History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 1,500,337 | +0 | 0.00% | 8,491,907 |
| 2025-10-13 | 2025-10-09 | 5.650 | 1,500,337 | +0 | 0.00% | 8,476,904 |
| 2025-10-10 | 2025-10-08 | 5.600 | 1,500,337 | +0 | 0.00% | 8,401,887 |
| 2025-10-09 | 2025-10-06 | 5.660 | 1,500,337 | +0 | 0.00% | 8,491,907 |
| 2025-10-08 | 2025-10-03 | 5.700 | 1,500,337 | +7,000 | 0.00% | 8,551,921 |
| 2025-09-29 | 2025-09-25 | 5.670 | 1,493,337 | +10,000 | 0.00% | 8,467,221 |
| 2025-09-23 | 2025-09-19 | 5.880 | 1,483,337 | +10,000 | 0.00% | 8,722,022 |
| 2025-09-03 | 2025-09-01 | 5.730 | 1,473,337 | -1,000 | 0.00% | 8,442,221 |
| 2025-09-02 | 2025-08-29 | 5.770 | 1,474,337 | +3,000 | 0.00% | 8,506,924 |
| 2025-08-28 | 2025-08-26 | 5.850 | 1,471,337 | +10,000 | 0.00% | 8,607,321 |
| 2025-08-26 | 2025-08-22 | 5.960 | 1,461,337 | +2,000 | 0.00% | 8,709,569 |
| 2025-08-21 | 2025-08-19 | 5.880 | 1,459,337 | +4,000 | 0.00% | 8,580,902 |
| 2025-08-20 | 2025-08-18 | 5.880 | 1,455,337 | +10,000 | 0.00% | 8,557,382 |
| 2025-08-19 | 2025-08-15 | 5.960 | 1,445,337 | +10,000 | 0.00% | 8,614,209 |
| 2025-08-15 | 2025-08-13 | 6.160 | 1,435,337 | -100,000 | 0.00% | 8,841,676 |
| 2025-08-13 | 2025-08-11 | 6.080 | 1,535,337 | +90,000 | 0.00% | 9,334,849 |
| 2025-07-30 | 2025-07-28 | 6.120 | 1,445,337 | -1,045 | 0.00% | 8,845,462 |
| 2025-07-23 | 2025-07-21 | 6.140 | 1,446,382 | +30,000 | 0.00% | 8,880,785 |
| 2025-07-15 | 2025-07-11 | 6.210 | 1,416,382 | -50,000 | 0.00% | 8,795,732 |
| 2025-07-11 | 2025-07-09 | 6.100 | 1,466,382 | +50,000 | 0.00% | 8,944,930 |
| 2025-07-03 | 2025-06-30 | 6.402 | 1,416,382 | +40,299 | 0.00% | 9,067,893 |
| 2025-06-17 | 2025-06-13 | 6.279 | 1,376,083 | -51,395 | 0.00% | 8,639,927 |
| 2025-06-09 | 2025-06-05 | 6.073 | 1,427,478 | -2,032 | 0.00% | 8,668,762 |
| 2025-06-05 | 2025-06-03 | 5.970 | 1,429,510 | -971 | 0.00% | 8,533,964 |
| 2025-05-30 | 2025-05-28 | 5.888 | 1,430,481 | -972 | 0.00% | 8,421,971 |
| 2025-05-15 | 2025-05-13 | 5.733 | 1,431,453 | +972 | 0.00% | 8,206,688 |
| 2025-05-14 | 2025-05-12 | 5.661 | 1,430,481 | -10,732 | 0.00% | 8,098,049 |
| 2025-04-22 | 2025-04-16 | 5.424 | 1,441,213 | +971 | 0.00% | 7,817,617 |
| 2025-04-10 | 2025-04-08 | 5.157 | 1,440,242 | +1,943 | 0.00% | 7,426,921 |
| 2025-03-19 | 2025-03-17 | 5.815 | 1,438,299 | -19,430 | 0.00% | 8,364,370 |
| 2025-03-10 | 2025-03-06 | 5.826 | 1,457,729 | -19,431 | 0.00% | 8,492,369 |
| 2025-02-25 | 2025-02-21 | 5.754 | 1,477,160 | -2,915 | 0.00% | 8,499,140 |
| 2025-02-14 | 2025-02-12 | 5.764 | 1,480,075 | -9,716 | 0.00% | 8,531,146 |
| 2025-01-27 | 2025-01-23 | 5.260 | 1,489,791 | -9,715 | 0.00% | 7,835,773 |
| 2025-01-07 | 2025-01-03 | 5.033 | 1,499,506 | +19,431 | 0.00% | 7,547,319 |
| 2025-01-02 | 2024-12-27 | 5.645 | 1,480,075 | +87,444 | 0.00% | 8,354,428 |
| 2024-11-27 | 2024-11-25 | 5.010 | 1,392,631 | -914 | 0.00% | 6,977,259 |
| 2024-11-26 | 2024-11-22 | 5.010 | 1,393,545 | -956 | 0.00% | 6,981,838 |
| 2024-11-11 | 2024-11-07 | 5.360 | 1,394,501 | -9,553 | 0.00% | 7,474,777 |
| 2024-11-08 | 2024-11-06 | 5.196 | 1,404,054 | -5,485 | 0.00% | 7,295,595 |
| 2024-11-07 | 2024-11-05 | 5.316 | 1,409,539 | -19,238 | 0.00% | 7,493,706 |
| 2024-10-31 | 2024-10-29 | 5.141 | 1,428,777 | -18,283 | 0.00% | 7,345,910 |
| 2024-10-25 | 2024-10-23 | 5.196 | 1,447,060 | -7,437 | 0.00% | 7,519,058 |
| 2024-10-23 | 2024-10-21 | 5.130 | 1,454,497 | +914 | 0.00% | 7,462,236 |
| 2024-10-16 | 2024-10-14 | 5.284 | 1,453,583 | -9,141 | 0.00% | 7,680,160 |
| 2024-10-10 | 2024-10-08 | 5.054 | 1,462,724 | +914 | 0.00% | 7,392,438 |
| 2024-10-03 | 2024-09-30 | 5.076 | 1,461,810 | +956 | 0.00% | 7,419,800 |
| 2024-09-30 | 2024-09-26 | 5.284 | 1,460,854 | -2,868 | 0.00% | 7,718,577 |
| 2024-09-26 | 2024-09-24 | 5.141 | 1,463,722 | -9,142 | 0.00% | 7,525,576 |
| 2024-09-16 | 2024-09-12 | 4.540 | 1,472,864 | +18,283 | 0.00% | 6,686,426 |
| 2024-07-08 | 2024-07-04 | 5.690 | 1,454,581 | +103,899 | 0.00% | 8,276,622 |
| 2024-06-06 | 2024-06-04 | 5.219 | 1,350,682 | +8,488 | 0.00% | 7,048,958 |
| 2024-05-27 | 2024-05-23 | 5.537 | 1,342,194 | -3,395 | 0.00% | 7,431,581 |
| 2024-05-20 | 2024-05-16 | 5.549 | 1,345,589 | -8,489 | 0.00% | 7,466,231 |
| 2024-05-07 | 2024-05-03 | 5.042 | 1,354,078 | -37,263 | 0.00% | 6,827,403 |
| 2024-05-02 | 2024-04-29 | 4.948 | 1,391,341 | +3,395 | 0.00% | 6,884,160 |
| 2024-04-19 | 2024-04-17 | 4.736 | 1,387,946 | -16,977 | 0.00% | 6,573,046 |
| 2024-04-10 | 2024-04-08 | 4.736 | 1,404,923 | -46,137 | 0.00% | 6,653,446 |
| 2024-03-21 | 2024-03-19 | 4.618 | 1,451,060 | -8,488 | 0.00% | 6,700,998 |
| 2023-12-20 | 2023-12-18 | 4.347 | 1,459,548 | -887 | 0.00% | 6,344,725 |
| 2023-11-16 | 2023-11-14 | 4.406 | 1,460,435 | -8,489 | 0.00% | 6,434,605 |
| 2023-11-10 | 2023-11-08 | 4.371 | 1,468,924 | +8,489 | 0.00% | 6,420,093 |
| 2023-11-08 | 2023-11-06 | 4.465 | 1,460,435 | -8,489 | 0.00% | 6,520,629 |
| 2023-11-07 | 2023-11-03 | 4.488 | 1,468,924 | -2,661 | 0.00% | 6,593,141 |
| 2023-10-16 | 2023-10-12 | 4.618 | 1,471,585 | +8,489 | 0.00% | 6,795,783 |
| 2023-09-27 | 2023-09-25 | 4.418 | 1,463,096 | +8,488 | 0.00% | 6,463,566 |
| 2023-07-25 | 2023-07-21 | 4.312 | 1,454,608 | -1,775 | 0.00% | 6,271,842 |
| 2023-07-11 | 2023-07-07 | 4.253 | 1,456,383 | -33,954 | 0.00% | 6,193,710 |
| 2023-07-10 | 2023-07-06 | 4.312 | 1,490,337 | +33,954 | 0.00% | 6,425,895 |
| 2023-07-06 | 2023-07-04 | 5.878 | 1,456,383 | +233,384 | 0.00% | 8,560,661 |
| 2023-06-28 | 2023-06-26 | 5.766 | 1,222,999 | +4,277 | 0.00% | 7,051,567 |
| 2023-05-29 | 2023-05-24 | 6.032 | 1,218,722 | +3,565 | 0.00% | 7,351,751 |
| 2023-05-11 | 2023-05-09 | 6.467 | 1,215,157 | -5,703 | 0.00% | 7,858,705 |
| 2023-05-10 | 2023-05-08 | 6.551 | 1,220,860 | -22,810 | 0.00% | 7,998,350 |
| 2023-04-06 | 2023-04-03 | 5.766 | 1,243,670 | +7,128 | 0.00% | 7,170,751 |
| 2023-03-17 | 2023-03-15 | 5.948 | 1,236,542 | -14,257 | 0.00% | 7,355,165 |
| 2023-02-07 | 2023-02-03 | 5.724 | 1,250,799 | +5,703 | 0.00% | 7,159,214 |
| 2023-02-01 | 2023-01-30 | 5.892 | 1,245,096 | +4,277 | 0.00% | 7,336,177 |
| 2023-01-10 | 2023-01-06 | 5.794 | 1,240,819 | -10,693 | 0.00% | 7,189,127 |
| 2022-12-21 | 2022-12-19 | 5.331 | 1,251,512 | +2,139 | 0.00% | 6,671,697 |
| 2022-12-14 | 2022-12-12 | 5.415 | 1,249,373 | +14,256 | 0.00% | 6,765,456 |
| 2022-11-02 | 2022-10-31 | 4.784 | 1,235,117 | +1,426 | 0.00% | 5,908,540 |
| 2022-10-12 | 2022-10-10 | 5.191 | 1,233,691 | -2,138 | 0.00% | 6,403,624 |
| 2022-10-05 | 2022-09-30 | 5.163 | 1,235,829 | -71,283 | 0.00% | 6,380,047 |
| 2022-09-29 | 2022-09-27 | 5.219 | 1,307,112 | +71,283 | 0.00% | 6,821,399 |
| 2022-09-28 | 2022-09-26 | 5.289 | 1,235,829 | +1,355 | 0.00% | 6,536,081 |
| 2022-09-22 | 2022-09-20 | 5.443 | 1,234,474 | +3,565 | 0.00% | 6,719,413 |
| 2022-09-15 | 2022-09-13 | 5.471 | 1,230,909 | +7,449 | 0.00% | 6,734,545 |
| 2022-09-06 | 2022-09-02 | 5.527 | 1,223,460 | +7,128 | 0.00% | 6,762,444 |
| 2022-09-02 | 2022-08-31 | 5.611 | 1,216,332 | +3,564 | 0.00% | 6,825,427 |
| 2022-08-29 | 2022-08-25 | 5.626 | 1,212,768 | -3,725 | 0.00% | 6,822,441 |
| 2022-08-11 | 2022-08-09 | 5.766 | 1,216,493 | -745 | 0.00% | 7,014,054 |
| 2022-07-04 | 2022-06-29 | 7.684 | 1,217,238 | +192,737 | 0.00% | 9,352,799 |
| 2022-06-30 | 2022-06-28 | 7.634 | 1,024,501 | +3,039 | 0.00% | 7,821,311 |
| 2022-06-21 | 2022-06-17 | 7.404 | 1,021,462 | +6,077 | 0.00% | 7,562,823 |
| 2022-06-20 | 2022-06-16 | 7.338 | 1,015,385 | +6,078 | 0.00% | 7,451,004 |
| 2022-06-14 | 2022-06-10 | 7.486 | 1,009,307 | -6,078 | 0.00% | 7,555,860 |
| 2022-06-02 | 2022-05-31 | 7.749 | 1,015,385 | -3,646 | 0.00% | 7,868,662 |
| 2022-05-26 | 2022-05-24 | 7.634 | 1,019,031 | +1,271 | 0.00% | 7,779,552 |
| 2022-05-25 | 2022-05-23 | 7.634 | 1,017,760 | +26,681 | 0.00% | 7,769,849 |
| 2022-03-30 | 2022-03-28 | 7.717 | 991,079 | -6,078 | 0.00% | 7,647,691 |
| 2022-03-21 | 2022-03-17 | 7.536 | 997,157 | +18,234 | 0.00% | 7,514,122 |
| 2022-03-01 | 2022-02-25 | 7.536 | 978,923 | +3,646 | 0.00% | 7,376,719 |
| 2022-02-18 | 2022-02-16 | 7.832 | 975,277 | -6,078 | 0.00% | 7,638,079 |
| 2022-02-16 | 2022-02-14 | 8.029 | 981,355 | +6,078 | 0.00% | 7,879,437 |
| 2022-01-18 | 2022-01-14 | 7.749 | 975,277 | -3,646 | 0.00% | 7,557,847 |
| 2022-01-12 | 2022-01-10 | 7.634 | 978,923 | -1,824 | 0.00% | 7,473,357 |
| 2021-12-30 | 2021-12-28 | 7.289 | 980,747 | -1,270 | 0.00% | 7,148,418 |
| 2021-12-14 | 2021-12-10 | 7.141 | 982,017 | -9,117 | 0.00% | 7,012,259 |
| 2021-12-13 | 2021-12-09 | 7.124 | 991,134 | +4,804 | 0.00% | 7,061,053 |
| 2021-10-27 | 2021-10-25 | 7.124 | 986,330 | +1,274 | 0.00% | 7,026,829 |
| 2021-10-19 | 2021-10-15 | 7.157 | 985,056 | -635 | 0.00% | 7,050,167 |
| 2021-08-05 | 2021-08-03 | 7.157 | 985,691 | -12,156 | 0.00% | 7,054,712 |
| 2021-08-03 | 2021-07-30 | 7.108 | 997,847 | +6,078 | 0.00% | 7,092,460 |
| 2021-08-02 | 2021-07-29 | 7.157 | 991,769 | +9,725 | 0.00% | 7,098,213 |
| 2021-07-29 | 2021-07-27 | 7.322 | 982,044 | -6,078 | 0.00% | 7,190,187 |
| 2021-07-23 | 2021-07-21 | 7.223 | 988,122 | +6,078 | 0.00% | 7,137,141 |
| 2021-07-20 | 2021-07-16 | 7.371 | 982,044 | +30,389 | 0.00% | 7,238,660 |
| 2021-07-14 | 2021-07-12 | 7.338 | 951,655 | +1,823 | 0.00% | 6,983,347 |
| 2021-06-29 | 2021-06-25 | 8.822 | 949,832 | +24,312 | 0.00% | 8,379,101 |
| 2021-06-28 | 2021-06-24 | 8.822 | 925,520 | +58,981 | 0.00% | 8,164,628 |
| 2021-06-15 | 2021-06-10 | 8.804 | 866,539 | +22,762 | 0.00% | 7,629,090 |
| 2021-06-09 | 2021-06-07 | 8.769 | 843,777 | +5,690 | 0.00% | 7,399,036 |
| 2021-05-26 | 2021-05-24 | 8.699 | 838,087 | -569 | 0.00% | 7,290,229 |
| 2021-05-12 | 2021-05-10 | 8.857 | 838,656 | +5,691 | 0.00% | 7,427,819 |
| 2021-05-07 | 2021-05-05 | 8.822 | 832,965 | +28,453 | 0.00% | 7,348,139 |
| 2021-05-06 | 2021-05-04 | 8.734 | 804,512 | +5,690 | 0.00% | 7,026,448 |
| 2021-05-04 | 2021-04-30 | 8.892 | 798,822 | +5,691 | 0.00% | 7,103,092 |
| 2021-04-13 | 2021-04-09 | 9.665 | 793,131 | +23,900 | 0.00% | 7,665,747 |
| 2021-03-16 | 2021-03-12 | 9.630 | 769,231 | -11,381 | 0.00% | 7,407,714 |
| 2021-03-10 | 2021-03-08 | 9.771 | 780,612 | -22,762 | 0.00% | 7,627,056 |
| 2021-03-08 | 2021-03-04 | 9.279 | 803,374 | -2,846 | 0.00% | 7,454,158 |
| 2021-03-05 | 2021-03-03 | 9.279 | 806,220 | -5,690 | 0.00% | 7,480,565 |
| 2021-03-02 | 2021-02-26 | 8.892 | 811,910 | +5,690 | 0.00% | 7,219,470 |
| 2021-02-26 | 2021-02-24 | 9.085 | 806,220 | -5,690 | 0.00% | 7,324,720 |
| 2021-02-25 | 2021-02-23 | 9.261 | 811,910 | -5,691 | 0.00% | 7,519,092 |
| 2021-02-16 | 2021-02-09 | 8.453 | 817,601 | +2,846 | 0.00% | 6,910,881 |
| 2021-01-26 | 2021-01-22 | 8.857 | 814,755 | +5,690 | 0.00% | 7,216,132 |
| 2021-01-15 | 2021-01-13 | 8.857 | 809,065 | -9,105 | 0.00% | 7,165,737 |
| 2021-01-13 | 2021-01-11 | 8.769 | 818,170 | -5,690 | 0.00% | 7,174,489 |
| 2021-01-11 | 2021-01-07 | 8.628 | 823,860 | -11,381 | 0.00% | 7,108,563 |
| 2021-01-05 | 2020-12-31 | 8.839 | 835,241 | -128 | 0.00% | 7,382,895 |
| 2020-12-29 | 2020-12-24 | 7.978 | 835,369 | -5,691 | 0.00% | 6,664,708 |
| 2020-12-28 | 2020-12-22 | 7.978 | 841,060 | -2,276 | 0.00% | 6,710,111 |
| 2020-12-21 | 2020-12-17 | 8.154 | 843,336 | +11,381 | 0.00% | 6,876,469 |
| 2020-12-16 | 2020-12-14 | 8.294 | 831,955 | +11,381 | 0.00% | 6,900,630 |
| 2020-12-10 | 2020-12-08 | 8.382 | 820,574 | -45,524 | 0.00% | 6,878,330 |
| 2020-12-08 | 2020-12-04 | 8.769 | 866,098 | +5,690 | 0.00% | 7,594,767 |
| 2020-12-03 | 2020-12-01 | 8.962 | 860,408 | -11,381 | 0.00% | 7,711,192 |
| 2020-11-26 | 2020-11-24 | 7.961 | 871,789 | +45,524 | 0.00% | 6,939,952 |
| 2020-11-11 | 2020-11-09 | 8.259 | 826,265 | -1,189 | 0.00% | 6,824,394 |
| 2020-10-15 | 2020-10-12 | 7.451 | 827,454 | -11,893 | 0.00% | 6,165,334 |
| 2020-09-17 | 2020-09-15 | 7.539 | 839,347 | -36,989 | 0.00% | 6,327,698 |
| 2020-09-15 | 2020-09-11 | 7.556 | 876,336 | +6,829 | 0.00% | 6,621,952 |
| 2020-09-14 | 2020-09-10 | 7.592 | 869,507 | +30,160 | 0.00% | 6,600,909 |
| 2020-09-08 | 2020-09-04 | 7.486 | 839,347 | -28,453 | 0.00% | 6,283,448 |
| 2020-09-04 | 2020-09-02 | 7.416 | 867,800 | -2,973 | 0.00% | 6,435,451 |
| 2020-09-03 | 2020-09-01 | 7.574 | 870,773 | +28,453 | 0.00% | 6,595,217 |
| 2020-08-10 | 2020-08-06 | 8.084 | 842,320 | +2,845 | 0.00% | 6,808,977 |
| 2020-08-05 | 2020-08-03 | 7.996 | 839,475 | +11,893 | 0.00% | 6,712,218 |
| 2020-07-22 | 2020-07-20 | 8.558 | 827,582 | -9,105 | 0.00% | 7,082,505 |
| 2020-07-21 | 2020-07-17 | 8.540 | 836,687 | -1,189 | 0.00% | 7,145,723 |
| 2020-06-30 | 2020-06-26 | 8.365 | 837,876 | +2,845 | 0.00% | 7,008,638 |
| 2020-06-29 | 2020-06-24 | 8.453 | 835,031 | +26,177 | 0.00% | 7,058,210 |
| 2020-06-22 | 2020-06-18 | 9.507 | 808,854 | +47,570 | 0.00% | 7,690,081 |
| 2020-06-02 | 2020-05-29 | 9.303 | 761,284 | -50,552 | 0.00% | 7,082,011 |
| 2020-06-01 | 2020-05-28 | 9.359 | 811,836 | +46,620 | 0.00% | 7,597,595 |
| 2020-05-26 | 2020-05-22 | 9.191 | 765,216 | +5,375 | 0.00% | 7,033,166 |
| 2020-05-21 | 2020-05-19 | 9.470 | 759,841 | -16,125 | 0.00% | 7,195,821 |
| 2020-03-20 | 2020-03-18 | 9.359 | 775,966 | +10,750 | 0.00% | 7,261,905 |
| 2020-03-12 | 2020-03-10 | 9.954 | 765,216 | +537 | 0.00% | 7,616,890 |
| 2020-03-09 | 2020-03-05 | 10.214 | 764,679 | -75,246 | 0.00% | 7,810,726 |
| 2020-03-03 | 2020-02-28 | 9.917 | 839,925 | +3,224 | 0.00% | 8,329,282 |
| 2020-03-02 | 2020-02-27 | 10.159 | 836,701 | +37,624 | 0.00% | 8,499,684 |
| 2020-02-26 | 2020-02-24 | 10.066 | 799,077 | +37,623 | 0.00% | 8,043,143 |
| 2020-02-13 | 2020-02-11 | 10.289 | 761,454 | -2,687 | 0.00% | 7,834,453 |
| 2020-01-23 | 2020-01-21 | 10.475 | 764,141 | +3,225 | 0.00% | 8,004,271 |
| 2020-01-03 | 2019-12-31 | 11.163 | 760,916 | -538 | 0.00% | 8,494,305 |
| 2019-12-27 | 2019-12-20 | 11.126 | 761,454 | -2,150 | 0.00% | 8,471,976 |
| 2019-12-17 | 2019-12-13 | 10.791 | 763,604 | -10,749 | 0.00% | 8,240,168 |
| 2019-11-06 | 2019-11-04 | 10.828 | 774,353 | -538 | 0.00% | 8,384,976 |
| 2019-10-15 | 2019-10-11 | 9.991 | 774,891 | -10,749 | 0.00% | 7,742,029 |
| 2019-10-14 | 2019-10-10 | 9.805 | 785,640 | -16,125 | 0.00% | 7,703,251 |
| 2019-08-01 | 2019-07-30 | 9.991 | 801,765 | +2,150 | 0.00% | 8,010,530 |
| 2019-07-26 | 2019-07-24 | 10.307 | 799,615 | -5,616 | 0.00% | 8,241,961 |
| 2019-07-03 | 2019-06-28 | 10.605 | 805,231 | -10,750 | 0.00% | 8,539,555 |
| 2019-06-25 | 2019-06-21 | 11.586 | 815,981 | +38,923 | 0.00% | 9,453,685 |
| 2019-06-24 | 2019-06-20 | 11.586 | 777,058 | +10,237 | 0.00% | 9,002,736 |
| 2019-05-24 | 2019-05-22 | 10.980 | 766,821 | -14,977 | 0.00% | 8,419,702 |
| 2019-05-23 | 2019-05-21 | 10.941 | 781,798 | +14,977 | 0.00% | 8,553,601 |
| 2019-05-15 | 2019-05-10 | 10.785 | 766,821 | +10,237 | 0.00% | 8,269,885 |
| 2019-04-24 | 2019-04-18 | 11.722 | 756,584 | -10,237 | 0.00% | 8,869,003 |
| 2019-04-12 | 2019-04-10 | 11.449 | 766,821 | +2,559 | 0.00% | 8,779,262 |
| 2019-04-11 | 2019-04-09 | 11.547 | 764,262 | -51,184 | 0.00% | 8,824,623 |
| 2019-04-10 | 2019-04-08 | 11.644 | 815,446 | +51,184 | 0.00% | 9,495,282 |
| 2019-04-01 | 2019-03-28 | 11.332 | 764,262 | +2,047 | 0.00% | 8,660,374 |
| 2019-03-28 | 2019-03-26 | 11.332 | 762,215 | +10,237 | 0.00% | 8,637,178 |
| 2019-02-28 | 2019-02-26 | 11.840 | 751,978 | +15,355 | 0.00% | 8,903,159 |
| 2019-02-20 | 2019-02-18 | 11.547 | 736,623 | -11,767 | 0.00% | 8,505,486 |
| 2019-01-15 | 2019-01-11 | 11.156 | 748,390 | -3,071 | 0.00% | 8,348,923 |
| 2019-01-10 | 2019-01-08 | 10.785 | 751,461 | -512 | 0.00% | 8,104,233 |
| 2019-01-04 | 2019-01-02 | 10.609 | 751,973 | -2,047 | 0.00% | 7,977,530 |
| 2018-12-10 | 2018-12-06 | 10.843 | 754,020 | +5,118 | 0.00% | 8,176,026 |
| 2018-12-06 | 2018-12-04 | 11.254 | 748,902 | -5,118 | 0.00% | 8,427,793 |
| 2018-12-05 | 2018-12-03 | 11.156 | 754,020 | -8,190 | 0.00% | 8,411,731 |
| 2018-12-03 | 2018-11-29 | 10.785 | 762,210 | -1,071 | 0.00% | 8,220,157 |
| 2018-11-26 | 2018-11-22 | 10.589 | 763,281 | +1,071 | 0.00% | 8,082,582 |
| 2018-11-23 | 2018-11-21 | 10.609 | 762,210 | +5,119 | 0.00% | 8,086,133 |
| 2018-11-12 | 2018-11-08 | 10.726 | 757,091 | -922 | 0.00% | 8,120,576 |
| 2018-11-01 | 2018-10-30 | 10.316 | 758,013 | +922 | 0.00% | 7,819,464 |
| 2018-10-29 | 2018-10-25 | 10.316 | 757,091 | -2,559 | 0.00% | 7,809,953 |
| 2018-10-26 | 2018-10-24 | 10.335 | 759,650 | -3,020 | 0.00% | 7,851,192 |
| 2018-10-25 | 2018-10-23 | 10.238 | 762,670 | -7,678 | 0.00% | 7,807,902 |
| 2018-10-24 | 2018-10-22 | 10.472 | 770,348 | -10,236 | 0.00% | 8,067,113 |
| 2018-10-23 | 2018-10-19 | 10.218 | 780,584 | +10,237 | 0.00% | 7,976,047 |
| 2018-10-10 | 2018-10-08 | 10.316 | 770,347 | +5,119 | 0.00% | 7,946,698 |
| 2018-10-08 | 2018-10-04 | 10.511 | 765,228 | +13,306 | 0.00% | 8,043,397 |
| 2018-10-04 | 2018-10-02 | 10.804 | 751,922 | +10,237 | 0.00% | 8,123,895 |
| 2018-09-28 | 2018-09-26 | 11.195 | 741,685 | -5,118 | 0.00% | 8,303,105 |
| 2018-09-19 | 2018-09-17 | 10.589 | 746,803 | -5,119 | 0.00% | 7,908,092 |
| 2018-09-17 | 2018-09-13 | 10.746 | 751,922 | +5,119 | 0.00% | 8,079,824 |
| 2018-09-14 | 2018-09-12 | 10.453 | 746,803 | +8,328 | 0.00% | 7,805,958 |
| 2018-09-12 | 2018-09-10 | 10.843 | 738,475 | +535 | 0.00% | 8,007,467 |
| 2018-09-10 | 2018-09-06 | 11.039 | 737,940 | +41,971 | 0.00% | 8,145,840 |
| 2018-09-07 | 2018-09-05 | 11.078 | 695,969 | +22,096 | 0.00% | 7,709,733 |
| 2018-09-06 | 2018-09-04 | 11.312 | 673,873 | +20,681 | 0.00% | 7,622,949 |
| 2018-09-05 | 2018-09-03 | 11.273 | 653,192 | +30,188 | 0.00% | 7,363,479 |
| 2018-09-04 | 2018-08-31 | 11.293 | 623,004 | +39,040 | 0.00% | 7,035,340 |
| 2018-09-03 | 2018-08-30 | 11.332 | 583,964 | +14,517 | 0.00% | 6,617,294 |
| 2018-08-28 | 2018-08-24 | 11.195 | 569,447 | -10,237 | 0.00% | 6,374,914 |
| 2018-07-25 | 2018-07-23 | 11.000 | 579,684 | -15,355 | 0.00% | 6,376,261 |
| 2018-07-24 | 2018-07-20 | 10.863 | 595,039 | -7,677 | 0.00% | 6,463,781 |
| 2018-07-23 | 2018-07-19 | 10.570 | 602,716 | +5,118 | 0.00% | 6,370,542 |
| 2018-07-05 | 2018-07-03 | 11.871 | 597,598 | +44,662 | 0.00% | 7,093,821 |
| 2018-06-28 | 2018-06-26 | 12.179 | 552,936 | -21,874 | 0.00% | 6,734,291 |
| 2018-06-26 | 2018-06-22 | 12.405 | 574,810 | +9,722 | 0.00% | 7,130,778 |
| 2018-06-25 | 2018-06-21 | 12.467 | 565,088 | +24,303 | 0.00% | 7,045,049 |
| 2018-06-21 | 2018-06-19 | 12.632 | 540,785 | +973 | 0.00% | 6,831,063 |
| 2018-06-06 | 2018-06-04 | 13.619 | 539,812 | -19,443 | 0.00% | 7,351,836 |
| 2018-06-01 | 2018-05-30 | 13.187 | 559,255 | +19,443 | 0.00% | 7,375,020 |
| 2018-05-31 | 2018-05-29 | 13.455 | 539,812 | +55,898 | 0.00% | 7,262,992 |
| 2018-05-25 | 2018-05-23 | 13.640 | 483,914 | -2,430 | 0.00% | 6,600,502 |
| 2018-05-23 | 2018-05-18 | 13.887 | 486,344 | +2,430 | 0.00% | 6,753,713 |
| 2018-05-03 | 2018-04-30 | 14.360 | 483,914 | -486 | 0.00% | 6,948,945 |
| 2018-04-20 | 2018-04-18 | 13.763 | 484,400 | -3,888 | 0.00% | 6,666,924 |
| 2018-04-16 | 2018-04-12 | 14.072 | 488,288 | -2,540 | 0.00% | 6,871,118 |
| 2018-04-13 | 2018-04-11 | 14.092 | 490,828 | -486 | 0.00% | 6,916,959 |
| 2018-04-11 | 2018-04-09 | 13.681 | 491,314 | +2,430 | 0.00% | 6,721,653 |
| 2018-04-10 | 2018-04-06 | 13.640 | 488,884 | +486 | 0.00% | 6,668,292 |
| 2018-04-09 | 2018-04-04 | 13.537 | 488,398 | +4,861 | 0.00% | 6,611,425 |
| 2018-04-04 | 2018-03-29 | 13.846 | 483,537 | -15,245 | 0.00% | 6,694,838 |
| 2018-03-21 | 2018-03-19 | 14.216 | 498,782 | +2,430 | 0.00% | 7,090,618 |
| 2018-03-02 | 2018-02-28 | 13.907 | 496,352 | +2,431 | 0.00% | 6,902,903 |
| 2018-02-27 | 2018-02-23 | 14.463 | 493,921 | +1,523 | 0.00% | 7,143,451 |
| 2018-02-21 | 2018-02-15 | 14.380 | 492,398 | -972 | 0.00% | 7,080,904 |
| 2018-02-13 | 2018-02-09 | 13.434 | 493,370 | -6,319 | 0.00% | 6,627,980 |
| 2018-02-12 | 2018-02-08 | 13.825 | 499,689 | -3,888 | 0.00% | 6,908,191 |
| 2018-02-08 | 2018-02-06 | 14.195 | 503,577 | -972 | 0.00% | 7,148,423 |
| 2018-02-06 | 2018-02-02 | 15.203 | 504,549 | -5,299 | 0.00% | 7,670,843 |
| 2018-02-05 | 2018-02-01 | 15.203 | 509,848 | -7,908 | 0.00% | 7,751,405 |
| 2018-02-02 | 2018-01-31 | 15.224 | 517,756 | -438 | 0.00% | 7,882,285 |
| 2018-01-29 | 2018-01-25 | 14.524 | 518,194 | +15,246 | 0.00% | 7,526,488 |
| 2018-01-26 | 2018-01-24 | 14.977 | 502,948 | -25,357 | 0.00% | 7,532,684 |
| 2018-01-25 | 2018-01-23 | 15.080 | 528,305 | +17,230 | 0.00% | 7,966,801 |
| 2018-01-24 | 2018-01-22 | 14.586 | 511,075 | -4,861 | 0.00% | 7,454,631 |
| 2018-01-22 | 2018-01-18 | 14.730 | 515,936 | -1,458 | 0.00% | 7,599,834 |
| 2018-01-19 | 2018-01-17 | 14.278 | 517,394 | -4,861 | 0.00% | 7,387,137 |
| 2018-01-18 | 2018-01-16 | 14.134 | 522,255 | -2,430 | 0.00% | 7,381,330 |
| 2018-01-17 | 2018-01-15 | 13.681 | 524,685 | -4,861 | 0.00% | 7,178,200 |
| 2018-01-16 | 2018-01-12 | 13.660 | 529,546 | -508 | 0.00% | 7,233,809 |
| 2018-01-12 | 2018-01-10 | 13.455 | 530,054 | -508 | 0.00% | 7,131,701 |
| 2018-01-09 | 2018-01-05 | 13.496 | 530,562 | -1,524 | 0.00% | 7,160,367 |
| 2018-01-08 | 2018-01-04 | 13.516 | 532,086 | -9,721 | 0.00% | 7,191,881 |
| 2018-01-05 | 2018-01-03 | 13.372 | 541,807 | -10,668 | 0.00% | 7,245,248 |
| 2018-01-04 | 2018-01-02 | 13.331 | 552,475 | -1,944 | 0.00% | 7,365,172 |
| 2018-01-03 | 2017-12-29 | 12.940 | 554,419 | +4,861 | 0.00% | 7,174,374 |
| 2017-12-14 | 2017-12-12 | 12.344 | 549,558 | -9,722 | 0.00% | 6,783,597 |
| 2017-12-13 | 2017-12-11 | 12.261 | 559,280 | +14,583 | 0.00% | 6,857,579 |
| 2017-12-12 | 2017-12-08 | 12.138 | 544,697 | +508 | 0.00% | 6,611,535 |
| 2017-11-02 | 2017-10-31 | 12.735 | 544,189 | +2,916 | 0.00% | 6,930,039 |
| 2017-10-31 | 2017-10-27 | 13.146 | 541,273 | -2,452 | 0.00% | 7,115,616 |
| 2017-10-30 | 2017-10-26 | 12.632 | 543,725 | +508 | 0.00% | 6,868,200 |
| 2017-10-17 | 2017-10-13 | 13.105 | 543,217 | +1,944 | 0.00% | 7,118,821 |
| 2017-10-16 | 2017-10-12 | 13.167 | 541,273 | -9,722 | 0.00% | 7,126,752 |
| 2017-10-13 | 2017-10-11 | 13.167 | 550,995 | +487 | 0.00% | 7,254,758 |
| 2017-10-10 | 2017-10-06 | 13.126 | 550,508 | -3,403 | 0.00% | 7,225,694 |
| 2017-10-09 | 2017-10-04 | 13.105 | 553,911 | -1,458 | 0.00% | 7,258,965 |
| 2017-10-06 | 2017-10-03 | 12.879 | 555,369 | +12,589 | 0.00% | 7,152,391 |
| 2017-09-05 | 2017-09-01 | 11.932 | 542,780 | +1,017 | 0.00% | 6,476,601 |
| 2017-09-01 | 2017-08-30 | 12.385 | 541,763 | -11,399 | 0.00% | 6,709,669 |
| 2017-08-29 | 2017-08-25 | 12.261 | 553,162 | -12,660 | 0.00% | 6,782,564 |
| 2017-08-28 | 2017-08-24 | 11.850 | 565,822 | -9,721 | 0.00% | 6,704,982 |
| 2017-08-18 | 2017-08-16 | 11.624 | 575,543 | -14,583 | 0.00% | 6,689,929 |
| 2017-08-17 | 2017-08-15 | 11.418 | 590,126 | +14,583 | 0.00% | 6,738,031 |
| 2017-08-15 | 2017-08-11 | 10.904 | 575,543 | -4,861 | 0.00% | 6,275,509 |
| 2017-08-14 | 2017-08-10 | 11.253 | 580,404 | -34,026 | 0.00% | 6,531,501 |
| 2017-08-09 | 2017-08-07 | 11.624 | 614,430 | +4,861 | 0.00% | 7,141,939 |
| 2017-08-08 | 2017-08-04 | 11.583 | 609,569 | -2,430 | 0.00% | 7,060,355 |
| 2017-08-07 | 2017-08-03 | 11.562 | 611,999 | -7,291 | 0.00% | 7,075,910 |
| 2017-08-03 | 2017-08-01 | 11.397 | 619,290 | -1,020 | 0.00% | 7,058,284 |
| 2017-07-20 | 2017-07-18 | 10.904 | 620,310 | -19,443 | 0.00% | 6,763,631 |
| 2017-07-13 | 2017-07-11 | 10.328 | 639,753 | -48,608 | 0.00% | 6,607,107 |
| 2017-07-05 | 2017-07-03 | 10.348 | 688,361 | -24,304 | 0.00% | 7,123,272 |
| 2017-07-03 | 2017-06-29 | 11.444 | 712,665 | +36,184 | 0.00% | 8,155,385 |
| 2017-06-29 | 2017-06-27 | 11.313 | 676,481 | +46,140 | 0.00% | 7,653,344 |
| 2017-06-16 | 2017-06-14 | 11.292 | 630,341 | -1,446 | 0.00% | 7,117,679 |
| 2017-06-06 | 2017-06-02 | 11.704 | 631,787 | -6,921 | 0.00% | 7,394,173 |
| 2017-06-05 | 2017-06-01 | 11.487 | 638,708 | -1,929 | 0.00% | 7,336,744 |
| 2017-05-29 | 2017-05-25 | 11.183 | 640,637 | -9,228 | 0.00% | 7,164,516 |
| 2017-05-24 | 2017-05-22 | 11.075 | 649,865 | +483 | 0.00% | 7,197,293 |
| 2017-05-23 | 2017-05-19 | 10.988 | 649,382 | +9,228 | 0.00% | 7,135,647 |
| 2017-04-27 | 2017-04-25 | 11.053 | 640,154 | +4,614 | 0.00% | 7,075,869 |
| 2017-04-18 | 2017-04-12 | 10.880 | 635,540 | -4,614 | 0.00% | 6,914,675 |
| 2017-04-11 | 2017-04-07 | 10.858 | 640,154 | +4,614 | 0.00% | 6,951,001 |
| 2017-04-10 | 2017-04-06 | 10.902 | 635,540 | -12,458 | 0.00% | 6,928,449 |
| 2017-03-23 | 2017-03-21 | 11.313 | 647,998 | -2,307 | 0.00% | 7,331,103 |
| 2017-03-08 | 2017-03-06 | 10.728 | 650,305 | +2,307 | 0.00% | 6,976,658 |
| 2017-03-01 | 2017-02-27 | 11.010 | 647,998 | +4,614 | 0.00% | 7,134,483 |
| 2017-02-22 | 2017-02-20 | 11.075 | 643,384 | +12,458 | 0.00% | 7,125,516 |
| 2017-02-21 | 2017-02-17 | 10.967 | 630,926 | -9,228 | 0.00% | 6,919,171 |
| 2017-02-20 | 2017-02-16 | 11.118 | 640,154 | -4,614 | 0.00% | 7,117,492 |
| 2017-02-16 | 2017-02-14 | 10.750 | 644,768 | -2,307 | 0.00% | 6,931,230 |
| 2017-02-14 | 2017-02-10 | 10.533 | 647,075 | -6,921 | 0.00% | 6,815,787 |
| 2017-02-09 | 2017-02-07 | 10.316 | 653,996 | -2,307 | 0.00% | 6,746,945 |
| 2017-02-07 | 2017-02-03 | 10.186 | 656,303 | +48,446 | 0.00% | 6,685,400 |
| 2017-01-26 | 2017-01-24 | 10.251 | 607,857 | +2,307 | 0.00% | 6,231,430 |
| 2017-01-16 | 2017-01-12 | 10.338 | 605,550 | -9,227 | 0.00% | 6,260,277 |
| 2017-01-13 | 2017-01-11 | 10.316 | 614,777 | +2,306 | 0.00% | 6,342,343 |
| 2017-01-11 | 2017-01-09 | 10.143 | 612,471 | -4,613 | 0.00% | 6,212,359 |
| 2016-12-12 | 2016-12-08 | 10.512 | 617,084 | -2,307 | 0.00% | 6,486,511 |
| 2016-12-08 | 2016-12-06 | 10.447 | 619,391 | +9,227 | 0.00% | 6,470,488 |
| 2016-12-06 | 2016-12-02 | 10.295 | 610,164 | +4,614 | 0.00% | 6,281,528 |
| 2016-11-30 | 2016-11-28 | 10.316 | 605,550 | -16,610 | 0.00% | 6,247,152 |
| 2016-11-15 | 2016-11-11 | 9.970 | 622,160 | +2,307 | 0.00% | 6,202,761 |
| 2016-11-11 | 2016-11-09 | 9.926 | 619,853 | +9,228 | 0.00% | 6,152,892 |
| 2016-10-26 | 2016-10-24 | 10.425 | 610,625 | +9,228 | 0.00% | 6,365,680 |
| 2016-10-19 | 2016-10-17 | 10.143 | 601,397 | +11,996 | 0.00% | 6,100,034 |
| 2016-10-18 | 2016-10-14 | 10.230 | 589,401 | +4,614 | 0.00% | 6,029,454 |
| 2016-10-06 | 2016-10-04 | 10.728 | 584,787 | +9,228 | 0.00% | 6,273,762 |
| 2016-09-26 | 2016-09-22 | 10.902 | 575,559 | -4,821 | 0.00% | 6,274,556 |
| 2016-09-21 | 2016-09-19 | 10.663 | 580,380 | +13,842 | 0.00% | 6,188,746 |
| 2016-09-13 | 2016-09-09 | 10.967 | 566,538 | -9,228 | 0.00% | 6,213,048 |
| 2016-09-06 | 2016-09-02 | 10.620 | 575,766 | +2,307 | 0.00% | 6,114,588 |
| 2016-09-01 | 2016-08-30 | 10.815 | 573,459 | -1,385 | 0.00% | 6,201,947 |
| 2016-08-30 | 2016-08-26 | 10.707 | 574,844 | +9,228 | 0.00% | 6,154,632 |
| 2016-08-29 | 2016-08-25 | 10.685 | 565,616 | -461 | 0.00% | 6,043,573 |
| 2016-08-16 | 2016-08-12 | 10.382 | 566,077 | -4,614 | 0.00% | 5,876,736 |
| 2016-08-15 | 2016-08-11 | 10.273 | 570,691 | -4,614 | 0.00% | 5,862,792 |
| 2016-08-05 | 2016-08-03 | 9.515 | 575,305 | -46,140 | 0.00% | 5,473,786 |
| 2016-08-04 | 2016-08-01 | 9.688 | 621,445 | -11,996 | 0.00% | 6,020,539 |
| 2016-07-29 | 2016-07-27 | 9.645 | 633,441 | -4,614 | 0.00% | 6,109,298 |
| 2016-07-19 | 2016-07-15 | 9.406 | 638,055 | -1,384 | 0.00% | 6,001,682 |
| 2016-07-18 | 2016-07-14 | 9.493 | 639,439 | -2,307 | 0.00% | 6,070,135 |
| 2016-07-14 | 2016-07-12 | 9.298 | 641,746 | -4,614 | 0.00% | 5,966,857 |
| 2016-07-13 | 2016-07-11 | 9.189 | 646,360 | +43,833 | 0.00% | 5,939,713 |
| 2016-07-08 | 2016-07-06 | 9.059 | 602,527 | +4,614 | 0.00% | 5,458,558 |
| 2016-07-07 | 2016-07-05 | 9.103 | 597,913 | -69,210 | 0.00% | 5,442,675 |
| 2016-06-29 | 2016-06-27 | 10.194 | 667,123 | +41,623 | 0.00% | 6,800,614 |
| 2016-06-24 | 2016-06-22 | 10.125 | 625,500 | -10,383 | 0.00% | 6,332,936 |
| 2016-06-22 | 2016-06-20 | 9.709 | 635,883 | -8,652 | 0.00% | 6,173,482 |
| 2016-06-21 | 2016-06-17 | 9.500 | 644,535 | +43,261 | 0.00% | 6,123,391 |
| 2016-06-17 | 2016-06-15 | 9.500 | 601,274 | +4,326 | 0.00% | 5,712,391 |
| 2016-06-10 | 2016-06-07 | 9.847 | 596,948 | -17,304 | 0.00% | 5,878,273 |
| 2016-05-31 | 2016-05-27 | 9.431 | 614,252 | -4,326 | 0.00% | 5,793,092 |
| 2016-05-25 | 2016-05-23 | 8.969 | 618,578 | +11,053 | 0.00% | 5,547,916 |
| 2016-05-23 | 2016-05-19 | 8.853 | 607,525 | +8,652 | 0.00% | 5,378,567 |
| 2016-05-17 | 2016-05-13 | 8.946 | 598,873 | +433 | 0.00% | 5,357,342 |
| 2016-05-16 | 2016-05-12 | 9.061 | 598,440 | +1,297 | 0.00% | 5,422,634 |
| 2016-05-13 | 2016-05-11 | 9.131 | 597,143 | +4,327 | 0.00% | 5,452,292 |
| 2016-05-12 | 2016-05-10 | 9.223 | 592,816 | +4,326 | 0.00% | 5,467,597 |
| 2016-05-11 | 2016-05-09 | 9.154 | 588,490 | +1,730 | 0.00% | 5,386,888 |
| 2016-05-10 | 2016-05-06 | 9.200 | 586,760 | +8,652 | 0.00% | 5,398,178 |
| 2016-05-05 | 2016-05-03 | 9.477 | 578,108 | +17,305 | 0.00% | 5,478,939 |
| 2016-04-21 | 2016-04-19 | 10.125 | 560,803 | -17,305 | 0.00% | 5,677,905 |
| 2016-04-15 | 2016-04-13 | 9.986 | 578,108 | -4,326 | 0.00% | 5,772,931 |
| 2016-03-18 | 2016-03-16 | 9.778 | 582,434 | +8,652 | 0.00% | 5,694,961 |
| 2016-03-04 | 2016-03-02 | 9.339 | 573,782 | -8,652 | 0.00% | 5,358,361 |
| 2016-03-02 | 2016-02-29 | 8.876 | 582,434 | +8,652 | 0.00% | 5,169,893 |
| 2016-03-01 | 2016-02-26 | 8.946 | 573,782 | +8,653 | 0.00% | 5,132,885 |
| 2016-02-03 | 2016-02-01 | 9.246 | 565,129 | +2,163 | 0.00% | 5,225,300 |
| 2016-02-02 | 2016-01-29 | 9.316 | 562,966 | -12,979 | 0.00% | 5,244,340 |
| 2016-02-01 | 2016-01-28 | 9.061 | 575,945 | +1,298 | 0.00% | 5,218,801 |
| 2016-01-27 | 2016-01-25 | 9.131 | 574,647 | -12,978 | 0.00% | 5,246,889 |
| 2016-01-25 | 2016-01-21 | 8.923 | 587,625 | +452 | 0.00% | 5,243,137 |
| 2016-01-22 | 2016-01-20 | 9.061 | 587,173 | +4,326 | 0.00% | 5,320,541 |
| 2016-01-20 | 2016-01-18 | 9.200 | 582,847 | +38,935 | 0.00% | 5,362,179 |
| 2016-01-19 | 2016-01-15 | 9.362 | 543,912 | +8,653 | 0.00% | 5,091,987 |
| 2016-01-14 | 2016-01-12 | 9.616 | 535,259 | +8,652 | 0.00% | 5,147,080 |
| 2016-01-12 | 2016-01-08 | 10.055 | 526,607 | +4,326 | 0.00% | 5,295,165 |
| 2016-01-11 | 2016-01-07 | 9.917 | 522,281 | +6,489 | 0.00% | 5,179,230 |
| 2016-01-06 | 2016-01-04 | 10.448 | 515,792 | +8,652 | 0.00% | 5,389,106 |
| 2016-01-05 | 2015-12-31 | 10.818 | 507,140 | +3,028 | 0.00% | 5,486,272 |
| 2015-11-12 | 2015-11-10 | 11.119 | 504,112 | +12,979 | 0.00% | 5,605,002 |
| 2015-11-06 | 2015-11-04 | 11.512 | 491,133 | -8,652 | 0.00% | 5,653,692 |
| 2015-11-04 | 2015-11-02 | 11.188 | 499,785 | +8,652 | 0.00% | 5,591,550 |
| 2015-10-27 | 2015-10-23 | 11.881 | 491,133 | -865 | 0.00% | 5,835,336 |
| 2015-10-20 | 2015-10-16 | 11.650 | 491,998 | +865 | 0.00% | 5,731,886 |
| 2015-10-19 | 2015-10-15 | 11.558 | 491,133 | -453 | 0.00% | 5,676,397 |
| 2015-10-15 | 2015-10-13 | 11.535 | 491,586 | +453 | 0.00% | 5,670,270 |
| 2015-10-14 | 2015-10-12 | 11.650 | 491,133 | -1,298 | 0.00% | 5,721,808 |
| 2015-10-08 | 2015-10-06 | 10.702 | 492,431 | +1,298 | 0.00% | 5,270,236 |
| 2015-10-02 | 2015-09-29 | 10.171 | 491,133 | +5,191 | 0.00% | 4,995,229 |
| 2015-09-29 | 2015-09-24 | 10.379 | 485,942 | +2,596 | 0.00% | 5,043,528 |
| 2015-09-11 | 2015-09-09 | 10.911 | 483,346 | -8,652 | 0.00% | 5,273,559 |
| 2015-09-07 | 2015-09-02 | 10.263 | 491,998 | +4,326 | 0.00% | 5,049,518 |
| 2015-09-04 | 2015-09-01 | 10.402 | 487,672 | -8,653 | 0.00% | 5,072,756 |
| 2015-09-01 | 2015-08-28 | 10.448 | 496,325 | +12,979 | 0.00% | 5,185,710 |
| 2015-08-31 | 2015-08-27 | 10.887 | 483,346 | +11,248 | 0.00% | 5,262,386 |
| 2015-08-27 | 2015-08-25 | 10.702 | 472,098 | +4,326 | 0.00% | 5,052,622 |
| 2015-08-26 | 2015-08-24 | 10.864 | 467,772 | +4,326 | 0.00% | 5,082,013 |
| 2015-08-25 | 2015-08-21 | 11.396 | 463,446 | +4,326 | 0.00% | 5,281,408 |
| 2015-08-24 | 2015-08-20 | 11.581 | 459,120 | +12,978 | 0.00% | 5,317,011 |
| 2015-08-21 | 2015-08-19 | 11.696 | 446,142 | +17,305 | 0.00% | 5,218,279 |
| 2015-08-14 | 2015-08-12 | 12.159 | 428,837 | +8,652 | 0.00% | 5,214,127 |
| 2015-08-13 | 2015-08-11 | 12.344 | 420,185 | -8,652 | 0.00% | 5,186,632 |
| 2015-08-03 | 2015-07-30 | 12.390 | 428,837 | +5,191 | 0.00% | 5,313,255 |
| 2015-07-31 | 2015-07-29 | 12.621 | 423,646 | +4,326 | 0.00% | 5,346,867 |
| 2015-07-30 | 2015-07-28 | 12.482 | 419,320 | +2,163 | 0.00% | 5,234,112 |
| 2015-07-22 | 2015-07-20 | 13.106 | 417,157 | +8,652 | 0.00% | 5,467,468 |
| 2015-07-21 | 2015-07-17 | 13.153 | 408,505 | +4,326 | 0.00% | 5,372,956 |
| 2015-07-16 | 2015-07-14 | 13.222 | 404,179 | +4,326 | 0.00% | 5,344,086 |
| 2015-07-10 | 2015-07-08 | 12.714 | 399,853 | -23,988 | 0.00% | 5,083,545 |
| 2015-07-09 | 2015-07-07 | 13.754 | 423,841 | -3,145 | 0.00% | 5,829,396 |
| 2015-07-07 | 2015-07-03 | 14.355 | 426,986 | -2,163 | 0.00% | 6,129,272 |
| 2015-06-29 | 2015-06-25 | 16.287 | 429,149 | +21,070 | 0.00% | 6,989,570 |
| 2015-06-26 | 2015-06-24 | 16.336 | 408,079 | +4,525 | 0.00% | 6,666,242 |
| 2015-06-18 | 2015-06-16 | 15.533 | 403,554 | +8,228 | 0.00% | 6,268,593 |
| 2015-06-08 | 2015-06-04 | 16.409 | 395,326 | -38 | 0.00% | 6,486,743 |
| 2015-06-04 | 2015-06-02 | 16.482 | 395,364 | -16,825 | 0.00% | 6,516,200 |
| 2015-05-22 | 2015-05-20 | 16.360 | 412,189 | -2,728 | 0.00% | 6,743,402 |
| 2015-05-11 | 2015-05-07 | 15.606 | 414,917 | +431 | 0.00% | 6,475,358 |
| 2015-05-08 | 2015-05-06 | 15.777 | 414,486 | +20,568 | 0.00% | 6,539,162 |
| 2015-04-30 | 2015-04-28 | 16.798 | 393,918 | +430 | 0.00% | 6,616,852 |
| 2015-04-23 | 2015-04-21 | 16.943 | 393,488 | -785 | 0.00% | 6,667,021 |
| 2015-04-22 | 2015-04-20 | 16.287 | 394,273 | -6,449 | 0.00% | 6,421,543 |
| 2015-04-21 | 2015-04-17 | 16.506 | 400,722 | +2,487 | 0.00% | 6,614,249 |
| 2015-04-20 | 2015-04-16 | 16.870 | 398,235 | +9,180 | 0.00% | 6,718,409 |
| 2015-04-17 | 2015-04-15 | 16.798 | 389,055 | -12,771 | 0.00% | 6,535,166 |
| 2015-04-16 | 2015-04-14 | 16.020 | 401,826 | -6,579 | 0.00% | 6,437,111 |
| 2015-04-15 | 2015-04-13 | 16.117 | 408,405 | -15,665 | 0.00% | 6,582,216 |
| 2015-04-14 | 2015-04-10 | 15.242 | 424,070 | +8,260 | 0.00% | 6,463,573 |
| 2015-04-13 | 2015-04-09 | 15.096 | 415,810 | -35,359 | 0.00% | 6,277,028 |
| 2015-04-10 | 2015-04-08 | 14.707 | 451,169 | -6,582 | 0.00% | 6,635,325 |
| 2015-03-19 | 2015-03-17 | 13.589 | 457,751 | -8,227 | 0.00% | 6,220,262 |
| 2015-03-16 | 2015-03-12 | 13.321 | 465,978 | -860 | 0.00% | 6,207,454 |
| 2015-03-13 | 2015-03-11 | 13.078 | 466,838 | +8,228 | 0.00% | 6,105,427 |
| 2015-03-04 | 2015-03-02 | 13.808 | 458,610 | -20,569 | 0.00% | 6,332,270 |
| 2015-02-27 | 2015-02-25 | 13.759 | 479,179 | +412 | 0.00% | 6,592,980 |
| 2015-02-25 | 2015-02-23 | 13.856 | 478,767 | +859 | 0.00% | 6,633,865 |
| 2015-02-02 | 2015-01-29 | 13.613 | 477,908 | +4,114 | 0.00% | 6,505,788 |
| 2015-01-28 | 2015-01-26 | 14.172 | 473,794 | +20,569 | 0.00% | 6,714,685 |
| 2015-01-27 | 2015-01-23 | 14.196 | 453,225 | -2,057 | 0.00% | 6,434,196 |
| 2015-01-23 | 2015-01-21 | 13.905 | 455,282 | -1,234 | 0.00% | 6,330,588 |
| 2015-01-22 | 2015-01-20 | 13.564 | 456,516 | -4,114 | 0.00% | 6,192,382 |
| 2015-01-21 | 2015-01-19 | 13.248 | 460,630 | +4,114 | 0.00% | 6,102,619 |
| 2015-01-19 | 2015-01-15 | 13.953 | 456,516 | -4,114 | 0.00% | 6,369,942 |
| 2015-01-02 | 2014-12-29 | 13.686 | 460,630 | -29,999 | 0.00% | 6,304,174 |
| 2014-12-30 | 2014-12-24 | 13.273 | 490,629 | -4,114 | 0.00% | 6,511,985 |
| 2014-12-19 | 2014-12-17 | 12.908 | 494,743 | -16,455 | 0.00% | 6,386,189 |
| 2014-12-11 | 2014-12-09 | 13.078 | 511,198 | -2,057 | 0.00% | 6,685,578 |
| 2014-12-10 | 2014-12-08 | 13.808 | 513,255 | -87,621 | 0.00% | 7,086,782 |
| 2014-12-09 | 2014-12-05 | 13.321 | 600,876 | -37,024 | 0.00% | 8,004,477 |
| 2014-11-28 | 2014-11-26 | 12.568 | 637,900 | -4,301 | 0.00% | 8,016,978 |
| 2014-11-27 | 2014-11-25 | 12.373 | 642,201 | -6,936 | 0.00% | 7,946,142 |
| 2014-11-10 | 2014-11-06 | 12.130 | 649,137 | +8,227 | 0.00% | 7,874,164 |
| 2014-11-04 | 2014-10-31 | 12.471 | 640,910 | -8,227 | 0.00% | 7,992,488 |
| 2014-10-31 | 2014-10-29 | 12.422 | 649,137 | -20,569 | 0.00% | 8,063,523 |
| 2014-10-21 | 2014-10-17 | 11.960 | 669,706 | +2,057 | 0.00% | 8,009,711 |
| 2014-10-14 | 2014-10-10 | 11.887 | 667,649 | -8,228 | 0.00% | 7,936,420 |
| 2014-10-08 | 2014-10-06 | 11.936 | 675,877 | +20,569 | 0.00% | 8,067,087 |
| 2014-10-03 | 2014-09-29 | 11.936 | 655,308 | +823 | 0.00% | 7,821,580 |
| 2014-09-30 | 2014-09-26 | 12.106 | 654,485 | +8,227 | 0.00% | 7,923,127 |
| 2014-09-01 | 2014-08-28 | 12.495 | 646,258 | +2,057 | 0.00% | 8,074,890 |
| 2014-08-26 | 2014-08-22 | 12.689 | 644,201 | -861 | 0.00% | 8,174,467 |
| 2014-08-15 | 2014-08-13 | 12.835 | 645,062 | +861 | 0.00% | 8,279,478 |
| 2014-08-04 | 2014-07-31 | 12.957 | 644,201 | -3,702 | 0.00% | 8,346,726 |
| 2014-08-01 | 2014-07-30 | 12.932 | 647,903 | -12,341 | 0.00% | 8,378,942 |
| 2014-07-30 | 2014-07-28 | 12.835 | 660,244 | -4,114 | 0.00% | 8,474,341 |
| 2014-07-29 | 2014-07-25 | 12.641 | 664,358 | +374 | 0.00% | 8,397,946 |
| 2014-07-28 | 2014-07-24 | 12.616 | 663,984 | -4,114 | 0.00% | 8,377,077 |
| 2014-07-25 | 2014-07-23 | 12.471 | 668,098 | +860 | 0.00% | 8,331,536 |
| 2014-07-24 | 2014-07-22 | 12.276 | 667,238 | -4,113 | 0.00% | 8,191,052 |
| 2014-07-23 | 2014-07-21 | 12.082 | 671,351 | -4,114 | 0.00% | 8,110,985 |
| 2014-07-14 | 2014-07-10 | 12.130 | 675,465 | +430 | 0.00% | 8,193,528 |
| 2014-07-11 | 2014-07-09 | 12.033 | 675,035 | +4,113 | 0.00% | 8,122,674 |
| 2014-07-08 | 2014-07-04 | 12.179 | 670,922 | -2,056 | 0.00% | 8,171,040 |
| 2014-07-07 | 2014-07-03 | 12.130 | 672,978 | -42,989 | 0.00% | 8,163,360 |
| 2014-07-04 | 2014-07-02 | 12.082 | 715,967 | -4,113 | 0.00% | 8,650,017 |
| 2014-06-27 | 2014-06-25 | 11.693 | 720,080 | -823 | 0.00% | 8,419,637 |
| 2014-06-26 | 2014-06-24 | 11.766 | 720,903 | +2,468 | 0.00% | 8,481,834 |
| 2014-06-19 | 2014-06-17 | 12.009 | 718,435 | -430 | 0.00% | 8,627,441 |
| 2014-06-17 | 2014-06-13 | 12.057 | 718,865 | -8,227 | 0.00% | 8,667,554 |
| 2014-06-12 | 2014-06-10 | 13.569 | 727,092 | +45,812 | 0.00% | 9,865,580 |
| 2014-06-06 | 2014-06-04 | 13.387 | 681,280 | -3,854 | 0.00% | 9,120,253 |
| 2014-06-05 | 2014-06-03 | 13.335 | 685,134 | -11,564 | 0.00% | 9,136,297 |
| 2014-06-04 | 2014-05-30 | 13.076 | 696,698 | -3,854 | 0.00% | 9,109,754 |
| 2014-06-03 | 2014-05-29 | 13.024 | 700,552 | -3,855 | 0.00% | 9,123,798 |
| 2014-05-30 | 2014-05-28 | 13.076 | 704,407 | -7,709 | 0.00% | 9,210,554 |
| 2014-05-29 | 2014-05-27 | 12.868 | 712,116 | +11,564 | 0.00% | 9,163,555 |
| 2014-05-28 | 2014-05-26 | 12.894 | 700,552 | -3,855 | 0.00% | 9,032,924 |
| 2014-05-27 | 2014-05-23 | 12.946 | 704,407 | -2,312 | 0.00% | 9,119,180 |
| 2014-05-21 | 2014-05-19 | 12.505 | 706,719 | -1,225 | 0.00% | 8,837,418 |
| 2014-04-15 | 2014-04-11 | 12.479 | 707,944 | -7,709 | 0.00% | 8,834,369 |
| 2014-04-11 | 2014-04-09 | 12.790 | 715,653 | -3,854 | 0.00% | 9,153,369 |
| 2014-04-08 | 2014-04-04 | 12.297 | 719,507 | +1,209 | 0.00% | 8,847,996 |
| 2014-04-04 | 2014-04-02 | 12.168 | 718,298 | -3,855 | 0.00% | 8,739,952 |
| 2014-03-26 | 2014-03-24 | 11.830 | 722,153 | +4,626 | 0.00% | 8,543,299 |
| 2014-03-21 | 2014-03-19 | 11.441 | 717,527 | +3,083 | 0.00% | 8,209,343 |
| 2014-03-20 | 2014-03-18 | 11.441 | 714,444 | +1,927 | 0.00% | 8,174,070 |
| 2014-03-19 | 2014-03-17 | 11.467 | 712,517 | +3,855 | 0.00% | 8,170,508 |
| 2014-03-18 | 2014-03-14 | 11.493 | 708,662 | +3,854 | 0.00% | 8,144,688 |
| 2014-03-14 | 2014-03-12 | 11.519 | 704,808 | +3,855 | 0.00% | 8,118,679 |
| 2014-03-12 | 2014-03-10 | 11.701 | 700,953 | -403 | 0.00% | 8,201,570 |
| 2014-03-10 | 2014-03-06 | 11.727 | 701,356 | +403 | 0.00% | 8,224,481 |
| 2014-02-26 | 2014-02-24 | 12.064 | 700,953 | +3,854 | 0.00% | 8,456,164 |
| 2014-02-24 | 2014-02-20 | 12.219 | 697,099 | +3,855 | 0.00% | 8,518,182 |
| 2014-02-17 | 2014-02-13 | 12.349 | 693,244 | +2,313 | 0.00% | 8,561,003 |
| 2014-02-12 | 2014-02-10 | 12.038 | 690,931 | +771 | 0.00% | 8,317,336 |
| 2014-02-07 | 2014-02-05 | 12.012 | 690,160 | -7,709 | 0.00% | 8,290,149 |
| 2014-02-06 | 2014-02-04 | 12.090 | 697,869 | +3,854 | 0.00% | 8,437,065 |
| 2014-02-05 | 2014-01-30 | 12.479 | 694,015 | +3,855 | 0.00% | 8,660,551 |
| 2014-02-04 | 2014-01-28 | 12.116 | 690,160 | +9,636 | 0.00% | 8,361,770 |
| 2014-01-15 | 2014-01-13 | 12.842 | 680,524 | +3,854 | 0.00% | 8,739,372 |
| 2014-01-14 | 2014-01-10 | 12.842 | 676,670 | +15,418 | 0.00% | 8,689,878 |
| 2014-01-07 | 2014-01-03 | 13.128 | 661,252 | +7,709 | 0.00% | 8,680,587 |
| 2014-01-06 | 2014-01-02 | 13.491 | 653,543 | +7,709 | 0.00% | 8,816,761 |
| 2013-12-30 | 2013-12-24 | 13.646 | 645,834 | +11,564 | 0.00% | 8,813,293 |
| 2013-12-18 | 2013-12-16 | 13.724 | 634,270 | +19,272 | 0.00% | 8,704,852 |
| 2013-12-17 | 2013-12-13 | 13.958 | 614,998 | +19,273 | 0.00% | 8,583,957 |
| 2013-12-13 | 2013-12-11 | 14.087 | 595,725 | +1,542 | 0.00% | 8,392,227 |
| 2013-12-11 | 2013-12-09 | 14.528 | 594,183 | -19,273 | 0.00% | 8,632,564 |
| 2013-12-10 | 2013-12-06 | 14.503 | 613,456 | -6,042 | 0.00% | 8,896,656 |
| 2013-12-09 | 2013-12-05 | 14.295 | 619,498 | +6,042 | 0.00% | 8,855,704 |
| 2013-12-05 | 2013-12-03 | 14.477 | 613,456 | -1,156 | 0.00% | 8,880,741 |
| 2013-12-02 | 2013-11-28 | 14.399 | 614,612 | -7,709 | 0.00% | 8,849,640 |
| 2013-11-27 | 2013-11-25 | 14.321 | 622,321 | -403 | 0.00% | 8,912,204 |
| 2013-11-26 | 2013-11-22 | 14.399 | 622,724 | +3,855 | 0.00% | 8,966,442 |
| 2013-11-22 | 2013-11-20 | 14.373 | 618,869 | -7,709 | 0.00% | 8,894,879 |
| 2013-11-21 | 2013-11-19 | 14.399 | 626,578 | -11,949 | 0.00% | 9,021,935 |
| 2013-11-20 | 2013-11-18 | 14.347 | 638,527 | -26,982 | 0.00% | 9,160,854 |
| 2013-11-19 | 2013-11-15 | 13.828 | 665,509 | -7,709 | 0.00% | 9,202,646 |
| 2013-11-15 | 2013-11-13 | 13.387 | 673,218 | +26,982 | 0.00% | 9,012,328 |
| 2013-11-04 | 2013-10-31 | 14.087 | 646,236 | -3,855 | 0.00% | 9,103,797 |
| 2013-11-01 | 2013-10-30 | 14.191 | 650,091 | -5,007 | 0.00% | 9,225,567 |
| 2013-10-31 | 2013-10-29 | 13.854 | 655,098 | -1,927 | 0.00% | 9,075,678 |
| 2013-10-30 | 2013-10-28 | 13.491 | 657,025 | +3,854 | 0.00% | 8,863,736 |
| 2013-10-28 | 2013-10-24 | 13.517 | 653,171 | +4,626 | 0.00% | 8,828,688 |
| 2013-10-24 | 2013-10-22 | 14.010 | 648,545 | +1,927 | 0.00% | 9,085,847 |
| 2013-10-21 | 2013-10-17 | 14.113 | 646,618 | +1,927 | 0.00% | 9,125,954 |
| 2013-10-16 | 2013-10-11 | 14.321 | 644,691 | -3,854 | 0.00% | 9,232,562 |
| 2013-10-15 | 2013-10-10 | 14.139 | 648,545 | +3,854 | 0.00% | 9,169,976 |
| 2013-10-10 | 2013-10-08 | 14.295 | 644,691 | -3,854 | 0.00% | 9,215,837 |
| 2013-10-09 | 2013-10-07 | 14.191 | 648,545 | +1,927 | 0.00% | 9,203,627 |
| 2013-10-04 | 2013-10-02 | 14.165 | 646,618 | -7,709 | 0.00% | 9,159,505 |
| 2013-10-03 | 2013-09-30 | 14.036 | 654,327 | +15,418 | 0.00% | 9,183,827 |
| 2013-10-02 | 2013-09-27 | 14.373 | 638,909 | +1,927 | 0.00% | 9,182,910 |
| 2013-09-27 | 2013-09-25 | 14.554 | 636,982 | -23,127 | 0.00% | 9,270,893 |
| 2013-09-26 | 2013-09-24 | 14.451 | 660,109 | +1,927 | 0.00% | 9,538,991 |
| 2013-09-24 | 2013-09-19 | 14.503 | 658,182 | -3,941 | 0.00% | 9,545,295 |
| 2013-09-18 | 2013-09-16 | 14.373 | 662,123 | -3,854 | 0.00% | 9,516,560 |
| 2013-09-16 | 2013-09-12 | 14.217 | 665,977 | +1,927 | 0.00% | 9,468,286 |
| 2013-09-13 | 2013-09-11 | 14.243 | 664,050 | -771 | 0.00% | 9,458,117 |
| 2013-09-12 | 2013-09-10 | 14.243 | 664,821 | -12,469 | 0.00% | 9,469,099 |
| 2013-09-04 | 2013-09-02 | 13.543 | 677,290 | -1,927 | 0.00% | 9,172,268 |
| 2013-08-28 | 2013-08-26 | 13.465 | 679,217 | -3,855 | 0.00% | 9,145,500 |
| 2013-08-22 | 2013-08-20 | 13.361 | 683,072 | -1,927 | 0.00% | 9,126,521 |
| 2013-08-16 | 2013-08-13 | 13.698 | 684,999 | -1,927 | 0.00% | 9,383,296 |
| 2013-08-13 | 2013-08-09 | 12.894 | 686,926 | +1,927 | 0.00% | 8,857,230 |
| 2013-08-12 | 2013-08-08 | 12.842 | 684,999 | -3,855 | 0.00% | 8,796,840 |
| 2013-08-07 | 2013-08-05 | 13.153 | 688,854 | -1,927 | 0.00% | 9,060,803 |
| 2013-08-06 | 2013-08-02 | 13.205 | 690,781 | +3,855 | 0.00% | 9,121,993 |
| 2013-08-05 | 2013-08-01 | 13.257 | 686,926 | -1,928 | 0.00% | 9,106,729 |
| 2013-07-31 | 2013-07-29 | 13.128 | 688,854 | +1,928 | 0.00% | 9,042,932 |
| 2013-07-25 | 2013-07-23 | 13.231 | 686,926 | -5,782 | 0.00% | 9,088,908 |
| 2013-07-17 | 2013-07-15 | 12.738 | 692,708 | -806 | 0.00% | 8,823,955 |
| 2013-07-16 | 2013-07-12 | 12.712 | 693,514 | +806 | 0.00% | 8,816,229 |
| 2013-07-15 | 2013-07-11 | 12.842 | 692,708 | -3,855 | 0.00% | 8,895,840 |
| 2013-07-10 | 2013-07-08 | 12.297 | 696,563 | -26,981 | 0.00% | 8,565,847 |
| 2013-07-09 | 2013-07-05 | 12.505 | 723,544 | -7,883 | 0.00% | 9,047,812 |
| 2013-07-08 | 2013-07-04 | 12.116 | 731,427 | -18,501 | 0.00% | 8,861,749 |
| 2013-07-05 | 2013-07-03 | 11.830 | 749,928 | -13,643 | 0.00% | 8,871,887 |
| 2013-07-04 | 2013-07-02 | 12.323 | 763,571 | -26,824 | 0.00% | 9,409,675 |
| 2013-07-03 | 2013-06-28 | 12.686 | 790,395 | -55,115 | 0.00% | 10,027,314 |
| 2013-07-02 | 2013-06-27 | 12.349 | 845,510 | -68,715 | 0.00% | 10,441,365 |
| 2013-06-28 | 2013-06-26 | 12.194 | 914,225 | +649 | 0.00% | 11,147,629 |
| 2013-06-27 | 2013-06-25 | 11.415 | 913,576 | -4,604 | 0.00% | 10,428,670 |
| 2013-06-25 | 2013-06-21 | 11.986 | 918,180 | +3,854 | 0.00% | 11,005,287 |
| 2013-06-24 | 2013-06-20 | 11.856 | 914,326 | -44,729 | 0.00% | 10,840,488 |
| 2013-06-21 | 2013-06-19 | 12.323 | 959,055 | -34,704 | 0.00% | 11,818,672 |
| 2013-06-20 | 2013-06-18 | 12.505 | 993,759 | -50,512 | 0.00% | 12,426,811 |
| 2013-06-19 | 2013-06-17 | 12.531 | 1,044,271 | +36,848 | 0.00% | 13,085,548 |
| 2013-06-18 | 2013-06-14 | 13.984 | 1,007,423 | -32,916 | 0.00% | 14,087,711 |
| 2013-06-17 | 2013-06-13 | 14.039 | 1,040,339 | +65,245 | 0.00% | 14,605,394 |
| 2013-06-14 | 2013-06-11 | 14.260 | 975,094 | -758 | 0.00% | 13,904,572 |
| 2013-06-13 | 2013-06-10 | 14.453 | 975,852 | -757 | 0.00% | 14,103,790 |
| 2013-06-07 | 2013-06-05 | 14.784 | 976,609 | -725 | 0.00% | 14,437,969 |
| 2013-06-06 | 2013-06-04 | 14.839 | 977,334 | +7,251 | 0.00% | 14,502,601 |
| 2013-06-05 | 2013-06-03 | 14.894 | 970,083 | -4,037 | 0.00% | 14,448,516 |
| 2013-06-04 | 2013-05-31 | 15.087 | 974,120 | -12,556 | 0.00% | 14,696,719 |
| 2013-06-03 | 2013-05-30 | 14.922 | 986,676 | -1,088 | 0.00% | 14,722,868 |
| 2013-05-31 | 2013-05-29 | 14.949 | 987,764 | -10,876 | 0.00% | 14,766,347 |
| 2013-05-30 | 2013-05-28 | 15.170 | 998,640 | -10,877 | 0.00% | 15,149,289 |
| 2013-05-29 | 2013-05-27 | 14.922 | 1,009,517 | +1,813 | 0.00% | 15,063,695 |
| 2013-05-28 | 2013-05-24 | 14.867 | 1,007,704 | -8,339 | 0.00% | 14,981,053 |
| 2013-05-27 | 2013-05-23 | 14.839 | 1,016,043 | +25,379 | 0.00% | 15,077,001 |
| 2013-05-22 | 2013-05-20 | 15.556 | 990,664 | -5,438 | 0.00% | 15,410,832 |
| 2013-05-20 | 2013-05-15 | 15.308 | 996,102 | -3,626 | 0.00% | 15,248,158 |
| 2013-05-16 | 2013-05-14 | 15.142 | 999,728 | +3,626 | 0.00% | 15,138,220 |
| 2013-05-14 | 2013-05-10 | 15.556 | 996,102 | -5,439 | 0.00% | 15,495,426 |
| 2013-05-10 | 2013-05-08 | 15.446 | 1,001,541 | -3,625 | 0.00% | 15,469,539 |
| 2013-05-09 | 2013-05-07 | 15.308 | 1,005,166 | -1,088 | 0.00% | 15,386,909 |
| 2013-05-08 | 2013-05-06 | 15.170 | 1,006,254 | -3,626 | 0.00% | 15,264,793 |
| 2013-05-07 | 2013-05-03 | 14.977 | 1,009,880 | +3,626 | 0.00% | 15,124,820 |
| 2013-05-06 | 2013-05-02 | 14.949 | 1,006,254 | -7,251 | 0.00% | 15,042,759 |
| 2013-05-03 | 2013-04-30 | 15.060 | 1,013,505 | -3,626 | 0.00% | 15,262,973 |
| 2013-04-30 | 2013-04-26 | 14.922 | 1,017,131 | -3,625 | 0.00% | 15,177,308 |
| 2013-04-29 | 2013-04-25 | 14.811 | 1,020,756 | -726 | 0.00% | 15,118,783 |
| 2013-04-26 | 2013-04-24 | 14.563 | 1,021,482 | -1,812 | 0.00% | 14,875,968 |
| 2013-04-18 | 2013-04-16 | 14.205 | 1,023,294 | +3,625 | 0.00% | 14,535,443 |
| 2013-04-17 | 2013-04-15 | 14.260 | 1,019,669 | +5,439 | 0.00% | 14,540,199 |
| 2013-04-16 | 2013-04-12 | 14.480 | 1,014,230 | -1,813 | 0.00% | 14,686,434 |
| 2013-04-10 | 2013-04-08 | 14.260 | 1,016,043 | +5,438 | 0.00% | 14,488,494 |
| 2013-04-09 | 2013-04-05 | 14.342 | 1,010,605 | +3,626 | 0.00% | 14,494,572 |
| 2013-04-08 | 2013-04-03 | 14.729 | 1,006,979 | -1,813 | 0.00% | 14,831,404 |
| 2013-04-03 | 2013-03-28 | 15.004 | 1,008,792 | +1,813 | 0.00% | 15,136,349 |
| 2013-03-27 | 2013-03-25 | 14.867 | 1,006,979 | -1,813 | 0.00% | 14,970,275 |
| 2013-03-22 | 2013-03-20 | 14.729 | 1,008,792 | -1,813 | 0.00% | 14,858,107 |
| 2013-03-20 | 2013-03-18 | 14.536 | 1,010,605 | -1,450 | 0.00% | 14,689,691 |
| 2013-03-11 | 2013-03-07 | 15.060 | 1,012,055 | +5,438 | 0.00% | 15,241,137 |
| 2013-03-08 | 2013-03-06 | 15.170 | 1,006,617 | -1,812 | 0.00% | 15,270,299 |
| 2013-03-06 | 2013-03-04 | 14.894 | 1,008,429 | +74,324 | 0.00% | 15,019,646 |
| 2013-03-01 | 2013-02-27 | 14.894 | 934,105 | +7,251 | 0.00% | 13,912,656 |
| 2013-02-25 | 2013-02-21 | 15.308 | 926,854 | +5,439 | 0.00% | 14,188,122 |
| 2013-02-20 | 2013-02-18 | 15.749 | 921,415 | +3,625 | 0.00% | 14,511,489 |
| 2013-02-08 | 2013-02-06 | 15.749 | 917,790 | -3,625 | 0.00% | 14,454,399 |
| 2013-02-07 | 2013-02-05 | 15.777 | 921,415 | +12,327 | 0.00% | 14,536,904 |
| 2013-02-05 | 2013-02-01 | 16.190 | 909,088 | +2,538 | 0.00% | 14,718,536 |
| 2013-01-31 | 2013-01-29 | 16.053 | 906,550 | -5,817 | 0.00% | 14,552,424 |
| 2013-01-29 | 2013-01-25 | 16.301 | 912,367 | -6,889 | 0.00% | 14,872,283 |
| 2013-01-25 | 2013-01-23 | 16.384 | 919,256 | -36,256 | 0.00% | 15,060,643 |
| 2013-01-23 | 2013-01-21 | 16.273 | 955,512 | -3,626 | 0.00% | 15,549,225 |
| 2013-01-22 | 2013-01-18 | 16.384 | 959,138 | -20,133 | 0.00% | 15,714,050 |
| 2013-01-21 | 2013-01-17 | 16.108 | 979,271 | -3,625 | 0.00% | 15,773,800 |
| 2013-01-17 | 2013-01-15 | 16.163 | 982,896 | -3,789 | 0.00% | 15,886,411 |
| 2013-01-16 | 2013-01-14 | 16.025 | 986,685 | -3,988 | 0.00% | 15,811,580 |
| 2013-01-15 | 2013-01-11 | 15.887 | 990,673 | -6,164 | 0.00% | 15,738,865 |
| 2013-01-14 | 2013-01-10 | 15.859 | 996,837 | +363 | 0.00% | 15,809,298 |
| 2013-01-11 | 2013-01-09 | 15.694 | 996,474 | +6,164 | 0.00% | 15,638,635 |
| 2013-01-09 | 2013-01-07 | 15.859 | 990,310 | -3,626 | 0.00% | 15,705,784 |
| 2013-01-08 | 2013-01-04 | 15.970 | 993,936 | +379 | 0.00% | 15,872,948 |
| 2013-01-07 | 2013-01-03 | 16.025 | 993,557 | +28,279 | 0.00% | 15,921,703 |
| 2013-01-04 | 2013-01-02 | 15.722 | 965,278 | -12,689 | 0.00% | 15,175,670 |
| 2013-01-03 | 2012-12-31 | 15.170 | 977,967 | +7,251 | 0.00% | 14,835,681 |
| 2013-01-02 | 2012-12-27 | 15.280 | 970,716 | -19,941 | 0.00% | 14,832,780 |
| 2012-12-27 | 2012-12-20 | 15.446 | 990,657 | -6,163 | 0.00% | 15,301,427 |
| 2012-12-21 | 2012-12-19 | 15.418 | 996,820 | +3,625 | 0.00% | 15,369,125 |
| 2012-12-19 | 2012-12-17 | 15.170 | 993,195 | -18,507 | 0.00% | 15,066,689 |
| 2012-12-18 | 2012-12-14 | 15.115 | 1,011,702 | -3,246 | 0.00% | 15,291,630 |
| 2012-12-17 | 2012-12-13 | 15.087 | 1,014,948 | -3,626 | 0.00% | 15,312,698 |
| 2012-12-14 | 2012-12-12 | 15.115 | 1,018,574 | -3,625 | 0.00% | 15,395,498 |
| 2012-12-13 | 2012-12-11 | 14.867 | 1,022,199 | -7,252 | 0.00% | 15,196,544 |
| 2012-12-11 | 2012-12-07 | 14.646 | 1,029,451 | +6,526 | 0.00% | 15,077,204 |
| 2012-12-07 | 2012-12-05 | 14.618 | 1,022,925 | -13,166 | 0.00% | 14,953,411 |
| 2012-12-06 | 2012-12-04 | 14.260 | 1,036,091 | -725 | 0.00% | 14,774,373 |
| 2012-12-05 | 2012-12-03 | 14.205 | 1,036,816 | -3,410 | 0.00% | 14,727,517 |
| 2012-12-04 | 2012-11-30 | 14.425 | 1,040,226 | -3,247 | 0.00% | 15,005,484 |
| 2012-11-27 | 2012-11-23 | 14.453 | 1,043,473 | -29,004 | 0.00% | 15,081,103 |
| 2012-11-26 | 2012-11-22 | 14.342 | 1,072,477 | -5,076 | 0.00% | 15,381,969 |
| 2012-11-23 | 2012-11-21 | 14.205 | 1,077,553 | -3,626 | 0.00% | 15,306,168 |
| 2012-11-22 | 2012-11-20 | 13.956 | 1,081,179 | +1,450 | 0.00% | 15,089,287 |
| 2012-11-15 | 2012-11-13 | 13.681 | 1,079,729 | -12,124 | 0.00% | 14,771,243 |
| 2012-11-14 | 2012-11-12 | 13.929 | 1,091,853 | +18,128 | 0.00% | 15,208,142 |
| 2012-11-13 | 2012-11-09 | 13.956 | 1,073,725 | +3,626 | 0.00% | 14,985,257 |
| 2012-11-12 | 2012-11-08 | 14.011 | 1,070,099 | -3,626 | 0.00% | 14,993,681 |
| 2012-11-09 | 2012-11-07 | 14.370 | 1,073,725 | +36,256 | 0.00% | 15,429,484 |
| 2012-11-08 | 2012-11-06 | 14.205 | 1,037,469 | +7,252 | 0.00% | 14,736,792 |
| 2012-11-07 | 2012-11-05 | 14.287 | 1,030,217 | -3,989 | 0.00% | 14,719,026 |
| 2012-11-06 | 2012-11-02 | 14.480 | 1,034,206 | -10,876 | 0.00% | 14,975,694 |
| 2012-11-05 | 2012-11-01 | 14.342 | 1,045,082 | -7,252 | 0.00% | 14,989,057 |
| 2012-11-02 | 2012-10-31 | 14.149 | 1,052,334 | +3,626 | 0.00% | 14,889,893 |
| 2012-11-01 | 2012-10-30 | 13.874 | 1,048,708 | +5,438 | 0.00% | 14,549,336 |
| 2012-10-26 | 2012-10-24 | 14.122 | 1,043,270 | +7,252 | 0.00% | 14,732,867 |
| 2012-10-25 | 2012-10-22 | 14.260 | 1,036,018 | -3,626 | 0.00% | 14,773,332 |
| 2012-10-24 | 2012-10-19 | 14.067 | 1,039,644 | -34,262 | 0.00% | 14,624,311 |
| 2012-10-22 | 2012-10-18 | 13.929 | 1,073,906 | -10,877 | 0.00% | 14,958,163 |
| 2012-10-19 | 2012-10-17 | 13.708 | 1,084,783 | -2,900 | 0.00% | 14,870,304 |
| 2012-10-18 | 2012-10-16 | 13.460 | 1,087,683 | -4,005 | 0.00% | 14,640,057 |
| 2012-10-17 | 2012-10-15 | 13.625 | 1,091,688 | -3,626 | 0.00% | 14,874,627 |
| 2012-10-16 | 2012-10-12 | 13.681 | 1,095,314 | +7,252 | 0.00% | 14,984,454 |
| 2012-10-12 | 2012-10-10 | 12.936 | 1,088,062 | -9,427 | 0.00% | 14,074,957 |
| 2012-10-11 | 2012-10-09 | 12.743 | 1,097,489 | -2,521 | 0.00% | 13,985,009 |
| 2012-10-09 | 2012-10-05 | 12.770 | 1,100,010 | +2,900 | 0.00% | 14,047,474 |
| 2012-10-08 | 2012-10-04 | 12.660 | 1,097,110 | -32,630 | 0.00% | 13,889,399 |
| 2012-10-03 | 2012-09-27 | 12.467 | 1,129,740 | -7,251 | 0.00% | 14,084,374 |
| 2012-09-28 | 2012-09-26 | 12.246 | 1,136,991 | -72,512 | 0.00% | 13,923,890 |
| 2012-09-24 | 2012-09-20 | 12.439 | 1,209,503 | +3,625 | 0.00% | 15,045,412 |
| 2012-09-21 | 2012-09-19 | 12.550 | 1,205,878 | -7,251 | 0.00% | 15,133,360 |
| 2012-09-19 | 2012-09-17 | 12.191 | 1,213,129 | -21,753 | 0.00% | 14,789,376 |
| 2012-09-18 | 2012-09-14 | 12.219 | 1,234,882 | +45,963 | 0.00% | 15,088,629 |
| 2012-09-13 | 2012-09-11 | 11.639 | 1,188,919 | +725 | 0.00% | 13,838,382 |
| 2012-09-12 | 2012-09-10 | 11.750 | 1,188,194 | -3,625 | 0.00% | 13,961,033 |
| 2012-09-11 | 2012-09-07 | 11.998 | 1,191,819 | +14,140 | 0.00% | 14,299,477 |
| 2012-09-04 | 2012-08-31 | 11.584 | 1,177,679 | +8,338 | 0.00% | 13,642,590 |
| 2012-09-03 | 2012-08-30 | 11.557 | 1,169,341 | +7,252 | 0.00% | 13,513,748 |
| 2012-08-31 | 2012-08-29 | 11.777 | 1,162,089 | +14,502 | 0.00% | 13,686,357 |
| 2012-08-29 | 2012-08-27 | 11.888 | 1,147,587 | -31,180 | 0.00% | 13,642,171 |
| 2012-08-28 | 2012-08-24 | 12.108 | 1,178,767 | -35,531 | 0.00% | 14,272,929 |
| 2012-08-27 | 2012-08-23 | 12.357 | 1,214,298 | -16,315 | 0.00% | 15,004,582 |
| 2012-08-23 | 2012-08-21 | 12.329 | 1,230,613 | +21,753 | 0.00% | 15,172,237 |
| 2012-08-22 | 2012-08-20 | 12.274 | 1,208,860 | -30,520 | 0.00% | 14,837,360 |
| 2012-08-21 | 2012-08-17 | 12.384 | 1,239,380 | -7,251 | 0.00% | 15,348,694 |
| 2012-08-20 | 2012-08-16 | 12.246 | 1,246,631 | +6,889 | 0.00% | 15,266,571 |
| 2012-08-17 | 2012-08-15 | 12.412 | 1,239,742 | +1,652 | 0.00% | 15,387,371 |
| 2012-08-16 | 2012-08-14 | 12.550 | 1,238,090 | -3,626 | 0.00% | 15,537,610 |
| 2012-08-15 | 2012-08-13 | 12.384 | 1,241,716 | -7,614 | 0.00% | 15,377,623 |
| 2012-08-14 | 2012-08-10 | 12.439 | 1,249,330 | -6,689 | 0.00% | 15,540,834 |
| 2012-08-13 | 2012-08-09 | 12.632 | 1,256,019 | -8,339 | 0.00% | 15,866,542 |
| 2012-08-09 | 2012-08-07 | 12.632 | 1,264,358 | -4,514 | 0.00% | 15,971,884 |
| 2012-08-08 | 2012-08-06 | 12.577 | 1,268,872 | -43,556 | 0.00% | 15,958,911 |
| 2012-08-06 | 2012-08-02 | 12.357 | 1,312,428 | -4,893 | 0.00% | 16,217,134 |
| 2012-08-03 | 2012-08-01 | 12.467 | 1,317,321 | +6,872 | 0.00% | 16,422,930 |
| 2012-08-02 | 2012-07-31 | 12.274 | 1,310,449 | -6,872 | 0.00% | 16,084,247 |
| 2012-08-01 | 2012-07-30 | 11.915 | 1,317,321 | -16,677 | 0.00% | 15,696,252 |
| 2012-07-31 | 2012-07-27 | 11.695 | 1,333,998 | +18,127 | 0.00% | 15,600,612 |
| 2012-07-19 | 2012-07-17 | 11.308 | 1,315,871 | -3,625 | 0.00% | 14,880,509 |
| 2012-07-18 | 2012-07-16 | 11.033 | 1,319,496 | +973 | 0.00% | 14,557,563 |
| 2012-07-17 | 2012-07-13 | 11.088 | 1,318,523 | +2,652 | 0.00% | 14,619,562 |
| 2012-07-16 | 2012-07-12 | 11.005 | 1,315,871 | -3,625 | 0.00% | 14,481,275 |
| 2012-07-13 | 2012-07-11 | 11.281 | 1,319,496 | -379 | 0.00% | 14,885,108 |
| 2012-07-12 | 2012-07-10 | 11.502 | 1,319,875 | +1,087 | 0.00% | 15,180,618 |
| 2012-07-10 | 2012-07-06 | 11.750 | 1,318,788 | +7,552 | 0.00% | 15,495,485 |
| 2012-07-09 | 2012-07-05 | 11.833 | 1,311,236 | -1,812 | 0.00% | 15,515,249 |
| 2012-07-06 | 2012-07-04 | 11.805 | 1,313,048 | -18,128 | 0.00% | 15,500,474 |
| 2012-06-29 | 2012-06-27 | 11.722 | 1,331,176 | +14,502 | 0.00% | 15,604,326 |
| 2012-06-28 | 2012-06-26 | 11.612 | 1,316,674 | -12,503 | 0.00% | 15,289,066 |
| 2012-06-27 | 2012-06-25 | 11.667 | 1,329,177 | -10,877 | 0.00% | 15,507,571 |
| 2012-06-26 | 2012-06-22 | 11.888 | 1,340,054 | -7,630 | 0.00% | 15,930,161 |
| 2012-06-22 | 2012-06-20 | 12.219 | 1,347,684 | -83,388 | 0.00% | 16,466,921 |
| 2012-06-21 | 2012-06-19 | 12.219 | 1,431,072 | +5,801 | 0.00% | 17,485,812 |
| 2012-06-20 | 2012-06-18 | 12.191 | 1,425,271 | -7,252 | 0.00% | 17,375,620 |
| 2012-06-19 | 2012-06-15 | 12.246 | 1,432,523 | +14,503 | 0.00% | 17,543,053 |
| 2012-06-18 | 2012-06-14 | 11.860 | 1,418,020 | -16,315 | 0.00% | 16,817,886 |
| 2012-06-14 | 2012-06-12 | 11.750 | 1,434,335 | -1,813 | 0.00% | 16,853,139 |
| 2012-06-13 | 2012-06-11 | 11.833 | 1,436,148 | +3,625 | 0.00% | 16,993,275 |
| 2012-06-12 | 2012-06-08 | 11.750 | 1,432,523 | +9,064 | 0.00% | 16,831,848 |
| 2012-06-11 | 2012-06-07 | 12.357 | 1,423,459 | +12,327 | 0.00% | 17,589,098 |
| 2012-06-08 | 2012-06-06 | 12.329 | 1,411,132 | +3,626 | 0.00% | 17,397,857 |
| 2012-06-07 | 2012-06-05 | 13.659 | 1,407,506 | +4,351 | 0.00% | 19,225,260 |
| 2012-06-06 | 2012-06-04 | 13.543 | 1,403,155 | +74,301 | 0.00% | 19,002,368 |
| 2012-06-04 | 2012-05-31 | 13.746 | 1,328,854 | -3,433 | 0.00% | 18,267,049 |
| 2012-06-01 | 2012-05-30 | 13.543 | 1,332,287 | -2,747 | 0.00% | 18,042,631 |
| 2012-05-31 | 2012-05-29 | 13.776 | 1,335,034 | -687 | 0.00% | 18,390,884 |
| 2012-05-29 | 2012-05-25 | 13.455 | 1,335,721 | +6,867 | 0.00% | 17,972,432 |
| 2012-05-28 | 2012-05-24 | 13.484 | 1,328,854 | +1,717 | 0.00% | 17,918,737 |
| 2012-05-25 | 2012-05-23 | 13.513 | 1,327,137 | +8,241 | 0.00% | 17,934,235 |
| 2012-05-23 | 2012-05-21 | 13.513 | 1,318,896 | +1,716 | 0.00% | 17,822,871 |
| 2012-05-22 | 2012-05-18 | 13.513 | 1,317,180 | +1,717 | 0.00% | 17,799,682 |
| 2012-05-21 | 2012-05-17 | 13.630 | 1,315,463 | +9,614 | 0.00% | 17,929,725 |
| 2012-05-18 | 2012-05-16 | 13.746 | 1,305,849 | +5,151 | 0.00% | 17,950,812 |
| 2012-05-17 | 2012-05-15 | 14.009 | 1,300,698 | +10,301 | 0.00% | 18,220,936 |
| 2012-05-16 | 2012-05-14 | 13.950 | 1,290,397 | +33,992 | 0.00% | 18,001,471 |
| 2012-05-15 | 2012-05-11 | 14.242 | 1,256,405 | +8,241 | 0.00% | 17,893,185 |
| 2012-05-14 | 2012-05-10 | 14.445 | 1,248,164 | +5,150 | 0.00% | 18,030,279 |
| 2012-05-11 | 2012-05-09 | 14.475 | 1,243,014 | +18,885 | 0.00% | 17,992,087 |
| 2012-05-10 | 2012-05-08 | 14.620 | 1,224,129 | +6,867 | 0.00% | 17,896,992 |
| 2012-05-09 | 2012-05-07 | 14.678 | 1,217,262 | +344 | 0.00% | 17,867,498 |
| 2012-05-08 | 2012-05-04 | 14.911 | 1,216,918 | +6,867 | 0.00% | 18,145,979 |
| 2012-04-27 | 2012-04-25 | 14.941 | 1,210,051 | -702 | 0.00% | 18,078,824 |
| 2012-04-25 | 2012-04-23 | 14.999 | 1,210,753 | -2,060 | 0.00% | 18,159,836 |
| 2012-04-19 | 2012-04-17 | 15.057 | 1,212,813 | -3,137 | 0.00% | 18,261,377 |
| 2012-04-18 | 2012-04-16 | 15.057 | 1,215,950 | -3,433 | 0.00% | 18,308,611 |
| 2012-04-17 | 2012-04-13 | 15.174 | 1,219,383 | -10,301 | 0.00% | 18,502,354 |
| 2012-04-16 | 2012-04-12 | 14.708 | 1,229,684 | +3,433 | 0.00% | 18,085,646 |
| 2012-04-12 | 2012-04-10 | 14.591 | 1,226,251 | -2,747 | 0.00% | 17,892,302 |
| 2012-04-10 | 2012-04-03 | 14.882 | 1,228,998 | +2,747 | 0.00% | 18,290,316 |
| 2012-04-03 | 2012-03-30 | 14.591 | 1,226,251 | +43,264 | 0.00% | 17,892,302 |
| 2012-04-02 | 2012-03-29 | 14.358 | 1,182,987 | +3,433 | 0.00% | 16,985,409 |
| 2012-03-30 | 2012-03-28 | 14.591 | 1,179,554 | -3,433 | 0.00% | 17,210,944 |
| 2012-03-28 | 2012-03-26 | 14.475 | 1,182,987 | +3,433 | 0.00% | 17,123,222 |
| 2012-03-26 | 2012-03-22 | 14.911 | 1,179,554 | +6,868 | 0.00% | 17,588,829 |
| 2012-03-21 | 2012-03-19 | 15.144 | 1,172,686 | +1,716 | 0.00% | 17,759,642 |
| 2012-03-15 | 2012-03-13 | 15.698 | 1,170,970 | -3,433 | 0.00% | 18,381,615 |
| 2012-03-12 | 2012-03-08 | 15.290 | 1,174,403 | +10,301 | 0.00% | 17,956,661 |
| 2012-03-09 | 2012-03-07 | 15.144 | 1,164,102 | +2,403 | 0.00% | 17,629,643 |
| 2012-03-08 | 2012-03-06 | 15.319 | 1,161,699 | +7,211 | 0.00% | 17,796,250 |
| 2012-03-07 | 2012-03-05 | 15.931 | 1,154,488 | +6,867 | 0.00% | 18,391,870 |
| 2012-03-02 | 2012-02-29 | 16.571 | 1,147,621 | -144,725 | 0.00% | 19,017,783 |
| 2012-03-01 | 2012-02-28 | 16.513 | 1,292,346 | -3,434 | 0.00% | 21,340,815 |
| 2012-02-28 | 2012-02-24 | 16.135 | 1,295,780 | +6,868 | 0.00% | 20,906,925 |
| 2012-02-24 | 2012-02-22 | 16.397 | 1,288,912 | -13,735 | 0.00% | 21,133,956 |
| 2012-02-22 | 2012-02-20 | 16.193 | 1,302,647 | +3,434 | 0.00% | 21,093,598 |
| 2012-02-21 | 2012-02-17 | 16.164 | 1,299,213 | -1,717 | 0.00% | 21,000,154 |
| 2012-02-17 | 2012-02-15 | 16.135 | 1,300,930 | -30,811 | 0.00% | 20,990,019 |
| 2012-02-16 | 2012-02-14 | 15.640 | 1,331,741 | +20,510 | 0.00% | 20,827,790 |
| 2012-02-15 | 2012-02-13 | 15.552 | 1,311,231 | +3,090 | 0.00% | 20,392,459 |
| 2012-02-08 | 2012-02-06 | 15.902 | 1,308,141 | -1,716 | 0.00% | 20,801,580 |
| 2012-02-07 | 2012-02-03 | 16.106 | 1,309,857 | -1,795 | 0.00% | 21,095,904 |
| 2012-02-06 | 2012-02-02 | 16.164 | 1,311,652 | -3,434 | 0.00% | 21,201,214 |
| 2012-02-02 | 2012-01-31 | 15.814 | 1,315,086 | -78 | 0.00% | 20,797,116 |
| 2012-02-01 | 2012-01-30 | 15.785 | 1,315,164 | +2,403 | 0.00% | 20,760,047 |
| 2012-01-31 | 2012-01-27 | 16.280 | 1,312,761 | -34,336 | 0.00% | 21,372,071 |
| 2012-01-30 | 2012-01-26 | 16.135 | 1,347,097 | -2,747 | 0.00% | 21,734,906 |
| 2012-01-27 | 2012-01-20 | 15.640 | 1,349,844 | -3,433 | 0.00% | 21,110,912 |
| 2012-01-26 | 2012-01-19 | 15.814 | 1,353,277 | -155 | 0.00% | 21,401,079 |
| 2012-01-20 | 2012-01-18 | 15.523 | 1,353,432 | +5,385 | 0.00% | 21,009,358 |
| 2012-01-19 | 2012-01-17 | 15.581 | 1,348,047 | -106,442 | 0.00% | 21,004,287 |
| 2012-01-17 | 2012-01-13 | 14.999 | 1,454,489 | -10,301 | 0.00% | 21,815,582 |
| 2012-01-16 | 2012-01-12 | 14.708 | 1,464,790 | -20,601 | 0.00% | 21,543,481 |
| 2012-01-13 | 2012-01-11 | 14.649 | 1,485,391 | +3,433 | 0.00% | 21,759,951 |
| 2012-01-12 | 2012-01-10 | 14.358 | 1,481,958 | -3,433 | 0.00% | 21,278,056 |
| 2012-01-11 | 2012-01-09 | 14.096 | 1,485,391 | +3,433 | 0.00% | 20,938,004 |
| 2012-01-05 | 2012-01-03 | 13.834 | 1,481,958 | -4,807 | 0.00% | 20,501,169 |
| 2012-01-04 | 2011-12-30 | 13.426 | 1,486,765 | +2,060 | 0.00% | 19,961,464 |
| 2012-01-03 | 2011-12-29 | 13.484 | 1,484,705 | +3,434 | 0.00% | 20,020,287 |
| 2011-12-29 | 2011-12-23 | 14.154 | 1,481,271 | -6,867 | 0.00% | 20,966,209 |
| 2011-12-22 | 2011-12-20 | 13.543 | 1,488,138 | -1,030 | 0.00% | 20,153,259 |
| 2011-12-21 | 2011-12-19 | 13.397 | 1,489,168 | -3,434 | 0.00% | 19,950,356 |
| 2011-12-20 | 2011-12-16 | 13.543 | 1,492,602 | +3,434 | 0.01% | 20,213,713 |
| 2011-12-19 | 2011-12-15 | 13.310 | 1,489,168 | +1,030 | 0.00% | 19,820,245 |
| 2011-12-15 | 2011-12-13 | 13.601 | 1,488,138 | +5,150 | 0.00% | 20,239,940 |
| 2011-12-14 | 2011-12-12 | 13.717 | 1,482,988 | +3,434 | 0.00% | 20,342,657 |
| 2011-12-13 | 2011-12-09 | 13.688 | 1,479,554 | +1,030 | 0.00% | 20,252,461 |
| 2011-12-09 | 2011-12-07 | 14.300 | 1,478,524 | +343 | 0.00% | 21,142,630 |
| 2011-12-08 | 2011-12-06 | 13.892 | 1,478,181 | +1,030 | 0.00% | 20,535,020 |
| 2011-12-07 | 2011-12-05 | 14.067 | 1,477,151 | -3,433 | 0.00% | 20,778,833 |
| 2011-12-06 | 2011-12-02 | 14.009 | 1,480,584 | -344 | 0.00% | 20,740,884 |
| 2011-12-05 | 2011-12-01 | 13.892 | 1,480,928 | -34,336 | 0.00% | 20,573,181 |
| 2011-12-02 | 2011-11-30 | 12.552 | 1,515,264 | +20,602 | 0.01% | 19,020,184 |
| 2011-11-28 | 2011-11-24 | 12.319 | 1,494,662 | -3,434 | 0.01% | 18,413,337 |
| 2011-11-25 | 2011-11-23 | 12.203 | 1,498,096 | +18,885 | 0.01% | 18,281,120 |
| 2011-11-23 | 2011-11-21 | 12.523 | 1,479,211 | +17,168 | 0.00% | 18,524,552 |
| 2011-11-22 | 2011-11-18 | 12.931 | 1,462,043 | +3,434 | 0.00% | 18,905,678 |
| 2011-11-17 | 2011-11-15 | 14.009 | 1,458,609 | +11,674 | 0.00% | 20,433,045 |
| 2011-11-16 | 2011-11-14 | 14.154 | 1,446,935 | -4,807 | 0.00% | 20,480,211 |
| 2011-11-15 | 2011-11-11 | 14.096 | 1,451,742 | +34,336 | 0.00% | 20,463,689 |
| 2011-11-14 | 2011-11-10 | 13.805 | 1,417,406 | +22,319 | 0.00% | 19,566,887 |
| 2011-11-11 | 2011-11-09 | 15.115 | 1,395,087 | -3,434 | 0.00% | 21,087,145 |
| 2011-11-08 | 2011-11-04 | 14.504 | 1,398,521 | -22,319 | 0.00% | 20,283,713 |
| 2011-11-07 | 2011-11-03 | 14.038 | 1,420,840 | -3,433 | 0.00% | 19,945,335 |
| 2011-11-03 | 2011-11-01 | 13.834 | 1,424,273 | +13,734 | 0.00% | 19,703,164 |
| 2011-11-01 | 2011-10-28 | 14.620 | 1,410,539 | +12,705 | 0.00% | 20,622,340 |
| 2011-10-31 | 2011-10-27 | 14.329 | 1,397,834 | -10,301 | 0.00% | 20,029,487 |
| 2011-10-28 | 2011-10-26 | 13.310 | 1,408,135 | -17,168 | 0.00% | 18,741,728 |
| 2011-10-27 | 2011-10-25 | 13.106 | 1,425,303 | -54,938 | 0.00% | 18,679,655 |
| 2011-10-20 | 2011-10-18 | 11.766 | 1,480,241 | +16,450 | 0.00% | 17,416,582 |
| 2011-10-19 | 2011-10-17 | 12.523 | 1,463,791 | +16,482 | 0.00% | 18,331,443 |
| 2011-10-18 | 2011-10-14 | 12.378 | 1,447,309 | -1,030 | 0.00% | 17,914,279 |
| 2011-10-17 | 2011-10-13 | 12.931 | 1,448,339 | -3,434 | 0.00% | 18,728,471 |
| 2011-10-14 | 2011-10-12 | 12.698 | 1,451,773 | -10,301 | 0.00% | 18,434,626 |
| 2011-10-13 | 2011-10-11 | 12.552 | 1,462,074 | +9,271 | 0.00% | 18,352,522 |
| 2011-10-12 | 2011-10-10 | 11.766 | 1,452,803 | +17,168 | 0.00% | 17,093,745 |
| 2011-10-11 | 2011-10-07 | 11.650 | 1,435,635 | -1,717 | 0.00% | 16,724,501 |
| 2011-10-07 | 2011-10-04 | 10.193 | 1,437,352 | +4,464 | 0.00% | 14,651,440 |
| 2011-10-06 | 2011-10-03 | 10.485 | 1,432,888 | -687 | 0.00% | 15,023,249 |
| 2011-10-04 | 2011-09-30 | 11.125 | 1,433,575 | +687 | 0.00% | 15,948,980 |
| 2011-10-03 | 2011-09-28 | 11.766 | 1,432,888 | +1,717 | 0.00% | 16,859,424 |
| 2011-09-30 | 2011-09-27 | 12.232 | 1,431,171 | -6,181 | 0.00% | 17,506,122 |
| 2011-09-28 | 2011-09-26 | 11.213 | 1,437,352 | +4,807 | 0.00% | 16,116,584 |
| 2011-09-27 | 2011-09-23 | 11.533 | 1,432,545 | -5,837 | 0.00% | 16,521,618 |
| 2011-09-26 | 2011-09-22 | 12.086 | 1,438,382 | +19,228 | 0.00% | 17,384,871 |
| 2011-09-22 | 2011-09-20 | 13.280 | 1,419,154 | +10,301 | 0.00% | 18,847,055 |
| 2011-09-21 | 2011-09-19 | 13.310 | 1,408,853 | +3,434 | 0.00% | 18,751,284 |
| 2011-09-19 | 2011-09-15 | 13.630 | 1,405,419 | -2,747 | 0.00% | 19,155,822 |
| 2011-09-16 | 2011-09-14 | 13.513 | 1,408,166 | -19,228 | 0.00% | 19,029,219 |
| 2011-09-15 | 2011-09-12 | 13.659 | 1,427,394 | +22,318 | 0.00% | 19,496,912 |
| 2011-09-14 | 2011-09-09 | 14.416 | 1,405,076 | +17,168 | 0.00% | 20,256,021 |
| 2011-09-12 | 2011-09-08 | 14.533 | 1,387,908 | +3,434 | 0.00% | 20,170,207 |
| 2011-09-08 | 2011-09-06 | 14.329 | 1,384,474 | +44,637 | 0.00% | 19,838,053 |
| 2011-09-05 | 2011-09-01 | 15.028 | 1,339,837 | -37,770 | 0.00% | 20,134,961 |
| 2011-09-01 | 2011-08-30 | 14.824 | 1,377,607 | -31,933 | 0.00% | 20,421,717 |
| 2011-08-31 | 2011-08-29 | 14.795 | 1,409,540 | -13,734 | 0.00% | 20,854,042 |
| 2011-08-30 | 2011-08-26 | 14.329 | 1,423,274 | +37,770 | 0.00% | 20,394,016 |
| 2011-08-29 | 2011-08-25 | 14.125 | 1,385,504 | -1,717 | 0.00% | 19,570,353 |
| 2011-08-26 | 2011-08-24 | 13.863 | 1,387,221 | +15,795 | 0.00% | 19,230,994 |
| 2011-08-25 | 2011-08-23 | 14.416 | 1,371,426 | +3,433 | 0.00% | 19,770,912 |
| 2011-08-23 | 2011-08-19 | 14.125 | 1,367,993 | +65,239 | 0.00% | 19,323,008 |
| 2011-08-19 | 2011-08-17 | 14.911 | 1,302,754 | +1,280 | 0.00% | 19,425,916 |
| 2011-08-18 | 2011-08-16 | 15.057 | 1,301,474 | -38,456 | 0.00% | 19,596,349 |
| 2011-08-16 | 2011-08-12 | 14.242 | 1,339,930 | +69,359 | 0.00% | 19,082,712 |
| 2011-08-15 | 2011-08-11 | 14.445 | 1,270,571 | +37,769 | 0.00% | 18,353,958 |
| 2011-08-12 | 2011-08-10 | 14.591 | 1,232,802 | -343 | 0.00% | 17,987,888 |
| 2011-08-11 | 2011-08-09 | 14.445 | 1,233,145 | +6,805 | 0.00% | 17,813,323 |
| 2011-08-10 | 2011-08-08 | 15.523 | 1,226,340 | -2,419 | 0.00% | 19,036,506 |
| 2011-08-09 | 2011-08-05 | 15.902 | 1,228,759 | +44,637 | 0.00% | 19,539,277 |
| 2011-08-08 | 2011-08-04 | 16.426 | 1,184,122 | +3,434 | 0.00% | 19,450,227 |
| 2011-08-05 | 2011-08-03 | 16.426 | 1,180,688 | +6,867 | 0.00% | 19,393,821 |
| 2011-08-04 | 2011-08-02 | 16.804 | 1,173,821 | +19,228 | 0.00% | 19,725,445 |
| 2011-08-03 | 2011-08-01 | 17.445 | 1,154,593 | -4,464 | 0.00% | 20,142,106 |
| 2011-07-29 | 2011-07-27 | 17.445 | 1,159,057 | -1,373 | 0.00% | 20,219,981 |
| 2011-07-28 | 2011-07-26 | 17.503 | 1,160,430 | -1,030 | 0.00% | 20,311,526 |
| 2011-07-27 | 2011-07-25 | 17.008 | 1,161,460 | -1,717 | 0.00% | 19,754,509 |
| 2011-07-26 | 2011-07-22 | 17.096 | 1,163,177 | +13,734 | 0.00% | 19,885,341 |
| 2011-07-25 | 2011-07-21 | 16.630 | 1,149,443 | +1,717 | 0.00% | 19,114,929 |
| 2011-07-22 | 2011-07-20 | 16.630 | 1,147,726 | +11,331 | 0.00% | 19,086,375 |
| 2011-07-18 | 2011-07-14 | 16.426 | 1,136,395 | +3,434 | 0.00% | 18,666,270 |
| 2011-07-15 | 2011-07-13 | 16.397 | 1,132,961 | +4,807 | 0.00% | 18,576,868 |
| 2011-07-14 | 2011-07-12 | 16.047 | 1,128,154 | -3,434 | 0.00% | 18,103,774 |
| 2011-07-13 | 2011-07-11 | 16.717 | 1,131,588 | +1,030 | 0.00% | 18,916,873 |
| 2011-07-11 | 2011-07-07 | 16.863 | 1,130,558 | -3,090 | 0.00% | 19,064,286 |
| 2011-07-08 | 2011-07-06 | 16.834 | 1,133,648 | +1,030 | 0.00% | 19,083,375 |
| 2011-07-07 | 2011-07-05 | 17.270 | 1,132,618 | +3,090 | 0.00% | 19,560,830 |
| 2011-07-06 | 2011-07-04 | 17.358 | 1,129,528 | -1,716 | 0.00% | 19,606,153 |
| 2011-06-30 | 2011-06-28 | 17.067 | 1,131,244 | -3,434 | 0.00% | 19,306,477 |
| 2011-06-28 | 2011-06-24 | 17.154 | 1,134,678 | -155 | 0.00% | 19,464,222 |
| 2011-06-27 | 2011-06-23 | 16.659 | 1,134,833 | +3,434 | 0.00% | 18,905,019 |
| 2011-06-24 | 2011-06-22 | 16.892 | 1,131,399 | -3,434 | 0.00% | 19,111,418 |
| 2011-06-23 | 2011-06-21 | 17.008 | 1,134,833 | +4,356 | 0.00% | 19,301,628 |
| 2011-06-21 | 2011-06-17 | 16.921 | 1,130,477 | +6,867 | 0.00% | 19,128,768 |
| 2011-06-20 | 2011-06-16 | 16.863 | 1,123,610 | +10,301 | 0.00% | 18,947,124 |
| 2011-06-17 | 2011-06-15 | 17.125 | 1,113,309 | +3,090 | 0.00% | 19,065,236 |
| 2011-06-15 | 2011-06-13 | 17.154 | 1,110,219 | +6,867 | 0.00% | 19,044,654 |
| 2011-06-14 | 2011-06-10 | 16.921 | 1,103,352 | +12,361 | 0.00% | 18,669,786 |
| 2011-06-13 | 2011-06-09 | 16.950 | 1,090,991 | +14,422 | 0.00% | 18,492,400 |
| 2011-06-10 | 2011-06-08 | 17.183 | 1,076,569 | +17,854 | 0.00% | 18,498,777 |
| 2011-06-09 | 2011-06-07 | 17.620 | 1,058,715 | +22,319 | 0.00% | 18,654,498 |
| 2011-06-07 | 2011-06-02 | 19.347 | 1,036,396 | +33,053 | 0.00% | 20,051,437 |
| 2011-06-03 | 2011-06-01 | 19.619 | 1,003,343 | -994 | 0.00% | 19,684,506 |
| 2011-06-01 | 2011-05-30 | 19.257 | 1,004,337 | -3,314 | 0.00% | 19,340,241 |
| 2011-05-27 | 2011-05-25 | 18.683 | 1,007,651 | +26,505 | 0.00% | 18,826,194 |
| 2011-05-26 | 2011-05-24 | 18.804 | 981,146 | +3,976 | 0.00% | 18,449,450 |
| 2011-05-25 | 2011-05-23 | 18.804 | 977,170 | +6,626 | 0.00% | 18,374,686 |
| 2011-05-18 | 2011-05-16 | 19.015 | 970,544 | +15,904 | 0.00% | 18,455,148 |
| 2011-05-17 | 2011-05-13 | 19.317 | 954,640 | -3,463 | 0.00% | 18,440,867 |
| 2011-05-16 | 2011-05-12 | 19.196 | 958,103 | +31,475 | 0.00% | 18,392,089 |
| 2011-05-13 | 2011-05-11 | 19.377 | 926,628 | +1,657 | 0.00% | 17,955,694 |
| 2011-05-06 | 2011-05-04 | 19.377 | 924,971 | +6,626 | 0.00% | 17,923,585 |
| 2011-05-05 | 2011-05-03 | 19.770 | 918,345 | -12,706 | 0.00% | 18,155,529 |
| 2011-05-04 | 2011-04-29 | 19.830 | 931,051 | -59,636 | 0.00% | 18,462,928 |
| 2011-04-29 | 2011-04-27 | 20.072 | 990,687 | -73,187 | 0.00% | 19,884,737 |
| 2011-04-27 | 2011-04-21 | 20.223 | 1,063,874 | -4,970 | 0.00% | 21,514,276 |
| 2011-04-26 | 2011-04-20 | 19.891 | 1,068,844 | -3,659 | 0.00% | 21,259,913 |
| 2011-04-21 | 2011-04-19 | 19.408 | 1,072,503 | -1,657 | 0.00% | 20,814,752 |
| 2011-04-20 | 2011-04-18 | 19.800 | 1,074,160 | -3,462 | 0.00% | 21,268,387 |
| 2011-04-15 | 2011-04-13 | 19.891 | 1,077,622 | +5,963 | 0.00% | 21,434,512 |
| 2011-04-14 | 2011-04-12 | 19.649 | 1,071,659 | +21,867 | 0.00% | 21,057,138 |
| 2011-04-13 | 2011-04-11 | 20.072 | 1,049,792 | +1,732 | 0.00% | 21,071,073 |
| 2011-04-12 | 2011-04-08 | 20.011 | 1,048,060 | +332 | 0.00% | 20,973,042 |
| 2011-04-11 | 2011-04-07 | 19.921 | 1,047,728 | +13,583 | 0.00% | 20,871,527 |
| 2011-04-08 | 2011-04-06 | 20.072 | 1,034,145 | -40,645 | 0.00% | 20,757,011 |
| 2011-04-07 | 2011-04-04 | 20.162 | 1,074,790 | -18,222 | 0.00% | 21,670,145 |
| 2011-04-06 | 2011-04-01 | 19.800 | 1,093,012 | +14,745 | 0.00% | 21,641,657 |
| 2011-04-04 | 2011-03-31 | 19.498 | 1,078,267 | +4,006 | 0.00% | 21,024,253 |
| 2011-04-01 | 2011-03-30 | 19.257 | 1,074,261 | -59,239 | 0.00% | 20,686,748 |
| 2011-03-31 | 2011-03-29 | 19.015 | 1,133,500 | -26,985 | 0.00% | 21,553,798 |
| 2011-03-30 | 2011-03-28 | 19.136 | 1,160,485 | -2,982 | 0.00% | 22,207,033 |
| 2011-03-29 | 2011-03-25 | 19.227 | 1,163,467 | -42,166 | 0.00% | 22,369,447 |
| 2011-03-28 | 2011-03-24 | 18.864 | 1,205,633 | -52,096 | 0.00% | 22,743,478 |
| 2011-03-25 | 2011-03-23 | 18.532 | 1,257,729 | +1,385 | 0.00% | 23,308,654 |
| 2011-03-24 | 2011-03-22 | 18.442 | 1,256,344 | -16,565 | 0.00% | 23,169,226 |
| 2011-03-23 | 2011-03-21 | 18.261 | 1,272,909 | +4,307 | 0.00% | 23,244,193 |
| 2011-03-22 | 2011-03-18 | 17.959 | 1,268,602 | -5,632 | 0.00% | 22,782,643 |
| 2011-03-21 | 2011-03-17 | 18.140 | 1,274,234 | -26,174 | 0.00% | 23,114,548 |
| 2011-03-18 | 2011-03-16 | 18.412 | 1,300,408 | -4,307 | 0.00% | 23,942,595 |
| 2011-03-17 | 2011-03-15 | 18.140 | 1,304,715 | +23,192 | 0.00% | 23,667,472 |
| 2011-03-15 | 2011-03-11 | 18.412 | 1,281,523 | +331 | 0.00% | 23,594,891 |
| 2011-03-14 | 2011-03-10 | 18.834 | 1,281,192 | -1,657 | 0.00% | 24,130,179 |
| 2011-03-11 | 2011-03-09 | 18.955 | 1,282,849 | -12,225 | 0.00% | 24,316,268 |
| 2011-03-10 | 2011-03-08 | 18.683 | 1,295,074 | -20,624 | 0.00% | 24,196,189 |
| 2011-03-09 | 2011-03-07 | 18.532 | 1,315,698 | -6,973 | 0.00% | 24,382,955 |
| 2011-03-08 | 2011-03-04 | 18.623 | 1,322,671 | -3,313 | 0.00% | 24,631,947 |
| 2011-03-07 | 2011-03-03 | 18.321 | 1,325,984 | -1,988 | 0.00% | 24,293,423 |
| 2011-03-04 | 2011-03-02 | 18.140 | 1,327,972 | -2,982 | 0.00% | 24,089,353 |
| 2011-03-03 | 2011-03-01 | 18.321 | 1,330,954 | -14,111 | 0.00% | 24,384,479 |
| 2011-03-01 | 2011-02-25 | 17.717 | 1,345,065 | +47 | 0.00% | 23,831,047 |
| 2011-02-23 | 2011-02-21 | 17.898 | 1,345,018 | -4,969 | 0.00% | 24,073,794 |
| 2011-02-22 | 2011-02-18 | 17.898 | 1,349,987 | -24,849 | 0.00% | 24,162,731 |
| 2011-02-16 | 2011-02-14 | 17.476 | 1,374,836 | +16,566 | 0.00% | 24,026,538 |
| 2011-02-15 | 2011-02-11 | 17.144 | 1,358,270 | +25,179 | 0.00% | 23,286,069 |
| 2011-02-14 | 2011-02-10 | 17.023 | 1,333,091 | +3,314 | 0.00% | 22,693,456 |
| 2011-02-11 | 2011-02-09 | 17.325 | 1,329,777 | +8,282 | 0.00% | 23,038,407 |
| 2011-02-07 | 2011-01-31 | 17.506 | 1,321,495 | +4,970 | 0.00% | 23,134,241 |
| 2011-02-01 | 2011-01-28 | 17.506 | 1,316,525 | -994 | 0.00% | 23,047,236 |
| 2011-01-31 | 2011-01-27 | 17.597 | 1,317,519 | +1,325 | 0.00% | 23,183,937 |
| 2011-01-28 | 2011-01-26 | 17.687 | 1,316,194 | -994 | 0.00% | 23,279,801 |
| 2011-01-27 | 2011-01-25 | 17.687 | 1,317,188 | -331 | 0.00% | 23,297,382 |
| 2011-01-26 | 2011-01-24 | 17.717 | 1,317,519 | +3,313 | 0.00% | 23,343,003 |
| 2011-01-25 | 2011-01-21 | 17.778 | 1,314,206 | +6,627 | 0.00% | 23,363,639 |
| 2011-01-21 | 2011-01-19 | 18.231 | 1,307,579 | +3,313 | 0.00% | 23,837,825 |
| 2011-01-20 | 2011-01-18 | 18.110 | 1,304,266 | -5,301 | 0.00% | 23,619,960 |
| 2011-01-19 | 2011-01-17 | 18.110 | 1,309,567 | -4,639 | 0.00% | 23,715,960 |
| 2011-01-18 | 2011-01-14 | 18.351 | 1,314,206 | -21,204 | 0.00% | 24,117,305 |
| 2011-01-17 | 2011-01-13 | 18.170 | 1,335,410 | -42,822 | 0.00% | 24,264,584 |
| 2011-01-14 | 2011-01-12 | 17.898 | 1,378,232 | +19,548 | 0.00% | 24,668,274 |
| 2011-01-13 | 2011-01-11 | 17.778 | 1,358,684 | -1,657 | 0.00% | 24,154,358 |
| 2011-01-11 | 2011-01-07 | 17.717 | 1,360,341 | +1,657 | 0.00% | 24,101,698 |
| 2011-01-07 | 2011-01-05 | 17.959 | 1,358,684 | +6,581 | 0.00% | 24,400,413 |
| 2011-01-06 | 2011-01-04 | 17.898 | 1,352,103 | +6,671 | 0.00% | 24,200,604 |
| 2011-01-04 | 2010-12-31 | 17.476 | 1,345,432 | +108 | 0.00% | 23,512,676 |
| 2011-01-03 | 2010-12-29 | 17.144 | 1,345,324 | -746 | 0.00% | 23,064,124 |
| 2010-12-30 | 2010-12-28 | 16.902 | 1,346,070 | +5,633 | 0.00% | 22,751,887 |
| 2010-12-29 | 2010-12-24 | 17.144 | 1,340,437 | +40,171 | 0.00% | 22,980,342 |
| 2010-12-28 | 2010-12-22 | 17.265 | 1,300,266 | +33,326 | 0.00% | 22,448,637 |
| 2010-12-23 | 2010-12-21 | 17.416 | 1,266,940 | +1,656 | 0.00% | 22,064,475 |
| 2010-12-22 | 2010-12-20 | 17.234 | 1,265,284 | +332 | 0.00% | 21,806,495 |
| 2010-12-21 | 2010-12-17 | 17.355 | 1,264,952 | +4,969 | 0.00% | 21,953,493 |
| 2010-12-20 | 2010-12-16 | 17.355 | 1,259,983 | +36,445 | 0.00% | 21,867,255 |
| 2010-12-17 | 2010-12-15 | 17.536 | 1,223,538 | +15,240 | 0.00% | 21,456,325 |
| 2010-12-15 | 2010-12-13 | 17.717 | 1,208,298 | +3,313 | 0.00% | 21,407,892 |
| 2010-12-14 | 2010-12-10 | 17.597 | 1,204,985 | +40,420 | 0.00% | 21,203,714 |
| 2010-12-13 | 2010-12-09 | 17.687 | 1,164,565 | +6,627 | 0.00% | 20,597,907 |
| 2010-12-10 | 2010-12-08 | 17.717 | 1,157,938 | +4,969 | 0.00% | 20,515,644 |
| 2010-12-09 | 2010-12-07 | 18.019 | 1,152,969 | -331 | 0.00% | 20,775,606 |
| 2010-12-08 | 2010-12-06 | 17.808 | 1,153,300 | +30,149 | 0.00% | 20,537,901 |
| 2010-12-07 | 2010-12-03 | 18.049 | 1,123,151 | +20,211 | 0.00% | 20,272,209 |
| 2010-12-06 | 2010-12-02 | 18.231 | 1,102,940 | +5,632 | 0.00% | 20,107,152 |
| 2010-12-03 | 2010-12-01 | 18.080 | 1,097,308 | +1,325 | 0.00% | 19,838,878 |
| 2010-12-02 | 2010-11-30 | 18.231 | 1,095,983 | +19,548 | 0.00% | 19,980,323 |
| 2010-12-01 | 2010-11-29 | 17.989 | 1,076,435 | +3,644 | 0.00% | 19,364,033 |
| 2010-11-30 | 2010-11-26 | 17.868 | 1,072,791 | +7,289 | 0.00% | 19,168,961 |
| 2010-11-29 | 2010-11-25 | 18.200 | 1,065,502 | -4,970 | 0.00% | 19,392,479 |
| 2010-11-26 | 2010-11-24 | 17.989 | 1,070,472 | +139,152 | 0.00% | 19,256,764 |
| 2010-11-25 | 2010-11-23 | 17.808 | 931,320 | +22,198 | 0.00% | 16,584,893 |
| 2010-11-24 | 2010-11-22 | 18.231 | 909,122 | +6,626 | 0.00% | 16,573,753 |
| 2010-11-23 | 2010-11-19 | 19.135 | 902,496 | +3,644 | 0.00% | 17,269,679 |
| 2010-11-22 | 2010-11-18 | 19.474 | 898,852 | +23,490 | 0.00% | 17,504,129 |
| 2010-11-19 | 2010-11-17 | 18.982 | 875,362 | +20,478 | 0.00% | 16,615,807 |
| 2010-11-18 | 2010-11-16 | 19.535 | 854,884 | +17,553 | 0.00% | 16,700,501 |
| 2010-11-17 | 2010-11-15 | 19.966 | 837,331 | -975 | 0.00% | 16,718,236 |
| 2010-11-16 | 2010-11-12 | 20.335 | 838,306 | +10,076 | 0.00% | 17,047,183 |
| 2010-11-15 | 2010-11-11 | 20.981 | 828,230 | -25,354 | 0.00% | 17,377,365 |
| 2010-11-12 | 2010-11-10 | 20.397 | 853,584 | +325 | 0.00% | 17,410,386 |
| 2010-11-11 | 2010-11-09 | 20.797 | 853,259 | -1,300 | 0.00% | 17,745,007 |
| 2010-11-10 | 2010-11-08 | 21.197 | 854,559 | -4,876 | 0.00% | 18,113,813 |
| 2010-11-09 | 2010-11-05 | 20.735 | 859,435 | -29,904 | 0.00% | 17,820,567 |
| 2010-11-08 | 2010-11-04 | 20.643 | 889,339 | -1,951 | 0.00% | 18,358,553 |
| 2010-11-05 | 2010-11-03 | 20.581 | 891,290 | -40,306 | 0.00% | 18,343,988 |
| 2010-11-04 | 2010-11-02 | 19.689 | 931,596 | -18,853 | 0.00% | 18,342,401 |
| 2010-11-03 | 2010-11-01 | 19.443 | 950,449 | +3,251 | 0.00% | 18,479,682 |
| 2010-11-02 | 2010-10-29 | 19.197 | 947,198 | +3,250 | 0.00% | 18,183,353 |
| 2010-11-01 | 2010-10-28 | 19.197 | 943,948 | -3,575 | 0.00% | 18,120,962 |
| 2010-10-29 | 2010-10-27 | 19.074 | 947,523 | +3,250 | 0.00% | 18,072,992 |
| 2010-10-27 | 2010-10-25 | 19.166 | 944,273 | -32,505 | 0.00% | 18,098,151 |
| 2010-10-26 | 2010-10-22 | 19.259 | 976,778 | -8,451 | 0.00% | 18,811,300 |
| 2010-10-25 | 2010-10-21 | 19.382 | 985,229 | -42,257 | 0.00% | 19,095,293 |
| 2010-10-22 | 2010-10-20 | 19.259 | 1,027,486 | -14,952 | 0.00% | 19,787,861 |
| 2010-10-21 | 2010-10-19 | 19.474 | 1,042,438 | +9,751 | 0.00% | 20,300,304 |
| 2010-10-19 | 2010-10-15 | 19.628 | 1,032,687 | +23,079 | 0.00% | 20,269,264 |
| 2010-10-18 | 2010-10-14 | 19.535 | 1,009,608 | -55,909 | 0.00% | 19,723,097 |
| 2010-10-15 | 2010-10-13 | 18.612 | 1,065,517 | -21,128 | 0.00% | 19,831,901 |
| 2010-10-13 | 2010-10-11 | 18.397 | 1,086,645 | -8,127 | 0.00% | 19,991,136 |
| 2010-10-12 | 2010-10-08 | 18.274 | 1,094,772 | -5,850 | 0.00% | 20,005,929 |
| 2010-10-11 | 2010-10-07 | 18.213 | 1,100,622 | -7,152 | 0.00% | 20,045,112 |
| 2010-10-07 | 2010-10-05 | 17.782 | 1,107,774 | +13,978 | 0.00% | 19,698,248 |
| 2010-10-06 | 2010-10-04 | 17.813 | 1,093,796 | +8,776 | 0.00% | 19,483,344 |
| 2010-10-05 | 2010-09-30 | 17.782 | 1,085,020 | +32,505 | 0.00% | 19,293,640 |
| 2010-10-04 | 2010-09-29 | 18.366 | 1,052,515 | -6,501 | 0.00% | 19,330,862 |
| 2010-09-30 | 2010-09-28 | 17.997 | 1,059,016 | +3,251 | 0.00% | 19,059,302 |
| 2010-09-29 | 2010-09-27 | 18.151 | 1,055,765 | -1,951 | 0.00% | 19,163,193 |
| 2010-09-24 | 2010-09-21 | 17.997 | 1,057,716 | +3,251 | 0.00% | 19,035,905 |
| 2010-09-20 | 2010-09-16 | 18.151 | 1,054,465 | -22,754 | 0.00% | 19,139,596 |
| 2010-09-17 | 2010-09-15 | 18.182 | 1,077,219 | -3,250 | 0.00% | 19,585,744 |
| 2010-09-16 | 2010-09-14 | 18.243 | 1,080,469 | -24,379 | 0.00% | 19,711,315 |
| 2010-09-15 | 2010-09-13 | 17.966 | 1,104,848 | -13,002 | 0.00% | 19,850,158 |
| 2010-09-14 | 2010-09-10 | 17.782 | 1,117,850 | -32,505 | 0.00% | 19,877,418 |
| 2010-09-10 | 2010-09-08 | 17.751 | 1,150,355 | -55,259 | 0.00% | 20,420,026 |
| 2010-09-09 | 2010-09-07 | 17.966 | 1,205,614 | -11,377 | 0.00% | 21,660,562 |
| 2010-09-08 | 2010-09-06 | 18.120 | 1,216,991 | -375,759 | 0.00% | 22,052,166 |
| 2010-09-07 | 2010-09-03 | 17.782 | 1,592,750 | -68,260 | 0.01% | 28,322,008 |
| 2010-09-06 | 2010-09-02 | 17.690 | 1,661,010 | -22,754 | 0.01% | 29,382,496 |
| 2010-09-03 | 2010-09-01 | 17.474 | 1,683,764 | +325 | 0.01% | 29,422,404 |
| 2010-09-01 | 2010-08-30 | 17.720 | 1,683,439 | +30,555 | 0.01% | 29,831,045 |
| 2010-08-31 | 2010-08-27 | 17.382 | 1,652,884 | -1,625 | 0.01% | 28,730,251 |
| 2010-08-25 | 2010-08-23 | 17.320 | 1,654,509 | +13,002 | 0.01% | 28,656,697 |
| 2010-08-24 | 2010-08-20 | 17.382 | 1,641,507 | +6,501 | 0.01% | 28,532,497 |
| 2010-08-20 | 2010-08-18 | 17.474 | 1,635,006 | +4,876 | 0.01% | 28,570,397 |
| 2010-08-18 | 2010-08-16 | 17.659 | 1,630,130 | +6,501 | 0.01% | 28,786,093 |
| 2010-08-17 | 2010-08-13 | 17.536 | 1,623,629 | +6,501 | 0.01% | 28,471,494 |
| 2010-08-16 | 2010-08-12 | 17.505 | 1,617,128 | +5,200 | 0.01% | 28,307,744 |
| 2010-08-13 | 2010-08-11 | 17.690 | 1,611,928 | -975 | 0.01% | 28,514,258 |
| 2010-08-12 | 2010-08-10 | 18.151 | 1,612,903 | -8,126 | 0.01% | 29,275,806 |
| 2010-08-10 | 2010-08-06 | 18.397 | 1,621,029 | -3,250 | 0.01% | 29,822,261 |
| 2010-08-09 | 2010-08-05 | 18.397 | 1,624,279 | +4,550 | 0.01% | 29,882,051 |
| 2010-08-06 | 2010-08-04 | 18.459 | 1,619,729 | -3,250 | 0.01% | 29,898,005 |
| 2010-08-05 | 2010-08-03 | 18.459 | 1,622,979 | -325 | 0.01% | 29,957,995 |
| 2010-08-04 | 2010-08-02 | 18.551 | 1,623,304 | -13,002 | 0.01% | 30,113,814 |
| 2010-08-03 | 2010-07-30 | 18.243 | 1,636,306 | -3,576 | 0.01% | 29,851,614 |
| 2010-08-02 | 2010-07-29 | 18.274 | 1,639,882 | +551,937 | 0.01% | 29,967,302 |
| 2010-07-30 | 2010-07-28 | 18.089 | 1,087,945 | -1,626 | 0.00% | 19,680,352 |
| 2010-07-29 | 2010-07-27 | 18.059 | 1,089,571 | -6,501 | 0.00% | 19,676,246 |
| 2010-07-28 | 2010-07-26 | 18.120 | 1,096,072 | -11,702 | 0.00% | 19,861,085 |
| 2010-07-27 | 2010-07-23 | 18.120 | 1,107,774 | -14,952 | 0.00% | 20,073,128 |
| 2010-07-26 | 2010-07-22 | 17.905 | 1,122,726 | -20,153 | 0.00% | 20,102,282 |
| 2010-07-22 | 2010-07-20 | 17.659 | 1,142,879 | -3,251 | 0.00% | 20,181,839 |
| 2010-07-20 | 2010-07-16 | 17.505 | 1,146,130 | -16,252 | 0.00% | 20,062,948 |
| 2010-07-19 | 2010-07-15 | 17.659 | 1,162,382 | -6,501 | 0.00% | 20,526,238 |
| 2010-07-16 | 2010-07-14 | 18.089 | 1,168,883 | -1,625 | 0.00% | 21,144,478 |
| 2010-07-15 | 2010-07-13 | 17.966 | 1,170,508 | -1,626 | 0.00% | 21,029,833 |
| 2010-07-14 | 2010-07-12 | 17.936 | 1,172,134 | -650 | 0.00% | 21,022,987 |
| 2010-07-13 | 2010-07-09 | 17.597 | 1,172,784 | -17,552 | 0.00% | 20,637,765 |
| 2010-07-09 | 2010-07-07 | 17.197 | 1,190,336 | +23,078 | 0.00% | 20,470,572 |
| 2010-07-07 | 2010-07-05 | 17.167 | 1,167,258 | +5,526 | 0.00% | 20,037,782 |
| 2010-07-06 | 2010-07-02 | 17.290 | 1,161,732 | +22,754 | 0.00% | 20,085,880 |
| 2010-07-05 | 2010-06-30 | 17.597 | 1,138,978 | +1,625 | 0.00% | 20,042,872 |
| 2010-07-02 | 2010-06-29 | 17.720 | 1,137,353 | +1,625 | 0.00% | 20,154,237 |
| 2010-06-30 | 2010-06-28 | 18.120 | 1,135,728 | +22,754 | 0.00% | 20,579,661 |
| 2010-06-28 | 2010-06-24 | 18.151 | 1,112,974 | -13,002 | 0.00% | 20,201,593 |
| 2010-06-25 | 2010-06-23 | 18.243 | 1,125,976 | -1,951 | 0.00% | 20,541,513 |
| 2010-06-24 | 2010-06-22 | 18.336 | 1,127,927 | -6,826 | 0.00% | 20,681,205 |
| 2010-06-23 | 2010-06-21 | 18.459 | 1,134,753 | -25,354 | 0.00% | 20,946,004 |
| 2010-06-22 | 2010-06-18 | 17.843 | 1,160,107 | +325 | 0.00% | 20,700,205 |
| 2010-06-17 | 2010-06-14 | 17.690 | 1,159,782 | -5,526 | 0.00% | 20,516,005 |
| 2010-06-15 | 2010-06-11 | 17.566 | 1,165,308 | -6,501 | 0.00% | 20,470,358 |
| 2010-06-11 | 2010-06-09 | 17.443 | 1,171,809 | +976 | 0.00% | 20,440,357 |
| 2010-06-08 | 2010-06-04 | 17.505 | 1,170,833 | +3,250 | 0.00% | 20,495,373 |
| 2010-06-07 | 2010-06-03 | 17.597 | 1,167,583 | -5,201 | 0.00% | 20,546,241 |
| 2010-06-03 | 2010-06-01 | 17.413 | 1,172,784 | +9,752 | 0.00% | 20,421,285 |
| 2010-06-02 | 2010-05-31 | 17.751 | 1,163,032 | -4,226 | 0.00% | 20,645,056 |
| 2010-05-31 | 2010-05-27 | 17.505 | 1,167,258 | -975 | 0.00% | 20,432,792 |
| 2010-05-27 | 2010-05-25 | 16.644 | 1,168,233 | -157,650 | 0.00% | 19,443,540 |
| 2010-05-26 | 2010-05-24 | 17.197 | 1,325,883 | -3,250 | 0.00% | 22,801,615 |
| 2010-05-25 | 2010-05-20 | 16.828 | 1,329,133 | +5,526 | 0.00% | 22,366,826 |
| 2010-05-24 | 2010-05-19 | 16.951 | 1,323,607 | +5,526 | 0.00% | 22,436,714 |
| 2010-05-20 | 2010-05-18 | 18.308 | 1,318,081 | +3,575 | 0.00% | 24,131,283 |
| 2010-05-19 | 2010-05-17 | 17.862 | 1,314,506 | +47,539 | 0.00% | 23,479,881 |
| 2010-05-18 | 2010-05-14 | 18.212 | 1,266,967 | -3,141 | 0.00% | 23,074,473 |
| 2010-05-17 | 2010-05-13 | 18.244 | 1,270,108 | +153,895 | 0.00% | 23,172,118 |
| 2010-05-14 | 2010-05-12 | 17.958 | 1,116,213 | +17,588 | 0.00% | 20,044,565 |
| 2010-05-13 | 2010-05-11 | 17.830 | 1,098,625 | +3,455 | 0.00% | 19,588,806 |
| 2010-05-12 | 2010-05-10 | 18.085 | 1,095,170 | +7,852 | 0.00% | 19,806,162 |
| 2010-05-11 | 2010-05-07 | 17.703 | 1,087,318 | -78,518 | 0.00% | 19,248,719 |
| 2010-05-10 | 2010-05-06 | 17.735 | 1,165,836 | -2,199 | 0.00% | 20,675,838 |
| 2010-05-07 | 2010-05-05 | 17.703 | 1,168,035 | +5,026 | 0.00% | 20,677,647 |
| 2010-05-06 | 2010-05-04 | 18.117 | 1,163,009 | +3,140 | 0.00% | 21,070,062 |
| 2010-05-05 | 2010-05-03 | 18.085 | 1,159,869 | +11,307 | 0.00% | 20,976,245 |
| 2010-05-04 | 2010-04-30 | 18.372 | 1,148,562 | +110,867 | 0.00% | 21,100,887 |
| 2010-05-03 | 2010-04-29 | 18.021 | 1,037,695 | +3,769 | 0.00% | 18,700,646 |
| 2010-04-30 | 2010-04-28 | 18.212 | 1,033,926 | +18,530 | 0.00% | 18,830,244 |
| 2010-04-29 | 2010-04-27 | 18.435 | 1,015,396 | -84,799 | 0.00% | 18,719,079 |
| 2010-04-28 | 2010-04-26 | 18.785 | 1,100,195 | +92,965 | 0.00% | 20,667,700 |
| 2010-04-27 | 2010-04-23 | 18.594 | 1,007,230 | +6,596 | 0.00% | 18,728,887 |
| 2010-04-26 | 2010-04-22 | 18.785 | 1,000,634 | +10,678 | 0.00% | 18,797,398 |
| 2010-04-23 | 2010-04-21 | 18.785 | 989,956 | +3,141 | 0.00% | 18,596,806 |
| 2010-04-22 | 2010-04-20 | 19.040 | 986,815 | -1,570 | 0.00% | 18,789,161 |
| 2010-04-21 | 2010-04-19 | 18.817 | 988,385 | -314 | 0.00% | 18,598,764 |
| 2010-04-20 | 2010-04-16 | 19.231 | 988,699 | -10,365 | 0.00% | 19,013,913 |
| 2010-04-19 | 2010-04-15 | 19.645 | 999,064 | -18,216 | 0.00% | 19,626,775 |
| 2010-04-16 | 2010-04-14 | 19.741 | 1,017,280 | -942 | 0.00% | 20,081,801 |
| 2010-04-15 | 2010-04-13 | 19.645 | 1,018,222 | -27,639 | 0.00% | 20,003,137 |
| 2010-04-14 | 2010-04-12 | 19.900 | 1,045,861 | -2,512 | 0.00% | 20,812,509 |
| 2010-04-13 | 2010-04-09 | 20.059 | 1,048,373 | -117,463 | 0.00% | 21,029,398 |
| 2010-04-12 | 2010-04-08 | 19.995 | 1,165,836 | -9,422 | 0.00% | 23,311,358 |
| 2010-04-09 | 2010-04-07 | 19.995 | 1,175,258 | -49,938 | 0.00% | 23,499,754 |
| 2010-04-08 | 2010-04-01 | 19.263 | 1,225,196 | -50,565 | 0.00% | 23,601,054 |
| 2010-04-07 | 2010-03-31 | 18.849 | 1,275,761 | -6,282 | 0.00% | 24,047,033 |
| 2010-04-01 | 2010-03-30 | 18.722 | 1,282,043 | +92,651 | 0.00% | 24,002,163 |
| 2010-03-31 | 2010-03-29 | 18.308 | 1,189,392 | +3,141 | 0.00% | 21,775,259 |
| 2010-03-30 | 2010-03-26 | 18.149 | 1,186,251 | +3,141 | 0.00% | 21,528,903 |
| 2010-03-26 | 2010-03-24 | 18.276 | 1,183,110 | -3,141 | 0.00% | 21,622,578 |
| 2010-03-25 | 2010-03-23 | 18.212 | 1,186,251 | -65,955 | 0.00% | 21,604,443 |
| 2010-03-24 | 2010-03-22 | 18.308 | 1,252,206 | -31,721 | 0.00% | 22,925,250 |
| 2010-03-23 | 2010-03-19 | 18.817 | 1,283,927 | +67,525 | 0.00% | 24,160,075 |
| 2010-03-22 | 2010-03-18 | 18.785 | 1,216,402 | -4,711 | 0.00% | 22,850,705 |
| 2010-03-19 | 2010-03-17 | 18.754 | 1,221,113 | +90,139 | 0.00% | 22,900,323 |
| 2010-03-18 | 2010-03-16 | 18.499 | 1,130,974 | +9,422 | 0.00% | 20,921,808 |
| 2010-03-17 | 2010-03-15 | 18.403 | 1,121,552 | -1,570 | 0.00% | 20,640,381 |
| 2010-03-15 | 2010-03-11 | 18.563 | 1,123,122 | -122,488 | 0.00% | 20,848,075 |
| 2010-03-12 | 2010-03-10 | 18.817 | 1,245,610 | -315 | 0.00% | 23,439,051 |
| 2010-03-11 | 2010-03-09 | 18.817 | 1,245,925 | -1,884 | 0.00% | 23,444,979 |
| 2010-03-10 | 2010-03-08 | 18.881 | 1,247,809 | +1,570 | 0.00% | 23,559,891 |
| 2010-03-08 | 2010-03-04 | 18.308 | 1,246,239 | -9,736 | 0.00% | 22,816,007 |
| 2010-03-05 | 2010-03-03 | 18.785 | 1,255,975 | -5,339 | 0.00% | 23,594,103 |
| 2010-03-04 | 2010-03-02 | 18.658 | 1,261,314 | -9,108 | 0.00% | 23,533,759 |
| 2010-03-03 | 2010-03-01 | 18.372 | 1,270,422 | +66,269 | 0.00% | 23,339,647 |
| 2010-03-02 | 2010-02-26 | 17.480 | 1,204,153 | -1,570 | 0.00% | 21,048,661 |
| 2010-03-01 | 2010-02-25 | 17.289 | 1,205,723 | +40,829 | 0.00% | 20,845,765 |
| 2010-02-26 | 2010-02-24 | 17.448 | 1,164,894 | +11,935 | 0.00% | 20,325,322 |
| 2010-02-25 | 2010-02-23 | 17.735 | 1,152,959 | +15,703 | 0.00% | 20,447,467 |
| 2010-02-24 | 2010-02-22 | 17.703 | 1,137,256 | -314 | 0.00% | 20,132,768 |
| 2010-02-23 | 2010-02-19 | 17.448 | 1,137,570 | +8,480 | 0.00% | 19,848,567 |
| 2010-02-19 | 2010-02-17 | 18.149 | 1,129,090 | -17,274 | 0.00% | 20,491,506 |
| 2010-02-18 | 2010-02-12 | 17.767 | 1,146,364 | +629 | 0.00% | 20,367,006 |
| 2010-02-17 | 2010-02-11 | 17.830 | 1,145,735 | -1,571 | 0.00% | 20,428,791 |
| 2010-02-12 | 2010-02-10 | 17.607 | 1,147,306 | -1,570 | 0.00% | 20,201,093 |
| 2010-02-11 | 2010-02-09 | 17.576 | 1,148,876 | +1,256 | 0.00% | 20,192,156 |
| 2010-02-10 | 2010-02-08 | 17.225 | 1,147,620 | +21,985 | 0.00% | 19,768,141 |
| 2010-02-09 | 2010-02-05 | 17.544 | 1,125,635 | +52,450 | 0.00% | 19,747,842 |
| 2010-02-08 | 2010-02-04 | 18.117 | 1,073,185 | +2,199 | 0.00% | 19,442,733 |
| 2010-02-05 | 2010-02-03 | 18.563 | 1,070,986 | +5,339 | 0.00% | 19,880,294 |
| 2010-02-04 | 2010-02-02 | 18.149 | 1,065,647 | -1,570 | 0.00% | 19,340,099 |
| 2010-02-03 | 2010-02-01 | 18.372 | 1,067,217 | +1,570 | 0.00% | 19,606,452 |
| 2010-02-02 | 2010-01-29 | 18.149 | 1,065,647 | +4,083 | 0.00% | 19,340,099 |
| 2010-02-01 | 2010-01-28 | 18.531 | 1,061,564 | -2,199 | 0.00% | 19,671,597 |
| 2010-01-29 | 2010-01-27 | 17.894 | 1,063,763 | -91,395 | 0.00% | 19,034,946 |
| 2010-01-28 | 2010-01-26 | 17.862 | 1,155,158 | +11,621 | 0.00% | 20,633,586 |
| 2010-01-27 | 2010-01-25 | 18.499 | 1,143,537 | -628 | 0.00% | 21,154,210 |
| 2010-01-26 | 2010-01-22 | 18.626 | 1,144,165 | +11,621 | 0.00% | 21,311,548 |
| 2010-01-25 | 2010-01-21 | 18.212 | 1,132,544 | +22,927 | 0.00% | 20,626,312 |
| 2010-01-22 | 2010-01-20 | 18.754 | 1,109,617 | -6,910 | 0.00% | 20,809,367 |
| 2010-01-21 | 2010-01-19 | 19.263 | 1,116,527 | +80,089 | 0.00% | 21,507,754 |
| 2010-01-20 | 2010-01-18 | 18.690 | 1,036,438 | +29,837 | 0.00% | 19,370,993 |
| 2010-01-19 | 2010-01-15 | 18.531 | 1,006,601 | +16,959 | 0.00% | 18,653,091 |
| 2010-01-18 | 2010-01-14 | 18.594 | 989,642 | +57,790 | 0.00% | 18,401,848 |
| 2010-01-15 | 2010-01-13 | 18.881 | 931,852 | +28,266 | 0.00% | 17,594,304 |
| 2010-01-14 | 2010-01-12 | 19.581 | 903,586 | +47,425 | 0.00% | 17,693,554 |
| 2010-01-13 | 2010-01-11 | 20.027 | 856,161 | -942 | 0.00% | 17,146,542 |
| 2010-01-11 | 2010-01-07 | 20.282 | 857,103 | +4,083 | 0.00% | 17,383,728 |
| 2010-01-08 | 2010-01-06 | 20.537 | 853,020 | -30,465 | 0.00% | 17,518,196 |
| 2010-01-07 | 2010-01-05 | 20.664 | 883,485 | +2,198 | 0.00% | 18,256,366 |
| 2010-01-06 | 2010-01-04 | 20.282 | 881,287 | +3,141 | 0.00% | 17,874,227 |
| 2010-01-05 | 2009-12-31 | 20.505 | 878,146 | -4,083 | 0.00% | 18,006,241 |
| 2009-12-30 | 2009-12-28 | 20.346 | 882,229 | -942 | 0.00% | 17,949,512 |
| 2009-12-29 | 2009-12-24 | 20.409 | 883,171 | -1,885 | 0.00% | 18,024,918 |
| 2009-12-28 | 2009-12-22 | 19.964 | 885,056 | -314 | 0.00% | 17,668,869 |
| 2009-12-23 | 2009-12-21 | 19.454 | 885,370 | +9,108 | 0.00% | 17,224,097 |
| 2009-12-22 | 2009-12-18 | 19.741 | 876,262 | +19,787 | 0.00% | 17,298,009 |
| 2009-12-21 | 2009-12-17 | 20.091 | 856,475 | +12,563 | 0.00% | 17,207,371 |
| 2009-12-18 | 2009-12-16 | 20.059 | 843,912 | +18,844 | 0.00% | 16,928,098 |
| 2009-12-16 | 2009-12-14 | 20.600 | 825,068 | +27,010 | 0.00% | 16,996,695 |
| 2009-12-15 | 2009-12-11 | 20.537 | 798,058 | +5,026 | 0.00% | 16,389,460 |
| 2009-12-14 | 2009-12-10 | 20.409 | 793,032 | +7,223 | 0.00% | 16,185,242 |
| 2009-12-11 | 2009-12-09 | 20.441 | 785,809 | +13,505 | 0.00% | 16,062,846 |
| 2009-12-10 | 2009-12-08 | 20.760 | 772,304 | +47,111 | 0.00% | 16,032,688 |
| 2009-12-09 | 2009-12-07 | 21.142 | 725,193 | -91,081 | 0.00% | 15,331,765 |
| 2009-12-07 | 2009-12-03 | 21.492 | 816,274 | -3,769 | 0.00% | 17,543,256 |
| 2009-12-04 | 2009-12-02 | 21.460 | 820,043 | -3,768 | 0.00% | 17,598,149 |
| 2009-12-03 | 2009-12-01 | 21.333 | 823,811 | +87,626 | 0.00% | 17,574,090 |
| 2009-12-02 | 2009-11-30 | 20.855 | 736,185 | +15,703 | 0.00% | 15,353,194 |
| 2009-12-01 | 2009-11-27 | 19.932 | 720,482 | +19,787 | 0.00% | 14,360,446 |
| 2009-11-30 | 2009-11-26 | 21.046 | 700,695 | +22,613 | 0.00% | 14,746,907 |
| 2009-11-27 | 2009-11-25 | 21.651 | 678,082 | +1,570 | 0.00% | 14,681,201 |
| 2009-11-26 | 2009-11-24 | 21.810 | 676,512 | -181,533 | 0.00% | 14,754,909 |
| 2009-11-25 | 2009-11-23 | 22.192 | 858,045 | -3,455 | 0.00% | 19,042,033 |
| 2009-11-24 | 2009-11-20 | 21.492 | 861,500 | +43,970 | 0.00% | 18,515,247 |
| 2009-11-23 | 2009-11-19 | 21.810 | 817,530 | +161,747 | 0.00% | 17,830,550 |
| 2009-11-20 | 2009-11-18 | 22.352 | 655,783 | -96,106 | 0.00% | 14,657,764 |
| 2009-11-19 | 2009-11-17 | 21.969 | 751,889 | -8,794 | 0.00% | 16,518,602 |
| 2009-11-18 | 2009-11-16 | 22.161 | 760,683 | -22,927 | 0.00% | 16,857,121 |
| 2009-11-17 | 2009-11-13 | 21.651 | 783,610 | +71,922 | 0.00% | 16,965,995 |
| 2009-11-16 | 2009-11-12 | 21.237 | 711,688 | +3,141 | 0.00% | 15,114,227 |
| 2009-11-13 | 2009-11-11 | 21.587 | 708,547 | -3,141 | 0.00% | 15,295,681 |
| 2009-11-12 | 2009-11-10 | 21.460 | 711,688 | -95,478 | 0.00% | 15,272,847 |
| 2009-11-11 | 2009-11-09 | 21.205 | 807,166 | -10,050 | 0.00% | 17,116,208 |
| 2009-11-10 | 2009-11-06 | 20.569 | 817,216 | -9,422 | 0.00% | 16,808,921 |
| 2009-11-09 | 2009-11-05 | 20.218 | 826,638 | +88,882 | 0.00% | 16,713,198 |
| 2009-11-05 | 2009-11-03 | 19.709 | 737,756 | +20,415 | 0.00% | 14,540,317 |
| 2009-11-04 | 2009-11-02 | 20.059 | 717,341 | +4,083 | 0.00% | 14,389,201 |
| 2009-11-03 | 2009-10-30 | 20.027 | 713,258 | -76,320 | 0.00% | 14,284,589 |
| 2009-11-02 | 2009-10-29 | 19.359 | 789,578 | +87,941 | 0.00% | 15,285,128 |
| 2009-10-30 | 2009-10-28 | 19.900 | 701,637 | +8,480 | 0.00% | 13,962,493 |
| 2009-10-29 | 2009-10-27 | 20.346 | 693,157 | -83,544 | 0.00% | 14,102,722 |
| 2009-10-28 | 2009-10-23 | 20.728 | 776,701 | -21,357 | 0.00% | 16,099,238 |
| 2009-10-27 | 2009-10-22 | 20.155 | 798,058 | +103,330 | 0.00% | 16,084,539 |
| 2009-10-23 | 2009-10-21 | 20.155 | 694,728 | +1,257 | 0.00% | 14,001,965 |
| 2009-10-22 | 2009-10-20 | 20.186 | 693,471 | -14,134 | 0.00% | 13,998,710 |
| 2009-10-21 | 2009-10-19 | 19.709 | 707,605 | +1,571 | 0.00% | 13,946,075 |
| 2009-10-19 | 2009-10-15 | 19.900 | 706,034 | -7,538 | 0.00% | 14,049,993 |
| 2009-10-16 | 2009-10-14 | 19.836 | 713,572 | -10,679 | 0.00% | 14,154,558 |
| 2009-10-15 | 2009-10-13 | 19.359 | 724,251 | -8,480 | 0.00% | 14,020,488 |
| 2009-10-14 | 2009-10-12 | 19.390 | 732,731 | +4,398 | 0.00% | 14,207,979 |
| 2009-10-13 | 2009-10-09 | 19.454 | 728,333 | -1,257 | 0.00% | 14,169,080 |
| 2009-10-12 | 2009-10-08 | 19.327 | 729,590 | +628 | 0.00% | 14,100,614 |
| 2009-10-09 | 2009-10-07 | 19.072 | 728,962 | -16,331 | 0.00% | 13,902,797 |
| 2009-10-08 | 2009-10-06 | 18.754 | 745,293 | -943 | 0.00% | 13,976,962 |
| 2009-10-07 | 2009-10-05 | 18.340 | 746,236 | -314 | 0.00% | 13,685,767 |
| 2009-10-06 | 2009-10-02 | 18.117 | 746,550 | +13,505 | 0.00% | 13,525,136 |
| 2009-10-05 | 2009-09-30 | 18.594 | 733,045 | +9,737 | 0.00% | 13,630,568 |
| 2009-10-02 | 2009-09-29 | 18.913 | 723,308 | -8,794 | 0.00% | 13,679,813 |
| 2009-09-30 | 2009-09-28 | 18.308 | 732,102 | +21,357 | 0.00% | 13,403,243 |
| 2009-09-28 | 2009-09-24 | 18.754 | 710,745 | -64,071 | 0.00% | 13,329,061 |
| 2009-09-25 | 2009-09-23 | 19.295 | 774,816 | -3,141 | 0.00% | 14,950,016 |
| 2009-09-24 | 2009-09-22 | 19.454 | 777,957 | -6,910 | 0.00% | 15,134,472 |
| 2009-09-23 | 2009-09-21 | 19.168 | 784,867 | +141,333 | 0.00% | 15,043,990 |
| 2009-09-22 | 2009-09-18 | 19.613 | 643,534 | -19,158 | 0.00% | 12,621,840 |
| 2009-09-21 | 2009-09-17 | 19.836 | 662,692 | -97,677 | 0.00% | 13,145,292 |
| 2009-09-18 | 2009-09-16 | 19.581 | 760,369 | +39,573 | 0.00% | 14,889,153 |
| 2009-09-17 | 2009-09-15 | 18.754 | 720,796 | +7,224 | 0.00% | 13,517,554 |
| 2009-09-16 | 2009-09-14 | 18.881 | 713,572 | -8,794 | 0.00% | 13,472,958 |
| 2009-09-15 | 2009-09-11 | 18.977 | 722,366 | -30,465 | 0.00% | 13,707,998 |
| 2009-09-14 | 2009-09-10 | 18.817 | 752,831 | +6,595 | 0.00% | 14,166,267 |
| 2009-09-11 | 2009-09-09 | 18.403 | 746,236 | -628 | 0.00% | 13,733,287 |
| 2009-09-10 | 2009-09-08 | 18.754 | 746,864 | -211,684 | 0.00% | 14,006,424 |
| 2009-09-09 | 2009-09-07 | 18.403 | 958,548 | -44,285 | 0.00% | 17,640,552 |
| 2009-09-08 | 2009-09-04 | 17.926 | 1,002,833 | -6,595 | 0.00% | 17,976,597 |
| 2009-09-07 | 2009-09-03 | 17.130 | 1,009,428 | -12,563 | 0.00% | 17,291,318 |
| 2009-09-03 | 2009-09-01 | 16.907 | 1,021,991 | -9,422 | 0.00% | 17,278,739 |
| 2009-09-01 | 2009-08-28 | 16.748 | 1,031,413 | -3,769 | 0.00% | 17,273,837 |
| 2009-08-27 | 2009-08-25 | 16.811 | 1,035,182 | +314 | 0.00% | 17,402,879 |
| 2009-08-26 | 2009-08-24 | 16.843 | 1,034,868 | -15,704 | 0.00% | 17,430,550 |
| 2009-08-25 | 2009-08-21 | 16.684 | 1,050,572 | +2,199 | 0.00% | 17,527,807 |
| 2009-08-21 | 2009-08-19 | 16.780 | 1,048,373 | +174,938 | 0.00% | 17,591,258 |
| 2009-08-20 | 2009-08-18 | 16.939 | 873,435 | +10,365 | 0.00% | 14,794,922 |
| 2009-08-19 | 2009-08-17 | 16.875 | 863,070 | -5,026 | 0.00% | 14,564,392 |
| 2009-08-18 | 2009-08-14 | 17.225 | 868,096 | -3,140 | 0.00% | 14,953,246 |
| 2009-08-17 | 2009-08-13 | 17.098 | 871,236 | -13,191 | 0.00% | 14,896,374 |
| 2009-08-14 | 2009-08-12 | 16.780 | 884,427 | +6,909 | 0.00% | 14,840,313 |
| 2009-08-13 | 2009-08-11 | 16.971 | 877,518 | -628 | 0.00% | 14,892,023 |
| 2009-08-12 | 2009-08-10 | 16.780 | 878,146 | +5,025 | 0.00% | 14,734,921 |
| 2009-08-11 | 2009-08-07 | 16.270 | 873,121 | +21,357 | 0.00% | 14,205,803 |
| 2009-08-10 | 2009-08-06 | 16.684 | 851,764 | -22,927 | 0.00% | 14,210,882 |
| 2009-08-07 | 2009-08-05 | 16.907 | 874,691 | -53,078 | 0.00% | 14,788,347 |
| 2009-08-06 | 2009-08-04 | 17.225 | 927,769 | +32,349 | 0.00% | 15,981,134 |
| 2009-08-05 | 2009-08-03 | 17.798 | 895,420 | +5,339 | 0.00% | 15,937,091 |
| 2009-08-04 | 2009-07-31 | 17.767 | 890,081 | +1,885 | 0.00% | 15,813,725 |
| 2009-08-03 | 2009-07-30 | 17.798 | 888,196 | -31,407 | 0.00% | 15,808,515 |
| 2009-07-31 | 2009-07-29 | 17.735 | 919,603 | -3,141 | 0.00% | 16,308,951 |
| 2009-07-30 | 2009-07-28 | 18.117 | 922,744 | -25,754 | 0.00% | 16,717,216 |
| 2009-07-29 | 2009-07-27 | 17.448 | 948,498 | +7,224 | 0.00% | 16,549,598 |
| 2009-07-28 | 2009-07-24 | 17.225 | 941,274 | -22,614 | 0.00% | 16,213,762 |
| 2009-07-27 | 2009-07-23 | 16.939 | 963,888 | +628 | 0.00% | 16,327,086 |
| 2009-07-24 | 2009-07-22 | 16.620 | 963,260 | +9,423 | 0.00% | 16,009,748 |
| 2009-07-23 | 2009-07-21 | 17.066 | 953,837 | +1,570 | 0.00% | 16,278,314 |
| 2009-07-22 | 2009-07-20 | 17.193 | 952,267 | -6,596 | 0.00% | 16,372,800 |
| 2009-07-21 | 2009-07-17 | 16.811 | 958,863 | -3,140 | 0.00% | 16,119,848 |
| 2009-07-20 | 2009-07-16 | 16.493 | 962,003 | -6,282 | 0.00% | 15,866,336 |
| 2009-07-17 | 2009-07-15 | 16.366 | 968,285 | -3,769 | 0.00% | 15,846,625 |
| 2009-07-16 | 2009-07-14 | 16.079 | 972,054 | -9,422 | 0.00% | 15,629,757 |
| 2009-07-15 | 2009-07-13 | 15.665 | 981,476 | +19,787 | 0.00% | 15,375,004 |
| 2009-07-14 | 2009-07-10 | 16.111 | 961,689 | +3,455 | 0.00% | 15,493,717 |
| 2009-07-13 | 2009-07-09 | 16.238 | 958,234 | +3,140 | 0.00% | 15,560,094 |
| 2009-07-10 | 2009-07-08 | 16.334 | 955,094 | +5,026 | 0.00% | 15,600,336 |
| 2009-07-09 | 2009-07-07 | 16.461 | 950,068 | +1,570 | 0.00% | 15,639,242 |
| 2009-07-08 | 2009-07-06 | 16.716 | 948,498 | +7,852 | 0.00% | 15,854,998 |
| 2009-07-07 | 2009-07-03 | 17.002 | 940,646 | -1,885 | 0.00% | 15,993,294 |
| 2009-07-06 | 2009-07-02 | 17.066 | 942,531 | -7,852 | 0.00% | 16,085,364 |
| 2009-07-03 | 2009-06-30 | 17.193 | 950,383 | +5,654 | 0.00% | 16,340,407 |
| 2009-07-02 | 2009-06-29 | 17.098 | 944,729 | -4,083 | 0.00% | 16,152,955 |
| 2009-06-30 | 2009-06-26 | 17.353 | 948,812 | -1,885 | 0.00% | 16,464,446 |
| 2009-06-29 | 2009-06-25 | 17.162 | 950,697 | -16,331 | 0.00% | 16,315,536 |
| 2009-06-26 | 2009-06-24 | 16.589 | 967,028 | +3,140 | 0.00% | 16,041,583 |
| 2009-06-25 | 2009-06-23 | 16.461 | 963,888 | -6,909 | 0.00% | 15,866,735 |
| 2009-06-24 | 2009-06-22 | 17.066 | 970,797 | +31,407 | 0.00% | 16,567,756 |
| 2009-06-23 | 2009-06-19 | 16.525 | 939,390 | +10,992 | 0.00% | 15,523,289 |
| 2009-06-22 | 2009-06-18 | 16.334 | 928,398 | +12,563 | 0.00% | 15,164,288 |
| 2009-06-19 | 2009-06-17 | 16.939 | 915,835 | -19,158 | 0.00% | 15,513,126 |
| 2009-06-18 | 2009-06-16 | 16.589 | 934,993 | -97,362 | 0.00% | 15,510,170 |
| 2009-06-17 | 2009-06-15 | 16.652 | 1,032,355 | +3,140 | 0.00% | 17,191,003 |
| 2009-06-16 | 2009-06-12 | 16.620 | 1,029,215 | -161,119 | 0.00% | 17,105,945 |
| 2009-06-15 | 2009-06-11 | 16.238 | 1,190,334 | +136,622 | 0.00% | 19,329,004 |
| 2009-06-12 | 2009-06-10 | 16.015 | 1,053,712 | -74,750 | 0.00% | 16,875,645 |
| 2009-06-11 | 2009-06-09 | 15.124 | 1,128,462 | +52,765 | 0.00% | 17,066,757 |
| 2009-06-10 | 2009-06-08 | 15.474 | 1,075,697 | +1,884 | 0.00% | 16,645,494 |
| 2009-06-09 | 2009-06-05 | 15.633 | 1,073,813 | -17,274 | 0.00% | 16,787,291 |
| 2009-06-08 | 2009-06-04 | 15.379 | 1,091,087 | +118,405 | 0.00% | 16,779,421 |
| 2009-06-05 | 2009-06-03 | 15.761 | 972,682 | +10,679 | 0.00% | 15,330,155 |
| 2009-06-04 | 2009-06-02 | 15.602 | 962,003 | +26,696 | 0.00% | 15,008,696 |
| 2009-06-03 | 2009-06-01 | 16.270 | 935,307 | -118,091 | 0.00% | 15,217,578 |
| 2009-06-02 | 2009-05-29 | 15.538 | 1,053,398 | +628 | 0.00% | 16,367,516 |
| 2009-06-01 | 2009-05-27 | 15.315 | 1,052,770 | -35,490 | 0.00% | 16,123,118 |
| 2009-05-29 | 2009-05-26 | 14.710 | 1,088,260 | -1,571 | 0.00% | 16,008,296 |
| 2009-05-27 | 2009-05-25 | 15.904 | 1,089,831 | +21,985 | 0.00% | 17,332,791 |
| 2009-05-26 | 2009-05-22 | 15.838 | 1,067,846 | +54,070 | 0.00% | 16,912,377 |
| 2009-05-25 | 2009-05-21 | 15.871 | 1,013,776 | +4,829 | 0.00% | 16,089,614 |
| 2009-05-21 | 2009-05-19 | 16.037 | 1,008,947 | -24,144 | 0.00% | 16,180,124 |
| 2009-05-20 | 2009-05-18 | 15.772 | 1,033,091 | -15,695 | 0.00% | 16,293,472 |
| 2009-05-19 | 2009-05-15 | 15.407 | 1,048,786 | -16,297 | 0.00% | 16,158,757 |
| 2009-05-18 | 2009-05-14 | 14.877 | 1,065,083 | +22,937 | 0.00% | 15,845,207 |
| 2009-05-15 | 2009-05-13 | 15.241 | 1,042,146 | -303,016 | 0.00% | 15,883,804 |
| 2009-05-14 | 2009-05-12 | 15.341 | 1,345,162 | +329,877 | 0.01% | 20,635,914 |
| 2009-05-13 | 2009-05-11 | 15.606 | 1,015,285 | -201,608 | 0.00% | 15,844,444 |
| 2009-05-12 | 2009-05-08 | 15.904 | 1,216,893 | +223,942 | 0.00% | 19,353,599 |
| 2009-05-11 | 2009-05-07 | 15.904 | 992,951 | -320,823 | 0.00% | 15,792,001 |
| 2009-05-08 | 2009-05-06 | 15.639 | 1,313,774 | -16,901 | 0.01% | 20,546,165 |
| 2009-05-07 | 2009-05-05 | 15.208 | 1,330,675 | +295,773 | 0.01% | 20,237,311 |
| 2009-05-06 | 2009-05-04 | 15.473 | 1,034,902 | -61,268 | 0.00% | 16,013,425 |
| 2009-05-05 | 2009-04-30 | 14.778 | 1,096,170 | -19,617 | 0.00% | 16,198,727 |
| 2009-05-04 | 2009-04-29 | 14.281 | 1,115,787 | -21,127 | 0.00% | 15,934,069 |
| 2009-04-30 | 2009-04-28 | 13.651 | 1,136,914 | -13,581 | 0.00% | 15,520,044 |
| 2009-04-29 | 2009-04-27 | 13.320 | 1,150,495 | +25,352 | 0.00% | 15,324,239 |
| 2009-04-28 | 2009-04-24 | 14.148 | 1,125,143 | +6,338 | 0.00% | 15,918,558 |
| 2009-04-27 | 2009-04-23 | 14.512 | 1,118,805 | -3,924 | 0.00% | 16,236,657 |
| 2009-04-24 | 2009-04-22 | 14.115 | 1,122,729 | +36,821 | 0.00% | 15,847,204 |
| 2009-04-23 | 2009-04-21 | 14.612 | 1,085,908 | +6,036 | 0.00% | 15,867,180 |
| 2009-04-22 | 2009-04-20 | 14.910 | 1,079,872 | +3,622 | 0.00% | 16,101,002 |
| 2009-04-21 | 2009-04-17 | 14.811 | 1,076,250 | -13,883 | 0.00% | 15,940,018 |
| 2009-04-20 | 2009-04-16 | 14.678 | 1,090,133 | -3,924 | 0.00% | 16,001,155 |
| 2009-04-17 | 2009-04-15 | 14.744 | 1,094,057 | +5,433 | 0.00% | 16,131,252 |
| 2009-04-16 | 2009-04-14 | 14.877 | 1,088,624 | -336,215 | 0.00% | 16,195,426 |
| 2009-04-15 | 2009-04-09 | 14.446 | 1,424,839 | -150,301 | 0.01% | 20,583,556 |
| 2009-04-09 | 2009-04-07 | 14.115 | 1,575,140 | -15,996 | 0.01% | 22,232,939 |
| 2009-04-08 | 2009-04-06 | 13.883 | 1,591,136 | -76,961 | 0.01% | 22,089,681 |
| 2009-04-07 | 2009-04-03 | 13.485 | 1,668,097 | -9,054 | 0.01% | 22,494,888 |
| 2009-04-06 | 2009-04-02 | 13.618 | 1,677,151 | +256,537 | 0.01% | 22,839,264 |
| 2009-04-03 | 2009-04-01 | 13.154 | 1,420,614 | +3,018 | 0.01% | 18,686,790 |
| 2009-04-02 | 2009-03-31 | 13.353 | 1,417,596 | -18,712 | 0.01% | 18,928,912 |
| 2009-04-01 | 2009-03-30 | 13.021 | 1,436,308 | +173,238 | 0.01% | 18,702,870 |
| 2009-03-31 | 2009-03-27 | 13.883 | 1,263,070 | +20,825 | 0.01% | 17,535,153 |
| 2009-03-30 | 2009-03-26 | 13.618 | 1,242,245 | +191,950 | 0.00% | 16,916,760 |
| 2009-03-27 | 2009-03-25 | 11.862 | 1,050,295 | -12,072 | 0.00% | 12,458,405 |
| 2009-03-26 | 2009-03-24 | 11.729 | 1,062,367 | -15,996 | 0.00% | 12,460,801 |
| 2009-03-25 | 2009-03-23 | 11.663 | 1,078,363 | -41,348 | 0.00% | 12,576,962 |
| 2009-03-24 | 2009-03-20 | 10.967 | 1,119,711 | +34,407 | 0.00% | 12,280,104 |
| 2009-03-23 | 2009-03-19 | 11.597 | 1,085,304 | +4,527 | 0.00% | 12,585,995 |
| 2009-03-20 | 2009-03-18 | 11.597 | 1,080,777 | -39,235 | 0.00% | 12,533,497 |
| 2009-03-19 | 2009-03-17 | 11.431 | 1,120,012 | -3,019 | 0.00% | 12,802,945 |
| 2009-03-18 | 2009-03-16 | 11.431 | 1,123,031 | -1,509 | 0.00% | 12,837,456 |
| 2009-03-17 | 2009-03-13 | 11.100 | 1,124,540 | -34,708 | 0.00% | 12,482,105 |
| 2009-03-16 | 2009-03-12 | 10.570 | 1,159,248 | +3,019 | 0.00% | 12,252,795 |
| 2009-03-13 | 2009-03-11 | 10.802 | 1,156,229 | -21,127 | 0.00% | 12,489,055 |
| 2009-03-12 | 2009-03-10 | 10.636 | 1,177,356 | -3,018 | 0.00% | 12,522,209 |
| 2009-03-11 | 2009-03-09 | 10.470 | 1,180,374 | -906 | 0.00% | 12,358,758 |
| 2009-03-10 | 2009-03-06 | 10.271 | 1,181,280 | +1,509 | 0.00% | 12,133,404 |
| 2009-03-09 | 2009-03-05 | 10.570 | 1,179,771 | +2,415 | 0.00% | 12,469,715 |
| 2009-03-06 | 2009-03-04 | 10.536 | 1,177,356 | -6,036 | 0.00% | 12,405,179 |
| 2009-03-05 | 2009-03-03 | 10.039 | 1,183,392 | +16,599 | 0.00% | 11,880,627 |
| 2009-03-04 | 2009-03-02 | 10.205 | 1,166,793 | +3,018 | 0.00% | 11,907,282 |
| 2009-03-03 | 2009-02-27 | 10.536 | 1,163,775 | +3,924 | 0.00% | 12,262,083 |
| 2009-02-27 | 2009-02-25 | 10.901 | 1,159,851 | -2,415 | 0.00% | 12,643,468 |
| 2009-02-26 | 2009-02-24 | 10.735 | 1,162,266 | +19,618 | 0.00% | 12,477,244 |
| 2009-02-25 | 2009-02-23 | 11.067 | 1,142,648 | +18,108 | 0.00% | 12,645,239 |
| 2009-02-24 | 2009-02-20 | 10.802 | 1,124,540 | +4,528 | 0.00% | 12,146,765 |
| 2009-02-23 | 2009-02-19 | 11.100 | 1,120,012 | +12,072 | 0.00% | 12,431,845 |
| 2009-02-20 | 2009-02-18 | 11.166 | 1,107,940 | +12,072 | 0.00% | 12,371,269 |
| 2009-02-19 | 2009-02-17 | 11.166 | 1,095,868 | +13,280 | 0.00% | 12,236,473 |
| 2009-02-18 | 2009-02-16 | 11.796 | 1,082,588 | +9,054 | 0.00% | 12,769,719 |
| 2009-02-16 | 2009-02-12 | 11.464 | 1,073,534 | +3,018 | 0.00% | 12,307,222 |
| 2009-02-13 | 2009-02-11 | 11.829 | 1,070,516 | -6,036 | 0.00% | 12,662,793 |
| 2009-02-12 | 2009-02-10 | 12.193 | 1,076,552 | -9,054 | 0.00% | 13,126,561 |
| 2009-02-11 | 2009-02-09 | 12.061 | 1,085,606 | -4,226 | 0.00% | 13,093,077 |
| 2009-02-10 | 2009-02-06 | 12.094 | 1,089,832 | -12,072 | 0.00% | 13,180,156 |
| 2009-02-09 | 2009-02-05 | 11.564 | 1,101,904 | -44,064 | 0.00% | 12,741,991 |
| 2009-02-05 | 2009-02-03 | 10.934 | 1,145,968 | -7,243 | 0.00% | 12,530,100 |
| 2009-02-04 | 2009-02-02 | 10.901 | 1,153,211 | +21,126 | 0.00% | 12,571,086 |
| 2009-01-30 | 2009-01-23 | 10.735 | 1,132,085 | -12,676 | 0.00% | 12,153,243 |
| 2009-01-29 | 2009-01-22 | 10.702 | 1,144,761 | -1,509 | 0.00% | 12,251,393 |
| 2009-01-23 | 2009-01-21 | 10.536 | 1,146,270 | +10,865 | 0.00% | 12,077,642 |
| 2009-01-22 | 2009-01-20 | 10.901 | 1,135,405 | +10,564 | 0.00% | 12,376,984 |
| 2009-01-21 | 2009-01-19 | 11.431 | 1,124,841 | -3,018 | 0.00% | 12,858,146 |
| 2009-01-20 | 2009-01-16 | 11.398 | 1,127,859 | +4,527 | 0.00% | 12,855,275 |
| 2009-01-19 | 2009-01-15 | 11.000 | 1,123,332 | +27,766 | 0.00% | 12,357,037 |
| 2009-01-16 | 2009-01-14 | 11.166 | 1,095,566 | +7,847 | 0.00% | 12,233,101 |
| 2009-01-15 | 2009-01-13 | 11.299 | 1,087,719 | +3,924 | 0.00% | 12,289,641 |
| 2009-01-14 | 2009-01-12 | 11.464 | 1,083,795 | +7,545 | 0.00% | 12,424,856 |
| 2009-01-13 | 2009-01-09 | 12.094 | 1,076,250 | +14,487 | 0.00% | 13,015,898 |
| 2009-01-12 | 2009-01-08 | 12.226 | 1,061,763 | +24,144 | 0.00% | 12,981,416 |
| 2009-01-09 | 2009-01-07 | 13.121 | 1,037,619 | -123,439 | 0.00% | 13,614,485 |
| 2009-01-08 | 2009-01-06 | 14.148 | 1,161,058 | -1,509 | 0.00% | 16,426,684 |
| 2009-01-07 | 2009-01-05 | 14.380 | 1,162,567 | +123,741 | 0.00% | 16,717,673 |
| 2009-01-06 | 2009-01-02 | 14.247 | 1,038,826 | -1,207 | 0.00% | 14,800,602 |
| 2009-01-05 | 2008-12-31 | 13.518 | 1,040,033 | +15,090 | 0.00% | 14,059,679 |
| 2009-01-02 | 2008-12-29 | 13.717 | 1,024,943 | -91,750 | 0.00% | 14,059,445 |
| 2008-12-30 | 2008-12-24 | 13.717 | 1,116,693 | +102,917 | 0.00% | 15,318,007 |
| 2008-12-29 | 2008-12-22 | 14.247 | 1,013,776 | +23,240 | 0.00% | 14,443,704 |
| 2008-12-23 | 2008-12-19 | 14.512 | 990,536 | +12,676 | 0.00% | 14,375,154 |
| 2008-12-22 | 2008-12-18 | 14.645 | 977,860 | -3,019 | 0.00% | 14,320,793 |
| 2008-12-19 | 2008-12-17 | 14.247 | 980,879 | -7,847 | 0.00% | 13,975,006 |
| 2008-12-18 | 2008-12-16 | 13.883 | 988,726 | -3,923 | 0.00% | 13,726,446 |
| 2008-12-17 | 2008-12-15 | 14.082 | 992,649 | -28,068 | 0.00% | 13,978,249 |
| 2008-12-16 | 2008-12-12 | 14.148 | 1,020,717 | -161,770 | 0.00% | 14,441,135 |
| 2008-12-15 | 2008-12-11 | 14.744 | 1,182,487 | +2,113 | 0.00% | 17,435,102 |
| 2008-12-12 | 2008-12-10 | 14.778 | 1,180,374 | +16,599 | 0.00% | 17,443,057 |
| 2008-12-11 | 2008-12-09 | 13.949 | 1,163,775 | +7,546 | 0.00% | 16,233,764 |
| 2008-12-10 | 2008-12-08 | 14.479 | 1,156,229 | -10,262 | 0.00% | 16,741,463 |
| 2008-12-09 | 2008-12-05 | 13.485 | 1,166,491 | -13,581 | 0.00% | 15,730,550 |
| 2008-12-08 | 2008-12-04 | 13.253 | 1,180,072 | -25,654 | 0.00% | 15,639,995 |
| 2008-12-05 | 2008-12-03 | 12.955 | 1,205,726 | -12,072 | 0.00% | 15,620,449 |
| 2008-12-04 | 2008-12-02 | 12.591 | 1,217,798 | +17,203 | 0.00% | 15,332,994 |
| 2008-12-03 | 2008-12-01 | 13.088 | 1,200,595 | -3,924 | 0.00% | 15,713,095 |
| 2008-12-02 | 2008-11-28 | 12.591 | 1,204,519 | +128,872 | 0.00% | 15,165,802 |
| 2008-12-01 | 2008-11-27 | 12.657 | 1,075,647 | -18,712 | 0.00% | 13,614,486 |
| 2008-11-28 | 2008-11-26 | 12.458 | 1,094,359 | -16,599 | 0.00% | 13,633,764 |
| 2008-11-27 | 2008-11-25 | 12.127 | 1,110,958 | -44,668 | 0.00% | 13,472,458 |
| 2008-11-26 | 2008-11-24 | 11.100 | 1,155,626 | -67,907 | 0.00% | 12,827,152 |
| 2008-11-25 | 2008-11-21 | 11.100 | 1,223,533 | +12,978 | 0.00% | 13,580,902 |
| 2008-11-24 | 2008-11-20 | 10.868 | 1,210,555 | +64,285 | 0.00% | 13,156,079 |
| 2008-11-21 | 2008-11-19 | 11.564 | 1,146,270 | -1,509 | 0.00% | 13,255,023 |
| 2008-11-20 | 2008-11-18 | 11.928 | 1,147,779 | +79,678 | 0.00% | 13,690,802 |
| 2008-11-19 | 2008-11-17 | 12.259 | 1,068,101 | -19,618 | 0.00% | 13,094,296 |
| 2008-11-18 | 2008-11-14 | 12.425 | 1,087,719 | -6,036 | 0.00% | 13,515,002 |
| 2008-11-17 | 2008-11-13 | 12.193 | 1,093,755 | +27,465 | 0.00% | 13,336,319 |
| 2008-11-14 | 2008-11-12 | 12.690 | 1,066,290 | +17,203 | 0.00% | 13,531,384 |
| 2008-11-13 | 2008-11-11 | 12.756 | 1,049,087 | +18,712 | 0.00% | 13,382,596 |
| 2008-11-12 | 2008-11-10 | 13.055 | 1,030,375 | -5,735 | 0.00% | 13,451,157 |
| 2008-11-11 | 2008-11-07 | 12.326 | 1,036,110 | +5,131 | 0.00% | 12,770,765 |
| 2008-11-10 | 2008-11-06 | 11.961 | 1,030,979 | +38,330 | 0.00% | 12,331,762 |
| 2008-11-07 | 2008-11-05 | 13.055 | 992,649 | -52,515 | 0.00% | 12,958,659 |
| 2008-11-06 | 2008-11-04 | 12.591 | 1,045,164 | -13,581 | 0.00% | 13,159,402 |
| 2008-11-05 | 2008-11-03 | 12.326 | 1,058,745 | -7,847 | 0.00% | 13,049,757 |
| 2008-11-04 | 2008-10-31 | 11.729 | 1,066,592 | -33,803 | 0.00% | 12,510,357 |
| 2008-11-03 | 2008-10-30 | 12.094 | 1,100,395 | -93,862 | 0.00% | 13,307,902 |
| 2008-10-31 | 2008-10-29 | 10.702 | 1,194,257 | -36,217 | 0.00% | 12,781,106 |
| 2008-10-30 | 2008-10-28 | 10.802 | 1,230,474 | +5,432 | 0.00% | 13,291,015 |
| 2008-10-29 | 2008-10-27 | 9.277 | 1,225,042 | +58,551 | 0.00% | 11,365,201 |
| 2008-10-28 | 2008-10-24 | 10.437 | 1,166,491 | -53,722 | 0.00% | 12,174,750 |
| 2008-10-27 | 2008-10-23 | 11.265 | 1,220,213 | +43,762 | 0.00% | 13,746,201 |
| 2008-10-24 | 2008-10-22 | 11.729 | 1,176,451 | +80,885 | 0.00% | 13,798,924 |
| 2008-10-23 | 2008-10-21 | 12.425 | 1,095,566 | +9,960 | 0.00% | 13,612,501 |
| 2008-10-22 | 2008-10-20 | 12.856 | 1,085,606 | -40,443 | 0.00% | 13,956,357 |
| 2008-10-21 | 2008-10-17 | 11.961 | 1,126,049 | +48,592 | 0.00% | 13,468,915 |
| 2008-10-20 | 2008-10-16 | 12.624 | 1,077,457 | +73,339 | 0.00% | 13,601,695 |
| 2008-10-17 | 2008-10-15 | 13.750 | 1,004,118 | -302 | 0.00% | 13,807,052 |
| 2008-10-16 | 2008-10-14 | 14.612 | 1,004,420 | -23,843 | 0.00% | 14,676,485 |
| 2008-10-15 | 2008-10-13 | 14.181 | 1,028,263 | -85,713 | 0.00% | 14,581,966 |
| 2008-10-14 | 2008-10-10 | 12.425 | 1,113,976 | +48,289 | 0.00% | 13,841,247 |
| 2008-10-13 | 2008-10-09 | 13.419 | 1,065,687 | -93,561 | 0.00% | 14,300,552 |
| 2008-10-10 | 2008-10-08 | 12.591 | 1,159,248 | +97,485 | 0.00% | 14,595,806 |
| 2008-10-09 | 2008-10-06 | 13.684 | 1,061,763 | -16,298 | 0.00% | 14,529,336 |
| 2008-10-08 | 2008-10-03 | 14.446 | 1,078,061 | +20,221 | 0.00% | 15,573,920 |
| 2008-10-06 | 2008-10-02 | 15.010 | 1,057,840 | +3,924 | 0.00% | 15,877,653 |
| 2008-10-03 | 2008-09-30 | 15.175 | 1,053,916 | -19,618 | 0.00% | 15,993,356 |
| 2008-10-02 | 2008-09-29 | 14.943 | 1,073,534 | +20,523 | 0.00% | 16,042,072 |
| 2008-09-30 | 2008-09-26 | 15.705 | 1,053,011 | -9,054 | 0.00% | 16,537,862 |
| 2008-09-29 | 2008-09-25 | 15.507 | 1,062,065 | -148,188 | 0.00% | 16,468,918 |
| 2008-09-26 | 2008-09-24 | 15.573 | 1,210,253 | +166,598 | 0.00% | 18,846,996 |
| 2008-09-25 | 2008-09-23 | 15.440 | 1,043,655 | +15,694 | 0.00% | 16,114,283 |
| 2008-09-24 | 2008-09-22 | 16.070 | 1,027,961 | -22,937 | 0.00% | 16,519,104 |
| 2008-09-23 | 2008-09-19 | 15.473 | 1,050,898 | -33,501 | 0.00% | 16,260,937 |
| 2008-09-22 | 2008-09-18 | 13.320 | 1,084,399 | -36,519 | 0.00% | 14,443,860 |
| 2008-09-19 | 2008-09-17 | 13.287 | 1,120,918 | +58,853 | 0.00% | 14,893,142 |
| 2008-09-18 | 2008-09-16 | 14.744 | 1,062,065 | -15,694 | 0.00% | 15,659,548 |
| 2008-09-17 | 2008-09-12 | 15.904 | 1,077,759 | +27,163 | 0.00% | 17,140,797 |
| 2008-09-16 | 2008-09-11 | 16.235 | 1,050,596 | +38,631 | 0.00% | 17,056,894 |
| 2008-09-12 | 2008-09-10 | 16.799 | 1,011,965 | -603 | 0.00% | 16,999,712 |
| 2008-09-10 | 2008-09-08 | 17.495 | 1,012,568 | -13,884 | 0.00% | 17,714,392 |
| 2008-09-09 | 2008-09-05 | 16.865 | 1,026,452 | +51,006 | 0.00% | 17,311,095 |
| 2008-09-08 | 2008-09-04 | 17.163 | 975,446 | +302 | 0.00% | 16,741,760 |
| 2008-09-05 | 2008-09-03 | 17.196 | 975,144 | -302 | 0.00% | 16,768,887 |
| 2008-09-03 | 2008-09-01 | 17.793 | 975,446 | +3,018 | 0.00% | 17,355,840 |
| 2008-09-02 | 2008-08-29 | 17.925 | 972,428 | -604 | 0.00% | 17,431,021 |
| 2008-09-01 | 2008-08-28 | 17.693 | 973,032 | -4,527 | 0.00% | 17,216,168 |
| 2008-08-29 | 2008-08-27 | 18.091 | 977,559 | -93,560 | 0.00% | 17,684,946 |
| 2008-08-28 | 2008-08-26 | 17.826 | 1,071,119 | +101,709 | 0.00% | 19,093,613 |
| 2008-08-27 | 2008-08-25 | 17.693 | 969,410 | -2,414 | 0.00% | 17,152,083 |
| 2008-08-26 | 2008-08-21 | 16.964 | 971,824 | +2,112 | 0.00% | 16,486,395 |
| 2008-08-25 | 2008-08-20 | 17.329 | 969,712 | +6,338 | 0.00% | 16,803,996 |
| 2008-08-21 | 2008-08-19 | 16.832 | 963,374 | -905 | 0.00% | 16,215,366 |
| 2008-08-19 | 2008-08-15 | 17.229 | 964,279 | +3,923 | 0.00% | 16,613,999 |
| 2008-08-18 | 2008-08-14 | 17.229 | 960,356 | +18,713 | 0.00% | 16,546,407 |
| 2008-08-15 | 2008-08-13 | 17.395 | 941,643 | +3,319 | 0.00% | 16,379,993 |
| 2008-08-14 | 2008-08-12 | 18.389 | 938,324 | +1,208 | 0.00% | 17,254,959 |
| 2008-08-12 | 2008-08-08 | 18.986 | 937,116 | +1,509 | 0.00% | 17,791,645 |
| 2008-08-11 | 2008-08-07 | 19.184 | 935,607 | -15,091 | 0.00% | 17,948,995 |
| 2008-08-08 | 2008-08-05 | 19.019 | 950,698 | +6,942 | 0.00% | 18,081,006 |
| 2008-08-07 | 2008-08-04 | 19.251 | 943,756 | +6,942 | 0.00% | 18,167,868 |
| 2008-08-04 | 2008-07-31 | 19.549 | 936,814 | -15,091 | 0.00% | 18,313,591 |
| 2008-08-01 | 2008-07-30 | 19.516 | 951,905 | -1,811 | 0.00% | 18,577,062 |
| 2008-07-31 | 2008-07-29 | 18.754 | 953,716 | +3,018 | 0.00% | 17,885,604 |
| 2008-07-30 | 2008-07-28 | 19.085 | 950,698 | -3,018 | 0.00% | 18,144,006 |
| 2008-07-29 | 2008-07-25 | 19.151 | 953,716 | -14,185 | 0.00% | 18,264,804 |
| 2008-07-28 | 2008-07-24 | 19.383 | 967,901 | +11,469 | 0.00% | 18,760,954 |
| 2008-07-25 | 2008-07-23 | 19.449 | 956,432 | -10,865 | 0.00% | 18,602,029 |
| 2008-07-23 | 2008-07-21 | 18.820 | 967,297 | -12,374 | 0.00% | 18,204,397 |
| 2008-07-22 | 2008-07-18 | 18.389 | 979,671 | -1,509 | 0.00% | 18,015,294 |
| 2008-07-21 | 2008-07-17 | 18.124 | 981,180 | -9,658 | 0.00% | 17,782,963 |
| 2008-07-18 | 2008-07-16 | 17.660 | 990,838 | +9,959 | 0.00% | 17,498,386 |
| 2008-07-17 | 2008-07-15 | 17.561 | 980,879 | +9,960 | 0.00% | 17,225,008 |
| 2008-07-16 | 2008-07-14 | 18.356 | 970,919 | -1,509 | 0.00% | 17,822,182 |
| 2008-07-15 | 2008-07-11 | 18.455 | 972,428 | -5,131 | 0.00% | 17,946,542 |
| 2008-07-11 | 2008-07-09 | 17.892 | 977,559 | -32,595 | 0.00% | 17,490,606 |
| 2008-07-10 | 2008-07-08 | 17.031 | 1,010,154 | +6,942 | 0.00% | 17,203,580 |
| 2008-07-09 | 2008-07-07 | 17.594 | 1,003,212 | -8,149 | 0.00% | 17,650,433 |
| 2008-07-08 | 2008-07-04 | 16.931 | 1,011,361 | +22,635 | 0.00% | 17,123,606 |
| 2008-07-07 | 2008-07-03 | 16.600 | 988,726 | +10,262 | 0.00% | 16,412,767 |
| 2008-07-04 | 2008-07-02 | 17.296 | 978,464 | -1,509 | 0.00% | 16,923,238 |
| 2008-07-02 | 2008-06-27 | 17.760 | 979,973 | +1,811 | 0.00% | 17,403,918 |
| 2008-06-30 | 2008-06-26 | 18.091 | 978,162 | +18,108 | 0.00% | 17,695,855 |
| 2008-06-27 | 2008-06-25 | 18.323 | 960,054 | -4,527 | 0.00% | 17,590,934 |
| 2008-06-26 | 2008-06-24 | 18.025 | 964,581 | +1,509 | 0.00% | 17,386,242 |
| 2008-06-24 | 2008-06-20 | 17.992 | 963,072 | -4,527 | 0.00% | 17,327,133 |
| 2008-06-23 | 2008-06-19 | 18.058 | 967,599 | +3,018 | 0.00% | 17,472,700 |
| 2008-06-20 | 2008-06-18 | 18.489 | 964,581 | -3,018 | 0.00% | 17,833,682 |
| 2008-06-17 | 2008-06-13 | 17.826 | 967,599 | +4,527 | 0.00% | 17,248,280 |
| 2008-06-16 | 2008-06-12 | 17.992 | 963,072 | +3,018 | 0.00% | 17,327,133 |
| 2008-06-13 | 2008-06-11 | 18.190 | 960,054 | +6,338 | 0.00% | 17,463,694 |
| 2008-06-12 | 2008-06-10 | 18.058 | 953,716 | +20,825 | 0.00% | 17,222,004 |
| 2008-06-11 | 2008-06-06 | 19.958 | 932,891 | -604 | 0.00% | 18,618,499 |
| 2008-06-10 | 2008-06-05 | 19.686 | 933,495 | +25,253 | 0.00% | 18,376,645 |
| 2008-06-06 | 2008-06-04 | 19.516 | 908,242 | +3,529 | 0.00% | 17,725,118 |
| 2008-06-05 | 2008-06-03 | 19.652 | 904,713 | +6,471 | 0.00% | 17,779,287 |
| 2008-06-04 | 2008-06-02 | 20.128 | 898,242 | -882 | 0.00% | 18,079,679 |
| 2008-06-03 | 2008-05-30 | 19.822 | 899,124 | +5,882 | 0.00% | 17,822,302 |
| 2008-06-02 | 2008-05-29 | 19.720 | 893,242 | +1,176 | 0.00% | 17,614,600 |
| 2008-05-30 | 2008-05-28 | 19.516 | 892,066 | +5,295 | 0.00% | 17,409,430 |
| 2008-05-29 | 2008-05-27 | 19.550 | 886,771 | +2,941 | 0.00% | 17,336,243 |
| 2008-05-28 | 2008-05-26 | 19.380 | 883,830 | +8,823 | 0.00% | 17,128,497 |
| 2008-05-26 | 2008-05-22 | 20.060 | 875,007 | +2,942 | 0.00% | 17,552,509 |
| 2008-05-23 | 2008-05-21 | 20.536 | 872,065 | +2,941 | 0.00% | 17,908,593 |
| 2008-05-22 | 2008-05-20 | 20.298 | 869,124 | +6,765 | 0.00% | 17,641,347 |
| 2008-05-21 | 2008-05-19 | 20.876 | 862,359 | -2,942 | 0.00% | 18,002,472 |
| 2008-05-20 | 2008-05-16 | 20.740 | 865,301 | -3,823 | 0.00% | 17,946,208 |
| 2008-05-19 | 2008-05-15 | 20.638 | 869,124 | +1,470 | 0.00% | 17,936,847 |
| 2008-05-16 | 2008-05-14 | 20.808 | 867,654 | +1,765 | 0.00% | 18,054,009 |
| 2008-05-15 | 2008-05-13 | 20.740 | 865,889 | -15,294 | 0.00% | 17,958,403 |
| 2008-05-14 | 2008-05-09 | 20.094 | 881,183 | +14,706 | 0.00% | 17,706,358 |
| 2008-05-13 | 2008-05-08 | 20.434 | 866,477 | -294 | 0.00% | 17,705,458 |
| 2008-05-09 | 2008-05-07 | 20.740 | 866,771 | +2,353 | 0.00% | 17,976,696 |
| 2008-05-06 | 2008-05-02 | 21.386 | 864,418 | -32,353 | 0.00% | 18,486,305 |
| 2008-05-05 | 2008-04-30 | 20.978 | 896,771 | -13,236 | 0.00% | 18,812,321 |
| 2008-04-30 | 2008-04-28 | 21.080 | 910,007 | -15,882 | 0.00% | 19,182,804 |
| 2008-04-29 | 2008-04-25 | 20.910 | 925,889 | -17,647 | 0.00% | 19,360,194 |
| 2008-04-28 | 2008-04-24 | 21.046 | 943,536 | -55,883 | 0.00% | 19,857,510 |
| 2008-04-25 | 2008-04-23 | 20.910 | 999,419 | -42,059 | 0.00% | 20,897,695 |
| 2008-04-24 | 2008-04-22 | 20.808 | 1,041,478 | +29,412 | 0.00% | 21,670,912 |
| 2008-04-23 | 2008-04-21 | 20.332 | 1,012,066 | -11,765 | 0.00% | 20,577,172 |
| 2008-04-22 | 2008-04-18 | 19.958 | 1,023,831 | +4,117 | 0.00% | 20,433,466 |
| 2008-04-21 | 2008-04-17 | 19.992 | 1,019,714 | -2,941 | 0.00% | 20,385,969 |
| 2008-04-17 | 2008-04-15 | 19.720 | 1,022,655 | +2,941 | 0.00% | 20,166,605 |
| 2008-04-16 | 2008-04-14 | 19.686 | 1,019,714 | -14,706 | 0.00% | 20,073,939 |
| 2008-04-15 | 2008-04-11 | 20.910 | 1,034,420 | -130,589 | 0.00% | 21,629,560 |
| 2008-04-14 | 2008-04-10 | 20.332 | 1,165,009 | -3,823 | 0.00% | 23,686,785 |
| 2008-04-11 | 2008-04-09 | 20.026 | 1,168,832 | +18,235 | 0.00% | 23,406,854 |
| 2008-04-10 | 2008-04-08 | 19.924 | 1,150,597 | +100,001 | 0.00% | 22,924,323 |
| 2008-04-09 | 2008-04-07 | 20.060 | 1,050,596 | -117,648 | 0.00% | 21,074,798 |
| 2008-04-08 | 2008-04-03 | 19.992 | 1,168,244 | -22,941 | 0.00% | 23,355,359 |
| 2008-04-07 | 2008-04-02 | 19.754 | 1,191,185 | -37,942 | 0.00% | 23,530,492 |
| 2008-04-03 | 2008-04-01 | 18.836 | 1,229,127 | +118,825 | 0.01% | 23,151,663 |
| 2008-04-02 | 2008-03-31 | 18.428 | 1,110,302 | -10,295 | 0.00% | 20,460,492 |
| 2008-04-01 | 2008-03-28 | 18.938 | 1,120,597 | -13,529 | 0.00% | 21,221,707 |
| 2008-03-31 | 2008-03-27 | 18.428 | 1,134,126 | +588 | 0.00% | 20,899,517 |
| 2008-03-28 | 2008-03-26 | 18.190 | 1,133,538 | -35,294 | 0.00% | 20,618,902 |
| 2008-03-27 | 2008-03-25 | 17.680 | 1,168,832 | -16,177 | 0.00% | 20,664,795 |
| 2008-03-25 | 2008-03-19 | 16.762 | 1,185,009 | -8,823 | 0.00% | 19,862,972 |
| 2008-03-20 | 2008-03-18 | 16.252 | 1,193,832 | +72,353 | 0.00% | 19,402,012 |
| 2008-03-19 | 2008-03-17 | 15.810 | 1,121,479 | +15,882 | 0.00% | 17,730,450 |
| 2008-03-18 | 2008-03-14 | 16.728 | 1,105,597 | +8,824 | 0.00% | 18,494,288 |
| 2008-03-17 | 2008-03-13 | 16.898 | 1,096,773 | -2,941 | 0.00% | 18,533,131 |
| 2008-03-14 | 2008-03-12 | 17.884 | 1,099,714 | -10,000 | 0.00% | 19,667,138 |
| 2008-03-13 | 2008-03-11 | 17.476 | 1,109,714 | -6,765 | 0.00% | 19,393,216 |
| 2008-03-12 | 2008-03-10 | 17.272 | 1,116,479 | +14,706 | 0.00% | 19,283,681 |
| 2008-03-11 | 2008-03-07 | 17.340 | 1,101,773 | +41,177 | 0.00% | 19,104,601 |
| 2008-03-10 | 2008-03-06 | 17.782 | 1,060,596 | -883 | 0.00% | 18,859,377 |
| 2008-03-07 | 2008-03-05 | 17.680 | 1,061,479 | +1,177 | 0.00% | 18,766,808 |
| 2008-03-06 | 2008-03-04 | 17.680 | 1,060,302 | +2,941 | 0.00% | 18,745,999 |
| 2008-03-05 | 2008-03-03 | 18.088 | 1,057,361 | +882 | 0.00% | 19,125,402 |
| 2008-03-03 | 2008-02-28 | 18.462 | 1,056,479 | -2,941 | 0.00% | 19,504,569 |
| 2008-02-29 | 2008-02-27 | 18.394 | 1,059,420 | -22,353 | 0.00% | 19,486,825 |
| 2008-02-28 | 2008-02-26 | 17.782 | 1,081,773 | -588 | 0.00% | 19,235,943 |
| 2008-02-26 | 2008-02-22 | 17.646 | 1,082,361 | -882 | 0.00% | 19,099,199 |
| 2008-02-22 | 2008-02-20 | 17.748 | 1,083,243 | -17,648 | 0.00% | 19,225,253 |
| 2008-02-21 | 2008-02-19 | 18.292 | 1,100,891 | -126,765 | 0.00% | 20,137,347 |
| 2008-02-19 | 2008-02-15 | 17.884 | 1,227,656 | -2,941 | 0.01% | 21,955,235 |
| 2008-02-18 | 2008-02-14 | 17.680 | 1,230,597 | -15,589 | 0.01% | 21,756,792 |
| 2008-02-15 | 2008-02-13 | 16.728 | 1,246,186 | -2,941 | 0.01% | 20,846,043 |
| 2008-02-14 | 2008-02-12 | 16.150 | 1,249,127 | -3,529 | 0.01% | 20,173,250 |
| 2008-02-13 | 2008-02-11 | 16.048 | 1,252,656 | +7,058 | 0.01% | 20,102,473 |
| 2008-02-12 | 2008-02-06 | 16.558 | 1,245,598 | +8,530 | 0.01% | 20,624,457 |
| 2008-02-11 | 2008-02-04 | 17.952 | 1,237,068 | -6,177 | 0.01% | 22,207,678 |
| 2008-02-05 | 2008-02-01 | 17.272 | 1,243,245 | -21,176 | 0.01% | 21,473,167 |
| 2008-02-04 | 2008-01-31 | 15.742 | 1,264,421 | +15,882 | 0.01% | 19,904,366 |
| 2008-02-01 | 2008-01-30 | 15.946 | 1,248,539 | +2,941 | 0.01% | 19,909,054 |
| 2008-01-31 | 2008-01-29 | 16.626 | 1,245,598 | +2,942 | 0.01% | 20,709,157 |
| 2008-01-30 | 2008-01-28 | 16.728 | 1,242,656 | +8,235 | 0.01% | 20,786,994 |
| 2008-01-29 | 2008-01-25 | 17.680 | 1,234,421 | -75,589 | 0.01% | 21,824,400 |
| 2008-01-28 | 2008-01-24 | 16.354 | 1,310,010 | -4,412 | 0.01% | 21,423,743 |
| 2008-01-25 | 2008-01-23 | 16.728 | 1,314,422 | -32,059 | 0.01% | 21,987,486 |
| 2008-01-24 | 2008-01-22 | 15.062 | 1,346,481 | +22,648 | 0.01% | 20,280,545 |
| 2008-01-23 | 2008-01-21 | 16.524 | 1,323,833 | +36,765 | 0.01% | 21,874,852 |
| 2008-01-22 | 2008-01-18 | 17.918 | 1,287,068 | +7,353 | 0.01% | 23,061,512 |
| 2008-01-21 | 2008-01-17 | 17.000 | 1,279,715 | +2,941 | 0.01% | 21,754,992 |
| 2008-01-18 | 2008-01-16 | 16.456 | 1,276,774 | +17,941 | 0.01% | 21,010,435 |
| 2008-01-15 | 2008-01-11 | 18.088 | 1,258,833 | +294 | 0.01% | 22,769,601 |
| 2008-01-14 | 2008-01-10 | 18.530 | 1,258,539 | -3,823 | 0.01% | 23,320,553 |
| 2008-01-11 | 2008-01-09 | 18.598 | 1,262,362 | +2,941 | 0.01% | 23,477,232 |
| 2008-01-10 | 2008-01-08 | 18.020 | 1,259,421 | -5,294 | 0.01% | 22,694,596 |
| 2008-01-09 | 2008-01-07 | 17.918 | 1,264,715 | +8,823 | 0.01% | 22,660,993 |
| 2008-01-08 | 2008-01-04 | 18.054 | 1,255,892 | -21,765 | 0.01% | 22,673,704 |
| 2008-01-07 | 2008-01-03 | 17.748 | 1,277,657 | +30,589 | 0.01% | 22,675,686 |
| 2008-01-04 | 2008-01-02 | 18.938 | 1,247,068 | -4,412 | 0.01% | 23,616,797 |
| 2008-01-03 | 2007-12-31 | 19.040 | 1,251,480 | +17,647 | 0.01% | 23,828,001 |
| 2008-01-02 | 2007-12-27 | 19.312 | 1,233,833 | +7,353 | 0.01% | 23,827,604 |
| 2007-12-28 | 2007-12-24 | 19.618 | 1,226,480 | +10,000 | 0.01% | 24,060,904 |
| 2007-12-27 | 2007-12-20 | 18.972 | 1,216,480 | +5,294 | 0.00% | 23,078,886 |
| 2007-12-20 | 2007-12-18 | 18.700 | 1,211,186 | -17,941 | 0.00% | 22,649,008 |
| 2007-12-19 | 2007-12-17 | 18.700 | 1,229,127 | -10,294 | 0.01% | 22,984,503 |
| 2007-12-18 | 2007-12-14 | 19.448 | 1,239,421 | +15,294 | 0.01% | 24,104,079 |
| 2007-12-17 | 2007-12-13 | 20.128 | 1,224,127 | +17,647 | 0.01% | 24,639,044 |
| 2007-12-14 | 2007-12-12 | 20.570 | 1,206,480 | +15,883 | 0.00% | 24,817,108 |
| 2007-12-13 | 2007-12-11 | 21.012 | 1,190,597 | +14,706 | 0.00% | 25,016,637 |
| 2007-12-12 | 2007-12-10 | 20.876 | 1,175,891 | +10,294 | 0.00% | 24,547,716 |
| 2007-12-11 | 2007-12-07 | 21.182 | 1,165,597 | -13,235 | 0.00% | 24,689,491 |
| 2007-12-10 | 2007-12-06 | 21.386 | 1,178,832 | +2,941 | 0.00% | 25,210,312 |
| 2007-12-06 | 2007-12-04 | 20.706 | 1,175,891 | +6,765 | 0.00% | 24,347,816 |
| 2007-12-05 | 2007-12-03 | 20.774 | 1,169,126 | -27,648 | 0.00% | 24,287,241 |
| 2007-12-04 | 2007-11-30 | 20.944 | 1,196,774 | -17,647 | 0.00% | 25,065,047 |
| 2007-12-03 | 2007-11-29 | 20.876 | 1,214,421 | +29,412 | 0.00% | 25,352,063 |
| 2007-11-30 | 2007-11-28 | 20.468 | 1,185,009 | +8,824 | 0.00% | 24,254,582 |
| 2007-11-29 | 2007-11-27 | 20.502 | 1,176,185 | +1,470 | 0.00% | 24,113,964 |
| 2007-11-28 | 2007-11-26 | 20.876 | 1,174,715 | -11,176 | 0.00% | 24,523,166 |
| 2007-11-27 | 2007-11-23 | 20.264 | 1,185,891 | -1,471 | 0.00% | 24,030,715 |
| 2007-11-26 | 2007-11-22 | 19.584 | 1,187,362 | -14,706 | 0.00% | 23,253,123 |
| 2007-11-23 | 2007-11-21 | 19.856 | 1,202,068 | +4,706 | 0.00% | 23,868,083 |
| 2007-11-22 | 2007-11-20 | 20.808 | 1,197,362 | +12,353 | 0.00% | 24,914,522 |
| 2007-11-21 | 2007-11-19 | 20.400 | 1,185,009 | +7,941 | 0.00% | 24,174,002 |
| 2007-11-20 | 2007-11-16 | 20.638 | 1,177,068 | +7,647 | 0.00% | 24,292,147 |
| 2007-11-19 | 2007-11-15 | 21.760 | 1,169,421 | +34,118 | 0.00% | 25,446,410 |
| 2007-11-16 | 2007-11-14 | 22.066 | 1,135,303 | -10,882 | 0.00% | 25,051,408 |
| 2007-11-15 | 2007-11-13 | 20.944 | 1,146,185 | +12,647 | 0.00% | 24,005,519 |
| 2007-11-14 | 2007-11-12 | 20.638 | 1,133,538 | +18,236 | 0.00% | 23,393,782 |
| 2007-11-13 | 2007-11-09 | 21.726 | 1,115,302 | -8,530 | 0.00% | 24,230,870 |
| 2007-11-12 | 2007-11-08 | 21.658 | 1,123,832 | +38,236 | 0.00% | 24,339,771 |
| 2007-11-09 | 2007-11-07 | 22.576 | 1,085,596 | +9,117 | 0.00% | 24,508,232 |
| 2007-11-08 | 2007-11-06 | 22.712 | 1,076,479 | -20,000 | 0.00% | 24,448,808 |
| 2007-11-07 | 2007-11-05 | 22.134 | 1,096,479 | +33,236 | 0.00% | 24,269,284 |
| 2007-11-06 | 2007-11-02 | 23.222 | 1,063,243 | +26,471 | 0.00% | 24,690,444 |
| 2007-11-05 | 2007-11-01 | 24.208 | 1,036,772 | -17,648 | 0.00% | 25,097,988 |
| 2007-11-02 | 2007-10-31 | 24.888 | 1,054,420 | +17,648 | 0.00% | 26,242,208 |
| 2007-11-01 | 2007-10-30 | 25.262 | 1,036,772 | +5,294 | 0.00% | 26,190,738 |
| 2007-10-31 | 2007-10-29 | 24.684 | 1,031,478 | -2,942 | 0.00% | 25,460,812 |
| 2007-10-30 | 2007-10-26 | 24.344 | 1,034,420 | -23,529 | 0.00% | 25,181,732 |
| 2007-10-29 | 2007-10-25 | 23.834 | 1,057,949 | +20,882 | 0.00% | 25,214,967 |
| 2007-10-25 | 2007-10-23 | 23.460 | 1,037,067 | -80,588 | 0.00% | 24,329,409 |
| 2007-10-24 | 2007-10-22 | 22.134 | 1,117,655 | +61,765 | 0.00% | 24,737,990 |
| 2007-10-23 | 2007-10-18 | 23.120 | 1,055,890 | +19,118 | 0.00% | 24,411,994 |
| 2007-10-22 | 2007-10-17 | 22.916 | 1,036,772 | +9,705 | 0.00% | 23,758,489 |
| 2007-10-18 | 2007-10-16 | 22.508 | 1,027,067 | -11,176 | 0.00% | 23,117,051 |
| 2007-10-17 | 2007-10-15 | 22.848 | 1,038,243 | -5,294 | 0.00% | 23,721,598 |
| 2007-10-16 | 2007-10-12 | 22.644 | 1,043,537 | +8,235 | 0.00% | 23,629,675 |
| 2007-10-15 | 2007-10-11 | 23.120 | 1,035,302 | -11,176 | 0.00% | 23,936,003 |
| 2007-10-12 | 2007-10-10 | 23.528 | 1,046,478 | -11,177 | 0.00% | 24,621,350 |
| 2007-10-11 | 2007-10-09 | 21.590 | 1,057,655 | -6,471 | 0.00% | 22,834,600 |
| 2007-10-10 | 2007-10-08 | 21.284 | 1,064,126 | -6,176 | 0.00% | 22,648,688 |
| 2007-10-09 | 2007-10-05 | 20.366 | 1,070,302 | +4,118 | 0.00% | 21,797,607 |
| 2007-10-08 | 2007-10-04 | 19.448 | 1,066,184 | +2,941 | 0.00% | 20,734,991 |
| 2007-10-05 | 2007-10-03 | 19.516 | 1,063,243 | -56,177 | 0.00% | 20,750,095 |
| 2007-10-04 | 2007-10-02 | 19.380 | 1,119,420 | -10,294 | 0.00% | 21,694,197 |
| 2007-10-03 | 2007-09-28 | 18.530 | 1,129,714 | -35,295 | 0.00% | 20,933,443 |
| 2007-10-02 | 2007-09-27 | 18.462 | 1,165,009 | -7,059 | 0.00% | 21,508,235 |
| 2007-09-28 | 2007-09-25 | 18.734 | 1,172,068 | -3,235 | 0.00% | 21,957,357 |
| 2007-09-27 | 2007-09-24 | 18.836 | 1,175,303 | +12,353 | 0.00% | 22,137,841 |
| 2007-09-25 | 2007-09-21 | 18.360 | 1,162,950 | -14,706 | 0.00% | 21,351,602 |
| 2007-09-24 | 2007-09-20 | 17.986 | 1,177,656 | -11,471 | 0.00% | 21,181,162 |
| 2007-09-21 | 2007-09-19 | 17.408 | 1,189,127 | -62,059 | 0.00% | 20,700,168 |
| 2007-09-20 | 2007-09-18 | 17.102 | 1,251,186 | +9,118 | 0.01% | 21,397,623 |
| 2007-09-19 | 2007-09-17 | 17.136 | 1,242,068 | -5,883 | 0.01% | 21,283,918 |
| 2007-09-18 | 2007-09-14 | 17.238 | 1,247,951 | -30,588 | 0.01% | 21,512,018 |
| 2007-09-17 | 2007-09-13 | 17.170 | 1,278,539 | +4,412 | 0.01% | 21,952,350 |
| 2007-09-14 | 2007-09-12 | 17.170 | 1,274,127 | +1,470 | 0.01% | 21,876,597 |
| 2007-09-13 | 2007-09-11 | 17.136 | 1,272,657 | -2,941 | 0.01% | 21,808,087 |
| 2007-09-12 | 2007-09-10 | 17.408 | 1,275,598 | +7,647 | 0.01% | 22,205,443 |
| 2007-09-11 | 2007-09-07 | 17.476 | 1,267,951 | -2,941 | 0.01% | 22,158,546 |
| 2007-09-10 | 2007-09-06 | 17.306 | 1,270,892 | -32,353 | 0.01% | 21,993,892 |
| 2007-09-07 | 2007-09-05 | 17.136 | 1,303,245 | -162,648 | 0.01% | 22,332,239 |
| 2007-09-06 | 2007-09-04 | 17.170 | 1,465,893 | -71,177 | 0.01% | 25,169,194 |
| 2007-09-05 | 2007-09-03 | 17.068 | 1,537,070 | -33,236 | 0.01% | 26,234,514 |
| 2007-09-04 | 2007-08-31 | 17.272 | 1,570,306 | -120,589 | 0.01% | 27,122,122 |
| 2007-09-03 | 2007-08-30 | 16.830 | 1,690,895 | -29,412 | 0.01% | 28,457,549 |
| 2007-08-31 | 2007-08-29 | 16.524 | 1,720,307 | +4,118 | 0.01% | 28,426,140 |
| 2007-08-30 | 2007-08-28 | 16.728 | 1,716,189 | +18,529 | 0.01% | 28,708,194 |
| 2007-08-29 | 2007-08-27 | 17.272 | 1,697,660 | -55,883 | 0.01% | 29,321,764 |
| 2007-08-28 | 2007-08-24 | 16.694 | 1,753,543 | +35,295 | 0.01% | 29,273,427 |
| 2007-08-27 | 2007-08-23 | 16.660 | 1,718,248 | -52,354 | 0.01% | 28,625,797 |
| 2007-08-24 | 2007-08-22 | 16.558 | 1,770,602 | -48,235 | 0.01% | 29,317,408 |
| 2007-08-23 | 2007-08-21 | 16.252 | 1,818,837 | -35,000 | 0.01% | 29,559,517 |
| 2007-08-22 | 2007-08-20 | 15.878 | 1,853,837 | -124,413 | 0.01% | 29,435,003 |
| 2007-08-21 | 2007-08-17 | 14.484 | 1,978,250 | -30,000 | 0.01% | 28,652,758 |
| 2007-08-20 | 2007-08-16 | 14.654 | 2,008,250 | +22,353 | 0.01% | 29,428,675 |
| 2007-08-17 | 2007-08-15 | 15.504 | 1,985,897 | -2,353 | 0.01% | 30,789,116 |
| 2007-08-16 | 2007-08-14 | 16.048 | 1,988,250 | -2,941 | 0.01% | 31,907,197 |
| 2007-08-15 | 2007-08-13 | 16.082 | 1,991,191 | -9,118 | 0.01% | 32,022,094 |
| 2007-08-14 | 2007-08-10 | 15.640 | 2,000,309 | +41,177 | 0.01% | 31,284,598 |
| 2007-08-13 | 2007-08-09 | 15.912 | 1,959,132 | +28,235 | 0.01% | 31,173,475 |
| 2007-08-10 | 2007-08-08 | 16.048 | 1,930,897 | -27,941 | 0.01% | 30,986,803 |
| 2007-08-09 | 2007-08-07 | 15.232 | 1,958,838 | -1,471 | 0.01% | 29,836,797 |
| 2007-08-08 | 2007-08-06 | 15.402 | 1,960,309 | -6,470 | 0.01% | 30,192,453 |
| 2007-08-07 | 2007-08-03 | 16.116 | 1,966,779 | -2,942 | 0.01% | 31,696,373 |
| 2007-08-06 | 2007-08-02 | 15.912 | 1,969,721 | -5,000 | 0.01% | 31,341,966 |
| 2007-08-03 | 2007-08-01 | 15.742 | 1,974,721 | +589 | 0.01% | 31,085,825 |
| 2007-08-02 | 2007-07-31 | 16.456 | 1,974,132 | +588 | 0.01% | 32,486,073 |
| 2007-08-01 | 2007-07-30 | 16.048 | 1,973,544 | +2,941 | 0.01% | 31,671,197 |
| 2007-07-31 | 2007-07-27 | 15.844 | 1,970,603 | -25,000 | 0.01% | 31,222,000 |
| 2007-07-30 | 2007-07-26 | 16.524 | 1,995,603 | +588 | 0.01% | 32,975,097 |
| 2007-07-27 | 2007-07-25 | 16.660 | 1,995,015 | -3,235 | 0.01% | 33,236,701 |
| 2007-07-26 | 2007-07-24 | 16.966 | 1,998,250 | -18,530 | 0.01% | 33,902,055 |
| 2007-07-25 | 2007-07-23 | 17.102 | 2,016,780 | -882 | 0.01% | 34,490,713 |
| 2007-07-24 | 2007-07-20 | 16.728 | 2,017,662 | -15,000 | 0.01% | 33,751,197 |
| 2007-07-23 | 2007-07-19 | 16.728 | 2,032,662 | -30,001 | 0.01% | 34,002,115 |
| 2007-07-20 | 2007-07-18 | 16.354 | 2,062,663 | +10,001 | 0.01% | 33,732,538 |
| 2007-07-19 | 2007-07-17 | 16.286 | 2,052,662 | -25,589 | 0.01% | 33,429,403 |
| 2007-07-18 | 2007-07-16 | 15.946 | 2,078,251 | +10,000 | 0.01% | 33,139,542 |
| 2007-07-17 | 2007-07-13 | 16.252 | 2,068,251 | +12,941 | 0.01% | 33,612,963 |
| 2007-07-16 | 2007-07-12 | 16.150 | 2,055,310 | -69,412 | 0.01% | 33,193,008 |
| 2007-07-13 | 2007-07-11 | 16.558 | 2,124,722 | -6,176 | 0.01% | 35,180,883 |
| 2007-07-12 | 2007-07-10 | 16.898 | 2,130,898 | -12,647 | 0.01% | 36,007,644 |
| 2007-07-11 | 2007-07-09 | 16.082 | 2,143,545 | +2,352 | 0.01% | 34,472,232 |
| 2007-07-10 | 2007-07-06 | 15.674 | 2,141,193 | -6,470 | 0.01% | 33,560,807 |
| 2007-07-09 | 2007-07-05 | 15.402 | 2,147,663 | +66,471 | 0.01% | 33,078,058 |
| 2007-07-06 | 2007-07-04 | 15.232 | 2,081,192 | -13,530 | 0.01% | 31,700,479 |
| 2007-07-05 | 2007-07-03 | 15.130 | 2,094,722 | +295 | 0.01% | 31,692,906 |
| 2007-07-04 | 2007-06-29 | 14.756 | 2,094,427 | +8,823 | 0.01% | 30,905,133 |
| 2007-07-03 | 2007-06-28 | 14.892 | 2,085,604 | -55,294 | 0.01% | 31,058,582 |
| 2007-06-29 | 2007-06-27 | 14.824 | 2,140,898 | -295 | 0.01% | 31,736,434 |
| 2007-06-28 | 2007-06-26 | 14.688 | 2,141,193 | +2,942 | 0.01% | 31,449,607 |
| 2007-06-27 | 2007-06-25 | 14.756 | 2,138,251 | -5,883 | 0.01% | 31,551,795 |
| 2007-06-26 | 2007-06-22 | 14.858 | 2,144,134 | 0.01% | 31,857,304 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy