History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 1,852,890 | +0 | 0.00% | 10,487,357 |
| 2025-10-13 | 2025-10-09 | 5.650 | 1,852,890 | +0 | 0.00% | 10,468,828 |
| 2025-10-10 | 2025-10-08 | 5.600 | 1,852,890 | +0 | 0.00% | 10,376,184 |
| 2025-10-09 | 2025-10-06 | 5.660 | 1,852,890 | +0 | 0.00% | 10,487,357 |
| 2025-10-08 | 2025-10-03 | 5.700 | 1,852,890 | +0 | 0.00% | 10,561,473 |
| 2025-10-06 | 2025-10-02 | 5.730 | 1,852,890 | +0 | 0.00% | 10,617,060 |
| 2025-10-03 | 2025-09-30 | 5.740 | 1,852,890 | +0 | 0.00% | 10,635,589 |
| 2025-10-02 | 2025-09-29 | 5.730 | 1,852,890 | +0 | 0.00% | 10,617,060 |
| 2025-09-30 | 2025-09-26 | 5.700 | 1,852,890 | +0 | 0.00% | 10,561,473 |
| 2025-09-29 | 2025-09-25 | 5.670 | 1,852,890 | +15,317 | 0.00% | 10,505,886 |
| 2025-09-26 | 2025-09-24 | 5.810 | 1,837,573 | +40,000 | 0.00% | 10,676,299 |
| 2025-09-19 | 2025-09-17 | 5.980 | 1,797,573 | +20,900 | 0.00% | 10,749,487 |
| 2025-09-15 | 2025-09-11 | 6.000 | 1,776,673 | -4,000 | 0.00% | 10,660,038 |
| 2025-09-11 | 2025-09-09 | 5.890 | 1,780,673 | +1,000 | 0.00% | 10,488,164 |
| 2025-08-20 | 2025-08-18 | 5.880 | 1,779,673 | +4,000 | 0.00% | 10,464,477 |
| 2025-08-12 | 2025-08-08 | 6.160 | 1,775,673 | -10,000 | 0.00% | 10,938,146 |
| 2025-08-08 | 2025-08-06 | 6.110 | 1,785,673 | +8,363 | 0.00% | 10,910,462 |
| 2025-07-30 | 2025-07-28 | 6.120 | 1,777,310 | -10,000 | 0.00% | 10,877,137 |
| 2025-07-04 | 2025-07-02 | 6.526 | 1,787,310 | -1,046 | 0.00% | 11,663,389 |
| 2025-07-03 | 2025-06-30 | 6.402 | 1,788,356 | +60,597 | 0.00% | 11,449,328 |
| 2025-06-30 | 2025-06-26 | 6.639 | 1,727,759 | -4,857 | 0.00% | 11,470,398 |
| 2025-06-26 | 2025-06-24 | 6.587 | 1,732,616 | +6,890 | 0.00% | 11,413,476 |
| 2025-06-23 | 2025-06-19 | 6.207 | 1,725,726 | +4,858 | 0.00% | 10,710,871 |
| 2025-06-12 | 2025-06-10 | 6.196 | 1,720,868 | -9,716 | 0.00% | 10,663,006 |
| 2025-06-11 | 2025-06-09 | 6.124 | 1,730,584 | +5,829 | 0.00% | 10,598,521 |
| 2025-06-05 | 2025-06-03 | 5.970 | 1,724,755 | +7,773 | 0.00% | 10,296,533 |
| 2025-06-04 | 2025-06-02 | 5.795 | 1,716,982 | -9,716 | 0.00% | 9,949,695 |
| 2025-05-30 | 2025-05-28 | 5.888 | 1,726,698 | +1,016 | 0.00% | 10,165,952 |
| 2025-05-28 | 2025-05-26 | 5.867 | 1,725,682 | -9,715 | 0.00% | 10,124,445 |
| 2025-05-16 | 2025-05-14 | 5.795 | 1,735,397 | -19,431 | 0.00% | 10,056,407 |
| 2025-05-06 | 2025-04-30 | 5.476 | 1,754,828 | +9,716 | 0.00% | 9,609,080 |
| 2025-04-08 | 2025-04-03 | 5.620 | 1,745,112 | -29,147 | 0.00% | 9,807,348 |
| 2025-03-31 | 2025-03-27 | 5.702 | 1,774,259 | +9,716 | 0.00% | 10,117,248 |
| 2025-03-27 | 2025-03-25 | 5.754 | 1,764,543 | -9,716 | 0.00% | 10,152,656 |
| 2025-03-19 | 2025-03-17 | 5.815 | 1,774,259 | -2,905 | 0.00% | 10,318,132 |
| 2025-03-18 | 2025-03-14 | 5.815 | 1,777,164 | +2,905 | 0.00% | 10,335,026 |
| 2025-03-13 | 2025-03-11 | 5.723 | 1,774,259 | -3,046 | 0.00% | 10,153,772 |
| 2025-03-06 | 2025-03-04 | 5.640 | 1,777,305 | +9,716 | 0.00% | 10,024,856 |
| 2025-03-03 | 2025-02-27 | 5.754 | 1,767,589 | +9,715 | 0.00% | 10,170,182 |
| 2025-02-28 | 2025-02-26 | 5.754 | 1,757,874 | -11,168 | 0.00% | 10,114,285 |
| 2025-02-24 | 2025-02-20 | 5.764 | 1,769,042 | +2,044 | 0.00% | 10,196,750 |
| 2025-02-19 | 2025-02-17 | 5.908 | 1,766,998 | -17,487 | 0.00% | 10,439,593 |
| 2025-02-18 | 2025-02-14 | 5.867 | 1,784,485 | -9,716 | 0.00% | 10,469,438 |
| 2025-02-17 | 2025-02-13 | 5.795 | 1,794,201 | -9,715 | 0.00% | 10,397,169 |
| 2025-02-10 | 2025-02-06 | 5.548 | 1,803,916 | +22,782 | 0.00% | 10,007,848 |
| 2025-02-07 | 2025-02-05 | 5.517 | 1,781,134 | +27,247 | 0.00% | 9,826,458 |
| 2025-02-04 | 2025-01-28 | 5.445 | 1,753,887 | -10,730 | 0.00% | 9,549,770 |
| 2025-01-27 | 2025-01-23 | 5.260 | 1,764,617 | -1,016 | 0.00% | 9,281,261 |
| 2025-01-21 | 2025-01-17 | 5.064 | 1,765,633 | -971 | 0.00% | 8,941,310 |
| 2025-01-03 | 2024-12-31 | 5.699 | 1,766,604 | -1,016 | 0.00% | 10,068,395 |
| 2025-01-02 | 2024-12-27 | 5.645 | 1,767,620 | +104,432 | 0.00% | 9,977,504 |
| 2024-12-30 | 2024-12-24 | 5.634 | 1,663,188 | -27,424 | 0.00% | 9,369,834 |
| 2024-12-16 | 2024-12-12 | 5.295 | 1,690,612 | -10,509 | 0.00% | 8,951,022 |
| 2024-12-13 | 2024-12-11 | 5.240 | 1,701,121 | +20,074 | 0.00% | 8,913,618 |
| 2024-12-11 | 2024-12-09 | 5.273 | 1,681,047 | -1,910 | 0.00% | 8,863,601 |
| 2024-11-14 | 2024-11-12 | 5.098 | 1,682,957 | +9,141 | 0.00% | 8,579,110 |
| 2024-11-07 | 2024-11-05 | 5.316 | 1,673,816 | -955 | 0.00% | 8,898,715 |
| 2024-10-24 | 2024-10-22 | 5.141 | 1,674,771 | -9,553 | 0.00% | 8,610,663 |
| 2024-10-14 | 2024-10-09 | 4.955 | 1,684,324 | +956 | 0.00% | 8,346,553 |
| 2024-10-09 | 2024-10-07 | 5.284 | 1,683,368 | -9,141 | 0.00% | 8,894,254 |
| 2024-10-08 | 2024-10-04 | 5.284 | 1,692,509 | -11,884 | 0.00% | 8,942,551 |
| 2024-10-07 | 2024-10-03 | 5.262 | 1,704,393 | -25,596 | 0.00% | 8,968,052 |
| 2024-10-04 | 2024-10-02 | 5.295 | 1,729,989 | -73,132 | 0.00% | 9,159,505 |
| 2024-10-03 | 2024-09-30 | 5.076 | 1,803,121 | -18,283 | 0.00% | 9,152,214 |
| 2024-09-30 | 2024-09-26 | 5.284 | 1,821,404 | -9,142 | 0.00% | 9,623,582 |
| 2024-09-26 | 2024-09-24 | 5.141 | 1,830,546 | -11,010 | 0.00% | 9,411,564 |
| 2024-09-23 | 2024-09-19 | 4.759 | 1,841,556 | -9,142 | 0.00% | 8,763,095 |
| 2024-09-10 | 2024-09-05 | 4.605 | 1,850,698 | -38,211 | 0.00% | 8,523,166 |
| 2024-09-05 | 2024-09-03 | 4.682 | 1,888,909 | -54,849 | 0.00% | 8,843,784 |
| 2024-09-02 | 2024-08-29 | 5.054 | 1,943,758 | -11,884 | 0.00% | 9,823,528 |
| 2024-08-13 | 2024-08-09 | 4.802 | 1,955,642 | +9,141 | 0.00% | 9,391,548 |
| 2024-07-18 | 2024-07-16 | 4.780 | 1,946,501 | +1,829 | 0.00% | 9,305,064 |
| 2024-07-17 | 2024-07-15 | 4.868 | 1,944,672 | -915 | 0.00% | 9,466,505 |
| 2024-07-15 | 2024-07-11 | 4.769 | 1,945,587 | +915 | 0.00% | 9,279,412 |
| 2024-07-08 | 2024-07-04 | 5.690 | 1,944,672 | +138,905 | 0.00% | 11,065,258 |
| 2024-07-05 | 2024-07-03 | 5.572 | 1,805,767 | +1,736 | 0.00% | 10,062,153 |
| 2024-05-24 | 2024-05-22 | 5.608 | 1,804,031 | -42,443 | 0.00% | 10,116,237 |
| 2024-05-23 | 2024-05-21 | 5.608 | 1,846,474 | -8,488 | 0.00% | 10,354,240 |
| 2024-05-21 | 2024-05-17 | 5.549 | 1,854,962 | -887 | 0.00% | 10,292,574 |
| 2024-05-14 | 2024-05-10 | 5.337 | 1,855,849 | -3,396 | 0.00% | 9,903,961 |
| 2024-04-22 | 2024-04-18 | 4.842 | 1,859,245 | -153 | 0.00% | 9,002,156 |
| 2024-04-19 | 2024-04-17 | 4.736 | 1,859,398 | -3,396 | 0.00% | 8,805,753 |
| 2024-04-18 | 2024-04-16 | 4.712 | 1,862,794 | +3,549 | 0.00% | 8,777,946 |
| 2024-04-10 | 2024-04-08 | 4.736 | 1,859,245 | +887 | 0.00% | 8,805,028 |
| 2024-04-09 | 2024-04-05 | 4.677 | 1,858,358 | -8,488 | 0.00% | 8,691,364 |
| 2024-03-28 | 2024-03-26 | 4.712 | 1,866,846 | -8,489 | 0.00% | 8,797,040 |
| 2024-02-23 | 2024-02-21 | 4.795 | 1,875,335 | +849 | 0.00% | 8,991,690 |
| 2024-01-29 | 2024-01-25 | 4.512 | 1,874,486 | -8,488 | 0.00% | 8,457,637 |
| 2023-11-14 | 2023-11-10 | 4.335 | 1,882,974 | +8,488 | 0.00% | 8,163,196 |
| 2023-11-08 | 2023-11-06 | 4.465 | 1,874,486 | -16,977 | 0.00% | 8,369,307 |
| 2023-09-18 | 2023-09-14 | 4.465 | 1,891,463 | -8,488 | 0.00% | 8,445,106 |
| 2023-08-30 | 2023-08-28 | 4.135 | 1,899,951 | -8,489 | 0.00% | 7,856,291 |
| 2023-08-22 | 2023-08-18 | 4.017 | 1,908,440 | -8,488 | 0.00% | 7,666,567 |
| 2023-08-21 | 2023-08-17 | 4.029 | 1,916,928 | +8,488 | 0.00% | 7,723,248 |
| 2023-08-18 | 2023-08-16 | 4.029 | 1,908,440 | +8,489 | 0.00% | 7,689,050 |
| 2023-07-26 | 2023-07-24 | 4.229 | 1,899,951 | +8,488 | 0.00% | 8,035,352 |
| 2023-07-10 | 2023-07-06 | 4.312 | 1,891,463 | +8,489 | 0.00% | 8,155,433 |
| 2023-07-07 | 2023-07-05 | 5.766 | 1,882,974 | +8,488 | 0.00% | 10,856,850 |
| 2023-07-06 | 2023-07-04 | 5.878 | 1,874,486 | +300,385 | 0.00% | 11,018,283 |
| 2023-07-05 | 2023-07-03 | 5.948 | 1,574,101 | -4,277 | 0.00% | 9,363,024 |
| 2023-07-04 | 2023-06-30 | 5.864 | 1,578,378 | -10,692 | 0.00% | 9,255,609 |
| 2023-06-29 | 2023-06-27 | 5.822 | 1,589,070 | +6,415 | 0.00% | 9,251,429 |
| 2023-06-28 | 2023-06-26 | 5.766 | 1,582,655 | +7,129 | 0.00% | 9,125,271 |
| 2023-06-23 | 2023-06-20 | 5.850 | 1,575,526 | +7,128 | 0.00% | 9,216,782 |
| 2023-06-19 | 2023-06-15 | 5.850 | 1,568,398 | +8,554 | 0.00% | 9,175,083 |
| 2023-05-30 | 2023-05-25 | 5.934 | 1,559,844 | +16,395 | 0.00% | 9,256,338 |
| 2023-05-12 | 2023-05-10 | 6.271 | 1,543,449 | +14,256 | 0.00% | 9,678,710 |
| 2023-05-10 | 2023-05-08 | 6.551 | 1,529,193 | -1,425 | 0.00% | 10,018,365 |
| 2023-03-30 | 2023-03-28 | 5.934 | 1,530,618 | -7,449 | 0.00% | 9,082,907 |
| 2023-03-17 | 2023-03-15 | 5.948 | 1,538,067 | -16,092 | 0.00% | 9,148,688 |
| 2023-03-08 | 2023-03-06 | 5.794 | 1,554,159 | -7,129 | 0.00% | 9,004,574 |
| 2023-02-22 | 2023-02-20 | 5.654 | 1,561,288 | -7,128 | 0.00% | 8,826,850 |
| 2023-02-17 | 2023-02-15 | 5.583 | 1,568,416 | +7,128 | 0.00% | 8,757,134 |
| 2023-01-20 | 2023-01-18 | 5.976 | 1,561,288 | -4,989 | 0.00% | 9,330,616 |
| 2023-01-03 | 2022-12-29 | 5.626 | 1,566,277 | -713 | 0.00% | 8,811,110 |
| 2022-12-13 | 2022-12-09 | 5.457 | 1,566,990 | -7,129 | 0.00% | 8,551,327 |
| 2022-11-21 | 2022-11-17 | 5.219 | 1,574,119 | +7,129 | 0.00% | 8,214,823 |
| 2022-11-15 | 2022-11-11 | 5.233 | 1,566,990 | -2,852 | 0.00% | 8,199,601 |
| 2022-11-08 | 2022-11-04 | 4.896 | 1,569,842 | -4,277 | 0.00% | 7,685,977 |
| 2022-11-02 | 2022-10-31 | 4.784 | 1,574,119 | +5,703 | 0.00% | 7,530,254 |
| 2022-10-31 | 2022-10-27 | 5.092 | 1,568,416 | -745 | 0.00% | 7,987,035 |
| 2022-10-07 | 2022-10-05 | 5.345 | 1,569,161 | -3,564 | 0.00% | 8,387,068 |
| 2022-10-06 | 2022-10-03 | 5.092 | 1,572,725 | +713 | 0.00% | 8,008,978 |
| 2022-09-30 | 2022-09-28 | 5.092 | 1,572,012 | -21,385 | 0.00% | 8,005,347 |
| 2022-09-29 | 2022-09-27 | 5.219 | 1,593,397 | +713 | 0.00% | 8,315,428 |
| 2022-08-26 | 2022-08-24 | 5.555 | 1,592,684 | -28,513 | 0.00% | 8,847,946 |
| 2022-08-23 | 2022-08-19 | 5.682 | 1,621,197 | -14,256 | 0.00% | 9,211,036 |
| 2022-08-18 | 2022-08-16 | 5.710 | 1,635,453 | -7,129 | 0.00% | 9,337,920 |
| 2022-08-15 | 2022-08-11 | 5.766 | 1,642,582 | -1,492 | 0.00% | 9,470,798 |
| 2022-08-12 | 2022-08-10 | 5.710 | 1,644,074 | +1,492 | 0.00% | 9,387,143 |
| 2022-07-08 | 2022-07-06 | 5.962 | 1,642,582 | +3,564 | 0.00% | 9,793,404 |
| 2022-07-04 | 2022-06-29 | 7.684 | 1,639,018 | +241,517 | 0.00% | 12,593,598 |
| 2022-06-30 | 2022-06-28 | 7.634 | 1,397,501 | -3,039 | 0.00% | 10,668,892 |
| 2022-06-27 | 2022-06-23 | 7.453 | 1,400,540 | -1,215 | 0.00% | 10,438,616 |
| 2022-06-16 | 2022-06-14 | 7.437 | 1,401,755 | +635 | 0.00% | 10,424,609 |
| 2022-06-15 | 2022-06-13 | 7.420 | 1,401,120 | +3,039 | 0.00% | 10,396,834 |
| 2022-05-18 | 2022-05-16 | 7.503 | 1,398,081 | -6,078 | 0.00% | 10,489,297 |
| 2022-05-12 | 2022-05-10 | 7.470 | 1,404,159 | -1,824 | 0.00% | 10,488,693 |
| 2022-05-06 | 2022-05-04 | 7.766 | 1,405,983 | -12,155 | 0.00% | 10,918,709 |
| 2022-04-27 | 2022-04-25 | 7.684 | 1,418,138 | -6,078 | 0.00% | 10,896,439 |
| 2022-04-04 | 2022-03-31 | 7.914 | 1,424,216 | +6,078 | 0.00% | 11,271,200 |
| 2022-03-23 | 2022-03-21 | 7.552 | 1,418,138 | +6,078 | 0.00% | 10,709,776 |
| 2022-03-22 | 2022-03-18 | 7.618 | 1,412,060 | -2,432 | 0.00% | 10,756,807 |
| 2022-03-11 | 2022-03-09 | 7.420 | 1,414,492 | -6,077 | 0.00% | 10,496,059 |
| 2022-03-08 | 2022-03-04 | 7.601 | 1,420,569 | -6,078 | 0.00% | 10,798,254 |
| 2022-02-24 | 2022-02-22 | 7.832 | 1,426,647 | +12,155 | 0.00% | 11,173,075 |
| 2022-02-16 | 2022-02-14 | 8.029 | 1,414,492 | +36,468 | 0.00% | 11,357,154 |
| 2022-02-15 | 2022-02-11 | 8.111 | 1,378,024 | -12,156 | 0.00% | 11,177,712 |
| 2022-02-14 | 2022-02-10 | 8.046 | 1,390,180 | -6,078 | 0.00% | 11,184,823 |
| 2022-02-10 | 2022-02-08 | 7.996 | 1,396,258 | -6,078 | 0.00% | 11,164,805 |
| 2022-02-09 | 2022-02-07 | 7.963 | 1,402,336 | +6,078 | 0.00% | 11,167,261 |
| 2022-02-08 | 2022-02-04 | 7.865 | 1,396,258 | -6,078 | 0.00% | 10,981,023 |
| 2022-02-04 | 2022-01-27 | 7.766 | 1,402,336 | +6,078 | 0.00% | 10,890,387 |
| 2022-01-20 | 2022-01-18 | 7.684 | 1,396,258 | +12,156 | 0.00% | 10,728,321 |
| 2021-12-22 | 2021-12-20 | 7.058 | 1,384,102 | -91,168 | 0.00% | 9,769,551 |
| 2021-12-15 | 2021-12-13 | 7.124 | 1,475,270 | -6,078 | 0.00% | 10,510,143 |
| 2021-12-13 | 2021-12-09 | 7.124 | 1,481,348 | -3,039 | 0.00% | 10,553,444 |
| 2021-12-09 | 2021-12-07 | 7.223 | 1,484,387 | -3,039 | 0.00% | 10,721,632 |
| 2021-12-08 | 2021-12-06 | 7.239 | 1,487,426 | -64,061 | 0.00% | 10,768,055 |
| 2021-12-07 | 2021-12-03 | 7.174 | 1,551,487 | +6,078 | 0.00% | 11,129,710 |
| 2021-12-06 | 2021-12-02 | 7.075 | 1,545,409 | -1,853 | 0.00% | 10,933,548 |
| 2021-12-02 | 2021-11-30 | 6.779 | 1,547,262 | +638 | 0.00% | 10,488,425 |
| 2021-10-29 | 2021-10-27 | 7.091 | 1,546,624 | +12,155 | 0.00% | 10,967,591 |
| 2021-10-19 | 2021-10-15 | 7.157 | 1,534,469 | +6,078 | 0.00% | 10,982,383 |
| 2021-10-18 | 2021-10-12 | 7.190 | 1,528,391 | -607 | 0.00% | 10,989,176 |
| 2021-10-15 | 2021-10-11 | 7.174 | 1,528,998 | +1,215 | 0.00% | 10,968,383 |
| 2021-10-11 | 2021-10-07 | 7.157 | 1,527,783 | -9,117 | 0.00% | 10,934,531 |
| 2021-10-06 | 2021-10-04 | 7.025 | 1,536,900 | +608 | 0.00% | 10,797,487 |
| 2021-09-29 | 2021-09-27 | 6.894 | 1,536,292 | -6,078 | 0.00% | 10,591,001 |
| 2021-09-28 | 2021-09-24 | 6.894 | 1,542,370 | +6,078 | 0.00% | 10,632,902 |
| 2021-09-23 | 2021-09-20 | 6.927 | 1,536,292 | -3,039 | 0.00% | 10,641,555 |
| 2021-09-08 | 2021-09-06 | 7.338 | 1,539,331 | -6,078 | 0.00% | 11,295,776 |
| 2021-08-27 | 2021-08-25 | 7.141 | 1,545,409 | +3,039 | 0.00% | 11,035,255 |
| 2021-08-24 | 2021-08-20 | 7.157 | 1,542,370 | -6,078 | 0.00% | 11,038,932 |
| 2021-08-19 | 2021-08-17 | 7.174 | 1,548,448 | +1,824 | 0.00% | 11,107,909 |
| 2021-08-17 | 2021-08-13 | 7.190 | 1,546,624 | +10,940 | 0.00% | 11,120,272 |
| 2021-08-13 | 2021-08-11 | 7.272 | 1,535,684 | +6,078 | 0.00% | 11,167,947 |
| 2021-07-30 | 2021-07-28 | 7.305 | 1,529,606 | +4,254 | 0.00% | 11,174,080 |
| 2021-07-29 | 2021-07-27 | 7.322 | 1,525,352 | -21,880 | 0.00% | 11,168,100 |
| 2021-07-28 | 2021-07-26 | 7.239 | 1,547,232 | +6,078 | 0.00% | 11,201,014 |
| 2021-07-23 | 2021-07-21 | 7.223 | 1,541,154 | +12,156 | 0.00% | 11,131,656 |
| 2021-07-14 | 2021-07-12 | 7.338 | 1,528,998 | +6,077 | 0.00% | 11,219,952 |
| 2021-07-13 | 2021-07-09 | 7.404 | 1,522,921 | +6,078 | 0.00% | 11,275,586 |
| 2021-07-12 | 2021-07-08 | 7.437 | 1,516,843 | +6,078 | 0.00% | 11,280,498 |
| 2021-07-08 | 2021-07-06 | 7.585 | 1,510,765 | -6,078 | 0.00% | 11,459,009 |
| 2021-07-07 | 2021-07-05 | 7.552 | 1,516,843 | -3,039 | 0.00% | 11,455,196 |
| 2021-07-06 | 2021-07-02 | 7.486 | 1,519,882 | +3,039 | 0.00% | 11,378,119 |
| 2021-06-29 | 2021-06-25 | 8.822 | 1,516,843 | +6,078 | 0.00% | 13,381,082 |
| 2021-06-28 | 2021-06-24 | 8.822 | 1,510,765 | +96,277 | 0.00% | 13,327,464 |
| 2021-06-25 | 2021-06-23 | 8.822 | 1,414,488 | +2,845 | 0.00% | 12,478,141 |
| 2021-06-23 | 2021-06-21 | 8.787 | 1,411,643 | +5,691 | 0.00% | 12,403,429 |
| 2021-06-18 | 2021-06-16 | 8.874 | 1,405,952 | +5,691 | 0.00% | 12,476,960 |
| 2021-06-17 | 2021-06-15 | 8.751 | 1,400,261 | +28,452 | 0.00% | 12,254,208 |
| 2021-06-11 | 2021-06-09 | 8.839 | 1,371,809 | +5,691 | 0.00% | 12,125,748 |
| 2021-06-07 | 2021-06-03 | 8.787 | 1,366,118 | +22,762 | 0.00% | 12,003,423 |
| 2021-06-03 | 2021-06-01 | 8.927 | 1,343,356 | +5,690 | 0.00% | 11,992,279 |
| 2021-06-01 | 2021-05-28 | 8.962 | 1,337,666 | -5,690 | 0.00% | 11,988,498 |
| 2021-05-20 | 2021-05-17 | 8.681 | 1,343,356 | +5,690 | 0.00% | 11,661,783 |
| 2021-05-18 | 2021-05-14 | 8.769 | 1,337,666 | +5,691 | 0.00% | 11,729,922 |
| 2021-05-12 | 2021-05-10 | 8.857 | 1,331,975 | +1,138 | 0.00% | 11,797,052 |
| 2021-05-11 | 2021-05-07 | 8.874 | 1,330,837 | +5,691 | 0.00% | 11,810,360 |
| 2021-05-10 | 2021-05-06 | 8.787 | 1,325,146 | +5,690 | 0.00% | 11,643,422 |
| 2021-05-05 | 2021-05-03 | 8.787 | 1,319,456 | +11,381 | 0.00% | 11,593,426 |
| 2021-05-04 | 2021-04-30 | 8.892 | 1,308,075 | -11,381 | 0.00% | 11,631,348 |
| 2021-04-30 | 2021-04-28 | 9.314 | 1,319,456 | +595 | 0.00% | 12,289,032 |
| 2021-03-31 | 2021-03-29 | 9.823 | 1,318,861 | -8,535 | 0.00% | 12,955,606 |
| 2021-03-26 | 2021-03-24 | 9.472 | 1,327,396 | -5,691 | 0.00% | 12,572,920 |
| 2021-03-11 | 2021-03-09 | 9.753 | 1,333,087 | -11,381 | 0.00% | 13,001,647 |
| 2021-03-10 | 2021-03-08 | 9.771 | 1,344,468 | -2,845 | 0.00% | 13,136,273 |
| 2021-03-09 | 2021-03-05 | 9.612 | 1,347,313 | -18,210 | 0.00% | 12,950,983 |
| 2021-03-08 | 2021-03-04 | 9.279 | 1,365,523 | -2,845 | 0.00% | 12,670,094 |
| 2021-03-05 | 2021-03-03 | 9.279 | 1,368,368 | -17,072 | 0.00% | 12,696,492 |
| 2021-03-04 | 2021-03-02 | 8.769 | 1,385,440 | +5,691 | 0.00% | 12,148,850 |
| 2021-03-03 | 2021-03-01 | 8.857 | 1,379,749 | +5,690 | 0.00% | 12,220,178 |
| 2021-03-02 | 2021-02-26 | 8.892 | 1,374,059 | -5,690 | 0.00% | 12,218,075 |
| 2021-03-01 | 2021-02-25 | 9.208 | 1,379,749 | -5,691 | 0.00% | 12,705,105 |
| 2021-02-22 | 2021-02-18 | 8.927 | 1,385,440 | -2,845 | 0.00% | 12,367,967 |
| 2021-02-19 | 2021-02-17 | 9.050 | 1,388,285 | -5,691 | 0.00% | 12,564,140 |
| 2021-02-18 | 2021-02-16 | 8.892 | 1,393,976 | -5,690 | 0.00% | 12,395,176 |
| 2021-02-17 | 2021-02-11 | 8.787 | 1,399,666 | -1,707 | 0.00% | 12,298,193 |
| 2021-02-16 | 2021-02-09 | 8.453 | 1,401,373 | +1,707 | 0.00% | 11,845,291 |
| 2021-02-10 | 2021-02-08 | 8.523 | 1,399,666 | +5,690 | 0.00% | 11,929,247 |
| 2021-02-04 | 2021-02-02 | 8.628 | 1,393,976 | +11,381 | 0.00% | 12,027,730 |
| 2021-02-01 | 2021-01-28 | 8.769 | 1,382,595 | +8,536 | 0.00% | 12,123,902 |
| 2021-01-28 | 2021-01-26 | 8.839 | 1,374,059 | +5,691 | 0.00% | 12,145,636 |
| 2021-01-27 | 2021-01-25 | 8.892 | 1,368,368 | -2,846 | 0.00% | 12,167,471 |
| 2021-01-22 | 2021-01-20 | 9.015 | 1,371,214 | -5,690 | 0.00% | 12,361,452 |
| 2021-01-21 | 2021-01-19 | 9.085 | 1,376,904 | -25,038 | 0.00% | 12,509,533 |
| 2021-01-20 | 2021-01-18 | 9.015 | 1,401,942 | +5,690 | 0.00% | 12,638,464 |
| 2021-01-19 | 2021-01-15 | 9.068 | 1,396,252 | -14,226 | 0.00% | 12,660,778 |
| 2021-01-13 | 2021-01-11 | 8.769 | 1,410,478 | -5,691 | 0.00% | 12,368,407 |
| 2021-01-11 | 2021-01-07 | 8.628 | 1,416,169 | +22,762 | 0.00% | 12,219,220 |
| 2021-01-06 | 2021-01-04 | 8.523 | 1,393,407 | +5,691 | 0.00% | 11,875,902 |
| 2021-01-05 | 2020-12-31 | 8.839 | 1,387,716 | -14,226 | 0.00% | 12,266,353 |
| 2021-01-04 | 2020-12-29 | 8.611 | 1,401,942 | -5,691 | 0.00% | 12,071,828 |
| 2020-12-30 | 2020-12-28 | 8.365 | 1,407,633 | -3,414 | 0.00% | 11,774,522 |
| 2020-12-29 | 2020-12-24 | 7.978 | 1,411,047 | -5,691 | 0.00% | 11,257,559 |
| 2020-12-23 | 2020-12-21 | 7.978 | 1,416,738 | +6,829 | 0.00% | 11,302,963 |
| 2020-12-22 | 2020-12-18 | 8.084 | 1,409,909 | +5,690 | 0.00% | 11,397,138 |
| 2020-12-16 | 2020-12-14 | 8.294 | 1,404,219 | +11,381 | 0.00% | 11,647,259 |
| 2020-12-10 | 2020-12-08 | 8.382 | 1,392,838 | +11,382 | 0.00% | 11,675,242 |
| 2020-12-09 | 2020-12-07 | 8.558 | 1,381,456 | +14,226 | 0.00% | 11,822,598 |
| 2020-12-08 | 2020-12-04 | 8.769 | 1,367,230 | +5,690 | 0.00% | 11,989,167 |
| 2020-12-03 | 2020-12-01 | 8.962 | 1,361,540 | -11,381 | 0.00% | 12,202,462 |
| 2020-12-02 | 2020-11-30 | 8.646 | 1,372,921 | -11,381 | 0.00% | 11,870,187 |
| 2020-12-01 | 2020-11-27 | 8.558 | 1,384,302 | -11,381 | 0.00% | 11,846,954 |
| 2020-11-27 | 2020-11-25 | 8.048 | 1,395,683 | -3,414 | 0.00% | 11,233,088 |
| 2020-11-24 | 2020-11-20 | 8.013 | 1,399,097 | +9,105 | 0.00% | 11,211,393 |
| 2020-11-20 | 2020-11-18 | 8.277 | 1,389,992 | +5,690 | 0.00% | 11,504,827 |
| 2020-11-13 | 2020-11-11 | 8.593 | 1,384,302 | -5,690 | 0.00% | 11,895,607 |
| 2020-11-10 | 2020-11-06 | 8.224 | 1,389,992 | -3,415 | 0.00% | 11,431,548 |
| 2020-11-09 | 2020-11-05 | 8.154 | 1,393,407 | +11,381 | 0.00% | 11,361,688 |
| 2020-11-06 | 2020-11-04 | 8.066 | 1,382,026 | +570 | 0.00% | 11,147,457 |
| 2020-11-04 | 2020-11-02 | 7.961 | 1,381,456 | -3,415 | 0.00% | 10,997,201 |
| 2020-11-03 | 2020-10-30 | 7.662 | 1,384,871 | +3,415 | 0.00% | 10,610,667 |
| 2020-10-30 | 2020-10-28 | 7.961 | 1,381,456 | +3,414 | 0.00% | 10,997,201 |
| 2020-10-29 | 2020-10-27 | 8.048 | 1,378,042 | -7,398 | 0.00% | 11,091,105 |
| 2020-10-28 | 2020-10-23 | 8.382 | 1,385,440 | -3,414 | 0.00% | 11,613,229 |
| 2020-10-23 | 2020-10-21 | 8.066 | 1,388,854 | -5,691 | 0.00% | 11,202,532 |
| 2020-10-21 | 2020-10-19 | 8.048 | 1,394,545 | -3,414 | 0.00% | 11,223,929 |
| 2020-10-16 | 2020-10-14 | 7.486 | 1,397,959 | -16,138 | 0.00% | 10,465,282 |
| 2020-10-15 | 2020-10-12 | 7.451 | 1,414,097 | +5,690 | 0.00% | 10,536,393 |
| 2020-10-08 | 2020-10-06 | 7.012 | 1,408,407 | +11,381 | 0.00% | 9,875,247 |
| 2020-09-29 | 2020-09-25 | 7.012 | 1,397,026 | +16,139 | 0.00% | 9,795,447 |
| 2020-09-10 | 2020-09-08 | 7.767 | 1,380,887 | -5,691 | 0.00% | 10,725,741 |
| 2020-09-09 | 2020-09-07 | 7.416 | 1,386,578 | -3,414 | 0.00% | 10,282,617 |
| 2020-09-08 | 2020-09-04 | 7.486 | 1,389,992 | +3,414 | 0.00% | 10,405,640 |
| 2020-09-07 | 2020-09-03 | 7.398 | 1,386,578 | +8,073 | 0.00% | 10,258,250 |
| 2020-09-02 | 2020-08-31 | 7.627 | 1,378,505 | +9,104 | 0.00% | 10,513,443 |
| 2020-09-01 | 2020-08-28 | 7.908 | 1,369,401 | +17,072 | 0.00% | 10,829,042 |
| 2020-08-28 | 2020-08-26 | 8.031 | 1,352,329 | +3,414 | 0.00% | 10,860,391 |
| 2020-08-25 | 2020-08-21 | 8.101 | 1,348,915 | +5,691 | 0.00% | 10,927,792 |
| 2020-08-20 | 2020-08-18 | 8.347 | 1,343,224 | +28,453 | 0.00% | 11,212,151 |
| 2020-08-19 | 2020-08-17 | 8.347 | 1,314,771 | -3,415 | 0.00% | 10,974,649 |
| 2020-08-17 | 2020-08-13 | 8.189 | 1,318,186 | -3,414 | 0.00% | 10,794,673 |
| 2020-08-14 | 2020-08-12 | 8.207 | 1,321,600 | -596 | 0.00% | 10,845,855 |
| 2020-08-10 | 2020-08-06 | 8.084 | 1,322,196 | +1,707 | 0.00% | 10,688,101 |
| 2020-08-04 | 2020-07-31 | 8.048 | 1,320,489 | +3,414 | 0.00% | 10,627,893 |
| 2020-08-03 | 2020-07-30 | 8.171 | 1,317,075 | +3,414 | 0.00% | 10,762,430 |
| 2020-07-30 | 2020-07-28 | 8.207 | 1,313,661 | -5,690 | 0.00% | 10,780,703 |
| 2020-07-28 | 2020-07-24 | 8.224 | 1,319,351 | +5,690 | 0.00% | 10,850,584 |
| 2020-07-27 | 2020-07-23 | 8.330 | 1,313,661 | +5,691 | 0.00% | 10,942,298 |
| 2020-07-23 | 2020-07-21 | 8.453 | 1,307,970 | +8,536 | 0.00% | 11,055,789 |
| 2020-07-14 | 2020-07-10 | 8.769 | 1,299,434 | +6,828 | 0.00% | 11,394,668 |
| 2020-07-09 | 2020-07-07 | 9.015 | 1,292,606 | -5,094 | 0.00% | 11,652,804 |
| 2020-07-08 | 2020-07-06 | 9.120 | 1,297,700 | -2,276 | 0.00% | 11,835,553 |
| 2020-07-06 | 2020-07-02 | 8.540 | 1,299,976 | -22,762 | 0.00% | 11,102,442 |
| 2020-07-03 | 2020-06-30 | 8.259 | 1,322,738 | +5,690 | 0.00% | 10,924,928 |
| 2020-07-02 | 2020-06-29 | 8.347 | 1,317,048 | +11,381 | 0.00% | 10,993,655 |
| 2020-06-23 | 2020-06-19 | 9.638 | 1,305,667 | +17,072 | 0.00% | 12,583,518 |
| 2020-06-22 | 2020-06-18 | 9.507 | 1,288,595 | +71,503 | 0.00% | 12,251,160 |
| 2020-06-19 | 2020-06-17 | 9.526 | 1,217,092 | +3,225 | 0.00% | 11,593,999 |
| 2020-06-17 | 2020-06-15 | 9.396 | 1,213,867 | -562 | 0.00% | 11,405,186 |
| 2020-06-03 | 2020-06-01 | 9.489 | 1,214,429 | -3,762 | 0.00% | 11,523,441 |
| 2020-06-01 | 2020-05-28 | 9.359 | 1,218,191 | -5,375 | 0.00% | 11,400,483 |
| 2020-05-28 | 2020-05-26 | 9.266 | 1,223,566 | -1,075 | 0.00% | 11,336,960 |
| 2020-05-26 | 2020-05-22 | 9.191 | 1,224,641 | +5,375 | 0.00% | 11,255,781 |
| 2020-05-18 | 2020-05-14 | 9.359 | 1,219,266 | +5,375 | 0.00% | 11,410,543 |
| 2020-05-06 | 2020-05-04 | 9.414 | 1,213,891 | +1,075 | 0.00% | 11,427,996 |
| 2020-04-29 | 2020-04-27 | 9.638 | 1,212,816 | -2,688 | 0.00% | 11,688,655 |
| 2020-04-23 | 2020-04-21 | 9.396 | 1,215,504 | +8,062 | 0.00% | 11,420,566 |
| 2020-04-21 | 2020-04-17 | 9.563 | 1,207,442 | +1,613 | 0.00% | 11,547,003 |
| 2020-04-09 | 2020-04-07 | 9.805 | 1,205,829 | +2,150 | 0.00% | 11,823,232 |
| 2020-04-02 | 2020-03-31 | 9.879 | 1,203,679 | -10,750 | 0.00% | 11,891,731 |
| 2020-04-01 | 2020-03-30 | 9.712 | 1,214,429 | -5,375 | 0.00% | 11,794,581 |
| 2020-03-26 | 2020-03-24 | 9.600 | 1,219,804 | -2,687 | 0.00% | 11,710,613 |
| 2020-03-25 | 2020-03-23 | 9.228 | 1,222,491 | +2,687 | 0.00% | 11,281,510 |
| 2020-03-24 | 2020-03-20 | 9.563 | 1,219,804 | -8,304 | 0.00% | 11,665,223 |
| 2020-03-23 | 2020-03-19 | 9.117 | 1,228,108 | +2,688 | 0.00% | 11,196,248 |
| 2020-03-18 | 2020-03-16 | 9.489 | 1,225,420 | +10,212 | 0.00% | 11,627,732 |
| 2020-03-16 | 2020-03-12 | 9.768 | 1,215,208 | +5,375 | 0.00% | 11,869,975 |
| 2020-02-24 | 2020-02-20 | 10.326 | 1,209,833 | +5,374 | 0.00% | 12,492,757 |
| 2020-02-20 | 2020-02-18 | 10.252 | 1,204,459 | -561 | 0.00% | 12,347,627 |
| 2020-02-19 | 2020-02-17 | 10.363 | 1,205,020 | -7,501 | 0.00% | 12,487,897 |
| 2020-02-12 | 2020-02-10 | 10.084 | 1,212,521 | +10,750 | 0.00% | 12,227,240 |
| 2020-02-10 | 2020-02-06 | 10.196 | 1,201,771 | -10,750 | 0.00% | 12,252,992 |
| 2020-02-05 | 2020-02-03 | 9.786 | 1,212,521 | -1,075 | 0.00% | 11,866,288 |
| 2020-02-03 | 2020-01-30 | 9.805 | 1,213,596 | +8,062 | 0.00% | 11,899,388 |
| 2020-01-15 | 2020-01-13 | 11.107 | 1,205,534 | -562 | 0.00% | 13,390,404 |
| 2020-01-09 | 2020-01-07 | 10.996 | 1,206,096 | +562 | 0.00% | 13,262,006 |
| 2020-01-02 | 2019-12-27 | 11.163 | 1,205,534 | -5,374 | 0.00% | 13,457,692 |
| 2019-12-30 | 2019-12-24 | 11.052 | 1,210,908 | -538 | 0.00% | 13,382,507 |
| 2019-12-27 | 2019-12-20 | 11.126 | 1,211,446 | +5,912 | 0.00% | 13,478,610 |
| 2019-12-19 | 2019-12-17 | 10.921 | 1,205,534 | -1,075 | 0.00% | 13,166,109 |
| 2019-12-17 | 2019-12-13 | 10.791 | 1,206,609 | -5,374 | 0.00% | 13,020,703 |
| 2019-12-13 | 2019-12-11 | 10.475 | 1,211,983 | -538 | 0.00% | 12,695,353 |
| 2019-12-11 | 2019-12-09 | 10.363 | 1,212,521 | -8,909 | 0.00% | 12,565,632 |
| 2019-11-11 | 2019-11-07 | 10.940 | 1,221,430 | -5,374 | 0.00% | 13,362,440 |
| 2019-11-08 | 2019-11-06 | 10.791 | 1,226,804 | -571 | 0.00% | 13,238,630 |
| 2019-11-07 | 2019-11-05 | 10.810 | 1,227,375 | -5,374 | 0.00% | 13,267,628 |
| 2019-11-06 | 2019-11-04 | 10.828 | 1,232,749 | -1,075 | 0.00% | 13,348,655 |
| 2019-10-28 | 2019-10-24 | 10.419 | 1,233,824 | -5,375 | 0.00% | 12,855,267 |
| 2019-10-24 | 2019-10-22 | 10.159 | 1,239,199 | -5,619 | 0.00% | 12,588,488 |
| 2019-10-15 | 2019-10-11 | 9.991 | 1,244,818 | +244 | 0.00% | 12,437,126 |
| 2019-10-11 | 2019-10-09 | 9.731 | 1,244,574 | -10,749 | 0.00% | 12,110,506 |
| 2019-08-19 | 2019-08-15 | 9.210 | 1,255,323 | -10,750 | 0.00% | 11,561,137 |
| 2019-08-15 | 2019-08-13 | 9.079 | 1,266,073 | +10,750 | 0.00% | 11,495,251 |
| 2019-08-08 | 2019-08-06 | 9.321 | 1,255,323 | +10,749 | 0.00% | 11,701,272 |
| 2019-08-06 | 2019-08-02 | 9.600 | 1,244,574 | +5,375 | 0.00% | 11,948,415 |
| 2019-07-31 | 2019-07-29 | 10.028 | 1,239,199 | +5,375 | 0.00% | 12,427,097 |
| 2019-07-30 | 2019-07-26 | 10.270 | 1,233,824 | -1,124 | 0.00% | 12,671,621 |
| 2019-07-29 | 2019-07-25 | 10.363 | 1,234,948 | -5,374 | 0.00% | 12,798,048 |
| 2019-07-03 | 2019-06-28 | 10.605 | 1,240,322 | -5,375 | 0.00% | 13,153,738 |
| 2019-06-27 | 2019-06-25 | 10.438 | 1,245,697 | -2,688 | 0.00% | 13,002,149 |
| 2019-06-25 | 2019-06-21 | 11.586 | 1,248,385 | +59,549 | 0.00% | 14,463,374 |
| 2019-06-19 | 2019-06-17 | 11.332 | 1,188,836 | +1,024 | 0.00% | 13,471,512 |
| 2019-06-12 | 2019-06-10 | 11.097 | 1,187,812 | -5,118 | 0.00% | 13,181,427 |
| 2019-06-03 | 2019-05-30 | 10.941 | 1,192,930 | -17,915 | 0.00% | 13,051,769 |
| 2019-05-28 | 2019-05-24 | 10.980 | 1,210,845 | +15,355 | 0.00% | 13,295,089 |
| 2019-05-21 | 2019-05-17 | 10.785 | 1,195,490 | +16,891 | 0.00% | 12,892,924 |
| 2019-05-15 | 2019-05-10 | 10.785 | 1,178,599 | +12,796 | 0.00% | 12,710,761 |
| 2019-05-14 | 2019-05-09 | 10.746 | 1,165,803 | +5,118 | 0.00% | 12,527,207 |
| 2019-05-08 | 2019-05-06 | 11.273 | 1,160,685 | +5,119 | 0.00% | 13,084,483 |
| 2019-05-07 | 2019-05-03 | 11.547 | 1,155,566 | +5,118 | 0.00% | 13,342,851 |
| 2019-04-30 | 2019-04-26 | 11.468 | 1,150,448 | +10,237 | 0.00% | 13,193,848 |
| 2019-04-25 | 2019-04-23 | 11.625 | 1,140,211 | +3,583 | 0.00% | 13,254,660 |
| 2019-04-18 | 2019-04-16 | 11.781 | 1,136,628 | -10,237 | 0.00% | 13,390,662 |
| 2019-04-12 | 2019-04-10 | 11.449 | 1,146,865 | +2,559 | 0.00% | 13,130,350 |
| 2019-04-11 | 2019-04-09 | 11.547 | 1,144,306 | +2,559 | 0.00% | 13,212,836 |
| 2019-04-08 | 2019-04-03 | 11.605 | 1,141,747 | -2,559 | 0.00% | 13,250,209 |
| 2019-04-04 | 2019-04-02 | 11.527 | 1,144,306 | -1,535 | 0.00% | 13,190,479 |
| 2019-04-03 | 2019-04-01 | 11.547 | 1,145,841 | -2,048 | 0.00% | 13,230,560 |
| 2019-04-02 | 2019-03-29 | 11.234 | 1,147,889 | +6,142 | 0.00% | 12,895,380 |
| 2019-03-28 | 2019-03-26 | 11.332 | 1,141,747 | +7,678 | 0.00% | 12,937,914 |
| 2019-03-27 | 2019-03-25 | 11.371 | 1,134,069 | +2,559 | 0.00% | 12,895,223 |
| 2019-03-15 | 2019-03-13 | 11.664 | 1,131,510 | +2,559 | 0.00% | 13,197,726 |
| 2019-03-14 | 2019-03-12 | 11.742 | 1,128,951 | -10,748 | 0.00% | 13,256,106 |
| 2019-02-27 | 2019-02-25 | 12.035 | 1,139,699 | +512 | 0.00% | 13,716,309 |
| 2019-02-08 | 2019-01-31 | 11.840 | 1,139,187 | -2,560 | 0.00% | 13,487,580 |
| 2019-01-31 | 2019-01-29 | 11.625 | 1,141,747 | +2,560 | 0.00% | 13,272,515 |
| 2019-01-30 | 2019-01-28 | 11.625 | 1,139,187 | -512 | 0.00% | 13,242,756 |
| 2019-01-29 | 2019-01-25 | 11.664 | 1,139,699 | -7,678 | 0.00% | 13,293,241 |
| 2019-01-28 | 2019-01-24 | 11.410 | 1,147,377 | -7,215 | 0.00% | 13,091,379 |
| 2019-01-24 | 2019-01-22 | 11.332 | 1,154,592 | -53,743 | 0.00% | 13,083,470 |
| 2019-01-15 | 2019-01-11 | 11.156 | 1,208,335 | -5,119 | 0.00% | 13,479,999 |
| 2019-01-11 | 2019-01-09 | 11.117 | 1,213,454 | -10,748 | 0.00% | 13,489,690 |
| 2019-01-08 | 2019-01-04 | 10.785 | 1,224,202 | -4,095 | 0.00% | 13,202,572 |
| 2019-01-07 | 2019-01-03 | 10.628 | 1,228,297 | -12,131 | 0.00% | 13,054,754 |
| 2019-01-04 | 2019-01-02 | 10.609 | 1,240,428 | +4,095 | 0.00% | 13,159,451 |
| 2019-01-03 | 2018-12-31 | 10.921 | 1,236,333 | -15,355 | 0.00% | 13,502,484 |
| 2018-12-27 | 2018-12-20 | 10.648 | 1,251,688 | +5,118 | 0.00% | 13,327,816 |
| 2018-12-14 | 2018-12-12 | 10.785 | 1,246,570 | -512 | 0.00% | 13,443,803 |
| 2018-12-10 | 2018-12-06 | 10.843 | 1,247,082 | +9,214 | 0.00% | 13,522,419 |
| 2018-12-05 | 2018-12-03 | 11.156 | 1,237,868 | -10,237 | 0.00% | 13,809,465 |
| 2018-11-30 | 2018-11-28 | 10.921 | 1,248,105 | -51,184 | 0.00% | 13,631,050 |
| 2018-11-29 | 2018-11-27 | 10.804 | 1,299,289 | -5,119 | 0.00% | 14,037,743 |
| 2018-11-28 | 2018-11-26 | 10.785 | 1,304,408 | -4,094 | 0.00% | 14,067,565 |
| 2018-11-27 | 2018-11-23 | 10.589 | 1,308,502 | -1,536 | 0.00% | 13,856,070 |
| 2018-11-13 | 2018-11-09 | 10.433 | 1,310,038 | +4,095 | 0.00% | 13,667,577 |
| 2018-11-12 | 2018-11-08 | 10.726 | 1,305,943 | -8,189 | 0.00% | 14,007,575 |
| 2018-11-08 | 2018-11-06 | 10.648 | 1,314,132 | +4,094 | 0.00% | 13,992,712 |
| 2018-11-06 | 2018-11-02 | 10.863 | 1,310,038 | -4,094 | 0.00% | 14,230,661 |
| 2018-10-25 | 2018-10-23 | 10.238 | 1,314,132 | -40,948 | 0.00% | 13,453,543 |
| 2018-10-24 | 2018-10-22 | 10.472 | 1,355,080 | -5,630 | 0.00% | 14,190,448 |
| 2018-10-23 | 2018-10-19 | 10.218 | 1,360,710 | +1,536 | 0.00% | 13,903,805 |
| 2018-10-18 | 2018-10-15 | 10.081 | 1,359,174 | +6,500 | 0.00% | 13,702,227 |
| 2018-10-16 | 2018-10-12 | 10.296 | 1,352,674 | -12,796 | 0.00% | 13,927,403 |
| 2018-10-15 | 2018-10-11 | 10.081 | 1,365,470 | +10,749 | 0.00% | 13,765,699 |
| 2018-10-09 | 2018-10-05 | 10.433 | 1,354,721 | +5,118 | 0.00% | 14,133,754 |
| 2018-10-08 | 2018-10-04 | 10.511 | 1,349,603 | +14,332 | 0.00% | 14,185,828 |
| 2018-10-05 | 2018-10-03 | 10.765 | 1,335,271 | +10,236 | 0.00% | 14,374,323 |
| 2018-10-04 | 2018-10-02 | 10.804 | 1,325,035 | +7,166 | 0.00% | 14,315,907 |
| 2018-10-02 | 2018-09-27 | 11.136 | 1,317,869 | -5,118 | 0.00% | 14,676,196 |
| 2018-09-18 | 2018-09-14 | 10.726 | 1,322,987 | -2,560 | 0.00% | 14,190,389 |
| 2018-09-14 | 2018-09-12 | 10.453 | 1,325,547 | +2,560 | 0.00% | 13,855,280 |
| 2018-09-13 | 2018-09-11 | 10.667 | 1,322,987 | +13,308 | 0.00% | 14,112,846 |
| 2018-09-11 | 2018-09-07 | 11.019 | 1,309,679 | -1,536 | 0.00% | 14,431,463 |
| 2018-08-29 | 2018-08-27 | 11.488 | 1,311,215 | -5,118 | 0.00% | 15,063,213 |
| 2018-08-23 | 2018-08-21 | 11.136 | 1,316,333 | -5,119 | 0.00% | 14,659,090 |
| 2018-08-17 | 2018-08-15 | 11.000 | 1,321,452 | -5,118 | 0.00% | 14,535,373 |
| 2018-08-06 | 2018-08-02 | 11.117 | 1,326,570 | -2,559 | 0.00% | 14,747,175 |
| 2018-07-27 | 2018-07-25 | 11.429 | 1,329,129 | -6,654 | 0.00% | 15,191,106 |
| 2018-07-26 | 2018-07-24 | 11.371 | 1,335,783 | -4,095 | 0.00% | 15,188,864 |
| 2018-07-25 | 2018-07-23 | 11.000 | 1,339,878 | -1,536 | 0.00% | 14,738,051 |
| 2018-07-24 | 2018-07-20 | 10.863 | 1,341,414 | -2,559 | 0.00% | 14,571,492 |
| 2018-07-23 | 2018-07-19 | 10.570 | 1,343,973 | +1,536 | 0.00% | 14,205,424 |
| 2018-07-20 | 2018-07-18 | 10.687 | 1,342,437 | +1,023 | 0.00% | 14,346,555 |
| 2018-07-18 | 2018-07-16 | 10.902 | 1,341,414 | -5,118 | 0.00% | 14,623,907 |
| 2018-07-16 | 2018-07-12 | 11.019 | 1,346,532 | -11,772 | 0.00% | 14,837,549 |
| 2018-07-13 | 2018-07-11 | 10.863 | 1,358,304 | +4,094 | 0.00% | 14,754,964 |
| 2018-07-10 | 2018-07-06 | 10.804 | 1,354,210 | +2,560 | 0.00% | 14,631,119 |
| 2018-07-06 | 2018-07-04 | 11.850 | 1,351,650 | +5,118 | 0.00% | 16,017,031 |
| 2018-07-05 | 2018-07-03 | 11.871 | 1,346,532 | +92,080 | 0.00% | 15,984,085 |
| 2018-07-03 | 2018-06-28 | 11.809 | 1,254,452 | -15,069 | 0.00% | 14,813,621 |
| 2018-06-29 | 2018-06-27 | 11.891 | 1,269,521 | +7,291 | 0.00% | 15,096,039 |
| 2018-06-28 | 2018-06-26 | 12.179 | 1,262,230 | +6,319 | 0.00% | 15,372,889 |
| 2018-06-27 | 2018-06-25 | 12.282 | 1,255,911 | +13,611 | 0.00% | 15,425,117 |
| 2018-06-26 | 2018-06-22 | 12.405 | 1,242,300 | +1,458 | 0.00% | 15,411,293 |
| 2018-06-25 | 2018-06-21 | 12.467 | 1,240,842 | +2,430 | 0.00% | 15,469,789 |
| 2018-06-22 | 2018-06-20 | 12.611 | 1,238,412 | +58,329 | 0.00% | 15,617,838 |
| 2018-06-21 | 2018-06-19 | 12.632 | 1,180,083 | +11,666 | 0.00% | 14,906,518 |
| 2018-06-19 | 2018-06-14 | 13.126 | 1,168,417 | +2,431 | 0.00% | 15,336,061 |
| 2018-06-04 | 2018-05-31 | 13.372 | 1,165,986 | +7,291 | 0.00% | 15,592,005 |
| 2018-05-31 | 2018-05-29 | 13.455 | 1,158,695 | +972 | 0.00% | 15,589,858 |
| 2018-05-28 | 2018-05-24 | 13.681 | 1,157,723 | +8,749 | 0.00% | 15,838,775 |
| 2018-05-23 | 2018-05-18 | 13.887 | 1,148,974 | +1,458 | 0.00% | 15,955,457 |
| 2018-05-21 | 2018-05-17 | 13.887 | 1,147,516 | +10,208 | 0.00% | 15,935,210 |
| 2018-05-17 | 2018-05-15 | 14.134 | 1,137,308 | +2,430 | 0.00% | 16,074,227 |
| 2018-05-16 | 2018-05-14 | 14.380 | 1,134,878 | -7,291 | 0.00% | 16,320,056 |
| 2018-05-14 | 2018-05-10 | 13.969 | 1,142,169 | -3,888 | 0.00% | 15,954,949 |
| 2018-05-10 | 2018-05-08 | 13.948 | 1,146,057 | +4,860 | 0.00% | 15,985,683 |
| 2018-05-09 | 2018-05-07 | 13.743 | 1,141,197 | +3,889 | 0.00% | 15,683,116 |
| 2018-05-07 | 2018-05-03 | 13.969 | 1,137,308 | +2,430 | 0.00% | 15,887,046 |
| 2018-05-03 | 2018-04-30 | 14.360 | 1,134,878 | -14,582 | 0.00% | 16,296,708 |
| 2018-04-27 | 2018-04-25 | 13.969 | 1,149,460 | +4,861 | 0.00% | 16,056,797 |
| 2018-04-26 | 2018-04-24 | 14.154 | 1,144,599 | -11,175 | 0.00% | 16,200,823 |
| 2018-04-23 | 2018-04-19 | 14.175 | 1,155,774 | +3,884 | 0.00% | 16,382,773 |
| 2018-04-18 | 2018-04-16 | 13.702 | 1,151,890 | +4,861 | 0.00% | 15,782,671 |
| 2018-04-12 | 2018-04-10 | 14.031 | 1,147,029 | -4,861 | 0.00% | 16,093,631 |
| 2018-04-10 | 2018-04-06 | 13.640 | 1,151,890 | +4,861 | 0.00% | 15,711,578 |
| 2018-04-09 | 2018-04-04 | 13.537 | 1,147,029 | +9,721 | 0.00% | 15,527,287 |
| 2018-04-06 | 2018-04-03 | 14.031 | 1,137,308 | -4,861 | 0.00% | 15,957,239 |
| 2018-04-04 | 2018-03-29 | 13.846 | 1,142,169 | -2,430 | 0.00% | 15,813,963 |
| 2018-04-03 | 2018-03-28 | 13.784 | 1,144,599 | +4,861 | 0.00% | 15,776,964 |
| 2018-03-27 | 2018-03-23 | 13.681 | 1,139,738 | +2,860 | 0.00% | 15,592,723 |
| 2018-03-21 | 2018-03-19 | 14.216 | 1,136,878 | +2,430 | 0.00% | 16,161,706 |
| 2018-03-19 | 2018-03-15 | 14.401 | 1,134,448 | +4,861 | 0.00% | 16,337,211 |
| 2018-03-16 | 2018-03-14 | 14.463 | 1,129,587 | +2,430 | 0.00% | 16,336,924 |
| 2018-03-15 | 2018-03-13 | 14.668 | 1,127,157 | -3,524 | 0.00% | 16,533,668 |
| 2018-03-14 | 2018-03-12 | 14.504 | 1,130,681 | -21,873 | 0.00% | 16,399,269 |
| 2018-03-09 | 2018-03-07 | 13.990 | 1,152,554 | -12,152 | 0.00% | 16,123,728 |
| 2018-03-08 | 2018-03-06 | 13.948 | 1,164,706 | -2,977 | 0.00% | 16,245,807 |
| 2018-03-07 | 2018-03-05 | 13.455 | 1,167,683 | +12,152 | 0.00% | 15,710,789 |
| 2018-03-05 | 2018-03-01 | 14.010 | 1,155,531 | -1,945 | 0.00% | 16,189,148 |
| 2018-03-02 | 2018-02-28 | 13.907 | 1,157,476 | -1,944 | 0.00% | 16,097,335 |
| 2018-03-01 | 2018-02-27 | 14.195 | 1,159,420 | +48,608 | 0.00% | 16,458,307 |
| 2018-02-28 | 2018-02-26 | 14.463 | 1,110,812 | +43,746 | 0.00% | 16,065,386 |
| 2018-02-23 | 2018-02-21 | 14.627 | 1,067,066 | -7,291 | 0.00% | 15,608,320 |
| 2018-02-21 | 2018-02-15 | 14.380 | 1,074,357 | -1,944 | 0.00% | 15,449,736 |
| 2018-02-13 | 2018-02-09 | 13.434 | 1,076,301 | +9,722 | 0.00% | 14,459,131 |
| 2018-02-12 | 2018-02-08 | 13.825 | 1,066,579 | -9,722 | 0.00% | 14,745,435 |
| 2018-02-09 | 2018-02-07 | 13.948 | 1,076,301 | -22,955 | 0.00% | 15,012,697 |
| 2018-02-08 | 2018-02-06 | 14.195 | 1,099,256 | +3,293 | 0.00% | 15,604,261 |
| 2018-02-07 | 2018-02-05 | 15.306 | 1,095,963 | -3,936 | 0.00% | 16,775,061 |
| 2018-02-06 | 2018-02-02 | 15.203 | 1,099,899 | +1,019 | 0.00% | 16,722,166 |
| 2018-02-05 | 2018-02-01 | 15.203 | 1,098,880 | -2,430 | 0.00% | 16,706,674 |
| 2018-02-02 | 2018-01-31 | 15.224 | 1,101,310 | -9,722 | 0.00% | 16,766,275 |
| 2018-02-01 | 2018-01-30 | 14.956 | 1,111,032 | +7,401 | 0.00% | 16,617,139 |
| 2018-01-31 | 2018-01-29 | 15.306 | 1,103,631 | -40,073 | 0.00% | 16,892,429 |
| 2018-01-30 | 2018-01-26 | 15.101 | 1,143,704 | +3,867 | 0.00% | 17,270,503 |
| 2018-01-29 | 2018-01-25 | 14.524 | 1,139,837 | +4,882 | 0.00% | 16,555,516 |
| 2018-01-26 | 2018-01-24 | 14.977 | 1,134,955 | +4,861 | 0.00% | 16,998,293 |
| 2018-01-25 | 2018-01-23 | 15.080 | 1,130,094 | -30,798 | 0.00% | 17,041,736 |
| 2018-01-23 | 2018-01-19 | 14.792 | 1,160,892 | -9,831 | 0.00% | 17,171,807 |
| 2018-01-22 | 2018-01-18 | 14.730 | 1,170,723 | -12,152 | 0.00% | 17,244,970 |
| 2018-01-19 | 2018-01-17 | 14.278 | 1,182,875 | -32,567 | 0.00% | 16,888,598 |
| 2018-01-18 | 2018-01-16 | 14.134 | 1,215,442 | -38,886 | 0.00% | 17,178,540 |
| 2018-01-16 | 2018-01-12 | 13.660 | 1,254,328 | -34,025 | 0.00% | 17,134,620 |
| 2018-01-09 | 2018-01-05 | 13.496 | 1,288,353 | +4,817 | 0.00% | 17,387,374 |
| 2018-01-08 | 2018-01-04 | 13.516 | 1,283,536 | -4,861 | 0.00% | 17,348,771 |
| 2018-01-05 | 2018-01-03 | 13.372 | 1,288,397 | -8,263 | 0.00% | 17,228,931 |
| 2018-01-04 | 2018-01-02 | 13.331 | 1,296,660 | -12,661 | 0.00% | 17,286,075 |
| 2017-12-29 | 2017-12-27 | 12.858 | 1,309,321 | +2,431 | 0.00% | 16,835,322 |
| 2017-12-28 | 2017-12-22 | 12.920 | 1,306,890 | -486 | 0.00% | 16,884,724 |
| 2017-12-27 | 2017-12-21 | 12.858 | 1,307,376 | -508 | 0.00% | 16,810,313 |
| 2017-12-22 | 2017-12-20 | 12.817 | 1,307,884 | -2,917 | 0.00% | 16,763,031 |
| 2017-12-18 | 2017-12-14 | 12.837 | 1,310,801 | -2,540 | 0.00% | 16,827,385 |
| 2017-12-15 | 2017-12-13 | 12.755 | 1,313,341 | -2,430 | 0.00% | 16,751,915 |
| 2017-12-14 | 2017-12-12 | 12.344 | 1,315,771 | -2,430 | 0.00% | 16,241,526 |
| 2017-12-07 | 2017-12-05 | 12.385 | 1,318,201 | -438 | 0.00% | 16,325,760 |
| 2017-12-05 | 2017-12-01 | 12.508 | 1,318,639 | +508 | 0.00% | 16,493,954 |
| 2017-11-30 | 2017-11-28 | 12.652 | 1,318,131 | -2,430 | 0.00% | 16,677,424 |
| 2017-11-29 | 2017-11-27 | 12.714 | 1,320,561 | -10,159 | 0.00% | 16,789,672 |
| 2017-11-24 | 2017-11-22 | 13.023 | 1,330,720 | -2,431 | 0.00% | 17,329,486 |
| 2017-11-22 | 2017-11-20 | 12.591 | 1,333,151 | +1,459 | 0.00% | 16,785,182 |
| 2017-11-21 | 2017-11-17 | 12.735 | 1,331,692 | -8,417 | 0.00% | 16,958,589 |
| 2017-11-20 | 2017-11-16 | 12.467 | 1,340,109 | +2,431 | 0.00% | 16,707,368 |
| 2017-11-16 | 2017-11-14 | 12.632 | 1,337,678 | +5,832 | 0.00% | 16,897,219 |
| 2017-11-15 | 2017-11-13 | 12.693 | 1,331,846 | +2,431 | 0.00% | 16,905,750 |
| 2017-11-02 | 2017-10-31 | 12.735 | 1,329,415 | +4,861 | 0.00% | 16,929,592 |
| 2017-10-31 | 2017-10-27 | 13.146 | 1,324,554 | -5,347 | 0.00% | 17,412,688 |
| 2017-10-25 | 2017-10-23 | 12.673 | 1,329,901 | +4,861 | 0.00% | 16,853,702 |
| 2017-10-18 | 2017-10-16 | 13.187 | 1,325,040 | +16,526 | 0.00% | 17,473,596 |
| 2017-10-16 | 2017-10-12 | 13.167 | 1,308,514 | -19,443 | 0.00% | 17,228,744 |
| 2017-10-13 | 2017-10-11 | 13.167 | 1,327,957 | -14,582 | 0.00% | 17,484,744 |
| 2017-10-11 | 2017-10-09 | 13.002 | 1,342,539 | -4,861 | 0.00% | 17,455,780 |
| 2017-10-10 | 2017-10-06 | 13.126 | 1,347,400 | -5,833 | 0.00% | 17,685,303 |
| 2017-10-09 | 2017-10-04 | 13.105 | 1,353,233 | -3,004 | 0.00% | 17,734,024 |
| 2017-10-06 | 2017-10-03 | 12.879 | 1,356,237 | -5,877 | 0.00% | 17,466,472 |
| 2017-09-25 | 2017-09-21 | 12.097 | 1,362,114 | -2,916 | 0.00% | 16,477,300 |
| 2017-09-20 | 2017-09-18 | 11.932 | 1,365,030 | -4,861 | 0.00% | 16,287,914 |
| 2017-09-18 | 2017-09-14 | 11.788 | 1,369,891 | +4,861 | 0.00% | 16,148,639 |
| 2017-09-14 | 2017-09-12 | 12.056 | 1,365,030 | +4,861 | 0.00% | 16,456,410 |
| 2017-09-04 | 2017-08-31 | 12.056 | 1,360,169 | -4,861 | 0.00% | 16,397,807 |
| 2017-09-01 | 2017-08-30 | 12.385 | 1,365,030 | -5,986 | 0.00% | 16,905,731 |
| 2017-08-31 | 2017-08-29 | 12.200 | 1,371,016 | +3,556 | 0.00% | 16,726,016 |
| 2017-08-30 | 2017-08-28 | 12.179 | 1,367,460 | -4,375 | 0.00% | 16,654,501 |
| 2017-08-29 | 2017-08-25 | 12.261 | 1,371,835 | -6,805 | 0.00% | 16,820,675 |
| 2017-08-28 | 2017-08-24 | 11.850 | 1,378,640 | -15,020 | 0.00% | 16,336,862 |
| 2017-08-22 | 2017-08-18 | 11.274 | 1,393,660 | +9,722 | 0.00% | 15,712,044 |
| 2017-08-17 | 2017-08-15 | 11.418 | 1,383,938 | -14,097 | 0.00% | 15,801,739 |
| 2017-08-16 | 2017-08-14 | 11.109 | 1,398,035 | -27,220 | 0.00% | 15,531,274 |
| 2017-08-15 | 2017-08-11 | 10.904 | 1,425,255 | -40,344 | 0.00% | 15,540,455 |
| 2017-08-14 | 2017-08-10 | 11.253 | 1,465,599 | -9,722 | 0.00% | 16,492,928 |
| 2017-08-11 | 2017-08-09 | 11.562 | 1,475,321 | -1,482 | 0.00% | 17,057,608 |
| 2017-08-09 | 2017-08-07 | 11.624 | 1,476,803 | -1,016 | 0.00% | 17,165,889 |
| 2017-08-07 | 2017-08-03 | 11.562 | 1,477,819 | -4,860 | 0.00% | 17,086,489 |
| 2017-08-04 | 2017-08-02 | 11.418 | 1,482,679 | +2,916 | 0.00% | 16,929,160 |
| 2017-08-03 | 2017-08-01 | 11.397 | 1,479,763 | -486 | 0.00% | 16,865,422 |
| 2017-08-02 | 2017-07-31 | 11.253 | 1,480,249 | -509 | 0.00% | 16,657,790 |
| 2017-08-01 | 2017-07-28 | 11.151 | 1,480,758 | +24,813 | 0.00% | 16,511,201 |
| 2017-07-31 | 2017-07-27 | 11.274 | 1,455,945 | -22,977 | 0.00% | 16,414,241 |
| 2017-07-28 | 2017-07-26 | 11.253 | 1,478,922 | -1,458 | 0.00% | 16,642,857 |
| 2017-07-27 | 2017-07-25 | 11.109 | 1,480,380 | -4,861 | 0.00% | 16,446,074 |
| 2017-07-19 | 2017-07-17 | 10.883 | 1,485,241 | -34,025 | 0.00% | 16,163,964 |
| 2017-07-18 | 2017-07-14 | 10.842 | 1,519,266 | -24,304 | 0.00% | 16,471,749 |
| 2017-07-17 | 2017-07-13 | 10.821 | 1,543,570 | +21,873 | 0.00% | 16,703,495 |
| 2017-07-13 | 2017-07-11 | 10.328 | 1,521,697 | -7,777 | 0.00% | 15,715,463 |
| 2017-07-11 | 2017-07-07 | 10.040 | 1,529,474 | +2,916 | 0.00% | 15,355,261 |
| 2017-07-07 | 2017-07-05 | 10.204 | 1,526,558 | -4,860 | 0.00% | 15,577,231 |
| 2017-07-06 | 2017-07-04 | 10.204 | 1,531,418 | +4,860 | 0.00% | 15,626,823 |
| 2017-07-05 | 2017-07-03 | 10.348 | 1,526,558 | -184,709 | 0.00% | 15,797,071 |
| 2017-07-04 | 2017-06-30 | 11.422 | 1,711,267 | +32,081 | 0.00% | 19,545,803 |
| 2017-07-03 | 2017-06-29 | 11.444 | 1,679,186 | +81,566 | 0.00% | 19,215,773 |
| 2017-06-30 | 2017-06-28 | 11.270 | 1,597,620 | +4,614 | 0.00% | 18,005,367 |
| 2017-06-29 | 2017-06-27 | 11.313 | 1,593,006 | +4,614 | 0.00% | 18,022,418 |
| 2017-06-28 | 2017-06-26 | 11.378 | 1,588,392 | -1,845 | 0.00% | 18,073,494 |
| 2017-06-26 | 2017-06-22 | 11.162 | 1,590,237 | +4,152 | 0.00% | 17,749,831 |
| 2017-06-22 | 2017-06-20 | 11.227 | 1,586,085 | +26,761 | 0.00% | 17,806,614 |
| 2017-06-20 | 2017-06-16 | 11.248 | 1,559,324 | +462 | 0.00% | 17,539,970 |
| 2017-06-19 | 2017-06-15 | 11.118 | 1,558,862 | +8,305 | 0.00% | 17,332,059 |
| 2017-06-07 | 2017-06-05 | 11.574 | 1,550,557 | +4,614 | 0.00% | 17,945,441 |
| 2017-06-05 | 2017-06-01 | 11.487 | 1,545,943 | -2,769 | 0.00% | 17,758,018 |
| 2017-06-01 | 2017-05-29 | 11.270 | 1,548,712 | -9,435 | 0.00% | 17,454,168 |
| 2017-05-31 | 2017-05-26 | 11.248 | 1,558,147 | -4,614 | 0.00% | 17,526,731 |
| 2017-05-29 | 2017-05-25 | 11.183 | 1,562,761 | -4,614 | 0.00% | 17,477,021 |
| 2017-05-24 | 2017-05-22 | 11.075 | 1,567,375 | +29,529 | 0.00% | 17,358,770 |
| 2017-05-22 | 2017-05-18 | 11.010 | 1,537,846 | +9,228 | 0.00% | 16,931,744 |
| 2017-05-12 | 2017-05-10 | 11.053 | 1,528,618 | -4,215 | 0.00% | 16,896,404 |
| 2017-05-11 | 2017-05-09 | 10.923 | 1,532,833 | -2,768 | 0.00% | 16,743,664 |
| 2017-05-09 | 2017-05-05 | 10.750 | 1,535,601 | +7,382 | 0.00% | 16,507,648 |
| 2017-05-08 | 2017-05-04 | 10.902 | 1,528,219 | +2,769 | 0.00% | 16,660,143 |
| 2017-04-28 | 2017-04-26 | 11.140 | 1,525,450 | -4,614 | 0.00% | 16,993,633 |
| 2017-04-27 | 2017-04-25 | 11.053 | 1,530,064 | -13,842 | 0.00% | 16,912,387 |
| 2017-04-26 | 2017-04-24 | 10.815 | 1,543,906 | -4,614 | 0.00% | 16,697,311 |
| 2017-04-20 | 2017-04-18 | 10.685 | 1,548,520 | +6,921 | 0.00% | 16,545,842 |
| 2017-04-19 | 2017-04-13 | 10.880 | 1,541,599 | -3,691 | 0.00% | 16,772,595 |
| 2017-04-13 | 2017-04-11 | 10.772 | 1,545,290 | +5,998 | 0.00% | 16,645,296 |
| 2017-04-12 | 2017-04-10 | 10.923 | 1,539,292 | -3,691 | 0.00% | 16,814,218 |
| 2017-04-11 | 2017-04-07 | 10.858 | 1,542,983 | +10,612 | 0.00% | 16,754,212 |
| 2017-04-10 | 2017-04-06 | 10.902 | 1,532,371 | -208 | 0.00% | 16,705,406 |
| 2017-04-03 | 2017-03-30 | 11.097 | 1,532,579 | -2,307 | 0.00% | 17,006,618 |
| 2017-03-31 | 2017-03-29 | 11.205 | 1,534,886 | -5,537 | 0.00% | 17,198,549 |
| 2017-03-30 | 2017-03-28 | 11.162 | 1,540,423 | -5,998 | 0.00% | 17,193,819 |
| 2017-03-27 | 2017-03-23 | 11.205 | 1,546,421 | -23,070 | 0.00% | 17,327,800 |
| 2017-03-24 | 2017-03-22 | 11.140 | 1,569,491 | +2,307 | 0.00% | 17,484,253 |
| 2017-03-23 | 2017-03-21 | 11.313 | 1,567,184 | -2,307 | 0.00% | 17,730,281 |
| 2017-03-22 | 2017-03-20 | 11.248 | 1,569,491 | -461 | 0.00% | 17,654,333 |
| 2017-03-21 | 2017-03-17 | 11.183 | 1,569,952 | -4,614 | 0.00% | 17,557,441 |
| 2017-03-20 | 2017-03-16 | 11.248 | 1,574,566 | -35,528 | 0.00% | 17,711,419 |
| 2017-03-17 | 2017-03-15 | 10.967 | 1,610,094 | +18,456 | 0.00% | 17,657,405 |
| 2017-03-14 | 2017-03-10 | 10.642 | 1,591,638 | +46,140 | 0.00% | 16,937,563 |
| 2017-03-13 | 2017-03-09 | 10.685 | 1,545,498 | +92,279 | 0.00% | 16,513,552 |
| 2017-03-10 | 2017-03-08 | 10.880 | 1,453,219 | +41,526 | 0.00% | 15,811,021 |
| 2017-03-08 | 2017-03-06 | 10.728 | 1,411,693 | +18,456 | 0.00% | 15,145,046 |
| 2017-03-06 | 2017-03-02 | 10.858 | 1,393,237 | +4,614 | 0.00% | 15,128,221 |
| 2017-03-03 | 2017-03-01 | 10.923 | 1,388,623 | +515 | 0.00% | 15,168,409 |
| 2017-03-02 | 2017-02-28 | 11.032 | 1,388,108 | +2,768 | 0.00% | 15,313,208 |
| 2017-03-01 | 2017-02-27 | 11.010 | 1,385,340 | +3,650 | 0.00% | 15,252,647 |
| 2017-02-28 | 2017-02-24 | 11.140 | 1,381,690 | +1,407 | 0.00% | 15,392,135 |
| 2017-02-27 | 2017-02-23 | 11.248 | 1,380,283 | -4,614 | 0.00% | 15,526,038 |
| 2017-02-24 | 2017-02-22 | 11.227 | 1,384,897 | -7,383 | 0.00% | 15,547,923 |
| 2017-02-23 | 2017-02-21 | 10.988 | 1,392,280 | -1,384 | 0.00% | 15,298,881 |
| 2017-02-22 | 2017-02-20 | 11.075 | 1,393,664 | -4,614 | 0.00% | 15,434,911 |
| 2017-02-21 | 2017-02-17 | 10.967 | 1,398,278 | -1,384 | 0.00% | 15,334,484 |
| 2017-02-20 | 2017-02-16 | 11.118 | 1,399,662 | +951 | 0.00% | 15,562,009 |
| 2017-02-17 | 2017-02-15 | 11.053 | 1,398,711 | -28,145 | 0.00% | 15,460,492 |
| 2017-02-14 | 2017-02-10 | 10.533 | 1,426,856 | -11,997 | 0.00% | 15,029,397 |
| 2017-02-13 | 2017-02-09 | 10.555 | 1,438,853 | -9,228 | 0.00% | 15,186,949 |
| 2017-02-10 | 2017-02-08 | 10.447 | 1,448,081 | -4,613 | 0.00% | 15,127,426 |
| 2017-02-06 | 2017-02-02 | 10.251 | 1,452,694 | +2,768 | 0.00% | 14,892,253 |
| 2017-01-23 | 2017-01-19 | 10.360 | 1,449,926 | +4,614 | 0.00% | 15,021,001 |
| 2017-01-17 | 2017-01-13 | 10.338 | 1,445,312 | -233,006 | 0.00% | 14,941,876 |
| 2017-01-16 | 2017-01-12 | 10.338 | 1,678,318 | -922 | 0.00% | 17,350,731 |
| 2017-01-13 | 2017-01-11 | 10.316 | 1,679,240 | -2,769 | 0.00% | 17,323,868 |
| 2017-01-12 | 2017-01-10 | 10.208 | 1,682,009 | -2,768 | 0.00% | 17,170,161 |
| 2017-01-09 | 2017-01-05 | 10.208 | 1,684,777 | -14,304 | 0.00% | 17,198,417 |
| 2017-01-06 | 2017-01-04 | 10.078 | 1,699,081 | +2,769 | 0.00% | 17,123,486 |
| 2017-01-04 | 2016-12-30 | 10.078 | 1,696,312 | -13,381 | 0.00% | 17,095,579 |
| 2016-12-30 | 2016-12-28 | 9.840 | 1,709,693 | +6,921 | 0.00% | 16,822,833 |
| 2016-12-29 | 2016-12-23 | 9.731 | 1,702,772 | +14,304 | 0.00% | 16,570,209 |
| 2016-12-28 | 2016-12-22 | 9.731 | 1,688,468 | +9,228 | 0.00% | 16,431,012 |
| 2016-12-22 | 2016-12-20 | 9.861 | 1,679,240 | +6,920 | 0.00% | 16,559,579 |
| 2016-12-21 | 2016-12-19 | 9.883 | 1,672,320 | -461 | 0.00% | 16,527,584 |
| 2016-12-19 | 2016-12-15 | 9.905 | 1,672,781 | +21,686 | 0.00% | 16,568,394 |
| 2016-12-16 | 2016-12-14 | 10.208 | 1,651,095 | +461 | 0.00% | 16,854,587 |
| 2016-12-14 | 2016-12-12 | 10.382 | 1,650,634 | +462 | 0.00% | 17,136,078 |
| 2016-12-13 | 2016-12-09 | 10.512 | 1,650,172 | +2,768 | 0.00% | 17,345,870 |
| 2016-12-12 | 2016-12-08 | 10.512 | 1,647,404 | -10,151 | 0.00% | 17,316,774 |
| 2016-12-08 | 2016-12-06 | 10.447 | 1,657,555 | -9,689 | 0.00% | 17,315,703 |
| 2016-12-06 | 2016-12-02 | 10.295 | 1,667,244 | +5,537 | 0.00% | 17,163,976 |
| 2016-12-05 | 2016-12-01 | 10.382 | 1,661,707 | +2,768 | 0.00% | 17,251,033 |
| 2016-12-01 | 2016-11-29 | 10.360 | 1,658,939 | -2,768 | 0.00% | 17,186,342 |
| 2016-11-30 | 2016-11-28 | 10.316 | 1,661,707 | -17,072 | 0.00% | 17,142,989 |
| 2016-11-28 | 2016-11-24 | 9.991 | 1,678,779 | +7,844 | 0.00% | 16,773,341 |
| 2016-11-25 | 2016-11-23 | 10.056 | 1,670,935 | +4,614 | 0.00% | 16,803,613 |
| 2016-11-24 | 2016-11-22 | 9.970 | 1,666,321 | +7,843 | 0.00% | 16,612,754 |
| 2016-11-21 | 2016-11-17 | 9.666 | 1,658,478 | +3,692 | 0.00% | 16,031,336 |
| 2016-11-18 | 2016-11-16 | 9.710 | 1,654,786 | +3,229 | 0.00% | 16,067,377 |
| 2016-11-17 | 2016-11-15 | 9.753 | 1,651,557 | +4,614 | 0.00% | 16,107,614 |
| 2016-11-16 | 2016-11-14 | 9.775 | 1,646,943 | +12,919 | 0.00% | 16,098,308 |
| 2016-11-14 | 2016-11-10 | 10.100 | 1,634,024 | -4,614 | 0.00% | 16,503,250 |
| 2016-11-11 | 2016-11-09 | 9.926 | 1,638,638 | +16,149 | 0.00% | 16,265,733 |
| 2016-11-10 | 2016-11-08 | 10.273 | 1,622,489 | -2,768 | 0.00% | 16,668,067 |
| 2016-11-07 | 2016-11-03 | 10.056 | 1,625,257 | +2,307 | 0.00% | 16,344,256 |
| 2016-11-04 | 2016-11-02 | 10.078 | 1,622,950 | +14,303 | 0.00% | 16,356,231 |
| 2016-11-03 | 2016-11-01 | 10.295 | 1,608,647 | -8,305 | 0.00% | 16,560,731 |
| 2016-11-02 | 2016-10-31 | 10.121 | 1,616,952 | -2,307 | 0.00% | 16,365,872 |
| 2016-11-01 | 2016-10-28 | 10.035 | 1,619,259 | -482 | 0.00% | 16,248,843 |
| 2016-10-31 | 2016-10-27 | 10.165 | 1,619,741 | +5,075 | 0.00% | 16,464,311 |
| 2016-10-27 | 2016-10-25 | 10.382 | 1,614,666 | -1,612 | 0.00% | 16,762,676 |
| 2016-10-26 | 2016-10-24 | 10.425 | 1,616,278 | -2,769 | 0.00% | 16,849,471 |
| 2016-10-20 | 2016-10-18 | 10.338 | 1,619,047 | -2,768 | 0.00% | 16,737,977 |
| 2016-10-18 | 2016-10-14 | 10.230 | 1,621,815 | +5,998 | 0.00% | 16,590,843 |
| 2016-10-17 | 2016-10-13 | 10.165 | 1,615,817 | +2,307 | 0.00% | 16,424,424 |
| 2016-10-14 | 2016-10-12 | 10.447 | 1,613,510 | +7,383 | 0.00% | 16,855,585 |
| 2016-10-07 | 2016-10-05 | 10.750 | 1,606,127 | +4,613 | 0.00% | 17,265,800 |
| 2016-10-06 | 2016-10-04 | 10.728 | 1,601,514 | -4,613 | 0.00% | 17,181,500 |
| 2016-10-05 | 2016-10-03 | 10.642 | 1,606,127 | +4,613 | 0.00% | 17,091,749 |
| 2016-09-30 | 2016-09-28 | 10.772 | 1,601,514 | -4,613 | 0.00% | 17,250,920 |
| 2016-09-29 | 2016-09-27 | 10.772 | 1,606,127 | -9,228 | 0.00% | 17,300,610 |
| 2016-09-28 | 2016-09-26 | 10.512 | 1,615,355 | -2,769 | 0.00% | 16,979,889 |
| 2016-09-27 | 2016-09-23 | 10.577 | 1,618,124 | +9,690 | 0.00% | 17,114,206 |
| 2016-09-26 | 2016-09-22 | 10.902 | 1,608,434 | -327,592 | 0.00% | 17,534,620 |
| 2016-09-23 | 2016-09-21 | 10.902 | 1,936,026 | -3,692 | 0.00% | 21,105,921 |
| 2016-09-21 | 2016-09-19 | 10.663 | 1,939,718 | -2,768 | 0.00% | 20,683,729 |
| 2016-09-19 | 2016-09-14 | 10.403 | 1,942,486 | +9,228 | 0.00% | 20,208,044 |
| 2016-09-15 | 2016-09-13 | 10.425 | 1,933,258 | -2,307 | 0.00% | 20,153,943 |
| 2016-09-14 | 2016-09-12 | 10.468 | 1,935,565 | +2,768 | 0.00% | 20,261,893 |
| 2016-09-13 | 2016-09-09 | 10.967 | 1,932,797 | +923 | 0.00% | 21,196,390 |
| 2016-09-12 | 2016-09-08 | 10.967 | 1,931,874 | -9,228 | 0.00% | 21,186,267 |
| 2016-09-09 | 2016-09-07 | 10.967 | 1,941,102 | -13,842 | 0.00% | 21,287,468 |
| 2016-09-08 | 2016-09-06 | 10.945 | 1,954,944 | -1,845 | 0.00% | 21,396,899 |
| 2016-09-07 | 2016-09-05 | 10.793 | 1,956,789 | +4,614 | 0.00% | 21,120,222 |
| 2016-09-06 | 2016-09-02 | 10.620 | 1,952,175 | +5,536 | 0.00% | 20,731,941 |
| 2016-09-05 | 2016-09-01 | 10.772 | 1,946,639 | -4,614 | 0.00% | 20,968,480 |
| 2016-09-02 | 2016-08-31 | 10.685 | 1,951,253 | -9,227 | 0.00% | 20,849,020 |
| 2016-08-31 | 2016-08-29 | 10.707 | 1,960,480 | +4,614 | 0.00% | 20,990,100 |
| 2016-08-25 | 2016-08-23 | 10.837 | 1,955,866 | -5,537 | 0.00% | 21,195,040 |
| 2016-08-23 | 2016-08-19 | 10.642 | 1,961,403 | -4,614 | 0.00% | 20,872,452 |
| 2016-08-22 | 2016-08-18 | 10.620 | 1,966,017 | -4,614 | 0.00% | 20,878,942 |
| 2016-08-19 | 2016-08-17 | 10.577 | 1,970,631 | -9,228 | 0.00% | 20,842,522 |
| 2016-08-18 | 2016-08-16 | 10.512 | 1,979,859 | +2,307 | 0.00% | 20,811,392 |
| 2016-08-17 | 2016-08-15 | 10.555 | 1,977,552 | -19,840 | 0.00% | 20,872,862 |
| 2016-08-16 | 2016-08-12 | 10.382 | 1,997,392 | -6,921 | 0.00% | 20,735,951 |
| 2016-08-15 | 2016-08-11 | 10.273 | 2,004,313 | -462 | 0.01% | 20,590,601 |
| 2016-08-11 | 2016-08-09 | 9.926 | 2,004,775 | -18,663 | 0.01% | 19,900,145 |
| 2016-08-10 | 2016-08-08 | 9.883 | 2,023,438 | +2,307 | 0.01% | 19,997,692 |
| 2016-08-09 | 2016-08-05 | 9.710 | 2,021,131 | -2,768 | 0.01% | 19,624,455 |
| 2016-08-05 | 2016-08-03 | 9.515 | 2,023,899 | +5,075 | 0.01% | 19,256,550 |
| 2016-08-04 | 2016-08-01 | 9.688 | 2,018,824 | -2,768 | 0.01% | 19,558,301 |
| 2016-08-03 | 2016-07-29 | 9.515 | 2,021,592 | -4,614 | 0.01% | 19,234,600 |
| 2016-08-01 | 2016-07-28 | 9.601 | 2,026,206 | +143,033 | 0.01% | 19,454,159 |
| 2016-07-29 | 2016-07-27 | 9.645 | 1,883,173 | +31,836 | 0.00% | 18,162,489 |
| 2016-07-28 | 2016-07-26 | 9.558 | 1,851,337 | -482 | 0.00% | 17,694,945 |
| 2016-07-27 | 2016-07-25 | 9.493 | 1,851,819 | +4,614 | 0.00% | 17,579,146 |
| 2016-07-25 | 2016-07-21 | 9.493 | 1,847,205 | -4,614 | 0.00% | 17,535,346 |
| 2016-07-22 | 2016-07-20 | 9.450 | 1,851,819 | -8,305 | 0.00% | 17,498,876 |
| 2016-07-21 | 2016-07-19 | 9.385 | 1,860,124 | +46,139 | 0.00% | 17,456,410 |
| 2016-07-20 | 2016-07-18 | 9.450 | 1,813,985 | -4,614 | 0.00% | 17,141,362 |
| 2016-07-19 | 2016-07-15 | 9.406 | 1,818,599 | -9,227 | 0.00% | 17,106,132 |
| 2016-07-15 | 2016-07-13 | 9.341 | 1,827,826 | -4,614 | 0.00% | 17,074,078 |
| 2016-07-14 | 2016-07-12 | 9.298 | 1,832,440 | -16,611 | 0.00% | 17,037,748 |
| 2016-07-11 | 2016-07-07 | 9.081 | 1,849,051 | +2,769 | 0.00% | 16,791,444 |
| 2016-07-08 | 2016-07-06 | 9.059 | 1,846,282 | +6,459 | 0.00% | 16,726,283 |
| 2016-07-07 | 2016-07-05 | 9.103 | 1,839,823 | +7,590 | 0.00% | 16,747,519 |
| 2016-07-05 | 2016-06-30 | 9.298 | 1,832,233 | +4,614 | 0.00% | 17,035,823 |
| 2016-07-04 | 2016-06-29 | 9.189 | 1,827,619 | -29,991 | 0.00% | 16,794,870 |
| 2016-06-30 | 2016-06-28 | 10.194 | 1,857,610 | -9,228 | 0.00% | 18,936,372 |
| 2016-06-29 | 2016-06-27 | 10.194 | 1,866,838 | +116,475 | 0.00% | 19,030,442 |
| 2016-06-28 | 2016-06-24 | 9.963 | 1,750,363 | +22,496 | 0.00% | 17,438,497 |
| 2016-06-27 | 2016-06-23 | 10.286 | 1,727,867 | -8,652 | 0.00% | 17,773,541 |
| 2016-06-24 | 2016-06-22 | 10.125 | 1,736,519 | -15,141 | 0.00% | 17,581,556 |
| 2016-06-23 | 2016-06-21 | 9.917 | 1,751,660 | +4,326 | 0.00% | 17,370,437 |
| 2016-06-20 | 2016-06-16 | 9.362 | 1,747,334 | +8,652 | 0.00% | 16,358,166 |
| 2016-06-17 | 2016-06-15 | 9.500 | 1,738,682 | +2,163 | 0.00% | 16,518,311 |
| 2016-06-16 | 2016-06-14 | 9.547 | 1,736,519 | -8,652 | 0.00% | 16,578,042 |
| 2016-06-13 | 2016-06-08 | 9.893 | 1,745,171 | -4,326 | 0.00% | 17,265,748 |
| 2016-06-10 | 2016-06-07 | 9.847 | 1,749,497 | +4,326 | 0.00% | 17,227,666 |
| 2016-06-07 | 2016-06-03 | 9.685 | 1,745,171 | +2,163 | 0.00% | 16,902,684 |
| 2016-06-06 | 2016-06-02 | 9.616 | 1,743,008 | -453 | 0.00% | 16,760,862 |
| 2016-05-31 | 2016-05-27 | 9.431 | 1,743,461 | -4,326 | 0.00% | 16,442,810 |
| 2016-05-27 | 2016-05-25 | 9.292 | 1,747,787 | -2,595 | 0.00% | 16,241,203 |
| 2016-05-20 | 2016-05-18 | 8.899 | 1,750,382 | +4,326 | 0.00% | 15,577,481 |
| 2016-05-19 | 2016-05-17 | 9.015 | 1,746,056 | -4,326 | 0.00% | 15,740,786 |
| 2016-05-13 | 2016-05-11 | 9.131 | 1,750,382 | +4,326 | 0.00% | 15,982,090 |
| 2016-05-11 | 2016-05-09 | 9.154 | 1,746,056 | +7,787 | 0.00% | 15,982,952 |
| 2016-05-10 | 2016-05-06 | 9.200 | 1,738,269 | +7,000 | 0.00% | 15,992,034 |
| 2016-05-05 | 2016-05-03 | 9.477 | 1,731,269 | +4,326 | 0.00% | 16,407,864 |
| 2016-05-04 | 2016-04-29 | 9.732 | 1,726,943 | +4,326 | 0.00% | 16,805,976 |
| 2016-04-28 | 2016-04-26 | 9.778 | 1,722,617 | +4,326 | 0.00% | 16,843,516 |
| 2016-04-27 | 2016-04-25 | 9.824 | 1,718,291 | +2,163 | 0.00% | 16,880,655 |
| 2016-04-26 | 2016-04-22 | 9.963 | 1,716,128 | +4,326 | 0.00% | 17,097,421 |
| 2016-04-25 | 2016-04-21 | 10.148 | 1,711,802 | -8,652 | 0.00% | 17,370,875 |
| 2016-04-20 | 2016-04-18 | 9.893 | 1,720,454 | +2,163 | 0.00% | 17,021,212 |
| 2016-04-19 | 2016-04-15 | 10.055 | 1,718,291 | +2,163 | 0.00% | 17,277,847 |
| 2016-04-15 | 2016-04-13 | 9.986 | 1,716,128 | -8,652 | 0.00% | 17,137,090 |
| 2016-04-11 | 2016-04-07 | 9.408 | 1,724,780 | +4,326 | 0.00% | 16,226,758 |
| 2016-04-01 | 2016-03-30 | 10.125 | 1,720,454 | -6,489 | 0.00% | 17,418,904 |
| 2016-03-30 | 2016-03-24 | 9.778 | 1,726,943 | +2,163 | 0.00% | 16,885,815 |
| 2016-03-16 | 2016-03-14 | 9.778 | 1,724,780 | -6,489 | 0.00% | 16,864,665 |
| 2016-03-07 | 2016-03-03 | 9.339 | 1,731,269 | -4,326 | 0.00% | 16,167,749 |
| 2016-03-03 | 2016-03-01 | 9.038 | 1,735,595 | +4,326 | 0.00% | 15,686,599 |
| 2016-03-02 | 2016-02-29 | 8.876 | 1,731,269 | -20 | 0.00% | 15,367,366 |
| 2016-03-01 | 2016-02-26 | 8.946 | 1,731,289 | -432 | 0.00% | 15,487,602 |
| 2016-02-24 | 2016-02-22 | 9.200 | 1,731,721 | +2,163 | 0.00% | 15,931,793 |
| 2016-02-18 | 2016-02-16 | 9.200 | 1,729,558 | +2,163 | 0.00% | 15,911,893 |
| 2016-02-16 | 2016-02-12 | 8.622 | 1,727,395 | +21,630 | 0.00% | 14,893,753 |
| 2016-02-05 | 2016-02-03 | 8.969 | 1,705,765 | +8,652 | 0.00% | 15,298,702 |
| 2016-02-04 | 2016-02-02 | 9.038 | 1,697,113 | +4,326 | 0.00% | 15,338,792 |
| 2016-01-28 | 2016-01-26 | 8.899 | 1,692,787 | +19,468 | 0.00% | 15,064,915 |
| 2016-01-27 | 2016-01-25 | 9.131 | 1,673,319 | -4,326 | 0.00% | 15,278,457 |
| 2016-01-25 | 2016-01-21 | 8.923 | 1,677,645 | +4,326 | 0.00% | 14,968,939 |
| 2016-01-22 | 2016-01-20 | 9.061 | 1,673,319 | +14,709 | 0.00% | 15,162,418 |
| 2016-01-21 | 2016-01-19 | 9.339 | 1,658,610 | +4,326 | 0.00% | 15,489,211 |
| 2016-01-20 | 2016-01-18 | 9.200 | 1,654,284 | +6,489 | 0.00% | 15,219,374 |
| 2016-01-19 | 2016-01-15 | 9.362 | 1,647,795 | +3,893 | 0.00% | 15,426,303 |
| 2016-01-15 | 2016-01-13 | 9.639 | 1,643,902 | +4,326 | 0.00% | 15,845,853 |
| 2016-01-14 | 2016-01-12 | 9.616 | 1,639,576 | +13,411 | 0.00% | 15,766,255 |
| 2016-01-13 | 2016-01-11 | 9.755 | 1,626,165 | +4,326 | 0.00% | 15,862,831 |
| 2016-01-11 | 2016-01-07 | 9.917 | 1,621,839 | +6,490 | 0.00% | 16,083,060 |
| 2016-01-08 | 2016-01-06 | 10.194 | 1,615,349 | -5,192 | 0.00% | 16,466,777 |
| 2016-01-06 | 2016-01-04 | 10.448 | 1,620,541 | +25,092 | 0.00% | 16,931,760 |
| 2016-01-05 | 2015-12-31 | 10.818 | 1,595,449 | +1,691 | 0.00% | 17,259,668 |
| 2016-01-04 | 2015-12-29 | 10.934 | 1,593,758 | +452 | 0.00% | 17,425,577 |
| 2015-12-29 | 2015-12-24 | 11.095 | 1,593,306 | -12,113 | 0.00% | 17,678,446 |
| 2015-12-21 | 2015-12-17 | 10.795 | 1,605,419 | +12,113 | 0.00% | 17,330,414 |
| 2015-12-11 | 2015-12-09 | 10.518 | 1,593,306 | +5,192 | 0.00% | 16,757,693 |
| 2015-12-10 | 2015-12-08 | 10.702 | 1,588,114 | +4,326 | 0.00% | 16,996,767 |
| 2015-12-09 | 2015-12-07 | 10.795 | 1,583,788 | +4,326 | 0.00% | 17,096,908 |
| 2015-12-08 | 2015-12-04 | 10.749 | 1,579,462 | +9,517 | 0.00% | 16,977,189 |
| 2015-12-02 | 2015-11-30 | 10.841 | 1,569,945 | +8,652 | 0.00% | 17,020,054 |
| 2015-12-01 | 2015-11-27 | 10.841 | 1,561,293 | +4,326 | 0.00% | 16,926,256 |
| 2015-11-26 | 2015-11-24 | 11.072 | 1,556,967 | +8,653 | 0.00% | 17,239,258 |
| 2015-11-18 | 2015-11-16 | 10.864 | 1,548,314 | +4,326 | 0.00% | 16,821,338 |
| 2015-11-17 | 2015-11-13 | 10.980 | 1,543,988 | +4,326 | 0.00% | 16,952,790 |
| 2015-11-12 | 2015-11-10 | 11.119 | 1,539,662 | +4,326 | 0.00% | 17,118,832 |
| 2015-11-10 | 2015-11-06 | 11.257 | 1,535,336 | +4,326 | 0.00% | 17,283,673 |
| 2015-11-06 | 2015-11-04 | 11.512 | 1,531,010 | -8,652 | 0.00% | 17,624,265 |
| 2015-11-04 | 2015-11-02 | 11.188 | 1,539,662 | +21,630 | 0.00% | 17,225,602 |
| 2015-10-30 | 2015-10-28 | 11.558 | 1,518,032 | +4,326 | 0.00% | 17,545,049 |
| 2015-10-27 | 2015-10-23 | 11.881 | 1,513,706 | -4,781 | 0.00% | 17,984,911 |
| 2015-10-22 | 2015-10-19 | 11.673 | 1,518,487 | +4,326 | 0.00% | 17,725,811 |
| 2015-10-20 | 2015-10-16 | 11.650 | 1,514,161 | -8,652 | 0.00% | 17,640,311 |
| 2015-10-19 | 2015-10-15 | 11.558 | 1,522,813 | -4,326 | 0.00% | 17,600,306 |
| 2015-10-13 | 2015-10-09 | 11.512 | 1,527,139 | -2,163 | 0.00% | 17,579,704 |
| 2015-10-12 | 2015-10-08 | 11.257 | 1,529,302 | -30,283 | 0.00% | 17,215,747 |
| 2015-10-09 | 2015-10-07 | 11.234 | 1,559,585 | -1,298 | 0.00% | 17,520,600 |
| 2015-10-05 | 2015-09-30 | 10.310 | 1,560,883 | -8,652 | 0.00% | 16,091,957 |
| 2015-10-02 | 2015-09-29 | 10.171 | 1,569,535 | +8,652 | 0.00% | 15,963,471 |
| 2015-09-25 | 2015-09-23 | 10.518 | 1,560,883 | +12,979 | 0.00% | 16,416,682 |
| 2015-09-24 | 2015-09-22 | 10.818 | 1,547,904 | -3,029 | 0.00% | 16,745,323 |
| 2015-09-23 | 2015-09-21 | 10.934 | 1,550,933 | +20,333 | 0.00% | 16,957,344 |
| 2015-09-21 | 2015-09-17 | 11.095 | 1,530,600 | +1,298 | 0.00% | 16,982,694 |
| 2015-09-18 | 2015-09-16 | 11.188 | 1,529,302 | -20,765 | 0.00% | 17,109,695 |
| 2015-09-15 | 2015-09-11 | 10.864 | 1,550,067 | -2,163 | 0.00% | 16,840,384 |
| 2015-09-14 | 2015-09-10 | 10.633 | 1,552,230 | +1,297 | 0.00% | 16,505,077 |
| 2015-09-11 | 2015-09-09 | 10.911 | 1,550,933 | +21,221 | 0.00% | 16,921,493 |
| 2015-09-10 | 2015-09-08 | 10.356 | 1,529,712 | -12,113 | 0.00% | 15,841,319 |
| 2015-09-09 | 2015-09-07 | 10.009 | 1,541,825 | +4,326 | 0.00% | 15,432,157 |
| 2015-09-08 | 2015-09-04 | 10.171 | 1,537,499 | +5,191 | 0.00% | 15,637,638 |
| 2015-09-07 | 2015-09-02 | 10.263 | 1,532,308 | +10,815 | 0.00% | 15,726,522 |
| 2015-09-01 | 2015-08-28 | 10.448 | 1,521,493 | +20,333 | 0.00% | 15,896,885 |
| 2015-08-28 | 2015-08-26 | 10.610 | 1,501,160 | +1,298 | 0.00% | 15,927,342 |
| 2015-08-27 | 2015-08-25 | 10.702 | 1,499,862 | +16,439 | 0.00% | 16,052,251 |
| 2015-08-26 | 2015-08-24 | 10.864 | 1,483,423 | +25,957 | 0.00% | 16,116,344 |
| 2015-08-25 | 2015-08-21 | 11.396 | 1,457,466 | +8,652 | 0.00% | 16,609,211 |
| 2015-08-24 | 2015-08-20 | 11.581 | 1,448,814 | +8,652 | 0.00% | 16,778,534 |
| 2015-08-18 | 2015-08-14 | 12.136 | 1,440,162 | +3,028 | 0.00% | 17,477,298 |
| 2015-08-17 | 2015-08-13 | 12.136 | 1,437,134 | -8,652 | 0.00% | 17,440,552 |
| 2015-08-13 | 2015-08-11 | 12.344 | 1,445,786 | +4,326 | 0.00% | 17,846,330 |
| 2015-08-12 | 2015-08-10 | 12.367 | 1,441,460 | -865 | 0.00% | 17,826,251 |
| 2015-08-07 | 2015-08-05 | 12.344 | 1,442,325 | -2,163 | 0.00% | 17,803,609 |
| 2015-08-05 | 2015-08-03 | 12.274 | 1,444,488 | +3,461 | 0.00% | 17,730,138 |
| 2015-08-04 | 2015-07-31 | 12.344 | 1,441,027 | +10,383 | 0.00% | 17,787,586 |
| 2015-08-03 | 2015-07-30 | 12.390 | 1,430,644 | +1,297 | 0.00% | 17,725,562 |
| 2015-07-31 | 2015-07-29 | 12.621 | 1,429,347 | -4,326 | 0.00% | 18,039,893 |
| 2015-07-30 | 2015-07-28 | 12.482 | 1,433,673 | +8,652 | 0.00% | 17,895,652 |
| 2015-07-28 | 2015-07-24 | 12.852 | 1,425,021 | +2,163 | 0.00% | 18,314,696 |
| 2015-07-27 | 2015-07-23 | 12.922 | 1,422,858 | -2,163 | 0.00% | 18,385,567 |
| 2015-07-21 | 2015-07-17 | 13.153 | 1,425,021 | -2,260 | 0.00% | 18,742,917 |
| 2015-07-20 | 2015-07-16 | 13.130 | 1,427,281 | -97 | 0.00% | 18,739,650 |
| 2015-07-17 | 2015-07-15 | 13.083 | 1,427,378 | +2,595 | 0.00% | 18,674,934 |
| 2015-07-16 | 2015-07-14 | 13.222 | 1,424,783 | +5,473 | 0.00% | 18,838,590 |
| 2015-07-15 | 2015-07-13 | 13.361 | 1,419,310 | -2,163 | 0.00% | 18,963,074 |
| 2015-07-14 | 2015-07-10 | 13.083 | 1,421,473 | +12,978 | 0.00% | 18,597,677 |
| 2015-07-13 | 2015-07-09 | 12.760 | 1,408,495 | -436,503 | 0.00% | 17,972,067 |
| 2015-07-10 | 2015-07-08 | 12.714 | 1,844,998 | -11,681 | 0.00% | 23,456,448 |
| 2015-07-09 | 2015-07-07 | 13.754 | 1,856,679 | +2,163 | 0.00% | 25,536,269 |
| 2015-07-08 | 2015-07-06 | 14.124 | 1,854,516 | -12,978 | 0.00% | 26,192,409 |
| 2015-07-03 | 2015-06-30 | 14.239 | 1,867,494 | -4,326 | 0.00% | 26,591,545 |
| 2015-07-02 | 2015-06-29 | 14.100 | 1,871,820 | +17,304 | 0.00% | 26,393,535 |
| 2015-06-30 | 2015-06-26 | 16.044 | 1,854,516 | +21,631 | 0.00% | 29,753,775 |
| 2015-06-29 | 2015-06-25 | 16.287 | 1,832,885 | +93,244 | 0.00% | 29,852,285 |
| 2015-06-26 | 2015-06-24 | 16.336 | 1,739,641 | +6,581 | 0.00% | 28,418,193 |
| 2015-06-15 | 2015-06-11 | 15.995 | 1,733,060 | +1,646 | 0.00% | 27,720,882 |
| 2015-06-12 | 2015-06-10 | 15.825 | 1,731,414 | -6,171 | 0.00% | 27,399,931 |
| 2015-06-11 | 2015-06-09 | 16.068 | 1,737,585 | +12,341 | 0.00% | 27,919,978 |
| 2015-06-10 | 2015-06-08 | 16.263 | 1,725,244 | -3,702 | 0.00% | 28,057,192 |
| 2015-06-09 | 2015-06-05 | 16.093 | 1,728,946 | +4,114 | 0.00% | 27,823,193 |
| 2015-06-08 | 2015-06-04 | 16.409 | 1,724,832 | -1,627 | 0.00% | 28,302,065 |
| 2015-06-03 | 2015-06-01 | 16.579 | 1,726,459 | -4,113 | 0.00% | 28,622,542 |
| 2015-06-01 | 2015-05-28 | 16.360 | 1,730,572 | +12,341 | 0.00% | 28,312,114 |
| 2015-05-29 | 2015-05-27 | 16.822 | 1,718,231 | -19,649 | 0.00% | 28,903,817 |
| 2015-05-28 | 2015-05-26 | 16.895 | 1,737,880 | -430 | 0.00% | 29,361,088 |
| 2015-05-27 | 2015-05-22 | 16.530 | 1,738,310 | -26,739 | 0.00% | 28,734,504 |
| 2015-05-26 | 2015-05-21 | 16.287 | 1,765,049 | -12,753 | 0.00% | 28,747,437 |
| 2015-05-21 | 2015-05-19 | 16.287 | 1,777,802 | -8,227 | 0.00% | 28,955,145 |
| 2015-05-20 | 2015-05-18 | 16.068 | 1,786,029 | -1,234 | 0.01% | 28,698,389 |
| 2015-05-19 | 2015-05-15 | 16.068 | 1,787,263 | -11,200 | 0.01% | 28,718,218 |
| 2015-05-15 | 2015-05-13 | 15.728 | 1,798,463 | +4,525 | 0.01% | 28,286,118 |
| 2015-05-13 | 2015-05-11 | 15.995 | 1,793,938 | +4,114 | 0.01% | 28,694,647 |
| 2015-05-12 | 2015-05-08 | 15.898 | 1,789,824 | -4,114 | 0.01% | 28,454,806 |
| 2015-05-11 | 2015-05-07 | 15.606 | 1,793,938 | +6,171 | 0.01% | 27,996,904 |
| 2015-05-08 | 2015-05-06 | 15.777 | 1,787,767 | -6,171 | 0.01% | 28,204,809 |
| 2015-05-07 | 2015-05-05 | 15.849 | 1,793,938 | +19,335 | 0.01% | 28,432,993 |
| 2015-05-05 | 2015-04-30 | 16.384 | 1,774,603 | +4,113 | 0.00% | 29,075,599 |
| 2015-04-30 | 2015-04-28 | 16.798 | 1,770,490 | -20,159 | 0.00% | 29,739,871 |
| 2015-04-29 | 2015-04-27 | 16.579 | 1,790,649 | -2,057 | 0.01% | 29,686,732 |
| 2015-04-28 | 2015-04-24 | 16.482 | 1,792,706 | +9,273 | 0.01% | 29,546,519 |
| 2015-04-27 | 2015-04-23 | 16.554 | 1,783,433 | -2,057 | 0.00% | 29,523,746 |
| 2015-04-24 | 2015-04-22 | 16.968 | 1,785,490 | -5,926 | 0.01% | 30,295,659 |
| 2015-04-23 | 2015-04-21 | 16.943 | 1,791,416 | -20,980 | 0.01% | 30,352,662 |
| 2015-04-22 | 2015-04-20 | 16.287 | 1,812,396 | -5,759 | 0.01% | 29,518,580 |
| 2015-04-21 | 2015-04-17 | 16.506 | 1,818,155 | -3,702 | 0.01% | 30,010,155 |
| 2015-04-20 | 2015-04-16 | 16.870 | 1,821,857 | -4,729 | 0.01% | 30,735,573 |
| 2015-04-17 | 2015-04-15 | 16.798 | 1,826,586 | -14,768 | 0.01% | 30,682,146 |
| 2015-04-16 | 2015-04-14 | 16.020 | 1,841,354 | -6,993 | 0.01% | 29,497,843 |
| 2015-04-15 | 2015-04-13 | 16.117 | 1,848,347 | -27,337 | 0.01% | 29,789,595 |
| 2015-04-14 | 2015-04-10 | 15.242 | 1,875,684 | -22,663 | 0.01% | 28,588,724 |
| 2015-04-13 | 2015-04-09 | 15.096 | 1,898,347 | -115,453 | 0.01% | 28,657,266 |
| 2015-04-10 | 2015-04-08 | 14.707 | 2,013,800 | -37,429 | 0.01% | 29,616,877 |
| 2015-04-09 | 2015-04-02 | 14.221 | 2,051,229 | -12,526 | 0.01% | 29,170,077 |
| 2015-04-08 | 2015-04-01 | 14.002 | 2,063,755 | -9,461 | 0.01% | 28,896,695 |
| 2015-04-02 | 2015-03-31 | 13.905 | 2,073,216 | -10,285 | 0.01% | 28,827,577 |
| 2015-04-01 | 2015-03-30 | 13.735 | 2,083,501 | -2,056 | 0.01% | 28,616,052 |
| 2015-03-31 | 2015-03-27 | 13.370 | 2,085,557 | +1,234 | 0.01% | 27,883,823 |
| 2015-03-26 | 2015-03-24 | 13.564 | 2,084,323 | +39,043 | 0.01% | 28,272,667 |
| 2015-03-23 | 2015-03-19 | 13.856 | 2,045,280 | -4,974 | 0.01% | 28,339,696 |
| 2015-03-20 | 2015-03-18 | 13.735 | 2,050,254 | -6,582 | 0.01% | 28,159,418 |
| 2015-03-19 | 2015-03-17 | 13.589 | 2,056,836 | -43,193 | 0.01% | 27,949,821 |
| 2015-03-13 | 2015-03-11 | 13.078 | 2,100,029 | +41,137 | 0.01% | 27,464,717 |
| 2015-03-12 | 2015-03-10 | 13.200 | 2,058,892 | +41,137 | 0.01% | 27,176,965 |
| 2015-03-10 | 2015-03-06 | 13.224 | 2,017,755 | +4,113 | 0.01% | 26,683,014 |
| 2015-03-09 | 2015-03-05 | 13.200 | 2,013,642 | +43,194 | 0.01% | 26,579,674 |
| 2015-03-06 | 2015-03-04 | 13.394 | 1,970,448 | +8,227 | 0.01% | 26,392,719 |
| 2015-03-04 | 2015-03-02 | 13.808 | 1,962,221 | -4,113 | 0.01% | 27,093,419 |
| 2015-03-02 | 2015-02-26 | 13.880 | 1,966,334 | -2,057 | 0.01% | 27,293,608 |
| 2015-02-23 | 2015-02-16 | 13.759 | 1,968,391 | -4,114 | 0.01% | 27,082,912 |
| 2015-02-12 | 2015-02-10 | 13.516 | 1,972,505 | +4,114 | 0.01% | 26,660,019 |
| 2015-02-10 | 2015-02-06 | 13.637 | 1,968,391 | -1,234 | 0.01% | 26,843,664 |
| 2015-02-09 | 2015-02-05 | 13.783 | 1,969,625 | -2,880 | 0.01% | 27,147,770 |
| 2015-02-06 | 2015-02-04 | 13.540 | 1,972,505 | -430 | 0.01% | 26,707,969 |
| 2015-02-05 | 2015-02-03 | 13.564 | 1,972,935 | +2,880 | 0.01% | 26,761,751 |
| 2015-02-04 | 2015-02-02 | 13.370 | 1,970,055 | +2,057 | 0.01% | 26,339,565 |
| 2015-02-02 | 2015-01-29 | 13.613 | 1,967,998 | +6,170 | 0.01% | 26,790,464 |
| 2015-01-27 | 2015-01-23 | 14.196 | 1,961,828 | -2,057 | 0.01% | 27,851,035 |
| 2015-01-26 | 2015-01-22 | 13.978 | 1,963,885 | -2,468 | 0.01% | 27,450,576 |
| 2015-01-23 | 2015-01-21 | 13.905 | 1,966,353 | -4,113 | 0.01% | 27,341,672 |
| 2015-01-21 | 2015-01-19 | 13.248 | 1,970,466 | +4,113 | 0.01% | 26,105,559 |
| 2015-01-19 | 2015-01-15 | 13.953 | 1,966,353 | +430 | 0.01% | 27,437,272 |
| 2015-01-14 | 2015-01-12 | 13.808 | 1,965,923 | +24,869 | 0.01% | 27,144,534 |
| 2015-01-13 | 2015-01-09 | 13.929 | 1,941,054 | -8,598 | 0.01% | 27,037,081 |
| 2015-01-08 | 2015-01-06 | 13.880 | 1,949,652 | +6,171 | 0.01% | 27,062,055 |
| 2015-01-07 | 2015-01-05 | 14.099 | 1,943,481 | -20,568 | 0.01% | 27,401,595 |
| 2015-01-06 | 2015-01-02 | 14.026 | 1,964,049 | -9,832 | 0.01% | 27,548,356 |
| 2015-01-05 | 2014-12-31 | 13.759 | 1,973,881 | -164,715 | 0.01% | 27,158,448 |
| 2015-01-02 | 2014-12-29 | 13.686 | 2,138,596 | -35,396 | 0.01% | 29,268,786 |
| 2014-12-30 | 2014-12-24 | 13.273 | 2,173,992 | -14,398 | 0.01% | 28,854,805 |
| 2014-12-29 | 2014-12-22 | 13.492 | 2,188,390 | -20,717 | 0.01% | 29,524,684 |
| 2014-12-22 | 2014-12-18 | 12.981 | 2,209,107 | +861 | 0.01% | 28,676,462 |
| 2014-12-17 | 2014-12-15 | 12.787 | 2,208,246 | +123,411 | 0.01% | 28,235,843 |
| 2014-12-16 | 2014-12-12 | 12.859 | 2,084,835 | +2,056 | 0.01% | 26,809,883 |
| 2014-12-11 | 2014-12-09 | 13.078 | 2,082,779 | -11,518 | 0.01% | 27,239,117 |
| 2014-12-10 | 2014-12-08 | 13.808 | 2,094,297 | -19,746 | 0.01% | 28,917,062 |
| 2014-12-09 | 2014-12-05 | 13.321 | 2,114,043 | -13,164 | 0.01% | 28,161,899 |
| 2014-12-08 | 2014-12-04 | 12.981 | 2,127,207 | -21,391 | 0.01% | 27,613,316 |
| 2014-12-05 | 2014-12-03 | 12.689 | 2,148,598 | -9,461 | 0.01% | 27,264,229 |
| 2014-12-03 | 2014-12-01 | 12.471 | 2,158,059 | -4,114 | 0.01% | 26,912,140 |
| 2014-12-02 | 2014-11-28 | 12.787 | 2,162,173 | -16,455 | 0.01% | 27,646,728 |
| 2014-12-01 | 2014-11-27 | 12.592 | 2,178,628 | -12,341 | 0.01% | 27,433,448 |
| 2014-11-28 | 2014-11-26 | 12.568 | 2,190,969 | -4,114 | 0.01% | 27,535,587 |
| 2014-11-27 | 2014-11-25 | 12.373 | 2,195,083 | -4,113 | 0.01% | 27,160,408 |
| 2014-11-26 | 2014-11-24 | 12.349 | 2,199,196 | -20,569 | 0.01% | 27,157,839 |
| 2014-11-24 | 2014-11-20 | 12.009 | 2,219,765 | +12,341 | 0.01% | 26,656,401 |
| 2014-11-21 | 2014-11-19 | 12.033 | 2,207,424 | +5,348 | 0.01% | 26,561,862 |
| 2014-11-20 | 2014-11-18 | 12.106 | 2,202,076 | +12,341 | 0.01% | 26,658,101 |
| 2014-11-19 | 2014-11-17 | 12.276 | 2,189,735 | +53,478 | 0.01% | 26,881,314 |
| 2014-11-14 | 2014-11-12 | 12.276 | 2,136,257 | +431 | 0.01% | 26,224,815 |
| 2014-11-10 | 2014-11-06 | 12.130 | 2,135,826 | +16,454 | 0.01% | 25,908,005 |
| 2014-10-31 | 2014-10-29 | 12.422 | 2,119,372 | -6,170 | 0.01% | 26,326,653 |
| 2014-10-30 | 2014-10-28 | 12.276 | 2,125,542 | -6,582 | 0.01% | 26,093,277 |
| 2014-10-29 | 2014-10-27 | 12.033 | 2,132,124 | -411 | 0.01% | 25,655,780 |
| 2014-10-28 | 2014-10-24 | 12.130 | 2,132,535 | +411 | 0.01% | 25,868,084 |
| 2014-10-27 | 2014-10-23 | 12.203 | 2,132,124 | -20,980 | 0.01% | 26,018,589 |
| 2014-10-22 | 2014-10-20 | 12.009 | 2,153,104 | -17,708 | 0.01% | 25,855,891 |
| 2014-10-21 | 2014-10-17 | 11.960 | 2,170,812 | +16,455 | 0.01% | 25,963,000 |
| 2014-10-20 | 2014-10-16 | 11.863 | 2,154,357 | +4,114 | 0.01% | 25,556,716 |
| 2014-10-17 | 2014-10-15 | 11.984 | 2,150,243 | +3,291 | 0.01% | 25,769,264 |
| 2014-10-15 | 2014-10-13 | 11.863 | 2,146,952 | +8,227 | 0.01% | 25,468,872 |
| 2014-10-14 | 2014-10-10 | 11.887 | 2,138,725 | +6,171 | 0.01% | 25,423,267 |
| 2014-10-13 | 2014-10-09 | 12.082 | 2,132,554 | +12,341 | 0.01% | 25,764,634 |
| 2014-10-09 | 2014-10-07 | 12.057 | 2,120,213 | -4,114 | 0.01% | 25,563,995 |
| 2014-10-08 | 2014-10-06 | 11.936 | 2,124,327 | -2,057 | 0.01% | 25,355,397 |
| 2014-10-07 | 2014-10-03 | 11.838 | 2,126,384 | +2,057 | 0.01% | 25,173,188 |
| 2014-10-06 | 2014-09-30 | 11.766 | 2,124,327 | -30,647 | 0.01% | 24,993,915 |
| 2014-10-03 | 2014-09-29 | 11.936 | 2,154,974 | +8,227 | 0.01% | 25,721,192 |
| 2014-09-30 | 2014-09-26 | 12.106 | 2,146,747 | +4,114 | 0.01% | 25,988,294 |
| 2014-09-29 | 2014-09-25 | 12.203 | 2,142,633 | +4,936 | 0.01% | 26,146,831 |
| 2014-09-25 | 2014-09-23 | 12.227 | 2,137,697 | +16,455 | 0.01% | 26,138,562 |
| 2014-09-24 | 2014-09-22 | 12.276 | 2,121,242 | +57,592 | 0.01% | 26,040,490 |
| 2014-09-18 | 2014-09-16 | 12.373 | 2,063,650 | -37,023 | 0.01% | 25,534,149 |
| 2014-09-17 | 2014-09-15 | 12.471 | 2,100,673 | +4,113 | 0.01% | 26,196,506 |
| 2014-09-16 | 2014-09-12 | 12.543 | 2,096,560 | +9,462 | 0.01% | 26,298,111 |
| 2014-09-15 | 2014-09-11 | 12.568 | 2,087,098 | +37,023 | 0.01% | 26,230,160 |
| 2014-09-11 | 2014-09-08 | 12.932 | 2,050,075 | -3,291 | 0.01% | 26,512,394 |
| 2014-09-08 | 2014-09-04 | 12.884 | 2,053,366 | -2,057 | 0.01% | 26,455,123 |
| 2014-09-05 | 2014-09-03 | 12.835 | 2,055,423 | -4,113 | 0.01% | 26,381,695 |
| 2014-09-04 | 2014-09-02 | 12.276 | 2,059,536 | -3,291 | 0.01% | 25,282,984 |
| 2014-09-03 | 2014-09-01 | 12.373 | 2,062,827 | +4,113 | 0.01% | 25,523,965 |
| 2014-09-01 | 2014-08-28 | 12.495 | 2,058,714 | -1,289 | 0.01% | 25,723,301 |
| 2014-08-25 | 2014-08-21 | 12.592 | 2,060,003 | +86,388 | 0.01% | 25,939,713 |
| 2014-08-22 | 2014-08-20 | 12.689 | 1,973,615 | +41,136 | 0.01% | 25,043,816 |
| 2014-08-18 | 2014-08-14 | 12.762 | 1,932,479 | -8,227 | 0.01% | 24,662,758 |
| 2014-08-11 | 2014-08-07 | 12.543 | 1,940,706 | +2,057 | 0.01% | 24,343,163 |
| 2014-08-07 | 2014-08-05 | 12.738 | 1,938,649 | +4,114 | 0.01% | 24,694,374 |
| 2014-08-05 | 2014-08-01 | 12.738 | 1,934,535 | +2,056 | 0.01% | 24,641,971 |
| 2014-07-31 | 2014-07-29 | 12.835 | 1,932,479 | -8,227 | 0.01% | 24,803,688 |
| 2014-07-29 | 2014-07-25 | 12.641 | 1,940,706 | -123,411 | 0.01% | 24,531,870 |
| 2014-07-28 | 2014-07-24 | 12.616 | 2,064,117 | -27,562 | 0.01% | 26,041,694 |
| 2014-07-25 | 2014-07-23 | 12.471 | 2,091,679 | -6,355 | 0.01% | 26,084,346 |
| 2014-07-24 | 2014-07-22 | 12.276 | 2,098,034 | -1,646 | 0.01% | 25,755,587 |
| 2014-07-16 | 2014-07-14 | 12.179 | 2,099,680 | -4,113 | 0.01% | 25,571,629 |
| 2014-07-15 | 2014-07-11 | 12.106 | 2,103,793 | -4,526 | 0.01% | 25,468,297 |
| 2014-07-11 | 2014-07-09 | 12.033 | 2,108,319 | -6,581 | 0.01% | 25,369,335 |
| 2014-06-25 | 2014-06-23 | 11.766 | 2,114,900 | -6,994 | 0.01% | 24,883,001 |
| 2014-06-23 | 2014-06-19 | 12.009 | 2,121,894 | -10,695 | 0.01% | 25,481,101 |
| 2014-06-20 | 2014-06-18 | 12.009 | 2,132,589 | -9,050 | 0.01% | 25,609,534 |
| 2014-06-19 | 2014-06-17 | 12.009 | 2,141,639 | -4,937 | 0.01% | 25,718,212 |
| 2014-06-17 | 2014-06-13 | 12.057 | 2,146,576 | -11,107 | 0.01% | 25,881,861 |
| 2014-06-16 | 2014-06-12 | 11.838 | 2,157,683 | +6,545 | 0.01% | 25,543,721 |
| 2014-06-13 | 2014-06-11 | 13.594 | 2,151,138 | -7,816 | 0.01% | 29,243,620 |
| 2014-06-12 | 2014-06-10 | 13.569 | 2,158,954 | +126,780 | 0.01% | 29,293,863 |
| 2014-06-11 | 2014-06-09 | 13.413 | 2,032,174 | -2,313 | 0.01% | 27,257,311 |
| 2014-06-10 | 2014-06-06 | 13.387 | 2,034,487 | +3,855 | 0.01% | 27,235,552 |
| 2014-06-09 | 2014-06-05 | 13.413 | 2,030,632 | +3,083 | 0.01% | 27,236,628 |
| 2014-06-06 | 2014-06-04 | 13.387 | 2,027,549 | -1,927 | 0.01% | 27,142,674 |
| 2014-06-05 | 2014-06-03 | 13.335 | 2,029,476 | -46,254 | 0.01% | 27,063,166 |
| 2014-06-04 | 2014-05-30 | 13.076 | 2,075,730 | -1,927 | 0.01% | 27,141,445 |
| 2014-06-03 | 2014-05-29 | 13.024 | 2,077,657 | -1,927 | 0.01% | 27,058,838 |
| 2014-05-27 | 2014-05-23 | 12.946 | 2,079,584 | -1,928 | 0.01% | 26,922,078 |
| 2014-05-26 | 2014-05-22 | 12.894 | 2,081,512 | -17,345 | 0.01% | 26,839,034 |
| 2014-05-21 | 2014-05-19 | 12.505 | 2,098,857 | -1,927 | 0.01% | 26,245,899 |
| 2014-05-16 | 2014-05-14 | 12.427 | 2,100,784 | -13,491 | 0.01% | 26,106,490 |
| 2014-05-15 | 2014-05-13 | 12.168 | 2,114,275 | +3,855 | 0.01% | 25,725,622 |
| 2014-05-14 | 2014-05-12 | 12.245 | 2,110,420 | -6,168 | 0.01% | 25,842,972 |
| 2014-05-08 | 2014-05-05 | 11.986 | 2,116,588 | +3,855 | 0.01% | 25,369,381 |
| 2014-05-07 | 2014-05-02 | 11.986 | 2,112,733 | -3,855 | 0.01% | 25,323,175 |
| 2014-04-30 | 2014-04-28 | 11.986 | 2,116,588 | -771 | 0.01% | 25,369,381 |
| 2014-04-29 | 2014-04-25 | 12.012 | 2,117,359 | +6,168 | 0.01% | 25,433,554 |
| 2014-04-28 | 2014-04-24 | 12.219 | 2,111,191 | -3,855 | 0.01% | 25,797,641 |
| 2014-04-15 | 2014-04-11 | 12.479 | 2,115,046 | +3,855 | 0.01% | 26,393,468 |
| 2014-04-14 | 2014-04-10 | 12.686 | 2,111,191 | -422,068 | 0.01% | 26,783,538 |
| 2014-04-11 | 2014-04-09 | 12.790 | 2,533,259 | -231,271 | 0.01% | 32,400,975 |
| 2014-04-10 | 2014-04-08 | 12.712 | 2,764,530 | -28,523 | 0.01% | 35,143,819 |
| 2014-04-09 | 2014-04-07 | 12.401 | 2,793,053 | -3,854 | 0.01% | 34,636,870 |
| 2014-04-08 | 2014-04-04 | 12.297 | 2,796,907 | -5,782 | 0.01% | 34,394,416 |
| 2014-04-04 | 2014-04-02 | 12.168 | 2,802,689 | +17,731 | 0.01% | 34,101,958 |
| 2014-04-03 | 2014-04-01 | 12.349 | 2,784,958 | -7,709 | 0.01% | 34,391,979 |
| 2014-04-02 | 2014-03-31 | 12.375 | 2,792,667 | -4,240 | 0.01% | 34,559,631 |
| 2014-04-01 | 2014-03-28 | 12.245 | 2,796,907 | -2,699 | 0.01% | 34,249,292 |
| 2014-03-31 | 2014-03-27 | 11.986 | 2,799,606 | +9,637 | 0.01% | 33,556,021 |
| 2014-03-27 | 2014-03-25 | 11.856 | 2,789,969 | -3,855 | 0.01% | 33,078,602 |
| 2014-03-26 | 2014-03-24 | 11.830 | 2,793,824 | -17,345 | 0.01% | 33,051,826 |
| 2014-03-25 | 2014-03-21 | 11.493 | 2,811,169 | +385 | 0.01% | 32,308,906 |
| 2014-03-21 | 2014-03-19 | 11.441 | 2,810,784 | +69,381 | 0.01% | 32,158,637 |
| 2014-03-20 | 2014-03-18 | 11.441 | 2,741,403 | +1,542 | 0.01% | 31,364,837 |
| 2014-03-18 | 2014-03-14 | 11.493 | 2,739,861 | +217,780 | 0.01% | 31,489,359 |
| 2014-03-17 | 2014-03-13 | 11.571 | 2,522,081 | +462,155 | 0.01% | 29,182,699 |
| 2014-03-14 | 2014-03-12 | 11.519 | 2,059,926 | +6,167 | 0.01% | 23,728,274 |
| 2014-03-13 | 2014-03-11 | 11.675 | 2,053,759 | +5,782 | 0.01% | 23,976,929 |
| 2014-03-12 | 2014-03-10 | 11.701 | 2,047,977 | +5,781 | 0.01% | 23,962,558 |
| 2014-03-10 | 2014-03-06 | 11.727 | 2,042,196 | +3,855 | 0.01% | 23,947,899 |
| 2014-03-07 | 2014-03-05 | 11.804 | 2,038,341 | -1,927 | 0.01% | 24,061,340 |
| 2014-03-06 | 2014-03-04 | 11.934 | 2,040,268 | +6,552 | 0.01% | 24,348,747 |
| 2014-03-05 | 2014-03-03 | 11.908 | 2,033,716 | +11,564 | 0.01% | 24,217,793 |
| 2014-03-04 | 2014-02-28 | 12.064 | 2,022,152 | -8,095 | 0.01% | 24,394,859 |
| 2014-03-03 | 2014-02-27 | 12.142 | 2,030,247 | -3,083 | 0.01% | 24,650,532 |
| 2014-02-28 | 2014-02-26 | 11.908 | 2,033,330 | +10,407 | 0.01% | 24,213,196 |
| 2014-02-27 | 2014-02-25 | 12.012 | 2,022,923 | -3,855 | 0.01% | 24,299,196 |
| 2014-02-26 | 2014-02-24 | 12.064 | 2,026,778 | +3,855 | 0.01% | 24,450,667 |
| 2014-02-25 | 2014-02-21 | 12.142 | 2,022,923 | +6,167 | 0.01% | 24,561,607 |
| 2014-02-24 | 2014-02-20 | 12.219 | 2,016,756 | +7,709 | 0.01% | 24,643,695 |
| 2014-02-20 | 2014-02-18 | 12.557 | 2,009,047 | -3,854 | 0.01% | 25,227,082 |
| 2014-02-19 | 2014-02-17 | 12.609 | 2,012,901 | +5,396 | 0.01% | 25,379,920 |
| 2014-02-13 | 2014-02-11 | 12.323 | 2,007,505 | -11,949 | 0.01% | 24,738,981 |
| 2014-02-10 | 2014-02-06 | 12.090 | 2,019,454 | +4,625 | 0.01% | 24,414,703 |
| 2014-02-07 | 2014-02-05 | 12.012 | 2,014,829 | +4,240 | 0.01% | 24,201,972 |
| 2014-02-06 | 2014-02-04 | 12.090 | 2,010,589 | +27,367 | 0.01% | 24,307,528 |
| 2014-02-05 | 2014-01-30 | 12.479 | 1,983,222 | -1,927 | 0.01% | 24,748,448 |
| 2014-02-04 | 2014-01-28 | 12.116 | 1,985,149 | +23,127 | 0.01% | 24,051,466 |
| 2014-01-29 | 2014-01-27 | 12.116 | 1,962,022 | +9,636 | 0.01% | 23,771,267 |
| 2014-01-28 | 2014-01-24 | 12.349 | 1,952,386 | +12,335 | 0.01% | 24,110,388 |
| 2014-01-27 | 2014-01-23 | 12.479 | 1,940,051 | +4,240 | 0.01% | 24,209,721 |
| 2014-01-24 | 2014-01-22 | 12.920 | 1,935,811 | -2,313 | 0.01% | 25,010,586 |
| 2014-01-23 | 2014-01-21 | 12.738 | 1,938,124 | -386 | 0.01% | 24,688,495 |
| 2014-01-22 | 2014-01-20 | 12.401 | 1,938,510 | +4,626 | 0.01% | 24,039,615 |
| 2014-01-21 | 2014-01-17 | 12.661 | 1,933,884 | +11,949 | 0.01% | 24,483,968 |
| 2014-01-20 | 2014-01-16 | 12.816 | 1,921,935 | +7,709 | 0.01% | 24,631,860 |
| 2014-01-16 | 2014-01-14 | 12.790 | 1,914,226 | +15,418 | 0.01% | 24,483,398 |
| 2014-01-15 | 2014-01-13 | 12.842 | 1,898,808 | +7,709 | 0.01% | 24,384,723 |
| 2014-01-13 | 2014-01-09 | 12.816 | 1,891,099 | +80,944 | 0.01% | 24,236,661 |
| 2014-01-10 | 2014-01-08 | 13.076 | 1,810,155 | +43,942 | 0.01% | 23,668,889 |
| 2014-01-09 | 2014-01-07 | 12.842 | 1,766,213 | +1,927 | 0.01% | 22,681,922 |
| 2014-01-08 | 2014-01-06 | 12.868 | 1,764,286 | +12,720 | 0.01% | 22,702,947 |
| 2014-01-07 | 2014-01-03 | 13.128 | 1,751,566 | +40,472 | 0.01% | 22,993,686 |
| 2014-01-06 | 2014-01-02 | 13.491 | 1,711,094 | +10,793 | 0.01% | 23,083,879 |
| 2014-01-03 | 2013-12-31 | 13.594 | 1,700,301 | +11,563 | 0.01% | 23,114,721 |
| 2013-12-30 | 2013-12-24 | 13.646 | 1,688,738 | -5,011 | 0.01% | 23,045,153 |
| 2013-12-27 | 2013-12-20 | 13.465 | 1,693,749 | +6,939 | 0.01% | 22,805,940 |
| 2013-12-23 | 2013-12-19 | 13.465 | 1,686,810 | +19,272 | 0.01% | 22,712,508 |
| 2013-12-18 | 2013-12-16 | 13.724 | 1,667,538 | +11,949 | 0.00% | 22,885,636 |
| 2013-12-17 | 2013-12-13 | 13.958 | 1,655,589 | +17,345 | 0.00% | 23,108,214 |
| 2013-12-16 | 2013-12-12 | 13.906 | 1,638,244 | +1,928 | 0.00% | 22,781,113 |
| 2013-12-13 | 2013-12-11 | 14.087 | 1,636,316 | +5,781 | 0.00% | 23,051,467 |
| 2013-12-10 | 2013-12-06 | 14.503 | 1,630,535 | -5,781 | 0.00% | 23,646,861 |
| 2013-12-09 | 2013-12-05 | 14.295 | 1,636,316 | +1,927 | 0.00% | 23,391,084 |
| 2013-12-06 | 2013-12-04 | 14.295 | 1,634,389 | +1,927 | 0.00% | 23,363,537 |
| 2013-12-04 | 2013-12-02 | 14.528 | 1,632,462 | -11,563 | 0.00% | 23,717,160 |
| 2013-12-03 | 2013-11-29 | 14.451 | 1,644,025 | -3,855 | 0.00% | 23,757,196 |
| 2013-12-02 | 2013-11-28 | 14.399 | 1,647,880 | -13,105 | 0.00% | 23,727,399 |
| 2013-11-29 | 2013-11-27 | 14.399 | 1,660,985 | -1,928 | 0.00% | 23,916,095 |
| 2013-11-28 | 2013-11-26 | 14.295 | 1,662,913 | -3,854 | 0.00% | 23,771,287 |
| 2013-11-25 | 2013-11-21 | 14.295 | 1,666,767 | -8,095 | 0.00% | 23,826,380 |
| 2013-11-22 | 2013-11-20 | 14.373 | 1,674,862 | -19,657 | 0.01% | 24,072,454 |
| 2013-11-21 | 2013-11-19 | 14.399 | 1,694,519 | -45,518 | 0.01% | 24,398,942 |
| 2013-11-20 | 2013-11-18 | 14.347 | 1,740,037 | -57,818 | 0.01% | 24,964,058 |
| 2013-11-19 | 2013-11-15 | 13.828 | 1,797,855 | -13,105 | 0.01% | 24,860,705 |
| 2013-11-18 | 2013-11-14 | 13.465 | 1,810,960 | +20,255 | 0.01% | 24,384,159 |
| 2013-11-15 | 2013-11-13 | 13.387 | 1,790,705 | +73,621 | 0.01% | 23,972,058 |
| 2013-11-13 | 2013-11-11 | 13.906 | 1,717,084 | +1,928 | 0.01% | 23,877,448 |
| 2013-11-12 | 2013-11-08 | 13.543 | 1,715,156 | +1,927 | 0.01% | 23,227,673 |
| 2013-11-05 | 2013-11-01 | 14.061 | 1,713,229 | -3,855 | 0.01% | 24,090,525 |
| 2013-11-04 | 2013-10-31 | 14.087 | 1,717,084 | -4,625 | 0.01% | 24,189,280 |
| 2013-11-01 | 2013-10-30 | 14.191 | 1,721,709 | -19,273 | 0.01% | 24,433,104 |
| 2013-10-31 | 2013-10-29 | 13.854 | 1,740,982 | -6,571 | 0.01% | 24,119,434 |
| 2013-10-30 | 2013-10-28 | 13.491 | 1,747,553 | +8,113 | 0.01% | 23,575,736 |
| 2013-10-29 | 2013-10-25 | 13.335 | 1,739,440 | +20,814 | 0.01% | 23,195,521 |
| 2013-10-28 | 2013-10-24 | 13.517 | 1,718,626 | +6,553 | 0.01% | 23,230,078 |
| 2013-10-25 | 2013-10-23 | 13.698 | 1,712,073 | +7,709 | 0.01% | 23,452,426 |
| 2013-10-22 | 2013-10-18 | 14.036 | 1,704,364 | +1,927 | 0.01% | 23,921,653 |
| 2013-10-21 | 2013-10-17 | 14.113 | 1,702,437 | +8,095 | 0.01% | 24,027,109 |
| 2013-10-18 | 2013-10-16 | 14.347 | 1,694,342 | +3,469 | 0.01% | 24,308,478 |
| 2013-10-17 | 2013-10-15 | 14.399 | 1,690,873 | -13,458 | 0.01% | 24,346,444 |
| 2013-10-16 | 2013-10-11 | 14.321 | 1,704,331 | -5,396 | 0.01% | 24,407,573 |
| 2013-10-15 | 2013-10-10 | 14.139 | 1,709,727 | +1,542 | 0.01% | 24,174,352 |
| 2013-10-10 | 2013-10-08 | 14.295 | 1,708,185 | -1,927 | 0.01% | 24,418,449 |
| 2013-10-09 | 2013-10-07 | 14.191 | 1,710,112 | +3,854 | 0.01% | 24,268,529 |
| 2013-10-08 | 2013-10-04 | 14.295 | 1,706,258 | +1,927 | 0.01% | 24,390,902 |
| 2013-10-07 | 2013-10-03 | 14.269 | 1,704,331 | -2,312 | 0.01% | 24,319,139 |
| 2013-10-04 | 2013-10-02 | 14.165 | 1,706,643 | -1,542 | 0.01% | 24,175,023 |
| 2013-10-03 | 2013-09-30 | 14.036 | 1,708,185 | +3,854 | 0.01% | 23,975,283 |
| 2013-10-02 | 2013-09-27 | 14.373 | 1,704,331 | -3,854 | 0.01% | 24,496,006 |
| 2013-09-30 | 2013-09-26 | 14.477 | 1,708,185 | +11,916 | 0.01% | 24,728,665 |
| 2013-09-27 | 2013-09-25 | 14.554 | 1,696,269 | -5,011 | 0.01% | 24,688,185 |
| 2013-09-25 | 2013-09-23 | 14.528 | 1,701,280 | +385 | 0.01% | 24,716,979 |
| 2013-09-24 | 2013-09-19 | 14.503 | 1,700,895 | -13,491 | 0.01% | 24,667,258 |
| 2013-09-19 | 2013-09-17 | 14.373 | 1,714,386 | -8,479 | 0.01% | 24,640,524 |
| 2013-09-18 | 2013-09-16 | 14.373 | 1,722,865 | -17,731 | 0.01% | 24,762,391 |
| 2013-09-13 | 2013-09-11 | 14.243 | 1,740,596 | -1,157 | 0.01% | 24,791,448 |
| 2013-09-12 | 2013-09-10 | 14.243 | 1,741,753 | -21,585 | 0.01% | 24,807,927 |
| 2013-09-11 | 2013-09-09 | 13.984 | 1,763,338 | -38,545 | 0.01% | 24,657,889 |
| 2013-09-10 | 2013-09-06 | 13.698 | 1,801,883 | -3,854 | 0.01% | 24,682,667 |
| 2013-09-09 | 2013-09-05 | 13.724 | 1,805,737 | -9,637 | 0.01% | 24,782,307 |
| 2013-09-06 | 2013-09-04 | 13.569 | 1,815,374 | +8,480 | 0.01% | 24,631,983 |
| 2013-09-05 | 2013-09-03 | 13.620 | 1,806,894 | +1,542 | 0.01% | 24,610,676 |
| 2013-09-04 | 2013-09-02 | 13.543 | 1,805,352 | -2,313 | 0.01% | 24,449,161 |
| 2013-09-03 | 2013-08-30 | 13.205 | 1,807,665 | +2,313 | 0.01% | 23,870,818 |
| 2013-08-30 | 2013-08-28 | 13.102 | 1,805,352 | -9,251 | 0.01% | 23,652,924 |
| 2013-08-29 | 2013-08-27 | 13.335 | 1,814,603 | +2,698 | 0.01% | 24,197,824 |
| 2013-08-28 | 2013-08-26 | 13.465 | 1,811,905 | -3,083 | 0.01% | 24,396,883 |
| 2013-08-27 | 2013-08-23 | 13.335 | 1,814,988 | -1,542 | 0.01% | 24,202,958 |
| 2013-08-26 | 2013-08-22 | 13.387 | 1,816,530 | -2,313 | 0.01% | 24,317,775 |
| 2013-08-23 | 2013-08-21 | 13.179 | 1,818,843 | +4,626 | 0.01% | 23,971,240 |
| 2013-08-22 | 2013-08-20 | 13.361 | 1,814,217 | +4,625 | 0.01% | 24,239,744 |
| 2013-08-21 | 2013-08-19 | 13.750 | 1,809,592 | +23,127 | 0.01% | 24,882,162 |
| 2013-08-20 | 2013-08-16 | 13.776 | 1,786,465 | -25,440 | 0.01% | 24,610,509 |
| 2013-08-19 | 2013-08-15 | 13.724 | 1,811,905 | -3,854 | 0.01% | 24,866,958 |
| 2013-08-16 | 2013-08-13 | 13.698 | 1,815,759 | +2,698 | 0.01% | 24,872,744 |
| 2013-08-13 | 2013-08-09 | 12.894 | 1,813,061 | -2,313 | 0.01% | 23,377,624 |
| 2013-08-09 | 2013-08-07 | 12.790 | 1,815,374 | +2,313 | 0.01% | 23,219,058 |
| 2013-08-08 | 2013-08-06 | 12.972 | 1,813,061 | +3,855 | 0.01% | 23,518,737 |
| 2013-08-07 | 2013-08-05 | 13.153 | 1,809,206 | +1,156 | 0.01% | 23,797,292 |
| 2013-07-31 | 2013-07-29 | 13.128 | 1,808,050 | -3,855 | 0.01% | 23,735,180 |
| 2013-07-30 | 2013-07-26 | 13.257 | 1,811,905 | +16,575 | 0.01% | 24,020,823 |
| 2013-07-29 | 2013-07-25 | 13.231 | 1,795,330 | +11,563 | 0.01% | 23,754,508 |
| 2013-07-26 | 2013-07-24 | 13.335 | 1,783,767 | -270,200 | 0.01% | 23,786,624 |
| 2013-07-25 | 2013-07-23 | 13.231 | 2,053,967 | -117,563 | 0.01% | 27,176,605 |
| 2013-07-23 | 2013-07-19 | 12.764 | 2,171,530 | -115,635 | 0.01% | 27,718,039 |
| 2013-07-22 | 2013-07-18 | 12.764 | 2,287,165 | -77,090 | 0.01% | 29,194,038 |
| 2013-07-19 | 2013-07-17 | 12.790 | 2,364,255 | +1,927 | 0.01% | 30,239,374 |
| 2013-07-16 | 2013-07-12 | 12.712 | 2,362,328 | +1,928 | 0.01% | 30,030,865 |
| 2013-07-15 | 2013-07-11 | 12.842 | 2,360,400 | -13,491 | 0.01% | 30,312,543 |
| 2013-07-12 | 2013-07-10 | 12.453 | 2,373,891 | -11,564 | 0.01% | 29,561,984 |
| 2013-07-10 | 2013-07-08 | 12.297 | 2,385,455 | +3,855 | 0.01% | 29,334,665 |
| 2013-07-09 | 2013-07-05 | 12.505 | 2,381,600 | -10,407 | 0.01% | 29,781,559 |
| 2013-07-05 | 2013-07-03 | 11.830 | 2,392,007 | +12,334 | 0.01% | 28,298,203 |
| 2013-07-03 | 2013-06-28 | 12.686 | 2,379,673 | -15,418 | 0.01% | 30,189,624 |
| 2013-07-02 | 2013-06-27 | 12.349 | 2,395,091 | -3,469 | 0.01% | 29,577,437 |
| 2013-06-28 | 2013-06-26 | 12.194 | 2,398,560 | +386 | 0.01% | 29,246,912 |
| 2013-06-27 | 2013-06-25 | 11.415 | 2,398,174 | +14,261 | 0.01% | 27,375,681 |
| 2013-06-26 | 2013-06-24 | 11.623 | 2,383,913 | +636 | 0.01% | 27,707,669 |
| 2013-06-25 | 2013-06-21 | 11.986 | 2,383,277 | +12,335 | 0.01% | 28,565,910 |
| 2013-06-24 | 2013-06-20 | 11.856 | 2,370,942 | +13,490 | 0.01% | 28,110,508 |
| 2013-06-21 | 2013-06-19 | 12.323 | 2,357,452 | +19,273 | 0.01% | 29,051,465 |
| 2013-06-20 | 2013-06-18 | 12.505 | 2,338,179 | +1,927 | 0.01% | 29,238,586 |
| 2013-06-19 | 2013-06-17 | 12.531 | 2,336,252 | +9,636 | 0.01% | 29,275,100 |
| 2013-06-18 | 2013-06-14 | 13.984 | 2,326,616 | +7,709 | 0.01% | 32,535,184 |
| 2013-06-17 | 2013-06-13 | 14.039 | 2,318,907 | +166,718 | 0.01% | 32,555,301 |
| 2013-06-14 | 2013-06-11 | 14.260 | 2,152,189 | +7,976 | 0.01% | 30,689,623 |
| 2013-06-10 | 2013-06-06 | 14.618 | 2,144,213 | +25,380 | 0.01% | 31,344,720 |
| 2013-06-07 | 2013-06-05 | 14.784 | 2,118,833 | +3,625 | 0.01% | 31,324,354 |
| 2013-06-05 | 2013-06-03 | 14.894 | 2,115,208 | -1,450 | 0.01% | 31,504,126 |
| 2013-06-04 | 2013-05-31 | 15.087 | 2,116,658 | -2,175 | 0.01% | 31,934,390 |
| 2013-06-03 | 2013-05-30 | 14.922 | 2,118,833 | +2,175 | 0.01% | 31,616,558 |
| 2013-05-31 | 2013-05-29 | 14.949 | 2,116,658 | +12,327 | 0.01% | 31,642,485 |
| 2013-05-29 | 2013-05-27 | 14.922 | 2,104,331 | -1,813 | 0.01% | 31,400,164 |
| 2013-05-28 | 2013-05-24 | 14.867 | 2,106,144 | +1,813 | 0.01% | 31,311,035 |
| 2013-05-27 | 2013-05-23 | 14.839 | 2,104,331 | +29,005 | 0.01% | 31,226,041 |
| 2013-05-23 | 2013-05-21 | 15.225 | 2,075,326 | -1,813 | 0.01% | 31,597,011 |
| 2013-05-21 | 2013-05-16 | 15.335 | 2,077,139 | -1,088 | 0.01% | 31,853,778 |
| 2013-05-13 | 2013-05-09 | 15.418 | 2,078,227 | +10,877 | 0.01% | 32,042,426 |
| 2013-05-10 | 2013-05-08 | 15.446 | 2,067,350 | -1,813 | 0.01% | 31,931,744 |
| 2013-05-09 | 2013-05-07 | 15.308 | 2,069,163 | +1,813 | 0.01% | 31,674,392 |
| 2013-05-08 | 2013-05-06 | 15.170 | 2,067,350 | -6,889 | 0.01% | 31,361,534 |
| 2013-05-03 | 2013-04-30 | 15.060 | 2,074,239 | -1,087 | 0.01% | 31,237,196 |
| 2013-04-26 | 2013-04-24 | 14.563 | 2,075,326 | -10,877 | 0.01% | 30,223,228 |
| 2013-04-25 | 2013-04-23 | 14.370 | 2,086,203 | +18,128 | 0.01% | 29,978,845 |
| 2013-04-23 | 2013-04-19 | 14.508 | 2,068,075 | -10,877 | 0.01% | 30,003,549 |
| 2013-04-18 | 2013-04-16 | 14.205 | 2,078,952 | +12,690 | 0.01% | 29,530,601 |
| 2013-04-16 | 2013-04-12 | 14.480 | 2,066,262 | -1,813 | 0.01% | 29,920,255 |
| 2013-04-15 | 2013-04-11 | 14.508 | 2,068,075 | -7,251 | 0.01% | 30,003,549 |
| 2013-04-11 | 2013-04-09 | 14.425 | 2,075,326 | +3,625 | 0.01% | 29,937,023 |
| 2013-04-10 | 2013-04-08 | 14.260 | 2,071,701 | -21,753 | 0.01% | 29,541,886 |
| 2013-04-09 | 2013-04-05 | 14.342 | 2,093,454 | +5,438 | 0.01% | 30,025,301 |
| 2013-04-03 | 2013-03-28 | 15.004 | 2,088,016 | +3,988 | 0.01% | 31,329,490 |
| 2013-04-02 | 2013-03-27 | 15.032 | 2,084,028 | -3,625 | 0.01% | 31,327,133 |
| 2013-03-28 | 2013-03-26 | 14.922 | 2,087,653 | -3,626 | 0.01% | 31,151,300 |
| 2013-03-27 | 2013-03-25 | 14.867 | 2,091,279 | +7,251 | 0.01% | 31,090,044 |
| 2013-03-25 | 2013-03-21 | 14.729 | 2,084,028 | -3,625 | 0.01% | 30,694,842 |
| 2013-03-21 | 2013-03-19 | 14.342 | 2,087,653 | +18,128 | 0.01% | 29,942,100 |
| 2013-03-20 | 2013-03-18 | 14.536 | 2,069,525 | +1,812 | 0.01% | 30,081,667 |
| 2013-03-18 | 2013-03-14 | 14.977 | 2,067,713 | +3,264 | 0.01% | 30,967,824 |
| 2013-03-13 | 2013-03-11 | 15.308 | 2,064,449 | -10,877 | 0.01% | 31,602,231 |
| 2013-03-12 | 2013-03-08 | 15.335 | 2,075,326 | -7,251 | 0.01% | 31,825,975 |
| 2013-03-08 | 2013-03-06 | 15.170 | 2,082,577 | +1,812 | 0.01% | 31,592,526 |
| 2013-03-07 | 2013-03-05 | 14.811 | 2,080,765 | +5,439 | 0.01% | 30,818,956 |
| 2013-03-05 | 2013-03-01 | 15.225 | 2,075,326 | +1,087 | 0.01% | 31,597,011 |
| 2013-03-04 | 2013-02-28 | 15.363 | 2,074,239 | +125,809 | 0.01% | 31,866,517 |
| 2013-02-28 | 2013-02-26 | 14.922 | 1,948,430 | +1,812 | 0.01% | 29,073,859 |
| 2013-02-26 | 2013-02-22 | 15.142 | 1,946,618 | +9,064 | 0.01% | 29,476,348 |
| 2013-02-25 | 2013-02-21 | 15.308 | 1,937,554 | +21,391 | 0.01% | 29,659,744 |
| 2013-02-22 | 2013-02-20 | 15.639 | 1,916,163 | +2,901 | 0.01% | 29,966,506 |
| 2013-02-19 | 2013-02-15 | 15.859 | 1,913,262 | +9,064 | 0.01% | 30,343,306 |
| 2013-02-14 | 2013-02-07 | 15.528 | 1,904,198 | +3,988 | 0.01% | 29,569,304 |
| 2013-02-07 | 2013-02-05 | 15.777 | 1,900,210 | +8,339 | 0.01% | 29,979,075 |
| 2013-02-05 | 2013-02-01 | 16.190 | 1,891,871 | -10,152 | 0.01% | 30,630,227 |
| 2013-02-04 | 2013-01-31 | 16.108 | 1,902,023 | -1,087 | 0.01% | 30,637,210 |
| 2013-02-01 | 2013-01-30 | 16.135 | 1,903,110 | +5,438 | 0.01% | 30,707,210 |
| 2013-01-31 | 2013-01-29 | 16.053 | 1,897,672 | -3,626 | 0.01% | 30,462,443 |
| 2013-01-30 | 2013-01-28 | 16.411 | 1,901,298 | -6,526 | 0.01% | 31,202,383 |
| 2013-01-29 | 2013-01-25 | 16.301 | 1,907,824 | -4,007 | 0.01% | 31,098,998 |
| 2013-01-28 | 2013-01-24 | 16.384 | 1,911,831 | -1,087 | 0.01% | 31,322,509 |
| 2013-01-25 | 2013-01-23 | 16.384 | 1,912,918 | -1,813 | 0.01% | 31,340,318 |
| 2013-01-24 | 2013-01-22 | 16.466 | 1,914,731 | +5,438 | 0.01% | 31,528,456 |
| 2013-01-23 | 2013-01-21 | 16.273 | 1,909,293 | -3,707 | 0.01% | 31,070,282 |
| 2013-01-22 | 2013-01-18 | 16.384 | 1,913,000 | -46,045 | 0.01% | 31,341,662 |
| 2013-01-21 | 2013-01-17 | 16.108 | 1,959,045 | -145,024 | 0.01% | 31,555,703 |
| 2013-01-18 | 2013-01-16 | 16.053 | 2,104,069 | +1,813 | 0.01% | 33,775,638 |
| 2013-01-16 | 2013-01-14 | 16.025 | 2,102,256 | -5,817 | 0.01% | 33,688,551 |
| 2013-01-14 | 2013-01-10 | 15.859 | 2,108,073 | +7,251 | 0.01% | 33,432,903 |
| 2013-01-09 | 2013-01-07 | 15.859 | 2,100,822 | -15,953 | 0.01% | 33,317,906 |
| 2013-01-08 | 2013-01-04 | 15.970 | 2,116,775 | -1,813 | 0.01% | 33,804,449 |
| 2013-01-07 | 2013-01-03 | 16.025 | 2,118,588 | -10,876 | 0.01% | 33,950,271 |
| 2013-01-04 | 2013-01-02 | 15.722 | 2,129,464 | -25,380 | 0.01% | 33,478,482 |
| 2013-01-03 | 2012-12-31 | 15.170 | 2,154,844 | -725 | 0.01% | 32,688,811 |
| 2013-01-02 | 2012-12-27 | 15.280 | 2,155,569 | +3,626 | 0.01% | 32,937,626 |
| 2012-12-28 | 2012-12-24 | 15.225 | 2,151,943 | +17,765 | 0.01% | 32,763,512 |
| 2012-12-27 | 2012-12-20 | 15.446 | 2,134,178 | -3,972 | 0.01% | 32,963,952 |
| 2012-12-21 | 2012-12-19 | 15.418 | 2,138,150 | -7,251 | 0.01% | 32,966,328 |
| 2012-12-20 | 2012-12-18 | 15.308 | 2,145,401 | -15,590 | 0.01% | 32,841,430 |
| 2012-12-19 | 2012-12-17 | 15.170 | 2,160,991 | -16,315 | 0.01% | 32,782,061 |
| 2012-12-18 | 2012-12-14 | 15.115 | 2,177,306 | +7,251 | 0.01% | 32,909,450 |
| 2012-12-17 | 2012-12-13 | 15.087 | 2,170,055 | -12,327 | 0.01% | 32,740,000 |
| 2012-12-14 | 2012-12-12 | 15.115 | 2,182,382 | -29,005 | 0.01% | 32,986,173 |
| 2012-12-13 | 2012-12-11 | 14.867 | 2,211,387 | -6,163 | 0.01% | 32,875,633 |
| 2012-12-11 | 2012-12-07 | 14.646 | 2,217,550 | -3,988 | 0.01% | 32,477,945 |
| 2012-12-10 | 2012-12-06 | 14.591 | 2,221,538 | -19,941 | 0.01% | 32,413,805 |
| 2012-12-07 | 2012-12-05 | 14.618 | 2,241,479 | -3,626 | 0.01% | 32,766,582 |
| 2012-12-03 | 2012-11-29 | 14.315 | 2,245,105 | -362 | 0.01% | 32,138,427 |
| 2012-11-29 | 2012-11-27 | 14.398 | 2,245,467 | -3,626 | 0.01% | 32,329,410 |
| 2012-11-28 | 2012-11-26 | 14.398 | 2,249,093 | -3,625 | 0.01% | 32,381,616 |
| 2012-11-27 | 2012-11-23 | 14.453 | 2,252,718 | -11,965 | 0.01% | 32,558,075 |
| 2012-11-26 | 2012-11-22 | 14.342 | 2,264,683 | -14,865 | 0.01% | 32,481,148 |
| 2012-11-22 | 2012-11-20 | 13.956 | 2,279,548 | -2,175 | 0.01% | 31,814,116 |
| 2012-11-21 | 2012-11-19 | 13.956 | 2,281,723 | -2,901 | 0.01% | 31,844,471 |
| 2012-11-20 | 2012-11-16 | 13.846 | 2,284,624 | +2,176 | 0.01% | 31,632,903 |
| 2012-11-19 | 2012-11-15 | 13.818 | 2,282,448 | +7,976 | 0.01% | 31,539,821 |
| 2012-11-16 | 2012-11-14 | 14.094 | 2,274,472 | -4,713 | 0.01% | 32,056,942 |
| 2012-11-15 | 2012-11-13 | 13.681 | 2,279,185 | +7,614 | 0.01% | 31,180,412 |
| 2012-11-14 | 2012-11-12 | 13.929 | 2,271,571 | +14,502 | 0.01% | 31,640,133 |
| 2012-11-13 | 2012-11-09 | 13.956 | 2,257,069 | -921 | 0.01% | 31,500,392 |
| 2012-11-09 | 2012-11-07 | 14.370 | 2,257,990 | -725 | 0.01% | 32,447,433 |
| 2012-11-08 | 2012-11-06 | 14.205 | 2,258,715 | +1,813 | 0.01% | 32,084,056 |
| 2012-11-07 | 2012-11-05 | 14.287 | 2,256,902 | +5,438 | 0.01% | 32,245,051 |
| 2012-11-06 | 2012-11-02 | 14.480 | 2,251,464 | -9,426 | 0.01% | 32,602,050 |
| 2012-11-05 | 2012-11-01 | 14.342 | 2,260,890 | -18,128 | 0.01% | 32,426,747 |
| 2012-11-02 | 2012-10-31 | 14.149 | 2,279,018 | -7,252 | 0.01% | 32,246,733 |
| 2012-11-01 | 2012-10-30 | 13.874 | 2,286,270 | +7,252 | 0.01% | 31,718,753 |
| 2012-10-31 | 2012-10-29 | 14.122 | 2,279,018 | -3,626 | 0.01% | 32,183,874 |
| 2012-10-30 | 2012-10-26 | 14.039 | 2,282,644 | -12,690 | 0.01% | 32,046,202 |
| 2012-10-29 | 2012-10-25 | 14.205 | 2,295,334 | -706 | 0.01% | 32,604,213 |
| 2012-10-26 | 2012-10-24 | 14.122 | 2,296,040 | -7,251 | 0.01% | 32,424,255 |
| 2012-10-25 | 2012-10-22 | 14.260 | 2,303,291 | -25,379 | 0.01% | 32,844,296 |
| 2012-10-22 | 2012-10-18 | 13.929 | 2,328,670 | -14,865 | 0.01% | 32,435,450 |
| 2012-10-19 | 2012-10-17 | 13.708 | 2,343,535 | -6,164 | 0.01% | 32,125,392 |
| 2012-10-18 | 2012-10-16 | 13.460 | 2,349,699 | +3,626 | 0.01% | 31,626,611 |
| 2012-10-17 | 2012-10-15 | 13.625 | 2,346,073 | -16,315 | 0.01% | 31,966,057 |
| 2012-10-16 | 2012-10-12 | 13.681 | 2,362,388 | -8,702 | 0.01% | 32,318,672 |
| 2012-10-15 | 2012-10-11 | 13.487 | 2,371,090 | -31,506 | 0.01% | 31,979,929 |
| 2012-10-12 | 2012-10-10 | 12.936 | 2,402,596 | -7,251 | 0.01% | 31,079,512 |
| 2012-10-11 | 2012-10-09 | 12.743 | 2,409,847 | -9,427 | 0.01% | 30,708,036 |
| 2012-10-10 | 2012-10-08 | 12.550 | 2,419,274 | +5,801 | 0.01% | 30,361,069 |
| 2012-10-09 | 2012-10-05 | 12.770 | 2,413,473 | -3,988 | 0.01% | 30,820,809 |
| 2012-10-05 | 2012-10-03 | 12.660 | 2,417,461 | -3,626 | 0.01% | 30,605,027 |
| 2012-10-04 | 2012-09-28 | 12.632 | 2,421,087 | -10,876 | 0.01% | 30,584,154 |
| 2012-10-03 | 2012-09-27 | 12.467 | 2,431,963 | -3,626 | 0.01% | 30,319,079 |
| 2012-09-27 | 2012-09-25 | 12.384 | 2,435,589 | +3,626 | 0.01% | 30,162,751 |
| 2012-09-26 | 2012-09-24 | 12.550 | 2,431,963 | +19,940 | 0.01% | 30,520,311 |
| 2012-09-25 | 2012-09-21 | 12.632 | 2,412,023 | +68,887 | 0.01% | 30,469,654 |
| 2012-09-21 | 2012-09-19 | 12.550 | 2,343,136 | -30,818 | 0.01% | 29,405,563 |
| 2012-09-20 | 2012-09-18 | 12.246 | 2,373,954 | -7,251 | 0.01% | 29,072,064 |
| 2012-09-19 | 2012-09-17 | 12.191 | 2,381,205 | -14,140 | 0.01% | 29,029,507 |
| 2012-09-18 | 2012-09-14 | 12.219 | 2,395,345 | -16,678 | 0.01% | 29,267,956 |
| 2012-09-17 | 2012-09-13 | 11.805 | 2,412,023 | -12,771 | 0.01% | 28,473,825 |
| 2012-09-14 | 2012-09-12 | 11.750 | 2,424,794 | +10,877 | 0.01% | 28,490,827 |
| 2012-09-13 | 2012-09-11 | 11.639 | 2,413,917 | +12,771 | 0.01% | 28,096,705 |
| 2012-09-12 | 2012-09-10 | 11.750 | 2,401,146 | -1,450 | 0.01% | 28,212,967 |
| 2012-09-11 | 2012-09-07 | 11.998 | 2,402,596 | -10,514 | 0.01% | 28,826,413 |
| 2012-09-10 | 2012-09-06 | 11.308 | 2,413,110 | +12,327 | 0.01% | 27,288,620 |
| 2012-09-07 | 2012-09-05 | 11.226 | 2,400,783 | +9,789 | 0.01% | 26,950,568 |
| 2012-09-06 | 2012-09-04 | 11.474 | 2,390,994 | +2,175 | 0.01% | 27,434,207 |
| 2012-09-05 | 2012-09-03 | 11.584 | 2,388,819 | +5,439 | 0.01% | 27,672,802 |
| 2012-09-04 | 2012-08-31 | 11.584 | 2,383,380 | +1,812 | 0.01% | 27,609,795 |
| 2012-09-03 | 2012-08-30 | 11.557 | 2,381,568 | +21,754 | 0.01% | 27,523,117 |
| 2012-08-31 | 2012-08-29 | 11.777 | 2,359,814 | +5,801 | 0.01% | 27,792,413 |
| 2012-08-29 | 2012-08-27 | 11.888 | 2,354,013 | +1,813 | 0.01% | 27,983,803 |
| 2012-08-28 | 2012-08-24 | 12.108 | 2,352,200 | +14,502 | 0.01% | 28,481,271 |
| 2012-08-27 | 2012-08-23 | 12.357 | 2,337,698 | -4,713 | 0.01% | 28,885,974 |
| 2012-08-24 | 2012-08-22 | 12.164 | 2,342,411 | +4,713 | 0.01% | 28,491,958 |
| 2012-08-22 | 2012-08-20 | 12.274 | 2,337,698 | +19,941 | 0.01% | 28,692,541 |
| 2012-08-21 | 2012-08-17 | 12.384 | 2,317,757 | -19,941 | 0.01% | 28,703,499 |
| 2012-08-20 | 2012-08-16 | 12.246 | 2,337,698 | -3,626 | 0.01% | 28,628,064 |
| 2012-08-17 | 2012-08-15 | 12.412 | 2,341,324 | +5,801 | 0.01% | 29,059,935 |
| 2012-08-13 | 2012-08-09 | 12.632 | 2,335,523 | -17,402 | 0.01% | 29,503,275 |
| 2012-08-10 | 2012-08-08 | 12.577 | 2,352,925 | -726 | 0.01% | 29,593,309 |
| 2012-08-09 | 2012-08-07 | 12.632 | 2,353,651 | -36,256 | 0.01% | 29,732,275 |
| 2012-08-08 | 2012-08-06 | 12.577 | 2,389,907 | -7,613 | 0.01% | 30,058,441 |
| 2012-08-03 | 2012-08-01 | 12.467 | 2,397,520 | -9,427 | 0.01% | 29,889,681 |
| 2012-08-02 | 2012-07-31 | 12.274 | 2,406,947 | -9,064 | 0.01% | 29,542,493 |
| 2012-08-01 | 2012-07-30 | 11.915 | 2,416,011 | -213,185 | 0.01% | 28,787,454 |
| 2012-07-31 | 2012-07-27 | 11.695 | 2,629,196 | -3,625 | 0.01% | 30,747,472 |
| 2012-07-27 | 2012-07-25 | 11.446 | 2,632,821 | +7,251 | 0.01% | 30,136,307 |
| 2012-07-25 | 2012-07-23 | 11.391 | 2,625,570 | -3,626 | 0.01% | 29,908,474 |
| 2012-07-24 | 2012-07-20 | 11.639 | 2,629,196 | -1,813 | 0.01% | 30,602,437 |
| 2012-07-23 | 2012-07-19 | 11.446 | 2,631,009 | -11,239 | 0.01% | 30,115,566 |
| 2012-07-20 | 2012-07-18 | 11.171 | 2,642,248 | +3,263 | 0.01% | 29,515,436 |
| 2012-07-19 | 2012-07-17 | 11.308 | 2,638,985 | -20,303 | 0.01% | 29,842,924 |
| 2012-07-18 | 2012-07-16 | 11.033 | 2,659,288 | +39,881 | 0.01% | 29,339,045 |
| 2012-07-17 | 2012-07-13 | 11.088 | 2,619,407 | -31,542 | 0.01% | 29,043,546 |
| 2012-07-16 | 2012-07-12 | 11.005 | 2,650,949 | +251,616 | 0.01% | 29,173,925 |
| 2012-07-13 | 2012-07-11 | 11.281 | 2,399,333 | +38,431 | 0.01% | 27,066,646 |
| 2012-07-12 | 2012-07-10 | 11.502 | 2,360,902 | +2,176 | 0.01% | 27,154,050 |
| 2012-07-11 | 2012-07-09 | 11.529 | 2,358,726 | -30,455 | 0.01% | 27,194,080 |
| 2012-07-10 | 2012-07-06 | 11.750 | 2,389,181 | -12,690 | 0.01% | 28,072,381 |
| 2012-07-09 | 2012-07-05 | 11.833 | 2,401,871 | +30,455 | 0.01% | 28,420,229 |
| 2012-07-06 | 2012-07-04 | 11.805 | 2,371,416 | +3,626 | 0.01% | 27,994,461 |
| 2012-07-05 | 2012-07-03 | 11.915 | 2,367,790 | -1,813 | 0.01% | 28,212,887 |
| 2012-07-04 | 2012-06-29 | 11.833 | 2,369,603 | -13,777 | 0.01% | 28,038,417 |
| 2012-07-03 | 2012-06-28 | 11.529 | 2,383,380 | +3,988 | 0.01% | 27,478,320 |
| 2012-06-29 | 2012-06-27 | 11.722 | 2,379,392 | -3,626 | 0.01% | 27,891,735 |
| 2012-06-28 | 2012-06-26 | 11.612 | 2,383,018 | +15,953 | 0.01% | 27,671,329 |
| 2012-06-27 | 2012-06-25 | 11.667 | 2,367,065 | +5,438 | 0.01% | 27,616,660 |
| 2012-06-26 | 2012-06-22 | 11.888 | 2,361,627 | +15,953 | 0.01% | 28,074,316 |
| 2012-06-22 | 2012-06-20 | 12.219 | 2,345,674 | +5,801 | 0.01% | 28,661,042 |
| 2012-06-21 | 2012-06-19 | 12.219 | 2,339,873 | -9,064 | 0.01% | 28,590,162 |
| 2012-06-20 | 2012-06-18 | 12.191 | 2,348,937 | +7,976 | 0.01% | 28,636,124 |
| 2012-06-19 | 2012-06-15 | 12.246 | 2,340,961 | -37,706 | 0.01% | 28,668,023 |
| 2012-06-15 | 2012-06-13 | 11.888 | 2,378,667 | +8,701 | 0.01% | 28,276,882 |
| 2012-06-14 | 2012-06-12 | 11.750 | 2,369,966 | +16,315 | 0.01% | 27,846,609 |
| 2012-06-13 | 2012-06-11 | 11.833 | 2,353,651 | -1,450 | 0.01% | 27,849,664 |
| 2012-06-12 | 2012-06-08 | 11.750 | 2,355,101 | +39,157 | 0.01% | 27,671,948 |
| 2012-06-11 | 2012-06-07 | 12.357 | 2,315,944 | +8,338 | 0.01% | 28,617,169 |
| 2012-06-08 | 2012-06-06 | 12.329 | 2,307,606 | -1,812 | 0.01% | 28,450,492 |
| 2012-06-07 | 2012-06-05 | 13.659 | 2,309,418 | +3,625 | 0.01% | 31,544,563 |
| 2012-06-06 | 2012-06-04 | 13.543 | 2,305,793 | +138,237 | 0.01% | 31,226,435 |
| 2012-06-05 | 2012-06-01 | 13.688 | 2,167,556 | -2,060 | 0.01% | 29,669,984 |
| 2012-06-04 | 2012-05-31 | 13.746 | 2,169,616 | +3,434 | 0.01% | 29,824,557 |
| 2012-06-01 | 2012-05-30 | 13.543 | 2,166,182 | +6,180 | 0.01% | 29,335,738 |
| 2012-05-31 | 2012-05-29 | 13.776 | 2,160,002 | +4,807 | 0.01% | 29,755,306 |
| 2012-05-29 | 2012-05-25 | 13.455 | 2,155,195 | +8,584 | 0.01% | 28,998,643 |
| 2012-05-28 | 2012-05-24 | 13.484 | 2,146,611 | -21,975 | 0.01% | 28,945,661 |
| 2012-05-25 | 2012-05-23 | 13.513 | 2,168,586 | +9,958 | 0.01% | 29,305,137 |
| 2012-05-24 | 2012-05-22 | 13.717 | 2,158,628 | +5,493 | 0.01% | 29,610,643 |
| 2012-05-23 | 2012-05-21 | 13.513 | 2,153,135 | +18,885 | 0.01% | 29,096,341 |
| 2012-05-22 | 2012-05-18 | 13.513 | 2,134,250 | +2,404 | 0.01% | 28,841,139 |
| 2012-05-21 | 2012-05-17 | 13.630 | 2,131,846 | +158,976 | 0.01% | 29,057,003 |
| 2012-05-18 | 2012-05-16 | 13.746 | 1,972,870 | +24,378 | 0.01% | 27,119,995 |
| 2012-05-17 | 2012-05-15 | 14.009 | 1,948,492 | +17,169 | 0.01% | 27,295,612 |
| 2012-05-16 | 2012-05-14 | 13.950 | 1,931,323 | +28,155 | 0.01% | 26,942,603 |
| 2012-05-15 | 2012-05-11 | 14.242 | 1,903,168 | +26,096 | 0.01% | 27,104,108 |
| 2012-05-14 | 2012-05-10 | 14.445 | 1,877,072 | +7,553 | 0.01% | 27,115,133 |
| 2012-05-11 | 2012-05-09 | 14.475 | 1,869,519 | +8,585 | 0.01% | 27,060,474 |
| 2012-05-10 | 2012-05-08 | 14.620 | 1,860,934 | +31,589 | 0.01% | 27,207,198 |
| 2012-05-09 | 2012-05-07 | 14.678 | 1,829,345 | +61,805 | 0.01% | 26,851,916 |
| 2012-05-08 | 2012-05-04 | 14.911 | 1,767,540 | +206,016 | 0.01% | 26,356,537 |
| 2012-05-07 | 2012-05-03 | 15.028 | 1,561,524 | +17,855 | 0.01% | 23,466,455 |
| 2012-05-04 | 2012-05-02 | 15.232 | 1,543,669 | +1,030 | 0.01% | 23,512,835 |
| 2012-04-27 | 2012-04-25 | 14.941 | 1,542,639 | +3,434 | 0.01% | 23,047,870 |
| 2012-04-25 | 2012-04-23 | 14.999 | 1,539,205 | +6,867 | 0.01% | 23,086,220 |
| 2012-04-23 | 2012-04-19 | 15.319 | 1,532,338 | -20,602 | 0.01% | 23,474,127 |
| 2012-04-20 | 2012-04-18 | 15.144 | 1,552,940 | -10,301 | 0.01% | 23,518,366 |
| 2012-04-19 | 2012-04-17 | 15.057 | 1,563,241 | +6,868 | 0.01% | 23,537,786 |
| 2012-04-18 | 2012-04-16 | 15.057 | 1,556,373 | -3,434 | 0.01% | 23,434,374 |
| 2012-04-17 | 2012-04-13 | 15.174 | 1,559,807 | -13,734 | 0.01% | 23,667,791 |
| 2012-04-16 | 2012-04-12 | 14.708 | 1,573,541 | +3,433 | 0.01% | 23,142,942 |
| 2012-04-13 | 2012-04-11 | 14.445 | 1,570,108 | +3,434 | 0.01% | 22,680,903 |
| 2012-04-12 | 2012-04-10 | 14.591 | 1,566,674 | +4,807 | 0.01% | 22,859,435 |
| 2012-04-11 | 2012-04-05 | 14.649 | 1,561,867 | -3,434 | 0.01% | 22,880,271 |
| 2012-04-05 | 2012-04-02 | 14.591 | 1,565,301 | -1,030 | 0.01% | 22,839,401 |
| 2012-04-03 | 2012-03-30 | 14.591 | 1,566,331 | +25,066 | 0.01% | 22,854,430 |
| 2012-04-02 | 2012-03-29 | 14.358 | 1,541,265 | +72,792 | 0.01% | 22,129,590 |
| 2012-03-30 | 2012-03-28 | 14.591 | 1,468,473 | +8,927 | 0.00% | 21,426,578 |
| 2012-03-29 | 2012-03-27 | 14.737 | 1,459,546 | +3,357 | 0.00% | 21,508,862 |
| 2012-03-28 | 2012-03-26 | 14.475 | 1,456,189 | +15,108 | 0.00% | 21,077,702 |
| 2012-03-27 | 2012-03-23 | 14.620 | 1,441,081 | +9,270 | 0.00% | 21,068,870 |
| 2012-03-26 | 2012-03-22 | 14.911 | 1,431,811 | +6,868 | 0.00% | 21,350,340 |
| 2012-03-23 | 2012-03-21 | 14.941 | 1,424,943 | +1,373 | 0.00% | 21,289,428 |
| 2012-03-22 | 2012-03-20 | 14.999 | 1,423,570 | +3,434 | 0.00% | 21,351,834 |
| 2012-03-21 | 2012-03-19 | 15.144 | 1,420,136 | +6,867 | 0.00% | 21,507,128 |
| 2012-03-19 | 2012-03-15 | 15.494 | 1,413,269 | -1,717 | 0.00% | 21,897,049 |
| 2012-03-16 | 2012-03-14 | 15.523 | 1,414,986 | +2,060 | 0.00% | 21,964,862 |
| 2012-03-15 | 2012-03-13 | 15.698 | 1,412,926 | +3,434 | 0.00% | 22,179,784 |
| 2012-03-13 | 2012-03-09 | 15.436 | 1,409,492 | -19,915 | 0.00% | 21,756,429 |
| 2012-03-12 | 2012-03-08 | 15.290 | 1,429,407 | +6,867 | 0.00% | 21,855,681 |
| 2012-03-09 | 2012-03-07 | 15.144 | 1,422,540 | +17,855 | 0.00% | 21,543,535 |
| 2012-03-08 | 2012-03-06 | 15.319 | 1,404,685 | +24,722 | 0.00% | 21,518,590 |
| 2012-03-07 | 2012-03-05 | 15.931 | 1,379,963 | +12,018 | 0.00% | 21,983,857 |
| 2012-03-06 | 2012-03-02 | 16.368 | 1,367,945 | -687 | 0.00% | 22,389,999 |
| 2012-03-02 | 2012-02-29 | 16.571 | 1,368,632 | -1,717 | 0.00% | 22,680,263 |
| 2012-03-01 | 2012-02-28 | 16.513 | 1,370,349 | -25,752 | 0.00% | 22,628,897 |
| 2012-02-28 | 2012-02-24 | 16.135 | 1,396,101 | +10,301 | 0.00% | 22,525,567 |
| 2012-02-23 | 2012-02-21 | 16.338 | 1,385,800 | -2,060 | 0.00% | 22,641,883 |
| 2012-02-22 | 2012-02-20 | 16.193 | 1,387,860 | -13,735 | 0.00% | 22,473,441 |
| 2012-02-21 | 2012-02-17 | 16.164 | 1,401,595 | -5,494 | 0.00% | 22,655,031 |
| 2012-02-17 | 2012-02-15 | 16.135 | 1,407,089 | -20,601 | 0.00% | 22,702,854 |
| 2012-02-15 | 2012-02-13 | 15.552 | 1,427,690 | -3,434 | 0.00% | 22,203,647 |
| 2012-02-14 | 2012-02-10 | 15.523 | 1,431,124 | +12,018 | 0.00% | 22,215,373 |
| 2012-02-08 | 2012-02-06 | 15.902 | 1,419,106 | -5,228 | 0.00% | 22,566,105 |
| 2012-02-07 | 2012-02-03 | 16.106 | 1,424,334 | -2,060 | 0.00% | 22,939,614 |
| 2012-02-06 | 2012-02-02 | 16.164 | 1,426,394 | -6,867 | 0.00% | 23,055,875 |
| 2012-02-01 | 2012-01-30 | 15.785 | 1,433,261 | -3,434 | 0.00% | 22,624,224 |
| 2012-01-31 | 2012-01-27 | 16.280 | 1,436,695 | -20,602 | 0.00% | 23,389,747 |
| 2012-01-30 | 2012-01-26 | 16.135 | 1,457,297 | -13,734 | 0.00% | 23,512,942 |
| 2012-01-27 | 2012-01-20 | 15.640 | 1,471,031 | -1,717 | 0.00% | 23,006,219 |
| 2012-01-26 | 2012-01-19 | 15.814 | 1,472,748 | -20,679 | 0.00% | 23,290,424 |
| 2012-01-20 | 2012-01-18 | 15.523 | 1,493,427 | -2,747 | 0.01% | 23,182,504 |
| 2012-01-19 | 2012-01-17 | 15.581 | 1,496,174 | -12,017 | 0.01% | 23,312,294 |
| 2012-01-18 | 2012-01-16 | 14.999 | 1,508,191 | -2,060 | 0.01% | 22,621,047 |
| 2012-01-17 | 2012-01-13 | 14.999 | 1,510,251 | -4,464 | 0.01% | 22,651,945 |
| 2012-01-16 | 2012-01-12 | 14.708 | 1,514,715 | -16,481 | 0.01% | 22,277,756 |
| 2012-01-13 | 2012-01-11 | 14.649 | 1,531,196 | -15,108 | 0.01% | 22,430,962 |
| 2012-01-12 | 2012-01-10 | 14.358 | 1,546,304 | -19,915 | 0.01% | 22,201,940 |
| 2012-01-11 | 2012-01-09 | 14.096 | 1,566,219 | -2,404 | 0.01% | 22,077,352 |
| 2012-01-09 | 2012-01-05 | 13.805 | 1,568,623 | -1,373 | 0.01% | 21,654,395 |
| 2012-01-06 | 2012-01-04 | 13.688 | 1,569,996 | -10,301 | 0.01% | 21,490,451 |
| 2012-01-05 | 2012-01-03 | 13.834 | 1,580,297 | -33,306 | 0.01% | 21,861,575 |
| 2012-01-04 | 2011-12-30 | 13.426 | 1,613,603 | +13,048 | 0.01% | 21,664,404 |
| 2012-01-03 | 2011-12-29 | 13.484 | 1,600,555 | +10,146 | 0.01% | 21,582,449 |
| 2011-12-30 | 2011-12-28 | 13.688 | 1,590,409 | +43,950 | 0.01% | 21,769,869 |
| 2011-12-29 | 2011-12-23 | 14.154 | 1,546,459 | -4,807 | 0.01% | 21,888,894 |
| 2011-12-23 | 2011-12-21 | 13.892 | 1,551,266 | -3,433 | 0.01% | 21,550,323 |
| 2011-12-22 | 2011-12-20 | 13.543 | 1,554,699 | -25,753 | 0.01% | 21,054,668 |
| 2011-12-21 | 2011-12-19 | 13.397 | 1,580,452 | -5,150 | 0.01% | 21,173,286 |
| 2011-12-20 | 2011-12-16 | 13.543 | 1,585,602 | -24,035 | 0.01% | 21,473,175 |
| 2011-12-19 | 2011-12-15 | 13.310 | 1,609,637 | +39,486 | 0.01% | 21,423,641 |
| 2011-12-16 | 2011-12-14 | 13.543 | 1,570,151 | -6,867 | 0.01% | 21,263,928 |
| 2011-12-15 | 2011-12-13 | 13.601 | 1,577,018 | +32,619 | 0.01% | 21,448,783 |
| 2011-12-14 | 2011-12-12 | 13.717 | 1,544,399 | -12,361 | 0.01% | 21,185,053 |
| 2011-12-13 | 2011-12-09 | 13.688 | 1,556,760 | +24,722 | 0.01% | 21,309,274 |
| 2011-12-12 | 2011-12-08 | 14.271 | 1,532,038 | -3,433 | 0.01% | 21,863,251 |
| 2011-12-09 | 2011-12-07 | 14.300 | 1,535,471 | -14,421 | 0.01% | 21,956,962 |
| 2011-12-08 | 2011-12-06 | 13.892 | 1,549,892 | -6,868 | 0.01% | 21,531,235 |
| 2011-12-07 | 2011-12-05 | 14.067 | 1,556,760 | -6,867 | 0.01% | 21,898,679 |
| 2011-12-06 | 2011-12-02 | 14.009 | 1,563,627 | -4,464 | 0.01% | 21,904,199 |
| 2011-12-05 | 2011-12-01 | 13.892 | 1,568,091 | -14,421 | 0.01% | 21,784,057 |
| 2011-12-01 | 2011-11-29 | 12.844 | 1,582,512 | -17,854 | 0.01% | 20,325,195 |
| 2011-11-30 | 2011-11-28 | 12.552 | 1,600,366 | -1,031 | 0.01% | 20,088,417 |
| 2011-11-29 | 2011-11-25 | 12.145 | 1,601,397 | +5,151 | 0.01% | 19,448,414 |
| 2011-11-28 | 2011-11-24 | 12.319 | 1,596,246 | +1,373 | 0.01% | 19,664,790 |
| 2011-11-25 | 2011-11-23 | 12.203 | 1,594,873 | -3,433 | 0.01% | 19,462,080 |
| 2011-11-24 | 2011-11-22 | 12.552 | 1,598,306 | +1,716 | 0.01% | 20,062,559 |
| 2011-11-23 | 2011-11-21 | 12.523 | 1,596,590 | +2,747 | 0.01% | 19,994,520 |
| 2011-11-22 | 2011-11-18 | 12.931 | 1,593,843 | -1,373 | 0.01% | 20,609,983 |
| 2011-11-21 | 2011-11-17 | 13.339 | 1,595,216 | +7,399 | 0.01% | 21,278,162 |
| 2011-11-18 | 2011-11-16 | 13.543 | 1,587,817 | +45,324 | 0.01% | 21,503,172 |
| 2011-11-17 | 2011-11-15 | 14.009 | 1,542,493 | +1,717 | 0.01% | 21,608,141 |
| 2011-11-16 | 2011-11-14 | 14.154 | 1,540,776 | -3,434 | 0.01% | 21,808,455 |
| 2011-11-15 | 2011-11-11 | 14.096 | 1,544,210 | -21,975 | 0.01% | 21,767,114 |
| 2011-11-14 | 2011-11-10 | 13.805 | 1,566,185 | +63,522 | 0.01% | 21,620,739 |
| 2011-11-11 | 2011-11-09 | 15.115 | 1,502,663 | -3,434 | 0.01% | 22,713,187 |
| 2011-11-10 | 2011-11-08 | 14.591 | 1,506,097 | -3,433 | 0.01% | 21,975,552 |
| 2011-11-09 | 2011-11-07 | 14.475 | 1,509,530 | -6,868 | 0.01% | 21,849,790 |
| 2011-11-08 | 2011-11-04 | 14.504 | 1,516,398 | -37,769 | 0.01% | 21,993,365 |
| 2011-11-07 | 2011-11-03 | 14.038 | 1,554,167 | +5,150 | 0.01% | 21,816,941 |
| 2011-11-04 | 2011-11-02 | 14.387 | 1,549,017 | -5,494 | 0.01% | 22,286,007 |
| 2011-11-03 | 2011-11-01 | 13.834 | 1,554,511 | +23,349 | 0.01% | 21,504,856 |
| 2011-11-02 | 2011-10-31 | 14.387 | 1,531,162 | +18,198 | 0.01% | 22,029,124 |
| 2011-11-01 | 2011-10-28 | 14.620 | 1,512,964 | -46,088 | 0.01% | 22,119,813 |
| 2011-10-31 | 2011-10-27 | 14.329 | 1,559,052 | -28,499 | 0.01% | 22,339,571 |
| 2011-10-28 | 2011-10-26 | 13.310 | 1,587,551 | -18,884 | 0.01% | 21,129,685 |
| 2011-10-27 | 2011-10-25 | 13.106 | 1,606,435 | -41,204 | 0.01% | 21,053,524 |
| 2011-10-26 | 2011-10-24 | 12.785 | 1,647,639 | -18,541 | 0.01% | 21,065,691 |
| 2011-10-25 | 2011-10-21 | 12.086 | 1,666,180 | -5,494 | 0.01% | 20,138,130 |
| 2011-10-24 | 2011-10-20 | 11.853 | 1,671,674 | +8,927 | 0.01% | 19,815,048 |
| 2011-10-21 | 2011-10-19 | 11.999 | 1,662,747 | -10,300 | 0.01% | 19,951,361 |
| 2011-10-20 | 2011-10-18 | 11.766 | 1,673,047 | +20,601 | 0.01% | 19,685,146 |
| 2011-10-19 | 2011-10-17 | 12.523 | 1,652,446 | -3,433 | 0.01% | 20,694,020 |
| 2011-10-18 | 2011-10-14 | 12.378 | 1,655,879 | -1,030 | 0.01% | 20,495,884 |
| 2011-10-14 | 2011-10-12 | 12.698 | 1,656,909 | -13,855 | 0.01% | 21,039,445 |
| 2011-10-13 | 2011-10-11 | 12.552 | 1,670,764 | +1,373 | 0.01% | 20,972,080 |
| 2011-10-12 | 2011-10-10 | 11.766 | 1,669,391 | +3,434 | 0.01% | 19,642,129 |
| 2011-10-11 | 2011-10-07 | 11.650 | 1,665,957 | -15,795 | 0.01% | 19,407,648 |
| 2011-10-10 | 2011-10-06 | 11.242 | 1,681,752 | -26,095 | 0.01% | 18,905,945 |
| 2011-10-07 | 2011-10-04 | 10.193 | 1,707,847 | +13,734 | 0.01% | 17,408,692 |
| 2011-10-06 | 2011-10-03 | 10.485 | 1,694,113 | +52,878 | 0.01% | 17,762,088 |
| 2011-10-04 | 2011-09-30 | 11.125 | 1,641,235 | +31,589 | 0.01% | 18,259,264 |
| 2011-10-03 | 2011-09-28 | 11.766 | 1,609,646 | -3,433 | 0.01% | 18,939,167 |
| 2011-09-30 | 2011-09-27 | 12.232 | 1,613,079 | -27,813 | 0.01% | 19,731,225 |
| 2011-09-28 | 2011-09-26 | 11.213 | 1,640,892 | +5,494 | 0.01% | 18,398,815 |
| 2011-09-27 | 2011-09-23 | 11.533 | 1,635,398 | +18,542 | 0.01% | 18,861,133 |
| 2011-09-26 | 2011-09-22 | 12.086 | 1,616,856 | +343 | 0.01% | 19,541,980 |
| 2011-09-23 | 2011-09-21 | 13.077 | 1,616,513 | +1,717 | 0.01% | 21,138,525 |
| 2011-09-22 | 2011-09-20 | 13.280 | 1,614,796 | +1,717 | 0.01% | 21,445,276 |
| 2011-09-21 | 2011-09-19 | 13.310 | 1,613,079 | +24,035 | 0.01% | 21,469,452 |
| 2011-09-19 | 2011-09-15 | 13.630 | 1,589,044 | +3,777 | 0.01% | 21,658,626 |
| 2011-09-16 | 2011-09-14 | 13.513 | 1,585,267 | -11,674 | 0.01% | 21,422,469 |
| 2011-09-15 | 2011-09-12 | 13.659 | 1,596,941 | +78,629 | 0.01% | 21,812,771 |
| 2011-09-14 | 2011-09-09 | 14.416 | 1,518,312 | -6,867 | 0.01% | 21,888,467 |
| 2011-09-12 | 2011-09-08 | 14.533 | 1,525,179 | +1,717 | 0.01% | 22,165,141 |
| 2011-09-09 | 2011-09-07 | 14.678 | 1,523,462 | +6,867 | 0.01% | 22,362,033 |
| 2011-09-08 | 2011-09-06 | 14.329 | 1,516,595 | +17,168 | 0.01% | 21,731,207 |
| 2011-09-07 | 2011-09-05 | 14.212 | 1,499,427 | +10,301 | 0.01% | 21,310,531 |
| 2011-09-06 | 2011-09-02 | 14.911 | 1,489,126 | +5,494 | 0.00% | 22,204,988 |
| 2011-09-05 | 2011-09-01 | 15.028 | 1,483,632 | -13,735 | 0.00% | 22,295,901 |
| 2011-09-02 | 2011-08-31 | 14.911 | 1,497,367 | +3,434 | 0.01% | 22,327,873 |
| 2011-09-01 | 2011-08-30 | 14.824 | 1,493,933 | -5,151 | 0.01% | 22,146,140 |
| 2011-08-31 | 2011-08-29 | 14.795 | 1,499,084 | -23,005 | 0.01% | 22,178,839 |
| 2011-08-30 | 2011-08-26 | 14.329 | 1,522,089 | -33,992 | 0.01% | 21,809,930 |
| 2011-08-29 | 2011-08-25 | 14.125 | 1,556,081 | -20,722 | 0.01% | 21,979,766 |
| 2011-08-26 | 2011-08-24 | 13.863 | 1,576,803 | -174,771 | 0.01% | 21,859,163 |
| 2011-08-25 | 2011-08-23 | 14.416 | 1,751,574 | +6,524 | 0.01% | 25,251,246 |
| 2011-08-24 | 2011-08-22 | 13.950 | 1,745,050 | +6,180 | 0.01% | 24,344,032 |
| 2011-08-23 | 2011-08-19 | 14.125 | 1,738,870 | +40,174 | 0.01% | 24,561,675 |
| 2011-08-22 | 2011-08-18 | 14.591 | 1,698,696 | +6,867 | 0.01% | 24,785,776 |
| 2011-08-19 | 2011-08-17 | 14.911 | 1,691,829 | +8,584 | 0.01% | 25,227,578 |
| 2011-08-18 | 2011-08-16 | 15.057 | 1,683,245 | +1,717 | 0.01% | 25,344,691 |
| 2011-08-17 | 2011-08-15 | 14.941 | 1,681,528 | -7,554 | 0.01% | 25,122,948 |
| 2011-08-16 | 2011-08-12 | 14.242 | 1,689,082 | +13,734 | 0.01% | 24,055,186 |
| 2011-08-15 | 2011-08-11 | 14.445 | 1,675,348 | -18,541 | 0.01% | 24,201,141 |
| 2011-08-12 | 2011-08-10 | 14.591 | 1,693,889 | +2,060 | 0.01% | 24,715,637 |
| 2011-08-11 | 2011-08-09 | 14.445 | 1,691,829 | +8,584 | 0.01% | 24,439,216 |
| 2011-08-10 | 2011-08-08 | 15.523 | 1,683,245 | +27,125 | 0.01% | 26,129,053 |
| 2011-08-09 | 2011-08-05 | 15.902 | 1,656,120 | +1,030 | 0.01% | 26,335,015 |
| 2011-08-08 | 2011-08-04 | 16.426 | 1,655,090 | +6,868 | 0.01% | 27,186,284 |
| 2011-08-05 | 2011-08-03 | 16.426 | 1,648,222 | +20,258 | 0.01% | 27,073,471 |
| 2011-08-04 | 2011-08-02 | 16.804 | 1,627,964 | +53,908 | 0.01% | 27,357,080 |
| 2011-08-02 | 2011-07-29 | 17.270 | 1,574,056 | -9,893 | 0.01% | 27,184,666 |
| 2011-08-01 | 2011-07-28 | 17.358 | 1,583,949 | +5,087 | 0.01% | 27,493,915 |
| 2011-07-29 | 2011-07-27 | 17.445 | 1,578,862 | -1,717 | 0.01% | 27,543,563 |
| 2011-07-28 | 2011-07-26 | 17.503 | 1,580,579 | -8,927 | 0.01% | 27,665,582 |
| 2011-07-26 | 2011-07-22 | 17.096 | 1,589,506 | -13,734 | 0.01% | 27,173,739 |
| 2011-07-25 | 2011-07-21 | 16.630 | 1,603,240 | -3,434 | 0.01% | 26,661,451 |
| 2011-07-22 | 2011-07-20 | 16.630 | 1,606,674 | -3,434 | 0.01% | 26,718,557 |
| 2011-07-21 | 2011-07-19 | 16.513 | 1,610,108 | -1,716 | 0.01% | 26,588,093 |
| 2011-07-20 | 2011-07-18 | 16.455 | 1,611,824 | +750 | 0.01% | 26,522,545 |
| 2011-07-19 | 2011-07-15 | 16.309 | 1,611,074 | +3,433 | 0.01% | 26,275,600 |
| 2011-07-18 | 2011-07-14 | 16.426 | 1,607,641 | -36,052 | 0.01% | 26,406,893 |
| 2011-07-15 | 2011-07-13 | 16.397 | 1,643,693 | -11,675 | 0.01% | 26,951,208 |
| 2011-07-14 | 2011-07-12 | 16.047 | 1,655,368 | +75,540 | 0.01% | 26,564,111 |
| 2011-07-13 | 2011-07-11 | 16.717 | 1,579,828 | +7,897 | 0.01% | 26,410,148 |
| 2011-07-12 | 2011-07-08 | 17.096 | 1,571,931 | -3,434 | 0.01% | 26,873,282 |
| 2011-07-11 | 2011-07-07 | 16.863 | 1,575,365 | +18,542 | 0.01% | 26,564,943 |
| 2011-07-08 | 2011-07-06 | 16.834 | 1,556,823 | +1,717 | 0.01% | 26,206,934 |
| 2011-07-06 | 2011-07-04 | 17.358 | 1,555,106 | -12,018 | 0.01% | 26,993,263 |
| 2011-07-04 | 2011-06-29 | 16.950 | 1,567,124 | +2,060 | 0.01% | 26,562,899 |
| 2011-06-30 | 2011-06-28 | 17.067 | 1,565,064 | -687 | 0.01% | 26,710,305 |
| 2011-06-29 | 2011-06-27 | 17.096 | 1,565,751 | -5,571 | 0.01% | 26,767,631 |
| 2011-06-28 | 2011-06-24 | 17.154 | 1,571,322 | -1,716 | 0.01% | 26,954,397 |
| 2011-06-21 | 2011-06-17 | 16.921 | 1,573,038 | +8,927 | 0.01% | 26,617,329 |
| 2011-06-20 | 2011-06-16 | 16.863 | 1,564,111 | +10,301 | 0.01% | 26,375,170 |
| 2011-06-16 | 2011-06-14 | 17.270 | 1,553,810 | +687 | 0.01% | 26,835,008 |
| 2011-06-13 | 2011-06-09 | 16.950 | 1,553,123 | +27,125 | 0.01% | 26,325,581 |
| 2011-06-10 | 2011-06-08 | 17.183 | 1,525,998 | +36,740 | 0.01% | 26,221,354 |
| 2011-06-08 | 2011-06-03 | 18.985 | 1,489,258 | +6,867 | 0.00% | 28,273,679 |
| 2011-06-07 | 2011-06-02 | 19.347 | 1,482,391 | +52,015 | 0.00% | 28,680,224 |
| 2011-06-03 | 2011-06-01 | 19.619 | 1,430,376 | -331 | 0.00% | 28,062,433 |
| 2011-06-02 | 2011-05-31 | 19.679 | 1,430,707 | -11,596 | 0.00% | 28,155,292 |
| 2011-06-01 | 2011-05-30 | 19.257 | 1,442,303 | -6,626 | 0.01% | 27,774,032 |
| 2011-05-31 | 2011-05-27 | 19.136 | 1,448,929 | -6,627 | 0.01% | 27,726,695 |
| 2011-05-30 | 2011-05-26 | 18.804 | 1,455,556 | -3,644 | 0.01% | 27,370,246 |
| 2011-05-27 | 2011-05-25 | 18.683 | 1,459,200 | +14,909 | 0.01% | 27,262,596 |
| 2011-05-26 | 2011-05-24 | 18.804 | 1,444,291 | -4,970 | 0.01% | 27,158,420 |
| 2011-05-25 | 2011-05-23 | 18.804 | 1,449,261 | +6,295 | 0.01% | 27,251,875 |
| 2011-05-24 | 2011-05-20 | 19.317 | 1,442,966 | -3,313 | 0.01% | 27,873,905 |
| 2011-05-19 | 2011-05-17 | 19.015 | 1,446,279 | +1,988 | 0.01% | 27,501,373 |
| 2011-05-17 | 2011-05-13 | 19.317 | 1,444,291 | +3,313 | 0.01% | 27,899,500 |
| 2011-05-16 | 2011-05-12 | 19.196 | 1,440,978 | -331 | 0.01% | 27,661,531 |
| 2011-05-13 | 2011-05-11 | 19.377 | 1,441,309 | +3,313 | 0.01% | 27,928,902 |
| 2011-05-12 | 2011-05-09 | 19.468 | 1,437,996 | -82,828 | 0.01% | 27,994,914 |
| 2011-05-09 | 2011-05-05 | 19.377 | 1,520,824 | +1,988 | 0.01% | 29,469,701 |
| 2011-05-06 | 2011-05-04 | 19.377 | 1,518,836 | +4,969 | 0.01% | 29,431,179 |
| 2011-05-05 | 2011-05-03 | 19.770 | 1,513,867 | +2,982 | 0.01% | 29,928,901 |
| 2011-04-29 | 2011-04-27 | 20.072 | 1,510,885 | -33,131 | 0.01% | 30,325,977 |
| 2011-04-28 | 2011-04-26 | 20.162 | 1,544,016 | -332 | 0.01% | 31,130,780 |
| 2011-04-27 | 2011-04-21 | 20.223 | 1,544,348 | -13,915 | 0.01% | 31,230,700 |
| 2011-04-26 | 2011-04-20 | 19.891 | 1,558,263 | +3,313 | 0.01% | 30,994,734 |
| 2011-04-21 | 2011-04-19 | 19.408 | 1,554,950 | +3,314 | 0.01% | 30,177,909 |
| 2011-04-20 | 2011-04-18 | 19.800 | 1,551,636 | -663 | 0.01% | 30,722,421 |
| 2011-04-18 | 2011-04-14 | 19.649 | 1,552,299 | +331 | 0.01% | 30,501,283 |
| 2011-04-15 | 2011-04-13 | 19.891 | 1,551,968 | -3,462 | 0.01% | 30,869,523 |
| 2011-04-14 | 2011-04-12 | 19.649 | 1,555,430 | +33,131 | 0.01% | 30,562,804 |
| 2011-04-12 | 2011-04-08 | 20.011 | 1,522,299 | -14,246 | 0.01% | 30,463,180 |
| 2011-04-08 | 2011-04-06 | 20.072 | 1,536,545 | -17,460 | 0.01% | 30,841,016 |
| 2011-04-07 | 2011-04-04 | 20.162 | 1,554,005 | -48,819 | 0.01% | 31,332,180 |
| 2011-04-06 | 2011-04-01 | 19.800 | 1,602,824 | -11,927 | 0.01% | 31,735,944 |
| 2011-04-04 | 2011-03-31 | 19.498 | 1,614,751 | -15,390 | 0.01% | 31,484,719 |
| 2011-04-01 | 2011-03-30 | 19.257 | 1,630,141 | -20,028 | 0.01% | 31,391,176 |
| 2011-03-31 | 2011-03-29 | 19.015 | 1,650,169 | -17,460 | 0.01% | 31,378,394 |
| 2011-03-30 | 2011-03-28 | 19.136 | 1,667,629 | -16,897 | 0.01% | 31,911,737 |
| 2011-03-29 | 2011-03-25 | 19.227 | 1,684,526 | -31,259 | 0.01% | 32,387,609 |
| 2011-03-28 | 2011-03-24 | 18.864 | 1,715,785 | -6,999 | 0.01% | 32,367,162 |
| 2011-03-25 | 2011-03-23 | 18.532 | 1,722,784 | +31 | 0.01% | 31,927,208 |
| 2011-03-24 | 2011-03-22 | 18.442 | 1,722,753 | -2,319 | 0.01% | 31,770,640 |
| 2011-03-22 | 2011-03-18 | 17.959 | 1,725,072 | -69,259 | 0.01% | 30,980,323 |
| 2011-03-21 | 2011-03-17 | 18.140 | 1,794,331 | +2,981 | 0.01% | 32,549,084 |
| 2011-03-18 | 2011-03-16 | 18.412 | 1,791,350 | -26,505 | 0.01% | 32,981,623 |
| 2011-03-17 | 2011-03-15 | 18.140 | 1,817,855 | +3,645 | 0.01% | 32,975,809 |
| 2011-03-15 | 2011-03-11 | 18.412 | 1,814,210 | -11,671 | 0.01% | 33,402,512 |
| 2011-03-14 | 2011-03-10 | 18.834 | 1,825,881 | -5,632 | 0.01% | 34,388,941 |
| 2011-03-10 | 2011-03-08 | 18.683 | 1,831,513 | -18,222 | 0.01% | 34,218,613 |
| 2011-03-09 | 2011-03-07 | 18.532 | 1,849,735 | -23,523 | 0.01% | 34,279,906 |
| 2011-03-08 | 2011-03-04 | 18.623 | 1,873,258 | -12,922 | 0.01% | 34,885,464 |
| 2011-03-07 | 2011-03-03 | 18.321 | 1,886,180 | -1,656 | 0.01% | 34,556,804 |
| 2011-03-04 | 2011-03-02 | 18.140 | 1,887,836 | -3,313 | 0.01% | 34,245,261 |
| 2011-03-03 | 2011-03-01 | 18.321 | 1,891,149 | -18,222 | 0.01% | 34,647,841 |
| 2011-03-02 | 2011-02-28 | 18.049 | 1,909,371 | -4,307 | 0.01% | 34,463,013 |
| 2011-03-01 | 2011-02-25 | 17.717 | 1,913,678 | -6,776 | 0.01% | 33,905,387 |
| 2011-02-28 | 2011-02-24 | 17.295 | 1,920,454 | +3,313 | 0.01% | 33,213,931 |
| 2011-02-23 | 2011-02-21 | 17.898 | 1,917,141 | -10,133 | 0.01% | 34,313,932 |
| 2011-02-22 | 2011-02-18 | 17.898 | 1,927,274 | -18,885 | 0.01% | 34,495,298 |
| 2011-02-17 | 2011-02-15 | 17.265 | 1,946,159 | +4,970 | 0.01% | 33,599,753 |
| 2011-02-16 | 2011-02-14 | 17.476 | 1,941,189 | +9,939 | 0.01% | 33,924,084 |
| 2011-02-15 | 2011-02-11 | 17.144 | 1,931,250 | +39,427 | 0.01% | 33,109,191 |
| 2011-02-14 | 2011-02-10 | 17.023 | 1,891,823 | +16,565 | 0.01% | 32,204,855 |
| 2011-02-11 | 2011-02-09 | 17.325 | 1,875,258 | +1,657 | 0.01% | 32,488,874 |
| 2011-02-08 | 2011-02-02 | 17.748 | 1,873,601 | +6,626 | 0.01% | 33,251,878 |
| 2011-02-07 | 2011-01-31 | 17.506 | 1,866,975 | +5,964 | 0.01% | 32,683,476 |
| 2011-02-01 | 2011-01-28 | 17.506 | 1,861,011 | +19,878 | 0.01% | 32,579,070 |
| 2011-01-31 | 2011-01-27 | 17.597 | 1,841,133 | +16,566 | 0.01% | 32,397,796 |
| 2011-01-28 | 2011-01-26 | 17.687 | 1,824,567 | +3,313 | 0.01% | 32,271,502 |
| 2011-01-26 | 2011-01-24 | 17.717 | 1,821,254 | +3,313 | 0.01% | 32,267,875 |
| 2011-01-25 | 2011-01-21 | 17.778 | 1,817,941 | +3,313 | 0.01% | 32,318,919 |
| 2011-01-21 | 2011-01-19 | 18.231 | 1,814,628 | -7,438 | 0.01% | 33,081,584 |
| 2011-01-20 | 2011-01-18 | 18.110 | 1,822,066 | +33,132 | 0.01% | 32,997,201 |
| 2011-01-19 | 2011-01-17 | 18.110 | 1,788,934 | +11,596 | 0.01% | 32,397,188 |
| 2011-01-18 | 2011-01-14 | 18.351 | 1,777,338 | -19,697 | 0.01% | 32,616,349 |
| 2011-01-17 | 2011-01-13 | 18.170 | 1,797,035 | -30,961 | 0.01% | 32,652,375 |
| 2011-01-14 | 2011-01-12 | 17.898 | 1,827,996 | -6,626 | 0.01% | 32,718,371 |
| 2011-01-11 | 2011-01-07 | 17.717 | 1,834,622 | +17,575 | 0.01% | 32,504,721 |
| 2011-01-07 | 2011-01-05 | 17.959 | 1,817,047 | -6,627 | 0.01% | 32,632,088 |
| 2011-01-06 | 2011-01-04 | 17.898 | 1,823,674 | -4,277 | 0.01% | 32,641,014 |
| 2011-01-05 | 2011-01-03 | 17.657 | 1,827,951 | -3,313 | 0.01% | 32,276,182 |
| 2011-01-04 | 2010-12-31 | 17.476 | 1,831,264 | +663 | 0.01% | 32,003,042 |
| 2011-01-03 | 2010-12-29 | 17.144 | 1,830,601 | +9,276 | 0.01% | 31,383,673 |
| 2010-12-30 | 2010-12-28 | 16.902 | 1,821,325 | -11,927 | 0.01% | 30,784,863 |
| 2010-12-29 | 2010-12-24 | 17.144 | 1,833,252 | +31,475 | 0.01% | 31,429,122 |
| 2010-12-28 | 2010-12-22 | 17.265 | 1,801,777 | +70,005 | 0.01% | 31,107,049 |
| 2010-12-23 | 2010-12-21 | 17.416 | 1,731,772 | +3,313 | 0.01% | 30,159,787 |
| 2010-12-22 | 2010-12-20 | 17.234 | 1,728,459 | +6,626 | 0.01% | 29,789,069 |
| 2010-12-21 | 2010-12-17 | 17.355 | 1,721,833 | +9,940 | 0.01% | 29,882,754 |
| 2010-12-20 | 2010-12-16 | 17.355 | 1,711,893 | +21,866 | 0.01% | 29,710,243 |
| 2010-12-17 | 2010-12-15 | 17.536 | 1,690,027 | +11,596 | 0.01% | 29,636,814 |
| 2010-12-14 | 2010-12-10 | 17.597 | 1,678,431 | +26,505 | 0.01% | 29,534,783 |
| 2010-12-13 | 2010-12-09 | 17.687 | 1,651,926 | +6,626 | 0.01% | 29,217,964 |
| 2010-12-10 | 2010-12-08 | 17.717 | 1,645,300 | +663 | 0.01% | 29,150,428 |
| 2010-12-09 | 2010-12-07 | 18.019 | 1,644,637 | +3,313 | 0.01% | 29,635,082 |
| 2010-12-08 | 2010-12-06 | 17.808 | 1,641,324 | +5,964 | 0.01% | 29,228,604 |
| 2010-12-07 | 2010-12-03 | 18.049 | 1,635,360 | +41,083 | 0.01% | 29,517,277 |
| 2010-12-06 | 2010-12-02 | 18.231 | 1,594,277 | +662 | 0.01% | 29,064,474 |
| 2010-12-03 | 2010-12-01 | 18.080 | 1,593,615 | +6,627 | 0.01% | 28,811,905 |
| 2010-12-02 | 2010-11-30 | 18.231 | 1,586,988 | -24,849 | 0.01% | 28,931,592 |
| 2010-12-01 | 2010-11-29 | 17.989 | 1,611,837 | -1,656 | 0.01% | 28,995,401 |
| 2010-11-30 | 2010-11-26 | 17.868 | 1,613,493 | +33,131 | 0.01% | 28,830,391 |
| 2010-11-29 | 2010-11-25 | 18.200 | 1,580,362 | +6,957 | 0.01% | 28,763,096 |
| 2010-11-26 | 2010-11-24 | 17.989 | 1,573,405 | +74,546 | 0.01% | 28,304,046 |
| 2010-11-25 | 2010-11-23 | 17.808 | 1,498,859 | +7,289 | 0.01% | 26,691,596 |
| 2010-11-24 | 2010-11-22 | 18.231 | 1,491,570 | +26,505 | 0.01% | 27,192,073 |
| 2010-11-23 | 2010-11-19 | 19.135 | 1,465,065 | +69,575 | 0.01% | 28,034,697 |
| 2010-11-22 | 2010-11-18 | 19.474 | 1,395,490 | +17,924 | 0.01% | 27,175,593 |
| 2010-11-19 | 2010-11-17 | 18.982 | 1,377,566 | +73,137 | 0.01% | 26,148,464 |
| 2010-11-18 | 2010-11-16 | 19.535 | 1,304,429 | +6,826 | 0.00% | 25,482,543 |
| 2010-11-17 | 2010-11-15 | 19.966 | 1,297,603 | +9,751 | 0.00% | 25,908,074 |
| 2010-11-16 | 2010-11-12 | 20.335 | 1,287,852 | +100,766 | 0.00% | 26,188,825 |
| 2010-11-15 | 2010-11-11 | 20.981 | 1,187,086 | -15,277 | 0.00% | 24,906,641 |
| 2010-11-12 | 2010-11-10 | 20.397 | 1,202,363 | +9,751 | 0.00% | 24,524,363 |
| 2010-11-11 | 2010-11-09 | 20.797 | 1,192,612 | +25,354 | 0.00% | 24,802,443 |
| 2010-11-10 | 2010-11-08 | 21.197 | 1,167,258 | -3,900 | 0.00% | 24,741,993 |
| 2010-11-09 | 2010-11-05 | 20.735 | 1,171,158 | -12,027 | 0.00% | 24,284,210 |
| 2010-11-08 | 2010-11-04 | 20.643 | 1,183,185 | -10,727 | 0.00% | 24,424,393 |
| 2010-11-05 | 2010-11-03 | 20.581 | 1,193,912 | -8,126 | 0.00% | 24,572,369 |
| 2010-11-04 | 2010-11-02 | 19.689 | 1,202,038 | -14,628 | 0.00% | 23,667,194 |
| 2010-11-03 | 2010-11-01 | 19.443 | 1,216,666 | -7,801 | 0.00% | 23,655,768 |
| 2010-11-02 | 2010-10-29 | 19.197 | 1,224,467 | -3,900 | 0.00% | 23,506,083 |
| 2010-11-01 | 2010-10-28 | 19.197 | 1,228,367 | -6,501 | 0.00% | 23,580,952 |
| 2010-10-29 | 2010-10-27 | 19.074 | 1,234,868 | +4,875 | 0.00% | 23,553,791 |
| 2010-10-28 | 2010-10-26 | 19.197 | 1,229,993 | +3,251 | 0.00% | 23,612,166 |
| 2010-10-27 | 2010-10-25 | 19.166 | 1,226,742 | -11,377 | 0.00% | 23,512,016 |
| 2010-10-26 | 2010-10-22 | 19.259 | 1,238,119 | +5,526 | 0.00% | 23,844,341 |
| 2010-10-25 | 2010-10-21 | 19.382 | 1,232,593 | -28,930 | 0.00% | 23,889,598 |
| 2010-10-22 | 2010-10-20 | 19.259 | 1,261,523 | -14,302 | 0.00% | 24,295,067 |
| 2010-10-21 | 2010-10-19 | 19.474 | 1,275,825 | -1,300 | 0.00% | 24,845,252 |
| 2010-10-20 | 2010-10-18 | 19.382 | 1,277,125 | -16,903 | 0.00% | 24,752,699 |
| 2010-10-19 | 2010-10-15 | 19.628 | 1,294,028 | -2,275 | 0.00% | 25,398,785 |
| 2010-10-18 | 2010-10-14 | 19.535 | 1,296,303 | -193,080 | 0.00% | 25,323,798 |
| 2010-10-15 | 2010-10-13 | 18.612 | 1,489,383 | -13,978 | 0.01% | 27,721,094 |
| 2010-10-14 | 2010-10-12 | 18.243 | 1,503,361 | +6,501 | 0.01% | 27,426,259 |
| 2010-10-13 | 2010-10-11 | 18.397 | 1,496,860 | -22,753 | 0.01% | 27,537,909 |
| 2010-10-12 | 2010-10-08 | 18.274 | 1,519,613 | -4,876 | 0.01% | 27,769,499 |
| 2010-10-11 | 2010-10-07 | 18.213 | 1,524,489 | -16,252 | 0.01% | 27,764,803 |
| 2010-10-08 | 2010-10-06 | 18.120 | 1,540,741 | +29,904 | 0.01% | 27,918,593 |
| 2010-10-07 | 2010-10-05 | 17.782 | 1,510,837 | +19,503 | 0.01% | 26,865,445 |
| 2010-10-06 | 2010-10-04 | 17.813 | 1,491,334 | +4,876 | 0.01% | 26,564,526 |
| 2010-10-05 | 2010-09-30 | 17.782 | 1,486,458 | +28,605 | 0.01% | 26,431,942 |
| 2010-10-04 | 2010-09-29 | 18.366 | 1,457,853 | -650 | 0.01% | 26,775,443 |
| 2010-09-29 | 2010-09-27 | 18.151 | 1,458,503 | -2,926 | 0.01% | 26,473,291 |
| 2010-09-28 | 2010-09-24 | 18.151 | 1,461,429 | -6,826 | 0.01% | 26,526,401 |
| 2010-09-20 | 2010-09-16 | 18.151 | 1,468,255 | +3,250 | 0.01% | 26,650,300 |
| 2010-09-17 | 2010-09-15 | 18.182 | 1,465,005 | -3,250 | 0.01% | 26,636,379 |
| 2010-09-16 | 2010-09-14 | 18.243 | 1,468,255 | -6,501 | 0.01% | 26,785,810 |
| 2010-09-10 | 2010-09-08 | 17.751 | 1,474,756 | -22,754 | 0.01% | 26,178,489 |
| 2010-09-08 | 2010-09-06 | 18.120 | 1,497,510 | -19,503 | 0.01% | 27,135,237 |
| 2010-09-07 | 2010-09-03 | 17.782 | 1,517,013 | -1,625 | 0.01% | 26,975,266 |
| 2010-09-06 | 2010-09-02 | 17.690 | 1,518,638 | -9,751 | 0.01% | 26,864,002 |
| 2010-09-03 | 2010-09-01 | 17.474 | 1,528,389 | +4,875 | 0.01% | 26,707,352 |
| 2010-09-02 | 2010-08-31 | 17.382 | 1,523,514 | -3,250 | 0.01% | 26,481,556 |
| 2010-09-01 | 2010-08-30 | 17.720 | 1,526,764 | -3,251 | 0.01% | 27,054,717 |
| 2010-08-31 | 2010-08-27 | 17.382 | 1,530,015 | +6,501 | 0.01% | 26,594,555 |
| 2010-08-26 | 2010-08-24 | 17.197 | 1,523,514 | +30,880 | 0.01% | 26,200,336 |
| 2010-08-25 | 2010-08-23 | 17.320 | 1,492,634 | +6,501 | 0.01% | 25,852,963 |
| 2010-08-24 | 2010-08-20 | 17.382 | 1,486,133 | +8,126 | 0.01% | 25,831,803 |
| 2010-08-23 | 2010-08-19 | 17.505 | 1,478,007 | +3,251 | 0.01% | 25,872,438 |
| 2010-08-20 | 2010-08-18 | 17.474 | 1,474,756 | +10,077 | 0.01% | 25,770,159 |
| 2010-08-18 | 2010-08-16 | 17.659 | 1,464,679 | +8,776 | 0.01% | 25,864,432 |
| 2010-08-16 | 2010-08-12 | 17.505 | 1,455,903 | +2,600 | 0.01% | 25,485,509 |
| 2010-08-13 | 2010-08-11 | 17.690 | 1,453,303 | +23,404 | 0.01% | 25,708,256 |
| 2010-08-12 | 2010-08-10 | 18.151 | 1,429,899 | +6,501 | 0.01% | 25,954,100 |
| 2010-08-11 | 2010-08-09 | 18.582 | 1,423,398 | -3,251 | 0.01% | 26,449,160 |
| 2010-08-10 | 2010-08-06 | 18.397 | 1,426,649 | +3,251 | 0.01% | 26,246,229 |
| 2010-08-09 | 2010-08-05 | 18.397 | 1,423,398 | +325 | 0.01% | 26,186,420 |
| 2010-08-06 | 2010-08-04 | 18.459 | 1,423,073 | +32,505 | 0.01% | 26,268,001 |
| 2010-08-05 | 2010-08-03 | 18.459 | 1,390,568 | -6,501 | 0.01% | 25,668,003 |
| 2010-08-04 | 2010-08-02 | 18.551 | 1,397,069 | -2,275 | 0.01% | 25,916,942 |
| 2010-08-03 | 2010-07-30 | 18.243 | 1,399,344 | +29,904 | 0.01% | 25,528,646 |
| 2010-08-02 | 2010-07-29 | 18.274 | 1,369,440 | -12,026 | 0.01% | 25,025,228 |
| 2010-07-30 | 2010-07-28 | 18.089 | 1,381,466 | +3,575 | 0.01% | 24,989,992 |
| 2010-07-29 | 2010-07-27 | 18.059 | 1,377,891 | -9,751 | 0.01% | 24,882,932 |
| 2010-07-28 | 2010-07-26 | 18.120 | 1,387,642 | -16,253 | 0.01% | 25,144,403 |
| 2010-07-27 | 2010-07-23 | 18.120 | 1,403,895 | -7,151 | 0.01% | 25,438,911 |
| 2010-07-26 | 2010-07-22 | 17.905 | 1,411,046 | -1,625 | 0.01% | 25,264,619 |
| 2010-07-23 | 2010-07-21 | 17.813 | 1,412,671 | -2,926 | 0.01% | 25,163,334 |
| 2010-07-22 | 2010-07-20 | 17.659 | 1,415,597 | +2,276 | 0.01% | 24,997,704 |
| 2010-07-21 | 2010-07-19 | 17.443 | 1,413,321 | +7,151 | 0.01% | 24,653,153 |
| 2010-07-20 | 2010-07-16 | 17.505 | 1,406,170 | +1,625 | 0.01% | 24,614,935 |
| 2010-07-19 | 2010-07-15 | 17.659 | 1,404,545 | -975 | 0.01% | 24,802,539 |
| 2010-07-16 | 2010-07-14 | 18.089 | 1,405,520 | -24,704 | 0.01% | 25,425,117 |
| 2010-07-15 | 2010-07-13 | 17.966 | 1,430,224 | -26,004 | 0.01% | 25,695,999 |
| 2010-07-14 | 2010-07-12 | 17.936 | 1,456,228 | -16,253 | 0.01% | 26,118,398 |
| 2010-07-12 | 2010-07-08 | 17.290 | 1,472,481 | -3,250 | 0.01% | 25,458,605 |
| 2010-07-09 | 2010-07-07 | 17.197 | 1,475,731 | +45,507 | 0.01% | 25,378,597 |
| 2010-07-08 | 2010-07-06 | 17.443 | 1,430,224 | -1,625 | 0.01% | 24,947,999 |
| 2010-07-07 | 2010-07-05 | 17.167 | 1,431,849 | -32,505 | 0.01% | 24,579,895 |
| 2010-07-06 | 2010-07-02 | 17.290 | 1,464,354 | +9,751 | 0.01% | 25,318,093 |
| 2010-07-05 | 2010-06-30 | 17.597 | 1,454,603 | +19,503 | 0.01% | 25,597,002 |
| 2010-07-02 | 2010-06-29 | 17.720 | 1,435,100 | +6,501 | 0.01% | 25,430,403 |
| 2010-06-30 | 2010-06-28 | 18.120 | 1,428,599 | +2,601 | 0.01% | 25,886,553 |
| 2010-06-29 | 2010-06-25 | 18.059 | 1,425,998 | +16,252 | 0.01% | 25,751,683 |
| 2010-06-28 | 2010-06-24 | 18.151 | 1,409,746 | +29,255 | 0.01% | 25,588,303 |
| 2010-06-25 | 2010-06-23 | 18.243 | 1,380,491 | +6,501 | 0.01% | 25,184,705 |
| 2010-06-24 | 2010-06-22 | 18.336 | 1,373,990 | -9,752 | 0.01% | 25,192,915 |
| 2010-06-23 | 2010-06-21 | 18.459 | 1,383,742 | -28,604 | 0.01% | 25,542,004 |
| 2010-06-22 | 2010-06-18 | 17.843 | 1,412,346 | +4,876 | 0.01% | 25,200,995 |
| 2010-06-21 | 2010-06-17 | 17.659 | 1,407,470 | +6,501 | 0.01% | 24,854,191 |
| 2010-06-17 | 2010-06-14 | 17.690 | 1,400,969 | -22,754 | 0.01% | 24,782,492 |
| 2010-06-15 | 2010-06-11 | 17.566 | 1,423,723 | -32,505 | 0.01% | 25,009,799 |
| 2010-06-09 | 2010-06-07 | 17.197 | 1,456,228 | +58,509 | 0.01% | 25,043,198 |
| 2010-06-01 | 2010-05-28 | 17.720 | 1,397,719 | -34,130 | 0.01% | 24,768,001 |
| 2010-05-31 | 2010-05-27 | 17.505 | 1,431,849 | -5,526 | 0.01% | 25,064,444 |
| 2010-05-28 | 2010-05-26 | 17.351 | 1,437,375 | -10,727 | 0.01% | 24,940,077 |
| 2010-05-27 | 2010-05-25 | 16.644 | 1,448,102 | +29,905 | 0.01% | 24,101,552 |
| 2010-05-26 | 2010-05-24 | 17.197 | 1,418,197 | -16,253 | 0.01% | 24,389,167 |
| 2010-05-25 | 2010-05-20 | 16.828 | 1,434,450 | +19,503 | 0.01% | 24,139,115 |
| 2010-05-24 | 2010-05-19 | 16.951 | 1,414,947 | -1,300 | 0.01% | 23,985,036 |
| 2010-05-20 | 2010-05-18 | 18.308 | 1,416,247 | -13,002 | 0.01% | 25,928,495 |
| 2010-05-19 | 2010-05-17 | 17.862 | 1,429,249 | +48,273 | 0.01% | 25,529,436 |
| 2010-05-18 | 2010-05-14 | 18.212 | 1,380,976 | -942 | 0.01% | 25,150,847 |
| 2010-05-17 | 2010-05-13 | 18.244 | 1,381,918 | -3,141 | 0.01% | 25,212,003 |
| 2010-05-14 | 2010-05-12 | 17.958 | 1,385,059 | -28,266 | 0.01% | 24,872,408 |
| 2010-05-13 | 2010-05-11 | 17.830 | 1,413,325 | -15,704 | 0.01% | 25,199,999 |
| 2010-05-12 | 2010-05-10 | 18.085 | 1,429,029 | -12,563 | 0.01% | 25,844,006 |
| 2010-05-11 | 2010-05-07 | 17.703 | 1,441,592 | +1,571 | 0.01% | 25,520,408 |
| 2010-05-10 | 2010-05-06 | 17.735 | 1,440,021 | +15,703 | 0.01% | 25,538,447 |
| 2010-05-07 | 2010-05-05 | 17.703 | 1,424,318 | +67,212 | 0.01% | 25,214,608 |
| 2010-05-06 | 2010-05-04 | 18.117 | 1,357,106 | +6,281 | 0.01% | 24,586,488 |
| 2010-05-05 | 2010-05-03 | 18.085 | 1,350,825 | +6,910 | 0.01% | 24,429,686 |
| 2010-05-04 | 2010-04-30 | 18.372 | 1,343,915 | +2,198 | 0.01% | 24,689,829 |
| 2010-05-03 | 2010-04-29 | 18.021 | 1,341,717 | +11,935 | 0.01% | 24,179,528 |
| 2010-04-30 | 2010-04-28 | 18.212 | 1,329,782 | +16,018 | 0.01% | 24,218,483 |
| 2010-04-29 | 2010-04-27 | 18.435 | 1,313,764 | +6,281 | 0.01% | 24,219,568 |
| 2010-04-27 | 2010-04-23 | 18.594 | 1,307,483 | +6,282 | 0.01% | 24,311,926 |
| 2010-04-26 | 2010-04-22 | 18.785 | 1,301,201 | +1,570 | 0.00% | 24,443,695 |
| 2010-04-23 | 2010-04-21 | 18.785 | 1,299,631 | +3,141 | 0.00% | 24,414,202 |
| 2010-04-22 | 2010-04-20 | 19.040 | 1,296,490 | +10,992 | 0.00% | 24,685,437 |
| 2010-04-21 | 2010-04-19 | 18.817 | 1,285,498 | +26,697 | 0.00% | 24,189,637 |
| 2010-04-20 | 2010-04-16 | 19.231 | 1,258,801 | -7,538 | 0.00% | 24,208,310 |
| 2010-04-16 | 2010-04-14 | 19.741 | 1,266,339 | -9,736 | 0.00% | 24,998,395 |
| 2010-04-14 | 2010-04-12 | 19.900 | 1,276,075 | -3,455 | 0.00% | 25,393,741 |
| 2010-04-13 | 2010-04-09 | 20.059 | 1,279,530 | -3,141 | 0.00% | 25,666,195 |
| 2010-04-12 | 2010-04-08 | 19.995 | 1,282,671 | -16,646 | 0.00% | 25,647,520 |
| 2010-04-09 | 2010-04-07 | 19.995 | 1,299,317 | -57,161 | 0.00% | 25,980,364 |
| 2010-04-08 | 2010-04-01 | 19.263 | 1,356,478 | -15,075 | 0.01% | 26,129,951 |
| 2010-04-07 | 2010-03-31 | 18.849 | 1,371,553 | -16,646 | 0.01% | 25,852,632 |
| 2010-04-01 | 2010-03-30 | 18.722 | 1,388,199 | -44,284 | 0.01% | 25,989,595 |
| 2010-03-31 | 2010-03-29 | 18.308 | 1,432,483 | +1,570 | 0.01% | 26,225,742 |
| 2010-03-30 | 2010-03-26 | 18.149 | 1,430,913 | +17,274 | 0.01% | 25,969,199 |
| 2010-03-29 | 2010-03-25 | 18.021 | 1,413,639 | +39,887 | 0.01% | 25,475,658 |
| 2010-03-26 | 2010-03-24 | 18.276 | 1,373,752 | +6,282 | 0.01% | 25,106,761 |
| 2010-03-25 | 2010-03-23 | 18.212 | 1,367,470 | -943 | 0.01% | 24,904,871 |
| 2010-03-24 | 2010-03-22 | 18.308 | 1,368,413 | +9,737 | 0.01% | 25,052,755 |
| 2010-03-23 | 2010-03-19 | 18.817 | 1,358,676 | +1,884 | 0.01% | 25,566,651 |
| 2010-03-22 | 2010-03-18 | 18.785 | 1,356,792 | +8,794 | 0.01% | 25,487,999 |
| 2010-03-19 | 2010-03-17 | 18.754 | 1,347,998 | +5,967 | 0.01% | 25,279,880 |
| 2010-03-18 | 2010-03-16 | 18.499 | 1,342,031 | -3,140 | 0.01% | 24,826,137 |
| 2010-03-16 | 2010-03-12 | 18.626 | 1,345,171 | +628 | 0.01% | 25,055,543 |
| 2010-03-12 | 2010-03-10 | 18.817 | 1,344,543 | +5,025 | 0.01% | 25,300,706 |
| 2010-03-10 | 2010-03-08 | 18.881 | 1,339,518 | -5,339 | 0.01% | 25,291,449 |
| 2010-03-09 | 2010-03-05 | 18.467 | 1,344,857 | -3,141 | 0.01% | 24,835,595 |
| 2010-03-08 | 2010-03-04 | 18.308 | 1,347,998 | +3,769 | 0.01% | 24,679,000 |
| 2010-03-05 | 2010-03-03 | 18.785 | 1,344,229 | -10,365 | 0.01% | 25,251,997 |
| 2010-03-04 | 2010-03-02 | 18.658 | 1,354,594 | -122,802 | 0.01% | 25,274,189 |
| 2010-03-03 | 2010-03-01 | 18.372 | 1,477,396 | -23,555 | 0.01% | 27,142,084 |
| 2010-03-02 | 2010-02-26 | 17.480 | 1,500,951 | +2,198 | 0.01% | 26,236,707 |
| 2010-03-01 | 2010-02-25 | 17.289 | 1,498,753 | +38,631 | 0.01% | 25,911,966 |
| 2010-02-26 | 2010-02-24 | 17.448 | 1,460,122 | -628 | 0.01% | 25,476,524 |
| 2010-02-25 | 2010-02-23 | 17.735 | 1,460,750 | -3,141 | 0.01% | 25,906,071 |
| 2010-02-24 | 2010-02-22 | 17.703 | 1,463,891 | -3,769 | 0.01% | 25,915,166 |
| 2010-02-23 | 2010-02-19 | 17.448 | 1,467,660 | +15,390 | 0.01% | 25,608,048 |
| 2010-02-19 | 2010-02-17 | 18.149 | 1,452,270 | -16,332 | 0.01% | 26,356,800 |
| 2010-02-18 | 2010-02-12 | 17.767 | 1,468,602 | +9,422 | 0.01% | 26,092,085 |
| 2010-02-17 | 2010-02-11 | 17.830 | 1,459,180 | -4,711 | 0.01% | 26,017,608 |
| 2010-02-12 | 2010-02-10 | 17.607 | 1,463,891 | +4,711 | 0.01% | 25,775,336 |
| 2010-02-11 | 2010-02-09 | 17.576 | 1,459,180 | +8,794 | 0.01% | 25,645,927 |
| 2010-02-10 | 2010-02-08 | 17.225 | 1,450,386 | +104,901 | 0.01% | 24,983,388 |
| 2010-02-09 | 2010-02-05 | 17.544 | 1,345,485 | +31,407 | 0.01% | 23,604,832 |
| 2010-02-04 | 2010-02-02 | 18.149 | 1,314,078 | -6,282 | 0.01% | 23,848,796 |
| 2010-02-02 | 2010-01-29 | 18.149 | 1,320,360 | +6,596 | 0.01% | 23,962,806 |
| 2010-02-01 | 2010-01-28 | 18.531 | 1,313,764 | -21,043 | 0.01% | 24,345,057 |
| 2010-01-29 | 2010-01-27 | 17.894 | 1,334,807 | +12,249 | 0.01% | 23,885,000 |
| 2010-01-28 | 2010-01-26 | 17.862 | 1,322,558 | +36,118 | 0.01% | 23,623,707 |
| 2010-01-27 | 2010-01-25 | 18.499 | 1,286,440 | +628 | 0.00% | 23,797,763 |
| 2010-01-26 | 2010-01-22 | 18.626 | 1,285,812 | +2,199 | 0.00% | 23,949,905 |
| 2010-01-25 | 2010-01-21 | 18.212 | 1,283,613 | +9,736 | 0.00% | 23,377,636 |
| 2010-01-22 | 2010-01-20 | 18.754 | 1,273,877 | +1,570 | 0.00% | 23,889,841 |
| 2010-01-21 | 2010-01-19 | 19.263 | 1,272,307 | +5,026 | 0.00% | 24,508,558 |
| 2010-01-20 | 2010-01-18 | 18.690 | 1,267,281 | +15,389 | 0.00% | 23,685,442 |
| 2010-01-19 | 2010-01-15 | 18.531 | 1,251,892 | +33,920 | 0.00% | 23,198,522 |
| 2010-01-18 | 2010-01-14 | 18.594 | 1,217,972 | +10,364 | 0.00% | 22,647,518 |
| 2010-01-15 | 2010-01-13 | 18.881 | 1,207,608 | +112,124 | 0.00% | 22,800,855 |
| 2010-01-14 | 2010-01-12 | 19.581 | 1,095,484 | +56,533 | 0.00% | 21,451,201 |
| 2010-01-13 | 2010-01-11 | 20.027 | 1,038,951 | -6,281 | 0.00% | 20,807,321 |
| 2010-01-12 | 2010-01-08 | 20.250 | 1,045,232 | +12,563 | 0.00% | 21,166,072 |
| 2010-01-08 | 2010-01-06 | 20.537 | 1,032,669 | -6,282 | 0.00% | 21,207,590 |
| 2010-01-07 | 2010-01-05 | 20.664 | 1,038,951 | -5,653 | 0.00% | 21,468,921 |
| 2010-01-06 | 2010-01-04 | 20.282 | 1,044,604 | +942 | 0.00% | 21,186,615 |
| 2010-01-05 | 2009-12-31 | 20.505 | 1,043,662 | -5,025 | 0.00% | 21,400,120 |
| 2009-12-30 | 2009-12-28 | 20.346 | 1,048,687 | -1,571 | 0.00% | 21,336,206 |
| 2009-12-29 | 2009-12-24 | 20.409 | 1,050,258 | -1,570 | 0.00% | 21,435,049 |
| 2009-12-28 | 2009-12-22 | 19.964 | 1,051,828 | -1,570 | 0.00% | 20,998,232 |
| 2009-12-23 | 2009-12-21 | 19.454 | 1,053,398 | -7,224 | 0.00% | 20,492,935 |
| 2009-12-22 | 2009-12-18 | 19.741 | 1,060,622 | +12,563 | 0.00% | 20,937,402 |
| 2009-12-21 | 2009-12-17 | 20.091 | 1,048,059 | +3,141 | 0.00% | 21,056,469 |
| 2009-12-18 | 2009-12-16 | 20.059 | 1,044,918 | +18,530 | 0.00% | 20,960,094 |
| 2009-12-17 | 2009-12-15 | 20.314 | 1,026,388 | +3,141 | 0.00% | 20,849,839 |
| 2009-12-16 | 2009-12-14 | 20.600 | 1,023,247 | +13,819 | 0.00% | 21,079,253 |
| 2009-12-15 | 2009-12-11 | 20.537 | 1,009,428 | -8,166 | 0.00% | 20,730,297 |
| 2009-12-14 | 2009-12-10 | 20.409 | 1,017,594 | +942 | 0.00% | 20,768,400 |
| 2009-12-11 | 2009-12-09 | 20.441 | 1,016,652 | +14,448 | 0.00% | 20,781,544 |
| 2009-12-10 | 2009-12-08 | 20.760 | 1,002,204 | +33,291 | 0.00% | 20,805,310 |
| 2009-12-09 | 2009-12-07 | 21.142 | 968,913 | +1,571 | 0.00% | 20,484,404 |
| 2009-12-08 | 2009-12-04 | 21.460 | 967,342 | -3,141 | 0.00% | 20,759,190 |
| 2009-12-04 | 2009-12-02 | 21.460 | 970,483 | -10,679 | 0.00% | 20,826,596 |
| 2009-12-03 | 2009-12-01 | 21.333 | 981,162 | -30,779 | 0.00% | 20,930,808 |
| 2009-12-02 | 2009-11-30 | 20.855 | 1,011,941 | -6,595 | 0.00% | 21,104,106 |
| 2009-12-01 | 2009-11-27 | 19.932 | 1,018,536 | +44,912 | 0.00% | 20,301,175 |
| 2009-11-30 | 2009-11-26 | 21.046 | 973,624 | +152,325 | 0.00% | 20,491,002 |
| 2009-11-27 | 2009-11-25 | 21.651 | 821,299 | +16,018 | 0.00% | 17,782,003 |
| 2009-11-26 | 2009-11-24 | 21.810 | 805,281 | +2,198 | 0.00% | 17,563,396 |
| 2009-11-25 | 2009-11-23 | 22.192 | 803,083 | -18,844 | 0.00% | 17,822,297 |
| 2009-11-24 | 2009-11-20 | 21.492 | 821,927 | +12,563 | 0.00% | 17,664,749 |
| 2009-11-23 | 2009-11-19 | 21.810 | 809,364 | +2,827 | 0.00% | 17,652,447 |
| 2009-11-20 | 2009-11-18 | 22.352 | 806,537 | -29,837 | 0.00% | 18,027,349 |
| 2009-11-19 | 2009-11-17 | 21.969 | 836,374 | +2,512 | 0.00% | 18,374,692 |
| 2009-11-18 | 2009-11-16 | 22.161 | 833,862 | -19,786 | 0.00% | 18,478,805 |
| 2009-11-17 | 2009-11-13 | 21.651 | 853,648 | -7,852 | 0.00% | 18,482,393 |
| 2009-11-16 | 2009-11-12 | 21.237 | 861,500 | -1,885 | 0.00% | 18,295,807 |
| 2009-11-12 | 2009-11-10 | 21.460 | 863,385 | -10,364 | 0.00% | 18,528,269 |
| 2009-11-11 | 2009-11-09 | 21.205 | 873,749 | -23,555 | 0.00% | 18,528,121 |
| 2009-11-10 | 2009-11-06 | 20.569 | 897,304 | -3,141 | 0.00% | 18,456,213 |
| 2009-11-06 | 2009-11-04 | 20.218 | 900,445 | -22,299 | 0.00% | 18,205,448 |
| 2009-11-05 | 2009-11-03 | 19.709 | 922,744 | +12,563 | 0.00% | 18,186,216 |
| 2009-11-04 | 2009-11-02 | 20.059 | 910,181 | +3,140 | 0.00% | 18,257,394 |
| 2009-11-03 | 2009-10-30 | 20.027 | 907,041 | -3,454 | 0.00% | 18,165,528 |
| 2009-11-02 | 2009-10-29 | 19.359 | 910,495 | +22,613 | 0.00% | 17,625,912 |
| 2009-10-30 | 2009-10-28 | 19.900 | 887,882 | +12,249 | 0.00% | 17,668,746 |
| 2009-10-29 | 2009-10-27 | 20.346 | 875,633 | +21,357 | 0.00% | 17,815,312 |
| 2009-10-28 | 2009-10-23 | 20.728 | 854,276 | -18,845 | 0.00% | 17,707,190 |
| 2009-10-27 | 2009-10-22 | 20.155 | 873,121 | +10,993 | 0.00% | 17,597,404 |
| 2009-10-22 | 2009-10-20 | 20.186 | 862,128 | +628 | 0.00% | 17,403,295 |
| 2009-10-21 | 2009-10-19 | 19.709 | 861,500 | +942 | 0.00% | 16,979,168 |
| 2009-10-19 | 2009-10-15 | 19.900 | 860,558 | +4,711 | 0.00% | 17,125,002 |
| 2009-10-16 | 2009-10-14 | 19.836 | 855,847 | +1,571 | 0.00% | 16,976,753 |
| 2009-10-15 | 2009-10-13 | 19.359 | 854,276 | -1,571 | 0.00% | 16,537,591 |
| 2009-10-13 | 2009-10-09 | 19.454 | 855,847 | +628 | 0.00% | 16,649,753 |
| 2009-10-12 | 2009-10-08 | 19.327 | 855,219 | -12,563 | 0.00% | 16,528,616 |
| 2009-10-09 | 2009-10-07 | 19.072 | 867,782 | -31,407 | 0.00% | 16,550,378 |
| 2009-10-08 | 2009-10-06 | 18.754 | 899,189 | -1,570 | 0.00% | 16,863,074 |
| 2009-10-06 | 2009-10-02 | 18.117 | 900,759 | +14,133 | 0.00% | 16,318,917 |
| 2009-10-05 | 2009-09-30 | 18.594 | 886,626 | +314 | 0.00% | 16,486,322 |
| 2009-10-02 | 2009-09-29 | 18.913 | 886,312 | +14,133 | 0.00% | 16,762,683 |
| 2009-09-30 | 2009-09-28 | 18.308 | 872,179 | +40,830 | 0.00% | 15,967,758 |
| 2009-09-28 | 2009-09-24 | 18.754 | 831,349 | +8,480 | 0.00% | 15,590,826 |
| 2009-09-25 | 2009-09-23 | 19.295 | 822,869 | +4,711 | 0.00% | 15,877,195 |
| 2009-09-23 | 2009-09-21 | 19.168 | 818,158 | +9,422 | 0.00% | 15,682,097 |
| 2009-09-22 | 2009-09-18 | 19.613 | 808,736 | -628 | 0.00% | 15,862,000 |
| 2009-09-21 | 2009-09-17 | 19.836 | 809,364 | -12,249 | 0.00% | 16,054,707 |
| 2009-09-18 | 2009-09-16 | 19.581 | 821,613 | -39,259 | 0.00% | 16,088,401 |
| 2009-09-16 | 2009-09-14 | 18.881 | 860,872 | -1,256 | 0.00% | 16,254,130 |
| 2009-09-15 | 2009-09-11 | 18.977 | 862,128 | -5,968 | 0.00% | 16,360,195 |
| 2009-09-14 | 2009-09-10 | 18.817 | 868,096 | -942 | 0.00% | 16,335,247 |
| 2009-09-10 | 2009-09-08 | 18.754 | 869,038 | -43,970 | 0.00% | 16,297,633 |
| 2009-09-09 | 2009-09-07 | 18.403 | 913,008 | -56,219 | 0.00% | 16,802,461 |
| 2009-09-08 | 2009-09-04 | 17.926 | 969,227 | -256,597 | 0.00% | 17,374,182 |
| 2009-09-07 | 2009-09-03 | 17.130 | 1,225,824 | -6,281 | 0.00% | 20,998,142 |
| 2009-09-03 | 2009-09-01 | 16.907 | 1,232,105 | -18,845 | 0.00% | 20,831,124 |
| 2009-09-01 | 2009-08-28 | 16.748 | 1,250,950 | +18,845 | 0.00% | 20,950,585 |
| 2009-08-31 | 2009-08-27 | 16.843 | 1,232,105 | -3,141 | 0.00% | 20,752,664 |
| 2009-08-28 | 2009-08-26 | 16.875 | 1,235,246 | -3,141 | 0.00% | 20,844,899 |
| 2009-08-27 | 2009-08-25 | 16.811 | 1,238,387 | +9,422 | 0.00% | 20,819,043 |
| 2009-08-26 | 2009-08-24 | 16.843 | 1,228,965 | -5,653 | 0.00% | 20,699,776 |
| 2009-08-25 | 2009-08-21 | 16.684 | 1,234,618 | +20,415 | 0.00% | 20,598,441 |
| 2009-08-24 | 2009-08-20 | 16.780 | 1,214,203 | +4,711 | 0.00% | 20,373,816 |
| 2009-08-21 | 2009-08-19 | 16.780 | 1,209,492 | +36,432 | 0.00% | 20,294,767 |
| 2009-08-20 | 2009-08-18 | 16.939 | 1,173,060 | +3,141 | 0.00% | 19,870,204 |
| 2009-08-19 | 2009-08-17 | 16.875 | 1,169,919 | +1,884 | 0.00% | 19,742,499 |
| 2009-08-18 | 2009-08-14 | 17.225 | 1,168,035 | -12,563 | 0.00% | 20,119,797 |
| 2009-08-17 | 2009-08-13 | 17.098 | 1,180,598 | -8,165 | 0.00% | 20,185,838 |
| 2009-08-14 | 2009-08-12 | 16.780 | 1,188,763 | +9,422 | 0.00% | 19,946,943 |
| 2009-08-13 | 2009-08-11 | 16.971 | 1,179,341 | -2,199 | 0.00% | 20,014,146 |
| 2009-08-12 | 2009-08-10 | 16.780 | 1,181,540 | +4,711 | 0.00% | 19,825,745 |
| 2009-08-11 | 2009-08-07 | 16.270 | 1,176,829 | +29,523 | 0.00% | 19,147,176 |
| 2009-08-10 | 2009-08-06 | 16.684 | 1,147,306 | +12,249 | 0.00% | 19,141,722 |
| 2009-08-07 | 2009-08-05 | 16.907 | 1,135,057 | +13,505 | 0.00% | 19,190,339 |
| 2009-08-06 | 2009-08-04 | 17.225 | 1,121,552 | +21,985 | 0.00% | 19,319,111 |
| 2009-08-05 | 2009-08-03 | 17.798 | 1,099,567 | +28,895 | 0.00% | 19,570,592 |
| 2009-08-04 | 2009-07-31 | 17.767 | 1,070,672 | -628 | 0.00% | 19,022,216 |
| 2009-08-03 | 2009-07-30 | 17.798 | 1,071,300 | -16,332 | 0.00% | 19,067,483 |
| 2009-07-31 | 2009-07-29 | 17.735 | 1,087,632 | -2,513 | 0.00% | 19,288,908 |
| 2009-07-30 | 2009-07-28 | 18.117 | 1,090,145 | -42,714 | 0.00% | 19,749,995 |
| 2009-07-29 | 2009-07-27 | 17.448 | 1,132,859 | -7,851 | 0.00% | 19,766,368 |
| 2009-07-28 | 2009-07-24 | 17.225 | 1,140,710 | -9,423 | 0.00% | 19,649,114 |
| 2009-07-27 | 2009-07-23 | 16.939 | 1,150,133 | -4,082 | 0.00% | 19,481,848 |
| 2009-07-24 | 2009-07-22 | 16.620 | 1,154,215 | +6,909 | 0.00% | 19,183,493 |
| 2009-07-23 | 2009-07-21 | 17.066 | 1,147,306 | +3,141 | 0.00% | 19,580,082 |
| 2009-07-22 | 2009-07-20 | 17.193 | 1,144,165 | -32,350 | 0.00% | 19,672,198 |
| 2009-07-21 | 2009-07-17 | 16.811 | 1,176,515 | -9,422 | 0.00% | 19,778,887 |
| 2009-07-20 | 2009-07-16 | 16.493 | 1,185,937 | -12,563 | 0.00% | 19,559,684 |
| 2009-07-17 | 2009-07-15 | 16.366 | 1,198,500 | -11,306 | 0.00% | 19,614,246 |
| 2009-07-16 | 2009-07-14 | 16.079 | 1,209,806 | -16,646 | 0.00% | 19,452,596 |
| 2009-07-15 | 2009-07-13 | 15.665 | 1,226,452 | +15,075 | 0.00% | 19,212,599 |
| 2009-07-14 | 2009-07-10 | 16.111 | 1,211,377 | +25,754 | 0.00% | 19,516,427 |
| 2009-07-13 | 2009-07-09 | 16.238 | 1,185,623 | +7,852 | 0.00% | 19,252,505 |
| 2009-07-10 | 2009-07-08 | 16.334 | 1,177,771 | +36,118 | 0.00% | 19,237,502 |
| 2009-07-09 | 2009-07-07 | 16.461 | 1,141,653 | +36,747 | 0.00% | 18,792,957 |
| 2009-07-08 | 2009-07-06 | 16.716 | 1,104,906 | +64,385 | 0.00% | 18,469,498 |
| 2009-07-07 | 2009-07-03 | 17.002 | 1,040,521 | +4,711 | 0.00% | 17,691,415 |
| 2009-07-06 | 2009-07-02 | 17.066 | 1,035,810 | +3,141 | 0.00% | 17,677,276 |
| 2009-07-03 | 2009-06-30 | 17.193 | 1,032,669 | -33,606 | 0.00% | 17,755,192 |
| 2009-07-02 | 2009-06-29 | 17.098 | 1,066,275 | +4,711 | 0.00% | 18,231,146 |
| 2009-06-30 | 2009-06-26 | 17.353 | 1,061,564 | -70,666 | 0.00% | 18,420,998 |
| 2009-06-29 | 2009-06-25 | 17.162 | 1,132,230 | -3,455 | 0.00% | 19,430,943 |
| 2009-06-26 | 2009-06-24 | 16.589 | 1,135,685 | +35,490 | 0.00% | 18,839,357 |
| 2009-06-25 | 2009-06-23 | 16.461 | 1,100,195 | +8,166 | 0.00% | 18,110,510 |
| 2009-06-24 | 2009-06-22 | 17.066 | 1,092,029 | -36,118 | 0.00% | 18,636,718 |
| 2009-06-23 | 2009-06-19 | 16.525 | 1,128,147 | -3,141 | 0.00% | 18,642,473 |
| 2009-06-22 | 2009-06-18 | 16.334 | 1,131,288 | +5,025 | 0.00% | 18,478,257 |
| 2009-06-19 | 2009-06-17 | 16.939 | 1,126,263 | -5,967 | 0.00% | 19,077,520 |
| 2009-06-18 | 2009-06-16 | 16.589 | 1,132,230 | -34,548 | 0.00% | 18,782,044 |
| 2009-06-17 | 2009-06-15 | 16.652 | 1,166,778 | +5,339 | 0.00% | 19,429,444 |
| 2009-06-16 | 2009-06-12 | 16.620 | 1,161,439 | -21,985 | 0.00% | 19,303,558 |
| 2009-06-15 | 2009-06-11 | 16.238 | 1,183,424 | +5,653 | 0.00% | 19,216,797 |
| 2009-06-12 | 2009-06-10 | 16.015 | 1,177,771 | -35,804 | 0.00% | 18,862,502 |
| 2009-06-11 | 2009-06-09 | 15.124 | 1,213,575 | +20,101 | 0.00% | 18,353,999 |
| 2009-06-10 | 2009-06-08 | 15.474 | 1,193,474 | -3,141 | 0.00% | 18,467,993 |
| 2009-06-09 | 2009-06-05 | 15.633 | 1,196,615 | +314 | 0.00% | 18,707,097 |
| 2009-06-08 | 2009-06-04 | 15.379 | 1,196,301 | +113,694 | 0.00% | 18,397,468 |
| 2009-06-05 | 2009-06-03 | 15.761 | 1,082,607 | +75,377 | 0.00% | 17,062,650 |
| 2009-06-04 | 2009-06-02 | 15.602 | 1,007,230 | -262,250 | 0.00% | 15,714,306 |
| 2009-06-03 | 2009-06-01 | 16.270 | 1,269,480 | -23,555 | 0.00% | 20,654,621 |
| 2009-06-02 | 2009-05-29 | 15.538 | 1,293,035 | +942 | 0.00% | 20,090,954 |
| 2009-06-01 | 2009-05-27 | 15.315 | 1,292,093 | -37,689 | 0.00% | 19,788,338 |
| 2009-05-29 | 2009-05-26 | 14.710 | 1,329,782 | +17,274 | 0.01% | 19,561,083 |
| 2009-05-27 | 2009-05-25 | 15.904 | 1,312,508 | -12,563 | 0.01% | 20,874,271 |
| 2009-05-26 | 2009-05-22 | 15.838 | 1,325,071 | +55,965 | 0.01% | 20,986,266 |
| 2009-05-25 | 2009-05-21 | 15.871 | 1,269,106 | +3,924 | 0.01% | 20,141,951 |
| 2009-05-22 | 2009-05-20 | 15.937 | 1,265,182 | +3,621 | 0.01% | 20,163,513 |
| 2009-05-21 | 2009-05-19 | 16.037 | 1,261,561 | -603 | 0.01% | 20,231,204 |
| 2009-05-20 | 2009-05-18 | 15.772 | 1,262,164 | +3,018 | 0.01% | 19,906,314 |
| 2009-05-19 | 2009-05-15 | 15.407 | 1,259,146 | -1,811 | 0.01% | 19,399,796 |
| 2009-05-18 | 2009-05-14 | 14.877 | 1,260,957 | +2,414 | 0.01% | 18,759,218 |
| 2009-05-15 | 2009-05-13 | 15.241 | 1,258,543 | +12,676 | 0.01% | 19,182,005 |
| 2009-05-14 | 2009-05-12 | 15.341 | 1,245,867 | +48,290 | 0.00% | 19,112,645 |
| 2009-05-13 | 2009-05-11 | 15.606 | 1,197,577 | +2,112 | 0.00% | 18,689,276 |
| 2009-05-12 | 2009-05-08 | 15.904 | 1,195,465 | +11,469 | 0.00% | 19,012,806 |
| 2009-05-11 | 2009-05-07 | 15.904 | 1,183,996 | +2,716 | 0.00% | 18,830,402 |
| 2009-05-08 | 2009-05-06 | 15.639 | 1,181,280 | -19,617 | 0.00% | 18,474,086 |
| 2009-05-07 | 2009-05-05 | 15.208 | 1,200,897 | +4,225 | 0.00% | 18,263,607 |
| 2009-05-06 | 2009-05-04 | 15.473 | 1,196,672 | -11,469 | 0.00% | 18,516,552 |
| 2009-05-05 | 2009-04-30 | 14.778 | 1,208,141 | -50,402 | 0.00% | 17,853,386 |
| 2009-05-04 | 2009-04-29 | 14.281 | 1,258,543 | -13,581 | 0.01% | 17,972,705 |
| 2009-04-30 | 2009-04-28 | 13.651 | 1,272,124 | -10,262 | 0.01% | 17,365,799 |
| 2009-04-29 | 2009-04-27 | 13.320 | 1,282,386 | +11,469 | 0.01% | 17,080,986 |
| 2009-04-28 | 2009-04-24 | 14.148 | 1,270,917 | +28,370 | 0.01% | 17,980,973 |
| 2009-04-24 | 2009-04-22 | 14.115 | 1,242,547 | -6,941 | 0.00% | 17,538,423 |
| 2009-04-23 | 2009-04-21 | 14.612 | 1,249,488 | +16,901 | 0.00% | 18,257,394 |
| 2009-04-22 | 2009-04-20 | 14.910 | 1,232,587 | -23,239 | 0.00% | 18,377,999 |
| 2009-04-21 | 2009-04-17 | 14.811 | 1,255,826 | -3,622 | 0.01% | 18,599,665 |
| 2009-04-20 | 2009-04-16 | 14.678 | 1,259,448 | +10,563 | 0.01% | 18,486,389 |
| 2009-04-17 | 2009-04-15 | 14.744 | 1,248,885 | -11,770 | 0.00% | 18,414,103 |
| 2009-04-16 | 2009-04-14 | 14.877 | 1,260,655 | -41,046 | 0.01% | 18,754,725 |
| 2009-04-15 | 2009-04-09 | 14.446 | 1,301,701 | -21,429 | 0.01% | 18,804,676 |
| 2009-04-14 | 2009-04-08 | 14.181 | 1,323,130 | -15,392 | 0.01% | 18,763,524 |
| 2009-04-09 | 2009-04-07 | 14.115 | 1,338,522 | -46,177 | 0.01% | 18,893,100 |
| 2009-04-08 | 2009-04-06 | 13.883 | 1,384,699 | -16,901 | 0.01% | 19,223,724 |
| 2009-04-07 | 2009-04-03 | 13.485 | 1,401,600 | +6,036 | 0.01% | 18,901,080 |
| 2009-04-06 | 2009-04-02 | 13.618 | 1,395,564 | -35,613 | 0.01% | 19,004,642 |
| 2009-04-03 | 2009-04-01 | 13.154 | 1,431,177 | +8,149 | 0.01% | 18,825,736 |
| 2009-04-02 | 2009-03-31 | 13.353 | 1,423,028 | -21,429 | 0.01% | 19,001,444 |
| 2009-04-01 | 2009-03-30 | 13.021 | 1,444,457 | +29,879 | 0.01% | 18,808,982 |
| 2009-03-31 | 2009-03-27 | 13.883 | 1,414,578 | +13,280 | 0.01% | 19,638,533 |
| 2009-03-30 | 2009-03-26 | 13.618 | 1,401,298 | -37,424 | 0.01% | 19,082,727 |
| 2009-03-27 | 2009-03-25 | 11.862 | 1,438,722 | -10,564 | 0.01% | 17,065,854 |
| 2009-03-26 | 2009-03-24 | 11.729 | 1,449,286 | -13,581 | 0.01% | 16,999,082 |
| 2009-03-25 | 2009-03-23 | 11.663 | 1,462,867 | -20,221 | 0.01% | 17,061,438 |
| 2009-03-24 | 2009-03-20 | 10.967 | 1,483,088 | +1,810 | 0.01% | 16,265,336 |
| 2009-03-23 | 2009-03-19 | 11.597 | 1,481,278 | +3,320 | 0.01% | 17,178,005 |
| 2009-03-20 | 2009-03-18 | 11.597 | 1,477,958 | -7,545 | 0.01% | 17,139,504 |
| 2009-03-19 | 2009-03-17 | 11.431 | 1,485,503 | -16,298 | 0.01% | 16,980,902 |
| 2009-03-18 | 2009-03-16 | 11.431 | 1,501,801 | -24,748 | 0.01% | 17,167,205 |
| 2009-03-17 | 2009-03-13 | 11.100 | 1,526,549 | -17,203 | 0.01% | 16,944,302 |
| 2009-03-16 | 2009-03-12 | 10.570 | 1,543,752 | -905 | 0.01% | 16,316,850 |
| 2009-03-13 | 2009-03-11 | 10.802 | 1,544,657 | +12,977 | 0.01% | 16,684,676 |
| 2009-03-12 | 2009-03-10 | 10.636 | 1,531,680 | +1,509 | 0.01% | 16,290,754 |
| 2009-03-11 | 2009-03-09 | 10.470 | 1,530,171 | -20,523 | 0.01% | 16,021,205 |
| 2009-03-10 | 2009-03-06 | 10.271 | 1,550,694 | +3,019 | 0.01% | 15,927,805 |
| 2009-03-09 | 2009-03-05 | 10.570 | 1,547,675 | -19,618 | 0.01% | 16,358,315 |
| 2009-03-06 | 2009-03-04 | 10.536 | 1,567,293 | -23,239 | 0.01% | 16,513,740 |
| 2009-03-05 | 2009-03-03 | 10.039 | 1,590,532 | -2,415 | 0.01% | 15,968,097 |
| 2009-03-04 | 2009-03-02 | 10.205 | 1,592,947 | +3,622 | 0.01% | 16,256,242 |
| 2009-03-03 | 2009-02-27 | 10.536 | 1,589,325 | +16,298 | 0.01% | 16,745,879 |
| 2009-03-02 | 2009-02-26 | 10.768 | 1,573,027 | -10,866 | 0.01% | 16,938,996 |
| 2009-02-27 | 2009-02-25 | 10.901 | 1,583,893 | -1,509 | 0.01% | 17,265,925 |
| 2009-02-26 | 2009-02-24 | 10.735 | 1,585,402 | +6,640 | 0.01% | 17,019,725 |
| 2009-02-25 | 2009-02-23 | 11.067 | 1,578,762 | -3,621 | 0.01% | 17,471,543 |
| 2009-02-24 | 2009-02-20 | 10.802 | 1,582,383 | +19,919 | 0.01% | 17,092,175 |
| 2009-02-23 | 2009-02-19 | 11.100 | 1,562,464 | +7,243 | 0.01% | 17,342,949 |
| 2009-02-20 | 2009-02-18 | 11.166 | 1,555,221 | +13,582 | 0.01% | 17,365,613 |
| 2009-02-19 | 2009-02-17 | 11.166 | 1,541,639 | +21,730 | 0.01% | 17,213,957 |
| 2009-02-18 | 2009-02-16 | 11.796 | 1,519,909 | +9,658 | 0.01% | 17,928,159 |
| 2009-02-17 | 2009-02-13 | 11.829 | 1,510,251 | -8,149 | 0.01% | 17,864,278 |
| 2009-02-16 | 2009-02-12 | 11.464 | 1,518,400 | +8,149 | 0.01% | 17,407,260 |
| 2009-02-13 | 2009-02-11 | 11.829 | 1,510,251 | +14,487 | 0.01% | 17,864,278 |
| 2009-02-12 | 2009-02-10 | 12.193 | 1,495,764 | -7,546 | 0.01% | 18,238,076 |
| 2009-02-11 | 2009-02-09 | 12.061 | 1,503,310 | -7,243 | 0.01% | 18,130,845 |
| 2009-02-10 | 2009-02-06 | 12.094 | 1,510,553 | -10,865 | 0.01% | 18,268,250 |
| 2009-02-09 | 2009-02-05 | 11.564 | 1,521,418 | -22,032 | 0.01% | 17,593,089 |
| 2009-02-06 | 2009-02-04 | 11.133 | 1,543,450 | -9,054 | 0.01% | 17,183,038 |
| 2009-02-05 | 2009-02-03 | 10.934 | 1,552,504 | -1,509 | 0.01% | 16,975,196 |
| 2009-02-04 | 2009-02-02 | 10.901 | 1,554,013 | +6,036 | 0.01% | 16,940,205 |
| 2009-02-03 | 2009-01-30 | 11.100 | 1,547,977 | -21,127 | 0.01% | 17,182,147 |
| 2009-02-02 | 2009-01-29 | 11.199 | 1,569,104 | -19,617 | 0.01% | 17,572,621 |
| 2009-01-30 | 2009-01-23 | 10.735 | 1,588,721 | +603 | 0.01% | 17,055,355 |
| 2009-01-29 | 2009-01-22 | 10.702 | 1,588,118 | +4,527 | 0.01% | 16,996,262 |
| 2009-01-23 | 2009-01-21 | 10.536 | 1,583,591 | +18,109 | 0.01% | 16,685,463 |
| 2009-01-22 | 2009-01-20 | 10.901 | 1,565,482 | +4,527 | 0.01% | 17,065,228 |
| 2009-01-21 | 2009-01-19 | 11.431 | 1,560,955 | +7,545 | 0.01% | 17,843,399 |
| 2009-01-20 | 2009-01-16 | 11.398 | 1,553,410 | -26,861 | 0.01% | 17,705,682 |
| 2009-01-19 | 2009-01-15 | 11.000 | 1,580,271 | +22,032 | 0.01% | 17,383,522 |
| 2009-01-16 | 2009-01-14 | 11.166 | 1,558,239 | +36,519 | 0.01% | 17,399,313 |
| 2009-01-15 | 2009-01-13 | 11.299 | 1,521,720 | +8,451 | 0.01% | 17,193,221 |
| 2009-01-14 | 2009-01-12 | 11.464 | 1,513,269 | +25,653 | 0.01% | 17,348,437 |
| 2009-01-13 | 2009-01-09 | 12.094 | 1,487,616 | +26,861 | 0.01% | 17,990,856 |
| 2009-01-12 | 2009-01-08 | 12.226 | 1,460,755 | +218,812 | 0.01% | 17,859,606 |
| 2009-01-09 | 2009-01-07 | 13.121 | 1,241,943 | +50,704 | 0.00% | 16,295,398 |
| 2009-01-08 | 2009-01-06 | 14.148 | 1,191,239 | -6,036 | 0.00% | 16,853,686 |
| 2009-01-07 | 2009-01-05 | 14.380 | 1,197,275 | +9,959 | 0.00% | 17,216,773 |
| 2009-01-06 | 2009-01-02 | 14.247 | 1,187,316 | -26,257 | 0.00% | 16,916,203 |
| 2009-01-05 | 2008-12-31 | 13.518 | 1,213,573 | +17,505 | 0.00% | 16,405,678 |
| 2009-01-02 | 2008-12-29 | 13.717 | 1,196,068 | +1,509 | 0.00% | 16,406,817 |
| 2008-12-29 | 2008-12-22 | 14.247 | 1,194,559 | +4,527 | 0.00% | 17,019,397 |
| 2008-12-23 | 2008-12-19 | 14.512 | 1,190,032 | +1,509 | 0.00% | 17,270,339 |
| 2008-12-22 | 2008-12-18 | 14.645 | 1,188,523 | -8,149 | 0.00% | 17,405,960 |
| 2008-12-19 | 2008-12-17 | 14.247 | 1,196,672 | -10,563 | 0.00% | 17,049,502 |
| 2008-12-18 | 2008-12-16 | 13.883 | 1,207,235 | +18,410 | 0.00% | 16,759,998 |
| 2008-12-17 | 2008-12-15 | 14.082 | 1,188,825 | -10,563 | 0.00% | 16,740,753 |
| 2008-12-16 | 2008-12-12 | 14.148 | 1,199,388 | +10,261 | 0.00% | 16,968,978 |
| 2008-12-15 | 2008-12-11 | 14.744 | 1,189,127 | +9,356 | 0.00% | 17,533,006 |
| 2008-12-12 | 2008-12-10 | 14.778 | 1,179,771 | +3,019 | 0.00% | 17,434,147 |
| 2008-12-11 | 2008-12-09 | 13.949 | 1,176,752 | -15,091 | 0.00% | 16,414,783 |
| 2008-12-10 | 2008-12-08 | 14.479 | 1,191,843 | -76,961 | 0.00% | 17,257,131 |
| 2008-12-09 | 2008-12-05 | 13.485 | 1,268,804 | -165,693 | 0.01% | 17,110,278 |
| 2008-12-08 | 2008-12-04 | 13.253 | 1,434,497 | -26,258 | 0.01% | 19,011,998 |
| 2008-12-04 | 2008-12-02 | 12.591 | 1,460,755 | +8,753 | 0.01% | 18,392,006 |
| 2008-12-03 | 2008-12-01 | 13.088 | 1,452,002 | -4,527 | 0.01% | 19,003,449 |
| 2008-12-02 | 2008-11-28 | 12.591 | 1,456,529 | -22,032 | 0.01% | 18,338,797 |
| 2008-12-01 | 2008-11-27 | 12.657 | 1,478,561 | -11,771 | 0.01% | 18,714,177 |
| 2008-11-28 | 2008-11-26 | 12.458 | 1,490,332 | -10,563 | 0.01% | 18,566,883 |
| 2008-11-27 | 2008-11-25 | 12.127 | 1,500,895 | -44,366 | 0.01% | 18,201,179 |
| 2008-11-26 | 2008-11-24 | 11.100 | 1,545,261 | -18,410 | 0.01% | 17,152,000 |
| 2008-11-25 | 2008-11-21 | 11.100 | 1,563,671 | -3,320 | 0.01% | 17,356,346 |
| 2008-11-24 | 2008-11-20 | 10.868 | 1,566,991 | +37,726 | 0.01% | 17,029,758 |
| 2008-11-21 | 2008-11-19 | 11.564 | 1,529,265 | +8,149 | 0.01% | 17,683,828 |
| 2008-11-20 | 2008-11-18 | 11.928 | 1,521,116 | +43,762 | 0.01% | 18,143,996 |
| 2008-11-19 | 2008-11-17 | 12.259 | 1,477,354 | +2,113 | 0.01% | 18,111,500 |
| 2008-11-18 | 2008-11-14 | 12.425 | 1,475,241 | +3,320 | 0.01% | 18,329,996 |
| 2008-11-17 | 2008-11-13 | 12.193 | 1,471,921 | -3,019 | 0.01% | 17,947,354 |
| 2008-11-14 | 2008-11-12 | 12.690 | 1,474,940 | +9,357 | 0.01% | 18,717,216 |
| 2008-11-13 | 2008-11-11 | 12.756 | 1,465,583 | +20,824 | 0.01% | 18,695,594 |
| 2008-11-12 | 2008-11-10 | 13.055 | 1,444,759 | -40,744 | 0.01% | 18,860,784 |
| 2008-11-11 | 2008-11-07 | 12.326 | 1,485,503 | -10,563 | 0.01% | 18,309,842 |
| 2008-11-10 | 2008-11-06 | 11.961 | 1,496,066 | +37,424 | 0.01% | 17,894,768 |
| 2008-11-07 | 2008-11-05 | 13.055 | 1,458,642 | -32,897 | 0.01% | 19,042,022 |
| 2008-11-06 | 2008-11-04 | 12.591 | 1,491,539 | +11,167 | 0.01% | 18,779,600 |
| 2008-11-05 | 2008-11-03 | 12.326 | 1,480,372 | -20,523 | 0.01% | 18,246,599 |
| 2008-11-04 | 2008-10-31 | 11.729 | 1,500,895 | -43,762 | 0.01% | 17,604,419 |
| 2008-11-03 | 2008-10-30 | 12.094 | 1,544,657 | -64,587 | 0.01% | 18,680,695 |
| 2008-10-31 | 2008-10-29 | 10.702 | 1,609,244 | -11,469 | 0.01% | 17,222,355 |
| 2008-10-30 | 2008-10-28 | 10.802 | 1,620,713 | -55,231 | 0.01% | 17,506,198 |
| 2008-10-29 | 2008-10-27 | 9.277 | 1,675,944 | +8,149 | 0.01% | 15,548,398 |
| 2008-10-28 | 2008-10-24 | 10.437 | 1,667,795 | +9,658 | 0.01% | 17,406,896 |
| 2008-10-27 | 2008-10-23 | 11.265 | 1,658,137 | +21,126 | 0.01% | 18,679,595 |
| 2008-10-24 | 2008-10-22 | 11.729 | 1,637,011 | +17,807 | 0.01% | 19,200,962 |
| 2008-10-23 | 2008-10-21 | 12.425 | 1,619,204 | -13,280 | 0.01% | 20,118,748 |
| 2008-10-22 | 2008-10-20 | 12.856 | 1,632,484 | -136,116 | 0.01% | 20,986,923 |
| 2008-10-21 | 2008-10-17 | 11.961 | 1,768,600 | +17,807 | 0.01% | 21,154,606 |
| 2008-10-20 | 2008-10-16 | 12.624 | 1,750,793 | +101,710 | 0.01% | 22,101,813 |
