% | 511,390,954 |
| 2024-07-19 | 2024-07-17 | 4.769 | 107,222,750 | -82,273 | 0.14% | 511,395,314 |
| 2024-07-18 | 2024-07-16 | 4.780 | 107,305,023 | -6,605 | 0.14% | 512,961,537 |
| 2024-07-17 | 2024-07-15 | 4.868 | 107,311,628 | +91,415 | 0.14% | 522,384,290 |
| 2024-07-16 | 2024-07-12 | 4.901 | 107,220,213 | -228,537 | 0.14% | 525,457,981 |
| 2024-07-15 | 2024-07-11 | 4.769 | 107,448,750 | +182,829 | 0.14% | 512,473,213 |
| 2024-07-12 | 2024-07-10 | 4.726 | 107,265,921 | -51,192 | 0.14% | 506,907,627 |
| 2024-07-10 | 2024-07-08 | 4.737 | 107,317,113 | -174,489 | 0.14% | 508,323,503 |
| 2024-07-09 | 2024-07-05 | 5.537 | 107,491,602 | -1,271,414 | 0.14% | 595,169,217 |
| 2024-07-08 | 2024-07-04 | 5.690 | 108,763,016 | +7,675,430 | 0.14% | 618,865,739 |
| 2024-07-05 | 2024-07-03 | 5.572 | 101,087,586 | +196,933 | 0.14% | 563,283,505 |
| 2024-07-04 | 2024-07-02 | 5.596 | 100,890,653 | -186,747 | 0.14% | 564,563,257 |
| 2024-07-03 | 2024-06-28 | 5.466 | 101,077,400 | -97,618 | 0.14% | 552,509,958 |
| 2024-07-02 | 2024-06-27 | 5.384 | 101,175,018 | -17,741 | 0.14% | 544,700,229 |
| 2024-06-28 | 2024-06-26 | 5.443 | 101,192,759 | -67,059 | 0.14% | 550,756,308 |
| 2024-06-27 | 2024-06-25 | 5.396 | 101,259,818 | +18,674 | 0.14% | 546,349,673 |
| 2024-06-26 | 2024-06-24 | 5.372 | 101,241,144 | -254,655 | 0.14% | 543,863,551 |
| 2024-06-25 | 2024-06-21 | 5.325 | 101,495,799 | -95,322 | 0.14% | 540,448,815 |
| 2024-06-24 | 2024-06-20 | 5.396 | 101,591,121 | +16,977 | 0.14% | 548,137,226 |
| 2024-06-21 | 2024-06-19 | 5.360 | 101,574,144 | +117,064 | 0.14% | 544,455,808 |
| 2024-06-19 | 2024-06-17 | 5.101 | 101,457,080 | +84,885 | 0.14% | 517,533,328 |
| 2024-06-18 | 2024-06-14 | 5.113 | 101,372,195 | -165,526 | 0.14% | 518,294,556 |
| 2024-06-17 | 2024-06-13 | 5.089 | 101,537,721 | -14,079 | 0.14% | 516,748,501 |
| 2024-06-13 | 2024-06-11 | 5.136 | 101,551,800 | -78,094 | 0.14% | 521,605,524 |
| 2024-06-12 | 2024-06-07 | 5.207 | 101,629,894 | -127,328 | 0.14% | 529,190,220 |
| 2024-06-11 | 2024-06-06 | 5.148 | 101,757,222 | +39,896 | 0.14% | 523,859,406 |
| 2024-06-07 | 2024-06-05 | 5.195 | 101,717,326 | +36,501 | 0.14% | 528,447,188 |
| 2024-06-06 | 2024-06-04 | 5.219 | 101,680,825 | -846,305 | 0.14% | 530,653,282 |
| 2024-06-05 | 2024-06-03 | 5.266 | 102,527,130 | -887 | 0.14% | 539,901,322 |
| 2024-06-04 | 2024-05-31 | 5.207 | 102,528,017 | -221,551 | 0.14% | 533,866,776 |
| 2024-06-03 | 2024-05-30 | 5.266 | 102,749,568 | -777,548 | 0.14% | 541,072,666 |
| 2024-05-31 | 2024-05-29 | 5.360 | 103,527,116 | -25,466 | 0.14% | 554,924,092 |
| 2024-05-30 | 2024-05-28 | 5.466 | 103,552,582 | -404,520 | 0.14% | 566,039,815 |
| 2024-05-28 | 2024-05-24 | 5.490 | 103,957,102 | -25,466 | 0.14% | 570,700,362 |
| 2024-05-27 | 2024-05-23 | 5.537 | 103,982,568 | -234,525 | 0.14% | 575,740,080 |
| 2024-05-24 | 2024-05-22 | 5.608 | 104,217,093 | +125,630 | 0.14% | 584,405,070 |
| 2024-05-23 | 2024-05-21 | 5.608 | 104,091,463 | -233,017 | 0.14% | 583,700,590 |
| 2024-05-22 | 2024-05-20 | 5.572 | 104,324,480 | +25,465 | 0.14% | 581,320,230 |
| 2024-05-21 | 2024-05-17 | 5.549 | 104,299,015 | +51,551 | 0.14% | 578,720,920 |
| 2024-05-20 | 2024-05-16 | 5.549 | 104,247,464 | -1,569,680 | 0.14% | 578,434,880 |
| 2024-05-17 | 2024-05-14 | 5.266 | 105,817,144 | -426,123 | 0.14% | 557,226,326 |
| 2024-05-16 | 2024-05-13 | 5.348 | 106,243,267 | -434,995 | 0.14% | 568,231,542 |
| 2024-05-14 | 2024-05-10 | 5.337 | 106,678,262 | -4,351,558 | 0.14% | 569,301,333 |
| 2024-05-13 | 2024-05-09 | 5.125 | 111,029,820 | -301,343 | 0.15% | 568,979,946 |
| 2024-05-10 | 2024-05-08 | 5.054 | 111,331,163 | +127,328 | 0.15% | 562,654,900 |
| 2024-05-09 | 2024-05-07 | 5.077 | 111,203,835 | +84,885 | 0.15% | 564,631,499 |
| 2024-05-08 | 2024-05-06 | 5.054 | 111,118,950 | -213,910 | 0.15% | 561,582,400 |
| 2024-05-07 | 2024-05-03 | 5.042 | 111,332,860 | -16,977 | 0.15% | 561,351,907 |
| 2024-05-06 | 2024-05-02 | 4.983 | 111,349,837 | -25,466 | 0.15% | 554,878,657 |
| 2024-05-03 | 2024-04-30 | 4.983 | 111,375,303 | -9,337 | 0.15% | 555,005,559 |
| 2024-05-02 | 2024-04-29 | 4.948 | 111,384,640 | -356,900 | 0.15% | 551,115,548 |
| 2024-04-30 | 2024-04-26 | 4.889 | 111,741,540 | -814,898 | 0.15% | 546,299,517 |
| 2024-04-29 | 2024-04-25 | 4.913 | 112,556,438 | -21,221 | 0.15% | 552,935,486 |
| 2024-04-26 | 2024-04-24 | 4.877 | 112,577,659 | -60,308 | 0.15% | 549,061,032 |
| 2024-04-22 | 2024-04-18 | 4.842 | 112,637,967 | -87,432 | 0.15% | 545,374,330 |
| 2024-04-19 | 2024-04-17 | 4.736 | 112,725,399 | -30,295 | 0.15% | 533,845,888 |
| 2024-04-18 | 2024-04-16 | 4.712 | 112,755,694 | -149,398 | 0.15% | 531,332,696 |
| 2024-04-17 | 2024-04-15 | 4.748 | 112,905,092 | -42,443 | 0.15% | 536,026,971 |
| 2024-04-16 | 2024-04-12 | 4.700 | 112,947,535 | +42,443 | 0.15% | 530,906,106 |
| 2024-04-15 | 2024-04-11 | 4.795 | 112,905,092 | -11,417 | 0.15% | 541,347,338 |
| 2024-04-12 | 2024-04-10 | 4.806 | 112,916,509 | -76,397 | 0.15% | 542,732,305 |
| 2024-04-10 | 2024-04-08 | 4.736 | 112,992,906 | -12,941 | 0.15% | 535,112,750 |
| 2024-04-09 | 2024-04-05 | 4.677 | 113,005,847 | -325,663 | 0.15% | 528,517,642 |
| 2024-04-08 | 2024-04-03 | 4.724 | 113,331,510 | +8,488 | 0.15% | 535,381,198 |
| 2024-04-05 | 2024-04-02 | 4.748 | 113,323,022 | +62,179 | 0.15% | 538,011,131 |
| 2024-04-03 | 2024-03-28 | 4.642 | 113,260,843 | +8,488 | 0.15% | 525,707,386 |
| 2024-04-02 | 2024-03-27 | 4.677 | 113,252,355 | -75,548 | 0.15% | 529,670,537 |
| 2024-03-28 | 2024-03-26 | 4.712 | 113,327,903 | -1,582,379 | 0.15% | 534,029,086 |
| 2024-03-27 | 2024-03-25 | 4.653 | 114,910,282 | -1,179,904 | 0.16% | 534,717,076 |
| 2024-03-25 | 2024-03-21 | 4.689 | 116,090,186 | -686,722 | 0.16% | 544,310,418 |
| 2024-03-22 | 2024-03-20 | 4.606 | 116,776,908 | +223,715 | 0.16% | 537,900,313 |
| 2024-03-21 | 2024-03-19 | 4.618 | 116,553,193 | +2,212 | 0.16% | 538,242,900 |
| 2024-03-19 | 2024-03-15 | 4.689 | 116,550,981 | +84,885 | 0.16% | 546,470,941 |
| 2024-03-18 | 2024-03-14 | 4.736 | 116,466,096 | +36,500 | 0.16% | 551,561,112 |
| 2024-03-15 | 2024-03-13 | 4.759 | 116,429,596 | -266,693 | 0.16% | 554,131,480 |
| 2024-03-14 | 2024-03-12 | 4.842 | 116,696,289 | +28,564 | 0.16% | 565,024,051 |
| 2024-03-13 | 2024-03-11 | 4.783 | 116,667,725 | +95,514 | 0.16% | 558,013,660 |
| 2024-03-12 | 2024-03-08 | 4.771 | 116,572,211 | -260,046 | 0.16% | 556,183,530 |
| 2024-03-11 | 2024-03-07 | 4.748 | 116,832,257 | -61,117 | 0.16% | 554,671,536 |
| 2024-03-08 | 2024-03-06 | 4.748 | 116,893,374 | -229,167 | 0.16% | 554,961,695 |
| 2024-03-07 | 2024-03-05 | 4.700 | 117,122,541 | +107,805 | 0.16% | 550,530,582 |
| 2024-03-05 | 2024-03-01 | 4.771 | 117,014,736 | +8,488 | 0.16% | 558,294,883 |
| 2024-02-29 | 2024-02-27 | 4.830 | 117,006,248 | -84,885 | 0.16% | 565,146,415 |
| 2024-02-27 | 2024-02-23 | 4.877 | 117,091,133 | -179,108 | 0.16% | 571,074,038 |
| 2024-02-26 | 2024-02-22 | 4.830 | 117,270,241 | -42,358 | 0.16% | 566,421,516 |
| 2024-02-23 | 2024-02-21 | 4.795 | 117,312,599 | -7,089,611 | 0.16% | 562,480,062 |
| 2024-02-22 | 2024-02-20 | 4.689 | 124,402,210 | +25,466 | 0.17% | 583,282,887 |
| 2024-02-21 | 2024-02-19 | 4.618 | 124,376,744 | +284,853 | 0.17% | 574,372,076 |
| 2024-02-20 | 2024-02-16 | 4.630 | 124,091,891 | -42,442 | 0.17% | 574,518,503 |
| 2024-02-19 | 2024-02-15 | 4.583 | 124,134,333 | +888 | 0.17% | 568,865,484 |
| 2024-02-16 | 2024-02-14 | 4.547 | 124,133,445 | -169,771 | 0.17% | 564,474,309 |
| 2024-02-15 | 2024-02-09 | 4.512 | 124,303,216 | -237,678 | 0.17% | 560,853,205 |
| 2024-02-14 | 2024-02-07 | 4.583 | 124,540,894 | +110,350 | 0.17% | 570,728,615 |
| 2024-02-08 | 2024-02-06 | 4.618 | 124,430,544 | -269,934 | 0.17% | 574,620,524 |
| 2024-02-05 | 2024-02-01 | 4.465 | 124,700,478 | -212,213 | 0.17% | 556,769,448 |
| 2024-02-02 | 2024-01-31 | 4.500 | 124,912,691 | -509,312 | 0.17% | 562,131,594 |
| 2024-02-01 | 2024-01-30 | 4.488 | 125,422,003 | +284,366 | 0.17% | 562,946,049 |
| 2024-01-31 | 2024-01-29 | 4.547 | 125,137,637 | -67,908 | 0.17% | 569,040,689 |
| 2024-01-30 | 2024-01-26 | 4.500 | 125,205,545 | -28,004 | 0.17% | 563,449,494 |
| 2024-01-29 | 2024-01-25 | 4.512 | 125,233,549 | +59,420 | 0.17% | 565,050,846 |
| 2024-01-26 | 2024-01-24 | 4.406 | 125,174,129 | +84,885 | 0.17% | 551,511,087 |
| 2024-01-25 | 2024-01-23 | 4.253 | 125,089,244 | +195,236 | 0.17% | 531,979,917 |
| 2024-01-24 | 2024-01-22 | 4.170 | 124,894,008 | -127,328 | 0.17% | 520,850,316 |
| 2024-01-23 | 2024-01-19 | 4.229 | 125,021,336 | +76,397 | 0.17% | 528,745,460 |
| 2024-01-22 | 2024-01-18 | 4.206 | 124,944,939 | -395,565 | 0.17% | 525,478,502 |
| 2024-01-19 | 2024-01-17 | 4.182 | 125,340,504 | +289,458 | 0.17% | 524,188,944 |
| 2024-01-18 | 2024-01-16 | 4.288 | 125,051,046 | -263,993 | 0.17% | 536,237,004 |
| 2024-01-17 | 2024-01-15 | 4.359 | 125,315,039 | -84,885 | 0.17% | 546,226,776 |
| 2024-01-15 | 2024-01-11 | 4.335 | 125,399,924 | +8,489 | 0.17% | 543,642,198 |
| 2024-01-12 | 2024-01-10 | 4.335 | 125,391,435 | +831,874 | 0.17% | 543,605,395 |
| 2024-01-10 | 2024-01-08 | 4.335 | 124,559,561 | -1,185,846 | 0.17% | 539,998,999 |
| 2024-01-08 | 2024-01-04 | 4.453 | 125,745,407 | -50,931 | 0.17% | 559,953,545 |
| 2024-01-05 | 2024-01-03 | 4.406 | 125,796,338 | +56,024 | 0.17% | 554,252,510 |
| 2024-01-04 | 2024-01-02 | 4.406 | 125,740,314 | -33,215 | 0.17% | 554,005,671 |
| 2024-01-02 | 2023-12-28 | 4.453 | 125,773,529 | -58,630 | 0.17% | 560,078,774 |
| 2023-12-29 | 2023-12-27 | 4.406 | 125,832,159 | -60,269 | 0.17% | 554,410,335 |
| 2023-12-28 | 2023-12-22 | 4.335 | 125,892,428 | -42,442 | 0.17% | 545,777,334 |
| 2023-12-27 | 2023-12-21 | 4.335 | 125,934,870 | -2,547 | 0.17% | 545,961,331 |
| 2023-12-22 | 2023-12-20 | 4.300 | 125,937,417 | +80,641 | 0.17% | 541,521,512 |
| 2023-12-21 | 2023-12-19 | 4.323 | 125,856,776 | -16,977 | 0.17% | 544,140,103 |
| 2023-12-20 | 2023-12-18 | 4.347 | 125,873,753 | +849 | 0.17% | 547,179,243 |
| 2023-12-19 | 2023-12-15 | 4.359 | 125,872,904 | -273,331 | 0.17% | 548,658,413 |
| 2023-12-15 | 2023-12-13 | 4.335 | 126,146,235 | -551,753 | 0.17% | 546,877,655 |
| 2023-12-14 | 2023-12-12 | 4.300 | 126,697,988 | -76,533 | 0.17% | 544,791,910 |
| 2023-12-13 | 2023-12-11 | 4.253 | 126,774,521 | +461,935 | 0.17% | 539,147,068 |
| 2023-12-12 | 2023-12-08 | 4.276 | 126,312,586 | +100,165 | 0.17% | 540,158,630 |
| 2023-12-08 | 2023-12-06 | 4.288 | 126,212,421 | +71,303 | 0.17% | 541,217,148 |
| 2023-12-07 | 2023-12-05 | 4.276 | 126,141,118 | +16,977 | 0.17% | 539,425,370 |
| 2023-12-05 | 2023-12-01 | 4.347 | 126,124,141 | -292,854 | 0.17% | 548,267,692 |
| 2023-12-04 | 2023-11-30 | 4.406 | 126,416,995 | -59,419 | 0.17% | 556,987,094 |
| 2023-12-01 | 2023-11-29 | 4.382 | 126,476,414 | +8,488 | 0.17% | 554,268,951 |
| 2023-11-29 | 2023-11-27 | 4.453 | 126,467,926 | -34,640 | 0.17% | 563,170,975 |
| 2023-11-23 | 2023-11-21 | 4.465 | 126,502,566 | -8,489 | 0.17% | 564,815,508 |
| 2023-11-22 | 2023-11-20 | 4.512 | 126,511,055 | -62,425 | 0.17% | 570,814,923 |
| 2023-11-21 | 2023-11-17 | 4.418 | 126,573,480 | +42,443 | 0.17% | 559,167,673 |
| 2023-11-20 | 2023-11-16 | 4.500 | 126,531,037 | -16,977 | 0.17% | 569,414,468 |
| 2023-11-17 | 2023-11-15 | 4.547 | 126,548,014 | -178,482 | 0.17% | 575,454,123 |
| 2023-11-10 | 2023-11-08 | 4.371 | 126,726,496 | +42,442 | 0.17% | 553,871,991 |
| 2023-11-09 | 2023-11-07 | 4.394 | 126,684,054 | +84,886 | 0.17% | 556,671,327 |
| 2023-11-07 | 2023-11-03 | 4.488 | 126,599,168 | -42,443 | 0.17% | 568,229,654 |
| 2023-11-06 | 2023-11-02 | 4.453 | 126,641,611 | -16,977 | 0.17% | 563,944,407 |
| 2023-11-03 | 2023-11-01 | 4.477 | 126,658,588 | -16,977 | 0.17% | 567,004,240 |
| 2023-11-02 | 2023-10-31 | 4.430 | 126,675,565 | -317,471 | 0.17% | 561,110,974 |
| 2023-11-01 | 2023-10-30 | 4.406 | 126,993,036 | +300,494 | 0.17% | 559,525,103 |
| 2023-10-31 | 2023-10-27 | 4.536 | 126,692,542 | -42,443 | 0.17% | 574,618,821 |
| 2023-10-27 | 2023-10-25 | 4.441 | 126,734,985 | +8,489 | 0.17% | 562,867,192 |
| 2023-10-26 | 2023-10-24 | 4.406 | 126,726,496 | +93,374 | 0.17% | 558,350,740 |
| 2023-10-25 | 2023-10-20 | 4.430 | 126,633,122 | +8,488 | 0.17% | 560,922,972 |
| 2023-10-19 | 2023-10-17 | 4.606 | 126,624,634 | -93,374 | 0.17% | 583,261,120 |
| 2023-10-17 | 2023-10-13 | 4.536 | 126,718,008 | -6,790 | 0.17% | 574,734,323 |
| 2023-10-16 | 2023-10-12 | 4.618 | 126,724,798 | +20,372 | 0.17% | 585,215,394 |
| 2023-10-13 | 2023-10-11 | 4.406 | 126,704,426 | -96,307 | 0.17% | 558,253,501 |
| 2023-10-12 | 2023-10-10 | 4.371 | 126,800,733 | -45,838 | 0.17% | 554,196,452 |
| 2023-10-10 | 2023-10-06 | 4.312 | 126,846,571 | -50,931 | 0.17% | 546,925,137 |
| 2023-10-09 | 2023-10-05 | 4.241 | 126,897,502 | +42,443 | 0.17% | 538,175,151 |
| 2023-10-06 | 2023-10-04 | 4.253 | 126,855,059 | +302,531 | 0.17% | 539,489,580 |
| 2023-10-05 | 2023-10-03 | 4.229 | 126,552,528 | +8,488 | 0.17% | 535,221,241 |
| 2023-10-04 | 2023-09-29 | 4.441 | 126,544,040 | -42,442 | 0.17% | 562,019,149 |
| 2023-10-03 | 2023-09-28 | 4.359 | 126,586,482 | +25,465 | 0.17% | 551,768,778 |
| 2023-09-26 | 2023-09-22 | 4.488 | 126,561,017 | -508,424 | 0.17% | 568,058,417 |
| 2023-09-25 | 2023-09-21 | 4.430 | 127,069,441 | +517,800 | 0.17% | 562,855,652 |
| 2023-09-22 | 2023-09-20 | 4.477 | 126,551,641 | +42,442 | 0.17% | 566,525,477 |
| 2023-09-21 | 2023-09-19 | 4.500 | 126,509,199 | -238,642 | 0.17% | 569,316,193 |
| 2023-09-20 | 2023-09-18 | 4.418 | 126,747,841 | +10,768 | 0.17% | 559,937,953 |
| 2023-09-19 | 2023-09-15 | 4.477 | 126,737,073 | -38,198 | 0.17% | 567,355,588 |
| 2023-09-14 | 2023-09-12 | 4.441 | 126,775,271 | -51,780 | 0.17% | 563,046,114 |
| 2023-09-13 | 2023-09-11 | 4.418 | 126,827,051 | -912 | 0.17% | 560,287,882 |
| 2023-09-12 | 2023-09-07 | 4.441 | 126,827,963 | -13,581 | 0.17% | 563,280,134 |
| 2023-09-11 | 2023-09-06 | 4.406 | 126,841,544 | -8,489 | 0.17% | 558,857,636 |
| 2023-09-07 | 2023-09-05 | 4.335 | 126,850,033 | -144,305 | 0.17% | 549,928,808 |
| 2023-09-06 | 2023-09-04 | 4.394 | 126,994,338 | -111,497 | 0.17% | 558,034,767 |
| 2023-09-05 | 2023-08-31 | 4.241 | 127,105,835 | -16,977 | 0.17% | 539,058,696 |
| 2023-08-31 | 2023-08-29 | 4.229 | 127,122,812 | -121,385 | 0.17% | 537,633,110 |
| 2023-08-28 | 2023-08-24 | 4.064 | 127,244,197 | -84,886 | 0.17% | 517,160,263 |
| 2023-08-25 | 2023-08-23 | 4.029 | 127,329,083 | +22,071 | 0.17% | 513,005,221 |
| 2023-08-24 | 2023-08-22 | 4.005 | 127,307,012 | -1,121,334 | 0.17% | 509,916,787 |
| 2023-08-23 | 2023-08-21 | 3.958 | 128,428,346 | +394,716 | 0.17% | 508,356,328 |
| 2023-08-21 | 2023-08-17 | 4.029 | 128,033,630 | +89,193 | 0.17% | 515,843,820 |
| 2023-08-18 | 2023-08-16 | 4.029 | 127,944,437 | +133,269 | 0.17% | 515,484,464 |
| 2023-08-16 | 2023-08-14 | 4.123 | 127,811,168 | +89,830 | 0.17% | 526,993,083 |
| 2023-08-15 | 2023-08-11 | 4.206 | 127,721,338 | +84,885 | 0.17% | 537,155,149 |
| 2023-08-14 | 2023-08-10 | 4.241 | 127,636,453 | -11,884 | 0.17% | 541,309,059 |
| 2023-08-10 | 2023-08-08 | 4.241 | 127,648,337 | +178,259 | 0.17% | 541,359,459 |
| 2023-08-09 | 2023-08-07 | 4.288 | 127,470,078 | -471,418 | 0.17% | 546,610,163 |
| 2023-08-08 | 2023-08-04 | 4.288 | 127,941,496 | +93,374 | 0.17% | 548,631,672 |
| 2023-08-07 | 2023-08-03 | 4.300 | 127,848,122 | +84,885 | 0.17% | 549,737,401 |
| 2023-08-04 | 2023-08-02 | 4.323 | 127,763,237 | +56,024 | 0.17% | 552,382,661 |
| 2023-08-03 | 2023-08-01 | 4.453 | 127,707,213 | -42,443 | 0.17% | 568,689,611 |
| 2023-08-01 | 2023-07-28 | 4.406 | 127,749,656 | -8,488 | 0.17% | 562,858,733 |
| 2023-07-31 | 2023-07-27 | 4.359 | 127,758,144 | +8,488 | 0.17% | 556,875,851 |
| 2023-07-28 | 2023-07-26 | 4.300 | 127,749,656 | -9,719 | 0.17% | 549,314,004 |
| 2023-07-27 | 2023-07-25 | 4.347 | 127,759,375 | -25,465 | 0.17% | 555,376,133 |
| 2023-07-26 | 2023-07-24 | 4.229 | 127,784,840 | +16,977 | 0.17% | 540,432,987 |
| 2023-07-24 | 2023-07-20 | 4.253 | 127,767,863 | -317,471 | 0.17% | 543,371,556 |
| 2023-07-21 | 2023-07-19 | 4.229 | 128,085,334 | +369,251 | 0.17% | 541,703,849 |
| 2023-07-20 | 2023-07-18 | 4.217 | 127,716,083 | +56,594 | 0.17% | 538,637,622 |
| 2023-07-19 | 2023-07-14 | 4.312 | 127,659,489 | -848,852 | 0.17% | 550,430,201 |
| 2023-07-18 | 2023-07-13 | 4.265 | 128,508,341 | +25,466 | 0.17% | 548,034,570 |
| 2023-07-14 | 2023-07-12 | 4.241 | 128,482,875 | -55,444 | 0.17% | 544,898,753 |
| 2023-07-13 | 2023-07-11 | 4.241 | 128,538,319 | -1,614 | 0.17% | 545,133,892 |
| 2023-07-12 | 2023-07-10 | 4.229 | 128,539,933 | -62,815 | 0.17% | 543,626,458 |
| 2023-07-11 | 2023-07-07 | 4.253 | 128,602,748 | +161,282 | 0.17% | 546,922,157 |
| 2023-07-10 | 2023-07-06 | 4.312 | 128,441,466 | +929,492 | 0.17% | 553,801,856 |
| 2023-07-07 | 2023-07-05 | 5.766 | 127,511,974 | +8,068,210 | 0.17% | 735,208,424 |
| 2023-07-06 | 2023-07-04 | 5.878 | 119,443,764 | +19,358,556 | 0.16% | 702,093,880 |
| 2023-07-05 | 2023-07-03 | 5.948 | 100,085,208 | -1,165,467 | 0.16% | 595,324,062 |
| 2023-07-04 | 2023-06-30 | 5.864 | 101,250,675 | +35,641 | 0.16% | 593,733,963 |
| 2023-06-30 | 2023-06-28 | 5.836 | 101,215,034 | +591,644 | 0.16% | 590,685,132 |
| 2023-06-29 | 2023-06-27 | 5.822 | 100,623,390 | +508,956 | 0.16% | 585,820,716 |
| 2023-06-23 | 2023-06-20 | 5.850 | 100,114,434 | +712,824 | 0.16% | 585,666,570 |
| 2023-06-21 | 2023-06-19 | 5.864 | 99,401,610 | -71,995 | 0.16% | 582,891,046 |
| 2023-06-20 | 2023-06-16 | 5.906 | 99,473,605 | +85,539 | 0.16% | 587,499,683 |
| 2023-06-19 | 2023-06-15 | 5.850 | 99,388,066 | +126,883 | 0.16% | 581,417,338 |
| 2023-06-16 | 2023-06-14 | 5.822 | 99,261,183 | +270,873 | 0.16% | 577,890,064 |
| 2023-06-15 | 2023-06-13 | 5.962 | 98,990,310 | +99,795 | 0.16% | 590,200,126 |
| 2023-06-14 | 2023-06-12 | 6.074 | 98,890,515 | +53,462 | 0.16% | 600,703,578 |
| 2023-06-13 | 2023-06-09 | 6.088 | 98,837,053 | +35,641 | 0.16% | 601,765,383 |
| 2023-06-12 | 2023-06-08 | 6.088 | 98,801,412 | -24,949 | 0.16% | 601,548,384 |
| 2023-06-09 | 2023-06-07 | 6.032 | 98,826,361 | +85,539 | 0.16% | 596,154,660 |
| 2023-06-08 | 2023-06-06 | 5.990 | 98,740,822 | -235,681 | 0.16% | 591,483,041 |
| 2023-06-07 | 2023-06-05 | 5.990 | 98,976,503 | +228,553 | 0.16% | 592,894,831 |
| 2023-06-05 | 2023-06-01 | 5.794 | 98,747,950 | +62,016 | 0.16% | 572,131,453 |
| 2023-06-02 | 2023-05-31 | 5.878 | 98,685,934 | +3,564 | 0.16% | 580,078,758 |
| 2023-06-01 | 2023-05-30 | 5.934 | 98,682,370 | +3,281,842 | 0.16% | 585,595,354 |
| 2023-05-31 | 2023-05-29 | 5.962 | 95,400,528 | +47,082 | 0.15% | 568,797,124 |
| 2023-05-30 | 2023-05-25 | 5.934 | 95,353,446 | +1,411,391 | 0.15% | 565,841,041 |
| 2023-05-29 | 2023-05-24 | 6.032 | 93,942,055 | -206,719 | 0.15% | 566,690,844 |
| 2023-05-25 | 2023-05-23 | 6.159 | 94,148,774 | +1,426 | 0.15% | 579,824,915 |
| 2023-05-24 | 2023-05-22 | 6.243 | 94,147,348 | -57,026 | 0.15% | 587,740,727 |
| 2023-05-22 | 2023-05-18 | 6.243 | 94,204,374 | +142,565 | 0.15% | 588,096,727 |
| 2023-05-19 | 2023-05-17 | 6.131 | 94,061,809 | -37,780 | 0.15% | 576,650,201 |
| 2023-05-18 | 2023-05-16 | 6.201 | 94,099,589 | +35,641 | 0.15% | 583,482,291 |
| 2023-05-17 | 2023-05-15 | 6.201 | 94,063,948 | -1,459,150 | 0.15% | 583,261,292 |
| 2023-05-16 | 2023-05-12 | 6.074 | 95,523,098 | +112,626 | 0.15% | 580,248,437 |
| 2023-05-15 | 2023-05-11 | 6.201 | 95,410,472 | -584,516 | 0.15% | 591,610,669 |
| 2023-05-12 | 2023-05-10 | 6.271 | 95,994,988 | +513,946 | 0.16% | 601,968,499 |
| 2023-05-11 | 2023-05-09 | 6.467 | 95,481,042 | -1,079,928 | 0.15% | 617,498,289 |
| 2023-05-10 | 2023-05-08 | 6.551 | 96,560,970 | -640,116 | 0.16% | 632,610,191 |
| 2023-05-09 | 2023-05-05 | 6.271 | 97,201,086 | -250,201 | 0.16% | 609,531,738 |
| 2023-05-08 | 2023-05-04 | 6.131 | 97,451,287 | +997,240 | 0.16% | 597,429,550 |
| 2023-05-05 | 2023-05-03 | 5.836 | 96,454,047 | -128,308 | 0.16% | 562,900,285 |
| 2023-05-03 | 2023-04-28 | 5.920 | 96,582,355 | -7,449 | 0.16% | 571,778,637 |
| 2023-04-28 | 2023-04-26 | 5.892 | 96,589,804 | +193,175 | 0.16% | 569,112,676 |
| 2023-04-27 | 2023-04-25 | 5.906 | 96,396,629 | +77,698 | 0.16% | 569,326,798 |
| 2023-04-26 | 2023-04-24 | 5.920 | 96,318,931 | -1,221,067 | 0.16% | 570,219,137 |
| 2023-04-24 | 2023-04-20 | 6.032 | 97,539,998 | -85,539 | 0.16% | 588,394,875 |
| 2023-04-21 | 2023-04-19 | 6.018 | 97,625,537 | -37,067 | 0.16% | 587,541,316 |
| 2023-04-20 | 2023-04-18 | 6.018 | 97,662,604 | +28,513 | 0.16% | 587,764,397 |
| 2023-04-19 | 2023-04-17 | 6.060 | 97,634,091 | +101,112 | 0.16% | 591,701,837 |
| 2023-04-18 | 2023-04-14 | 5.962 | 97,532,979 | +5,811 | 0.16% | 581,511,226 |
| 2023-04-14 | 2023-04-12 | 5.934 | 97,527,168 | -35,641 | 0.16% | 578,740,219 |
| 2023-04-06 | 2023-04-03 | 5.766 | 97,562,809 | +14,257 | 0.16% | 562,527,556 |
| 2023-04-04 | 2023-03-31 | 5.864 | 97,548,552 | +220,975 | 0.16% | 572,024,714 |
| 2023-04-03 | 2023-03-30 | 5.990 | 97,327,577 | -757,732 | 0.16% | 583,017,338 |
| 2023-03-31 | 2023-03-29 | 6.018 | 98,085,309 | -91,241 | 0.16% | 590,308,369 |
| 2023-03-30 | 2023-03-28 | 5.934 | 98,176,550 | +19,082 | 0.16% | 582,593,745 |
| 2023-03-29 | 2023-03-27 | 5.864 | 98,157,468 | -58,451 | 0.16% | 575,595,397 |
| 2023-03-28 | 2023-03-24 | 5.920 | 98,215,919 | +35,641 | 0.16% | 581,449,524 |
| 2023-03-27 | 2023-03-23 | 5.990 | 98,180,278 | +7,128 | 0.16% | 588,125,237 |
| 2023-03-23 | 2023-03-21 | 5.850 | 98,173,150 | -16,395 | 0.16% | 574,310,114 |
| 2023-03-22 | 2023-03-20 | 5.906 | 98,189,545 | -94,093 | 0.16% | 579,915,914 |
| 2023-03-21 | 2023-03-17 | 5.962 | 98,283,638 | -7,128 | 0.16% | 585,986,806 |
| 2023-03-20 | 2023-03-16 | 5.934 | 98,290,766 | -91,980 | 0.16% | 583,271,519 |
| 2023-03-17 | 2023-03-15 | 5.948 | 98,382,746 | -185,334 | 0.16% | 585,197,525 |
| 2023-03-16 | 2023-03-14 | 5.780 | 98,568,080 | -113,291 | 0.16% | 569,706,529 |
| 2023-03-15 | 2023-03-13 | 5.836 | 98,681,371 | -21,385 | 0.16% | 575,898,820 |
| 2023-03-14 | 2023-03-10 | 5.696 | 98,702,756 | +21,385 | 0.16% | 562,176,900 |
| 2023-03-10 | 2023-03-08 | 5.808 | 98,681,371 | -35,642 | 0.16% | 573,130,076 |
| 2023-03-09 | 2023-03-07 | 5.836 | 98,717,013 | -458,345 | 0.16% | 576,106,825 |
| 2023-03-07 | 2023-03-03 | 5.752 | 99,175,358 | -160,386 | 0.16% | 570,433,887 |
| 2023-03-06 | 2023-03-02 | 5.696 | 99,335,744 | -737,773 | 0.16% | 565,782,182 |
| 2023-03-03 | 2023-03-01 | 5.668 | 100,073,517 | +634,414 | 0.16% | 567,176,478 |
| 2023-03-02 | 2023-02-28 | 5.499 | 99,439,103 | +17,820 | 0.16% | 546,840,849 |
| 2023-03-01 | 2023-02-27 | 5.541 | 99,421,283 | -171,078 | 0.16% | 550,927,109 |
| 2023-02-28 | 2023-02-24 | 5.597 | 99,592,361 | -133,298 | 0.16% | 557,463,719 |
| 2023-02-27 | 2023-02-23 | 5.640 | 99,725,659 | +7,129 | 0.16% | 562,406,915 |
| 2023-02-22 | 2023-02-20 | 5.654 | 99,718,530 | -149,693 | 0.16% | 563,765,633 |
| 2023-02-21 | 2023-02-17 | 5.611 | 99,868,223 | +6,415 | 0.16% | 560,408,866 |
| 2023-02-20 | 2023-02-16 | 5.583 | 99,861,808 | -7,128 | 0.16% | 557,571,004 |
| 2023-02-17 | 2023-02-15 | 5.583 | 99,868,936 | +4,990 | 0.16% | 557,610,802 |
| 2023-02-16 | 2023-02-14 | 5.654 | 99,863,946 | +5,702 | 0.16% | 564,587,752 |
| 2023-02-10 | 2023-02-08 | 5.724 | 99,858,244 | +14,257 | 0.16% | 571,559,926 |
| 2023-02-09 | 2023-02-07 | 5.682 | 99,843,987 | -178,206 | 0.16% | 567,276,277 |
| 2023-02-08 | 2023-02-06 | 5.626 | 100,022,193 | +21,384 | 0.16% | 562,676,048 |
| 2023-02-06 | 2023-02-02 | 5.794 | 100,000,809 | -71,282 | 0.16% | 579,390,338 |
| 2023-02-03 | 2023-02-01 | 5.822 | 100,072,091 | -3,725 | 0.16% | 582,611,100 |
| 2023-02-02 | 2023-01-31 | 5.878 | 100,075,816 | -3,487,200 | 0.16% | 588,248,525 |
| 2023-02-01 | 2023-01-30 | 5.892 | 103,563,016 | +35,641 | 0.17% | 610,199,242 |
| 2023-01-31 | 2023-01-27 | 6.032 | 103,527,375 | -14,256 | 0.17% | 624,512,796 |
| 2023-01-27 | 2023-01-20 | 5.920 | 103,541,631 | +7,128 | 0.17% | 612,978,351 |
| 2023-01-26 | 2023-01-19 | 5.864 | 103,534,503 | +64,154 | 0.17% | 607,126,331 |
| 2023-01-19 | 2023-01-17 | 5.920 | 103,470,349 | -22,349 | 0.17% | 612,556,353 |
| 2023-01-18 | 2023-01-16 | 5.962 | 103,492,698 | -71,282 | 0.17% | 617,044,268 |
| 2023-01-17 | 2023-01-13 | 5.892 | 103,563,980 | -1,551,105 | 0.17% | 610,204,922 |
| 2023-01-13 | 2023-01-11 | 5.808 | 105,115,085 | -7,128 | 0.17% | 610,496,348 |
| 2023-01-12 | 2023-01-10 | 5.808 | 105,122,213 | +21,385 | 0.17% | 610,537,747 |
| 2023-01-11 | 2023-01-09 | 5.794 | 105,100,828 | -638,691 | 0.17% | 608,939,116 |
| 2023-01-10 | 2023-01-06 | 5.794 | 105,739,519 | -49,897 | 0.17% | 612,639,600 |
| 2023-01-09 | 2023-01-05 | 5.808 | 105,789,416 | -1,221,781 | 0.17% | 614,412,785 |
| 2023-01-06 | 2023-01-04 | 5.794 | 107,011,197 | -7,128 | 0.17% | 620,007,520 |
| 2023-01-05 | 2023-01-03 | 5.696 | 107,018,325 | -61,303 | 0.17% | 609,539,517 |
| 2023-01-04 | 2022-12-30 | 5.640 | 107,079,628 | +24,949 | 0.17% | 603,879,922 |
| 2023-01-03 | 2022-12-29 | 5.626 | 107,054,679 | -713 | 0.17% | 602,237,383 |
| 2022-12-30 | 2022-12-28 | 5.611 | 107,055,392 | -3,564 | 0.17% | 600,739,545 |
| 2022-12-28 | 2022-12-22 | 5.443 | 107,058,956 | -1,440,546 | 0.17% | 582,736,758 |
| 2022-12-21 | 2022-12-19 | 5.331 | 108,499,502 | +35,641 | 0.18% | 578,400,987 |
| 2022-12-19 | 2022-12-15 | 5.373 | 108,463,861 | -739,160 | 0.18% | 582,775,811 |
| 2022-12-16 | 2022-12-14 | 5.387 | 109,203,021 | +307,940 | 0.18% | 588,279,292 |
| 2022-12-15 | 2022-12-13 | 5.387 | 108,895,081 | -35,641 | 0.18% | 586,620,412 |
| 2022-12-12 | 2022-12-08 | 5.387 | 108,930,722 | +85,539 | 0.18% | 586,812,411 |
| 2022-12-09 | 2022-12-07 | 5.331 | 108,845,183 | -6,818 | 0.18% | 580,243,781 |
| 2022-12-07 | 2022-12-05 | 5.401 | 108,852,001 | +33,445 | 0.18% | 587,915,392 |
| 2022-12-06 | 2022-12-02 | 5.359 | 108,818,556 | -1,993,056 | 0.18% | 583,155,002 |
| 2022-12-05 | 2022-12-01 | 5.485 | 110,811,612 | -272,348 | 0.18% | 607,826,616 |
| 2022-12-02 | 2022-11-30 | 5.485 | 111,083,960 | +1,425,648 | 0.18% | 609,320,507 |
| 2022-12-01 | 2022-11-29 | 5.443 | 109,658,312 | +819,747 | 0.18% | 596,885,413 |
| 2022-11-29 | 2022-11-25 | 5.401 | 108,838,565 | -3,564 | 0.18% | 587,842,823 |
| 2022-11-28 | 2022-11-24 | 5.331 | 108,842,129 | -92,667 | 0.18% | 580,227,500 |
| 2022-11-25 | 2022-11-23 | 5.289 | 108,934,796 | +57,657 | 0.18% | 576,136,856 |
| 2022-11-24 | 2022-11-22 | 5.233 | 108,877,139 | -5,987,722 | 0.18% | 569,722,296 |
| 2022-11-21 | 2022-11-17 | 5.219 | 114,864,861 | +49,898 | 0.19% | 599,442,892 |
| 2022-11-18 | 2022-11-16 | 5.233 | 114,814,963 | -1,468,417 | 0.19% | 600,793,196 |
| 2022-11-17 | 2022-11-15 | 5.289 | 116,283,380 | +2,195,497 | 0.19% | 615,002,216 |
| 2022-11-16 | 2022-11-14 | 5.177 | 114,087,883 | +14,257 | 0.18% | 590,586,576 |
| 2022-11-15 | 2022-11-11 | 5.233 | 114,073,626 | +3,564 | 0.18% | 596,913,996 |
| 2022-11-11 | 2022-11-09 | 5.050 | 114,070,062 | +199,887 | 0.18% | 576,092,023 |
| 2022-11-10 | 2022-11-08 | 5.036 | 113,870,175 | +17,820 | 0.18% | 573,485,076 |
| 2022-11-09 | 2022-11-07 | 5.022 | 113,852,355 | -320,771 | 0.18% | 571,798,127 |
| 2022-11-08 | 2022-11-04 | 4.896 | 114,173,126 | -35,641 | 0.18% | 558,993,815 |
| 2022-11-07 | 2022-11-03 | 4.756 | 114,208,767 | +7,128 | 0.18% | 543,146,299 |
| 2022-11-04 | 2022-11-02 | 4.896 | 114,201,639 | +42,770 | 0.18% | 559,133,415 |
| 2022-11-03 | 2022-11-01 | 4.798 | 114,158,869 | +3,518,649 | 0.18% | 547,713,502 |
| 2022-11-02 | 2022-10-31 | 4.784 | 110,640,220 | -21,385 | 0.18% | 529,279,524 |
| 2022-11-01 | 2022-10-28 | 5.050 | 110,661,605 | +3,564 | 0.18% | 558,878,174 |
| 2022-10-31 | 2022-10-27 | 5.092 | 110,658,041 | -259,468 | 0.18% | 563,517,343 |
| 2022-10-28 | 2022-10-26 | 5.092 | 110,917,509 | +7,129 | 0.18% | 564,838,663 |
| 2022-10-27 | 2022-10-25 | 5.135 | 110,910,380 | -384,925 | 0.18% | 569,470,147 |
| 2022-10-26 | 2022-10-24 | 5.078 | 111,295,305 | -146,347 | 0.18% | 565,201,230 |
| 2022-10-25 | 2022-10-21 | 5.219 | 111,441,652 | -154,683 | 0.18% | 581,578,262 |
| 2022-10-21 | 2022-10-19 | 5.149 | 111,596,335 | +12,831 | 0.18% | 574,557,740 |
| 2022-10-20 | 2022-10-18 | 5.149 | 111,583,504 | +10,693 | 0.18% | 574,491,680 |
| 2022-10-19 | 2022-10-17 | 5.149 | 111,572,811 | -498,977 | 0.18% | 574,436,626 |
| 2022-10-18 | 2022-10-14 | 5.064 | 112,071,788 | +123,318 | 0.18% | 567,572,293 |
| 2022-10-17 | 2022-10-13 | 5.064 | 111,948,470 | +306,515 | 0.18% | 566,947,766 |
| 2022-10-14 | 2022-10-12 | 5.092 | 111,641,955 | +2,117,800 | 0.18% | 568,527,847 |
| 2022-10-13 | 2022-10-11 | 5.120 | 109,524,155 | -89,103 | 0.18% | 560,816,082 |
| 2022-10-12 | 2022-10-10 | 5.191 | 109,613,258 | -89,103 | 0.18% | 568,960,994 |
| 2022-10-11 | 2022-10-07 | 5.261 | 109,702,361 | -142,565 | 0.18% | 577,118,407 |
| 2022-10-10 | 2022-10-06 | 5.303 | 109,844,926 | +71,282 | 0.18% | 582,491,355 |
| 2022-10-07 | 2022-10-05 | 5.345 | 109,773,644 | -92,667 | 0.18% | 586,733,304 |
| 2022-10-06 | 2022-10-03 | 5.092 | 109,866,311 | -6,023 | 0.18% | 559,485,520 |
| 2022-10-05 | 2022-09-30 | 5.163 | 109,872,334 | -49,898 | 0.18% | 567,223,026 |
| 2022-10-03 | 2022-09-29 | 5.022 | 109,922,232 | +31,365 | 0.18% | 552,059,959 |
| 2022-09-30 | 2022-09-28 | 5.092 | 109,890,867 | +386,350 | 0.18% | 559,610,569 |
| 2022-09-29 | 2022-09-27 | 5.219 | 109,504,517 | +295,109 | 0.18% | 571,468,975 |
| 2022-09-28 | 2022-09-26 | 5.289 | 109,209,408 | +32,077 | 0.18% | 577,589,230 |
| 2022-09-27 | 2022-09-23 | 5.359 | 109,177,331 | -9,266 | 0.18% | 585,077,665 |
| 2022-09-26 | 2022-09-22 | 5.359 | 109,186,597 | +21,384 | 0.18% | 585,127,321 |
| 2022-09-22 | 2022-09-20 | 5.443 | 109,165,213 | -32,237 | 0.18% | 594,201,407 |
| 2022-09-21 | 2022-09-19 | 5.457 | 109,197,450 | +713 | 0.18% | 595,908,776 |
| 2022-09-20 | 2022-09-16 | 5.429 | 109,196,737 | -12,118 | 0.18% | 592,841,107 |
| 2022-09-16 | 2022-09-14 | 5.373 | 109,208,855 | -56,313 | 0.18% | 586,778,660 |
| 2022-09-15 | 2022-09-13 | 5.471 | 109,265,168 | +245,211 | 0.18% | 597,811,174 |
| 2022-09-14 | 2022-09-09 | 5.499 | 109,019,957 | +7,128 | 0.18% | 599,528,395 |
| 2022-09-13 | 2022-09-08 | 5.415 | 109,012,829 | +7,129 | 0.18% | 590,313,341 |
| 2022-09-09 | 2022-09-07 | 5.457 | 109,005,700 | +14,256 | 0.18% | 594,862,365 |
| 2022-09-08 | 2022-09-06 | 5.471 | 108,991,444 | +3,564 | 0.18% | 596,313,576 |
| 2022-09-07 | 2022-09-05 | 5.471 | 108,987,880 | +349,284 | 0.18% | 596,294,077 |
| 2022-09-06 | 2022-09-02 | 5.527 | 108,638,596 | +7,128 | 0.18% | 600,479,312 |
| 2022-09-05 | 2022-09-01 | 5.569 | 108,631,468 | +23,523 | 0.18% | 605,011,791 |
| 2022-09-02 | 2022-08-31 | 5.611 | 108,607,945 | -1,988,923 | 0.18% | 609,451,670 |
| 2022-09-01 | 2022-08-30 | 5.611 | 110,596,868 | +7,128 | 0.18% | 620,612,478 |
| 2022-08-29 | 2022-08-25 | 5.626 | 110,589,740 | +139,001 | 0.18% | 622,123,911 |
| 2022-08-25 | 2022-08-23 | 5.611 | 110,450,739 | +754,167 | 0.18% | 619,792,478 |
| 2022-08-24 | 2022-08-22 | 5.668 | 109,696,572 | +64,155 | 0.18% | 621,716,087 |
| 2022-08-23 | 2022-08-19 | 5.682 | 109,632,417 | +47,046 | 0.18% | 622,890,483 |
| 2022-08-22 | 2022-08-18 | 5.682 | 109,585,371 | -5,214 | 0.18% | 622,623,186 |
| 2022-08-19 | 2022-08-17 | 5.738 | 109,590,585 | +7,128 | 0.18% | 628,802,467 |
| 2022-08-18 | 2022-08-16 | 5.710 | 109,583,457 | +13,936 | 0.18% | 625,686,940 |
| 2022-08-10 | 2022-08-08 | 5.766 | 109,569,521 | -745 | 0.18% | 631,755,845 |
| 2022-08-09 | 2022-08-05 | 5.752 | 109,570,266 | +2,274 | 0.18% | 630,223,011 |
| 2022-08-08 | 2022-08-04 | 5.724 | 109,567,992 | +5,702 | 0.18% | 627,135,737 |
| 2022-08-05 | 2022-08-03 | 5.654 | 109,562,290 | +85,539 | 0.18% | 619,418,013 |
| 2022-08-04 | 2022-08-02 | 5.710 | 109,476,751 | -199,591 | 0.18% | 625,077,682 |
| 2022-08-02 | 2022-07-29 | 5.822 | 109,676,342 | +7,129 | 0.18% | 638,526,223 |
| 2022-08-01 | 2022-07-28 | 5.808 | 109,669,213 | +35,641 | 0.18% | 636,946,201 |
| 2022-07-29 | 2022-07-27 | 5.822 | 109,633,572 | -12,831 | 0.18% | 638,277,220 |
| 2022-07-28 | 2022-07-26 | 5.822 | 109,646,403 | -142,565 | 0.18% | 638,351,921 |
| 2022-07-27 | 2022-07-25 | 5.780 | 109,788,968 | -7,128 | 0.18% | 634,561,330 |
| 2022-07-26 | 2022-07-22 | 5.738 | 109,796,096 | -33,503 | 0.18% | 629,981,636 |
| 2022-07-22 | 2022-07-20 | 5.766 | 109,829,599 | +21,385 | 0.18% | 633,255,402 |
| 2022-07-21 | 2022-07-19 | 5.752 | 109,808,214 | +9,267 | 0.18% | 631,591,633 |
| 2022-07-20 | 2022-07-18 | 5.794 | 109,798,947 | +256,616 | 0.18% | 636,159,344 |
| 2022-07-19 | 2022-07-15 | 5.626 | 109,542,331 | +559,422 | 0.18% | 616,231,699 |
| 2022-07-18 | 2022-07-14 | 5.682 | 108,982,909 | -826,876 | 0.18% | 619,200,221 |
| 2022-07-15 | 2022-07-13 | 5.822 | 109,809,785 | +33,503 | 0.18% | 639,303,117 |
| 2022-07-14 | 2022-07-12 | 5.920 | 109,776,282 | -21,385 | 0.18% | 649,888,201 |
| 2022-07-13 | 2022-07-11 | 5.962 | 109,797,667 | -32,077 | 0.18% | 654,635,761 |
| 2022-07-11 | 2022-07-07 | 5.990 | 109,829,744 | +71,282 | 0.18% | 657,908,549 |
| 2022-07-08 | 2022-07-06 | 5.962 | 109,758,462 | +958,748 | 0.18% | 654,402,013 |
| 2022-07-07 | 2022-07-05 | 6.074 | 108,799,714 | -7,449 | 0.18% | 660,896,320 |
| 2022-07-06 | 2022-07-04 | 6.088 | 108,807,163 | +243,073 | 0.18% | 662,467,993 |
| 2022-07-05 | 2022-06-30 | 7.667 | 108,564,090 | -1,332,769 | 0.18% | 832,379,409 |
| 2022-07-04 | 2022-06-29 | 7.684 | 109,896,859 | +16,347,575 | 0.18% | 844,406,127 |
| 2022-06-30 | 2022-06-28 | 7.634 | 93,549,284 | -1,088,181 | 0.18% | 714,179,967 |
| 2022-06-29 | 2022-06-27 | 7.503 | 94,637,465 | +1,123,432 | 0.18% | 710,030,748 |
| 2022-06-28 | 2022-06-24 | 7.453 | 93,514,033 | +66,857 | 0.18% | 696,986,241 |
| 2022-06-27 | 2022-06-23 | 7.453 | 93,447,176 | -329 | 0.18% | 696,487,937 |
| 2022-06-24 | 2022-06-22 | 7.453 | 93,447,505 | +63,817 | 0.18% | 696,490,389 |
| 2022-06-23 | 2022-06-21 | 7.568 | 93,383,688 | +607,787 | 0.18% | 706,769,938 |
| 2022-06-22 | 2022-06-20 | 7.371 | 92,775,901 | +6,077 | 0.18% | 683,852,455 |
| 2022-06-21 | 2022-06-17 | 7.404 | 92,769,824 | +70,366 | 0.18% | 686,860,374 |
| 2022-06-20 | 2022-06-16 | 7.338 | 92,699,458 | +668,565 | 0.18% | 680,238,595 |
| 2022-06-17 | 2022-06-15 | 7.420 | 92,030,893 | +18,234 | 0.17% | 682,903,586 |
| 2022-06-15 | 2022-06-13 | 7.420 | 92,012,659 | +717,187 | 0.17% | 682,768,283 |
| 2022-06-14 | 2022-06-10 | 7.486 | 91,295,472 | +66,857 | 0.17% | 683,454,882 |
| 2022-06-13 | 2022-06-09 | 7.519 | 91,228,615 | -1,903,698 | 0.17% | 685,956,376 |
| 2022-06-10 | 2022-06-08 | 7.552 | 93,132,313 | +622,980 | 0.18% | 703,335,098 |
| 2022-06-09 | 2022-06-07 | 7.585 | 92,509,333 | +184,251 | 0.18% | 701,674,495 |
| 2022-06-08 | 2022-06-06 | 7.700 | 92,325,082 | +170,180 | 0.18% | 710,910,241 |
| 2022-06-02 | 2022-05-31 | 7.749 | 92,154,902 | +636 | 0.17% | 714,148,559 |
| 2022-06-01 | 2022-05-30 | 7.700 | 92,154,266 | +31,763 | 0.17% | 709,594,945 |
| 2022-05-31 | 2022-05-27 | 7.733 | 92,122,503 | -10,940 | 0.17% | 712,381,779 |
| 2022-05-27 | 2022-05-25 | 7.667 | 92,133,443 | +6,078 | 0.17% | 706,402,834 |
| 2022-05-24 | 2022-05-20 | 7.651 | 92,127,365 | -626,020 | 0.17% | 704,840,447 |
| 2022-05-23 | 2022-05-19 | 7.519 | 92,753,385 | -18,233 | 0.18% | 697,421,262 |
| 2022-05-20 | 2022-05-18 | 7.519 | 92,771,618 | -246,762 | 0.18% | 697,558,358 |
| 2022-05-19 | 2022-05-17 | 7.552 | 93,018,380 | -354,947 | 0.18% | 702,474,676 |
| 2022-05-18 | 2022-05-16 | 7.503 | 93,373,327 | +121,558 | 0.18% | 700,546,377 |
| 2022-05-17 | 2022-05-13 | 7.519 | 93,251,769 | -1,215,573 | 0.18% | 701,168,657 |
| 2022-05-16 | 2022-05-12 | 7.355 | 94,467,342 | +746,252 | 0.18% | 694,765,804 |
| 2022-05-13 | 2022-05-11 | 7.437 | 93,721,090 | +303,893 | 0.18% | 696,987,487 |
| 2022-05-12 | 2022-05-10 | 7.470 | 93,417,197 | +12,155 | 0.18% | 697,801,503 |
| 2022-05-11 | 2022-05-06 | 7.536 | 93,405,042 | +2,510,157 | 0.18% | 703,857,939 |
| 2022-05-10 | 2022-05-05 | 7.667 | 90,894,885 | +42,545 | 0.17% | 696,906,599 |
| 2022-05-06 | 2022-05-04 | 7.766 | 90,852,340 | -1,215,572 | 0.17% | 705,549,245 |
| 2022-05-04 | 2022-04-29 | 7.799 | 92,067,912 | -145,261 | 0.17% | 718,018,859 |
| 2022-05-03 | 2022-04-28 | 7.815 | 92,213,173 | -2,009,949 | 0.17% | 720,668,917 |
| 2022-04-29 | 2022-04-27 | 7.618 | 94,223,122 | -1,199,770 | 0.18% | 717,773,957 |
| 2022-04-28 | 2022-04-26 | 7.601 | 95,422,892 | +1,264,196 | 0.18% | 725,343,570 |
| 2022-04-27 | 2022-04-25 | 7.684 | 94,158,696 | +607,786 | 0.18% | 723,480,002 |
| 2022-04-26 | 2022-04-22 | 7.766 | 93,550,910 | -1,138,991 | 0.18% | 726,506,042 |
| 2022-04-25 | 2022-04-21 | 7.799 | 94,689,901 | +127,027 | 0.18% | 738,467,216 |
| 2022-04-22 | 2022-04-20 | 7.749 | 94,562,874 | +18,233 | 0.18% | 732,808,985 |
| 2022-04-21 | 2022-04-19 | 7.766 | 94,544,641 | +2,744,155 | 0.18% | 734,223,247 |
| 2022-04-20 | 2022-04-14 | 7.815 | 91,800,486 | +30,389 | 0.17% | 717,443,665 |
| 2022-04-19 | 2022-04-13 | 7.815 | 91,770,097 | +60,779 | 0.17% | 717,206,168 |
| 2022-04-14 | 2022-04-12 | 7.815 | 91,709,318 | +607,786 | 0.17% | 716,731,165 |
| 2022-04-13 | 2022-04-11 | 7.865 | 91,101,532 | +3,176 | 0.17% | 716,477,889 |
| 2022-04-08 | 2022-04-06 | 7.914 | 91,098,356 | -8,803,175 | 0.17% | 720,949,477 |
| 2022-04-07 | 2022-04-04 | 7.996 | 99,901,531 | -1,391,775 | 0.19% | 798,836,000 |
| 2022-04-06 | 2022-04-01 | 7.963 | 101,293,306 | -26,134 | 0.19% | 806,631,769 |
| 2022-04-04 | 2022-03-31 | 7.914 | 101,319,440 | +246,153 | 0.19% | 801,838,809 |
| 2022-04-01 | 2022-03-30 | 7.832 | 101,073,287 | +532,117 | 0.19% | 791,575,890 |
| 2022-03-31 | 2022-03-29 | 7.766 | 100,541,170 | -765,811 | 0.19% | 780,791,630 |
| 2022-03-30 | 2022-03-28 | 7.717 | 101,306,981 | +18,234 | 0.19% | 781,738,375 |
| 2022-03-29 | 2022-03-25 | 7.717 | 101,288,747 | +540,001 | 0.19% | 781,597,671 |
| 2022-03-25 | 2022-03-23 | 7.618 | 100,748,746 | +15,194 | 0.19% | 767,484,928 |
| 2022-03-23 | 2022-03-21 | 7.552 | 100,733,552 | +6,686 | 0.19% | 760,739,644 |
| 2022-03-22 | 2022-03-18 | 7.618 | 100,726,866 | -24,311 | 0.19% | 767,318,251 |
| 2022-03-21 | 2022-03-17 | 7.536 | 100,751,177 | +1,957,071 | 0.19% | 759,215,073 |
| 2022-03-18 | 2022-03-16 | 7.239 | 98,794,106 | -608 | 0.19% | 715,208,929 |
| 2022-03-17 | 2022-03-15 | 7.289 | 98,794,714 | -371,870 | 0.19% | 720,089,785 |
| 2022-03-16 | 2022-03-14 | 7.568 | 99,166,584 | -90,560 | 0.19% | 750,537,507 |
| 2022-03-15 | 2022-03-11 | 7.536 | 99,257,144 | -4,863 | 0.19% | 747,956,719 |
| 2022-03-14 | 2022-03-10 | 7.519 | 99,262,007 | +470,427 | 0.19% | 746,360,192 |
| 2022-03-11 | 2022-03-09 | 7.420 | 98,791,580 | -46,496 | 0.19% | 733,070,408 |
| 2022-03-09 | 2022-03-07 | 7.453 | 98,838,076 | +24,312 | 0.19% | 736,667,822 |
| 2022-03-03 | 2022-03-01 | 7.684 | 98,813,764 | -18,234 | 0.19% | 759,247,794 |
| 2022-03-02 | 2022-02-28 | 7.684 | 98,831,998 | +1,823 | 0.19% | 759,387,897 |
| 2022-03-01 | 2022-02-25 | 7.536 | 98,830,175 | +51,662 | 0.19% | 744,739,275 |
| 2022-02-28 | 2022-02-24 | 7.651 | 98,778,513 | +177,474 | 0.19% | 755,726,502 |
| 2022-02-25 | 2022-02-23 | 7.799 | 98,601,039 | +12,155 | 0.19% | 768,969,383 |
| 2022-02-24 | 2022-02-22 | 7.832 | 98,588,884 | -27,958 | 0.19% | 772,118,785 |
| 2022-02-23 | 2022-02-21 | 7.947 | 98,616,842 | +601,709 | 0.19% | 783,695,652 |
| 2022-02-21 | 2022-02-17 | 7.881 | 98,015,133 | +12,155 | 0.19% | 772,463,313 |
| 2022-02-18 | 2022-02-16 | 7.832 | 98,002,978 | +121,558 | 0.19% | 767,530,144 |
| 2022-02-17 | 2022-02-15 | 7.815 | 97,881,420 | +56,524 | 0.19% | 764,967,679 |
| 2022-02-16 | 2022-02-14 | 8.029 | 97,824,896 | +316,048 | 0.19% | 785,449,798 |
| 2022-02-15 | 2022-02-11 | 8.111 | 97,508,848 | +18,234 | 0.18% | 790,933,846 |
| 2022-02-14 | 2022-02-10 | 8.046 | 97,490,614 | +607,786 | 0.18% | 784,369,829 |
| 2022-02-11 | 2022-02-09 | 8.046 | 96,882,828 | +1,154,794 | 0.18% | 779,479,830 |
| 2022-02-10 | 2022-02-08 | 7.996 | 95,728,034 | +1,442,884 | 0.18% | 765,463,742 |
| 2022-02-09 | 2022-02-07 | 7.963 | 94,285,150 | -18,234 | 0.18% | 750,823,528 |
| 2022-02-08 | 2022-02-04 | 7.865 | 94,303,384 | +60,779 | 0.18% | 741,659,202 |
| 2022-02-07 | 2022-01-31 | 7.749 | 94,242,605 | +115,080 | 0.18% | 730,327,081 |
| 2022-02-04 | 2022-01-27 | 7.766 | 94,127,525 | -6,078 | 0.18% | 730,983,970 |
| 2022-01-27 | 2022-01-25 | 7.766 | 94,133,603 | -309,971 | 0.18% | 731,031,171 |
| 2022-01-26 | 2022-01-24 | 7.766 | 94,443,574 | +206,648 | 0.18% | 733,438,372 |
| 2022-01-24 | 2022-01-20 | 7.717 | 94,236,926 | -170,694 | 0.18% | 727,182,082 |
| 2022-01-21 | 2022-01-19 | 7.684 | 94,407,620 | -26,342 | 0.18% | 725,392,641 |
| 2022-01-20 | 2022-01-18 | 7.684 | 94,433,962 | -25,527 | 0.18% | 725,595,043 |
| 2022-01-19 | 2022-01-17 | 7.733 | 94,459,489 | -152,150 | 0.18% | 730,453,653 |
| 2022-01-18 | 2022-01-14 | 7.749 | 94,611,639 | -26,742 | 0.18% | 733,186,886 |
| 2022-01-17 | 2022-01-13 | 7.733 | 94,638,381 | +12,763 | 0.18% | 731,837,022 |
| 2022-01-14 | 2022-01-12 | 7.585 | 94,625,618 | -452,800 | 0.18% | 717,726,315 |
| 2022-01-13 | 2022-01-11 | 7.618 | 95,078,418 | +60,778 | 0.18% | 724,289,440 |
| 2022-01-12 | 2022-01-10 | 7.634 | 95,017,640 | +134,929 | 0.18% | 725,389,785 |
| 2022-01-11 | 2022-01-07 | 7.519 | 94,882,711 | -49,839 | 0.18% | 713,431,861 |
| 2022-01-10 | 2022-01-06 | 7.404 | 94,932,550 | +303,893 | 0.18% | 702,873,024 |
| 2022-01-07 | 2022-01-05 | 7.437 | 94,628,657 | +48,623 | 0.18% | 703,736,905 |
| 2022-01-06 | 2022-01-04 | 7.305 | 94,580,034 | +109,402 | 0.18% | 690,926,184 |
| 2022-01-05 | 2022-01-03 | 7.272 | 94,470,632 | +1,397,908 | 0.18% | 687,018,300 |
| 2022-01-04 | 2021-12-31 | 7.239 | 93,072,724 | +13,979 | 0.18% | 673,789,621 |
| 2021-12-30 | 2021-12-28 | 7.289 | 93,058,745 | -3,039 | 0.18% | 678,281,751 |
| 2021-12-29 | 2021-12-24 | 7.206 | 93,061,784 | +60,779 | 0.18% | 670,648,102 |
| 2021-12-23 | 2021-12-21 | 7.042 | 93,001,005 | -608 | 0.18% | 654,908,498 |
| 2021-12-21 | 2021-12-17 | 7.058 | 93,001,613 | -27,958 | 0.18% | 656,442,950 |
| 2021-12-20 | 2021-12-16 | 7.009 | 93,029,571 | +70,503 | 0.18% | 652,048,399 |
| 2021-12-16 | 2021-12-14 | 7.075 | 92,959,068 | -9,725 | 0.18% | 657,672,120 |
| 2021-12-15 | 2021-12-13 | 7.124 | 92,968,793 | +65,033 | 0.18% | 662,329,813 |
| 2021-12-14 | 2021-12-10 | 7.141 | 92,903,760 | +182,336 | 0.18% | 663,395,064 |
| 2021-12-13 | 2021-12-09 | 7.124 | 92,721,424 | +608 | 0.18% | 660,567,503 |
| 2021-12-09 | 2021-12-07 | 7.223 | 92,720,816 | +48,623 | 0.18% | 669,716,472 |
| 2021-12-08 | 2021-12-06 | 7.239 | 92,672,193 | -15 | 0.18% | 670,890,021 |
| 2021-12-07 | 2021-12-03 | 7.174 | 92,672,208 | -15,195 | 0.18% | 664,791,129 |
| 2021-12-06 | 2021-12-02 | 7.075 | 92,687,403 | -18,234 | 0.18% | 655,750,129 |
| 2021-12-02 | 2021-11-30 | 6.779 | 92,705,637 | +44,369 | 0.18% | 628,423,727 |
| 2021-12-01 | 2021-11-29 | 6.845 | 92,661,268 | +53,485 | 0.18% | 634,221,244 |
| 2021-11-30 | 2021-11-26 | 6.894 | 92,607,783 | +6,078 | 0.18% | 638,426,236 |
| 2021-11-29 | 2021-11-25 | 6.993 | 92,601,705 | +586,513 | 0.18% | 647,525,877 |
| 2021-11-26 | 2021-11-24 | 7.009 | 92,015,192 | +21,273 | 0.17% | 644,938,571 |
| 2021-11-24 | 2021-11-22 | 7.025 | 91,993,919 | -9,117 | 0.17% | 646,303,058 |
| 2021-11-23 | 2021-11-19 | 7.009 | 92,003,036 | +15,195 | 0.17% | 644,853,369 |
| 2021-11-22 | 2021-11-18 | 6.993 | 91,987,841 | +6,078 | 0.17% | 643,233,377 |
| 2021-11-17 | 2021-11-15 | 7.042 | 91,981,763 | +40,114 | 0.17% | 647,731,046 |
| 2021-11-16 | 2021-11-12 | 7.025 | 91,941,649 | +79,012 | 0.17% | 645,935,835 |
| 2021-11-15 | 2021-11-11 | 7.009 | 91,862,637 | +30,389 | 0.17% | 643,869,306 |
| 2021-11-12 | 2021-11-10 | 6.943 | 91,832,248 | -6,078 | 0.17% | 637,612,587 |
| 2021-11-11 | 2021-11-09 | 6.960 | 91,838,326 | -200,454 | 0.17% | 639,165,819 |
| 2021-11-10 | 2021-11-08 | 6.960 | 92,038,780 | -313,010 | 0.17% | 640,560,915 |
| 2021-11-09 | 2021-11-05 | 6.894 | 92,351,790 | -15,194 | 0.18% | 636,661,453 |
| 2021-11-08 | 2021-11-04 | 7.009 | 92,366,984 | +320,583 | 0.18% | 647,404,297 |
| 2021-11-04 | 2021-11-02 | 7.091 | 92,046,401 | -57,740 | 0.17% | 652,729,585 |
| 2021-11-03 | 2021-11-01 | 7.091 | 92,104,141 | -60,779 | 0.17% | 653,139,038 |
| 2021-11-02 | 2021-10-29 | 7.009 | 92,164,920 | +20,057 | 0.17% | 645,988,021 |
| 2021-11-01 | 2021-10-28 | 7.075 | 92,144,863 | +30,390 | 0.17% | 651,911,736 |
| 2021-10-29 | 2021-10-27 | 7.091 | 92,114,473 | +18,233 | 0.17% | 653,212,305 |
| 2021-10-28 | 2021-10-26 | 7.108 | 92,096,240 | +295,992 | 0.17% | 654,598,283 |
| 2021-10-26 | 2021-10-22 | 7.157 | 91,800,248 | +12,156 | 0.17% | 657,025,653 |
| 2021-10-25 | 2021-10-21 | 7.190 | 91,788,092 | -18,234 | 0.17% | 659,959,059 |
| 2021-10-21 | 2021-10-19 | 7.190 | 91,806,326 | -6,078 | 0.17% | 660,090,162 |
| 2021-10-20 | 2021-10-18 | 7.091 | 91,812,404 | +41,938 | 0.17% | 651,070,240 |
| 2021-10-19 | 2021-10-15 | 7.157 | 91,770,466 | +1,215 | 0.17% | 656,812,500 |
| 2021-10-15 | 2021-10-11 | 7.174 | 91,769,251 | -158,024 | 0.17% | 658,313,698 |
| 2021-10-11 | 2021-10-07 | 7.157 | 91,927,275 | +601,708 | 0.17% | 657,934,801 |
| 2021-10-08 | 2021-10-06 | 7.025 | 91,325,567 | +428,079 | 0.17% | 641,607,553 |
| 2021-10-07 | 2021-10-05 | 7.091 | 90,897,488 | +512,971 | 0.17% | 644,582,287 |
| 2021-10-06 | 2021-10-04 | 7.025 | 90,384,517 | +1,823,359 | 0.17% | 634,996,208 |
| 2021-10-05 | 2021-09-30 | 7.124 | 88,561,158 | +2,415,950 | 0.17% | 630,928,867 |
| 2021-10-04 | 2021-09-29 | 7.124 | 86,145,208 | -243,115 | 0.16% | 613,717,116 |
| 2021-09-30 | 2021-09-28 | 6.976 | 86,388,323 | -25,969 | 0.16% | 602,656,875 |
| 2021-09-29 | 2021-09-27 | 6.894 | 86,414,292 | +130,702 | 0.16% | 595,729,099 |
| 2021-09-28 | 2021-09-24 | 6.894 | 86,283,590 | +107,579 | 0.16% | 594,828,056 |
| 2021-09-24 | 2021-09-21 | 6.927 | 86,176,011 | +195,099 | 0.16% | 596,922,155 |
| 2021-09-23 | 2021-09-20 | 6.927 | 85,980,912 | +422,411 | 0.16% | 595,570,748 |
| 2021-09-21 | 2021-09-17 | 7.141 | 85,558,501 | +10,940 | 0.16% | 610,944,996 |
| 2021-09-20 | 2021-09-16 | 7.174 | 85,547,561 | +12,156 | 0.16% | 613,681,932 |
| 2021-09-17 | 2021-09-15 | 7.239 | 85,535,405 | +57,131 | 0.16% | 619,224,039 |
| 2021-09-16 | 2021-09-14 | 7.239 | 85,478,274 | +553,085 | 0.16% | 618,810,446 |
| 2021-09-15 | 2021-09-13 | 7.371 | 84,925,189 | +42,545 | 0.16% | 625,984,747 |
| 2021-09-14 | 2021-09-10 | 7.355 | 84,882,644 | +635 | 0.16% | 624,274,560 |
| 2021-09-13 | 2021-09-09 | 7.256 | 84,882,009 | +60,779 | 0.16% | 615,890,429 |
| 2021-09-10 | 2021-09-08 | 7.305 | 84,821,230 | +1,322,213 | 0.16% | 619,636,156 |
| 2021-09-09 | 2021-09-07 | 7.338 | 83,499,017 | -4,254 | 0.16% | 612,724,769 |
| 2021-09-08 | 2021-09-06 | 7.338 | 83,503,271 | +93,654 | 0.16% | 612,755,985 |
| 2021-09-06 | 2021-09-02 | 7.223 | 83,409,617 | +6,078 | 0.16% | 602,462,282 |
| 2021-09-03 | 2021-09-01 | 7.206 | 83,403,539 | +6,078 | 0.16% | 601,046,130 |
| 2021-09-02 | 2021-08-31 | 7.141 | 83,397,461 | -80,228 | 0.16% | 595,513,723 |
| 2021-09-01 | 2021-08-30 | 7.141 | 83,477,689 | +60,779 | 0.16% | 596,086,605 |
| 2021-08-30 | 2021-08-26 | 7.108 | 83,416,910 | +47,254 | 0.16% | 592,907,659 |
| 2021-08-26 | 2021-08-24 | 7.157 | 83,369,656 | +45,584 | 0.16% | 596,686,871 |
| 2021-08-25 | 2021-08-23 | 7.206 | 83,324,072 | +60,171 | 0.16% | 600,473,452 |
| 2021-08-24 | 2021-08-20 | 7.157 | 83,263,901 | +12,156 | 0.16% | 595,929,969 |
| 2021-08-23 | 2021-08-19 | 7.174 | 83,251,745 | -29,782 | 0.16% | 597,212,721 |
| 2021-08-19 | 2021-08-17 | 7.174 | 83,281,527 | +1,216 | 0.16% | 597,426,365 |
| 2021-08-17 | 2021-08-13 | 7.190 | 83,280,311 | +30,389 | 0.16% | 598,787,865 |
| 2021-08-13 | 2021-08-11 | 7.272 | 83,249,922 | +30,390 | 0.16% | 605,417,987 |
| 2021-08-12 | 2021-08-10 | 7.091 | 83,219,532 | -81,444 | 0.16% | 590,135,519 |
| 2021-08-11 | 2021-08-09 | 7.141 | 83,300,976 | +229,218 | 0.16% | 594,824,756 |
| 2021-08-09 | 2021-08-05 | 7.091 | 83,071,758 | -728,128 | 0.16% | 589,087,608 |
| 2021-08-06 | 2021-08-04 | 7.141 | 83,799,886 | +3,039 | 0.16% | 598,387,307 |
| 2021-08-04 | 2021-08-02 | 7.157 | 83,796,847 | -79,012 | 0.16% | 599,744,329 |
| 2021-08-03 | 2021-07-30 | 7.108 | 83,875,859 | +126,419 | 0.16% | 596,169,760 |
| 2021-08-02 | 2021-07-29 | 7.157 | 83,749,440 | +24,312 | 0.16% | 599,405,031 |
| 2021-07-30 | 2021-07-28 | 7.305 | 83,725,128 | -69,896 | 0.16% | 611,628,911 |
| 2021-07-29 | 2021-07-27 | 7.322 | 83,795,024 | -572,534 | 0.16% | 613,518,208 |
| 2021-07-28 | 2021-07-26 | 7.239 | 84,367,558 | -123,381 | 0.16% | 610,769,541 |
| 2021-07-27 | 2021-07-23 | 7.272 | 84,490,939 | -6,078 | 0.16% | 614,443,029 |
| 2021-07-26 | 2021-07-22 | 7.289 | 84,497,017 | -49,615 | 0.16% | 615,877,473 |
| 2021-07-23 | 2021-07-21 | 7.223 | 84,546,632 | +24,312 | 0.16% | 610,674,868 |
| 2021-07-22 | 2021-07-20 | 7.256 | 84,522,320 | -2,431 | 0.16% | 613,280,582 |
| 2021-07-21 | 2021-07-19 | 7.322 | 84,524,751 | +1,966,188 | 0.16% | 618,861,017 |
| 2021-07-20 | 2021-07-16 | 7.371 | 82,558,563 | -289,580 | 0.16% | 608,540,314 |
| 2021-07-19 | 2021-07-15 | 7.371 | 82,848,143 | +88,129 | 0.16% | 610,674,813 |
| 2021-07-16 | 2021-07-14 | 7.256 | 82,760,014 | +42,545 | 0.16% | 600,493,568 |
| 2021-07-14 | 2021-07-12 | 7.338 | 82,717,469 | -18,234 | 0.16% | 606,989,686 |
| 2021-07-13 | 2021-07-09 | 7.404 | 82,735,703 | -32,212 | 0.16% | 612,568,543 |
| 2021-07-12 | 2021-07-08 | 7.437 | 82,767,915 | +79,012 | 0.16% | 615,530,624 |
| 2021-07-09 | 2021-07-07 | 7.536 | 82,688,903 | +12,156 | 0.16% | 623,105,986 |
| 2021-07-08 | 2021-07-06 | 7.585 | 82,676,747 | -48,015 | 0.16% | 627,095,265 |
| 2021-07-07 | 2021-07-05 | 7.552 | 82,724,762 | -100,635 | 0.16% | 624,737,287 |
| 2021-07-06 | 2021-07-02 | 7.486 | 82,825,397 | -48,622 | 0.16% | 620,046,326 |
| 2021-07-05 | 2021-06-30 | 7.503 | 82,874,019 | -1,078,821 | 0.16% | 621,773,858 |
| 2021-07-02 | 2021-06-29 | 7.585 | 83,952,840 | -375,612 | 0.16% | 636,774,309 |
| 2021-06-30 | 2021-06-28 | 7.717 | 84,328,452 | -2,555,633 | 0.16% | 650,723,043 |
| 2021-06-29 | 2021-06-25 | 8.822 | 86,884,085 | +1,442,169 | 0.16% | 766,462,381 |
| 2021-06-28 | 2021-06-24 | 8.822 | 85,441,916 | +6,133,545 | 0.16% | 753,740,048 |
| 2021-06-25 | 2021-06-23 | 8.822 | 79,308,371 | +11,381 | 0.16% | 699,631,962 |
| 2021-06-24 | 2021-06-22 | 8.787 | 79,296,990 | +1,522,218 | 0.16% | 696,744,585 |
| 2021-06-23 | 2021-06-21 | 8.787 | 77,774,772 | +17,072 | 0.16% | 683,369,586 |
| 2021-06-22 | 2021-06-18 | 8.874 | 77,757,700 | +1,086,892 | 0.16% | 690,051,778 |
| 2021-06-18 | 2021-06-16 | 8.874 | 76,670,808 | +34,143 | 0.16% | 680,406,280 |
| 2021-06-17 | 2021-06-15 | 8.751 | 76,636,665 | +180,959 | 0.16% | 670,676,108 |
| 2021-06-10 | 2021-06-08 | 8.857 | 76,455,706 | -20,998 | 0.15% | 677,153,823 |
| 2021-06-09 | 2021-06-07 | 8.769 | 76,476,704 | +12,519 | 0.15% | 670,620,157 |
| 2021-06-07 | 2021-06-03 | 8.787 | 76,464,185 | +62,596 | 0.15% | 671,854,087 |
| 2021-06-03 | 2021-06-01 | 8.927 | 76,401,589 | +96,739 | 0.15% | 682,044,951 |
| 2021-06-01 | 2021-05-28 | 8.962 | 76,304,850 | -11,381 | 0.15% | 683,863,169 |
| 2021-05-31 | 2021-05-27 | 8.910 | 76,316,231 | -5,690 | 0.15% | 679,941,843 |
| 2021-05-28 | 2021-05-26 | 8.910 | 76,321,921 | +5,690 | 0.15% | 679,992,539 |
| 2021-05-27 | 2021-05-25 | 8.822 | 76,316,231 | +34,143 | 0.15% | 673,236,303 |
| 2021-05-26 | 2021-05-24 | 8.699 | 76,282,088 | +14,227 | 0.15% | 663,551,547 |
| 2021-05-25 | 2021-05-21 | 8.716 | 76,267,861 | -17,072 | 0.15% | 664,768,050 |
| 2021-05-24 | 2021-05-20 | 8.699 | 76,284,933 | +258,919 | 0.15% | 663,576,295 |
| 2021-05-21 | 2021-05-18 | 8.787 | 76,026,014 | +39,834 | 0.15% | 668,004,089 |
| 2021-05-20 | 2021-05-17 | 8.681 | 75,986,180 | -413,645 | 0.15% | 659,642,238 |
| 2021-05-18 | 2021-05-14 | 8.769 | 76,399,825 | +68,287 | 0.15% | 669,946,009 |
| 2021-05-17 | 2021-05-13 | 8.699 | 76,331,538 | -35,903 | 0.15% | 663,981,696 |
| 2021-05-14 | 2021-05-12 | 8.769 | 76,367,441 | +14,653 | 0.15% | 669,662,036 |
| 2021-05-13 | 2021-05-11 | 8.804 | 76,352,788 | -8,308 | 0.15% | 672,217,046 |
| 2021-05-12 | 2021-05-10 | 8.857 | 76,361,096 | -250,384 | 0.15% | 676,315,880 |
| 2021-05-11 | 2021-05-07 | 8.874 | 76,611,480 | -17,071 | 0.16% | 679,879,780 |
| 2021-05-10 | 2021-05-06 | 8.787 | 76,628,551 | +76,822 | 0.16% | 673,298,292 |
| 2021-05-07 | 2021-05-05 | 8.822 | 76,551,729 | +1,744,149 | 0.15% | 675,313,787 |
| 2021-05-06 | 2021-05-04 | 8.734 | 74,807,580 | +150,799 | 0.15% | 653,354,504 |
| 2021-05-05 | 2021-05-03 | 8.787 | 74,656,781 | -99,015 | 0.15% | 655,973,296 |
| 2021-05-04 | 2021-04-30 | 8.892 | 74,755,796 | +270,300 | 0.15% | 664,725,413 |
| 2021-05-03 | 2021-04-29 | 9.226 | 74,485,496 | +369,885 | 0.15% | 687,191,711 |
| 2021-04-30 | 2021-04-28 | 9.314 | 74,115,611 | -28,453 | 0.15% | 690,291,392 |
| 2021-04-29 | 2021-04-27 | 9.261 | 74,144,064 | +42,679 | 0.15% | 686,647,586 |
| 2021-04-28 | 2021-04-26 | 9.384 | 74,101,385 | +22,762 | 0.15% | 695,367,642 |
| 2021-04-26 | 2021-04-22 | 9.384 | 74,078,623 | -222,784 | 0.15% | 695,154,043 |
| 2021-04-23 | 2021-04-21 | 9.489 | 74,301,407 | +31,298 | 0.15% | 705,078,859 |
| 2021-04-22 | 2021-04-20 | 9.665 | 74,270,109 | -34,143 | 0.15% | 717,833,374 |
| 2021-04-20 | 2021-04-16 | 9.560 | 74,304,252 | +11,381 | 0.15% | 710,328,862 |
| 2021-04-19 | 2021-04-15 | 9.525 | 74,292,871 | -61,608 | 0.15% | 707,608,960 |
| 2021-04-16 | 2021-04-14 | 9.683 | 74,354,479 | +17,071 | 0.15% | 719,955,459 |
| 2021-04-15 | 2021-04-13 | 9.648 | 74,337,408 | -165,025 | 0.15% | 717,177,496 |
| 2021-04-13 | 2021-04-09 | 9.665 | 74,502,433 | +13,657 | 0.15% | 720,078,825 |
| 2021-04-12 | 2021-04-08 | 9.648 | 74,488,776 | -34,143 | 0.15% | 718,637,834 |
| 2021-04-09 | 2021-04-07 | 9.630 | 74,522,919 | +56,905 | 0.15% | 717,657,638 |
| 2021-04-08 | 2021-04-01 | 9.771 | 74,466,014 | +1,024,297 | 0.15% | 727,578,395 |
| 2021-04-01 | 2021-03-30 | 9.771 | 73,441,717 | +28,452 | 0.15% | 717,570,388 |
| 2021-03-31 | 2021-03-29 | 9.823 | 73,413,265 | +322,967 | 0.15% | 721,162,677 |
| 2021-03-30 | 2021-03-26 | 9.560 | 73,090,298 | -11,381 | 0.15% | 698,723,785 |
| 2021-03-29 | 2021-03-25 | 9.419 | 73,101,679 | -54,061 | 0.15% | 688,555,635 |
| 2021-03-26 | 2021-03-24 | 9.472 | 73,155,740 | -5,121 | 0.15% | 692,921,550 |
| 2021-03-25 | 2021-03-23 | 9.612 | 73,160,861 | -3,414 | 0.15% | 703,255,325 |
| 2021-03-24 | 2021-03-22 | 9.665 | 73,164,275 | -22,762 | 0.15% | 707,145,298 |
| 2021-03-23 | 2021-03-19 | 9.489 | 73,187,037 | -3,391,559 | 0.15% | 694,504,110 |
| 2021-03-22 | 2021-03-18 | 9.683 | 76,578,596 | -13,089 | 0.16% | 741,491,016 |
| 2021-03-17 | 2021-03-15 | 9.841 | 76,591,685 | -10,243 | 0.16% | 753,731,293 |
| 2021-03-16 | 2021-03-12 | 9.630 | 76,601,928 | -79,235 | 0.16% | 737,678,548 |
| 2021-03-15 | 2021-03-11 | 9.788 | 76,681,163 | +81,375 | 0.16% | 750,569,273 |
| 2021-03-12 | 2021-03-10 | 9.718 | 76,599,788 | +77,960 | 0.16% | 744,388,395 |
| 2021-03-11 | 2021-03-09 | 9.753 | 76,521,828 | -1,216,636 | 0.15% | 746,320,231 |
| 2021-03-10 | 2021-03-08 | 9.771 | 77,738,464 | -173,588 | 0.16% | 759,552,228 |
| 2021-03-09 | 2021-03-05 | 9.612 | 77,912,052 | -2,085,638 | 0.16% | 748,925,924 |
| 2021-03-08 | 2021-03-04 | 9.279 | 79,997,690 | -14,508 | 0.16% | 742,263,772 |
| 2021-03-05 | 2021-03-03 | 9.279 | 80,012,198 | +48,370 | 0.16% | 742,398,385 |
| 2021-03-04 | 2021-03-02 | 8.769 | 79,963,828 | -65,182 | 0.16% | 701,198,563 |
| 2021-03-03 | 2021-03-01 | 8.857 | 80,029,010 | +45,524 | 0.16% | 708,801,905 |
| 2021-03-02 | 2021-02-26 | 8.892 | 79,983,486 | -62,596 | 0.16% | 711,209,813 |
| 2021-03-01 | 2021-02-25 | 9.208 | 80,046,082 | -42,679 | 0.16% | 737,086,168 |
| 2021-02-26 | 2021-02-24 | 9.085 | 80,088,761 | +5,691 | 0.16% | 727,627,347 |
| 2021-02-25 | 2021-02-23 | 9.261 | 80,083,070 | -169,009 | 0.16% | 741,648,673 |
| 2021-02-24 | 2021-02-22 | 9.015 | 80,252,079 | -252,225 | 0.16% | 723,470,042 |
| 2021-02-23 | 2021-02-19 | 8.822 | 80,504,304 | +39,834 | 0.16% | 710,182,084 |
| 2021-02-22 | 2021-02-18 | 8.927 | 80,464,470 | +953,791 | 0.16% | 718,314,714 |
| 2021-02-19 | 2021-02-17 | 9.050 | 79,510,679 | -79,668 | 0.16% | 719,580,832 |
| 2021-02-18 | 2021-02-16 | 8.892 | 79,590,347 | -22,762 | 0.16% | 707,714,038 |
| 2021-02-17 | 2021-02-11 | 8.787 | 79,613,109 | -36,402 | 0.16% | 699,522,171 |
| 2021-02-16 | 2021-02-09 | 8.453 | 79,649,511 | +677 | 0.16% | 673,248,021 |
| 2021-02-10 | 2021-02-08 | 8.523 | 79,648,834 | +6,829 | 0.16% | 678,840,987 |
| 2021-02-09 | 2021-02-05 | 8.558 | 79,642,005 | -19,917 | 0.16% | 681,581,888 |
| 2021-02-05 | 2021-02-03 | 8.593 | 79,661,922 | -264 | 0.16% | 684,552,143 |
| 2021-02-02 | 2021-01-29 | 8.699 | 79,662,186 | +262,333 | 0.16% | 692,953,853 |
| 2021-02-01 | 2021-01-28 | 8.769 | 79,399,853 | -25,038 | 0.16% | 696,253,096 |
| 2021-01-29 | 2021-01-27 | 8.910 | 79,424,891 | -5,691 | 0.16% | 707,638,547 |
| 2021-01-28 | 2021-01-26 | 8.839 | 79,430,582 | -15,364 | 0.16% | 702,105,904 |
| 2021-01-27 | 2021-01-25 | 8.892 | 79,445,946 | -260,831 | 0.16% | 706,430,030 |
| 2021-01-26 | 2021-01-22 | 8.857 | 79,706,777 | +48,938 | 0.16% | 705,947,948 |
| 2021-01-25 | 2021-01-21 | 9.120 | 79,657,839 | -497,449 | 0.16% | 726,511,969 |
| 2021-01-22 | 2021-01-20 | 9.015 | 80,155,288 | -17,726 | 0.16% | 722,597,474 |
| 2021-01-21 | 2021-01-19 | 9.085 | 80,173,014 | +102,153 | 0.16% | 728,392,808 |
| 2021-01-20 | 2021-01-18 | 9.015 | 80,070,861 | -16,502 | 0.16% | 721,836,367 |
| 2021-01-19 | 2021-01-15 | 9.068 | 80,087,363 | -265,748 | 0.16% | 726,207,268 |
| 2021-01-18 | 2021-01-14 | 8.839 | 80,353,111 | +118,744 | 0.16% | 710,260,358 |
| 2021-01-15 | 2021-01-13 | 8.857 | 80,234,367 | +6,828 | 0.16% | 710,620,713 |
| 2021-01-14 | 2021-01-12 | 8.945 | 80,227,539 | +27,512 | 0.16% | 717,609,448 |
| 2021-01-13 | 2021-01-11 | 8.769 | 80,200,027 | -841,584 | 0.16% | 703,269,779 |
| 2021-01-12 | 2021-01-08 | 8.716 | 81,041,611 | -138,579 | 0.16% | 706,377,142 |
| 2021-01-11 | 2021-01-07 | 8.628 | 81,180,190 | +361,349 | 0.16% | 700,452,115 |
| 2021-01-08 | 2021-01-06 | 8.470 | 80,818,841 | +11,381 | 0.16% | 684,552,170 |
| 2021-01-07 | 2021-01-05 | 8.453 | 80,807,460 | -42,679 | 0.16% | 683,035,738 |
| 2021-01-06 | 2021-01-04 | 8.523 | 80,850,139 | -151,249 | 0.16% | 689,079,619 |
| 2021-01-05 | 2020-12-31 | 8.839 | 81,001,388 | -261,764 | 0.16% | 715,990,634 |
| 2021-01-04 | 2020-12-29 | 8.611 | 81,263,152 | -76,254 | 0.16% | 699,739,900 |
| 2020-12-30 | 2020-12-28 | 8.365 | 81,339,406 | +338,587 | 0.16% | 680,385,179 |
| 2020-12-29 | 2020-12-24 | 7.978 | 81,000,819 | +22,762 | 0.16% | 646,237,503 |
| 2020-12-28 | 2020-12-22 | 7.978 | 80,978,057 | -102,429 | 0.16% | 646,055,905 |
| 2020-12-22 | 2020-12-18 | 8.084 | 81,080,486 | +44,955 | 0.16% | 655,422,083 |
| 2020-12-21 | 2020-12-17 | 8.154 | 81,035,531 | -1,138 | 0.16% | 660,754,848 |
| 2020-12-18 | 2020-12-16 | 8.207 | 81,036,669 | +363,625 | 0.16% | 665,036,309 |
| 2020-12-17 | 2020-12-15 | 8.312 | 80,673,044 | -85,358 | 0.16% | 670,558,204 |
| 2020-12-16 | 2020-12-14 | 8.294 | 80,758,402 | +13,088 | 0.16% | 669,848,533 |
| 2020-12-14 | 2020-12-10 | 8.330 | 80,745,314 | +125,192 | 0.16% | 672,577,856 |
| 2020-12-11 | 2020-12-09 | 8.435 | 80,620,122 | +168,440 | 0.16% | 680,035,498 |
| 2020-12-10 | 2020-12-08 | 8.382 | 80,451,682 | +525,354 | 0.16% | 674,373,355 |
| 2020-12-09 | 2020-12-07 | 8.558 | 79,926,328 | +471,176 | 0.16% | 684,015,144 |
| 2020-12-08 | 2020-12-04 | 8.769 | 79,455,152 | -3,414 | 0.16% | 696,738,010 |
| 2020-12-04 | 2020-12-02 | 8.945 | 79,458,566 | -29,099 | 0.16% | 710,731,232 |
| 2020-12-03 | 2020-12-01 | 8.962 | 79,487,665 | -2,275,076 | 0.16% | 712,388,353 |
| 2020-12-02 | 2020-11-30 | 8.646 | 81,762,741 | -3,244,174 | 0.17% | 706,915,396 |
| 2020-12-01 | 2020-11-27 | 8.558 | 85,006,915 | -17,667 | 0.17% | 727,495,166 |
| 2020-11-30 | 2020-11-26 | 8.207 | 85,024,582 | +56,905 | 0.17% | 697,763,554 |
| 2020-11-27 | 2020-11-25 | 8.048 | 84,967,677 | +17,072 | 0.17% | 683,858,293 |
| 2020-11-26 | 2020-11-24 | 7.961 | 84,950,605 | -9,514 | 0.17% | 676,256,688 |
| 2020-11-25 | 2020-11-23 | 8.066 | 84,960,119 | -301,599 | 0.17% | 685,290,471 |
| 2020-11-24 | 2020-11-20 | 8.013 | 85,261,718 | -49,508 | 0.17% | 683,228,253 |
| 2020-11-23 | 2020-11-19 | 8.084 | 85,311,226 | +32,437 | 0.17% | 689,621,686 |
| 2020-11-19 | 2020-11-17 | 8.224 | 85,278,789 | -2,846 | 0.17% | 701,348,339 |
| 2020-11-17 | 2020-11-13 | 8.171 | 85,281,635 | -28,452 | 0.17% | 696,875,772 |
| 2020-11-16 | 2020-11-12 | 8.417 | 85,310,087 | -11,381 | 0.17% | 718,096,473 |
| 2020-11-13 | 2020-11-11 | 8.593 | 85,321,468 | -91,618 | 0.17% | 733,185,848 |
| 2020-11-12 | 2020-11-10 | 8.330 | 85,413,086 | -62,596 | 0.17% | 711,458,627 |
| 2020-11-11 | 2020-11-09 | 8.259 | 85,475,682 | -28,453 | 0.17% | 705,971,758 |
| 2020-11-10 | 2020-11-06 | 8.224 | 85,504,135 | -6,413 | 0.17% | 703,201,626 |
| 2020-11-09 | 2020-11-05 | 8.154 | 85,510,548 | -28,453 | 0.17% | 697,243,646 |
| 2020-11-06 | 2020-11-04 | 8.066 | 85,539,001 | -51,214 | 0.17% | 689,959,747 |
| 2020-11-05 | 2020-11-03 | 8.084 | 85,590,215 | -115,518 | 0.17% | 691,876,921 |
| 2020-11-04 | 2020-11-02 | 7.961 | 85,705,733 | -11,381 | 0.17% | 682,267,950 |
| 2020-11-03 | 2020-10-30 | 7.662 | 85,717,114 | -5,691 | 0.17% | 656,751,275 |
| 2020-11-02 | 2020-10-29 | 7.890 | 85,722,805 | -48,835 | 0.17% | 676,378,212 |
| 2020-10-29 | 2020-10-27 | 8.048 | 85,771,640 | -56,905 | 0.17% | 690,328,951 |
| 2020-10-28 | 2020-10-23 | 8.382 | 85,828,545 | -278,845 | 0.17% | 719,444,049 |
| 2020-10-27 | 2020-10-22 | 8.277 | 86,107,390 | +28,453 | 0.17% | 712,702,411 |
| 2020-10-23 | 2020-10-21 | 8.066 | 86,078,937 | -75,406 | 0.17% | 694,314,885 |
| 2020-10-22 | 2020-10-20 | 7.978 | 86,154,343 | -2,040 | 0.17% | 687,353,143 |
| 2020-10-21 | 2020-10-19 | 8.048 | 86,156,383 | -563,932 | 0.17% | 693,425,537 |
| 2020-10-20 | 2020-10-16 | 7.767 | 86,720,315 | -2,701,297 | 0.18% | 673,581,284 |
| 2020-10-19 | 2020-10-15 | 7.451 | 89,421,612 | -28,453 | 0.18% | 666,277,652 |
| 2020-10-16 | 2020-10-14 | 7.486 | 89,450,065 | -11,381 | 0.18% | 669,633,473 |
| 2020-10-15 | 2020-10-12 | 7.451 | 89,461,446 | +119,501 | 0.18% | 666,574,454 |
| 2020-10-09 | 2020-10-07 | 7.082 | 89,341,945 | +133,728 | 0.18% | 632,713,854 |
| 2020-10-08 | 2020-10-06 | 7.012 | 89,208,217 | -5,122 | 0.18% | 625,496,163 |
| 2020-10-07 | 2020-10-05 | 7.029 | 89,213,339 | -48,938 | 0.18% | 627,099,826 |
| 2020-10-05 | 2020-09-29 | 7.012 | 89,262,277 | -11,950 | 0.18% | 625,875,213 |
| 2020-09-30 | 2020-09-28 | 7.117 | 89,274,227 | -487,110 | 0.18% | 635,371,919 |
| 2020-09-29 | 2020-09-25 | 7.012 | 89,761,337 | +105,275 | 0.18% | 629,374,443 |
| 2020-09-28 | 2020-09-24 | 7.064 | 89,656,062 | +10,395 | 0.18% | 633,362,881 |
| 2020-09-25 | 2020-09-23 | 7.223 | 89,645,667 | +30,832 | 0.18% | 647,467,569 |
| 2020-09-24 | 2020-09-22 | 7.310 | 89,614,835 | -51 | 0.18% | 655,118,910 |
| 2020-09-23 | 2020-09-21 | 7.381 | 89,614,886 | +55,741 | 0.18% | 661,418,506 |
| 2020-09-22 | 2020-09-18 | 7.469 | 89,559,145 | +338,587 | 0.18% | 668,876,232 |
| 2020-09-21 | 2020-09-17 | 7.451 | 89,220,558 | +62,596 | 0.18% | 664,779,605 |
| 2020-09-18 | 2020-09-16 | 7.486 | 89,157,962 | +400,614 | 0.18% | 667,446,757 |
| 2020-09-17 | 2020-09-15 | 7.539 | 88,757,348 | -6,516 | 0.18% | 669,126,923 |
| 2020-09-16 | 2020-09-14 | 7.504 | 88,763,864 | +28,453 | 0.18% | 666,056,344 |
| 2020-09-11 | 2020-09-09 | 7.715 | 88,735,411 | -37,102 | 0.18% | 684,555,053 |
| 2020-09-10 | 2020-09-08 | 7.767 | 88,772,513 | -159,904 | 0.18% | 689,521,288 |
| 2020-09-09 | 2020-09-07 | 7.416 | 88,932,417 | +55,454 | 0.18% | 659,507,049 |
| 2020-09-08 | 2020-09-04 | 7.486 | 88,876,963 | -13,657 | 0.18% | 665,343,166 |
| 2020-09-07 | 2020-09-03 | 7.398 | 88,890,620 | +2,936,316 | 0.18% | 657,635,012 |
| 2020-09-04 | 2020-09-02 | 7.416 | 85,954,304 | +54,060 | 0.17% | 637,421,891 |
| 2020-09-03 | 2020-09-01 | 7.574 | 85,900,244 | +120,070 | 0.17% | 650,606,747 |
| 2020-09-02 | 2020-08-31 | 7.627 | 85,780,174 | +439,309 | 0.17% | 654,219,594 |
| 2020-09-01 | 2020-08-28 | 7.908 | 85,340,865 | +82,570 | 0.17% | 674,864,292 |
| 2020-08-31 | 2020-08-27 | 7.961 | 85,258,295 | +147,954 | 0.17% | 678,706,081 |
| 2020-08-28 | 2020-08-26 | 8.031 | 85,110,341 | +12,519 | 0.17% | 683,510,870 |
| 2020-08-27 | 2020-08-25 | 8.101 | 85,097,822 | -149,661 | 0.17% | 689,392,041 |
| 2020-08-26 | 2020-08-24 | 8.101 | 85,247,483 | -25,038 | 0.17% | 690,604,471 |
| 2020-08-25 | 2020-08-21 | 8.101 | 85,272,521 | +2,239,794 | 0.17% | 690,807,308 |
| 2020-08-24 | 2020-08-20 | 8.136 | 83,032,727 | +61,458 | 0.17% | 675,580,628 |
| 2020-08-21 | 2020-08-19 | 8.365 | 82,971,269 | -28,453 | 0.17% | 694,035,332 |
| 2020-08-20 | 2020-08-18 | 8.347 | 82,999,722 | +98,399 | 0.17% | 692,814,778 |
| 2020-08-19 | 2020-08-17 | 8.347 | 82,901,323 | -11,381 | 0.17% | 691,993,422 |
| 2020-08-18 | 2020-08-14 | 8.242 | 82,912,704 | -5,065 | 0.17% | 683,346,252 |
| 2020-08-13 | 2020-08-11 | 8.171 | 82,917,769 | -8,766 | 0.17% | 677,559,527 |
| 2020-08-12 | 2020-08-10 | 7.996 | 82,926,535 | -23,900 | 0.17% | 663,058,445 |
| 2020-08-11 | 2020-08-07 | 8.013 | 82,950,435 | +482,998 | 0.17% | 664,707,235 |
| 2020-08-10 | 2020-08-06 | 8.084 | 82,467,437 | +2,820 | 0.17% | 666,633,638 |
| 2020-08-07 | 2020-08-05 | 8.136 | 82,464,617 | -23,901 | 0.17% | 670,958,304 |
| 2020-08-06 | 2020-08-04 | 8.154 | 82,488,518 | +17,072 | 0.17% | 672,602,344 |
| 2020-08-05 | 2020-08-03 | 7.996 | 82,471,446 | -1,897 | 0.17% | 659,419,675 |
| 2020-08-04 | 2020-07-31 | 8.048 | 82,473,343 | +159,904 | 0.17% | 663,782,765 |
| 2020-08-03 | 2020-07-30 | 8.171 | 82,313,439 | -11,381 | 0.17% | 672,621,267 |
| 2020-07-31 | 2020-07-29 | 8.259 | 82,324,820 | -455 | 0.17% | 679,947,753 |
| 2020-07-30 | 2020-07-28 | 8.207 | 82,325,275 | +5,691 | 0.17% | 675,611,395 |
| 2020-07-29 | 2020-07-27 | 8.277 | 82,319,584 | -42,679 | 0.17% | 681,351,112 |
| 2020-07-28 | 2020-07-24 | 8.224 | 82,362,263 | +95,601 | 0.17% | 677,362,296 |
| 2020-07-27 | 2020-07-23 | 8.330 | 82,266,662 | +48,369 | 0.17% | 685,250,108 |
| 2020-07-24 | 2020-07-22 | 8.347 | 82,218,293 | +1,138 | 0.17% | 686,292,038 |
| 2020-07-22 | 2020-07-20 | 8.558 | 82,217,155 | -321,515 | 0.17% | 703,620,203 |
| 2020-07-21 | 2020-07-17 | 8.540 | 82,538,670 | +271,183 | 0.17% | 704,921,296 |
| 2020-07-20 | 2020-07-16 | 8.505 | 82,267,487 | +3,442,773 | 0.17% | 699,713,879 |
| 2020-07-17 | 2020-07-15 | 8.488 | 78,824,714 | +402,065 | 0.16% | 669,046,695 |
| 2020-07-16 | 2020-07-14 | 8.611 | 78,422,649 | -67,717 | 0.16% | 675,280,927 |
| 2020-07-15 | 2020-07-13 | 8.699 | 78,490,366 | -176,407 | 0.16% | 682,760,595 |
| 2020-07-14 | 2020-07-10 | 8.769 | 78,666,773 | -178,217 | 0.16% | 689,824,756 |
| 2020-07-13 | 2020-07-09 | 8.945 | 78,844,990 | -202,472 | 0.16% | 705,242,993 |
| 2020-07-10 | 2020-07-08 | 9.015 | 79,047,462 | +28,453 | 0.16% | 712,610,457 |
| 2020-07-09 | 2020-07-07 | 9.015 | 79,019,009 | +137,597 | 0.16% | 712,353,954 |
| 2020-07-08 | 2020-07-06 | 9.120 | 78,881,412 | -1,399,872 | 0.16% | 719,430,638 |
| 2020-07-07 | 2020-07-03 | 8.646 | 80,281,284 | -212,515 | 0.16% | 694,106,814 |
| 2020-07-06 | 2020-07-02 | 8.540 | 80,493,799 | +683,433 | 0.16% | 687,457,080 |
| 2020-07-03 | 2020-06-30 | 8.259 | 79,810,366 | +312,980 | 0.16% | 659,180,051 |
| 2020-07-02 | 2020-06-29 | 8.347 | 79,497,386 | +352,403 | 0.16% | 663,580,100 |
| 2020-06-30 | 2020-06-26 | 8.365 | 79,144,983 | -9,362 | 0.16% | 662,029,341 |
| 2020-06-29 | 2020-06-24 | 8.453 | 79,154,345 | -12,416 | 0.16% | 669,062,565 |
| 2020-06-26 | 2020-06-23 | 8.576 | 79,166,761 | -299,553 | 0.16% | 678,905,917 |
| 2020-06-24 | 2020-06-22 | 8.540 | 79,466,314 | -937,568 | 0.16% | 678,681,847 |
| 2020-06-23 | 2020-06-19 | 9.638 | 80,403,882 | +1,105,102 | 0.16% | 774,901,766 |
| 2020-06-22 | 2020-06-18 | 9.507 | 79,298,780 | +4,573,278 | 0.16% | 753,923,497 |
| 2020-06-19 | 2020-06-17 | 9.526 | 74,725,502 | +343,985 | 0.16% | 711,833,914 |
| 2020-06-18 | 2020-06-16 | 9.526 | 74,381,517 | -62,347 | 0.16% | 708,557,119 |
| 2020-06-17 | 2020-06-15 | 9.396 | 74,443,864 | +290,238 | 0.16% | 699,455,611 |
| 2020-06-16 | 2020-06-12 | 9.526 | 74,153,626 | +32,248 | 0.16% | 706,386,233 |
| 2020-06-15 | 2020-06-11 | 9.600 | 74,121,378 | -10,749 | 0.16% | 711,595,281 |
| 2020-06-12 | 2020-06-10 | 9.731 | 74,132,127 | +108,377 | 0.16% | 721,353,300 |
| 2020-06-11 | 2020-06-09 | 9.693 | 74,023,750 | -60,980 | 0.16% | 717,544,234 |
| 2020-06-10 | 2020-06-08 | 9.600 | 74,084,730 | -21,499 | 0.16% | 711,243,446 |
| 2020-06-09 | 2020-06-05 | 9.731 | 74,106,229 | +1,247,565 | 0.16% | 721,101,296 |
| 2020-06-08 | 2020-06-04 | 9.619 | 72,858,664 | -561 | 0.16% | 700,828,282 |
| 2020-06-05 | 2020-06-03 | 9.563 | 72,859,225 | -108,377 | 0.16% | 696,766,945 |
| 2020-06-04 | 2020-06-02 | 9.563 | 72,967,602 | -16,850 | 0.16% | 697,803,376 |
| 2020-06-03 | 2020-06-01 | 9.489 | 72,984,452 | -2,150 | 0.16% | 692,532,885 |
| 2020-06-02 | 2020-05-29 | 9.303 | 72,986,602 | +193,492 | 0.16% | 678,973,810 |
| 2020-06-01 | 2020-05-28 | 9.359 | 72,793,110 | -263,615 | 0.16% | 681,236,851 |
| 2020-05-29 | 2020-05-27 | 9.284 | 73,056,725 | -21,499 | 0.16% | 678,266,892 |
| 2020-05-28 | 2020-05-26 | 9.266 | 73,078,224 | +10,750 | 0.16% | 677,106,839 |
| 2020-05-27 | 2020-05-25 | 9.247 | 73,067,474 | -50,793 | 0.16% | 675,647,782 |
| 2020-05-26 | 2020-05-22 | 9.191 | 73,118,267 | +2,779 | 0.16% | 672,036,268 |
| 2020-05-25 | 2020-05-21 | 9.414 | 73,115,488 | +123,620 | 0.16% | 688,334,873 |
| 2020-05-22 | 2020-05-20 | 9.489 | 72,991,868 | -1,281,884 | 0.16% | 692,603,254 |
| 2020-05-21 | 2020-05-19 | 9.470 | 74,273,752 | +53,211 | 0.16% | 703,384,864 |
| 2020-05-20 | 2020-05-18 | 9.396 | 74,220,541 | +37,139 | 0.16% | 697,357,325 |
| 2020-05-19 | 2020-05-15 | 9.340 | 74,183,402 | +46,223 | 0.16% | 692,867,732 |
| 2020-05-18 | 2020-05-14 | 9.359 | 74,137,179 | +85,997 | 0.16% | 693,815,367 |
| 2020-05-15 | 2020-05-13 | 9.470 | 74,051,182 | +53,747 | 0.16% | 701,277,089 |
| 2020-05-14 | 2020-05-12 | 9.489 | 73,997,435 | +69,873 | 0.16% | 702,144,851 |
| 2020-05-13 | 2020-05-11 | 9.619 | 73,927,562 | -233,714 | 0.16% | 711,110,024 |
| 2020-05-12 | 2020-05-08 | 9.507 | 74,161,276 | +5,374 | 0.16% | 705,079,304 |
| 2020-05-11 | 2020-05-07 | 9.433 | 74,155,902 | +10,750 | 0.16% | 699,509,399 |
| 2020-05-08 | 2020-05-06 | 9.470 | 74,145,152 | +85,299 | 0.16% | 702,167,001 |
| 2020-05-07 | 2020-05-05 | 9.396 | 74,059,853 | +661,097 | 0.16% | 695,847,541 |
| 2020-05-06 | 2020-05-04 | 9.414 | 73,398,756 | +644,972 | 0.16% | 691,001,658 |
| 2020-05-05 | 2020-04-29 | 9.805 | 72,753,784 | +103,734 | 0.16% | 713,355,600 |
| 2020-05-04 | 2020-04-28 | 9.768 | 72,650,050 | -111,820 | 0.16% | 709,635,109 |
| 2020-04-29 | 2020-04-27 | 9.638 | 72,761,870 | -540,286 | 0.16% | 701,250,986 |
| 2020-04-28 | 2020-04-24 | 9.414 | 73,302,156 | -538 | 0.16% | 690,092,232 |
| 2020-04-27 | 2020-04-23 | 9.414 | 73,302,694 | -8,062 | 0.16% | 690,097,296 |
| 2020-04-24 | 2020-04-22 | 9.396 | 73,310,756 | -6,342 | 0.16% | 688,809,216 |
| 2020-04-23 | 2020-04-21 | 9.396 | 73,317,098 | -19,349 | 0.16% | 688,868,804 |
| 2020-04-22 | 2020-04-20 | 9.526 | 73,336,447 | +8,062 | 0.16% | 698,601,799 |
| 2020-04-20 | 2020-04-16 | 9.470 | 73,328,385 | +538,015 | 0.16% | 694,432,081 |
| 2020-04-17 | 2020-04-15 | 9.600 | 72,790,370 | +5,375 | 0.16% | 698,817,065 |
| 2020-04-16 | 2020-04-14 | 9.693 | 72,784,995 | +303,674 | 0.16% | 705,536,446 |
| 2020-04-15 | 2020-04-09 | 9.693 | 72,481,321 | +16,125 | 0.16% | 702,592,802 |
| 2020-04-14 | 2020-04-08 | 9.619 | 72,465,196 | +37,623 | 0.16% | 697,043,509 |
| 2020-04-09 | 2020-04-07 | 9.805 | 72,427,573 | +59,123 | 0.16% | 710,157,080 |
| 2020-04-08 | 2020-04-06 | 9.675 | 72,368,450 | -40,311 | 0.16% | 700,152,248 |
| 2020-04-06 | 2020-04-02 | 9.656 | 72,408,761 | +22,574 | 0.16% | 699,195,054 |
| 2020-04-02 | 2020-03-31 | 9.879 | 72,386,187 | -494,479 | 0.16% | 715,138,394 |
| 2020-04-01 | 2020-03-30 | 9.712 | 72,880,666 | -33,503 | 0.16% | 707,819,803 |
| 2020-03-31 | 2020-03-27 | 9.712 | 72,914,169 | +10,212 | 0.16% | 708,145,185 |
| 2020-03-30 | 2020-03-26 | 9.675 | 72,903,957 | -75,247 | 0.16% | 705,333,186 |
| 2020-03-27 | 2020-03-25 | 9.842 | 72,979,204 | -373,009 | 0.16% | 718,281,478 |
| 2020-03-26 | 2020-03-24 | 9.600 | 73,352,213 | -75,357 | 0.16% | 704,210,985 |
| 2020-03-25 | 2020-03-23 | 9.228 | 73,427,570 | +32,248 | 0.16% | 677,611,403 |
| 2020-03-24 | 2020-03-20 | 9.563 | 73,395,322 | -47,540 | 0.16% | 701,893,745 |
| 2020-03-23 | 2020-03-19 | 9.117 | 73,442,862 | -66,647 | 0.16% | 669,553,903 |
| 2020-03-20 | 2020-03-18 | 9.359 | 73,509,509 | -44,073 | 0.16% | 687,941,296 |
| 2020-03-18 | 2020-03-16 | 9.489 | 73,553,582 | +5,912 | 0.16% | 697,933,230 |
| 2020-03-17 | 2020-03-13 | 9.768 | 73,547,670 | +237,028 | 0.16% | 718,402,931 |
| 2020-03-16 | 2020-03-12 | 9.768 | 73,310,642 | -5,375 | 0.16% | 716,087,676 |
| 2020-03-13 | 2020-03-11 | 9.991 | 73,316,017 | -59,123 | 0.16% | 732,509,096 |
| 2020-03-12 | 2020-03-10 | 9.954 | 73,375,140 | -17,736 | 0.16% | 730,369,448 |
| 2020-03-11 | 2020-03-09 | 9.600 | 73,392,876 | +42,460 | 0.16% | 704,601,367 |
| 2020-03-09 | 2020-03-05 | 10.214 | 73,350,416 | -16,742 | 0.16% | 749,229,379 |
| 2020-03-06 | 2020-03-04 | 10.084 | 73,367,158 | -247,240 | 0.16% | 739,845,192 |
| 2020-03-05 | 2020-03-03 | 10.084 | 73,614,398 | -12,165 | 0.16% | 742,338,397 |
| 2020-03-04 | 2020-03-02 | 10.047 | 73,626,563 | -323,562 | 0.16% | 739,721,362 |
| 2020-03-03 | 2020-02-28 | 9.917 | 73,950,125 | -145,119 | 0.16% | 733,341,048 |
| 2020-03-02 | 2020-02-27 | 10.159 | 74,095,244 | -174,142 | 0.16% | 752,701,616 |
| 2020-02-28 | 2020-02-26 | 9.935 | 74,269,386 | +25,799 | 0.16% | 737,888,877 |
| 2020-02-27 | 2020-02-25 | 10.028 | 74,243,587 | -580,457 | 0.16% | 744,539,228 |
| 2020-02-26 | 2020-02-24 | 10.066 | 74,824,044 | -1,182,450 | 0.16% | 753,144,511 |
| 2020-02-25 | 2020-02-21 | 10.270 | 76,006,494 | +48,910 | 0.16% | 780,601,984 |
| 2020-02-21 | 2020-02-19 | 10.345 | 75,957,584 | +5,129 | 0.16% | 785,752,565 |
| 2020-02-20 | 2020-02-18 | 10.252 | 75,952,455 | -30,726 | 0.16% | 778,633,864 |
| 2020-02-19 | 2020-02-17 | 10.363 | 75,983,181 | -631,241 | 0.16% | 787,431,057 |
| 2020-02-18 | 2020-02-14 | 10.270 | 76,614,422 | -184,086 | 0.16% | 786,845,527 |
| 2020-02-17 | 2020-02-13 | 10.214 | 76,798,508 | -37,623 | 0.16% | 784,449,518 |
| 2020-02-14 | 2020-02-12 | 10.345 | 76,836,131 | -90,162 | 0.16% | 794,840,802 |
| 2020-02-13 | 2020-02-11 | 10.289 | 76,926,293 | -489,212 | 0.16% | 791,479,752 |
| 2020-02-12 | 2020-02-10 | 10.084 | 77,415,505 | -134,370 | 0.17% | 780,669,318 |
| 2020-02-11 | 2020-02-07 | 10.159 | 77,549,875 | -60,197 | 0.17% | 787,795,722 |
| 2020-02-10 | 2020-02-06 | 10.196 | 77,610,072 | -28,070 | 0.17% | 791,295,176 |
| 2020-02-07 | 2020-02-05 | 9.935 | 77,638,142 | +40,848 | 0.17% | 771,358,490 |
| 2020-02-06 | 2020-02-04 | 9.842 | 77,597,294 | -23,434 | 0.17% | 763,733,994 |
| 2020-02-05 | 2020-02-03 | 9.786 | 77,620,728 | -173,112 | 0.17% | 759,632,136 |
| 2020-02-04 | 2020-01-31 | 9.712 | 77,793,840 | -323,562 | 0.17% | 755,536,736 |
| 2020-02-03 | 2020-01-30 | 9.805 | 78,117,402 | -221,575 | 0.17% | 765,946,224 |
| 2020-01-31 | 2020-01-29 | 10.047 | 78,338,977 | +136,519 | 0.17% | 787,066,683 |
| 2020-01-30 | 2020-01-24 | 10.456 | 78,202,458 | -194,311 | 0.17% | 817,704,885 |
| 2020-01-29 | 2020-01-22 | 10.605 | 78,396,769 | +13,437 | 0.17% | 831,405,500 |
| 2020-01-23 | 2020-01-21 | 10.475 | 78,383,332 | +10,749 | 0.17% | 821,054,506 |
| 2020-01-22 | 2020-01-20 | 10.810 | 78,372,583 | -386 | 0.17% | 847,188,723 |
| 2020-01-21 | 2020-01-17 | 10.959 | 78,372,969 | +10,749 | 0.17% | 858,858,202 |
| 2020-01-20 | 2020-01-16 | 10.884 | 78,362,220 | +8,600 | 0.17% | 852,908,555 |
| 2020-01-16 | 2020-01-14 | 10.996 | 78,353,620 | -9,102,716 | 0.17% | 861,561,771 |
| 2020-01-15 | 2020-01-13 | 11.107 | 87,456,336 | +538 | 0.19% | 971,416,516 |
| 2020-01-14 | 2020-01-10 | 11.033 | 87,455,798 | -262 | 0.19% | 964,901,926 |
| 2020-01-13 | 2020-01-09 | 11.052 | 87,456,060 | +9,065,476 | 0.19% | 966,531,975 |
| 2020-01-10 | 2020-01-08 | 10.866 | 78,390,584 | +10,750 | 0.17% | 851,758,782 |
| 2020-01-09 | 2020-01-07 | 10.996 | 78,379,834 | -2,997 | 0.17% | 861,850,015 |
| 2020-01-08 | 2020-01-06 | 11.033 | 78,382,831 | +68,798 | 0.17% | 864,799,663 |
| 2020-01-07 | 2020-01-03 | 11.163 | 78,314,033 | -538,015 | 0.17% | 874,240,081 |
| 2020-01-06 | 2020-01-02 | 11.256 | 78,852,048 | -149,419 | 0.17% | 887,581,467 |
| 2020-01-03 | 2019-12-31 | 11.163 | 79,001,467 | -56,435 | 0.17% | 881,914,086 |
| 2020-01-02 | 2019-12-27 | 11.163 | 79,057,902 | -7,525 | 0.17% | 882,544,085 |
| 2019-12-30 | 2019-12-24 | 11.052 | 79,065,427 | -26,874 | 0.17% | 873,801,808 |
| 2019-12-27 | 2019-12-20 | 11.126 | 79,092,301 | -64,497 | 0.17% | 879,984,997 |
| 2019-12-20 | 2019-12-18 | 11.033 | 79,156,798 | -2,884,103 | 0.17% | 873,338,859 |
| 2019-12-19 | 2019-12-17 | 10.921 | 82,040,901 | -10,750 | 0.18% | 896,000,796 |
| 2019-12-18 | 2019-12-16 | 10.661 | 82,051,651 | -42,998 | 0.18% | 874,745,706 |
| 2019-12-17 | 2019-12-13 | 10.791 | 82,094,649 | -82,727 | 0.18% | 885,895,952 |
| 2019-12-16 | 2019-12-12 | 10.549 | 82,177,376 | -16,124 | 0.18% | 866,912,374 |
| 2019-12-13 | 2019-12-11 | 10.475 | 82,193,500 | +562 | 0.18% | 860,965,486 |
| 2019-12-12 | 2019-12-10 | 10.382 | 82,192,938 | -3,225 | 0.18% | 853,313,422 |
| 2019-12-11 | 2019-12-09 | 10.363 | 82,196,163 | +537,478 | 0.18% | 851,817,608 |
| 2019-12-10 | 2019-12-06 | 10.326 | 81,658,685 | +59,122 | 0.18% | 843,209,010 |
| 2019-12-06 | 2019-12-04 | 10.177 | 81,599,563 | -18,812 | 0.17% | 830,452,951 |
| 2019-12-05 | 2019-12-03 | 10.289 | 81,618,375 | +5,375 | 0.17% | 839,755,677 |
| 2019-12-03 | 2019-11-29 | 10.382 | 81,613,000 | -53,748 | 0.17% | 847,292,602 |
| 2019-12-02 | 2019-11-28 | 10.680 | 81,666,748 | +73,097 | 0.18% | 872,161,733 |
| 2019-11-28 | 2019-11-26 | 10.717 | 81,593,651 | +74,047 | 0.17% | 874,417,263 |
| 2019-11-26 | 2019-11-22 | 10.531 | 81,519,604 | -138,132 | 0.17% | 858,456,643 |
| 2019-11-25 | 2019-11-21 | 10.531 | 81,657,736 | +282,617 | 0.18% | 859,911,267 |
| 2019-11-22 | 2019-11-20 | 10.754 | 81,375,119 | -1,612 | 0.17% | 875,103,354 |
| 2019-11-21 | 2019-11-19 | 10.791 | 81,376,731 | -240,591 | 0.17% | 878,148,788 |
| 2019-11-20 | 2019-11-18 | 10.642 | 81,617,322 | -174,680 | 0.17% | 868,596,835 |
| 2019-11-18 | 2019-11-14 | 10.363 | 81,792,002 | -110,183 | 0.18% | 847,629,195 |
| 2019-11-15 | 2019-11-13 | 10.456 | 81,902,185 | -153,181 | 0.18% | 856,390,176 |
| 2019-11-13 | 2019-11-11 | 10.586 | 82,055,366 | -130,688 | 0.18% | 868,678,608 |
| 2019-11-12 | 2019-11-08 | 10.903 | 82,186,054 | -124,157 | 0.18% | 896,056,962 |
| 2019-11-11 | 2019-11-07 | 10.940 | 82,310,211 | -123,620 | 0.18% | 900,473,454 |
| 2019-11-08 | 2019-11-06 | 10.791 | 82,433,831 | +165,543 | 0.18% | 889,556,117 |
| 2019-11-07 | 2019-11-05 | 10.810 | 82,268,288 | +66,647 | 0.18% | 889,300,354 |
| 2019-11-06 | 2019-11-04 | 10.828 | 82,201,641 | -147,220 | 0.18% | 890,109,314 |
| 2019-11-05 | 2019-11-01 | 10.624 | 82,348,861 | +26,390 | 0.18% | 874,849,964 |
| 2019-11-04 | 2019-10-31 | 10.493 | 82,322,471 | -220,366 | 0.18% | 863,848,085 |
| 2019-10-31 | 2019-10-29 | 10.419 | 82,542,837 | -271,425 | 0.18% | 860,017,506 |
| 2019-10-30 | 2019-10-28 | 10.531 | 82,814,262 | +50,523 | 0.18% | 872,090,269 |
| 2019-10-29 | 2019-10-25 | 10.345 | 82,763,739 | -24,724 | 0.18% | 856,159,672 |
| 2019-10-28 | 2019-10-24 | 10.419 | 82,788,463 | -26,874 | 0.18% | 862,576,695 |
| 2019-10-25 | 2019-10-23 | 10.233 | 82,815,337 | -16,124 | 0.18% | 847,448,541 |
| 2019-10-23 | 2019-10-21 | 10.103 | 82,831,461 | +49,448 | 0.18% | 836,825,729 |
| 2019-10-22 | 2019-10-18 | 10.084 | 82,782,013 | +36,011 | 0.18% | 834,785,972 |
| 2019-10-21 | 2019-10-17 | 10.196 | 82,746,002 | -10,750 | 0.18% | 843,659,985 |
| 2019-10-18 | 2019-10-16 | 10.140 | 82,756,752 | -7,524 | 0.18% | 839,150,413 |
| 2019-10-17 | 2019-10-15 | 10.121 | 82,764,276 | -26,874 | 0.18% | 837,686,841 |
| 2019-10-16 | 2019-10-14 | 10.103 | 82,791,150 | -332,833 | 0.18% | 836,418,477 |
| 2019-10-15 | 2019-10-11 | 9.991 | 83,123,983 | -75,247 | 0.18% | 830,501,658 |
| 2019-10-14 | 2019-10-10 | 9.805 | 83,199,230 | -1,123 | 0.18% | 815,773,879 |
| 2019-10-11 | 2019-10-09 | 9.731 | 83,200,353 | +33,861 | 0.18% | 809,592,975 |
| 2019-10-09 | 2019-10-04 | 9.600 | 83,166,492 | +4,643 | 0.18% | 798,432,043 |
| 2019-10-04 | 2019-10-02 | 9.731 | 83,161,849 | -2,687 | 0.18% | 809,218,306 |
| 2019-10-03 | 2019-09-30 | 9.768 | 83,164,536 | -44,611 | 0.18% | 812,339,077 |
| 2019-09-30 | 2019-09-26 | 9.768 | 83,209,147 | -12,174 | 0.18% | 812,774,831 |
| 2019-09-27 | 2019-09-25 | 9.675 | 83,221,321 | +26,874 | 0.18% | 805,151,900 |
| 2019-09-26 | 2019-09-24 | 9.749 | 83,194,447 | +127,732 | 0.18% | 811,083,375 |
| 2019-09-25 | 2019-09-23 | 9.786 | 83,066,715 | -531,028 | 0.18% | 812,929,069 |
| 2019-09-24 | 2019-09-20 | 9.824 | 83,597,743 | +16,435 | 0.18% | 821,236,698 |
| 2019-09-20 | 2019-09-18 | 9.824 | 83,581,308 | -5,835 | 0.18% | 821,075,246 |
| 2019-09-19 | 2019-09-17 | 9.917 | 83,587,143 | +10,750 | 0.18% | 828,908,444 |
| 2019-09-17 | 2019-09-13 | 10.140 | 83,576,393 | -10,750 | 0.18% | 847,461,543 |
| 2019-09-16 | 2019-09-12 | 10.010 | 83,587,143 | -85,996 | 0.18% | 836,684,320 |
| 2019-09-13 | 2019-09-11 | 9.991 | 83,673,139 | -282,345 | 0.18% | 835,988,341 |
| 2019-09-12 | 2019-09-10 | 9.712 | 83,955,484 | -107,495 | 0.18% | 815,378,857 |
| 2019-09-11 | 2019-09-09 | 9.656 | 84,062,979 | +6,449 | 0.18% | 811,730,767 |
| 2019-09-10 | 2019-09-06 | 9.638 | 84,056,530 | -295,612 | 0.18% | 810,104,586 |
| 2019-09-09 | 2019-09-05 | 9.563 | 84,352,142 | -5,375 | 0.18% | 806,675,947 |
| 2019-09-06 | 2019-09-04 | 9.433 | 84,357,517 | +4,649 | 0.18% | 795,740,790 |
| 2019-09-05 | 2019-09-03 | 9.154 | 84,352,868 | -31,281 | 0.18% | 772,155,607 |
| 2019-09-03 | 2019-08-30 | 9.210 | 84,384,149 | +5,618 | 0.18% | 777,151,961 |
| 2019-09-02 | 2019-08-29 | 9.098 | 84,378,531 | +64,497 | 0.18% | 767,680,824 |
| 2019-08-30 | 2019-08-28 | 9.098 | 84,314,034 | +531,619 | 0.18% | 767,094,027 |
| 2019-08-29 | 2019-08-27 | 9.061 | 83,782,415 | +137,570 | 0.18% | 759,139,709 |
| 2019-08-28 | 2019-08-26 | 9.117 | 83,644,845 | -811,903 | 0.18% | 762,561,955 |
| 2019-08-27 | 2019-08-23 | 9.210 | 84,456,748 | -26,336 | 0.18% | 777,820,575 |
| 2019-08-26 | 2019-08-22 | 9.172 | 84,483,084 | +14,715 | 0.18% | 774,919,432 |
| 2019-08-23 | 2019-08-21 | 9.191 | 84,468,369 | +26,874 | 0.18% | 776,356,030 |
| 2019-08-22 | 2019-08-20 | 9.191 | 84,441,495 | +134,369 | 0.18% | 776,109,029 |
| 2019-08-21 | 2019-08-19 | 9.266 | 84,307,126 | +190,805 | 0.18% | 781,148,315 |
| 2019-08-20 | 2019-08-16 | 9.228 | 84,116,321 | +10,749 | 0.18% | 776,250,368 |
| 2019-08-19 | 2019-08-15 | 9.210 | 84,105,572 | -88,420 | 0.18% | 774,586,353 |
| 2019-08-16 | 2019-08-14 | 9.135 | 84,193,992 | -20,424 | 0.18% | 769,134,809 |
| 2019-08-15 | 2019-08-13 | 9.079 | 84,214,416 | -32,248 | 0.18% | 764,620,850 |
| 2019-08-14 | 2019-08-12 | 9.266 | 84,246,664 | -56,884 | 0.18% | 780,588,104 |
| 2019-08-13 | 2019-08-09 | 9.266 | 84,303,548 | +10,720 | 0.18% | 781,115,163 |
| 2019-08-12 | 2019-08-08 | 9.284 | 84,292,828 | -21,499 | 0.18% | 782,584,142 |
| 2019-08-09 | 2019-08-07 | 9.284 | 84,314,327 | -304,213 | 0.18% | 782,783,741 |
| 2019-08-08 | 2019-08-06 | 9.321 | 84,618,540 | +31,712 | 0.18% | 788,756,819 |
| 2019-08-07 | 2019-08-05 | 9.414 | 84,586,828 | +37,623 | 0.18% | 796,330,096 |
| 2019-08-06 | 2019-08-02 | 9.600 | 84,549,205 | +67,722 | 0.18% | 811,706,648 |
| 2019-08-05 | 2019-08-01 | 9.768 | 84,481,483 | +25,799 | 0.18% | 825,202,824 |
| 2019-08-02 | 2019-07-31 | 9.861 | 84,455,684 | -76,859 | 0.18% | 832,807,498 |
| 2019-08-01 | 2019-07-30 | 9.991 | 84,532,543 | +8,062 | 0.18% | 844,574,749 |
| 2019-07-31 | 2019-07-29 | 10.028 | 84,524,481 | +190,452 | 0.18% | 847,639,431 |
| 2019-07-30 | 2019-07-26 | 10.270 | 84,334,029 | +3,401 | 0.18% | 866,127,444 |
| 2019-07-29 | 2019-07-25 | 10.363 | 84,330,628 | +3,225 | 0.18% | 873,937,556 |
| 2019-07-26 | 2019-07-24 | 10.307 | 84,327,403 | -26,311 | 0.18% | 869,197,290 |
| 2019-07-25 | 2019-07-23 | 10.289 | 84,353,714 | +2,688 | 0.18% | 867,899,051 |
| 2019-07-24 | 2019-07-22 | 10.233 | 84,351,026 | +60,471 | 0.18% | 863,163,231 |
| 2019-07-23 | 2019-07-19 | 10.382 | 84,290,555 | -13,437 | 0.18% | 875,090,533 |
| 2019-07-19 | 2019-07-17 | 10.289 | 84,303,992 | +266,396 | 0.18% | 867,387,471 |
| 2019-07-17 | 2019-07-15 | 10.270 | 84,037,596 | -16,124 | 0.18% | 863,083,018 |
| 2019-07-16 | 2019-07-12 | 10.270 | 84,053,720 | -6,987 | 0.18% | 863,248,614 |
| 2019-07-12 | 2019-07-10 | 10.214 | 84,060,707 | +8,062 | 0.18% | 858,628,414 |
| 2019-07-11 | 2019-07-09 | 10.177 | 84,052,645 | -96,209 | 0.18% | 855,418,393 |
| 2019-07-09 | 2019-07-05 | 10.326 | 84,148,854 | +1,613 | 0.18% | 868,922,538 |
| 2019-07-08 | 2019-07-04 | 10.382 | 84,147,241 | -110,721 | 0.18% | 873,602,671 |
| 2019-07-05 | 2019-07-03 | 10.438 | 84,257,962 | +69,872 | 0.18% | 879,455,126 |
| 2019-07-04 | 2019-07-02 | 10.549 | 84,188,090 | +102,121 | 0.18% | 888,123,964 |
| 2019-07-03 | 2019-06-28 | 10.605 | 84,085,969 | -107,495 | 0.18% | 891,740,029 |
| 2019-07-02 | 2019-06-27 | 10.568 | 84,193,464 | -111,796 | 0.18% | 889,747,112 |
| 2019-06-27 | 2019-06-25 | 10.438 | 84,305,260 | -2,077,349 | 0.18% | 879,948,806 |
| 2019-06-26 | 2019-06-24 | 11.664 | 86,382,609 | +1,231,702 | 0.19% | 1,007,551,009 |
| 2019-06-25 | 2019-06-21 | 11.586 | 85,150,907 | +4,061,756 | 0.18% | 986,530,158 |
| 2019-06-24 | 2019-06-20 | 11.586 | 81,089,151 | -25,592 | 0.18% | 939,472,001 |
| 2019-06-21 | 2019-06-19 | 11.644 | 81,114,743 | +41,971 | 0.18% | 944,522,810 |
| 2019-06-20 | 2019-06-18 | 11.449 | 81,072,772 | +102,367 | 0.18% | 928,194,590 |
| 2019-06-19 | 2019-06-17 | 11.332 | 80,970,405 | +7,678 | 0.18% | 917,530,901 |
| 2019-06-18 | 2019-06-14 | 11.214 | 80,962,727 | +7,166 | 0.18% | 907,953,097 |
| 2019-06-17 | 2019-06-13 | 11.214 | 80,955,561 | +20,473 | 0.18% | 907,872,735 |
| 2019-06-14 | 2019-06-12 | 11.195 | 80,935,088 | -22,438 | 0.18% | 906,061,881 |
| 2019-06-13 | 2019-06-11 | 11.273 | 80,957,526 | +87,156 | 0.18% | 912,639,866 |
| 2019-06-12 | 2019-06-10 | 11.097 | 80,870,370 | +5,119 | 0.18% | 897,437,391 |
| 2019-06-11 | 2019-06-06 | 10.882 | 80,865,251 | -15,355 | 0.18% | 880,001,735 |
| 2019-06-10 | 2019-06-05 | 10.882 | 80,880,606 | -25,754 | 0.18% | 880,168,833 |
| 2019-06-06 | 2019-06-04 | 10.902 | 80,906,360 | -3,582 | 0.18% | 882,029,795 |
| 2019-06-05 | 2019-06-03 | 10.941 | 80,909,942 | -85,989 | 0.18% | 885,230,383 |
| 2019-06-04 | 2019-05-31 | 10.941 | 80,995,931 | -95,203 | 0.18% | 886,171,183 |
| 2019-06-03 | 2019-05-30 | 10.941 | 81,091,134 | -29,154 | 0.18% | 887,212,793 |
| 2019-05-31 | 2019-05-29 | 10.804 | 81,120,288 | -23,033 | 0.18% | 876,437,617 |
| 2019-05-30 | 2019-05-28 | 10.824 | 81,143,321 | +12,796 | 0.18% | 878,271,798 |
| 2019-05-29 | 2019-05-27 | 10.941 | 81,130,525 | -178,721 | 0.18% | 887,643,767 |
| 2019-05-28 | 2019-05-24 | 10.980 | 81,309,246 | -4,607 | 0.18% | 892,776,281 |
| 2019-05-27 | 2019-05-23 | 10.921 | 81,313,853 | -8,189 | 0.18% | 888,060,887 |
| 2019-05-23 | 2019-05-21 | 10.941 | 81,322,042 | -20,474 | 0.18% | 889,739,142 |
| 2019-05-22 | 2019-05-20 | 10.902 | 81,342,516 | +255,920 | 0.18% | 886,784,707 |
| 2019-05-21 | 2019-05-17 | 10.785 | 81,086,596 | +164,300 | 0.18% | 874,489,383 |
| 2019-05-20 | 2019-05-16 | 10.843 | 80,922,296 | -141,267 | 0.18% | 877,460,497 |
| 2019-05-17 | 2019-05-15 | 10.706 | 81,063,563 | -10,237 | 0.18% | 867,905,901 |
| 2019-05-16 | 2019-05-14 | 10.648 | 81,073,800 | +87,013 | 0.18% | 863,263,594 |
| 2019-05-15 | 2019-05-10 | 10.785 | 80,986,787 | -68,329 | 0.18% | 873,412,980 |
| 2019-05-14 | 2019-05-09 | 10.746 | 81,055,116 | +101,856 | 0.18% | 870,982,673 |
| 2019-05-10 | 2019-05-08 | 11.039 | 80,953,260 | -68,075 | 0.18% | 893,612,396 |
| 2019-05-09 | 2019-05-07 | 11.214 | 81,021,335 | +685,865 | 0.18% | 908,610,354 |
| 2019-05-08 | 2019-05-06 | 11.273 | 80,335,470 | -395,140 | 0.18% | 905,627,385 |
| 2019-05-07 | 2019-05-03 | 11.547 | 80,730,610 | +276,393 | 0.18% | 932,163,534 |
| 2019-05-06 | 2019-05-02 | 11.527 | 80,454,217 | +17,117 | 0.18% | 927,400,271 |
| 2019-05-03 | 2019-04-30 | 11.508 | 80,437,100 | -6,142 | 0.18% | 925,631,432 |
| 2019-05-02 | 2019-04-29 | 11.547 | 80,443,242 | -94,364 | 0.18% | 928,845,412 |
| 2019-04-30 | 2019-04-26 | 11.468 | 80,537,606 | -55,626 | 0.18% | 923,641,019 |
| 2019-04-29 | 2019-04-25 | 11.449 | 80,593,232 | +33,269 | 0.18% | 922,704,382 |
| 2019-04-26 | 2019-04-24 | 11.527 | 80,559,963 | +97,250 | 0.18% | 928,619,211 |
| 2019-04-25 | 2019-04-23 | 11.625 | 80,462,713 | -2,559 | 0.18% | 935,358,359 |
| 2019-04-24 | 2019-04-18 | 11.722 | 80,465,272 | -171,467 | 0.18% | 943,248,511 |
| 2019-04-23 | 2019-04-17 | 11.840 | 80,636,739 | +201,665 | 0.18% | 954,711,107 |
| 2019-04-18 | 2019-04-16 | 11.781 | 80,435,074 | -440,182 | 0.18% | 947,608,990 |
| 2019-04-17 | 2019-04-15 | 11.429 | 80,875,256 | -17,402 | 0.18% | 924,353,157 |
| 2019-04-16 | 2019-04-12 | 11.468 | 80,892,658 | -2,559 | 0.18% | 927,712,913 |
| 2019-04-15 | 2019-04-11 | 11.390 | 80,895,217 | -179,144 | 0.18% | 921,420,337 |
| 2019-04-12 | 2019-04-10 | 11.449 | 81,074,361 | +7,130 | 0.18% | 928,212,783 |
| 2019-04-11 | 2019-04-09 | 11.547 | 81,067,231 | +225,736 | 0.18% | 936,050,360 |
| 2019-04-10 | 2019-04-08 | 11.644 | 80,841,495 | +20,474 | 0.18% | 941,341,034 |
| 2019-04-09 | 2019-04-04 | 11.605 | 80,821,021 | +26,028 | 0.18% | 937,944,567 |
| 2019-04-08 | 2019-04-03 | 11.605 | 80,794,993 | -502,455 | 0.18% | 937,642,506 |
| 2019-04-04 | 2019-04-02 | 11.527 | 81,297,448 | +204,736 | 0.18% | 937,120,242 |
| 2019-04-03 | 2019-04-01 | 11.547 | 81,092,712 | +152,067 | 0.18% | 936,344,578 |
| 2019-04-02 | 2019-03-29 | 11.234 | 80,940,645 | -315,027 | 0.18% | 909,286,828 |
| 2019-04-01 | 2019-03-28 | 11.332 | 81,255,672 | +25,592 | 0.18% | 920,763,456 |
| 2019-03-29 | 2019-03-27 | 11.351 | 81,230,080 | +101,856 | 0.18% | 922,060,479 |
| 2019-03-28 | 2019-03-26 | 11.332 | 81,128,224 | +25,592 | 0.18% | 919,319,256 |
| 2019-03-27 | 2019-03-25 | 11.371 | 81,102,632 | +1,445,639 | 0.18% | 922,198,322 |
| 2019-03-26 | 2019-03-22 | 11.644 | 79,656,993 | +24,568 | 0.18% | 927,548,361 |
| 2019-03-25 | 2019-03-21 | 11.664 | 79,632,425 | -12,182 | 0.18% | 928,818,093 |
| 2019-03-21 | 2019-03-19 | 11.801 | 79,644,607 | +15,355 | 0.18% | 939,852,512 |
| 2019-03-20 | 2019-03-18 | 11.781 | 79,629,252 | +23,033 | 0.18% | 938,115,567 |
| 2019-03-18 | 2019-03-14 | 11.664 | 79,606,219 | -5,118 | 0.18% | 928,512,431 |
| 2019-03-15 | 2019-03-13 | 11.664 | 79,611,337 | -553,810 | 0.18% | 928,572,127 |
| 2019-03-14 | 2019-03-12 | 11.742 | 80,165,147 | -190,404 | 0.18% | 941,296,534 |
| 2019-03-12 | 2019-03-08 | 11.488 | 80,355,551 | +21,497 | 0.18% | 923,123,068 |
| 2019-03-11 | 2019-03-07 | 11.859 | 80,334,054 | -3,583 | 0.18% | 952,696,938 |
| 2019-03-08 | 2019-03-06 | 11.879 | 80,337,637 | -27,992 | 0.18% | 954,309,017 |
| 2019-03-07 | 2019-03-05 | 11.840 | 80,365,629 | +38,388 | 0.18% | 951,501,258 |
| 2019-03-06 | 2019-03-04 | 11.820 | 80,327,241 | -30,199 | 0.18% | 949,477,373 |
| 2019-03-05 | 2019-03-01 | 11.781 | 80,357,440 | +401,794 | 0.18% | 946,694,381 |
| 2019-03-04 | 2019-02-28 | 11.801 | 79,955,646 | -112,093 | 0.18% | 943,522,953 |
| 2019-03-01 | 2019-02-27 | 11.820 | 80,067,739 | -251,313 | 0.18% | 946,410,029 |
| 2019-02-28 | 2019-02-26 | 11.840 | 80,319,052 | -481,129 | 0.18% | 950,949,802 |
| 2019-02-27 | 2019-02-25 | 12.035 | 80,800,181 | +2,560 | 0.18% | 972,432,444 |
| 2019-02-26 | 2019-02-22 | 11.664 | 80,797,621 | +206,271 | 0.18% | 942,408,727 |
| 2019-02-25 | 2019-02-21 | 11.644 | 80,591,350 | +594,677 | 0.18% | 938,428,276 |
| 2019-02-22 | 2019-02-20 | 11.586 | 79,996,673 | -30,711 | 0.18% | 926,814,913 |
| 2019-02-21 | 2019-02-19 | 11.508 | 80,027,384 | -10,236 | 0.18% | 920,916,618 |
| 2019-02-20 | 2019-02-18 | 11.547 | 80,037,620 | -30,711 | 0.18% | 924,161,860 |
| 2019-02-19 | 2019-02-15 | 11.371 | 80,068,331 | -16,475 | 0.18% | 910,437,536 |
| 2019-02-15 | 2019-02-13 | 11.683 | 80,084,806 | -1,092,777 | 0.18% | 935,659,230 |
| 2019-02-14 | 2019-02-12 | 11.605 | 81,177,583 | +42,995 | 0.18% | 942,082,542 |
| 2019-02-12 | 2019-02-08 | 11.605 | 81,134,588 | -701,220 | 0.18% | 941,583,576 |
| 2019-02-11 | 2019-02-04 | 11.664 | 81,835,808 | -105,439 | 0.18% | 954,517,951 |
| 2019-02-08 | 2019-01-31 | 11.840 | 81,941,247 | -70,122 | 0.18% | 970,156,030 |
| 2019-02-01 | 2019-01-30 | 11.683 | 82,011,369 | -348,051 | 0.18% | 958,167,950 |
| 2019-01-30 | 2019-01-28 | 11.625 | 82,359,420 | -20,473 | 0.19% | 957,407,091 |
| 2019-01-29 | 2019-01-25 | 11.664 | 82,379,893 | +104,654 | 0.19% | 960,864,059 |
| 2019-01-28 | 2019-01-24 | 11.410 | 82,275,239 | -2,560 | 0.19% | 938,746,637 |
| 2019-01-25 | 2019-01-23 | 11.371 | 82,277,799 | -45,042 | 0.19% | 935,560,860 |
| 2019-01-24 | 2019-01-22 | 11.332 | 82,322,841 | -61,932 | 0.19% | 932,856,276 |
| 2019-01-23 | 2019-01-21 | 11.410 | 82,384,773 | -291,748 | 0.19% | 939,996,401 |
| 2019-01-22 | 2019-01-18 | 11.254 | 82,676,521 | -92,132 | 0.19% | 930,402,934 |
| 2019-01-21 | 2019-01-17 | 11.097 | 82,768,653 | -25,591 | 0.19% | 918,503,081 |
| 2019-01-18 | 2019-01-16 | 11.156 | 82,794,244 | +92,131 | 0.19% | 923,639,819 |
| 2019-01-17 | 2019-01-15 | 11.136 | 82,702,113 | -5,349 | 0.19% | 920,996,237 |
| 2019-01-16 | 2019-01-14 | 11.000 | 82,707,462 | -180,679 | 0.19% | 909,744,594 |
| 2019-01-15 | 2019-01-11 | 11.156 | 82,888,141 | -51,184 | 0.19% | 924,687,320 |
| 2019-01-14 | 2019-01-10 | 11.117 | 82,939,325 | -65,157 | 0.19% | 922,017,486 |
| 2019-01-11 | 2019-01-09 | 11.117 | 83,004,482 | -169,163 | 0.19% | 922,741,821 |
| 2019-01-10 | 2019-01-08 | 10.785 | 83,173,645 | -133,079 | 0.19% | 896,997,446 |
| 2019-01-09 | 2019-01-07 | 10.824 | 83,306,724 | -5,118 | 0.19% | 901,687,845 |
| 2019-01-08 | 2019-01-04 | 10.785 | 83,311,842 | -23,079 | 0.19% | 898,487,850 |
| 2019-01-07 | 2019-01-03 | 10.628 | 83,334,921 | +9,226 | 0.19% | 885,711,579 |
| 2019-01-04 | 2019-01-02 | 10.609 | 83,325,695 | +215,516 | 0.19% | 883,985,556 |
| 2019-01-03 | 2018-12-31 | 10.921 | 83,110,179 | -130,509 | 0.19% | 907,679,276 |
| 2019-01-02 | 2018-12-27 | 10.648 | 83,240,688 | -33,518 | 0.19% | 886,336,344 |
| 2018-12-28 | 2018-12-24 | 10.785 | 83,274,206 | +23,545 | 0.19% | 898,081,960 |
| 2018-12-27 | 2018-12-20 | 10.648 | 83,250,661 | -95,202 | 0.19% | 886,442,535 |
| 2018-12-21 | 2018-12-19 | 10.726 | 83,345,863 | +511 | 0.19% | 893,969,674 |
| 2018-12-20 | 2018-12-18 | 10.726 | 83,345,352 | +15,867 | 0.19% | 893,964,193 |
| 2018-12-19 | 2018-12-17 | 10.824 | 83,329,485 | +15,356 | 0.19% | 901,934,204 |
| 2018-12-18 | 2018-12-14 | 10.746 | 83,314,129 | +5,118 | 0.19% | 895,257,035 |
| 2018-12-17 | 2018-12-13 | 10.921 | 83,309,011 | -386,256 | 0.19% | 909,850,800 |
| 2018-12-14 | 2018-12-12 | 10.785 | 83,695,267 | -5,118 | 0.19% | 902,622,949 |
| 2018-12-13 | 2018-12-11 | 10.550 | 83,700,385 | +7,536 | 0.19% | 883,054,707 |
| 2018-12-12 | 2018-12-10 | 10.589 | 83,692,849 | +30,945 | 0.19% | 886,245,479 |
| 2018-12-11 | 2018-12-07 | 10.687 | 83,661,904 | +10,237 | 0.19% | 894,090,468 |
| 2018-12-10 | 2018-12-06 | 10.843 | 83,651,667 | -93,155 | 0.19% | 907,055,743 |
| 2018-12-07 | 2018-12-05 | 11.117 | 83,744,822 | +171,466 | 0.19% | 930,972,011 |
| 2018-12-06 | 2018-12-04 | 11.254 | 83,573,356 | -119,862 | 0.19% | 940,495,496 |
| 2018-12-05 | 2018-12-03 | 11.156 | 83,693,218 | +1,013,924 | 0.19% | 933,668,635 |
| 2018-12-04 | 2018-11-30 | 10.863 | 82,679,294 | -38,900 | 0.19% | 898,127,399 |
| 2018-12-03 | 2018-11-29 | 10.785 | 82,718,194 | -1,058,483 | 0.19% | 892,085,573 |
| 2018-11-30 | 2018-11-28 | 10.921 | 83,776,677 | -31,438 | 0.19% | 914,958,366 |
| 2018-11-29 | 2018-11-27 | 10.804 | 83,808,115 | -5,118 | 0.19% | 905,477,365 |
| 2018-11-28 | 2018-11-26 | 10.785 | 83,813,233 | -51,184 | 0.19% | 903,895,170 |
| 2018-11-27 | 2018-11-23 | 10.589 | 83,864,417 | +115,599 | 0.19% | 888,062,258 |
| 2018-11-26 | 2018-11-22 | 10.589 | 83,748,818 | +30,250 | 0.19% | 886,838,150 |
| 2018-11-23 | 2018-11-21 | 10.609 | 83,718,568 | -14,331 | 0.19% | 888,153,466 |
| 2018-11-22 | 2018-11-20 | 10.550 | 83,732,899 | +133,078 | 0.19% | 883,397,736 |
| 2018-11-21 | 2018-11-19 | 10.648 | 83,599,821 | +40,947 | 0.19% | 890,160,347 |
| 2018-11-20 | 2018-11-16 | 10.609 | 83,558,874 | +1,605 | 0.19% | 886,459,305 |
| 2018-11-19 | 2018-11-15 | 10.570 | 83,557,269 | +23,544 | 0.19% | 883,177,297 |
| 2018-11-15 | 2018-11-13 | 10.472 | 83,533,725 | +10,237 | 0.19% | 874,768,291 |
| 2018-11-14 | 2018-11-12 | 10.433 | 83,523,488 | -4,164 | 0.19% | 871,397,428 |
| 2018-11-13 | 2018-11-09 | 10.433 | 83,527,652 | +5,119 | 0.19% | 871,440,871 |
| 2018-11-12 | 2018-11-08 | 10.726 | 83,522,533 | -1,023,679 | 0.19% | 895,864,641 |
| 2018-11-09 | 2018-11-07 | 10.687 | 84,546,212 | -76,776 | 0.19% | 903,541,022 |
| 2018-11-08 | 2018-11-06 | 10.648 | 84,622,988 | -15,355 | 0.19% | 901,054,900 |
| 2018-11-07 | 2018-11-05 | 10.628 | 84,638,343 | +66,114 | 0.19% | 899,564,786 |
| 2018-11-06 | 2018-11-02 | 10.863 | 84,572,229 | -292,772 | 0.19% | 918,689,945 |
| 2018-11-02 | 2018-10-31 | 10.355 | 84,865,001 | +1,126,046 | 0.19% | 878,761,223 |
| 2018-11-01 | 2018-10-30 | 10.316 | 83,738,955 | -51,184 | 0.19% | 863,829,147 |
| 2018-10-31 | 2018-10-29 | 10.316 | 83,790,139 | -18,564 | 0.19% | 864,357,148 |
| 2018-10-30 | 2018-10-26 | 10.277 | 83,808,703 | +12,796 | 0.19% | 861,273,844 |
| 2018-10-29 | 2018-10-25 | 10.316 | 83,795,907 | -17,915 | 0.19% | 864,416,649 |
| 2018-10-26 | 2018-10-24 | 10.335 | 83,813,822 | -52,719 | 0.19% | 866,238,958 |
| 2018-10-25 | 2018-10-23 | 10.238 | 83,866,541 | -4,607 | 0.19% | 858,591,160 |
| 2018-10-24 | 2018-10-22 | 10.472 | 83,871,148 | +114,141 | 0.19% | 878,301,798 |
| 2018-10-23 | 2018-10-19 | 10.218 | 83,757,007 | +254,384 | 0.19% | 855,833,403 |
| 2018-10-22 | 2018-10-18 | 10.101 | 83,502,623 | +47,370 | 0.19% | 843,445,558 |
| 2018-10-19 | 2018-10-16 | 10.120 | 83,455,253 | +28,152 | 0.19% | 844,597,579 |
| 2018-10-18 | 2018-10-15 | 10.081 | 83,427,101 | +51,183 | 0.19% | 841,052,776 |
| 2018-10-16 | 2018-10-12 | 10.296 | 83,375,918 | +5,119 | 0.19% | 858,455,205 |
| 2018-10-15 | 2018-10-11 | 10.081 | 83,370,799 | +187,533 | 0.19% | 840,485,179 |
| 2018-10-12 | 2018-10-10 | 10.394 | 83,183,266 | +32,373 | 0.19% | 864,597,538 |
| 2018-10-11 | 2018-10-09 | 10.394 | 83,150,893 | +204,736 | 0.19% | 864,261,057 |
| 2018-10-10 | 2018-10-08 | 10.316 | 82,946,157 | -29,804 | 0.19% | 855,650,851 |
| 2018-10-09 | 2018-10-05 | 10.433 | 82,975,961 | -30,711 | 0.19% | 865,685,100 |
| 2018-10-08 | 2018-10-04 | 10.511 | 83,006,672 | +26,104 | 0.19% | 872,492,439 |
| 2018-10-05 | 2018-10-03 | 10.765 | 82,980,568 | +5,142 | 0.19% | 893,293,958 |
| 2018-10-04 | 2018-10-02 | 10.804 | 82,975,426 | +301,985 | 0.19% | 896,480,849 |
| 2018-10-03 | 2018-09-28 | 11.175 | 82,673,441 | -61,421 | 0.19% | 923,907,382 |
| 2018-10-02 | 2018-09-27 | 11.136 | 82,734,862 | -28,816 | 0.19% | 921,360,940 |
| 2018-09-28 | 2018-09-26 | 11.195 | 82,763,678 | -400,259 | 0.19% | 926,532,801 |
| 2018-09-26 | 2018-09-21 | 11.214 | 83,163,937 | -496,484 | 0.19% | 932,638,474 |
| 2018-09-24 | 2018-09-20 | 10.863 | 83,660,421 | -198,594 | 0.19% | 908,785,171 |
| 2018-09-21 | 2018-09-19 | 10.824 | 83,859,015 | -511 | 0.19% | 907,665,683 |
| 2018-09-20 | 2018-09-18 | 10.667 | 83,859,526 | +38,388 | 0.19% | 894,564,049 |
| 2018-09-19 | 2018-09-17 | 10.589 | 83,821,138 | +29,123 | 0.19% | 887,603,965 |
| 2018-09-18 | 2018-09-14 | 10.726 | 83,792,015 | +355,729 | 0.19% | 898,755,111 |
| 2018-09-17 | 2018-09-13 | 10.746 | 83,436,286 | +522,076 | 0.19% | 896,569,680 |
| 2018-09-14 | 2018-09-12 | 10.453 | 82,914,210 | +20,959 | 0.19% | 866,660,780 |
| 2018-09-13 | 2018-09-11 | 10.667 | 82,893,251 | +122,719 | 0.19% | 884,256,396 |
| 2018-09-12 | 2018-09-10 | 10.843 | 82,770,532 | -49,648 | 0.19% | 897,501,378 |
| 2018-09-11 | 2018-09-07 | 11.019 | 82,820,180 | -24,569 | 0.19% | 912,602,530 |
| 2018-09-10 | 2018-09-06 | 11.039 | 82,844,749 | +200,415 | 0.19% | 914,491,828 |
| 2018-09-07 | 2018-09-05 | 11.078 | 82,644,334 | +82,710 | 0.19% | 915,508,830 |
| 2018-09-06 | 2018-09-04 | 11.312 | 82,561,624 | +1,339,787 | 0.19% | 933,949,051 |
| 2018-09-05 | 2018-09-03 | 11.273 | 81,221,837 | -35,317 | 0.18% | 915,619,462 |
| 2018-09-04 | 2018-08-31 | 11.293 | 81,257,154 | +40,947 | 0.18% | 917,605,145 |
| 2018-09-03 | 2018-08-30 | 11.332 | 81,216,207 | +15,355 | 0.18% | 920,316,251 |
| 2018-08-31 | 2018-08-29 | 11.468 | 81,200,852 | -143,315 | 0.18% | 931,247,418 |
| 2018-08-30 | 2018-08-28 | 11.488 | 81,344,167 | -51,417 | 0.18% | 934,480,271 |
| 2018-08-29 | 2018-08-27 | 11.488 | 81,395,584 | -1,557,267 | 0.18% | 935,070,948 |
| 2018-08-28 | 2018-08-24 | 11.195 | 82,952,851 | -995,528 | 0.19% | 928,650,578 |
| 2018-08-27 | 2018-08-23 | 11.156 | 83,948,379 | -71,911 | 0.19% | 936,515,171 |
| 2018-08-24 | 2018-08-22 | 11.234 | 84,020,290 | +45,554 | 0.19% | 943,883,546 |
| 2018-08-23 | 2018-08-21 | 11.136 | 83,974,736 | -488,807 | 0.19% | 935,168,559 |
| 2018-08-22 | 2018-08-20 | 11.097 | 84,463,543 | -73,270 | 0.19% | 937,311,672 |
| 2018-08-21 | 2018-08-17 | 10.980 | 84,536,813 | -179,143 | 0.19% | 928,214,997 |
| 2018-08-20 | 2018-08-16 | 10.941 | 84,715,956 | -511,840 | 0.19% | 926,871,733 |
| 2018-08-17 | 2018-08-15 | 11.000 | 85,227,796 | +584,521 | 0.19% | 937,467,125 |
| 2018-08-14 | 2018-08-10 | 11.293 | 84,643,275 | +512 | 0.19% | 955,843,281 |
| 2018-08-13 | 2018-08-09 | 11.390 | 84,642,763 | -25,080 | 0.19% | 964,105,989 |
| 2018-08-10 | 2018-08-08 | 11.312 | 84,667,843 | -1,252,650 | 0.19% | 957,774,905 |
| 2018-08-09 | 2018-08-07 | 11.332 | 85,920,493 | -243,022 | 0.19% | 973,623,725 |
| 2018-08-08 | 2018-08-06 | 11.234 | 86,163,515 | +117,375 | 0.19% | 967,960,525 |
| 2018-08-07 | 2018-08-03 | 11.156 | 86,046,140 | -38,387 | 0.19% | 959,917,470 |
| 2018-08-06 | 2018-08-02 | 11.117 | 86,084,527 | +770,829 | 0.19% | 956,981,976 |
| 2018-08-03 | 2018-08-01 | 11.312 | 85,313,698 | -285,606 | 0.19% | 965,080,911 |
| 2018-08-02 | 2018-07-31 | 11.351 | 85,599,304 | -188,380 | 0.19% | 971,656,500 |
| 2018-08-01 | 2018-07-30 | 11.371 | 85,787,684 | -98,273 | 0.19% | 975,470,910 |
| 2018-07-31 | 2018-07-27 | 11.371 | 85,885,957 | +26,104 | 0.19% | 976,588,348 |
| 2018-07-30 | 2018-07-26 | 11.371 | 85,859,853 | -73,193 | 0.19% | 976,291,526 |
| 2018-07-27 | 2018-07-25 | 11.429 | 85,933,046 | -55,791 | 0.19% | 982,160,506 |
| 2018-07-26 | 2018-07-24 | 11.371 | 85,988,837 | -6,142 | 0.19% | 977,758,172 |
| 2018-07-25 | 2018-07-23 | 11.000 | 85,994,979 | -440,181 | 0.19% | 945,905,790 |
| 2018-07-24 | 2018-07-20 | 10.863 | 86,435,160 | -8,702 | 0.19% | 938,926,564 |
| 2018-07-23 | 2018-07-19 | 10.570 | 86,443,862 | -146,898 | 0.19% | 913,687,789 |
| 2018-07-20 | 2018-07-18 | 10.687 | 86,590,760 | +5,119 | 0.19% | 925,391,002 |
| 2018-07-19 | 2018-07-17 | 10.726 | 86,585,641 | +436,063 | 0.19% | 928,719,609 |
| 2018-07-18 | 2018-07-16 | 10.902 | 86,149,578 | +1,174,160 | 0.19% | 939,190,623 |
| 2018-07-17 | 2018-07-13 | 10.960 | 84,975,418 | +190,028 | 0.19% | 931,370,687 |
| 2018-07-16 | 2018-07-12 | 11.019 | 84,785,390 | +291,236 | 0.19% | 934,257,344 |
| 2018-07-13 | 2018-07-11 | 10.863 | 84,494,154 | -62,956 | 0.19% | 917,841,833 |
| 2018-07-12 | 2018-07-10 | 11.039 | 84,557,110 | -49,273 | 0.19% | 933,393,932 |
| 2018-07-11 | 2018-07-09 | 10.960 | 84,606,383 | -1,048,758 | 0.19% | 927,325,889 |
| 2018-07-10 | 2018-07-06 | 10.804 | 85,655,141 | -13,820 | 0.19% | 925,432,953 |
| 2018-07-09 | 2018-07-05 | 10.804 | 85,668,961 | -583,959 | 0.19% | 925,582,267 |
| 2018-07-06 | 2018-07-04 | 11.850 | 86,252,920 | +399,235 | 0.19% | 1,022,095,719 |
| 2018-07-05 | 2018-07-03 | 11.871 | 85,853,685 | +5,063,299 | 0.19% | 1,019,131,049 |
| 2018-07-04 | 2018-06-29 | 12.076 | 80,790,386 | +284,355 | 0.19% | 975,647,787 |
| 2018-07-03 | 2018-06-28 | 11.809 | 80,506,031 | +1,061,807 | 0.19% | 950,682,693 |
| 2018-06-29 | 2018-06-27 | 11.891 | 79,444,224 | +226,998 | 0.19% | 944,681,575 |
| 2018-06-28 | 2018-06-26 | 12.179 | 79,217,226 | +180,821 | 0.19% | 964,798,493 |
| 2018-06-27 | 2018-06-25 | 12.282 | 79,036,405 | +44,186 | 0.19% | 970,726,283 |
| 2018-06-26 | 2018-06-22 | 12.405 | 78,992,219 | +233,802 | 0.19% | 979,934,178 |
| 2018-06-25 | 2018-06-21 | 12.467 | 78,758,417 | +98,674 | 0.19% | 981,894,623 |
| 2018-06-22 | 2018-06-20 | 12.611 | 78,659,743 | +187,139 | 0.19% | 991,992,245 |
| 2018-06-21 | 2018-06-19 | 12.632 | 78,472,604 | +130,755 | 0.19% | 991,246,609 |
| 2018-06-20 | 2018-06-15 | 13.023 | 78,341,849 | +740,295 | 0.19% | 1,020,217,589 |
| 2018-06-19 | 2018-06-14 | 13.126 | 77,601,554 | +140,962 | 0.18% | 1,018,559,436 |
| 2018-06-15 | 2018-06-13 | 13.249 | 77,460,592 | +18,471 | 0.18% | 1,026,270,767 |
| 2018-06-14 | 2018-06-12 | 13.475 | 77,442,121 | +5,816 | 0.18% | 1,043,551,336 |
| 2018-06-13 | 2018-06-11 | 13.496 | 77,436,305 | +18,726 | 0.18% | 1,045,066,052 |
| 2018-06-12 | 2018-06-08 | 13.558 | 77,417,579 | -252,274 | 0.18% | 1,049,591,439 |
| 2018-06-11 | 2018-06-07 | 13.804 | 77,669,853 | +48,122 | 0.18% | 1,072,186,372 |
| 2018-06-08 | 2018-06-06 | 13.599 | 77,621,731 | -71,454 | 0.18% | 1,055,553,043 |
| 2018-06-07 | 2018-06-05 | 13.619 | 77,693,185 | +4,861 | 0.18% | 1,058,123,097 |
| 2018-06-06 | 2018-06-04 | 13.619 | 77,688,324 | -25,276 | 0.18% | 1,058,056,894 |
| 2018-06-05 | 2018-06-01 | 13.393 | 77,713,600 | -14,582 | 0.18% | 1,040,814,408 |
| 2018-06-04 | 2018-05-31 | 13.372 | 77,728,182 | +53,116 | 0.18% | 1,039,410,611 |
| 2018-06-01 | 2018-05-30 | 13.187 | 77,675,066 | +797,166 | 0.18% | 1,024,318,319 |
| 2018-05-31 | 2018-05-29 | 13.455 | 76,877,900 | +327,761 | 0.18% | 1,034,366,721 |
| 2018-05-30 | 2018-05-28 | 13.640 | 76,550,139 | -4,860 | 0.18% | 1,044,130,522 |
| 2018-05-29 | 2018-05-25 | 13.619 | 76,554,999 | -46,989 | 0.18% | 1,042,621,854 |
| 2018-05-28 | 2018-05-24 | 13.681 | 76,601,988 | +305,256 | 0.18% | 1,047,989,582 |
| 2018-05-25 | 2018-05-23 | 13.640 | 76,296,732 | +955,140 | 0.18% | 1,040,674,095 |
| 2018-05-24 | 2018-05-21 | 13.866 | 75,341,592 | +688,285 | 0.18% | 1,044,696,088 |
| 2018-05-23 | 2018-05-18 | 13.887 | 74,653,307 | +39,372 | 0.18% | 1,036,688,075 |
| 2018-05-21 | 2018-05-17 | 13.887 | 74,613,935 | +549,267 | 0.18% | 1,036,141,328 |
| 2018-05-18 | 2018-05-16 | 14.154 | 74,064,668 | +143,878 | 0.18% | 1,048,322,237 |
| 2018-05-17 | 2018-05-15 | 14.134 | 73,920,790 | +232,345 | 0.18% | 1,044,765,002 |
| 2018-05-16 | 2018-05-14 | 14.380 | 73,688,445 | -42,775 | 0.17% | 1,059,672,947 |
| 2018-05-15 | 2018-05-11 | 14.092 | 73,731,220 | -153,114 | 0.17% | 1,039,051,972 |
| 2018-05-14 | 2018-05-10 | 13.969 | 73,884,334 | -455,325 | 0.18% | 1,032,089,635 |
| 2018-05-11 | 2018-05-09 | 13.928 | 74,339,659 | +116,658 | 0.18% | 1,035,391,303 |
| 2018-05-10 | 2018-05-08 | 13.948 | 74,223,001 | -432,122 | 0.18% | 1,035,293,490 |
| 2018-05-09 | 2018-05-07 | 13.743 | 74,655,123 | +505,520 | 0.18% | 1,025,962,193 |
| 2018-05-08 | 2018-05-04 | 13.763 | 74,149,603 | +57,357 | 0.18% | 1,020,540,460 |
| 2018-05-07 | 2018-05-03 | 13.969 | 74,092,246 | +3,086,849 | 0.18% | 1,034,993,956 |
| 2018-05-04 | 2018-05-02 | 14.257 | 71,005,397 | +46,178 | 0.17% | 1,012,324,794 |
| 2018-05-03 | 2018-04-30 | 14.360 | 70,959,219 | -298,549 | 0.17% | 1,018,965,615 |
| 2018-05-02 | 2018-04-27 | 13.948 | 71,257,768 | -97,215 | 0.17% | 993,933,178 |
| 2018-04-30 | 2018-04-26 | 13.887 | 71,354,983 | +26,248 | 0.17% | 990,885,240 |
| 2018-04-27 | 2018-04-25 | 13.969 | 71,328,735 | -287,271 | 0.17% | 996,390,494 |
| 2018-04-26 | 2018-04-24 | 14.154 | 71,616,006 | -34,025 | 0.17% | 1,013,663,513 |
| 2018-04-25 | 2018-04-23 | 13.825 | 71,650,031 | +12,152 | 0.17% | 990,560,338 |
| 2018-04-24 | 2018-04-20 | 13.928 | 71,637,879 | -121,520 | 0.17% | 997,761,328 |
| 2018-04-23 | 2018-04-19 | 14.175 | 71,759,399 | -167,188 | 0.17% | 1,017,169,417 |
| 2018-04-20 | 2018-04-18 | 13.763 | 71,926,587 | -110,339 | 0.17% | 989,944,507 |
| 2018-04-19 | 2018-04-17 | 13.558 | 72,036,926 | +46,177 | 0.17% | 976,643,055 |
| 2018-04-18 | 2018-04-16 | 13.702 | 71,990,749 | -117,630 | 0.17% | 986,384,412 |
| 2018-04-17 | 2018-04-13 | 14.031 | 72,108,379 | -185,948 | 0.17% | 1,011,731,767 |
| 2018-04-16 | 2018-04-12 | 14.072 | 72,294,327 | -68,051 | 0.17% | 1,017,315,356 |
| 2018-04-13 | 2018-04-11 | 14.092 | 72,362,378 | +486 | 0.17% | 1,019,761,663 |
| 2018-04-12 | 2018-04-10 | 14.031 | 72,361,892 | +112,284 | 0.17% | 1,015,288,735 |
| 2018-04-11 | 2018-04-09 | 13.681 | 72,249,608 | +104,992 | 0.17% | 988,444,797 |
| 2018-04-10 | 2018-04-06 | 13.640 | 72,144,616 | -612,456 | 0.17% | 984,039,958 |
| 2018-04-09 | 2018-04-04 | 13.537 | 72,757,072 | +144,364 | 0.17% | 984,909,635 |
| 2018-04-06 | 2018-04-03 | 14.031 | 72,612,708 | -44,556 | 0.17% | 1,018,807,861 |
| 2018-04-04 | 2018-03-29 | 13.846 | 72,657,264 | +65,489 | 0.17% | 1,005,980,085 |
| 2018-04-03 | 2018-03-28 | 13.784 | 72,591,775 | +320,325 | 0.17% | 1,000,593,086 |
| 2018-03-29 | 2018-03-27 | 14.010 | 72,271,450 | -36,456 | 0.17% | 1,012,532,937 |
| 2018-03-28 | 2018-03-26 | 13.825 | 72,307,906 | -75,342 | 0.17% | 999,655,448 |
| 2018-03-27 | 2018-03-23 | 13.681 | 72,383,248 | +727,657 | 0.17% | 990,273,122 |
| 2018-03-26 | 2018-03-22 | 14.010 | 71,655,591 | -24,673 | 0.17% | 1,003,904,668 |
| 2018-03-23 | 2018-03-21 | 14.113 | 71,680,264 | -398,583 | 0.17% | 1,011,623,690 |
| 2018-03-22 | 2018-03-20 | 14.134 | 72,078,847 | +6,696 | 0.17% | 1,018,731,763 |
| 2018-03-21 | 2018-03-19 | 14.216 | 72,072,151 | +70,967 | 0.17% | 1,024,568,054 |
| 2018-03-20 | 2018-03-16 | 14.236 | 72,001,184 | -432,608 | 0.17% | 1,025,040,469 |
| 2018-03-19 | 2018-03-15 | 14.401 | 72,433,792 | -332,476 | 0.17% | 1,043,120,645 |
| 2018-03-16 | 2018-03-14 | 14.463 | 72,766,268 | +162,827 | 0.17% | 1,052,399,677 |
| 2018-03-15 | 2018-03-13 | 14.668 | 72,603,441 | +265,417 | 0.17% | 1,064,981,377 |
| 2018-03-14 | 2018-03-12 | 14.504 | 72,338,024 | -423,980 | 0.17% | 1,049,182,499 |
| 2018-03-13 | 2018-03-09 | 14.154 | 72,762,004 | +10,584 | 0.17% | 1,029,884,138 |
| 2018-03-12 | 2018-03-08 | 14.010 | 72,751,420 | -33,539 | 0.17% | 1,019,257,382 |
| 2018-03-09 | 2018-03-07 | 13.990 | 72,784,959 | +154,232 | 0.17% | 1,018,229,872 |
| 2018-03-08 | 2018-03-06 | 13.948 | 72,630,727 | -186,653 | 0.17% | 1,013,083,785 |
| 2018-03-07 | 2018-03-05 | 13.455 | 72,817,380 | +106,937 | 0.17% | 979,733,767 |
| 2018-03-06 | 2018-03-02 | 13.722 | 72,710,443 | -92,841 | 0.17% | 997,741,195 |
| 2018-03-05 | 2018-03-01 | 14.010 | 72,803,284 | +67,078 | 0.17% | 1,019,984,004 |
| 2018-03-02 | 2018-02-28 | 13.907 | 72,736,206 | +7,778 | 0.17% | 1,011,562,263 |
| 2018-03-01 | 2018-02-27 | 14.195 | 72,728,428 | -122,066 | 0.17% | 1,032,401,366 |
| 2018-02-28 | 2018-02-26 | 14.463 | 72,850,494 | -134,643 | 0.17% | 1,053,617,815 |
| 2018-02-27 | 2018-02-23 | 14.463 | 72,985,137 | +21,873 | 0.17% | 1,055,565,122 |
| 2018-02-26 | 2018-02-22 | 14.298 | 72,963,264 | -1,947,223 | 0.17% | 1,043,240,258 |
| 2018-02-23 | 2018-02-21 | 14.627 | 74,910,487 | -1,100,599 | 0.18% | 1,095,739,961 |
| 2018-02-22 | 2018-02-20 | 14.154 | 76,011,086 | -164,670 | 0.18% | 1,075,872,124 |
| 2018-02-21 | 2018-02-15 | 14.380 | 76,175,756 | +1,427,121 | 0.18% | 1,095,441,596 |
| 2018-02-20 | 2018-02-13 | 13.475 | 74,748,635 | -116,381 | 0.18% | 1,007,255,960 |
| 2018-02-14 | 2018-02-12 | 13.290 | 74,865,016 | +1,774 | 0.18% | 994,962,515 |
| 2018-02-13 | 2018-02-09 | 13.434 | 74,863,242 | +171,366 | 0.18% | 1,005,720,010 |
| 2018-02-12 | 2018-02-08 | 13.825 | 74,691,876 | -112,284 | 0.18% | 1,032,613,789 |
| 2018-02-09 | 2018-02-07 | 13.948 | 74,804,160 | -310,962 | 0.18% | 1,043,399,739 |
| 2018-02-08 | 2018-02-06 | 14.195 | 75,115,122 | +1,243,075 | 0.18% | 1,066,281,188 |
| 2018-02-07 | 2018-02-05 | 15.306 | 73,872,047 | -316,436 | 0.18% | 1,130,702,489 |
| 2018-02-06 | 2018-02-02 | 15.203 | 74,188,483 | -6,305 | 0.18% | 1,127,914,574 |
| 2018-02-05 | 2018-02-01 | 15.203 | 74,194,788 | -228,480 | 0.18% | 1,128,010,432 |
| 2018-02-02 | 2018-01-31 | 15.224 | 74,423,268 | -537,718 | 0.18% | 1,133,015,198 |
| 2018-02-01 | 2018-01-30 | 14.956 | 74,960,986 | -732,715 | 0.18% | 1,121,153,251 |
| 2018-01-31 | 2018-01-29 | 15.306 | 75,693,701 | -414,861 | 0.18% | 1,158,585,143 |
| 2018-01-30 | 2018-01-26 | 15.101 | 76,108,562 | -1,042,780 | 0.18% | 1,149,277,371 |
| 2018-01-29 | 2018-01-25 | 14.524 | 77,151,342 | -303,257 | 0.18% | 1,120,581,543 |
| 2018-01-26 | 2018-01-24 | 14.977 | 77,454,599 | +616,884 | 0.18% | 1,160,042,414 |
| 2018-01-25 | 2018-01-23 | 15.080 | 76,837,715 | -663,206 | 0.18% | 1,158,707,172 |
| 2018-01-24 | 2018-01-22 | 14.586 | 77,500,921 | -83,556 | 0.18% | 1,130,442,243 |
| 2018-01-23 | 2018-01-19 | 14.792 | 77,584,477 | -523,461 | 0.18% | 1,147,622,374 |
| 2018-01-22 | 2018-01-18 | 14.730 | 78,107,938 | -324,398 | 0.19% | 1,150,544,642 |
| 2018-01-19 | 2018-01-17 | 14.278 | 78,432,336 | -431,677 | 0.19% | 1,119,824,332 |
| 2018-01-18 | 2018-01-16 | 14.134 | 78,864,013 | +39,089 | 0.19% | 1,114,630,413 |
| 2018-01-17 | 2018-01-15 | 13.681 | 78,824,924 | -345,114 | 0.19% | 1,078,401,505 |
| 2018-01-16 | 2018-01-12 | 13.660 | 79,170,038 | -231,700 | 0.19% | 1,081,494,243 |
| 2018-01-15 | 2018-01-11 | 13.434 | 79,401,738 | -99,645 | 0.19% | 1,066,690,603 |
| 2018-01-12 | 2018-01-10 | 13.455 | 79,501,383 | -93,327 | 0.19% | 1,069,664,817 |
| 2018-01-11 | 2018-01-09 | 13.372 | 79,594,710 | -16,150 | 0.19% | 1,064,370,528 |
| 2018-01-10 | 2018-01-08 | 13.475 | 79,610,860 | -124,068 | 0.19% | 1,072,775,619 |
| 2018-01-09 | 2018-01-05 | 13.496 | 79,734,928 | -1,880,630 | 0.19% | 1,076,087,843 |
| 2018-01-08 | 2018-01-04 | 13.516 | 81,615,558 | +14,573 | 0.19% | 1,103,147,546 |
| 2018-01-05 | 2018-01-03 | 13.372 | 81,600,985 | +74,317 | 0.19% | 1,091,199,195 |
| 2018-01-04 | 2018-01-02 | 13.331 | 81,526,668 | -989,166 | 0.19% | 1,086,850,922 |
| 2018-01-03 | 2017-12-29 | 12.940 | 82,515,834 | -36,456 | 0.20% | 1,067,783,531 |
| 2018-01-02 | 2017-12-28 | 13.002 | 82,552,290 | -170,372 | 0.20% | 1,073,350,302 |
| 2017-12-29 | 2017-12-27 | 12.858 | 82,722,662 | -25,703 | 0.20% | 1,063,652,581 |
| 2017-12-28 | 2017-12-22 | 12.920 | 82,748,365 | +95,757 | 0.20% | 1,069,090,190 |
| 2017-12-27 | 2017-12-21 | 12.858 | 82,652,608 | -121,519 | 0.20% | 1,062,751,822 |
| 2017-12-22 | 2017-12-20 | 12.817 | 82,774,127 | -63,190 | 0.20% | 1,060,908,515 |
| 2017-12-21 | 2017-12-19 | 12.920 | 82,837,317 | +136,101 | 0.20% | 1,070,239,430 |
| 2017-12-20 | 2017-12-18 | 12.858 | 82,701,216 | -243,524 | 0.20% | 1,063,376,827 |
| 2017-12-19 | 2017-12-15 | 12.632 | 82,944,740 | -675,136 | 0.20% | 1,047,737,530 |
| 2017-12-18 | 2017-12-14 | 12.837 | 83,619,876 | -71,186 | 0.20% | 1,073,468,706 |
| 2017-12-15 | 2017-12-13 | 12.755 | 83,691,062 | +82,147 | 0.20% | 1,067,495,487 |
| 2017-12-14 | 2017-12-12 | 12.344 | 83,608,915 | -3,643,144 | 0.20% | 1,032,046,148 |
| 2017-12-13 | 2017-12-11 | 12.261 | 87,252,059 | -359,697 | 0.21% | 1,069,836,038 |
| 2017-12-12 | 2017-12-08 | 12.138 | 87,611,756 | +203,101 | 0.21% | 1,063,431,881 |
| 2017-12-11 | 2017-12-07 | 12.117 | 87,408,655 | +309,145 | 0.21% | 1,059,168,391 |
| 2017-12-08 | 2017-12-06 | 12.117 | 87,099,510 | -65,815 | 0.21% | 1,055,422,348 |
| 2017-12-07 | 2017-12-05 | 12.385 | 87,165,325 | +34,025 | 0.21% | 1,079,532,010 |
| 2017-12-06 | 2017-12-04 | 12.488 | 87,131,300 | -149,493 | 0.21% | 1,088,073,327 |
| 2017-12-05 | 2017-12-01 | 12.508 | 87,280,793 | +63,190 | 0.21% | 1,091,735,775 |
| 2017-12-04 | 2017-11-30 | 12.488 | 87,217,603 | -350,947 | 0.21% | 1,089,151,057 |
| 2017-12-01 | 2017-11-29 | 12.652 | 87,568,550 | +28,192 | 0.21% | 1,107,945,897 |
| 2017-11-30 | 2017-11-28 | 12.652 | 87,540,358 | +42,731 | 0.21% | 1,107,589,203 |
| 2017-11-29 | 2017-11-27 | 12.714 | 87,497,627 | -19,443 | 0.21% | 1,112,448,793 |
| 2017-11-28 | 2017-11-24 | 12.817 | 87,517,070 | +77,772 | 0.21% | 1,121,698,387 |
| 2017-11-27 | 2017-11-23 | 12.673 | 87,439,298 | +84,893 | 0.21% | 1,108,109,438 |
| 2017-11-24 | 2017-11-22 | 13.023 | 87,354,405 | -156,152 | 0.21% | 1,137,584,849 |
| 2017-11-23 | 2017-11-21 | 12.817 | 87,510,557 | -55,462 | 0.21% | 1,121,614,910 |
| 2017-11-22 | 2017-11-20 | 12.591 | 87,566,019 | -182,279 | 0.21% | 1,102,509,416 |
| 2017-11-21 | 2017-11-17 | 12.735 | 87,748,298 | +602,626 | 0.21% | 1,117,441,071 |
| 2017-11-20 | 2017-11-16 | 12.467 | 87,145,672 | +102,076 | 0.21% | 1,086,459,963 |
| 2017-11-17 | 2017-11-15 | 12.426 | 87,043,596 | +49,580 | 0.21% | 1,081,605,887 |
| 2017-11-16 | 2017-11-14 | 12.632 | 86,994,016 | +34,025 | 0.21% | 1,098,886,987 |
| 2017-11-15 | 2017-11-13 | 12.693 | 86,959,991 | +1,459 | 0.21% | 1,103,824,246 |
| 2017-11-14 | 2017-11-10 | 12.755 | 86,958,532 | +9,971 | 0.21% | 1,109,172,691 |
| 2017-11-13 | 2017-11-09 | 12.899 | 86,948,561 | +37,428 | 0.21% | 1,121,566,991 |
| 2017-11-10 | 2017-11-08 | 12.755 | 86,911,133 | +41,317 | 0.21% | 1,108,568,108 |
| 2017-11-09 | 2017-11-07 | 12.858 | 86,869,816 | -63,190 | 0.21% | 1,116,976,917 |
| 2017-11-08 | 2017-11-06 | 12.673 | 86,933,006 | +1,002,776 | 0.21% | 1,101,693,250 |
| 2017-11-07 | 2017-11-03 | 12.858 | 85,930,230 | -218,244 | 0.20% | 1,104,895,668 |
| 2017-11-06 | 2017-11-02 | 12.817 | 86,148,474 | -271,473 | 0.20% | 1,104,157,216 |
| 2017-11-03 | 2017-11-01 | 12.879 | 86,419,947 | -846,719 | 0.20% | 1,112,970,384 |
| 2017-11-02 | 2017-10-31 | 12.735 | 87,266,666 | -111,798 | 0.21% | 1,111,307,672 |
| 2017-11-01 | 2017-10-30 | 12.981 | 87,378,464 | -224,601 | 0.21% | 1,134,302,906 |
| 2017-10-31 | 2017-10-27 | 13.146 | 87,603,065 | -455,940 | 0.21% | 1,151,636,547 |
| 2017-10-30 | 2017-10-26 | 12.632 | 88,059,005 | -90,122 | 0.21% | 1,112,339,666 |
| 2017-10-27 | 2017-10-25 | 12.673 | 88,149,127 | +63,370 | 0.21% | 1,117,105,029 |
| 2017-10-26 | 2017-10-24 | 12.652 | 88,085,757 | +872,022 | 0.21% | 1,114,489,769 |
| 2017-10-25 | 2017-10-23 | 12.673 | 87,213,735 | +518,696 | 0.21% | 1,105,250,900 |
| 2017-10-24 | 2017-10-20 | 12.961 | 86,695,039 | +430,178 | 0.21% | 1,123,647,462 |
| 2017-10-23 | 2017-10-19 | 12.611 | 86,264,861 | -132,516 | 0.20% | 1,087,901,763 |
| 2017-10-20 | 2017-10-18 | 13.023 | 86,397,377 | +864,288 | 0.20% | 1,125,121,819 |
| 2017-10-19 | 2017-10-17 | 13.064 | 85,533,089 | -148,254 | 0.20% | 1,117,385,834 |
| 2017-10-18 | 2017-10-16 | 13.187 | 85,681,343 | -133,671 | 0.20% | 1,129,898,869 |
| 2017-10-17 | 2017-10-13 | 13.105 | 85,815,014 | +977,014 | 0.20% | 1,124,599,767 |
| 2017-10-16 | 2017-10-12 | 13.167 | 84,838,000 | -381,363 | 0.20% | 1,117,032,155 |
| 2017-10-13 | 2017-10-11 | 13.167 | 85,219,363 | +39,372 | 0.20% | 1,122,053,428 |
| 2017-10-12 | 2017-10-10 | 13.146 | 85,179,991 | -48,122 | 0.20% | 1,119,782,632 |
| 2017-10-11 | 2017-10-09 | 13.002 | 85,228,113 | -284,355 | 0.20% | 1,108,141,528 |
| 2017-10-10 | 2017-10-06 | 13.126 | 85,512,468 | -1,060,515 | 0.20% | 1,122,394,162 |
| 2017-10-09 | 2017-10-04 | 13.105 | 86,572,983 | -933,061 | 0.21% | 1,134,532,898 |
| 2017-10-06 | 2017-10-03 | 12.879 | 87,506,044 | -1,539,682 | 0.21% | 1,126,957,824 |
| 2017-10-04 | 2017-09-29 | 11.932 | 89,045,726 | -108,030 | 0.21% | 1,062,518,137 |
| 2017-10-03 | 2017-09-28 | 11.809 | 89,153,756 | +12,151 | 0.21% | 1,052,802,278 |
| 2017-09-29 | 2017-09-27 | 11.953 | 89,141,605 | -357,266 | 0.21% | 1,065,496,092 |
| 2017-09-28 | 2017-09-26 | 11.809 | 89,498,871 | -1,105,338 | 0.21% | 1,056,877,686 |
| 2017-09-27 | 2017-09-25 | 11.747 | 90,604,209 | +4,861 | 0.21% | 1,064,338,472 |
| 2017-09-26 | 2017-09-22 | 12.015 | 90,599,348 | -117,631 | 0.21% | 1,088,511,944 |
| 2017-09-25 | 2017-09-21 | 12.097 | 90,716,979 | -54,926 | 0.22% | 1,097,390,470 |
| 2017-09-22 | 2017-09-20 | 12.035 | 90,771,905 | -553,004 | 0.22% | 1,092,452,582 |
| 2017-09-21 | 2017-09-19 | 11.953 | 91,324,909 | +268,801 | 0.22% | 1,091,592,793 |
| 2017-09-20 | 2017-09-18 | 11.932 | 91,056,108 | -129,224 | 0.22% | 1,086,506,569 |
| 2017-09-19 | 2017-09-15 | 11.788 | 91,185,332 | -55,898 | 0.22% | 1,074,916,885 |
| 2017-09-18 | 2017-09-14 | 11.788 | 91,241,230 | +154,572 | 0.22% | 1,075,575,826 |
| 2017-09-15 | 2017-09-13 | 11.891 | 91,086,658 | +346,573 | 0.22% | 1,083,123,268 |
| 2017-09-13 | 2017-09-11 | 12.076 | 90,740,085 | -203,180 | 0.22% | 1,095,803,195 |
| 2017-09-12 | 2017-09-08 | 11.973 | 90,943,265 | -9,236 | 0.22% | 1,088,902,026 |
| 2017-09-11 | 2017-09-07 | 11.850 | 90,952,501 | -80,203 | 0.22% | 1,077,785,679 |
| 2017-09-08 | 2017-09-06 | 11.809 | 91,032,704 | -497,278 | 0.22% | 1,074,990,471 |
| 2017-09-07 | 2017-09-05 | 11.932 | 91,529,982 | -357,594 | 0.22% | 1,092,160,964 |
| 2017-09-06 | 2017-09-04 | 11.871 | 91,887,576 | -700,923 | 0.22% | 1,090,756,695 |
| 2017-09-05 | 2017-09-01 | 11.932 | 92,588,499 | +62,899 | 0.22% | 1,104,791,480 |
| 2017-09-04 | 2017-08-31 | 12.056 | 92,525,600 | +214,359 | 0.22% | 1,115,462,065 |
| 2017-09-01 | 2017-08-30 | 12.385 | 92,311,241 | -528,108 | 0.22% | 1,143,263,557 |
| 2017-08-31 | 2017-08-29 | 12.200 | 92,839,349 | -1,647,411 | 0.22% | 1,132,614,348 |
| 2017-08-30 | 2017-08-28 | 12.179 | 94,486,760 | -1,107,987 | 0.22% | 1,150,768,441 |
| 2017-08-29 | 2017-08-25 | 12.261 | 95,594,747 | -276,140 | 0.23% | 1,172,129,421 |
| 2017-08-28 | 2017-08-24 | 11.850 | 95,870,887 | -64,847 | 0.23% | 1,136,068,474 |
| 2017-08-25 | 2017-08-22 | 11.562 | 95,935,734 | -331,456 | 0.23% | 1,109,205,457 |
| 2017-08-24 | 2017-08-21 | 11.274 | 96,267,190 | -170,127 | 0.23% | 1,085,310,820 |
| 2017-08-22 | 2017-08-18 | 11.274 | 96,437,317 | -146,844 | 0.23% | 1,087,228,823 |
| 2017-08-21 | 2017-08-17 | 11.521 | 96,584,161 | +47,040 | 0.23% | 1,112,728,516 |
| 2017-08-18 | 2017-08-16 | 11.624 | 96,537,121 | +40,272 | 0.23% | 1,122,116,814 |
| 2017-08-17 | 2017-08-15 | 11.418 | 96,496,849 | +693,146 | 0.23% | 1,101,796,516 |
| 2017-08-16 | 2017-08-14 | 11.109 | 95,803,703 | -198,937 | 0.23% | 1,064,317,823 |
| 2017-08-15 | 2017-08-11 | 10.904 | 96,002,640 | -1,217,559 | 0.23% | 1,046,777,369 |
| 2017-08-14 | 2017-08-10 | 11.253 | 97,220,199 | -320,901 | 0.23% | 1,094,054,889 |
| 2017-08-11 | 2017-08-09 | 11.562 | 97,541,100 | +1,002,776 | 0.23% | 1,127,766,640 |
| 2017-08-10 | 2017-08-08 | 11.624 | 96,538,324 | -4,860 | 0.23% | 1,122,130,797 |
| 2017-08-09 | 2017-08-07 | 11.624 | 96,543,184 | -336,964 | 0.23% | 1,122,187,288 |
| 2017-08-08 | 2017-08-04 | 11.583 | 96,880,148 | -570,293 | 0.23% | 1,122,117,842 |
| 2017-08-07 | 2017-08-03 | 11.562 | 97,450,441 | -231,858 | 0.23% | 1,126,718,444 |
| 2017-08-04 | 2017-08-02 | 11.418 | 97,682,299 | -214,132 | 0.23% | 1,115,331,928 |
| 2017-08-03 | 2017-08-01 | 11.397 | 97,896,431 | -231,372 | 0.23% | 1,115,762,865 |
| 2017-08-02 | 2017-07-31 | 11.253 | 98,127,803 | +14,582 | 0.23% | 1,104,268,493 |
| 2017-08-01 | 2017-07-28 | 11.151 | 98,113,221 | +217,276 | 0.23% | 1,094,012,035 |
| 2017-07-31 | 2017-07-27 | 11.274 | 97,895,945 | -258,593 | 0.23% | 1,103,673,312 |
| 2017-07-28 | 2017-07-26 | 11.253 | 98,154,538 | +878,122 | 0.23% | 1,104,569,352 |
| 2017-07-27 | 2017-07-25 | 11.109 | 97,276,416 | -1,885,492 | 0.23% | 1,080,678,722 |
| 2017-07-26 | 2017-07-24 | 11.089 | 99,161,908 | -1,630,667 | 0.24% | 1,099,585,284 |
| 2017-07-25 | 2017-07-21 | 11.027 | 100,792,575 | -250,330 | 0.24% | 1,111,446,620 |
| 2017-07-24 | 2017-07-20 | 11.068 | 101,042,905 | -74,540 | 0.24% | 1,118,364,515 |
| 2017-07-21 | 2017-07-19 | 10.986 | 101,117,445 | -292,231 | 0.24% | 1,110,868,428 |
| 2017-07-20 | 2017-07-18 | 10.904 | 101,409,676 | -3,546,987 | 0.24% | 1,105,733,695 |
| 2017-07-19 | 2017-07-17 | 10.883 | 104,956,663 | -341,488 | 0.25% | 1,142,249,471 |
| 2017-07-18 | 2017-07-14 | 10.842 | 105,298,151 | -998,535 | 0.25% | 1,141,633,330 |
| 2017-07-17 | 2017-07-13 | 10.821 | 106,296,686 | +2,502,079 | 0.25% | 1,150,272,530 |
| 2017-07-14 | 2017-07-12 | 10.677 | 103,794,607 | -372,597 | 0.25% | 1,108,249,199 |
| 2017-07-13 | 2017-07-11 | 10.328 | 104,167,204 | -1,067,203 | 0.25% | 1,075,796,194 |
| 2017-07-12 | 2017-07-10 | 10.019 | 105,234,407 | -45,934 | 0.25% | 1,054,343,193 |
| 2017-07-11 | 2017-07-07 | 10.040 | 105,280,341 | +318,380 | 0.25% | 1,056,969,327 |
| 2017-07-10 | 2017-07-06 | 10.163 | 104,961,961 | +19,443 | 0.25% | 1,066,729,153 |
| 2017-07-07 | 2017-07-05 | 10.204 | 104,942,518 | -295,097 | 0.25% | 1,070,849,495 |
| 2017-07-06 | 2017-07-04 | 10.204 | 105,237,615 | +76,314 | 0.25% | 1,073,860,710 |
| 2017-07-05 | 2017-07-03 | 10.348 | 105,161,301 | -1,871,040 | 0.25% | 1,088,226,293 |
| 2017-07-04 | 2017-06-30 | 11.422 | 107,032,341 | +482,188 | 0.25% | 1,222,505,367 |
| 2017-07-03 | 2017-06-29 | 11.444 | 106,550,153 | +5,305,173 | 0.25% | 1,219,307,191 |
| 2017-06-30 | 2017-06-28 | 11.270 | 101,244,980 | +347,432 | 0.25% | 1,141,042,911 |
| 2017-06-29 | 2017-06-27 | 11.313 | 100,897,548 | +140,414 | 0.25% | 1,141,500,878 |
| 2017-06-28 | 2017-06-26 | 11.378 | 100,757,134 | +188,250 | 0.25% | 1,146,463,530 |
| 2017-06-27 | 2017-06-23 | 11.270 | 100,568,884 | -73,362 | 0.25% | 1,133,423,229 |
| 2017-06-26 | 2017-06-22 | 11.162 | 100,642,246 | +1,445,557 | 0.25% | 1,123,343,778 |
| 2017-06-23 | 2017-06-21 | 11.097 | 99,196,689 | +38,296 | 0.25% | 1,100,759,069 |
| 2017-06-22 | 2017-06-20 | 11.227 | 99,158,393 | +16,149 | 0.25% | 1,113,228,649 |
| 2017-06-21 | 2017-06-19 | 11.335 | 99,142,244 | -13,782 | 0.25% | 1,123,791,048 |
| 2017-06-20 | 2017-06-16 | 11.248 | 99,156,026 | -11,535 | 0.25% | 1,115,351,114 |
| 2017-06-19 | 2017-06-15 | 11.118 | 99,167,561 | -147,601 | 0.25% | 1,102,585,132 |
| 2017-06-16 | 2017-06-14 | 11.292 | 99,315,162 | +32,298 | 0.25% | 1,121,446,122 |
| 2017-06-15 | 2017-06-13 | 11.248 | 99,282,864 | +60,905 | 0.25% | 1,116,777,844 |
| 2017-06-14 | 2017-06-12 | 11.205 | 99,221,959 | +179,483 | 0.25% | 1,111,791,822 |
| 2017-06-13 | 2017-06-09 | 11.313 | 99,042,476 | +730,392 | 0.25% | 1,120,513,586 |
| 2017-06-12 | 2017-06-08 | 11.487 | 98,312,084 | -63,212 | 0.25% | 1,129,296,304 |
| 2017-06-09 | 2017-06-07 | 11.487 | 98,375,296 | +46,601 | 0.25% | 1,130,022,411 |
| 2017-06-08 | 2017-06-06 | 11.574 | 98,328,695 | -16,949 | 0.25% | 1,138,011,543 |
| 2017-06-07 | 2017-06-05 | 11.574 | 98,345,644 | -601,639 | 0.25% | 1,138,207,703 |
| 2017-06-06 | 2017-06-02 | 11.704 | 98,947,283 | +316,604 | 0.25% | 1,158,037,886 |
| 2017-06-05 | 2017-06-01 | 11.487 | 98,630,679 | -299,719 | 0.25% | 1,132,955,957 |
| 2017-06-02 | 2017-05-31 | 11.292 | 98,930,398 | -275 | 0.25% | 1,117,101,447 |
| 2017-06-01 | 2017-05-29 | 11.270 | 98,930,673 | +70,133 | 0.25% | 1,114,960,398 |
| 2017-05-31 | 2017-05-26 | 11.248 | 98,860,540 | +23,070 | 0.25% | 1,112,027,356 |
| 2017-05-29 | 2017-05-25 | 11.183 | 98,837,470 | -109,896 | 0.25% | 1,105,341,450 |
| 2017-05-26 | 2017-05-24 | 11.075 | 98,947,366 | +143,488 | 0.25% | 1,095,847,882 |
| 2017-05-25 | 2017-05-23 | 11.097 | 98,803,878 | +163,755 | 0.25% | 1,096,400,151 |
| 2017-05-24 | 2017-05-22 | 11.075 | 98,640,123 | +375,363 | 0.25% | 1,092,445,148 |
| 2017-05-23 | 2017-05-19 | 10.988 | 98,264,760 | -1,587,206 | 0.25% | 1,079,769,092 |
| 2017-05-22 | 2017-05-18 | 11.010 | 99,851,966 | -2,286,223 | 0.25% | 1,099,374,014 |
| 2017-05-19 | 2017-05-17 | 11.118 | 102,138,189 | +9,228 | 0.26% | 1,135,613,778 |
| 2017-05-18 | 2017-05-16 | 11.140 | 102,128,961 | +424,947 | 0.26% | 1,137,724,649 |
| 2017-05-17 | 2017-05-15 | 11.162 | 101,704,014 | -66,903 | 0.25% | 1,135,194,969 |
| 2017-05-16 | 2017-05-12 | 11.010 | 101,770,917 | +129 | 0.25% | 1,120,501,739 |
| 2017-05-15 | 2017-05-11 | 11.053 | 101,770,788 | -116,156 | 0.25% | 1,124,911,737 |
| 2017-05-12 | 2017-05-10 | 11.053 | 101,886,944 | +539,834 | 0.25% | 1,126,195,654 |
| 2017-05-11 | 2017-05-09 | 10.923 | 101,347,110 | +48,908 | 0.25% | 1,107,049,500 |
| 2017-05-10 | 2017-05-08 | 10.858 | 101,298,202 | -215,421 | 0.25% | 1,099,928,861 |
| 2017-05-08 | 2017-05-04 | 10.902 | 101,513,623 | +221,009 | 0.25% | 1,106,668,243 |
| 2017-05-05 | 2017-05-02 | 10.988 | 101,292,614 | -18,877 | 0.25% | 1,113,040,258 |
| 2017-05-04 | 2017-04-28 | 11.010 | 101,311,491 | -8,767 | 0.25% | 1,115,443,441 |
| 2017-05-02 | 2017-04-27 | 11.075 | 101,320,258 | -977,700 | 0.25% | 1,122,127,800 |
| 2017-04-28 | 2017-04-26 | 11.140 | 102,297,958 | -78,899 | 0.26% | 1,139,607,289 |
| 2017-04-27 | 2017-04-25 | 11.053 | 102,376,857 | -339,127 | 0.26% | 1,131,610,851 |
| 2017-04-26 | 2017-04-24 | 10.815 | 102,715,984 | -65,447 | 0.26% | 1,110,871,210 |
| 2017-04-25 | 2017-04-21 | 10.750 | 102,781,431 | +311,443 | 0.26% | 1,104,896,178 |
| 2017-04-24 | 2017-04-20 | 10.728 | 102,469,988 | +4,614 | 0.26% | 1,099,327,315 |
| 2017-04-21 | 2017-04-19 | 10.642 | 102,465,374 | +13,842 | 0.26% | 1,090,394,762 |
| 2017-04-20 | 2017-04-18 | 10.685 | 102,451,532 | +89,511 | 0.26% | 1,094,688,387 |
| 2017-04-19 | 2017-04-13 | 10.880 | 102,362,021 | +276,838 | 0.26% | 1,113,698,677 |
| 2017-04-18 | 2017-04-12 | 10.880 | 102,085,183 | -297,601 | 0.25% | 1,110,686,680 |
| 2017-04-13 | 2017-04-11 | 10.772 | 102,382,784 | +143,033 | 0.26% | 1,102,829,712 |
| 2017-04-12 | 2017-04-10 | 10.923 | 102,239,751 | -32,298 | 0.26% | 1,116,800,126 |
| 2017-04-11 | 2017-04-07 | 10.858 | 102,272,049 | +140,726 | 0.26% | 1,110,503,209 |
| 2017-04-10 | 2017-04-06 | 10.902 | 102,131,323 | +68,996 | 0.26% | 1,113,402,206 |
| 2017-04-07 | 2017-04-05 | 11.075 | 102,062,327 | -25,446 | 0.25% | 1,130,346,258 |
| 2017-04-06 | 2017-04-03 | 11.075 | 102,087,773 | -83,924 | 0.25% | 1,130,628,074 |
| 2017-04-05 | 2017-03-31 | 11.010 | 102,171,697 | +150,208 | 0.26% | 1,124,914,342 |
| 2017-04-03 | 2017-03-30 | 11.097 | 102,021,489 | -500,616 | 0.25% | 1,132,105,117 |
| 2017-03-31 | 2017-03-29 | 11.205 | 102,522,105 | +89,511 | 0.26% | 1,148,770,283 |
| 2017-03-30 | 2017-03-28 | 11.162 | 102,432,594 | +31,836 | 0.26% | 1,143,327,198 |
| 2017-03-29 | 2017-03-27 | 11.097 | 102,400,758 | +457,245 | 0.26% | 1,136,313,764 |
| 2017-03-28 | 2017-03-24 | 11.183 | 101,943,513 | +43,832 | 0.25% | 1,140,077,650 |
| 2017-03-27 | 2017-03-23 | 11.205 | 101,899,681 | +2,307 | 0.25% | 1,141,795,961 |
| 2017-03-24 | 2017-03-22 | 11.140 | 101,897,374 | +75,476 | 0.25% | 1,135,144,752 |
| 2017-03-23 | 2017-03-21 | 11.313 | 101,821,898 | -450,647 | 0.25% | 1,151,958,480 |
| 2017-03-22 | 2017-03-20 | 11.248 | 102,272,545 | -29,062 | 0.26% | 1,150,407,107 |
| 2017-03-21 | 2017-03-17 | 11.183 | 102,301,607 | -200,916 | 0.26% | 1,144,082,367 |
| 2017-03-20 | 2017-03-16 | 11.248 | 102,502,523 | -128,268 | 0.26% | 1,152,994,002 |
| 2017-03-17 | 2017-03-15 | 10.967 | 102,630,791 | +32,298 | 0.26% | 1,125,520,288 |
| 2017-03-16 | 2017-03-14 | 11.032 | 102,598,493 | -34,144 | 0.26% | 1,131,837,031 |
| 2017-03-15 | 2017-03-13 | 10.967 | 102,632,637 | -167,257 | 0.26% | 1,125,540,532 |
| 2017-03-14 | 2017-03-10 | 10.642 | 102,799,894 | +50,292 | 0.26% | 1,093,954,587 |
| 2017-03-13 | 2017-03-09 | 10.685 | 102,749,602 | +147,186 | 0.26% | 1,097,873,247 |
| 2017-03-10 | 2017-03-08 | 10.880 | 102,602,416 | -9,643 | 0.26% | 1,116,314,174 |
| 2017-03-09 | 2017-03-07 | 10.772 | 102,612,059 | -13,842 | 0.26% | 1,105,299,378 |
| 2017-03-08 | 2017-03-06 | 10.728 | 102,625,901 | -243,618 | 0.26% | 1,100,999,994 |
| 2017-03-07 | 2017-03-03 | 10.685 | 102,869,519 | -156,875 | 0.26% | 1,099,154,553 |
| 2017-03-06 | 2017-03-02 | 10.858 | 103,026,394 | +114,793 | 0.26% | 1,118,694,132 |
| 2017-03-03 | 2017-03-01 | 10.923 | 102,911,601 | -501,303 | 0.26% | 1,124,138,976 |
| 2017-03-02 | 2017-02-28 | 11.032 | 103,412,904 | -119,963 | 0.26% | 1,140,821,379 |
| 2017-03-01 | 2017-02-27 | 11.010 | 103,532,867 | +59,059 | 0.26% | 1,139,900,876 |
| 2017-02-28 | 2017-02-24 | 11.140 | 103,473,808 | +200,246 | 0.26% | 1,152,706,351 |
| 2017-02-27 | 2017-02-23 | 11.248 | 103,273,562 | +332,287 | 0.26% | 1,161,666,991 |
| 2017-02-24 | 2017-02-22 | 11.227 | 102,941,275 | -821,073 | 0.26% | 1,155,698,202 |
| 2017-02-23 | 2017-02-21 | 10.988 | 103,762,348 | -59,982 | 0.26% | 1,140,178,598 |
| 2017-02-22 | 2017-02-20 | 11.075 | 103,822,330 | -119,979 | 0.26% | 1,149,838,394 |
| 2017-02-21 | 2017-02-17 | 10.967 | 103,942,309 | -3,175,746 | 0.26% | 1,139,903,302 |
| 2017-02-20 | 2017-02-16 | 11.118 | 107,118,055 | -1,116,835 | 0.27% | 1,190,981,946 |
| 2017-02-17 | 2017-02-15 | 11.053 | 108,234,890 | -2,111,431 | 0.27% | 1,196,361,947 |
| 2017-02-16 | 2017-02-14 | 10.750 | 110,346,321 | -41,987 | 0.28% | 1,186,218,436 |
| 2017-02-15 | 2017-02-13 | 10.707 | 110,388,308 | -68,287 | 0.28% | 1,181,884,836 |
| 2017-02-14 | 2017-02-10 | 10.533 | 110,456,595 | -139,342 | 0.28% | 1,163,464,283 |
| 2017-02-13 | 2017-02-09 | 10.555 | 110,595,937 | +32,759 | 0.28% | 1,167,328,983 |
| 2017-02-10 | 2017-02-08 | 10.447 | 110,563,178 | +278,546 | 0.28% | 1,155,001,868 |
| 2017-02-09 | 2017-02-07 | 10.316 | 110,284,632 | +9,228 | 0.28% | 1,137,750,633 |
| 2017-02-08 | 2017-02-06 | 10.273 | 110,275,404 | -556,282 | 0.28% | 1,132,875,368 |
| 2017-02-07 | 2017-02-03 | 10.186 | 110,831,686 | +196,094 | 0.28% | 1,128,981,779 |
| 2017-02-06 | 2017-02-02 | 10.251 | 110,635,592 | +18,456 | 0.28% | 1,134,177,793 |
| 2017-02-03 | 2017-02-01 | 10.338 | 110,617,136 | -106,910 | 0.28% | 1,143,578,347 |
| 2017-02-02 | 2017-01-27 | 10.360 | 110,724,046 | -126,423 | 0.28% | 1,147,083,357 |
| 2017-02-01 | 2017-01-25 | 10.230 | 110,850,469 | +11,074 | 0.28% | 1,133,978,103 |
| 2017-01-26 | 2017-01-24 | 10.251 | 110,839,395 | -46,555 | 0.28% | 1,136,267,074 |
| 2017-01-25 | 2017-01-23 | 10.251 | 110,885,950 | -46,140 | 0.28% | 1,136,744,331 |
| 2017-01-24 | 2017-01-20 | 10.208 | 110,932,090 | +138,880 | 0.28% | 1,132,408,804 |
| 2017-01-23 | 2017-01-19 | 10.360 | 110,793,210 | +46,140 | 0.28% | 1,147,799,884 |
| 2017-01-20 | 2017-01-18 | 10.338 | 110,747,070 | -47,985 | 0.28% | 1,144,921,627 |
| 2017-01-19 | 2017-01-17 | 10.273 | 110,795,055 | -143,033 | 0.28% | 1,138,213,818 |
| 2017-01-18 | 2017-01-16 | 10.251 | 110,938,088 | -950,047 | 0.28% | 1,137,278,822 |
| 2017-01-17 | 2017-01-13 | 10.338 | 111,888,135 | +726,701 | 0.28% | 1,156,718,146 |
| 2017-01-16 | 2017-01-12 | 10.338 | 111,161,434 | -138,420 | 0.28% | 1,149,205,390 |
| 2017-01-13 | 2017-01-11 | 10.316 | 111,299,854 | -191,018 | 0.28% | 1,148,224,164 |
| 2017-01-12 | 2017-01-10 | 10.208 | 111,490,872 | -443,403 | 0.28% | 1,138,112,922 |
| 2017-01-11 | 2017-01-09 | 10.143 | 111,934,275 | -13,842 | 0.28% | 1,135,361,278 |
| 2017-01-10 | 2017-01-06 | 10.251 | 111,948,117 | -415,257 | 0.28% | 1,147,633,108 |
| 2017-01-09 | 2017-01-05 | 10.208 | 112,363,374 | +171,640 | 0.28% | 1,147,019,532 |
| 2017-01-06 | 2017-01-04 | 10.078 | 112,191,734 | -4,614 | 0.28% | 1,130,678,016 |
| 2017-01-05 | 2017-01-03 | 10.143 | 112,196,348 | -547,217 | 0.28% | 1,138,019,513 |
| 2017-01-04 | 2016-12-30 | 10.078 | 112,743,565 | -18,456 | 0.28% | 1,136,239,416 |
| 2017-01-03 | 2016-12-29 | 9.926 | 112,762,021 | -9,228 | 0.28% | 1,119,317,938 |
| 2016-12-30 | 2016-12-28 | 9.840 | 112,771,249 | +67,825 | 0.28% | 1,109,633,036 |
| 2016-12-29 | 2016-12-23 | 9.731 | 112,703,424 | -374,970 | 0.28% | 1,096,752,382 |
| 2016-12-28 | 2016-12-22 | 9.731 | 113,078,394 | +46,140 | 0.28% | 1,100,401,332 |
| 2016-12-23 | 2016-12-21 | 9.883 | 113,032,254 | +211,319 | 0.28% | 1,117,100,807 |
| 2016-12-22 | 2016-12-20 | 9.861 | 112,820,935 | -380,652 | 0.28% | 1,112,567,133 |
| 2016-12-21 | 2016-12-19 | 9.883 | 113,201,587 | -25,838 | 0.28% | 1,118,774,329 |
| 2016-12-20 | 2016-12-16 | 9.905 | 113,227,425 | +4,614 | 0.28% | 1,121,483,700 |
| 2016-12-19 | 2016-12-15 | 9.905 | 113,222,811 | +156,875 | 0.28% | 1,121,437,999 |
| 2016-12-16 | 2016-12-14 | 10.208 | 113,065,936 | -74,871 | 0.28% | 1,154,191,374 |
| 2016-12-15 | 2016-12-13 | 10.316 | 113,140,807 | +36,450 | 0.28% | 1,167,216,343 |
| 2016-12-14 | 2016-12-12 | 10.382 | 113,104,357 | -34,466 | 0.28% | 1,174,194,342 |
| 2016-12-13 | 2016-12-09 | 10.512 | 113,138,823 | -286,528 | 0.28% | 1,189,264,704 |
| 2016-12-12 | 2016-12-08 | 10.512 | 113,425,351 | -19,353 | 0.28% | 1,192,276,558 |
| 2016-12-09 | 2016-12-07 | 10.468 | 113,444,704 | -34,605 | 0.28% | 1,187,562,545 |
| 2016-12-08 | 2016-12-06 | 10.447 | 113,479,309 | -346,048 | 0.28% | 1,185,465,326 |
| 2016-12-07 | 2016-12-05 | 10.338 | 113,825,357 | -39,219 | 0.28% | 1,176,745,469 |
| 2016-12-06 | 2016-12-02 | 10.295 | 113,864,576 | +867,427 | 0.28% | 1,172,215,279 |
| 2016-12-05 | 2016-12-01 | 10.382 | 112,997,149 | -50,754 | 0.28% | 1,173,081,361 |
| 2016-12-01 | 2016-11-29 | 10.360 | 113,047,903 | -535,682 | 0.28% | 1,171,158,142 |
| 2016-11-30 | 2016-11-28 | 10.316 | 113,583,585 | +15,838 | 0.28% | 1,171,784,259 |
| 2016-11-29 | 2016-11-25 | 10.121 | 113,567,747 | -11,535 | 0.28% | 1,149,468,371 |
| 2016-11-28 | 2016-11-24 | 9.991 | 113,579,282 | +775,608 | 0.28% | 1,134,815,291 |
| 2016-11-25 | 2016-11-23 | 10.056 | 112,803,674 | +6,460 | 0.28% | 1,134,400,372 |
| 2016-11-24 | 2016-11-22 | 9.970 | 112,797,214 | -334,954 | 0.28% | 1,124,556,654 |
| 2016-11-23 | 2016-11-21 | 9.731 | 113,132,168 | +475,671 | 0.28% | 1,100,924,624 |
| 2016-11-22 | 2016-11-18 | 9.710 | 112,656,497 | +46,139 | 0.28% | 1,093,854,082 |
| 2016-11-21 | 2016-11-17 | 9.666 | 112,610,358 | +1,039,528 | 0.28% | 1,088,524,811 |
| 2016-11-17 | 2016-11-15 | 9.753 | 111,570,830 | +703,169 | 0.28% | 1,088,148,863 |
| 2016-11-16 | 2016-11-14 | 9.775 | 110,867,661 | +465,089 | 0.28% | 1,083,693,733 |
| 2016-11-15 | 2016-11-11 | 9.970 | 110,402,572 | +210,397 | 0.28% | 1,100,682,743 |
| 2016-11-14 | 2016-11-10 | 10.100 | 110,192,175 | +112,581 | 0.28% | 1,112,914,515 |
| 2016-11-11 | 2016-11-09 | 9.926 | 110,079,594 | +1,155,338 | 0.27% | 1,092,691,166 |
| 2016-11-10 | 2016-11-08 | 10.273 | 108,924,256 | -23,070 | 0.27% | 1,118,994,827 |
| 2016-11-09 | 2016-11-07 | 10.165 | 108,947,326 | +35,989 | 0.27% | 1,107,425,585 |
| 2016-11-08 | 2016-11-04 | 10.078 | 108,911,337 | +133,805 | 0.27% | 1,097,617,891 |
| 2016-11-07 | 2016-11-03 | 10.056 | 108,777,532 | +599,816 | 0.27% | 1,093,911,824 |
| 2016-11-04 | 2016-11-02 | 10.078 | 108,177,716 | +143,034 | 0.27% | 1,090,224,395 |
| 2016-11-03 | 2016-11-01 | 10.295 | 108,034,682 | -41,459 | 0.27% | 1,112,197,571 |
| 2016-11-02 | 2016-10-31 | 10.121 | 108,076,141 | +23,070 | 0.27% | 1,093,885,447 |
| 2016-11-01 | 2016-10-28 | 10.035 | 108,053,071 | +2,768 | 0.27% | 1,084,284,477 |
| 2016-10-31 | 2016-10-27 | 10.165 | 108,050,303 | +50,754 | 0.27% | 1,098,307,544 |
| 2016-10-28 | 2016-10-26 | 10.230 | 107,999,549 | +23,070 | 0.27% | 1,104,813,762 |
| 2016-10-27 | 2016-10-25 | 10.382 | 107,976,479 | -18,456 | 0.27% | 1,120,959,210 |
| 2016-10-26 | 2016-10-24 | 10.425 | 107,994,935 | +13,842 | 0.27% | 1,125,832,026 |
| 2016-10-20 | 2016-10-18 | 10.338 | 107,981,093 | -17,907 | 0.27% | 1,116,326,496 |
| 2016-10-19 | 2016-10-17 | 10.143 | 107,999,000 | +23,070 | 0.27% | 1,095,445,365 |
| 2016-10-18 | 2016-10-14 | 10.230 | 107,975,930 | -362,109 | 0.27% | 1,104,572,144 |
| 2016-10-17 | 2016-10-13 | 10.165 | 108,338,039 | +177,783 | 0.27% | 1,101,232,317 |
| 2016-10-14 | 2016-10-12 | 10.447 | 108,160,256 | +1,054,754 | 0.27% | 1,129,899,664 |
| 2016-10-13 | 2016-10-11 | 10.642 | 107,105,502 | +40,718 | 0.27% | 1,139,773,113 |
| 2016-10-12 | 2016-10-07 | 10.837 | 107,064,784 | -91,818 | 0.27% | 1,160,223,838 |
| 2016-10-11 | 2016-10-06 | 10.837 | 107,156,602 | -91,772 | 0.27% | 1,161,218,838 |
| 2016-10-07 | 2016-10-05 | 10.750 | 107,248,374 | +18,456 | 0.27% | 1,152,915,632 |
| 2016-10-06 | 2016-10-04 | 10.728 | 107,229,918 | -10,607 | 0.27% | 1,150,393,204 |
| 2016-10-05 | 2016-10-03 | 10.642 | 107,240,525 | -3,691 | 0.27% | 1,141,209,973 |
| 2016-10-04 | 2016-09-30 | 10.512 | 107,244,216 | +103,237 | 0.27% | 1,127,303,232 |
| 2016-10-03 | 2016-09-29 | 10.815 | 107,140,979 | -746,540 | 0.27% | 1,158,727,438 |
| 2016-09-30 | 2016-09-28 | 10.772 | 107,887,519 | -351,585 | 0.27% | 1,162,124,694 |
| 2016-09-29 | 2016-09-27 | 10.772 | 108,239,104 | -1,779,147 | 0.27% | 1,165,911,838 |
| 2016-09-28 | 2016-09-26 | 10.512 | 110,018,251 | -225,162 | 0.27% | 1,156,462,647 |
| 2016-09-27 | 2016-09-23 | 10.577 | 110,243,413 | +461 | 0.28% | 1,165,997,466 |
| 2016-09-26 | 2016-09-22 | 10.902 | 110,242,952 | -523,511 | 0.28% | 1,201,832,527 |
| 2016-09-23 | 2016-09-21 | 10.902 | 110,766,463 | -292,812 | 0.28% | 1,207,539,672 |
| 2016-09-22 | 2016-09-20 | 10.772 | 111,059,275 | +219,625 | 0.28% | 1,196,289,684 |
| 2016-09-21 | 2016-09-19 | 10.663 | 110,839,650 | -256,536 | 0.28% | 1,181,912,656 |
| 2016-09-20 | 2016-09-15 | 10.447 | 111,096,186 | -9,228 | 0.28% | 1,160,569,953 |
| 2016-09-19 | 2016-09-14 | 10.403 | 111,105,414 | -258,865 | 0.28% | 1,155,850,311 |
| 2016-09-15 | 2016-09-13 | 10.425 | 111,364,279 | -78,018 | 0.28% | 1,160,956,964 |
| 2016-09-14 | 2016-09-12 | 10.468 | 111,442,297 | -621,248 | 0.28% | 1,166,600,936 |
| 2016-09-13 | 2016-09-09 | 10.967 | 112,063,545 | -581,360 | 0.28% | 1,228,966,397 |
| 2016-09-12 | 2016-09-08 | 10.967 | 112,644,905 | -20,763 | 0.28% | 1,235,341,993 |
| 2016-09-09 | 2016-09-07 | 10.967 | 112,665,668 | +108,324 | 0.28% | 1,235,569,695 |
| 2016-09-08 | 2016-09-06 | 10.945 | 112,557,344 | -199,323 | 0.28% | 1,231,942,249 |
| 2016-09-07 | 2016-09-05 | 10.793 | 112,756,667 | +168,294 | 0.28% | 1,217,017,176 |
| 2016-09-06 | 2016-09-02 | 10.620 | 112,588,373 | -37,235 | 0.28% | 1,195,679,430 |
| 2016-09-05 | 2016-09-01 | 10.772 | 112,625,608 | +314,257 | 0.28% | 1,213,161,647 |
| 2016-09-02 | 2016-08-31 | 10.685 | 112,311,351 | -179,022 | 0.28% | 1,200,039,954 |
| 2016-09-01 | 2016-08-30 | 10.815 | 112,490,373 | -68,286 | 0.28% | 1,216,581,021 |
| 2016-08-31 | 2016-08-29 | 10.707 | 112,558,659 | -7,198 | 0.28% | 1,205,121,943 |
| 2016-08-30 | 2016-08-26 | 10.707 | 112,565,857 | -177,177 | 0.28% | 1,205,199,009 |
| 2016-08-29 | 2016-08-25 | 10.685 | 112,743,034 | -37,373 | 0.28% | 1,204,652,460 |
| 2016-08-26 | 2016-08-24 | 10.620 | 112,780,407 | -120,886 | 0.28% | 1,197,718,816 |
| 2016-08-25 | 2016-08-23 | 10.837 | 112,901,293 | -502,000 | 0.28% | 1,223,472,057 |
| 2016-08-24 | 2016-08-22 | 10.750 | 113,403,293 | -278,571 | 0.28% | 1,219,080,760 |
| 2016-08-23 | 2016-08-19 | 10.642 | 113,681,864 | -338,873 | 0.28% | 1,209,756,078 |
| 2016-08-22 | 2016-08-18 | 10.620 | 114,020,737 | -21,244,014 | 0.28% | 1,210,891,020 |
| 2016-08-19 | 2016-08-17 | 10.577 | 135,264,751 | -444,857 | 0.34% | 1,430,637,466 |
| 2016-08-18 | 2016-08-16 | 10.512 | 135,709,608 | -287,450 | 0.34% | 1,426,518,701 |
| 2016-08-17 | 2016-08-15 | 10.555 | 135,997,058 | -47,063 | 0.34% | 1,435,435,258 |
| 2016-08-16 | 2016-08-12 | 10.382 | 136,044,121 | +10,612 | 0.34% | 1,412,343,798 |
| 2016-08-15 | 2016-08-11 | 10.273 | 136,033,509 | -108,082 | 0.34% | 1,397,492,151 |
| 2016-08-12 | 2016-08-10 | 10.056 | 136,141,591 | -148,373 | 0.34% | 1,369,096,111 |
| 2016-08-11 | 2016-08-09 | 9.926 | 136,289,964 | -408,798 | 0.34% | 1,352,865,088 |
| 2016-08-10 | 2016-08-08 | 9.883 | 136,698,762 | -729,930 | 0.34% | 1,350,997,542 |
| 2016-08-09 | 2016-08-05 | 9.710 | 137,428,692 | -105,660 | 0.34% | 1,334,383,189 |
| 2016-08-08 | 2016-08-04 | 9.558 | 137,534,352 | -149,493 | 0.34% | 1,314,543,342 |
| 2016-08-05 | 2016-08-03 | 9.515 | 137,683,845 | -146,724 | 0.34% | 1,310,004,057 |
| 2016-08-04 | 2016-08-01 | 9.688 | 137,830,569 | -155,491 | 0.34% | 1,335,298,026 |
| 2016-08-03 | 2016-07-29 | 9.515 | 137,986,060 | -161,028 | 0.34% | 1,312,879,506 |
| 2016-08-01 | 2016-07-28 | 9.601 | 138,147,088 | -227,526 | 0.34% | 1,326,388,036 |
| 2016-07-29 | 2016-07-27 | 9.645 | 138,374,614 | -393,445 | 0.35% | 1,334,570,646 |
| 2016-07-28 | 2016-07-26 | 9.558 | 138,768,059 | -620,579 | 0.35% | 1,326,335,024 |
| 2016-07-27 | 2016-07-25 | 9.493 | 139,388,638 | -101,508 | 0.35% | 1,323,203,436 |
| 2016-07-26 | 2016-07-22 | 9.515 | 139,490,146 | -40,603 | 0.35% | 1,327,190,254 |
| 2016-07-25 | 2016-07-21 | 9.493 | 139,530,749 | +120,124 | 0.35% | 1,324,552,482 |
| 2016-07-22 | 2016-07-20 | 9.450 | 139,410,625 | -42,448 | 0.35% | 1,317,369,178 |
| 2016-07-21 | 2016-07-19 | 9.385 | 139,453,073 | -61,848 | 0.35% | 1,308,703,066 |
| 2016-07-20 | 2016-07-18 | 9.450 | 139,514,921 | +59,982 | 0.35% | 1,318,354,730 |
| 2016-07-19 | 2016-07-15 | 9.406 | 139,454,939 | -157,337 | 0.35% | 1,311,743,027 |
| 2016-07-18 | 2016-07-14 | 9.493 | 139,612,276 | -345,586 | 0.35% | 1,325,326,410 |
| 2016-07-15 | 2016-07-13 | 9.341 | 139,957,862 | -120,886 | 0.35% | 1,307,373,581 |
| 2016-07-13 | 2016-07-11 | 9.189 | 140,078,748 | -8,472 | 0.35% | 1,287,251,015 |
| 2016-07-12 | 2016-07-08 | 8.973 | 140,087,220 | -55,367 | 0.35% | 1,256,967,338 |
| 2016-07-11 | 2016-07-07 | 9.081 | 140,142,587 | +9,228 | 0.35% | 1,272,650,897 |
| 2016-07-08 | 2016-07-06 | 9.059 | 140,133,359 | -6,921 | 0.35% | 1,269,529,944 |
| 2016-07-07 | 2016-07-05 | 9.103 | 140,140,280 | -41,526 | 0.35% | 1,275,667,250 |
| 2016-07-06 | 2016-07-04 | 9.276 | 140,181,806 | -615,781 | 0.35% | 1,300,350,876 |
| 2016-07-05 | 2016-06-30 | 9.298 | 140,797,587 | -1,305,292 | 0.35% | 1,309,114,517 |
| 2016-07-04 | 2016-06-29 | 9.189 | 142,102,879 | -1,069,140 | 0.35% | 1,305,851,728 |
| 2016-06-29 | 2016-06-27 | 10.194 | 143,172,019 | +10,410,160 | 0.36% | 1,459,487,530 |
| 2016-06-28 | 2016-06-24 | 9.963 | 132,761,859 | -622,958 | 0.35% | 1,322,678,350 |
| 2016-06-27 | 2016-06-23 | 10.286 | 133,384,817 | -504,875 | 0.36% | 1,372,050,379 |
| 2016-06-24 | 2016-06-22 | 10.125 | 133,889,692 | -2,802,013 | 0.36% | 1,355,579,220 |
| 2016-06-23 | 2016-06-21 | 9.917 | 136,691,705 | -155,345 | 0.36% | 1,355,511,176 |
| 2016-06-22 | 2016-06-20 | 9.709 | 136,847,050 | +47,161 | 0.36% | 1,328,582,049 |
| 2016-06-21 | 2016-06-17 | 9.500 | 136,799,889 | +157,470 | 0.36% | 1,299,664,381 |
| 2016-06-20 | 2016-06-16 | 9.362 | 136,642,419 | +390,214 | 0.36% | 1,279,216,978 |
| 2016-06-17 | 2016-06-15 | 9.500 | 136,252,205 | +30,283 | 0.36% | 1,294,461,121 |
| 2016-06-16 | 2016-06-14 | 9.547 | 136,221,922 | +4,326 | 0.36% | 1,300,471,099 |
| 2016-06-15 | 2016-06-13 | 9.500 | 136,217,596 | -8,220 | 0.36% | 1,294,132,319 |
| 2016-06-14 | 2016-06-10 | 9.685 | 136,225,816 | +64,892 | 0.36% | 1,319,401,857 |
| 2016-06-13 | 2016-06-08 | 9.893 | 136,160,924 | +23,468 | 0.36% | 1,347,100,225 |
| 2016-06-10 | 2016-06-07 | 9.847 | 136,137,456 | -4,568,792 | 0.36% | 1,340,574,270 |
| 2016-06-08 | 2016-06-06 | 9.662 | 140,706,248 | -80,898 | 0.37% | 1,359,544,146 |
| 2016-06-07 | 2016-06-03 | 9.685 | 140,787,146 | -4,326 | 0.37% | 1,363,580,174 |
| 2016-06-06 | 2016-06-02 | 9.616 | 140,791,472 | -307,800 | 0.37% | 1,353,858,669 |
| 2016-06-03 | 2016-06-01 | 9.524 | 141,099,272 | +14,709 | 0.38% | 1,343,772,159 |
| 2016-06-02 | 2016-05-31 | 9.524 | 141,084,563 | -15,574 | 0.38% | 1,343,632,077 |
| 2016-06-01 | 2016-05-30 | 9.477 | 141,100,137 | -84,359 | 0.38% | 1,337,257,191 |
| 2016-05-31 | 2016-05-27 | 9.431 | 141,184,496 | -234,475 | 0.38% | 1,331,529,586 |
| 2016-05-30 | 2016-05-26 | 9.292 | 141,418,971 | -6,320 | 0.38% | 1,314,127,113 |
| 2016-05-27 | 2016-05-25 | 9.292 | 141,425,291 | -103,826 | 0.38% | 1,314,185,842 |
| 2016-05-26 | 2016-05-24 | 9.015 | 141,529,117 | -19,468 | 0.38% | 1,275,892,410 |
| 2016-05-25 | 2016-05-23 | 8.969 | 141,548,585 | +17,305 | 0.38% | 1,269,523,977 |
| 2016-05-24 | 2016-05-20 | 8.946 | 141,531,280 | +12,978 | 0.38% | 1,266,097,203 |
| 2016-05-23 | 2016-05-19 | 8.853 | 141,518,302 | +350,414 | 0.38% | 1,252,896,029 |
| 2016-05-20 | 2016-05-18 | 8.899 | 141,167,888 | +40,665 | 0.38% | 1,256,320,067 |
| 2016-05-19 | 2016-05-17 | 9.015 | 141,127,223 | -230,148 | 0.38% | 1,272,269,315 |
| 2016-05-18 | 2016-05-16 | 8.946 | 141,357,371 | +113,343 | 0.38% | 1,264,541,464 |
| 2016-05-17 | 2016-05-13 | 8.946 | 141,244,028 | +1,711,837 | 0.38% | 1,263,527,531 |
| 2016-05-16 | 2016-05-12 | 9.061 | 139,532,191 | +1,187,947 | 0.37% | 1,264,340,736 |
| 2016-05-13 | 2016-05-11 | 9.131 | 138,344,244 | +92,185 | 0.37% | 1,263,170,108 |
| 2016-05-12 | 2016-05-10 | 9.223 | 138,252,059 | +1,298 | 0.37% | 1,275,111,474 |
| 2016-05-11 | 2016-05-09 | 9.154 | 138,250,761 | -151,846 | 0.37% | 1,265,512,288 |
| 2016-05-10 | 2016-05-06 | 9.200 | 138,402,607 | +189,916 | 0.37% | 1,273,300,744 |
| 2016-05-09 | 2016-05-05 | 9.316 | 138,212,691 | -3,398 | 0.37% | 1,287,527,811 |
| 2016-05-06 | 2016-05-04 | 9.362 | 138,216,089 | +1,735,262 | 0.37% | 1,293,949,339 |
| 2016-05-05 | 2016-05-03 | 9.477 | 136,480,827 | +404,058 | 0.36% | 1,293,478,314 |
| 2016-05-04 | 2016-04-29 | 9.732 | 136,076,769 | +261,729 | 0.36% | 1,324,249,247 |
| 2016-05-03 | 2016-04-28 | 9.870 | 135,815,040 | -12,546 | 0.36% | 1,340,538,807 |
| 2016-04-29 | 2016-04-27 | 9.778 | 135,827,586 | -168,826 | 0.36% | 1,328,103,739 |
| 2016-04-28 | 2016-04-26 | 9.778 | 135,996,412 | +186,888 | 0.36% | 1,329,754,497 |
| 2016-04-27 | 2016-04-25 | 9.824 | 135,809,524 | +38,069 | 0.36% | 1,334,205,747 |
| 2016-04-26 | 2016-04-22 | 9.963 | 135,771,455 | +255,673 | 0.36% | 1,352,662,319 |
| 2016-04-25 | 2016-04-21 | 10.148 | 135,515,782 | -20,766 | 0.36% | 1,375,175,244 |
| 2016-04-22 | 2016-04-20 | 10.032 | 135,536,548 | -26,821 | 0.36% | 1,359,720,983 |
| 2016-04-21 | 2016-04-19 | 10.125 | 135,563,369 | +370,314 | 0.36% | 1,372,524,526 |
| 2016-04-20 | 2016-04-18 | 9.893 | 135,193,055 | +25,523 | 0.36% | 1,337,524,669 |
| 2016-04-19 | 2016-04-15 | 10.055 | 135,167,532 | +413,575 | 0.36% | 1,359,143,433 |
| 2016-04-18 | 2016-04-14 | 10.009 | 134,753,957 | +366,854 | 0.36% | 1,348,755,017 |
| 2016-04-15 | 2016-04-13 | 9.986 | 134,387,103 | -141,896 | 0.36% | 1,341,976,740 |
| 2016-04-14 | 2016-04-12 | 9.593 | 134,528,999 | +432 | 0.36% | 1,290,528,670 |
| 2016-04-13 | 2016-04-11 | 9.570 | 134,528,567 | -11,248 | 0.36% | 1,287,414,829 |
| 2016-04-12 | 2016-04-08 | 9.500 | 134,539,815 | +250,805 | 0.36% | 1,278,192,597 |
| 2016-04-11 | 2016-04-07 | 9.408 | 134,289,010 | +172,612 | 0.36% | 1,263,393,189 |
| 2016-04-08 | 2016-04-06 | 9.500 | 134,116,398 | +146,222 | 0.36% | 1,274,169,933 |
| 2016-04-07 | 2016-04-05 | 9.547 | 133,970,176 | +62,728 | 0.36% | 1,278,974,334 |
| 2016-04-06 | 2016-04-01 | 9.755 | 133,907,448 | +281,629 | 0.36% | 1,306,233,550 |
| 2016-04-05 | 2016-03-31 | 10.032 | 133,625,819 | +365,988 | 0.36% | 1,340,552,292 |
| 2016-04-01 | 2016-03-30 | 10.125 | 133,259,831 | -268,077 | 0.35% | 1,349,202,131 |
| 2016-03-31 | 2016-03-29 | 9.824 | 133,527,908 | -90,143 | 0.36% | 1,311,790,933 |
| 2016-03-30 | 2016-03-24 | 9.778 | 133,618,051 | -22,712 | 0.36% | 1,306,499,205 |
| 2016-03-29 | 2016-03-23 | 9.940 | 133,640,763 | +138,837 | 0.36% | 1,328,345,510 |
| 2016-03-24 | 2016-03-22 | 9.963 | 133,501,926 | -196,405 | 0.36% | 1,330,051,481 |
| 2016-03-23 | 2016-03-21 | 9.986 | 133,698,331 | +50,183 | 0.36% | 1,335,098,729 |
| 2016-03-22 | 2016-03-18 | 10.009 | 133,648,148 | -658,432 | 0.36% | 1,337,686,953 |
| 2016-03-21 | 2016-03-17 | 9.986 | 134,306,580 | +33,744 | 0.36% | 1,341,172,646 |
| 2016-03-18 | 2016-03-16 | 9.778 | 134,272,836 | -30,283 | 0.36% | 1,312,901,604 |
| 2016-03-17 | 2016-03-15 | 9.732 | 134,303,119 | +197,703 | 0.36% | 1,306,988,735 |
| 2016-03-16 | 2016-03-14 | 9.778 | 134,105,416 | -13,411 | 0.36% | 1,311,264,594 |
| 2016-03-15 | 2016-03-11 | 9.593 | 134,118,827 | -47,587 | 0.36% | 1,286,593,915 |
| 2016-03-14 | 2016-03-10 | 9.524 | 134,166,414 | -487 | 0.36% | 1,277,746,435 |
| 2016-03-11 | 2016-03-09 | 9.524 | 134,166,901 | +133,676 | 0.36% | 1,277,751,073 |
| 2016-03-10 | 2016-03-08 | 9.500 | 134,033,225 | +1,298 | 0.36% | 1,273,379,750 |
| 2016-03-09 | 2016-03-07 | 9.547 | 134,031,927 | -7,787 | 0.36% | 1,279,563,853 |
| 2016-03-08 | 2016-03-04 | 9.454 | 134,039,714 | +24,226 | 0.36% | 1,267,244,603 |
| 2016-03-07 | 2016-03-03 | 9.339 | 134,015,488 | -230,856 | 0.36% | 1,251,526,377 |
| 2016-03-04 | 2016-03-02 | 9.339 | 134,246,344 | -619,893 | 0.36% | 1,253,682,265 |
| 2016-03-03 | 2016-03-01 | 9.038 | 134,866,237 | -3,893 | 0.36% | 1,218,943,701 |
| 2016-03-02 | 2016-02-29 | 8.876 | 134,870,130 | +660,880 | 0.36% | 1,197,155,735 |
| 2016-03-01 | 2016-02-26 | 8.946 | 134,209,250 | +420,497 | 0.36% | 1,200,596,476 |
| 2016-02-29 | 2016-02-25 | 8.876 | 133,788,753 | +14,709 | 0.36% | 1,187,557,044 |
| 2016-02-26 | 2016-02-24 | 9.084 | 133,774,044 | +43,693 | 0.36% | 1,215,256,790 |
| 2016-02-25 | 2016-02-23 | 9.223 | 133,730,351 | +4,759 | 0.36% | 1,233,407,344 |
| 2016-02-24 | 2016-02-22 | 9.200 | 133,725,592 | -593,209 | 0.36% | 1,230,272,315 |
| 2016-02-23 | 2016-02-19 | 9.061 | 134,318,801 | -476,498 | 0.36% | 1,217,100,731 |
| 2016-02-22 | 2016-02-18 | 9.154 | 134,795,299 | +25,091 | 0.36% | 1,233,881,868 |
| 2016-02-19 | 2016-02-17 | 9.061 | 134,770,208 | +124,592 | 0.36% | 1,221,191,058 |
| 2016-02-18 | 2016-02-16 | 9.200 | 134,645,616 | -15,141 | 0.36% | 1,238,736,514 |
| 2016-02-17 | 2016-02-15 | 9.038 | 134,660,757 | +27,019 | 0.36% | 1,217,086,538 |
| 2016-02-16 | 2016-02-12 | 8.622 | 134,633,738 | +1,268,412 | 0.36% | 1,160,824,019 |
| 2016-02-15 | 2016-02-11 | 8.830 | 133,365,326 | +5,619,168 | 0.36% | 1,177,632,937 |
| 2016-02-12 | 2016-02-05 | 9.223 | 127,746,158 | +8,653 | 0.34% | 1,178,214,581 |
| 2016-02-11 | 2016-02-04 | 9.108 | 127,737,505 | +435,709 | 0.34% | 1,163,371,180 |
| 2016-02-05 | 2016-02-03 | 8.969 | 127,301,796 | +336,571 | 0.34% | 1,141,747,071 |
| 2016-02-04 | 2016-02-02 | 9.038 | 126,965,225 | +2,208,906 | 0.34% | 1,147,533,027 |
| 2016-02-03 | 2016-02-01 | 9.246 | 124,756,319 | -9,271 | 0.33% | 1,153,522,828 |
| 2016-02-02 | 2016-01-29 | 9.316 | 124,765,590 | -51,913 | 0.33% | 1,162,260,613 |
| 2016-02-01 | 2016-01-28 | 9.061 | 124,817,503 | -107,065 | 0.33% | 1,131,006,777 |
| 2016-01-29 | 2016-01-27 | 8.946 | 124,924,568 | +999,329 | 0.33% | 1,117,538,442 |
| 2016-01-28 | 2016-01-26 | 8.899 | 123,925,239 | -19,900 | 0.33% | 1,102,869,546 |
| 2016-01-27 | 2016-01-25 | 9.131 | 123,945,139 | +153,576 | 0.33% | 1,131,697,208 |
| 2016-01-26 | 2016-01-22 | 9.061 | 123,791,563 | +113,286 | 0.33% | 1,121,710,443 |
| 2016-01-25 | 2016-01-21 | 8.923 | 123,678,277 | +60,656 | 0.33% | 1,103,530,601 |
| 2016-01-22 | 2016-01-20 | 9.061 | 123,617,621 | +215,439 | 0.33% | 1,120,134,306 |
| 2016-01-21 | 2016-01-19 | 9.339 | 123,402,182 | -413,856 | 0.33% | 1,152,412,218 |
| 2016-01-20 | 2016-01-18 | 9.200 | 123,816,038 | +2,399,254 | 0.33% | 1,139,104,650 |
| 2016-01-19 | 2016-01-15 | 9.362 | 121,416,784 | +116,372 | 0.32% | 1,136,677,854 |
| 2016-01-18 | 2016-01-14 | 9.593 | 121,300,412 | +51,048 | 0.32% | 1,163,627,624 |
| 2016-01-15 | 2016-01-13 | 9.639 | 121,249,364 | +331,617 | 0.32% | 1,168,743,407 |
| 2016-01-14 | 2016-01-12 | 9.616 | 120,917,747 | +62,512 | 0.32% | 1,162,751,818 |
| 2016-01-13 | 2016-01-11 | 9.755 | 120,855,235 | +127,188 | 0.32% | 1,178,912,488 |
| 2016-01-12 | 2016-01-08 | 10.055 | 120,728,047 | -648,915 | 0.32% | 1,213,950,790 |
| 2016-01-11 | 2016-01-07 | 9.917 | 121,376,962 | +433,908 | 0.32% | 1,203,641,644 |
| 2016-01-08 | 2016-01-06 | 10.194 | 120,943,054 | +666,651 | 0.32% | 1,232,886,708 |
| 2016-01-07 | 2016-01-05 | 10.356 | 120,276,403 | +165,690 | 0.32% | 1,245,552,665 |
| 2016-01-06 | 2016-01-04 | 10.448 | 120,110,713 | +243,126 | 0.32% | 1,254,942,507 |
| 2016-01-05 | 2015-12-31 | 10.818 | 119,867,587 | -26,389 | 0.32% | 1,296,735,098 |
| 2015-12-30 | 2015-12-28 | 10.980 | 119,893,976 | -17,304 | 0.32% | 1,316,420,456 |
| 2015-12-29 | 2015-12-24 | 11.095 | 119,911,280 | -88,253 | 0.32% | 1,330,469,509 |
| 2015-12-23 | 2015-12-21 | 10.934 | 119,999,533 | -8,652 | 0.32% | 1,312,031,756 |
| 2015-12-22 | 2015-12-18 | 10.818 | 120,008,185 | -4,326 | 0.32% | 1,298,256,096 |
| 2015-12-18 | 2015-12-16 | 10.587 | 120,012,511 | -8,652 | 0.32% | 1,270,561,380 |
| 2015-12-17 | 2015-12-15 | 10.333 | 120,021,163 | -687,850 | 0.32% | 1,240,135,112 |
| 2015-12-16 | 2015-12-14 | 10.356 | 120,709,013 | +84,636 | 0.32% | 1,250,032,668 |
| 2015-12-15 | 2015-12-11 | 10.448 | 120,624,377 | +2,110,703 | 0.32% | 1,260,309,378 |
| 2015-12-14 | 2015-12-10 | 10.494 | 118,513,674 | +90,351 | 0.32% | 1,243,735,311 |
| 2015-12-11 | 2015-12-09 | 10.518 | 118,423,323 | +52,432 | 0.32% | 1,245,524,544 |
| 2015-12-10 | 2015-12-08 | 10.702 | 118,370,891 | +34,609 | 0.32% | 1,266,862,723 |
| 2015-12-09 | 2015-12-07 | 10.795 | 118,336,282 | +231,446 | 0.32% | 1,277,433,939 |
| 2015-12-08 | 2015-12-04 | 10.749 | 118,104,836 | +164,843 | 0.31% | 1,269,475,383 |
| 2015-12-07 | 2015-12-03 | 10.934 | 117,939,993 | +78,735 | 0.31% | 1,289,513,486 |
| 2015-12-04 | 2015-12-02 | 10.980 | 117,861,258 | -4,326 | 0.31% | 1,294,101,474 |
| 2015-12-03 | 2015-12-01 | 10.957 | 117,865,584 | -84,359 | 0.31% | 1,291,424,448 |
| 2015-12-02 | 2015-11-30 | 10.841 | 117,949,943 | -102,529 | 0.31% | 1,278,716,379 |
| 2015-12-01 | 2015-11-27 | 10.841 | 118,052,472 | +34,609 | 0.31% | 1,279,827,914 |
| 2015-11-27 | 2015-11-25 | 10.980 | 118,017,863 | -323,599 | 0.31% | 1,295,820,976 |
| 2015-11-26 | 2015-11-24 | 11.072 | 118,341,462 | +4,327 | 0.32% | 1,310,316,149 |
| 2015-11-25 | 2015-11-23 | 11.234 | 118,337,135 | +66,838 | 0.32% | 1,329,416,209 |
| 2015-11-24 | 2015-11-20 | 11.280 | 118,270,297 | -319,699 | 0.31% | 1,334,133,100 |
| 2015-11-23 | 2015-11-19 | 11.211 | 118,589,996 | -12,978 | 0.32% | 1,329,515,616 |
| 2015-11-20 | 2015-11-18 | 10.980 | 118,602,974 | -12,455 | 0.32% | 1,302,245,420 |
| 2015-11-19 | 2015-11-17 | 10.980 | 118,615,429 | -27,650 | 0.32% | 1,302,382,174 |
| 2015-11-18 | 2015-11-16 | 10.864 | 118,643,079 | -130,648 | 0.32% | 1,288,973,286 |
| 2015-11-17 | 2015-11-13 | 10.980 | 118,773,727 | -8,652 | 0.32% | 1,304,120,266 |
| 2015-11-16 | 2015-11-12 | 11.257 | 118,782,379 | +17,304 | 0.32% | 1,337,163,860 |
| 2015-11-13 | 2015-11-11 | 11.049 | 118,765,075 | +37,637 | 0.32% | 1,312,261,217 |
| 2015-11-12 | 2015-11-10 | 11.119 | 118,727,438 | +168,192 | 0.32% | 1,320,078,697 |
| 2015-11-11 | 2015-11-09 | 11.280 | 118,559,246 | +288,551 | 0.32% | 1,337,392,553 |
| 2015-11-10 | 2015-11-06 | 11.257 | 118,270,695 | +69,417 | 0.31% | 1,331,403,701 |
| 2015-11-09 | 2015-11-05 | 11.488 | 118,201,278 | +190,781 | 0.31% | 1,357,945,095 |
| 2015-11-06 | 2015-11-04 | 11.512 | 118,010,497 | +225,292 | 0.31% | 1,358,481,198 |
| 2015-11-05 | 2015-11-03 | 11.211 | 117,785,205 | -82,196 | 0.31% | 1,320,493,083 |
| 2015-11-04 | 2015-11-02 | 11.188 | 117,867,401 | +73,111 | 0.31% | 1,318,690,018 |
| 2015-11-03 | 2015-10-30 | 11.442 | 117,794,290 | -18,278 | 0.31% | 1,347,823,697 |
| 2015-11-02 | 2015-10-29 | 11.488 | 117,812,568 | -70,191 | 0.31% | 1,353,479,434 |
| 2015-10-30 | 2015-10-28 | 11.558 | 117,882,759 | +216,305 | 0.31% | 1,362,460,581 |
| 2015-10-29 | 2015-10-27 | 11.858 | 117,666,454 | -215,872 | 0.31% | 1,395,319,555 |
| 2015-10-28 | 2015-10-26 | 11.858 | 117,882,326 | -214,142 | 0.31% | 1,397,879,421 |
| 2015-10-27 | 2015-10-23 | 11.881 | 118,096,468 | -245,290 | 0.31% | 1,403,148,634 |
| 2015-10-26 | 2015-10-22 | 11.743 | 118,341,758 | +69,218 | 0.32% | 1,389,649,830 |
| 2015-10-23 | 2015-10-20 | 11.627 | 118,272,540 | +90,358 | 0.31% | 1,375,167,369 |
| 2015-10-22 | 2015-10-19 | 11.673 | 118,182,182 | +479,332 | 0.31% | 1,379,580,452 |
| 2015-10-20 | 2015-10-16 | 11.650 | 117,702,850 | +930,111 | 0.31% | 1,371,264,286 |
| 2015-10-19 | 2015-10-15 | 11.558 | 116,772,739 | +17,305 | 0.31% | 1,349,631,237 |
| 2015-10-16 | 2015-10-14 | 11.350 | 116,755,434 | +47,766 | 0.31% | 1,325,141,468 |
| 2015-10-15 | 2015-10-13 | 11.535 | 116,707,668 | +428,283 | 0.31% | 1,346,181,403 |
| 2015-10-14 | 2015-10-12 | 11.650 | 116,279,385 | +92,843 | 0.31% | 1,354,680,603 |
| 2015-10-13 | 2015-10-09 | 11.512 | 116,186,542 | -60,076 | 0.31% | 1,337,484,688 |
| 2015-10-12 | 2015-10-08 | 11.257 | 116,246,618 | -88,428 | 0.31% | 1,308,618,145 |
| 2015-10-09 | 2015-10-07 | 11.234 | 116,335,046 | +101,663 | 0.31% | 1,306,924,457 |
| 2015-10-08 | 2015-10-06 | 10.702 | 116,233,383 | +80,898 | 0.31% | 1,243,986,075 |
| 2015-10-07 | 2015-10-05 | 10.656 | 116,152,485 | -241,828 | 0.31% | 1,237,750,416 |
| 2015-10-06 | 2015-10-02 | 10.518 | 116,394,313 | +38,069 | 0.31% | 1,224,184,307 |
| 2015-10-05 | 2015-09-30 | 10.310 | 116,356,244 | +100,366 | 0.31% | 1,199,577,199 |
| 2015-10-02 | 2015-09-29 | 10.171 | 116,255,878 | +15,238,474 | 0.31% | 1,182,418,584 |
| 2015-09-30 | 2015-09-25 | 10.471 | 101,017,404 | -5,191 | 0.27% | 1,057,786,586 |
| 2015-09-29 | 2015-09-24 | 10.379 | 101,022,595 | +95,174 | 0.27% | 1,048,500,184 |
| 2015-09-25 | 2015-09-23 | 10.518 | 100,927,421 | +369,016 | 0.27% | 1,061,510,324 |
| 2015-09-24 | 2015-09-22 | 10.818 | 100,558,405 | +22,496 | 0.27% | 1,087,847,152 |
| 2015-09-23 | 2015-09-21 | 10.934 | 100,535,909 | +239,233 | 0.27% | 1,099,223,488 |
| 2015-09-22 | 2015-09-18 | 10.980 | 100,296,676 | +60,566 | 0.27% | 1,101,244,619 |
| 2015-09-21 | 2015-09-17 | 11.095 | 100,236,110 | +438,233 | 0.27% | 1,112,164,661 |
| 2015-09-18 | 2015-09-16 | 11.188 | 99,797,877 | +94,309 | 0.27% | 1,116,529,788 |
| 2015-09-17 | 2015-09-15 | 10.934 | 99,703,568 | +24,023 | 0.27% | 1,090,122,970 |
| 2015-09-16 | 2015-09-14 | 10.911 | 99,679,545 | -559,040 | 0.27% | 1,087,556,167 |
| 2015-09-15 | 2015-09-11 | 10.864 | 100,238,585 | -1,082,390 | 0.27% | 1,089,021,453 |
| 2015-09-14 | 2015-09-10 | 10.633 | 101,320,975 | +452,218 | 0.27% | 1,077,359,987 |
| 2015-09-11 | 2015-09-09 | 10.911 | 100,868,757 | +24,226 | 0.27% | 1,100,531,094 |
| 2015-09-10 | 2015-09-08 | 10.356 | 100,844,531 | +479,332 | 0.27% | 1,044,321,008 |
| 2015-09-09 | 2015-09-07 | 10.009 | 100,365,199 | +301,789 | 0.27% | 1,004,557,259 |
| 2015-09-08 | 2015-09-04 | 10.171 | 100,063,410 | +333,109 | 0.27% | 1,017,727,771 |
| 2015-09-07 | 2015-09-02 | 10.263 | 99,730,301 | +673,574 | 0.27% | 1,023,561,047 |
| 2015-09-04 | 2015-09-01 | 10.402 | 99,056,727 | +243,559 | 0.26% | 1,030,386,447 |
| 2015-09-02 | 2015-08-31 | 10.587 | 98,813,168 | +53,644 | 0.26% | 1,046,125,892 |
| 2015-09-01 | 2015-08-28 | 10.448 | 98,759,524 | +733,743 | 0.26% | 1,031,860,702 |
| 2015-08-31 | 2015-08-27 | 10.887 | 98,025,781 | +666,023 | 0.26% | 1,067,246,817 |
| 2015-08-28 | 2015-08-26 | 10.610 | 97,359,758 | +243,087 | 0.26% | 1,032,989,296 |
| 2015-08-27 | 2015-08-25 | 10.702 | 97,116,671 | -319,266 | 0.26% | 1,039,389,746 |
| 2015-08-26 | 2015-08-24 | 10.864 | 97,435,937 | +25,091 | 0.26% | 1,058,572,661 |
| 2015-08-25 | 2015-08-21 | 11.396 | 97,410,846 | +280,331 | 0.26% | 1,110,089,218 |
| 2015-08-24 | 2015-08-20 | 11.581 | 97,130,515 | +252,212 | 0.26% | 1,124,856,357 |
| 2015-08-21 | 2015-08-19 | 11.696 | 96,878,303 | +43,694 | 0.26% | 1,133,132,483 |
| 2015-08-20 | 2015-08-18 | 11.835 | 96,834,609 | +4,583 | 0.26% | 1,146,051,712 |
| 2015-08-19 | 2015-08-17 | 11.951 | 96,830,026 | +76,139 | 0.26% | 1,157,188,853 |
| 2015-08-18 | 2015-08-14 | 12.136 | 96,753,887 | +120,930 | 0.26% | 1,174,171,067 |
| 2015-08-17 | 2015-08-13 | 12.136 | 96,632,957 | -832,342 | 0.26% | 1,172,703,503 |
| 2015-08-14 | 2015-08-12 | 12.159 | 97,465,299 | +763,124 | 0.26% | 1,185,057,473 |
| 2015-08-12 | 2015-08-10 | 12.367 | 96,702,175 | +64,891 | 0.26% | 1,195,896,718 |
| 2015-08-11 | 2015-08-07 | 12.459 | 96,637,284 | -88,252 | 0.26% | 1,204,029,508 |
| 2015-08-10 | 2015-08-06 | 12.344 | 96,725,536 | -65,475 | 0.26% | 1,193,949,758 |
| 2015-08-07 | 2015-08-05 | 12.344 | 96,791,011 | -193,810 | 0.26% | 1,194,757,961 |
| 2015-08-06 | 2015-08-04 | 12.205 | 96,984,821 | +288,551 | 0.26% | 1,183,699,164 |
| 2015-08-05 | 2015-08-03 | 12.274 | 96,696,270 | -209,816 | 0.26% | 1,186,882,954 |
| 2015-08-04 | 2015-07-31 | 12.344 | 96,906,086 | +195,973 | 0.26% | 1,196,178,411 |
| 2015-08-03 | 2015-07-30 | 12.390 | 96,710,113 | +144,059 | 0.26% | 1,198,230,390 |
| 2015-07-31 | 2015-07-29 | 12.621 | 96,566,054 | +23,793 | 0.26% | 1,218,767,256 |
| 2015-07-30 | 2015-07-28 | 12.482 | 96,542,261 | +319,504 | 0.26% | 1,205,077,216 |
| 2015-07-29 | 2015-07-27 | 12.575 | 96,222,757 | +201,164 | 0.26% | 1,209,986,001 |
| 2015-07-28 | 2015-07-24 | 12.852 | 96,021,593 | -116,805 | 0.26% | 1,234,091,463 |
| 2015-07-27 | 2015-07-23 | 12.922 | 96,138,398 | -259,133 | 0.26% | 1,242,259,535 |
| 2015-07-24 | 2015-07-22 | 12.875 | 96,397,531 | +61,783 | 0.26% | 1,241,151,383 |
| 2015-07-23 | 2015-07-21 | 13.060 | 96,335,748 | -757,067 | 0.26% | 1,258,170,712 |
| 2015-07-22 | 2015-07-20 | 13.106 | 97,092,815 | +652,808 | 0.26% | 1,272,546,912 |
| 2015-07-21 | 2015-07-17 | 13.153 | 96,440,007 | +1,100,127 | 0.26% | 1,268,449,406 |
| 2015-07-20 | 2015-07-16 | 13.130 | 95,339,880 | +194,242 | 0.25% | 1,251,775,902 |
| 2015-07-17 | 2015-07-15 | 13.083 | 95,145,638 | +153,576 | 0.25% | 1,244,826,897 |
| 2015-07-16 | 2015-07-14 | 13.222 | 94,992,062 | -112,478 | 0.25% | 1,255,992,349 |
| 2015-07-15 | 2015-07-13 | 13.361 | 95,104,540 | +14,925 | 0.25% | 1,270,669,886 |
| 2015-07-14 | 2015-07-10 | 13.083 | 95,089,615 | +641,128 | 0.25% | 1,244,093,927 |
| 2015-07-13 | 2015-07-09 | 12.760 | 94,448,487 | -17,320 | 0.25% | 1,205,140,642 |
| 2015-07-10 | 2015-07-08 | 12.714 | 94,465,807 | -1,088,126 | 0.25% | 1,200,994,389 |
| 2015-07-09 | 2015-07-07 | 13.754 | 95,553,933 | -548,570 | 0.25% | 1,314,223,362 |
| 2015-07-08 | 2015-07-06 | 14.124 | 96,102,503 | -990,480 | 0.26% | 1,357,311,595 |
| 2015-07-07 | 2015-07-03 | 14.355 | 97,092,983 | -412,277 | 0.26% | 1,393,744,268 |
| 2015-07-06 | 2015-07-02 | 14.216 | 97,505,260 | +969,479 | 0.26% | 1,386,139,088 |
| 2015-07-03 | 2015-06-30 | 14.239 | 96,535,781 | -1,942,180 | 0.26% | 1,374,588,406 |
| 2015-07-02 | 2015-06-29 | 14.100 | 98,477,961 | -2,138,823 | 0.26% | 1,388,585,202 |
| 2015-06-30 | 2015-06-26 | 16.044 | 100,616,784 | +2,443,813 | 0.27% | 1,614,291,367 |
| 2015-06-29 | 2015-06-25 | 16.287 | 98,172,971 | +9,508,069 | 0.26% | 1,598,947,829 |
| 2015-06-26 | 2015-06-24 | 16.336 | 88,664,902 | +362,848 | 0.25% | 1,448,400,174 |
| 2015-06-25 | 2015-06-23 | 16.117 | 88,302,054 | +1,566,907 | 0.25% | 1,423,153,978 |
| 2015-06-24 | 2015-06-22 | 15.679 | 86,735,147 | +14,398 | 0.24% | 1,359,948,275 |
| 2015-06-23 | 2015-06-19 | 15.412 | 86,720,749 | +525,320 | 0.24% | 1,336,533,457 |
| 2015-06-22 | 2015-06-18 | 15.485 | 86,195,429 | +265,744 | 0.24% | 1,334,723,247 |
| 2015-06-19 | 2015-06-17 | 15.631 | 85,929,685 | +18,923 | 0.24% | 1,343,141,443 |
| 2015-06-18 | 2015-06-16 | 15.533 | 85,910,762 | +134,930 | 0.24% | 1,334,492,035 |
| 2015-06-17 | 2015-06-15 | 15.849 | 85,775,832 | -92,456 | 0.24% | 1,359,502,755 |
| 2015-06-16 | 2015-06-12 | 16.238 | 85,868,288 | +332,880 | 0.24% | 1,394,366,126 |
| 2015-06-15 | 2015-06-11 | 15.995 | 85,535,408 | -917,560 | 0.24% | 1,368,167,853 |
| 2015-06-12 | 2015-06-10 | 15.825 | 86,452,968 | +213,912 | 0.24% | 1,368,133,424 |
| 2015-06-11 | 2015-06-09 | 16.068 | 86,239,056 | -118,886 | 0.24% | 1,385,712,103 |
| 2015-06-10 | 2015-06-08 | 16.263 | 86,357,942 | +770,085 | 0.24% | 1,404,416,615 |
| 2015-06-09 | 2015-06-05 | 16.093 | 85,587,857 | +98,626 | 0.24% | 1,377,329,022 |
| 2015-06-08 | 2015-06-04 | 16.409 | 85,489,231 | +42,782 | 0.24% | 1,402,757,955 |
| 2015-06-05 | 2015-06-03 | 16.336 | 85,446,449 | +118,671 | 0.24% | 1,395,824,603 |
| 2015-06-04 | 2015-06-02 | 16.482 | 85,327,778 | +266,567 | 0.24% | 1,406,331,444 |
| 2015-06-03 | 2015-06-01 | 16.579 | 85,061,211 | -117,598 | 0.24% | 1,410,209,035 |
| 2015-06-02 | 2015-05-29 | 16.409 | 85,178,809 | -727,304 | 0.24% | 1,397,664,367 |
| 2015-06-01 | 2015-05-28 | 16.360 | 85,906,113 | +346,641 | 0.24% | 1,405,421,814 |
| 2015-05-29 | 2015-05-27 | 16.822 | 85,559,472 | +256,283 | 0.24% | 1,439,268,257 |
| 2015-05-28 | 2015-05-26 | 16.895 | 85,303,189 | -1,590,341 | 0.24% | 1,441,178,016 |
| 2015-05-27 | 2015-05-22 | 16.530 | 86,893,530 | +188,408 | 0.24% | 1,436,362,010 |
| 2015-05-26 | 2015-05-21 | 16.287 | 86,705,122 | +97,494 | 0.24% | 1,412,170,430 |
| 2015-05-22 | 2015-05-20 | 16.360 | 86,607,628 | +160,332 | 0.24% | 1,416,898,581 |
| 2015-05-21 | 2015-05-19 | 16.287 | 86,447,296 | +411 | 0.24% | 1,407,971,205 |
| 2015-05-20 | 2015-05-18 | 16.068 | 86,446,885 | -47,308 | 0.24% | 1,389,051,555 |
| 2015-05-19 | 2015-05-15 | 16.068 | 86,494,193 | -126,402 | 0.24% | 1,389,811,713 |
| 2015-05-18 | 2015-05-14 | 15.777 | 86,620,595 | -411 | 0.24% | 1,366,574,826 |
| 2015-05-15 | 2015-05-13 | 15.728 | 86,621,006 | -350,898 | 0.24% | 1,362,369,966 |
| 2015-05-14 | 2015-05-12 | 15.801 | 86,971,904 | +25,504 | 0.24% | 1,374,231,475 |
| 2015-05-13 | 2015-05-11 | 15.995 | 86,946,400 | +1,460,631 | 0.24% | 1,390,737,148 |
| 2015-05-12 | 2015-05-08 | 15.898 | 85,485,769 | +71,578 | 0.24% | 1,359,061,557 |
| 2015-05-11 | 2015-05-07 | 15.606 | 85,414,191 | -142,741 | 0.24% | 1,333,007,573 |
| 2015-05-08 | 2015-05-06 | 15.777 | 85,556,932 | -528,569 | 0.24% | 1,349,793,885 |
| 2015-05-07 | 2015-05-05 | 15.849 | 86,085,501 | +205,051 | 0.24% | 1,364,410,849 |
| 2015-05-06 | 2015-05-04 | 16.263 | 85,880,450 | +645,440 | 0.24% | 1,396,651,287 |
| 2015-05-05 | 2015-04-30 | 16.384 | 85,235,010 | +186,443 | 0.24% | 1,396,514,566 |
| 2015-05-04 | 2015-04-29 | 16.700 | 85,048,567 | -209,059 | 0.24% | 1,420,336,653 |
| 2015-04-30 | 2015-04-28 | 16.798 | 85,257,626 | -837,999 | 0.24% | 1,432,118,120 |
| 2015-04-29 | 2015-04-27 | 16.579 | 86,095,625 | +173,187 | 0.24% | 1,427,358,332 |
| 2015-04-28 | 2015-04-24 | 16.482 | 85,922,438 | +247,644 | 0.24% | 1,416,132,344 |
| 2015-04-27 | 2015-04-23 | 16.554 | 85,674,794 | +215,054 | 0.24% | 1,418,298,807 |
| 2015-04-24 | 2015-04-22 | 16.968 | 85,459,740 | -201,349 | 0.24% | 1,450,055,239 |
| 2015-04-23 | 2015-04-21 | 16.943 | 85,661,089 | -306,126 | 0.24% | 1,451,389,331 |
| 2015-04-22 | 2015-04-20 | 16.287 | 85,967,215 | +233,259 | 0.24% | 1,400,152,103 |
| 2015-04-21 | 2015-04-17 | 16.506 | 85,733,956 | +225,955 | 0.24% | 1,415,109,983 |
| 2015-04-20 | 2015-04-16 | 16.870 | 85,508,001 | -655,089 | 0.24% | 1,442,559,652 |
| 2015-04-17 | 2015-04-15 | 16.798 | 86,163,090 | -415,656 | 0.24% | 1,447,327,685 |
| 2015-04-16 | 2015-04-14 | 16.020 | 86,578,746 | -1,487,122 | 0.24% | 1,386,961,043 |
| 2015-04-15 | 2015-04-13 | 16.117 | 88,065,868 | -368,164 | 0.25% | 1,419,347,396 |
| 2015-04-14 | 2015-04-10 | 15.242 | 88,434,032 | -39,753 | 0.25% | 1,347,890,226 |
| 2015-04-13 | 2015-04-09 | 15.096 | 88,473,785 | -2,109,005 | 0.25% | 1,335,591,862 |
| 2015-04-10 | 2015-04-08 | 14.707 | 90,582,790 | -300,023 | 0.25% | 1,332,197,532 |
| 2015-04-09 | 2015-04-02 | 14.221 | 90,882,813 | -4,695,893 | 0.25% | 1,292,424,505 |
| 2015-04-08 | 2015-04-01 | 14.002 | 95,578,706 | -327,862 | 0.27% | 1,338,292,940 |
| 2015-04-02 | 2015-03-31 | 13.905 | 95,906,568 | -320,602 | 0.27% | 1,333,558,082 |
| 2015-04-01 | 2015-03-30 | 13.735 | 96,227,170 | -634,333 | 0.27% | 1,321,641,655 |
| 2015-03-31 | 2015-03-27 | 13.370 | 96,861,503 | +39,492 | 0.27% | 1,295,034,833 |
| 2015-03-30 | 2015-03-26 | 13.540 | 96,822,011 | -117,703 | 0.27% | 1,310,982,368 |
| 2015-03-27 | 2015-03-25 | 13.540 | 96,939,714 | +790,652 | 0.27% | 1,312,576,082 |
| 2015-03-26 | 2015-03-24 | 13.564 | 96,149,062 | -21,802 | 0.27% | 1,304,207,843 |
| 2015-03-25 | 2015-03-23 | 13.832 | 96,170,864 | +105,948 | 0.27% | 1,330,219,595 |
| 2015-03-24 | 2015-03-20 | 13.832 | 96,064,916 | -164,176 | 0.27% | 1,328,754,140 |
| 2015-03-23 | 2015-03-19 | 13.856 | 96,229,092 | +2,879 | 0.27% | 1,333,364,231 |
| 2015-03-20 | 2015-03-18 | 13.735 | 96,226,213 | +644,617 | 0.27% | 1,321,628,511 |
| 2015-03-19 | 2015-03-17 | 13.589 | 95,581,596 | +315,520 | 0.27% | 1,298,833,982 |
| 2015-03-18 | 2015-03-16 | 13.564 | 95,266,076 | +224,197 | 0.27% | 1,292,230,636 |
| 2015-03-17 | 2015-03-13 | 13.492 | 95,041,879 | +1,156,060 | 0.27% | 1,282,258,403 |
| 2015-03-16 | 2015-03-12 | 13.321 | 93,885,819 | +92,970 | 0.26% | 1,250,685,499 |
| 2015-03-13 | 2015-03-11 | 13.078 | 93,792,849 | -131,898 | 0.26% | 1,226,646,886 |
| 2015-03-12 | 2015-03-10 | 13.200 | 93,924,747 | -5,759 | 0.26% | 1,239,787,977 |
| 2015-03-11 | 2015-03-09 | 13.321 | 93,930,506 | +227,611 | 0.26% | 1,251,280,790 |
| 2015-03-10 | 2015-03-06 | 13.224 | 93,702,895 | +106,956 | 0.26% | 1,239,137,401 |
| 2015-03-09 | 2015-03-05 | 13.200 | 93,595,939 | +669,299 | 0.26% | 1,235,447,777 |
| 2015-03-06 | 2015-03-04 | 13.394 | 92,926,640 | +94,093 | 0.26% | 1,244,684,812 |
| 2015-03-05 | 2015-03-03 | 13.564 | 92,832,547 | +31,696 | 0.26% | 1,259,221,186 |
| 2015-03-04 | 2015-03-02 | 13.808 | 92,800,851 | -20,260 | 0.26% | 1,281,350,231 |
| 2015-03-03 | 2015-02-27 | 13.759 | 92,821,111 | -81,844 | 0.26% | 1,277,117,189 |
| 2015-03-02 | 2015-02-26 | 13.880 | 92,902,955 | +37,847 | 0.26% | 1,289,535,175 |
| 2015-02-27 | 2015-02-25 | 13.759 | 92,865,108 | +46,896 | 0.26% | 1,277,722,540 |
| 2015-02-26 | 2015-02-24 | 13.856 | 92,818,212 | -194,578 | 0.26% | 1,286,102,584 |
| 2015-02-25 | 2015-02-23 | 13.856 | 93,012,790 | +392,858 | 0.26% | 1,288,798,685 |
| 2015-02-24 | 2015-02-18 | 13.808 | 92,619,932 | +32,498 | 0.26% | 1,278,852,187 |
| 2015-02-23 | 2015-02-16 | 13.759 | 92,587,434 | -72,812 | 0.26% | 1,273,902,049 |
| 2015-02-17 | 2015-02-13 | 13.735 | 92,660,246 | +22,625 | 0.26% | 1,272,651,382 |
| 2015-02-16 | 2015-02-12 | 13.564 | 92,637,621 | -284,687 | 0.26% | 1,256,577,125 |
| 2015-02-13 | 2015-02-11 | 13.394 | 92,922,308 | +277,985 | 0.26% | 1,244,626,788 |
| 2015-02-12 | 2015-02-10 | 13.516 | 92,644,323 | +203,628 | 0.26% | 1,252,163,847 |
| 2015-02-11 | 2015-02-09 | 13.467 | 92,440,695 | +250,936 | 0.26% | 1,244,917,361 |
| 2015-02-10 | 2015-02-06 | 13.637 | 92,189,759 | -396,972 | 0.26% | 1,257,225,259 |
| 2015-02-09 | 2015-02-05 | 13.783 | 92,586,731 | -870,558 | 0.26% | 1,276,143,070 |
| 2015-02-06 | 2015-02-04 | 13.540 | 93,457,289 | +241,501 | 0.26% | 1,265,423,604 |
| 2015-02-05 | 2015-02-03 | 13.564 | 93,215,788 | -181,414 | 0.26% | 1,264,419,634 |
| 2015-02-04 | 2015-02-02 | 13.370 | 93,397,202 | -10,194 | 0.26% | 1,248,717,253 |
| 2015-02-03 | 2015-01-30 | 13.564 | 93,407,396 | -477,600 | 0.26% | 1,267,018,689 |
| 2015-02-02 | 2015-01-29 | 13.613 | 93,884,996 | -66,734 | 0.26% | 1,278,061,569 |
| 2015-01-30 | 2015-01-28 | 13.905 | 93,951,730 | -32,612 | 0.26% | 1,306,376,523 |
| 2015-01-29 | 2015-01-27 | 13.929 | 93,984,342 | +44,428 | 0.26% | 1,309,114,653 |
| 2015-01-28 | 2015-01-26 | 14.172 | 93,939,914 | +79,518 | 0.26% | 1,331,331,690 |
| 2015-01-27 | 2015-01-23 | 14.196 | 93,860,396 | -657,081 | 0.26% | 1,332,486,403 |
| 2015-01-26 | 2015-01-22 | 13.978 | 94,517,477 | -131,306 | 0.26% | 1,321,135,985 |
| 2015-01-23 | 2015-01-21 | 13.905 | 94,648,783 | -229,750 | 0.27% | 1,316,068,880 |
| 2015-01-22 | 2015-01-20 | 13.564 | 94,878,533 | -94,616 | 0.27% | 1,286,973,833 |
| 2015-01-21 | 2015-01-19 | 13.248 | 94,973,149 | -53,478 | 0.27% | 1,258,244,084 |
| 2015-01-20 | 2015-01-16 | 13.808 | 95,026,627 | +355,350 | 0.27% | 1,312,082,692 |
| 2015-01-19 | 2015-01-15 | 13.953 | 94,671,277 | -54,422 | 0.27% | 1,320,984,387 |
| 2015-01-16 | 2015-01-14 | 13.808 | 94,725,699 | +23,448 | 0.27% | 1,307,927,621 |
| 2015-01-15 | 2015-01-13 | 13.880 | 94,702,251 | -212,473 | 0.27% | 1,314,510,220 |
| 2015-01-14 | 2015-01-12 | 13.808 | 94,914,724 | -342,918 | 0.27% | 1,310,537,589 |
| 2015-01-13 | 2015-01-09 | 13.929 | 95,257,642 | -141,922 | 0.27% | 1,326,850,540 |
| 2015-01-12 | 2015-01-08 | 13.905 | 95,399,564 | -351,178 | 0.27% | 1,326,508,312 |
| 2015-01-09 | 2015-01-07 | 13.978 | 95,750,742 | -117,895 | 0.27% | 1,338,374,180 |
| 2015-01-08 | 2015-01-06 | 13.880 | 95,868,637 | -431,609 | 0.27% | 1,330,700,187 |
| 2015-01-07 | 2015-01-05 | 14.099 | 96,300,246 | -479,154 | 0.27% | 1,357,759,803 |
| 2015-01-06 | 2015-01-02 | 14.026 | 96,779,400 | -103,736 | 0.27% | 1,357,457,669 |
| 2015-01-05 | 2014-12-31 | 13.759 | 96,883,136 | -12,238 | 0.27% | 1,333,006,221 |
| 2015-01-02 | 2014-12-29 | 13.686 | 96,895,374 | -106,071 | 0.27% | 1,326,108,306 |
| 2014-12-30 | 2014-12-24 | 13.273 | 97,001,445 | -563,607 | 0.27% | 1,287,473,810 |
| 2014-12-29 | 2014-12-22 | 13.492 | 97,565,052 | +359,537 | 0.27% | 1,316,299,815 |
| 2014-12-23 | 2014-12-19 | 13.054 | 97,205,515 | +6,489 | 0.27% | 1,268,915,634 |
| 2014-12-22 | 2014-12-18 | 12.981 | 97,199,026 | +7,528 | 0.27% | 1,261,742,486 |
| 2014-12-19 | 2014-12-17 | 12.908 | 97,191,498 | +76,515 | 0.27% | 1,254,556,873 |
| 2014-12-18 | 2014-12-16 | 12.665 | 97,114,983 | +41,137 | 0.27% | 1,229,961,503 |
| 2014-12-17 | 2014-12-15 | 12.787 | 97,073,846 | -295,697 | 0.27% | 1,241,239,356 |
| 2014-12-16 | 2014-12-12 | 12.859 | 97,369,543 | -69,343 | 0.27% | 1,252,121,176 |
| 2014-12-15 | 2014-12-11 | 12.957 | 97,438,886 | +165,803 | 0.27% | 1,262,487,469 |
| 2014-12-12 | 2014-12-10 | 13.030 | 97,273,083 | -28,796 | 0.27% | 1,267,433,049 |
| 2014-12-11 | 2014-12-09 | 13.078 | 97,301,879 | -46,781 | 0.27% | 1,272,538,878 |
| 2014-12-10 | 2014-12-08 | 13.808 | 97,348,660 | -650,474 | 0.27% | 1,344,144,225 |
| 2014-12-09 | 2014-12-05 | 13.321 | 97,999,134 | +63,083 | 0.27% | 1,305,480,392 |
| 2014-12-08 | 2014-12-04 | 12.981 | 97,936,051 | -126,893 | 0.27% | 1,271,309,822 |
| 2014-12-05 | 2014-12-03 | 12.689 | 98,062,944 | -87,541 | 0.27% | 1,244,351,246 |
| 2014-12-04 | 2014-12-02 | 12.714 | 98,150,485 | +154,675 | 0.27% | 1,247,848,024 |
| 2014-12-03 | 2014-12-01 | 12.471 | 97,995,810 | -25,094 | 0.27% | 1,222,059,718 |
| 2014-12-02 | 2014-11-28 | 12.787 | 98,020,904 | +138,632 | 0.27% | 1,253,348,959 |
| 2014-12-01 | 2014-11-27 | 12.592 | 97,882,272 | -222,755 | 0.27% | 1,232,540,952 |
| 2014-11-28 | 2014-11-26 | 12.568 | 98,105,027 | -177,486 | 0.27% | 1,232,961,063 |
| 2014-11-27 | 2014-11-25 | 12.373 | 98,282,513 | -216,792 | 0.28% | 1,216,078,448 |
| 2014-11-26 | 2014-11-24 | 12.349 | 98,499,305 | -179,244 | 0.28% | 1,216,366,457 |
| 2014-11-25 | 2014-11-21 | 12.057 | 98,678,549 | +13,483 | 0.28% | 1,189,794,586 |
| 2014-11-21 | 2014-11-19 | 12.033 | 98,665,066 | +523,262 | 0.28% | 1,187,233,566 |
| 2014-11-20 | 2014-11-18 | 12.106 | 98,141,804 | +105,311 | 0.27% | 1,188,094,366 |
| 2014-11-19 | 2014-11-17 | 12.276 | 98,036,493 | +93,792 | 0.27% | 1,203,501,683 |
| 2014-11-18 | 2014-11-14 | 12.422 | 97,942,701 | -138,635 | 0.27% | 1,216,635,637 |
| 2014-11-17 | 2014-11-13 | 12.422 | 98,081,336 | -367,559 | 0.27% | 1,218,357,749 |
| 2014-11-14 | 2014-11-12 | 12.276 | 98,448,895 | -429,059 | 0.28% | 1,208,564,354 |
| 2014-11-13 | 2014-11-11 | 12.276 | 98,877,954 | +43,194 | 0.28% | 1,213,831,508 |
| 2014-11-12 | 2014-11-10 | 12.276 | 98,834,760 | -126,589 | 0.28% | 1,213,301,256 |
| 2014-11-11 | 2014-11-07 | 12.155 | 98,961,349 | +170,519 | 0.28% | 1,202,826,999 |
| 2014-11-10 | 2014-11-06 | 12.130 | 98,790,830 | +4,114 | 0.28% | 1,198,352,915 |
| 2014-11-07 | 2014-11-05 | 12.227 | 98,786,716 | +24,682 | 0.28% | 1,207,908,647 |
| 2014-11-06 | 2014-11-04 | 12.373 | 98,762,034 | -443,046 | 0.28% | 1,222,011,702 |
| 2014-11-05 | 2014-11-03 | 12.373 | 99,205,080 | -86,387 | 0.28% | 1,227,493,641 |
| 2014-11-04 | 2014-10-31 | 12.471 | 99,291,467 | -50,887 | 0.28% | 1,238,217,248 |
| 2014-11-03 | 2014-10-30 | 12.325 | 99,342,354 | +74,047 | 0.28% | 1,224,362,341 |
| 2014-10-31 | 2014-10-29 | 12.422 | 99,268,307 | -611,767 | 0.28% | 1,233,102,199 |
| 2014-10-30 | 2014-10-28 | 12.276 | 99,880,074 | -75,795 | 0.28% | 1,226,133,591 |
| 2014-10-29 | 2014-10-27 | 12.033 | 99,955,869 | +294,654 | 0.28% | 1,202,765,757 |
| 2014-10-28 | 2014-10-24 | 12.130 | 99,661,215 | -98,729 | 0.28% | 1,208,910,863 |
| 2014-10-27 | 2014-10-23 | 12.203 | 99,759,944 | -77,337 | 0.28% | 1,217,383,667 |
| 2014-10-24 | 2014-10-22 | 12.130 | 99,837,281 | +37,023 | 0.28% | 1,211,046,579 |
| 2014-10-23 | 2014-10-21 | 11.984 | 99,800,258 | +343,494 | 0.28% | 1,196,041,200 |
| 2014-10-22 | 2014-10-20 | 12.009 | 99,456,764 | +54,650 | 0.28% | 1,194,342,345 |
| 2014-10-21 | 2014-10-17 | 11.960 | 99,402,114 | +73,954 | 0.28% | 1,188,853,335 |
| 2014-10-20 | 2014-10-16 | 11.863 | 99,328,160 | -197,957 | 0.28% | 1,178,310,559 |
| 2014-10-17 | 2014-10-15 | 11.984 | 99,526,117 | +127,936 | 0.28% | 1,192,755,799 |
| 2014-10-16 | 2014-10-14 | 11.887 | 99,398,181 | +666,419 | 0.28% | 1,181,557,477 |
| 2014-10-15 | 2014-10-13 | 11.863 | 98,731,762 | +590,441 | 0.28% | 1,171,235,606 |
| 2014-10-14 | 2014-10-10 | 11.887 | 98,141,321 | +1,218 | 0.27% | 1,166,617,039 |
| 2014-10-13 | 2014-10-09 | 12.082 | 98,140,103 | +13,155 | 0.27% | 1,185,688,083 |
| 2014-10-10 | 2014-10-08 | 11.984 | 98,126,948 | +208,976 | 0.27% | 1,175,987,668 |
| 2014-10-09 | 2014-10-07 | 12.057 | 97,917,972 | +17,278 | 0.27% | 1,180,624,098 |
| 2014-10-08 | 2014-10-06 | 11.936 | 97,900,694 | +480,891 | 0.27% | 1,168,516,420 |
| 2014-10-07 | 2014-10-03 | 11.838 | 97,419,803 | +1,215 | 0.27% | 1,153,303,912 |
| 2014-10-06 | 2014-09-30 | 11.766 | 97,418,588 | +45,639 | 0.27% | 1,146,185,075 |
| 2014-10-03 | 2014-09-29 | 11.936 | 97,372,949 | -181,414 | 0.27% | 1,162,217,397 |
| 2014-09-30 | 2014-09-26 | 12.106 | 97,554,363 | +114,361 | 0.27% | 1,180,982,867 |
| 2014-09-29 | 2014-09-25 | 12.203 | 97,440,002 | +377,637 | 0.27% | 1,189,073,111 |
| 2014-09-26 | 2014-09-24 | 12.373 | 97,062,365 | -468,128 | 0.27% | 1,200,981,198 |
| 2014-09-25 | 2014-09-23 | 12.227 | 97,530,493 | +93,175 | 0.27% | 1,192,548,255 |
| 2014-09-24 | 2014-09-22 | 12.276 | 97,437,318 | +99,963 | 0.27% | 1,196,146,176 |
| 2014-09-23 | 2014-09-19 | 12.446 | 97,337,355 | +10,284 | 0.27% | 1,211,482,259 |
| 2014-09-22 | 2014-09-18 | 12.495 | 97,327,071 | -2,708,459 | 0.27% | 1,216,086,114 |
| 2014-09-19 | 2014-09-17 | 12.616 | 100,035,530 | -290,838 | 0.28% | 1,262,086,706 |
| 2014-09-18 | 2014-09-16 | 12.373 | 100,326,368 | -141,512 | 0.28% | 1,241,367,667 |
| 2014-09-17 | 2014-09-15 | 12.471 | 100,467,880 | -218,390 | 0.28% | 1,252,887,742 |
| 2014-09-16 | 2014-09-12 | 12.543 | 100,686,270 | -57,591 | 0.28% | 1,262,953,936 |
| 2014-09-15 | 2014-09-11 | 12.568 | 100,743,861 | -181,415 | 0.28% | 1,266,125,312 |
| 2014-09-12 | 2014-09-10 | 12.616 | 100,925,276 | +85,565 | 0.28% | 1,273,312,084 |
| 2014-09-11 | 2014-09-08 | 12.932 | 100,839,711 | +34,200 | 0.28% | 1,304,099,660 |
| 2014-09-10 | 2014-09-05 | 12.957 | 100,805,511 | -541,980 | 0.28% | 1,306,107,855 |
| 2014-09-08 | 2014-09-04 | 12.884 | 101,347,491 | -290,612 | 0.28% | 1,305,739,157 |
| 2014-09-05 | 2014-09-03 | 12.835 | 101,638,103 | +33,732 | 0.28% | 1,304,541,893 |
| 2014-09-04 | 2014-09-02 | 12.276 | 101,604,371 | +63,351 | 0.28% | 1,247,301,161 |
| 2014-09-03 | 2014-09-01 | 12.373 | 101,541,020 | -13,081 | 0.28% | 1,256,396,914 |
| 2014-09-02 | 2014-08-29 | 12.495 | 101,554,101 | +47,348 | 0.28% | 1,268,902,175 |
| 2014-09-01 | 2014-08-28 | 12.495 | 101,506,753 | +69,985 | 0.28% | 1,268,310,569 |
| 2014-08-29 | 2014-08-27 | 12.641 | 101,436,768 | +75,334 | 0.28% | 1,282,231,092 |
| 2014-08-28 | 2014-08-26 | 12.738 | 101,361,434 | -207,331 | 0.28% | 1,291,134,809 |
| 2014-08-27 | 2014-08-25 | 12.787 | 101,568,765 | -36,673 | 0.28% | 1,298,713,852 |
| 2014-08-26 | 2014-08-22 | 12.689 | 101,605,438 | +728,124 | 0.28% | 1,289,303,056 |
| 2014-08-25 | 2014-08-21 | 12.592 | 100,877,314 | +215,147 | 0.28% | 1,270,254,747 |
| 2014-08-22 | 2014-08-20 | 12.689 | 100,662,167 | +158,377 | 0.28% | 1,277,333,597 |
| 2014-08-21 | 2014-08-19 | 12.738 | 100,503,790 | +1,941,376 | 0.28% | 1,280,210,200 |
| 2014-08-20 | 2014-08-18 | 12.738 | 98,562,414 | +64,367 | 0.28% | 1,255,481,089 |
| 2014-08-19 | 2014-08-15 | 12.787 | 98,498,047 | -77,111 | 0.28% | 1,259,449,970 |
| 2014-08-18 | 2014-08-14 | 12.762 | 98,575,158 | +208,153 | 0.28% | 1,258,039,688 |
| 2014-08-15 | 2014-08-13 | 12.835 | 98,367,005 | +77,318 | 0.28% | 1,262,556,808 |
| 2014-08-14 | 2014-08-12 | 12.738 | 98,289,687 | -531,078 | 0.28% | 1,252,007,112 |
| 2014-08-13 | 2014-08-11 | 12.714 | 98,820,765 | -38,669 | 0.28% | 1,256,369,710 |
| 2014-08-12 | 2014-08-08 | 12.495 | 98,859,434 | +304,825 | 0.28% | 1,235,232,744 |
| 2014-08-11 | 2014-08-07 | 12.543 | 98,554,609 | +333,930 | 0.28% | 1,236,215,538 |
| 2014-08-08 | 2014-08-06 | 12.689 | 98,220,679 | -449,319 | 0.28% | 1,246,352,795 |
| 2014-08-07 | 2014-08-05 | 12.738 | 98,669,998 | +11,518 | 0.28% | 1,256,851,487 |
| 2014-08-06 | 2014-08-04 | 12.859 | 98,658,480 | -734,562 | 0.28% | 1,268,696,229 |
| 2014-08-05 | 2014-08-01 | 12.738 | 99,393,042 | -136,122 | 0.28% | 1,266,061,570 |
| 2014-08-04 | 2014-07-31 | 12.957 | 99,529,164 | -43,343 | 0.28% | 1,289,570,596 |
| 2014-08-01 | 2014-07-30 | 12.932 | 99,572,507 | -301,562 | 0.28% | 1,287,711,668 |
| 2014-07-31 | 2014-07-29 | 12.835 | 99,874,069 | -257,979 | 0.28% | 1,281,900,224 |
| 2014-07-30 | 2014-07-28 | 12.835 | 100,132,048 | -174,195 | 0.28% | 1,285,211,427 |
| 2014-07-29 | 2014-07-25 | 12.641 | 100,306,243 | -218,848 | 0.28% | 1,267,940,472 |
| 2014-07-28 | 2014-07-24 | 12.616 | 100,525,091 | -212,884 | 0.28% | 1,268,263,196 |
| 2014-07-25 | 2014-07-23 | 12.471 | 100,737,975 | -68,892 | 0.28% | 1,256,255,970 |
| 2014-07-24 | 2014-07-22 | 12.276 | 100,806,867 | -163,248 | 0.28% | 1,237,510,956 |
| 2014-07-23 | 2014-07-21 | 12.082 | 100,970,115 | -146,448 | 0.28% | 1,219,879,116 |
| 2014-07-22 | 2014-07-18 | 12.082 | 101,116,563 | +18,100 | 0.28% | 1,221,648,441 |
| 2014-07-21 | 2014-07-17 | 12.082 | 101,098,463 | -68,698 | 0.28% | 1,221,429,764 |
| 2014-07-18 | 2014-07-16 | 12.106 | 101,167,161 | -480,069 | 0.28% | 1,224,719,020 |
| 2014-07-17 | 2014-07-15 | 12.155 | 101,647,230 | +411 | 0.28% | 1,235,472,575 |
| 2014-07-16 | 2014-07-14 | 12.179 | 101,646,819 | -22,625 | 0.28% | 1,237,938,515 |
| 2014-07-15 | 2014-07-11 | 12.106 | 101,669,444 | -2,880 | 0.28% | 1,230,799,605 |
| 2014-07-14 | 2014-07-10 | 12.130 | 101,672,324 | -8,805 | 0.28% | 1,233,306,025 |
| 2014-07-11 | 2014-07-09 | 12.033 | 101,681,129 | -108,602 | 0.28% | 1,223,525,755 |
| 2014-07-10 | 2014-07-08 | 12.203 | 101,789,731 | -484,437 | 0.29% | 1,242,153,424 |
| 2014-07-09 | 2014-07-07 | 12.130 | 102,274,168 | -206,096 | 0.29% | 1,240,606,516 |
| 2014-07-08 | 2014-07-04 | 12.179 | 102,480,264 | -213,275 | 0.29% | 1,248,088,893 |
| 2014-07-07 | 2014-07-03 | 12.130 | 102,693,539 | -409,194 | 0.29% | 1,245,693,571 |
| 2014-07-04 | 2014-07-02 | 12.082 | 103,102,733 | -1,191,508 | 0.29% | 1,245,644,524 |
| 2014-07-03 | 2014-06-30 | 11.911 | 104,294,241 | -984,819 | 0.29% | 1,242,292,790 |
| 2014-07-02 | 2014-06-27 | 11.911 | 105,279,060 | +807,519 | 0.29% | 1,254,023,386 |
| 2014-06-30 | 2014-06-26 | 11.911 | 104,471,541 | +304,002 | 0.29% | 1,244,404,686 |
| 2014-06-27 | 2014-06-25 | 11.693 | 104,167,539 | +3,908 | 0.29% | 1,217,993,687 |
| 2014-06-26 | 2014-06-24 | 11.766 | 104,163,631 | -912,830 | 0.29% | 1,225,544,341 |
| 2014-06-25 | 2014-06-23 | 11.766 | 105,076,461 | +28,611 | 0.29% | 1,236,284,305 |
| 2014-06-24 | 2014-06-20 | 11.984 | 105,047,850 | -16,455 | 0.29% | 1,258,930,178 |
| 2014-06-23 | 2014-06-19 | 12.009 | 105,064,305 | -20,753 | 0.29% | 1,261,681,392 |
| 2014-06-20 | 2014-06-18 | 12.009 | 105,085,058 | -34,453 | 0.29% | 1,261,930,607 |
| 2014-06-19 | 2014-06-17 | 12.009 | 105,119,511 | -715,783 | 0.29% | 1,262,344,342 |
| 2014-06-18 | 2014-06-16 | 12.033 | 105,835,294 | -91,601 | 0.30% | 1,273,512,689 |
| 2014-06-17 | 2014-06-13 | 12.057 | 105,926,895 | -1,956,063 | 0.30% | 1,277,189,900 |
| 2014-06-16 | 2014-06-12 | 11.838 | 107,882,958 | -2,734,787 | 0.30% | 1,277,171,927 |
| 2014-06-13 | 2014-06-11 | 13.594 | 110,617,745 | +865,419 | 0.31% | 1,503,791,604 |
| 2014-06-12 | 2014-06-10 | 13.569 | 109,752,326 | +7,258,686 | 0.31% | 1,489,179,297 |
| 2014-06-11 | 2014-06-09 | 13.413 | 102,493,640 | -1,793,886 | 0.31% | 1,374,735,121 |
| 2014-06-10 | 2014-06-06 | 13.387 | 104,287,526 | +724,261 | 0.31% | 1,396,090,701 |
| 2014-06-09 | 2014-06-05 | 13.413 | 103,563,265 | +1,326,409 | 0.31% | 1,389,081,875 |
| 2014-06-06 | 2014-06-04 | 13.387 | 102,236,856 | +754,539 | 0.31% | 1,368,638,508 |
| 2014-06-05 | 2014-06-03 | 13.335 | 101,482,317 | -139,919 | 0.30% | 1,353,271,891 |
| 2014-06-04 | 2014-05-30 | 13.076 | 101,622,236 | +37,580 | 0.30% | 1,328,773,171 |
| 2014-06-03 | 2014-05-29 | 13.024 | 101,584,656 | -301,422 | 0.30% | 1,323,010,830 |
| 2014-05-30 | 2014-05-28 | 13.076 | 101,886,078 | -674,153 | 0.30% | 1,332,223,067 |
| 2014-05-29 | 2014-05-27 | 12.868 | 102,560,231 | -104,515 | 0.31% | 1,319,751,714 |
| 2014-05-28 | 2014-05-26 | 12.894 | 102,664,746 | +281,851 | 0.31% | 1,323,760,121 |
| 2014-05-27 | 2014-05-23 | 12.946 | 102,382,895 | -278,690 | 0.31% | 1,325,438,310 |
| 2014-05-26 | 2014-05-22 | 12.894 | 102,661,585 | -81,590 | 0.31% | 1,323,719,363 |
| 2014-05-23 | 2014-05-21 | 12.712 | 102,743,175 | -240,714 | 0.31% | 1,306,112,633 |
| 2014-05-22 | 2014-05-20 | 12.557 | 102,983,889 | -646,032 | 0.31% | 1,293,142,001 |
| 2014-05-21 | 2014-05-19 | 12.505 | 103,629,921 | +355,038 | 0.31% | 1,295,876,974 |
| 2014-05-20 | 2014-05-16 | 12.505 | 103,274,883 | -85,955 | 0.31% | 1,291,437,276 |
| 2014-05-19 | 2014-05-15 | 12.505 | 103,360,838 | -242,834 | 0.31% | 1,292,512,131 |
| 2014-05-16 | 2014-05-14 | 12.427 | 103,603,672 | +598,184 | 0.31% | 1,287,485,153 |
| 2014-05-15 | 2014-05-13 | 12.168 | 103,005,488 | -47,025 | 0.31% | 1,253,328,093 |
| 2014-05-14 | 2014-05-12 | 12.245 | 103,052,513 | +180,391 | 0.31% | 1,261,920,958 |
| 2014-05-13 | 2014-05-09 | 12.116 | 102,872,122 | +305,277 | 0.31% | 1,246,367,588 |
| 2014-05-12 | 2014-05-08 | 12.064 | 102,566,845 | -62,998 | 0.31% | 1,237,347,022 |
| 2014-05-09 | 2014-05-07 | 11.934 | 102,629,843 | +3,084 | 0.31% | 1,224,794,039 |
| 2014-05-08 | 2014-05-05 | 11.986 | 102,626,759 | -6,360 | 0.31% | 1,230,082,266 |
| 2014-05-07 | 2014-05-02 | 11.986 | 102,633,119 | -507,869 | 0.31% | 1,230,158,497 |
| 2014-05-05 | 2014-04-30 | 11.986 | 103,140,988 | +74,006 | 0.31% | 1,236,245,804 |
| 2014-05-02 | 2014-04-29 | 12.116 | 103,066,982 | +29,046 | 0.31% | 1,248,728,453 |
| 2014-04-30 | 2014-04-28 | 11.986 | 103,037,936 | -41,677 | 0.31% | 1,235,010,625 |
| 2014-04-29 | 2014-04-25 | 12.012 | 103,079,613 | +30,923 | 0.31% | 1,238,184,429 |
| 2014-04-28 | 2014-04-24 | 12.219 | 103,048,690 | -95,746 | 0.31% | 1,259,200,682 |
| 2014-04-25 | 2014-04-23 | 12.271 | 103,144,436 | +41,397 | 0.31% | 1,265,722,540 |
| 2014-04-24 | 2014-04-22 | 12.453 | 103,103,039 | -3,854 | 0.31% | 1,283,938,648 |
| 2014-04-23 | 2014-04-17 | 12.479 | 103,106,893 | -28,558 | 0.31% | 1,286,661,613 |
| 2014-04-22 | 2014-04-16 | 12.427 | 103,135,451 | -3,084 | 0.31% | 1,281,666,560 |
| 2014-04-17 | 2014-04-15 | 12.427 | 103,138,535 | -269,815 | 0.31% | 1,281,704,885 |
| 2014-04-16 | 2014-04-14 | 12.557 | 103,408,350 | -255,165 | 0.31% | 1,298,471,847 |
| 2014-04-15 | 2014-04-11 | 12.479 | 103,663,515 | +482,654 | 0.31% | 1,293,607,649 |
| 2014-04-14 | 2014-04-10 | 12.686 | 103,180,861 | +302,018 | 0.31% | 1,308,999,783 |
| 2014-04-11 | 2014-04-09 | 12.790 | 102,878,843 | -347,168 | 0.31% | 1,315,844,467 |
| 2014-04-10 | 2014-04-08 | 12.712 | 103,226,011 | -144,158 | 0.31% | 1,312,250,639 |
| 2014-04-09 | 2014-04-07 | 12.401 | 103,370,169 | +25,214 | 0.31% | 1,281,901,603 |
| 2014-04-08 | 2014-04-04 | 12.297 | 103,344,955 | +203,518 | 0.31% | 1,270,864,329 |
| 2014-04-07 | 2014-04-03 | 12.219 | 103,141,437 | -10,841 | 0.31% | 1,260,334,001 |
| 2014-04-04 | 2014-04-02 | 12.168 | 103,152,278 | -221,634 | 0.31% | 1,255,114,173 |
| 2014-04-03 | 2014-04-01 | 12.349 | 103,373,912 | -88,318 | 0.31% | 1,276,584,221 |
| 2014-04-02 | 2014-03-31 | 12.375 | 103,462,230 | +8,865 | 0.31% | 1,280,359,068 |
| 2014-04-01 | 2014-03-28 | 12.245 | 103,453,365 | +144,388 | 0.31% | 1,266,829,558 |
| 2014-03-31 | 2014-03-27 | 11.986 | 103,308,977 | -431,492 | 0.31% | 1,238,259,317 |
| 2014-03-28 | 2014-03-26 | 12.012 | 103,740,469 | -171,911 | 0.31% | 1,246,122,581 |
| 2014-03-27 | 2014-03-25 | 11.856 | 103,912,380 | -130,282 | 0.31% | 1,232,012,346 |
| 2014-03-26 | 2014-03-24 | 11.830 | 104,042,662 | -367,720 | 0.31% | 1,230,857,754 |
| 2014-03-25 | 2014-03-21 | 11.493 | 104,410,382 | +163,893 | 0.31% | 1,199,993,735 |
| 2014-03-24 | 2014-03-20 | 11.260 | 104,246,489 | +46,640 | 0.31% | 1,173,769,267 |
| 2014-03-21 | 2014-03-19 | 11.441 | 104,199,849 | -51,340 | 0.31% | 1,192,167,414 |
| 2014-03-20 | 2014-03-18 | 11.441 | 104,251,189 | -5,870 | 0.31% | 1,192,754,803 |
| 2014-03-19 | 2014-03-17 | 11.467 | 104,257,059 | +6,553 | 0.31% | 1,195,526,775 |
| 2014-03-18 | 2014-03-14 | 11.493 | 104,250,506 | -1,109,465 | 0.31% | 1,198,156,272 |
| 2014-03-17 | 2014-03-13 | 11.571 | 105,359,971 | -769,108 | 0.31% | 1,219,107,685 |
| 2014-03-14 | 2014-03-12 | 11.519 | 106,129,079 | +138,376 | 0.32% | 1,222,500,184 |
| 2014-03-13 | 2014-03-11 | 11.675 | 105,990,703 | -43,941 | 0.32% | 1,237,404,965 |
| 2014-03-12 | 2014-03-10 | 11.701 | 106,034,644 | -801,737 | 0.32% | 1,240,668,890 |
| 2014-03-11 | 2014-03-07 | 11.882 | 106,836,381 | +692,693 | 0.32% | 1,269,451,795 |
| 2014-03-10 | 2014-03-06 | 11.727 | 106,143,688 | +15,804 | 0.32% | 1,244,698,528 |
| 2014-03-07 | 2014-03-05 | 11.804 | 106,127,884 | -369,118 | 0.32% | 1,252,773,245 |
| 2014-03-06 | 2014-03-04 | 11.934 | 106,497,002 | -3,469 | 0.32% | 1,270,945,072 |
| 2014-03-05 | 2014-03-03 | 11.908 | 106,500,471 | -45,620 | 0.32% | 1,268,223,458 |
| 2014-03-04 | 2014-02-28 | 12.064 | 106,546,091 | -653,230 | 0.32% | 1,285,351,893 |
| 2014-03-03 | 2014-02-27 | 12.142 | 107,199,321 | -27,757 | 0.32% | 1,301,575,771 |
| 2014-02-28 | 2014-02-26 | 11.908 | 107,227,078 | -401,416 | 0.32% | 1,276,876,002 |
| 2014-02-27 | 2014-02-25 | 12.012 | 107,628,494 | -2,004,727 | 0.32% | 1,292,825,240 |
| 2014-02-26 | 2014-02-24 | 12.064 | 109,633,221 | +141,460 | 0.33% | 1,322,594,446 |
| 2014-02-25 | 2014-02-21 | 12.142 | 109,491,761 | -220,767 | 0.33% | 1,329,409,756 |
| 2014-02-24 | 2014-02-20 | 12.219 | 109,712,528 | +433,559 | 0.33% | 1,340,629,270 |
| 2014-02-21 | 2014-02-19 | 12.557 | 109,278,969 | -95,891 | 0.33% | 1,372,187,688 |
| 2014-02-20 | 2014-02-18 | 12.557 | 109,374,860 | +5,782 | 0.33% | 1,373,391,767 |
| 2014-02-19 | 2014-02-17 | 12.609 | 109,369,078 | +1,888,151 | 0.33% | 1,378,994,036 |
| 2014-02-18 | 2014-02-14 | 12.427 | 107,480,927 | -300,651 | 0.32% | 1,335,667,888 |
| 2014-02-17 | 2014-02-13 | 12.349 | 107,781,578 | -437,631 | 0.32% | 1,331,015,332 |
| 2014-02-14 | 2014-02-12 | 12.505 | 108,219,209 | -199,374 | 0.32% | 1,353,265,348 |
| 2014-02-13 | 2014-02-11 | 12.323 | 108,418,583 | -429,353 | 0.32% | 1,336,069,052 |
| 2014-02-12 | 2014-02-10 | 12.038 | 108,847,936 | +83,643 | 0.33% | 1,310,297,000 |
| 2014-02-11 | 2014-02-07 | 12.194 | 108,764,293 | -73,496 | 0.33% | 1,326,220,592 |
| 2014-02-10 | 2014-02-06 | 12.090 | 108,837,789 | +112,166 | 0.33% | 1,315,822,157 |
| 2014-02-07 | 2014-02-05 | 12.012 | 108,725,623 | -264,034 | 0.32% | 1,306,003,870 |
| 2014-02-06 | 2014-02-04 | 12.090 | 108,989,657 | -144,119 | 0.33% | 1,317,658,204 |
| 2014-02-05 | 2014-01-30 | 12.479 | 109,133,776 | -110,178 | 0.33% | 1,361,870,543 |
| 2014-02-04 | 2014-01-28 | 12.116 | 109,243,954 | -587,328 | 0.33% | 1,323,566,782 |
| 2014-01-29 | 2014-01-27 | 12.116 | 109,831,282 | +1,195,918 | 0.33% | 1,330,682,671 |
| 2014-01-28 | 2014-01-24 | 12.349 | 108,635,364 | -117,948 | 0.32% | 1,341,558,899 |
| 2014-01-27 | 2014-01-23 | 12.479 | 108,753,312 | -43,726 | 0.33% | 1,357,122,767 |
| 2014-01-24 | 2014-01-22 | 12.920 | 108,797,038 | +586,293 | 0.33% | 1,405,652,542 |
| 2014-01-23 | 2014-01-21 | 12.738 | 108,210,745 | +249,387 | 0.32% | 1,378,425,971 |
| 2014-01-22 | 2014-01-20 | 12.401 | 107,961,358 | +350,962 | 0.32% | 1,338,837,300 |
| 2014-01-21 | 2014-01-17 | 12.661 | 107,610,396 | -25,852 | 0.32% | 1,362,403,088 |
| 2014-01-20 | 2014-01-16 | 12.816 | 107,636,248 | +80,931 | 0.32% | 1,379,485,270 |
| 2014-01-17 | 2014-01-15 | 12.816 | 107,555,317 | +111,780 | 0.32% | 1,378,448,044 |
| 2014-01-16 | 2014-01-14 | 12.790 | 107,443,537 | +575 | 0.32% | 1,374,227,971 |
| 2014-01-15 | 2014-01-13 | 12.842 | 107,442,962 | +159,191 | 0.32% | 1,379,795,548 |
| 2014-01-14 | 2014-01-10 | 12.842 | 107,283,771 | -220,515 | 0.32% | 1,377,751,198 |
| 2014-01-13 | 2014-01-09 | 12.816 | 107,504,286 | +254,397 | 0.32% | 1,377,794,021 |
| 2014-01-10 | 2014-01-08 | 13.076 | 107,249,889 | -3,083 | 0.32% | 1,402,358,191 |
| 2014-01-09 | 2014-01-07 | 12.842 | 107,252,972 | +341,123 | 0.32% | 1,377,355,673 |
| 2014-01-08 | 2014-01-06 | 12.868 | 106,911,849 | +593,979 | 0.32% | 1,375,748,617 |
| 2014-01-07 | 2014-01-03 | 13.128 | 106,317,870 | +501,895 | 0.32% | 1,395,688,024 |
| 2014-01-06 | 2014-01-02 | 13.491 | 105,815,975 | +373,089 | 0.32% | 1,427,532,977 |
| 2014-01-03 | 2013-12-31 | 13.594 | 105,442,886 | +147,966 | 0.32% | 1,433,442,045 |
| 2014-01-02 | 2013-12-27 | 13.569 | 105,294,920 | -164,202 | 0.31% | 1,428,698,786 |
| 2013-12-30 | 2013-12-24 | 13.646 | 105,459,122 | -161,157 | 0.32% | 1,439,134,761 |
| 2013-12-27 | 2013-12-20 | 13.465 | 105,620,279 | +431,319 | 0.32% | 1,422,152,719 |
| 2013-12-23 | 2013-12-19 | 13.465 | 105,188,960 | -356,850 | 0.31% | 1,416,345,108 |
| 2013-12-20 | 2013-12-18 | 13.620 | 105,545,810 | +107,926 | 0.32% | 1,437,579,491 |
| 2013-12-19 | 2013-12-17 | 13.672 | 105,437,884 | -23,653 | 0.32% | 1,441,580,386 |
| 2013-12-18 | 2013-12-16 | 13.724 | 105,461,537 | +186,558 | 0.32% | 1,447,375,898 |
| 2013-12-17 | 2013-12-13 | 13.958 | 105,274,979 | +41,426 | 0.31% | 1,469,396,520 |
| 2013-12-16 | 2013-12-12 | 13.906 | 105,233,553 | +61,858 | 0.31% | 1,463,358,017 |
| 2013-12-13 | 2013-12-11 | 14.087 | 105,171,695 | -318,479 | 0.31% | 1,481,597,617 |
| 2013-12-12 | 2013-12-10 | 14.477 | 105,490,174 | -24,669 | 0.32% | 1,527,136,212 |
| 2013-12-11 | 2013-12-09 | 14.528 | 105,514,843 | -410,986 | 0.32% | 1,532,968,221 |
| 2013-12-10 | 2013-12-06 | 14.503 | 105,925,829 | -212,481 | 0.32% | 1,536,191,109 |
| 2013-12-09 | 2013-12-05 | 14.295 | 106,138,310 | -893,426 | 0.32% | 1,517,243,672 |
| 2013-12-06 | 2013-12-04 | 14.295 | 107,031,736 | -99,928 | 0.32% | 1,530,015,168 |
| 2013-12-05 | 2013-12-03 | 14.477 | 107,131,664 | +342,279 | 0.32% | 1,550,899,362 |
| 2013-12-04 | 2013-12-02 | 14.528 | 106,789,385 | -191,714 | 0.32% | 1,551,485,354 |
| 2013-12-03 | 2013-11-29 | 14.451 | 106,981,099 | +100,602 | 0.32% | 1,545,944,213 |
| 2013-12-02 | 2013-11-28 | 14.399 | 106,880,497 | -370,240 | 0.32% | 1,538,944,705 |
| 2013-11-29 | 2013-11-27 | 14.399 | 107,250,737 | -349,411 | 0.32% | 1,544,275,695 |
| 2013-11-28 | 2013-11-26 | 14.295 | 107,600,148 | -120,049 | 0.32% | 1,538,140,599 |
| 2013-11-27 | 2013-11-25 | 14.321 | 107,720,197 | +169,984 | 0.32% | 1,542,651,353 |
| 2013-11-26 | 2013-11-22 | 14.399 | 107,550,213 | -709,841 | 0.32% | 1,548,587,772 |
| 2013-11-25 | 2013-11-21 | 14.295 | 108,260,054 | -269,815 | 0.32% | 1,547,573,933 |
| 2013-11-22 | 2013-11-20 | 14.373 | 108,529,869 | +83,926 | 0.32% | 1,559,877,922 |
| 2013-11-21 | 2013-11-19 | 14.399 | 108,445,943 | -780,637 | 0.32% | 1,561,485,158 |
| 2013-11-20 | 2013-11-18 | 14.347 | 109,226,580 | -832,543 | 0.33% | 1,567,057,870 |
| 2013-11-19 | 2013-11-15 | 13.828 | 110,059,123 | -65,527 | 0.33% | 1,521,895,471 |
| 2013-11-18 | 2013-11-14 | 13.465 | 110,124,650 | +930,863 | 0.33% | 1,482,803,037 |
| 2013-11-15 | 2013-11-13 | 13.387 | 109,193,787 | +392,388 | 0.33% | 1,461,770,515 |
| 2013-11-14 | 2013-11-12 | 13.880 | 108,801,399 | +57,818 | 0.33% | 1,510,149,105 |
| 2013-11-13 | 2013-11-11 | 13.906 | 108,743,581 | -71,308 | 0.33% | 1,512,167,807 |
| 2013-11-12 | 2013-11-08 | 13.543 | 108,814,889 | +252,683 | 0.33% | 1,473,636,583 |
| 2013-11-11 | 2013-11-07 | 13.672 | 108,562,206 | +317,997 | 0.32% | 1,484,297,113 |
| 2013-11-08 | 2013-11-06 | 13.802 | 108,244,209 | +40,298 | 0.32% | 1,493,990,622 |
| 2013-11-07 | 2013-11-05 | 13.854 | 108,203,911 | +26,982 | 0.32% | 1,499,048,842 |
| 2013-11-06 | 2013-11-04 | 14.036 | 108,176,929 | +65,353 | 0.32% | 1,518,320,589 |
| 2013-11-05 | 2013-11-01 | 14.061 | 108,111,576 | -5,396 | 0.32% | 1,520,208,137 |
| 2013-11-04 | 2013-10-31 | 14.087 | 108,116,972 | -4,722 | 0.32% | 1,523,088,964 |
| 2013-11-01 | 2013-10-30 | 14.191 | 108,121,694 | -436,330 | 0.32% | 1,534,375,783 |
| 2013-10-31 | 2013-10-29 | 13.854 | 108,558,024 | -141,210 | 0.32% | 1,503,954,697 |
| 2013-10-30 | 2013-10-28 | 13.491 | 108,699,234 | -899,641 | 0.32% | 1,466,430,197 |
| 2013-10-29 | 2013-10-25 | 13.335 | 109,598,875 | +461,384 | 0.33% | 1,461,506,607 |
| 2013-10-28 | 2013-10-24 | 13.517 | 109,137,491 | +108,697 | 0.33% | 1,475,174,025 |
| 2013-10-25 | 2013-10-23 | 13.698 | 109,028,794 | -38,930 | 0.33% | 1,493,505,061 |
| 2013-10-24 | 2013-10-22 | 14.010 | 109,067,724 | -17,265 | 0.33% | 1,527,993,751 |
| 2013-10-23 | 2013-10-21 | 14.061 | 109,084,989 | -87,517 | 0.33% | 1,533,895,758 |
| 2013-10-22 | 2013-10-18 | 14.036 | 109,172,506 | -11,313 | 0.33% | 1,532,294,040 |
| 2013-10-21 | 2013-10-17 | 14.113 | 109,183,819 | -224,333 | 0.33% | 1,540,950,714 |
| 2013-10-18 | 2013-10-16 | 14.347 | 109,408,152 | -35,461 | 0.33% | 1,569,662,857 |
| 2013-10-17 | 2013-10-15 | 14.399 | 109,443,613 | +45,790 | 0.33% | 1,575,850,351 |
| 2013-10-16 | 2013-10-11 | 14.321 | 109,397,823 | -324,550 | 0.33% | 1,566,676,486 |
| 2013-10-15 | 2013-10-10 | 14.139 | 109,722,373 | -184,890 | 0.33% | 1,551,398,123 |
| 2013-10-11 | 2013-10-09 | 14.243 | 109,907,263 | -145,207 | 0.33% | 1,565,417,935 |
| 2013-10-10 | 2013-10-08 | 14.295 | 110,052,470 | +23,455 | 0.33% | 1,573,196,462 |
| 2013-10-09 | 2013-10-07 | 14.191 | 110,029,015 | +296,710 | 0.33% | 1,561,442,943 |
| 2013-10-08 | 2013-10-04 | 14.295 | 109,732,305 | +38,545 | 0.33% | 1,568,619,713 |
| 2013-10-07 | 2013-10-03 | 14.269 | 109,693,760 | -103,686 | 0.33% | 1,565,222,854 |
| 2013-10-04 | 2013-10-02 | 14.165 | 109,797,446 | -1,156 | 0.33% | 1,555,308,153 |
| 2013-10-03 | 2013-09-30 | 14.036 | 109,798,602 | -471,021 | 0.33% | 1,541,081,630 |
| 2013-10-02 | 2013-09-27 | 14.373 | 110,269,623 | -485,282 | 0.33% | 1,584,883,056 |
| 2013-09-30 | 2013-09-26 | 14.477 | 110,754,905 | -863,077 | 0.33% | 1,603,351,475 |
| 2013-09-27 | 2013-09-25 | 14.554 | 111,617,982 | -311,058 | 0.33% | 1,624,533,216 |
| 2013-09-26 | 2013-09-24 | 14.451 | 111,929,040 | -384,294 | 0.33% | 1,617,445,075 |
| 2013-09-25 | 2013-09-23 | 14.528 | 112,313,334 | -105,614 | 0.34% | 1,631,739,829 |
| 2013-09-24 | 2013-09-19 | 14.503 | 112,418,948 | -1,140,682 | 0.34% | 1,630,357,676 |
| 2013-09-23 | 2013-09-18 | 14.243 | 113,559,630 | -146,086 | 0.34% | 1,617,438,890 |
| 2013-09-19 | 2013-09-17 | 14.373 | 113,705,716 | -657,193 | 0.34% | 1,634,269,328 |
| 2013-09-18 | 2013-09-16 | 14.373 | 114,362,909 | -106,748 | 0.34% | 1,643,715,030 |
| 2013-09-17 | 2013-09-13 | 14.165 | 114,469,657 | -362,709 | 0.34% | 1,621,491,185 |
| 2013-09-16 | 2013-09-12 | 14.217 | 114,832,366 | -336,036 | 0.34% | 1,632,587,396 |
| 2013-09-13 | 2013-09-11 | 14.243 | 115,168,402 | -125,271 | 0.34% | 1,640,352,758 |
| 2013-09-12 | 2013-09-10 | 14.243 | 115,293,673 | -1,739,114 | 0.34% | 1,642,137,003 |
| 2013-09-11 | 2013-09-09 | 13.984 | 117,032,787 | -595,081 | 0.35% | 1,636,544,732 |
| 2013-09-10 | 2013-09-06 | 13.698 | 117,627,868 | +3,420 | 0.35% | 1,611,297,435 |
| 2013-09-09 | 2013-09-05 | 13.724 | 117,624,448 | -362,709 | 0.35% | 1,614,302,198 |
| 2013-09-06 | 2013-09-04 | 13.569 | 117,987,157 | +57,887 | 0.35% | 1,600,913,966 |
| 2013-09-05 | 2013-09-03 | 13.620 | 117,929,270 | -408,963 | 0.35% | 1,606,247,562 |
| 2013-09-04 | 2013-09-02 | 13.543 | 118,338,233 | -4,467,369 | 0.35% | 1,602,607,427 |
| 2013-09-03 | 2013-08-30 | 13.205 | 122,805,602 | +137,220 | 0.37% | 1,621,688,842 |
| 2013-09-02 | 2013-08-29 | 13.128 | 122,668,382 | +342,280 | 0.37% | 1,610,329,399 |
| 2013-08-30 | 2013-08-28 | 13.102 | 122,326,102 | +4,371,392 | 0.37% | 1,602,662,528 |
| 2013-08-29 | 2013-08-27 | 13.335 | 117,954,710 | +80,945 | 0.35% | 1,572,932,095 |
| 2013-08-28 | 2013-08-26 | 13.465 | 117,873,765 | -279,870 | 0.35% | 1,587,143,085 |
| 2013-08-27 | 2013-08-23 | 13.335 | 118,153,635 | -168,056 | 0.35% | 1,575,584,770 |
| 2013-08-26 | 2013-08-22 | 13.387 | 118,321,691 | -536,277 | 0.35% | 1,583,965,205 |
| 2013-08-23 | 2013-08-21 | 13.179 | 118,857,968 | +319,789 | 0.36% | 1,566,475,408 |
| 2013-08-22 | 2013-08-20 | 13.361 | 118,538,179 | -715,826 | 0.35% | 1,583,788,000 |
| 2013-08-21 | 2013-08-19 | 13.750 | 119,254,005 | -77,090 | 0.36% | 1,639,760,463 |
| 2013-08-20 | 2013-08-16 | 13.776 | 119,331,095 | -125,657 | 0.36% | 1,643,916,349 |
| 2013-08-19 | 2013-08-15 | 13.724 | 119,456,752 | -556,976 | 0.36% | 1,639,449,117 |
| 2013-08-16 | 2013-08-13 | 13.698 | 120,013,728 | -595,135 | 0.36% | 1,643,979,572 |
| 2013-08-15 | 2013-08-12 | 13.309 | 120,608,863 | +125,271 | 0.36% | 1,605,196,323 |
| 2013-08-13 | 2013-08-09 | 12.894 | 120,483,592 | +182,704 | 0.36% | 1,553,516,475 |
| 2013-08-12 | 2013-08-08 | 12.842 | 120,300,888 | -1,112,102 | 0.36% | 1,544,918,593 |
| 2013-08-09 | 2013-08-07 | 12.790 | 121,412,990 | -30,612 | 0.36% | 1,552,900,542 |
| 2013-08-08 | 2013-08-06 | 12.972 | 121,443,602 | +197,129 | 0.36% | 1,575,346,934 |
| 2013-08-07 | 2013-08-05 | 13.153 | 121,246,473 | +28,523 | 0.36% | 1,594,808,865 |
| 2013-08-06 | 2013-08-02 | 13.205 | 121,217,950 | +76,319 | 0.36% | 1,600,723,369 |
| 2013-08-05 | 2013-08-01 | 13.257 | 121,141,631 | -53,963 | 0.36% | 1,606,001,270 |
| 2013-08-02 | 2013-07-31 | 13.231 | 121,195,594 | +9,637 | 0.36% | 1,603,572,410 |
| 2013-08-01 | 2013-07-30 | 13.205 | 121,185,957 | -138,815 | 0.36% | 1,600,300,891 |
| 2013-07-31 | 2013-07-29 | 13.128 | 121,324,772 | +149,555 | 0.36% | 1,592,691,156 |
| 2013-07-30 | 2013-07-26 | 13.257 | 121,175,217 | -46,254 | 0.36% | 1,606,446,527 |
| 2013-07-29 | 2013-07-25 | 13.231 | 121,221,471 | +61,557 | 0.36% | 1,603,914,796 |
| 2013-07-26 | 2013-07-24 | 13.335 | 121,159,914 | -241,678 | 0.36% | 1,615,673,654 |
| 2013-07-25 | 2013-07-23 | 13.231 | 121,401,592 | -573,165 | 0.36% | 1,606,298,027 |
| 2013-07-24 | 2013-07-22 | 12.609 | 121,974,757 | +104,107 | 0.36% | 1,537,934,356 |
| 2013-07-23 | 2013-07-19 | 12.764 | 121,870,650 | -152,253 | 0.36% | 1,555,592,348 |
| 2013-07-22 | 2013-07-18 | 12.764 | 122,022,903 | +350,760 | 0.36% | 1,557,535,749 |
| 2013-07-19 | 2013-07-17 | 12.790 | 121,672,143 | +153,372 | 0.36% | 1,556,215,170 |
| 2013-07-18 | 2013-07-16 | 12.686 | 121,518,771 | +19,372 | 0.36% | 1,541,642,930 |
| 2013-07-17 | 2013-07-15 | 12.738 | 121,499,399 | -164,587 | 0.36% | 1,547,701,451 |
| 2013-07-16 | 2013-07-12 | 12.712 | 121,663,986 | +366,949 | 0.36% | 1,546,641,605 |
| 2013-07-15 | 2013-07-11 | 12.842 | 121,297,037 | -40,473 | 0.36% | 1,557,711,259 |
| 2013-07-12 | 2013-07-10 | 12.453 | 121,337,510 | -254,397 | 0.36% | 1,511,011,896 |
| 2013-07-11 | 2013-07-09 | 12.297 | 121,591,907 | +36,048 | 0.36% | 1,495,252,645 |
| 2013-07-10 | 2013-07-08 | 12.297 | 121,555,859 | +1,295,113 | 0.36% | 1,494,809,352 |
| 2013-07-09 | 2013-07-05 | 12.505 | 120,260,746 | +184,446 | 0.36% | 1,503,843,003 |
| 2013-07-08 | 2013-07-04 | 12.116 | 120,076,300 | +95,206 | 0.36% | 1,454,808,218 |
| 2013-07-05 | 2013-07-03 | 11.830 | 119,981,094 | +790,559 | 0.36% | 1,419,414,469 |
| 2013-07-04 | 2013-07-02 | 12.323 | 119,190,535 | +396,078 | 0.36% | 1,468,814,484 |
| 2013-07-03 | 2013-06-28 | 12.686 | 118,794,457 | +287,160 | 0.36% | 1,507,081,031 |
| 2013-07-02 | 2013-06-27 | 12.349 | 118,507,297 | +852,751 | 0.35% | 1,463,469,289 |
| 2013-06-28 | 2013-06-26 | 12.194 | 117,654,546 | -115,635 | 0.35% | 1,434,624,153 |
| 2013-06-27 | 2013-06-25 | 11.415 | 117,770,181 | +777,910 | 0.35% | 1,344,372,397 |
| 2013-06-26 | 2013-06-24 | 11.623 | 116,992,271 | +276,445 | 0.35% | 1,359,774,064 |
| 2013-06-25 | 2013-06-21 | 11.986 | 116,715,826 | +326,761 | 0.35% | 1,398,953,539 |
| 2013-06-24 | 2013-06-20 | 11.856 | 116,389,065 | -81,715 | 0.35% | 1,379,939,185 |
| 2013-06-21 | 2013-06-19 | 12.323 | 116,470,780 | +232,812 | 0.35% | 1,435,298,270 |
| 2013-06-20 | 2013-06-18 | 12.505 | 116,237,968 | +170,754 | 0.35% | 1,453,538,754 |
| 2013-06-19 | 2013-06-17 | 12.531 | 116,067,214 | +57,047 | 0.35% | 1,454,414,711 |
| 2013-06-18 | 2013-06-14 | 13.984 | 116,010,167 | +506,482 | 0.35% | 1,622,275,511 |
| 2013-06-17 | 2013-06-13 | 14.039 | 115,503,685 | +7,359,756 | 0.35% | 1,621,564,483 |
| 2013-06-14 | 2013-06-11 | 14.260 | 108,143,929 | +498,882 | 0.34% | 1,542,102,667 |
| 2013-06-13 | 2013-06-10 | 14.453 | 107,645,047 | +55,471 | 0.34% | 1,555,771,960 |
| 2013-06-11 | 2013-06-07 | 14.453 | 107,589,576 | -373,799 | 0.34% | 1,554,970,249 |
| 2013-06-10 | 2013-06-06 | 14.618 | 107,963,375 | +352,046 | 0.34% | 1,578,239,553 |
| 2013-06-07 | 2013-06-05 | 14.784 | 107,611,329 | +66,348 | 0.34% | 1,590,901,846 |
| 2013-06-06 | 2013-06-04 | 14.839 | 107,544,981 | +88,448 | 0.34% | 1,595,853,513 |
| 2013-06-05 | 2013-06-03 | 14.894 | 107,456,533 | +261,043 | 0.34% | 1,600,468,700 |
| 2013-06-04 | 2013-05-31 | 15.087 | 107,195,490 | +49,308 | 0.34% | 1,617,277,115 |
| 2013-06-03 | 2013-05-30 | 14.922 | 107,146,182 | -31,180 | 0.34% | 1,598,801,571 |
| 2013-05-31 | 2013-05-29 | 14.949 | 107,177,362 | +14,140 | 0.34% | 1,602,222,960 |
| 2013-05-30 | 2013-05-28 | 15.170 | 107,163,222 | +7,251 | 0.34% | 1,625,657,505 |
| 2013-05-29 | 2013-05-27 | 14.922 | 107,155,971 | +409,692 | 0.34% | 1,598,947,640 |
| 2013-05-28 | 2013-05-24 | 14.867 | 106,746,279 | -183,092 | 0.34% | 1,586,945,863 |
| 2013-05-27 | 2013-05-23 | 14.839 | 106,929,371 | -191,795 | 0.34% | 1,586,718,513 |
| 2013-05-24 | 2013-05-22 | 15.253 | 107,121,166 | +3,132,334 | 0.34% | 1,633,883,262 |
| 2013-05-23 | 2013-05-21 | 15.225 | 103,988,832 | +1,388,906 | 0.33% | 1,583,238,635 |
| 2013-05-22 | 2013-05-20 | 15.556 | 102,599,926 | -840,616 | 0.33% | 1,596,050,956 |
| 2013-05-21 | 2013-05-16 | 15.335 | 103,440,542 | -51,907 | 0.33% | 1,586,303,126 |
| 2013-05-20 | 2013-05-15 | 15.308 | 103,492,449 | -229,138 | 0.33% | 1,584,244,647 |
| 2013-05-16 | 2013-05-14 | 15.142 | 103,721,587 | +180,413 | 0.33% | 1,570,587,363 |
| 2013-05-15 | 2013-05-13 | 15.335 | 103,541,174 | -273,370 | 0.33% | 1,587,846,359 |
| 2013-05-14 | 2013-05-10 | 15.556 | 103,814,544 | +217,898 | 0.33% | 1,614,945,631 |
| 2013-05-13 | 2013-05-09 | 15.418 | 103,596,646 | -26,648 | 0.33% | 1,597,269,152 |
| 2013-05-10 | 2013-05-08 | 15.446 | 103,623,294 | -251,562 | 0.33% | 1,600,538,118 |
| 2013-05-09 | 2013-05-07 | 15.308 | 103,874,856 | -15,590 | 0.33% | 1,590,098,467 |
| 2013-05-08 | 2013-05-06 | 15.170 | 103,890,446 | -151,350 | 0.33% | 1,576,009,755 |
| 2013-05-07 | 2013-05-03 | 14.977 | 104,041,796 | +45,320 | 0.33% | 1,558,218,195 |
| 2013-05-06 | 2013-05-02 | 14.949 | 103,996,476 | -276,996 | 0.33% | 1,554,671,047 |
| 2013-05-03 | 2013-04-30 | 15.060 | 104,273,472 | +144,299 | 0.33% | 1,570,316,082 |
| 2013-05-02 | 2013-04-29 | 14.949 | 104,129,173 | +94,265 | 0.33% | 1,556,654,770 |
| 2013-04-30 | 2013-04-26 | 14.922 | 104,034,908 | -290,410 | 0.33% | 1,552,376,121 |
| 2013-04-29 | 2013-04-25 | 14.811 | 104,325,318 | +607,831 | 0.33% | 1,545,199,660 |
| 2013-04-26 | 2013-04-24 | 14.563 | 103,717,487 | +52,209 | 0.33% | 1,510,450,542 |
| 2013-04-25 | 2013-04-23 | 14.370 | 103,665,278 | +33,930 | 0.33% | 1,489,675,383 |
| 2013-04-24 | 2013-04-22 | 14.480 | 103,631,348 | -7,469 | 0.33% | 1,500,621,111 |
| 2013-04-23 | 2013-04-19 | 14.508 | 103,638,817 | +643,906 | 0.33% | 1,503,587,797 |
| 2013-04-22 | 2013-04-18 | 13.956 | 102,994,911 | +375,249 | 0.33% | 1,437,430,596 |
| 2013-04-19 | 2013-04-17 | 14.011 | 102,619,662 | +196,507 | 0.33% | 1,437,854,342 |
| 2013-04-18 | 2013-04-16 | 14.205 | 102,423,155 | -53,296 | 0.33% | 1,454,876,000 |
| 2013-04-17 | 2013-04-15 | 14.260 | 102,476,451 | +282,797 | 0.33% | 1,461,285,990 |
| 2013-04-16 | 2013-04-12 | 14.480 | 102,193,654 | -97,839 | 0.32% | 1,479,802,758 |
| 2013-04-15 | 2013-04-11 | 14.508 | 102,291,493 | +523,935 | 0.33% | 1,484,040,874 |
| 2013-04-12 | 2013-04-10 | 14.425 | 101,767,558 | -572,119 | 0.32% | 1,468,018,888 |
| 2013-04-11 | 2013-04-09 | 14.425 | 102,339,677 | +196,507 | 0.33% | 1,476,271,827 |
| 2013-04-10 | 2013-04-08 | 14.260 | 102,143,170 | +180,102 | 0.32% | 1,456,533,495 |
| 2013-04-09 | 2013-04-05 | 14.342 | 101,963,068 | +497,920 | 0.32% | 1,462,402,226 |
| 2013-04-08 | 2013-04-03 | 14.729 | 101,465,148 | -75,576 | 0.32% | 1,494,440,922 |
| 2013-04-05 | 2013-04-02 | 14.811 | 101,540,724 | +138,498 | 0.32% | 1,503,956,041 |
| 2013-04-03 | 2013-03-28 | 15.004 | 101,402,226 | +132,171 | 0.32% | 1,521,482,599 |
| 2013-04-02 | 2013-03-27 | 15.032 | 101,270,055 | +630,913 | 0.32% | 1,522,292,646 |
| 2013-03-28 | 2013-03-26 | 14.922 | 100,639,142 | +290,411 | 0.32% | 1,501,705,570 |
| 2013-03-27 | 2013-03-25 | 14.867 | 100,348,731 | +311,438 | 0.32% | 1,491,836,577 |
| 2013-03-26 | 2013-03-22 | 14.673 | 100,037,293 | +75,413 | 0.32% | 1,467,892,206 |
| 2013-03-25 | 2013-03-21 | 14.729 | 99,961,880 | +60,185 | 0.32% | 1,472,299,869 |
| 2013-03-22 | 2013-03-20 | 14.729 | 99,901,695 | +32,267 | 0.32% | 1,471,413,428 |
| 2013-03-21 | 2013-03-19 | 14.342 | 99,869,428 | +284,048 | 0.32% | 1,432,374,257 |
| 2013-03-20 | 2013-03-18 | 14.536 | 99,585,380 | +571,031 | 0.32% | 1,447,527,427 |
| 2013-03-19 | 2013-03-15 | 14.922 | 99,014,349 | +32,268 | 0.31% | 1,477,460,921 |
| 2013-03-18 | 2013-03-14 | 14.977 | 98,982,081 | -325,216 | 0.31% | 1,482,439,611 |
| 2013-03-15 | 2013-03-13 | 14.811 | 99,307,297 | +13,052 | 0.32% | 1,470,875,953 |
| 2013-03-14 | 2013-03-12 | 15.142 | 99,294,245 | +36,981 | 0.32% | 1,503,547,052 |
| 2013-03-13 | 2013-03-11 | 15.308 | 99,257,264 | +331,721 | 0.32% | 1,519,413,161 |
| 2013-03-12 | 2013-03-08 | 15.335 | 98,925,543 | -9,624 | 0.31% | 1,517,063,765 |
| 2013-03-11 | 2013-03-07 | 15.060 | 98,935,167 | +128,027 | 0.31% | 1,489,923,379 |
| 2013-03-08 | 2013-03-06 | 15.170 | 98,807,140 | +171,400 | 0.31% | 1,498,896,410 |
| 2013-03-07 | 2013-03-05 | 14.811 | 98,635,740 | +187,262 | 0.31% | 1,460,929,282 |
| 2013-03-06 | 2013-03-04 | 14.894 | 98,448,478 | +32,630 | 0.31% | 1,466,301,799 |
| 2013-03-05 | 2013-03-01 | 15.225 | 98,415,848 | -30,455 | 0.31% | 1,498,389,489 |
| 2013-03-04 | 2013-02-28 | 15.363 | 98,446,303 | -188,894 | 0.31% | 1,512,429,737 |
| 2013-03-01 | 2013-02-27 | 14.894 | 98,635,197 | +519,672 | 0.31% | 1,469,082,811 |
| 2013-02-28 | 2013-02-26 | 14.922 | 98,115,525 | -57,800 | 0.31% | 1,464,048,953 |
| 2013-02-27 | 2013-02-25 | 15.225 | 98,173,325 | -55,370 | 0.31% | 1,494,697,056 |
| 2013-02-26 | 2013-02-22 | 15.142 | 98,228,695 | +96,078 | 0.31% | 1,487,412,133 |
| 2013-02-25 | 2013-02-21 | 15.308 | 98,132,617 | -204,864 | 0.31% | 1,502,197,258 |
| 2013-02-22 | 2013-02-20 | 15.639 | 98,337,481 | +28,678 | 0.31% | 1,537,881,028 |
| 2013-02-21 | 2013-02-19 | 15.446 | 98,308,803 | -872,131 | 0.31% | 1,518,451,889 |
| 2013-02-20 | 2013-02-18 | 15.749 | 99,180,934 | +11,634 | 0.32% | 1,562,013,932 |
| 2013-02-19 | 2013-02-15 | 15.859 | 99,169,300 | +216,167 | 0.32% | 1,572,771,727 |
| 2013-02-18 | 2013-02-14 | 15.915 | 98,953,133 | +178,824 | 0.31% | 1,574,802,021 |
| 2013-02-15 | 2013-02-08 | 15.528 | 98,774,309 | -25,742 | 0.31% | 1,533,815,055 |
| 2013-02-14 | 2013-02-07 | 15.528 | 98,800,051 | -123,621 | 0.31% | 1,534,214,789 |
| 2013-02-08 | 2013-02-06 | 15.749 | 98,923,672 | -68,252 | 0.31% | 1,557,962,278 |
| 2013-02-07 | 2013-02-05 | 15.777 | 98,991,924 | +139,513 | 0.31% | 1,561,767,551 |
| 2013-02-06 | 2013-02-04 | 16.246 | 98,852,411 | -389,984 | 0.31% | 1,605,917,246 |
| 2013-02-05 | 2013-02-01 | 16.190 | 99,242,395 | +120,700 | 0.32% | 1,606,778,230 |
| 2013-02-04 | 2013-01-31 | 16.108 | 99,121,695 | -194,332 | 0.31% | 1,596,622,217 |
| 2013-02-01 | 2013-01-30 | 16.135 | 99,316,027 | -836,457 | 0.32% | 1,602,491,760 |
| 2013-01-31 | 2013-01-29 | 16.053 | 100,152,484 | +3,427,361 | 0.32% | 1,607,701,108 |
| 2013-01-30 | 2013-01-28 | 16.411 | 96,725,123 | -385,120 | 0.31% | 1,587,365,209 |
| 2013-01-29 | 2013-01-25 | 16.301 | 97,110,243 | -50,759 | 0.31% | 1,582,971,598 |
| 2013-01-28 | 2013-01-24 | 16.384 | 97,161,002 | -294,525 | 0.31% | 1,591,838,598 |
| 2013-01-25 | 2013-01-23 | 16.384 | 97,455,527 | -255,242 | 0.31% | 1,596,663,952 |
| 2013-01-24 | 2013-01-22 | 16.466 | 97,710,769 | +220,074 | 0.31% | 1,608,930,792 |
| 2013-01-23 | 2013-01-21 | 16.273 | 97,490,695 | +477,128 | 0.31% | 1,586,484,302 |
| 2013-01-22 | 2013-01-18 | 16.384 | 97,013,567 | -574,249 | 0.31% | 1,589,423,095 |
| 2013-01-21 | 2013-01-17 | 16.108 | 97,587,816 | -674,361 | 0.31% | 1,571,914,959 |
| 2013-01-18 | 2013-01-16 | 16.053 | 98,262,177 | -386,126 | 0.31% | 1,577,356,891 |
| 2013-01-17 | 2013-01-15 | 16.163 | 98,648,303 | -165,088 | 0.31% | 1,594,438,732 |
| 2013-01-16 | 2013-01-14 | 16.025 | 98,813,391 | -235,691 | 0.31% | 1,583,479,834 |
| 2013-01-15 | 2013-01-11 | 15.887 | 99,049,082 | +198,683 | 0.31% | 1,573,597,074 |
| 2013-01-14 | 2013-01-10 | 15.859 | 98,850,399 | -263,400 | 0.31% | 1,567,714,129 |
| 2013-01-11 | 2013-01-09 | 15.694 | 99,113,799 | +12,690 | 0.31% | 1,555,489,165 |
| 2013-01-10 | 2013-01-08 | 15.556 | 99,101,109 | -68,595 | 0.31% | 1,541,623,137 |
| 2013-01-09 | 2013-01-07 | 15.859 | 99,169,704 | -144,298 | 0.32% | 1,572,778,134 |
| 2013-01-08 | 2013-01-04 | 15.970 | 99,314,002 | -577,920 | 0.32% | 1,586,023,608 |
| 2013-01-07 | 2013-01-03 | 16.025 | 99,891,922 | -946,480 | 0.32% | 1,600,763,241 |
| 2013-01-04 | 2013-01-02 | 15.722 | 100,838,402 | +324,250 | 0.32% | 1,585,336,328 |
| 2013-01-03 | 2012-12-31 | 15.170 | 100,514,152 | -1,954,712 | 0.32% | 1,524,791,645 |
| 2013-01-02 | 2012-12-27 | 15.280 | 102,468,864 | +275,981 | 0.33% | 1,565,749,520 |
| 2012-12-28 | 2012-12-24 | 15.225 | 102,192,883 | -219,827 | 0.32% | 1,555,895,161 |
| 2012-12-27 | 2012-12-20 | 15.446 | 102,412,710 | -947,368 | 0.33% | 1,581,839,757 |
| 2012-12-21 | 2012-12-19 | 15.418 | 103,360,078 | -321,913 | 0.33% | 1,593,621,709 |
| 2012-12-20 | 2012-12-18 | 15.308 | 103,681,991 | -162,631 | 0.33% | 1,587,146,123 |
| 2012-12-19 | 2012-12-17 | 15.170 | 103,844,622 | -100,188 | 0.33% | 1,575,314,609 |
| 2012-12-18 | 2012-12-14 | 15.115 | 103,944,810 | +119,391 | 0.33% | 1,571,100,509 |
| 2012-12-17 | 2012-12-13 | 15.087 | 103,825,419 | -465,690 | 0.33% | 1,566,432,264 |
| 2012-12-14 | 2012-12-12 | 15.115 | 104,291,109 | -561,967 | 0.33% | 1,576,334,734 |
| 2012-12-13 | 2012-12-11 | 14.867 | 104,853,076 | -79,038 | 0.33% | 1,558,800,520 |
| 2012-12-12 | 2012-12-10 | 14.839 | 104,932,114 | -1,267,146 | 0.33% | 1,557,081,336 |
| 2012-12-11 | 2012-12-07 | 14.646 | 106,199,260 | -781,860 | 0.34% | 1,555,380,367 |
| 2012-12-10 | 2012-12-06 | 14.591 | 106,981,120 | +735,783 | 0.34% | 1,560,929,949 |
| 2012-12-07 | 2012-12-05 | 14.618 | 106,245,337 | -142,801 | 0.34% | 1,553,124,781 |
| 2012-12-06 | 2012-12-04 | 14.260 | 106,388,138 | +222,249 | 0.34% | 1,517,065,570 |
| 2012-12-05 | 2012-12-03 | 14.205 | 106,165,889 | -122,182 | 0.34% | 1,508,039,895 |
| 2012-12-04 | 2012-11-30 | 14.425 | 106,288,071 | -98,254 | 0.34% | 1,533,228,259 |
| 2012-12-03 | 2012-11-29 | 14.315 | 106,386,325 | -133,960 | 0.34% | 1,522,908,343 |
| 2012-11-30 | 2012-11-28 | 14.205 | 106,520,285 | +200,849 | 0.34% | 1,513,073,935 |
| 2012-11-29 | 2012-11-27 | 14.398 | 106,319,436 | -26,467 | 0.34% | 1,530,748,238 |
| 2012-11-28 | 2012-11-26 | 14.398 | 106,345,903 | +23,624 | 0.34% | 1,531,129,300 |
| 2012-11-27 | 2012-11-23 | 14.453 | 106,322,279 | -569,943 | 0.34% | 1,536,654,263 |
| 2012-11-26 | 2012-11-22 | 14.342 | 106,892,222 | -625,778 | 0.34% | 1,533,098,468 |
| 2012-11-23 | 2012-11-21 | 14.205 | 107,518,000 | -128,277 | 0.34% | 1,527,246,039 |
| 2012-11-22 | 2012-11-20 | 13.956 | 107,646,277 | +216,085 | 0.34% | 1,502,346,578 |
| 2012-11-21 | 2012-11-19 | 13.956 | 107,430,192 | -11,551 | 0.34% | 1,499,330,825 |
| 2012-11-20 | 2012-11-16 | 13.846 | 107,441,743 | -261,406 | 0.34% | 1,487,638,343 |
| 2012-11-19 | 2012-11-15 | 13.818 | 107,703,149 | -506,463 | 0.34% | 1,488,287,137 |
| 2012-11-16 | 2012-11-14 | 14.094 | 108,209,612 | +2,538 | 0.34% | 1,525,131,676 |
| 2012-11-15 | 2012-11-13 | 13.681 | 108,207,074 | -364,271 | 0.34% | 1,480,327,923 |
| 2012-11-14 | 2012-11-12 | 13.929 | 108,571,345 | -211,372 | 0.35% | 1,512,262,550 |
| 2012-11-13 | 2012-11-09 | 13.956 | 108,782,717 | -358,934 | 0.35% | 1,518,207,105 |
| 2012-11-12 | 2012-11-08 | 14.011 | 109,141,651 | -335,364 | 0.35% | 1,529,237,124 |
| 2012-11-09 | 2012-11-07 | 14.370 | 109,477,015 | +304,896 | 0.35% | 1,573,190,343 |
| 2012-11-08 | 2012-11-06 | 14.205 | 109,172,119 | -121,139 | 0.35% | 1,550,742,074 |
| 2012-11-07 | 2012-11-05 | 14.287 | 109,293,258 | -338,712 | 0.35% | 1,561,506,273 |
| 2012-11-06 | 2012-11-02 | 14.480 | 109,631,970 | -308,901 | 0.35% | 1,587,512,387 |
| 2012-11-05 | 2012-11-01 | 14.342 | 109,940,871 | +308,176 | 0.35% | 1,576,823,624 |
| 2012-11-02 | 2012-10-31 | 14.149 | 109,632,695 | -342,619 | 0.35% | 1,551,236,648 |
| 2012-11-01 | 2012-10-30 | 13.874 | 109,975,314 | +385,763 | 0.35% | 1,525,751,469 |
| 2012-10-31 | 2012-10-29 | 14.122 | 109,589,551 | +32,023 | 0.35% | 1,547,603,523 |
| 2012-10-30 | 2012-10-26 | 14.039 | 109,557,528 | -999,395 | 0.35% | 1,538,085,960 |
| 2012-10-29 | 2012-10-25 | 14.205 | 110,556,923 | -562,690 | 0.35% | 1,570,412,607 |
| 2012-10-26 | 2012-10-24 | 14.122 | 111,119,613 | -284,847 | 0.35% | 1,569,210,778 |
| 2012-10-25 | 2012-10-22 | 14.260 | 111,404,460 | +107,798 | 0.35% | 1,588,596,941 |
| 2012-10-24 | 2012-10-19 | 14.067 | 111,296,662 | -82,664 | 0.35% | 1,565,571,535 |
| 2012-10-22 | 2012-10-18 | 13.929 | 111,379,326 | -1,193,908 | 0.35% | 1,551,374,200 |
| 2012-10-19 | 2012-10-17 | 13.708 | 112,573,234 | -438,335 | 0.36% | 1,543,164,175 |
| 2012-10-18 | 2012-10-16 | 13.460 | 113,011,569 | -188,881 | 0.36% | 1,521,119,478 |
| 2012-10-17 | 2012-10-15 | 13.625 | 113,200,450 | -525,711 | 0.36% | 1,542,395,336 |
| 2012-10-16 | 2012-10-12 | 13.681 | 113,726,161 | -1,192,096 | 0.36% | 1,555,831,846 |
| 2012-10-15 | 2012-10-11 | 13.487 | 114,918,257 | -2,807,762 | 0.37% | 1,549,952,863 |
| 2012-10-12 | 2012-10-10 | 12.936 | 117,726,019 | -218,261 | 0.37% | 1,522,880,768 |
| 2012-10-11 | 2012-10-09 | 12.743 | 117,944,280 | -207,412 | 0.37% | 1,502,932,446 |
| 2012-10-10 | 2012-10-08 | 12.550 | 118,151,692 | -163,152 | 0.38% | 1,482,763,692 |
| 2012-10-09 | 2012-10-05 | 12.770 | 118,314,844 | -116,508 | 0.38% | 1,510,917,765 |
| 2012-10-08 | 2012-10-04 | 12.660 | 118,431,352 | -25,379 | 0.38% | 1,499,339,470 |
| 2012-10-05 | 2012-10-03 | 12.660 | 118,456,731 | -290,955 | 0.38% | 1,499,660,767 |
| 2012-10-04 | 2012-09-28 | 12.632 | 118,747,686 | -209,484 | 0.38% | 1,500,068,994 |
| 2012-10-03 | 2012-09-27 | 12.467 | 118,957,170 | -568,151 | 0.38% | 1,483,029,055 |
| 2012-09-28 | 2012-09-26 | 12.246 | 119,525,321 | -185,762 | 0.38% | 1,463,738,480 |
| 2012-09-27 | 2012-09-25 | 12.384 | 119,711,083 | +97,166 | 0.38% | 1,482,522,529 |
| 2012-09-26 | 2012-09-24 | 12.550 | 119,613,917 | -255,895 | 0.38% | 1,501,114,120 |
| 2012-09-25 | 2012-09-21 | 12.632 | 119,869,812 | -82,301 | 0.38% | 1,514,244,146 |
| 2012-09-24 | 2012-09-20 | 12.439 | 119,952,113 | -536,101 | 0.38% | 1,492,124,446 |
| 2012-09-21 | 2012-09-19 | 12.550 | 120,488,214 | -383,006 | 0.38% | 1,512,086,251 |
| 2012-09-20 | 2012-09-18 | 12.246 | 120,871,220 | +111,659 | 0.38% | 1,480,220,712 |
| 2012-09-19 | 2012-09-17 | 12.191 | 120,759,561 | -691,981 | 0.38% | 1,472,191,805 |
| 2012-09-18 | 2012-09-14 | 12.219 | 121,451,542 | +32,268 | 0.39% | 1,483,977,651 |
| 2012-09-17 | 2012-09-13 | 11.805 | 121,419,274 | -92,815 | 0.39% | 1,433,349,179 |
| 2012-09-14 | 2012-09-12 | 11.750 | 121,512,089 | +223,880 | 0.39% | 1,427,741,842 |
| 2012-09-13 | 2012-09-11 | 11.639 | 121,288,209 | +223,700 | 0.39% | 1,411,729,972 |
| 2012-09-12 | 2012-09-10 | 11.750 | 121,064,509 | +105,867 | 0.38% | 1,422,482,870 |
| 2012-09-11 | 2012-09-07 | 11.998 | 120,958,642 | +137,410 | 0.38% | 1,451,265,130 |
| 2012-09-10 | 2012-09-06 | 11.308 | 120,821,232 | +224,750 | 0.38% | 1,366,305,189 |
| 2012-09-07 | 2012-09-05 | 11.226 | 120,596,482 | +230,588 | 0.38% | 1,353,784,849 |
| 2012-09-06 | 2012-09-04 | 11.474 | 120,365,894 | +519,597 | 0.38% | 1,381,075,362 |
| 2012-09-05 | 2012-09-03 | 11.584 | 119,846,297 | -390,042 | 0.38% | 1,388,335,764 |
| 2012-09-04 | 2012-08-31 | 11.584 | 120,236,339 | +102,461 | 0.38% | 1,392,854,128 |
| 2012-09-03 | 2012-08-30 | 11.557 | 120,133,878 | +531,513 | 0.38% | 1,388,353,696 |
| 2012-08-31 | 2012-08-29 | 11.777 | 119,602,365 | +300,924 | 0.38% | 1,408,601,815 |
| 2012-08-30 | 2012-08-28 | 11.943 | 119,301,441 | +136,241 | 0.38% | 1,424,800,920 |
| 2012-08-29 | 2012-08-27 | 11.888 | 119,165,200 | +565,230 | 0.38% | 1,416,600,261 |
| 2012-08-28 | 2012-08-24 | 12.108 | 118,599,970 | +2,720 | 0.38% | 1,436,050,460 |
| 2012-08-27 | 2012-08-23 | 12.357 | 118,597,250 | +440,509 | 0.38% | 1,465,457,520 |
| 2012-08-24 | 2012-08-22 | 12.164 | 118,156,741 | -1,194,996 | 0.38% | 1,437,201,608 |
| 2012-08-23 | 2012-08-21 | 12.329 | 119,351,737 | -64,536 | 0.38% | 1,471,488,486 |
| 2012-08-22 | 2012-08-20 | 12.274 | 119,416,273 | -25,081 | 0.38% | 1,465,696,750 |
| 2012-08-21 | 2012-08-17 | 12.384 | 119,441,354 | -304,369 | 0.38% | 1,479,182,159 |
| 2012-08-20 | 2012-08-16 | 12.246 | 119,745,723 | -265,394 | 0.38% | 1,466,437,580 |
| 2012-08-17 | 2012-08-15 | 12.412 | 120,011,117 | -713,753 | 0.38% | 1,489,548,309 |
| 2012-08-16 | 2012-08-14 | 12.550 | 120,724,870 | -54,028 | 0.38% | 1,515,056,204 |
| 2012-08-15 | 2012-08-13 | 12.384 | 120,778,898 | +151,830 | 0.38% | 1,495,746,533 |
| 2012-08-14 | 2012-08-10 | 12.439 | 120,627,068 | -80,851 | 0.38% | 1,500,520,437 |
| 2012-08-13 | 2012-08-09 | 12.632 | 120,707,919 | -224,062 | 0.38% | 1,524,831,454 |
| 2012-08-10 | 2012-08-08 | 12.577 | 120,931,981 | -504,447 | 0.38% | 1,520,990,883 |
| 2012-08-09 | 2012-08-07 | 12.632 | 121,436,428 | -265,538 | 0.39% | 1,534,034,275 |
| 2012-08-08 | 2012-08-06 | 12.577 | 121,701,966 | -24,404 | 0.39% | 1,530,675,172 |
| 2012-08-07 | 2012-08-03 | 12.412 | 121,726,370 | -707,644 | 0.39% | 1,510,837,605 |
| 2012-08-06 | 2012-08-02 | 12.357 | 122,434,014 | -201,583 | 0.39% | 1,512,866,838 |
| 2012-08-03 | 2012-08-01 | 12.467 | 122,635,597 | -239,290 | 0.39% | 1,528,887,696 |
| 2012-08-02 | 2012-07-31 | 12.274 | 122,874,887 | -598,983 | 0.39% | 1,508,147,240 |
| 2012-08-01 | 2012-07-30 | 11.915 | 123,473,870 | -383,254 | 0.39% | 1,471,226,057 |
| 2012-07-31 | 2012-07-27 | 11.695 | 123,857,124 | +155,175 | 0.39% | 1,448,463,144 |
| 2012-07-30 | 2012-07-26 | 11.391 | 123,701,949 | +8,702 | 0.39% | 1,409,117,456 |
| 2012-07-27 | 2012-07-25 | 11.446 | 123,693,247 | +105,867 | 0.39% | 1,415,841,663 |
| 2012-07-26 | 2012-07-24 | 11.364 | 123,587,380 | -1,175,599 | 0.39% | 1,404,403,628 |
| 2012-07-25 | 2012-07-23 | 11.391 | 124,762,979 | -501,511 | 0.40% | 1,421,203,894 |
| 2012-07-24 | 2012-07-20 | 11.639 | 125,264,490 | -167,503 | 0.40% | 1,458,011,759 |
| 2012-07-23 | 2012-07-19 | 11.446 | 125,431,993 | +20,666 | 0.40% | 1,435,744,035 |
| 2012-07-20 | 2012-07-18 | 11.171 | 125,411,327 | +348,783 | 0.40% | 1,400,916,942 |
| 2012-07-19 | 2012-07-17 | 11.308 | 125,062,544 | +127,983 | 0.40% | 1,414,268,006 |
| 2012-07-18 | 2012-07-16 | 11.033 | 124,934,561 | +169,315 | 0.40% | 1,378,361,670 |
| 2012-07-17 | 2012-07-13 | 11.088 | 124,765,246 | +758,666 | 0.40% | 1,383,376,142 |
| 2012-07-16 | 2012-07-12 | 11.005 | 124,006,580 | +1,309,055 | 0.39% | 1,364,703,254 |
| 2012-07-13 | 2012-07-11 | 11.281 | 122,697,525 | -172,578 | 0.39% | 1,384,139,019 |
| 2012-07-12 | 2012-07-10 | 11.502 | 122,870,103 | +725,308 | 0.39% | 1,413,197,558 |
| 2012-07-11 | 2012-07-09 | 11.529 | 122,144,795 | +1,415,433 | 0.39% | 1,408,224,344 |
| 2012-07-10 | 2012-07-06 | 11.750 | 120,729,362 | -365,916 | 0.38% | 1,418,544,962 |
| 2012-07-09 | 2012-07-05 | 11.833 | 121,095,278 | +40,970 | 0.38% | 1,432,864,430 |
| 2012-07-06 | 2012-07-04 | 11.805 | 121,054,308 | +775,383 | 0.38% | 1,429,040,771 |
| 2012-07-05 | 2012-07-03 | 11.915 | 120,278,925 | +48,221 | 0.38% | 1,433,157,385 |
| 2012-07-04 | 2012-06-29 | 11.833 | 120,230,704 | +1,457,376 | 0.38% | 1,422,634,326 |
| 2012-07-03 | 2012-06-28 | 11.529 | 118,773,328 | +382,500 | 0.38% | 1,369,354,232 |
| 2012-06-29 | 2012-06-27 | 11.722 | 118,390,828 | -22,879 | 0.38% | 1,387,802,256 |
| 2012-06-28 | 2012-06-26 | 11.612 | 118,413,707 | -24,291 | 0.38% | 1,375,006,256 |
| 2012-06-27 | 2012-06-25 | 11.667 | 118,437,998 | +689,588 | 0.38% | 1,381,821,756 |
| 2012-06-26 | 2012-06-22 | 11.888 | 117,748,410 | +230,226 | 0.37% | 1,399,757,885 |
| 2012-06-25 | 2012-06-21 | 12.026 | 117,518,184 | -52,571 | 0.37% | 1,413,227,768 |
| 2012-06-22 | 2012-06-20 | 12.219 | 117,570,755 | +175,530 | 0.37% | 1,436,559,553 |
| 2012-06-21 | 2012-06-19 | 12.219 | 117,395,225 | -40,606 | 0.37% | 1,434,414,808 |
| 2012-06-20 | 2012-06-18 | 12.191 | 117,435,831 | +746,238 | 0.37% | 1,431,671,883 |
| 2012-06-19 | 2012-06-15 | 12.246 | 116,689,593 | +344,069 | 0.37% | 1,429,011,409 |
| 2012-06-18 | 2012-06-14 | 11.860 | 116,345,524 | -142,273 | 0.37% | 1,379,871,792 |
| 2012-06-15 | 2012-06-13 | 11.888 | 116,487,797 | +596,773 | 0.37% | 1,384,772,095 |
| 2012-06-14 | 2012-06-12 | 11.750 | 115,891,024 | +23,204 | 0.37% | 1,361,695,494 |
| 2012-06-13 | 2012-06-11 | 11.833 | 115,867,820 | +111,969 | 0.37% | 1,371,010,337 |
| 2012-06-12 | 2012-06-08 | 11.750 | 115,755,851 | +1,215,300 | 0.37% | 1,360,107,240 |
| 2012-06-11 | 2012-06-07 | 12.357 | 114,540,551 | +76,138 | 0.36% | 1,415,330,557 |
| 2012-06-08 | 2012-06-06 | 12.329 | 114,464,413 | +359,342 | 0.36% | 1,411,232,631 |
| 2012-06-07 | 2012-06-05 | 13.659 | 114,105,071 | -159,151 | 0.36% | 1,558,572,174 |
| 2012-06-06 | 2012-06-04 | 13.543 | 114,264,222 | +6,048,829 | 0.36% | 1,547,434,766 |
| 2012-06-05 | 2012-06-01 | 13.688 | 108,215,393 | +602,599 | 0.36% | 1,481,276,145 |
| 2012-06-04 | 2012-05-31 | 13.746 | 107,612,794 | +555,524 | 0.36% | 1,479,295,840 |
| 2012-06-01 | 2012-05-30 | 13.543 | 107,057,270 | +72,449 | 0.36% | 1,449,833,891 |
| 2012-05-31 | 2012-05-29 | 13.776 | 106,984,821 | -208,878 | 0.36% | 1,473,779,242 |
| 2012-05-30 | 2012-05-28 | 13.601 | 107,193,699 | +894,999 | 0.36% | 1,457,925,286 |
| 2012-05-29 | 2012-05-25 | 13.455 | 106,298,700 | +284,990 | 0.36% | 1,430,273,390 |
| 2012-05-28 | 2012-05-24 | 13.484 | 106,013,710 | +184,728 | 0.36% | 1,429,526,314 |
| 2012-05-25 | 2012-05-23 | 13.513 | 105,828,982 | +937,922 | 0.36% | 1,430,117,527 |
| 2012-05-24 | 2012-05-22 | 13.717 | 104,891,060 | +478,321 | 0.35% | 1,438,826,777 |
| 2012-05-23 | 2012-05-21 | 13.513 | 104,412,739 | +45,962 | 0.35% | 1,410,979,159 |
| 2012-05-22 | 2012-05-18 | 13.513 | 104,366,777 | -1,334,987 | 0.35% | 1,410,358,053 |
| 2012-05-21 | 2012-05-17 | 13.630 | 105,701,764 | -36,740 | 0.35% | 1,440,712,148 |
| 2012-05-18 | 2012-05-16 | 13.746 | 105,738,504 | +421,227 | 0.35% | 1,453,530,972 |
| 2012-05-17 | 2012-05-15 | 14.009 | 105,317,277 | -80,347 | 0.35% | 1,475,345,812 |
| 2012-05-16 | 2012-05-14 | 13.950 | 105,397,624 | +3,890,279 | 0.35% | 1,470,332,186 |
| 2012-05-15 | 2012-05-11 | 14.242 | 101,507,345 | +592,291 | 0.34% | 1,445,624,360 |
| 2012-05-14 | 2012-05-10 | 14.445 | 100,915,054 | +799,344 | 0.34% | 1,457,762,464 |
| 2012-05-11 | 2012-05-09 | 14.475 | 100,115,710 | +582,564 | 0.34% | 1,449,131,345 |
| 2012-05-10 | 2012-05-08 | 14.620 | 99,533,146 | +737,539 | 0.33% | 1,455,192,938 |
| 2012-05-09 | 2012-05-07 | 14.678 | 98,795,607 | +394,678 | 0.33% | 1,450,164,603 |
| 2012-05-08 | 2012-05-04 | 14.911 | 98,400,929 | -33,220 | 0.33% | 1,467,297,878 |
| 2012-05-07 | 2012-05-03 | 15.028 | 98,434,149 | +577,876 | 0.33% | 1,479,260,371 |
| 2012-05-04 | 2012-05-02 | 15.232 | 97,856,273 | -441,184 | 0.33% | 1,490,525,773 |
| 2012-05-03 | 2012-04-30 | 15.086 | 98,297,457 | +776,682 | 0.33% | 1,482,931,780 |
| 2012-05-02 | 2012-04-27 | 14.882 | 97,520,775 | +14,765 | 0.33% | 1,451,333,347 |
| 2012-04-30 | 2012-04-26 | 14.999 | 97,506,010 | +191,252 | 0.33% | 1,462,472,621 |
| 2012-04-27 | 2012-04-25 | 14.941 | 97,314,758 | +727,790 | 0.33% | 1,453,935,706 |
| 2012-04-26 | 2012-04-24 | 14.941 | 96,586,968 | +118,116 | 0.32% | 1,443,062,125 |
| 2012-04-25 | 2012-04-23 | 14.999 | 96,468,852 | +169,966 | 0.32% | 1,446,916,501 |
| 2012-04-24 | 2012-04-20 | 15.377 | 96,298,886 | +303,222 | 0.32% | 1,480,826,971 |
| 2012-04-23 | 2012-04-19 | 15.319 | 95,995,664 | +87,214 | 0.32% | 1,470,572,672 |
| 2012-04-20 | 2012-04-18 | 15.144 | 95,908,450 | -177,673 | 0.32% | 1,452,477,274 |
| 2012-04-19 | 2012-04-17 | 15.057 | 96,086,123 | +94,768 | 0.32% | 1,446,772,827 |
| 2012-04-18 | 2012-04-16 | 15.057 | 95,991,355 | +167,349 | 0.32% | 1,445,345,901 |
| 2012-04-17 | 2012-04-13 | 15.174 | 95,824,006 | +62,149 | 0.32% | 1,453,989,185 |
| 2012-04-16 | 2012-04-12 | 14.708 | 95,761,857 | +561,395 | 0.32% | 1,408,422,866 |
| 2012-04-13 | 2012-04-11 | 14.445 | 95,200,462 | +160,708 | 0.32% | 1,375,212,662 |
| 2012-04-12 | 2012-04-10 | 14.591 | 95,039,754 | +68,329 | 0.32% | 1,386,730,793 |
| 2012-04-11 | 2012-04-05 | 14.649 | 94,971,425 | +18,885 | 0.32% | 1,391,265,672 |
| 2012-04-10 | 2012-04-03 | 14.882 | 94,952,540 | -228,679 | 0.32% | 1,413,112,106 |
| 2012-04-05 | 2012-04-02 | 14.591 | 95,181,219 | +114,683 | 0.32% | 1,388,794,917 |
| 2012-04-03 | 2012-03-30 | 14.591 | 95,066,536 | +780,682 | 0.32% | 1,387,121,571 |
| 2012-04-02 | 2012-03-29 | 14.358 | 94,285,854 | +392,118 | 0.32% | 1,353,762,839 |
| 2012-03-30 | 2012-03-28 | 14.591 | 93,893,736 | +83,225 | 0.32% | 1,370,009,175 |
| 2012-03-29 | 2012-03-27 | 14.737 | 93,810,511 | +45,559 | 0.31% | 1,382,455,461 |
| 2012-03-28 | 2012-03-26 | 14.475 | 93,764,952 | +311,771 | 0.31% | 1,357,206,886 |
| 2012-03-27 | 2012-03-23 | 14.620 | 93,453,181 | +405,853 | 0.31% | 1,366,302,729 |
| 2012-03-26 | 2012-03-22 | 14.911 | 93,047,328 | +160,334 | 0.31% | 1,387,468,069 |
| 2012-03-23 | 2012-03-21 | 14.941 | 92,886,994 | +528,089 | 0.31% | 1,387,782,490 |
| 2012-03-22 | 2012-03-20 | 14.999 | 92,358,905 | +207,734 | 0.31% | 1,385,272,250 |
| 2012-03-21 | 2012-03-19 | 15.144 | 92,151,171 | -247,375 | 0.31% | 1,395,575,485 |
| 2012-03-20 | 2012-03-16 | 15.377 | 92,398,546 | +8,584 | 0.31% | 1,420,849,863 |
| 2012-03-19 | 2012-03-15 | 15.494 | 92,389,962 | -184,041 | 0.31% | 1,431,480,877 |
| 2012-03-16 | 2012-03-14 | 15.523 | 92,574,003 | -160,693 | 0.31% | 1,437,028,504 |
| 2012-03-15 | 2012-03-13 | 15.698 | 92,734,696 | -795,804 | 0.31% | 1,455,727,706 |
| 2012-03-14 | 2012-03-12 | 15.465 | 93,530,500 | -86,064 | 0.31% | 1,446,428,289 |
| 2012-03-13 | 2012-03-09 | 15.436 | 93,616,564 | -1,588,290 | 0.31% | 1,445,032,773 |
| 2012-03-12 | 2012-03-08 | 15.290 | 95,204,854 | +122,579 | 0.32% | 1,455,685,395 |
| 2012-03-09 | 2012-03-07 | 15.144 | 95,082,275 | -1,428,038 | 0.32% | 1,439,965,338 |
| 2012-03-08 | 2012-03-06 | 15.319 | 96,510,313 | -163,096 | 0.32% | 1,478,456,661 |
| 2012-03-07 | 2012-03-05 | 15.931 | 96,673,409 | +645,186 | 0.32% | 1,540,080,740 |
| 2012-03-06 | 2012-03-02 | 16.368 | 96,028,223 | +98,764 | 0.32% | 1,571,753,145 |
| 2012-03-05 | 2012-03-01 | 16.251 | 95,929,459 | +50,131 | 0.32% | 1,558,961,264 |
| 2012-03-02 | 2012-02-29 | 16.571 | 95,879,328 | +776,682 | 0.32% | 1,588,862,730 |
| 2012-03-01 | 2012-02-28 | 16.513 | 95,102,646 | -476,821 | 0.32% | 1,570,452,442 |
| 2012-02-29 | 2012-02-27 | 16.076 | 95,579,467 | +299,368 | 0.32% | 1,536,571,636 |
| 2012-02-28 | 2012-02-24 | 16.135 | 95,280,099 | +65,238 | 0.32% | 1,537,308,734 |
| 2012-02-27 | 2012-02-23 | 16.280 | 95,214,861 | -212,197 | 0.32% | 1,550,121,271 |
| 2012-02-24 | 2012-02-22 | 16.397 | 95,427,058 | -245,159 | 0.32% | 1,564,692,712 |
| 2012-02-23 | 2012-02-21 | 16.338 | 95,672,217 | +1,406,749 | 0.32% | 1,563,139,829 |
| 2012-02-22 | 2012-02-20 | 16.193 | 94,265,468 | +586,215 | 0.32% | 1,526,428,793 |
| 2012-02-21 | 2012-02-17 | 16.164 | 93,679,253 | -212,244 | 0.31% | 1,514,207,985 |
| 2012-02-20 | 2012-02-16 | 16.193 | 93,891,497 | -20,023 | 0.32% | 1,520,373,128 |
| 2012-02-17 | 2012-02-15 | 16.135 | 93,911,520 | -1,068,477 | 0.32% | 1,515,227,224 |
| 2012-02-16 | 2012-02-14 | 15.640 | 94,979,997 | -184,353 | 0.32% | 1,485,441,549 |
| 2012-02-15 | 2012-02-13 | 15.552 | 95,164,350 | +1,225,655 | 0.32% | 1,480,010,078 |
| 2012-02-14 | 2012-02-10 | 15.523 | 93,938,695 | -555,685 | 0.32% | 1,458,212,651 |
| 2012-02-13 | 2012-02-09 | 15.902 | 94,494,380 | +36,722 | 0.32% | 1,502,615,113 |
| 2012-02-10 | 2012-02-08 | 16.047 | 94,457,658 | +280,869 | 0.32% | 1,515,786,037 |
| 2012-02-09 | 2012-02-07 | 15.873 | 94,176,789 | -130,820 | 0.32% | 1,494,822,104 |
| 2012-02-08 | 2012-02-06 | 15.902 | 94,307,609 | -26,686 | 0.32% | 1,499,645,149 |
| 2012-02-07 | 2012-02-03 | 16.106 | 94,334,295 | -65,319 | 0.32% | 1,519,301,160 |
| 2012-02-06 | 2012-02-02 | 16.164 | 94,399,614 | -268,282 | 0.32% | 1,525,851,720 |
| 2012-02-03 | 2012-02-01 | 15.610 | 94,667,896 | +7,554 | 0.32% | 1,477,803,343 |
| 2012-02-02 | 2012-01-31 | 15.814 | 94,660,342 | -177,154 | 0.32% | 1,496,983,553 |
| 2012-02-01 | 2012-01-30 | 15.785 | 94,837,496 | -973,682 | 0.32% | 1,497,023,078 |
| 2012-01-31 | 2012-01-27 | 16.280 | 95,811,178 | -365,246 | 0.32% | 1,559,829,457 |
| 2012-01-30 | 2012-01-26 | 16.135 | 96,176,424 | -88,091 | 0.32% | 1,551,770,602 |
| 2012-01-27 | 2012-01-20 | 15.640 | 96,264,515 | -664,359 | 0.32% | 1,505,530,794 |
| 2012-01-26 | 2012-01-19 | 15.814 | 96,928,874 | -2,431,082 | 0.33% | 1,532,858,715 |
| 2012-01-20 | 2012-01-18 | 15.523 | 99,359,956 | -1,063,328 | 0.33% | 1,542,367,017 |
| 2012-01-19 | 2012-01-17 | 15.581 | 100,423,284 | +602,087 | 0.34% | 1,564,722,514 |
| 2012-01-18 | 2012-01-16 | 14.999 | 99,821,197 | -315,205 | 0.33% | 1,497,197,635 |
| 2012-01-17 | 2012-01-13 | 14.999 | 100,136,402 | -666,120 | 0.34% | 1,501,925,330 |
| 2012-01-16 | 2012-01-12 | 14.708 | 100,802,522 | +99,968 | 0.34% | 1,482,558,729 |
| 2012-01-13 | 2012-01-11 | 14.649 | 100,702,554 | +151,001 | 0.34% | 1,475,222,747 |
| 2012-01-12 | 2012-01-10 | 14.358 | 100,551,553 | -419,602 | 0.34% | 1,443,726,180 |
| 2012-01-11 | 2012-01-09 | 14.096 | 100,971,155 | -13,391 | 0.34% | 1,423,284,815 |
| 2012-01-10 | 2012-01-06 | 13.717 | 100,984,546 | -119,316 | 0.34% | 1,385,239,779 |
| 2012-01-09 | 2012-01-05 | 13.805 | 101,103,862 | -44,637 | 0.34% | 1,395,710,086 |
| 2012-01-06 | 2012-01-04 | 13.688 | 101,148,499 | +63,178 | 0.34% | 1,384,542,943 |
| 2012-01-05 | 2012-01-03 | 13.834 | 101,085,321 | +118,811 | 0.34% | 1,398,398,129 |
| 2012-01-04 | 2011-12-30 | 13.426 | 100,966,510 | +20,945 | 0.34% | 1,355,587,015 |
| 2012-01-03 | 2011-12-29 | 13.484 | 100,945,565 | +138,718 | 0.34% | 1,361,185,657 |
| 2011-12-30 | 2011-12-28 | 13.688 | 100,806,847 | +8,584 | 0.34% | 1,379,866,335 |
| 2011-12-29 | 2011-12-23 | 14.154 | 100,798,263 | -696,336 | 0.34% | 1,426,719,009 |
| 2011-12-28 | 2011-12-22 | 13.950 | 101,494,599 | +180,986 | 0.34% | 1,415,883,678 |
| 2011-12-23 | 2011-12-21 | 13.892 | 101,313,613 | -226,275 | 0.34% | 1,407,457,573 |
| 2011-12-22 | 2011-12-20 | 13.543 | 101,539,888 | +41,478 | 0.34% | 1,375,114,188 |
| 2011-12-21 | 2011-12-19 | 13.397 | 101,498,410 | +223,185 | 0.34% | 1,359,772,334 |
| 2011-12-20 | 2011-12-16 | 13.543 | 101,275,225 | -1,619,633 | 0.34% | 1,371,529,962 |
| 2011-12-19 | 2011-12-15 | 13.310 | 102,894,858 | +117,851 | 0.35% | 1,369,490,432 |
| 2011-12-16 | 2011-12-14 | 13.543 | 102,777,007 | +13,735 | 0.34% | 1,391,867,997 |
| 2011-12-15 | 2011-12-13 | 13.601 | 102,763,272 | +54,938 | 0.34% | 1,397,667,718 |
| 2011-12-14 | 2011-12-12 | 13.717 | 102,708,334 | -182,325 | 0.34% | 1,408,885,573 |
| 2011-12-13 | 2011-12-09 | 13.688 | 102,890,659 | -65,428 | 0.35% | 1,408,390,013 |
| 2011-12-12 | 2011-12-08 | 14.271 | 102,956,087 | +10,301 | 0.35% | 1,469,255,206 |
| 2011-12-09 | 2011-12-07 | 14.300 | 102,945,786 | -1,715,431 | 0.35% | 1,472,106,384 |
| 2011-12-08 | 2011-12-06 | 13.892 | 104,661,217 | -108,159 | 0.35% | 1,453,962,781 |
| 2011-12-07 | 2011-12-05 | 14.067 | 104,769,376 | -151,593 | 0.35% | 1,473,773,075 |
| 2011-12-06 | 2011-12-02 | 14.009 | 104,920,969 | +155,885 | 0.35% | 1,469,794,098 |
| 2011-12-05 | 2011-12-01 | 13.892 | 104,765,084 | +3,935,217 | 0.35% | 1,455,405,710 |
| 2011-12-02 | 2011-11-30 | 12.552 | 100,829,867 | -303,531 | 0.34% | 1,265,655,744 |
| 2011-12-01 | 2011-11-29 | 12.844 | 101,133,398 | +348,511 | 0.34% | 1,298,919,746 |
| 2011-11-30 | 2011-11-28 | 12.552 | 100,784,887 | -679,854 | 0.34% | 1,265,091,138 |
| 2011-11-29 | 2011-11-25 | 12.145 | 101,464,741 | +135,627 | 0.34% | 1,232,254,282 |
| 2011-11-28 | 2011-11-24 | 12.319 | 101,329,114 | -275,719 | 0.34% | 1,248,313,717 |
| 2011-11-25 | 2011-11-23 | 12.203 | 101,604,833 | +402,763 | 0.34% | 1,239,873,904 |
| 2011-11-24 | 2011-11-22 | 12.552 | 101,202,070 | +28,499 | 0.34% | 1,270,327,781 |
| 2011-11-23 | 2011-11-21 | 12.523 | 101,173,571 | -1,087,424 | 0.34% | 1,267,023,484 |
| 2011-11-22 | 2011-11-18 | 12.931 | 102,260,995 | -153,483 | 0.34% | 1,322,336,891 |
| 2011-11-21 | 2011-11-17 | 13.339 | 102,414,478 | +297,694 | 0.34% | 1,366,079,467 |
| 2011-11-18 | 2011-11-16 | 13.543 | 102,116,784 | +236,233 | 0.34% | 1,382,926,860 |
| 2011-11-17 | 2011-11-15 | 14.009 | 101,880,551 | +225,510 | 0.34% | 1,427,202,151 |
| 2011-11-16 | 2011-11-14 | 14.154 | 101,655,041 | +379,689 | 0.34% | 1,438,846,018 |
| 2011-11-15 | 2011-11-11 | 14.096 | 101,275,352 | -372,358 | 0.34% | 1,427,572,762 |
| 2011-11-14 | 2011-11-10 | 13.805 | 101,647,710 | +306,248 | 0.34% | 1,403,217,753 |
| 2011-11-11 | 2011-11-09 | 15.115 | 101,341,462 | +8,480 | 0.34% | 1,531,805,601 |
| 2011-11-10 | 2011-11-08 | 14.591 | 101,332,982 | -246,461 | 0.34% | 1,478,555,663 |
| 2011-11-09 | 2011-11-07 | 14.475 | 101,579,443 | -48,108 | 0.34% | 1,470,318,243 |
| 2011-11-08 | 2011-11-04 | 14.504 | 101,627,551 | +2,796,316 | 0.34% | 1,473,974,373 |
| 2011-11-07 | 2011-11-03 | 14.038 | 98,831,235 | -30,903 | 0.33% | 1,387,363,903 |
| 2011-11-04 | 2011-11-02 | 14.387 | 98,862,138 | -1,152,092 | 0.33% | 1,422,348,690 |
| 2011-11-03 | 2011-11-01 | 13.834 | 100,014,230 | -528,776 | 0.34% | 1,383,580,828 |
| 2011-11-02 | 2011-10-31 | 14.387 | 100,543,006 | -1,150,724 | 0.34% | 1,446,531,663 |
| 2011-11-01 | 2011-10-28 | 14.620 | 101,693,730 | -882,020 | 0.34% | 1,486,781,074 |
| 2011-10-31 | 2011-10-27 | 14.329 | 102,575,750 | -425,889 | 0.34% | 1,469,802,338 |
| 2011-10-28 | 2011-10-26 | 13.310 | 103,001,639 | -955,948 | 0.35% | 1,370,911,645 |
| 2011-10-27 | 2011-10-25 | 13.106 | 103,957,587 | -14,421 | 0.35% | 1,362,441,407 |
| 2011-10-26 | 2011-10-24 | 12.785 | 103,972,008 | +223,233 | 0.35% | 1,329,321,662 |
| 2011-10-25 | 2011-10-21 | 12.086 | 103,748,775 | -109,876 | 0.35% | 1,253,949,955 |
| 2011-10-24 | 2011-10-20 | 11.853 | 103,858,651 | -489,976 | 0.35% | 1,231,079,832 |
| 2011-10-21 | 2011-10-19 | 11.999 | 104,348,627 | -75,539 | 0.35% | 1,252,082,902 |
| 2011-10-20 | 2011-10-18 | 11.766 | 104,424,166 | +912,200 | 0.35% | 1,228,659,408 |
| 2011-10-19 | 2011-10-17 | 12.523 | 103,511,966 | +1,168,114 | 0.35% | 1,296,307,826 |
| 2011-10-18 | 2011-10-14 | 12.378 | 102,343,852 | +987,849 | 0.34% | 1,266,775,977 |
| 2011-10-17 | 2011-10-13 | 12.931 | 101,356,003 | -56,172 | 0.34% | 1,310,634,440 |
| 2011-10-14 | 2011-10-12 | 12.698 | 101,412,175 | -63,908 | 0.34% | 1,287,732,677 |
| 2011-10-13 | 2011-10-11 | 12.552 | 101,476,083 | -1,475,575 | 0.34% | 1,273,767,299 |
| 2011-10-12 | 2011-10-10 | 11.766 | 102,951,658 | +2,354,534 | 0.35% | 1,211,333,813 |
| 2011-10-11 | 2011-10-07 | 11.650 | 100,597,124 | -741,281 | 0.34% | 1,171,911,149 |
| 2011-10-10 | 2011-10-06 | 11.242 | 101,338,405 | -359,750 | 0.34% | 1,139,227,603 |
| 2011-10-07 | 2011-10-04 | 10.193 | 101,698,155 | -662,420 | 0.34% | 1,036,645,456 |
| 2011-10-06 | 2011-10-03 | 10.485 | 102,360,575 | +841,239 | 0.34% | 1,073,209,103 |
| 2011-10-04 | 2011-09-30 | 11.125 | 101,519,336 | +1,380,278 | 0.34% | 1,129,435,051 |
| 2011-10-03 | 2011-09-28 | 11.766 | 100,139,058 | +341,702 | 0.34% | 1,178,240,636 |
| 2011-09-30 | 2011-09-27 | 12.232 | 99,797,356 | -300,642 | 0.33% | 1,220,723,923 |
| 2011-09-28 | 2011-09-26 | 11.213 | 100,097,998 | +210,296 | 0.34% | 1,122,367,936 |
| 2011-09-27 | 2011-09-23 | 11.533 | 99,887,702 | +655,070 | 0.34% | 1,152,010,236 |
| 2011-09-26 | 2011-09-22 | 12.086 | 99,232,632 | +6,423 | 0.33% | 1,199,366,011 |
| 2011-09-23 | 2011-09-21 | 13.077 | 99,226,209 | +109,189 | 0.33% | 1,297,543,332 |
| 2011-09-22 | 2011-09-20 | 13.280 | 99,117,020 | +55,796 | 0.33% | 1,316,322,210 |
| 2011-09-21 | 2011-09-19 | 13.310 | 99,061,224 | -1,404,756 | 0.33% | 1,318,466,258 |
| 2011-09-20 | 2011-09-16 | 13.892 | 100,465,980 | +405,853 | 0.34% | 1,395,682,182 |
| 2011-09-19 | 2011-09-15 | 13.630 | 100,060,127 | +33,170 | 0.34% | 1,363,816,790 |
| 2011-09-16 | 2011-09-14 | 13.513 | 100,026,957 | +412,033 | 0.34% | 1,351,711,995 |
| 2011-09-15 | 2011-09-12 | 13.659 | 99,614,924 | +2,139,825 | 0.33% | 1,360,649,858 |
| 2011-09-14 | 2011-09-09 | 14.416 | 97,475,099 | -32,275 | 0.33% | 1,405,231,945 |
| 2011-09-12 | 2011-09-08 | 14.533 | 97,507,374 | +297,350 | 0.33% | 1,417,056,401 |
| 2011-09-09 | 2011-09-07 | 14.678 | 97,210,024 | +256,405 | 0.33% | 1,426,890,731 |
| 2011-09-08 | 2011-09-06 | 14.329 | 96,953,619 | +155,886 | 0.33% | 1,389,243,129 |
| 2011-09-07 | 2011-09-05 | 14.212 | 96,797,733 | +510,921 | 0.32% | 1,375,732,947 |
| 2011-09-06 | 2011-09-02 | 14.911 | 96,286,812 | +331,541 | 0.32% | 1,435,773,386 |
| 2011-09-05 | 2011-09-01 | 15.028 | 95,955,271 | -155,200 | 0.32% | 1,442,007,994 |
| 2011-09-02 | 2011-08-31 | 14.911 | 96,110,471 | +113,944 | 0.32% | 1,433,143,890 |
| 2011-09-01 | 2011-08-30 | 14.824 | 95,996,527 | +529,120 | 0.32% | 1,423,057,451 |
| 2011-08-31 | 2011-08-29 | 14.795 | 95,467,407 | -221,147 | 0.32% | 1,412,433,368 |
| 2011-08-30 | 2011-08-26 | 14.329 | 95,688,554 | -967,239 | 0.32% | 1,371,116,081 |
| 2011-08-29 | 2011-08-25 | 14.125 | 96,655,793 | +132,880 | 0.32% | 1,365,270,659 |
| 2011-08-26 | 2011-08-24 | 13.863 | 96,522,913 | +233,799 | 0.32% | 1,338,093,629 |
| 2011-08-25 | 2011-08-23 | 14.416 | 96,289,114 | +17,511 | 0.32% | 1,388,134,409 |
| 2011-08-24 | 2011-08-22 | 13.950 | 96,271,603 | +290,537 | 0.32% | 1,343,021,133 |
| 2011-08-23 | 2011-08-19 | 14.125 | 95,981,066 | +13,048 | 0.32% | 1,355,740,087 |
| 2011-08-22 | 2011-08-18 | 14.591 | 95,968,018 | +47,383 | 0.32% | 1,400,275,149 |
| 2011-08-19 | 2011-08-17 | 14.911 | 95,920,635 | +551,849 | 0.32% | 1,430,313,165 |
| 2011-08-18 | 2011-08-16 | 15.057 | 95,368,786 | +574,443 | 0.32% | 1,435,971,854 |
| 2011-08-17 | 2011-08-15 | 14.941 | 94,794,343 | +20,602 | 0.32% | 1,416,279,327 |
| 2011-08-16 | 2011-08-12 | 14.242 | 94,773,741 | +883,801 | 0.32% | 1,349,727,240 |
| 2011-08-15 | 2011-08-11 | 14.445 | 93,889,940 | -1,121,125 | 0.32% | 1,356,281,594 |
| 2011-08-12 | 2011-08-10 | 14.591 | 95,011,065 | +428,205 | 0.32% | 1,386,312,190 |
| 2011-08-11 | 2011-08-09 | 14.445 | 94,582,860 | +935,994 | 0.32% | 1,366,291,129 |
| 2011-08-10 | 2011-08-08 | 15.523 | 93,646,866 | -942,869 | 0.31% | 1,453,682,582 |
| 2011-08-09 | 2011-08-05 | 15.902 | 94,589,735 | +56,679 | 0.32% | 1,504,131,413 |
| 2011-08-08 | 2011-08-04 | 16.426 | 94,533,056 | +24,344 | 0.32% | 1,552,787,162 |
| 2011-08-05 | 2011-08-03 | 16.426 | 94,508,712 | +657,572 | 0.32% | 1,552,387,290 |
| 2011-08-04 | 2011-08-02 | 16.804 | 93,851,140 | +8,752,957 | 0.31% | 1,577,119,115 |
| 2011-08-03 | 2011-08-01 | 17.445 | 85,098,183 | -128,572 | 0.29% | 1,484,554,821 |
| 2011-08-02 | 2011-07-29 | 17.270 | 85,226,755 | -39,143 | 0.29% | 1,471,904,986 |
| 2011-08-01 | 2011-07-28 | 17.358 | 85,265,898 | -411,429 | 0.29% | 1,480,030,823 |
| 2011-07-29 | 2011-07-27 | 17.445 | 85,677,327 | -1,960,668 | 0.29% | 1,494,658,104 |
| 2011-07-28 | 2011-07-26 | 17.503 | 87,637,995 | +351,341 | 0.29% | 1,533,967,065 |
| 2011-07-27 | 2011-07-25 | 17.008 | 87,286,654 | -88,484 | 0.29% | 1,484,601,254 |
| 2011-07-26 | 2011-07-22 | 17.096 | 87,375,138 | -375,975 | 0.29% | 1,493,740,327 |
| 2011-07-25 | 2011-07-21 | 16.630 | 87,751,113 | -10,301 | 0.29% | 1,459,277,451 |
| 2011-07-22 | 2011-07-20 | 16.630 | 87,761,414 | +91,677 | 0.29% | 1,459,448,754 |
| 2011-07-21 | 2011-07-19 | 16.513 | 87,669,737 | +35,366 | 0.29% | 1,447,711,061 |
| 2011-07-20 | 2011-07-18 | 16.455 | 87,634,371 | +25,830 | 0.29% | 1,442,022,549 |
| 2011-07-19 | 2011-07-15 | 16.309 | 87,608,541 | +146,203 | 0.29% | 1,428,840,017 |
| 2011-07-18 | 2011-07-14 | 16.426 | 87,462,338 | +56,311 | 0.29% | 1,436,644,506 |
| 2011-07-15 | 2011-07-13 | 16.397 | 87,406,027 | +61,203 | 0.29% | 1,433,173,948 |
| 2011-07-14 | 2011-07-12 | 16.047 | 87,344,824 | +158,850 | 0.29% | 1,401,644,583 |
| 2011-07-13 | 2011-07-11 | 16.717 | 87,185,974 | -121,893 | 0.29% | 1,457,496,921 |
| 2011-07-12 | 2011-07-08 | 17.096 | 87,307,867 | -3,433 | 0.29% | 1,492,590,281 |
| 2011-07-11 | 2011-07-07 | 16.863 | 87,311,300 | +53,415 | 0.29% | 1,472,306,225 |
| 2011-07-08 | 2011-07-06 | 16.834 | 87,257,885 | +594,998 | 0.29% | 1,468,864,215 |
| 2011-07-07 | 2011-07-05 | 17.270 | 86,662,887 | -42,920 | 0.29% | 1,496,707,641 |
| 2011-07-06 | 2011-07-04 | 17.358 | 86,705,807 | +393,509 | 0.29% | 1,505,024,516 |
| 2011-07-05 | 2011-06-30 | 17.212 | 86,312,298 | -21,104 | 0.29% | 1,485,625,313 |
| 2011-07-04 | 2011-06-29 | 16.950 | 86,333,402 | +265,589 | 0.29% | 1,463,359,292 |
| 2011-06-30 | 2011-06-28 | 17.067 | 86,067,813 | +13,048 | 0.29% | 1,468,884,045 |
| 2011-06-29 | 2011-06-27 | 17.096 | 86,054,765 | -33,414 | 0.29% | 1,471,167,608 |
| 2011-06-28 | 2011-06-24 | 17.154 | 86,088,179 | +1,476,759 | 0.29% | 1,476,753,287 |
| 2011-06-27 | 2011-06-23 | 16.659 | 84,611,420 | +107,087 | 0.28% | 1,409,529,412 |
| 2011-06-24 | 2011-06-22 | 16.892 | 84,504,333 | +43,658 | 0.28% | 1,427,434,213 |
| 2011-06-23 | 2011-06-21 | 17.008 | 84,460,675 | -178,547 | 0.28% | 1,436,536,037 |
| 2011-06-22 | 2011-06-20 | 16.804 | 84,639,222 | -411,831 | 0.28% | 1,422,317,671 |
| 2011-06-21 | 2011-06-17 | 16.921 | 85,051,053 | -639,127 | 0.29% | 1,439,146,339 |
| 2011-06-20 | 2011-06-16 | 16.863 | 85,690,180 | +2,335,588 | 0.29% | 1,444,969,728 |
| 2011-06-17 | 2011-06-15 | 17.125 | 83,354,592 | +129,135 | 0.28% | 1,427,433,833 |
| 2011-06-16 | 2011-06-14 | 17.270 | 83,225,457 | +177,861 | 0.28% | 1,437,341,655 |
| 2011-06-15 | 2011-06-13 | 17.154 | 83,047,596 | +48,533 | 0.28% | 1,424,595,244 |
| 2011-06-14 | 2011-06-10 | 16.921 | 82,999,063 | +270,569 | 0.28% | 1,404,424,677 |
| 2011-06-13 | 2011-06-09 | 16.950 | 82,728,494 | +2,125,886 | 0.28% | 1,402,255,762 |
| 2011-06-10 | 2011-06-08 | 17.183 | 80,602,608 | +207,390 | 0.27% | 1,385,001,475 |
| 2011-06-09 | 2011-06-07 | 17.620 | 80,395,218 | +114,834 | 0.27% | 1,416,559,177 |
| 2011-06-08 | 2011-06-03 | 18.985 | 80,280,384 | -857,715 | 0.27% | 1,524,129,362 |
| 2011-06-07 | 2011-06-02 | 19.347 | 81,138,099 | +3,504,356 | 0.27% | 1,569,800,998 |
| 2011-06-03 | 2011-06-01 | 19.619 | 77,633,743 | -201,273 | 0.27% | 1,523,090,205 |
| 2011-06-02 | 2011-05-31 | 19.679 | 77,835,016 | -46,818 | 0.27% | 1,531,737,546 |
| 2011-06-01 | 2011-05-30 | 19.257 | 77,881,834 | +93,762 | 0.27% | 1,499,749,037 |
| 2011-05-31 | 2011-05-27 | 19.136 | 77,788,072 | +1,605,763 | 0.27% | 1,488,551,993 |
| 2011-05-30 | 2011-05-26 | 18.804 | 76,182,309 | -175,281 | 0.26% | 1,432,530,645 |
| 2011-05-27 | 2011-05-25 | 18.683 | 76,357,590 | +1,616,913 | 0.27% | 1,426,607,835 |
| 2011-05-26 | 2011-05-24 | 18.804 | 74,740,677 | +159,362 | 0.26% | 1,405,422,225 |
| 2011-05-25 | 2011-05-23 | 18.804 | 74,581,315 | +316,985 | 0.26% | 1,402,425,585 |
| 2011-05-24 | 2011-05-20 | 19.317 | 74,264,330 | -82,492 | 0.26% | 1,434,570,792 |
| 2011-05-23 | 2011-05-19 | 19.317 | 74,346,822 | -31,740 | 0.26% | 1,436,164,298 |
| 2011-05-20 | 2011-05-18 | 19.257 | 74,378,562 | +35,681 | 0.26% | 1,432,287,493 |
| 2011-05-19 | 2011-05-17 | 19.015 | 74,342,881 | +90,962 | 0.26% | 1,413,649,291 |
| 2011-05-18 | 2011-05-16 | 19.015 | 74,251,919 | +675,252 | 0.26% | 1,411,919,625 |
| 2011-05-17 | 2011-05-13 | 19.317 | 73,576,667 | +1,290,795 | 0.26% | 1,421,287,144 |
| 2011-05-16 | 2011-05-12 | 19.196 | 72,285,872 | +164,000 | 0.25% | 1,387,625,535 |
| 2011-05-13 | 2011-05-11 | 19.377 | 72,121,872 | -25,826 | 0.25% | 1,397,538,439 |
| 2011-05-12 | 2011-05-09 | 19.468 | 72,147,698 | -77,374 | 0.25% | 1,404,571,773 |
| 2011-05-11 | 2011-05-06 | 19.528 | 72,225,072 | +185,088 | 0.25% | 1,410,438,023 |
| 2011-05-09 | 2011-05-05 | 19.377 | 72,039,984 | +159,837 | 0.25% | 1,395,951,658 |
| 2011-05-06 | 2011-05-04 | 19.377 | 71,880,147 | -436,286 | 0.25% | 1,392,854,423 |
| 2011-05-05 | 2011-05-03 | 19.770 | 72,316,433 | +73,220 | 0.25% | 1,429,683,943 |
| 2011-05-04 | 2011-04-29 | 19.830 | 72,243,213 | +653,514 | 0.25% | 1,432,597,423 |
| 2011-05-03 | 2011-04-28 | 19.860 | 71,589,699 | -621,063 | 0.25% | 1,421,798,898 |
| 2011-04-29 | 2011-04-27 | 20.072 | 72,210,762 | -73,447 | 0.25% | 1,449,390,186 |
| 2011-04-28 | 2011-04-26 | 20.162 | 72,284,209 | +188,505 | 0.25% | 1,457,409,642 |
| 2011-04-27 | 2011-04-21 | 20.223 | 72,095,704 | -478,316 | 0.25% | 1,457,961,087 |
| 2011-04-26 | 2011-04-20 | 19.891 | 72,574,020 | +12,921 | 0.25% | 1,443,538,389 |
| 2011-04-21 | 2011-04-19 | 19.408 | 72,561,099 | +104,695 | 0.25% | 1,408,239,650 |
| 2011-04-20 | 2011-04-18 | 19.800 | 72,456,404 | -35,241 | 0.25% | 1,434,638,095 |
| 2011-04-19 | 2011-04-15 | 19.740 | 72,491,645 | +30,481 | 0.25% | 1,430,959,843 |
| 2011-04-18 | 2011-04-14 | 19.649 | 72,461,164 | +7,214 | 0.25% | 1,423,796,883 |
| 2011-04-15 | 2011-04-13 | 19.891 | 72,453,950 | +48,831 | 0.25% | 1,441,150,128 |
| 2011-04-14 | 2011-04-12 | 19.649 | 72,405,119 | +13,287 | 0.25% | 1,422,695,649 |
| 2011-04-13 | 2011-04-11 | 20.072 | 72,391,832 | -764,527 | 0.25% | 1,453,024,562 |
| 2011-04-12 | 2011-04-08 | 20.011 | 73,156,359 | -551,232 | 0.25% | 1,463,953,742 |
| 2011-04-11 | 2011-04-07 | 19.921 | 73,707,591 | -374,491 | 0.26% | 1,468,310,471 |
| 2011-04-08 | 2011-04-06 | 20.072 | 74,082,082 | -401,707 | 0.26% | 1,486,950,693 |
| 2011-04-07 | 2011-04-04 | 20.162 | 74,483,789 | -487,580 | 0.26% | 1,501,758,044 |
| 2011-04-06 | 2011-04-01 | 19.800 | 74,971,369 | -638,368 | 0.26% | 1,484,434,447 |
| 2011-04-04 | 2011-03-31 | 19.498 | 75,609,737 | -2,902,227 | 0.26% | 1,474,252,892 |
| 2011-04-01 | 2011-03-30 | 19.257 | 78,511,964 | -3,231,337 | 0.27% | 1,511,883,277 |
| 2011-03-31 | 2011-03-29 | 19.015 | 81,743,301 | -189,426 | 0.28% | 1,554,370,210 |
| 2011-03-30 | 2011-03-28 | 19.136 | 81,932,727 | -697,547 | 0.28% | 1,567,864,081 |
| 2011-03-29 | 2011-03-25 | 19.227 | 82,630,274 | -1,188,872 | 0.29% | 1,588,694,413 |
| 2011-03-28 | 2011-03-24 | 18.864 | 83,819,146 | -482,147 | 0.29% | 1,581,193,397 |
| 2011-03-25 | 2011-03-23 | 18.532 | 84,301,293 | -78,521 | 0.29% | 1,562,299,703 |
| 2011-03-24 | 2011-03-22 | 18.442 | 84,379,814 | +558,764 | 0.29% | 1,556,114,384 |
| 2011-03-23 | 2011-03-21 | 18.261 | 83,821,050 | -396,942 | 0.29% | 1,530,629,977 |
| 2011-03-22 | 2011-03-18 | 17.959 | 84,217,992 | -90,134 | 0.29% | 1,512,458,933 |
| 2011-03-21 | 2011-03-17 | 18.140 | 84,308,126 | -243,885 | 0.29% | 1,529,345,646 |
| 2011-03-18 | 2011-03-16 | 18.412 | 84,552,011 | -256,966 | 0.29% | 1,556,737,974 |
| 2011-03-17 | 2011-03-15 | 18.140 | 84,808,977 | -44,648 | 0.29% | 1,538,431,061 |
| 2011-03-16 | 2011-03-14 | 18.683 | 84,853,625 | +1,988 | 0.30% | 1,585,341,369 |
| 2011-03-15 | 2011-03-11 | 18.412 | 84,851,637 | -2,593,517 | 0.30% | 1,562,254,569 |
| 2011-03-14 | 2011-03-10 | 18.834 | 87,445,154 | -897,503 | 0.30% | 1,646,956,315 |
| 2011-03-11 | 2011-03-09 | 18.955 | 88,342,657 | -3,376,570 | 0.31% | 1,674,525,802 |
| 2011-03-10 | 2011-03-08 | 18.683 | 91,719,227 | -188,853 | 0.32% | 1,713,613,118 |
| 2011-03-09 | 2011-03-07 | 18.532 | 91,908,080 | -302,975 | 0.32% | 1,703,271,218 |
| 2011-03-08 | 2011-03-04 | 18.623 | 92,211,055 | -2,938,063 | 0.32% | 1,717,235,658 |
| 2011-03-07 | 2011-03-03 | 18.321 | 95,149,118 | -955,723 | 0.33% | 1,743,232,046 |
| 2011-03-04 | 2011-03-02 | 18.140 | 96,104,841 | -5,121,508 | 0.33% | 1,743,337,530 |
| 2011-03-03 | 2011-03-01 | 18.321 | 101,226,349 | -1,070,666 | 0.35% | 1,854,573,318 |
| 2011-03-02 | 2011-02-28 | 18.049 | 102,297,015 | -66,375 | 0.36% | 1,846,400,412 |
| 2011-03-01 | 2011-02-25 | 17.717 | 102,363,390 | -445,284 | 0.36% | 1,813,612,517 |
| 2011-02-28 | 2011-02-24 | 17.295 | 102,808,674 | -46,384 | 0.36% | 1,778,058,816 |
| 2011-02-25 | 2011-02-23 | 17.446 | 102,855,058 | +46,562 | 0.36% | 1,794,383,367 |
| 2011-02-24 | 2011-02-22 | 17.687 | 102,808,496 | -758,706 | 0.36% | 1,818,395,571 |
| 2011-02-23 | 2011-02-21 | 17.898 | 103,567,202 | -211,983 | 0.36% | 1,853,696,713 |
| 2011-02-22 | 2011-02-18 | 17.898 | 103,779,185 | -108,670 | 0.36% | 1,857,490,889 |
| 2011-02-21 | 2011-02-17 | 17.566 | 103,887,855 | -195,286 | 0.36% | 1,824,943,852 |
| 2011-02-18 | 2011-02-16 | 17.416 | 104,083,141 | -165,491 | 0.36% | 1,812,666,656 |
| 2011-02-17 | 2011-02-15 | 17.265 | 104,248,632 | -65,269 | 0.36% | 1,799,816,117 |
| 2011-02-16 | 2011-02-14 | 17.476 | 104,313,901 | -286,845 | 0.36% | 1,822,982,475 |
| 2011-02-15 | 2011-02-11 | 17.144 | 104,600,746 | +251,798 | 0.36% | 1,793,266,604 |
| 2011-02-14 | 2011-02-10 | 17.023 | 104,348,948 | -34,863 | 0.36% | 1,776,351,562 |
| 2011-02-11 | 2011-02-09 | 17.325 | 104,383,811 | -120,319 | 0.36% | 1,808,451,159 |
| 2011-02-10 | 2011-02-08 | 17.566 | 104,504,130 | -14,578 | 0.36% | 1,835,769,634 |
| 2011-02-09 | 2011-02-07 | 17.446 | 104,518,708 | +87,798 | 0.36% | 1,823,406,985 |
| 2011-02-08 | 2011-02-02 | 17.748 | 104,430,910 | +264,057 | 0.36% | 1,853,395,617 |
| 2011-02-07 | 2011-01-31 | 17.506 | 104,166,853 | -54,652 | 0.36% | 1,823,556,738 |
| 2011-02-01 | 2011-01-28 | 17.506 | 104,221,505 | +989,959 | 0.36% | 1,824,513,482 |
| 2011-01-31 | 2011-01-27 | 17.597 | 103,231,546 | +47,709 | 0.36% | 1,816,530,647 |
| 2011-01-28 | 2011-01-26 | 17.687 | 103,183,837 | -47,377 | 0.36% | 1,825,034,307 |
| 2011-01-27 | 2011-01-25 | 17.687 | 103,231,214 | -174,345 | 0.36% | 1,825,872,274 |
| 2011-01-26 | 2011-01-24 | 17.717 | 103,405,559 | +380,405 | 0.36% | 1,832,077,036 |
| 2011-01-25 | 2011-01-21 | 17.778 | 103,025,154 | +38,399 | 0.36% | 1,831,556,457 |
| 2011-01-24 | 2011-01-20 | 17.959 | 102,986,755 | -493,656 | 0.36% | 1,849,524,476 |
| 2011-01-21 | 2011-01-19 | 18.231 | 103,480,411 | -32,939 | 0.36% | 1,886,500,075 |
| 2011-01-20 | 2011-01-18 | 18.110 | 103,513,350 | +457,073 | 0.36% | 1,874,603,214 |
| 2011-01-19 | 2011-01-17 | 18.110 | 103,056,277 | +701,977 | 0.36% | 1,866,325,726 |
| 2011-01-18 | 2011-01-14 | 18.351 | 102,354,300 | -216,336 | 0.36% | 1,878,327,924 |
| 2011-01-17 | 2011-01-13 | 18.170 | 102,570,636 | -364,757 | 0.36% | 1,863,722,648 |
| 2011-01-14 | 2011-01-12 | 17.898 | 102,935,393 | -269,079 | 0.36% | 1,842,388,285 |
| 2011-01-13 | 2011-01-11 | 17.778 | 103,204,472 | -2,485 | 0.36% | 1,834,744,330 |
| 2011-01-12 | 2011-01-10 | 17.536 | 103,206,957 | +1,628,734 | 0.36% | 1,809,867,781 |
| 2011-01-11 | 2011-01-07 | 17.717 | 101,578,223 | -345,836 | 0.35% | 1,799,701,404 |
| 2011-01-10 | 2011-01-06 | 17.838 | 101,924,059 | -1,409,554 | 0.35% | 1,818,134,193 |
| 2011-01-07 | 2011-01-05 | 17.959 | 103,333,613 | +80,154 | 0.36% | 1,855,753,650 |
| 2011-01-06 | 2011-01-04 | 17.898 | 103,253,459 | +555,744 | 0.36% | 1,848,081,187 |
| 2011-01-05 | 2011-01-03 | 17.657 | 102,697,715 | +661,850 | 0.36% | 1,813,336,444 |
| 2011-01-04 | 2010-12-31 | 17.476 | 102,035,865 | +339,578 | 0.35% | 1,783,171,677 |
| 2011-01-03 | 2010-12-29 | 17.144 | 101,696,287 | +80,509 | 0.35% | 1,743,472,797 |
| 2010-12-30 | 2010-12-28 | 16.902 | 101,615,778 | +563,762 | 0.35% | 1,717,556,043 |
| 2010-12-29 | 2010-12-24 | 17.144 | 101,052,016 | +164,613 | 0.35% | 1,732,427,468 |
| 2010-12-28 | 2010-12-22 | 17.265 | 100,887,403 | +4,354,627 | 0.35% | 1,741,785,676 |
| 2010-12-23 | 2010-12-21 | 17.416 | 96,532,776 | +201,691 | 0.35% | 1,681,172,788 |
| 2010-12-22 | 2010-12-20 | 17.234 | 96,331,085 | +139,483 | 0.35% | 1,660,214,885 |
| 2010-12-21 | 2010-12-17 | 17.355 | 96,191,602 | +187,854 | 0.35% | 1,669,424,356 |
| 2010-12-20 | 2010-12-16 | 17.355 | 96,003,748 | -27,466 | 0.35% | 1,666,164,113 |
| 2010-12-17 | 2010-12-15 | 17.536 | 96,031,214 | +376,372 | 0.35% | 1,684,031,825 |
| 2010-12-16 | 2010-12-14 | 17.868 | 95,654,842 | +97,074 | 0.35% | 1,709,190,257 |
| 2010-12-15 | 2010-12-13 | 17.717 | 95,557,768 | -92,104 | 0.35% | 1,693,034,630 |
| 2010-12-14 | 2010-12-10 | 17.597 | 95,649,872 | +336,945 | 0.35% | 1,683,118,490 |
| 2010-12-13 | 2010-12-09 | 17.687 | 95,312,927 | +210,300 | 0.35% | 1,685,819,860 |
| 2010-12-10 | 2010-12-08 | 17.717 | 95,102,627 | +36,776 | 0.35% | 1,684,970,718 |
| 2010-12-09 | 2010-12-07 | 18.019 | 95,065,851 | -31,773 | 0.35% | 1,713,012,825 |
| 2010-12-08 | 2010-12-06 | 17.808 | 95,097,624 | +74,902 | 0.35% | 1,693,493,059 |
| 2010-12-07 | 2010-12-03 | 18.049 | 95,022,722 | +566,417 | 0.35% | 1,715,103,740 |
| 2010-12-06 | 2010-12-02 | 18.231 | 94,456,305 | +1,028,036 | 0.34% | 1,721,986,072 |
| 2010-12-03 | 2010-12-01 | 18.080 | 93,428,269 | +198,758 | 0.34% | 1,689,144,751 |
| 2010-12-02 | 2010-11-30 | 18.231 | 93,229,511 | +164,993 | 0.34% | 1,699,620,998 |
| 2010-12-01 | 2010-11-29 | 17.989 | 93,064,518 | +89,190 | 0.34% | 1,674,141,396 |
| 2010-11-30 | 2010-11-26 | 17.868 | 92,975,328 | +16,211 | 0.34% | 1,661,311,873 |
| 2010-11-29 | 2010-11-25 | 18.200 | 92,959,117 | +139,814 | 0.34% | 1,691,885,799 |
| 2010-11-26 | 2010-11-24 | 17.989 | 92,819,303 | +151,112 | 0.34% | 1,669,730,214 |
| 2010-11-25 | 2010-11-23 | 17.808 | 92,668,191 | +2,086,277 | 0.34% | 1,650,229,855 |
| 2010-11-24 | 2010-11-22 | 18.231 | 90,581,914 | +229,334 | 0.33% | 1,651,353,970 |
| 2010-11-23 | 2010-11-19 | 19.135 | 90,352,580 | +966,109 | 0.33% | 1,728,938,475 |
| 2010-11-22 | 2010-11-18 | 19.474 | 89,386,471 | +2,739,670 | 0.32% | 1,740,700,675 |
| 2010-11-19 | 2010-11-17 | 18.982 | 86,646,801 | +1,416,571 | 0.32% | 1,644,698,489 |
| 2010-11-18 | 2010-11-16 | 19.535 | 85,230,230 | +880,563 | 0.32% | 1,665,006,686 |
| 2010-11-17 | 2010-11-15 | 19.966 | 84,349,667 | +243,138 | 0.31% | 1,684,134,084 |
| 2010-11-16 | 2010-11-12 | 20.335 | 84,106,529 | +234,037 | 0.31% | 1,710,329,419 |
| 2010-11-15 | 2010-11-11 | 20.981 | 83,872,492 | +2,472,012 | 0.31% | 1,759,756,255 |
| 2010-11-12 | 2010-11-10 | 20.397 | 81,400,480 | -1,239,094 | 0.30% | 1,660,309,643 |
| 2010-11-11 | 2010-11-09 | 20.797 | 82,639,574 | +5,638,009 | 0.31% | 1,718,633,852 |
| 2010-11-10 | 2010-11-08 | 21.197 | 77,001,565 | -639,376 | 0.29% | 1,632,177,437 |
| 2010-11-09 | 2010-11-05 | 20.735 | 77,640,941 | +2,881,902 | 0.29% | 1,609,901,418 |
| 2010-11-08 | 2010-11-04 | 20.643 | 74,759,039 | -673,181 | 0.28% | 1,543,244,814 |
| 2010-11-05 | 2010-11-03 | 20.581 | 75,432,220 | -6,370,673 | 0.28% | 1,552,499,980 |
| 2010-11-04 | 2010-11-02 | 19.689 | 81,802,893 | +4,673,908 | 0.30% | 1,610,635,374 |
| 2010-11-03 | 2010-11-01 | 19.443 | 77,128,985 | -519,107 | 0.29% | 1,499,627,136 |
| 2010-11-02 | 2010-10-29 | 19.197 | 77,648,092 | -425,816 | 0.29% | 1,490,609,807 |
| 2010-11-01 | 2010-10-28 | 19.197 | 78,073,908 | -543,486 | 0.29% | 1,498,784,194 |
| 2010-10-29 | 2010-10-27 | 19.074 | 78,617,394 | -554,211 | 0.29% | 1,499,543,019 |
| 2010-10-28 | 2010-10-26 | 19.197 | 79,171,605 | -263,617 | 0.29% | 1,519,856,674 |
| 2010-10-27 | 2010-10-25 | 19.166 | 79,435,222 | +64,360 | 0.29% | 1,522,473,550 |
| 2010-10-26 | 2010-10-22 | 19.259 | 79,370,862 | +230,136 | 0.29% | 1,528,565,405 |
| 2010-10-25 | 2010-10-21 | 19.382 | 79,140,726 | -756,393 | 0.29% | 1,533,872,197 |
| 2010-10-22 | 2010-10-20 | 19.259 | 79,897,119 | -922,170 | 0.30% | 1,538,700,336 |
| 2010-10-21 | 2010-10-19 | 19.474 | 80,819,289 | -324,075 | 0.30% | 1,573,864,471 |
| 2010-10-20 | 2010-10-18 | 19.382 | 81,143,364 | -2,124,858 | 0.30% | 1,572,686,483 |
| 2010-10-19 | 2010-10-15 | 19.628 | 83,268,222 | -482,701 | 0.31% | 1,634,363,167 |
| 2010-10-18 | 2010-10-14 | 19.535 | 83,750,923 | -11,084,326 | 0.31% | 1,636,107,831 |
| 2010-10-15 | 2010-10-13 | 18.612 | 94,835,249 | -1,797,857 | 0.35% | 1,765,118,064 |
| 2010-10-14 | 2010-10-12 | 18.243 | 96,633,106 | -419,315 | 0.36% | 1,762,906,294 |
| 2010-10-13 | 2010-10-11 | 18.397 | 97,052,421 | +4,719,089 | 0.36% | 1,785,484,784 |
| 2010-10-12 | 2010-10-08 | 18.274 | 92,333,332 | -1,419,497 | 0.34% | 1,687,304,828 |
| 2010-10-11 | 2010-10-07 | 18.213 | 93,752,829 | -721,939 | 0.35% | 1,707,476,300 |
| 2010-10-08 | 2010-10-06 | 18.120 | 94,474,768 | -1,749,099 | 0.35% | 1,711,905,255 |
| 2010-10-07 | 2010-10-05 | 17.782 | 96,223,867 | -150,498 | 0.36% | 1,711,036,368 |
| 2010-10-06 | 2010-10-04 | 17.813 | 96,374,365 | -244,113 | 0.36% | 1,716,677,399 |
| 2010-10-05 | 2010-09-30 | 17.782 | 96,618,478 | +21,474,164 | 0.36% | 1,718,053,274 |
| 2010-10-04 | 2010-09-29 | 18.366 | 75,144,314 | -1,144,179 | 0.28% | 1,380,126,997 |
| 2010-09-30 | 2010-09-28 | 17.997 | 76,288,493 | -75,737 | 0.28% | 1,372,977,746 |
| 2010-09-29 | 2010-09-27 | 18.151 | 76,364,230 | -198,281 | 0.28% | 1,386,087,301 |
| 2010-09-28 | 2010-09-24 | 18.151 | 76,562,511 | -54,284 | 0.28% | 1,389,686,300 |
| 2010-09-27 | 2010-09-22 | 17.966 | 76,616,795 | -103,041 | 0.28% | 1,376,529,186 |
| 2010-09-24 | 2010-09-21 | 17.997 | 76,719,836 | -129,695 | 0.28% | 1,380,740,704 |
| 2010-09-22 | 2010-09-20 | 18.028 | 76,849,531 | +411,514 | 0.28% | 1,385,439,079 |
| 2010-09-21 | 2010-09-17 | 18.305 | 76,438,017 | -457,347 | 0.28% | 1,399,184,462 |
| 2010-09-20 | 2010-09-16 | 18.151 | 76,895,364 | +269,793 | 0.28% | 1,395,727,916 |
| 2010-09-17 | 2010-09-15 | 18.182 | 76,625,571 | -1,090,546 | 0.28% | 1,393,188,243 |
| 2010-09-16 | 2010-09-14 | 18.243 | 77,716,117 | -295,796 | 0.29% | 1,417,798,077 |
| 2010-09-15 | 2010-09-13 | 17.966 | 78,011,913 | +164,800 | 0.29% | 1,401,594,456 |
| 2010-09-14 | 2010-09-10 | 17.782 | 77,847,113 | +51,358 | 0.29% | 1,384,264,068 |
| 2010-09-13 | 2010-09-09 | 17.874 | 77,795,755 | -191,780 | 0.29% | 1,390,530,850 |
| 2010-09-10 | 2010-09-08 | 17.751 | 77,987,535 | -27,954 | 0.29% | 1,384,361,787 |
| 2010-09-09 | 2010-09-07 | 17.966 | 78,015,489 | -252,565 | 0.29% | 1,401,658,704 |
| 2010-09-08 | 2010-09-06 | 18.120 | 78,268,054 | -814,577 | 0.29% | 1,418,235,744 |
| 2010-09-07 | 2010-09-03 | 17.782 | 79,082,631 | +6,501 | 0.29% | 1,406,233,838 |
| 2010-09-06 | 2010-09-02 | 17.690 | 79,076,130 | +352,680 | 0.29% | 1,398,820,046 |
| 2010-09-03 | 2010-09-01 | 17.474 | 78,723,450 | +404,689 | 0.29% | 1,375,628,137 |
| 2010-09-02 | 2010-08-31 | 17.382 | 78,318,761 | +87,438 | 0.29% | 1,361,328,235 |
| 2010-09-01 | 2010-08-30 | 17.720 | 78,231,323 | -550,311 | 0.29% | 1,386,282,543 |
| 2010-08-31 | 2010-08-27 | 17.382 | 78,781,634 | -78,337 | 0.29% | 1,369,373,844 |
| 2010-08-30 | 2010-08-26 | 17.167 | 78,859,971 | -136,847 | 0.29% | 1,353,752,925 |
| 2010-08-27 | 2010-08-25 | 17.197 | 78,996,818 | +1,450,703 | 0.29% | 1,358,532,405 |
| 2010-08-26 | 2010-08-24 | 17.197 | 77,546,115 | +347,154 | 0.29% | 1,333,584,223 |
| 2010-08-25 | 2010-08-23 | 17.320 | 77,198,961 | +1,315,806 | 0.29% | 1,337,114,032 |
| 2010-08-24 | 2010-08-20 | 17.382 | 75,883,155 | +200,882 | 0.28% | 1,318,992,795 |
| 2010-08-23 | 2010-08-19 | 17.505 | 75,682,273 | +34,780 | 0.28% | 1,324,814,368 |
| 2010-08-20 | 2010-08-18 | 17.474 | 75,647,493 | +288,320 | 0.28% | 1,321,878,295 |
| 2010-08-19 | 2010-08-17 | 17.659 | 75,359,173 | +24,704 | 0.28% | 1,330,750,421 |
| 2010-08-18 | 2010-08-16 | 17.659 | 75,334,469 | +429,392 | 0.28% | 1,330,314,179 |
| 2010-08-17 | 2010-08-13 | 17.536 | 74,905,077 | +263,617 | 0.28% | 1,313,514,002 |
| 2010-08-16 | 2010-08-12 | 17.505 | 74,641,460 | +680,331 | 0.28% | 1,306,594,989 |
| 2010-08-13 | 2010-08-11 | 17.690 | 73,961,129 | +88,414 | 0.27% | 1,308,338,052 |
| 2010-08-12 | 2010-08-10 | 18.151 | 73,872,715 | -144,973 | 0.27% | 1,340,863,807 |
| 2010-08-11 | 2010-08-09 | 18.582 | 74,017,688 | +69,561 | 0.27% | 1,375,374,760 |
| 2010-08-10 | 2010-08-06 | 18.397 | 73,948,127 | -4,225 | 0.27% | 1,360,432,375 |
| 2010-08-09 | 2010-08-05 | 18.397 | 73,952,352 | -333,828 | 0.27% | 1,360,510,103 |
| 2010-08-06 | 2010-08-04 | 18.459 | 74,286,180 | -85,163 | 0.28% | 1,371,222,317 |
| 2010-08-05 | 2010-08-03 | 18.459 | 74,371,343 | -356,906 | 0.28% | 1,372,794,310 |
| 2010-08-04 | 2010-08-02 | 18.551 | 74,728,249 | -924,445 | 0.28% | 1,386,279,224 |
| 2010-08-03 | 2010-07-30 | 18.243 | 75,652,694 | -76,712 | 0.28% | 1,380,154,442 |
| 2010-08-02 | 2010-07-29 | 18.274 | 75,729,406 | -664,404 | 0.28% | 1,383,883,692 |
| 2010-07-30 | 2010-07-28 | 18.089 | 76,393,810 | -207,057 | 0.28% | 1,381,923,787 |
| 2010-07-29 | 2010-07-27 | 18.059 | 76,600,867 | +59,159 | 0.28% | 1,383,312,759 |
| 2010-07-28 | 2010-07-26 | 18.120 | 76,541,708 | -113,118 | 0.28% | 1,386,953,944 |
| 2010-07-27 | 2010-07-23 | 18.120 | 76,654,826 | -2,094,303 | 0.28% | 1,389,003,669 |
| 2010-07-26 | 2010-07-22 | 17.905 | 78,749,129 | -615,646 | 0.29% | 1,409,994,244 |
| 2010-07-23 | 2010-07-21 | 17.813 | 79,364,775 | -146,923 | 0.29% | 1,413,692,484 |
| 2010-07-22 | 2010-07-20 | 17.659 | 79,511,698 | +59,809 | 0.29% | 1,404,078,912 |
| 2010-07-21 | 2010-07-19 | 17.443 | 79,451,889 | -423,216 | 0.29% | 1,385,912,725 |
| 2010-07-20 | 2010-07-16 | 17.505 | 79,875,105 | -262,316 | 0.30% | 1,398,209,680 |
| 2010-07-19 | 2010-07-15 | 17.659 | 80,137,421 | -452,471 | 0.30% | 1,415,128,411 |
| 2010-07-16 | 2010-07-14 | 18.089 | 80,589,892 | -275,318 | 0.30% | 1,457,828,700 |
| 2010-07-15 | 2010-07-13 | 17.966 | 80,865,210 | -256,141 | 0.30% | 1,452,857,976 |
| 2010-07-14 | 2010-07-12 | 17.936 | 81,121,351 | -436,218 | 0.30% | 1,454,964,261 |
| 2010-07-13 | 2010-07-09 | 17.597 | 81,557,569 | +110,517 | 0.30% | 1,435,188,339 |
| 2010-07-12 | 2010-07-08 | 17.290 | 81,447,052 | +114,743 | 0.30% | 1,408,186,839 |
| 2010-07-09 | 2010-07-07 | 17.197 | 81,332,309 | +132,946 | 0.30% | 1,398,696,557 |
| 2010-07-08 | 2010-07-06 | 17.443 | 81,199,363 | +20,153 | 0.30% | 1,416,394,649 |
| 2010-07-07 | 2010-07-05 | 17.167 | 81,179,210 | +21,779 | 0.30% | 1,393,566,237 |
| 2010-07-06 | 2010-07-02 | 17.290 | 81,157,431 | +99,140 | 0.30% | 1,403,179,409 |
| 2010-07-05 | 2010-06-30 | 17.597 | 81,058,291 | +66,311 | 0.30% | 1,426,402,423 |
| 2010-07-02 | 2010-06-29 | 17.720 | 80,991,980 | +1,072,018 | 0.30% | 1,435,202,214 |
| 2010-06-30 | 2010-06-28 | 18.120 | 79,919,962 | -347,805 | 0.30% | 1,448,168,710 |
| 2010-06-29 | 2010-06-25 | 18.059 | 80,267,767 | +680,657 | 0.30% | 1,449,532,238 |
| 2010-06-28 | 2010-06-24 | 18.151 | 79,587,110 | +75,087 | 0.29% | 1,444,585,803 |
| 2010-06-25 | 2010-06-23 | 18.243 | 79,512,023 | +30,554 | 0.29% | 1,450,561,320 |
| 2010-06-24 | 2010-06-22 | 18.336 | 79,481,469 | -653,027 | 0.29% | 1,457,339,516 |
| 2010-06-23 | 2010-06-21 | 18.459 | 80,134,496 | -401,763 | 0.30% | 1,479,174,313 |
| 2010-06-22 | 2010-06-18 | 17.843 | 80,536,259 | -52,333 | 0.30% | 1,437,037,303 |
| 2010-06-21 | 2010-06-17 | 17.659 | 80,588,592 | +19,178 | 0.30% | 1,423,095,537 |
| 2010-06-18 | 2010-06-15 | 17.813 | 80,569,414 | -157,325 | 0.30% | 1,435,150,229 |
| 2010-06-17 | 2010-06-14 | 17.690 | 80,726,739 | -75,412 | 0.30% | 1,428,018,554 |
| 2010-06-15 | 2010-06-11 | 17.566 | 80,802,151 | -25,028 | 0.30% | 1,419,409,235 |
| 2010-06-14 | 2010-06-10 | 17.536 | 80,827,179 | -52,334 | 0.30% | 1,417,362,288 |
| 2010-06-11 | 2010-06-09 | 17.443 | 80,879,513 | -120,594 | 0.30% | 1,410,815,371 |
| 2010-06-10 | 2010-06-08 | 17.259 | 81,000,107 | +6,827 | 0.30% | 1,397,967,419 |
| 2010-06-09 | 2010-06-07 | 17.197 | 80,993,280 | +156,674 | 0.30% | 1,392,866,172 |
| 2010-06-08 | 2010-06-04 | 17.505 | 80,836,606 | +5,851 | 0.30% | 1,415,040,707 |
| 2010-06-07 | 2010-06-03 | 17.597 | 80,830,755 | -85,488 | 0.30% | 1,422,398,417 |
| 2010-06-04 | 2010-06-02 | 17.351 | 80,916,243 | -63,710 | 0.30% | 1,403,988,046 |
| 2010-06-03 | 2010-06-01 | 17.413 | 80,979,953 | +39,331 | 0.30% | 1,410,076,087 |
| 2010-06-02 | 2010-05-31 | 17.751 | 80,940,622 | -442,070 | 0.30% | 1,436,782,226 |
| 2010-06-01 | 2010-05-28 | 17.720 | 81,382,692 | -438,618 | 0.30% | 1,442,125,748 |
| 2010-05-31 | 2010-05-27 | 17.505 | 81,821,310 | -31,855 | 0.30% | 1,432,277,901 |
| 2010-05-28 | 2010-05-26 | 17.351 | 81,853,165 | -254,840 | 0.30% | 1,420,244,699 |
| 2010-05-27 | 2010-05-25 | 16.644 | 82,108,005 | +227,211 | 0.30% | 1,366,568,360 |
| 2010-05-26 | 2010-05-24 | 17.197 | 81,880,794 | +604,159 | 0.30% | 1,408,129,021 |
| 2010-05-25 | 2010-05-20 | 16.828 | 81,276,635 | -336,103 | 0.30% | 1,367,733,982 |
| 2010-05-24 | 2010-05-19 | 16.951 | 81,612,738 | -4,925 | 0.30% | 1,383,433,038 |
| 2010-05-20 | 2010-05-18 | 18.308 | 81,617,663 | +217,134 | 0.30% | 1,494,247,241 |
| 2010-05-19 | 2010-05-17 | 17.862 | 81,400,529 | +2,441,851 | 0.30% | 1,453,987,093 |
| 2010-05-18 | 2010-05-14 | 18.212 | 78,958,678 | -298,683 | 0.30% | 1,438,024,747 |
| 2010-05-17 | 2010-05-13 | 18.244 | 79,257,361 | -14,761 | 0.30% | 1,445,988,012 |
| 2010-05-14 | 2010-05-12 | 17.958 | 79,272,122 | -48,996 | 0.30% | 1,423,541,231 |
| 2010-05-13 | 2010-05-11 | 17.830 | 79,321,118 | -204,775 | 0.30% | 1,414,318,807 |
| 2010-05-12 | 2010-05-10 | 18.085 | 79,525,893 | +728,020 | 0.30% | 1,438,226,720 |
| 2010-05-11 | 2010-05-07 | 17.703 | 78,797,873 | -552,139 | 0.30% | 1,394,953,558 |
| 2010-05-10 | 2010-05-06 | 17.735 | 79,350,012 | +375,316 | 0.30% | 1,407,254,528 |
| 2010-05-07 | 2010-05-05 | 17.703 | 78,974,696 | +1,609,934 | 0.30% | 1,398,083,844 |
| 2010-05-06 | 2010-05-04 | 18.117 | 77,364,762 | +313,130 | 0.30% | 1,401,605,919 |
| 2010-05-05 | 2010-05-03 | 18.085 | 77,051,632 | +157,979 | 0.30% | 1,393,479,680 |
| 2010-05-04 | 2010-04-30 | 18.372 | 76,893,653 | -557,165 | 0.29% | 1,412,657,142 |
| 2010-05-03 | 2010-04-29 | 18.021 | 77,450,818 | +309,047 | 0.30% | 1,395,766,925 |
| 2010-04-30 | 2010-04-28 | 18.212 | 77,141,771 | +1,153,274 | 0.30% | 1,404,934,562 |
| 2010-04-29 | 2010-04-27 | 18.435 | 75,988,497 | +814,389 | 0.29% | 1,400,866,923 |
| 2010-04-28 | 2010-04-26 | 18.785 | 75,174,108 | +381,598 | 0.29% | 1,412,182,281 |
| 2010-04-27 | 2010-04-23 | 18.594 | 74,792,510 | +317,213 | 0.29% | 1,390,725,501 |
| 2010-04-26 | 2010-04-22 | 18.785 | 74,475,297 | +1,000,948 | 0.29% | 1,399,054,775 |
| 2010-04-23 | 2010-04-21 | 18.785 | 73,474,349 | -120,918 | 0.28% | 1,380,251,479 |
| 2010-04-22 | 2010-04-20 | 19.040 | 73,595,267 | -785,495 | 0.28% | 1,401,269,057 |
| 2010-04-21 | 2010-04-19 | 18.817 | 74,380,762 | +381,680 | 0.29% | 1,399,647,159 |
| 2010-04-20 | 2010-04-16 | 19.231 | 73,999,082 | +81,345 | 0.28% | 1,423,094,478 |
| 2010-04-19 | 2010-04-15 | 19.645 | 73,917,737 | -708,547 | 0.28% | 1,452,125,959 |
| 2010-04-16 | 2010-04-14 | 19.741 | 74,626,284 | -65,955 | 0.29% | 1,473,173,740 |
| 2010-04-15 | 2010-04-13 | 19.645 | 74,692,239 | -2,242,476 | 0.29% | 1,467,341,177 |
| 2010-04-14 | 2010-04-12 | 19.900 | 76,934,715 | -84,485 | 0.29% | 1,530,991,676 |
| 2010-04-13 | 2010-04-09 | 20.059 | 77,019,200 | -877,518 | 0.30% | 1,544,934,301 |
| 2010-04-12 | 2010-04-08 | 19.995 | 77,896,718 | -1,080,408 | 0.30% | 1,557,576,071 |
| 2010-04-09 | 2010-04-07 | 19.995 | 78,977,126 | -407,666 | 0.30% | 1,579,179,262 |
| 2010-04-08 | 2010-04-01 | 19.263 | 79,384,792 | -945,358 | 0.30% | 1,529,195,983 |
| 2010-04-07 | 2010-03-31 | 18.849 | 80,330,150 | -117,777 | 0.31% | 1,514,156,438 |
| 2010-04-01 | 2010-03-30 | 18.722 | 80,447,927 | +243,406 | 0.31% | 1,506,130,649 |
| 2010-03-31 | 2010-03-29 | 18.308 | 80,204,521 | +143,531 | 0.31% | 1,468,375,592 |
| 2010-03-30 | 2010-03-26 | 18.149 | 80,060,990 | +422,428 | 0.31% | 1,453,002,209 |
| 2010-03-29 | 2010-03-25 | 18.021 | 79,638,562 | +110,239 | 0.31% | 1,435,192,987 |
| 2010-03-26 | 2010-03-24 | 18.276 | 79,528,323 | +102,073 | 0.30% | 1,453,463,666 |
| 2010-03-25 | 2010-03-23 | 18.212 | 79,426,250 | +382,854 | 0.30% | 1,446,540,342 |
| 2010-03-24 | 2010-03-22 | 18.308 | 79,043,396 | +208,544 | 0.30% | 1,447,117,843 |
| 2010-03-23 | 2010-03-19 | 18.817 | 78,834,852 | +5,340 | 0.30% | 1,483,461,229 |
| 2010-03-22 | 2010-03-18 | 18.785 | 78,829,512 | +365,266 | 0.30% | 1,480,850,828 |
| 2010-03-19 | 2010-03-17 | 18.754 | 78,464,246 | +59,766 | 0.30% | 1,471,490,841 |
| 2010-03-18 | 2010-03-16 | 18.499 | 78,404,480 | -31,722 | 0.30% | 1,450,398,941 |
| 2010-03-17 | 2010-03-15 | 18.403 | 78,436,202 | +71,295 | 0.30% | 1,443,493,583 |
| 2010-03-16 | 2010-03-12 | 18.626 | 78,364,907 | -230,843 | 0.30% | 1,459,647,378 |
| 2010-03-15 | 2010-03-11 | 18.563 | 78,595,750 | -3,141 | 0.30% | 1,458,942,178 |
| 2010-03-12 | 2010-03-10 | 18.817 | 78,598,891 | +209,486 | 0.30% | 1,479,021,073 |
| 2010-03-11 | 2010-03-09 | 18.817 | 78,389,405 | -100,189 | 0.30% | 1,475,079,107 |
| 2010-03-10 | 2010-03-08 | 18.881 | 78,489,594 | -337,313 | 0.30% | 1,481,962,583 |
| 2010-03-09 | 2010-03-05 | 18.467 | 78,826,907 | -4,083 | 0.30% | 1,455,703,554 |
| 2010-03-08 | 2010-03-04 | 18.308 | 78,830,990 | -281,095 | 0.30% | 1,443,229,137 |
| 2010-03-05 | 2010-03-03 | 18.785 | 79,112,085 | -909,867 | 0.30% | 1,486,159,099 |
| 2010-03-04 | 2010-03-02 | 18.658 | 80,021,952 | -260,680 | 0.31% | 1,493,059,860 |
| 2010-03-03 | 2010-03-01 | 18.372 | 80,282,632 | +243,720 | 0.31% | 1,474,918,007 |
| 2010-03-02 | 2010-02-26 | 17.480 | 80,038,912 | +290,203 | 0.31% | 1,399,084,624 |
| 2010-03-01 | 2010-02-25 | 17.289 | 79,748,709 | +895,734 | 0.31% | 1,378,776,757 |
| 2010-02-26 | 2010-02-24 | 17.448 | 78,852,975 | +421,484 | 0.30% | 1,375,843,716 |
| 2010-02-25 | 2010-02-23 | 17.735 | 78,431,491 | +472,993 | 0.30% | 1,390,964,765 |
| 2010-02-24 | 2010-02-22 | 17.703 | 77,958,498 | -121,860 | 0.30% | 1,380,094,158 |
| 2010-02-23 | 2010-02-19 | 17.448 | 78,080,358 | +94,536 | 0.30% | 1,362,362,927 |
| 2010-02-22 | 2010-02-18 | 17.989 | 77,985,822 | +2,198 | 0.30% | 1,402,925,356 |
| 2010-02-19 | 2010-02-17 | 18.149 | 77,983,624 | -396,359 | 0.30% | 1,415,300,734 |
| 2010-02-18 | 2010-02-12 | 17.767 | 78,379,983 | -51,193 | 0.30% | 1,392,546,886 |
| 2010-02-17 | 2010-02-11 | 17.830 | 78,431,176 | +280,152 | 0.30% | 1,398,450,880 |
| 2010-02-12 | 2010-02-10 | 17.607 | 78,151,024 | +801,512 | 0.30% | 1,376,037,492 |
| 2010-02-11 | 2010-02-09 | 17.576 | 77,349,512 | +844,855 | 0.30% | 1,359,462,144 |
| 2010-02-10 | 2010-02-08 | 17.225 | 76,504,657 | +383,482 | 0.29% | 1,317,818,501 |
| 2010-02-09 | 2010-02-05 | 17.544 | 76,121,175 | +789,577 | 0.29% | 1,335,449,731 |
| 2010-02-08 | 2010-02-04 | 18.117 | 75,331,598 | +271,987 | 0.29% | 1,364,771,389 |
| 2010-02-05 | 2010-02-03 | 18.563 | 75,059,611 | -221,107 | 0.29% | 1,393,302,213 |
| 2010-02-04 | 2010-02-02 | 18.149 | 75,280,718 | +127,827 | 0.29% | 1,366,246,527 |
| 2010-02-03 | 2010-02-01 | 18.372 | 75,152,891 | +256,912 | 0.29% | 1,380,676,610 |
| 2010-02-02 | 2010-01-29 | 18.149 | 74,895,979 | +269,788 | 0.29% | 1,359,264,018 |
| 2010-02-01 | 2010-01-28 | 18.531 | 74,626,191 | +992,782 | 0.29% | 1,382,880,723 |
| 2010-01-29 | 2010-01-27 | 17.894 | 73,633,409 | +195,981 | 0.28% | 1,317,594,234 |
| 2010-01-28 | 2010-01-26 | 17.862 | 73,437,428 | +273,243 | 0.28% | 1,311,749,122 |
| 2010-01-27 | 2010-01-25 | 18.499 | 73,164,185 | +292,087 | 0.28% | 1,353,459,093 |
| 2010-01-26 | 2010-01-22 | 18.626 | 72,872,098 | +2,279,850 | 0.28% | 1,357,336,732 |
| 2010-01-25 | 2010-01-21 | 18.212 | 70,592,248 | +1,459,494 | 0.27% | 1,285,652,219 |
| 2010-01-22 | 2010-01-20 | 18.754 | 69,132,754 | +899,447 | 0.27% | 1,296,491,326 |
| 2010-01-21 | 2010-01-19 | 19.263 | 68,233,307 | +641,021 | 0.26% | 1,314,383,982 |
| 2010-01-20 | 2010-01-18 | 18.690 | 67,592,286 | +828,523 | 0.26% | 1,263,297,680 |
| 2010-01-19 | 2010-01-15 | 18.531 | 66,763,763 | +440,015 | 0.26% | 1,237,183,884 |
| 2010-01-18 | 2010-01-14 | 18.594 | 66,323,748 | +966,714 | 0.25% | 1,233,253,539 |
| 2010-01-15 | 2010-01-13 | 18.881 | 65,357,034 | +2,524,827 | 0.25% | 1,234,006,625 |
| 2010-01-14 | 2010-01-12 | 19.581 | 62,832,207 | -3,429,041 | 0.24% | 1,230,347,789 |
| 2010-01-13 | 2010-01-11 | 20.027 | 66,261,248 | -496,548 | 0.25% | 1,327,029,934 |
| 2010-01-12 | 2010-01-08 | 20.250 | 66,757,796 | -87,626 | 0.26% | 1,351,853,309 |
| 2010-01-11 | 2010-01-07 | 20.282 | 66,845,422 | +140,076 | 0.26% | 1,355,756,091 |
| 2010-01-08 | 2010-01-06 | 20.537 | 66,705,346 | -23,555 | 0.26% | 1,369,906,160 |
| 2010-01-07 | 2010-01-05 | 20.664 | 66,728,901 | -570,963 | 0.26% | 1,378,888,443 |
| 2010-01-06 | 2010-01-04 | 20.282 | 67,299,864 | +392,276 | 0.26% | 1,364,973,065 |
| 2010-01-05 | 2009-12-31 | 20.505 | 66,907,588 | +541,147 | 0.26% | 1,371,929,214 |
| 2010-01-04 | 2009-12-29 | 20.409 | 66,366,441 | -84,800 | 0.25% | 1,354,493,798 |
| 2009-12-30 | 2009-12-28 | 20.346 | 66,451,241 | +53,706 | 0.25% | 1,351,992,918 |
| 2009-12-29 | 2009-12-24 | 20.409 | 66,397,535 | +56,848 | 0.25% | 1,355,128,405 |
| 2009-12-28 | 2009-12-22 | 19.964 | 66,340,687 | -95,792 | 0.25% | 1,324,396,329 |
| 2009-12-23 | 2009-12-21 | 19.454 | 66,436,479 | -47,739 | 0.25% | 1,292,463,480 |
| 2009-12-22 | 2009-12-18 | 19.741 | 66,484,218 | +348,306 | 0.25% | 1,312,443,804 |
| 2009-12-21 | 2009-12-17 | 20.091 | 66,135,912 | +199,750 | 0.25% | 1,328,731,310 |
| 2009-12-18 | 2009-12-16 | 20.059 | 65,936,162 | -219,223 | 0.25% | 1,322,618,754 |
| 2009-12-17 | 2009-12-15 | 20.314 | 66,155,385 | +82,601 | 0.25% | 1,343,867,164 |
| 2009-12-16 | 2009-12-14 | 20.600 | 66,072,784 | -18,216 | 0.25% | 1,361,122,928 |
| 2009-12-15 | 2009-12-11 | 20.537 | 66,091,000 | +281,409 | 0.25% | 1,357,289,534 |
| 2009-12-14 | 2009-12-10 | 20.409 | 65,809,591 | +81,344 | 0.25% | 1,343,128,869 |
| 2009-12-11 | 2009-12-09 | 20.441 | 65,728,247 | +359,299 | 0.25% | 1,343,561,469 |
| 2009-12-10 | 2009-12-08 | 20.760 | 65,368,948 | +188,129 | 0.25% | 1,357,030,330 |
| 2009-12-09 | 2009-12-07 | 21.142 | 65,180,819 | +56,533 | 0.25% | 1,378,028,994 |
| 2009-12-08 | 2009-12-04 | 21.460 | 65,124,286 | -34,234 | 0.25% | 1,397,569,242 |
| 2009-12-07 | 2009-12-03 | 21.492 | 65,158,520 | +80,403 | 0.25% | 1,400,378,540 |
| 2009-12-04 | 2009-12-02 | 21.460 | 65,078,117 | -1,211,377 | 0.25% | 1,396,578,454 |
| 2009-12-03 | 2009-12-01 | 21.333 | 66,289,494 | +103,330 | 0.25% | 1,414,132,063 |
| 2009-12-02 | 2009-11-30 | 20.855 | 66,186,164 | -73,493 | 0.25% | 1,380,317,435 |
| 2009-12-01 | 2009-11-27 | 19.932 | 66,259,657 | +2,522,942 | 0.25% | 1,320,668,986 |
| 2009-11-30 | 2009-11-26 | 21.046 | 63,736,715 | +589,514 | 0.24% | 1,341,410,181 |
| 2009-11-27 | 2009-11-25 | 21.651 | 63,147,201 | +208,544 | 0.24% | 1,367,204,505 |
| 2009-11-26 | 2009-11-24 | 21.810 | 62,938,657 | +105,214 | 0.24% | 1,372,709,078 |
| 2009-11-24 | 2009-11-20 | 21.492 | 62,833,443 | +871,237 | 0.24% | 1,350,408,284 |
| 2009-11-23 | 2009-11-19 | 21.810 | 61,962,206 | +173,681 | 0.24% | 1,351,412,419 |
| 2009-11-20 | 2009-11-18 | 22.352 | 61,788,525 | -1,004,403 | 0.24% | 1,381,069,082 |
| 2009-11-19 | 2009-11-17 | 21.969 | 62,792,928 | +193,469 | 0.24% | 1,379,527,264 |
| 2009-11-18 | 2009-11-16 | 22.161 | 62,599,459 | -823,811 | 0.24% | 1,387,235,782 |
| 2009-11-17 | 2009-11-13 | 21.651 | 63,423,270 | +8,794 | 0.24% | 1,373,181,694 |
| 2009-11-16 | 2009-11-12 | 21.237 | 63,414,476 | -382,226 | 0.24% | 1,346,742,932 |
| 2009-11-13 | 2009-11-11 | 21.587 | 63,796,702 | +146,985 | 0.24% | 1,377,204,347 |
| 2009-11-12 | 2009-11-10 | 21.460 | 63,649,717 | -778,271 | 0.24% | 1,365,924,945 |
| 2009-11-11 | 2009-11-09 | 21.205 | 64,427,988 | -288,004 | 0.25% | 1,366,215,666 |
| 2009-11-10 | 2009-11-06 | 20.569 | 64,715,992 | -848,623 | 0.25% | 1,331,111,984 |
| 2009-11-09 | 2009-11-05 | 20.218 | 65,564,615 | -11,621 | 0.25% | 1,325,603,687 |
| 2009-11-06 | 2009-11-04 | 20.218 | 65,576,236 | -123,744 | 0.25% | 1,325,838,644 |
| 2009-11-05 | 2009-11-03 | 19.709 | 65,699,980 | -52,136 | 0.25% | 1,294,870,537 |
| 2009-11-04 | 2009-11-02 | 20.059 | 65,752,116 | +330,404 | 0.25% | 1,318,926,960 |
| 2009-11-03 | 2009-10-30 | 20.027 | 65,421,712 | -920,232 | 0.25% | 1,310,216,345 |
| 2009-11-02 | 2009-10-29 | 19.359 | 66,341,944 | +2,212,325 | 0.25% | 1,284,287,440 |
| 2009-10-30 | 2009-10-28 | 19.900 | 64,129,619 | +405,781 | 0.25% | 1,276,171,789 |
| 2009-10-29 | 2009-10-27 | 20.346 | 63,723,838 | -120,603 | 0.24% | 1,296,502,163 |
| 2009-10-28 | 2009-10-23 | 20.728 | 63,844,441 | -1,240,900 | 0.24% | 1,323,349,447 |
| 2009-10-27 | 2009-10-22 | 20.155 | 65,085,341 | +192,212 | 0.25% | 1,311,768,982 |
| 2009-10-23 | 2009-10-21 | 20.155 | 64,893,129 | +50,880 | 0.25% | 1,307,895,026 |
| 2009-10-22 | 2009-10-20 | 20.186 | 64,842,249 | -497,804 | 0.25% | 1,308,934,125 |
| 2009-10-21 | 2009-10-19 | 19.709 | 65,340,053 | +174,938 | 0.25% | 1,287,776,792 |
| 2009-10-20 | 2009-10-16 | 19.581 | 65,165,115 | +107,727 | 0.25% | 1,276,029,587 |
| 2009-10-19 | 2009-10-15 | 19.900 | 65,057,388 | -451,686 | 0.25% | 1,294,634,281 |
| 2009-10-16 | 2009-10-14 | 19.836 | 65,509,074 | -140,655 | 0.25% | 1,299,451,186 |
| 2009-10-15 | 2009-10-13 | 19.359 | 65,649,729 | -111,495 | 0.25% | 1,270,887,124 |
| 2009-10-14 | 2009-10-12 | 19.390 | 65,761,224 | -557,792 | 0.25% | 1,275,139,336 |
| 2009-10-13 | 2009-10-09 | 19.454 | 66,319,016 | -266,020 | 0.25% | 1,290,178,341 |
| 2009-10-12 | 2009-10-08 | 19.327 | 66,585,036 | -76,947 | 0.26% | 1,286,873,307 |
| 2009-10-09 | 2009-10-07 | 19.072 | 66,661,983 | -333,545 | 0.26% | 1,271,380,405 |
| 2009-10-08 | 2009-10-06 | 18.754 | 66,995,528 | +401,698 | 0.26% | 1,256,410,542 |
| 2009-10-07 | 2009-10-05 | 18.340 | 66,593,830 | +109,612 | 0.26% | 1,221,312,886 |
| 2009-10-06 | 2009-10-02 | 18.117 | 66,484,218 | +532,666 | 0.25% | 1,204,484,717 |
| 2009-10-05 | 2009-09-30 | 18.594 | 65,951,552 | +12,877 | 0.25% | 1,226,332,759 |
| 2009-10-02 | 2009-09-29 | 18.913 | 65,938,675 | -1,046,175 | 0.25% | 1,247,088,067 |
| 2009-09-30 | 2009-09-28 | 18.308 | 66,984,850 | +166,145 | 0.26% | 1,226,351,302 |
| 2009-09-29 | 2009-09-25 | 18.849 | 66,818,705 | +321,610 | 0.26% | 1,259,476,950 |
| 2009-09-28 | 2009-09-24 | 18.754 | 66,497,095 | -103,644 | 0.25% | 1,247,063,105 |
| 2009-09-25 | 2009-09-23 | 19.295 | 66,600,739 | -479,903 | 0.26% | 1,285,056,241 |
| 2009-09-24 | 2009-09-22 | 19.454 | 67,080,642 | +700,067 | 0.26% | 1,304,995,107 |
| 2009-09-23 | 2009-09-21 | 19.168 | 66,380,575 | +233,984 | 0.25% | 1,272,354,013 |
| 2009-09-22 | 2009-09-18 | 19.613 | 66,146,591 | -478,018 | 0.25% | 1,297,354,438 |
| 2009-09-21 | 2009-09-17 | 19.836 | 66,624,609 | -875,913 | 0.26% | 1,321,579,163 |
| 2009-09-18 | 2009-09-16 | 19.581 | 67,500,522 | -1,615,936 | 0.26% | 1,321,760,320 |
| 2009-09-17 | 2009-09-15 | 18.754 | 69,116,458 | -318,783 | 0.26% | 1,296,185,716 |
| 2009-09-16 | 2009-09-14 | 18.881 | 69,435,241 | +183,418 | 0.27% | 1,311,007,280 |
| 2009-09-15 | 2009-09-11 | 18.977 | 69,251,823 | -504,400 | 0.27% | 1,314,159,058 |
| 2009-09-14 | 2009-09-10 | 18.817 | 69,756,223 | -991,212 | 0.27% | 1,312,625,694 |
| 2009-09-11 | 2009-09-09 | 18.403 | 70,747,435 | -505,970 | 0.27% | 1,301,994,051 |
| 2009-09-10 | 2009-09-08 | 18.754 | 71,253,405 | -1,234,618 | 0.27% | 1,336,261,268 |
| 2009-09-09 | 2009-09-07 | 18.403 | 72,488,023 | -115,893 | 0.28% | 1,334,026,806 |
| 2009-09-08 | 2009-09-04 | 17.926 | 72,603,916 | -741,210 | 0.28% | 1,301,484,209 |
| 2009-09-07 | 2009-09-03 | 17.130 | 73,345,126 | -426,824 | 0.28% | 1,256,388,630 |
| 2009-09-04 | 2009-09-02 | 16.780 | 73,771,950 | -456,976 | 0.28% | 1,237,862,314 |
| 2009-09-03 | 2009-09-01 | 16.907 | 74,228,926 | -735,871 | 0.28% | 1,254,983,918 |
| 2009-09-02 | 2009-08-31 | 16.843 | 74,964,797 | -1,043,034 | 0.29% | 1,262,651,515 |
| 2009-09-01 | 2009-08-28 | 16.748 | 76,007,831 | -25,440 | 0.29% | 1,272,959,382 |
| 2009-08-31 | 2009-08-27 | 16.843 | 76,033,271 | -17,588 | 0.29% | 1,280,648,099 |
| 2009-08-28 | 2009-08-26 | 16.875 | 76,050,859 | -1,045,860 | 0.29% | 1,283,365,783 |
| 2009-08-27 | 2009-08-25 | 16.811 | 77,096,719 | -44,284 | 0.30% | 1,296,105,285 |
| 2009-08-26 | 2009-08-24 | 16.843 | 77,141,003 | -48,681 | 0.30% | 1,299,305,917 |
| 2009-08-25 | 2009-08-21 | 16.684 | 77,189,684 | +146,043 | 0.30% | 1,287,837,339 |
| 2009-08-24 | 2009-08-20 | 16.780 | 77,043,641 | +174,938 | 0.30% | 1,292,759,913 |
| 2009-08-21 | 2009-08-19 | 16.780 | 76,868,703 | -125,629 | 0.29% | 1,289,824,527 |
| 2009-08-20 | 2009-08-18 | 16.939 | 76,994,332 | -174,310 | 0.30% | 1,304,189,954 |
| 2009-08-19 | 2009-08-17 | 16.875 | 77,168,642 | -1,106,790 | 0.30% | 1,302,228,482 |
| 2009-08-18 | 2009-08-14 | 17.225 | 78,275,432 | -1,182,168 | 0.30% | 1,348,320,697 |
| 2009-08-17 | 2009-08-13 | 17.098 | 79,457,600 | -588,885 | 0.30% | 1,358,564,279 |
| 2009-08-14 | 2009-08-12 | 16.780 | 80,046,485 | +447,238 | 0.31% | 1,343,146,374 |
| 2009-08-13 | 2009-08-11 | 16.971 | 79,599,247 | +1,334,179 | 0.31% | 1,350,848,457 |
| 2009-08-12 | 2009-08-10 | 16.780 | 78,265,068 | +2,839,213 | 0.30% | 1,313,254,945 |
| 2009-08-11 | 2009-08-07 | 16.270 | 75,425,855 | +1,686,254 | 0.29% | 1,227,189,427 |
| 2009-08-10 | 2009-08-06 | 16.684 | 73,739,601 | +588,257 | 0.28% | 1,230,275,946 |
| 2009-08-07 | 2009-08-05 | 16.907 | 73,151,344 | +1,798,676 | 0.28% | 1,236,765,305 |
| 2009-08-06 | 2009-08-04 | 17.225 | 71,352,668 | +1,222,385 | 0.27% | 1,229,073,754 |
| 2009-08-05 | 2009-08-03 | 17.798 | 70,130,283 | +750,947 | 0.27% | 1,248,210,588 |
| 2009-08-04 | 2009-07-31 | 17.767 | 69,379,336 | +218,908 | 0.27% | 1,232,635,867 |
| 2009-08-03 | 2009-07-30 | 17.798 | 69,160,428 | -339,198 | 0.27% | 1,230,948,668 |
| 2009-07-31 | 2009-07-29 | 17.735 | 69,499,626 | -1,079,780 | 0.27% | 1,232,560,159 |
| 2009-07-30 | 2009-07-28 | 18.117 | 70,579,406 | -1,790,683 | 0.27% | 1,278,676,631 |
| 2009-07-29 | 2009-07-27 | 17.448 | 72,370,089 | +122,372 | 0.28% | 1,262,728,922 |
| 2009-07-28 | 2009-07-24 | 17.225 | 72,247,717 | +745,100 | 0.28% | 1,244,491,274 |
| 2009-07-27 | 2009-07-23 | 16.939 | 71,502,617 | -10,485 | 0.27% | 1,211,167,008 |
| 2009-07-24 | 2009-07-22 | 16.620 | 71,513,102 | -819,415 | 0.27% | 1,188,574,976 |
| 2009-07-23 | 2009-07-21 | 17.066 | 72,332,517 | -855,218 | 0.28% | 1,234,436,715 |
| 2009-07-22 | 2009-07-20 | 17.193 | 73,187,735 | -1,295,868 | 0.28% | 1,258,353,118 |
| 2009-07-21 | 2009-07-17 | 16.811 | 74,483,603 | +279,784 | 0.29% | 1,252,175,096 |
| 2009-07-20 | 2009-07-16 | 16.493 | 74,203,819 | -3,443,114 | 0.28% | 1,223,845,175 |
| 2009-07-17 | 2009-07-15 | 16.366 | 77,646,933 | -833,862 | 0.30% | 1,270,743,473 |
| 2009-07-16 | 2009-07-14 | 16.079 | 78,480,795 | -31,407 | 0.30% | 1,261,900,855 |
| 2009-07-15 | 2009-07-13 | 15.665 | 78,512,202 | +225,190 | 0.30% | 1,229,908,275 |
| 2009-07-14 | 2009-07-10 | 16.111 | 78,287,012 | +942,531 | 0.30% | 1,261,277,641 |
| 2009-07-13 | 2009-07-09 | 16.238 | 77,344,481 | +4,543,683 | 0.30% | 1,255,943,112 |
| 2009-07-10 | 2009-07-08 | 16.334 | 72,800,798 | +456,975 | 0.28% | 1,189,115,302 |
| 2009-07-09 | 2009-07-07 | 16.461 | 72,343,823 | -2,448,821 | 0.28% | 1,190,864,807 |
| 2009-07-08 | 2009-07-06 | 16.716 | 74,792,644 | +152,639 | 0.29% | 1,250,226,363 |
| 2009-07-07 | 2009-07-03 | 17.002 | 74,640,005 | +184,674 | 0.29% | 1,269,063,577 |
| 2009-07-06 | 2009-07-02 | 17.066 | 74,455,331 | +326,949 | 0.29% | 1,270,664,952 |
| 2009-07-03 | 2009-06-30 | 17.193 | 74,128,382 | -637,252 | 0.28% | 1,274,526,129 |
| 2009-07-02 | 2009-06-29 | 17.098 | 74,765,634 | -1,769,169 | 0.29% | 1,278,341,149 |
| 2009-06-30 | 2009-06-26 | 17.353 | 76,534,803 | -2,664,903 | 0.29% | 1,328,085,190 |
| 2009-06-29 | 2009-06-25 | 17.162 | 79,199,706 | -442,214 | 0.30% | 1,359,198,221 |
| 2009-06-26 | 2009-06-24 | 16.589 | 79,641,920 | +190,014 | 0.31% | 1,321,143,242 |
| 2009-06-25 | 2009-06-23 | 16.461 | 79,451,906 | +353,960 | 0.30% | 1,307,872,252 |
| 2009-06-24 | 2009-06-22 | 17.066 | 79,097,946 | -911,438 | 0.30% | 1,349,896,460 |
| 2009-06-23 | 2009-06-19 | 16.525 | 80,009,384 | -293,658 | 0.31% | 1,322,143,966 |
| 2009-06-22 | 2009-06-18 | 16.334 | 80,303,042 | +244,977 | 0.31% | 1,311,655,622 |
| 2009-06-19 | 2009-06-17 | 16.939 | 80,058,065 | -420,543 | 0.31% | 1,356,085,849 |
| 2009-06-18 | 2009-06-16 | 16.589 | 80,478,608 | -131,910 | 0.31% | 1,335,022,675 |
| 2009-06-17 | 2009-06-15 | 16.652 | 80,610,518 | +54,020 | 0.31% | 1,342,344,116 |
| 2009-06-16 | 2009-06-12 | 16.620 | 80,556,498 | -2,311,572 | 0.31% | 1,338,879,660 |
| 2009-06-15 | 2009-06-11 | 16.238 | 82,868,070 | -5,347,236 | 0.32% | 1,345,636,823 |
| 2009-06-12 | 2009-06-10 | 16.015 | 88,215,306 | -2,479,915 | 0.34% | 1,412,805,551 |
| 2009-06-11 | 2009-06-09 | 15.124 | 90,695,221 | +614,012 | 0.35% | 1,371,666,322 |
| 2009-06-10 | 2009-06-08 | 15.474 | 90,081,209 | +963,259 | 0.35% | 1,393,929,914 |
| 2009-06-09 | 2009-06-05 | 15.633 | 89,117,950 | -99,247 | 0.34% | 1,393,211,795 |
| 2009-06-08 | 2009-06-04 | 15.379 | 89,217,197 | +1,094,542 | 0.34% | 1,372,038,089 |
| 2009-06-05 | 2009-06-03 | 15.761 | 88,122,655 | -3,102,208 | 0.34% | 1,388,875,238 |
| 2009-06-04 | 2009-06-02 | 15.602 | 91,224,863 | +24,681,210 | 0.35% | 1,423,245,314 |
| 2009-06-03 | 2009-06-01 | 16.270 | 66,543,653 | +1,456,594 | 0.26% | 1,082,674,732 |
| 2009-06-02 | 2009-05-29 | 15.538 | 65,087,059 | -88,496 | 0.25% | 1,011,311,470 |
| 2009-06-01 | 2009-05-27 | 15.315 | 65,175,555 | -549,940 | 0.25% | 998,160,265 |
| 2009-05-29 | 2009-05-26 | 14.710 | 65,725,495 | -1,767,913 | 0.25% | 966,821,510 |
| 2009-05-27 | 2009-05-25 | 15.904 | 67,493,408 | -486,498 | 0.26% | 1,073,422,547 |
| 2009-05-26 | 2009-05-22 | 15.838 | 67,979,906 | +2,562,934 | 0.26% | 1,076,655,032 |
| 2009-05-25 | 2009-05-21 | 15.871 | 65,416,972 | +11,770 | 0.26% | 1,038,231,184 |
| 2009-05-22 | 2009-05-20 | 15.937 | 65,405,202 | -60,060 | 0.26% | 1,042,378,598 |
| 2009-05-21 | 2009-05-19 | 16.037 | 65,465,262 | -572,229 | 0.26% | 1,049,843,080 |
| 2009-05-20 | 2009-05-18 | 15.772 | 66,037,491 | +43,159 | 0.26% | 1,041,515,255 |
| 2009-05-19 | 2009-05-15 | 15.407 | 65,994,332 | -902,710 | 0.26% | 1,016,781,670 |
| 2009-05-18 | 2009-05-14 | 14.877 | 66,897,042 | +766,594 | 0.27% | 995,225,222 |
| 2009-05-15 | 2009-05-13 | 15.241 | 66,130,448 | +640,438 | 0.26% | 1,007,923,137 |
| 2009-05-14 | 2009-05-12 | 15.341 | 65,490,010 | +258,952 | 0.26% | 1,004,671,693 |
| 2009-05-13 | 2009-05-11 | 15.606 | 65,231,058 | -1,278,160 | 0.26% | 1,017,989,850 |
| 2009-05-12 | 2009-05-08 | 15.904 | 66,509,218 | +1,949,081 | 0.27% | 1,057,769,882 |
| 2009-05-11 | 2009-05-07 | 15.904 | 64,560,137 | +4,157,293 | 0.26% | 1,026,771,484 |
| 2009-05-08 | 2009-05-06 | 15.639 | 60,402,844 | -268,487 | 0.24% | 944,642,551 |
| 2009-05-07 | 2009-05-05 | 15.208 | 60,671,331 | +180,482 | 0.24% | 922,708,085 |
| 2009-05-06 | 2009-05-04 | 15.473 | 60,490,849 | -211,906 | 0.24% | 935,997,478 |
| 2009-05-05 | 2009-04-30 | 14.778 | 60,702,755 | -2,158,642 | 0.24% | 897,039,111 |
| 2009-05-04 | 2009-04-29 | 14.281 | 62,861,397 | -589,131 | 0.25% | 897,696,262 |
| 2009-04-30 | 2009-04-28 | 13.651 | 63,450,528 | -885,809 | 0.25% | 866,164,888 |
| 2009-04-29 | 2009-04-27 | 13.320 | 64,336,337 | +80,583 | 0.26% | 856,940,171 |
| 2009-04-28 | 2009-04-24 | 14.148 | 64,255,754 | +69,718 | 0.26% | 909,092,379 |
| 2009-04-27 | 2009-04-23 | 14.512 | 64,186,036 | -63,380 | 0.26% | 931,499,838 |
| 2009-04-24 | 2009-04-22 | 14.115 | 64,249,416 | -737,017 | 0.26% | 906,873,897 |
| 2009-04-23 | 2009-04-21 | 14.612 | 64,986,433 | -163,882 | 0.26% | 949,575,296 |
| 2009-04-22 | 2009-04-20 | 14.910 | 65,150,315 | -220,019 | 0.26% | 971,397,881 |
| 2009-04-21 | 2009-04-17 | 14.811 | 65,370,334 | -119,818 | 0.26% | 968,180,531 |
| 2009-04-20 | 2009-04-16 | 14.678 | 65,490,152 | -964,882 | 0.26% | 961,275,432 |
| 2009-04-17 | 2009-04-15 | 14.744 | 66,455,034 | -240,240 | 0.27% | 979,841,915 |
| 2009-04-16 | 2009-04-14 | 14.877 | 66,695,274 | -9,987,155 | 0.27% | 992,223,526 |
| 2009-04-15 | 2009-04-09 | 14.446 | 76,682,429 | -828,163 | 0.31% | 1,107,772,216 |
| 2009-04-14 | 2009-04-08 | 14.181 | 77,510,592 | -1,592,343 | 0.31% | 1,099,190,436 |
| 2009-04-09 | 2009-04-07 | 14.115 | 79,102,935 | +2,704,508 | 0.32% | 1,116,529,790 |
| 2009-04-08 | 2009-04-06 | 13.883 | 76,398,427 | -1,452,304 | 0.30% | 1,060,636,474 |
| 2009-04-07 | 2009-04-03 | 13.485 | 77,850,731 | +835,709 | 0.31% | 1,049,845,092 |
| 2009-04-06 | 2009-04-02 | 13.618 | 77,015,022 | +3,738,505 | 0.31% | 1,048,782,383 |
| 2009-04-03 | 2009-04-01 | 13.154 | 73,276,517 | +1,342,748 | 0.29% | 963,881,052 |
| 2009-04-02 | 2009-03-31 | 13.353 | 71,933,769 | +513 | 0.29% | 960,519,044 |
| 2009-04-01 | 2009-03-30 | 13.021 | 71,933,256 | +87,524 | 0.29% | 936,678,145 |
| 2009-03-31 | 2009-03-27 | 13.883 | 71,845,732 | -188,609 | 0.29% | 997,431,581 |
| 2009-03-30 | 2009-03-26 | 13.618 | 72,034,341 | -1,083,153 | 0.29% | 980,955,999 |
| 2009-03-27 | 2009-03-25 | 11.862 | 73,117,494 | +372,432 | 0.29% | 867,306,184 |
| 2009-03-26 | 2009-03-24 | 11.729 | 72,745,062 | -932,288 | 0.29% | 853,247,252 |
| 2009-03-25 | 2009-03-23 | 11.663 | 73,677,350 | -294,263 | 0.29% | 859,299,934 |
| 2009-03-24 | 2009-03-20 | 10.967 | 73,971,613 | -240,542 | 0.30% | 811,262,125 |
| 2009-03-23 | 2009-03-19 | 11.597 | 74,212,155 | -584,603 | 0.30% | 860,619,546 |
| 2009-03-20 | 2009-03-18 | 11.597 | 74,796,758 | -1,427,556 | 0.30% | 867,399,039 |
| 2009-03-19 | 2009-03-17 | 11.431 | 76,224,314 | -1,996,163 | 0.30% | 871,326,129 |
| 2009-03-18 | 2009-03-16 | 11.431 | 78,220,477 | -1,156,532 | 0.31% | 894,144,425 |
| 2009-03-17 | 2009-03-13 | 11.100 | 79,377,009 | -1,586,284 | 0.32% | 881,064,403 |
| 2009-03-16 | 2009-03-12 | 10.570 | 80,963,293 | -288,228 | 0.32% | 855,750,113 |
| 2009-03-13 | 2009-03-11 | 10.802 | 81,251,521 | -1,024,641 | 0.32% | 877,641,635 |
| 2009-03-12 | 2009-03-10 | 10.636 | 82,276,162 | -51,307 | 0.33% | 875,078,825 |
| 2009-03-11 | 2009-03-09 | 10.470 | 82,327,469 | +38,933 | 0.33% | 861,985,509 |
| 2009-03-10 | 2009-03-06 | 10.271 | 82,288,536 | +67,303 | 0.33% | 845,218,799 |
| 2009-03-09 | 2009-03-05 | 10.570 | 82,221,233 | +118,913 | 0.33% | 869,046,043 |
| 2009-03-06 | 2009-03-04 | 10.536 | 82,102,320 | +1,496,066 | 0.33% | 865,068,837 |
| 2009-03-05 | 2009-03-03 | 10.039 | 80,606,254 | +1,352,405 | 0.32% | 809,243,995 |
| 2009-03-04 | 2009-03-02 | 10.205 | 79,253,849 | +602,713 | 0.32% | 808,796,378 |
| 2009-03-03 | 2009-02-27 | 10.536 | 78,651,136 | +507,038 | 0.31% | 828,705,532 |
| 2009-03-02 | 2009-02-26 | 10.768 | 78,144,098 | -30,784 | 0.31% | 841,487,486 |
| 2009-02-27 | 2009-02-25 | 10.901 | 78,174,882 | +168,711 | 0.31% | 852,179,829 |
| 2009-02-26 | 2009-02-24 | 10.735 | 78,006,171 | +555,328 | 0.31% | 837,417,609 |
| 2009-02-25 | 2009-02-23 | 11.067 | 77,450,843 | -160,562 | 0.31% | 857,118,234 |
| 2009-02-24 | 2009-02-20 | 10.802 | 77,611,405 | +516,395 | 0.31% | 838,322,773 |
| 2009-02-23 | 2009-02-19 | 11.100 | 77,095,010 | +1,004,419 | 0.31% | 855,734,801 |
| 2009-02-20 | 2009-02-18 | 11.166 | 76,090,591 | +617,501 | 0.30% | 849,628,313 |
| 2009-02-19 | 2009-02-17 | 11.166 | 75,473,090 | +213,077 | 0.30% | 842,733,290 |
| 2009-02-18 | 2009-02-16 | 11.796 | 75,260,013 | +259,254 | 0.30% | 887,733,083 |
| 2009-02-17 | 2009-02-13 | 11.829 | 75,000,759 | +3,923 | 0.30% | 887,160,082 |
| 2009-02-16 | 2009-02-12 | 11.464 | 74,996,836 | -523,638 | 0.30% | 859,779,644 |
| 2009-02-13 | 2009-02-11 | 11.829 | 75,520,474 | -224,847 | 0.30% | 893,307,626 |
| 2009-02-12 | 2009-02-10 | 12.193 | 75,745,321 | -320,219 | 0.30% | 923,574,104 |
| 2009-02-11 | 2009-02-09 | 12.061 | 76,065,540 | -473,237 | 0.30% | 917,397,293 |
| 2009-02-10 | 2009-02-06 | 12.094 | 76,538,777 | +15,996 | 0.31% | 925,640,825 |
| 2009-02-09 | 2009-02-05 | 11.564 | 76,522,781 | -993,554 | 0.31% | 884,879,818 |
| 2009-02-06 | 2009-02-04 | 11.133 | 77,516,335 | -193,762 | 0.31% | 862,979,792 |
| 2009-02-05 | 2009-02-03 | 10.934 | 77,710,097 | +307,845 | 0.31% | 849,688,047 |
| 2009-02-04 | 2009-02-02 | 10.901 | 77,402,252 | -398,689 | 0.31% | 843,757,435 |
| 2009-02-03 | 2009-01-30 | 11.100 | 77,800,941 | -696,575 | 0.31% | 863,570,454 |
| 2009-02-02 | 2009-01-29 | 11.199 | 78,497,516 | -972,729 | 0.31% | 879,104,964 |
| 2009-01-30 | 2009-01-23 | 10.735 | 79,470,245 | +1,016,793 | 0.32% | 853,134,845 |
| 2009-01-29 | 2009-01-22 | 10.702 | 78,453,452 | +473,840 | 0.31% | 839,619,851 |
| 2009-01-23 | 2009-01-21 | 10.536 | 77,979,612 | +738,828 | 0.31% | 821,630,037 |
| 2009-01-22 | 2009-01-20 | 10.901 | 77,240,784 | +1,500,292 | 0.31% | 841,997,281 |
| 2009-01-21 | 2009-01-19 | 11.431 | 75,740,492 | +420,721 | 0.30% | 865,795,522 |
| 2009-01-20 | 2009-01-16 | 11.398 | 75,319,771 | +1,040,033 | 0.30% | 858,490,614 |
| 2009-01-19 | 2009-01-15 | 11.000 | 74,279,738 | +153,017 | 0.30% | 817,102,548 |
| 2009-01-16 | 2009-01-14 | 11.166 | 74,126,721 | +1,180,073 | 0.30% | 827,699,720 |
| 2009-01-15 | 2009-01-13 | 11.299 | 72,946,648 | +764,481 | 0.29% | 824,190,942 |
| 2009-01-14 | 2009-01-12 | 11.464 | 72,182,167 | +494,665 | 0.29% | 827,511,681 |
| 2009-01-13 | 2009-01-09 | 12.094 | 71,687,502 | +528,165 | 0.29% | 866,970,719 |
| 2009-01-12 | 2009-01-08 | 12.226 | 71,159,337 | +1,018,303 | 0.28% | 870,014,273 |
| 2009-01-09 | 2009-01-07 | 13.121 | 70,141,034 | +778,969 | 0.28% | 920,312,812 |
| 2009-01-08 | 2009-01-06 | 14.148 | 69,362,065 | -106,358 | 0.28% | 981,336,624 |
| 2009-01-07 | 2009-01-05 | 14.380 | 69,468,423 | -36,033 | 0.28% | 998,953,534 |
| 2009-01-06 | 2009-01-02 | 14.247 | 69,504,456 | +119,332 | 0.28% | 990,259,967 |
| 2009-01-05 | 2008-12-31 | 13.518 | 69,385,124 | -215,189 | 0.28% | 937,982,315 |
| 2009-01-02 | 2008-12-29 | 13.717 | 69,600,313 | +116,196 | 0.28% | 954,727,983 |
| 2008-12-30 | 2008-12-24 | 13.717 | 69,484,117 | -243,861 | 0.28% | 953,134,088 |
| 2008-12-29 | 2008-12-22 | 14.247 | 69,727,978 | -419,816 | 0.28% | 993,444,581 |
| 2008-12-23 | 2008-12-19 | 14.512 | 70,147,794 | +130,381 | 0.28% | 1,018,019,851 |
| 2008-12-22 | 2008-12-18 | 14.645 | 70,017,413 | +289,133 | 0.28% | 1,025,407,401 |
| 2008-12-19 | 2008-12-17 | 14.247 | 69,728,280 | -132,494 | 0.28% | 993,448,884 |
| 2008-12-18 | 2008-12-16 | 13.883 | 69,860,774 | +404,122 | 0.28% | 969,874,484 |
| 2008-12-17 | 2008-12-15 | 14.082 | 69,456,652 | +218,509 | 0.28% | 978,072,151 |
| 2008-12-16 | 2008-12-12 | 14.148 | 69,238,143 | -611,464 | 0.28% | 979,583,372 |
| 2008-12-15 | 2008-12-11 | 14.744 | 69,849,607 | -531,184 | 0.28% | 1,029,892,975 |
| 2008-12-12 | 2008-12-10 | 14.778 | 70,380,791 | +28,068 | 0.28% | 1,040,056,950 |
| 2008-12-11 | 2008-12-09 | 13.949 | 70,352,723 | -1,159,549 | 0.28% | 981,366,266 |
| 2008-12-10 | 2008-12-08 | 14.479 | 71,512,272 | -1,847,372 | 0.29% | 1,035,452,381 |
| 2008-12-09 | 2008-12-05 | 13.485 | 73,359,644 | +31,690 | 0.29% | 989,281,169 |
| 2008-12-08 | 2008-12-04 | 13.253 | 73,327,954 | -983,896 | 0.29% | 971,846,504 |
| 2008-12-05 | 2008-12-03 | 12.955 | 74,311,850 | -278,268 | 0.30% | 962,726,549 |
| 2008-12-04 | 2008-12-02 | 12.591 | 74,590,118 | +371,828 | 0.30% | 939,145,775 |
| 2008-12-03 | 2008-12-01 | 13.088 | 74,218,290 | -515,187 | 0.30% | 971,350,924 |
| 2008-12-02 | 2008-11-28 | 12.591 | 74,733,477 | -103,822 | 0.30% | 940,950,772 |
| 2008-12-01 | 2008-11-27 | 12.657 | 74,837,299 | -1,431,480 | 0.30% | 947,217,222 |
| 2008-11-28 | 2008-11-26 | 12.458 | 76,268,779 | -1,421,934 | 0.30% | 950,173,156 |
| 2008-11-27 | 2008-11-25 | 12.127 | 77,690,713 | -1,854,200 | 0.31% | 942,146,221 |
| 2008-11-26 | 2008-11-24 | 11.100 | 79,544,913 | -162,373 | 0.32% | 882,928,095 |
| 2008-11-25 | 2008-11-21 | 11.100 | 79,707,286 | +1,486,408 | 0.32% | 884,730,393 |
| 2008-11-24 | 2008-11-20 | 10.868 | 78,220,878 | +1,408,986 | 0.31% | 850,089,493 |
| 2008-11-21 | 2008-11-19 | 11.564 | 76,811,892 | +143,359 | 0.31% | 888,222,985 |
| 2008-11-20 | 2008-11-18 | 11.928 | 76,668,533 | +1,483,692 | 0.31% | 914,508,554 |
| 2008-11-19 | 2008-11-17 | 12.259 | 75,184,841 | +304,652 | 0.30% | 921,722,370 |
| 2008-11-18 | 2008-11-14 | 12.425 | 74,880,189 | -155,432 | 0.30% | 930,392,750 |
| 2008-11-17 | 2008-11-13 | 12.193 | 75,035,621 | +1,457,133 | 0.30% | 914,920,625 |
| 2008-11-14 | 2008-11-12 | 12.690 | 73,578,488 | +335,611 | 0.29% | 933,722,343 |
| 2008-11-13 | 2008-11-11 | 12.756 | 73,242,877 | +470,218 | 0.29% | 934,316,982 |
| 2008-11-12 | 2008-11-10 | 13.055 | 72,772,659 | -177,946 | 0.29% | 950,019,640 |
| 2008-11-11 | 2008-11-07 | 12.326 | 72,950,605 | -312,523 | 0.29% | 899,166,164 |
| 2008-11-10 | 2008-11-06 | 11.961 | 73,263,128 | +801,000 | 0.29% | 876,316,072 |
| 2008-11-07 | 2008-11-05 | 13.055 | 72,462,128 | -251,406 | 0.29% | 945,965,775 |
| 2008-11-06 | 2008-11-04 | 12.591 | 72,713,534 | -150,603 | 0.29% | 915,518,168 |
| 2008-11-05 | 2008-11-03 | 12.326 | 72,864,137 | -3,482,270 | 0.29% | 898,100,387 |
| 2008-11-04 | 2008-10-31 | 11.729 | 76,346,407 | -203,358 | 0.30% | 895,488,439 |
| 2008-11-03 | 2008-10-30 | 12.094 | 76,549,765 | +647,380 | 0.31% | 925,773,712 |
| 2008-10-31 | 2008-10-29 | 10.702 | 75,902,385 | +447,582 | 0.30% | 812,317,974 |
| 2008-10-30 | 2008-10-28 | 10.802 | 75,454,803 | -2,249,984 | 0.30% | 815,028,148 |
| 2008-10-29 | 2008-10-27 | 9.277 | 77,704,787 | +2,599,781 | 0.31% | 720,898,171 |
| 2008-10-28 | 2008-10-24 | 10.437 | 75,105,006 | +578,567 | 0.30% | 783,876,341 |
| 2008-10-27 | 2008-10-23 | 11.265 | 74,526,439 | +1,044,259 | 0.30% | 839,570,955 |
| 2008-10-24 | 2008-10-22 | 11.729 | 73,482,180 | +964,351 | 0.29% | 861,893,116 |
| 2008-10-23 | 2008-10-21 | 12.425 | 72,517,829 | -167,806 | 0.29% | 901,040,225 |
| 2008-10-22 | 2008-10-20 | 12.856 | 72,685,635 | -573,134 | 0.29% | 934,433,571 |
| 2008-10-21 | 2008-10-17 | 11.961 | 73,258,769 | +1,014,457 | 0.29% | 876,263,933 |
| 2008-10-20 | 2008-10-16 | 12.624 | 72,244,312 | +1,928,838 | 0.29% | 912,004,021 |
| 2008-10-17 | 2008-10-15 | 13.750 | 70,315,474 | +17,043 | 0.28% | 966,867,859 |
| 2008-10-16 | 2008-10-14 | 14.612 | 70,298,431 | -2,585,294 | 0.28% | 1,027,193,682 |
| 2008-10-15 | 2008-10-13 | 14.181 | 72,883,725 | -431,888 | 0.29% | 1,033,576,075 |
| 2008-10-14 | 2008-10-10 | 12.425 | 73,315,613 | +2,057,430 | 0.29% | 910,952,760 |
| 2008-10-13 | 2008-10-09 | 13.419 | 71,258,183 | +804,623 | 0.28% | 956,220,137 |
| 2008-10-10 | 2008-10-08 | 12.591 | 70,453,560 | +3,181,125 | 0.28% | 887,063,393 |
| 2008-10-09 | 2008-10-06 | 13.684 | 67,272,435 | +229,374 | 0.27% | 920,566,820 |
| 2008-10-08 | 2008-10-03 | 14.446 | 67,043,061 | +435,209 | 0.27% | 968,519,663 |
| 2008-10-06 | 2008-10-02 | 15.010 | 66,607,852 | +415,590 | 0.27% | 999,750,773 |
| 2008-10-03 | 2008-09-30 | 15.175 | 66,192,262 | +916,594 | 0.26% | 1,004,478,900 |
| 2008-10-02 | 2008-09-29 | 14.943 | 65,275,668 | +349,796 | 0.26% | 975,429,722 |
| 2008-09-30 | 2008-09-26 | 15.705 | 64,925,872 | +17,203 | 0.26% | 1,019,680,821 |
| 2008-09-29 | 2008-09-25 | 15.507 | 64,908,669 | +709,553 | 0.26% | 1,006,506,711 |
| 2008-09-26 | 2008-09-24 | 15.573 | 64,199,116 | -268,275 | 0.26% | 999,758,313 |
| 2008-09-25 | 2008-09-23 | 15.440 | 64,467,391 | -216,397 | 0.26% | 995,391,962 |
| 2008-09-24 | 2008-09-22 | 16.070 | 64,683,788 | -187,423 | 0.26% | 1,039,454,064 |
| 2008-09-23 | 2008-09-19 | 15.473 | 64,871,211 | -489,836 | 0.26% | 1,003,776,454 |
| 2008-09-22 | 2008-09-18 | 13.320 | 65,361,047 | +1,319,508 | 0.26% | 870,588,992 |
| 2008-09-19 | 2008-09-17 | 13.287 | 64,041,539 | +65,493 | 0.26% | 850,891,628 |
| 2008-09-18 | 2008-09-16 | 14.744 | 63,976,046 | -163,219 | 0.26% | 943,290,638 |
| 2008-09-17 | 2008-09-12 | 15.904 | 64,139,265 | +433,096 | 0.26% | 1,020,077,890 |
| 2008-09-16 | 2008-09-11 | 16.235 | 63,706,169 | +542,954 | 0.25% | 1,034,298,006 |
| 2008-09-12 | 2008-09-10 | 16.799 | 63,163,215 | +1,287,418 | 0.25% | 1,061,060,885 |
| 2008-09-11 | 2008-09-09 | 17.329 | 61,875,797 | +467,502 | 0.25% | 1,072,236,564 |
| 2008-09-10 | 2008-09-08 | 17.495 | 61,408,295 | -2,027,612 | 0.24% | 1,074,308,668 |
| 2008-09-09 | 2008-09-05 | 16.865 | 63,435,907 | +1,337,919 | 0.25% | 1,069,845,475 |
| 2008-09-08 | 2008-09-04 | 17.163 | 62,097,988 | -126,156 | 0.25% | 1,065,799,242 |
| 2008-09-05 | 2008-09-03 | 17.196 | 62,224,144 | +111,971 | 0.25% | 1,070,026,188 |
| 2008-09-04 | 2008-09-02 | 17.726 | 62,112,173 | +111,065 | 0.25% | 1,101,028,659 |
| 2008-09-03 | 2008-09-01 | 17.793 | 62,001,108 | -1,495,764 | 0.25% | 1,103,168,505 |
| 2008-09-02 | 2008-08-29 | 17.925 | 63,496,872 | -1,162,869 | 0.25% | 1,138,197,729 |
| 2008-09-01 | 2008-08-28 | 17.693 | 64,659,741 | -201,910 | 0.26% | 1,144,045,602 |
| 2008-08-29 | 2008-08-27 | 18.091 | 64,861,651 | +98,993 | 0.26% | 1,173,407,230 |
| 2008-08-28 | 2008-08-26 | 17.826 | 64,762,658 | -4,527 | 0.26% | 1,154,449,815 |
| 2008-08-27 | 2008-08-25 | 17.693 | 64,767,185 | -131,287 | 0.26% | 1,145,946,643 |
| 2008-08-26 | 2008-08-21 | 16.964 | 64,898,472 | +257,141 | 0.26% | 1,100,962,561 |
| 2008-08-25 | 2008-08-20 | 17.329 | 64,641,331 | +293,056 | 0.26% | 1,120,160,095 |
| 2008-08-21 | 2008-08-19 | 16.832 | 64,348,275 | -65,854 | 0.26% | 1,083,100,458 |
| 2008-08-20 | 2008-08-18 | 16.998 | 64,414,129 | -24,447 | 0.26% | 1,094,880,250 |
| 2008-08-19 | 2008-08-15 | 17.229 | 64,438,576 | +133,400 | 0.26% | 1,110,241,345 |
| 2008-08-18 | 2008-08-14 | 17.229 | 64,305,176 | -3,189,817 | 0.26% | 1,107,942,936 |
| 2008-08-15 | 2008-08-13 | 17.395 | 67,494,993 | +474,745 | 0.27% | 1,174,083,482 |
| 2008-08-14 | 2008-08-12 | 18.389 | 67,020,248 | -108,349 | 0.27% | 1,232,443,821 |
| 2008-08-13 | 2008-08-11 | 18.919 | 67,128,597 | -53,722 | 0.27% | 1,270,023,616 |
| 2008-08-12 | 2008-08-08 | 18.986 | 67,182,319 | +1,629 | 0.27% | 1,275,491,976 |
| 2008-08-11 | 2008-08-07 | 19.184 | 67,180,690 | -20,824 | 0.27% | 1,288,816,661 |
| 2008-08-08 | 2008-08-05 | 19.019 | 67,201,514 | -29,578 | 0.27% | 1,278,083,029 |
| 2008-08-07 | 2008-08-04 | 19.251 | 67,231,092 | -3,320 | 0.27% | 1,294,238,801 |
| 2008-08-05 | 2008-08-01 | 19.549 | 67,234,412 | +210,965 | 0.27% | 1,314,352,153 |
| 2008-08-04 | 2008-07-31 | 19.549 | 67,023,447 | -348,384 | 0.27% | 1,310,228,040 |
| 2008-08-01 | 2008-07-30 | 19.516 | 67,371,831 | -243,258 | 0.27% | 1,314,806,261 |
| 2008-07-31 | 2008-07-29 | 18.754 | 67,615,089 | +227,262 | 0.27% | 1,268,026,043 |
| 2008-07-30 | 2008-07-28 | 19.085 | 67,387,827 | +110,462 | 0.27% | 1,286,092,050 |
| 2008-07-29 | 2008-07-25 | 19.151 | 67,277,365 | -285,209 | 0.27% | 1,288,442,168 |
| 2008-07-28 | 2008-07-24 | 19.383 | 67,562,574 | -1,001,100 | 0.27% | 1,309,574,383 |
| 2008-07-25 | 2008-07-23 | 19.449 | 68,563,674 | -320,521 | 0.27% | 1,333,522,355 |
| 2008-07-24 | 2008-07-22 | 18.886 | 68,884,195 | -44,366 | 0.27% | 1,300,955,859 |
| 2008-07-23 | 2008-07-21 | 18.820 | 68,928,561 | -259,254 | 0.27% | 1,297,226,063 |
| 2008-07-22 | 2008-07-18 | 18.389 | 69,187,815 | -2,186,001 | 0.28% | 1,272,303,485 |
| 2008-07-21 | 2008-07-17 | 18.124 | 71,373,816 | +1,946,063 | 0.28% | 1,293,583,184 |
| 2008-07-18 | 2008-07-16 | 17.660 | 69,427,753 | +20,523 | 0.28% | 1,226,107,183 |
| 2008-07-17 | 2008-07-15 | 17.561 | 69,407,230 | -559,251 | 0.28% | 1,218,845,617 |
| 2008-07-16 | 2008-07-14 | 18.356 | 69,966,481 | -513,377 | 0.28% | 1,284,304,234 |
| 2008-07-15 | 2008-07-11 | 18.455 | 70,479,858 | -11,167 | 0.28% | 1,300,733,524 |
| 2008-07-14 | 2008-07-10 | 18.091 | 70,491,025 | +191,347 | 0.28% | 1,275,247,810 |
| 2008-07-11 | 2008-07-09 | 17.892 | 70,299,678 | +19,617 | 0.28% | 1,257,810,494 |
| 2008-07-10 | 2008-07-08 | 17.031 | 70,280,061 | +773,295 | 0.28% | 1,196,915,157 |
| 2008-07-09 | 2008-07-07 | 17.594 | 69,506,766 | +89,033 | 0.28% | 1,222,896,554 |
| 2008-07-08 | 2008-07-04 | 16.931 | 69,417,733 | -232,694 | 0.28% | 1,175,328,981 |
| 2008-07-07 | 2008-07-03 | 16.600 | 69,650,427 | +7,692,804 | 0.28% | 1,156,191,114 |
| 2008-07-04 | 2008-07-02 | 17.296 | 61,957,623 | -183,500 | 0.25% | 1,071,601,638 |
| 2008-07-03 | 2008-06-30 | 17.660 | 62,141,123 | -48,591 | 0.25% | 1,097,423,926 |
| 2008-07-02 | 2008-06-27 | 17.760 | 62,189,714 | +237,825 | 0.25% | 1,104,463,753 |
| 2008-06-30 | 2008-06-26 | 18.091 | 61,951,889 | -94,768 | 0.25% | 1,120,766,945 |
| 2008-06-27 | 2008-06-25 | 18.323 | 62,046,657 | +36,217 | 0.25% | 1,136,872,173 |
| 2008-06-26 | 2008-06-24 | 18.025 | 62,010,440 | -194,063 | 0.25% | 1,117,716,934 |
| 2008-06-25 | 2008-06-23 | 18.058 | 62,204,503 | +284,908 | 0.25% | 1,123,275,910 |
| 2008-06-24 | 2008-06-20 | 17.992 | 61,919,595 | -723,134 | 0.25% | 1,114,027,867 |
| 2008-06-23 | 2008-06-19 | 18.058 | 62,642,729 | -75,452 | 0.25% | 1,131,189,303 |
| 2008-06-20 | 2008-06-18 | 18.489 | 62,718,181 | -517,620 | 0.25% | 1,159,566,797 |
| 2008-06-19 | 2008-06-17 | 18.190 | 63,235,801 | +216,095 | 0.25% | 1,150,279,782 |
| 2008-06-18 | 2008-06-16 | 18.223 | 63,019,706 | +36,519 | 0.25% | 1,148,437,011 |
| 2008-06-17 | 2008-06-13 | 17.826 | 62,983,187 | +15,996 | 0.25% | 1,122,729,221 |
| 2008-06-16 | 2008-06-12 | 17.992 | 62,967,191 | -41,952 | 0.25% | 1,132,875,715 |
| 2008-06-13 | 2008-06-11 | 18.190 | 63,009,143 | +12,012 | 0.25% | 1,146,156,800 |
| 2008-06-12 | 2008-06-10 | 18.058 | 62,997,131 | +793,455 | 0.25% | 1,137,589,020 |
| 2008-06-11 | 2008-06-06 | 19.958 | 62,203,676 | +29,879 | 0.25% | 1,241,451,658 |
| 2008-06-10 | 2008-06-05 | 19.686 | 62,173,797 | +1,732,188 | 0.25% | 1,223,944,191 |
| 2008-06-06 | 2008-06-04 | 19.516 | 60,441,609 | +177,648 | 0.25% | 1,179,569,597 |
| 2008-06-05 | 2008-06-03 | 19.652 | 60,263,961 | +363,827 | 0.25% | 1,184,298,482 |
| 2008-06-04 | 2008-06-02 | 20.128 | 59,900,134 | -1,192,951 | 0.25% | 1,205,660,858 |
| 2008-06-03 | 2008-05-30 | 19.822 | 61,093,085 | -232,942 | 0.25% | 1,210,978,052 |
| 2008-06-02 | 2008-05-29 | 19.720 | 61,326,027 | +142,354 | 0.25% | 1,209,340,185 |
| 2008-05-30 | 2008-05-28 | 19.516 | 61,183,673 | +35,294 | 0.25% | 1,194,051,610 |
| 2008-05-29 | 2008-05-27 | 19.550 | 61,148,379 | +18,235 | 0.25% | 1,195,441,847 |
| 2008-05-28 | 2008-05-26 | 19.380 | 61,130,144 | +227,355 | 0.25% | 1,184,693,308 |
| 2008-05-27 | 2008-05-23 | 19.788 | 60,902,789 | +254,120 | 0.25% | 1,205,135,353 |
| 2008-05-26 | 2008-05-22 | 20.060 | 60,648,669 | +200,883 | 0.25% | 1,216,603,179 |
| 2008-05-23 | 2008-05-21 | 20.536 | 60,447,786 | +141,472 | 0.25% | 1,241,346,426 |
| 2008-05-22 | 2008-05-20 | 20.298 | 60,306,314 | +539,710 | 0.25% | 1,224,088,384 |
| 2008-05-21 | 2008-05-19 | 20.876 | 59,766,604 | -400,591 | 0.24% | 1,247,678,271 |
| 2008-05-20 | 2008-05-16 | 20.740 | 60,167,195 | -329,414 | 0.25% | 1,247,858,268 |
| 2008-05-19 | 2008-05-15 | 20.638 | 60,496,609 | +52,689 | 0.25% | 1,248,519,656 |
| 2008-05-16 | 2008-05-14 | 20.808 | 60,443,920 | -135,631 | 0.25% | 1,257,707,658 |
| 2008-05-15 | 2008-05-13 | 20.740 | 60,579,551 | -549,710 | 0.25% | 1,256,410,468 |
| 2008-05-14 | 2008-05-09 | 20.094 | 61,129,261 | +424,709 | 0.25% | 1,228,322,161 |
| 2008-05-13 | 2008-05-08 | 20.434 | 60,704,552 | +33,765 | 0.25% | 1,240,427,515 |
| 2008-05-09 | 2008-05-07 | 20.740 | 60,670,787 | -540,298 | 0.25% | 1,258,302,688 |
| 2008-05-08 | 2008-05-06 | 21.080 | 61,211,085 | +91,471 | 0.25% | 1,290,319,998 |
| 2008-05-07 | 2008-05-05 | 20.978 | 61,119,614 | +406,768 | 0.25% | 1,282,157,649 |
| 2008-05-06 | 2008-05-02 | 21.386 | 60,712,846 | -212,061 | 0.25% | 1,298,395,190 |
| 2008-05-05 | 2008-04-30 | 20.978 | 60,924,907 | +46,177 | 0.25% | 1,278,073,117 |
| 2008-05-02 | 2008-04-29 | 21.012 | 60,878,730 | -250,002 | 0.25% | 1,279,174,284 |
| 2008-04-30 | 2008-04-28 | 21.080 | 61,128,732 | +140,884 | 0.25% | 1,288,584,009 |
| 2008-04-29 | 2008-04-25 | 20.910 | 60,987,848 | -345,885 | 0.25% | 1,275,246,340 |
| 2008-04-28 | 2008-04-24 | 21.046 | 61,333,733 | +81,471 | 0.25% | 1,290,820,067 |
| 2008-04-25 | 2008-04-23 | 20.910 | 61,252,262 | -119,119 | 0.25% | 1,280,775,196 |
| 2008-04-24 | 2008-04-22 | 20.808 | 61,371,381 | +145,001 | 0.25% | 1,277,006,121 |
| 2008-04-23 | 2008-04-21 | 20.332 | 61,226,380 | -932,360 | 0.25% | 1,244,845,425 |
| 2008-04-22 | 2008-04-18 | 19.958 | 62,158,740 | -151,177 | 0.25% | 1,240,554,832 |
| 2008-04-21 | 2008-04-17 | 19.992 | 62,309,917 | -366,179 | 0.26% | 1,245,690,521 |
| 2008-04-18 | 2008-04-16 | 19.618 | 62,676,096 | -21,765 | 0.26% | 1,229,570,433 |
| 2008-04-17 | 2008-04-15 | 19.720 | 62,697,861 | +283,825 | 0.26% | 1,236,392,549 |
| 2008-04-16 | 2008-04-14 | 19.686 | 62,414,036 | +5,295 | 0.26% | 1,228,673,501 |
| 2008-04-15 | 2008-04-11 | 20.910 | 62,408,741 | -370,297 | 0.26% | 1,304,956,990 |
| 2008-04-14 | 2008-04-10 | 20.332 | 62,779,038 | -44,707 | 0.26% | 1,276,413,831 |
| 2008-04-11 | 2008-04-09 | 20.026 | 62,823,745 | -293,531 | 0.26% | 1,258,098,885 |
| 2008-04-10 | 2008-04-08 | 19.924 | 63,117,276 | -60,471 | 0.26% | 1,257,539,179 |
| 2008-04-09 | 2008-04-07 | 20.060 | 63,177,747 | -140,001 | 0.26% | 1,267,336,103 |
| 2008-04-08 | 2008-04-03 | 19.992 | 63,317,748 | -702,653 | 0.26% | 1,265,838,927 |
| 2008-04-07 | 2008-04-02 | 19.754 | 64,020,401 | -1,322,657 | 0.26% | 1,264,649,520 |
| 2008-04-03 | 2008-04-01 | 18.836 | 65,343,058 | -448,238 | 0.27% | 1,230,792,613 |
| 2008-04-02 | 2008-03-31 | 18.428 | 65,791,296 | -901,183 | 0.27% | 1,212,392,913 |
| 2008-04-01 | 2008-03-28 | 18.938 | 66,692,479 | -1,223,245 | 0.27% | 1,263,012,698 |
| 2008-03-31 | 2008-03-27 | 18.428 | 67,915,724 | -183,825 | 0.28% | 1,251,541,578 |
| 2008-03-28 | 2008-03-26 | 18.190 | 68,099,549 | -471,371 | 0.28% | 1,238,721,509 |
| 2008-03-27 | 2008-03-25 | 17.680 | 68,570,920 | -872,948 | 0.28% | 1,212,324,776 |
| 2008-03-26 | 2008-03-20 | 16.286 | 69,443,868 | +975,890 | 0.28% | 1,130,954,355 |
| 2008-03-25 | 2008-03-19 | 16.762 | 68,467,978 | -123,530 | 0.28% | 1,147,651,643 |
| 2008-03-20 | 2008-03-18 | 16.252 | 68,591,508 | -144,707 | 0.28% | 1,114,740,830 |
| 2008-03-19 | 2008-03-17 | 15.810 | 68,736,215 | +1,227,950 | 0.28% | 1,086,711,411 |
| 2008-03-18 | 2008-03-14 | 16.728 | 67,508,265 | +434,121 | 0.28% | 1,129,269,790 |
| 2008-03-17 | 2008-03-13 | 16.898 | 67,074,144 | -35,000 | 0.27% | 1,133,410,388 |
| 2008-03-14 | 2008-03-12 | 17.884 | 67,109,144 | -1,125,009 | 0.27% | 1,200,170,933 |
| 2008-03-13 | 2008-03-11 | 17.476 | 68,234,153 | +73,824 | 0.28% | 1,192,451,117 |
| 2008-03-12 | 2008-03-10 | 17.272 | 68,160,329 | -1,592,512 | 0.28% | 1,177,256,376 |
| 2008-03-11 | 2008-03-07 | 17.340 | 69,752,841 | +199,708 | 0.29% | 1,209,505,195 |
| 2008-03-10 | 2008-03-06 | 17.782 | 69,553,133 | +254,413 | 0.28% | 1,236,784,538 |
| 2008-03-07 | 2008-03-05 | 17.680 | 69,298,720 | +365,297 | 0.28% | 1,225,192,184 |
| 2008-03-06 | 2008-03-04 | 17.680 | 68,933,423 | +2,010,604 | 0.28% | 1,218,733,781 |
| 2008-03-05 | 2008-03-03 | 18.088 | 66,922,819 | +192,178 | 0.27% | 1,210,490,874 |
| 2008-03-04 | 2008-02-29 | 18.836 | 66,730,641 | +41,647 | 0.27% | 1,256,928,930 |
| 2008-03-03 | 2008-02-28 | 18.462 | 66,688,994 | -1,871,191 | 0.27% | 1,231,202,976 |
| 2008-02-29 | 2008-02-27 | 18.394 | 68,560,185 | +86,178 | 0.28% | 1,261,086,588 |
| 2008-02-28 | 2008-02-26 | 17.782 | 68,474,007 | -444,416 | 0.28% | 1,217,595,664 |
| 2008-02-27 | 2008-02-25 | 17.476 | 68,918,423 | -93,236 | 0.28% | 1,204,409,330 |
| 2008-02-26 | 2008-02-22 | 17.646 | 69,011,659 | +169,119 | 0.28% | 1,217,770,604 |
| 2008-02-25 | 2008-02-21 | 17.748 | 68,842,540 | -1,287,656 | 0.28% | 1,221,808,239 |
| 2008-02-22 | 2008-02-20 | 17.748 | 70,130,196 | -175,590 | 0.29% | 1,244,661,387 |
| 2008-02-21 | 2008-02-19 | 18.292 | 70,305,786 | -23,235 | 0.29% | 1,286,023,796 |
| 2008-02-20 | 2008-02-18 | 17.680 | 70,329,021 | -194,708 | 0.29% | 1,243,407,769 |
| 2008-02-19 | 2008-02-15 | 17.884 | 70,523,729 | -448,827 | 0.29% | 1,261,236,913 |
| 2008-02-18 | 2008-02-14 | 17.680 | 70,972,556 | -634,269 | 0.29% | 1,254,785,382 |
| 2008-02-15 | 2008-02-13 | 16.728 | 71,606,825 | -16,177 | 0.29% | 1,197,829,988 |
| 2008-02-14 | 2008-02-12 | 16.150 | 71,623,002 | +75,295 | 0.29% | 1,156,702,810 |
| 2008-02-13 | 2008-02-11 | 16.048 | 71,547,707 | +99,589 | 0.29% | 1,148,188,993 |
| 2008-02-12 | 2008-02-06 | 16.558 | 71,448,118 | -1,449,149 | 0.29% | 1,183,029,068 |
| 2008-02-11 | 2008-02-04 | 17.952 | 72,897,267 | -2,487,960 | 0.30% | 1,308,641,926 |
| 2008-02-05 | 2008-02-01 | 17.272 | 75,385,227 | -2,422,077 | 0.31% | 1,302,043,879 |
| 2008-02-04 | 2008-01-31 | 15.742 | 77,807,304 | -2,072,074 | 0.32% | 1,224,833,396 |
| 2008-02-01 | 2008-01-30 | 15.946 | 79,879,378 | +203,825 | 0.33% | 1,273,747,012 |
| 2008-01-31 | 2008-01-29 | 16.626 | 79,675,553 | -290,591 | 0.33% | 1,324,675,812 |
| 2008-01-30 | 2008-01-28 | 16.728 | 79,966,144 | +2,618,176 | 0.33% | 1,337,663,628 |
| 2008-01-29 | 2008-01-25 | 17.680 | 77,347,968 | -1,488,247 | 0.32% | 1,367,501,821 |
| 2008-01-28 | 2008-01-24 | 16.354 | 78,836,215 | +1,147,656 | 0.32% | 1,289,277,794 |
| 2008-01-25 | 2008-01-23 | 16.728 | 77,688,559 | -24,118 | 0.32% | 1,299,564,471 |
| 2008-01-24 | 2008-01-22 | 15.062 | 77,712,677 | +2,787,962 | 0.32% | 1,170,499,565 |
| 2008-01-23 | 2008-01-21 | 16.524 | 74,924,715 | -700,593 | 0.31% | 1,238,046,708 |
| 2008-01-22 | 2008-01-18 | 17.918 | 75,625,308 | -1,130,597 | 0.31% | 1,355,044,109 |
| 2008-01-21 | 2008-01-17 | 17.000 | 76,755,905 | -92,354 | 0.31% | 1,304,840,602 |
| 2008-01-18 | 2008-01-16 | 16.456 | 76,848,259 | +143,825 | 0.31% | 1,264,605,469 |
| 2008-01-17 | 2008-01-15 | 17.408 | 76,704,434 | -6,846,228 | 0.31% | 1,335,260,776 |
| 2008-01-16 | 2008-01-14 | 17.816 | 83,550,662 | -8,242,709 | 0.34% | 1,488,527,434 |
| 2008-01-15 | 2008-01-11 | 18.088 | 91,793,371 | +14,086,577 | 0.38% | 1,660,346,046 |
| 2008-01-14 | 2008-01-10 | 18.530 | 77,706,794 | -4,828,860 | 0.32% | 1,439,896,097 |
| 2008-01-11 | 2008-01-09 | 18.598 | 82,535,654 | +1,716,777 | 0.34% | 1,534,986,584 |
| 2008-01-10 | 2008-01-08 | 18.020 | 80,818,877 | -3,503,143 | 0.33% | 1,456,345,245 |
| 2008-01-09 | 2008-01-07 | 17.918 | 84,322,020 | +15,294,820 | 0.35% | 1,510,870,627 |
| 2008-01-08 | 2008-01-04 | 18.054 | 69,027,200 | -3,767,087 | 0.28% | 1,246,207,725 |
| 2008-01-07 | 2008-01-03 | 17.748 | 72,794,287 | +181,178 | 0.30% | 1,291,943,319 |
| 2008-01-04 | 2008-01-02 | 18.938 | 72,613,109 | -625,299 | 0.30% | 1,375,136,748 |
| 2008-01-03 | 2007-12-31 | 19.040 | 73,238,408 | -9,258,599 | 0.30% | 1,394,448,833 |
| 2008-01-02 | 2007-12-27 | 19.312 | 82,497,007 | +471,180 | 0.34% | 1,593,170,254 |
| 2007-12-28 | 2007-12-24 | 19.618 | 82,025,827 | -9,548,191 | 0.34% | 1,609,170,609 |
| 2007-12-27 | 2007-12-20 | 18.972 | 91,574,018 | +17,663,546 | 0.37% | 1,737,329,244 |
| 2007-12-21 | 2007-12-19 | 18.836 | 73,910,472 | -3,626,203 | 0.30% | 1,392,167,213 |
| 2007-12-20 | 2007-12-18 | 18.700 | 77,536,675 | +1,990,779 | 0.32% | 1,449,924,952 |
| 2007-12-19 | 2007-12-17 | 18.700 | 75,545,896 | +325,003 | 0.31% | 1,412,697,663 |
| 2007-12-18 | 2007-12-14 | 19.448 | 75,220,893 | -387,944 | 0.31% | 1,462,884,959 |
| 2007-12-17 | 2007-12-13 | 20.128 | 75,608,837 | -2,511,784 | 0.31% | 1,521,843,261 |
| 2007-12-14 | 2007-12-12 | 20.570 | 78,120,621 | +2,170,899 | 0.32% | 1,606,929,126 |
| 2007-12-13 | 2007-12-11 | 21.012 | 75,949,722 | +292,943 | 0.31% | 1,595,843,594 |
| 2007-12-12 | 2007-12-10 | 20.876 | 75,656,779 | +7,881,941 | 0.31% | 1,579,399,077 |
| 2007-12-11 | 2007-12-07 | 21.182 | 67,774,838 | +1,580,601 | 0.28% | 1,435,595,855 |
| 2007-12-10 | 2007-12-06 | 21.386 | 66,194,237 | -135,884 | 0.27% | 1,415,619,339 |
| 2007-12-07 | 2007-12-05 | 21.182 | 66,330,121 | +767,829 | 0.27% | 1,404,994,089 |
| 2007-12-06 | 2007-12-04 | 20.706 | 65,562,292 | +591,590 | 0.27% | 1,357,522,640 |
| 2007-12-05 | 2007-12-03 | 20.774 | 64,970,702 | +283,826 | 0.27% | 1,349,691,244 |
| 2007-12-04 | 2007-11-30 | 20.944 | 64,686,876 | -34,118 | 0.26% | 1,354,791,773 |
| 2007-12-03 | 2007-11-29 | 20.876 | 64,720,994 | -138,825 | 0.26% | 1,351,105,341 |
| 2007-11-30 | 2007-11-28 | 20.468 | 64,859,819 | +5,883 | 0.27% | 1,327,540,822 |
| 2007-11-29 | 2007-11-27 | 20.502 | 64,853,936 | +496,980 | 0.27% | 1,329,625,427 |
| 2007-11-28 | 2007-11-26 | 20.876 | 64,356,956 | -1,119,714 | 0.26% | 1,343,505,740 |
| 2007-11-27 | 2007-11-23 | 20.264 | 65,476,670 | -147,060 | 0.27% | 1,326,809,293 |
| 2007-11-26 | 2007-11-22 | 19.584 | 65,623,730 | -622,946 | 0.27% | 1,285,165,493 |
| 2007-11-23 | 2007-11-21 | 19.856 | 66,246,676 | +859,074 | 0.27% | 1,315,384,137 |
| 2007-11-22 | 2007-11-20 | 20.808 | 65,387,602 | -1,063,243 | 0.27% | 1,360,575,021 |
| 2007-11-21 | 2007-11-19 | 20.400 | 66,450,845 | +154,707 | 0.27% | 1,355,587,074 |
| 2007-11-20 | 2007-11-16 | 20.638 | 66,296,138 | +2,847,374 | 0.27% | 1,368,209,438 |
| 2007-11-19 | 2007-11-15 | 21.760 | 63,448,764 | +844,712 | 0.26% | 1,380,634,753 |
| 2007-11-16 | 2007-11-14 | 22.066 | 62,604,052 | -757,947 | 0.26% | 1,381,410,654 |
| 2007-11-15 | 2007-11-13 | 20.944 | 63,361,999 | +614,711 | 0.26% | 1,327,043,758 |
| 2007-11-14 | 2007-11-12 | 20.638 | 62,747,288 | +165,884 | 0.26% | 1,294,968,821 |
| 2007-11-13 | 2007-11-09 | 21.726 | 62,581,404 | +368,915 | 0.26% | 1,359,633,389 |
| 2007-11-12 | 2007-11-08 | 21.658 | 62,212,489 | -1,345,099 | 0.25% | 1,347,387,985 |
| 2007-11-09 | 2007-11-07 | 22.576 | 63,557,588 | +323,237 | 0.26% | 1,434,865,349 |
| 2007-11-08 | 2007-11-06 | 22.712 | 63,234,351 | -1,027,360 | 0.26% | 1,436,167,812 |
| 2007-11-07 | 2007-11-05 | 22.134 | 64,261,711 | -670,888 | 0.26% | 1,422,358,047 |
| 2007-11-06 | 2007-11-02 | 23.222 | 64,932,599 | +1,132,321 | 0.27% | 1,507,853,509 |
| 2007-11-05 | 2007-11-01 | 24.208 | 63,800,278 | -1,404,381 | 0.26% | 1,544,465,550 |
| 2007-11-02 | 2007-10-31 | 24.888 | 65,204,659 | +348,237 | 0.27% | 1,622,801,386 |
| 2007-11-01 | 2007-10-30 | 25.262 | 64,856,422 | +937,655 | 0.27% | 1,638,390,649 |
| 2007-10-31 | 2007-10-29 | 24.684 | 63,918,767 | +1,609,717 | 0.26% | 1,577,759,015 |
| 2007-10-30 | 2007-10-26 | 24.344 | 62,309,050 | -612,063 | 0.26% | 1,516,840,141 |
| 2007-10-29 | 2007-10-25 | 23.834 | 62,921,113 | +445,003 | 0.26% | 1,499,650,564 |
| 2007-10-26 | 2007-10-24 | 23.902 | 62,476,110 | +1,210,695 | 0.26% | 1,493,292,785 |
| 2007-10-25 | 2007-10-23 | 23.460 | 61,265,415 | -599,514 | 0.25% | 1,437,275,860 |
| 2007-10-24 | 2007-10-22 | 22.134 | 61,864,929 | +33,236 | 0.25% | 1,369,308,072 |
| 2007-10-23 | 2007-10-18 | 23.120 | 61,831,693 | -67,942 | 0.25% | 1,429,538,024 |
| 2007-10-22 | 2007-10-17 | 22.916 | 61,899,635 | +165,737 | 0.25% | 1,418,481,401 |
| 2007-10-18 | 2007-10-16 | 22.508 | 61,733,898 | -99,707 | 0.25% | 1,389,496,158 |
| 2007-10-17 | 2007-10-15 | 22.848 | 61,833,605 | -739,123 | 0.25% | 1,412,763,615 |
| 2007-10-16 | 2007-10-12 | 22.644 | 62,572,728 | +396,768 | 0.26% | 1,416,886,230 |
| 2007-10-15 | 2007-10-11 | 23.120 | 62,175,960 | +65,559 | 0.25% | 1,437,497,418 |
| 2007-10-12 | 2007-10-10 | 23.528 | 62,110,401 | -1,753,298 | 0.25% | 1,461,322,558 |
| 2007-10-11 | 2007-10-09 | 21.590 | 63,863,699 | -1,063,067 | 0.26% | 1,378,806,924 |
| 2007-10-10 | 2007-10-08 | 21.284 | 64,926,766 | -2,886,628 | 0.27% | 1,381,890,927 |
| 2007-10-09 | 2007-10-05 | 20.366 | 67,813,394 | -304,867 | 0.28% | 1,381,077,228 |
| 2007-10-08 | 2007-10-04 | 19.448 | 68,118,261 | -678,534 | 0.28% | 1,324,754,008 |
| 2007-10-05 | 2007-10-03 | 19.516 | 68,796,795 | -2,725,462 | 0.28% | 1,342,628,185 |
| 2007-10-04 | 2007-10-02 | 19.380 | 71,522,257 | -320,590 | 0.29% | 1,386,090,948 |
| 2007-10-03 | 2007-09-28 | 18.530 | 71,842,847 | +565,298 | 0.29% | 1,331,237,974 |
| 2007-10-02 | 2007-09-27 | 18.462 | 71,277,549 | -230,296 | 0.29% | 1,315,916,244 |
| 2007-09-28 | 2007-09-25 | 18.734 | 71,507,845 | +183,531 | 0.29% | 1,339,617,924 |
| 2007-09-27 | 2007-09-24 | 18.836 | 71,324,314 | +1,062,008 | 0.29% | 1,343,454,706 |
| 2007-09-25 | 2007-09-21 | 18.360 | 70,262,306 | +717,799 | 0.29% | 1,290,006,266 |
| 2007-09-24 | 2007-09-20 | 17.986 | 69,544,507 | +412,739 | 0.28% | 1,250,818,125 |
| 2007-09-21 | 2007-09-19 | 17.408 | 69,131,768 | -2,085,310 | 0.28% | 1,203,436,795 |
| 2007-09-20 | 2007-09-18 | 17.102 | 71,217,078 | -239,414 | 0.29% | 1,217,945,336 |
| 2007-09-19 | 2007-09-17 | 17.136 | 71,456,492 | -598,828 | 0.29% | 1,224,469,266 |
| 2007-09-18 | 2007-09-14 | 17.238 | 72,055,320 | -1,499,570 | 0.29% | 1,242,080,294 |
| 2007-09-17 | 2007-09-13 | 17.170 | 73,554,890 | -275,296 | 0.30% | 1,262,927,992 |
| 2007-09-14 | 2007-09-12 | 17.170 | 73,830,186 | -286,473 | 0.30% | 1,267,654,789 |
| 2007-09-13 | 2007-09-11 | 17.136 | 74,116,659 | -1,124,420 | 0.30% | 1,270,053,546 |
| 2007-09-12 | 2007-09-10 | 17.408 | 75,241,079 | +365,297 | 0.31% | 1,309,786,883 |
| 2007-09-11 | 2007-09-07 | 17.476 | 74,875,782 | -4,180,914 | 0.31% | 1,308,519,356 |
| 2007-09-10 | 2007-09-06 | 17.306 | 79,056,696 | -38,823 | 0.32% | 1,368,144,923 |
| 2007-09-07 | 2007-09-05 | 17.136 | 79,095,519 | +99,412 | 0.32% | 1,355,370,652 |
| 2007-09-06 | 2007-09-04 | 17.170 | 78,996,107 | -496,180 | 0.32% | 1,356,352,988 |
| 2007-09-05 | 2007-09-03 | 17.068 | 79,492,287 | -749,418 | 0.33% | 1,356,764,182 |
| 2007-09-04 | 2007-08-31 | 17.272 | 80,241,705 | +1,573,542 | 0.33% | 1,385,924,338 |
| 2007-09-03 | 2007-08-30 | 16.830 | 78,668,163 | -940,007 | 0.32% | 1,323,975,257 |
| 2007-08-31 | 2007-08-29 | 16.524 | 79,608,170 | -437,357 | 0.33% | 1,315,435,539 |
| 2007-08-30 | 2007-08-28 | 16.728 | 80,045,527 | +623,534 | 0.33% | 1,338,991,537 |
| 2007-08-29 | 2007-08-27 | 17.272 | 79,421,993 | -208,236 | 0.33% | 1,371,766,378 |
| 2007-08-28 | 2007-08-24 | 16.694 | 79,630,229 | -74,707 | 0.33% | 1,329,337,076 |
| 2007-08-27 | 2007-08-23 | 16.660 | 79,704,936 | -1,806,249 | 0.33% | 1,327,874,278 |
| 2007-08-24 | 2007-08-22 | 16.558 | 81,511,185 | -1,160,708 | 0.33% | 1,349,652,082 |
| 2007-08-23 | 2007-08-21 | 16.252 | 82,671,893 | -1,907,956 | 0.34% | 1,343,573,532 |
| 2007-08-22 | 2007-08-20 | 15.878 | 84,579,849 | -635,887 | 0.35% | 1,342,948,774 |
| 2007-08-21 | 2007-08-17 | 14.484 | 85,215,736 | +312,826 | 0.35% | 1,234,255,466 |
| 2007-08-20 | 2007-08-16 | 14.654 | 84,902,910 | +111,177 | 0.35% | 1,244,157,915 |
| 2007-08-17 | 2007-08-15 | 15.504 | 84,791,733 | -211,766 | 0.35% | 1,314,601,172 |
| 2007-08-16 | 2007-08-14 | 16.048 | 85,003,499 | +430,886 | 0.35% | 1,364,125,924 |
| 2007-08-15 | 2007-08-13 | 16.082 | 84,572,613 | +402,650 | 0.35% | 1,360,086,565 |
| 2007-08-14 | 2007-08-10 | 15.640 | 84,169,963 | +393,826 | 0.34% | 1,316,408,352 |
| 2007-08-13 | 2007-08-09 | 15.912 | 83,776,137 | -261,767 | 0.34% | 1,333,035,897 |
| 2007-08-10 | 2007-08-08 | 16.048 | 84,037,904 | +601,475 | 0.34% | 1,348,630,172 |
| 2007-08-09 | 2007-08-07 | 15.232 | 83,436,429 | -623,828 | 0.34% | 1,270,894,158 |
| 2007-08-08 | 2007-08-06 | 15.402 | 84,060,257 | -141,471 | 0.34% | 1,294,686,371 |
| 2007-08-07 | 2007-08-03 | 16.116 | 84,201,728 | -617,358 | 0.34% | 1,356,984,874 |
| 2007-08-06 | 2007-08-02 | 15.912 | 84,819,086 | -457,650 | 0.35% | 1,349,631,178 |
| 2007-08-03 | 2007-08-01 | 15.742 | 85,276,736 | -437,357 | 0.35% | 1,342,416,313 |
| 2007-08-02 | 2007-07-31 | 16.456 | 85,714,093 | -330,884 | 0.35% | 1,410,500,539 |
| 2007-08-01 | 2007-07-30 | 16.048 | 86,044,977 | -984,420 | 0.35% | 1,380,839,438 |
| 2007-07-31 | 2007-07-27 | 15.844 | 87,029,397 | -511,474 | 0.36% | 1,378,883,428 |
| 2007-07-30 | 2007-07-26 | 16.524 | 87,540,871 | -908,977 | 0.36% | 1,446,514,507 |
| 2007-07-27 | 2007-07-25 | 16.660 | 88,449,848 | -315,591 | 0.36% | 1,473,563,420 |
| 2007-07-26 | 2007-07-24 | 16.966 | 88,765,439 | -357,546 | 0.36% | 1,505,983,147 |
| 2007-07-25 | 2007-07-23 | 17.102 | 89,122,985 | -1,010,994 | 0.36% | 1,524,169,862 |
| 2007-07-24 | 2007-07-20 | 16.728 | 90,133,979 | -727,240 | 0.37% | 1,507,749,896 |
| 2007-07-23 | 2007-07-19 | 16.728 | 90,861,219 | -141,178 | 0.37% | 1,519,915,076 |
| 2007-07-20 | 2007-07-18 | 16.354 | 91,002,397 | +596,363 | 0.37% | 1,488,242,042 |
| 2007-07-19 | 2007-07-17 | 16.286 | 90,406,034 | -294,708 | 0.37% | 1,472,341,631 |
| 2007-07-18 | 2007-07-16 | 15.946 | 90,700,742 | -305,296 | 0.37% | 1,446,303,188 |
| 2007-07-17 | 2007-07-13 | 16.252 | 91,006,038 | -495,298 | 0.37% | 1,479,019,041 |
| 2007-07-16 | 2007-07-12 | 16.150 | 91,501,336 | +324,414 | 0.37% | 1,477,735,497 |
| 2007-07-13 | 2007-07-11 | 16.558 | 91,176,922 | -596,769 | 0.37% | 1,509,696,155 |
| 2007-07-12 | 2007-07-10 | 16.898 | 91,773,691 | +212,613 | 0.38% | 1,550,780,203 |
| 2007-07-11 | 2007-07-09 | 16.082 | 91,561,078 | +453,640 | 0.37% | 1,472,474,216 |
| 2007-07-10 | 2007-07-06 | 15.674 | 91,107,438 | -841,290 | 0.37% | 1,428,007,277 |
| 2007-07-09 | 2007-07-05 | 15.402 | 91,948,728 | -563,827 | 0.38% | 1,416,183,691 |
| 2007-07-06 | 2007-07-04 | 15.232 | 92,512,555 | +565,586 | 0.38% | 1,409,140,673 |
| 2007-07-05 | 2007-07-03 | 15.130 | 91,946,969 | -403,820 | 0.38% | 1,391,147,211 |
| 2007-07-04 | 2007-06-29 | 14.756 | 92,350,789 | +102,353 | 0.38% | 1,362,718,025 |
| 2007-07-03 | 2007-06-28 | 14.892 | 92,248,436 | -1,200,009 | 0.38% | 1,373,753,409 |
| 2007-06-29 | 2007-06-27 | 14.824 | 93,448,445 | -52,353 | 0.38% | 1,385,269,363 |
| 2007-06-28 | 2007-06-26 | 14.688 | 93,500,798 | -2,401,783 | 0.38% | 1,373,329,424 |
| 2007-06-27 | 2007-06-25 | 14.756 | 95,902,581 | -1,538,835 | 0.39% | 1,415,127,875 |
| 2007-06-26 | 2007-06-22 | 14.858 | 97,441,416 | 0.40% | 1,447,773,704 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy