History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 41,061,816 +0 0.05% 232,409,879
2025-10-13 2025-10-09 5.650 41,061,816 +0 0.05% 231,999,260
2025-10-10 2025-10-08 5.600 41,061,816 +15,000 0.05% 229,946,170
2025-10-09 2025-10-06 5.660 41,046,816 +543 0.05% 232,324,979
2025-10-08 2025-10-03 5.700 41,046,273 +1,009,000 0.05% 233,963,756
2025-10-06 2025-10-02 5.730 40,037,273 -5,000 0.05% 229,413,574
2025-10-02 2025-09-29 5.730 40,042,273 -10,000 0.05% 229,442,224
2025-09-30 2025-09-26 5.700 40,052,273 +50,000 0.05% 228,297,956
2025-09-29 2025-09-25 5.670 40,002,273 +248,595 0.05% 226,812,888
2025-09-26 2025-09-24 5.810 39,753,678 +1,000 0.05% 230,968,869
2025-09-25 2025-09-23 5.780 39,752,678 +3,000 0.05% 229,770,479
2025-09-24 2025-09-22 5.740 39,749,678 +40,000 0.05% 228,163,152
2025-09-23 2025-09-19 5.880 39,709,678 -125,091 0.05% 233,492,907
2025-09-22 2025-09-18 5.910 39,834,769 -105,000 0.05% 235,423,485
2025-09-19 2025-09-17 5.980 39,939,769 +5,000 0.05% 238,839,819
2025-09-16 2025-09-12 6.000 39,934,769 +16,045 0.05% 239,608,614
2025-09-15 2025-09-11 6.000 39,918,724 -20,450 0.05% 239,512,344
2025-09-12 2025-09-10 6.000 39,939,174 -961,000 0.05% 239,635,044
2025-09-11 2025-09-09 5.890 40,900,174 -36,000 0.05% 240,902,025
2025-09-09 2025-09-05 5.770 40,936,174 +9,636 0.05% 236,201,724
2025-09-05 2025-09-03 5.740 40,926,538 +30,000 0.05% 234,918,328
2025-09-03 2025-09-01 5.730 40,896,538 +170,000 0.05% 234,337,163
2025-09-02 2025-08-29 5.770 40,726,538 +5,000 0.05% 234,992,124
2025-09-01 2025-08-28 5.790 40,721,538 +150,000 0.05% 235,777,705
2025-08-29 2025-08-27 5.770 40,571,538 +532,000 0.05% 234,097,774
2025-08-28 2025-08-26 5.850 40,039,538 +4,923,000 0.05% 234,231,297
2025-08-27 2025-08-25 5.940 35,116,538 -3,585 0.04% 208,592,236
2025-08-26 2025-08-22 5.960 35,120,123 +155,000 0.04% 209,315,933
2025-08-25 2025-08-21 5.940 34,965,123 +10,000 0.04% 207,692,831
2025-08-20 2025-08-18 5.880 34,955,123 +38,954 0.04% 205,536,123
2025-08-19 2025-08-15 5.960 34,916,169 +763,000 0.04% 208,100,367
2025-08-18 2025-08-14 6.150 34,153,169 -10,000 0.04% 210,041,989
2025-08-15 2025-08-13 6.160 34,163,169 -10,000 0.04% 210,445,121
2025-08-14 2025-08-12 6.100 34,173,169 +10,000 0.04% 208,456,331
2025-08-13 2025-08-11 6.080 34,163,169 +38,000 0.04% 207,712,068
2025-08-12 2025-08-08 6.160 34,125,169 -100,000 0.04% 210,211,041
2025-08-11 2025-08-07 6.200 34,225,169 -38,900 0.04% 212,196,048
2025-08-08 2025-08-06 6.110 34,264,069 -10,000 0.04% 209,353,462
2025-08-07 2025-08-05 6.160 34,274,069 -130,000 0.04% 211,128,265
2025-08-06 2025-08-04 6.060 34,404,069 -24,000 0.04% 208,488,658
2025-08-05 2025-08-01 5.980 34,428,069 +9,000 0.04% 205,879,853
2025-08-04 2025-07-31 6.020 34,419,069 -15,000 0.04% 207,202,795
2025-08-01 2025-07-30 6.050 34,434,069 +88,000 0.04% 208,326,117
2025-07-31 2025-07-29 6.070 34,346,069 +56,046 0.04% 208,480,639
2025-07-29 2025-07-25 6.090 34,290,023 +45,000 0.04% 208,826,240
2025-07-28 2025-07-24 6.150 34,245,023 -20,900 0.04% 210,606,891
2025-07-25 2025-07-23 6.150 34,265,923 -32,000 0.04% 210,735,426
2025-07-24 2025-07-22 6.080 34,297,923 +165,000 0.04% 208,531,372
2025-07-23 2025-07-21 6.140 34,132,923 +174,000 0.04% 209,576,147
2025-07-22 2025-07-18 6.190 33,958,923 +10,000 0.04% 210,205,733
2025-07-21 2025-07-17 6.140 33,948,923 -10,000 0.04% 208,446,387
2025-07-18 2025-07-16 6.220 33,958,923 -10,000 0.04% 211,224,501
2025-07-17 2025-07-15 6.150 33,968,923 +11,000 0.04% 208,908,876
2025-07-16 2025-07-14 6.180 33,957,923 +21,000 0.04% 209,859,964
2025-07-15 2025-07-11 6.210 33,936,923 -384,550 0.04% 210,748,292
2025-07-14 2025-07-10 6.270 34,321,473 -47,000 0.04% 215,195,636
2025-07-11 2025-07-09 6.100 34,368,473 -10,000 0.04% 209,647,685
2025-07-10 2025-07-08 6.150 34,378,473 +5,000 0.04% 211,427,609
2025-07-08 2025-07-04 6.130 34,373,473 +7,196 0.04% 210,709,389
2025-07-07 2025-07-03 6.090 34,366,277 +145,000 0.04% 209,290,627
2025-07-04 2025-07-02 6.526 34,221,277 -5,865 0.04% 223,316,642
2025-07-03 2025-06-30 6.402 34,227,142 +1,126,355 0.04% 219,127,377
2025-07-02 2025-06-27 6.505 33,100,787 +33,032 0.04% 215,323,295
2025-06-30 2025-06-26 6.639 33,067,755 -6,801 0.04% 219,533,118
2025-06-27 2025-06-25 6.639 33,074,556 -77,723 0.04% 219,578,269
2025-06-26 2025-06-24 6.587 33,152,279 -131,623 0.04% 218,388,106
2025-06-25 2025-06-23 6.464 33,283,902 -169,049 0.04% 215,144,128
2025-06-24 2025-06-20 6.382 33,452,951 -19,431 0.04% 213,482,236
2025-06-20 2025-06-18 6.248 33,472,382 +36,787 0.04% 209,127,396
2025-06-19 2025-06-17 6.268 33,435,595 +25,261 0.04% 209,585,855
2025-06-18 2025-06-16 6.330 33,410,334 -5,830 0.04% 211,490,835
2025-06-17 2025-06-13 6.279 33,416,164 +58,293 0.04% 209,808,002
2025-06-16 2025-06-12 6.330 33,357,871 -38,862 0.04% 211,158,739
2025-06-13 2025-06-11 6.351 33,396,733 -41,776 0.04% 212,092,235
2025-06-12 2025-06-10 6.196 33,438,509 -41,649 0.04% 207,194,878
2025-06-09 2025-06-05 6.073 33,480,158 -31,089 0.04% 203,317,673
2025-06-06 2025-06-04 5.990 33,511,247 -2,915 0.04% 200,747,060
2025-06-05 2025-06-03 5.970 33,514,162 +7,773 0.04% 200,074,609
2025-06-04 2025-06-02 5.795 33,506,389 +30,118 0.04% 194,165,310
2025-06-03 2025-05-30 5.877 33,476,271 -1,104,161 0.04% 196,747,310
2025-06-02 2025-05-29 5.877 34,580,432 +10,731 0.04% 203,236,704
2025-05-30 2025-05-28 5.888 34,569,701 +9,715 0.04% 203,529,456
2025-05-29 2025-05-27 5.867 34,559,986 +2,626 0.04% 202,760,817
2025-05-28 2025-05-26 5.867 34,557,360 -126,301 0.04% 202,745,411
2025-05-27 2025-05-23 5.857 34,683,661 -23,803 0.04% 203,129,415
2025-05-26 2025-05-22 5.795 34,707,464 +5,829 0.04% 201,125,389
2025-05-23 2025-05-21 5.785 34,701,635 -31,526 0.04% 200,734,432
2025-05-21 2025-05-19 5.713 34,733,161 +15,632 0.04% 198,414,274
2025-05-20 2025-05-16 5.754 34,717,529 +27,203 0.04% 199,754,345
2025-05-19 2025-05-15 5.805 34,690,326 -64,122 0.04% 201,383,138
2025-05-16 2025-05-14 5.795 34,754,448 -54,407 0.04% 201,397,655
2025-05-15 2025-05-13 5.733 34,808,855 -34,975 0.04% 199,563,243
2025-05-12 2025-05-08 5.579 34,843,830 +9,715 0.04% 194,384,124
2025-05-09 2025-05-07 5.558 34,834,115 -13,602 0.04% 193,612,842
2025-05-08 2025-05-06 5.507 34,847,717 -50,520 0.04% 191,895,033
2025-05-07 2025-05-02 5.486 34,898,237 +9,715 0.04% 191,454,825
2025-05-06 2025-04-30 5.476 34,888,522 +91,326 0.04% 191,042,426
2025-05-02 2025-04-29 5.640 34,797,196 +5,829 0.04% 196,272,940
2025-04-30 2025-04-28 5.682 34,791,367 -28,612 0.04% 197,672,471
2025-04-28 2025-04-24 5.599 34,819,979 -17,488 0.04% 194,967,860
2025-04-25 2025-04-23 5.558 34,837,467 +3,886 0.04% 193,631,473
2025-04-24 2025-04-22 5.527 34,833,581 -23,317 0.04% 192,534,264
2025-04-16 2025-04-14 5.476 34,856,898 -8,744 0.04% 190,869,259
2025-04-15 2025-04-11 5.383 34,865,642 -115,517 0.04% 187,687,338
2025-04-14 2025-04-10 5.239 34,981,159 +55,378 0.04% 183,268,403
2025-04-11 2025-04-09 5.146 34,925,781 +80,639 0.04% 179,742,902
2025-04-10 2025-04-08 5.157 34,845,142 +82,582 0.04% 179,686,556
2025-04-09 2025-04-07 5.188 34,762,560 +95,211 0.04% 180,334,121
2025-04-08 2025-04-03 5.620 34,667,349 +223,456 0.04% 194,826,889
2025-04-07 2025-04-02 5.692 34,443,893 -24,288 0.04% 196,052,770
2025-04-03 2025-04-01 5.671 34,468,181 +290,448 0.04% 195,481,464
2025-04-02 2025-03-31 5.702 34,177,733 +201,994 0.04% 194,889,588
2025-04-01 2025-03-28 5.651 33,975,739 +9,715 0.04% 191,989,234
2025-03-31 2025-03-27 5.702 33,966,024 +194,310 0.04% 193,682,372
2025-03-27 2025-03-25 5.754 33,771,714 +9,715 0.04% 194,312,406
2025-03-26 2025-03-24 5.836 33,761,999 -17,488 0.04% 197,036,567
2025-03-25 2025-03-21 5.733 33,779,487 +4,858 0.04% 193,661,756
2025-03-24 2025-03-20 5.774 33,774,629 -15,545 0.04% 195,024,453
2025-03-21 2025-03-19 5.836 33,790,174 +468,772 0.04% 197,200,997
2025-03-20 2025-03-18 5.857 33,321,402 +19,431 0.04% 195,151,167
2025-03-19 2025-03-17 5.815 33,301,971 -29,146 0.04% 193,666,278
2025-03-18 2025-03-14 5.815 33,331,117 -184,682 0.04% 193,835,775
2025-03-17 2025-03-13 5.713 33,515,799 -14,793 0.04% 191,460,055
2025-03-14 2025-03-12 5.692 33,530,592 -30,184 0.04% 190,854,310
2025-03-13 2025-03-11 5.723 33,560,776 -47,561 0.04% 192,062,424
2025-03-12 2025-03-10 5.723 33,608,337 +77,724 0.04% 192,334,607
2025-03-11 2025-03-07 5.774 33,530,613 +10,741 0.04% 193,615,434
2025-03-10 2025-03-06 5.826 33,519,872 -19,431 0.04% 195,278,487
2025-03-07 2025-03-05 5.785 33,539,303 -14,574 0.04% 194,010,828
2025-03-06 2025-03-04 5.640 33,553,877 +19,431 0.04% 189,260,022
2025-03-04 2025-02-28 5.661 33,534,446 -9,715 0.04% 189,840,752
2025-03-03 2025-02-27 5.754 33,544,161 +145,732 0.04% 193,003,134
2025-02-28 2025-02-26 5.754 33,398,429 +5,829 0.04% 192,164,635
2025-02-27 2025-02-25 5.682 33,392,600 +29,147 0.04% 189,725,162
2025-02-26 2025-02-24 5.733 33,363,453 -438 0.04% 191,276,584
2025-02-25 2025-02-21 5.754 33,363,891 +38,862 0.04% 191,965,914
2025-02-24 2025-02-20 5.764 33,325,029 +9,715 0.04% 192,085,323
2025-02-21 2025-02-19 5.764 33,315,314 +19,431 0.04% 192,029,326
2025-02-20 2025-02-18 5.857 33,295,883 +24,289 0.04% 195,001,711
2025-02-19 2025-02-17 5.908 33,271,594 -35,415 0.04% 196,571,757
2025-02-18 2025-02-14 5.867 33,307,009 +19,431 0.04% 195,409,696
2025-02-17 2025-02-13 5.795 33,287,578 -64,122 0.04% 192,897,328
2025-02-14 2025-02-12 5.764 33,351,700 -325,779 0.04% 192,239,055
2025-02-13 2025-02-11 5.620 33,677,479 -59,264 0.04% 189,263,922
2025-02-12 2025-02-10 5.589 33,736,743 -85,521 0.04% 188,555,238
2025-02-11 2025-02-07 5.538 33,822,264 -59,672 0.04% 187,292,579
2025-02-10 2025-02-06 5.548 33,881,936 -27,248 0.04% 187,971,758
2025-02-07 2025-02-05 5.517 33,909,184 -34,082 0.04% 187,075,859
2025-02-06 2025-02-04 5.548 33,943,266 -34,976 0.04% 188,312,007
2025-02-05 2025-02-03 5.435 33,978,242 +5,829 0.04% 184,658,986
2025-02-04 2025-01-28 5.445 33,972,413 -145,732 0.04% 184,976,981
2025-02-03 2025-01-24 5.404 34,118,145 -102,984 0.04% 184,365,788
2025-01-27 2025-01-23 5.260 34,221,129 -62,179 0.04% 179,991,026
2025-01-24 2025-01-22 5.126 34,283,308 +24,288 0.04% 175,730,718
2025-01-23 2025-01-21 5.177 34,259,020 -27,203 0.04% 177,369,336
2025-01-22 2025-01-20 5.146 34,286,223 -100,069 0.04% 176,451,465
2025-01-21 2025-01-17 5.064 34,386,292 -142,857 0.04% 174,135,000
2025-01-20 2025-01-16 5.146 34,529,149 -7,772 0.04% 177,701,666
2025-01-16 2025-01-14 5.023 34,536,921 -10,153 0.04% 173,475,864
2025-01-15 2025-01-13 4.992 34,547,074 +81,610 0.04% 172,460,098
2025-01-10 2025-01-08 5.085 34,465,464 -22,345 0.04% 175,245,429
2025-01-09 2025-01-07 5.054 34,487,809 +2,032 0.04% 174,294,112
2025-01-08 2025-01-06 5.033 34,485,777 -4,858 0.04% 173,573,929
2025-01-07 2025-01-03 5.033 34,490,635 +14,573 0.04% 173,598,380
2025-01-06 2025-01-02 4.992 34,476,062 +127,273 0.04% 172,105,604
2025-01-03 2024-12-31 5.699 34,348,789 -127,515 0.04% 195,763,836
2025-01-02 2024-12-27 5.645 34,476,304 +1,984,783 0.04% 194,604,875
2024-12-30 2024-12-24 5.634 32,491,521 -707,593 0.04% 183,046,144
2024-12-27 2024-12-20 5.295 33,199,114 -48,450 0.04% 175,774,215
2024-12-23 2024-12-19 5.273 33,247,564 +22,854 0.04% 175,303,336
2024-12-20 2024-12-18 5.316 33,224,710 -9,142 0.04% 176,636,634
2024-12-19 2024-12-17 5.305 33,233,852 +62,162 0.04% 176,321,687
2024-12-18 2024-12-16 5.316 33,171,690 -88,672 0.04% 176,354,758
2024-12-17 2024-12-13 5.229 33,260,362 +151,748 0.04% 173,915,457
2024-12-16 2024-12-12 5.295 33,108,614 -37,521 0.04% 175,295,059
2024-12-13 2024-12-11 5.240 33,146,135 +18,283 0.04% 173,680,764
2024-12-12 2024-12-10 5.273 33,127,852 -30,167 0.04% 174,672,135
2024-12-11 2024-12-09 5.273 33,158,019 +11,102 0.04% 174,831,195
2024-12-10 2024-12-06 5.196 33,146,917 -127,067 0.04% 172,234,466
2024-12-09 2024-12-05 5.120 33,273,984 -4,738 0.04% 170,346,796
2024-12-05 2024-12-03 5.163 33,278,722 -20,111 0.04% 171,827,215
2024-12-04 2024-12-02 5.043 33,298,833 +27,424 0.04% 167,924,186
2024-12-02 2024-11-28 4.977 33,271,409 +10,056 0.04% 165,602,124
2024-11-28 2024-11-26 4.999 33,261,353 +18,283 0.04% 166,279,774
2024-11-26 2024-11-22 5.010 33,243,070 +129,809 0.04% 166,552,024
2024-11-21 2024-11-19 5.185 33,113,261 -88,278 0.04% 171,697,356
2024-11-20 2024-11-18 5.185 33,201,539 -50,278 0.04% 172,155,091
2024-11-19 2024-11-15 5.032 33,251,817 +8,228 0.04% 167,323,340
2024-11-18 2024-11-14 5.043 33,243,589 -15,326 0.04% 167,645,594
2024-11-15 2024-11-13 5.076 33,258,915 +106,041 0.04% 168,814,354
2024-11-14 2024-11-12 5.098 33,152,874 +35,652 0.04% 169,001,443
2024-11-13 2024-11-11 5.218 33,117,222 +18,362 0.04% 172,804,716
2024-11-12 2024-11-08 5.327 33,098,860 -58,331 0.04% 176,329,636
2024-11-11 2024-11-07 5.360 33,157,191 -186,069 0.04% 177,728,520
2024-11-07 2024-11-05 5.316 33,343,260 -106,955 0.04% 177,266,896
2024-11-06 2024-11-04 5.240 33,450,215 -3,657 0.04% 175,274,098
2024-11-05 2024-11-01 5.196 33,453,872 -338,235 0.04% 173,829,433
2024-11-04 2024-10-31 5.098 33,792,107 -10,055 0.04% 172,260,023
2024-11-01 2024-10-30 5.054 33,802,162 +331,835 0.04% 170,832,213
2024-10-31 2024-10-29 5.141 33,470,327 +9,142 0.04% 172,084,251
2024-10-30 2024-10-28 5.141 33,461,185 -42 0.04% 172,037,248
2024-10-29 2024-10-25 5.185 33,461,227 +18,283 0.04% 173,501,613
2024-10-25 2024-10-23 5.196 33,442,944 -4,571 0.04% 173,772,650
2024-10-24 2024-10-22 5.141 33,447,515 +30,694 0.04% 171,966,966
2024-10-23 2024-10-21 5.130 33,416,821 +21,940 0.04% 171,443,604
2024-10-22 2024-10-18 5.240 33,394,881 +914 0.04% 174,984,156
2024-10-21 2024-10-17 5.141 33,393,967 +1,828 0.04% 171,691,654
2024-10-18 2024-10-16 5.218 33,392,139 -22,853 0.04% 174,239,225
2024-10-17 2024-10-15 5.163 33,414,992 +53,020 0.04% 172,530,815
2024-10-16 2024-10-14 5.284 33,361,972 -404,053 0.04% 176,271,523
2024-10-15 2024-10-10 5.109 33,766,025 +23,768 0.04% 172,496,438
2024-10-14 2024-10-09 4.955 33,742,257 +28,338 0.04% 167,207,458
2024-10-10 2024-10-08 5.054 33,713,919 +260,532 0.04% 170,386,243
2024-10-09 2024-10-07 5.284 33,453,387 -125,837 0.04% 176,754,524
2024-10-08 2024-10-04 5.284 33,579,224 -62,070 0.04% 177,419,397
2024-10-07 2024-10-03 5.262 33,641,294 -125,239 0.04% 177,011,337
2024-10-04 2024-10-02 5.295 33,766,533 -424,868 0.04% 178,778,441
2024-10-03 2024-09-30 5.076 34,191,401 -569,515 0.04% 173,547,431
2024-10-02 2024-09-27 5.152 34,760,916 +38,394 0.04% 179,099,937
2024-09-30 2024-09-26 5.284 34,722,522 -365,065 0.04% 183,460,134
2024-09-27 2024-09-25 5.229 35,087,587 -263,019 0.04% 183,469,853
2024-09-26 2024-09-24 5.141 35,350,606 -187,401 0.04% 181,751,513
2024-09-25 2024-09-23 4.857 35,538,007 -18,283 0.04% 172,607,376
2024-09-24 2024-09-20 4.802 35,556,290 -23,768 0.04% 170,751,400
2024-09-23 2024-09-19 4.759 35,580,058 -4,570 0.04% 169,308,679
2024-09-20 2024-09-17 4.748 35,584,628 -46,622 0.04% 168,941,160
2024-09-17 2024-09-13 4.616 35,631,250 +9,142 0.04% 164,485,198
2024-09-13 2024-09-11 4.496 35,622,108 +11,883 0.04% 160,156,567
2024-09-12 2024-09-10 4.594 35,610,225 -7,313 0.04% 163,609,049
2024-09-11 2024-09-09 4.551 35,617,538 +54,849 0.04% 162,084,147
2024-09-10 2024-09-05 4.605 35,562,689 +28,339 0.04% 163,779,673
2024-09-09 2024-09-04 4.649 35,534,350 +92,329 0.04% 165,204,023
2024-09-05 2024-09-03 4.682 35,442,021 +95,071 0.04% 165,937,889
2024-09-04 2024-09-02 4.780 35,346,950 +154,491 0.04% 168,972,759
2024-09-03 2024-08-30 4.912 35,192,459 +156,320 0.04% 172,853,934
2024-09-02 2024-08-29 5.054 35,036,139 +21,025 0.04% 177,068,590
2024-08-29 2024-08-27 5.229 35,015,114 -9,183 0.04% 183,090,898
2024-08-28 2024-08-26 5.163 35,024,297 -73,131 0.04% 180,840,100
2024-08-27 2024-08-23 5.163 35,097,428 -107,870 0.04% 181,217,696
2024-08-23 2024-08-21 5.076 35,205,298 -4,571 0.04% 178,693,732
2024-08-22 2024-08-20 5.141 35,209,869 -37,480 0.04% 181,027,928
2024-08-21 2024-08-19 5.141 35,247,349 -37,480 0.04% 181,220,627
2024-08-20 2024-08-16 5.054 35,284,829 -22,854 0.04% 178,325,441
2024-08-19 2024-08-15 5.010 35,307,683 -62,162 0.04% 176,895,999
2024-08-15 2024-08-13 4.912 35,369,845 -14,626 0.04% 173,725,196
2024-08-14 2024-08-12 4.901 35,384,471 -98,976 0.04% 173,409,958
2024-08-13 2024-08-09 4.802 35,483,447 +13,712 0.04% 170,401,587
2024-08-12 2024-08-08 4.715 35,469,735 -10,055 0.04% 167,231,670
2024-08-09 2024-08-07 4.671 35,479,790 -9,142 0.04% 165,726,603
2024-08-08 2024-08-06 4.584 35,488,932 -8,227 0.04% 162,663,557
2024-08-07 2024-08-05 4.616 35,497,159 +1,828 0.04% 163,866,191
2024-08-06 2024-08-02 4.726 35,495,331 +11,884 0.04% 167,740,638
2024-08-05 2024-08-01 4.759 35,483,447 +3,657 0.04% 168,848,953
2024-08-01 2024-07-30 4.726 35,479,790 -36,566 0.04% 167,667,196
2024-07-31 2024-07-29 4.791 35,516,356 -5,485 0.04% 170,171,107
2024-07-30 2024-07-26 4.715 35,521,841 +1,828 0.04% 167,477,338
2024-07-26 2024-07-24 4.802 35,520,013 -10,055 0.04% 170,577,187
2024-07-25 2024-07-23 4.748 35,530,068 -39,309 0.04% 168,682,132
2024-07-23 2024-07-19 4.649 35,569,377 +40,223 0.04% 165,366,868
2024-07-19 2024-07-17 4.769 35,529,154 -20,111 0.04% 169,455,110
2024-07-18 2024-07-16 4.780 35,549,265 +31,995 0.04% 169,939,907
2024-07-17 2024-07-15 4.868 35,517,270 +9,141 0.04% 172,895,186
2024-07-16 2024-07-12 4.901 35,508,129 +18,283 0.04% 174,015,974
2024-07-15 2024-07-11 4.769 35,489,846 +46,622 0.04% 169,267,631
2024-07-12 2024-07-10 4.726 35,443,224 -151,749 0.04% 167,494,395
2024-07-11 2024-07-09 4.715 35,594,973 +4,571 0.04% 167,822,139
2024-07-10 2024-07-08 4.737 35,590,402 +43,879 0.04% 168,579,244
2024-07-09 2024-07-05 5.537 35,546,523 +8,227 0.04% 196,817,201
2024-07-08 2024-07-04 5.690 35,538,296 +2,606,364 0.04% 202,214,269
2024-07-05 2024-07-03 5.572 32,931,932 -27,164 0.04% 183,504,373
2024-07-04 2024-07-02 5.596 32,959,096 +22,070 0.04% 184,432,294
2024-07-03 2024-06-28 5.466 32,937,026 -242,771 0.04% 180,040,591
2024-07-02 2024-06-27 5.384 33,179,797 -14,431 0.05% 178,631,478
2024-06-28 2024-06-26 5.443 33,194,228 -29,709 0.05% 180,664,414
2024-06-27 2024-06-25 5.396 33,223,937 -32,360 0.05% 179,260,515
2024-06-26 2024-06-24 5.372 33,256,297 +29,965 0.05% 178,651,555
2024-06-25 2024-06-21 5.325 33,226,332 -6,378 0.05% 176,924,877
2024-06-24 2024-06-20 5.396 33,232,710 -161,282 0.05% 179,307,850
2024-06-21 2024-06-19 5.360 33,393,992 -30,559 0.05% 178,997,845
2024-06-20 2024-06-18 5.172 33,424,551 +59,420 0.05% 172,861,457
2024-06-19 2024-06-17 5.101 33,365,131 +53,477 0.05% 170,195,784
2024-06-18 2024-06-14 5.113 33,311,654 +704,548 0.05% 170,315,429
2024-06-17 2024-06-13 5.089 32,607,106 +5,093 0.04% 165,944,961
2024-06-14 2024-06-12 5.089 32,602,013 +29,709 0.04% 165,919,042
2024-06-13 2024-06-11 5.136 32,572,304 +49,234 0.04% 167,302,733
2024-06-11 2024-06-06 5.148 32,523,070 +23,768 0.04% 167,432,992
2024-06-07 2024-06-05 5.195 32,499,302 +2,546 0.04% 168,842,079
2024-06-06 2024-06-04 5.219 32,496,756 -81,490 0.04% 169,594,515
2024-06-05 2024-06-03 5.266 32,578,246 +849 0.04% 171,554,964
2024-06-04 2024-05-31 5.207 32,577,397 +78,095 0.04% 169,631,584
2024-06-03 2024-05-30 5.266 32,499,302 +12,732 0.04% 171,139,250
2024-05-31 2024-05-29 5.360 32,486,570 +28,013 0.04% 174,133,899
2024-05-30 2024-05-28 5.466 32,458,557 +18,674 0.04% 177,425,181
2024-05-29 2024-05-27 5.490 32,439,883 +11,035 0.04% 178,087,429
2024-05-28 2024-05-24 5.490 32,428,848 +849 0.04% 178,026,849
2024-05-27 2024-05-23 5.537 32,427,999 -90,827 0.04% 179,550,276
2024-05-24 2024-05-22 5.608 32,518,826 -112,098 0.04% 182,351,726
2024-05-23 2024-05-21 5.608 32,630,924 -33,629 0.04% 182,980,324
2024-05-22 2024-05-20 5.572 32,664,553 -35,186 0.04% 182,014,475
2024-05-21 2024-05-17 5.549 32,699,739 -17,826 0.04% 181,440,093
2024-05-20 2024-05-16 5.549 32,717,565 -67,059 0.04% 181,539,004
2024-05-17 2024-05-14 5.266 32,784,624 -111,879 0.04% 172,641,737
2024-05-16 2024-05-13 5.348 32,896,503 +9,337 0.04% 175,943,673
2024-05-14 2024-05-10 5.337 32,887,166 -50,931 0.04% 175,506,304
2024-05-13 2024-05-09 5.125 32,938,097 -25,465 0.04% 168,793,543
2024-05-10 2024-05-08 5.054 32,963,562 -28,012 0.04% 166,594,053
2024-05-09 2024-05-07 5.077 32,991,574 -33,876 0.04% 167,512,945
2024-05-08 2024-05-06 5.054 33,025,450 -2,547 0.04% 166,906,828
2024-05-07 2024-05-03 5.042 33,027,997 -22,919 0.04% 166,530,610
2024-05-06 2024-05-02 4.983 33,050,916 -128,177 0.04% 164,699,369
2024-05-03 2024-04-30 4.983 33,179,093 -24,616 0.05% 165,338,101
2024-05-02 2024-04-29 4.948 33,203,709 -9,338 0.05% 164,287,287
2024-04-24 2024-04-22 4.830 33,213,047 -4,244 0.05% 160,420,788
2024-04-23 2024-04-19 4.842 33,217,291 -1,737 0.05% 160,832,607
2024-04-22 2024-04-18 4.842 33,219,028 -162,979 0.05% 160,841,017
2024-04-17 2024-04-15 4.748 33,382,007 -11,303 0.05% 158,484,049
2024-04-16 2024-04-12 4.700 33,393,310 +1,698 0.05% 156,964,135
2024-04-15 2024-04-11 4.795 33,391,612 +5,093 0.05% 160,103,145
2024-04-12 2024-04-10 4.806 33,386,519 -24,265 0.05% 160,472,039
2024-04-11 2024-04-09 4.736 33,410,784 -10,186 0.05% 158,227,070
2024-04-10 2024-04-08 4.736 33,420,970 -5,094 0.05% 158,275,309
2024-04-09 2024-04-05 4.677 33,426,064 +849 0.05% 156,330,535
2024-04-08 2024-04-03 4.724 33,425,215 +12,733 0.05% 157,901,643
2024-04-05 2024-04-02 4.748 33,412,482 -18,675 0.05% 158,628,731
2024-04-03 2024-03-28 4.642 33,431,157 +2,547 0.05% 155,172,836
2024-04-02 2024-03-27 4.677 33,428,610 -382 0.05% 156,342,443
2024-03-28 2024-03-26 4.712 33,428,992 +54,326 0.05% 157,525,672
2024-03-26 2024-03-22 4.665 33,374,666 +8,489 0.05% 155,696,977
2024-03-25 2024-03-21 4.689 33,366,177 +93,374 0.05% 156,443,523
2024-03-21 2024-03-19 4.618 33,272,803 +11,035 0.05% 153,653,877
2024-03-20 2024-03-18 4.665 33,261,768 +32,256 0.05% 155,170,294
2024-03-19 2024-03-15 4.689 33,229,512 +849 0.05% 155,802,744
2024-03-18 2024-03-14 4.736 33,228,663 +94,223 0.05% 157,364,580
2024-03-15 2024-03-13 4.759 33,134,440 +16,977 0.04% 157,699,047
2024-03-14 2024-03-12 4.842 33,117,463 +66,210 0.04% 160,349,256
2024-03-11 2024-03-07 4.748 33,051,253 +849 0.04% 156,913,765
2024-03-08 2024-03-06 4.748 33,050,404 -161,282 0.04% 156,909,734
2024-03-07 2024-03-05 4.700 33,211,686 -321,676 0.05% 156,110,418
2024-03-06 2024-03-04 4.736 33,533,362 +849 0.05% 158,807,576
2024-03-05 2024-03-01 4.771 33,532,513 +3,479 0.05% 159,988,657
2024-03-04 2024-02-29 4.759 33,529,034 -12,733 0.05% 159,577,065
2024-03-01 2024-02-28 4.783 33,541,767 +17,826 0.05% 160,427,952
2024-02-28 2024-02-26 4.806 33,523,941 +30,558 0.05% 161,132,557
2024-02-27 2024-02-23 4.877 33,493,383 -22,070 0.05% 163,353,116
2024-02-23 2024-02-21 4.795 33,515,453 -54,708 0.05% 160,696,926
2024-02-22 2024-02-20 4.689 33,570,161 -2,547 0.05% 157,399,940
2024-02-20 2024-02-16 4.630 33,572,708 -13,620 0.05% 155,434,346
2024-02-19 2024-02-15 4.583 33,586,328 -848 0.05% 153,914,733
2024-02-16 2024-02-14 4.547 33,587,176 -8,489 0.05% 152,731,586
2024-02-15 2024-02-09 4.512 33,595,665 +22,070 0.05% 151,582,855
2024-02-14 2024-02-07 4.583 33,573,595 -33,954 0.05% 153,856,382
2024-02-08 2024-02-06 4.618 33,607,549 +13,582 0.05% 155,199,735
2024-02-07 2024-02-05 4.477 33,593,967 +81,489 0.05% 150,387,921
2024-02-06 2024-02-02 4.465 33,512,478 -2,546 0.05% 149,628,327
2024-02-01 2024-01-30 4.488 33,515,024 -5,093 0.05% 150,429,350
2024-01-31 2024-01-29 4.547 33,520,117 -25,466 0.05% 152,426,648
2024-01-30 2024-01-26 4.500 33,545,583 -85,000 0.05% 150,961,699
2024-01-29 2024-01-25 4.512 33,630,583 -149,398 0.05% 151,740,404
2024-01-26 2024-01-24 4.406 33,779,981 -63,664 0.05% 148,832,943
2024-01-25 2024-01-23 4.253 33,843,645 +2,546 0.05% 143,930,356
2024-01-24 2024-01-22 4.170 33,841,099 +848,852 0.05% 141,128,845
2024-01-19 2024-01-17 4.182 32,992,247 +42,443 0.04% 137,977,514
2024-01-18 2024-01-16 4.288 32,949,804 +5,093 0.04% 141,293,534
2024-01-15 2024-01-11 4.335 32,944,711 -83,654 0.04% 142,824,130
2024-01-10 2024-01-08 4.335 33,028,365 +101,862 0.04% 143,186,793
2024-01-09 2024-01-05 4.418 32,926,503 +849 0.04% 145,460,456
2024-01-05 2024-01-03 4.406 32,925,654 -849 0.04% 145,068,820
2024-01-04 2024-01-02 4.406 32,926,503 +100,164 0.04% 145,072,561
2024-01-03 2023-12-29 4.500 32,826,339 -157,886 0.04% 147,724,960
2024-01-02 2023-12-28 4.453 32,984,225 -4,244 0.04% 146,881,180
2023-12-29 2023-12-27 4.406 32,988,469 -144,305 0.04% 145,345,580
2023-12-28 2023-12-22 4.335 33,132,774 +254,655 0.04% 143,639,434
2023-12-27 2023-12-21 4.335 32,878,119 -67,908 0.04% 142,535,436
2023-12-21 2023-12-19 4.323 32,946,027 -2,546 0.04% 142,441,711
2023-12-20 2023-12-18 4.347 32,948,573 -89,130 0.04% 143,229,028
2023-12-18 2023-12-14 4.335 33,037,703 -129,874 0.04% 143,227,275
2023-12-14 2023-12-12 4.300 33,167,577 -4,244 0.05% 142,618,110
2023-12-13 2023-12-11 4.253 33,171,821 -233,435 0.05% 141,073,221
2023-12-11 2023-12-07 4.288 33,405,256 -3,395 0.05% 143,246,578
2023-12-08 2023-12-06 4.288 33,408,651 +4,244 0.05% 143,261,136
2023-12-07 2023-12-05 4.276 33,404,407 +28,861 0.05% 142,849,413
2023-12-05 2023-12-01 4.347 33,375,546 +849 0.05% 145,085,100
2023-12-01 2023-11-29 4.382 33,374,697 +193,538 0.05% 146,260,933
2023-11-30 2023-11-28 4.430 33,181,159 -80,641 0.05% 146,976,352
2023-11-28 2023-11-24 4.465 33,261,800 -4,244 0.05% 148,509,086
2023-11-27 2023-11-23 4.536 33,266,044 -8,488 0.05% 150,879,402
2023-11-24 2023-11-22 4.477 33,274,532 -65,956 0.05% 148,957,927
2023-11-22 2023-11-20 4.512 33,340,488 -4,244 0.05% 150,431,503
2023-11-21 2023-11-17 4.418 33,344,732 +103,559 0.05% 147,308,079
2023-11-20 2023-11-16 4.500 33,241,173 -89,129 0.05% 149,591,794
2023-11-17 2023-11-15 4.547 33,330,302 -157,038 0.05% 151,563,498
2023-11-16 2023-11-14 4.406 33,487,340 -887 0.05% 147,543,581
2023-11-14 2023-11-10 4.335 33,488,227 +432,915 0.05% 145,180,417
2023-11-10 2023-11-08 4.371 33,055,312 +12,733 0.04% 144,471,851
2023-11-09 2023-11-07 4.394 33,042,579 +175,712 0.04% 145,194,724
2023-11-08 2023-11-06 4.465 32,866,867 +104,371 0.04% 146,745,768
2023-11-07 2023-11-03 4.488 32,762,496 -154,492 0.04% 147,051,691
2023-11-06 2023-11-02 4.453 32,916,988 +105,258 0.04% 146,581,768
2023-11-03 2023-11-01 4.477 32,811,730 -46,687 0.04% 146,886,132
2023-11-01 2023-10-30 4.406 32,858,417 +381,135 0.04% 144,772,577
2023-10-31 2023-10-27 4.536 32,477,282 -123,971 0.04% 147,301,942
2023-10-30 2023-10-26 4.477 32,601,253 +80,641 0.04% 145,943,903
2023-10-27 2023-10-25 4.441 32,520,612 -42,442 0.04% 144,433,564
2023-10-26 2023-10-24 4.406 32,563,054 +1,697 0.04% 143,471,223
2023-10-25 2023-10-20 4.430 32,561,357 +2,547 0.04% 144,230,931
2023-10-24 2023-10-19 4.465 32,558,810 +4,244 0.04% 145,370,338
2023-10-20 2023-10-18 4.571 32,554,566 -26,314 0.04% 148,803,005
2023-10-19 2023-10-17 4.606 32,580,880 -2,547 0.04% 150,074,752
2023-10-18 2023-10-16 4.536 32,583,427 -40,745 0.04% 147,783,367
2023-10-16 2023-10-12 4.618 32,624,172 -190,143 0.04% 150,658,498
2023-10-13 2023-10-11 4.406 32,814,315 -95,920 0.04% 144,578,266
2023-10-12 2023-10-10 4.371 32,910,235 -849 0.04% 143,837,776
2023-10-10 2023-10-06 4.312 32,911,084 +42,443 0.04% 141,902,922
2023-10-09 2023-10-05 4.241 32,868,641 +1,698 0.04% 139,396,643
2023-10-06 2023-10-04 4.253 32,866,943 +8,488 0.04% 139,776,635
2023-10-05 2023-10-03 4.229 32,858,455 +183,352 0.04% 138,966,351
2023-10-04 2023-09-29 4.441 32,675,103 -101,862 0.04% 145,119,704
2023-09-29 2023-09-27 4.406 32,776,965 +15,279 0.04% 144,413,704
2023-09-28 2023-09-26 4.359 32,761,686 +93,374 0.04% 142,802,574
2023-09-27 2023-09-25 4.418 32,668,312 -849 0.04% 144,319,837
2023-09-22 2023-09-20 4.477 32,669,161 -84,885 0.04% 146,247,902
2023-09-21 2023-09-19 4.500 32,754,046 -124,781 0.04% 147,399,627
2023-09-20 2023-09-18 4.418 32,878,827 -4,245 0.04% 145,249,836
2023-09-19 2023-09-15 4.477 32,883,072 -5,942 0.04% 147,205,504
2023-09-18 2023-09-14 4.465 32,889,014 -28,012 0.04% 146,844,651
2023-09-14 2023-09-12 4.441 32,917,026 -18,674 0.04% 146,194,155
2023-09-13 2023-09-11 4.418 32,935,700 -2,547 0.04% 145,501,085
2023-09-12 2023-09-07 4.441 32,938,247 -14,430 0.04% 146,288,403
2023-09-11 2023-09-06 4.406 32,952,677 -102,712 0.04% 145,187,882
2023-09-07 2023-09-05 4.335 33,055,389 -5,093 0.04% 143,303,949
2023-09-06 2023-09-04 4.394 33,060,482 -254,655 0.04% 145,273,393
2023-09-05 2023-08-31 4.241 33,315,137 -29,710 0.05% 141,290,243
2023-09-04 2023-08-30 4.206 33,344,847 +849 0.05% 140,237,775
2023-08-31 2023-08-29 4.229 33,343,998 -45,838 0.05% 141,019,830
2023-08-30 2023-08-28 4.135 33,389,836 -2,547 0.05% 138,066,867
2023-08-29 2023-08-25 4.076 33,392,383 -24,616 0.05% 136,110,484
2023-08-28 2023-08-24 4.064 33,416,999 -23,768 0.05% 135,817,148
2023-08-25 2023-08-23 4.029 33,440,767 +8,488 0.05% 134,731,890
2023-08-24 2023-08-22 4.005 33,432,279 -11,035 0.05% 133,909,987
2023-08-23 2023-08-21 3.958 33,443,314 +14,431 0.05% 132,378,255
2023-08-22 2023-08-18 4.017 33,428,883 -4,245 0.05% 134,290,197
2023-08-21 2023-08-17 4.029 33,433,128 +29,710 0.05% 134,701,113
2023-08-18 2023-08-16 4.029 33,403,418 +61,117 0.05% 134,581,412
2023-08-17 2023-08-15 4.100 33,342,301 +8,489 0.05% 136,691,931
2023-08-16 2023-08-14 4.123 33,333,812 +40,745 0.05% 137,442,515
2023-08-15 2023-08-11 4.206 33,293,067 +3,395 0.05% 140,020,005
2023-08-14 2023-08-10 4.241 33,289,672 +21,222 0.05% 141,182,245
2023-08-11 2023-08-09 4.265 33,268,450 +4,244 0.05% 141,876,088
2023-08-10 2023-08-08 4.241 33,264,206 +67,908 0.05% 141,074,243
2023-08-08 2023-08-04 4.288 33,196,298 +8,489 0.05% 142,350,536
2023-08-07 2023-08-03 4.300 33,187,809 +848 0.05% 142,705,106
2023-08-04 2023-08-02 4.323 33,186,961 +191,841 0.05% 143,483,386
2023-08-02 2023-07-31 4.477 32,995,120 -22,070 0.04% 147,707,102
2023-08-01 2023-07-28 4.406 33,017,190 -1,698 0.04% 145,472,124
2023-07-31 2023-07-27 4.359 33,018,888 -4,244 0.04% 143,923,673
2023-07-28 2023-07-26 4.300 33,023,132 +12,733 0.04% 141,997,008
2023-07-27 2023-07-25 4.347 33,010,399 -12,733 0.04% 143,497,788
2023-07-26 2023-07-24 4.229 33,023,132 -849 0.04% 139,662,810
2023-07-25 2023-07-21 4.312 33,023,981 -59,420 0.04% 142,389,701
2023-07-21 2023-07-19 4.229 33,083,401 +27,164 0.04% 139,917,702
2023-07-20 2023-07-18 4.217 33,056,237 +56,024 0.04% 139,413,396
2023-07-19 2023-07-14 4.312 33,000,213 -1,698 0.04% 142,287,221
2023-07-18 2023-07-13 4.265 33,001,911 -10,186 0.04% 140,739,410
2023-07-14 2023-07-12 4.241 33,012,097 -5,093 0.04% 140,005,043
2023-07-13 2023-07-11 4.241 33,017,190 +8,488 0.04% 140,026,643
2023-07-12 2023-07-10 4.229 33,008,702 +10,186 0.04% 139,601,782
2023-07-11 2023-07-07 4.253 32,998,516 -11,883 0.04% 140,336,189
2023-07-10 2023-07-06 4.312 33,010,399 +166,375 0.04% 142,331,140
2023-07-07 2023-07-05 5.766 32,844,024 +441,403 0.04% 189,372,044
2023-07-06 2023-07-04 5.878 32,402,621 +5,274,218 0.04% 190,463,538
2023-07-05 2023-07-03 5.948 27,128,403 -19,246 0.04% 161,364,415
2023-07-04 2023-06-30 5.864 27,147,649 -7,128 0.04% 159,193,815
2023-06-30 2023-06-28 5.836 27,154,777 +5,734 0.04% 158,473,721
2023-06-29 2023-06-27 5.822 27,149,043 +55,601 0.04% 158,059,392
2023-06-28 2023-06-26 5.766 27,093,442 +38,492 0.04% 156,215,343
2023-06-27 2023-06-23 5.794 27,054,950 +42,769 0.04% 156,752,498
2023-06-26 2023-06-21 5.836 27,012,181 -39,918 0.04% 157,641,539
2023-06-23 2023-06-20 5.850 27,052,099 +19,247 0.04% 158,254,004
2023-06-21 2023-06-19 5.864 27,032,852 +7,128 0.04% 158,520,646
2023-06-20 2023-06-16 5.906 27,025,724 +15,682 0.04% 159,616,255
2023-06-19 2023-06-15 5.850 27,010,042 +4,027 0.04% 158,007,972
2023-06-16 2023-06-14 5.822 27,006,015 +110,487 0.04% 157,226,695
2023-06-15 2023-06-13 5.962 26,895,528 +31,365 0.04% 160,356,544
2023-06-14 2023-06-12 6.074 26,864,163 +712 0.04% 163,184,496
2023-06-13 2023-06-09 6.088 26,863,451 -64,866 0.04% 163,557,030
2023-06-09 2023-06-07 6.032 26,928,317 +3,564 0.04% 162,440,886
2023-06-08 2023-06-06 5.990 26,924,753 -7,129 0.04% 161,286,229
2023-06-07 2023-06-05 5.990 26,931,882 -21,384 0.04% 161,328,933
2023-06-06 2023-06-02 5.892 26,953,266 +9,368 0.04% 158,810,192
2023-06-05 2023-06-01 5.794 26,943,898 -2,072 0.04% 156,109,079
2023-06-02 2023-05-31 5.878 26,945,970 -12,831 0.04% 158,389,187
2023-06-01 2023-05-30 5.934 26,958,801 +379,223 0.04% 159,977,396
2023-05-31 2023-05-29 5.962 26,579,578 +72,027 0.04% 158,472,787
2023-05-30 2023-05-25 5.934 26,507,551 +151,831 0.04% 157,299,614
2023-05-29 2023-05-24 6.032 26,355,720 +82,688 0.04% 158,986,784
2023-05-24 2023-05-22 6.243 26,273,032 +16,395 0.04% 164,016,632
2023-05-23 2023-05-19 6.201 26,256,637 -66 0.04% 162,809,242
2023-05-22 2023-05-18 6.243 26,256,703 +9,979 0.04% 163,914,694
2023-05-18 2023-05-16 6.201 26,246,724 -20,024 0.04% 162,747,774
2023-05-17 2023-05-15 6.201 26,266,748 +2,852 0.04% 162,871,937
2023-05-16 2023-05-12 6.074 26,263,896 +21,384 0.04% 159,538,216
2023-05-15 2023-05-11 6.201 26,242,512 +51,324 0.04% 162,721,657
2023-05-12 2023-05-10 6.271 26,191,188 +31,364 0.04% 164,240,555
2023-05-11 2023-05-09 6.467 26,159,824 -221,235 0.04% 169,181,716
2023-05-10 2023-05-08 6.551 26,381,059 -138,288 0.04% 172,833,048
2023-05-09 2023-05-05 6.271 26,519,347 -93,380 0.04% 166,298,385
2023-05-08 2023-05-04 6.131 26,612,727 -125,457 0.04% 163,150,534
2023-05-05 2023-05-03 5.836 26,738,184 +1,426 0.04% 156,042,508
2023-05-04 2023-05-02 5.892 26,736,758 -3,564 0.04% 157,534,515
2023-05-03 2023-04-28 5.920 26,740,322 -10,693 0.04% 158,305,778
2023-05-02 2023-04-27 5.920 26,751,015 -14,256 0.04% 158,369,082
2023-04-28 2023-04-26 5.892 26,765,271 -171,078 0.04% 157,702,515
2023-04-27 2023-04-25 5.906 26,936,349 +14,257 0.04% 159,088,398
2023-04-26 2023-04-24 5.920 26,922,092 +103,359 0.04% 159,381,878
2023-04-25 2023-04-21 5.976 26,818,733 +104,072 0.04% 160,274,909
2023-04-24 2023-04-20 6.032 26,714,661 +17,821 0.04% 161,152,040
2023-04-21 2023-04-19 6.018 26,696,840 -1,426 0.04% 160,670,015
2023-04-20 2023-04-18 6.018 26,698,266 -44,195 0.04% 160,678,597
2023-04-19 2023-04-17 6.060 26,742,461 -83,369 0.04% 162,070,063
2023-04-18 2023-04-14 5.962 26,825,830 -21,385 0.04% 159,940,991
2023-04-17 2023-04-13 5.948 26,847,215 -712 0.04% 159,691,861
2023-04-14 2023-04-12 5.934 26,847,927 -14,257 0.04% 159,319,454
2023-04-13 2023-04-11 5.878 26,862,184 +9,267 0.04% 157,896,690
2023-04-12 2023-04-06 5.822 26,852,917 +14,256 0.04% 156,335,371
2023-04-11 2023-04-04 5.822 26,838,661 -3,564 0.04% 156,252,374
2023-04-06 2023-04-03 5.766 26,842,225 +62,016 0.04% 154,766,877
2023-04-04 2023-03-31 5.864 26,780,209 +57,026 0.04% 157,039,147
2023-04-03 2023-03-30 5.990 26,723,183 +12,118 0.04% 160,078,772
2023-03-31 2023-03-29 6.018 26,711,065 -24,949 0.04% 160,755,626
2023-03-30 2023-03-28 5.934 26,736,014 -76,985 0.04% 158,655,346
2023-03-29 2023-03-27 5.864 26,812,999 +78,411 0.04% 157,231,428
2023-03-28 2023-03-24 5.920 26,734,588 +7,128 0.04% 158,271,832
2023-03-27 2023-03-23 5.990 26,727,460 -14,257 0.04% 160,104,392
2023-03-23 2023-03-21 5.850 26,741,717 -7,128 0.04% 156,438,278
2023-03-22 2023-03-20 5.906 26,748,845 -12,831 0.04% 157,980,984
2023-03-21 2023-03-17 5.962 26,761,676 -55,600 0.04% 159,558,492
2023-03-20 2023-03-16 5.934 26,817,276 -71,282 0.04% 159,137,567
2023-03-17 2023-03-15 5.948 26,888,558 -36,354 0.04% 159,937,776
2023-03-16 2023-03-14 5.780 26,924,912 +21,384 0.04% 155,621,355
2023-03-14 2023-03-10 5.696 26,903,528 +83,401 0.04% 153,233,229
2023-03-13 2023-03-09 5.752 26,820,127 -11,405 0.04% 154,263,212
2023-03-09 2023-03-07 5.836 26,831,532 -100,052 0.04% 156,587,282
2023-03-08 2023-03-06 5.794 26,931,584 -14,257 0.04% 156,037,733
2023-03-07 2023-03-03 5.752 26,945,841 -8,100 0.04% 154,986,290
2023-03-06 2023-03-02 5.696 26,953,941 -30,652 0.04% 153,520,364
2023-03-03 2023-03-01 5.668 26,984,593 -713 0.04% 152,937,829
2023-03-02 2023-02-28 5.499 26,985,306 +8,554 0.04% 148,399,042
2023-03-01 2023-02-27 5.541 26,976,752 +67,006 0.04% 149,487,348
2023-02-28 2023-02-24 5.597 26,909,746 +18,533 0.04% 150,626,081
2023-02-24 2023-02-22 5.626 26,891,213 +14,257 0.04% 151,276,842
2023-02-23 2023-02-21 5.654 26,876,956 -3,565 0.04% 151,950,737
2023-02-22 2023-02-20 5.654 26,880,521 -32,077 0.04% 151,970,892
2023-02-20 2023-02-16 5.583 26,912,598 +17,108 0.04% 150,264,496
2023-02-17 2023-02-15 5.583 26,895,490 +97,657 0.04% 150,168,975
2023-02-16 2023-02-14 5.654 26,797,833 -7,450 0.04% 151,503,409
2023-02-15 2023-02-13 5.654 26,805,283 -2,299 0.04% 151,545,528
2023-02-13 2023-02-09 5.682 26,807,582 -712 0.04% 152,310,678
2023-02-09 2023-02-07 5.682 26,808,294 +7,128 0.04% 152,314,723
2023-02-08 2023-02-06 5.626 26,801,166 +39,205 0.04% 150,770,281
2023-02-07 2023-02-03 5.724 26,761,961 -8,489,948 0.04% 153,177,783
2023-02-06 2023-02-02 5.794 35,251,909 +1,426 0.06% 204,244,502
2023-02-03 2023-02-01 5.822 35,250,483 +21,751 0.06% 205,225,278
2023-02-02 2023-01-31 5.878 35,228,732 +7,128 0.06% 207,075,500
2023-02-01 2023-01-30 5.892 35,221,604 +17,821 0.06% 207,527,715
2023-01-31 2023-01-27 6.032 35,203,783 -41,344 0.06% 212,361,349
2023-01-30 2023-01-26 5.976 35,245,127 -42,769 0.06% 210,632,975
2023-01-27 2023-01-20 5.920 35,287,896 +14,256 0.06% 208,908,398
2023-01-26 2023-01-19 5.864 35,273,640 +14,970 0.06% 206,844,627
2023-01-20 2023-01-18 5.976 35,258,670 -21,385 0.06% 210,713,911
2023-01-19 2023-01-17 5.920 35,280,055 -71,282 0.06% 208,861,979
2023-01-17 2023-01-13 5.892 35,351,337 -15,683 0.06% 208,292,109
2023-01-16 2023-01-12 5.864 35,367,020 -46,333 0.06% 207,392,207
2023-01-13 2023-01-11 5.808 35,413,353 -14,257 0.06% 205,676,689
2023-01-12 2023-01-10 5.808 35,427,610 -13,543 0.06% 205,759,492
2023-01-11 2023-01-09 5.794 35,441,153 -7,129 0.06% 205,340,955
2023-01-10 2023-01-06 5.794 35,448,282 -7,128 0.06% 205,382,259
2023-01-09 2023-01-05 5.808 35,455,410 -35,641 0.06% 205,920,952
2023-01-06 2023-01-04 5.794 35,491,051 -141,139 0.06% 205,630,057
2023-01-05 2023-01-03 5.696 35,632,190 -3,564 0.06% 202,948,681
2023-01-04 2022-12-30 5.640 35,635,754 +7,128 0.06% 200,969,286
2023-01-03 2022-12-29 5.626 35,628,626 -745 0.06% 200,429,263
2022-12-30 2022-12-28 5.611 35,629,371 -269,482 0.06% 199,933,620
2022-12-28 2022-12-22 5.443 35,898,853 -8,553 0.06% 195,402,440
2022-12-21 2022-12-19 5.331 35,907,406 +1,425 0.06% 191,419,119
2022-12-20 2022-12-16 5.387 35,905,981 +60,590 0.06% 193,426,380
2022-12-19 2022-12-15 5.373 35,845,391 +186,047 0.06% 192,597,116
2022-12-16 2022-12-14 5.387 35,659,344 +69,857 0.06% 192,097,741
2022-12-14 2022-12-12 5.415 35,589,487 +81,975 0.06% 192,719,969
2022-12-13 2022-12-09 5.457 35,507,512 +745 0.06% 193,770,441
2022-12-12 2022-12-08 5.387 35,506,767 +71,282 0.06% 191,275,805
2022-12-08 2022-12-06 5.415 35,435,485 +14,257 0.06% 191,886,035
2022-12-07 2022-12-05 5.401 35,421,228 +39,205 0.06% 191,311,918
2022-12-06 2022-12-02 5.359 35,382,023 +67,005 0.06% 189,611,078
2022-12-05 2022-12-01 5.485 35,315,018 -57,204 0.06% 193,710,817
2022-12-02 2022-11-30 5.485 35,372,222 -4,277 0.06% 194,024,594
2022-12-01 2022-11-29 5.443 35,376,499 -11,405 0.06% 192,559,194
2022-11-30 2022-11-28 5.303 35,387,904 +713 0.06% 187,656,808
2022-11-29 2022-11-25 5.401 35,387,191 +34,928 0.06% 191,128,083
2022-11-28 2022-11-24 5.331 35,352,263 +5,703 0.06% 188,459,702
2022-11-25 2022-11-23 5.289 35,346,560 -713 0.06% 186,941,700
2022-11-24 2022-11-22 5.233 35,347,273 -65,580 0.06% 184,961,965
2022-11-23 2022-11-21 5.149 35,412,853 +35,641 0.06% 182,324,346
2022-11-22 2022-11-18 5.149 35,377,212 +1,426 0.06% 182,140,847
2022-11-21 2022-11-17 5.219 35,375,786 -10,692 0.06% 184,614,888
2022-11-18 2022-11-16 5.233 35,386,478 +713 0.06% 185,167,113
2022-11-17 2022-11-15 5.289 35,385,765 +56,313 0.06% 187,149,048
2022-11-16 2022-11-14 5.177 35,329,452 -141,140 0.06% 182,886,206
2022-11-15 2022-11-11 5.233 35,470,592 -4,989 0.06% 185,607,257
2022-11-14 2022-11-10 4.994 35,475,581 +11,405 0.06% 177,172,861
2022-11-11 2022-11-09 5.050 35,464,176 +13,544 0.06% 179,105,968
2022-11-09 2022-11-07 5.022 35,450,632 -548,162 0.06% 178,042,913
2022-11-08 2022-11-04 4.896 35,998,794 -6,416 0.06% 176,250,786
2022-11-07 2022-11-03 4.756 36,005,210 +2,139 0.06% 171,231,133
2022-11-04 2022-11-02 4.896 36,003,071 -2,851 0.06% 176,271,726
2022-11-03 2022-11-01 4.798 36,005,922 -10,693 0.06% 172,749,869
2022-11-02 2022-10-31 4.784 36,016,615 +17,821 0.06% 172,295,905
2022-11-01 2022-10-28 5.050 35,998,794 +5,702 0.06% 181,805,968
2022-10-31 2022-10-27 5.092 35,993,092 -67,718 0.06% 183,291,981
2022-10-27 2022-10-25 5.135 36,060,810 -713 0.06% 185,154,489
2022-10-26 2022-10-24 5.078 36,061,523 +9,267 0.06% 183,134,564
2022-10-25 2022-10-21 5.219 36,052,256 -108,349 0.06% 188,145,168
2022-10-24 2022-10-20 5.163 36,160,605 -3,727 0.06% 186,681,461
2022-10-21 2022-10-19 5.149 36,164,332 +42,770 0.06% 186,193,363
2022-10-19 2022-10-17 5.149 36,121,562 +7,128 0.06% 185,973,160
2022-10-18 2022-10-14 5.064 36,114,434 +8,296 0.06% 182,896,628
2022-10-17 2022-10-13 5.064 36,106,138 -3,564 0.06% 182,854,614
2022-10-14 2022-10-12 5.092 36,109,702 -7,128 0.06% 183,885,808
2022-10-13 2022-10-11 5.120 36,116,830 +4,085 0.06% 184,935,452
2022-10-12 2022-10-10 5.191 36,112,745 +79,123 0.06% 187,447,611
2022-10-11 2022-10-07 5.261 36,033,622 +21,385 0.06% 189,564,439
2022-10-10 2022-10-06 5.303 36,012,237 -12,831 0.06% 190,967,553
2022-10-07 2022-10-05 5.345 36,025,068 -229,529 0.06% 192,551,749
2022-10-06 2022-10-03 5.092 36,254,597 +12,118 0.06% 184,623,675
2022-10-05 2022-09-30 5.163 36,242,479 +80,549 0.06% 187,104,140
2022-10-03 2022-09-29 5.022 36,161,930 +713 0.06% 181,615,249
2022-09-30 2022-09-28 5.092 36,161,217 +41,343 0.06% 184,148,144
2022-09-29 2022-09-27 5.219 36,119,874 +3,564 0.06% 188,498,045
2022-09-28 2022-09-26 5.289 36,116,310 +74,847 0.06% 191,012,771
2022-09-27 2022-09-23 5.359 36,041,463 -1,426 0.06% 193,144,995
2022-09-26 2022-09-22 5.359 36,042,889 -8,554 0.06% 193,152,637
2022-09-23 2022-09-21 5.387 36,051,443 +72,708 0.06% 194,209,988
2022-09-22 2022-09-20 5.443 35,978,735 +2,852 0.06% 195,837,249
2022-09-21 2022-09-19 5.457 35,975,883 -71,283 0.06% 196,326,420
2022-09-20 2022-09-16 5.429 36,047,166 +1,426 0.06% 195,704,033
2022-09-19 2022-09-15 5.387 36,045,740 +71,995 0.06% 194,179,265
2022-09-16 2022-09-14 5.373 35,973,745 +32,790 0.06% 193,286,761
2022-09-15 2022-09-13 5.471 35,940,955 +9,267 0.06% 196,640,017
2022-09-14 2022-09-09 5.499 35,931,688 +12,831 0.06% 197,597,466
2022-09-13 2022-09-08 5.415 35,918,857 +44,908 0.06% 194,503,534
2022-09-09 2022-09-07 5.457 35,873,949 +19,246 0.06% 195,770,149
2022-09-08 2022-09-06 5.471 35,854,703 +8,563,155 0.06% 196,168,116
2022-09-07 2022-09-05 5.471 27,291,548 +14,256 0.04% 149,317,414
2022-09-06 2022-09-02 5.527 27,277,292 +99,795 0.04% 150,770,078
2022-09-05 2022-09-01 5.569 27,177,497 +2,139 0.04% 151,362,275
2022-09-02 2022-08-31 5.611 27,175,358 -313,643 0.04% 152,494,068
2022-08-31 2022-08-29 5.626 27,489,001 +71,283 0.04% 154,639,705
2022-08-30 2022-08-26 5.668 27,417,718 -3,564 0.04% 155,392,607
2022-08-29 2022-08-25 5.626 27,421,282 +7,128 0.04% 154,258,751
2022-08-26 2022-08-24 5.555 27,414,154 +72,708 0.04% 152,295,727
2022-08-25 2022-08-23 5.611 27,341,446 +307,940 0.04% 153,426,068
2022-08-23 2022-08-19 5.682 27,033,506 +3,564 0.04% 153,594,293
2022-08-22 2022-08-18 5.682 27,029,942 +32,044 0.04% 153,574,044
2022-08-19 2022-08-17 5.738 26,997,898 -7,129 0.04% 154,906,965
2022-08-17 2022-08-15 5.738 27,005,027 -163,949 0.04% 154,947,869
2022-08-15 2022-08-11 5.766 27,168,976 +169,652 0.04% 156,650,857
2022-08-11 2022-08-09 5.766 26,999,324 -7,128 0.04% 155,672,678
2022-08-10 2022-08-08 5.766 27,006,452 -14,257 0.04% 155,713,776
2022-08-09 2022-08-05 5.752 27,020,709 +40,631 0.04% 155,416,914
2022-08-08 2022-08-04 5.724 26,980,078 -14,050 0.04% 154,426,222
2022-08-04 2022-08-02 5.710 26,994,128 +71,283 0.04% 154,127,948
2022-08-03 2022-08-01 5.822 26,922,845 -3,564 0.04% 156,742,486
2022-08-02 2022-07-29 5.822 26,926,409 -71,283 0.04% 156,763,236
2022-08-01 2022-07-28 5.808 26,997,692 +1,426 0.04% 156,799,496
2022-07-29 2022-07-27 5.822 26,996,266 -2,138 0.04% 157,169,937
2022-07-28 2022-07-26 5.822 26,998,404 -5,703 0.04% 157,182,384
2022-07-27 2022-07-25 5.780 27,004,107 -3,564 0.04% 156,079,088
2022-07-26 2022-07-22 5.738 27,007,671 -750 0.04% 154,963,039
2022-07-25 2022-07-21 5.710 27,008,421 -2,851 0.04% 154,209,556
2022-07-22 2022-07-20 5.766 27,011,272 -299,386 0.04% 155,741,568
2022-07-21 2022-07-19 5.752 27,310,658 -4,470 0.04% 157,084,634
2022-07-20 2022-07-18 5.794 27,315,128 +225,965 0.04% 158,259,932
2022-07-19 2022-07-15 5.626 27,089,163 +5,703 0.04% 152,390,412
2022-07-18 2022-07-14 5.682 27,083,460 +263,745 0.04% 153,878,113
2022-07-15 2022-07-13 5.822 26,819,715 +54,887 0.04% 156,142,072
2022-07-13 2022-07-11 5.962 26,764,828 +19,247 0.04% 159,577,285
2022-07-11 2022-07-07 5.990 26,745,581 +171,077 0.04% 160,212,942
2022-07-08 2022-07-06 5.962 26,574,504 -26,374 0.04% 158,442,535
2022-07-07 2022-07-05 6.074 26,600,878 +1,425 0.04% 161,585,189
2022-07-06 2022-07-04 6.088 26,599,453 +12,118 0.04% 161,949,689
2022-07-05 2022-06-30 7.667 26,587,335 +2,852 0.04% 203,849,636
2022-07-04 2022-06-29 7.684 26,584,483 +3,832,042 0.04% 204,265,168
2022-06-30 2022-06-28 7.634 22,752,441 -3,039 0.04% 173,698,150
2022-06-29 2022-06-27 7.503 22,755,480 -27,350 0.04% 170,726,155
2022-06-28 2022-06-24 7.453 22,782,830 +1,823 0.04% 169,806,804
2022-06-27 2022-06-23 7.453 22,781,007 +4,862 0.04% 169,793,216
2022-06-24 2022-06-22 7.453 22,776,145 +5,470 0.04% 169,756,978
2022-06-23 2022-06-21 7.568 22,770,675 -193,883 0.04% 172,338,755
2022-06-22 2022-06-20 7.371 22,964,558 +45,584 0.04% 169,272,076
2022-06-21 2022-06-17 7.404 22,918,974 -1,216 0.04% 169,690,255
2022-06-20 2022-06-16 7.338 22,920,190 +98,461 0.04% 168,190,820
2022-06-17 2022-06-15 7.420 22,821,729 -9,116 0.04% 169,345,750
2022-06-16 2022-06-14 7.437 22,830,845 +17,018 0.04% 169,789,033
2022-06-15 2022-06-13 7.420 22,813,827 +40,114 0.04% 169,287,114
2022-06-14 2022-06-10 7.486 22,773,713 +13,371 0.04% 170,488,251
2022-06-13 2022-06-09 7.519 22,760,342 +38,290 0.04% 171,137,112
2022-06-10 2022-06-08 7.552 22,722,052 +9,117 0.04% 171,596,905
2022-06-09 2022-06-07 7.585 22,712,935 +25,527 0.04% 172,275,452
2022-06-08 2022-06-06 7.700 22,687,408 +6,078 0.04% 174,694,789
2022-06-07 2022-06-02 7.651 22,681,330 +28,566 0.04% 173,528,449
2022-06-06 2022-06-01 7.717 22,652,764 +1,216 0.04% 174,800,737
2022-06-01 2022-05-30 7.700 22,651,548 +40,113 0.04% 174,418,664
2022-05-31 2022-05-27 7.733 22,611,435 -6,077 0.04% 174,853,850
2022-05-30 2022-05-26 7.651 22,617,512 +2,431 0.04% 173,040,196
2022-05-27 2022-05-25 7.667 22,615,081 -1,216 0.04% 173,393,686
2022-05-26 2022-05-24 7.634 22,616,297 +3,039 0.04% 172,658,791
2022-05-25 2022-05-23 7.634 22,613,258 -3,039 0.04% 172,635,590
2022-05-24 2022-05-20 7.651 22,616,297 -3,039 0.04% 173,030,900
2022-05-20 2022-05-18 7.519 22,619,336 +13,372 0.04% 170,076,875
2022-05-19 2022-05-17 7.552 22,605,964 +7,293 0.04% 170,720,209
2022-05-18 2022-05-16 7.503 22,598,671 +122,773 0.04% 169,549,673
2022-05-17 2022-05-13 7.519 22,475,898 -14,587 0.04% 168,998,351
2022-05-16 2022-05-12 7.355 22,490,485 +35,585 0.04% 165,407,638
2022-05-13 2022-05-11 7.437 22,454,900 +16,410 0.04% 166,993,196
2022-05-12 2022-05-10 7.470 22,438,490 +24,312 0.04% 167,609,525
2022-05-11 2022-05-06 7.536 22,414,178 +195,707 0.04% 168,903,057
2022-05-10 2022-05-05 7.667 22,218,471 -5,470 0.04% 170,352,810
2022-05-06 2022-05-04 7.766 22,223,941 +1,215 0.04% 172,588,673
2022-05-05 2022-05-03 7.733 22,222,726 +9,117 0.04% 171,847,969
2022-05-04 2022-04-29 7.799 22,213,609 +640 0.04% 173,239,404
2022-05-03 2022-04-28 7.815 22,212,969 -1,216 0.04% 173,599,886
2022-04-29 2022-04-27 7.618 22,214,185 +2,431 0.04% 169,223,468
2022-04-27 2022-04-25 7.684 22,211,754 -9,117 0.04% 170,666,763
2022-04-26 2022-04-22 7.766 22,220,871 -7,901 0.04% 172,564,832
2022-04-21 2022-04-19 7.766 22,228,772 -6,078 0.04% 172,626,190
2022-04-20 2022-04-14 7.815 22,234,850 +18,842 0.04% 173,770,891
2022-04-19 2022-04-13 7.815 22,216,008 -12,156 0.04% 173,623,636
2022-04-14 2022-04-12 7.815 22,228,164 +13,820 0.04% 173,718,639
2022-04-13 2022-04-11 7.865 22,214,344 +46,800 0.04% 174,707,120
2022-04-11 2022-04-07 7.881 22,167,544 +5,470 0.04% 174,703,782
2022-04-08 2022-04-06 7.914 22,162,074 +6,686 0.04% 175,389,945
2022-04-07 2022-04-04 7.996 22,155,388 -17,018 0.04% 177,159,663
2022-04-06 2022-04-01 7.963 22,172,406 -3,011 0.04% 176,566,130
2022-04-04 2022-03-31 7.914 22,175,417 -59,563 0.04% 175,495,541
2022-04-01 2022-03-30 7.832 22,234,980 -154,986 0.04% 174,137,743
2022-03-31 2022-03-29 7.766 22,389,966 -52,269 0.04% 173,878,005
2022-03-30 2022-03-28 7.717 22,442,235 +5,442 0.04% 173,176,183
2022-03-29 2022-03-25 7.717 22,436,793 +6,078 0.04% 173,134,190
2022-03-28 2022-03-24 7.667 22,430,715 +6,077 0.04% 171,980,121
2022-03-25 2022-03-23 7.618 22,424,638 -6,077 0.04% 170,826,659
2022-03-24 2022-03-22 7.618 22,430,715 -3,647 0.04% 170,872,953
2022-03-23 2022-03-21 7.552 22,434,362 -9,092,481 0.04% 169,424,270
2022-03-22 2022-03-18 7.618 31,526,843 -21,880 0.06% 240,165,539
2022-03-21 2022-03-17 7.536 31,548,723 +16,410 0.06% 237,736,836
2022-03-18 2022-03-16 7.239 31,532,313 +61,387 0.06% 228,274,668
2022-03-17 2022-03-15 7.289 31,470,926 +85,090 0.06% 229,383,652
2022-03-16 2022-03-14 7.568 31,385,836 -1,216 0.06% 237,542,186
2022-03-15 2022-03-11 7.536 31,387,052 -2,431 0.06% 236,518,557
2022-03-14 2022-03-10 7.519 31,389,483 +3,039 0.06% 236,020,420
2022-03-11 2022-03-09 7.420 31,386,444 +12,156 0.06% 232,899,133
2022-03-09 2022-03-07 7.453 31,374,288 +17,018 0.06% 233,841,343
2022-03-08 2022-03-04 7.601 31,357,270 -3,647 0.06% 238,357,837
2022-03-07 2022-03-03 7.651 31,360,917 -1,823 0.06% 239,933,518
2022-03-04 2022-03-02 7.552 31,362,740 -3,647 0.06% 236,851,369
2022-03-03 2022-03-01 7.684 31,366,387 -3,039 0.06% 241,007,519
2022-03-02 2022-02-28 7.684 31,369,426 -3,039 0.06% 241,030,870
2022-03-01 2022-02-25 7.536 31,372,465 +3,647 0.06% 236,408,636
2022-02-28 2022-02-24 7.651 31,368,818 +41,937 0.06% 239,993,966
2022-02-25 2022-02-23 7.799 31,326,881 +3,039 0.06% 244,311,952
2022-02-24 2022-02-22 7.832 31,323,842 +608 0.06% 245,319,004
2022-02-22 2022-02-18 7.881 31,323,234 +122,165 0.06% 246,860,340
2022-02-21 2022-02-17 7.881 31,201,069 -3,039 0.06% 245,897,551
2022-02-18 2022-02-16 7.832 31,204,108 +48,623 0.06% 244,381,283
2022-02-17 2022-02-15 7.815 31,155,485 +73,542 0.06% 243,487,876
2022-02-16 2022-02-14 8.029 31,081,943 +6,685 0.06% 249,561,276
2022-02-15 2022-02-11 8.111 31,075,258 -85,090 0.06% 252,064,031
2022-02-14 2022-02-10 8.046 31,160,348 +16,411 0.06% 250,703,487
2022-02-11 2022-02-09 8.046 31,143,937 +607 0.06% 250,571,450
2022-02-10 2022-02-08 7.996 31,143,330 -90,560 0.06% 249,029,348
2022-02-09 2022-02-07 7.963 31,233,890 -15,386 0.06% 248,725,695
2022-02-08 2022-02-04 7.865 31,249,276 -196,315 0.06% 245,763,324
2022-02-07 2022-01-31 7.749 31,445,591 -3,039 0.06% 243,685,610
2022-02-04 2022-01-27 7.766 31,448,630 +17,929 0.06% 244,226,590
2022-01-28 2022-01-26 7.782 31,430,701 +6,078 0.06% 244,604,489
2022-01-27 2022-01-25 7.766 31,424,623 -12,155 0.06% 244,040,154
2022-01-26 2022-01-24 7.766 31,436,778 -6,078 0.06% 244,134,548
2022-01-25 2022-01-21 7.733 31,442,856 +6,685 0.06% 243,147,081
2022-01-24 2022-01-20 7.717 31,436,171 -947,706 0.06% 242,578,162
2022-01-21 2022-01-19 7.684 32,383,877 +18,234 0.06% 248,825,530
2022-01-20 2022-01-18 7.684 32,365,643 +61,386 0.06% 248,685,426
2022-01-19 2022-01-17 7.733 32,304,257 +289,192 0.06% 249,808,280
2022-01-18 2022-01-14 7.749 32,015,065 -58,348 0.06% 248,098,712
2022-01-17 2022-01-13 7.733 32,073,413 -36,467 0.06% 248,023,168
2022-01-14 2022-01-12 7.585 32,109,880 -17,626 0.06% 243,550,387
2022-01-13 2022-01-11 7.618 32,127,506 -15,194 0.06% 244,741,276
2022-01-12 2022-01-10 7.634 32,142,700 +8,767 0.06% 245,385,870
2022-01-11 2022-01-07 7.519 32,133,933 -6,686 0.06% 241,618,008
2022-01-10 2022-01-06 7.404 32,140,619 -2,431 0.06% 237,966,578
2022-01-07 2022-01-05 7.437 32,143,050 -51,054 0.06% 239,042,286
2022-01-06 2022-01-04 7.305 32,194,104 -15,803 0.06% 235,184,409
2022-01-05 2022-01-03 7.272 32,209,907 -30,389 0.06% 234,239,944
2021-12-30 2021-12-28 7.289 32,240,296 -15,802 0.06% 234,991,396
2021-12-29 2021-12-24 7.206 32,256,098 -33,429 0.06% 232,453,000
2021-12-28 2021-12-22 7.091 32,289,527 +30,390 0.06% 228,975,053
2021-12-23 2021-12-21 7.042 32,259,137 -6,078 0.06% 227,167,255
2021-12-22 2021-12-20 7.058 32,265,215 -2,815 0.06% 227,740,920
2021-12-17 2021-12-15 7.042 32,268,030 +3,039 0.06% 227,229,879
2021-12-15 2021-12-13 7.124 32,264,991 +30,389 0.06% 229,862,783
2021-12-14 2021-12-10 7.141 32,234,602 +6,078 0.06% 230,176,646
2021-12-13 2021-12-09 7.124 32,228,524 -21,272 0.06% 229,602,984
2021-12-10 2021-12-08 7.091 32,249,796 +6,078 0.06% 228,693,308
2021-12-09 2021-12-07 7.223 32,243,718 -3,647 0.06% 232,894,295
2021-12-08 2021-12-06 7.239 32,247,365 -6,050 0.06% 233,451,208
2021-12-07 2021-12-03 7.174 32,253,415 -11,548 0.06% 231,372,324
2021-12-06 2021-12-02 7.075 32,264,963 -29,174 0.06% 228,270,002
2021-12-03 2021-12-01 6.877 32,294,137 -9,391 0.06% 222,100,318
2021-12-02 2021-11-30 6.779 32,303,528 +20,664 0.06% 218,975,934
2021-12-01 2021-11-29 6.845 32,282,864 +23,096 0.06% 220,960,479
2021-11-30 2021-11-26 6.894 32,259,768 +27,958 0.06% 222,394,723
2021-11-29 2021-11-25 6.993 32,231,810 +1,824 0.06% 225,383,874
2021-11-25 2021-11-23 6.993 32,229,986 -8,509 0.06% 225,371,120
2021-11-23 2021-11-19 7.009 32,238,495 -1,216 0.06% 225,961,045
2021-11-22 2021-11-18 6.993 32,239,711 +22,944 0.06% 225,439,123
2021-11-19 2021-11-17 7.025 32,216,767 +12,156 0.06% 226,338,820
2021-11-17 2021-11-15 7.042 32,204,611 -3,149 0.06% 226,783,285
2021-11-16 2021-11-12 7.025 32,207,760 -147,084 0.06% 226,275,541
2021-11-15 2021-11-11 7.009 32,354,844 -3,039 0.06% 226,776,540
2021-11-12 2021-11-10 6.943 32,357,883 +28,566 0.06% 224,668,283
2021-11-11 2021-11-09 6.960 32,329,317 +3,039 0.06% 225,001,862
2021-11-10 2021-11-08 6.960 32,326,278 -18,234 0.06% 224,980,712
2021-11-09 2021-11-05 6.894 32,344,512 +112,441 0.06% 222,978,937
2021-11-08 2021-11-04 7.009 32,232,071 +6,077 0.06% 225,916,019
2021-11-04 2021-11-02 7.091 32,225,994 +6,078 0.06% 228,524,521
2021-11-03 2021-11-01 7.091 32,219,916 +367,042 0.06% 228,481,420
2021-11-02 2021-10-29 7.009 31,852,874 +21,273 0.06% 223,258,210
2021-11-01 2021-10-28 7.075 31,831,601 +9,117 0.06% 225,204,028
2021-10-29 2021-10-27 7.091 31,822,484 +6,077 0.06% 225,663,106
2021-10-27 2021-10-25 7.124 31,816,407 -54,700 0.06% 226,666,973
2021-10-26 2021-10-22 7.157 31,871,107 +9,117 0.06% 228,105,428
2021-10-25 2021-10-21 7.190 31,861,990 -6,078 0.06% 229,088,638
2021-10-22 2021-10-20 7.174 31,868,068 +4,254 0.06% 228,608,008
2021-10-20 2021-10-18 7.091 31,863,814 +9,117 0.06% 225,956,190
2021-10-18 2021-10-12 7.190 31,854,697 +9,117 0.06% 229,036,201
2021-10-11 2021-10-07 7.157 31,845,580 -1,216 0.06% 227,922,729
2021-10-08 2021-10-06 7.025 31,846,796 -6,078 0.06% 223,739,589
2021-10-07 2021-10-05 7.091 31,852,874 -1,905 0.06% 225,878,611
2021-10-06 2021-10-04 7.025 31,854,779 +6,078 0.06% 223,795,674
2021-10-04 2021-09-29 7.124 31,848,701 -9,725 0.06% 226,897,043
2021-09-29 2021-09-27 6.894 31,858,426 -17,626 0.06% 219,627,923
2021-09-28 2021-09-24 6.894 31,876,052 +9,117 0.06% 219,749,434
2021-09-27 2021-09-23 6.960 31,866,935 -1,823 0.06% 221,783,829
2021-09-24 2021-09-21 6.927 31,868,758 +20,057 0.06% 220,747,833
2021-09-23 2021-09-20 6.927 31,848,701 +29,781 0.06% 220,608,903
2021-09-21 2021-09-17 7.141 31,818,920 +13,372 0.06% 227,208,398
2021-09-20 2021-09-16 7.174 31,805,548 +4,862 0.06% 228,159,516
2021-09-17 2021-09-15 7.239 31,800,686 -6,078 0.06% 230,217,525
2021-09-16 2021-09-14 7.239 31,806,764 +33,428 0.06% 230,261,526
2021-09-15 2021-09-13 7.371 31,773,336 +31,605 0.06% 234,201,701
2021-09-14 2021-09-10 7.355 31,741,731 -27,350 0.06% 233,446,488
2021-09-13 2021-09-09 7.256 31,769,081 +941 0.06% 230,511,426
2021-09-10 2021-09-08 7.305 31,768,140 +4,255 0.06% 232,072,656
2021-09-09 2021-09-07 7.338 31,763,885 +21,272 0.06% 233,086,805
2021-09-08 2021-09-06 7.338 31,742,613 +3,039 0.06% 232,930,709
2021-09-07 2021-09-03 7.256 31,739,574 -20,961 0.06% 230,297,328
2021-09-06 2021-09-02 7.223 31,760,535 +6,685 0.06% 229,404,295
2021-09-03 2021-09-01 7.206 31,753,850 -607 0.06% 228,833,559
2021-09-02 2021-08-31 7.141 31,754,457 -1,824 0.06% 226,748,089
2021-09-01 2021-08-30 7.141 31,756,281 -1,823 0.06% 226,761,114
2021-08-27 2021-08-25 7.141 31,758,104 +3,647 0.06% 226,774,131
2021-08-26 2021-08-24 7.157 31,754,457 +15,194 0.06% 227,270,550
2021-08-25 2021-08-23 7.206 31,739,263 -14,587 0.06% 228,728,438
2021-08-24 2021-08-20 7.157 31,753,850 -18,233 0.06% 227,266,206
2021-08-23 2021-08-19 7.174 31,772,083 +1,823 0.06% 227,919,453
2021-08-20 2021-08-18 7.223 31,770,260 -25,527 0.06% 229,474,538
2021-08-19 2021-08-17 7.174 31,795,787 +1,216 0.06% 228,089,495
2021-08-18 2021-08-16 7.239 31,794,571 +7,293 0.06% 230,173,256
2021-08-17 2021-08-13 7.190 31,787,278 +6,078 0.06% 228,551,456
2021-08-16 2021-08-12 7.239 31,781,200 -6,078 0.06% 230,076,458
2021-08-13 2021-08-11 7.272 31,787,278 -62,602 0.06% 231,166,461
2021-08-12 2021-08-10 7.091 31,849,880 +39,506 0.06% 225,857,380
2021-08-11 2021-08-09 7.141 31,810,374 +26,135 0.06% 227,147,374
2021-08-10 2021-08-06 7.058 31,784,239 +12,156 0.06% 224,345,997
2021-08-09 2021-08-05 7.091 31,772,083 +17,018 0.06% 225,305,697
2021-08-06 2021-08-04 7.141 31,755,065 -1,273 0.06% 226,752,431
2021-08-05 2021-08-03 7.157 31,756,338 -1,824 0.06% 227,284,013
2021-08-04 2021-08-02 7.157 31,758,162 +12,764 0.06% 227,297,067
2021-08-03 2021-07-30 7.108 31,745,398 +172,723 0.06% 225,638,778
2021-08-02 2021-07-29 7.157 31,572,675 +54,093 0.06% 225,969,514
2021-07-30 2021-07-28 7.305 31,518,582 -2,486 0.06% 230,249,585
2021-07-29 2021-07-27 7.322 31,521,068 -17,018 0.06% 230,786,367
2021-07-28 2021-07-26 7.239 31,538,086 +1,215 0.06% 228,316,461
2021-07-27 2021-07-23 7.272 31,536,871 +2,432 0.06% 229,345,428
2021-07-26 2021-07-22 7.289 31,534,439 -6,686 0.06% 229,846,583
2021-07-23 2021-07-21 7.223 31,541,125 +26,135 0.06% 227,819,511
2021-07-22 2021-07-20 7.256 31,514,990 +41,329 0.06% 228,667,782
2021-07-21 2021-07-19 7.322 31,473,661 +21,273 0.06% 230,439,269
2021-07-20 2021-07-16 7.371 31,452,388 -1,824 0.06% 231,835,989
2021-07-19 2021-07-15 7.371 31,454,212 -21,272 0.06% 231,849,433
2021-07-16 2021-07-14 7.256 31,475,484 +17,018 0.06% 228,381,132
2021-07-15 2021-07-13 7.338 31,458,466 +27,350 0.06% 230,845,608
2021-07-14 2021-07-12 7.338 31,431,116 +24,920 0.06% 230,644,910
2021-07-13 2021-07-09 7.404 31,406,196 +34,561 0.06% 232,528,969
2021-07-12 2021-07-08 7.437 31,371,635 +17,626 0.06% 233,305,407
2021-07-09 2021-07-07 7.536 31,354,009 +5,470 0.06% 236,269,560
2021-07-07 2021-07-05 7.552 31,348,539 +44,369 0.06% 236,744,123
2021-07-06 2021-07-02 7.486 31,304,170 +69,287 0.06% 234,348,839
2021-07-05 2021-06-30 7.503 31,234,883 +71,111 0.06% 234,344,056
2021-07-02 2021-06-29 7.585 31,163,772 +9,171,493 0.06% 236,374,247
2021-06-30 2021-06-28 7.717 21,992,279 +37,683 0.04% 169,704,084
2021-06-29 2021-06-25 8.822 21,954,596 -24,312 0.04% 193,676,114
2021-06-28 2021-06-24 8.822 21,978,908 +1,448,459 0.04% 193,890,586
2021-06-24 2021-06-22 8.787 20,530,449 +27,315 0.04% 180,391,200
2021-06-23 2021-06-21 8.787 20,503,134 +33,574 0.04% 180,151,196
2021-06-22 2021-06-18 8.874 20,469,560 +2,845 0.04% 181,654,759
2021-06-21 2021-06-17 8.874 20,466,715 +2,845 0.04% 181,629,512
2021-06-18 2021-06-16 8.874 20,463,870 -19,917 0.04% 181,604,264
2021-06-17 2021-06-15 8.751 20,483,787 +85,358 0.04% 179,261,278
2021-06-16 2021-06-11 8.857 20,398,429 +17,667 0.04% 180,665,053
2021-06-15 2021-06-10 8.804 20,380,762 +102,999 0.04% 179,434,124
2021-06-11 2021-06-09 8.839 20,277,763 +72,270 0.04% 179,239,995
2021-06-10 2021-06-08 8.857 20,205,493 -5,691 0.04% 178,956,255
2021-06-09 2021-06-07 8.769 20,211,184 +58,044 0.04% 177,230,800
2021-06-08 2021-06-04 8.857 20,153,140 +39,833 0.04% 178,492,574
2021-06-07 2021-06-03 8.787 20,113,307 +107,551 0.04% 176,725,973
2021-06-04 2021-06-02 8.874 20,005,756 +3,415 0.04% 177,538,784
2021-06-03 2021-06-01 8.927 20,002,341 +28,452 0.04% 178,562,984
2021-06-02 2021-05-31 8.962 19,973,889 +1,708 0.04% 179,010,994
2021-06-01 2021-05-28 8.962 19,972,181 +50,645 0.04% 178,995,686
2021-05-31 2021-05-27 8.910 19,921,536 +158,766 0.04% 177,491,547
2021-05-28 2021-05-26 8.910 19,762,770 +77,392 0.04% 176,077,017
2021-05-27 2021-05-25 8.822 19,685,378 +7,966 0.04% 173,657,830
2021-05-26 2021-05-24 8.699 19,677,412 -6,259 0.04% 171,167,013
2021-05-25 2021-05-21 8.716 19,683,671 +5,121 0.04% 171,567,360
2021-05-24 2021-05-20 8.699 19,678,550 +11,381 0.04% 171,176,912
2021-05-21 2021-05-18 8.787 19,667,169 +212,826 0.04% 172,805,973
2021-05-20 2021-05-17 8.681 19,454,343 +60,889 0.04% 168,884,741
2021-05-18 2021-05-14 8.769 19,393,454 +4,435 0.04% 170,060,169
2021-05-17 2021-05-13 8.699 19,389,019 +43,817 0.04% 168,658,382
2021-05-14 2021-05-12 8.769 19,345,202 +34,144 0.04% 169,637,049
2021-05-13 2021-05-11 8.804 19,311,058 +119,501 0.04% 170,016,350
2021-05-12 2021-05-10 8.857 19,191,557 +7,967 0.04% 169,976,014
2021-05-10 2021-05-06 8.787 19,183,590 +40,971 0.04% 168,556,996
2021-05-07 2021-05-05 8.822 19,142,619 +8,536 0.04% 168,869,792
2021-05-06 2021-05-04 8.734 19,134,083 +129,175 0.04% 167,113,270
2021-05-05 2021-05-03 8.787 19,004,908 +42,679 0.04% 166,987,003
2021-05-04 2021-04-30 8.892 18,962,229 +219,086 0.04% 168,611,347
2021-05-03 2021-04-29 9.226 18,743,143 +17,072 0.04% 172,921,350
2021-04-30 2021-04-28 9.314 18,726,071 +2,845 0.04% 174,409,216
2021-04-29 2021-04-27 9.261 18,723,226 -6,829 0.04% 173,395,647
2021-04-27 2021-04-23 9.525 18,730,055 +36,420 0.04% 178,396,050
2021-04-26 2021-04-22 9.384 18,693,635 +80,805 0.04% 175,421,133
2021-04-23 2021-04-21 9.489 18,612,830 +41,541 0.04% 176,625,362
2021-04-22 2021-04-20 9.665 18,571,289 +5,122 0.04% 179,494,701
2021-04-21 2021-04-19 9.612 18,566,167 +1,707 0.04% 178,466,404
2021-04-20 2021-04-16 9.560 18,564,460 +2,276 0.04% 177,471,294
2021-04-19 2021-04-15 9.525 18,562,184 +31,867 0.04% 176,797,148
2021-04-16 2021-04-14 9.683 18,530,317 +7,426 0.04% 179,424,334
2021-04-15 2021-04-13 9.648 18,522,891 -5,122 0.04% 178,701,423
2021-04-14 2021-04-12 9.648 18,528,013 -10,812 0.04% 178,750,838
2021-04-13 2021-04-09 9.665 18,538,825 -16,502 0.04% 179,180,931
2021-04-12 2021-04-08 9.648 18,555,327 -7,967 0.04% 179,014,352
2021-04-09 2021-04-07 9.630 18,563,294 +2,845 0.04% 178,765,001
2021-04-08 2021-04-01 9.771 18,560,449 -8,536 0.04% 181,346,912
2021-04-07 2021-03-31 9.806 18,568,985 +2,846 0.04% 182,082,941
2021-04-01 2021-03-30 9.771 18,566,139 +9,673 0.04% 181,402,507
2021-03-31 2021-03-29 9.823 18,556,466 -21,055 0.04% 182,286,276
2021-03-30 2021-03-26 9.560 18,577,521 +13,658 0.04% 177,596,154
2021-03-29 2021-03-25 9.419 18,563,863 +25,005 0.04% 174,855,799
2021-03-26 2021-03-24 9.472 18,538,858 +5,121 0.04% 175,597,625
2021-03-25 2021-03-23 9.612 18,533,737 +10,243 0.04% 178,154,673
2021-03-24 2021-03-22 9.665 18,523,494 +1,707 0.04% 179,032,755
2021-03-23 2021-03-19 9.489 18,521,787 +39,834 0.04% 175,761,415
2021-03-22 2021-03-18 9.683 18,481,953 +13,088 0.04% 178,956,038
2021-03-19 2021-03-17 9.718 18,468,865 -3,983 0.04% 179,478,418
2021-03-18 2021-03-16 9.718 18,472,848 +4,552 0.04% 179,517,125
2021-03-17 2021-03-15 9.841 18,468,296 -38,695 0.04% 181,744,697
2021-03-16 2021-03-12 9.630 18,506,991 -1,139 0.04% 178,222,802
2021-03-15 2021-03-11 9.788 18,508,130 +10,812 0.04% 181,160,968
2021-03-12 2021-03-10 9.718 18,497,318 -13,657 0.04% 179,754,921
2021-03-11 2021-03-09 9.753 18,510,975 -569 0.04% 180,538,227
2021-03-10 2021-03-08 9.771 18,511,544 -210,550 0.04% 180,869,080
2021-03-09 2021-03-05 9.612 18,722,094 -321,101 0.04% 179,965,245
2021-03-08 2021-03-04 9.279 19,043,195 -61,457 0.04% 176,693,524
2021-03-05 2021-03-03 9.279 19,104,652 -150,800 0.04% 177,263,757
2021-03-04 2021-03-02 8.769 19,255,452 +33,575 0.04% 168,850,036
2021-03-03 2021-03-01 8.857 19,221,877 +55,198 0.04% 170,244,553
2021-03-02 2021-02-26 8.892 19,166,679 -6,260 0.04% 170,429,308
2021-03-01 2021-02-25 9.208 19,172,939 -3,414 0.04% 176,549,655
2021-02-26 2021-02-24 9.085 19,176,353 -22,193 0.04% 174,222,184
2021-02-25 2021-02-23 9.261 19,198,546 -457,281 0.04% 177,797,581
2021-02-24 2021-02-22 9.015 19,655,827 -64,873 0.04% 177,196,680
2021-02-23 2021-02-19 8.822 19,720,700 +15,365 0.04% 173,969,429
2021-02-22 2021-02-18 8.927 19,705,335 -3,414 0.04% 175,911,580
2021-02-19 2021-02-17 9.050 19,708,749 -22,194 0.04% 178,366,456
2021-02-18 2021-02-16 8.892 19,730,943 -6,828 0.04% 175,446,720
2021-02-17 2021-02-11 8.787 19,737,771 -86,496 0.04% 173,426,319
2021-02-16 2021-02-09 8.453 19,824,267 +23,927 0.04% 167,567,237
2021-02-10 2021-02-08 8.523 19,800,340 +12,519 0.04% 168,756,800
2021-02-09 2021-02-05 8.558 19,787,821 +20,543 0.04% 169,345,566
2021-02-08 2021-02-04 8.540 19,767,278 +14,227 0.04% 168,822,386
2021-02-05 2021-02-03 8.593 19,753,051 -15,934 0.04% 169,742,244
2021-02-04 2021-02-02 8.628 19,768,985 +86,496 0.04% 170,573,971
2021-02-03 2021-02-01 8.699 19,682,489 +10,243 0.04% 171,211,176
2021-02-02 2021-01-29 8.699 19,672,246 +15,398 0.04% 171,122,076
2021-02-01 2021-01-28 8.769 19,656,848 +10,243 0.04% 172,369,857
2021-01-29 2021-01-27 8.910 19,646,605 -23,331 0.04% 175,042,041
2021-01-28 2021-01-26 8.839 19,669,936 +569 0.04% 173,867,267
2021-01-27 2021-01-25 8.892 19,669,367 -8,536 0.04% 174,899,189
2021-01-26 2021-01-22 8.857 19,677,903 +33,005 0.04% 174,283,490
2021-01-25 2021-01-21 9.120 19,644,898 -128,037 0.04% 179,169,479
2021-01-22 2021-01-20 9.015 19,772,935 +5,122 0.04% 178,252,405
2021-01-21 2021-01-19 9.085 19,767,813 -22,193 0.04% 179,595,753
2021-01-20 2021-01-18 9.015 19,790,006 +23,331 0.04% 178,406,300
2021-01-19 2021-01-15 9.068 19,766,675 -213,964 0.04% 179,238,053
2021-01-18 2021-01-14 8.839 19,980,639 +13,657 0.04% 176,613,645
2021-01-15 2021-01-13 8.857 19,966,982 -25,038 0.04% 176,843,808
2021-01-14 2021-01-12 8.945 19,992,020 -44,386 0.04% 178,822,168
2021-01-13 2021-01-11 8.769 20,036,406 -15,934 0.04% 175,698,180
2021-01-12 2021-01-08 8.716 20,052,340 -17,098 0.04% 174,780,763
2021-01-11 2021-01-07 8.628 20,069,438 -11,950 0.04% 173,166,388
2021-01-08 2021-01-06 8.470 20,081,388 +6,260 0.04% 170,093,478
2021-01-07 2021-01-05 8.453 20,075,128 +13,088 0.04% 169,687,673
2021-01-06 2021-01-04 8.523 20,062,040 +52,353 0.04% 170,987,249
2021-01-05 2020-12-31 8.839 20,009,687 -132,021 0.04% 176,870,407
2021-01-04 2020-12-29 8.611 20,141,708 -46,662 0.04% 173,436,009
2020-12-30 2020-12-28 8.365 20,188,370 -35,281 0.04% 168,871,011
2020-12-29 2020-12-24 7.978 20,223,651 +29,622 0.04% 161,347,526
2020-12-23 2020-12-21 7.978 20,194,029 +297,615 0.04% 161,111,197
2020-12-22 2020-12-18 8.084 19,896,414 +41,541 0.04% 160,834,619
2020-12-21 2020-12-17 8.154 19,854,873 +2,276 0.04% 161,894,461
2020-12-18 2020-12-16 8.207 19,852,597 +15,933 0.04% 162,922,514
2020-12-17 2020-12-15 8.312 19,836,664 -7,397 0.04% 164,883,301
2020-12-16 2020-12-14 8.294 19,844,061 +83,082 0.04% 164,596,065
2020-12-15 2020-12-11 8.400 19,760,979 -5,122 0.04% 165,990,506
2020-12-14 2020-12-10 8.330 19,766,101 +11,381 0.04% 164,644,128
2020-12-11 2020-12-09 8.435 19,754,720 +19,348 0.04% 166,632,232
2020-12-10 2020-12-08 8.382 19,735,372 +8,536 0.04% 165,428,599
2020-12-09 2020-12-07 8.558 19,726,836 +24,469 0.04% 168,823,652
2020-12-08 2020-12-04 8.769 19,702,367 +6,829 0.04% 172,769,010
2020-12-07 2020-12-03 8.787 19,695,538 +29,021 0.04% 173,055,238
2020-12-04 2020-12-02 8.945 19,666,517 -2,276 0.04% 175,910,648
2020-12-03 2020-12-01 8.962 19,668,793 +3,415 0.04% 176,276,647
2020-12-02 2020-11-30 8.646 19,665,378 -72,839 0.04% 170,025,592
2020-12-01 2020-11-27 8.558 19,738,217 -139,418 0.04% 168,921,051
2020-11-30 2020-11-26 8.207 19,877,635 +414 0.04% 163,127,991
2020-11-27 2020-11-25 8.048 19,877,221 +23,332 0.04% 159,980,865
2020-11-26 2020-11-24 7.961 19,853,889 +22,762 0.04% 158,048,612
2020-11-25 2020-11-23 8.066 19,831,127 -1,138 0.04% 159,958,372
2020-11-24 2020-11-20 8.013 19,832,265 +17,071 0.04% 158,922,012
2020-11-23 2020-11-19 8.084 19,815,194 +10,243 0.04% 160,178,070
2020-11-20 2020-11-18 8.277 19,804,951 -30,729 0.04% 163,923,634
2020-11-19 2020-11-17 8.224 19,835,680 -9,674 0.04% 163,132,256
2020-11-18 2020-11-16 8.136 19,845,354 +5,691 0.04% 161,468,101
2020-11-17 2020-11-13 8.171 19,839,663 +17,641 0.04% 162,119,083
2020-11-16 2020-11-12 8.417 19,822,022 -10,812 0.04% 166,851,595
2020-11-13 2020-11-11 8.593 19,832,834 -22,763 0.04% 170,427,837
2020-11-12 2020-11-10 8.330 19,855,597 +27,884 0.04% 165,389,596
2020-11-11 2020-11-09 8.259 19,827,713 +6,260 0.04% 163,763,600
2020-11-10 2020-11-06 8.224 19,821,453 -36,989 0.04% 163,015,250
2020-11-09 2020-11-05 8.154 19,858,442 -16,660 0.04% 161,923,562
2020-11-06 2020-11-04 8.066 19,875,102 -30,729 0.04% 160,313,076
2020-11-05 2020-11-03 8.084 19,905,831 +9,105 0.04% 160,910,743
2020-11-04 2020-11-02 7.961 19,896,726 -16,503 0.04% 158,389,620
2020-11-03 2020-10-30 7.662 19,913,229 +12,520 0.04% 152,572,082
2020-11-02 2020-10-29 7.890 19,900,709 +5,121 0.04% 157,022,463
2020-10-30 2020-10-28 7.961 19,895,588 +22,193 0.04% 158,380,561
2020-10-29 2020-10-27 8.048 19,873,395 +25,736 0.04% 159,950,071
2020-10-28 2020-10-23 8.382 19,847,659 -14,796 0.04% 166,369,827
2020-10-27 2020-10-22 8.277 19,862,455 -8,536 0.04% 164,399,589
2020-10-23 2020-10-21 8.066 19,870,991 -50,076 0.04% 160,279,916
2020-10-22 2020-10-20 7.978 19,921,067 +3,414 0.04% 158,933,462
2020-10-21 2020-10-19 8.048 19,917,653 +5,691 0.04% 160,306,280
2020-10-20 2020-10-16 7.767 19,911,962 -38,127 0.04% 154,661,857
2020-10-19 2020-10-15 7.451 19,950,089 -23,331 0.04% 148,647,493
2020-10-16 2020-10-14 7.486 19,973,420 +27,883 0.04% 149,523,319
2020-10-15 2020-10-12 7.451 19,945,537 +13,089 0.04% 148,613,576
2020-10-14 2020-10-09 7.047 19,932,448 +1,707 0.04% 140,459,755
2020-10-12 2020-10-08 7.100 19,930,741 +2,845 0.04% 141,498,458
2020-10-08 2020-10-06 7.012 19,927,896 +13,088 0.04% 139,727,291
2020-10-06 2020-09-30 7.064 19,914,808 +2,277 0.04% 140,685,414
2020-10-05 2020-09-29 7.012 19,912,531 +29,590 0.04% 139,619,557
2020-09-30 2020-09-28 7.117 19,882,941 +14,227 0.04% 141,508,505
2020-09-29 2020-09-25 7.012 19,868,714 +19,347 0.04% 139,312,328
2020-09-28 2020-09-24 7.064 19,849,367 +27,315 0.04% 140,223,115
2020-09-25 2020-09-23 7.223 19,822,052 +569 0.04% 143,165,155
2020-09-24 2020-09-22 7.310 19,821,483 +30,729 0.04% 144,902,664
2020-09-23 2020-09-21 7.381 19,790,754 +5,691 0.04% 146,069,158
2020-09-21 2020-09-17 7.451 19,785,063 +13,657 0.04% 147,417,889
2020-09-18 2020-09-16 7.486 19,771,406 +10,243 0.04% 148,011,019
2020-09-17 2020-09-15 7.539 19,761,163 +3,983 0.04% 148,976,130
2020-09-16 2020-09-14 7.504 19,757,180 -7,398 0.04% 148,251,715
2020-09-14 2020-09-10 7.592 19,764,578 +28,453 0.04% 150,043,846
2020-09-11 2020-09-09 7.715 19,736,125 -2,845 0.04% 152,255,610
2020-09-10 2020-09-08 7.767 19,738,970 -7,423 0.04% 153,318,179
2020-09-09 2020-09-07 7.416 19,746,393 +10,243 0.04% 146,435,752
2020-09-08 2020-09-04 7.486 19,736,150 -102,430 0.04% 147,747,089
2020-09-07 2020-09-03 7.398 19,838,580 -116,656 0.04% 146,770,770
2020-09-04 2020-09-02 7.416 19,955,236 +48,369 0.04% 147,984,495
2020-09-03 2020-09-01 7.574 19,906,867 +82,513 0.04% 150,774,216
2020-09-02 2020-08-31 7.627 19,824,354 +126,330 0.04% 151,194,387
2020-09-01 2020-08-28 7.908 19,698,024 +96,739 0.04% 155,769,373
2020-08-31 2020-08-27 7.961 19,601,285 +9,105 0.04% 156,037,736
2020-08-28 2020-08-26 8.031 19,592,180 +20,486 0.04% 157,342,432
2020-08-27 2020-08-25 8.101 19,571,694 +50,646 0.04% 158,553,648
2020-08-26 2020-08-24 8.101 19,521,048 +1,707 0.04% 158,143,356
2020-08-25 2020-08-21 8.101 19,519,341 +5,690 0.04% 158,129,527
2020-08-24 2020-08-20 8.136 19,513,651 +30,160 0.04% 158,769,260
2020-08-20 2020-08-18 8.347 19,483,491 +2,846 0.04% 162,632,478
2020-08-19 2020-08-17 8.347 19,480,645 -8,562 0.04% 162,608,722
2020-08-18 2020-08-14 8.242 19,489,207 -14,226 0.04% 160,625,283
2020-08-17 2020-08-13 8.189 19,503,433 -15,365 0.04% 159,714,327
2020-08-14 2020-08-12 8.207 19,518,798 -5,690 0.04% 160,183,156
2020-08-13 2020-08-11 8.171 19,524,488 -20,521 0.04% 159,543,642
2020-08-11 2020-08-07 8.013 19,545,009 +5,691 0.04% 156,620,142
2020-08-10 2020-08-06 8.084 19,539,318 +15,933 0.04% 157,947,999
2020-08-07 2020-08-05 8.136 19,523,385 -1,402 0.04% 158,848,459
2020-08-06 2020-08-04 8.154 19,524,787 -3,414 0.04% 159,202,976
2020-08-05 2020-08-03 7.996 19,528,201 +57,474 0.04% 156,142,284
2020-08-04 2020-07-31 8.048 19,470,727 +19,917 0.04% 156,709,217
2020-08-03 2020-07-30 8.171 19,450,810 +15,934 0.04% 158,941,585
2020-07-31 2020-07-29 8.259 19,434,876 +5,690 0.04% 160,519,030
2020-07-30 2020-07-28 8.207 19,429,186 +14,795 0.04% 159,447,745
2020-07-29 2020-07-27 8.277 19,414,391 -63,734 0.04% 160,691,008
2020-07-28 2020-07-24 8.224 19,478,125 +56,931 0.04% 160,191,658
2020-07-27 2020-07-23 8.330 19,421,194 +13,658 0.04% 161,771,184
2020-07-24 2020-07-22 8.347 19,407,536 -8,536 0.04% 161,998,467
2020-07-23 2020-07-21 8.453 19,416,072 +13,088 0.04% 164,116,915
2020-07-21 2020-07-17 8.540 19,402,984 -5,149 0.04% 165,711,134
2020-07-17 2020-07-15 8.488 19,408,133 +23,203 0.04% 164,731,930
2020-07-16 2020-07-14 8.611 19,384,930 +3,414 0.04% 166,919,553
2020-07-15 2020-07-13 8.699 19,381,516 +163,319 0.04% 168,593,116
2020-07-14 2020-07-10 8.769 19,218,197 +6,259 0.04% 168,523,349
2020-07-13 2020-07-09 8.945 19,211,938 +32,410 0.04% 171,844,586
2020-07-10 2020-07-08 9.015 19,179,528 -95,601 0.04% 172,902,859
2020-07-09 2020-07-07 9.015 19,275,129 -40,972 0.04% 173,764,699
2020-07-08 2020-07-06 9.120 19,316,101 -326,637 0.04% 176,170,716
2020-07-07 2020-07-03 8.646 19,642,738 -188,356 0.04% 169,829,848
2020-07-06 2020-07-02 8.540 19,831,094 -485,815 0.04% 169,367,407
2020-07-03 2020-06-30 8.259 20,316,909 +16,559 0.04% 167,804,031
2020-07-02 2020-06-29 8.347 20,300,350 -7,967 0.04% 169,450,959
2020-06-30 2020-06-26 8.365 20,308,317 +81,375 0.04% 169,874,340
2020-06-29 2020-06-24 8.453 20,226,942 +89,341 0.04% 170,970,901
2020-06-26 2020-06-23 8.576 20,137,601 +35,851 0.04% 172,692,887
2020-06-24 2020-06-22 8.540 20,101,750 +248,107 0.04% 171,678,943
2020-06-23 2020-06-19 9.638 19,853,643 -44,386 0.04% 191,341,794
2020-06-22 2020-06-18 9.507 19,898,029 +1,233,654 0.04% 189,178,088
2020-06-19 2020-06-17 9.526 18,664,375 +537 0.04% 177,796,532
2020-06-18 2020-06-16 9.526 18,663,838 +10,750 0.04% 177,791,417
2020-06-17 2020-06-15 9.396 18,653,088 +116,632 0.04% 175,259,670
2020-06-16 2020-06-12 9.526 18,536,456 +49,986 0.04% 176,577,978
2020-06-15 2020-06-11 9.600 18,486,470 +8,062 0.04% 177,477,607
2020-06-12 2020-06-10 9.731 18,478,408 -2,663 0.04% 179,806,801
2020-06-11 2020-06-09 9.693 18,481,071 +16,124 0.04% 179,145,017
2020-06-10 2020-06-08 9.600 18,464,947 +15,587 0.04% 177,270,978
2020-06-09 2020-06-05 9.731 18,449,360 -107,495 0.04% 179,524,145
2020-06-08 2020-06-04 9.619 18,556,855 +20,424 0.04% 178,498,590
2020-06-05 2020-06-03 9.563 18,536,431 -15,587 0.04% 177,267,496
2020-06-04 2020-06-02 9.563 18,552,018 +1,132 0.04% 177,416,558
2020-06-03 2020-06-01 9.489 18,550,886 -34,936 0.04% 176,025,143
2020-06-02 2020-05-29 9.303 18,585,822 -32,248 0.04% 172,898,669
2020-06-01 2020-05-28 9.359 18,618,070 -5,350 0.04% 174,237,855
2020-05-28 2020-05-26 9.266 18,623,420 +8,062 0.04% 172,555,439
2020-05-27 2020-05-25 9.247 18,615,358 -2,687 0.04% 172,134,394
2020-05-26 2020-05-22 9.191 18,618,045 +71,484 0.04% 171,120,050
2020-05-25 2020-05-21 9.414 18,546,561 +1,612 0.04% 174,603,837
2020-05-21 2020-05-19 9.470 18,544,949 +5,375 0.04% 175,623,771
2020-05-20 2020-05-18 9.396 18,539,574 +6,987 0.04% 174,193,122
2020-05-19 2020-05-15 9.340 18,532,587 +10,750 0.04% 173,093,053
2020-05-18 2020-05-14 9.359 18,521,837 +61,810 0.04% 173,337,256
2020-05-15 2020-05-13 9.470 18,460,027 +6,450 0.04% 174,819,546
2020-05-14 2020-05-12 9.489 18,453,577 +23,111 0.04% 175,101,800
2020-05-13 2020-05-11 9.619 18,430,466 -3,225 0.04% 177,282,853
2020-05-12 2020-05-08 9.507 18,433,691 -5,374 0.04% 175,256,073
2020-05-11 2020-05-07 9.433 18,439,065 +54,285 0.04% 173,934,898
2020-05-07 2020-05-05 9.396 18,384,780 +33,861 0.04% 172,738,717
2020-05-06 2020-05-04 9.414 18,350,919 +138,669 0.04% 172,761,994
2020-05-05 2020-04-29 9.805 18,212,250 -8,600 0.04% 178,572,300
2020-05-04 2020-04-28 9.768 18,220,850 -73,097 0.04% 177,978,610
2020-04-29 2020-04-27 9.638 18,293,947 -2,687 0.04% 176,310,042
2020-04-28 2020-04-24 9.414 18,296,634 -21,499 0.04% 172,250,936
2020-04-27 2020-04-23 9.414 18,318,133 +10,749 0.04% 172,453,335
2020-04-24 2020-04-22 9.396 18,307,384 +7,525 0.04% 172,011,523
2020-04-23 2020-04-21 9.396 18,299,859 +35,057 0.04% 171,940,820
2020-04-22 2020-04-20 9.526 18,264,802 +5,375 0.04% 173,990,206
2020-04-21 2020-04-17 9.563 18,259,427 +7,525 0.04% 174,618,453
2020-04-20 2020-04-16 9.470 18,251,902 +5,912 0.04% 172,848,567
2020-04-17 2020-04-15 9.600 18,245,990 +65,035 0.04% 175,168,902
2020-04-16 2020-04-14 9.693 18,180,955 -12,362 0.04% 176,235,863
2020-04-15 2020-04-09 9.693 18,193,317 -23,125 0.04% 176,355,693
2020-04-14 2020-04-08 9.619 18,216,442 +11,287 0.04% 175,224,154
2020-04-09 2020-04-07 9.805 18,205,155 +9,674 0.04% 178,502,733
2020-04-08 2020-04-06 9.675 18,195,481 -3,762 0.04% 176,038,134
2020-04-07 2020-04-03 9.582 18,199,243 -11,828 0.04% 174,381,507
2020-04-06 2020-04-02 9.656 18,211,071 -84,599 0.04% 175,850,140
2020-04-03 2020-04-01 9.638 18,295,670 +20,424 0.04% 176,326,648
2020-04-02 2020-03-31 9.879 18,275,246 -17,129 0.04% 180,550,055
2020-04-01 2020-03-30 9.712 18,292,375 -33,861 0.04% 177,656,242
2020-03-30 2020-03-26 9.675 18,326,236 +8,600 0.04% 177,303,166
2020-03-27 2020-03-25 9.842 18,317,636 -16,482 0.04% 180,287,232
2020-03-26 2020-03-24 9.600 18,334,118 -36,549 0.04% 176,014,966
2020-03-25 2020-03-23 9.228 18,370,667 +74,172 0.04% 169,529,966
2020-03-24 2020-03-20 9.563 18,296,495 -49,448 0.04% 174,972,942
2020-03-23 2020-03-19 9.117 18,345,943 +7,525 0.04% 167,253,800
2020-03-20 2020-03-18 9.359 18,338,418 -9,675 0.04% 171,620,722
2020-03-19 2020-03-17 9.545 18,348,093 +3,225 0.04% 175,125,009
2020-03-18 2020-03-16 9.489 18,344,868 +13,975 0.04% 174,070,285
2020-03-17 2020-03-13 9.768 18,330,893 -79,494 0.04% 179,053,494
2020-03-16 2020-03-12 9.768 18,410,387 +82,771 0.04% 179,829,979
2020-03-13 2020-03-11 9.991 18,327,616 -5,375 0.04% 183,113,404
2020-03-12 2020-03-10 9.954 18,332,991 -26,873 0.04% 182,484,920
2020-03-11 2020-03-09 9.600 18,359,864 +52,672 0.04% 176,262,138
2020-03-10 2020-03-06 9.973 18,307,192 +66,110 0.04% 182,568,732
2020-03-09 2020-03-05 10.214 18,241,082 -27,949 0.04% 186,321,432
2020-03-06 2020-03-04 10.084 18,269,031 -1,612 0.04% 184,227,591
2020-03-05 2020-03-03 10.084 18,270,643 +1,075 0.04% 184,243,846
2020-03-03 2020-02-28 9.917 18,269,568 +56,435 0.04% 181,173,786
2020-03-02 2020-02-27 10.159 18,213,133 -3,762 0.04% 185,019,360
2020-02-28 2020-02-26 9.935 18,216,895 +4,299 0.04% 180,990,377
2020-02-27 2020-02-25 10.028 18,212,596 -13,974 0.04% 182,641,932
2020-02-26 2020-02-24 10.066 18,226,570 -3,225 0.04% 183,460,294
2020-02-25 2020-02-21 10.270 18,229,795 -3,762 0.04% 187,223,662
2020-02-24 2020-02-20 10.326 18,233,557 +22,036 0.04% 188,280,028
2020-02-21 2020-02-19 10.345 18,211,521 -537 0.04% 188,391,318
2020-02-20 2020-02-18 10.252 18,212,058 +2,687 0.04% 186,702,656
2020-02-19 2020-02-17 10.363 18,209,371 +7,525 0.04% 188,707,870
2020-02-18 2020-02-14 10.270 18,201,846 -6,987 0.04% 186,936,620
2020-02-17 2020-02-13 10.214 18,208,833 -50 0.04% 185,992,028
2020-02-14 2020-02-12 10.345 18,208,883 -15,045 0.04% 188,364,029
2020-02-13 2020-02-11 10.289 18,223,928 -11,824 0.04% 187,502,471
2020-02-12 2020-02-10 10.084 18,235,752 +11,824 0.04% 183,892,000
2020-02-11 2020-02-07 10.159 18,223,928 +8,062 0.04% 185,129,022
2020-02-10 2020-02-06 10.196 18,215,866 -15,828 0.04% 185,724,952
2020-02-07 2020-02-05 9.935 18,231,694 +3,762 0.04% 181,137,410
2020-02-06 2020-02-04 9.842 18,227,932 +2,687 0.04% 179,404,340
2020-02-05 2020-02-03 9.786 18,225,245 -1,075 0.04% 178,360,628
2020-02-04 2020-01-31 9.712 18,226,320 -1,612 0.04% 177,014,714
2020-02-03 2020-01-30 9.805 18,227,932 +18,812 0.04% 178,726,063
2020-01-31 2020-01-29 10.047 18,209,120 -7,525 0.04% 182,945,862
2020-01-30 2020-01-24 10.456 18,216,645 -26,874 0.04% 190,477,895
2020-01-29 2020-01-22 10.605 18,243,519 -36,011 0.04% 193,474,326
2020-01-23 2020-01-21 10.475 18,279,530 +136,519 0.04% 191,475,536
2020-01-21 2020-01-17 10.959 18,143,011 -10,749 0.04% 198,822,043
2020-01-20 2020-01-16 10.884 18,153,760 +2,126 0.04% 197,588,802
2020-01-17 2020-01-15 10.977 18,151,634 +67,184 0.04% 199,254,258
2020-01-16 2020-01-14 10.996 18,084,450 -4,300 0.04% 198,853,234
2020-01-15 2020-01-13 11.107 18,088,750 -5,544 0.04% 200,919,811
2020-01-14 2020-01-10 11.033 18,094,294 +1,613 0.04% 199,634,782
2020-01-13 2020-01-09 11.052 18,092,681 +52,188 0.04% 199,953,608
2020-01-10 2020-01-08 10.866 18,040,493 +3,225 0.04% 196,020,333
2020-01-08 2020-01-06 11.033 18,037,268 +7,525 0.04% 199,005,612
2020-01-06 2020-01-02 11.256 18,029,743 -16,125 0.04% 202,948,004
2020-01-03 2019-12-31 11.163 18,045,868 -40,848 0.04% 201,450,755
2020-01-02 2019-12-27 11.163 18,086,716 -1,612 0.04% 201,906,752
2019-12-27 2019-12-20 11.126 18,088,328 -70,410 0.04% 201,251,665
2019-12-23 2019-12-19 11.089 18,158,738 -14,512 0.04% 201,359,348
2019-12-20 2019-12-18 11.033 18,173,250 -35,473 0.04% 200,505,905
2019-12-19 2019-12-17 10.921 18,208,723 -113,408 0.04% 198,864,592
2019-12-18 2019-12-16 10.661 18,322,131 +3,225 0.04% 195,330,688
2019-12-17 2019-12-13 10.791 18,318,906 -50,101 0.04% 197,682,125
2019-12-16 2019-12-12 10.549 18,369,007 -2,688 0.04% 193,779,848
2019-12-13 2019-12-11 10.475 18,371,695 -5,936 0.04% 192,440,951
2019-12-10 2019-12-06 10.326 18,377,631 -2,150 0.04% 189,767,739
2019-12-06 2019-12-04 10.177 18,379,781 +8,062 0.04% 187,054,229
2019-12-05 2019-12-03 10.289 18,371,719 +537 0.04% 189,023,064
2019-12-04 2019-12-02 10.345 18,371,182 +1,075 0.04% 190,042,951
2019-12-03 2019-11-29 10.382 18,370,107 +14,456 0.04% 190,715,398
2019-11-28 2019-11-26 10.717 18,355,651 -15,049 0.04% 196,712,586
2019-11-27 2019-11-25 10.680 18,370,700 -3,225 0.04% 196,190,273
2019-11-26 2019-11-22 10.531 18,373,925 +3,738 0.04% 193,489,875
2019-11-25 2019-11-21 10.531 18,370,187 +6,987 0.04% 193,450,511
2019-11-22 2019-11-20 10.754 18,363,200 -538 0.04% 197,476,798
2019-11-21 2019-11-19 10.791 18,363,738 -22,036 0.04% 198,165,914
2019-11-20 2019-11-18 10.642 18,385,774 -33,861 0.04% 195,667,105
2019-11-19 2019-11-15 10.438 18,419,635 -16,139 0.04% 192,257,705
2019-11-18 2019-11-14 10.363 18,435,774 +65,572 0.04% 191,054,136
2019-11-15 2019-11-13 10.456 18,370,202 -36,548 0.04% 192,083,527
2019-11-14 2019-11-12 10.624 18,406,750 -26,337 0.04% 195,547,872
2019-11-13 2019-11-11 10.586 18,433,087 +14,512 0.04% 195,141,758
2019-11-12 2019-11-08 10.903 18,418,575 +15,050 0.04% 200,813,782
2019-11-11 2019-11-07 10.940 18,403,525 -12,900 0.04% 201,334,507
2019-11-08 2019-11-06 10.791 18,416,425 +4,248 0.04% 198,734,467
2019-11-06 2019-11-04 10.828 18,412,177 -76,321 0.04% 199,373,760
2019-11-05 2019-11-01 10.624 18,488,498 -4,838 0.04% 196,416,339
2019-11-04 2019-10-31 10.493 18,493,336 -9,797 0.04% 194,059,200
2019-11-01 2019-10-30 10.382 18,503,133 -12,362 0.04% 192,096,452
2019-10-31 2019-10-29 10.419 18,515,495 -10,749 0.04% 192,913,770
2019-10-30 2019-10-28 10.531 18,526,244 -4,300 0.04% 195,093,897
2019-10-29 2019-10-25 10.345 18,530,544 -9,063 0.04% 191,691,490
2019-10-28 2019-10-24 10.419 18,539,607 -72,417 0.04% 193,164,994
2019-10-25 2019-10-23 10.233 18,612,024 -20,424 0.04% 190,456,661
2019-10-24 2019-10-22 10.159 18,632,448 -34,667 0.04% 189,279,000
2019-10-23 2019-10-21 10.103 18,667,115 +538 0.04% 188,589,238
2019-10-22 2019-10-18 10.084 18,666,577 +42,460 0.04% 188,236,503
2019-10-21 2019-10-17 10.196 18,624,117 -2,150 0.04% 189,887,389
2019-10-18 2019-10-16 10.140 18,626,267 +10,212 0.04% 188,869,660
2019-10-17 2019-10-15 10.121 18,616,055 -1,075 0.04% 188,419,751
2019-10-16 2019-10-14 10.103 18,617,130 -12,308 0.04% 188,084,252
2019-10-15 2019-10-11 9.991 18,629,438 -36,548 0.04% 186,128,944
2019-10-10 2019-10-08 9.731 18,665,986 -45,148 0.04% 181,632,056
2019-10-09 2019-10-04 9.600 18,711,134 +5,912 0.04% 179,634,473
2019-10-03 2019-09-30 9.768 18,705,222 -10,750 0.04% 182,709,885
2019-10-02 2019-09-27 9.656 18,715,972 +2,688 0.04% 180,725,576
2019-09-20 2019-09-18 9.824 18,713,284 -1,613 0.04% 183,833,140
2019-09-19 2019-09-17 9.917 18,714,897 -16,124 0.04% 185,589,979
2019-09-18 2019-09-16 10.047 18,731,021 -11,287 0.04% 188,189,368
2019-09-17 2019-09-13 10.140 18,742,308 -2,957 0.04% 190,046,312
2019-09-16 2019-09-12 10.010 18,745,265 -24,186 0.04% 187,634,949
2019-09-13 2019-09-11 9.991 18,769,451 -8,600 0.04% 187,527,830
2019-09-12 2019-09-10 9.712 18,778,051 -8,062 0.04% 182,373,146
2019-09-11 2019-09-09 9.656 18,786,113 -2,687 0.04% 181,402,873
2019-09-09 2019-09-05 9.563 18,788,800 -81,159 0.04% 179,680,950
2019-09-06 2019-09-04 9.433 18,869,959 -33,324 0.04% 177,999,503
2019-09-04 2019-09-02 9.210 18,903,283 +18,812 0.04% 174,093,401
2019-09-03 2019-08-30 9.210 18,884,471 -42,999 0.04% 173,920,148
2019-09-02 2019-08-29 9.098 18,927,470 -3,224 0.04% 172,203,232
2019-08-30 2019-08-28 9.098 18,930,694 -96,746 0.04% 172,232,564
2019-08-28 2019-08-26 9.117 19,027,440 -48,373 0.04% 173,466,779
2019-08-27 2019-08-23 9.210 19,075,813 -4,300 0.04% 175,682,349
2019-08-26 2019-08-22 9.172 19,080,113 +5,375 0.04% 175,011,963
2019-08-23 2019-08-21 9.191 19,074,738 +10,749 0.04% 175,317,554
2019-08-22 2019-08-20 9.191 19,063,989 +5,913 0.04% 175,218,759
2019-08-21 2019-08-19 9.266 19,058,076 +10,212 0.04% 176,582,748
2019-08-19 2019-08-15 9.210 19,047,864 -16,125 0.04% 175,424,947
2019-08-16 2019-08-14 9.135 19,063,989 +3,225 0.04% 174,154,678
2019-08-15 2019-08-13 9.079 19,060,764 -20,961 0.04% 173,061,315
2019-08-14 2019-08-12 9.266 19,081,725 +21,499 0.04% 176,801,868
2019-08-13 2019-08-09 9.266 19,060,226 +64,497 0.04% 176,602,669
2019-08-12 2019-08-08 9.284 18,995,729 +29,561 0.04% 176,358,495
2019-08-09 2019-08-07 9.284 18,966,168 +5,375 0.04% 176,084,047
2019-08-08 2019-08-06 9.321 18,960,793 +10,749 0.04% 176,739,693
2019-08-07 2019-08-05 9.414 18,950,044 +3,225 0.04% 178,402,367
2019-08-06 2019-08-02 9.600 18,946,819 +31,174 0.04% 181,897,144
2019-08-05 2019-08-01 9.768 18,915,645 +16,124 0.04% 184,765,266
2019-08-02 2019-07-31 9.861 18,899,521 +49,986 0.04% 186,365,938
2019-08-01 2019-07-30 9.991 18,849,535 +4,300 0.04% 188,327,959
2019-07-31 2019-07-29 10.028 18,845,235 +37,623 0.04% 188,986,245
2019-07-30 2019-07-26 10.270 18,807,612 +54,285 0.04% 193,157,959
2019-07-26 2019-07-24 10.307 18,753,327 -17,737 0.04% 193,298,269
2019-07-24 2019-07-22 10.233 18,771,064 -9,137 0.04% 192,084,116
2019-07-23 2019-07-19 10.382 18,780,201 -6,987 0.04% 194,972,926
2019-07-22 2019-07-18 10.252 18,787,188 -537 0.04% 192,598,657
2019-07-18 2019-07-16 10.326 18,787,725 -6,475 0.04% 194,002,377
2019-07-17 2019-07-15 10.270 18,794,200 +5,375 0.04% 193,020,215
2019-07-16 2019-07-12 10.270 18,788,825 -74,709 0.04% 192,965,013
2019-07-12 2019-07-10 10.214 18,863,534 +5,374 0.04% 192,679,396
2019-07-11 2019-07-09 10.177 18,858,160 +10,750 0.04% 191,922,776
2019-07-10 2019-07-08 10.252 18,847,410 +1,612 0.04% 193,216,028
2019-07-09 2019-07-05 10.326 18,845,798 +538 0.04% 194,602,040
2019-07-05 2019-07-03 10.438 18,845,260 -1,613 0.04% 196,700,230
2019-07-03 2019-06-28 10.605 18,846,873 -34,398 0.04% 199,872,955
2019-07-02 2019-06-27 10.568 18,881,271 -6,425 0.04% 199,535,160
2019-06-28 2019-06-26 10.419 18,887,696 -2,198 0.04% 196,791,748
2019-06-27 2019-06-25 10.438 18,889,894 +55,897 0.04% 197,166,104
2019-06-26 2019-06-24 11.664 18,833,997 +1,613 0.04% 219,676,309
2019-06-25 2019-06-21 11.586 18,832,384 +878,867 0.04% 218,185,753
2019-06-24 2019-06-20 11.586 17,953,517 +1,024 0.04% 208,003,492
2019-06-21 2019-06-19 11.644 17,952,493 -9,213 0.04% 209,043,862
2019-06-20 2019-06-18 11.449 17,961,706 -110,046 0.04% 205,641,893
2019-06-19 2019-06-17 11.332 18,071,752 -13,819 0.04% 204,783,351
2019-06-18 2019-06-14 11.214 18,085,571 -3,072 0.04% 202,819,875
2019-06-14 2019-06-12 11.195 18,088,643 +97,250 0.04% 202,500,922
2019-06-13 2019-06-11 11.273 17,991,393 -2,047 0.04% 202,818,234
2019-06-12 2019-06-10 11.097 17,993,440 -51,696 0.04% 199,677,408
2019-06-11 2019-06-06 10.882 18,045,136 +1,535 0.04% 196,372,988
2019-06-10 2019-06-05 10.882 18,043,601 +2,048 0.04% 196,356,284
2019-06-03 2019-05-30 10.941 18,041,553 -2,048 0.04% 197,391,451
2019-05-29 2019-05-27 10.941 18,043,601 +6,142 0.04% 197,413,858
2019-05-28 2019-05-24 10.980 18,037,459 -39,923 0.04% 198,051,468
2019-05-27 2019-05-23 10.921 18,077,382 -17,914 0.04% 197,430,269
2019-05-24 2019-05-22 10.980 18,095,296 -2,048 0.04% 198,686,519
2019-05-23 2019-05-21 10.941 18,097,344 +15,867 0.04% 198,001,857
2019-05-20 2019-05-16 10.843 18,081,477 -19,703 0.04% 196,061,933
2019-05-17 2019-05-15 10.706 18,101,180 -2,047 0.04% 193,800,030
2019-05-16 2019-05-14 10.648 18,103,227 +65,003 0.04% 192,760,877
2019-05-14 2019-05-09 10.746 18,038,224 +78,312 0.04% 193,830,832
2019-05-10 2019-05-08 11.039 17,959,912 +36,852 0.04% 198,252,671
2019-05-09 2019-05-07 11.214 17,923,060 +4,095 0.04% 200,997,403
2019-05-08 2019-05-06 11.273 17,918,965 +97,344 0.04% 202,001,749
2019-05-07 2019-05-03 11.547 17,821,621 +1,024 0.04% 205,779,013
2019-05-06 2019-05-02 11.527 17,820,597 -2,560 0.04% 205,419,021
2019-05-03 2019-04-30 11.508 17,823,157 -1,023 0.04% 205,100,312
2019-05-02 2019-04-29 11.547 17,824,180 -1,566 0.04% 205,808,560
2019-04-30 2019-04-26 11.468 17,825,746 -22,521 0.04% 204,433,569
2019-04-29 2019-04-25 11.449 17,848,267 +512 0.04% 204,343,141
2019-04-26 2019-04-24 11.527 17,847,755 +8,982 0.04% 205,732,073
2019-04-25 2019-04-23 11.625 17,838,773 +20,474 0.04% 207,371,151
2019-04-24 2019-04-18 11.722 17,818,299 +35,829 0.04% 208,873,761
2019-04-23 2019-04-17 11.840 17,782,470 +62,206 0.04% 210,538,296
2019-04-18 2019-04-16 11.781 17,720,264 -97,761 0.04% 208,763,176
2019-04-17 2019-04-15 11.429 17,818,025 +75,240 0.04% 203,648,786
2019-04-16 2019-04-12 11.468 17,742,785 +114,141 0.04% 203,482,135
2019-04-15 2019-04-11 11.390 17,628,644 +50,160 0.04% 200,795,445
2019-04-12 2019-04-10 11.449 17,578,484 +8,701 0.04% 201,254,421
2019-04-11 2019-04-09 11.547 17,569,783 +20,474 0.04% 202,871,142
2019-04-10 2019-04-08 11.644 17,549,309 +4,606 0.04% 204,349,074
2019-04-08 2019-04-03 11.605 17,544,703 -28,151 0.04% 203,609,886
2019-04-04 2019-04-02 11.527 17,572,854 +9,213 0.04% 202,563,274
2019-04-03 2019-04-01 11.547 17,563,641 -40,435 0.04% 202,800,222
2019-04-02 2019-03-29 11.234 17,604,076 +38,388 0.04% 197,764,108
2019-04-01 2019-03-28 11.332 17,565,688 +33,269 0.04% 199,048,795
2019-03-29 2019-03-27 11.351 17,532,419 +70,634 0.04% 199,014,339
2019-03-28 2019-03-26 11.332 17,461,785 +66,028 0.04% 197,871,399
2019-03-27 2019-03-25 11.371 17,395,757 +140,755 0.04% 197,802,926
2019-03-26 2019-03-22 11.644 17,255,002 +5,119 0.04% 200,922,081
2019-03-25 2019-03-21 11.664 17,249,883 +2,559 0.04% 201,199,492
2019-03-22 2019-03-20 11.722 17,247,324 +4,095 0.04% 202,180,547
2019-03-21 2019-03-19 11.801 17,243,229 -3,071 0.04% 203,480,094
2019-03-20 2019-03-18 11.781 17,246,300 +2,559 0.04% 203,179,386
2019-03-19 2019-03-15 11.664 17,243,741 -5,142 0.04% 201,127,853
2019-03-18 2019-03-14 11.664 17,248,883 +5,119 0.04% 201,187,828
2019-03-15 2019-03-13 11.664 17,243,764 +5,118 0.04% 201,128,121
2019-03-14 2019-03-12 11.742 17,238,646 -116,187 0.04% 202,415,618
2019-03-13 2019-03-11 11.547 17,354,833 +97,249 0.04% 200,389,201
2019-03-12 2019-03-08 11.488 17,257,584 +38,900 0.04% 198,254,803
2019-03-11 2019-03-07 11.859 17,218,684 +20,473 0.04% 204,199,673
2019-03-08 2019-03-06 11.879 17,198,211 -511 0.04% 204,292,887
2019-03-07 2019-03-05 11.840 17,198,722 +7,677 0.04% 203,626,921
2019-03-06 2019-03-04 11.820 17,191,045 -13,026 0.04% 203,200,160
2019-03-05 2019-03-01 11.781 17,204,071 +7,677 0.04% 202,681,884
2019-03-04 2019-02-28 11.801 17,196,394 -9,213 0.04% 202,927,414
2019-03-01 2019-02-27 11.820 17,205,607 +6,142 0.04% 203,372,285
2019-02-28 2019-02-26 11.840 17,199,465 -47,089 0.04% 203,635,718
2019-02-27 2019-02-25 12.035 17,246,554 -49,136 0.04% 207,562,761
2019-02-25 2019-02-21 11.644 17,295,690 +30,710 0.04% 201,395,864
2019-02-22 2019-02-20 11.586 17,264,980 -44,018 0.04% 200,026,330
2019-02-21 2019-02-19 11.508 17,308,998 -6,142 0.04% 199,183,618
2019-02-20 2019-02-18 11.547 17,315,140 +45,553 0.04% 199,930,882
2019-02-19 2019-02-15 11.371 17,269,587 +34,294 0.04% 196,368,278
2019-02-18 2019-02-14 11.644 17,235,293 +1,305 0.04% 200,692,584
2019-02-15 2019-02-13 11.683 17,233,988 -19,962 0.04% 201,350,802
2019-02-14 2019-02-12 11.605 17,253,950 -5,118 0.04% 200,235,637
2019-02-13 2019-02-11 11.605 17,259,068 +17,402 0.04% 200,295,033
2019-02-12 2019-02-08 11.605 17,241,666 +7,678 0.04% 200,093,079
2019-02-11 2019-02-04 11.664 17,233,988 +11,260 0.04% 201,014,095
2019-02-08 2019-01-31 11.840 17,222,728 -29,175 0.04% 203,911,144
2019-02-01 2019-01-30 11.683 17,251,903 -6,142 0.04% 201,560,110
2019-01-31 2019-01-29 11.625 17,258,045 -66,539 0.04% 200,620,338
2019-01-30 2019-01-28 11.625 17,324,584 +6,654 0.04% 201,393,837
2019-01-29 2019-01-25 11.664 17,317,930 -45,553 0.04% 201,993,180
2019-01-25 2019-01-23 11.371 17,363,483 -25,311 0.04% 197,435,946
2019-01-24 2019-01-22 11.332 17,388,794 -7,678 0.04% 197,044,288
2019-01-23 2019-01-21 11.410 17,396,472 -5,630 0.04% 198,490,819
2019-01-22 2019-01-18 11.254 17,402,102 -38,388 0.04% 195,835,124
2019-01-21 2019-01-17 11.097 17,440,490 -5,118 0.04% 193,541,193
2019-01-17 2019-01-15 11.136 17,445,608 +512 0.04% 194,279,671
2019-01-16 2019-01-14 11.000 17,445,096 +5,118 0.04% 191,888,149
2019-01-15 2019-01-11 11.156 17,439,978 -15,355 0.04% 194,557,705
2019-01-14 2019-01-10 11.117 17,455,333 -26,104 0.04% 194,046,940
2019-01-11 2019-01-09 11.117 17,481,437 -62,444 0.04% 194,337,132
2019-01-10 2019-01-08 10.785 17,543,881 -4,607 0.04% 189,204,362
2019-01-09 2019-01-07 10.824 17,548,488 -4,094 0.04% 189,939,750
2019-01-08 2019-01-04 10.785 17,552,582 -37,877 0.04% 189,298,199
2019-01-07 2019-01-03 10.628 17,590,459 -56,302 0.04% 186,957,317
2019-01-04 2019-01-02 10.609 17,646,761 +27,128 0.04% 187,210,942
2019-01-03 2018-12-31 10.921 17,619,633 -8,702 0.04% 192,431,011
2019-01-02 2018-12-27 10.648 17,628,335 +1,024 0.04% 187,704,287
2018-12-28 2018-12-24 10.785 17,627,311 -512 0.04% 190,104,124
2018-12-27 2018-12-20 10.648 17,627,823 +5,119 0.04% 187,698,835
2018-12-20 2018-12-18 10.726 17,622,704 +6,142 0.04% 189,021,535
2018-12-19 2018-12-17 10.824 17,616,562 -3,583 0.04% 190,676,563
2018-12-18 2018-12-14 10.746 17,620,145 +11,772 0.04% 189,338,339
2018-12-17 2018-12-13 10.921 17,608,373 -22,009 0.04% 192,308,036
2018-12-14 2018-12-12 10.785 17,630,382 -5,118 0.04% 190,137,244
2018-12-13 2018-12-11 10.550 17,635,500 +48,624 0.04% 186,057,821
2018-12-12 2018-12-10 10.589 17,586,876 +12,796 0.04% 186,232,032
2018-12-11 2018-12-07 10.687 17,574,080 +27,128 0.04% 187,813,290
2018-12-10 2018-12-06 10.843 17,546,952 +23,033 0.04% 190,265,946
2018-12-07 2018-12-05 11.117 17,523,919 -5,631 0.04% 194,809,395
2018-12-06 2018-12-04 11.254 17,529,550 -10,237 0.04% 197,269,364
2018-12-05 2018-12-03 11.156 17,539,787 -104,927 0.04% 195,671,159
2018-12-04 2018-11-30 10.863 17,644,714 -17,914 0.04% 191,670,735
2018-12-03 2018-11-29 10.785 17,662,628 -1,535 0.04% 190,485,005
2018-11-30 2018-11-28 10.921 17,664,163 -24,569 0.04% 192,917,340
2018-11-29 2018-11-27 10.804 17,688,732 -45,042 0.04% 191,112,119
2018-11-28 2018-11-26 10.785 17,733,774 -6,142 0.04% 191,252,289
2018-11-23 2018-11-21 10.609 17,739,916 -1,535 0.04% 188,199,204
2018-11-22 2018-11-20 10.550 17,741,451 -26,104 0.04% 187,175,624
2018-11-21 2018-11-19 10.648 17,767,555 -10,237 0.04% 189,186,684
2018-11-20 2018-11-16 10.609 17,777,792 -3,071 0.04% 188,601,023
2018-11-16 2018-11-14 10.472 17,780,863 -1,535 0.04% 186,201,862
2018-11-15 2018-11-13 10.472 17,782,398 -1,536 0.04% 186,217,937
2018-11-13 2018-11-09 10.433 17,783,934 +62,445 0.04% 185,539,119
2018-11-12 2018-11-08 10.726 17,721,489 +15,355 0.04% 190,081,105
2018-11-09 2018-11-07 10.687 17,706,134 -7,678 0.04% 189,224,544
2018-11-08 2018-11-06 10.648 17,713,812 +27,660 0.04% 188,614,435
2018-11-06 2018-11-02 10.863 17,686,152 -129,009 0.04% 192,120,868
2018-11-05 2018-11-01 10.492 17,815,161 +1,536 0.04% 186,909,094
2018-11-02 2018-10-31 10.355 17,813,625 +2,559 0.04% 184,456,757
2018-11-01 2018-10-30 10.316 17,811,066 -12,796 0.04% 183,734,296
2018-10-31 2018-10-29 10.316 17,823,862 +1,536 0.04% 183,866,296
2018-10-30 2018-10-26 10.277 17,822,326 -8,310 0.04% 183,154,048
2018-10-29 2018-10-25 10.316 17,830,636 -19,450 0.04% 183,936,175
2018-10-25 2018-10-23 10.238 17,850,086 +62,956 0.04% 182,741,840
2018-10-24 2018-10-22 10.472 17,787,130 -6,654 0.04% 186,267,490
2018-10-23 2018-10-19 10.218 17,793,784 -9,725 0.04% 181,817,800
2018-10-22 2018-10-18 10.101 17,803,509 +8,702 0.04% 179,830,166
2018-10-19 2018-10-16 10.120 17,794,807 +4,094 0.04% 180,089,933
2018-10-18 2018-10-15 10.081 17,790,713 +52,720 0.04% 179,353,332
2018-10-16 2018-10-12 10.296 17,737,993 -45,042 0.04% 182,633,940
2018-10-15 2018-10-11 10.081 17,783,035 +30,198 0.04% 179,275,928
2018-10-12 2018-10-10 10.394 17,752,837 -10,236 0.04% 184,520,997
2018-10-11 2018-10-09 10.394 17,763,073 +2,513 0.04% 184,627,389
2018-10-10 2018-10-08 10.316 17,760,560 +33,269 0.04% 183,213,289
2018-10-09 2018-10-05 10.433 17,727,291 +73,193 0.04% 184,948,164
2018-10-08 2018-10-04 10.511 17,654,098 +145,363 0.04% 185,564,204
2018-10-05 2018-10-03 10.765 17,508,735 +59,373 0.04% 188,483,251
2018-10-04 2018-10-02 10.804 17,449,362 +57,350 0.04% 188,525,924
2018-10-03 2018-09-28 11.175 17,392,012 -1,071 0.04% 194,362,398
2018-10-02 2018-09-27 11.136 17,393,083 +5,119 0.04% 193,694,737
2018-09-28 2018-09-26 11.195 17,387,964 -60,909 0.04% 194,656,876
2018-09-27 2018-09-24 11.019 17,448,873 -4,607 0.04% 192,270,599
2018-09-26 2018-09-21 11.214 17,453,480 -31,734 0.04% 195,731,318
2018-09-24 2018-09-20 10.863 17,485,214 -109,533 0.04% 189,938,121
2018-09-21 2018-09-19 10.824 17,594,747 -14,332 0.04% 190,440,444
2018-09-20 2018-09-18 10.667 17,609,079 -4,606 0.04% 187,843,287
2018-09-19 2018-09-17 10.589 17,613,685 -512 0.04% 186,515,920
2018-09-18 2018-09-14 10.726 17,614,197 +31,734 0.04% 188,930,289
2018-09-17 2018-09-13 10.746 17,582,463 -34,293 0.04% 188,933,424
2018-09-14 2018-09-12 10.453 17,616,756 +74,728 0.04% 184,139,142
2018-09-13 2018-09-11 10.667 17,542,028 +15,867 0.04% 187,128,026
2018-09-12 2018-09-10 10.843 17,526,161 +4,607 0.04% 190,040,504
2018-09-11 2018-09-07 11.019 17,521,554 +168,528 0.04% 193,071,477
2018-09-10 2018-09-06 11.039 17,353,026 +39,412 0.04% 191,553,486
2018-09-07 2018-09-05 11.078 17,313,614 +4,606 0.04% 191,794,957
2018-09-06 2018-09-04 11.312 17,309,008 -9,679 0.04% 195,802,006
2018-09-05 2018-09-03 11.273 17,318,687 +11,773 0.04% 195,234,773
2018-09-04 2018-08-31 11.293 17,306,914 -2,048 0.04% 195,440,187
2018-09-03 2018-08-30 11.332 17,308,962 +22,009 0.04% 196,139,657
2018-08-31 2018-08-29 11.468 17,286,953 -18,938 0.04% 198,254,451
2018-08-30 2018-08-28 11.488 17,305,891 +14,332 0.04% 198,809,752
2018-08-29 2018-08-27 11.488 17,291,559 -22,521 0.04% 198,645,107
2018-08-28 2018-08-24 11.195 17,314,080 -13,820 0.04% 193,829,750
2018-08-27 2018-08-23 11.156 17,327,900 -1,489 0.04% 193,307,380
2018-08-24 2018-08-22 11.234 17,329,389 +8,701 0.04% 194,678,275
2018-08-23 2018-08-21 11.136 17,320,688 -22,520 0.04% 192,888,524
2018-08-22 2018-08-20 11.097 17,343,208 -32,758 0.04% 192,461,631
2018-08-21 2018-08-17 10.980 17,375,966 +16,379 0.04% 190,788,269
2018-08-20 2018-08-16 10.941 17,359,587 +11,772 0.04% 189,930,106
2018-08-17 2018-08-15 11.000 17,347,815 +6,142 0.04% 190,818,102
2018-08-16 2018-08-14 11.156 17,341,673 +3,071 0.04% 193,461,030
2018-08-15 2018-08-13 11.175 17,338,602 -27,639 0.04% 193,765,521
2018-08-14 2018-08-10 11.293 17,366,241 +7,165 0.04% 196,110,143
2018-08-13 2018-08-09 11.390 17,359,076 -49,136 0.04% 197,724,986
2018-08-10 2018-08-08 11.312 17,408,212 +6,654 0.04% 196,924,216
2018-08-09 2018-08-07 11.332 17,401,558 -512 0.04% 197,188,926
2018-08-08 2018-08-06 11.234 17,402,070 -11,260 0.04% 195,494,773
2018-08-07 2018-08-03 11.156 17,413,330 +1,535 0.04% 194,260,424
2018-08-06 2018-08-02 11.117 17,411,795 +17,403 0.04% 193,562,938
2018-08-03 2018-08-01 11.312 17,394,392 -8,702 0.04% 196,767,882
2018-08-02 2018-07-31 11.351 17,403,094 -25,592 0.04% 197,546,342
2018-07-31 2018-07-27 11.371 17,428,686 -5,118 0.04% 198,177,354
2018-07-30 2018-07-26 11.371 17,433,804 +100,832 0.04% 198,235,549
2018-07-27 2018-07-25 11.429 17,332,972 -23,032 0.04% 198,104,936
2018-07-26 2018-07-24 11.371 17,356,004 -28,152 0.04% 197,350,904
2018-07-25 2018-07-23 11.000 17,384,156 -14,843 0.04% 191,217,836
2018-07-24 2018-07-20 10.863 17,398,999 -58,861 0.04% 189,001,586
2018-07-23 2018-07-19 10.570 17,457,860 +19,449 0.04% 184,524,767
2018-07-20 2018-07-18 10.687 17,438,411 -8,701 0.04% 186,363,402
2018-07-19 2018-07-17 10.726 17,447,112 +32,758 0.04% 187,138,131
2018-07-18 2018-07-16 10.902 17,414,354 -6,142 0.04% 189,848,846
2018-07-17 2018-07-13 10.960 17,420,496 +42,252 0.04% 190,936,858
2018-07-16 2018-07-12 11.019 17,378,244 -18,426 0.04% 191,492,332
2018-07-13 2018-07-11 10.863 17,396,670 +17,914 0.04% 188,976,287
2018-07-12 2018-07-10 11.039 17,378,756 -17,914 0.04% 191,837,510
2018-07-11 2018-07-09 10.960 17,396,670 -5,118 0.04% 190,675,714
2018-07-10 2018-07-06 10.804 17,401,788 -2,560 0.04% 188,011,926
2018-07-09 2018-07-05 10.804 17,404,348 -14,331 0.04% 188,039,585
2018-07-06 2018-07-04 11.850 17,418,679 +69,610 0.04% 206,411,067
2018-07-05 2018-07-03 11.871 17,349,069 +1,117,250 0.04% 205,943,110
2018-07-04 2018-06-29 12.076 16,231,819 -45,205 0.04% 196,020,084
2018-07-03 2018-06-28 11.809 16,277,024 +26,248 0.04% 192,212,743
2018-06-29 2018-06-27 11.891 16,250,776 +2,741 0.04% 193,240,086
2018-06-28 2018-06-26 12.179 16,248,035 +28,678 0.04% 197,887,259
2018-06-27 2018-06-25 12.282 16,219,357 +40,345 0.04% 199,206,380
2018-06-26 2018-06-22 12.405 16,179,012 +62,704 0.04% 200,707,956
2018-06-25 2018-06-21 12.467 16,116,308 +38,400 0.04% 200,924,762
2018-06-22 2018-06-20 12.611 16,077,908 +15,554 0.04% 202,761,406
2018-06-21 2018-06-19 12.632 16,062,354 +48,608 0.04% 202,895,700
2018-06-20 2018-06-15 13.023 16,013,746 -29,165 0.04% 208,541,227
2018-06-19 2018-06-14 13.126 16,042,911 +94,785 0.04% 210,571,278
2018-06-15 2018-06-13 13.249 15,948,126 +84,577 0.04% 211,295,771
2018-06-14 2018-06-12 13.475 15,863,549 +25,276 0.04% 213,765,165
2018-06-13 2018-06-11 13.496 15,838,273 +26,735 0.04% 213,750,403
2018-06-12 2018-06-08 13.558 15,811,538 +23,817 0.04% 214,365,460
2018-06-11 2018-06-07 13.804 15,787,721 -87,007 0.04% 217,940,148
2018-06-08 2018-06-06 13.599 15,874,728 +10,207 0.04% 215,875,338
2018-06-07 2018-06-05 13.619 15,864,521 -2,430 0.04% 216,062,916
2018-06-06 2018-06-04 13.619 15,866,951 -57,843 0.04% 216,096,011
2018-06-05 2018-06-01 13.393 15,924,794 +10,207 0.04% 213,279,980
2018-06-04 2018-05-31 13.372 15,914,587 +18,957 0.04% 212,815,869
2018-06-01 2018-05-30 13.187 15,895,630 +93,327 0.04% 209,619,198
2018-05-31 2018-05-29 13.455 15,802,303 +160,891 0.04% 212,614,761
2018-05-30 2018-05-28 13.640 15,641,412 +2,212 0.04% 213,346,127
2018-05-29 2018-05-25 13.619 15,639,200 +6,319 0.04% 212,994,212
2018-05-28 2018-05-24 13.681 15,632,881 +613,914 0.04% 213,872,993
2018-05-25 2018-05-23 13.640 15,018,967 +299,424 0.04% 204,856,086
2018-05-24 2018-05-21 13.866 14,719,543 +31,595 0.03% 204,103,054
2018-05-23 2018-05-18 13.887 14,687,948 +118,116 0.03% 203,967,127
2018-05-21 2018-05-17 13.887 14,569,832 +208,527 0.03% 202,326,885
2018-05-18 2018-05-16 14.154 14,361,305 -10,694 0.03% 203,272,029
2018-05-17 2018-05-15 14.134 14,371,999 +43,747 0.03% 203,127,720
2018-05-16 2018-05-14 14.380 14,328,252 -126,844 0.03% 206,046,701
2018-05-15 2018-05-11 14.092 14,455,096 -73,397 0.03% 203,707,412
2018-05-14 2018-05-10 13.969 14,528,493 -41,317 0.03% 202,948,395
2018-05-11 2018-05-09 13.928 14,569,810 +37,428 0.03% 202,926,066
2018-05-10 2018-05-08 13.948 14,532,382 -19,443 0.03% 202,703,748
2018-05-09 2018-05-07 13.743 14,551,825 +4,861 0.03% 199,981,216
2018-05-08 2018-05-04 13.763 14,546,964 +128,324 0.03% 200,213,686
2018-05-07 2018-05-03 13.969 14,418,640 +85,549 0.03% 201,413,860
2018-05-04 2018-05-02 14.257 14,333,091 -88 0.03% 204,347,050
2018-05-03 2018-04-30 14.360 14,333,179 -193,988 0.03% 205,822,679
2018-05-02 2018-04-27 13.948 14,527,167 +4,861 0.03% 202,631,007
2018-04-30 2018-04-26 13.887 14,522,306 -4,861 0.03% 201,666,906
2018-04-27 2018-04-25 13.969 14,527,167 +7,291 0.03% 202,929,873
2018-04-26 2018-04-24 14.154 14,519,876 -178,329 0.03% 205,516,467
2018-04-25 2018-04-23 13.825 14,698,205 +2,430 0.03% 203,202,409
2018-04-24 2018-04-20 13.928 14,695,775 -486 0.03% 204,680,487
2018-04-23 2018-04-19 14.175 14,696,261 -61,732 0.03% 208,315,391
2018-04-20 2018-04-18 13.763 14,757,993 -143,392 0.03% 203,118,134
2018-04-19 2018-04-17 13.558 14,901,385 +27,706 0.04% 202,026,030
2018-04-18 2018-04-16 13.702 14,873,679 +31,595 0.04% 203,792,367
2018-04-16 2018-04-12 14.072 14,842,084 -18,957 0.04% 208,855,668
2018-04-13 2018-04-11 14.092 14,861,041 -32,567 0.04% 209,428,163
2018-04-12 2018-04-10 14.031 14,893,608 -48,608 0.04% 208,967,897
2018-04-11 2018-04-09 13.681 14,942,216 -13,610 0.04% 204,424,025
2018-04-10 2018-04-06 13.640 14,955,826 +7,778 0.04% 203,994,854
2018-04-09 2018-04-04 13.537 14,948,048 +63,189 0.04% 202,351,141
2018-04-06 2018-04-03 14.031 14,884,859 -25,276 0.04% 208,845,143
2018-04-04 2018-03-29 13.846 14,910,135 +1,459 0.04% 206,439,082
2018-04-03 2018-03-28 13.784 14,908,676 +30,623 0.04% 205,498,738
2018-03-29 2018-03-27 14.010 14,878,053 -17,985 0.04% 208,443,565
2018-03-28 2018-03-26 13.825 14,896,038 +3,402 0.04% 205,937,447
2018-03-27 2018-03-23 13.681 14,892,636 +167,211 0.04% 203,745,722
2018-03-26 2018-03-22 14.010 14,725,425 +2,430 0.03% 206,305,226
2018-03-23 2018-03-21 14.113 14,722,995 +56,385 0.03% 207,785,654
2018-03-22 2018-03-20 14.134 14,666,610 +14,582 0.03% 207,291,627
2018-03-21 2018-03-19 14.216 14,652,028 +27,707 0.03% 208,291,269
2018-03-20 2018-03-16 14.236 14,624,321 +32,567 0.03% 208,198,255
2018-03-19 2018-03-15 14.401 14,591,754 +15,068 0.03% 210,136,173
2018-03-16 2018-03-14 14.463 14,576,686 +21,364 0.03% 210,818,832
2018-03-15 2018-03-13 14.668 14,555,322 -98,187 0.03% 213,504,300
2018-03-14 2018-03-12 14.504 14,653,509 -125,894 0.03% 212,532,833
2018-03-13 2018-03-09 14.154 14,779,403 -7,777 0.04% 209,189,850
2018-03-09 2018-03-07 13.990 14,787,180 -54,441 0.04% 206,866,207
2018-03-08 2018-03-06 13.948 14,841,621 -102,120 0.04% 207,017,143
2018-03-07 2018-03-05 13.455 14,943,741 +79,230 0.04% 201,063,093
2018-03-06 2018-03-02 13.722 14,864,511 +57,843 0.04% 203,972,557
2018-03-05 2018-03-01 14.010 14,806,668 -16,040 0.04% 207,443,452
2018-03-02 2018-02-28 13.907 14,822,708 +164,780 0.04% 206,143,445
2018-03-01 2018-02-27 14.195 14,657,928 +112,195 0.03% 208,073,587
2018-02-28 2018-02-26 14.463 14,545,733 -4,860 0.03% 210,371,167
2018-02-27 2018-02-23 14.463 14,550,593 -27,221 0.03% 210,441,456
2018-02-26 2018-02-22 14.298 14,577,814 +109,854 0.03% 208,435,884
2018-02-23 2018-02-21 14.627 14,467,960 -209,985 0.03% 211,627,538
2018-02-22 2018-02-20 14.154 14,677,945 +56,871 0.03% 207,753,799
2018-02-21 2018-02-15 14.380 14,621,074 -51,039 0.03% 210,257,613
2018-02-20 2018-02-13 13.475 14,672,113 -36,941 0.03% 197,710,276
2018-02-14 2018-02-12 13.290 14,709,054 +270,793 0.03% 195,484,595
2018-02-13 2018-02-09 13.434 14,438,261 -7,049 0.03% 193,964,990
2018-02-12 2018-02-08 13.825 14,445,310 -11,753 0.03% 199,706,141
2018-02-09 2018-02-07 13.948 14,457,063 +66,084 0.03% 201,653,167
2018-02-08 2018-02-06 14.195 14,390,979 +337,667 0.03% 204,284,168
2018-02-07 2018-02-05 15.306 14,053,312 -151,170 0.03% 215,103,216
2018-02-06 2018-02-02 15.203 14,204,482 -51,015 0.03% 215,955,922
2018-02-05 2018-02-01 15.203 14,255,497 -47,271 0.03% 216,731,522
2018-02-02 2018-01-31 15.224 14,302,768 -31,109 0.03% 217,744,449
2018-02-01 2018-01-30 14.956 14,333,877 -229,428 0.03% 214,384,491
2018-01-31 2018-01-29 15.306 14,563,305 -65,161 0.03% 222,909,286
2018-01-30 2018-01-26 15.101 14,628,466 -140,174 0.03% 220,897,157
2018-01-29 2018-01-25 14.524 14,768,640 +30,049 0.04% 214,506,514
2018-01-26 2018-01-24 14.977 14,738,591 +9,088 0.03% 220,740,807
2018-01-25 2018-01-23 15.080 14,729,503 -865,262 0.03% 222,119,838
2018-01-24 2018-01-22 14.586 15,594,765 -74,610 0.04% 227,468,021
2018-01-23 2018-01-19 14.792 15,669,375 -78,141 0.04% 231,779,939
2018-01-22 2018-01-18 14.730 15,747,516 -352,928 0.04% 231,963,878
2018-01-19 2018-01-17 14.278 16,100,444 -139,813 0.04% 229,875,455
2018-01-18 2018-01-16 14.134 16,240,257 -141,981 0.04% 229,532,884
2018-01-17 2018-01-15 13.681 16,382,238 +134,498 0.04% 224,124,924
2018-01-16 2018-01-12 13.660 16,247,740 -1,531,451 0.04% 221,950,598
2018-01-15 2018-01-11 13.434 17,779,191 +4,861 0.04% 238,847,366
2018-01-12 2018-01-10 13.455 17,774,330 -118,981 0.04% 239,147,732
2018-01-11 2018-01-09 13.372 17,893,311 +23,332 0.04% 239,276,114
2018-01-10 2018-01-08 13.475 17,869,979 +4,861 0.04% 240,802,295
2018-01-09 2018-01-05 13.496 17,865,118 -30,137 0.04% 241,104,329
2018-01-08 2018-01-04 13.516 17,895,255 -110,449 0.04% 241,879,209
2018-01-05 2018-01-03 13.372 18,005,704 -66,172 0.04% 240,779,075
2018-01-04 2018-01-02 13.331 18,071,876 -79,231 0.04% 240,920,371
2018-01-03 2017-12-29 12.940 18,151,107 +9,141 0.04% 234,881,624
2018-01-02 2017-12-28 13.002 18,141,966 -28,267 0.04% 235,883,035
2017-12-29 2017-12-27 12.858 18,170,233 -196,861 0.04% 233,633,865
2017-12-28 2017-12-22 12.920 18,367,094 +4,861 0.04% 237,298,707
2017-12-27 2017-12-21 12.858 18,362,233 +9,721 0.04% 236,102,611
2017-12-21 2017-12-19 12.920 18,352,512 -51,524 0.04% 237,110,311
2017-12-20 2017-12-18 12.858 18,404,036 -92,840 0.04% 236,640,117
2017-12-19 2017-12-15 12.632 18,496,876 +32,081 0.04% 233,647,983
2017-12-18 2017-12-14 12.837 18,464,795 -193,459 0.04% 237,041,485
2017-12-15 2017-12-13 12.755 18,658,254 -7,777 0.04% 237,989,595
2017-12-14 2017-12-12 12.344 18,666,031 -55,413 0.04% 230,408,508
2017-12-13 2017-12-11 12.261 18,721,444 -29,186 0.04% 229,551,895
2017-12-12 2017-12-08 12.138 18,750,630 +17,013 0.04% 227,595,230
2017-12-11 2017-12-07 12.117 18,733,617 +21,873 0.04% 227,003,321
2017-12-08 2017-12-06 12.117 18,711,744 +109,853 0.04% 226,738,277
2017-12-07 2017-12-05 12.385 18,601,891 -17,012 0.04% 230,382,171
2017-12-06 2017-12-04 12.488 18,618,903 +13,124 0.04% 232,508,085
2017-12-04 2017-11-30 12.488 18,605,779 +114,228 0.04% 232,344,196
2017-12-01 2017-11-29 12.652 18,491,551 +120,547 0.04% 233,961,143
2017-11-30 2017-11-28 12.652 18,371,004 +163,807 0.04% 232,435,943
2017-11-29 2017-11-27 12.714 18,207,197 +15,069 0.04% 231,487,127
2017-11-28 2017-11-24 12.817 18,192,128 -19,443 0.04% 233,166,863
2017-11-27 2017-11-23 12.673 18,211,571 -2,917 0.04% 230,793,409
2017-11-24 2017-11-22 13.023 18,214,488 -110,913 0.04% 237,200,695
2017-11-23 2017-11-21 12.817 18,325,401 +17,499 0.04% 234,875,011
2017-11-22 2017-11-20 12.591 18,307,902 +18,471 0.04% 230,507,617
2017-11-21 2017-11-17 12.735 18,289,431 -124,655 0.04% 232,908,921
2017-11-20 2017-11-16 12.467 18,414,086 +43,747 0.04% 229,571,552
2017-11-17 2017-11-15 12.426 18,370,339 +99,160 0.04% 228,270,289
2017-11-16 2017-11-14 12.632 18,271,179 +81,709 0.04% 230,797,034
2017-11-15 2017-11-13 12.693 18,189,470 -10,229 0.04% 230,887,536
2017-11-14 2017-11-10 12.755 18,199,699 -2,431 0.04% 232,140,638
2017-11-13 2017-11-09 12.899 18,202,130 -3,402 0.04% 234,792,939
2017-11-10 2017-11-08 12.755 18,205,532 -3,403 0.04% 232,215,039
2017-11-09 2017-11-07 12.858 18,208,935 -116,658 0.04% 234,131,497
2017-11-08 2017-11-06 12.673 18,325,593 +125,386 0.04% 232,238,399
2017-11-07 2017-11-03 12.858 18,200,207 -14,583 0.04% 234,019,272
2017-11-06 2017-11-02 12.817 18,214,790 -5,419 0.04% 233,457,319
2017-11-03 2017-11-01 12.879 18,220,209 +58,815 0.04% 234,651,301
2017-11-02 2017-10-31 12.735 18,161,394 +24,304 0.04% 231,278,418
2017-11-01 2017-10-30 12.981 18,137,090 -4,374 0.04% 235,446,504
2017-10-31 2017-10-27 13.146 18,141,464 -111,378 0.04% 238,489,064
2017-10-30 2017-10-26 12.632 18,252,842 -25,762 0.04% 230,565,405
2017-10-27 2017-10-25 12.673 18,278,604 +1,944 0.04% 231,642,912
2017-10-26 2017-10-24 12.652 18,276,660 +43,769 0.04% 231,242,272
2017-10-25 2017-10-23 12.673 18,232,891 +9,722 0.04% 231,063,596
2017-10-24 2017-10-20 12.961 18,223,169 -17,499 0.04% 236,189,035
2017-10-23 2017-10-19 12.611 18,240,668 +34,138 0.04% 230,036,363
2017-10-20 2017-10-18 13.023 18,206,530 -29,164 0.04% 237,097,061
2017-10-19 2017-10-17 13.064 18,235,694 +4,241 0.04% 238,227,175
2017-10-18 2017-10-16 13.187 18,231,453 -34,997 0.04% 240,422,213
2017-10-17 2017-10-13 13.105 18,266,450 -6,297 0.04% 239,380,552
2017-10-16 2017-10-12 13.167 18,272,747 -52,034 0.04% 240,590,843
2017-10-13 2017-10-11 13.167 18,324,781 -47,149 0.04% 241,275,957
2017-10-12 2017-10-10 13.146 18,371,930 -596 0.04% 241,518,787
2017-10-11 2017-10-09 13.002 18,372,526 -60,273 0.04% 238,880,791
2017-10-10 2017-10-06 13.126 18,432,799 -20,477 0.04% 241,939,760
2017-10-09 2017-10-04 13.105 18,453,276 -239,308 0.04% 241,828,894
2017-10-06 2017-10-03 12.879 18,692,584 -403,522 0.04% 240,734,843
2017-10-04 2017-09-29 11.932 19,096,106 -50,066 0.05% 227,859,998
2017-10-03 2017-09-28 11.809 19,146,172 -1,458 0.05% 226,094,047
2017-09-29 2017-09-27 11.953 19,147,630 -60,759 0.05% 228,868,719
2017-09-28 2017-09-26 11.809 19,208,389 +18,470 0.05% 226,828,758
2017-09-27 2017-09-25 11.747 19,189,919 -30,799 0.05% 225,426,272
2017-09-26 2017-09-22 12.015 19,220,718 -9,722 0.05% 230,928,606
2017-09-25 2017-09-21 12.097 19,230,440 -22,845 0.05% 232,627,914
2017-09-22 2017-09-20 12.035 19,253,285 -47,403 0.05% 231,715,980
2017-09-21 2017-09-19 11.953 19,300,688 -15,485 0.05% 230,698,198
2017-09-20 2017-09-18 11.932 19,316,173 -15,068 0.05% 230,485,898
2017-09-19 2017-09-15 11.788 19,331,241 -973 0.05% 227,881,797
2017-09-18 2017-09-14 11.788 19,332,214 -34,997 0.05% 227,893,267
2017-09-15 2017-09-13 11.891 19,367,211 +19,929 0.05% 230,298,019
2017-09-14 2017-09-12 12.056 19,347,282 -9,721 0.05% 233,245,276
2017-09-13 2017-09-11 12.076 19,357,003 -62,263 0.05% 233,760,699
2017-09-12 2017-09-08 11.973 19,419,266 -14,096 0.05% 232,515,053
2017-09-11 2017-09-07 11.850 19,433,362 -5,347 0.05% 230,285,028
2017-09-08 2017-09-06 11.809 19,438,709 +1,944 0.05% 229,548,569
2017-09-07 2017-09-05 11.932 19,436,765 +11,180 0.05% 231,924,835
2017-09-06 2017-09-04 11.871 19,425,585 +13,389 0.05% 230,592,511
2017-09-05 2017-09-01 11.932 19,412,196 +41,021 0.05% 231,631,671
2017-09-04 2017-08-31 12.056 19,371,175 +55,899 0.05% 233,533,323
2017-09-01 2017-08-30 12.385 19,315,276 -178,454 0.05% 239,217,358
2017-08-31 2017-08-29 12.200 19,493,730 -79,230 0.05% 237,818,108
2017-08-30 2017-08-28 12.179 19,572,960 +13,926 0.05% 238,382,019
2017-08-29 2017-08-25 12.261 19,559,034 -336,608 0.05% 239,821,956
2017-08-28 2017-08-24 11.850 19,895,642 -131,241 0.05% 235,763,039
2017-08-25 2017-08-22 11.562 20,026,883 -41,023 0.05% 231,550,091
2017-08-24 2017-08-21 11.274 20,067,906 +73,884 0.05% 226,244,430
2017-08-22 2017-08-18 11.274 19,994,022 +22,846 0.05% 225,411,466
2017-08-21 2017-08-17 11.521 19,971,176 -24,966 0.05% 230,084,279
2017-08-18 2017-08-16 11.624 19,996,142 -87,007 0.05% 232,428,800
2017-08-17 2017-08-15 11.418 20,083,149 -149,712 0.05% 229,308,457
2017-08-16 2017-08-14 11.109 20,232,861 -58,329 0.05% 224,774,136
2017-08-15 2017-08-11 10.904 20,291,190 +46,177 0.05% 221,247,650
2017-08-14 2017-08-10 11.253 20,245,013 -51,524 0.05% 227,824,626
2017-08-11 2017-08-09 11.562 20,296,537 +20,415 0.05% 234,667,820
2017-08-10 2017-08-08 11.624 20,276,122 -90,432 0.05% 235,683,198
2017-08-09 2017-08-07 11.624 20,366,554 +57,843 0.05% 236,734,351
2017-08-08 2017-08-04 11.583 20,308,711 -76,314 0.05% 235,226,385
2017-08-07 2017-08-03 11.562 20,385,025 -158,947 0.05% 235,690,915
2017-08-04 2017-08-02 11.418 20,543,972 -16,527 0.05% 234,570,113
2017-08-03 2017-08-01 11.397 20,560,499 -41,316 0.05% 234,335,829
2017-08-02 2017-07-31 11.253 20,601,815 -22,360 0.05% 231,839,851
2017-08-01 2017-07-28 11.151 20,624,175 -77,286 0.05% 229,969,982
2017-07-31 2017-07-27 11.274 20,701,461 -20,901 0.05% 233,387,093
2017-07-28 2017-07-26 11.253 20,722,362 -67,565 0.05% 233,196,411
2017-07-27 2017-07-25 11.109 20,789,927 -3,888 0.05% 230,962,783
2017-07-26 2017-07-24 11.089 20,793,815 -90,897 0.05% 230,578,187
2017-07-25 2017-07-21 11.027 20,884,712 -285,813 0.05% 230,297,148
2017-07-24 2017-07-20 11.068 21,170,525 -21,365 0.05% 234,319,905
2017-07-21 2017-07-19 10.986 21,191,890 -37,428 0.05% 232,812,464
2017-07-20 2017-07-18 10.904 21,229,318 -93,812 0.05% 231,476,652
2017-07-19 2017-07-17 10.883 21,323,130 +90,896 0.05% 232,060,865
2017-07-18 2017-07-14 10.842 21,232,234 -30,623 0.05% 230,198,021
2017-07-17 2017-07-13 10.821 21,262,857 -136,587 0.05% 230,092,595
2017-07-14 2017-07-12 10.677 21,399,444 +87,007 0.05% 228,488,910
2017-07-13 2017-07-11 10.328 21,312,437 -21,606 0.05% 220,106,115
2017-07-12 2017-07-10 10.019 21,334,043 +125,408 0.05% 213,745,710
2017-07-11 2017-07-07 10.040 21,208,635 +74,370 0.05% 212,925,570
2017-07-10 2017-07-06 10.163 21,134,265 -94,785 0.05% 214,787,685
2017-07-07 2017-07-05 10.204 21,229,050 +30,137 0.05% 216,624,471
2017-07-06 2017-07-04 10.204 21,198,913 +51,038 0.05% 216,316,949
2017-07-05 2017-07-03 10.348 21,147,875 +29,164 0.05% 218,841,659
2017-07-04 2017-06-30 11.422 21,118,711 +224,075 0.05% 241,214,359
2017-07-03 2017-06-29 11.444 20,894,636 +1,089,026 0.05% 239,107,868
2017-06-30 2017-06-28 11.270 19,805,610 +272,224 0.05% 223,211,570
2017-06-29 2017-06-27 11.313 19,533,386 -6,921 0.05% 220,990,279
2017-06-28 2017-06-26 11.378 19,540,307 -54,445 0.05% 222,339,088
2017-06-27 2017-06-23 11.270 19,594,752 +70,365 0.05% 220,835,175
2017-06-26 2017-06-22 11.162 19,524,387 -59,982 0.05% 217,926,363
2017-06-23 2017-06-21 11.097 19,584,369 +103,815 0.05% 217,322,493
2017-06-22 2017-06-20 11.227 19,480,554 +29,990 0.05% 218,703,734
2017-06-21 2017-06-19 11.335 19,450,564 +3,546 0.05% 220,474,833
2017-06-19 2017-06-15 11.118 19,447,018 +33,221 0.05% 216,219,827
2017-06-16 2017-06-14 11.292 19,413,797 +13,842 0.05% 219,216,552
2017-06-15 2017-06-13 11.248 19,399,955 -9,976 0.05% 218,219,329
2017-06-14 2017-06-12 11.205 19,409,931 +90,434 0.05% 217,490,188
2017-06-13 2017-06-09 11.313 19,319,497 +59,981 0.05% 218,570,453
2017-06-12 2017-06-08 11.487 19,259,516 -4,614 0.05% 221,231,199
2017-06-09 2017-06-07 11.487 19,264,130 -56,290 0.05% 221,284,199
2017-06-07 2017-06-05 11.574 19,320,420 -4,614 0.05% 223,605,744
2017-06-06 2017-06-02 11.704 19,325,034 -71,517 0.05% 226,172,168
2017-06-05 2017-06-01 11.487 19,396,551 -174,384 0.05% 222,805,300
2017-06-02 2017-05-31 11.292 19,570,935 -75,369 0.05% 220,990,921
2017-06-01 2017-05-29 11.270 19,646,304 -17,995 0.05% 221,416,172
2017-05-31 2017-05-26 11.248 19,664,299 -34,143 0.05% 221,192,788
2017-05-29 2017-05-25 11.183 19,698,442 -247,771 0.05% 220,296,052
2017-05-26 2017-05-24 11.075 19,946,213 +49,831 0.05% 220,905,479
2017-05-24 2017-05-22 11.075 19,896,382 -96,426 0.05% 220,353,598
2017-05-23 2017-05-19 10.988 19,992,808 +46,140 0.05% 219,688,280
2017-05-19 2017-05-17 11.118 19,946,668 +9,689 0.05% 221,775,138
2017-05-18 2017-05-16 11.140 19,936,979 +36,912 0.05% 222,099,512
2017-05-17 2017-05-15 11.162 19,900,067 -191,941 0.05% 222,119,610
2017-05-16 2017-05-12 11.010 20,092,008 -13,842 0.05% 221,213,786
2017-05-15 2017-05-11 11.053 20,105,850 +29,991 0.05% 222,237,708
2017-05-12 2017-05-10 11.053 20,075,859 +409,056 0.05% 221,906,206
2017-05-11 2017-05-09 10.923 19,666,803 +13,842 0.05% 214,827,284
2017-05-10 2017-05-08 10.858 19,652,961 +4,614 0.05% 213,398,250
2017-05-09 2017-05-05 10.750 19,648,347 +32,759 0.05% 211,218,926
2017-05-08 2017-05-04 10.902 19,615,588 -14,511 0.05% 213,842,711
2017-05-05 2017-05-02 10.988 19,630,099 +28,607 0.05% 215,702,701
2017-05-04 2017-04-28 11.010 19,601,492 +2,307 0.05% 215,813,186
2017-05-02 2017-04-27 11.075 19,599,185 -5,998 0.05% 217,062,123
2017-04-28 2017-04-26 11.140 19,605,183 -17,533 0.05% 218,403,279
2017-04-27 2017-04-25 11.053 19,622,716 -114,888 0.05% 216,897,442
2017-04-26 2017-04-24 10.815 19,737,604 -24,916 0.05% 213,461,773
2017-04-25 2017-04-21 10.750 19,762,520 -2,768 0.05% 212,446,281
2017-04-24 2017-04-20 10.728 19,765,288 +73,823 0.05% 212,047,658
2017-04-21 2017-04-19 10.642 19,691,465 +44,756 0.05% 209,548,547
2017-04-20 2017-04-18 10.685 19,646,709 +54,445 0.05% 209,923,891
2017-04-19 2017-04-13 10.880 19,592,264 -11,074 0.05% 213,163,811
2017-04-18 2017-04-12 10.880 19,603,338 +18,456 0.05% 213,284,296
2017-04-13 2017-04-11 10.772 19,584,882 +9,228 0.05% 210,961,149
2017-04-12 2017-04-10 10.923 19,575,654 +18,110 0.05% 213,831,632
2017-04-11 2017-04-07 10.858 19,557,544 +62,289 0.05% 212,362,181
2017-04-10 2017-04-06 10.902 19,495,255 +76,591 0.05% 212,530,880
2017-04-07 2017-04-05 11.075 19,418,664 +15,688 0.05% 215,062,843
2017-04-06 2017-04-03 11.075 19,402,976 -4,614 0.05% 214,889,097
2017-04-05 2017-03-31 11.010 19,407,590 -923 0.05% 213,678,318
2017-04-03 2017-03-30 11.097 19,408,513 -56,752 0.05% 215,371,066
2017-03-31 2017-03-29 11.205 19,465,265 -12,919 0.05% 218,110,211
2017-03-30 2017-03-28 11.162 19,478,184 -4,614 0.05% 217,410,657
2017-03-29 2017-03-27 11.097 19,482,798 +18,456 0.05% 216,195,387
2017-03-27 2017-03-23 11.205 19,464,342 +49,100 0.05% 218,099,869
2017-03-24 2017-03-22 11.140 19,415,242 +59,059 0.05% 216,287,321
2017-03-23 2017-03-21 11.313 19,356,183 -29,068 0.05% 218,985,499
2017-03-22 2017-03-20 11.248 19,385,251 -35,044 0.05% 218,053,931
2017-03-21 2017-03-17 11.183 19,420,295 -50,753 0.05% 217,185,416
2017-03-20 2017-03-16 11.248 19,471,048 -139,363 0.05% 219,019,014
2017-03-17 2017-03-15 10.967 19,610,411 +7,844 0.05% 215,061,340
2017-03-16 2017-03-14 11.032 19,602,567 -16,149 0.05% 216,249,874
2017-03-15 2017-03-13 10.967 19,618,716 -61,827 0.05% 215,152,418
2017-03-14 2017-03-10 10.642 19,680,543 +2,307 0.05% 209,432,320
2017-03-13 2017-03-09 10.685 19,678,236 -7,383 0.05% 210,260,755
2017-03-10 2017-03-08 10.880 19,685,619 -4,614 0.05% 214,179,513
2017-03-09 2017-03-07 10.772 19,690,233 -5,075 0.05% 212,095,952
2017-03-08 2017-03-06 10.728 19,695,308 -461 0.05% 211,296,893
2017-03-07 2017-03-03 10.685 19,695,769 +36,450 0.05% 210,448,094
2017-03-06 2017-03-02 10.858 19,659,319 +40,603 0.05% 213,467,287
2017-03-03 2017-03-01 10.923 19,618,716 +32,298 0.05% 214,302,014
2017-03-02 2017-02-28 11.032 19,586,418 -152,261 0.05% 216,071,723
2017-03-01 2017-02-27 11.010 19,738,679 +9,228 0.05% 217,323,620
2017-02-28 2017-02-24 11.140 19,729,451 +5,998 0.05% 219,787,634
2017-02-27 2017-02-23 11.248 19,723,453 +23,070 0.05% 221,858,178
2017-02-24 2017-02-22 11.227 19,700,383 -200,870 0.05% 221,171,704
2017-02-23 2017-02-21 10.988 19,901,253 -30,913 0.05% 218,682,241
2017-02-22 2017-02-20 11.075 19,932,166 -58,136 0.05% 220,749,908
2017-02-21 2017-02-17 10.967 19,990,302 -119,964 0.05% 219,227,488
2017-02-20 2017-02-16 11.118 20,110,266 -7,382 0.05% 223,594,087
2017-02-17 2017-02-15 11.053 20,117,648 -131,060 0.05% 222,368,116
2017-02-16 2017-02-14 10.750 20,248,708 +33,682 0.05% 217,672,783
2017-02-15 2017-02-13 10.707 20,215,026 -7,382 0.05% 216,434,450
2017-02-14 2017-02-10 10.533 20,222,408 -118,223 0.05% 213,007,194
2017-02-13 2017-02-09 10.555 20,340,631 -462,320 0.05% 214,693,313
2017-02-10 2017-02-08 10.447 20,802,951 -49,831 0.05% 217,318,710
2017-02-09 2017-02-07 10.316 20,852,782 -5,076 0.05% 215,127,579
2017-02-08 2017-02-06 10.273 20,857,858 -2,307 0.05% 214,275,828
2017-02-07 2017-02-03 10.186 20,860,165 +28,146 0.05% 212,491,094
2017-02-06 2017-02-02 10.251 20,832,019 +6,459 0.05% 213,558,882
2017-02-03 2017-02-01 10.338 20,825,560 +11,535 0.05% 215,298,102
2017-02-02 2017-01-27 10.360 20,814,025 -26,761 0.05% 215,629,960
2017-02-01 2017-01-25 10.230 20,840,786 -12,919 0.05% 213,197,068
2017-01-25 2017-01-23 10.251 20,853,705 -1,846 0.05% 213,781,195
2017-01-24 2017-01-20 10.208 20,855,551 +4,614 0.05% 212,896,102
2017-01-20 2017-01-18 10.338 20,850,937 +13,381 0.05% 215,560,454
2017-01-19 2017-01-17 10.273 20,837,556 -9,712 0.05% 214,067,263
2017-01-18 2017-01-16 10.251 20,847,268 +2,307 0.05% 213,715,207
2017-01-17 2017-01-13 10.338 20,844,961 +62,750 0.05% 215,498,673
2017-01-16 2017-01-12 10.338 20,782,211 -34,605 0.05% 214,849,953
2017-01-13 2017-01-11 10.316 20,816,816 -55,829 0.05% 214,756,536
2017-01-12 2017-01-10 10.208 20,872,645 -2,811 0.05% 213,070,600
2017-01-10 2017-01-06 10.251 20,875,456 -36,450 0.05% 214,004,175
2017-01-09 2017-01-05 10.208 20,911,906 -41,526 0.05% 213,471,381
2017-01-05 2017-01-03 10.143 20,953,432 +62,750 0.05% 212,532,893
2017-01-04 2016-12-30 10.078 20,890,682 -3,230 0.05% 210,538,103
2017-01-03 2016-12-29 9.926 20,893,912 +60,905 0.05% 207,400,775
2016-12-30 2016-12-28 9.840 20,833,007 +20,301 0.05% 204,990,128
2016-12-29 2016-12-23 9.731 20,812,706 +97,355 0.05% 202,534,972
2016-12-28 2016-12-22 9.731 20,715,351 +84,436 0.05% 201,587,580
2016-12-23 2016-12-21 9.883 20,630,915 +1,384 0.05% 203,895,888
2016-12-22 2016-12-20 9.861 20,629,531 +461 0.05% 203,435,100
2016-12-21 2016-12-19 9.883 20,629,070 +9,228 0.05% 203,877,654
2016-12-20 2016-12-16 9.905 20,619,842 +13,925 0.05% 204,233,353
2016-12-19 2016-12-15 9.905 20,605,917 +53,984 0.05% 204,095,430
2016-12-16 2016-12-14 10.208 20,551,933 +14,764 0.05% 209,796,731
2016-12-15 2016-12-13 10.316 20,537,169 +15,688 0.05% 211,871,560
2016-12-14 2016-12-12 10.382 20,521,481 -4,614 0.05% 213,044,020
2016-12-13 2016-12-09 10.512 20,526,095 -5,075 0.05% 215,761,130
2016-12-12 2016-12-08 10.512 20,531,170 -27,684 0.05% 215,814,476
2016-12-09 2016-12-07 10.468 20,558,854 -5,076 0.05% 215,214,321
2016-12-08 2016-12-06 10.447 20,563,930 -223,316 0.05% 214,821,770
2016-12-07 2016-12-05 10.338 20,787,246 -4,614 0.05% 214,902,006
2016-12-06 2016-12-02 10.295 20,791,860 +17,072 0.05% 214,048,450
2016-12-05 2016-12-01 10.382 20,774,788 -65,518 0.05% 215,673,730
2016-12-02 2016-11-30 10.295 20,840,306 +50,753 0.05% 214,547,192
2016-12-01 2016-11-29 10.360 20,789,553 -22,355 0.05% 215,376,434
2016-11-30 2016-11-28 10.316 20,811,908 -55,829 0.05% 214,705,903
2016-11-29 2016-11-25 10.121 20,867,737 -2,307 0.05% 211,211,407
2016-11-28 2016-11-24 9.991 20,870,044 +143,033 0.05% 208,520,820
2016-11-25 2016-11-23 10.056 20,727,011 +10,151 0.05% 208,439,390
2016-11-24 2016-11-22 9.970 20,716,860 -16,149 0.05% 206,541,296
2016-11-23 2016-11-21 9.731 20,733,009 +7,382 0.05% 201,759,416
2016-11-22 2016-11-18 9.710 20,725,627 +55,368 0.05% 201,238,387
2016-11-21 2016-11-17 9.666 20,670,259 +38,757 0.05% 199,804,798
2016-11-18 2016-11-16 9.710 20,631,502 +27,223 0.05% 200,324,467
2016-11-17 2016-11-15 9.753 20,604,279 +173,485 0.05% 200,953,267
2016-11-16 2016-11-14 9.775 20,430,794 +36,912 0.05% 199,704,073
2016-11-15 2016-11-11 9.970 20,393,882 +16,149 0.05% 203,321,296
2016-11-14 2016-11-10 10.100 20,377,733 -10,151 0.05% 205,810,212
2016-11-11 2016-11-09 9.926 20,387,884 +580,899 0.05% 202,377,752
2016-11-10 2016-11-08 10.273 19,806,985 -32,967 0.05% 203,480,056
2016-11-07 2016-11-03 10.056 19,839,952 -2,307 0.05% 199,518,758
2016-11-04 2016-11-02 10.078 19,842,259 +63,211 0.05% 199,972,005
2016-11-03 2016-11-01 10.295 19,779,048 -105,660 0.05% 203,621,733
2016-11-02 2016-10-31 10.121 19,884,708 +55,829 0.05% 201,261,745
2016-11-01 2016-10-28 10.035 19,828,879 +35,989 0.05% 198,977,646
2016-10-31 2016-10-27 10.165 19,792,890 +60,905 0.05% 201,190,370
2016-10-28 2016-10-26 10.230 19,731,985 +4,614 0.05% 201,854,256
2016-10-27 2016-10-25 10.382 19,727,371 +79,821 0.05% 204,799,957
2016-10-26 2016-10-24 10.425 19,647,550 -57,416 0.05% 204,822,949
2016-10-25 2016-10-20 10.230 19,704,966 +2,307 0.05% 201,577,857
2016-10-24 2016-10-19 10.208 19,702,659 -41,987 0.05% 201,127,235
2016-10-19 2016-10-17 10.143 19,744,646 +47,062 0.05% 200,272,048
2016-10-18 2016-10-14 10.230 19,697,584 +97,355 0.05% 201,502,340
2016-10-17 2016-10-13 10.165 19,600,229 +135,190 0.05% 199,232,013
2016-10-14 2016-10-12 10.447 19,465,039 +169,794 0.05% 203,342,169
2016-10-13 2016-10-11 10.642 19,295,245 +10,824 0.05% 205,332,136
2016-10-12 2016-10-07 10.837 19,284,421 +18,455 0.05% 208,978,565
2016-10-11 2016-10-06 10.837 19,265,966 -89,237 0.05% 208,778,575
2016-10-07 2016-10-05 10.750 19,355,203 -4,613 0.05% 208,067,640
2016-10-06 2016-10-04 10.728 19,359,816 +484 0.05% 207,697,639
2016-10-04 2016-09-30 10.512 19,359,332 +31,375 0.05% 203,496,639
2016-10-03 2016-09-29 10.815 19,327,957 -53,061 0.05% 209,031,449
2016-09-30 2016-09-28 10.772 19,381,018 -462 0.05% 208,765,201
2016-09-29 2016-09-27 10.772 19,381,480 -114,887 0.05% 208,770,178
2016-09-28 2016-09-26 10.512 19,496,367 +50,292 0.05% 204,937,090
2016-09-27 2016-09-23 10.577 19,446,075 +62,750 0.05% 205,672,825
2016-09-26 2016-09-22 10.902 19,383,325 +33,220 0.05% 211,310,656
2016-09-23 2016-09-21 10.902 19,350,105 -55,829 0.05% 210,948,502
2016-09-22 2016-09-20 10.772 19,405,934 -10,612 0.05% 209,033,587
2016-09-21 2016-09-19 10.663 19,416,546 -63,673 0.05% 207,043,792
2016-09-20 2016-09-15 10.447 19,480,219 +4,552 0.05% 203,500,747
2016-09-19 2016-09-14 10.403 19,475,667 -923 0.05% 202,608,990
2016-09-15 2016-09-13 10.425 19,476,590 +14,304 0.05% 203,040,715
2016-09-14 2016-09-12 10.468 19,462,286 +66,902 0.05% 203,735,221
2016-09-13 2016-09-09 10.967 19,395,384 -103,814 0.05% 212,703,205
2016-09-12 2016-09-08 10.967 19,499,198 -6,186 0.05% 213,841,701
2016-09-09 2016-09-07 10.967 19,505,384 -10,150 0.05% 213,909,541
2016-09-08 2016-09-06 10.945 19,515,534 -99,201 0.05% 213,597,887
2016-09-07 2016-09-05 10.793 19,614,735 -36,911 0.05% 211,707,831
2016-09-06 2016-09-02 10.620 19,651,646 +56,751 0.05% 208,698,894
2016-09-05 2016-09-01 10.772 19,594,895 +21,225 0.05% 211,069,006
2016-09-02 2016-08-31 10.685 19,573,670 +12,457 0.05% 209,143,473
2016-09-01 2016-08-30 10.815 19,561,213 -65,518 0.05% 211,554,108
2016-08-31 2016-08-29 10.707 19,626,731 -8,305 0.05% 210,135,803
2016-08-30 2016-08-26 10.707 19,635,036 -4,614 0.05% 210,224,721
2016-08-29 2016-08-25 10.685 19,639,650 -3,230 0.05% 209,848,466
2016-08-26 2016-08-24 10.620 19,642,880 -48,447 0.05% 208,605,800
2016-08-25 2016-08-23 10.837 19,691,327 -119,040 0.05% 213,388,064
2016-08-24 2016-08-22 10.750 19,810,367 -41,733 0.05% 212,960,635
2016-08-23 2016-08-19 10.642 19,852,100 -717,473 0.05% 211,257,960
2016-08-22 2016-08-18 10.620 20,569,573 -29,068 0.05% 218,447,204
2016-08-19 2016-08-17 10.577 20,598,641 -81,234 0.05% 217,863,023
2016-08-18 2016-08-16 10.512 20,679,875 -57,675 0.05% 217,377,597
2016-08-17 2016-08-15 10.555 20,737,550 -91,818 0.05% 218,882,753
2016-08-16 2016-08-12 10.382 20,829,368 +294,372 0.05% 216,240,353
2016-08-15 2016-08-11 10.273 20,534,996 -68,287 0.05% 210,959,020
2016-08-12 2016-08-10 10.056 20,603,283 -54,906 0.05% 207,195,130
2016-08-11 2016-08-09 9.926 20,658,189 +12,919 0.05% 205,060,900
2016-08-10 2016-08-08 9.883 20,645,270 -44,294 0.05% 204,037,759
2016-08-09 2016-08-05 9.710 20,689,564 -54,907 0.05% 200,888,228
2016-08-08 2016-08-04 9.558 20,744,471 +13,842 0.05% 198,274,146
2016-08-04 2016-08-01 9.688 20,730,629 -93,073 0.05% 200,837,653
2016-08-03 2016-07-29 9.515 20,823,702 -120,858 0.05% 198,128,794
2016-08-01 2016-07-28 9.601 20,944,560 +39,219 0.05% 201,094,458
2016-07-29 2016-07-27 9.645 20,905,341 -19,840 0.05% 201,624,081
2016-07-28 2016-07-26 9.558 20,925,181 -72,439 0.05% 200,001,359
2016-07-27 2016-07-25 9.493 20,997,620 -11,535 0.05% 199,328,463
2016-07-26 2016-07-22 9.515 21,009,155 -25,838 0.05% 199,893,301
2016-07-25 2016-07-21 9.493 21,034,993 -47,986 0.05% 199,683,241
2016-07-22 2016-07-20 9.450 21,082,979 -5,075 0.05% 199,224,892
2016-07-21 2016-07-19 9.385 21,088,054 -15,688 0.05% 197,901,705
2016-07-20 2016-07-18 9.450 21,103,742 -16,610 0.05% 199,421,093
2016-07-19 2016-07-15 9.406 21,120,352 -8,305 0.05% 198,662,555
2016-07-18 2016-07-14 9.493 21,128,657 -90,434 0.05% 200,572,385
2016-07-15 2016-07-13 9.341 21,219,091 -56,752 0.05% 198,211,652
2016-07-14 2016-07-12 9.298 21,275,843 -20,763 0.05% 197,819,547
2016-07-13 2016-07-11 9.189 21,296,606 -35,989 0.05% 195,704,759
2016-07-12 2016-07-08 8.973 21,332,595 -16,610 0.05% 191,412,001
2016-07-11 2016-07-07 9.081 21,349,205 +13,842 0.05% 193,874,578
2016-07-08 2016-07-06 9.059 21,335,363 -139,342 0.05% 193,286,469
2016-07-07 2016-07-05 9.103 21,474,705 +3,230 0.05% 195,479,686
2016-07-06 2016-07-04 9.276 21,471,475 +14,303 0.05% 199,173,146
2016-07-05 2016-06-30 9.298 21,457,172 +189,634 0.05% 199,505,517
2016-07-04 2016-06-29 9.189 21,267,538 -87,665 0.05% 195,437,640
2016-06-30 2016-06-28 10.194 21,355,203 -56,752 0.05% 217,693,741
2016-06-29 2016-06-27 10.194 21,411,955 +1,352,366 0.05% 218,272,268
2016-06-28 2016-06-24 9.963 20,059,589 -31,581 0.05% 199,849,447
2016-06-27 2016-06-23 10.286 20,091,170 -70,948 0.05% 206,665,931
2016-06-24 2016-06-22 10.125 20,162,118 +19,900 0.05% 204,133,326
2016-06-23 2016-06-21 9.917 20,142,218 +51,383 0.05% 199,741,466
2016-06-22 2016-06-20 9.709 20,090,835 -4,326 0.05% 195,052,233
2016-06-21 2016-06-17 9.500 20,095,161 -10,815 0.05% 190,913,642
2016-06-20 2016-06-16 9.362 20,105,976 +11,680 0.05% 188,227,829
2016-06-17 2016-06-15 9.500 20,094,296 +34,609 0.05% 190,905,424
2016-06-16 2016-06-14 9.547 20,059,687 +432 0.05% 191,504,002
2016-06-15 2016-06-13 9.500 20,059,255 -3,460 0.05% 190,572,517
2016-06-14 2016-06-10 9.685 20,062,715 -7,787 0.05% 194,315,470
2016-06-13 2016-06-08 9.893 20,070,502 -9,950 0.05% 198,566,351
2016-06-10 2016-06-07 9.847 20,080,452 +3,893 0.05% 197,736,450
2016-06-08 2016-06-06 9.662 20,076,559 +6,489 0.05% 193,985,474
2016-06-07 2016-06-03 9.685 20,070,070 -865 0.05% 194,386,706
2016-06-06 2016-06-02 9.616 20,070,935 -433 0.05% 193,003,233
2016-06-03 2016-06-01 9.524 20,071,368 +4,327 0.05% 191,151,557
2016-06-02 2016-05-31 9.524 20,067,041 -5,603 0.05% 191,110,348
2016-06-01 2016-05-30 9.477 20,072,644 -35,906 0.05% 190,235,730
2016-05-31 2016-05-27 9.431 20,108,550 +34,608 0.05% 189,646,385
2016-05-27 2016-05-25 9.292 20,073,942 -55,374 0.05% 186,535,875
2016-05-26 2016-05-24 9.015 20,129,316 -8,324 0.05% 181,466,839
2016-05-25 2016-05-23 8.969 20,137,640 +1,298 0.05% 180,610,896
2016-05-24 2016-05-20 8.946 20,136,342 +8,652 0.05% 180,133,793
2016-05-23 2016-05-19 8.853 20,127,690 +19,900 0.05% 178,195,347
2016-05-20 2016-05-18 8.899 20,107,790 +27,255 0.05% 178,948,771
2016-05-19 2016-05-17 9.015 20,080,535 +49,750 0.05% 181,027,076
2016-05-18 2016-05-16 8.946 20,030,785 +237,935 0.05% 179,189,511
2016-05-17 2016-05-13 8.946 19,792,850 +195,972 0.05% 177,061,015
2016-05-13 2016-05-11 9.131 19,596,878 +53,644 0.05% 178,931,843
2016-05-12 2016-05-10 9.223 19,543,234 +19,035 0.05% 180,249,047
2016-05-11 2016-05-09 9.154 19,524,199 +75,274 0.05% 178,719,550
2016-05-10 2016-05-06 9.200 19,448,925 +33,311 0.05% 178,929,655
2016-05-09 2016-05-05 9.316 19,415,614 +15,141 0.05% 180,867,204
2016-05-06 2016-05-04 9.362 19,400,473 +32,827 0.05% 181,623,061
2016-05-05 2016-05-03 9.477 19,367,646 +51,913 0.05% 183,554,208
2016-05-04 2016-04-29 9.732 19,315,733 +17,737 0.05% 187,973,635
2016-05-03 2016-04-28 9.870 19,297,996 +8,652 0.05% 190,477,524
2016-04-29 2016-04-27 9.778 19,289,344 -10,815 0.05% 188,608,593
2016-04-28 2016-04-26 9.778 19,300,159 +33,311 0.05% 188,714,341
2016-04-27 2016-04-25 9.824 19,266,848 +18,602 0.05% 189,279,357
2016-04-26 2016-04-22 9.963 19,248,246 +54,941 0.05% 191,766,208
2016-04-25 2016-04-21 10.148 19,193,305 -43,280 0.05% 194,768,148
2016-04-22 2016-04-20 10.032 19,236,585 -4,326 0.05% 192,984,023
2016-04-21 2016-04-19 10.125 19,240,911 -6,489 0.05% 194,806,476
2016-04-20 2016-04-18 9.893 19,247,400 +8,652 0.05% 190,423,039
2016-04-19 2016-04-15 10.055 19,238,748 -48,020 0.05% 193,450,436
2016-04-18 2016-04-14 10.009 19,286,768 -8,652 0.05% 193,041,642
2016-04-15 2016-04-13 9.986 19,295,420 -16,872 0.05% 192,682,216
2016-04-14 2016-04-12 9.593 19,312,292 -11,248 0.05% 185,261,666
2016-04-13 2016-04-11 9.570 19,323,540 -4,326 0.05% 184,922,894
2016-04-12 2016-04-08 9.500 19,327,866 +22,890 0.05% 183,623,972
2016-04-11 2016-04-07 9.408 19,304,976 +41,098 0.05% 181,621,528
2016-04-08 2016-04-06 9.500 19,263,878 +1,297 0.05% 183,016,056
2016-04-07 2016-04-05 9.547 19,262,581 +9,518 0.05% 183,894,263
2016-04-06 2016-04-01 9.755 19,253,063 +10,815 0.05% 187,808,798
2016-04-05 2016-03-31 10.032 19,242,248 -17,304 0.05% 193,040,835
2016-04-01 2016-03-30 10.125 19,259,552 -25,092 0.05% 194,995,209
2016-03-31 2016-03-29 9.824 19,284,644 -4,326 0.05% 189,454,186
2016-03-30 2016-03-24 9.778 19,288,970 +21,631 0.05% 188,604,936
2016-03-29 2016-03-23 9.940 19,267,339 -24,227 0.05% 191,511,053
2016-03-24 2016-03-22 9.963 19,291,566 +3,029 0.05% 192,197,796
2016-03-23 2016-03-21 9.986 19,288,537 +124,507 0.05% 192,613,483
2016-03-22 2016-03-18 10.009 19,164,030 -11,248 0.05% 191,813,155
2016-03-21 2016-03-17 9.986 19,175,278 -38,503 0.05% 191,482,490
2016-03-18 2016-03-16 9.778 19,213,781 +16,872 0.05% 187,869,748
2016-03-17 2016-03-15 9.732 19,196,909 -22,495 0.05% 186,817,283
2016-03-16 2016-03-14 9.778 19,219,404 -66,622 0.05% 187,924,729
2016-03-15 2016-03-11 9.593 19,286,026 +8,652 0.05% 185,009,698
2016-03-14 2016-03-10 9.524 19,277,374 -13,174 0.05% 183,589,880
2016-03-11 2016-03-09 9.524 19,290,548 +4,327 0.05% 183,715,344
2016-03-10 2016-03-08 9.500 19,286,221 +432 0.05% 183,228,325
2016-03-09 2016-03-07 9.547 19,285,789 -21,198 0.05% 184,115,823
2016-03-08 2016-03-04 9.454 19,306,987 -5,171 0.05% 182,533,030
2016-03-07 2016-03-03 9.339 19,312,158 -37,637 0.05% 180,349,865
2016-03-04 2016-03-02 9.339 19,349,795 -28,120 0.05% 180,701,344
2016-03-03 2016-03-01 9.038 19,377,915 +433 0.05% 175,140,850
2016-03-02 2016-02-29 8.876 19,377,482 -3,029 0.05% 172,001,493
2016-03-01 2016-02-26 8.946 19,380,511 +15,613 0.05% 173,372,351
2016-02-29 2016-02-25 8.876 19,364,898 +58,403 0.05% 171,889,793
2016-02-26 2016-02-24 9.084 19,306,495 -5,830 0.05% 175,387,904
2016-02-25 2016-02-23 9.223 19,312,325 -19,900 0.05% 178,119,352
2016-02-24 2016-02-22 9.200 19,332,225 -25,957 0.05% 177,856,017
2016-02-23 2016-02-19 9.061 19,358,182 +5,624 0.05% 175,409,975
2016-02-22 2016-02-18 9.154 19,352,558 -271,679 0.05% 177,148,392
2016-02-19 2016-02-17 9.061 19,624,237 +26,745 0.05% 177,820,774
2016-02-18 2016-02-16 9.200 19,597,492 +108,152 0.05% 180,296,467
2016-02-17 2016-02-15 9.038 19,489,340 -4,326 0.05% 176,147,928
2016-02-16 2016-02-12 8.622 19,493,666 -21,631 0.05% 168,076,116
2016-02-15 2016-02-11 8.830 19,515,297 +4,759 0.05% 172,322,576
2016-02-12 2016-02-05 9.223 19,510,538 +2,163 0.05% 179,947,489
2016-02-11 2016-02-04 9.108 19,508,375 -95,174 0.05% 177,672,808
2016-02-05 2016-02-03 8.969 19,603,549 +69,218 0.05% 175,820,730
2016-02-04 2016-02-02 9.038 19,534,331 +20,332 0.05% 176,554,564
2016-02-03 2016-02-01 9.246 19,513,999 +43,261 0.05% 180,430,486
2016-02-02 2016-01-29 9.316 19,470,738 -71,380 0.05% 181,380,715
2016-02-01 2016-01-28 9.061 19,542,118 +9,084 0.05% 177,076,671
2016-01-29 2016-01-27 8.946 19,533,034 -38,934 0.05% 174,736,777
2016-01-28 2016-01-26 8.899 19,571,968 +92,145 0.05% 174,180,237
2016-01-27 2016-01-25 9.131 19,479,823 +7,787 0.05% 177,863,057
2016-01-26 2016-01-22 9.061 19,472,036 +2,596 0.05% 176,441,638
2016-01-25 2016-01-21 8.923 19,469,440 +42,396 0.05% 173,717,838
2016-01-22 2016-01-20 9.061 19,427,044 +144,924 0.05% 176,033,953
2016-01-21 2016-01-19 9.339 19,282,120 +21,631 0.05% 180,069,350
2016-01-20 2016-01-18 9.200 19,260,489 +41,098 0.05% 177,196,048
2016-01-19 2016-01-15 9.362 19,219,391 +25,091 0.05% 179,927,811
2016-01-18 2016-01-14 9.593 19,194,300 +17,304 0.05% 184,129,776
2016-01-15 2016-01-13 9.639 19,176,996 +76,572 0.05% 184,850,352
2016-01-14 2016-01-12 9.616 19,100,424 +54,509 0.05% 183,670,745
2016-01-13 2016-01-11 9.755 19,045,915 +34,176 0.05% 185,788,121
2016-01-12 2016-01-08 10.055 19,011,739 +28,120 0.05% 191,167,804
2016-01-11 2016-01-07 9.917 18,983,619 +155,307 0.05% 188,252,153
2016-01-08 2016-01-06 10.194 18,828,312 +69,217 0.05% 191,934,756
2016-01-07 2016-01-05 10.356 18,759,095 -175,423 0.05% 194,264,546
2016-01-06 2016-01-04 10.448 18,934,518 +391,944 0.05% 197,831,908
2016-01-05 2015-12-31 10.818 18,542,574 +13,411 0.05% 200,594,732
2016-01-04 2015-12-29 10.934 18,529,163 -2,163 0.05% 202,591,207
2015-12-29 2015-12-24 11.095 18,531,326 -152,711 0.05% 205,613,385
2015-12-28 2015-12-22 10.934 18,684,037 +4,326 0.05% 204,284,544
2015-12-23 2015-12-21 10.934 18,679,711 -160,066 0.05% 204,237,245
2015-12-22 2015-12-18 10.818 18,839,777 -4,326 0.05% 203,809,893
2015-12-21 2015-12-17 10.795 18,844,103 -20,765 0.05% 203,421,101
2015-12-18 2015-12-16 10.587 18,864,868 -7,787 0.05% 199,720,617
2015-12-17 2015-12-15 10.333 18,872,655 +15,574 0.05% 195,004,294
2015-12-16 2015-12-14 10.356 18,857,081 +15,141 0.05% 195,279,264
2015-12-15 2015-12-11 10.448 18,841,940 +12,978 0.05% 196,864,633
2015-12-14 2015-12-10 10.494 18,828,962 +15,142 0.05% 197,599,518
2015-12-11 2015-12-09 10.518 18,813,820 +47,154 0.05% 197,875,503
2015-12-10 2015-12-08 10.702 18,766,666 +179,966 0.05% 200,849,967
2015-12-09 2015-12-07 10.795 18,586,700 +34,609 0.05% 200,642,449
2015-12-08 2015-12-04 10.749 18,552,091 +197,824 0.05% 199,411,164
2015-12-07 2015-12-03 10.934 18,354,267 +432 0.05% 200,678,957
2015-12-04 2015-12-02 10.980 18,353,835 +4,326 0.05% 201,522,751
2015-12-03 2015-12-01 10.957 18,349,509 -27,687 0.05% 201,051,093
2015-12-02 2015-11-30 10.841 18,377,196 +10,383 0.05% 199,230,461
2015-12-01 2015-11-27 10.841 18,366,813 +20,765 0.05% 199,117,897
2015-11-27 2015-11-25 10.980 18,346,048 +31,148 0.05% 201,437,251
2015-11-26 2015-11-24 11.072 18,314,900 +7,354 0.05% 202,788,683
2015-11-24 2015-11-20 11.280 18,307,546 -4,326 0.05% 206,515,953
2015-11-23 2015-11-19 11.211 18,311,872 -44,991 0.05% 205,294,887
2015-11-20 2015-11-18 10.980 18,356,863 +865 0.05% 201,555,998
2015-11-19 2015-11-17 10.980 18,355,998 -865 0.05% 201,546,500
2015-11-18 2015-11-16 10.864 18,356,863 +35,061 0.05% 199,434,356
2015-11-17 2015-11-13 10.980 18,321,802 +52,131 0.05% 201,171,033
2015-11-16 2015-11-12 11.257 18,269,671 -6,489 0.05% 205,666,396
2015-11-13 2015-11-11 11.049 18,276,160 +99,067 0.05% 201,937,278
2015-11-12 2015-11-10 11.119 18,177,093 +63,594 0.05% 202,103,184
2015-11-11 2015-11-09 11.280 18,113,499 +4,326 0.05% 204,327,030
2015-11-10 2015-11-06 11.257 18,109,173 +71,381 0.05% 203,859,629
2015-11-09 2015-11-05 11.488 18,037,792 +6,922 0.05% 207,225,604
2015-11-06 2015-11-04 11.512 18,030,870 -19,035 0.05% 207,562,874
2015-11-05 2015-11-03 11.211 18,049,905 +14,708 0.05% 202,357,968
2015-11-04 2015-11-02 11.188 18,035,197 +39,368 0.05% 201,776,183
2015-11-03 2015-10-30 11.442 17,995,829 +2,163 0.05% 205,911,549
2015-11-02 2015-10-29 11.488 17,993,666 +26,822 0.05% 206,718,666
2015-10-30 2015-10-28 11.558 17,966,844 +38,935 0.05% 207,656,462
2015-10-29 2015-10-27 11.858 17,927,909 -12,979 0.05% 212,593,829
2015-10-28 2015-10-26 11.858 17,940,888 +866 0.05% 212,747,737
2015-10-27 2015-10-23 11.881 17,940,022 -8,653 0.05% 213,152,161
2015-10-26 2015-10-22 11.743 17,948,675 +6,490 0.05% 210,765,613
2015-10-23 2015-10-20 11.627 17,942,185 +13,843 0.05% 208,615,688
2015-10-22 2015-10-19 11.673 17,928,342 +19,467 0.05% 209,283,580
2015-10-20 2015-10-16 11.650 17,908,875 +16,852 0.05% 208,642,362
2015-10-19 2015-10-15 11.558 17,892,023 -32,013 0.05% 206,791,699
2015-10-16 2015-10-14 11.350 17,924,036 +5,624 0.05% 203,432,787
2015-10-15 2015-10-13 11.535 17,918,412 -3,461 0.05% 206,682,504
2015-10-14 2015-10-12 11.650 17,921,873 +12,979 0.05% 208,793,792
2015-10-13 2015-10-09 11.512 17,908,894 -105,125 0.05% 206,158,743
2015-10-12 2015-10-08 11.257 18,014,019 -37,637 0.05% 202,788,456
2015-10-09 2015-10-07 11.234 18,051,656 -176,937 0.05% 202,794,872
2015-10-08 2015-10-06 10.702 18,228,593 +16,872 0.05% 195,091,249
2015-10-07 2015-10-05 10.656 18,211,721 -18,602 0.05% 194,068,730
2015-10-06 2015-10-02 10.518 18,230,323 -18,170 0.05% 191,738,537
2015-10-05 2015-09-30 10.310 18,248,493 +3,461 0.05% 188,133,231
2015-10-02 2015-09-29 10.171 18,245,032 +64,459 0.05% 185,567,089
2015-09-30 2015-09-25 10.471 18,180,573 +19,034 0.05% 190,374,782
2015-09-29 2015-09-24 10.379 18,161,539 +128,918 0.05% 188,496,217
2015-09-25 2015-09-23 10.518 18,032,621 +75,274 0.05% 189,659,194
2015-09-24 2015-09-22 10.818 17,957,347 +12,566 0.05% 194,263,710
2015-09-23 2015-09-21 10.934 17,944,781 +108,152 0.05% 196,201,785
2015-09-22 2015-09-18 10.980 17,836,629 +4,326 0.05% 195,843,895
2015-09-21 2015-09-17 11.095 17,832,303 +3,894 0.05% 197,857,411
2015-09-18 2015-09-16 11.188 17,828,409 -42,396 0.05% 199,462,657
2015-09-17 2015-09-15 10.934 17,870,805 +2,163 0.05% 195,392,958
2015-09-16 2015-09-14 10.911 17,868,642 -17,304 0.05% 194,956,265
2015-09-15 2015-09-11 10.864 17,885,946 -2,635 0.05% 194,318,175
2015-09-14 2015-09-10 10.633 17,888,581 +4,326 0.05% 190,211,764
2015-09-11 2015-09-09 10.911 17,884,255 -15,574 0.05% 195,126,611
2015-09-10 2015-09-08 10.356 17,899,829 +12,546 0.05% 185,366,200
2015-09-09 2015-09-07 10.009 17,887,283 +20,333 0.05% 179,034,169
2015-09-08 2015-09-04 10.171 17,866,950 +18,169 0.05% 181,721,682
2015-09-07 2015-09-02 10.263 17,848,781 +172,179 0.05% 183,187,224
2015-09-04 2015-09-01 10.402 17,676,602 +23,794 0.05% 183,871,724
2015-09-02 2015-08-31 10.587 17,652,808 +31,580 0.05% 186,888,649
2015-09-01 2015-08-28 10.448 17,621,228 +113,776 0.05% 184,110,372
2015-08-31 2015-08-27 10.887 17,507,452 +80,466 0.05% 190,610,799
2015-08-28 2015-08-26 10.610 17,426,986 +19,900 0.05% 184,900,727
2015-08-27 2015-08-25 10.702 17,407,086 +89,983 0.05% 186,299,082
2015-08-26 2015-08-24 10.864 17,317,103 +83,061 0.05% 188,138,097
2015-08-25 2015-08-21 11.396 17,234,042 +136,272 0.05% 196,398,296
2015-08-24 2015-08-20 11.581 17,097,770 +35,041 0.05% 198,007,138
2015-08-21 2015-08-19 11.696 17,062,729 +81,331 0.05% 199,573,402
2015-08-20 2015-08-18 11.835 16,981,398 +34,176 0.05% 200,977,320
2015-08-19 2015-08-17 11.951 16,947,222 +369,016 0.05% 202,531,562
2015-08-18 2015-08-14 12.136 16,578,206 +8,652 0.04% 201,187,264
2015-08-17 2015-08-13 12.136 16,569,554 +11,681 0.04% 201,082,267
2015-08-14 2015-08-12 12.159 16,557,873 +24,226 0.04% 201,323,254
2015-08-13 2015-08-11 12.344 16,533,647 +40,233 0.04% 204,086,166
2015-08-12 2015-08-10 12.367 16,493,414 +4,326 0.04% 203,970,797
2015-08-11 2015-08-07 12.459 16,489,088 -36,772 0.04% 205,441,913
2015-08-07 2015-08-05 12.344 16,525,860 +33,311 0.04% 203,990,046
2015-08-06 2015-08-04 12.205 16,492,549 +9,085 0.04% 201,291,463
2015-08-05 2015-08-03 12.274 16,483,464 +24,659 0.04% 202,323,652
2015-08-04 2015-07-31 12.344 16,458,805 +12,978 0.04% 203,162,340
2015-08-03 2015-07-30 12.390 16,445,827 +70,948 0.04% 203,762,451
2015-07-31 2015-07-29 12.621 16,374,879 -1,731 0.04% 206,668,550
2015-07-30 2015-07-28 12.482 16,376,610 -2,163 0.04% 204,419,074
2015-07-29 2015-07-27 12.575 16,378,773 +76,572 0.04% 205,960,489
2015-07-28 2015-07-24 12.852 16,302,201 +94,742 0.04% 209,519,614
2015-07-27 2015-07-23 12.922 16,207,459 +9,950 0.04% 209,425,899
2015-07-24 2015-07-22 12.875 16,197,509 +39,367 0.04% 208,548,502
2015-07-23 2015-07-21 13.060 16,158,142 -39,938 0.04% 211,029,669
2015-07-22 2015-07-20 13.106 16,198,080 +20,766 0.04% 212,300,124
2015-07-21 2015-07-17 13.153 16,177,314 -4,327 0.04% 212,775,849
2015-07-20 2015-07-16 13.130 16,181,641 -183,859 0.04% 212,458,714
2015-07-17 2015-07-15 13.083 16,365,500 -8,632 0.04% 214,116,117
2015-07-16 2015-07-14 13.222 16,374,132 +51,913 0.04% 216,500,032
2015-07-15 2015-07-13 13.361 16,322,219 -19,900 0.04% 218,077,414
2015-07-14 2015-07-10 13.083 16,342,119 +15,141 0.04% 213,810,215
2015-07-13 2015-07-09 12.760 16,326,978 +48,452 0.04% 208,328,427
2015-07-10 2015-07-08 12.714 16,278,526 +274,119 0.04% 206,957,618
2015-07-09 2015-07-07 13.754 16,004,407 -1,945 0.04% 220,120,354
2015-07-08 2015-07-06 14.124 16,006,352 -65,757 0.04% 226,067,027
2015-07-07 2015-07-03 14.355 16,072,109 -26,153 0.04% 230,710,903
2015-07-06 2015-07-02 14.216 16,098,262 -38,935 0.04% 228,853,604
2015-07-03 2015-06-30 14.239 16,137,197 +9,518 0.04% 229,780,126
2015-07-02 2015-06-29 14.100 16,127,679 +276,005 0.04% 227,407,799
2015-06-30 2015-06-26 16.044 15,851,674 +233,609 0.04% 254,323,578
2015-06-29 2015-06-25 16.287 15,618,065 +799,303 0.04% 254,372,165
2015-06-26 2015-06-24 16.336 14,818,762 -139,866 0.04% 242,074,338
2015-06-25 2015-06-23 16.117 14,958,628 -29,619 0.04% 241,086,475
2015-06-24 2015-06-22 15.679 14,988,247 +11,070 0.04% 235,005,547
2015-06-23 2015-06-19 15.412 14,977,177 +113,538 0.04% 230,827,090
2015-06-22 2015-06-18 15.485 14,863,639 +25,505 0.04% 230,161,213
2015-06-19 2015-06-17 15.631 14,838,134 +61,312 0.04% 231,930,476
2015-06-18 2015-06-16 15.533 14,776,822 +176,889 0.04% 229,535,285
2015-06-17 2015-06-15 15.849 14,599,933 +39,492 0.04% 231,401,418
2015-06-16 2015-06-12 16.238 14,560,441 +16,444 0.04% 236,438,692
2015-06-15 2015-06-11 15.995 14,543,997 -2,880 0.04% 232,636,163
2015-06-12 2015-06-10 15.825 14,546,877 +2,880 0.04% 230,206,887
2015-06-11 2015-06-09 16.068 14,543,997 +72,718 0.04% 233,696,815
2015-06-10 2015-06-08 16.263 14,471,279 -42,782 0.04% 235,342,624
2015-06-09 2015-06-05 16.093 14,514,061 +87,210 0.04% 233,568,618
2015-06-08 2015-06-04 16.409 14,426,851 -14,809 0.04% 236,724,319
2015-06-05 2015-06-03 16.336 14,441,660 -6,983 0.04% 235,914,126
2015-06-04 2015-06-02 16.482 14,448,643 -131,227 0.04% 238,135,593
2015-06-03 2015-06-01 16.579 14,579,870 -26,565 0.04% 241,716,103
2015-06-02 2015-05-29 16.409 14,606,435 +10,696 0.04% 239,671,040
2015-06-01 2015-05-28 16.360 14,595,739 +45,251 0.04% 238,785,917
2015-05-29 2015-05-27 16.822 14,550,488 -33,256 0.04% 244,766,068
2015-05-28 2015-05-26 16.895 14,583,744 -96,828 0.04% 246,389,045
2015-05-27 2015-05-22 16.530 14,680,572 +4,525 0.04% 242,671,876
2015-05-26 2015-05-21 16.287 14,676,047 -8,425 0.04% 239,029,473
2015-05-22 2015-05-20 16.360 14,684,472 +412 0.04% 240,237,587
2015-05-21 2015-05-19 16.287 14,684,060 -59,237 0.04% 239,159,981
2015-05-20 2015-05-18 16.068 14,743,297 -3,291 0.04% 236,899,220
2015-05-19 2015-05-15 16.068 14,746,588 +7,404 0.04% 236,952,101
2015-05-18 2015-05-14 15.777 14,739,184 +4,937 0.04% 232,533,589
2015-05-15 2015-05-13 15.728 14,734,247 +129,993 0.04% 231,739,349
2015-05-14 2015-05-12 15.801 14,604,254 -9,274 0.04% 230,759,873
2015-05-13 2015-05-11 15.995 14,613,528 +22,625 0.04% 233,748,335
2015-05-12 2015-05-08 15.898 14,590,903 -115,595 0.04% 231,967,678
2015-05-11 2015-05-07 15.606 14,706,498 -4,674 0.04% 229,515,412
2015-05-08 2015-05-06 15.777 14,711,172 +28,878 0.04% 232,091,656
2015-05-07 2015-05-05 15.849 14,682,294 +823 0.04% 232,706,797
2015-05-06 2015-05-04 16.263 14,681,471 +6,096 0.04% 238,760,921
2015-05-05 2015-04-30 16.384 14,675,375 -44,858 0.04% 240,445,504
2015-05-04 2015-04-29 16.700 14,720,233 -19,409 0.04% 245,832,319
2015-04-30 2015-04-28 16.798 14,739,642 -45,132 0.04% 247,589,681
2015-04-29 2015-04-27 16.579 14,784,774 -21,802 0.04% 245,113,156
2015-04-28 2015-04-24 16.482 14,806,576 +74,353 0.04% 244,034,872
2015-04-27 2015-04-23 16.554 14,732,223 -261,817 0.04% 243,883,800
2015-04-24 2015-04-22 16.968 14,994,040 -14,787 0.04% 254,414,374
2015-04-23 2015-04-21 16.943 15,008,827 -48,433 0.04% 254,300,425
2015-04-22 2015-04-20 16.287 15,057,260 -40,918 0.04% 245,238,307
2015-04-21 2015-04-17 16.506 15,098,178 +39,429 0.04% 249,207,938
2015-04-20 2015-04-16 16.870 15,058,749 -88,603 0.04% 254,048,083
2015-04-17 2015-04-15 16.798 15,147,352 -196,138 0.04% 254,438,204
2015-04-16 2015-04-14 16.020 15,343,490 -111,899 0.04% 245,797,310
2015-04-15 2015-04-13 16.117 15,455,389 -291,358 0.04% 249,092,715
2015-04-14 2015-04-10 15.242 15,746,747 -249,497 0.04% 240,008,127
2015-04-13 2015-04-09 15.096 15,996,244 -278,186 0.04% 241,477,781
2015-04-10 2015-04-08 14.707 16,274,430 -655,133 0.05% 239,347,402
2015-04-09 2015-04-02 14.221 16,929,563 -136,904 0.05% 240,751,594
2015-04-08 2015-04-01 14.002 17,066,467 -86,947 0.05% 238,964,653
2015-04-02 2015-03-31 13.905 17,153,414 -31,284 0.05% 238,514,153
2015-04-01 2015-03-30 13.735 17,184,698 +13,426 0.05% 236,024,947
2015-03-31 2015-03-27 13.370 17,171,272 +17,185 0.05% 229,579,293
2015-03-30 2015-03-26 13.540 17,154,087 +2,468 0.05% 232,268,524
2015-03-26 2015-03-24 13.564 17,151,619 +20,980 0.05% 232,652,046
2015-03-25 2015-03-23 13.832 17,130,639 -8,638 0.05% 236,948,185
2015-03-24 2015-03-20 13.832 17,139,277 -11,930 0.05% 237,067,664
2015-03-23 2015-03-19 13.856 17,151,207 +101,608 0.05% 237,649,607
2015-03-20 2015-03-18 13.735 17,049,599 -28,796 0.05% 234,169,416
2015-03-19 2015-03-17 13.589 17,078,395 -822 0.05% 232,073,963
2015-03-18 2015-03-16 13.564 17,079,217 -17,052 0.05% 231,669,954
2015-03-17 2015-03-13 13.492 17,096,269 +1,234 0.05% 230,654,474
2015-03-16 2015-03-12 13.321 17,095,035 +1,646 0.05% 227,728,880
2015-03-13 2015-03-11 13.078 17,093,389 +46,896 0.05% 223,551,716
2015-03-12 2015-03-10 13.200 17,046,493 +6,582 0.05% 225,010,317
2015-03-11 2015-03-09 13.321 17,039,911 +15,221 0.05% 226,994,554
2015-03-10 2015-03-06 13.224 17,024,690 +42,782 0.05% 225,136,375
2015-03-09 2015-03-05 13.200 16,981,908 +51,814 0.05% 224,157,808
2015-03-06 2015-03-04 13.394 16,930,094 +64,585 0.05% 226,766,306
2015-03-05 2015-03-03 13.564 16,865,509 +54,301 0.05% 228,771,125
2015-03-04 2015-03-02 13.808 16,811,208 -24,683 0.05% 232,121,204
2015-03-03 2015-02-27 13.759 16,835,891 -314 0.05% 231,643,487
2015-03-02 2015-02-26 13.880 16,836,205 -52,244 0.05% 233,694,166
2015-02-27 2015-02-25 13.759 16,888,449 +4,307 0.05% 232,366,627
2015-02-25 2015-02-23 13.856 16,884,142 -1,234 0.05% 233,949,116
2015-02-24 2015-02-18 13.808 16,885,376 -44,017 0.05% 233,145,280
2015-02-23 2015-02-16 13.759 16,929,393 +2,880 0.05% 232,929,972
2015-02-17 2015-02-13 13.735 16,926,513 -10,696 0.05% 232,478,880
2015-02-16 2015-02-12 13.564 16,937,209 -13,123 0.05% 229,743,695
2015-02-13 2015-02-11 13.394 16,950,332 +28,011 0.05% 227,037,379
2015-02-12 2015-02-10 13.516 16,922,321 +9,050 0.05% 228,719,018
2015-02-11 2015-02-09 13.467 16,913,271 +8,228 0.05% 227,774,409
2015-02-10 2015-02-06 13.637 16,905,043 -2,469 0.05% 230,540,217
2015-02-09 2015-02-05 13.783 16,907,512 -58,637 0.05% 233,039,919
2015-02-06 2015-02-04 13.540 16,966,149 -34,966 0.05% 229,723,820
2015-02-05 2015-02-03 13.564 17,001,115 +2,468 0.05% 230,610,544
2015-02-04 2015-02-02 13.370 16,998,647 +44,428 0.05% 227,271,303
2015-02-03 2015-01-30 13.564 16,954,219 +27,150 0.05% 229,974,427
2015-02-02 2015-01-29 13.613 16,927,069 +148,094 0.05% 230,429,113
2015-01-29 2015-01-27 13.929 16,778,975 -296,598 0.05% 233,715,548
2015-01-28 2015-01-26 14.172 17,075,573 -23,037 0.05% 241,997,789
2015-01-27 2015-01-23 14.196 17,098,610 -403,142 0.05% 242,739,923
2015-01-26 2015-01-22 13.978 17,501,752 -4,580,192 0.05% 244,634,062
2015-01-23 2015-01-21 13.905 22,081,944 +4,915 0.06% 307,044,194
2015-01-22 2015-01-20 13.564 22,077,029 -62,247 0.06% 299,462,457
2015-01-21 2015-01-19 13.248 22,139,276 -897,609 0.06% 293,310,408
2015-01-19 2015-01-15 13.953 23,036,885 +16,455 0.06% 321,442,431
2015-01-16 2015-01-14 13.808 23,020,430 -13,164 0.06% 317,855,203
2015-01-15 2015-01-13 13.880 23,033,594 -5,759 0.06% 319,716,738
2015-01-13 2015-01-09 13.929 23,039,353 -39,492 0.06% 320,916,803
2015-01-12 2015-01-08 13.905 23,078,845 +3,702 0.06% 320,905,866
2015-01-09 2015-01-07 13.978 23,075,143 -14,371 0.06% 322,537,193
2015-01-08 2015-01-06 13.880 23,089,514 -4,114 0.06% 320,492,932
2015-01-07 2015-01-05 14.099 23,093,628 -104,115 0.06% 325,602,489
2015-01-06 2015-01-02 14.026 23,197,743 -48,727 0.06% 325,378,687
2015-01-05 2014-12-31 13.759 23,246,470 +35,789 0.07% 319,846,058
2015-01-02 2014-12-29 13.686 23,210,681 -175,335 0.07% 317,660,953
2014-12-30 2014-12-24 13.273 23,386,016 -82,685 0.07% 310,396,233
2014-12-29 2014-12-22 13.492 23,468,701 -166,790 0.07% 316,628,200
2014-12-23 2014-12-19 13.054 23,635,491 -65,819 0.07% 308,536,445
2014-12-22 2014-12-18 12.981 23,701,310 +37,846 0.07% 307,667,176
2014-12-19 2014-12-17 12.908 23,663,464 +692 0.07% 305,450,189
2014-12-18 2014-12-16 12.665 23,662,772 +8,639 0.07% 299,689,067
2014-12-17 2014-12-15 12.787 23,654,133 +71,990 0.07% 302,454,698
2014-12-16 2014-12-12 12.859 23,582,143 -33,590 0.07% 303,253,972
2014-12-15 2014-12-11 12.957 23,615,733 +14,398 0.07% 305,982,223
2014-12-12 2014-12-10 13.030 23,601,335 +29,656 0.07% 307,516,849
2014-12-11 2014-12-09 13.078 23,571,679 +24,909 0.07% 308,276,451
2014-12-10 2014-12-08 13.808 23,546,770 -302,683 0.07% 325,122,656
2014-12-09 2014-12-05 13.321 23,849,453 -204,483 0.07% 317,706,820
2014-12-08 2014-12-04 12.981 24,053,936 -193,609 0.07% 312,244,621
2014-12-05 2014-12-03 12.689 24,247,545 -153,067 0.07% 307,684,652
2014-12-04 2014-12-02 12.714 24,400,612 -262,412 0.07% 310,220,122
2014-12-03 2014-12-01 12.471 24,663,024 +9,461 0.07% 307,560,988
2014-12-02 2014-11-28 12.787 24,653,563 -185,199 0.07% 315,233,958
2014-12-01 2014-11-27 12.592 24,838,762 -16,866 0.07% 312,771,565
2014-11-28 2014-11-26 12.568 24,855,628 -187,584 0.07% 312,379,727
2014-11-27 2014-11-25 12.373 25,043,212 -52,263 0.07% 309,867,030
2014-11-26 2014-11-24 12.349 25,095,475 -12,341 0.07% 309,903,649
2014-11-25 2014-11-21 12.057 25,107,816 -821,917 0.07% 302,731,889
2014-11-24 2014-11-20 12.009 25,929,733 +36,108 0.07% 311,381,317
2014-11-21 2014-11-19 12.033 25,893,625 +162,491 0.07% 311,577,157
2014-11-20 2014-11-18 12.106 25,731,134 +13,500 0.07% 311,498,404
2014-11-19 2014-11-17 12.276 25,717,634 +1,650,416 0.07% 315,711,169
2014-11-18 2014-11-14 12.422 24,067,218 +2,468 0.07% 298,960,870
2014-11-17 2014-11-13 12.422 24,064,750 -28,714 0.07% 298,930,213
2014-11-14 2014-11-12 12.276 24,093,464 +812,867 0.07% 295,772,764
2014-11-13 2014-11-11 12.276 23,280,597 +14,643 0.07% 285,793,961
2014-11-12 2014-11-10 12.276 23,265,954 +50,598 0.07% 285,614,203
2014-11-11 2014-11-07 12.155 23,215,356 +1,576,126 0.07% 282,171,345
2014-11-10 2014-11-06 12.130 21,639,230 +18,512 0.06% 262,488,273
2014-11-07 2014-11-05 12.227 21,620,718 +4,525 0.06% 264,366,033
2014-11-06 2014-11-04 12.373 21,616,193 +6,077 0.06% 267,463,515
2014-11-05 2014-11-03 12.373 21,610,116 +6,582 0.06% 267,388,323
2014-11-04 2014-10-31 12.471 21,603,534 -154,263 0.06% 269,407,525
2014-11-03 2014-10-30 12.325 21,757,797 -27,151 0.06% 268,157,802
2014-10-31 2014-10-29 12.422 21,784,948 -60,601 0.06% 270,610,712
2014-10-30 2014-10-28 12.276 21,845,549 -27,973 0.06% 268,177,229
2014-10-29 2014-10-27 12.033 21,873,522 -4,936 0.06% 263,203,387
2014-10-28 2014-10-24 12.130 21,878,458 +3,702 0.06% 265,390,157
2014-10-27 2014-10-23 12.203 21,874,756 -41,960 0.06% 266,940,513
2014-10-24 2014-10-22 12.130 21,916,716 -14,398 0.06% 265,854,235
2014-10-23 2014-10-21 11.984 21,931,114 +26,739 0.06% 262,830,141
2014-10-22 2014-10-20 12.009 21,904,375 +2,469 0.06% 263,042,166
2014-10-21 2014-10-17 11.960 21,901,906 +19,745 0.06% 261,947,688
2014-10-20 2014-10-16 11.863 21,882,161 +39,492 0.06% 259,583,801
2014-10-17 2014-10-15 11.984 21,842,669 -6,146 0.06% 261,770,186
2014-10-16 2014-10-14 11.887 21,848,815 -8,228 0.06% 259,719,348
2014-10-15 2014-10-13 11.863 21,857,043 +29,207 0.06% 259,285,831
2014-10-14 2014-10-10 11.887 21,827,836 +31,265 0.06% 259,469,968
2014-10-13 2014-10-09 12.082 21,796,571 +8,227 0.06% 263,337,145
2014-10-10 2014-10-08 11.984 21,788,344 +9,461 0.06% 261,119,136
2014-10-09 2014-10-07 12.057 21,778,883 +12,753 0.06% 262,594,022
2014-10-08 2014-10-06 11.936 21,766,130 -150,561 0.06% 259,794,689
2014-10-07 2014-10-03 11.838 21,916,691 +52,244 0.06% 259,460,651
2014-10-06 2014-09-30 11.766 21,864,447 +339,380 0.06% 257,247,650
2014-10-03 2014-09-29 11.936 21,525,067 +940,391 0.06% 256,917,425
2014-09-30 2014-09-26 12.106 20,584,676 +103,254 0.06% 249,195,924
2014-09-29 2014-09-25 12.203 20,481,422 +269,036 0.06% 249,937,476
2014-09-26 2014-09-24 12.373 20,212,386 +12,341 0.06% 250,093,798
2014-09-25 2014-09-23 12.227 20,200,045 -135,341 0.06% 246,994,839
2014-09-24 2014-09-22 12.276 20,335,386 +94,615 0.06% 249,638,380
2014-09-23 2014-09-19 12.446 20,240,771 +429,508 0.06% 251,921,115
2014-09-22 2014-09-18 12.495 19,811,263 -19,760 0.06% 247,538,548
2014-09-19 2014-09-17 12.616 19,831,023 -15,221 0.06% 250,195,810
2014-09-18 2014-09-16 12.373 19,846,244 +30,441 0.06% 245,563,416
2014-09-17 2014-09-15 12.471 19,815,803 -11,532 0.06% 247,113,572
2014-09-16 2014-09-12 12.543 19,827,335 +18,923 0.06% 248,703,332
2014-09-15 2014-09-11 12.568 19,808,412 +69,110 0.06% 248,947,495
2014-09-12 2014-09-10 12.616 19,739,302 +33,321 0.06% 249,038,623
2014-09-11 2014-09-08 12.932 19,705,981 -286,314 0.06% 254,845,664
2014-09-10 2014-09-05 12.957 19,992,295 +259,163 0.06% 259,034,385
2014-09-08 2014-09-04 12.884 19,733,132 -91,438 0.06% 254,237,405
2014-09-05 2014-09-03 12.835 19,824,570 -260,809 0.06% 254,451,641
2014-09-04 2014-09-02 12.276 20,085,379 -63,351 0.06% 246,569,279
2014-09-03 2014-09-01 12.373 20,148,730 +41,549 0.06% 249,306,164
2014-09-02 2014-08-29 12.495 20,107,181 +16,043 0.06% 251,235,996
2014-09-01 2014-08-28 12.495 20,091,138 +396,972 0.06% 251,035,541
2014-08-29 2014-08-27 12.641 19,694,166 -182,032 0.06% 248,947,916
2014-08-28 2014-08-26 12.738 19,876,198 -22,625 0.06% 253,181,611
2014-08-27 2014-08-25 12.787 19,898,823 -84,742 0.06% 254,437,248
2014-08-26 2014-08-22 12.689 19,983,565 -2,880 0.06% 253,577,682
2014-08-25 2014-08-21 12.592 19,986,445 +40,314 0.06% 251,670,823
2014-08-22 2014-08-20 12.689 19,946,131 +245,588 0.06% 253,102,670
2014-08-21 2014-08-19 12.738 19,700,543 +25,449 0.06% 250,944,130
2014-08-20 2014-08-18 12.738 19,675,094 -25,505 0.06% 250,619,962
2014-08-19 2014-08-15 12.787 19,700,599 -36,200 0.06% 251,902,648
2014-08-18 2014-08-14 12.762 19,736,799 -21,391 0.06% 251,885,738
2014-08-15 2014-08-13 12.835 19,758,190 -4,547 0.06% 253,599,642
2014-08-14 2014-08-12 12.738 19,762,737 -37,846 0.06% 251,736,352
2014-08-13 2014-08-11 12.714 19,800,583 -19,746 0.06% 251,737,099
2014-08-12 2014-08-08 12.495 19,820,329 +47,719 0.06% 247,651,826
2014-08-11 2014-08-07 12.543 19,772,610 +14,810 0.06% 248,016,891
2014-08-08 2014-08-06 12.689 19,757,800 +822 0.06% 250,712,879
2014-08-07 2014-08-05 12.738 19,756,978 +29,208 0.06% 251,662,995
2014-08-06 2014-08-04 12.859 19,727,770 -18,568 0.06% 253,688,760
2014-08-05 2014-08-01 12.738 19,746,338 +186,351 0.06% 251,527,463
2014-08-04 2014-07-31 12.957 19,559,987 -659,405 0.05% 253,433,095
2014-08-01 2014-07-30 12.932 20,219,392 +703,031 0.06% 261,485,301
2014-07-31 2014-07-29 12.835 19,516,361 -85,921 0.05% 250,495,727
2014-07-30 2014-07-28 12.835 19,602,282 -57,777 0.05% 251,598,537
2014-07-29 2014-07-25 12.641 19,660,059 -20,980 0.06% 248,516,780
2014-07-28 2014-07-24 12.616 19,681,039 -47,591 0.06% 248,303,555
2014-07-25 2014-07-23 12.471 19,728,630 -64,207 0.06% 246,026,478
2014-07-24 2014-07-22 12.276 19,792,837 -100,093 0.06% 242,978,017
2014-07-23 2014-07-21 12.082 19,892,930 +4,113 0.06% 240,338,142
2014-07-22 2014-07-18 12.082 19,888,817 -4,525 0.06% 240,288,451
2014-07-18 2014-07-16 12.106 19,893,342 +2,880 0.06% 240,826,708
2014-07-17 2014-07-15 12.155 19,890,462 -4,114 0.06% 241,758,878
2014-07-16 2014-07-14 12.179 19,894,576 -4,114 0.06% 242,292,500
2014-07-15 2014-07-11 12.106 19,898,690 +4,114 0.06% 240,891,450
2014-07-11 2014-07-09 12.033 19,894,576 +14,379 0.06% 239,390,793
2014-07-10 2014-07-08 12.203 19,880,197 -30,215 0.06% 242,600,649
2014-07-09 2014-07-07 12.130 19,910,412 -2,057 0.06% 241,517,358
2014-07-07 2014-07-03 12.130 19,912,469 +47,719 0.06% 241,542,310
2014-07-04 2014-07-02 12.082 19,864,750 +14,398 0.06% 239,997,683
2014-07-03 2014-06-30 11.911 19,850,352 -19,334 0.06% 236,445,934
2014-07-02 2014-06-27 11.911 19,869,686 -85,565 0.06% 236,676,229
2014-06-30 2014-06-26 11.911 19,955,251 -21,536 0.06% 237,695,430
2014-06-27 2014-06-25 11.693 19,976,787 +4,114 0.06% 233,581,408
2014-06-26 2014-06-24 11.766 19,972,673 +6,170 0.06% 234,989,853
2014-06-25 2014-06-23 11.766 19,966,503 -4,530 0.06% 234,917,260
2014-06-24 2014-06-20 11.984 19,971,033 -22,400 0.06% 239,339,845
2014-06-23 2014-06-19 12.009 19,993,433 -22,584 0.06% 240,094,315
2014-06-19 2014-06-17 12.009 20,016,017 -1,720 0.06% 240,365,519
2014-06-18 2014-06-16 12.033 20,017,737 -5,759 0.06% 240,872,785
2014-06-17 2014-06-13 12.057 20,023,496 +38,483 0.06% 241,428,835
2014-06-16 2014-06-12 11.838 19,985,013 +31,079 0.06% 236,592,489
2014-06-13 2014-06-11 13.594 19,953,934 -8,639 0.06% 271,263,516
2014-06-12 2014-06-10 13.569 19,962,573 +1,186,952 0.06% 270,863,056
2014-06-11 2014-06-09 13.413 18,775,621 -30,811 0.06% 251,835,193
2014-06-10 2014-06-06 13.387 18,806,432 -135,293 0.06% 251,760,549
2014-06-09 2014-06-05 13.413 18,941,725 +13,841 0.06% 254,063,126
2014-06-06 2014-06-04 13.387 18,927,884 -26,211 0.06% 253,386,420
2014-06-05 2014-06-03 13.335 18,954,095 -97,358 0.06% 252,753,827
2014-06-04 2014-05-30 13.076 19,051,453 +65,526 0.06% 249,109,453
2014-06-03 2014-05-29 13.024 18,985,927 -28,908 0.06% 247,267,531
2014-05-30 2014-05-28 13.076 19,014,835 -96,156 0.06% 248,630,650
2014-05-29 2014-05-27 12.868 19,110,991 -771 0.06% 245,921,473
2014-05-27 2014-05-23 12.946 19,111,762 -45,570 0.06% 247,418,883
2014-05-26 2014-05-22 12.894 19,157,332 -134,428 0.06% 247,014,804
2014-05-23 2014-05-21 12.712 19,291,760 -23,898 0.06% 245,244,625
2014-05-22 2014-05-20 12.557 19,315,658 -12,659 0.06% 242,541,711
2014-05-21 2014-05-19 12.505 19,328,317 -13,562 0.06% 241,697,771
2014-05-20 2014-05-16 12.505 19,341,879 -73,621 0.06% 241,867,362
2014-05-19 2014-05-15 12.505 19,415,500 -19,658 0.06% 242,787,982
2014-05-16 2014-05-14 12.427 19,435,158 -7,709 0.06% 241,521,144
2014-05-15 2014-05-13 12.168 19,442,867 -1,156 0.06% 236,572,749
2014-05-14 2014-05-12 12.245 19,444,023 -7,709 0.06% 238,100,163
2014-05-13 2014-05-09 12.116 19,451,732 +8,865 0.06% 235,671,315
2014-05-12 2014-05-08 12.064 19,442,867 +3,855 0.06% 234,555,071
2014-05-09 2014-05-07 11.934 19,439,012 +10,407 0.06% 231,986,967
2014-05-08 2014-05-05 11.986 19,428,605 +1,840 0.06% 232,870,868
2014-05-07 2014-05-02 11.986 19,426,765 +3,162 0.06% 232,848,814
2014-05-05 2014-04-30 11.986 19,423,603 +21,971 0.06% 232,810,914
2014-05-02 2014-04-29 12.116 19,401,632 -87,883 0.06% 235,064,319
2014-04-30 2014-04-28 11.986 19,489,515 +6,553 0.06% 233,600,934
2014-04-29 2014-04-25 12.012 19,482,962 +58,588 0.06% 234,027,850
2014-04-28 2014-04-24 12.219 19,424,374 +21,263 0.06% 237,355,613
2014-04-25 2014-04-23 12.271 19,403,111 +3,101 0.06% 238,102,567
2014-04-24 2014-04-22 12.453 19,400,010 +3,469 0.06% 241,587,667
2014-04-23 2014-04-17 12.479 19,396,541 +7,324 0.06% 242,047,685
2014-04-22 2014-04-16 12.427 19,389,217 -38,372 0.06% 240,950,234
2014-04-17 2014-04-15 12.427 19,427,589 +11,178 0.06% 241,427,084
2014-04-16 2014-04-14 12.557 19,416,411 -25,054 0.06% 243,806,840
2014-04-15 2014-04-11 12.479 19,441,465 -26,981 0.06% 242,608,287
2014-04-14 2014-04-10 12.686 19,468,446 -61,287 0.06% 246,985,646
2014-04-11 2014-04-09 12.790 19,529,733 -40,087 0.06% 249,789,853
2014-04-10 2014-04-08 12.712 19,569,820 -150,711 0.06% 248,779,436
2014-04-09 2014-04-07 12.401 19,720,531 -181,932 0.06% 244,555,857
2014-04-08 2014-04-04 12.297 19,902,463 -20,815 0.06% 244,746,638
2014-04-07 2014-04-03 12.219 19,923,278 +3,818 0.06% 243,451,957
2014-04-04 2014-04-02 12.168 19,919,460 +19,273 0.06% 242,371,735
2014-04-03 2014-04-01 12.349 19,900,187 +185,228 0.06% 245,751,217
2014-04-02 2014-03-31 12.375 19,714,959 +122,573 0.06% 243,975,280
2014-04-01 2014-03-28 12.245 19,592,386 -14,462 0.06% 239,916,930
2014-03-31 2014-03-27 11.986 19,606,848 +136,835 0.06% 235,007,285
2014-03-28 2014-03-26 12.012 19,470,013 +82,487 0.06% 233,872,307
2014-03-27 2014-03-25 11.856 19,387,526 +114,093 0.06% 229,863,577
2014-03-26 2014-03-24 11.830 19,273,433 +37,389 0.06% 228,010,837
2014-03-25 2014-03-21 11.493 19,236,044 -6,646 0.06% 221,080,814
2014-03-24 2014-03-20 11.260 19,242,690 +59,951 0.06% 216,664,162
2014-03-21 2014-03-19 11.441 19,182,739 -129,230 0.06% 219,472,836
2014-03-20 2014-03-18 11.441 19,311,969 +47,025 0.06% 220,951,377
2014-03-19 2014-03-17 11.467 19,264,944 +19,272 0.06% 220,913,160
2014-03-18 2014-03-14 11.493 19,245,672 +150,711 0.06% 221,191,470
2014-03-17 2014-03-13 11.571 19,094,961 +14,262 0.06% 220,945,521
2014-03-14 2014-03-12 11.519 19,080,699 +57,817 0.06% 219,790,450
2014-03-13 2014-03-11 11.675 19,022,882 +154,295 0.06% 222,085,598
2014-03-12 2014-03-10 11.701 18,868,587 +407,283 0.06% 220,773,777
2014-03-10 2014-03-06 11.727 18,461,304 +99,831 0.06% 216,487,276
2014-03-07 2014-03-05 11.804 18,361,473 +8,095 0.05% 216,745,696
2014-03-06 2014-03-04 11.934 18,353,378 -26,982 0.05% 219,030,911
2014-03-05 2014-03-03 11.908 18,380,360 +19,658 0.05% 218,876,062
2014-03-04 2014-02-28 12.064 18,360,702 -21,970 0.05% 221,500,037
2014-03-03 2014-02-27 12.142 18,382,672 -19,273 0.05% 223,195,821
2014-02-28 2014-02-26 11.908 18,401,945 -88,654 0.06% 219,133,100
2014-02-27 2014-02-25 12.012 18,490,599 -4,240 0.06% 222,107,661
2014-02-26 2014-02-24 12.064 18,494,839 +120,261 0.06% 223,118,240
2014-02-25 2014-02-21 12.142 18,374,578 +464,468 0.05% 223,097,547
2014-02-24 2014-02-20 12.219 17,910,110 +84,799 0.05% 218,852,105
2014-02-21 2014-02-19 12.557 17,825,311 +19,272 0.05% 223,827,810
2014-02-20 2014-02-18 12.557 17,806,039 +31,222 0.05% 223,585,816
2014-02-19 2014-02-17 12.609 17,774,817 +3,854 0.05% 224,116,058
2014-02-18 2014-02-14 12.427 17,770,963 +50,109 0.05% 220,840,155
2014-02-17 2014-02-13 12.349 17,720,854 +123,344 0.05% 218,838,217
2014-02-14 2014-02-12 12.505 17,597,510 +35,461 0.05% 220,054,283
2014-02-13 2014-02-11 12.323 17,562,049 +6,553 0.05% 216,421,480
2014-02-12 2014-02-10 12.038 17,555,496 +16,189 0.05% 211,330,730
2014-02-11 2014-02-07 12.194 17,539,307 +46,944 0.05% 213,866,054
2014-02-10 2014-02-06 12.090 17,492,363 +24,284 0.05% 211,478,376
2014-02-07 2014-02-05 12.012 17,468,079 +80,173 0.05% 209,825,229
2014-02-06 2014-02-04 12.090 17,387,906 +86,341 0.05% 210,215,516
2014-02-05 2014-01-30 12.479 17,301,565 +21,585 0.05% 215,904,668
2014-02-04 2014-01-28 12.116 17,279,980 +64,371 0.05% 209,359,023
2014-01-29 2014-01-27 12.116 17,215,609 +152,638 0.05% 208,579,124
2014-01-28 2014-01-24 12.349 17,062,971 +113,322 0.05% 210,713,894
2014-01-27 2014-01-23 12.479 16,949,649 +82,487 0.05% 211,513,140
2014-01-24 2014-01-22 12.920 16,867,162 -15,418 0.05% 217,922,929
2014-01-23 2014-01-21 12.738 16,882,580 +51,650 0.05% 215,056,155
2014-01-22 2014-01-20 12.401 16,830,930 +85,570 0.05% 208,721,688
2014-01-21 2014-01-17 12.661 16,745,360 +30,065 0.05% 212,004,890
2014-01-20 2014-01-16 12.816 16,715,295 +10,407 0.05% 214,226,189
2014-01-17 2014-01-15 12.816 16,704,888 +2,698 0.05% 214,092,811
2014-01-16 2014-01-14 12.790 16,702,190 +48,549 0.05% 213,624,917
2014-01-15 2014-01-13 12.842 16,653,641 +15,418 0.05% 213,868,077
2014-01-14 2014-01-10 12.842 16,638,223 +104,843 0.05% 213,670,078
2014-01-13 2014-01-09 12.816 16,533,380 +95,592 0.05% 211,894,734
2014-01-10 2014-01-08 13.076 16,437,788 +33,919 0.05% 214,934,177
2014-01-09 2014-01-07 12.842 16,403,869 +94,364 0.05% 210,660,475
2014-01-08 2014-01-06 12.868 16,309,505 +120,632 0.05% 209,871,770
2014-01-07 2014-01-03 13.128 16,188,873 +118,719 0.05% 212,519,459
2014-01-06 2014-01-02 13.491 16,070,154 -1,927 0.05% 216,797,840
2014-01-03 2013-12-31 13.594 16,072,081 +37,683 0.05% 218,491,712
2014-01-02 2013-12-27 13.569 16,034,398 -3,469 0.05% 217,563,439
2013-12-30 2013-12-24 13.646 16,037,867 +17,345 0.05% 218,858,753
2013-12-27 2013-12-20 13.465 16,020,522 +45,098 0.05% 215,712,637
2013-12-23 2013-12-19 13.465 15,975,424 +54,734 0.05% 215,105,403
2013-12-20 2013-12-18 13.620 15,920,690 +42,785 0.05% 216,846,670
2013-12-19 2013-12-17 13.672 15,877,905 +31,221 0.05% 217,087,782
2013-12-18 2013-12-16 13.724 15,846,684 +33,534 0.05% 217,483,161
2013-12-17 2013-12-13 13.958 15,813,150 +27,367 0.05% 220,715,196
2013-12-16 2013-12-12 13.906 15,785,783 +20,044 0.05% 219,514,133
2013-12-13 2013-12-11 14.087 15,765,739 -8,865 0.05% 222,098,553
2013-12-12 2013-12-10 14.477 15,774,604 -15,418 0.05% 228,362,207
2013-12-11 2013-12-09 14.528 15,790,022 -21,586 0.05% 229,404,710
2013-12-10 2013-12-06 14.503 15,811,608 -120,260 0.05% 229,308,110
2013-12-09 2013-12-05 14.295 15,931,868 -69,100 0.05% 227,745,532
2013-12-06 2013-12-04 14.295 16,000,968 -6,938 0.05% 228,733,315
2013-12-05 2013-12-03 14.477 16,007,906 +12,334 0.05% 231,739,621
2013-12-04 2013-12-02 14.528 15,995,572 -105,998 0.05% 232,391,035
2013-12-03 2013-11-29 14.451 16,101,570 -13,106 0.05% 232,677,821
2013-12-02 2013-11-28 14.399 16,114,676 -32,763 0.05% 232,031,063
2013-11-29 2013-11-27 14.399 16,147,439 -129,222 0.05% 232,502,809
2013-11-28 2013-11-26 14.295 16,276,661 +8,865 0.05% 232,674,337
2013-11-26 2013-11-22 14.399 16,267,796 -26,981 0.05% 234,235,798
2013-11-25 2013-11-21 14.295 16,294,777 -31,010 0.05% 232,933,305
2013-11-22 2013-11-20 14.373 16,325,787 -33,149 0.05% 234,647,244
2013-11-21 2013-11-19 14.399 16,358,936 -49,910 0.05% 235,548,099
2013-11-20 2013-11-18 14.347 16,408,846 -391,232 0.05% 235,415,329
2013-11-19 2013-11-15 13.828 16,800,078 -111,066 0.05% 232,311,161
2013-11-18 2013-11-14 13.465 16,911,144 +79,403 0.05% 227,704,657
2013-11-15 2013-11-13 13.387 16,831,741 +117,177 0.05% 225,325,482
2013-11-14 2013-11-12 13.880 16,714,564 -11,564 0.05% 231,995,949
2013-11-13 2013-11-11 13.906 16,726,128 +33,149 0.05% 232,590,394
2013-11-12 2013-11-08 13.543 16,692,979 +11,178 0.05% 226,066,348
2013-11-11 2013-11-07 13.672 16,681,801 +13,491 0.05% 228,078,905
2013-11-08 2013-11-06 13.802 16,668,310 +8,480 0.05% 230,056,638
2013-11-07 2013-11-05 13.854 16,659,830 +10,407 0.05% 230,804,031
2013-11-06 2013-11-04 14.036 16,649,423 +67,453 0.05% 233,683,485
2013-11-05 2013-11-01 14.061 16,581,970 -4,625 0.05% 233,166,943
2013-11-04 2013-10-31 14.087 16,586,595 +20,429 0.05% 233,662,295
2013-11-01 2013-10-30 14.191 16,566,166 -71,954 0.05% 235,093,652
2013-10-31 2013-10-29 13.854 16,638,120 +54,348 0.05% 230,503,263
2013-10-30 2013-10-28 13.491 16,583,772 +46,255 0.05% 223,726,913
2013-10-29 2013-10-25 13.335 16,537,517 +75,933 0.05% 220,528,636
2013-10-28 2013-10-24 13.517 16,461,584 +72,079 0.05% 222,505,584
2013-10-25 2013-10-23 13.698 16,389,505 +40,087 0.05% 224,507,745
2013-10-23 2013-10-21 14.061 16,349,418 +45,098 0.05% 229,896,919
2013-10-22 2013-10-18 14.036 16,304,320 +20,429 0.05% 228,839,781
2013-10-21 2013-10-17 14.113 16,283,891 +123,344 0.05% 229,820,441
2013-10-17 2013-10-15 14.399 16,160,547 +63,950 0.05% 232,691,547
2013-10-16 2013-10-11 14.321 16,096,597 -56,472 0.05% 230,517,933
2013-10-15 2013-10-10 14.139 16,153,069 +68,996 0.05% 228,393,173
2013-10-11 2013-10-09 14.243 16,084,073 +384,681 0.05% 229,086,738
2013-10-10 2013-10-08 14.295 15,699,392 +139,919 0.05% 224,422,295
2013-10-09 2013-10-07 14.191 15,559,473 +38,545 0.05% 220,807,478
2013-10-08 2013-10-04 14.295 15,520,928 -13,838 0.05% 221,871,158
2013-10-07 2013-10-03 14.269 15,534,766 -54,734 0.05% 221,665,943
2013-10-04 2013-10-02 14.165 15,589,500 -19,793 0.05% 220,829,148
2013-10-03 2013-09-30 14.036 15,609,293 +114,865 0.05% 219,084,708
2013-10-02 2013-09-27 14.373 15,494,428 +107,540 0.05% 222,698,289
2013-09-30 2013-09-26 14.477 15,386,888 -17,324 0.05% 222,749,408
2013-09-27 2013-09-25 14.554 15,404,212 -181,161 0.05% 224,199,126
2013-09-26 2013-09-24 14.451 15,585,373 -8,918 0.05% 225,218,449
2013-09-25 2013-09-23 14.528 15,594,291 -29,883 0.05% 226,561,040
2013-09-24 2013-09-19 14.503 15,624,174 -126,814 0.05% 226,589,845
2013-09-19 2013-09-17 14.373 15,750,988 -25,969 0.05% 226,385,774
2013-09-18 2013-09-16 14.373 15,776,957 -133,159 0.05% 226,759,022
2013-09-17 2013-09-13 14.165 15,910,116 -29,261 0.05% 225,370,753
2013-09-16 2013-09-12 14.217 15,939,377 +28,676 0.05% 226,612,295
2013-09-13 2013-09-11 14.243 15,910,701 -157,262 0.05% 226,617,386
2013-09-12 2013-09-10 14.243 16,067,963 -47,585 0.05% 228,857,282
2013-09-11 2013-09-09 13.984 16,115,548 -19,061 0.05% 225,354,073
2013-09-10 2013-09-06 13.698 16,134,609 +121,070 0.05% 221,016,112
2013-09-09 2013-09-05 13.724 16,013,539 -68,013 0.05% 219,773,114
2013-09-06 2013-09-04 13.569 16,081,552 -13,491 0.05% 218,203,251
2013-09-05 2013-09-03 13.620 16,095,043 -417,443 0.05% 219,221,433
2013-09-04 2013-09-02 13.543 16,512,486 -65,141 0.05% 223,622,003
2013-09-03 2013-08-30 13.205 16,577,627 +12,720 0.05% 218,913,081
2013-09-02 2013-08-29 13.128 16,564,907 +51,650 0.05% 217,455,846
2013-08-30 2013-08-28 13.102 16,513,257 -86,341 0.05% 216,349,395
2013-08-29 2013-08-27 13.335 16,599,598 +154,180 0.05% 221,356,489
2013-08-28 2013-08-26 13.465 16,445,418 -42,014 0.05% 221,433,764
2013-08-27 2013-08-23 13.335 16,487,432 -9,810 0.05% 219,860,750
2013-08-26 2013-08-22 13.387 16,497,242 +25,055 0.05% 220,847,565
2013-08-23 2013-08-21 13.179 16,472,187 +31,151 0.05% 217,093,362
2013-08-22 2013-08-20 13.361 16,441,036 +74,778 0.05% 219,668,597
2013-08-20 2013-08-16 13.776 16,366,258 -97,953 0.05% 225,463,104
2013-08-19 2013-08-15 13.724 16,464,211 -79,750 0.05% 225,958,229
2013-08-16 2013-08-13 13.698 16,543,961 -118,718 0.05% 226,623,524
2013-08-15 2013-08-12 13.309 16,662,679 +62,534 0.05% 221,765,386
2013-08-13 2013-08-09 12.894 16,600,145 +5,010 0.05% 214,042,413
2013-08-12 2013-08-08 12.842 16,595,135 +771 0.05% 213,116,736
2013-08-09 2013-08-07 12.790 16,594,364 +19,273 0.05% 212,245,797
2013-08-08 2013-08-06 12.972 16,575,091 +101,373 0.05% 215,009,423
2013-08-05 2013-08-01 13.257 16,473,718 +21,971 0.05% 218,395,706
2013-08-02 2013-07-31 13.231 16,451,747 -2,313 0.05% 217,677,613
2013-08-01 2013-07-30 13.205 16,454,060 -13,491 0.05% 217,281,338
2013-07-31 2013-07-29 13.128 16,467,551 -385 0.05% 216,177,804
2013-07-30 2013-07-26 13.257 16,467,936 -23,887 0.05% 218,319,053
2013-07-29 2013-07-25 13.231 16,491,823 -30,836 0.05% 218,207,869
2013-07-26 2013-07-24 13.335 16,522,659 -353,155 0.05% 220,330,503
2013-07-25 2013-07-23 13.231 16,875,814 -153,409 0.05% 223,288,561
2013-07-24 2013-07-22 12.609 17,029,223 +5,396 0.05% 214,715,141
2013-07-23 2013-07-19 12.764 17,023,827 +15,167 0.05% 217,297,069
2013-07-19 2013-07-17 12.790 17,008,660 -18,887 0.05% 217,544,740
2013-07-18 2013-07-16 12.686 17,027,547 -7,709 0.05% 216,019,280
2013-07-17 2013-07-15 12.738 17,035,256 -12,720 0.05% 217,000,995
2013-07-16 2013-07-12 12.712 17,047,976 -120,645 0.05% 216,720,739
2013-07-15 2013-07-11 12.842 17,168,621 -169,599 0.05% 220,481,513
2013-07-12 2013-07-10 12.453 17,338,220 +86,255 0.05% 215,912,266
2013-07-11 2013-07-09 12.297 17,251,965 -4,240 0.05% 212,152,658
2013-07-10 2013-07-08 12.297 17,256,205 +30,065 0.05% 212,204,799
2013-07-09 2013-07-05 12.505 17,226,140 -50,147 0.05% 215,410,356
2013-07-08 2013-07-04 12.116 17,276,287 +6,552 0.05% 209,314,280
2013-07-05 2013-07-03 11.830 17,269,735 +127,025 0.05% 204,306,453
2013-07-04 2013-07-02 12.323 17,142,710 -111,395 0.05% 211,253,861
2013-07-03 2013-06-28 12.686 17,254,105 -240,521 0.05% 218,893,499
2013-07-02 2013-06-27 12.349 17,494,626 -87,497 0.05% 216,044,484
2013-06-28 2013-06-26 12.194 17,582,123 +140,304 0.05% 214,388,132
2013-06-27 2013-06-25 11.415 17,441,819 +115,250 0.05% 199,102,182
2013-06-26 2013-06-24 11.623 17,326,569 +73,100 0.05% 201,382,698
2013-06-25 2013-06-21 11.986 17,253,469 -3,854 0.05% 206,799,732
2013-06-24 2013-06-20 11.856 17,257,323 +142,616 0.05% 204,607,334
2013-06-21 2013-06-19 12.323 17,114,707 +25,826 0.05% 210,908,773
2013-06-20 2013-06-18 12.505 17,088,881 +141,460 0.05% 213,693,952
2013-06-19 2013-06-17 12.531 16,947,421 +41,628 0.05% 212,364,694
2013-06-18 2013-06-14 13.984 16,905,793 +238,893 0.05% 236,409,055
2013-06-17 2013-06-13 14.039 16,666,900 +1,223,648 0.05% 233,987,799
2013-06-14 2013-06-11 14.260 15,443,252 +71,403 0.05% 220,216,524
2013-06-13 2013-06-10 14.453 15,371,849 -30,093 0.05% 222,166,206
2013-06-11 2013-06-07 14.453 15,401,942 +71,425 0.05% 222,601,134
2013-06-10 2013-06-06 14.618 15,330,517 +42,782 0.05% 224,105,890
2013-06-07 2013-06-05 14.784 15,287,735 +47,858 0.05% 226,010,459
2013-06-06 2013-06-04 14.839 15,239,877 +23,566 0.05% 226,143,619
2013-06-05 2013-06-03 14.894 15,216,311 +18,491 0.05% 226,633,308
2013-06-04 2013-05-31 15.087 15,197,820 -39,157 0.05% 229,292,170
2013-06-03 2013-05-30 14.922 15,236,977 +49,308 0.05% 227,361,370
2013-05-31 2013-05-29 14.949 15,187,669 +85,927 0.05% 227,044,513
2013-05-30 2013-05-28 15.170 15,101,742 +20,303 0.05% 229,092,218
2013-05-29 2013-05-27 14.922 15,081,439 +14,503 0.05% 225,040,481
2013-05-28 2013-05-24 14.867 15,066,936 +81,575 0.05% 223,992,930
2013-05-27 2013-05-23 14.839 14,985,361 +160,105 0.05% 222,366,872
2013-05-24 2013-05-22 15.253 14,825,256 +6,164 0.05% 226,124,664
2013-05-23 2013-05-21 15.225 14,819,092 +81,049 0.05% 225,621,911
2013-05-22 2013-05-20 15.556 14,738,043 -46,008 0.05% 229,265,932
2013-05-21 2013-05-16 15.335 14,784,051 -12,735 0.05% 226,719,484
2013-05-20 2013-05-15 15.308 14,796,786 +21,753 0.05% 226,506,660
2013-05-16 2013-05-14 15.142 14,775,033 +16,678 0.05% 223,728,549
2013-05-15 2013-05-13 15.335 14,758,355 -1,813 0.05% 226,325,425
2013-05-14 2013-05-10 15.556 14,760,168 -87,739 0.05% 229,610,110
2013-05-13 2013-05-09 15.418 14,847,907 +16,612 0.05% 228,927,332
2013-05-10 2013-05-08 15.446 14,831,295 -64,173 0.05% 229,080,278
2013-05-09 2013-05-07 15.308 14,895,468 -27,571 0.05% 228,017,268
2013-05-08 2013-05-06 15.170 14,923,039 -7,464 0.05% 226,381,308
2013-05-07 2013-05-03 14.977 14,930,503 +130,158 0.05% 223,611,878
2013-05-06 2013-05-02 14.949 14,800,345 +217,536 0.05% 221,254,303
2013-05-03 2013-04-30 15.060 14,582,809 -16,315 0.05% 219,611,173
2013-05-02 2013-04-29 14.949 14,599,124 -2,900 0.05% 218,246,197
2013-04-30 2013-04-26 14.922 14,602,024 -172,216 0.05% 217,886,802
2013-04-29 2013-04-25 14.811 14,774,240 -50,396 0.05% 218,826,562
2013-04-26 2013-04-24 14.563 14,824,636 -11,033 0.05% 215,893,001
2013-04-25 2013-04-23 14.370 14,835,669 +3,988 0.05% 213,189,327
2013-04-24 2013-04-22 14.480 14,831,681 -2,175 0.05% 214,768,350
2013-04-23 2013-04-19 14.508 14,833,856 -13,342 0.05% 215,208,987
2013-04-22 2013-04-18 13.956 14,847,198 +18,490 0.05% 207,212,341
2013-04-19 2013-04-17 14.011 14,828,708 +46,408 0.05% 207,772,290
2013-04-18 2013-04-16 14.205 14,782,300 +50,758 0.05% 209,976,089
2013-04-17 2013-04-15 14.260 14,731,542 +24,654 0.05% 210,067,735
2013-04-16 2013-04-12 14.480 14,706,888 -2,538 0.05% 212,961,300
2013-04-15 2013-04-11 14.508 14,709,426 +363 0.05% 213,403,762
2013-04-12 2013-04-10 14.425 14,709,063 -63,897 0.05% 212,181,394
2013-04-11 2013-04-09 14.425 14,772,960 -18,128 0.05% 213,103,122
2013-04-10 2013-04-08 14.260 14,791,088 +13,414 0.05% 210,916,844
2013-04-09 2013-04-05 14.342 14,777,674 +95,377 0.05% 211,948,343
2013-04-08 2013-04-03 14.729 14,682,297 -1,450 0.05% 216,249,874
2013-04-05 2013-04-02 14.811 14,683,747 +68,524 0.05% 217,486,237
2013-04-03 2013-03-28 15.004 14,615,223 -21,754 0.05% 219,293,090
2013-04-02 2013-03-27 15.032 14,636,977 +725 0.05% 220,023,209
2013-03-28 2013-03-26 14.922 14,636,252 +172,216 0.05% 218,397,541
2013-03-27 2013-03-25 14.867 14,464,036 +3,626 0.05% 215,029,904
2013-03-26 2013-03-22 14.673 14,460,410 +3,263 0.05% 212,184,102
2013-03-25 2013-03-21 14.729 14,457,147 -363 0.05% 212,933,727
2013-03-22 2013-03-20 14.729 14,457,510 -71,669 0.05% 212,939,073
2013-03-21 2013-03-19 14.342 14,529,179 +19,941 0.05% 208,384,311
2013-03-20 2013-03-18 14.536 14,509,238 +132,334 0.05% 210,899,632
2013-03-19 2013-03-15 14.922 14,376,904 +33,356 0.05% 214,527,632
2013-03-18 2013-03-14 14.977 14,343,548 +53,658 0.05% 214,821,142
2013-03-15 2013-03-13 14.811 14,289,890 +42,420 0.05% 211,652,680
2013-03-14 2013-03-12 15.142 14,247,470 -21,029 0.05% 215,740,011
2013-03-13 2013-03-11 15.308 14,268,499 +64,173 0.05% 218,419,734
2013-03-12 2013-03-08 15.335 14,204,326 -361,472 0.05% 217,829,164
2013-03-11 2013-03-07 15.060 14,565,798 +3,626 0.05% 219,354,994
2013-03-08 2013-03-06 15.170 14,562,172 -3,626 0.05% 220,906,984
2013-03-07 2013-03-05 14.811 14,565,798 +40,607 0.05% 215,739,252
2013-03-06 2013-03-04 14.894 14,525,191 +389,027 0.05% 216,339,695
2013-03-05 2013-03-01 15.225 14,136,164 +6,163 0.04% 215,224,275
2013-03-04 2013-02-28 15.363 14,130,001 +1,813 0.04% 217,079,088
2013-03-01 2013-02-27 14.894 14,128,188 +63,448 0.04% 210,426,691
2013-02-28 2013-02-26 14.922 14,064,740 +47,858 0.04% 209,869,619
2013-02-27 2013-02-25 15.225 14,016,882 +1,352 0.04% 213,408,197
2013-02-26 2013-02-22 15.142 14,015,530 +13,052 0.04% 212,227,897
2013-02-25 2013-02-21 15.308 14,002,478 +42,419 0.04% 214,347,530
2013-02-22 2013-02-20 15.639 13,960,059 -3,625 0.04% 218,318,689
2013-02-21 2013-02-19 15.446 13,963,684 +1,450 0.04% 215,679,387
2013-02-20 2013-02-18 15.749 13,962,234 -3,626 0.04% 219,893,110
2013-02-19 2013-02-15 15.859 13,965,860 -362 0.04% 221,491,023
2013-02-18 2013-02-14 15.915 13,966,222 -1,813 0.04% 222,267,188
2013-02-15 2013-02-08 15.528 13,968,035 -5,602 0.04% 216,902,377
2013-02-14 2013-02-07 15.528 13,973,637 +23,790 0.04% 216,989,367
2013-02-08 2013-02-06 15.749 13,949,847 +6,163 0.04% 219,698,025
2013-02-07 2013-02-05 15.777 13,943,684 +64,246 0.04% 219,985,554
2013-02-06 2013-02-04 16.246 13,879,438 -18,491 0.04% 225,479,871
2013-02-05 2013-02-01 16.190 13,897,929 -22,028 0.04% 225,013,612
2013-02-04 2013-01-31 16.108 13,919,957 -29,367 0.04% 224,218,448
2013-02-01 2013-01-30 16.135 13,949,324 +55,323 0.04% 225,076,228
2013-01-31 2013-01-29 16.053 13,894,001 +39,454 0.04% 223,033,917
2013-01-30 2013-01-28 16.411 13,854,547 -35,678 0.04% 227,368,291
2013-01-29 2013-01-25 16.301 13,890,225 -89,914 0.04% 226,421,343
2013-01-28 2013-01-24 16.384 13,980,139 -17,041 0.04% 229,043,797
2013-01-25 2013-01-23 16.384 13,997,180 -14,865 0.04% 229,322,989
2013-01-24 2013-01-22 16.466 14,012,045 -7,414 0.04% 230,725,957
2013-01-23 2013-01-21 16.273 14,019,459 -8,339 0.04% 228,141,277
2013-01-22 2013-01-18 16.384 14,027,798 -156,263 0.04% 229,824,619
2013-01-21 2013-01-17 16.108 14,184,061 -27,933 0.05% 228,472,555
2013-01-18 2013-01-16 16.053 14,211,994 -10,152 0.05% 228,138,510
2013-01-17 2013-01-15 16.163 14,222,146 -65,187 0.05% 229,870,558
2013-01-16 2013-01-14 16.025 14,287,333 -56,197 0.05% 228,953,824
2013-01-15 2013-01-11 15.887 14,343,530 -17,894 0.05% 227,876,285
2013-01-14 2013-01-10 15.859 14,361,424 -70,052 0.05% 227,764,456
2013-01-11 2013-01-09 15.694 14,431,476 -30,818 0.05% 226,487,177
2013-01-10 2013-01-08 15.556 14,462,294 +4,351 0.05% 224,976,363
2013-01-09 2013-01-07 15.859 14,457,943 -68,887 0.05% 229,295,195
2013-01-08 2013-01-04 15.970 14,526,830 -92,242 0.05% 231,990,403
2013-01-07 2013-01-03 16.025 14,619,072 -46,407 0.05% 234,269,925
2013-01-04 2013-01-02 15.722 14,665,479 -72,512 0.05% 230,564,112
2013-01-03 2012-12-31 15.170 14,737,991 +6,362 0.05% 223,574,144
2013-01-02 2012-12-27 15.280 14,731,629 -18,128 0.05% 225,102,925
2012-12-28 2012-12-24 15.225 14,749,757 -6,196 0.05% 224,566,280
2012-12-27 2012-12-20 15.446 14,755,953 -52,055 0.05% 227,916,565
2012-12-21 2012-12-19 15.418 14,808,008 -201,221 0.05% 228,312,163
2012-12-20 2012-12-18 15.308 15,009,229 -55,126 0.05% 229,758,701
2012-12-19 2012-12-17 15.170 15,064,355 -42,501 0.05% 228,525,060
2012-12-18 2012-12-14 15.115 15,106,856 -31,543 0.05% 228,336,452
2012-12-17 2012-12-13 15.087 15,138,399 -4,713 0.05% 228,395,675
2012-12-14 2012-12-12 15.115 15,143,112 -69,564 0.05% 228,884,453
2012-12-13 2012-12-11 14.867 15,212,676 -153,049 0.05% 226,159,576
2012-12-12 2012-12-10 14.839 15,365,725 -76,565 0.05% 228,011,070
2012-12-11 2012-12-07 14.646 15,442,290 +36,687 0.05% 226,165,744
2012-12-10 2012-12-06 14.591 15,405,603 +30,092 0.05% 224,778,607
2012-12-07 2012-12-05 14.618 15,375,511 -96,159 0.05% 224,763,626
2012-12-06 2012-12-04 14.260 15,471,670 +3,263 0.05% 220,621,756
2012-12-05 2012-12-03 14.205 15,468,407 +9,426 0.05% 219,721,938
2012-12-04 2012-11-30 14.425 15,458,981 -70,116 0.05% 222,999,122
2012-12-03 2012-11-29 14.315 15,529,097 -7,815 0.05% 222,297,287
2012-11-30 2012-11-28 14.205 15,536,912 -11,239 0.05% 220,695,021
2012-11-29 2012-11-27 14.398 15,548,151 -32,993 0.05% 223,856,575
2012-11-28 2012-11-26 14.398 15,581,144 -24,261 0.05% 224,331,596
2012-11-27 2012-11-23 14.453 15,605,405 -30,455 0.05% 225,541,743
2012-11-26 2012-11-22 14.342 15,635,860 -50,033 0.05% 224,256,850
2012-11-23 2012-11-21 14.205 15,685,893 -71,424 0.05% 222,811,231
2012-11-22 2012-11-20 13.956 15,757,317 +24,654 0.05% 219,914,259
2012-11-21 2012-11-19 13.956 15,732,663 +9,064 0.05% 219,570,180
2012-11-20 2012-11-16 13.846 15,723,599 -1,813 0.05% 217,708,947
2012-11-19 2012-11-15 13.818 15,725,412 +9,064 0.05% 217,300,317
2012-11-16 2012-11-14 14.094 15,716,348 -39,339 0.05% 221,509,898
2012-11-15 2012-11-13 13.681 15,755,687 -275,182 0.05% 215,545,828
2012-11-14 2012-11-12 13.929 16,030,869 +23,204 0.05% 223,289,882
2012-11-13 2012-11-09 13.956 16,007,665 +52,768 0.05% 223,408,198
2012-11-12 2012-11-08 14.011 15,954,897 +63,811 0.05% 223,551,876
2012-11-09 2012-11-07 14.370 15,891,086 +36,618 0.05% 228,355,724
2012-11-08 2012-11-06 14.205 15,854,468 -403,891 0.05% 225,205,765
2012-11-07 2012-11-05 14.287 16,258,359 +48,945 0.05% 232,288,158
2012-11-06 2012-11-02 14.480 16,209,414 -146,402 0.05% 234,718,445
2012-11-05 2012-11-01 14.342 16,355,816 -15,227 0.05% 234,582,797
2012-11-02 2012-10-31 14.149 16,371,043 -51,121 0.05% 231,640,405
2012-11-01 2012-10-30 13.874 16,422,164 +39,156 0.05% 227,834,229
2012-10-31 2012-10-29 14.122 16,383,008 -725 0.05% 231,357,832
2012-10-30 2012-10-26 14.039 16,383,733 -18,654 0.05% 230,012,398
2012-10-29 2012-10-25 14.205 16,402,387 -47,132 0.05% 232,988,714
2012-10-26 2012-10-24 14.122 16,449,519 -23,204 0.05% 232,297,088
2012-10-25 2012-10-22 14.260 16,472,723 -219,711 0.05% 234,896,497
2012-10-24 2012-10-19 14.067 16,692,434 -148,726 0.05% 234,806,678
2012-10-22 2012-10-18 13.929 16,841,160 -83,751 0.05% 234,576,219
2012-10-19 2012-10-17 13.708 16,924,911 -82,832 0.05% 232,008,226
2012-10-18 2012-10-16 13.460 17,007,743 -3,988 0.05% 228,921,777
2012-10-17 2012-10-15 13.625 17,011,731 -89,354 0.05% 231,790,727
2012-10-16 2012-10-12 13.681 17,101,085 -10,330 0.05% 233,951,559
2012-10-15 2012-10-11 13.487 17,111,415 -94,991 0.05% 230,789,148
2012-10-12 2012-10-10 12.936 17,206,406 -44,248 0.05% 222,578,704
2012-10-11 2012-10-09 12.743 17,250,654 -7,251 0.05% 219,820,475
2012-10-10 2012-10-08 12.550 17,257,905 -7,977 0.05% 216,580,859
2012-10-09 2012-10-05 12.770 17,265,882 -79,580 0.05% 220,490,743
2012-10-08 2012-10-04 12.660 17,345,462 -7,251 0.06% 219,593,337
2012-10-05 2012-10-03 12.660 17,352,713 -1,451 0.06% 219,685,135
2012-10-04 2012-09-28 12.632 17,354,164 -14,865 0.06% 219,224,847
2012-10-03 2012-09-27 12.467 17,369,029 -72,240 0.06% 216,538,227
2012-09-28 2012-09-26 12.246 17,441,269 +14,503 0.06% 213,590,362
2012-09-27 2012-09-25 12.384 17,426,766 -72,875 0.06% 215,816,051
2012-09-26 2012-09-24 12.550 17,499,641 -63,085 0.06% 219,614,564
2012-09-25 2012-09-21 12.632 17,562,726 -183,455 0.06% 221,859,487
2012-09-24 2012-09-20 12.439 17,746,181 -49,997 0.06% 220,750,680
2012-09-21 2012-09-19 12.550 17,796,178 -237,706 0.06% 223,336,003
2012-09-20 2012-09-18 12.246 18,033,884 -489,456 0.06% 220,847,681
2012-09-19 2012-09-17 12.191 18,523,340 -160,069 0.06% 225,819,878
2012-09-18 2012-09-14 12.219 18,683,409 -101,517 0.06% 228,286,615
2012-09-17 2012-09-13 11.805 18,784,926 +14,470 0.06% 221,755,224
2012-09-14 2012-09-12 11.750 18,770,456 -10,877 0.06% 220,548,965
2012-09-13 2012-09-11 11.639 18,781,333 -131,247 0.06% 218,604,685
2012-09-12 2012-09-10 11.750 18,912,580 -5,801 0.06% 222,218,892
2012-09-11 2012-09-07 11.998 18,918,381 +241,895 0.06% 226,983,258
2012-09-10 2012-09-06 11.308 18,676,486 +40,606 0.06% 211,202,777
2012-09-07 2012-09-05 11.226 18,635,880 +48,221 0.06% 209,201,559
2012-09-06 2012-09-04 11.474 18,587,659 +15,227 0.06% 213,274,351
2012-09-05 2012-09-03 11.584 18,572,432 +1,088 0.06% 215,148,671
2012-09-04 2012-08-31 11.584 18,571,344 +195,782 0.06% 215,136,068
2012-09-03 2012-08-30 11.557 18,375,562 +77,588 0.06% 212,361,241
2012-08-31 2012-08-29 11.777 18,297,974 +16,315 0.06% 215,502,088
2012-08-30 2012-08-28 11.943 18,281,659 +23,204 0.06% 218,335,372
2012-08-29 2012-08-27 11.888 18,258,455 +17,040 0.06% 217,051,053
2012-08-28 2012-08-24 12.108 18,241,415 +97,891 0.06% 220,873,516
2012-08-27 2012-08-23 12.357 18,143,524 +99,704 0.06% 224,192,076
2012-08-24 2012-08-22 12.164 18,043,820 +70,337 0.06% 219,476,324
2012-08-23 2012-08-21 12.329 17,973,483 +52,571 0.06% 221,595,211
2012-08-22 2012-08-20 12.274 17,920,912 +3,626 0.06% 219,958,485
2012-08-21 2012-08-17 12.384 17,917,286 -25,380 0.06% 221,890,735
2012-08-20 2012-08-16 12.246 17,942,666 -3,789 0.06% 219,730,601
2012-08-17 2012-08-15 12.412 17,946,455 -26,829 0.06% 222,746,962
2012-08-16 2012-08-14 12.550 17,973,284 +5,633 0.06% 225,558,623
2012-08-15 2012-08-13 12.384 17,967,651 +907 0.06% 222,514,463
2012-08-14 2012-08-10 12.439 17,966,744 +35,168 0.06% 223,494,337
2012-08-13 2012-08-09 12.632 17,931,576 -5,964 0.06% 226,518,950
2012-08-10 2012-08-08 12.577 17,937,540 -112,394 0.06% 225,604,795
2012-08-09 2012-08-07 12.632 18,049,934 -99,341 0.06% 228,014,097
2012-08-08 2012-08-06 12.577 18,149,275 -3,478 0.06% 228,267,838
2012-08-07 2012-08-03 12.412 18,152,753 -10,152 0.06% 225,307,482
2012-08-06 2012-08-02 12.357 18,162,905 -23,448 0.06% 224,431,559
2012-08-03 2012-08-01 12.467 18,186,353 -45,710 0.06% 226,727,737
2012-08-02 2012-07-31 12.274 18,232,063 -167,140 0.06% 223,777,504
2012-08-01 2012-07-30 11.915 18,399,203 -125,445 0.06% 219,231,704
2012-07-31 2012-07-27 11.695 18,524,648 +16,315 0.06% 216,638,890
2012-07-30 2012-07-26 11.391 18,508,333 +33,718 0.06% 210,832,694
2012-07-27 2012-07-25 11.446 18,474,615 +4,713 0.06% 211,467,726
2012-07-26 2012-07-24 11.364 18,469,902 -3,626 0.06% 209,885,486
2012-07-25 2012-07-23 11.391 18,473,528 -43,144 0.06% 210,436,222
2012-07-24 2012-07-20 11.639 18,516,672 -43,507 0.06% 215,524,172
2012-07-23 2012-07-19 11.446 18,560,179 +2,900 0.06% 212,447,125
2012-07-20 2012-07-18 11.171 18,557,279 +14,140 0.06% 207,295,522
2012-07-19 2012-07-17 11.308 18,543,139 -2,900 0.06% 209,694,824
2012-07-18 2012-07-16 11.033 18,546,039 +27,917 0.06% 204,612,311
2012-07-17 2012-07-13 11.088 18,518,122 +36,256 0.06% 205,325,834
2012-07-16 2012-07-12 11.005 18,481,866 +107,317 0.06% 203,394,551
2012-07-13 2012-07-11 11.281 18,374,549 +78,313 0.06% 207,281,526
2012-07-12 2012-07-10 11.502 18,296,236 +12,327 0.06% 210,435,211
2012-07-11 2012-07-09 11.529 18,283,909 +60,548 0.06% 210,797,732
2012-07-10 2012-07-06 11.750 18,223,361 -13,415 0.06% 214,120,712
2012-07-09 2012-07-05 11.833 18,236,776 +4,713 0.06% 215,787,338
2012-07-06 2012-07-04 11.805 18,232,063 +8,702 0.06% 215,228,700
2012-07-05 2012-07-03 11.915 18,223,361 +17,040 0.06% 217,136,497
2012-07-04 2012-06-29 11.833 18,206,321 -17,403 0.06% 215,426,978
2012-07-03 2012-06-28 11.529 18,223,724 +48,946 0.06% 210,103,851
2012-06-29 2012-06-27 11.722 18,174,778 +38,068 0.06% 213,048,581
2012-06-28 2012-06-26 11.612 18,136,710 +97,529 0.06% 210,601,377
2012-06-27 2012-06-25 11.667 18,039,181 +22,152 0.06% 210,463,983
2012-06-26 2012-06-22 11.888 18,017,029 +151,188 0.06% 214,181,053
2012-06-25 2012-06-21 12.026 17,865,841 +3,263 0.06% 214,847,624
2012-06-22 2012-06-20 12.219 17,862,578 -21,663 0.06% 218,257,143
2012-06-21 2012-06-19 12.219 17,884,241 -19,314 0.06% 218,521,836
2012-06-20 2012-06-18 12.191 17,903,555 +19,578 0.06% 218,264,018
2012-06-19 2012-06-15 12.246 17,883,977 -90,277 0.06% 219,011,880
2012-06-18 2012-06-14 11.860 17,974,254 -725 0.06% 213,176,796
2012-06-15 2012-06-13 11.888 17,974,979 +26,104 0.06% 213,681,175
2012-06-14 2012-06-12 11.750 17,948,875 +181,643 0.06% 210,895,558
2012-06-13 2012-06-11 11.833 17,767,232 -133,060 0.06% 210,231,441
2012-06-12 2012-06-08 11.750 17,900,292 +144,661 0.06% 210,324,718
2012-06-11 2012-06-07 12.357 17,755,631 +10,877 0.06% 219,399,042
2012-06-08 2012-06-06 12.329 17,744,754 +35,894 0.06% 218,775,209
2012-06-07 2012-06-05 13.659 17,708,860 -34,317 0.06% 241,887,027
2012-06-06 2012-06-04 13.543 17,743,177 +983,164 0.06% 240,288,766
2012-06-05 2012-06-01 13.688 16,760,013 -3,090 0.06% 229,414,751
2012-06-04 2012-05-31 13.746 16,763,103 +96,828 0.06% 230,433,461
2012-06-01 2012-05-30 13.543 16,666,275 -8,928 0.06% 225,704,712
2012-05-31 2012-05-29 13.776 16,675,203 +6,524 0.06% 229,710,793
2012-05-30 2012-05-28 13.601 16,668,679 -9,271 0.06% 226,708,182
2012-05-29 2012-05-25 13.455 16,677,950 +58,715 0.06% 224,405,643
2012-05-28 2012-05-24 13.484 16,619,235 +9,271 0.06% 224,099,635
2012-05-25 2012-05-23 13.513 16,609,964 +15,794 0.06% 224,458,368
2012-05-24 2012-05-22 13.717 16,594,170 +82,064 0.06% 227,627,942
2012-05-23 2012-05-21 13.513 16,512,106 +25,752 0.06% 223,135,967
2012-05-22 2012-05-18 13.513 16,486,354 +177,018 0.06% 222,787,968
2012-05-21 2012-05-17 13.630 16,309,336 +51,161 0.05% 222,295,803
2012-05-18 2012-05-16 13.746 16,258,175 +42,920 0.05% 223,492,484
2012-05-17 2012-05-15 14.009 16,215,255 +108,159 0.05% 227,152,745
2012-05-16 2012-05-14 13.950 16,107,096 +58,028 0.05% 224,699,389
2012-05-15 2012-05-11 14.242 16,049,068 +110,562 0.05% 228,563,989
2012-05-14 2012-05-10 14.445 15,938,506 +198,806 0.05% 230,238,749
2012-05-11 2012-05-09 14.475 15,739,700 +193,999 0.05% 227,825,310
2012-05-10 2012-05-08 14.620 15,545,701 +47,384 0.05% 227,281,014
2012-05-09 2012-05-07 14.678 15,498,317 +136,314 0.05% 227,490,993
2012-05-08 2012-05-04 14.911 15,362,003 +19,228 0.05% 229,069,325
2012-05-07 2012-05-03 15.028 15,342,775 +126,493 0.05% 230,569,973
2012-05-04 2012-05-02 15.232 15,216,282 +3,433 0.05% 231,771,146
2012-05-03 2012-04-30 15.086 15,212,849 -15,451 0.05% 229,503,569
2012-05-02 2012-04-27 14.882 15,228,300 +33,495 0.05% 226,632,116
2012-04-30 2012-04-26 14.999 15,194,805 -9,614 0.05% 227,903,760
2012-04-27 2012-04-25 14.941 15,204,419 +17,855 0.05% 227,162,335
2012-04-26 2012-04-24 14.941 15,186,564 +99,231 0.05% 226,895,572
2012-04-25 2012-04-23 14.999 15,087,333 +34,491 0.05% 226,291,809
2012-04-24 2012-04-20 15.377 15,052,842 -11,297 0.05% 231,473,648
2012-04-23 2012-04-19 15.319 15,064,139 +4,807 0.05% 230,769,914
2012-04-20 2012-04-18 15.144 15,059,332 -41,547 0.05% 228,064,759
2012-04-19 2012-04-17 15.057 15,100,879 +99,823 0.05% 227,374,575
2012-04-18 2012-04-16 15.057 15,001,056 +451,177 0.05% 225,871,536
2012-04-17 2012-04-13 15.174 14,549,879 -69,703 0.05% 220,773,140
2012-04-16 2012-04-12 14.708 14,619,582 +9,958 0.05% 215,018,320
2012-04-13 2012-04-11 14.445 14,609,624 +37,770 0.05% 211,042,462
2012-04-12 2012-04-10 14.591 14,571,854 +9,192 0.05% 212,618,802
2012-04-11 2012-04-05 14.649 14,562,662 +5,837 0.05% 213,332,923
2012-04-10 2012-04-03 14.882 14,556,825 +6,181 0.05% 216,639,024
2012-04-05 2012-04-02 14.591 14,550,644 +19,915 0.05% 212,309,326
2012-04-03 2012-03-30 14.591 14,530,729 +26,095 0.05% 212,018,745
2012-04-02 2012-03-29 14.358 14,504,634 +29,529 0.05% 208,258,542
2012-03-30 2012-03-28 14.591 14,475,105 +41,203 0.05% 211,207,132
2012-03-29 2012-03-27 14.737 14,433,902 +8,928 0.05% 212,707,792
2012-03-28 2012-03-26 14.475 14,424,974 +66,955 0.05% 208,795,223
2012-03-27 2012-03-23 14.620 14,358,019 +23,005 0.05% 209,916,884
2012-03-26 2012-03-22 14.911 14,335,014 +15,452 0.05% 213,755,458
2012-03-23 2012-03-21 14.941 14,319,562 +10,644 0.05% 213,942,088
2012-03-22 2012-03-20 14.999 14,308,918 +41,546 0.05% 214,616,523
2012-03-21 2012-03-19 15.144 14,267,372 +26,096 0.05% 216,070,988
2012-03-20 2012-03-16 15.377 14,241,276 +21,288 0.05% 218,993,869
2012-03-19 2012-03-15 15.494 14,219,988 +7,913 0.05% 220,323,079
2012-03-16 2012-03-14 15.523 14,212,075 -5,181 0.05% 220,614,386
2012-03-15 2012-03-13 15.698 14,217,256 -6,524 0.05% 223,179,181
2012-03-14 2012-03-12 15.465 14,223,780 +10,301 0.05% 219,967,580
2012-03-13 2012-03-09 15.436 14,213,479 +4,464 0.05% 219,394,326
2012-03-12 2012-03-08 15.290 14,209,015 +19,228 0.05% 217,256,314
2012-03-09 2012-03-07 15.144 14,189,787 +27,469 0.05% 214,896,009
2012-03-08 2012-03-06 15.319 14,162,318 +120,863 0.05% 216,954,776
2012-03-07 2012-03-05 15.931 14,041,455 +13,391 0.05% 223,691,030
2012-03-06 2012-03-02 16.368 14,028,064 +1,717 0.05% 229,605,974
2012-03-05 2012-03-01 16.251 14,026,347 -36,397 0.05% 227,943,865
2012-03-02 2012-02-29 16.571 14,062,744 -4,463 0.05% 233,040,534
2012-03-01 2012-02-28 16.513 14,067,207 -31,933 0.05% 232,295,110
2012-02-29 2012-02-27 16.076 14,099,140 -7,554 0.05% 226,663,103
2012-02-28 2012-02-24 16.135 14,106,694 +1,717 0.05% 227,606,227
2012-02-27 2012-02-23 16.280 14,104,977 -123,953 0.05% 229,632,482
2012-02-24 2012-02-22 16.397 14,228,930 -17,168 0.05% 233,308,074
2012-02-23 2012-02-21 16.338 14,246,098 -46,697 0.05% 232,759,770
2012-02-22 2012-02-20 16.193 14,292,795 -12,018 0.05% 231,441,421
2012-02-21 2012-02-17 16.164 14,304,813 -22,872 0.05% 231,219,415
2012-02-20 2012-02-16 16.193 14,327,685 -21,975 0.05% 232,006,390
2012-02-17 2012-02-15 16.135 14,349,660 -46,353 0.05% 231,526,393
2012-02-16 2012-02-14 15.640 14,396,013 -10,421 0.05% 225,146,731
2012-02-15 2012-02-13 15.552 14,406,434 +4,120 0.05% 224,050,997
2012-02-14 2012-02-10 15.523 14,402,314 +74,027 0.05% 223,567,471
2012-02-13 2012-02-09 15.902 14,328,287 -3,091 0.05% 227,843,186
2012-02-10 2012-02-08 16.047 14,331,378 -8,256 0.05% 229,979,264
2012-02-09 2012-02-07 15.873 14,339,634 -1,373 0.05% 227,605,996
2012-02-08 2012-02-06 15.902 14,341,007 -19,228 0.05% 228,045,455
2012-02-07 2012-02-03 16.106 14,360,235 -16,623 0.05% 231,278,791
2012-02-06 2012-02-02 16.164 14,376,858 -112,982 0.05% 232,383,932
2012-02-03 2012-02-01 15.610 14,489,840 +40,860 0.05% 226,192,140
2012-02-02 2012-01-31 15.814 14,448,980 -6,196 0.05% 228,499,971
2012-02-01 2012-01-30 15.785 14,455,176 -260,288 0.05% 228,176,966
2012-01-31 2012-01-27 16.280 14,715,464 -152,935 0.05% 239,571,360
2012-01-30 2012-01-26 16.135 14,868,399 -137,842 0.05% 239,896,053
2012-01-27 2012-01-20 15.640 15,006,241 -42,200 0.05% 234,690,404
2012-01-26 2012-01-19 15.814 15,048,441 -63,912 0.05% 237,980,005
2012-01-20 2012-01-18 15.523 15,112,353 -40,671 0.05% 234,589,424
2012-01-19 2012-01-17 15.581 15,153,024 -274,081 0.05% 236,103,390
2012-01-18 2012-01-16 14.999 15,427,105 -22,662 0.05% 231,387,980
2012-01-17 2012-01-13 14.999 15,449,767 -89,171 0.05% 231,727,883
2012-01-16 2012-01-12 14.708 15,538,938 -57,889 0.05% 228,539,799
2012-01-13 2012-01-11 14.649 15,596,827 -266,105 0.05% 228,482,725
2012-01-12 2012-01-10 14.358 15,862,932 -53,564 0.05% 227,761,079
2012-01-11 2012-01-09 14.096 15,916,496 -1,717 0.05% 224,358,205
2012-01-10 2012-01-06 13.717 15,918,213 +22,319 0.05% 218,355,607
2012-01-09 2012-01-05 13.805 15,895,894 -14,078 0.05% 219,438,300
2012-01-06 2012-01-04 13.688 15,909,972 -4,120 0.05% 217,779,203
2012-01-05 2012-01-03 13.834 15,914,092 -17,855 0.05% 220,152,998
2012-01-04 2011-12-30 13.426 15,931,947 +11,674 0.05% 213,904,001
2012-01-03 2011-12-29 13.484 15,920,273 +24,035 0.05% 214,674,585
2011-12-30 2011-12-28 13.688 15,896,238 -6,494 0.05% 217,591,209
2011-12-29 2011-12-23 14.154 15,902,732 -100,604 0.05% 225,090,486
2011-12-28 2011-12-22 13.950 16,003,336 -13,735 0.05% 223,251,902
2011-12-23 2011-12-21 13.892 16,017,071 -26,075 0.05% 222,510,551
2011-12-21 2011-12-19 13.397 16,043,146 +57,685 0.05% 214,929,732
2011-12-19 2011-12-15 13.310 15,985,461 +31,589 0.05% 212,760,252
2011-12-16 2011-12-14 13.543 15,953,872 +10,301 0.05% 216,056,923
2011-12-15 2011-12-13 13.601 15,943,571 -1,030 0.05% 216,846,097
2011-12-14 2011-12-12 13.717 15,944,601 -6,181 0.05% 218,717,581
2011-12-13 2011-12-09 13.688 15,950,782 +25,409 0.05% 218,337,819
2011-12-12 2011-12-08 14.271 15,925,373 +12,017 0.05% 227,266,186
2011-12-09 2011-12-07 14.300 15,913,356 -115,026 0.05% 227,558,153
2011-12-08 2011-12-06 13.892 16,028,382 -18,696 0.05% 222,667,685
2011-12-07 2011-12-05 14.067 16,047,078 -12,017 0.05% 225,731,530
2011-12-06 2011-12-02 14.009 16,059,095 -54,251 0.05% 224,965,165
2011-12-05 2011-12-01 13.892 16,113,346 -86,527 0.05% 223,848,012
2011-12-02 2011-11-30 12.552 16,199,873 -1,717 0.05% 203,347,113
2011-12-01 2011-11-29 12.844 16,201,590 -33,993 0.05% 208,087,196
2011-11-30 2011-11-28 12.552 16,235,583 -2,060 0.05% 203,795,358
2011-11-29 2011-11-25 12.145 16,237,643 +11,331 0.05% 197,200,574
2011-11-28 2011-11-24 12.319 16,226,312 +3,434 0.05% 199,898,401
2011-11-25 2011-11-23 12.203 16,222,878 +23,692 0.05% 197,966,204
2011-11-24 2011-11-22 12.552 16,199,186 +50,817 0.05% 203,338,489
2011-11-23 2011-11-21 12.523 16,148,369 +20,258 0.05% 202,230,311
2011-11-22 2011-11-18 12.931 16,128,111 +90,991 0.05% 208,552,598
2011-11-21 2011-11-17 13.339 16,037,120 +17,855 0.05% 213,914,876
2011-11-18 2011-11-16 13.543 16,019,265 +69,702 0.05% 216,942,514
2011-11-17 2011-11-15 14.009 15,949,563 +42,577 0.05% 223,430,776
2011-11-16 2011-11-14 14.154 15,906,986 -24,036 0.05% 225,150,698
2011-11-15 2011-11-11 14.096 15,931,022 -3,885 0.05% 224,562,963
2011-11-14 2011-11-10 13.805 15,934,907 +563,112 0.05% 219,976,863
2011-11-11 2011-11-09 15.115 15,371,795 -55,968 0.05% 232,349,141
2011-11-10 2011-11-08 14.591 15,427,763 -22,661 0.05% 225,107,422
2011-11-09 2011-11-07 14.475 15,450,424 -7,211 0.05% 223,638,165
2011-11-08 2011-11-04 14.504 15,457,635 -73,386 0.05% 224,192,728
2011-11-07 2011-11-03 14.038 15,531,021 +71,419 0.05% 218,019,920
2011-11-04 2011-11-02 14.387 15,459,602 -37,083 0.05% 222,420,282
2011-11-03 2011-11-01 13.834 15,496,685 -24,363 0.05% 214,378,657
2011-11-02 2011-10-31 14.387 15,521,048 -52,534 0.05% 223,304,318
2011-11-01 2011-10-28 14.620 15,573,582 -139,779 0.05% 227,688,639
2011-10-31 2011-10-27 14.329 15,713,361 -463,194 0.05% 225,155,894
2011-10-28 2011-10-26 13.310 16,176,555 -32,963 0.05% 215,303,638
2011-10-27 2011-10-25 13.106 16,209,518 -135,627 0.05% 212,437,775
2011-10-26 2011-10-24 12.785 16,345,145 -60,775 0.05% 208,978,895
2011-10-25 2011-10-21 12.086 16,405,920 +17,168 0.06% 198,288,632
2011-10-24 2011-10-20 11.853 16,388,752 +17,855 0.05% 194,262,701
2011-10-21 2011-10-19 11.999 16,370,897 -27,469 0.05% 196,434,978
2011-10-20 2011-10-18 11.766 16,398,366 +43,607 0.06% 192,943,908
2011-10-19 2011-10-17 12.523 16,354,759 +5,493 0.05% 204,814,988
2011-10-18 2011-10-14 12.378 16,349,266 +67,986 0.05% 202,365,428
2011-10-17 2011-10-13 12.931 16,281,280 +61,118 0.05% 210,533,226
2011-10-14 2011-10-12 12.698 16,220,162 -97,858 0.05% 205,963,758
2011-10-13 2011-10-11 12.552 16,318,020 -125,327 0.05% 204,830,140
2011-10-12 2011-10-10 11.766 16,443,347 -366,366 0.06% 193,473,156
2011-10-11 2011-10-07 11.650 16,809,713 -78,629 0.06% 195,825,579
2011-10-10 2011-10-06 11.242 16,888,342 +4,463 0.06% 189,855,617
2011-10-07 2011-10-04 10.193 16,883,879 +151,766 0.06% 172,103,382
2011-10-06 2011-10-03 10.485 16,732,113 +59,769 0.06% 175,429,417
2011-10-04 2011-09-30 11.125 16,672,344 +61,805 0.06% 185,485,154
2011-10-03 2011-09-28 11.766 16,610,539 +17,014 0.06% 195,440,345
2011-09-30 2011-09-27 12.232 16,593,525 -47,041 0.06% 202,972,441
2011-09-28 2011-09-26 11.213 16,640,566 +126,357 0.06% 186,585,527
2011-09-27 2011-09-23 11.533 16,514,209 +128,795 0.06% 190,459,260
2011-09-26 2011-09-22 12.086 16,385,414 +122,579 0.05% 198,040,788
2011-09-23 2011-09-21 13.077 16,262,835 +23,006 0.05% 212,662,897
2011-09-22 2011-09-20 13.280 16,239,829 -47,728 0.05% 215,672,824
2011-09-21 2011-09-19 13.310 16,287,557 +247,220 0.05% 216,781,032
2011-09-20 2011-09-16 13.892 16,040,337 +5,151 0.05% 222,833,765
2011-09-19 2011-09-15 13.630 16,035,186 +7,897 0.05% 218,559,146
2011-09-16 2011-09-14 13.513 16,027,289 +37,770 0.05% 216,584,403
2011-09-15 2011-09-12 13.659 15,989,519 +58,855 0.05% 218,402,383
2011-09-14 2011-09-09 14.416 15,930,664 +407,569 0.05% 229,661,505
2011-09-12 2011-09-08 14.533 15,523,095 -4,463 0.05% 225,594,232
2011-09-09 2011-09-07 14.678 15,527,558 +2,060 0.05% 227,920,205
2011-09-08 2011-09-06 14.329 15,525,498 +18,885 0.05% 222,464,016
2011-09-07 2011-09-05 14.212 15,506,613 +101,291 0.05% 220,386,963
2011-09-06 2011-09-02 14.911 15,405,322 +10,644 0.05% 229,715,273
2011-09-05 2011-09-01 15.028 15,394,678 -84,278 0.05% 231,349,967
2011-09-02 2011-08-31 14.911 15,478,956 +4,464 0.05% 230,813,261
2011-09-01 2011-08-30 14.824 15,474,492 -49,788 0.05% 229,394,665
2011-08-31 2011-08-29 14.795 15,524,280 -19,228 0.05% 229,680,598
2011-08-30 2011-08-26 14.329 15,543,508 -48,879 0.05% 222,722,080
2011-08-29 2011-08-25 14.125 15,592,387 -1,717 0.05% 220,243,690
2011-08-26 2011-08-24 13.863 15,594,104 +154,856 0.05% 216,180,496
2011-08-25 2011-08-23 14.416 15,439,248 +14,421 0.05% 222,577,096
2011-08-24 2011-08-22 13.950 15,424,827 +29,185 0.05% 215,181,507
2011-08-23 2011-08-19 14.125 15,395,642 +159,320 0.05% 217,464,651
2011-08-22 2011-08-18 14.591 15,236,322 +47,040 0.05% 222,314,095
2011-08-19 2011-08-17 14.911 15,189,282 +13,391 0.05% 226,493,809
2011-08-18 2011-08-16 15.057 15,175,891 +21,289 0.05% 228,504,034
2011-08-17 2011-08-15 14.941 15,154,602 -3,748 0.05% 226,418,042
2011-08-16 2011-08-12 14.242 15,158,350 +100,917 0.05% 215,878,762
2011-08-15 2011-08-11 14.445 15,057,433 +15,639 0.05% 217,511,261
2011-08-12 2011-08-10 14.591 15,041,794 -272,285 0.05% 219,475,725
2011-08-11 2011-08-09 14.445 15,314,079 +292,887 0.05% 221,218,626
2011-08-10 2011-08-08 15.523 15,021,192 +17,511 0.05% 233,174,329
2011-08-09 2011-08-05 15.902 15,003,681 +61,936 0.05% 238,583,055
2011-08-08 2011-08-04 16.426 14,941,745 +21,975 0.05% 245,431,078
2011-08-05 2011-08-03 16.426 14,919,770 +102,665 0.05% 245,070,119
2011-08-04 2011-08-02 16.804 14,817,105 +43,950 0.05% 248,993,667
2011-08-03 2011-08-01 17.445 14,773,155 -94,440 0.05% 257,720,643
2011-08-02 2011-07-29 17.270 14,867,595 -2,404 0.05% 256,770,156
2011-08-01 2011-07-28 17.358 14,869,999 +687 0.05% 258,110,890
2011-07-29 2011-07-27 17.445 14,869,312 -15,108 0.05% 259,398,121
2011-07-28 2011-07-26 17.503 14,884,420 -38,799 0.05% 260,528,667
2011-07-27 2011-07-25 17.008 14,923,219 +60,774 0.05% 253,819,211
2011-07-26 2011-07-22 17.096 14,862,445 +1,733 0.05% 254,084,102
2011-07-25 2011-07-21 16.630 14,860,712 -3,434 0.05% 247,129,651
2011-07-22 2011-07-20 16.630 14,864,146 +13,048 0.05% 247,186,758
2011-07-21 2011-07-19 16.513 14,851,098 +12,704 0.05% 245,239,687
2011-07-20 2011-07-18 16.455 14,838,394 +41,547 0.05% 244,165,600
2011-07-19 2011-07-15 16.309 14,796,847 +17,168 0.05% 241,327,237
2011-07-18 2011-07-14 16.426 14,779,679 +7,241 0.05% 242,769,004
2011-07-15 2011-07-13 16.397 14,772,438 +37,739 0.05% 242,219,833
2011-07-14 2011-07-12 16.047 14,734,699 +56,311 0.05% 236,451,459
2011-07-13 2011-07-11 16.717 14,678,388 +3,434 0.05% 245,380,126
2011-07-12 2011-07-08 17.096 14,674,954 +14,078 0.05% 250,878,809
2011-07-11 2011-07-07 16.863 14,660,876 +21,288 0.05% 247,222,284
2011-07-08 2011-07-06 16.834 14,639,588 +31,933 0.05% 246,436,949
2011-07-06 2011-07-04 17.358 14,607,655 +173,740 0.05% 253,557,168
2011-07-05 2011-06-30 17.212 14,433,915 -27,125 0.05% 248,439,562
2011-07-04 2011-06-29 16.950 14,461,040 +8,584 0.05% 245,115,989
2011-06-30 2011-06-28 17.067 14,452,456 -5,151 0.05% 246,654,136
2011-06-29 2011-06-27 17.096 14,457,607 -8,240 0.05% 247,163,107
2011-06-28 2011-06-24 17.154 14,465,847 -687 0.05% 248,146,579
2011-06-27 2011-06-23 16.659 14,466,534 +26,095 0.05% 240,995,898
2011-06-24 2011-06-22 16.892 14,440,439 +7,898 0.05% 243,925,677
2011-06-23 2011-06-21 17.008 14,432,541 +13,425 0.05% 245,473,592
2011-06-22 2011-06-20 16.804 14,419,116 -11,073 0.05% 242,305,671
2011-06-21 2011-06-17 16.921 14,430,189 +14,375 0.05% 244,172,799
2011-06-20 2011-06-16 16.863 14,415,814 +35,520 0.05% 243,089,871
2011-06-17 2011-06-15 17.125 14,380,294 +7,554 0.05% 246,260,196
2011-06-16 2011-06-14 17.270 14,372,740 +687 0.05% 248,223,785
2011-06-15 2011-06-13 17.154 14,372,053 +136,314 0.05% 246,537,640
2011-06-14 2011-06-10 16.921 14,235,739 +180,951 0.05% 240,882,516
2011-06-13 2011-06-09 16.950 14,054,788 +207,390 0.05% 238,229,980
2011-06-10 2011-06-08 17.183 13,847,398 +125,173 0.05% 237,941,019
2011-06-09 2011-06-07 17.620 13,722,225 +116,399 0.05% 241,784,825
2011-06-08 2011-06-03 18.985 13,605,826 +55,281 0.05% 258,307,670
2011-06-07 2011-06-02 19.347 13,550,545 +485,026 0.05% 262,166,101
2011-06-03 2011-06-01 19.619 13,065,519 -9,940 0.05% 256,331,374
2011-06-02 2011-05-31 19.679 13,075,459 -32,856 0.05% 257,315,698
2011-06-01 2011-05-30 19.257 13,108,315 -8,370 0.05% 252,423,213
2011-05-31 2011-05-27 19.136 13,116,685 -44,396 0.05% 251,000,791
2011-05-30 2011-05-26 18.804 13,161,081 +7,951 0.05% 247,480,709
2011-05-27 2011-05-25 18.683 13,153,130 +89,786 0.05% 245,743,197
2011-05-26 2011-05-24 18.804 13,063,344 +31,475 0.05% 245,642,864
2011-05-25 2011-05-23 18.804 13,031,869 +101,528 0.05% 245,051,009
2011-05-24 2011-05-20 19.317 12,930,341 -338,948 0.04% 249,776,569
2011-05-23 2011-05-19 19.317 13,269,289 +9,940 0.05% 256,324,058
2011-05-19 2011-05-17 19.015 13,259,349 +19,547 0.05% 252,129,983
2011-05-18 2011-05-16 19.015 13,239,802 +29,818 0.05% 251,758,292
2011-05-17 2011-05-13 19.317 13,209,984 +19,879 0.05% 255,178,458
2011-05-16 2011-05-12 19.196 13,190,105 +5,241 0.05% 253,201,988
2011-05-13 2011-05-11 19.377 13,184,864 +23,855 0.05% 255,489,129
2011-05-12 2011-05-09 19.468 13,161,009 -663 0.05% 256,218,594
2011-05-11 2011-05-06 19.528 13,161,672 +1,657 0.05% 257,026,018
2011-05-09 2011-05-05 19.377 13,160,015 +16,174 0.05% 255,007,619
2011-05-06 2011-05-04 19.377 13,143,841 +26,505 0.05% 254,694,208
2011-05-05 2011-05-03 19.770 13,117,336 -32,544 0.05% 259,327,567
2011-05-04 2011-04-29 19.830 13,149,880 -46,799 0.05% 260,764,761
2011-05-03 2011-04-28 19.860 13,196,679 -37,241 0.05% 262,091,110
2011-04-29 2011-04-27 20.072 13,233,920 -67,256 0.05% 265,626,802
2011-04-28 2011-04-26 20.162 13,301,176 -89,892 0.05% 268,181,148
2011-04-27 2011-04-21 20.223 13,391,068 -166,907 0.05% 270,801,934
2011-04-26 2011-04-20 19.891 13,557,975 -32,620 0.05% 269,675,807
2011-04-21 2011-04-19 19.408 13,590,595 +12,590 0.05% 263,761,368
2011-04-20 2011-04-18 19.800 13,578,005 -18,553 0.05% 268,844,742
2011-04-19 2011-04-15 19.740 13,596,558 -40,089 0.05% 268,391,323
2011-04-18 2011-04-14 19.649 13,636,647 +7,289 0.05% 267,947,883
2011-04-15 2011-04-13 19.891 13,629,358 -26,505 0.05% 271,095,655
2011-04-14 2011-04-12 19.649 13,655,863 -5,361 0.05% 268,325,460
2011-04-13 2011-04-11 20.072 13,661,224 -320,876 0.05% 274,203,504
2011-04-12 2011-04-08 20.011 13,982,100 -117,273 0.05% 279,799,978
2011-04-11 2011-04-07 19.921 14,099,373 +2,484 0.05% 280,870,080
2011-04-08 2011-04-06 20.072 14,096,889 -88,609 0.05% 282,948,026
2011-04-07 2011-04-04 20.162 14,185,498 -258,202 0.05% 286,011,037
2011-04-06 2011-04-01 19.800 14,443,700 -114,005 0.05% 285,985,518
2011-04-04 2011-03-31 19.498 14,557,705 -607,657 0.05% 283,848,874
2011-04-01 2011-03-30 19.257 15,165,362 -57,143 0.05% 292,035,201
2011-03-31 2011-03-29 19.015 15,222,505 -70,944 0.05% 289,459,907
2011-03-30 2011-03-28 19.136 15,293,449 +1,838 0.05% 292,655,331
2011-03-29 2011-03-25 19.227 15,291,611 -190,978 0.05% 294,004,797
2011-03-28 2011-03-24 18.864 15,482,589 -41,642 0.05% 292,068,921
2011-03-25 2011-03-23 18.532 15,524,231 -17,560 0.05% 287,700,231
2011-03-24 2011-03-22 18.442 15,541,791 -2,319 0.05% 286,618,367
2011-03-23 2011-03-21 18.261 15,544,110 +23,855 0.05% 283,846,131
2011-03-22 2011-03-18 17.959 15,520,255 -10,602 0.05% 278,726,051
2011-03-21 2011-03-17 18.140 15,530,857 -31,160 0.05% 281,729,053
2011-03-18 2011-03-16 18.412 15,562,017 -14,578 0.05% 286,521,663
2011-03-17 2011-03-15 18.140 15,576,595 +211,046 0.05% 282,558,739
2011-03-16 2011-03-14 18.683 15,365,549 -18,326 0.05% 287,078,372
2011-03-15 2011-03-11 18.412 15,383,875 -49,090 0.05% 283,241,784
2011-03-14 2011-03-10 18.834 15,432,965 -118,577 0.05% 290,666,984
2011-03-11 2011-03-09 18.955 15,551,542 -82,602 0.05% 294,777,848
2011-03-10 2011-03-08 18.683 15,634,144 -140,897 0.05% 292,096,599
2011-03-09 2011-03-07 18.532 15,775,041 -9,939 0.05% 292,348,326
2011-03-08 2011-03-04 18.623 15,784,980 -154,952 0.05% 293,961,831
2011-03-07 2011-03-03 18.321 15,939,932 -415,953 0.06% 292,036,341
2011-03-04 2011-03-02 18.140 16,355,885 -7,637 0.06% 296,695,025
2011-03-03 2011-03-01 18.321 16,363,522 -173,102 0.06% 299,796,956
2011-03-02 2011-02-28 18.049 16,536,624 -39,426 0.06% 298,476,249
2011-03-01 2011-02-25 17.717 16,576,050 -27,830 0.06% 293,684,410
2011-02-28 2011-02-24 17.295 16,603,880 +9,939 0.06% 287,161,327
2011-02-25 2011-02-23 17.446 16,593,941 +5,226 0.06% 289,493,704
2011-02-24 2011-02-22 17.687 16,588,715 +5,964 0.06% 293,408,104
2011-02-23 2011-02-21 17.898 16,582,751 -6,626 0.06% 296,806,232
2011-02-22 2011-02-18 17.898 16,589,377 -31,475 0.06% 296,924,828
2011-02-21 2011-02-17 17.566 16,620,852 -16,989 0.06% 291,969,852
2011-02-18 2011-02-16 17.416 16,637,841 +332 0.06% 289,757,393
2011-02-16 2011-02-14 17.476 16,637,509 +19,216 0.06% 290,755,950
2011-02-15 2011-02-11 17.144 16,618,293 +24,186 0.06% 284,902,651
2011-02-14 2011-02-10 17.023 16,594,107 +56,338 0.06% 282,484,572
2011-02-11 2011-02-09 17.325 16,537,769 +21,386 0.06% 286,517,107
2011-02-10 2011-02-08 17.566 16,516,383 -2,030 0.06% 290,134,700
2011-02-09 2011-02-07 17.446 16,518,413 +29,819 0.06% 288,176,062
2011-02-08 2011-02-02 17.748 16,488,594 +8,945 0.06% 292,632,592
2011-02-07 2011-01-31 17.506 16,479,649 +56,654 0.06% 288,494,604
2011-02-01 2011-01-28 17.506 16,422,995 -30,480 0.06% 287,502,812
2011-01-31 2011-01-27 17.597 16,453,475 +9,939 0.06% 289,526,242
2011-01-28 2011-01-26 17.687 16,443,536 +3,645 0.06% 290,840,292
2011-01-27 2011-01-25 17.687 16,439,891 +3,313 0.06% 290,775,823
2011-01-26 2011-01-24 17.717 16,436,578 +7,289 0.06% 291,213,329
2011-01-25 2011-01-21 17.778 16,429,289 +22,529 0.06% 292,075,956
2011-01-24 2011-01-20 17.959 16,406,760 -4,639 0.06% 294,646,668
2011-01-21 2011-01-19 18.231 16,411,399 -3,644 0.06% 299,188,080
2011-01-20 2011-01-18 18.110 16,415,043 -7,789 0.06% 297,272,694
2011-01-19 2011-01-17 18.110 16,422,832 -23,308 0.06% 297,413,751
2011-01-18 2011-01-14 18.351 16,446,140 -405,920 0.06% 301,806,998
2011-01-17 2011-01-13 18.170 16,852,060 -71,713 0.06% 306,204,262
2011-01-14 2011-01-12 17.898 16,923,773 +321,374 0.06% 302,910,012
2011-01-13 2011-01-11 17.778 16,602,399 -2,651 0.06% 295,153,464
2011-01-12 2011-01-10 17.536 16,605,050 +19,819 0.06% 291,191,077
2011-01-11 2011-01-07 17.717 16,585,231 +13,584 0.06% 293,847,073
2011-01-10 2011-01-06 17.838 16,571,647 -2,319 0.06% 295,607,125
2011-01-07 2011-01-05 17.959 16,573,966 -7,041 0.06% 297,649,497
2011-01-06 2011-01-04 17.898 16,581,007 -15,240 0.06% 296,775,017
2011-01-05 2011-01-03 17.657 16,596,247 +12,183 0.06% 293,040,400
2011-01-04 2010-12-31 17.476 16,584,064 -4,970 0.06% 289,821,948
2011-01-03 2010-12-29 17.144 16,589,034 +22,239 0.06% 284,401,037
2010-12-30 2010-12-28 16.902 16,566,795 +22,530 0.06% 280,019,495
2010-12-29 2010-12-24 17.144 16,544,265 +89,785 0.06% 283,633,521
2010-12-28 2010-12-22 17.265 16,454,480 +633,128 0.06% 284,080,834
2010-12-23 2010-12-21 17.416 15,821,352 +27,830 0.06% 275,537,776
2010-12-22 2010-12-20 17.234 15,793,522 +29,487 0.06% 272,192,930
2010-12-21 2010-12-17 17.355 15,764,035 +59,968 0.06% 273,587,958
2010-12-20 2010-12-16 17.355 15,704,067 +66,262 0.06% 272,547,202
2010-12-17 2010-12-15 17.536 15,637,805 +41,414 0.06% 274,229,182
2010-12-16 2010-12-14 17.868 15,596,391 +3,314 0.06% 278,681,131
2010-12-15 2010-12-13 17.717 15,593,077 +1,987 0.06% 276,268,690
2010-12-14 2010-12-10 17.597 15,591,090 +26,505 0.06% 274,351,145
2010-12-13 2010-12-09 17.687 15,564,585 +73,552 0.06% 275,294,101
2010-12-10 2010-12-08 17.717 15,491,033 +104,695 0.06% 274,460,736
2010-12-09 2010-12-07 18.019 15,386,338 +70,901 0.06% 277,249,865
2010-12-08 2010-12-06 17.808 15,315,437 +59,967 0.06% 272,736,428
2010-12-07 2010-12-03 18.049 15,255,470 +40,421 0.06% 275,352,180
2010-12-06 2010-12-02 18.231 15,215,049 +27,830 0.06% 277,378,016
2010-12-03 2010-12-01 18.080 15,187,219 +23,854 0.06% 274,578,685
2010-12-02 2010-11-30 18.231 15,163,365 +18,885 0.06% 276,435,790
2010-12-01 2010-11-29 17.989 15,144,480 +19,216 0.06% 272,434,666
2010-11-30 2010-11-26 17.868 15,125,264 +96,081 0.05% 270,262,888
2010-11-29 2010-11-25 18.200 15,029,183 +31,806 0.05% 273,535,960
2010-11-26 2010-11-24 17.989 14,997,377 +10,271 0.05% 269,788,424
2010-11-25 2010-11-23 17.808 14,987,106 +404,201 0.05% 266,889,528
2010-11-24 2010-11-22 18.231 14,582,905 -136,832 0.05% 265,853,712
2010-11-23 2010-11-19 19.135 14,719,737 +34,125 0.05% 281,668,987
2010-11-22 2010-11-18 19.474 14,685,612 +334,772 0.05% 285,985,725
2010-11-19 2010-11-17 18.982 14,350,840 +85,488 0.05% 272,402,496
2010-11-18 2010-11-16 19.535 14,265,352 +80,938 0.05% 278,679,366
2010-11-17 2010-11-15 19.966 14,184,414 +70,211 0.05% 283,207,462
2010-11-16 2010-11-12 20.335 14,114,203 +140,422 0.05% 287,016,203
2010-11-15 2010-11-11 20.981 13,973,781 +78,662 0.05% 293,188,481
2010-11-12 2010-11-10 20.397 13,895,119 +62,410 0.05% 283,416,020
2010-11-11 2010-11-09 20.797 13,832,709 +65,985 0.05% 287,675,272
2010-11-10 2010-11-08 21.197 13,766,724 +48,758 0.05% 291,808,826
2010-11-09 2010-11-05 20.735 13,717,966 -46,157 0.05% 284,444,941
2010-11-08 2010-11-04 20.643 13,764,123 +38,356 0.05% 284,131,681
2010-11-05 2010-11-03 20.581 13,725,767 -271,093 0.05% 282,495,371
2010-11-04 2010-11-02 19.689 13,996,860 +112,143 0.05% 275,587,293
2010-11-03 2010-11-01 19.443 13,884,717 +3,900 0.05% 269,962,043
2010-11-02 2010-10-29 19.197 13,880,817 -110,517 0.05% 266,469,934
2010-11-01 2010-10-28 19.197 13,991,334 -29,255 0.05% 268,591,528
2010-10-29 2010-10-27 19.074 14,020,589 -72,486 0.05% 267,427,795
2010-10-28 2010-10-26 19.197 14,093,075 -85,163 0.05% 270,544,649
2010-10-27 2010-10-25 19.166 14,178,238 +52,768 0.05% 271,743,338
2010-10-26 2010-10-22 19.259 14,125,470 -6,176 0.05% 272,035,659
2010-10-25 2010-10-21 19.382 14,131,646 +14,952 0.05% 273,893,607
2010-10-22 2010-10-20 19.259 14,116,694 +32,180 0.05% 271,866,646
2010-10-21 2010-10-19 19.474 14,084,514 +18,853 0.05% 274,280,020
2010-10-20 2010-10-18 19.382 14,065,661 +5,851 0.05% 272,614,713
2010-10-19 2010-10-15 19.628 14,059,810 -108,567 0.05% 275,961,646
2010-10-18 2010-10-14 19.535 14,168,377 -322,775 0.05% 276,784,921
2010-10-15 2010-10-13 18.612 14,491,152 -32,180 0.05% 269,716,107
2010-10-14 2010-10-12 18.243 14,523,332 -20,154 0.05% 264,953,435
2010-10-13 2010-10-11 18.397 14,543,486 -12,677 0.05% 267,558,220
2010-10-12 2010-10-08 18.274 14,556,163 -16,252 0.05% 266,000,193
2010-10-11 2010-10-07 18.213 14,572,415 +38,031 0.05% 265,400,559
2010-10-08 2010-10-06 18.120 14,534,384 -24,379 0.05% 263,366,493
2010-10-07 2010-10-05 17.782 14,558,763 +54,609 0.05% 258,881,437
2010-10-06 2010-10-04 17.813 14,504,154 +44,857 0.05% 258,356,601
2010-10-05 2010-09-30 17.782 14,459,297 +206,407 0.05% 257,112,750
2010-10-04 2010-09-29 18.366 14,252,890 -77,037 0.05% 261,773,609
2010-09-30 2010-09-28 17.997 14,329,927 -324,401 0.05% 257,898,277
2010-09-29 2010-09-27 18.151 14,654,328 -17,878 0.05% 265,990,739
2010-09-28 2010-09-24 18.151 14,672,206 -7,801 0.05% 266,315,242
2010-09-27 2010-09-22 17.966 14,680,007 -8,451 0.05% 263,747,108
2010-09-24 2010-09-21 17.997 14,688,458 +3,250 0.05% 264,350,824
2010-09-22 2010-09-20 18.028 14,685,208 +31,530 0.05% 264,744,115
2010-09-21 2010-09-17 18.305 14,653,678 -37,056 0.05% 268,232,999
2010-09-20 2010-09-16 18.151 14,690,734 -34,130 0.05% 266,651,544
2010-09-17 2010-09-15 18.182 14,724,864 -39,006 0.05% 267,724,040
2010-09-16 2010-09-14 18.243 14,763,870 -112,793 0.05% 269,341,641
2010-09-15 2010-09-13 17.966 14,876,663 -127,095 0.06% 267,280,311
2010-09-14 2010-09-10 17.782 15,003,758 +2,926 0.06% 266,794,262
2010-09-13 2010-09-09 17.874 15,000,832 +9,101 0.06% 268,126,708
2010-09-10 2010-09-08 17.751 14,991,731 +4,876 0.06% 266,119,188
2010-09-09 2010-09-07 17.966 14,986,855 +4,551 0.06% 269,260,066
2010-09-08 2010-09-06 18.120 14,982,304 -87,764 0.06% 271,482,910
2010-09-07 2010-09-03 17.782 15,070,068 -17,553 0.06% 267,973,375
2010-09-06 2010-09-02 17.690 15,087,621 -26,004 0.06% 266,893,014
2010-09-03 2010-09-01 17.474 15,113,625 -3,250 0.06% 264,098,281
2010-09-02 2010-08-31 17.382 15,116,875 +32,505 0.06% 262,759,887
2010-09-01 2010-08-30 17.720 15,084,370 -60,460 0.06% 267,299,568
2010-08-31 2010-08-27 17.382 15,144,830 -8,451 0.06% 263,245,797
2010-08-30 2010-08-26 17.167 15,153,281 +13,327 0.06% 260,129,420
2010-08-27 2010-08-25 17.197 15,139,954 +25,354 0.06% 260,366,413
2010-08-26 2010-08-24 17.197 15,114,600 +77,037 0.06% 259,930,392
2010-08-25 2010-08-23 17.320 15,037,563 +42,257 0.06% 260,456,051
2010-08-24 2010-08-20 17.382 14,995,306 +41,931 0.06% 260,646,787
2010-08-23 2010-08-19 17.505 14,953,375 +35,756 0.06% 261,758,074
2010-08-20 2010-08-18 17.474 14,917,619 +106,291 0.06% 260,673,236
2010-08-19 2010-08-17 17.659 14,811,328 +11,377 0.05% 261,549,858
2010-08-18 2010-08-16 17.659 14,799,951 +10,727 0.05% 261,348,954
2010-08-17 2010-08-13 17.536 14,789,224 +25,029 0.05% 259,339,601
2010-08-16 2010-08-12 17.505 14,764,195 +100,766 0.05% 258,446,488
2010-08-13 2010-08-11 17.690 14,663,429 +50,708 0.05% 259,389,255
2010-08-12 2010-08-10 18.151 14,612,721 +35,755 0.05% 265,235,530
2010-08-11 2010-08-09 18.582 14,576,966 -650 0.05% 270,864,866
2010-08-10 2010-08-06 18.397 14,577,616 -5,201 0.05% 268,186,113
2010-08-09 2010-08-05 18.397 14,582,817 +9,427 0.05% 268,281,797
2010-08-06 2010-08-04 18.459 14,573,390 -4,226 0.05% 269,005,050
2010-08-05 2010-08-03 18.459 14,577,616 -175,527 0.05% 269,083,057
2010-08-04 2010-08-02 18.551 14,753,143 -62,735 0.05% 273,684,663
2010-08-03 2010-07-30 18.243 14,815,878 -96,865 0.05% 270,290,438
2010-08-02 2010-07-29 18.274 14,912,743 -79,963 0.06% 272,516,357
2010-07-30 2010-07-28 18.089 14,992,706 -106,942 0.06% 271,210,155
2010-07-29 2010-07-27 18.059 15,099,648 -15,277 0.06% 272,680,148
2010-07-28 2010-07-26 18.120 15,114,925 -18,528 0.06% 273,886,034
2010-07-27 2010-07-23 18.120 15,133,453 -65,660 0.06% 274,221,766
2010-07-26 2010-07-22 17.905 15,199,113 -19,503 0.06% 272,138,398
2010-07-23 2010-07-21 17.813 15,218,616 -22,754 0.06% 271,083,022
2010-07-22 2010-07-20 17.659 15,241,370 +5,851 0.06% 269,143,871
2010-07-21 2010-07-19 17.443 15,235,519 +22,754 0.06% 265,759,567
2010-07-20 2010-07-16 17.505 15,212,765 +19,503 0.06% 266,298,683
2010-07-19 2010-07-15 17.659 15,193,262 -5,526 0.06% 268,294,343
2010-07-16 2010-07-14 18.089 15,198,788 -17,878 0.06% 274,938,070
2010-07-15 2010-07-13 17.966 15,216,666 -13,002 0.06% 273,388,946
2010-07-14 2010-07-12 17.936 15,229,668 -50,708 0.06% 273,154,014
2010-07-13 2010-07-09 17.597 15,280,376 +17,878 0.06% 268,892,486
2010-07-12 2010-07-08 17.290 15,262,498 -19,828 0.06% 263,882,465
2010-07-09 2010-07-07 17.197 15,282,326 +11,376 0.06% 262,814,828
2010-07-08 2010-07-06 17.443 15,270,950 +36,406 0.06% 266,377,605
2010-07-07 2010-07-05 17.167 15,234,544 +181,379 0.06% 261,524,424
2010-07-06 2010-07-02 17.290 15,053,165 +91,339 0.06% 260,263,181
2010-07-05 2010-06-30 17.597 14,961,826 +25,509 0.06% 263,286,884
2010-07-02 2010-06-29 17.720 14,936,317 +17,227 0.06% 264,676,024
2010-06-30 2010-06-28 18.120 14,919,090 +4,226 0.06% 270,337,457
2010-06-29 2010-06-25 18.059 14,914,864 -8,451 0.06% 269,343,187
2010-06-28 2010-06-24 18.151 14,923,315 -325 0.06% 270,873,122
2010-06-25 2010-06-23 18.243 14,923,640 -1,626 0.06% 272,256,372
2010-06-24 2010-06-22 18.336 14,925,266 -3,575 0.06% 273,663,537
2010-06-23 2010-06-21 18.459 14,928,841 -193,406 0.06% 275,566,195
2010-06-22 2010-06-18 17.843 15,122,247 -113,767 0.06% 269,831,667
2010-06-21 2010-06-17 17.659 15,236,014 -91,015 0.06% 269,049,291
2010-06-18 2010-06-15 17.813 15,327,029 +200,882 0.06% 273,014,139
2010-06-17 2010-06-14 17.690 15,126,147 -8,126 0.06% 267,574,522
2010-06-15 2010-06-11 17.566 15,134,273 -15,278 0.06% 265,855,879
2010-06-14 2010-06-10 17.536 15,149,551 -10,727 0.06% 265,658,192
2010-06-11 2010-06-09 17.443 15,160,278 -22,753 0.06% 264,447,107
2010-06-10 2010-06-08 17.259 15,183,031 -5,526 0.06% 262,041,415
2010-06-09 2010-06-07 17.197 15,188,557 +30,555 0.06% 261,202,253
2010-06-08 2010-06-04 17.505 15,158,002 +15,602 0.06% 265,340,060
2010-06-07 2010-06-03 17.597 15,142,400 -57,534 0.06% 266,464,489
2010-06-04 2010-06-02 17.351 15,199,934 +8,127 0.06% 263,735,992
2010-06-03 2010-06-01 17.413 15,191,807 -976 0.06% 264,529,714
2010-06-02 2010-05-31 17.751 15,192,783 -24,378 0.06% 269,688,075
2010-06-01 2010-05-28 17.720 15,217,161 +586,391 0.06% 269,652,664
2010-05-31 2010-05-27 17.505 14,630,770 -132,295 0.05% 256,110,890
2010-05-28 2010-05-26 17.351 14,763,065 -40,957 0.05% 256,155,823
2010-05-27 2010-05-25 16.644 14,804,022 -11,377 0.05% 246,391,421
2010-05-26 2010-05-24 17.197 14,815,399 -40,956 0.05% 254,784,941
2010-05-25 2010-05-20 16.828 14,856,355 +82,888 0.06% 250,004,710
2010-05-24 2010-05-19 16.951 14,773,467 -9,751 0.05% 250,427,848
2010-05-20 2010-05-18 18.308 14,783,218 +12,351 0.05% 270,649,537
2010-05-19 2010-05-17 17.862 14,770,867 +573,326 0.05% 263,839,194
2010-05-18 2010-05-14 18.212 14,197,541 +38,631 0.05% 258,570,886
2010-05-17 2010-05-13 18.244 14,158,910 -1,570 0.05% 258,318,141
2010-05-14 2010-05-12 17.958 14,160,480 -61,244 0.05% 254,288,981
2010-05-13 2010-05-11 17.830 14,221,724 +38,630 0.05% 253,577,512
2010-05-12 2010-05-10 18.085 14,183,094 -2,826 0.05% 256,501,424
2010-05-11 2010-05-07 17.703 14,185,920 -61,872 0.05% 251,132,408
2010-05-10 2010-05-06 17.735 14,247,792 +95,163 0.05% 252,681,371
2010-05-07 2010-05-05 17.703 14,152,629 +169,285 0.05% 250,543,059
2010-05-06 2010-05-04 18.117 13,983,344 +54,963 0.05% 253,334,169
2010-05-05 2010-05-03 18.085 13,928,381 +60,302 0.05% 251,894,936
2010-05-04 2010-04-30 18.372 13,868,079 +38,631 0.05% 254,778,386
2010-05-03 2010-04-29 18.021 13,829,448 +66,269 0.05% 249,225,077
2010-04-30 2010-04-28 18.212 13,763,179 +20,729 0.05% 250,660,124
2010-04-29 2010-04-27 18.435 13,742,450 +82,287 0.05% 253,345,498
2010-04-28 2010-04-26 18.785 13,660,163 -628 0.05% 256,612,824
2010-04-27 2010-04-23 18.594 13,660,791 -58,418 0.05% 254,014,879
2010-04-26 2010-04-22 18.785 13,719,209 +51,508 0.05% 257,722,032
2010-04-23 2010-04-21 18.785 13,667,701 +25,440 0.05% 256,754,429
2010-04-22 2010-04-20 19.040 13,642,261 -2,199 0.05% 259,751,462
2010-04-21 2010-04-19 18.817 13,644,460 +57,161 0.05% 256,752,272
2010-04-20 2010-04-16 19.231 13,587,299 +41,144 0.05% 261,300,676
2010-04-19 2010-04-15 19.645 13,546,155 +5,967 0.05% 266,116,417
2010-04-16 2010-04-14 19.741 13,540,188 -34,548 0.05% 267,292,545
2010-04-15 2010-04-13 19.645 13,574,736 -23,555 0.05% 266,677,895
2010-04-14 2010-04-12 19.900 13,598,291 -8,480 0.05% 270,604,373
2010-04-13 2010-04-09 20.059 13,606,771 -51,822 0.05% 272,939,309
2010-04-12 2010-04-08 19.995 13,658,593 -159,235 0.05% 273,109,037
2010-04-09 2010-04-07 19.995 13,817,828 -125,000 0.05% 276,293,004
2010-04-08 2010-04-01 19.263 13,942,828 -96,106 0.05% 268,581,879
2010-04-07 2010-03-31 18.849 14,038,934 -76,006 0.05% 264,622,216
2010-04-01 2010-03-30 18.722 14,114,940 -24,498 0.05% 264,257,198
2010-03-31 2010-03-29 18.308 14,139,438 -10,050 0.05% 258,863,283
2010-03-30 2010-03-26 18.149 14,149,488 +45,855 0.05% 256,794,693
2010-03-29 2010-03-25 18.021 14,103,633 +75,691 0.05% 254,166,256
2010-03-26 2010-03-24 18.276 14,027,942 +12,563 0.05% 256,375,380
2010-03-25 2010-03-23 18.212 14,015,379 +41,458 0.05% 255,253,284
2010-03-24 2010-03-22 18.308 13,973,921 +122,488 0.05% 255,833,016
2010-03-23 2010-03-19 18.817 13,851,433 +16,646 0.05% 260,646,951
2010-03-22 2010-03-18 18.785 13,834,787 -25,126 0.05% 259,893,221
2010-03-19 2010-03-17 18.754 13,859,913 +20,729 0.05% 259,923,928
2010-03-18 2010-03-16 18.499 13,839,184 -10,993 0.05% 256,010,088
2010-03-17 2010-03-15 18.403 13,850,177 -1,570 0.05% 254,890,486
2010-03-16 2010-03-12 18.626 13,851,747 +5,653 0.05% 258,006,638
2010-03-15 2010-03-11 18.563 13,846,094 +5,653 0.05% 257,019,629
2010-03-12 2010-03-10 18.817 13,840,441 +3,769 0.05% 260,440,111
2010-03-11 2010-03-09 18.817 13,836,672 +3,769 0.05% 260,369,189
2010-03-10 2010-03-08 18.881 13,832,903 -49,623 0.05% 261,179,140
2010-03-09 2010-03-05 18.467 13,882,526 +405,781 0.05% 256,369,851
2010-03-08 2010-03-04 18.308 13,476,745 -18,530 0.05% 246,730,772
2010-03-05 2010-03-03 18.785 13,495,275 -161,119 0.05% 253,515,322
2010-03-04 2010-03-02 18.658 13,656,394 -124,373 0.05% 254,802,753
2010-03-03 2010-03-01 18.372 13,780,767 -54,963 0.05% 253,174,328
2010-03-02 2010-02-26 17.480 13,835,730 +190,014 0.05% 241,849,328
2010-03-01 2010-02-25 17.289 13,645,716 +231,785 0.05% 235,921,011
2010-02-26 2010-02-24 17.448 13,413,931 +102,702 0.05% 234,049,161
2010-02-25 2010-02-23 17.735 13,311,229 +9,108 0.05% 236,071,638
2010-02-24 2010-02-22 17.703 13,302,121 +186,559 0.05% 235,486,572
2010-02-23 2010-02-19 17.448 13,115,562 +46,797 0.05% 228,843,155
2010-02-22 2010-02-18 17.989 13,068,765 +3,140 0.05% 235,100,449
2010-02-19 2010-02-17 18.149 13,065,625 -26,696 0.05% 237,123,997
2010-02-18 2010-02-12 17.767 13,092,321 +12,563 0.05% 232,606,211
2010-02-17 2010-02-11 17.830 13,079,758 -63,757 0.05% 233,215,923
2010-02-12 2010-02-10 17.607 13,143,515 +18,217 0.05% 231,423,320
2010-02-11 2010-02-09 17.576 13,125,298 -628 0.05% 230,684,658
2010-02-10 2010-02-08 17.225 13,125,926 +96,106 0.05% 226,098,499
2010-02-09 2010-02-05 17.544 13,029,820 +308,733 0.05% 228,591,711
2010-02-08 2010-02-04 18.117 12,721,087 +32,977 0.05% 230,466,047
2010-02-05 2010-02-03 18.563 12,688,110 -36,746 0.05% 235,524,425
2010-02-04 2010-02-02 18.149 12,724,856 +6,281 0.05% 230,939,486
2010-02-03 2010-02-01 18.372 12,718,575 +8,166 0.05% 233,660,193
2010-02-02 2010-01-29 18.149 12,710,409 +33,606 0.05% 230,677,292
2010-02-01 2010-01-28 18.531 12,676,803 -1,885 0.05% 234,910,911
2010-01-29 2010-01-27 17.894 12,678,688 +5,026 0.05% 226,872,101
2010-01-28 2010-01-26 17.862 12,673,662 +111,181 0.05% 226,378,639
2010-01-27 2010-01-25 18.499 12,562,481 -35,804 0.05% 232,392,449
2010-01-26 2010-01-22 18.626 12,598,285 +157,036 0.05% 234,659,293
2010-01-25 2010-01-21 18.212 12,441,249 +145,101 0.05% 226,584,644
2010-01-22 2010-01-20 18.754 12,296,148 +16,332 0.05% 230,597,630
2010-01-21 2010-01-19 19.263 12,279,816 +10,365 0.05% 236,547,137
2010-01-20 2010-01-18 18.690 12,269,451 +31,721 0.05% 229,315,650
2010-01-19 2010-01-15 18.531 12,237,730 +283,921 0.05% 226,774,550
2010-01-18 2010-01-14 18.594 11,953,809 +370,919 0.05% 222,274,490
2010-01-15 2010-01-13 18.881 11,582,890 +151,069 0.04% 218,696,629
2010-01-14 2010-01-12 19.581 11,431,821 +209,800 0.04% 223,852,008
2010-01-13 2010-01-11 20.027 11,222,021 +9,108 0.04% 224,746,111
2010-01-12 2010-01-08 20.250 11,212,913 +7,224 0.04% 227,062,822
2010-01-11 2010-01-07 20.282 11,205,689 +4,397 0.04% 227,273,322
2010-01-08 2010-01-06 20.537 11,201,292 -31,407 0.04% 230,037,318
2010-01-07 2010-01-05 20.664 11,232,699 +1,570 0.04% 232,112,902
2010-01-06 2010-01-04 20.282 11,231,129 +10,365 0.04% 227,789,295
2010-01-05 2009-12-31 20.505 11,220,764 +11,934 0.04% 230,079,941
2010-01-04 2009-12-29 20.409 11,208,830 -5,339 0.04% 228,764,576
2009-12-30 2009-12-28 20.346 11,214,169 -1,884 0.04% 228,159,427
2009-12-29 2009-12-24 20.409 11,216,053 -12,563 0.04% 228,911,992
2009-12-28 2009-12-22 19.964 11,228,616 -7,538 0.04% 224,163,157
2009-12-23 2009-12-21 19.454 11,236,154 +17,588 0.04% 218,589,530
2009-12-22 2009-12-18 19.741 11,218,566 +39,259 0.04% 221,462,144
2009-12-21 2009-12-17 20.091 11,179,307 +38,317 0.04% 224,602,561
2009-12-18 2009-12-16 20.059 11,140,990 +48,681 0.04% 223,478,011
2009-12-17 2009-12-15 20.314 11,092,309 +2,827 0.04% 225,326,931
2009-12-16 2009-12-14 20.600 11,089,482 +26,696 0.04% 228,447,286
2009-12-15 2009-12-11 20.537 11,062,786 +4,397 0.04% 227,192,865
2009-12-14 2009-12-10 20.409 11,058,389 +30,151 0.04% 225,694,178
2009-12-11 2009-12-09 20.441 11,028,238 +45,855 0.04% 225,429,953
2009-12-10 2009-12-08 20.760 10,982,383 +80,088 0.04% 227,989,394
2009-12-09 2009-12-07 21.142 10,902,295 +17,274 0.04% 230,492,326
2009-12-08 2009-12-04 21.460 10,885,021 +4,397 0.04% 233,592,896
2009-12-04 2009-12-02 21.460 10,880,624 -54,963 0.04% 233,498,536
2009-12-03 2009-12-01 21.333 10,935,587 +15,704 0.04% 233,285,296
2009-12-02 2009-11-30 20.855 10,919,883 +37,060 0.04% 227,734,982
2009-12-01 2009-11-27 19.932 10,882,823 +54,335 0.04% 216,913,390
2009-11-30 2009-11-26 21.046 10,828,488 +94,222 0.04% 227,897,595
2009-11-27 2009-11-25 21.651 10,734,266 -24,184 0.04% 232,408,351
2009-11-26 2009-11-24 21.810 10,758,450 -13,505 0.04% 234,644,695
2009-11-25 2009-11-23 22.192 10,771,955 -56,847 0.04% 239,054,967
2009-11-24 2009-11-20 21.492 10,828,802 +71,608 0.04% 232,731,221
2009-11-23 2009-11-19 21.810 10,757,194 +92,023 0.04% 234,617,301
2009-11-20 2009-11-18 22.352 10,665,171 -114,008 0.04% 238,383,064
2009-11-19 2009-11-17 21.969 10,779,179 -17,274 0.04% 236,812,835
2009-11-18 2009-11-16 22.161 10,796,453 -58,103 0.04% 239,254,878
2009-11-17 2009-11-13 21.651 10,854,556 -32,350 0.04% 235,012,758
2009-11-16 2009-11-12 21.237 10,886,906 -25,125 0.04% 231,206,889
2009-11-13 2009-11-11 21.587 10,912,031 +300,253 0.04% 235,562,279
2009-11-12 2009-11-10 21.460 10,611,778 -52,764 0.04% 227,729,092
2009-11-11 2009-11-09 21.205 10,664,542 -148,242 0.04% 226,144,954
2009-11-10 2009-11-06 20.569 10,812,784 -257,854 0.04% 222,402,932
2009-11-09 2009-11-05 20.218 11,070,638 -7,852 0.04% 223,829,249
2009-11-06 2009-11-04 20.218 11,078,490 -26,696 0.04% 223,988,003
2009-11-05 2009-11-03 19.709 11,105,186 +27,010 0.04% 218,870,358
2009-11-04 2009-11-02 20.059 11,078,176 +17,903 0.04% 222,218,020
2009-11-03 2009-10-30 20.027 11,060,273 +22,927 0.04% 221,506,745
2009-11-02 2009-10-29 19.359 11,037,346 +95,478 0.04% 213,667,613
2009-10-30 2009-10-28 19.900 10,941,868 +15,703 0.04% 217,741,871
2009-10-29 2009-10-27 20.346 10,926,165 +131,597 0.04% 222,299,802
2009-10-28 2009-10-23 20.728 10,794,568 -267,904 0.04% 223,746,741
2009-10-27 2009-10-22 20.155 11,062,472 +21,357 0.04% 222,959,693
2009-10-23 2009-10-21 20.155 11,041,115 -160,491 0.04% 222,529,251
2009-10-22 2009-10-20 20.186 11,201,606 +28,267 0.04% 226,120,540
2009-10-21 2009-10-19 19.709 11,173,339 +54,334 0.04% 220,213,575
2009-10-20 2009-10-16 19.581 11,119,005 -109,611 0.04% 217,726,607
2009-10-19 2009-10-15 19.900 11,228,616 +314 0.04% 223,448,123
2009-10-16 2009-10-14 19.836 11,228,302 -38,003 0.04% 222,726,860
2009-10-15 2009-10-13 19.359 11,266,305 +35,804 0.04% 218,099,940
2009-10-14 2009-10-12 19.390 11,230,501 -10,992 0.04% 217,764,402
2009-10-13 2009-10-09 19.454 11,241,493 -48,995 0.04% 218,693,395
2009-10-12 2009-10-08 19.327 11,290,488 -25,440 0.04% 218,208,602
2009-10-09 2009-10-07 19.072 11,315,928 -20,415 0.04% 215,817,899
2009-10-08 2009-10-06 18.754 11,336,343 +25,440 0.04% 212,597,785
2009-10-07 2009-10-05 18.340 11,310,903 +17,274 0.04% 207,438,911
2009-10-06 2009-10-02 18.117 11,293,629 +98,933 0.04% 204,605,002
2009-10-05 2009-09-30 18.594 11,194,696 +5,025 0.04% 208,159,202
2009-10-02 2009-09-29 18.913 11,189,671 -41,458 0.04% 211,628,535
2009-09-30 2009-09-28 18.308 11,231,129 +75,378 0.04% 205,618,280
2009-09-29 2009-09-25 18.849 11,155,751 +21,671 0.04% 210,276,617
2009-09-28 2009-09-24 18.754 11,134,080 +103,015 0.04% 208,804,616
2009-09-25 2009-09-23 19.295 11,031,065 -10,992 0.04% 212,843,568
2009-09-24 2009-09-22 19.454 11,042,057 -3,141 0.04% 214,813,543
2009-09-23 2009-09-21 19.168 11,045,198 +20,415 0.04% 211,709,555
2009-09-22 2009-09-18 19.613 11,024,783 -3,769 0.04% 216,232,627
2009-09-21 2009-09-17 19.836 11,028,552 -57,004 0.04% 218,764,579
2009-09-18 2009-09-16 19.581 11,085,556 -215,140 0.04% 217,071,626
2009-09-17 2009-09-15 18.754 11,300,696 -12,877 0.04% 211,929,274
2009-09-16 2009-09-14 18.881 11,313,573 -15,075 0.04% 213,611,652
2009-09-15 2009-09-11 18.977 11,328,648 -160,177 0.04% 214,978,390
2009-09-14 2009-09-10 18.817 11,488,825 -110,239 0.04% 216,188,983
2009-09-11 2009-09-09 18.403 11,599,064 -66,898 0.04% 213,462,330
2009-09-10 2009-09-08 18.754 11,665,962 -258,795 0.04% 218,779,344
2009-09-09 2009-09-07 18.403 11,924,757 -132,225 0.05% 219,456,192
2009-09-08 2009-09-04 17.926 12,056,982 -222,363 0.05% 216,131,203
2009-09-07 2009-09-03 17.130 12,279,345 -52,136 0.05% 210,342,940
2009-09-04 2009-09-02 16.780 12,331,481 +10,993 0.05% 206,917,068
2009-09-03 2009-09-01 16.907 12,320,488 -23,556 0.05% 208,301,738
2009-09-02 2009-08-31 16.843 12,344,044 -6,281 0.05% 207,913,934
2009-09-01 2009-08-28 16.748 12,350,325 -27,010 0.05% 206,840,030
2009-08-31 2009-08-27 16.843 12,377,335 +10,050 0.05% 208,474,663
2009-08-28 2009-08-26 16.875 12,367,285 -1,256 0.05% 208,699,160
2009-08-27 2009-08-25 16.811 12,368,541 +11,306 0.05% 207,932,731
2009-08-26 2009-08-24 16.843 12,357,235 -17,274 0.05% 208,136,113
2009-08-25 2009-08-21 16.684 12,374,509 +8,480 0.05% 206,457,054
2009-08-24 2009-08-20 16.780 12,366,029 -3,140 0.05% 207,496,769
2009-08-21 2009-08-19 16.780 12,369,169 -153,582 0.05% 207,549,457
2009-08-20 2009-08-18 16.939 12,522,751 +2,199 0.05% 212,120,108
2009-08-19 2009-08-17 16.875 12,520,552 -5,654 0.05% 211,285,556
2009-08-18 2009-08-14 17.225 12,526,206 -11,620 0.05% 215,768,120
2009-08-17 2009-08-13 17.098 12,537,826 -119,662 0.05% 214,371,470
2009-08-14 2009-08-12 16.780 12,657,488 -14,447 0.05% 212,387,329
2009-08-13 2009-08-11 16.971 12,671,935 -21,985 0.05% 215,050,575
2009-08-12 2009-08-10 16.780 12,693,920 +28,580 0.05% 212,998,642
2009-08-11 2009-08-07 16.270 12,665,340 +215,768 0.05% 206,066,890
2009-08-10 2009-08-06 16.684 12,449,572 +141,647 0.05% 207,709,409
2009-08-07 2009-08-05 16.907 12,307,925 +85,741 0.05% 208,089,336
2009-08-06 2009-08-04 17.225 12,222,184 +130,968 0.05% 210,531,239
2009-08-05 2009-08-03 17.798 12,091,216 +186,873 0.05% 215,204,947
2009-08-04 2009-07-31 17.767 11,904,343 +24,498 0.05% 211,499,864
2009-08-03 2009-07-30 17.798 11,879,845 -31,721 0.05% 211,442,870
2009-07-31 2009-07-29 17.735 11,911,566 -41,144 0.05% 211,248,931
2009-07-30 2009-07-28 18.117 11,952,710 -300,567 0.05% 216,545,474
2009-07-29 2009-07-27 17.448 12,253,277 -94,536 0.05% 213,797,820
2009-07-28 2009-07-24 17.225 12,347,813 -12,562 0.05% 212,695,240
2009-07-27 2009-07-23 16.939 12,360,375 +15,075 0.05% 209,369,657
2009-07-24 2009-07-22 16.620 12,345,300 +16,018 0.05% 205,183,585
2009-07-23 2009-07-21 17.066 12,329,282 -53,078 0.05% 210,413,228
2009-07-22 2009-07-20 17.193 12,382,360 -189,114 0.05% 212,896,072
2009-07-21 2009-07-17 16.811 12,571,474 -72,237 0.05% 211,344,323
2009-07-20 2009-07-16 16.493 12,643,711 +15,076 0.05% 208,532,996
2009-07-17 2009-07-15 16.366 12,628,635 -5,968 0.05% 206,675,974
2009-07-16 2009-07-14 16.079 12,634,603 -5,025 0.05% 203,153,094
2009-07-15 2009-07-13 15.665 12,639,628 -36,388 0.05% 198,002,128
2009-07-14 2009-07-10 16.111 12,676,016 +77,576 0.05% 204,222,580
2009-07-13 2009-07-09 16.238 12,598,440 +54,020 0.05% 204,577,285
2009-07-10 2009-07-08 16.334 12,544,420 +75,377 0.05% 204,898,328
2009-07-09 2009-07-07 16.461 12,469,043 +34,863 0.05% 205,255,181
2009-07-08 2009-07-06 16.716 12,434,180 +30,364 0.05% 207,848,510
2009-07-07 2009-07-03 17.002 12,403,816 +104,900 0.05% 210,895,365
2009-07-06 2009-07-02 17.066 12,298,916 -44,912 0.05% 209,894,997
2009-07-03 2009-06-30 17.193 12,343,828 -126,571 0.05% 212,233,572
2009-07-02 2009-06-29 17.098 12,470,399 -34,862 0.05% 213,218,605
2009-06-30 2009-06-26 17.353 12,505,261 -135,679 0.05% 216,999,996
2009-06-29 2009-06-25 17.162 12,640,940 -138,820 0.05% 216,939,482
2009-06-26 2009-06-24 16.589 12,779,760 +41,771 0.05% 211,997,571
2009-06-25 2009-06-23 16.461 12,737,989 +35,491 0.05% 209,682,350
2009-06-24 2009-06-22 17.066 12,702,498 -237,439 0.05% 216,782,583
2009-06-23 2009-06-19 16.525 12,939,937 +247,489 0.05% 213,830,663
2009-06-22 2009-06-18 16.334 12,692,448 -38,945 0.05% 207,316,191
2009-06-19 2009-06-17 16.939 12,731,393 -54,649 0.05% 215,654,249
2009-06-18 2009-06-16 16.589 12,786,042 -32,663 0.05% 212,101,780
2009-06-17 2009-06-15 16.652 12,818,705 -29,209 0.05% 213,459,902
2009-06-16 2009-06-12 16.620 12,847,914 -37,060 0.05% 213,537,221
2009-06-15 2009-06-11 16.238 12,884,974 -161,748 0.05% 209,230,111
2009-06-12 2009-06-10 16.015 13,046,722 -103,329 0.05% 208,948,788
2009-06-11 2009-06-09 15.124 13,150,051 +30,465 0.05% 198,880,182
2009-06-10 2009-06-08 15.474 13,119,586 +16,646 0.05% 203,014,409
2009-06-09 2009-06-05 15.633 13,102,940 -10,051 0.05% 204,842,802
2009-06-08 2009-06-04 15.379 13,112,991 +93,594 0.05% 201,659,811
2009-06-05 2009-06-03 15.761 13,019,397 -9,736 0.05% 205,194,886
2009-06-04 2009-06-02 15.602 13,029,133 +260,365 0.05% 203,274,106
2009-06-03 2009-06-01 16.270 12,768,768 -182,476 0.05% 207,749,678
2009-06-02 2009-05-29 15.538 12,951,244 -76,005 0.05% 201,234,190
2009-06-01 2009-05-27 15.315 13,027,249 -87,626 0.05% 199,511,647
2009-05-29 2009-05-26 14.710 13,114,875 +27,324 0.05% 192,919,707
2009-05-27 2009-05-25 15.904 13,087,551 +72,865 0.05% 208,145,843
2009-05-26 2009-05-22 15.838 13,014,686 +530,211 0.05% 206,124,545
2009-05-25 2009-05-21 15.871 12,484,475 +39,537 0.05% 198,140,802
2009-05-22 2009-05-20 15.937 12,444,938 -18,411 0.05% 198,338,001
2009-05-21 2009-05-19 16.037 12,463,349 -39,537 0.05% 199,870,287
2009-05-20 2009-05-18 15.772 12,502,886 +7,401 0.05% 197,190,207
2009-05-19 2009-05-15 15.407 12,495,485 -6,942 0.05% 192,519,262
2009-05-18 2009-05-14 14.877 12,502,427 +69,416 0.05% 185,998,219
2009-05-15 2009-05-13 15.241 12,433,011 +12,676 0.05% 189,496,969
2009-05-14 2009-05-12 15.341 12,420,335 -277,362 0.05% 190,538,358
2009-05-13 2009-05-11 15.606 12,697,697 -134,305 0.05% 198,159,083
2009-05-12 2009-05-08 15.904 12,832,002 -302 0.05% 204,081,564
2009-05-11 2009-05-07 15.904 12,832,304 -10,865 0.05% 204,086,367
2009-05-08 2009-05-06 15.639 12,843,169 +115,593 0.05% 200,854,846
2009-05-07 2009-05-05 15.208 12,727,576 +2,716 0.05% 193,564,853
2009-05-06 2009-05-04 15.473 12,724,860 -115,593 0.05% 196,896,507
2009-05-05 2009-04-30 14.778 12,840,453 -395,973 0.05% 189,750,672
2009-05-04 2009-04-29 14.281 13,236,426 -153,319 0.05% 189,023,641
2009-04-30 2009-04-28 13.651 13,389,745 -302 0.05% 182,783,774
2009-04-29 2009-04-27 13.320 13,390,047 +46,781 0.05% 178,351,297
2009-04-28 2009-04-24 14.148 13,343,266 +24,748 0.05% 188,780,937
2009-04-27 2009-04-23 14.512 13,318,518 -14,185 0.05% 193,284,991
2009-04-24 2009-04-22 14.115 13,332,703 -75,150 0.05% 188,189,731
2009-04-23 2009-04-21 14.612 13,407,853 +90,844 0.05% 195,914,215
2009-04-22 2009-04-20 14.910 13,317,009 -86,619 0.05% 198,557,970
2009-04-21 2009-04-17 14.811 13,403,628 -103,822 0.05% 198,517,139
2009-04-20 2009-04-16 14.678 13,507,450 -48,893 0.05% 198,264,616
2009-04-16 2009-04-14 14.877 13,556,343 -32,294 0.05% 201,677,295
2009-04-15 2009-04-09 14.446 13,588,637 +2,717 0.05% 196,304,613
2009-04-14 2009-04-08 14.181 13,585,920 -45,574 0.05% 192,664,163
2009-04-09 2009-04-07 14.115 13,631,494 -82,393 0.05% 192,407,135
2009-04-08 2009-04-06 13.883 13,713,887 -57,344 0.05% 190,389,375
2009-04-07 2009-04-03 13.485 13,771,231 +71,227 0.05% 185,710,000
2009-04-06 2009-04-02 13.618 13,700,004 -60,362 0.05% 186,565,198
2009-04-03 2009-04-01 13.154 13,760,366 -14,487 0.05% 181,004,182
2009-04-02 2009-03-31 13.353 13,774,853 +318,408 0.05% 183,933,204
2009-04-01 2009-03-30 13.021 13,456,445 +70,624 0.05% 175,222,959
2009-03-31 2009-03-27 13.883 13,385,821 -145,472 0.05% 185,834,847
2009-03-30 2009-03-26 13.618 13,531,293 -473,137 0.05% 184,267,710
2009-03-27 2009-03-25 11.862 14,004,430 -57,042 0.06% 166,117,957
2009-03-26 2009-03-24 11.729 14,061,472 +162,675 0.06% 164,930,952
2009-03-25 2009-03-23 11.663 13,898,797 -151,508 0.06% 162,101,858
2009-03-24 2009-03-20 10.967 14,050,305 +28,069 0.06% 154,092,629
2009-03-23 2009-03-19 11.597 14,022,236 -98,692 0.06% 162,612,316
2009-03-20 2009-03-18 11.597 14,120,928 -134,908 0.06% 163,756,822
2009-03-19 2009-03-17 11.431 14,255,836 -155,130 0.06% 162,959,583
2009-03-18 2009-03-16 11.431 14,410,966 -218,208 0.06% 164,732,886
2009-03-17 2009-03-13 11.100 14,629,174 -308,750 0.06% 162,380,072
2009-03-16 2009-03-12 10.570 14,937,924 +11,815 0.06% 157,887,972
2009-03-13 2009-03-11 10.802 14,926,109 -98,088 0.06% 161,224,978
2009-03-12 2009-03-10 10.636 15,024,197 +6,036 0.06% 159,795,454
2009-03-11 2009-03-09 10.470 15,018,161 +27,163 0.06% 157,243,230
2009-03-10 2009-03-06 10.271 14,990,998 +19,919 0.06% 153,978,597
2009-03-09 2009-03-05 10.570 14,971,079 +62,173 0.06% 158,238,407
2009-03-06 2009-03-04 10.536 14,908,906 +28,874 0.06% 157,087,278
2009-03-05 2009-03-03 10.039 14,880,032 +134,305 0.06% 149,387,621
2009-03-04 2009-03-02 10.205 14,745,727 +82,997 0.06% 150,482,163
2009-03-03 2009-02-27 10.536 14,662,730 +103,521 0.06% 154,493,451
2009-03-02 2009-02-26 10.768 14,559,209 +62,474 0.06% 156,779,494
2009-02-27 2009-02-25 10.901 14,496,735 -10,865 0.06% 158,028,063
2009-02-26 2009-02-24 10.735 14,507,600 +76,660 0.06% 155,743,059
2009-02-25 2009-02-23 11.067 14,430,940 +6,639 0.06% 159,701,577
2009-02-24 2009-02-20 10.802 14,424,301 +210,059 0.06% 155,804,679
2009-02-23 2009-02-19 11.100 14,214,242 +73,038 0.06% 157,774,434
2009-02-20 2009-02-18 11.166 14,141,204 +146,679 0.06% 157,900,828
2009-02-19 2009-02-17 11.166 13,994,525 +95,975 0.06% 156,263,008
2009-02-18 2009-02-16 11.796 13,898,550 -41,046 0.06% 163,941,011
2009-02-17 2009-02-13 11.829 13,939,596 -12,978 0.06% 164,887,040
2009-02-16 2009-02-12 11.464 13,952,574 +140,040 0.06% 159,955,269
2009-02-13 2009-02-11 11.829 13,812,534 +42,857 0.06% 163,384,064
2009-02-12 2009-02-10 12.193 13,769,677 -35,312 0.05% 167,895,745
2009-02-11 2009-02-09 12.061 13,804,989 -25,956 0.06% 166,496,676
2009-02-10 2009-02-06 12.094 13,830,945 -159,958 0.06% 167,267,989
2009-02-09 2009-02-05 11.564 13,990,903 -167,202 0.06% 161,785,386
2009-02-06 2009-02-04 11.133 14,158,105 -18,411 0.06% 157,620,436
2009-02-05 2009-02-03 10.934 14,176,516 +8,753 0.06% 155,007,093
2009-02-04 2009-02-02 10.901 14,167,763 +40,140 0.06% 154,441,958
2009-02-02 2009-01-29 11.199 14,127,623 -66,398 0.06% 158,217,281
2009-01-30 2009-01-23 10.735 14,194,021 +13,582 0.06% 152,376,703
2009-01-29 2009-01-22 10.702 14,180,439 -1,811 0.06% 151,761,048
2009-01-23 2009-01-21 10.536 14,182,250 +137,021 0.06% 149,430,887
2009-01-22 2009-01-20 10.901 14,045,229 +144,265 0.06% 153,106,222
2009-01-21 2009-01-19 11.431 13,900,964 -45,875 0.06% 158,903,013
2009-01-20 2009-01-16 11.398 13,946,839 +63,380 0.06% 158,965,305
2009-01-19 2009-01-15 11.000 13,883,459 +128,570 0.06% 152,722,802
2009-01-16 2009-01-14 11.166 13,754,889 +102,313 0.05% 153,587,230
2009-01-15 2009-01-13 11.299 13,652,576 +188,329 0.05% 154,254,236
2009-01-14 2009-01-12 11.464 13,464,247 +172,333 0.05% 154,356,985
2009-01-13 2009-01-09 12.094 13,291,914 +232,695 0.05% 160,749,083
2009-01-12 2009-01-08 12.226 13,059,219 +211,266 0.05% 159,665,722
2009-01-09 2009-01-07 13.121 12,847,953 +248,086 0.05% 168,576,582
2009-01-07 2009-01-05 14.380 12,599,867 -22,937 0.05% 181,185,654
2009-01-06 2009-01-02 14.247 12,622,804 -34,104 0.05% 179,842,534
2009-01-05 2008-12-31 13.518 12,656,908 -82,092 0.05% 171,102,322
2009-01-02 2008-12-29 13.717 12,739,000 +20,824 0.05% 174,744,613
2008-12-30 2008-12-24 13.717 12,718,176 +161,468 0.05% 174,458,964
2008-12-29 2008-12-22 14.247 12,556,708 -28,068 0.05% 178,900,835
2008-12-23 2008-12-19 14.512 12,584,776 -22,636 0.05% 182,636,560
2008-12-22 2008-12-18 14.645 12,607,412 -95,673 0.05% 184,635,979
2008-12-19 2008-12-17 14.247 12,703,085 +18,712 0.05% 180,986,332
2008-12-18 2008-12-16 13.883 12,684,373 +34,406 0.05% 176,096,671
2008-12-17 2008-12-15 14.082 12,649,967 -93,561 0.05% 178,133,844
2008-12-16 2008-12-12 14.148 12,743,528 +56,137 0.05% 180,295,825
2008-12-15 2008-12-11 14.744 12,687,391 -168,108 0.05% 187,068,409
2008-12-12 2008-12-10 14.778 12,855,499 -102,645 0.05% 189,973,015
2008-12-11 2008-12-09 13.949 12,958,144 -36,820 0.05% 180,756,122
2008-12-10 2008-12-08 14.479 12,994,964 -247,182 0.05% 188,158,844
2008-12-09 2008-12-05 13.485 13,242,146 -51,911 0.05% 178,575,099
2008-12-08 2008-12-04 13.253 13,294,057 -107,746 0.05% 176,191,781
2008-12-05 2008-12-03 12.955 13,401,803 -41,046 0.05% 173,623,339
2008-12-04 2008-12-02 12.591 13,442,849 +39,235 0.05% 169,255,595
2008-12-03 2008-12-01 13.088 13,403,614 -72,434 0.05% 175,423,239
2008-12-02 2008-11-28 12.591 13,476,048 -86,921 0.05% 169,673,596
2008-12-01 2008-11-27 12.657 13,562,969 -175,652 0.05% 171,666,776
2008-11-28 2008-11-26 12.458 13,738,621 -276,457 0.05% 171,158,750
2008-11-27 2008-11-25 12.127 14,015,078 -360,360 0.06% 169,959,217
2008-11-26 2008-11-24 11.100 14,375,438 -144,264 0.06% 159,563,668
2008-11-25 2008-11-21 11.100 14,519,702 +41,347 0.06% 161,164,961
2008-11-24 2008-11-20 10.868 14,478,355 +440,641 0.06% 157,347,984
2008-11-21 2008-11-19 11.564 14,037,714 +33,803 0.06% 162,326,691
2008-11-20 2008-11-18 11.928 14,003,911 +211,568 0.06% 167,039,800
2008-11-19 2008-11-17 12.259 13,792,343 +35,311 0.06% 169,086,094
2008-11-18 2008-11-14 12.425 13,757,032 -15,392 0.05% 170,932,299
2008-11-17 2008-11-13 12.193 13,772,424 +147,585 0.05% 167,929,240
2008-11-14 2008-11-12 12.690 13,624,839 +70,321 0.05% 172,901,305
2008-11-13 2008-11-11 12.756 13,554,518 +84,507 0.05% 172,907,140
2008-11-12 2008-11-10 13.055 13,470,011 -122,535 0.05% 175,845,918
2008-11-11 2008-11-07 12.326 13,592,546 -77,263 0.05% 167,537,438
2008-11-10 2008-11-06 11.961 13,669,809 +180,180 0.05% 163,507,533
2008-11-07 2008-11-05 13.055 13,489,629 -305,431 0.05% 176,102,023
2008-11-06 2008-11-04 12.591 13,795,060 -61,870 0.06% 173,690,197
2008-11-05 2008-11-03 12.326 13,856,930 -15,121 0.06% 170,796,152
2008-11-04 2008-10-31 11.729 13,872,051 +49,497 0.06% 162,709,180
2008-11-03 2008-10-30 12.094 13,822,554 -435,812 0.06% 167,166,511
2008-10-31 2008-10-29 10.702 14,258,366 +121,025 0.06% 152,595,033
2008-10-30 2008-10-28 10.802 14,137,341 -242,050 0.06% 152,705,068
2008-10-29 2008-10-27 9.277 14,379,391 +291,245 0.06% 133,403,321
2008-10-28 2008-10-24 10.437 14,088,146 +92,957 0.06% 147,038,992
2008-10-27 2008-10-23 11.265 13,995,189 +208,852 0.06% 157,661,554
2008-10-24 2008-10-22 11.729 13,786,337 +188,630 0.05% 161,703,817
2008-10-23 2008-10-21 12.425 13,597,707 -44,969 0.05% 168,952,672
2008-10-22 2008-10-20 12.856 13,642,676 -204,023 0.05% 175,387,811
2008-10-21 2008-10-17 11.961 13,846,699 +254,123 0.06% 165,623,353
2008-10-20 2008-10-16 12.624 13,592,576 +371,225 0.05% 171,591,142
2008-10-17 2008-10-15 13.750 13,221,351 -3,018 0.05% 181,799,234
2008-10-16 2008-10-14 14.612 13,224,369 -253,218 0.05% 193,233,165
2008-10-15 2008-10-13 14.181 13,477,587 -248,087 0.05% 191,127,875
2008-10-14 2008-10-10 12.425 13,725,674 +265,894 0.05% 170,542,673
2008-10-13 2008-10-09 13.419 13,459,780 -31,086 0.05% 180,618,031
2008-10-10 2008-10-08 12.591 13,490,866 +266,195 0.05% 169,860,166
2008-10-09 2008-10-06 13.684 13,224,671 -18,712 0.05% 180,968,525
2008-10-08 2008-10-03 14.446 13,243,383 +70,321 0.05% 191,316,993
2008-10-06 2008-10-02 15.010 13,173,062 +256,689 0.05% 197,721,117
2008-10-03 2008-09-30 15.175 12,916,373 +25,352 0.05% 196,008,170
2008-10-02 2008-09-29 14.943 12,891,021 +163,882 0.05% 192,633,571
2008-09-30 2008-09-26 15.705 12,727,139 -54,024 0.05% 199,883,639
2008-09-29 2008-09-25 15.507 12,781,163 -3,320 0.05% 198,191,190
2008-09-26 2008-09-24 15.573 12,784,483 +37,424 0.05% 199,089,862
2008-09-25 2008-09-23 15.440 12,747,059 +6,942 0.05% 196,817,645
2008-09-24 2008-09-22 16.070 12,740,117 -143,359 0.05% 204,730,842
2008-09-23 2008-09-19 15.473 12,883,476 -159,959 0.05% 199,350,831
2008-09-22 2008-09-18 13.320 13,043,435 +57,646 0.05% 173,734,532
2008-09-19 2008-09-17 13.287 12,985,789 +156,337 0.05% 172,536,440
2008-09-18 2008-09-16 14.744 12,829,452 +188,819 0.05% 189,163,018
2008-09-17 2008-09-12 15.904 12,640,633 +267,402 0.05% 201,038,011
2008-09-16 2008-09-11 16.235 12,373,231 +162,072 0.05% 200,884,912
2008-09-12 2008-09-10 16.799 12,211,159 +102,615 0.05% 205,131,787
2008-09-11 2008-09-09 17.329 12,108,544 +15,995 0.05% 209,827,174
2008-09-10 2008-09-08 17.495 12,092,549 -123,439 0.05% 211,553,345
2008-09-09 2008-09-05 16.865 12,215,988 +68,510 0.05% 206,022,426
2008-09-08 2008-09-04 17.163 12,147,478 +57,042 0.05% 208,489,409
2008-09-05 2008-09-03 17.196 12,090,436 +132,796 0.05% 207,910,986
2008-09-04 2008-09-02 17.726 11,957,640 +95,673 0.05% 211,966,571
2008-09-03 2008-09-01 17.793 11,861,967 +90,996 0.05% 211,056,686
2008-09-02 2008-08-29 17.925 11,770,971 -15,091 0.05% 210,997,677
2008-09-01 2008-08-28 17.693 11,786,062 +1,509 0.05% 208,534,587
2008-08-29 2008-08-27 18.091 11,784,553 -21,730 0.05% 213,193,458
2008-08-28 2008-08-26 17.826 11,806,283 -6,753 0.05% 210,457,101
2008-08-27 2008-08-25 17.693 11,813,036 -108,047 0.05% 209,011,847
2008-08-26 2008-08-21 16.964 11,921,083 +13,883 0.05% 202,233,823
2008-08-25 2008-08-20 17.329 11,907,200 +27,464 0.05% 206,338,113
2008-08-21 2008-08-19 16.832 11,879,736 +24,145 0.05% 199,957,924
2008-08-20 2008-08-18 16.998 11,855,591 +37,424 0.05% 201,515,609
2008-08-19 2008-08-15 17.229 11,818,167 +22,938 0.05% 203,620,540
2008-08-18 2008-08-14 17.229 11,795,229 +29,275 0.05% 203,225,331
2008-08-15 2008-08-13 17.395 11,765,954 +169,919 0.05% 204,670,178
2008-08-14 2008-08-12 18.389 11,596,035 -101,710 0.05% 213,240,955
2008-08-13 2008-08-11 18.919 11,697,745 -4,225 0.05% 221,312,720
2008-08-12 2008-08-08 18.986 11,701,970 -50,402 0.05% 222,168,110
2008-08-11 2008-08-07 19.184 11,752,372 -14,185 0.05% 225,461,406
2008-08-08 2008-08-05 19.019 11,766,557 +96,578 0.05% 223,784,196
2008-08-07 2008-08-04 19.251 11,669,979 +66,036 0.05% 224,654,088
2008-08-05 2008-08-01 19.549 11,603,943 +131,287 0.05% 226,843,175
2008-08-04 2008-07-31 19.549 11,472,656 -62,776 0.05% 224,276,671
2008-08-01 2008-07-30 19.516 11,535,432 -56,438 0.05% 225,121,657
2008-07-31 2008-07-29 18.754 11,591,870 +55,532 0.05% 217,389,243
2008-07-30 2008-07-28 19.085 11,536,338 +3,509 0.05% 220,170,218
2008-07-29 2008-07-25 19.151 11,532,829 +3,923 0.05% 220,867,497
2008-07-28 2008-07-24 19.383 11,528,906 -126,457 0.05% 223,466,323
2008-07-25 2008-07-23 19.449 11,655,363 -137,625 0.05% 226,689,823
2008-07-24 2008-07-22 18.886 11,792,988 +1,811 0.05% 222,723,904
2008-07-23 2008-07-21 18.820 11,791,177 -354,928 0.05% 221,908,334
2008-07-22 2008-07-18 18.389 12,146,105 -42,856 0.05% 223,356,262
2008-07-21 2008-07-17 18.124 12,188,961 -21,731 0.05% 220,913,437
2008-07-18 2008-07-16 17.660 12,210,692 -53,420 0.05% 215,643,119
2008-07-17 2008-07-15 17.561 12,264,112 +65,795 0.05% 215,367,465
2008-07-16 2008-07-14 18.356 12,198,317 -68,209 0.05% 223,912,221
2008-07-15 2008-07-11 18.455 12,266,526 -15,393 0.05% 226,383,566
2008-07-14 2008-07-10 18.091 12,281,919 -156,035 0.05% 222,191,269
2008-07-11 2008-07-09 17.892 12,437,954 -29,577 0.05% 222,541,404
2008-07-10 2008-07-08 17.031 12,467,531 +50,402 0.05% 212,330,163
2008-07-09 2008-07-07 17.594 12,417,129 +51,006 0.05% 218,465,987
2008-07-08 2008-07-04 16.931 12,366,123 +133,098 0.05% 209,373,918
2008-07-07 2008-07-03 16.600 12,233,025 +46,176 0.05% 203,067,166
2008-07-04 2008-07-02 17.296 12,186,849 +225,572 0.05% 210,780,316
2008-07-03 2008-06-30 17.660 11,961,277 -51,006 0.05% 211,238,403
2008-07-02 2008-06-27 17.760 12,012,283 +5,433 0.05% 213,333,207
2008-06-30 2008-06-26 18.091 12,006,850 -112,650 0.05% 217,215,017
2008-06-27 2008-06-25 18.323 12,119,500 +16,298 0.05% 222,063,895
2008-06-25 2008-06-23 18.058 12,103,202 +299,092 0.05% 218,557,091
2008-06-24 2008-06-20 17.992 11,804,110 +906 0.05% 212,373,926
2008-06-23 2008-06-19 18.058 11,803,204 +14,185 0.05% 213,139,790
2008-06-20 2008-06-18 18.489 11,789,019 -19,014 0.05% 217,961,599
2008-06-19 2008-06-17 18.190 11,808,033 -6,037 0.05% 214,791,960
2008-06-18 2008-06-16 18.223 11,814,070 +4,528 0.05% 215,293,217
2008-06-17 2008-06-13 17.826 11,809,542 +48,289 0.05% 210,515,195
2008-06-16 2008-06-12 17.992 11,761,253 +36,821 0.05% 211,602,863
2008-06-13 2008-06-11 18.190 11,724,432 +41,046 0.05% 213,271,230
2008-06-12 2008-06-10 18.058 11,683,386 +104,727 0.05% 210,976,142
2008-06-11 2008-06-06 19.958 11,578,659 +34,105 0.05% 231,085,144
2008-06-10 2008-06-05 19.686 11,544,554 +333,229 0.05% 227,264,386
2008-06-06 2008-06-04 19.516 11,211,325 +23,529 0.05% 218,798,578
2008-06-05 2008-06-03 19.652 11,187,796 +43,236 0.05% 219,860,919
2008-06-04 2008-06-02 20.128 11,144,560 +122,751 0.05% 224,316,022
2008-06-03 2008-05-30 19.822 11,021,809 +13,235 0.05% 218,472,660
2008-06-02 2008-05-29 19.720 11,008,574 +30,001 0.05% 217,087,452
2008-05-30 2008-05-28 19.516 10,978,573 +11,176 0.04% 214,256,224
2008-05-29 2008-05-27 19.550 10,967,397 +29,118 0.04% 214,411,004
2008-05-28 2008-05-26 19.380 10,938,279 +21,838 0.04% 211,982,258
2008-05-27 2008-05-23 19.788 10,916,441 +32,354 0.04% 216,012,915
2008-05-26 2008-05-22 20.060 10,884,087 +75,882 0.04% 218,333,148
2008-05-23 2008-05-21 20.536 10,808,205 +17,354 0.04% 221,955,634
2008-05-22 2008-05-20 20.298 10,790,851 +41,176 0.04% 219,031,051
2008-05-21 2008-05-19 20.876 10,749,675 -12,941 0.04% 224,408,533
2008-05-20 2008-05-16 20.740 10,762,616 -70,883 0.04% 223,214,982
2008-05-19 2008-05-15 20.638 10,833,499 +50,001 0.04% 223,580,076
2008-05-16 2008-05-14 20.808 10,783,498 -7,648 0.04% 224,381,344
2008-05-15 2008-05-13 20.740 10,791,146 -35,588 0.04% 223,806,690
2008-05-14 2008-05-09 20.094 10,826,734 +45,294 0.04% 217,550,762
2008-05-13 2008-05-08 20.434 10,781,440 -2,058 0.04% 220,306,293
2008-05-09 2008-05-07 20.740 10,783,498 +25,000 0.04% 223,648,072
2008-05-08 2008-05-06 21.080 10,758,498 -39,412 0.04% 226,787,437
2008-05-07 2008-05-05 20.978 10,797,910 +24,412 0.04% 226,516,858
2008-05-06 2008-05-02 21.386 10,773,498 -10,971 0.04% 230,400,301
2008-05-05 2008-04-30 20.978 10,784,469 +14,706 0.04% 226,234,894
2008-05-02 2008-04-29 21.012 10,769,763 -17,647 0.04% 226,292,564
2008-04-30 2008-04-28 21.080 10,787,410 -67,133 0.04% 227,396,898
2008-04-29 2008-04-25 20.910 10,854,543 -52,942 0.04% 226,966,792
2008-04-28 2008-04-24 21.046 10,907,485 -55,294 0.04% 229,557,208
2008-04-25 2008-04-23 20.910 10,962,779 -165,590 0.04% 229,229,990
2008-04-24 2008-04-22 20.808 11,128,369 -32,647 0.05% 231,557,366
2008-04-23 2008-04-21 20.332 11,161,016 -36,177 0.05% 226,924,076
2008-04-22 2008-04-18 19.958 11,197,193 -68,236 0.05% 223,471,902
2008-04-21 2008-04-17 19.992 11,265,429 -28,235 0.05% 225,216,768
2008-04-18 2008-04-16 19.618 11,293,664 +17,647 0.05% 221,557,439
2008-04-17 2008-04-15 19.720 11,276,017 +62,059 0.05% 222,361,388
2008-04-16 2008-04-14 19.686 11,213,958 +37,942 0.05% 220,756,322
2008-04-15 2008-04-11 20.910 11,176,016 -149,413 0.05% 233,688,742
2008-04-14 2008-04-10 20.332 11,325,429 -75,001 0.05% 230,266,896
2008-04-11 2008-04-09 20.026 11,400,430 -30,882 0.05% 228,303,299
2008-04-10 2008-04-08 19.924 11,431,312 -44,706 0.05% 227,755,753
2008-04-09 2008-04-07 20.060 11,476,018 -97,354 0.05% 230,207,195
2008-04-08 2008-04-03 19.992 11,573,372 -89,707 0.05% 231,373,118
2008-04-07 2008-04-02 19.754 11,663,079 -84,177 0.05% 230,390,735
2008-04-03 2008-04-01 18.836 11,747,256 -103,089 0.05% 221,269,655
2008-04-02 2008-03-31 18.428 11,850,345 -3,529 0.05% 218,376,520
2008-04-01 2008-03-28 18.938 11,853,874 -327,356 0.05% 224,486,983
2008-03-31 2008-03-27 18.428 12,181,230 -54,706 0.05% 224,474,023
2008-03-28 2008-03-26 18.190 12,235,936 -132,354 0.05% 222,570,007
2008-03-27 2008-03-25 17.680 12,368,290 -117,648 0.05% 218,669,728
2008-03-26 2008-03-20 16.286 12,485,938 +28,236 0.05% 203,344,462
2008-03-25 2008-03-19 16.762 12,457,702 -73,236 0.05% 208,814,435
2008-03-20 2008-03-18 16.252 12,530,938 +132,060 0.05% 203,651,277
2008-03-19 2008-03-17 15.810 12,398,878 +55,145 0.05% 196,024,791
2008-03-18 2008-03-14 16.728 12,343,733 +32,941 0.05% 206,484,418
2008-03-17 2008-03-13 16.898 12,310,792 +38,824 0.05% 208,026,204
2008-03-14 2008-03-12 17.884 12,271,968 -69,412 0.05% 219,470,230
2008-03-13 2008-03-11 17.476 12,341,380 +35,588 0.05% 215,676,340
2008-03-12 2008-03-10 17.272 12,305,792 +42,059 0.05% 212,544,046
2008-03-11 2008-03-07 17.340 12,263,733 +198,237 0.05% 212,651,536
2008-03-10 2008-03-06 17.782 12,065,496 -24,118 0.05% 214,547,041
2008-03-07 2008-03-05 17.680 12,089,614 +32,353 0.05% 213,742,773
2008-03-06 2008-03-04 17.680 12,057,261 +26,471 0.05% 213,170,776
2008-03-05 2008-03-03 18.088 12,030,790 +265,796 0.05% 217,611,298
2008-03-04 2008-02-29 18.836 11,764,994 -2,353 0.05% 221,603,766
2008-03-03 2008-02-28 18.462 11,767,347 -32,353 0.05% 217,247,131
2008-02-29 2008-02-27 18.394 11,799,700 -384,562 0.05% 217,042,055
2008-02-28 2008-02-26 17.782 12,184,262 -4,411 0.05% 216,658,922
2008-02-27 2008-02-25 17.476 12,188,673 -14,118 0.05% 213,007,652
2008-02-26 2008-02-22 17.646 12,202,791 +7,353 0.05% 215,328,836
2008-02-25 2008-02-21 17.748 12,195,438 -17,647 0.05% 216,443,011
2008-02-22 2008-02-20 17.748 12,213,085 +15,882 0.05% 216,756,207
2008-02-21 2008-02-19 18.292 12,197,203 -118,824 0.05% 223,109,565
2008-02-20 2008-02-18 17.680 12,316,027 -6,177 0.05% 217,745,725
2008-02-19 2008-02-15 17.884 12,322,204 -53,824 0.05% 220,368,644
2008-02-18 2008-02-14 17.680 12,376,028 -266,472 0.05% 218,806,535
2008-02-15 2008-02-13 16.728 12,642,500 -19,706 0.05% 211,482,154
2008-02-14 2008-02-12 16.150 12,662,206 +11,470 0.05% 204,493,094
2008-02-13 2008-02-11 16.048 12,650,736 +55,001 0.05% 203,017,489
2008-02-12 2008-02-06 16.558 12,595,735 +156,471 0.05% 208,558,616
2008-02-11 2008-02-04 17.952 12,439,264 -62,588 0.05% 223,307,993
2008-02-05 2008-02-01 17.272 12,501,852 -125,884 0.05% 215,930,369
2008-02-04 2008-01-31 15.742 12,627,736 -3,235 0.05% 198,784,330
2008-02-01 2008-01-30 15.946 12,630,971 +55,883 0.05% 201,411,953
2008-01-31 2008-01-29 16.626 12,575,088 +4,706 0.05% 209,071,846
2008-01-30 2008-01-28 16.728 12,570,382 +173,236 0.05% 210,275,774
2008-01-29 2008-01-25 17.680 12,397,146 -350,590 0.05% 219,179,898
2008-01-28 2008-01-24 16.354 12,747,736 +29,117 0.05% 208,474,911
2008-01-25 2008-01-23 16.728 12,718,619 +40,001 0.05% 212,755,463
2008-01-24 2008-01-22 15.062 12,678,618 -12,942 0.05% 190,963,913
2008-01-23 2008-01-21 16.524 12,691,560 +90,001 0.05% 209,713,765
2008-01-22 2008-01-18 17.918 12,601,559 +4,706 0.05% 225,793,041
2008-01-21 2008-01-17 17.000 12,596,853 -53,236 0.05% 214,144,895
2008-01-18 2008-01-16 16.456 12,650,089 +226,178 0.05% 208,168,304
2008-01-17 2008-01-15 17.408 12,423,911 +63,530 0.05% 216,273,821
2008-01-16 2008-01-14 17.816 12,360,381 +7,648 0.05% 220,210,897
2008-01-15 2008-01-11 18.088 12,352,733 +294 0.05% 223,434,559
2008-01-14 2008-01-10 18.530 12,352,439 +15,000 0.05% 228,888,979
2008-01-11 2008-01-09 18.598 12,337,439 +6,764 0.05% 229,449,970
2008-01-10 2008-01-08 18.020 12,330,675 -12,740 0.05% 222,197,098
2008-01-09 2008-01-07 17.918 12,343,415 +27,647 0.05% 221,167,652
2008-01-08 2008-01-04 18.054 12,315,768 +53,824 0.05% 222,347,208
2008-01-07 2008-01-03 17.748 12,261,944 +82,060 0.05% 217,623,350
2008-01-04 2008-01-02 18.938 12,179,884 +145,516 0.05% 230,660,914
2008-01-03 2007-12-31 19.040 12,034,368 +19,706 0.05% 229,132,649
2008-01-02 2007-12-27 19.312 12,014,662 +2,058 0.05% 232,025,413
2007-12-28 2007-12-24 19.618 12,012,604 -1,764 0.05% 235,661,498
2007-12-27 2007-12-20 18.972 12,014,368 +12,941 0.05% 227,934,881
2007-12-21 2007-12-19 18.836 12,001,427 +17,353 0.05% 226,057,184
2007-12-20 2007-12-18 18.700 11,984,074 -43,236 0.05% 224,100,504
2007-12-19 2007-12-17 18.700 12,027,310 +50,001 0.05% 224,909,011
2007-12-18 2007-12-14 19.448 11,977,309 +69,412 0.05% 232,932,959
2007-12-17 2007-12-13 20.128 11,907,897 +142,942 0.05% 239,680,354
2007-12-14 2007-12-12 20.570 11,764,955 +149,119 0.05% 242,003,310
2007-12-13 2007-12-11 21.012 11,615,836 -23,530 0.05% 244,070,116
2007-12-12 2007-12-10 20.876 11,639,366 +5,001 0.05% 242,981,583
2007-12-11 2007-12-07 21.182 11,634,365 -78,236 0.05% 246,437,272
2007-12-10 2007-12-06 21.386 11,712,601 -75,001 0.05% 250,483,807
2007-12-07 2007-12-05 21.182 11,787,602 -75,295 0.05% 249,683,114
2007-12-06 2007-12-04 20.706 11,862,897 -7,647 0.05% 245,631,304
2007-12-05 2007-12-03 20.774 11,870,544 +141,295 0.05% 246,596,832
2007-12-04 2007-11-30 20.944 11,729,249 +24,707 0.05% 245,655,549
2007-12-03 2007-11-29 20.876 11,704,542 -165,002 0.05% 244,342,187
2007-11-30 2007-11-28 20.468 11,869,544 -22,353 0.05% 242,944,005
2007-11-29 2007-11-27 20.502 11,891,897 -10,000 0.05% 243,805,844
2007-11-28 2007-11-26 20.876 11,901,897 -165,883 0.05% 248,462,139
2007-11-27 2007-11-23 20.264 12,067,780 -22,942 0.05% 244,539,660
2007-11-26 2007-11-22 19.584 12,090,722 -27,353 0.05% 236,782,924
2007-11-23 2007-11-21 19.856 12,118,075 +105,295 0.05% 240,614,693
2007-11-22 2007-11-20 20.808 12,012,780 +273,826 0.05% 249,960,052
2007-11-21 2007-11-19 20.400 11,738,954 +24,117 0.05% 239,472,866
2007-11-20 2007-11-16 20.638 11,714,837 +196,178 0.05% 241,768,993
2007-11-19 2007-11-15 21.760 11,518,659 -27,059 0.05% 250,644,141
2007-11-16 2007-11-14 22.066 11,545,718 +69,413 0.05% 254,765,903
2007-11-15 2007-11-13 20.944 11,476,305 +96,765 0.05% 240,357,930
2007-11-14 2007-11-12 20.638 11,379,540 +7,059 0.05% 234,849,186
2007-11-13 2007-11-09 21.726 11,372,481 +175,295 0.05% 247,076,670
2007-11-12 2007-11-08 21.658 11,197,186 +147,943 0.05% 242,506,836
2007-11-09 2007-11-07 22.576 11,049,243 -45,001 0.05% 249,445,840
2007-11-08 2007-11-06 22.712 11,094,244 +46,471 0.05% 251,970,581
2007-11-07 2007-11-05 22.134 11,047,773 +204,119 0.05% 244,529,574
2007-11-06 2007-11-02 23.222 10,843,654 +287,061 0.04% 251,809,445
2007-11-05 2007-11-01 24.208 10,556,593 +8,236 0.04% 255,552,087
2007-11-02 2007-10-31 24.888 10,548,357 +29,706 0.04% 262,525,541
2007-11-01 2007-10-30 25.262 10,518,651 +9,544 0.04% 265,720,169
2007-10-31 2007-10-29 24.684 10,509,107 +33,971 0.04% 259,404,852
2007-10-30 2007-10-26 24.344 10,475,136 -123,236 0.04% 255,004,799
2007-10-29 2007-10-25 23.834 10,598,372 +21,764 0.04% 252,599,704
2007-10-26 2007-10-24 23.902 10,576,608 -131,383 0.04% 252,800,189
2007-10-25 2007-10-23 23.460 10,707,991 -70,912 0.04% 251,207,585
2007-10-24 2007-10-22 22.134 10,778,903 +110,883 0.04% 238,578,450
2007-10-23 2007-10-18 23.120 10,668,020 -16,765 0.04% 246,642,773
2007-10-22 2007-10-17 22.916 10,684,785 -116,471 0.04% 244,850,697
2007-10-18 2007-10-16 22.508 10,801,256 +85,589 0.04% 243,112,847
2007-10-17 2007-10-15 22.848 10,715,667 -74,119 0.04% 244,829,724
2007-10-16 2007-10-12 22.644 10,789,786 +2,353 0.04% 244,322,082
2007-10-15 2007-10-11 23.120 10,787,433 -86,177 0.04% 249,403,581
2007-10-12 2007-10-10 23.528 10,873,610 -287,355 0.04% 255,832,378
2007-10-11 2007-10-09 21.590 11,160,965 -54,412 0.05% 240,963,428
2007-10-10 2007-10-08 21.284 11,215,377 -110,295 0.05% 238,706,294
2007-10-09 2007-10-05 20.366 11,325,672 -96,765 0.05% 230,656,907
2007-10-08 2007-10-04 19.448 11,422,437 -171,766 0.05% 222,141,889
2007-10-05 2007-10-03 19.516 11,594,203 -254,414 0.05% 226,270,769
2007-10-04 2007-10-02 19.380 11,848,617 -186,472 0.05% 229,624,476
2007-10-03 2007-09-28 18.530 12,035,089 -8,530 0.05% 223,008,527
2007-10-02 2007-09-27 18.462 12,043,619 -2,647 0.05% 222,347,627
2007-09-28 2007-09-25 18.734 12,046,266 -23,529 0.05% 225,673,055
2007-09-27 2007-09-24 18.836 12,069,795 +58,924 0.05% 227,344,954
2007-09-25 2007-09-21 18.360 12,010,871 -87,060 0.05% 220,517,938
2007-09-24 2007-09-20 17.986 12,097,931 -330,296 0.05% 217,591,756
2007-09-21 2007-09-19 17.408 12,428,227 -320,591 0.05% 216,348,954
2007-09-20 2007-09-18 17.102 12,748,818 +24,412 0.05% 218,028,651
2007-09-19 2007-09-17 17.136 12,724,406 -9,706 0.05% 218,043,786
2007-09-18 2007-09-14 17.238 12,734,112 -179,413 0.05% 219,508,977
2007-09-17 2007-09-13 17.170 12,913,525 -65,295 0.05% 221,723,562
2007-09-14 2007-09-12 17.170 12,978,820 -882 0.05% 222,844,669
2007-09-13 2007-09-11 17.136 12,979,702 -20,588 0.05% 222,418,506
2007-09-12 2007-09-10 17.408 13,000,290 +32,941 0.05% 226,307,352
2007-09-11 2007-09-07 17.476 12,967,349 -18,824 0.05% 226,615,692
2007-09-10 2007-09-06 17.306 12,986,173 -19,412 0.05% 224,737,025
2007-09-07 2007-09-05 17.136 13,005,585 -59,118 0.05% 222,862,034
2007-09-06 2007-09-04 17.170 13,064,703 -123,006 0.05% 224,319,269
2007-09-05 2007-09-03 17.068 13,187,709 -5,001 0.05% 225,086,130
2007-09-04 2007-08-31 17.272 13,192,710 -643,534 0.05% 227,862,779
2007-09-03 2007-08-30 16.830 13,836,244 -313,061 0.06% 232,862,241
2007-08-31 2007-08-29 16.524 14,149,305 -8,529 0.06% 233,801,363
2007-08-30 2007-08-28 16.728 14,157,834 -88,236 0.06% 236,830,472
2007-08-29 2007-08-27 17.272 14,246,070 -453,239 0.06% 246,056,276
2007-08-28 2007-08-24 16.694 14,699,309 -166,766 0.06% 245,388,425
2007-08-27 2007-08-23 16.660 14,866,075 -462,945 0.06% 247,666,953
2007-08-24 2007-08-22 16.558 15,329,020 -69,000 0.06% 253,816,010
2007-08-23 2007-08-21 16.252 15,398,020 -320,297 0.06% 250,246,745
2007-08-22 2007-08-20 15.878 15,718,317 -356,179 0.06% 249,573,566
2007-08-21 2007-08-17 14.484 16,074,496 -168,530 0.07% 232,821,254
2007-08-20 2007-08-16 14.654 16,243,026 +60,294 0.07% 238,023,518
2007-08-17 2007-08-15 15.504 16,182,732 -102,060 0.07% 250,895,196
2007-08-16 2007-08-14 16.048 16,284,792 -16,470 0.07% 261,336,383
2007-08-15 2007-08-13 16.082 16,301,262 -105,589 0.07% 262,154,930
2007-08-14 2007-08-10 15.640 16,406,851 -24,118 0.07% 256,601,226
2007-08-13 2007-08-09 15.912 16,430,969 -190,001 0.07% 261,447,619
2007-08-10 2007-08-08 16.048 16,620,970 -136,472 0.07% 266,731,327
2007-08-09 2007-08-07 15.232 16,757,442 -83,824 0.07% 255,247,443
2007-08-08 2007-08-06 15.402 16,841,266 +95,924 0.07% 259,387,234
2007-08-07 2007-08-03 16.116 16,745,342 -291,179 0.07% 269,865,908
2007-08-06 2007-08-02 15.912 17,036,521 -94,706 0.07% 271,083,090
2007-08-03 2007-08-01 15.742 17,131,227 +95,589 0.07% 269,677,754
2007-08-02 2007-07-31 16.456 17,035,638 -11,177 0.07% 280,336,357
2007-08-01 2007-07-30 16.048 17,046,815 +84,413 0.07% 273,565,236
2007-07-31 2007-07-27 15.844 16,962,402 +143,824 0.07% 268,750,282
2007-07-30 2007-07-26 16.524 16,818,578 -37,059 0.07% 277,908,099
2007-07-27 2007-07-25 16.660 16,855,637 -89,118 0.07% 280,812,807
2007-07-26 2007-07-24 16.966 16,944,755 -97,648 0.07% 287,482,558
2007-07-25 2007-07-23 17.102 17,042,403 -292,355 0.07% 291,456,991
2007-07-24 2007-07-20 16.728 17,334,758 -202,649 0.07% 289,973,658
2007-07-23 2007-07-19 16.728 17,537,407 -209,413 0.07% 293,363,545
2007-07-20 2007-07-18 16.354 17,746,820 -45,883 0.07% 290,229,318
2007-07-19 2007-07-17 16.286 17,792,703 -62,059 0.07% 289,769,788
2007-07-18 2007-07-16 15.946 17,854,762 -20,000 0.07% 284,709,900
2007-07-17 2007-07-13 16.252 17,874,762 -198,825 0.07% 290,498,454
2007-07-16 2007-07-12 16.150 18,073,587 -133,531 0.07% 291,886,242
2007-07-13 2007-07-11 16.558 18,207,118 -8,823 0.07% 301,471,200
2007-07-12 2007-07-10 16.898 18,215,941 -174,413 0.07% 307,810,663
2007-07-11 2007-07-09 16.082 18,390,354 -87,354 0.08% 295,751,456
2007-07-10 2007-07-06 15.674 18,477,708 -93,036 0.08% 289,617,424
2007-07-09 2007-07-05 15.402 18,570,744 -221,091 0.08% 286,024,455
2007-07-06 2007-07-04 15.232 18,791,835 -65,412 0.08% 286,235,085
2007-07-05 2007-07-03 15.130 18,857,247 -117,354 0.08% 285,308,008
2007-07-04 2007-06-29 14.756 18,974,601 -10,883 0.08% 279,987,113
2007-07-03 2007-06-28 14.892 18,985,484 -141,471 0.08% 282,729,708
2007-06-29 2007-06-27 14.824 19,126,955 -3,395 0.08% 283,535,855
2007-06-28 2007-06-26 14.688 19,130,350 -101,178 0.08% 280,984,474
2007-06-27 2007-06-25 14.756 19,231,528 -20,588 0.08% 283,778,300
2007-06-26 2007-06-22 14.858 19,252,116 0.08% 286,045,795

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top