| 2008-10-17 | 2008-10-15 | 13.750 | 1,649,083 | +1,509 | 0.01% | 22,675,597 |
| 2008-10-16 | 2008-10-14 | 14.612 | 1,647,574 | -50,100 | 0.01% | 24,074,187 |
| 2008-10-15 | 2008-10-13 | 14.181 | 1,697,674 | -90,241 | 0.01% | 24,074,994 |
| 2008-10-14 | 2008-10-10 | 12.425 | 1,787,915 | +210,360 | 0.01% | 22,214,997 |
| 2008-10-13 | 2008-10-09 | 13.419 | 1,577,555 | -17,504 | 0.01% | 21,169,356 |
| 2008-10-10 | 2008-10-08 | 12.591 | 1,595,059 | +34,406 | 0.01% | 20,082,994 |
| 2008-10-09 | 2008-10-06 | 13.684 | 1,560,653 | +103,520 | 0.01% | 21,356,227 |
| 2008-10-08 | 2008-10-03 | 14.446 | 1,457,133 | +19,316 | 0.01% | 21,050,082 |
| 2008-10-06 | 2008-10-02 | 15.010 | 1,437,817 | +7,545 | 0.01% | 21,580,919 |
| 2008-10-03 | 2008-09-30 | 15.175 | 1,430,272 | -26,257 | 0.01% | 21,704,622 |
| 2008-10-02 | 2008-09-29 | 14.943 | 1,456,529 | +31,388 | 0.01% | 21,765,257 |
| 2008-09-30 | 2008-09-26 | 15.705 | 1,425,141 | -9,658 | 0.01% | 22,382,278 |
| 2008-09-29 | 2008-09-25 | 15.507 | 1,434,799 | -12,978 | 0.01% | 22,248,720 |
| 2008-09-26 | 2008-09-24 | 15.573 | 1,447,777 | -10,865 | 0.01% | 22,545,904 |
| 2008-09-25 | 2008-09-23 | 15.440 | 1,458,642 | +7,545 | 0.01% | 22,521,782 |
| 2008-09-24 | 2008-09-22 | 16.070 | 1,451,097 | -16,901 | 0.01% | 23,318,806 |
| 2008-09-23 | 2008-09-19 | 15.473 | 1,467,998 | -46,780 | 0.01% | 22,714,881 |
| 2008-09-22 | 2008-09-18 | 13.320 | 1,514,778 | -8,753 | 0.01% | 20,176,376 |
| 2008-09-19 | 2008-09-17 | 13.287 | 1,523,531 | +23,541 | 0.01% | 20,242,483 |
| 2008-09-18 | 2008-09-16 | 14.744 | 1,499,990 | -22,032 | 0.01% | 22,116,505 |
| 2008-09-17 | 2008-09-12 | 15.904 | 1,522,022 | +12,374 | 0.01% | 24,206,404 |
| 2008-09-16 | 2008-09-11 | 16.235 | 1,509,648 | +49,195 | 0.01% | 24,509,807 |
| 2008-09-12 | 2008-09-10 | 16.799 | 1,460,453 | +32,596 | 0.01% | 24,533,735 |
| 2008-09-11 | 2008-09-09 | 17.329 | 1,427,857 | +5,734 | 0.01% | 24,743,123 |
| 2008-09-10 | 2008-09-08 | 17.495 | 1,422,123 | -49,497 | 0.01% | 24,879,360 |
| 2008-09-09 | 2008-09-05 | 16.865 | 1,471,620 | +15,996 | 0.01% | 24,818,846 |
| 2008-09-08 | 2008-09-04 | 17.163 | 1,455,624 | +26,258 | 0.01% | 24,983,144 |
| 2008-09-05 | 2008-09-03 | 17.196 | 1,429,366 | +24,446 | 0.01% | 24,579,833 |
| 2008-09-04 | 2008-09-02 | 17.726 | 1,404,920 | +23,541 | 0.01% | 24,904,252 |
| 2008-09-03 | 2008-09-01 | 17.793 | 1,381,379 | -18,108 | 0.01% | 24,578,493 |
| 2008-09-02 | 2008-08-29 | 17.925 | 1,399,487 | -6,037 | 0.01% | 25,086,164 |
| 2008-08-29 | 2008-08-27 | 18.091 | 1,405,524 | -4,225 | 0.01% | 25,427,229 |
| 2008-08-28 | 2008-08-26 | 17.826 | 1,409,749 | -3,018 | 0.01% | 25,129,983 |
| 2008-08-27 | 2008-08-25 | 17.693 | 1,412,767 | -45,573 | 0.01% | 24,996,541 |
| 2008-08-26 | 2008-08-21 | 16.964 | 1,458,340 | +12,072 | 0.01% | 24,739,839 |
| 2008-08-25 | 2008-08-20 | 17.329 | 1,446,268 | -10,563 | 0.01% | 25,062,165 |
| 2008-08-20 | 2008-08-18 | 16.998 | 1,456,831 | +6,036 | 0.01% | 24,762,510 |
| 2008-08-19 | 2008-08-15 | 17.229 | 1,450,795 | -24,145 | 0.01% | 24,996,403 |
| 2008-08-18 | 2008-08-14 | 17.229 | 1,474,940 | +13,582 | 0.01% | 25,412,408 |
| 2008-08-15 | 2008-08-13 | 17.395 | 1,461,358 | +34,708 | 0.01% | 25,420,497 |
| 2008-08-14 | 2008-08-12 | 18.389 | 1,426,650 | +18,712 | 0.01% | 26,234,847 |
| 2008-08-13 | 2008-08-11 | 18.919 | 1,407,938 | -14,789 | 0.01% | 26,637,150 |
| 2008-08-12 | 2008-08-08 | 18.986 | 1,422,727 | -3,018 | 0.01% | 27,011,227 |
| 2008-08-11 | 2008-08-07 | 19.184 | 1,425,745 | -1,811 | 0.01% | 27,351,965 |
| 2008-08-08 | 2008-08-05 | 19.019 | 1,427,556 | +3,019 | 0.01% | 27,150,208 |
| 2008-08-07 | 2008-08-04 | 19.251 | 1,424,537 | +1,509 | 0.01% | 27,423,191 |
| 2008-08-05 | 2008-08-01 | 19.549 | 1,423,028 | +8,450 | 0.01% | 27,818,491 |
| 2008-08-01 | 2008-07-30 | 19.516 | 1,414,578 | -22,635 | 0.01% | 27,606,434 |
| 2008-07-29 | 2008-07-25 | 19.151 | 1,437,213 | -4,226 | 0.01% | 27,524,351 |
| 2008-07-28 | 2008-07-24 | 19.383 | 1,441,439 | -13,581 | 0.01% | 27,939,604 |
| 2008-07-25 | 2008-07-23 | 19.449 | 1,455,020 | -13,582 | 0.01% | 28,299,267 |
| 2008-07-24 | 2008-07-22 | 18.886 | 1,468,602 | +3,019 | 0.01% | 27,736,208 |
| 2008-07-23 | 2008-07-21 | 18.820 | 1,465,583 | -12,073 | 0.01% | 27,582,071 |
| 2008-07-22 | 2008-07-18 | 18.389 | 1,477,656 | -15,090 | 0.01% | 27,172,803 |
| 2008-07-21 | 2008-07-17 | 18.124 | 1,492,746 | -19,920 | 0.01% | 27,054,615 |
| 2008-07-18 | 2008-07-16 | 17.660 | 1,512,666 | +1,811 | 0.01% | 26,713,966 |
| 2008-07-17 | 2008-07-15 | 17.561 | 1,510,855 | +6,036 | 0.01% | 26,531,804 |
| 2008-07-16 | 2008-07-14 | 18.356 | 1,504,819 | +9,055 | 0.01% | 27,622,447 |
| 2008-07-15 | 2008-07-11 | 18.455 | 1,495,764 | -3,018 | 0.01% | 27,604,913 |
| 2008-07-14 | 2008-07-10 | 18.091 | 1,498,782 | -14,487 | 0.01% | 27,114,352 |
| 2008-07-11 | 2008-07-09 | 17.892 | 1,513,269 | -6,640 | 0.01% | 27,075,595 |
| 2008-07-10 | 2008-07-08 | 17.031 | 1,519,909 | +3,923 | 0.01% | 25,885,039 |
| 2008-07-09 | 2008-07-07 | 17.594 | 1,515,986 | +3,019 | 0.01% | 26,672,138 |
| 2008-07-08 | 2008-07-04 | 16.931 | 1,512,967 | -7,244 | 0.01% | 25,616,422 |
| 2008-07-07 | 2008-07-03 | 16.600 | 1,520,211 | +6,338 | 0.01% | 25,235,372 |
| 2008-07-04 | 2008-07-02 | 17.296 | 1,513,873 | +24,145 | 0.01% | 26,183,522 |
| 2008-07-03 | 2008-06-30 | 17.660 | 1,489,728 | +9,054 | 0.01% | 26,308,877 |
| 2008-07-02 | 2008-06-27 | 17.760 | 1,480,674 | +4,225 | 0.01% | 26,296,161 |
| 2008-06-30 | 2008-06-26 | 18.091 | 1,476,449 | +3,018 | 0.01% | 26,710,327 |
| 2008-06-26 | 2008-06-24 | 18.025 | 1,473,431 | +3,019 | 0.01% | 26,558,089 |
| 2008-06-25 | 2008-06-23 | 18.058 | 1,470,412 | -2,113 | 0.01% | 26,552,392 |
| 2008-06-23 | 2008-06-19 | 18.058 | 1,472,525 | +6,036 | 0.01% | 26,590,549 |
| 2008-06-20 | 2008-06-18 | 18.489 | 1,466,489 | -10,865 | 0.01% | 27,113,222 |
| 2008-06-19 | 2008-06-17 | 18.190 | 1,477,354 | +3,018 | 0.01% | 26,873,550 |
| 2008-06-18 | 2008-06-16 | 18.223 | 1,474,336 | -13,581 | 0.01% | 26,867,501 |
| 2008-06-17 | 2008-06-13 | 17.826 | 1,487,917 | -14,185 | 0.01% | 26,523,394 |
| 2008-06-16 | 2008-06-12 | 17.992 | 1,502,102 | +10,563 | 0.01% | 27,025,104 |
| 2008-06-13 | 2008-06-11 | 18.190 | 1,491,539 | +17,203 | 0.01% | 27,131,579 |
| 2008-06-12 | 2008-06-10 | 18.058 | 1,474,336 | +26,559 | 0.01% | 26,623,251 |
| 2008-06-11 | 2008-06-06 | 19.958 | 1,447,777 | -5,432 | 0.01% | 28,894,517 |
| 2008-06-10 | 2008-06-05 | 19.686 | 1,453,209 | +41,434 | 0.01% | 28,607,658 |
| 2008-06-06 | 2008-06-04 | 19.516 | 1,411,775 | +15,000 | 0.01% | 27,551,994 |
| 2008-06-05 | 2008-06-03 | 19.652 | 1,396,775 | +13,823 | 0.01% | 27,449,216 |
| 2008-06-03 | 2008-05-30 | 19.822 | 1,382,952 | +4,412 | 0.01% | 27,412,669 |
| 2008-06-02 | 2008-05-29 | 19.720 | 1,378,540 | -4,412 | 0.01% | 27,184,605 |
| 2008-05-30 | 2008-05-28 | 19.516 | 1,382,952 | -2,941 | 0.01% | 26,989,489 |
| 2008-05-29 | 2008-05-27 | 19.550 | 1,385,893 | -2,941 | 0.01% | 27,094,005 |
| 2008-05-28 | 2008-05-26 | 19.380 | 1,388,834 | -8,235 | 0.01% | 26,915,401 |
| 2008-05-27 | 2008-05-23 | 19.788 | 1,397,069 | +22,941 | 0.01% | 27,644,994 |
| 2008-05-26 | 2008-05-22 | 20.060 | 1,374,128 | +23,530 | 0.01% | 27,564,801 |
| 2008-05-22 | 2008-05-20 | 20.298 | 1,350,598 | +10,294 | 0.01% | 27,414,233 |
| 2008-05-21 | 2008-05-19 | 20.876 | 1,340,304 | -3,235 | 0.01% | 27,979,977 |
| 2008-05-20 | 2008-05-16 | 20.740 | 1,343,539 | +588 | 0.01% | 27,864,790 |
| 2008-05-19 | 2008-05-15 | 20.638 | 1,342,951 | +2,353 | 0.01% | 27,715,615 |
| 2008-05-16 | 2008-05-14 | 20.808 | 1,340,598 | -7,353 | 0.01% | 27,894,954 |
| 2008-05-15 | 2008-05-13 | 20.740 | 1,347,951 | -32,353 | 0.01% | 27,956,294 |
| 2008-05-14 | 2008-05-09 | 20.094 | 1,380,304 | +39,706 | 0.01% | 27,735,621 |
| 2008-05-13 | 2008-05-08 | 20.434 | 1,340,598 | +8,235 | 0.01% | 27,393,574 |
| 2008-05-08 | 2008-05-06 | 21.080 | 1,332,363 | +14,706 | 0.01% | 28,086,001 |
| 2008-05-06 | 2008-05-02 | 21.386 | 1,317,657 | -3,823 | 0.01% | 28,179,201 |
| 2008-05-05 | 2008-04-30 | 20.978 | 1,321,480 | +11,764 | 0.01% | 27,721,800 |
| 2008-05-02 | 2008-04-29 | 21.012 | 1,309,716 | +3,530 | 0.01% | 27,519,546 |
| 2008-04-30 | 2008-04-28 | 21.080 | 1,306,186 | -41,765 | 0.01% | 27,534,194 |
| 2008-04-29 | 2008-04-25 | 20.910 | 1,347,951 | -8,530 | 0.01% | 28,185,444 |
| 2008-04-28 | 2008-04-24 | 21.046 | 1,356,481 | -20,588 | 0.01% | 28,548,285 |
| 2008-04-25 | 2008-04-23 | 20.910 | 1,377,069 | -7,941 | 0.01% | 28,794,297 |
| 2008-04-24 | 2008-04-22 | 20.808 | 1,385,010 | -64,413 | 0.01% | 28,819,072 |
| 2008-04-23 | 2008-04-21 | 20.332 | 1,449,423 | +589 | 0.01% | 29,469,447 |
| 2008-04-22 | 2008-04-18 | 19.958 | 1,448,834 | -1,471 | 0.01% | 28,915,612 |
| 2008-04-21 | 2008-04-17 | 19.992 | 1,450,305 | -8,824 | 0.01% | 28,994,280 |
| 2008-04-18 | 2008-04-16 | 19.618 | 1,459,129 | +3,824 | 0.01% | 28,624,978 |
| 2008-04-17 | 2008-04-15 | 19.720 | 1,455,305 | +8,824 | 0.01% | 28,698,399 |
| 2008-04-16 | 2008-04-14 | 19.686 | 1,446,481 | +55,882 | 0.01% | 28,475,211 |
| 2008-04-15 | 2008-04-11 | 20.910 | 1,390,599 | -50,294 | 0.01% | 29,077,207 |
| 2008-04-14 | 2008-04-10 | 20.332 | 1,440,893 | +1,176 | 0.01% | 29,296,017 |
| 2008-04-11 | 2008-04-09 | 20.026 | 1,439,717 | +1,177 | 0.01% | 28,831,556 |
| 2008-04-09 | 2008-04-07 | 20.060 | 1,438,540 | -5,588 | 0.01% | 28,856,896 |
| 2008-04-08 | 2008-04-03 | 19.992 | 1,444,128 | -50,883 | 0.01% | 28,870,791 |
| 2008-04-07 | 2008-04-02 | 19.754 | 1,495,011 | -23,236 | 0.01% | 29,532,226 |
| 2008-04-03 | 2008-04-01 | 18.836 | 1,518,247 | -8,823 | 0.01% | 28,597,486 |
| 2008-04-02 | 2008-03-31 | 18.428 | 1,527,070 | -26,765 | 0.01% | 28,140,635 |
| 2008-04-01 | 2008-03-28 | 18.938 | 1,553,835 | -31,471 | 0.01% | 29,426,307 |
| 2008-03-31 | 2008-03-27 | 18.428 | 1,585,306 | -7,941 | 0.01% | 29,213,800 |
| 2008-03-28 | 2008-03-26 | 18.190 | 1,593,247 | -28,530 | 0.01% | 28,980,946 |
| 2008-03-27 | 2008-03-25 | 17.680 | 1,621,777 | -115,883 | 0.01% | 28,672,802 |
| 2008-03-26 | 2008-03-20 | 16.286 | 1,737,660 | +96,471 | 0.01% | 28,299,319 |
| 2008-03-25 | 2008-03-19 | 16.762 | 1,641,189 | -84,412 | 0.01% | 27,509,404 |
| 2008-03-20 | 2008-03-18 | 16.252 | 1,725,601 | +60,883 | 0.01% | 28,044,257 |
| 2008-03-19 | 2008-03-17 | 15.810 | 1,664,718 | -10,589 | 0.01% | 26,318,994 |
| 2008-03-18 | 2008-03-14 | 16.728 | 1,675,307 | +20,295 | 0.01% | 28,024,325 |
| 2008-03-17 | 2008-03-13 | 16.898 | 1,655,012 | +2,941 | 0.01% | 27,966,183 |
| 2008-03-14 | 2008-03-12 | 17.884 | 1,652,071 | -11,177 | 0.01% | 29,545,416 |
| 2008-03-13 | 2008-03-11 | 17.476 | 1,663,248 | -7,353 | 0.01% | 29,066,704 |
| 2008-03-12 | 2008-03-10 | 17.272 | 1,670,601 | +13,236 | 0.01% | 28,854,404 |
| 2008-03-11 | 2008-03-07 | 17.340 | 1,657,365 | +4,411 | 0.01% | 28,738,494 |
| 2008-03-10 | 2008-03-06 | 17.782 | 1,652,954 | -2,941 | 0.01% | 29,392,608 |
| 2008-03-07 | 2008-03-05 | 17.680 | 1,655,895 | +2,353 | 0.01% | 29,276,004 |
| 2008-03-06 | 2008-03-04 | 17.680 | 1,653,542 | +2,941 | 0.01% | 29,234,403 |
| 2008-03-05 | 2008-03-03 | 18.088 | 1,650,601 | +38,824 | 0.01% | 29,855,847 |
| 2008-03-03 | 2008-02-28 | 18.462 | 1,611,777 | -35,882 | 0.01% | 29,756,404 |
| 2008-02-29 | 2008-02-27 | 18.394 | 1,647,659 | -98,236 | 0.01% | 30,306,812 |
| 2008-02-28 | 2008-02-26 | 17.782 | 1,745,895 | -60,001 | 0.01% | 31,045,272 |
| 2008-02-26 | 2008-02-22 | 17.646 | 1,805,896 | -2,059 | 0.01% | 31,866,602 |
| 2008-02-25 | 2008-02-21 | 17.748 | 1,807,955 | -1,470 | 0.01% | 32,087,345 |
| 2008-02-22 | 2008-02-20 | 17.748 | 1,809,425 | +4,117 | 0.01% | 32,113,434 |
| 2008-02-21 | 2008-02-19 | 18.292 | 1,805,308 | -37,941 | 0.01% | 33,022,446 |
| 2008-02-20 | 2008-02-18 | 17.680 | 1,843,249 | -32,059 | 0.01% | 32,588,398 |
| 2008-02-19 | 2008-02-15 | 17.884 | 1,875,308 | -883 | 0.01% | 33,537,757 |
| 2008-02-18 | 2008-02-14 | 17.680 | 1,876,191 | -62,353 | 0.01% | 33,170,808 |
| 2008-02-15 | 2008-02-13 | 16.728 | 1,938,544 | -152,060 | 0.01% | 32,427,721 |
| 2008-02-14 | 2008-02-12 | 16.150 | 2,090,604 | -2,353 | 0.01% | 33,763,001 |
| 2008-02-13 | 2008-02-11 | 16.048 | 2,092,957 | +19,706 | 0.01% | 33,587,522 |
| 2008-02-12 | 2008-02-06 | 16.558 | 2,073,251 | +50,589 | 0.01% | 34,328,633 |
| 2008-02-11 | 2008-02-04 | 17.952 | 2,022,662 | -33,236 | 0.01% | 36,310,556 |
| 2008-02-05 | 2008-02-01 | 17.272 | 2,055,898 | -34,706 | 0.01% | 35,509,204 |
| 2008-02-04 | 2008-01-31 | 15.742 | 2,090,604 | +6,177 | 0.01% | 32,910,041 |
| 2008-02-01 | 2008-01-30 | 15.946 | 2,084,427 | +11,764 | 0.01% | 33,238,024 |
| 2008-01-31 | 2008-01-29 | 16.626 | 2,072,663 | -5,882 | 0.01% | 34,459,837 |
| 2008-01-30 | 2008-01-28 | 16.728 | 2,078,545 | +48,530 | 0.01% | 34,769,640 |
| 2008-01-29 | 2008-01-25 | 17.680 | 2,030,015 | -50,001 | 0.01% | 35,890,396 |
| 2008-01-28 | 2008-01-24 | 16.354 | 2,080,016 | -7,058 | 0.01% | 34,016,327 |
| 2008-01-25 | 2008-01-23 | 16.728 | 2,087,074 | -16,765 | 0.01% | 34,912,312 |
| 2008-01-24 | 2008-01-22 | 15.062 | 2,103,839 | +31,176 | 0.01% | 31,687,785 |
| 2008-01-23 | 2008-01-21 | 16.524 | 2,072,663 | +17,353 | 0.01% | 34,248,427 |
| 2008-01-22 | 2008-01-18 | 17.918 | 2,055,310 | +1,471 | 0.01% | 36,826,768 |
| 2008-01-21 | 2008-01-17 | 17.000 | 2,053,839 | -4,706 | 0.01% | 34,915,001 |
| 2008-01-18 | 2008-01-16 | 16.456 | 2,058,545 | +25,589 | 0.01% | 33,875,163 |
| 2008-01-17 | 2008-01-15 | 17.408 | 2,032,956 | +10,000 | 0.01% | 35,389,433 |
| 2008-01-16 | 2008-01-14 | 17.816 | 2,022,956 | -2,942 | 0.01% | 36,040,714 |
| 2008-01-14 | 2008-01-10 | 18.530 | 2,025,898 | -1,176 | 0.01% | 37,539,608 |
| 2008-01-11 | 2008-01-09 | 18.598 | 2,027,074 | +7,059 | 0.01% | 37,699,240 |
| 2008-01-10 | 2008-01-08 | 18.020 | 2,020,015 | -4,412 | 0.01% | 36,400,397 |
| 2008-01-09 | 2008-01-07 | 17.918 | 2,024,427 | -13,235 | 0.01% | 36,273,411 |
| 2008-01-08 | 2008-01-04 | 18.054 | 2,037,662 | +10,000 | 0.01% | 36,787,674 |
| 2008-01-07 | 2008-01-03 | 17.748 | 2,027,662 | +15,294 | 0.01% | 35,986,675 |
| 2008-01-04 | 2008-01-02 | 18.938 | 2,012,368 | +6,765 | 0.01% | 38,109,939 |
| 2008-01-02 | 2007-12-27 | 19.312 | 2,005,603 | +1,764 | 0.01% | 38,731,915 |
| 2007-12-28 | 2007-12-24 | 19.618 | 2,003,839 | +295 | 0.01% | 39,311,019 |
| 2007-12-27 | 2007-12-20 | 18.972 | 2,003,544 | -589 | 0.01% | 38,010,952 |
| 2007-12-21 | 2007-12-19 | 18.836 | 2,004,133 | +5,000 | 0.01% | 37,749,566 |
| 2007-12-20 | 2007-12-18 | 18.700 | 1,999,133 | -5,000 | 0.01% | 37,383,507 |
| 2007-12-19 | 2007-12-17 | 18.700 | 2,004,133 | +9,118 | 0.01% | 37,477,006 |
| 2007-12-18 | 2007-12-14 | 19.448 | 1,995,015 | +23,236 | 0.01% | 38,798,761 |
| 2007-12-17 | 2007-12-13 | 20.128 | 1,971,779 | +2,058 | 0.01% | 39,687,670 |
| 2007-12-14 | 2007-12-12 | 20.570 | 1,969,721 | +29,706 | 0.01% | 40,516,857 |
| 2007-12-12 | 2007-12-10 | 20.876 | 1,940,015 | -294 | 0.01% | 40,499,449 |
| 2007-12-11 | 2007-12-07 | 21.182 | 1,940,309 | +3,530 | 0.01% | 41,099,317 |
| 2007-12-10 | 2007-12-06 | 21.386 | 1,936,779 | -7,353 | 0.01% | 41,419,645 |
| 2007-12-07 | 2007-12-05 | 21.182 | 1,944,132 | +2,353 | 0.01% | 41,180,295 |
| 2007-12-06 | 2007-12-04 | 20.706 | 1,941,779 | +10,882 | 0.01% | 40,206,175 |
| 2007-12-05 | 2007-12-03 | 20.774 | 1,930,897 | +2,941 | 0.01% | 40,112,154 |
| 2007-12-04 | 2007-11-30 | 20.944 | 1,927,956 | +1,471 | 0.01% | 40,378,808 |
| 2007-12-03 | 2007-11-29 | 20.876 | 1,926,485 | -26,177 | 0.01% | 40,216,999 |
| 2007-11-30 | 2007-11-28 | 20.468 | 1,952,662 | +1,765 | 0.01% | 39,966,786 |
| 2007-11-29 | 2007-11-27 | 20.502 | 1,950,897 | +2,941 | 0.01% | 39,996,990 |
| 2007-11-28 | 2007-11-26 | 20.876 | 1,947,956 | -20,294 | 0.01% | 40,665,225 |
| 2007-11-27 | 2007-11-23 | 20.264 | 1,968,250 | -17,059 | 0.01% | 39,884,319 |
| 2007-11-26 | 2007-11-22 | 19.584 | 1,985,309 | +15,882 | 0.01% | 38,880,000 |
| 2007-11-23 | 2007-11-21 | 19.856 | 1,969,427 | +31,471 | 0.01% | 39,104,649 |
| 2007-11-22 | 2007-11-20 | 20.808 | 1,937,956 | -35,000 | 0.01% | 40,324,686 |
| 2007-11-21 | 2007-11-19 | 20.400 | 1,972,956 | +13,824 | 0.01% | 40,248,001 |
| 2007-11-20 | 2007-11-16 | 20.638 | 1,959,132 | +44,118 | 0.01% | 40,432,263 |
| 2007-11-19 | 2007-11-15 | 21.760 | 1,915,014 | +5,588 | 0.01% | 41,670,392 |
| 2007-11-15 | 2007-11-13 | 20.944 | 1,909,426 | -133,530 | 0.01% | 39,990,718 |
| 2007-11-14 | 2007-11-12 | 20.638 | 2,042,956 | -36,765 | 0.01% | 42,162,210 |
| 2007-11-13 | 2007-11-09 | 21.726 | 2,079,721 | +29,706 | 0.01% | 45,183,680 |
| 2007-11-12 | 2007-11-08 | 21.658 | 2,050,015 | +13,823 | 0.01% | 44,398,892 |
| 2007-11-09 | 2007-11-07 | 22.576 | 2,036,192 | -8,823 | 0.01% | 45,968,726 |
| 2007-11-08 | 2007-11-06 | 22.712 | 2,045,015 | +59,118 | 0.01% | 46,446,032 |
| 2007-11-07 | 2007-11-05 | 22.134 | 1,985,897 | +14,706 | 0.01% | 43,955,515 |
| 2007-11-06 | 2007-11-02 | 23.222 | 1,971,191 | +61,765 | 0.01% | 45,774,654 |
| 2007-11-05 | 2007-11-01 | 24.208 | 1,909,426 | -15,294 | 0.01% | 46,223,038 |
| 2007-11-02 | 2007-10-31 | 24.888 | 1,924,720 | +32,941 | 0.01% | 47,902,072 |
| 2007-11-01 | 2007-10-30 | 25.262 | 1,891,779 | -26,177 | 0.01% | 47,789,763 |
| 2007-10-31 | 2007-10-29 | 24.684 | 1,917,956 | +2,059 | 0.01% | 47,342,471 |
| 2007-10-30 | 2007-10-26 | 24.344 | 1,915,897 | -15,882 | 0.01% | 46,640,247 |
| 2007-10-29 | 2007-10-25 | 23.834 | 1,931,779 | +20,882 | 0.01% | 46,041,675 |
| 2007-10-26 | 2007-10-24 | 23.902 | 1,910,897 | -45,294 | 0.01% | 45,673,918 |
| 2007-10-25 | 2007-10-23 | 23.460 | 1,956,191 | -882 | 0.01% | 45,891,897 |
| 2007-10-24 | 2007-10-22 | 22.134 | 1,957,073 | +33,823 | 0.01% | 43,317,529 |
| 2007-10-23 | 2007-10-18 | 23.120 | 1,923,250 | +10,589 | 0.01% | 44,465,207 |
| 2007-10-22 | 2007-10-17 | 22.916 | 1,912,661 | +11,176 | 0.01% | 43,830,211 |
| 2007-10-18 | 2007-10-16 | 22.508 | 1,901,485 | -9,118 | 0.01% | 42,798,303 |
| 2007-10-17 | 2007-10-15 | 22.848 | 1,910,603 | -9,706 | 0.01% | 43,653,130 |
| 2007-10-16 | 2007-10-12 | 22.644 | 1,920,309 | +19,707 | 0.01% | 43,483,151 |
| 2007-10-15 | 2007-10-11 | 23.120 | 1,900,602 | -2,353 | 0.01% | 43,941,589 |
| 2007-10-12 | 2007-10-10 | 23.528 | 1,902,955 | -42,060 | 0.01% | 44,772,390 |
| 2007-10-11 | 2007-10-09 | 21.590 | 1,945,015 | +7,648 | 0.01% | 41,992,559 |
| 2007-10-10 | 2007-10-08 | 21.284 | 1,937,367 | -4,412 | 0.01% | 41,234,610 |
| 2007-10-09 | 2007-10-05 | 20.366 | 1,941,779 | -42,354 | 0.01% | 39,545,975 |
| 2007-10-08 | 2007-10-04 | 19.448 | 1,984,133 | -294 | 0.01% | 38,587,129 |
| 2007-10-05 | 2007-10-03 | 19.516 | 1,984,427 | -43,529 | 0.01% | 38,727,787 |
| 2007-10-04 | 2007-10-02 | 19.380 | 2,027,956 | +4,117 | 0.01% | 39,301,493 |
| 2007-10-03 | 2007-09-28 | 18.530 | 2,023,839 | -27,647 | 0.01% | 37,501,456 |
| 2007-10-02 | 2007-09-27 | 18.462 | 2,051,486 | -24,118 | 0.01% | 37,874,251 |
| 2007-09-28 | 2007-09-25 | 18.734 | 2,075,604 | -22,941 | 0.01% | 38,884,074 |
| 2007-09-27 | 2007-09-24 | 18.836 | 2,098,545 | -18,530 | 0.01% | 39,527,897 |
| 2007-09-25 | 2007-09-21 | 18.360 | 2,117,075 | -13,235 | 0.01% | 38,869,206 |
| 2007-09-24 | 2007-09-20 | 17.986 | 2,130,310 | +9,118 | 0.01% | 38,315,468 |
| 2007-09-21 | 2007-09-19 | 17.408 | 2,121,192 | -41,471 | 0.01% | 36,925,433 |
| 2007-09-20 | 2007-09-18 | 17.102 | 2,162,663 | -6,177 | 0.01% | 36,985,585 |
| 2007-09-19 | 2007-09-17 | 17.136 | 2,168,840 | -28,824 | 0.01% | 37,164,964 |
| 2007-09-18 | 2007-09-14 | 17.238 | 2,197,664 | -16,470 | 0.01% | 37,883,048 |
| 2007-09-17 | 2007-09-13 | 17.170 | 2,214,134 | -17,059 | 0.01% | 38,016,396 |
| 2007-09-14 | 2007-09-12 | 17.170 | 2,231,193 | +10,588 | 0.01% | 38,309,297 |
| 2007-09-13 | 2007-09-11 | 17.136 | 2,220,605 | -8,823 | 0.01% | 38,052,002 |
| 2007-09-12 | 2007-09-10 | 17.408 | 2,229,428 | +7,353 | 0.01% | 38,809,592 |
| 2007-09-11 | 2007-09-07 | 17.476 | 2,222,075 | -5,001 | 0.01% | 38,832,692 |
| 2007-09-10 | 2007-09-06 | 17.306 | 2,227,076 | +5,589 | 0.01% | 38,541,488 |
| 2007-09-07 | 2007-09-05 | 17.136 | 2,221,487 | -5,883 | 0.01% | 38,067,116 |
| 2007-09-06 | 2007-09-04 | 17.170 | 2,227,370 | +10,589 | 0.01% | 38,243,656 |
| 2007-09-05 | 2007-09-03 | 17.068 | 2,216,781 | -24,706 | 0.01% | 37,835,734 |
| 2007-09-04 | 2007-08-31 | 17.272 | 2,241,487 | -107,648 | 0.01% | 38,714,673 |
| 2007-09-03 | 2007-08-30 | 16.830 | 2,349,135 | -10,589 | 0.01% | 39,535,646 |
| 2007-08-31 | 2007-08-29 | 16.524 | 2,359,724 | -8,823 | 0.01% | 38,991,787 |
| 2007-08-30 | 2007-08-28 | 16.728 | 2,368,547 | -6,471 | 0.01% | 39,620,757 |
| 2007-08-29 | 2007-08-27 | 17.272 | 2,375,018 | -88,530 | 0.01% | 41,021,003 |
| 2007-08-28 | 2007-08-24 | 16.694 | 2,463,548 | -12,059 | 0.01% | 41,126,162 |
| 2007-08-27 | 2007-08-23 | 16.660 | 2,475,607 | -109,412 | 0.01% | 41,243,303 |
| 2007-08-24 | 2007-08-22 | 16.558 | 2,585,019 | -42,060 | 0.01% | 42,802,424 |
| 2007-08-23 | 2007-08-21 | 16.252 | 2,627,079 | -71,471 | 0.01% | 42,694,968 |
| 2007-08-22 | 2007-08-20 | 15.878 | 2,698,550 | -37,647 | 0.01% | 42,847,256 |
| 2007-08-21 | 2007-08-17 | 14.484 | 2,736,197 | -23,530 | 0.01% | 39,630,780 |
| 2007-08-20 | 2007-08-16 | 14.654 | 2,759,727 | +24,118 | 0.01% | 40,440,736 |
| 2007-08-17 | 2007-08-15 | 15.504 | 2,735,609 | +40,295 | 0.01% | 42,412,564 |
| 2007-08-16 | 2007-08-14 | 16.048 | 2,695,314 | -35,295 | 0.01% | 43,254,075 |
| 2007-08-15 | 2007-08-13 | 16.082 | 2,730,609 | -39,706 | 0.01% | 43,913,325 |
| 2007-08-14 | 2007-08-10 | 15.640 | 2,770,315 | +56,471 | 0.01% | 43,327,402 |
| 2007-08-13 | 2007-08-09 | 15.912 | 2,713,844 | -22,353 | 0.01% | 43,182,362 |
| 2007-08-10 | 2007-08-08 | 16.048 | 2,736,197 | +294 | 0.01% | 43,910,160 |
| 2007-08-09 | 2007-08-07 | 15.232 | 2,735,903 | -103,236 | 0.01% | 41,672,962 |
| 2007-08-08 | 2007-08-06 | 15.402 | 2,839,139 | +26,471 | 0.01% | 43,728,091 |
| 2007-08-07 | 2007-08-03 | 16.116 | 2,812,668 | +6,470 | 0.01% | 45,328,618 |
| 2007-08-06 | 2007-08-02 | 15.912 | 2,806,198 | -20,294 | 0.01% | 44,651,888 |
| 2007-08-03 | 2007-08-01 | 15.742 | 2,826,492 | +22,059 | 0.01% | 44,494,303 |
| 2007-08-02 | 2007-07-31 | 16.456 | 2,804,433 | -15,000 | 0.01% | 46,149,403 |
| 2007-08-01 | 2007-07-30 | 16.048 | 2,819,433 | +16,177 | 0.01% | 45,245,922 |
| 2007-07-31 | 2007-07-27 | 15.844 | 2,803,256 | +62,941 | 0.01% | 44,414,455 |
| 2007-07-30 | 2007-07-26 | 16.524 | 2,740,315 | -1,470 | 0.01% | 45,280,626 |
| 2007-07-27 | 2007-07-25 | 16.660 | 2,741,785 | +30,588 | 0.01% | 45,677,796 |
| 2007-07-26 | 2007-07-24 | 16.966 | 2,711,197 | +1,765 | 0.01% | 45,997,823 |
| 2007-07-25 | 2007-07-23 | 17.102 | 2,709,432 | -175,001 | 0.01% | 46,336,359 |
| 2007-07-24 | 2007-07-20 | 16.728 | 2,884,433 | -51,471 | 0.01% | 48,250,433 |
| 2007-07-23 | 2007-07-19 | 16.728 | 2,935,904 | -33,530 | 0.01% | 49,111,434 |
| 2007-07-20 | 2007-07-18 | 16.354 | 2,969,434 | -18,235 | 0.01% | 48,561,760 |
| 2007-07-19 | 2007-07-17 | 16.286 | 2,987,669 | +2,647 | 0.01% | 48,656,813 |
| 2007-07-18 | 2007-07-16 | 15.946 | 2,985,022 | -5,883 | 0.01% | 47,598,804 |
| 2007-07-17 | 2007-07-13 | 16.252 | 2,990,905 | -49,706 | 0.01% | 48,607,824 |
| 2007-07-16 | 2007-07-12 | 16.150 | 3,040,611 | -4,706 | 0.01% | 49,105,499 |
| 2007-07-13 | 2007-07-11 | 16.558 | 3,045,317 | +6,471 | 0.01% | 50,423,981 |
| 2007-07-12 | 2007-07-10 | 16.898 | 3,038,846 | -77,648 | 0.01% | 51,350,035 |
| 2007-07-11 | 2007-07-09 | 16.082 | 3,116,494 | +188,237 | 0.01% | 50,119,081 |
| 2007-07-10 | 2007-07-06 | 15.674 | 2,928,257 | -20,295 | 0.01% | 45,897,156 |
| 2007-07-09 | 2007-07-05 | 15.402 | 2,948,552 | -3,529 | 0.01% | 45,413,257 |
| 2007-07-06 | 2007-07-04 | 15.232 | 2,952,081 | +45,000 | 0.01% | 44,965,761 |
| 2007-07-05 | 2007-07-03 | 15.130 | 2,907,081 | -31,765 | 0.01% | 43,983,806 |
| 2007-07-03 | 2007-06-28 | 14.892 | 2,938,846 | -33,235 | 0.01% | 43,764,967 |
| 2007-06-29 | 2007-06-27 | 14.824 | 2,972,081 | +9,412 | 0.01% | 44,057,798 |
| 2007-06-28 | 2007-06-26 | 14.688 | 2,962,669 | -10,883 | 0.01% | 43,515,356 |
| 2007-06-27 | 2007-06-25 | 14.756 | 2,973,552 | +2,059 | 0.01% | 43,877,404 |
| 2007-06-26 | 2007-06-22 | 14.858 | 2,971,493 | 0.01% | 44,150,112 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy