History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME CDEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 -31,255
2025-01-02 2024-12-27 5.645 31,255 +1,847 0.00% 176,422
2024-07-08 2024-07-04 5.690 29,408 +2,100 0.00% 167,333
2023-09-26 2023-09-22 4.488 27,308 -174,014 0.00% 122,570
2023-07-06 2023-07-04 5.878 201,322 +32,262 0.00% 1,183,377
2022-07-04 2022-06-29 7.684 169,060 +24,911 0.00% 1,298,993
2021-06-28 2021-06-24 8.822 144,149 +9,187 0.00% 1,271,634
2020-06-22 2020-06-18 9.507 134,962 +7,489 0.00% 1,283,135
2019-08-09 2019-08-07 9.284 127,473 -538 0.00% 1,183,474
2019-08-08 2019-08-06 9.321 128,011 -8,062 0.00% 1,193,232
2019-06-25 2019-06-21 11.586 136,073 +6,491 0.00% 1,576,497
2019-06-21 2019-06-19 11.644 129,582 -12,796 0.00% 1,508,889
2019-05-27 2019-05-23 10.921 142,378 -5,119 0.00% 1,554,967
2019-05-17 2019-05-15 10.706 147,497 -2,559 0.00% 1,579,175
2019-05-15 2019-05-10 10.785 150,056 -1,605 0.00% 1,618,299
2019-05-14 2019-05-09 10.746 151,661 -511 0.00% 1,629,682
2019-05-10 2019-05-08 11.039 152,172 -5,119 0.00% 1,679,769
2019-05-09 2019-05-07 11.214 157,291 -1,023 0.00% 1,763,933
2019-05-07 2019-05-03 11.547 158,314 -535 0.00% 1,827,987
2019-05-06 2019-05-02 11.527 158,849 -512 0.00% 1,831,061
2019-05-03 2019-04-30 11.508 159,361 -2,675 0.00% 1,833,850
2019-05-02 2019-04-29 11.547 162,036 -6,625 0.00% 1,870,964
2019-04-30 2019-04-26 11.468 168,661 -2,705 0.00% 1,934,279
2019-04-29 2019-04-25 11.449 171,366 -512 0.00% 1,961,953
2019-04-26 2019-04-24 11.527 171,878 -11,537 0.00% 1,981,247
2019-04-25 2019-04-23 11.625 183,415 -1,559 0.00% 2,132,152
2019-04-24 2019-04-18 11.722 184,974 -2,559 0.00% 2,168,345
2019-04-23 2019-04-17 11.840 187,533 -10,606 0.00% 2,220,326
2019-04-18 2019-04-16 11.781 198,139 -6,188 0.00% 2,334,284
2019-04-17 2019-04-15 11.429 204,327 -13,095 0.00% 2,335,329
2019-04-16 2019-04-12 11.468 217,422 -9,582 0.00% 2,493,492
2019-04-15 2019-04-11 11.390 227,004 +3,532 0.00% 2,585,642
2019-04-12 2019-04-10 11.449 223,472 -3,117 0.00% 2,558,510
2019-04-11 2019-04-09 11.547 226,589 -6,419 0.00% 2,616,331
2019-04-10 2019-04-08 11.644 233,008 -742 0.00% 2,713,210
2019-04-09 2019-04-04 11.605 233,750 -5,883 0.00% 2,712,717
2019-04-08 2019-04-03 11.605 239,633 -5,631 0.00% 2,780,990
2019-04-02 2019-03-29 11.234 245,264 -10,467 0.00% 2,755,295
2019-04-01 2019-03-28 11.332 255,731 +5,119 0.00% 2,897,862
2019-03-28 2019-03-26 11.332 250,612 +5,118 0.00% 2,839,856
2019-03-19 2019-03-15 11.664 245,494 -5,234 0.00% 2,863,397
2019-03-15 2019-03-13 11.664 250,728 +92,131 0.00% 2,924,446
2019-02-08 2019-01-31 11.840 158,597 -5,118 0.00% 1,877,734
2019-01-30 2019-01-28 11.625 163,715 -5,119 0.00% 1,903,145
2019-01-02 2018-12-27 10.648 168,834 -2,139 0.00% 1,797,723
2018-10-24 2018-10-22 10.472 170,973 -2,559 0.00% 1,790,436
2018-10-09 2018-10-05 10.433 173,532 +2,559 0.00% 1,810,453
2018-09-28 2018-09-26 11.195 170,973 -5,119 0.00% 1,914,029
2018-09-24 2018-09-20 10.863 176,092 -2,047 0.00% 1,912,850
2018-09-14 2018-09-12 10.453 178,139 +2,047 0.00% 1,861,998
2018-09-06 2018-09-04 11.312 176,092 +512 0.00% 1,991,978
2018-08-24 2018-08-22 11.234 175,580 -2,047 0.00% 1,972,465
2018-08-21 2018-08-17 10.980 177,627 -2,048 0.00% 1,950,346
2018-08-20 2018-08-16 10.941 179,675 +2,048 0.00% 1,965,812
2018-08-06 2018-08-02 11.117 177,627 -512 0.00% 1,974,639
2018-08-03 2018-08-01 11.312 178,139 +3,071 0.00% 2,015,134
2018-07-27 2018-07-25 11.429 175,068 +5,118 0.00% 2,000,917
2018-07-26 2018-07-24 11.371 169,950 -2,047 0.00% 1,932,460
2018-07-05 2018-07-03 11.871 171,997 +8,657 0.00% 2,041,700
2018-07-03 2018-06-28 11.809 163,340 +4,861 0.00% 1,928,856
2018-06-28 2018-06-26 12.179 158,479 +1,944 0.00% 1,930,140
2018-06-19 2018-06-14 13.126 156,535 +1,945 0.00% 2,054,601
2018-05-31 2018-05-29 13.455 154,590 +14,582 0.00% 2,079,957
2018-05-21 2018-05-17 13.887 140,008 +4,861 0.00% 1,944,249
2018-05-10 2018-05-08 13.948 135,147 -2,917 0.00% 1,885,087
2018-05-08 2018-05-04 13.763 138,064 +2,917 0.00% 1,900,211
2018-04-12 2018-04-10 14.031 135,147 -2,917 0.00% 1,896,208
2018-04-09 2018-04-04 13.537 138,064 +2,917 0.00% 1,868,967
2018-04-03 2018-03-28 13.784 135,147 +4,860 0.00% 1,862,844
2018-03-29 2018-03-27 14.010 130,287 +6,806 0.00% 1,825,339
2018-03-15 2018-03-13 14.668 123,481 +972 0.00% 1,811,277
2018-02-22 2018-02-20 14.154 122,509 +2,546 0.00% 1,734,010
2018-02-20 2018-02-13 13.475 119,963 -4,374 0.00% 1,616,530
2018-02-13 2018-02-09 13.434 124,337 +4,374 0.00% 1,670,355
2018-02-08 2018-02-06 14.195 119,963 -12,699 0.00% 1,702,910
2018-02-02 2018-01-31 15.224 132,662 -4,107 0.00% 2,019,638
2018-01-30 2018-01-26 15.101 136,769 +110 0.00% 2,065,280
2018-01-25 2018-01-23 15.080 136,659 -11,421 0.00% 2,060,808
2018-01-24 2018-01-22 14.586 148,080 -5,079 0.00% 2,159,921
2018-01-23 2018-01-19 14.792 153,159 -2,869 0.00% 2,265,514
2018-01-22 2018-01-18 14.730 156,028 +5,080 0.00% 2,298,322
2018-01-17 2018-01-15 13.681 150,948 -1,458 0.00% 2,065,115
2018-01-12 2018-01-10 13.455 152,406 +4,860 0.00% 2,050,572
2018-01-11 2018-01-09 13.372 147,546 -4,860 0.00% 1,973,041
2018-01-10 2018-01-08 13.475 152,406 +12,699 0.00% 2,053,708
2018-01-09 2018-01-05 13.496 139,707 +2,452 0.00% 1,885,460
2018-01-08 2018-01-04 13.516 137,255 -2,916 0.00% 1,855,192
2018-01-04 2018-01-02 13.331 140,171 -7,510 0.00% 1,868,652
2017-12-20 2017-12-18 12.858 147,681 -972 0.00% 1,898,890
2017-12-14 2017-12-12 12.344 148,653 +2,916 0.00% 1,834,933
2017-12-08 2017-12-06 12.117 145,737 -2,916 0.00% 1,765,958
2017-12-04 2017-11-30 12.488 148,653 +2,916 0.00% 1,856,341
2017-11-27 2017-11-23 12.673 145,737 -86,986 0.00% 1,846,910
2017-11-22 2017-11-20 12.591 232,723 -508 0.00% 2,930,124
2017-11-21 2017-11-17 12.735 233,231 +219 0.00% 2,970,108
2017-11-17 2017-11-15 12.426 233,012 +508 0.00% 2,895,413
2017-11-16 2017-11-14 12.632 232,504 +2,916 0.00% 2,936,933
2017-11-15 2017-11-13 12.693 229,588 +1,016 0.00% 2,914,269
2017-11-14 2017-11-10 12.755 228,572 +5,369 0.00% 2,915,480
2017-11-10 2017-11-08 12.755 223,203 +4,971 0.00% 2,846,997
2017-11-09 2017-11-07 12.858 218,232 -2,917 0.00% 2,806,039
2017-11-08 2017-11-06 12.673 221,149 +2,917 0.00% 2,802,599
2017-11-01 2017-10-30 12.981 218,232 -3,136 0.00% 2,832,977
2017-10-31 2017-10-27 13.146 221,368 -972 0.00% 2,910,121
2017-10-27 2017-10-25 12.673 222,340 -4,860 0.00% 2,817,692
2017-10-24 2017-10-20 12.961 227,200 -2,033 0.00% 2,944,721
2017-10-18 2017-10-16 13.187 229,233 -5,079 0.00% 3,022,946
2017-10-17 2017-10-13 13.105 234,312 +2,032 0.00% 3,070,642
2017-10-11 2017-10-09 13.002 232,280 +4,861 0.00% 3,020,120
2017-10-09 2017-10-04 13.105 227,419 +16,035 0.00% 2,980,310
2017-10-06 2017-10-03 12.879 211,384 -4,860 0.00% 2,722,336
2017-09-28 2017-09-26 11.809 216,244 +972 0.00% 2,553,590
2017-09-26 2017-09-22 12.015 215,272 -13,124 0.00% 2,586,400
2017-09-25 2017-09-21 12.097 228,396 +972 0.00% 2,762,874
2017-09-21 2017-09-19 11.953 227,424 -4,861 0.00% 2,718,365
2017-09-19 2017-09-15 11.788 232,285 +486 0.00% 2,738,237
2017-09-15 2017-09-13 11.891 231,799 +4,861 0.00% 2,756,352
2017-09-12 2017-09-08 11.973 226,938 -2,540 0.00% 2,717,224
2017-09-05 2017-09-01 11.932 229,478 +972 0.00% 2,738,195
2017-09-01 2017-08-30 12.385 228,506 -6,805 0.00% 2,830,019
2017-08-17 2017-08-15 11.418 235,311 +7,024 0.00% 2,686,770
2017-08-11 2017-08-09 11.562 228,287 +5,566 0.00% 2,639,446
2017-08-09 2017-08-07 11.624 222,721 -972 0.00% 2,588,838
2017-08-07 2017-08-03 11.562 223,693 -8,750 0.00% 2,586,330
2017-07-20 2017-07-18 10.904 232,443 -2,540 0.00% 2,534,473
2017-07-17 2017-07-13 10.821 234,983 -4,505 0.00% 2,542,831
2017-07-13 2017-07-11 10.328 239,488 -5,632 0.00% 2,473,334
2017-07-11 2017-07-07 10.040 245,120 -486 0.00% 2,460,899
2017-07-07 2017-07-05 10.204 245,606 -6,110 0.00% 2,506,201
2017-07-03 2017-06-29 11.444 251,716 +12,781 0.00% 2,880,513
2017-06-27 2017-06-23 11.270 238,935 +922 0.00% 2,692,826
2017-06-22 2017-06-20 11.227 238,013 -19,078 0.00% 2,672,118
2017-06-21 2017-06-19 11.335 257,091 -483 0.00% 2,914,162
2017-06-20 2017-06-16 11.248 257,574 -4,822 0.00% 2,897,307
2017-06-14 2017-06-12 11.205 262,396 -16,149 0.00% 2,940,173
2017-06-12 2017-06-08 11.487 278,545 -4,613 0.00% 3,199,605
2017-06-08 2017-06-06 11.574 283,158 -484 0.00% 3,277,142
2017-06-07 2017-06-05 11.574 283,642 +7,844 0.00% 3,282,743
2017-06-06 2017-06-02 11.704 275,798 +483 0.00% 3,227,825
2017-06-05 2017-06-01 11.487 275,315 -12,603 0.00% 3,162,503
2017-06-01 2017-05-29 11.270 287,918 -1,447 0.00% 3,244,870
2017-05-26 2017-05-24 11.075 289,365 -20 0.00% 3,204,734
2017-05-25 2017-05-23 11.097 289,385 -483 0.00% 3,211,228
2017-05-23 2017-05-19 10.988 289,868 -3,691 0.00% 3,185,176
2017-05-22 2017-05-18 11.010 293,559 -5,096 0.00% 3,232,096
2017-05-18 2017-05-16 11.140 298,655 -9,228 0.00% 3,327,040
2017-05-16 2017-05-12 11.010 307,883 +4,406 0.00% 3,389,804
2017-05-15 2017-05-11 11.053 303,477 -2,307 0.00% 3,354,448
2017-05-11 2017-05-09 10.923 305,784 -7,920 0.00% 3,340,184
2017-05-10 2017-05-08 10.858 313,704 -4,614 0.00% 3,406,300
2017-05-05 2017-05-02 10.988 318,318 -6,019 0.00% 3,497,795
2017-05-04 2017-04-28 11.010 324,337 -4,822 0.00% 3,570,963
2017-04-28 2017-04-26 11.140 329,159 -16,735 0.00% 3,666,857
2017-04-27 2017-04-25 11.053 345,894 -17,405 0.00% 3,823,300
2017-04-26 2017-04-24 10.815 363,299 -15,014 0.00% 3,929,071
2017-04-25 2017-04-21 10.750 378,313 -12,054 0.00% 4,066,849
2017-04-24 2017-04-20 10.728 390,367 -70,382 0.00% 4,187,969
2017-04-21 2017-04-19 10.642 460,749 -26,906 0.00% 4,903,103
2017-04-20 2017-04-18 10.685 487,655 -9,643 0.00% 5,210,564
2017-04-19 2017-04-13 10.880 497,298 -106,025 0.00% 5,410,602
2017-04-18 2017-04-12 10.880 603,323 -4,614 0.00% 6,564,154
2017-04-12 2017-04-10 10.923 607,937 -25,377 0.00% 6,640,706
2017-04-11 2017-04-07 10.858 633,314 -482 0.00% 6,876,730
2017-04-10 2017-04-06 10.902 633,796 -208 0.00% 6,909,436
2017-04-07 2017-04-05 11.075 634,004 -4,614 0.00% 7,021,631
2017-04-06 2017-04-03 11.075 638,618 -3,271 0.00% 7,072,732
2017-04-03 2017-03-30 11.097 641,889 -31,402 0.00% 7,122,870
2017-03-31 2017-03-29 11.205 673,291 -20,384 0.00% 7,544,292
2017-03-30 2017-03-28 11.162 693,675 -2,307 0.00% 7,742,628
2017-03-29 2017-03-27 11.097 695,982 -4,822 0.00% 7,723,126
2017-03-28 2017-03-24 11.183 700,804 +41,526 0.00% 7,837,389
2017-03-24 2017-03-22 11.140 659,278 +482 0.00% 7,344,409
2017-03-23 2017-03-21 11.313 658,796 -29,068 0.00% 7,453,265
2017-03-20 2017-03-16 11.248 687,864 -11,535 0.00% 7,737,400
2017-03-15 2017-03-13 10.967 699,399 -9,228 0.00% 7,670,094
2017-03-08 2017-03-06 10.728 708,627 -482 0.00% 7,602,353
2017-02-24 2017-02-22 11.227 709,109 -2,307 0.00% 7,961,005
2017-02-22 2017-02-20 11.075 711,416 -482 0.00% 7,878,974
2017-02-21 2017-02-17 10.967 711,898 -4,614 0.00% 7,807,166
2017-02-20 2017-02-16 11.118 716,512 -5,075 0.00% 7,966,471
2017-02-17 2017-02-15 11.053 721,587 -26,761 0.00% 7,975,979
2017-02-16 2017-02-14 10.750 748,348 +482 0.00% 8,044,710
2017-02-14 2017-02-10 10.533 747,866 -13,842 0.00% 7,877,442
2017-02-09 2017-02-07 10.316 761,708 -9,228 0.00% 7,858,155
2017-02-07 2017-02-03 10.186 770,936 +13,842 0.00% 7,853,103
2017-02-02 2017-01-27 10.360 757,094 -12,919 0.00% 7,843,372
2017-01-26 2017-01-24 10.251 770,013 +3,691 0.00% 7,893,768
2017-01-25 2017-01-23 10.251 766,322 +9,228 0.00% 7,855,929
2017-01-20 2017-01-18 10.338 757,094 +4,614 0.00% 7,826,964
2017-01-19 2017-01-17 10.273 752,480 -3,375 0.00% 7,730,337
2016-12-13 2016-12-09 10.512 755,855 -14,465 0.00% 7,945,210
2016-12-06 2016-12-02 10.295 770,320 +14,465 0.00% 7,930,306
2016-12-01 2016-11-29 10.360 755,855 -6,459 0.00% 7,830,537
2016-11-25 2016-11-23 10.056 762,314 -923 0.00% 7,666,145
2016-11-24 2016-11-22 9.970 763,237 +3,230 0.00% 7,609,259
2016-11-17 2016-11-15 9.753 760,007 +4,614 0.00% 7,412,338
2016-11-16 2016-11-14 9.775 755,393 +3,229 0.00% 7,383,710
2016-11-15 2016-11-11 9.970 752,164 +4,614 0.00% 7,498,865
2016-11-14 2016-11-10 10.100 747,550 +4,614 0.00% 7,550,076
2016-11-11 2016-11-09 9.926 742,936 +923 0.00% 7,374,660
2016-10-19 2016-10-17 10.143 742,013 +4,614 0.00% 7,526,317
2016-10-18 2016-10-14 10.230 737,399 +23,070 0.00% 7,543,444
2016-10-12 2016-10-07 10.837 714,329 -2,307 0.00% 7,740,935
2016-10-11 2016-10-06 10.837 716,636 -15,705 0.00% 7,765,935
2016-10-07 2016-10-05 10.750 732,341 +2,307 0.00% 7,872,636
2016-10-04 2016-09-30 10.512 730,034 +4,613 0.00% 7,673,791
2016-09-27 2016-09-23 10.577 725,421 +14,465 0.00% 7,672,468
2016-09-14 2016-09-12 10.468 710,956 +6,921 0.00% 7,442,434
2016-09-13 2016-09-09 10.967 704,035 -9,228 0.00% 7,720,935
2016-09-02 2016-08-31 10.685 713,263 -923 0.00% 7,621,172
2016-09-01 2016-08-30 10.815 714,186 -4,613 0.00% 7,723,907
2016-08-31 2016-08-29 10.707 718,799 -1,447 0.00% 7,695,902
2016-08-25 2016-08-23 10.837 720,246 +524 0.00% 7,805,055
2016-08-23 2016-08-19 10.642 719,722 -9,228 0.00% 7,658,988
2016-08-18 2016-08-16 10.512 728,950 -2,307 0.00% 7,662,396
2016-08-15 2016-08-11 10.273 731,257 -9,711 0.00% 7,512,310
2016-08-12 2016-08-10 10.056 740,968 -50,753 0.00% 7,451,480
2016-08-10 2016-08-08 9.883 791,721 -18,456 0.00% 7,824,600
2016-08-09 2016-08-05 9.710 810,177 +482 0.00% 7,866,527
2016-08-03 2016-07-29 9.515 809,695 -9,228 0.00% 7,703,908
2016-08-01 2016-07-28 9.601 818,923 -9,228 0.00% 7,862,704
2016-07-28 2016-07-26 9.558 828,151 -9,228 0.00% 7,915,407
2016-07-19 2016-07-15 9.406 837,379 -3,229 0.00% 7,876,566
2016-07-18 2016-07-14 9.493 840,608 -13,842 0.00% 7,979,814
2016-07-14 2016-07-12 9.298 854,450 -2,893 0.00% 7,944,546
2016-07-13 2016-07-11 9.189 857,343 -18,456 0.00% 7,878,537
2016-07-11 2016-07-07 9.081 875,799 +9,228 0.00% 7,953,231
2016-07-08 2016-07-06 9.059 866,571 +13,842 0.00% 7,850,649
2016-07-05 2016-06-30 9.298 852,729 -27,684 0.00% 7,928,544
2016-06-30 2016-06-28 10.194 880,413 -9,228 0.00% 8,974,881
2016-06-29 2016-06-27 10.194 889,641 +33,876 0.00% 9,068,950
2016-06-28 2016-06-24 9.963 855,765 +8,652 0.00% 8,525,806
2016-06-27 2016-06-23 10.286 847,113 +8,652 0.00% 8,713,748
2016-06-24 2016-06-22 10.125 838,461 +865 0.00% 8,489,080
2016-06-23 2016-06-21 9.917 837,596 -34,609 0.00% 8,306,069
2016-06-21 2016-06-17 9.500 872,205 +34,609 0.00% 8,286,365
2016-06-15 2016-06-13 9.500 837,596 +20,766 0.00% 7,957,563
2016-06-14 2016-06-10 9.685 816,830 +8,652 0.00% 7,911,327
2016-06-13 2016-06-08 9.893 808,178 -17,305 0.00% 7,995,662
2016-06-10 2016-06-07 9.847 825,483 -8,652 0.00% 8,128,705
2016-06-01 2016-05-30 9.477 834,135 -4,326 0.00% 7,905,400
2016-05-31 2016-05-27 9.431 838,461 -8,652 0.00% 7,907,636
2016-05-27 2016-05-25 9.292 847,113 -8,652 0.00% 7,871,746
2016-05-26 2016-05-24 9.015 855,765 +12,978 0.00% 7,714,766
2016-05-25 2016-05-23 8.969 842,787 +4,326 0.00% 7,558,806
2016-05-24 2016-05-20 8.946 838,461 +12,978 0.00% 7,500,625
2016-05-20 2016-05-18 8.899 825,483 +7,355 0.00% 7,346,365
2016-05-18 2016-05-16 8.946 818,128 -3,461 0.00% 7,318,732
2016-05-16 2016-05-12 9.061 821,589 +5,624 0.00% 7,444,651
2016-05-13 2016-05-11 9.131 815,965 +2,163 0.00% 7,450,275
2016-05-10 2016-05-06 9.200 813,802 +4,326 0.00% 7,486,959
2016-05-03 2016-04-28 9.870 809,476 -3,894 0.00% 7,989,793
2016-04-26 2016-04-22 9.963 813,370 +3,894 0.00% 8,103,433
2016-04-11 2016-04-07 9.408 809,476 +8,652 0.00% 7,615,563
2016-04-05 2016-03-31 10.032 800,824 +7,354 0.00% 8,033,975
2016-03-24 2016-03-22 9.963 793,470 -8,652 0.00% 7,905,174
2016-03-18 2016-03-16 9.778 802,122 +2,163 0.00% 7,843,040
2016-03-17 2016-03-15 9.732 799,959 -4,326 0.00% 7,784,908
2016-03-14 2016-03-10 9.524 804,285 -4,326 0.00% 7,659,684
2016-03-11 2016-03-09 9.524 808,611 -3,461 0.00% 7,700,883
2016-03-10 2016-03-08 9.500 812,072 -4,326 0.00% 7,715,072
2016-03-09 2016-03-07 9.547 816,398 -42,828 0.00% 7,793,914
2016-03-08 2016-03-04 9.454 859,226 +10,399 0.00% 8,123,335
2016-03-07 2016-03-03 9.339 848,827 -4,326 0.00% 7,926,915
2016-03-04 2016-03-02 9.339 853,153 -47,154 0.00% 7,967,314
2016-03-03 2016-03-01 9.038 900,307 +6,782 0.00% 8,137,126
2016-03-01 2016-02-26 8.946 893,525 +43,261 0.00% 7,993,212
2016-02-25 2016-02-23 9.223 850,264 -86,522 0.00% 7,842,063
2016-02-24 2016-02-22 9.200 936,786 +90,848 0.00% 8,618,409
2016-02-23 2016-02-19 9.061 845,938 +4,326 0.00% 7,665,284
2016-02-19 2016-02-17 9.061 841,612 +101,664 0.00% 7,626,085
2016-02-18 2016-02-16 9.200 739,948 -4,326 0.00% 6,807,504
2016-02-17 2016-02-15 9.038 744,274 -4,327 0.00% 6,726,873
2016-02-16 2016-02-12 8.622 748,601 +10,816 0.00% 6,454,504
2016-02-05 2016-02-03 8.969 737,785 -4,326 0.00% 6,617,062
2016-02-04 2016-02-02 9.038 742,111 +4,326 0.00% 6,707,324
2016-01-29 2016-01-27 8.946 737,785 -73,544 0.00% 6,600,008
2016-01-28 2016-01-26 8.899 811,329 +95,174 0.00% 7,220,402
2016-01-26 2016-01-22 9.061 716,155 -4,326 0.00% 6,489,283
2016-01-25 2016-01-21 8.923 720,481 +8,652 0.00% 6,428,557
2016-01-22 2016-01-20 9.061 711,829 +8,652 0.00% 6,450,084
2016-01-21 2016-01-19 9.339 703,177 +4,327 0.00% 6,566,738
2016-01-20 2016-01-18 9.200 698,850 +43,261 0.00% 6,429,404
2016-01-19 2016-01-15 9.362 655,589 +2,163 0.00% 6,137,483
2016-01-18 2016-01-14 9.593 653,426 +2,163 0.00% 6,268,277
2016-01-15 2016-01-13 9.639 651,263 +2,163 0.00% 6,277,636
2016-01-14 2016-01-12 9.616 649,100 +8,652 0.00% 6,241,782
2016-01-13 2016-01-11 9.755 640,448 +7,787 0.00% 6,247,410
2016-01-12 2016-01-08 10.055 632,661 +4,326 0.00% 6,361,565
2016-01-11 2016-01-07 9.917 628,335 +4,326 0.00% 6,230,920
2016-01-08 2016-01-06 10.194 624,009 +4,326 0.00% 6,361,113
2016-01-07 2016-01-05 10.356 619,683 +30,283 0.00% 6,417,284
2016-01-06 2016-01-04 10.448 589,400 +12,978 0.00% 6,158,178
2015-12-29 2015-12-24 11.095 576,422 -4,326 0.00% 6,395,661
2015-12-23 2015-12-21 10.934 580,748 +4,326 0.00% 6,349,690
2015-12-22 2015-12-18 10.818 576,422 -21,630 0.00% 6,235,769
2015-12-21 2015-12-17 10.795 598,052 -4,326 0.00% 6,455,940
2015-12-14 2015-12-10 10.494 602,378 -4,327 0.00% 6,321,623
2015-12-11 2015-12-09 10.518 606,705 +8,653 0.00% 6,381,057
2015-12-10 2015-12-08 10.702 598,052 +4,326 0.00% 6,400,643
2015-12-09 2015-12-07 10.795 593,726 +8,652 0.00% 6,409,241
2015-12-02 2015-11-30 10.841 585,074 -2,596 0.00% 6,342,892
2015-12-01 2015-11-27 10.841 587,670 +21,631 0.00% 6,371,035
2015-11-30 2015-11-26 11.049 566,039 +6,586 0.00% 6,254,288
2015-11-26 2015-11-24 11.072 559,453 +2,596 0.00% 6,194,450
2015-11-24 2015-11-20 11.280 556,857 -8,652 0.00% 6,281,555
2015-11-20 2015-11-18 10.980 565,509 +452 0.00% 6,209,216
2015-11-18 2015-11-16 10.864 565,057 +48,020 0.00% 6,138,945
2015-11-17 2015-11-13 10.980 517,037 +11,719 0.00% 5,677,000
2015-11-16 2015-11-12 11.257 505,318 +10,815 0.00% 5,688,495
2015-11-13 2015-11-11 11.049 494,503 +8,847 0.00% 5,463,872
2015-11-12 2015-11-10 11.119 485,656 +41,390 0.00% 5,399,798
2015-11-11 2015-11-09 11.280 444,266 +19,147 0.00% 5,011,486
2015-11-10 2015-11-06 11.257 425,119 +4,778 0.00% 4,785,674
2015-11-09 2015-11-05 11.488 420,341 +26,152 0.00% 4,829,051
2015-11-06 2015-11-04 11.512 394,189 +27,313 0.00% 4,537,718
2015-11-05 2015-11-03 11.211 366,876 +9,536 0.00% 4,113,057
2015-11-04 2015-11-02 11.188 357,340 +13,917 0.00% 3,997,888
2015-11-03 2015-10-30 11.442 343,423 +453 0.00% 3,929,508
2015-10-27 2015-10-23 11.881 342,970 -5,682 0.00% 4,074,956
2015-10-13 2015-10-09 11.512 348,652 -77,870 0.00% 4,013,517
2015-10-08 2015-10-06 10.702 426,522 -8,652 0.00% 4,564,845
2015-09-30 2015-09-25 10.471 435,174 +8,652 0.00% 4,556,851
2015-09-21 2015-09-17 11.095 426,522 -4,326 0.00% 4,732,453
2015-09-17 2015-09-15 10.934 430,848 -2,615 0.00% 4,710,737
2015-09-16 2015-09-14 10.911 433,463 +4,326 0.00% 4,729,309
2015-09-15 2015-09-11 10.864 429,137 -2,163 0.00% 4,662,271
2015-09-14 2015-09-10 10.633 431,300 +2,163 0.00% 4,586,073
2015-09-11 2015-09-09 10.911 429,137 -2,163 0.00% 4,682,110
2015-09-10 2015-09-08 10.356 431,300 -6,251 0.00% 4,466,436
2015-09-09 2015-09-07 10.009 437,551 +19,034 0.00% 4,379,457
2015-09-08 2015-09-04 10.171 418,517 +2,163 0.00% 4,256,665
2015-09-04 2015-09-01 10.402 416,354 +4,326 0.00% 4,330,907
2015-09-02 2015-08-31 10.587 412,028 -3,028 0.00% 4,362,102
2015-08-31 2015-08-27 10.887 415,056 +865 0.00% 4,518,885
2015-08-27 2015-08-25 10.702 414,191 +6,490 0.00% 4,432,873
2015-08-26 2015-08-24 10.864 407,701 -175,640 0.00% 4,429,384
2015-08-25 2015-08-21 11.396 583,341 +18,170 0.00% 6,647,725
2015-08-24 2015-08-20 11.581 565,171 +220,631 0.00% 6,545,175
2015-08-19 2015-08-17 11.951 344,540 +19 0.00% 4,117,502
2015-08-12 2015-08-10 12.367 344,521 -452 0.00% 4,260,623
2015-08-10 2015-08-06 12.344 344,973 +19 0.00% 4,258,239
2015-07-30 2015-07-28 12.482 344,954 +4,327 0.00% 4,305,847
2015-07-28 2015-07-24 12.852 340,627 -4,327 0.00% 4,377,816
2015-07-27 2015-07-23 12.922 344,954 -5,740 0.00% 4,457,349
2015-07-24 2015-07-22 12.875 350,694 +3,028 0.00% 4,515,306
2015-07-23 2015-07-21 13.060 347,666 -3,028 0.00% 4,540,611
2015-07-22 2015-07-20 13.106 350,694 +3,028 0.00% 4,596,371
2015-07-17 2015-07-15 13.083 347,666 -8,652 0.00% 4,548,648
2015-07-16 2015-07-14 13.222 356,318 +2,163 0.00% 4,711,264
2015-07-13 2015-07-09 12.760 354,155 -4,326 0.00% 4,518,935
2015-07-10 2015-07-08 12.714 358,481 +4,326 0.00% 4,557,561
2015-07-09 2015-07-07 13.754 354,155 +8,652 0.00% 4,870,954
2015-07-08 2015-07-06 14.124 345,503 +8,652 0.00% 4,879,740
2015-07-03 2015-06-30 14.239 336,851 +1,298 0.00% 4,796,475
2015-07-02 2015-06-29 14.100 335,553 +22,496 0.00% 4,731,454
2015-06-30 2015-06-26 16.044 313,057 +8,652 0.00% 5,022,673
2015-06-29 2015-06-25 16.287 304,405 +14,945 0.00% 4,957,859
2015-06-23 2015-06-19 15.412 289,460 -3,291 0.00% 4,461,135
2015-06-22 2015-06-18 15.485 292,751 -2,056 0.00% 4,533,205
2015-06-18 2015-06-16 15.533 294,807 +4,113 0.00% 4,579,375
2015-06-17 2015-06-15 15.849 290,694 +5,348 0.00% 4,607,350
2015-06-10 2015-06-08 16.263 285,346 -4,114 0.00% 4,640,507
2015-06-09 2015-06-05 16.093 289,460 +4,114 0.00% 4,658,157
2015-06-05 2015-06-03 16.336 285,346 +860 0.00% 4,661,317
2015-06-03 2015-06-01 16.579 284,486 -4,113 0.00% 4,716,424
2015-05-29 2015-05-27 16.822 288,599 +822 0.00% 4,854,768
2015-05-28 2015-05-26 16.895 287,777 -10,747 0.00% 4,861,927
2015-05-27 2015-05-22 16.530 298,524 -4,113 0.00% 4,934,643
2015-05-14 2015-05-12 15.801 302,637 +2,056 0.00% 4,781,927
2015-05-05 2015-04-30 16.384 300,581 +32,910 0.00% 4,924,804
2015-04-30 2015-04-28 16.798 267,671 -2,057 0.00% 4,496,214
2015-04-29 2015-04-27 16.579 269,728 -430 0.00% 4,471,755
2015-04-28 2015-04-24 16.482 270,158 +2,057 0.00% 4,452,614
2015-04-24 2015-04-22 16.968 268,101 -24,341 0.00% 4,549,057
2015-04-23 2015-04-21 16.943 292,442 +17,986 0.00% 4,954,959
2015-04-22 2015-04-20 16.287 274,456 +4,298 0.00% 4,470,078
2015-04-21 2015-04-17 16.506 270,158 +4,114 0.00% 4,459,182
2015-04-20 2015-04-16 16.870 266,044 -28,925 0.00% 4,488,286
2015-04-17 2015-04-15 16.798 294,969 -2,469 0.00% 4,954,753
2015-04-16 2015-04-14 16.020 297,438 -13,030 0.00% 4,764,852
2015-04-15 2015-04-13 16.117 310,468 -40,684 0.00% 5,003,777
2015-04-14 2015-04-10 15.242 351,152 -4,803 0.00% 5,352,174
2015-04-13 2015-04-09 15.096 355,955 -7,294 0.00% 5,373,463
2015-04-10 2015-04-08 14.707 363,249 -4,544 0.00% 5,342,289
2015-04-09 2015-04-02 14.221 367,793 -431 0.00% 5,230,303
2015-04-08 2015-04-01 14.002 368,224 +431 0.00% 5,155,872
2015-04-02 2015-03-31 13.905 367,793 +2,056 0.00% 5,114,074
2015-04-01 2015-03-30 13.735 365,737 +430 0.00% 5,023,251
2015-03-27 2015-03-25 13.540 365,307 -42,988 0.00% 4,946,303
2015-03-24 2015-03-20 13.832 408,295 -41,137 0.00% 5,647,469
2015-03-23 2015-03-19 13.856 449,432 -7,404 0.00% 6,227,395
2015-03-20 2015-03-18 13.735 456,836 -4,114 0.00% 6,274,460
2015-03-17 2015-03-13 13.492 460,950 -1,234 0.00% 6,218,911
2015-03-13 2015-03-11 13.078 462,184 +430 0.00% 6,044,561
2015-03-10 2015-03-06 13.224 461,754 +1,234 0.00% 6,106,286
2015-03-09 2015-03-05 13.200 460,520 +4,525 0.00% 6,078,772
2015-03-05 2015-03-03 13.564 455,995 -4,114 0.00% 6,185,315
2015-02-26 2015-02-24 13.856 460,109 -4,113 0.00% 6,375,337
2015-02-25 2015-02-23 13.856 464,222 +4,113 0.00% 6,432,327
2015-02-16 2015-02-12 13.564 460,109 +1,235 0.00% 6,241,119
2015-02-09 2015-02-05 13.783 458,874 -2,057 0.00% 6,324,760
2015-02-05 2015-02-03 13.564 460,931 -2,880 0.00% 6,252,269
2015-02-03 2015-01-30 13.564 463,811 +2,880 0.00% 6,291,335
2015-02-02 2015-01-29 13.613 460,931 +4,113 0.00% 6,274,679
2015-01-27 2015-01-23 14.196 456,818 -4,544 0.00% 6,485,204
2015-01-26 2015-01-22 13.978 461,362 +431 0.00% 6,448,775
2015-01-23 2015-01-21 13.905 460,931 -2,057 0.00% 6,409,136
2015-01-19 2015-01-15 13.953 462,988 -6,767 0.00% 6,460,248
2015-01-16 2015-01-14 13.808 469,755 -45,251 0.00% 6,486,155
2015-01-15 2015-01-13 13.880 515,006 -4,936 0.00% 7,148,517
2015-01-14 2015-01-12 13.808 519,942 +4,936 0.00% 7,179,113
2015-01-13 2015-01-09 13.929 515,006 +412 0.00% 7,173,556
2015-01-12 2015-01-08 13.905 514,594 -8,413 0.00% 7,155,308
2015-01-09 2015-01-07 13.978 523,007 -2,880 0.00% 7,310,430
2015-01-08 2015-01-06 13.880 525,887 +2,880 0.00% 7,299,550
2015-01-07 2015-01-05 14.099 523,007 -4,114 0.00% 7,373,999
2015-01-06 2015-01-02 14.026 527,121 -57,797 0.00% 7,393,561
2015-01-05 2014-12-31 13.759 584,918 +12,896 0.00% 8,047,833
2015-01-02 2014-12-29 13.686 572,022 -4,113 0.00% 7,828,683
2014-12-30 2014-12-24 13.273 576,135 +4,113 0.00% 7,646,883
2014-12-29 2014-12-22 13.492 572,022 -7,366 0.00% 7,717,440
2014-12-23 2014-12-19 13.054 579,388 -20,569 0.00% 7,563,300
2014-12-12 2014-12-10 13.030 599,957 +4,114 0.00% 7,817,222
2014-12-11 2014-12-09 13.078 595,843 +16,455 0.00% 7,792,587
2014-12-10 2014-12-08 13.808 579,388 -69,933 0.00% 7,999,915
2014-12-09 2014-12-05 13.321 649,321 -16,455 0.00% 8,649,830
2014-12-05 2014-12-03 12.689 665,776 +4,114 0.00% 8,448,239
2014-12-03 2014-12-01 12.471 661,662 +4,114 0.00% 8,251,276
2014-11-28 2014-11-26 12.568 657,548 -4,114 0.00% 8,263,910
2014-11-21 2014-11-19 12.033 661,662 -4,525 0.00% 7,961,758
2014-11-13 2014-11-11 12.276 666,187 -430 0.00% 8,178,150
2014-11-11 2014-11-07 12.155 666,617 +430 0.00% 8,102,405
2014-11-10 2014-11-06 12.130 666,187 +4,114 0.00% 8,080,984
2014-11-05 2014-11-03 12.373 662,073 -4,114 0.00% 8,192,024
2014-11-04 2014-10-31 12.471 666,187 -12,341 0.00% 8,307,705
2014-10-27 2014-10-23 12.203 678,528 -8,228 0.00% 8,280,166
2014-10-24 2014-10-22 12.130 686,756 -16,454 0.00% 8,330,490
2014-10-22 2014-10-20 12.009 703,210 +16,455 0.00% 8,444,609
2014-10-10 2014-10-08 11.984 686,755 +8,227 0.00% 8,230,312
2014-10-07 2014-10-03 11.838 678,528 +41,137 0.00% 8,032,751
2014-10-03 2014-09-29 11.936 637,391 +45,251 0.00% 7,607,728
2014-09-30 2014-09-26 12.106 592,140 +4,114 0.00% 7,168,385
2014-09-23 2014-09-19 12.446 588,026 +4,113 0.00% 7,318,702
2014-09-17 2014-09-15 12.471 583,913 +2,150 0.00% 7,281,705
2014-09-15 2014-09-11 12.568 581,763 +8,227 0.00% 7,311,461
2014-09-11 2014-09-08 12.932 573,536 -5,348 0.00% 7,417,198
2014-09-08 2014-09-04 12.884 578,884 -4,299 0.00% 7,458,216
2014-08-21 2014-08-19 12.738 583,183 -2,056 0.00% 7,428,544
2014-08-12 2014-08-08 12.495 585,239 +2,056 0.00% 7,312,467
2014-08-04 2014-07-31 12.957 583,183 -10,284 0.00% 7,556,133
2014-08-01 2014-07-30 12.932 593,467 -4,114 0.00% 7,674,954
2014-07-31 2014-07-29 12.835 597,581 -8,227 0.00% 7,670,051
2014-07-30 2014-07-28 12.835 605,808 +4,114 0.00% 7,775,646
2014-07-29 2014-07-25 12.641 601,694 -4,114 0.00% 7,605,829
2014-07-28 2014-07-24 12.616 605,808 -8,227 0.00% 7,643,107
2014-07-25 2014-07-23 12.471 614,035 -16,455 0.00% 7,657,342
2014-07-09 2014-07-07 12.130 630,490 -49,364 0.00% 7,647,972
2014-06-26 2014-06-24 11.766 679,854 +4,113 0.00% 7,998,869
2014-06-25 2014-06-23 11.766 675,741 +823 0.00% 7,950,477
2014-06-20 2014-06-18 12.009 674,918 -5,159 0.00% 8,104,860
2014-06-19 2014-06-17 12.009 680,077 +5,159 0.00% 8,166,813
2014-06-13 2014-06-11 13.594 674,918 -8,227 0.00% 9,175,165
2014-06-12 2014-06-10 13.569 683,145 +43,043 0.00% 9,269,283
2014-06-10 2014-06-06 13.387 640,102 -15,418 0.00% 8,569,006
2014-06-09 2014-06-05 13.413 655,520 -7,709 0.00% 8,792,413
2014-06-06 2014-06-04 13.387 663,229 +1,927 0.00% 8,878,606
2014-06-04 2014-05-30 13.076 661,302 -385 0.00% 8,646,930
2014-05-30 2014-05-28 13.076 661,687 -77,090 0.00% 8,651,964
2014-05-28 2014-05-26 12.894 738,777 -30,836 0.00% 9,525,797
2014-05-27 2014-05-23 12.946 769,613 -14,647 0.00% 9,963,330
2014-05-22 2014-05-20 12.557 784,260 -11,564 0.00% 9,847,750
2014-05-08 2014-05-05 11.986 795,824 -3,854 0.00% 9,538,730
2014-05-05 2014-04-30 11.986 799,678 +5,010 0.00% 9,584,924
2014-05-02 2014-04-29 12.116 794,668 +3,855 0.00% 9,627,958
2014-04-29 2014-04-25 12.012 790,813 +11,563 0.00% 9,499,185
2014-04-23 2014-04-17 12.479 779,250 +38,546 0.00% 9,724,190
2014-04-17 2014-04-15 12.427 740,704 +73,235 0.00% 9,204,745
2014-04-16 2014-04-14 12.557 667,469 -6,042 0.00% 8,381,235
2014-04-10 2014-04-08 12.712 673,511 -11,563 0.00% 8,561,943
2014-04-09 2014-04-07 12.401 685,074 -3,855 0.00% 8,495,657
2014-04-07 2014-04-03 12.219 688,929 -1,927 0.00% 8,418,349
2014-04-03 2014-04-01 12.349 690,856 -3,855 0.00% 8,531,513
2014-04-02 2014-03-31 12.375 694,711 +3,855 0.00% 8,597,142
2014-04-01 2014-03-28 12.245 690,856 +3,854 0.00% 8,459,820
2014-03-28 2014-03-26 12.012 687,002 -57,817 0.00% 8,252,215
2014-03-27 2014-03-25 11.856 744,819 +11,563 0.00% 8,830,769
2014-03-20 2014-03-18 11.441 733,256 +57,818 0.00% 8,389,301
2014-03-17 2014-03-13 11.571 675,438 +11,563 0.00% 7,815,413
2014-03-11 2014-03-07 11.882 663,875 +3,084 0.00% 7,888,299
2014-03-07 2014-03-05 11.804 660,791 +7,709 0.00% 7,800,224
2014-02-28 2014-02-26 11.908 653,082 +3,855 0.00% 7,776,998
2014-02-26 2014-02-24 12.064 649,227 +11,563 0.00% 7,832,152
2014-02-19 2014-02-17 12.609 637,664 -115,635 0.00% 8,040,068
2014-02-14 2014-02-12 12.505 753,299 -7,709 0.00% 9,419,894
2014-02-13 2014-02-11 12.323 761,008 -7,709 0.00% 9,378,090
2014-02-07 2014-02-05 12.012 768,717 +15,418 0.00% 9,233,770
2014-02-06 2014-02-04 12.090 753,299 +80,174 0.00% 9,107,200
2014-02-05 2014-01-30 12.479 673,125 +3,854 0.00% 8,399,866
2014-02-04 2014-01-28 12.116 669,271 +5,011 0.00% 8,108,685
2014-01-29 2014-01-27 12.116 664,260 +3,854 0.00% 8,047,974
2014-01-28 2014-01-24 12.349 660,406 +9,637 0.00% 8,155,480
2014-01-27 2014-01-23 12.479 650,769 +60,515 0.00% 8,120,888
2014-01-24 2014-01-22 12.920 590,254 -36,617 0.00% 7,626,054
2014-01-23 2014-01-21 12.738 626,871 -3,084 0.00% 7,985,300
2014-01-22 2014-01-20 12.401 629,955 +22,356 0.00% 7,812,122
2014-01-14 2014-01-10 12.842 607,599 +3,855 0.00% 7,802,860
2014-01-13 2014-01-09 12.816 603,744 +3,854 0.00% 7,737,690
2014-01-10 2014-01-08 13.076 599,890 +19,273 0.00% 7,843,930
2014-01-09 2014-01-07 12.842 580,617 +34,690 0.00% 7,456,354
2014-01-08 2014-01-06 12.868 545,927 +3,855 0.00% 7,025,024
2014-01-07 2014-01-03 13.128 542,072 +2,312 0.00% 7,116,051
2013-12-27 2013-12-20 13.465 539,760 -4,625 0.00% 7,267,744
2013-12-23 2013-12-19 13.465 544,385 +12,720 0.00% 7,330,019
2013-12-19 2013-12-17 13.672 531,665 +7,709 0.00% 7,269,093
2013-12-18 2013-12-16 13.724 523,956 +5,782 0.00% 7,190,880
2013-12-16 2013-12-12 13.906 518,174 +1,927 0.00% 7,205,630
2013-12-11 2013-12-09 14.528 516,247 -2,188 0.00% 7,500,274
2013-12-03 2013-11-29 14.451 518,435 -3,854 0.00% 7,491,712
2013-11-21 2013-11-19 14.399 522,289 -6,938 0.00% 7,520,305
2013-11-20 2013-11-18 14.347 529,227 -17,731 0.00% 7,592,743
2013-11-19 2013-11-15 13.828 546,958 -3,083 0.00% 7,563,325
2013-11-18 2013-11-14 13.465 550,041 +3,083 0.00% 7,406,175
2013-11-15 2013-11-13 13.387 546,958 +3,084 0.00% 7,322,093
2013-11-12 2013-11-08 13.543 543,874 +3,854 0.00% 7,365,468
2013-11-05 2013-11-01 14.061 540,020 +3,855 0.00% 7,593,477
2013-11-01 2013-10-30 14.191 536,165 -3,855 0.00% 7,608,821
2013-10-30 2013-10-28 13.491 540,020 +2,313 0.00% 7,285,255
2013-10-28 2013-10-24 13.517 537,707 +3,854 0.00% 7,268,001
2013-10-24 2013-10-22 14.010 533,853 +3,855 0.00% 7,479,060
2013-10-11 2013-10-09 14.243 529,998 -2,313 0.00% 7,548,804
2013-10-09 2013-10-07 14.191 532,311 +2,313 0.00% 7,554,128
2013-10-03 2013-09-30 14.036 529,998 -403 0.00% 7,438,803
2013-09-30 2013-09-26 14.477 530,401 -7,306 0.00% 7,678,389
2013-09-27 2013-09-25 14.554 537,707 -1,927 0.00% 7,826,005
2013-09-26 2013-09-24 14.451 539,634 -17,346 0.00% 7,798,051
2013-09-24 2013-09-19 14.503 556,980 -15,418 0.00% 8,077,612
2013-09-23 2013-09-18 14.243 572,398 +7,709 0.00% 8,152,710
2013-09-19 2013-09-17 14.373 564,689 -3,854 0.00% 8,116,161
2013-09-18 2013-09-16 14.373 568,543 -9,636 0.00% 8,171,554
2013-09-17 2013-09-13 14.165 578,179 -5,782 0.00% 8,190,049
2013-09-16 2013-09-12 14.217 583,961 -2,274 0.00% 8,302,253
2013-09-13 2013-09-11 14.243 586,235 -3,855 0.00% 8,349,792
2013-09-11 2013-09-09 13.984 590,090 -44,712 0.00% 8,251,608
2013-09-09 2013-09-05 13.724 634,802 -11,564 0.00% 8,712,154
2013-09-05 2013-09-03 13.620 646,366 -3,854 0.00% 8,803,784
2013-09-04 2013-09-02 13.543 650,220 -5,011 0.00% 8,805,670
2013-09-03 2013-08-30 13.205 655,231 +38,545 0.00% 8,652,543
2013-08-30 2013-08-28 13.102 616,686 +5,011 0.00% 8,079,547
2013-08-26 2013-08-22 13.387 611,675 -20,022 0.00% 8,188,456
2013-08-23 2013-08-21 13.179 631,697 +3,854 0.00% 8,325,381
2013-08-20 2013-08-16 13.776 627,843 -115,635 0.00% 8,649,224
2013-08-16 2013-08-13 13.698 743,478 -66,683 0.00% 10,184,357
2013-08-01 2013-07-30 13.205 810,161 -3,854 0.00% 10,698,446
2013-07-29 2013-07-25 13.231 814,015 -11,564 0.00% 10,770,458
2013-07-26 2013-07-24 13.335 825,579 +17,346 0.00% 11,009,138
2013-07-25 2013-07-23 13.231 808,233 -2,313 0.00% 10,693,954
2013-07-24 2013-07-22 12.609 810,546 +2,313 0.00% 10,219,873
2013-07-15 2013-07-11 12.842 808,233 -7,709 0.00% 10,379,426
2013-07-12 2013-07-10 12.453 815,942 -7,709 0.00% 10,160,898
2013-07-09 2013-07-05 12.505 823,651 -6,939 0.00% 10,299,635
2013-07-05 2013-07-03 11.830 830,590 +1,928 0.00% 9,826,144
2013-07-04 2013-07-02 12.323 828,662 +3,854 0.00% 10,211,807
2013-07-03 2013-06-28 12.686 824,808 -2,313 0.00% 10,463,893
2013-06-28 2013-06-26 12.194 827,121 -2,312 0.00% 10,085,524
2013-06-27 2013-06-25 11.415 829,433 +62,828 0.00% 9,468,159
2013-06-26 2013-06-24 11.623 766,605 +3,855 0.00% 8,910,072
2013-06-25 2013-06-21 11.986 762,750 +13,876 0.00% 9,142,306
2013-06-24 2013-06-20 11.856 748,874 +771 0.00% 8,878,846
2013-06-20 2013-06-18 12.505 748,103 +3,083 0.00% 9,354,918
2013-06-19 2013-06-17 12.531 745,020 +70,923 0.00% 9,335,694
2013-06-18 2013-06-14 13.984 674,097 +1,542 0.00% 9,426,510
2013-06-17 2013-06-13 14.039 672,555 +102,301 0.00% 9,442,048
2013-06-14 2013-06-11 14.260 570,254 -7,251 0.00% 8,131,665
2013-06-11 2013-06-07 14.453 577,505 +3,626 0.00% 8,346,562
2013-06-10 2013-06-06 14.618 573,879 +3,625 0.00% 8,389,128
2013-06-07 2013-06-05 14.784 570,254 +2,176 0.00% 8,430,508
2013-06-04 2013-05-31 15.087 568,078 +3,625 0.00% 8,570,692
2013-06-03 2013-05-30 14.922 564,453 +2,901 0.00% 8,422,590
2013-05-29 2013-05-27 14.922 561,552 -2,176 0.00% 8,379,302
2013-05-28 2013-05-24 14.867 563,728 +3,626 0.00% 8,380,674
2013-05-27 2013-05-23 14.839 560,102 +5,801 0.00% 8,311,320
2013-05-23 2013-05-21 15.225 554,301 +1,088 0.00% 8,439,279
2013-05-21 2013-05-16 15.335 553,213 -9,427 0.00% 8,483,748
2013-05-16 2013-05-14 15.142 562,640 +2,175 0.00% 8,519,685
2013-05-10 2013-05-08 15.446 560,465 -3,625 0.00% 8,656,795
2013-05-09 2013-05-07 15.308 564,090 -1,813 0.00% 8,634,993
2013-05-03 2013-04-30 15.060 565,903 -2,900 0.00% 8,522,269
2013-05-02 2013-04-29 14.949 568,803 +5,438 0.00% 8,503,188
2013-04-29 2013-04-25 14.811 563,365 -3,626 0.00% 8,344,201
2013-04-19 2013-04-17 14.011 566,991 +9,064 0.00% 7,944,389
2013-04-17 2013-04-15 14.260 557,927 +14,503 0.00% 7,955,885
2013-04-11 2013-04-09 14.425 543,424 -3,626 0.00% 7,839,008
2013-04-05 2013-04-02 14.811 547,050 +2,901 0.00% 8,102,554
2013-04-03 2013-03-28 15.004 544,149 +3,971 0.00% 8,164,646
2013-04-02 2013-03-27 15.032 540,178 +379 0.00% 8,119,962
2013-03-25 2013-03-21 14.729 539,799 -50,758 0.00% 7,950,491
2013-03-22 2013-03-20 14.729 590,557 +14,502 0.00% 8,698,086
2013-03-20 2013-03-18 14.536 576,055 +5,439 0.00% 8,373,271
2013-03-18 2013-03-14 14.977 570,616 +3,625 0.00% 8,546,029
2013-03-08 2013-03-06 15.170 566,991 -3,625 0.00% 8,601,208
2013-03-06 2013-03-04 14.894 570,616 +2,900 0.00% 8,498,814
2013-02-27 2013-02-25 15.225 567,716 -2,900 0.00% 8,643,523
2013-02-22 2013-02-20 15.639 570,616 +2,900 0.00% 8,923,754
2013-02-21 2013-02-19 15.446 567,716 +1,813 0.00% 8,768,792
2013-02-19 2013-02-15 15.859 565,903 -758 0.00% 8,974,917
2013-02-18 2013-02-14 15.915 566,661 -2,900 0.00% 9,018,197
2013-02-07 2013-02-05 15.777 569,561 +8,339 0.00% 8,985,803
2013-01-31 2013-01-29 16.053 561,222 +3,625 0.00% 9,009,035
2013-01-30 2013-01-28 16.411 557,597 -1,813 0.00% 9,150,777
2013-01-28 2013-01-24 16.384 559,410 +36,256 0.00% 9,165,101
2013-01-24 2013-01-22 16.466 523,154 -3,625 0.00% 8,614,389
2013-01-23 2013-01-21 16.273 526,779 +1,813 0.00% 8,572,373
2013-01-22 2013-01-18 16.384 524,966 -96,079 0.00% 8,600,788
2013-01-18 2013-01-16 16.053 621,045 +5,602 0.00% 9,969,346
2013-01-17 2013-01-15 16.163 615,443 -25,017 0.00% 9,947,319
2013-01-15 2013-01-11 15.887 640,460 +2,176 0.00% 10,175,016
2013-01-10 2013-01-08 15.556 638,284 +1,812 0.00% 9,929,186
2013-01-09 2013-01-07 15.859 636,472 -7,251 0.00% 10,094,103
2013-01-08 2013-01-04 15.970 643,723 -1,450 0.00% 10,280,120
2013-01-07 2013-01-03 16.025 645,173 -1,450 0.00% 10,338,866
2013-01-04 2013-01-02 15.722 646,623 -32,631 0.00% 10,165,918
2013-01-02 2012-12-27 15.280 679,254 -49 0.00% 10,379,169
2012-12-21 2012-12-19 15.418 679,303 -3,625 0.00% 10,473,599
2012-12-20 2012-12-18 15.308 682,928 -3,626 0.00% 10,454,145
2012-12-19 2012-12-17 15.170 686,554 -4,448 0.00% 10,414,969
2012-12-17 2012-12-13 15.087 691,002 +3,625 0.00% 10,425,268
2012-12-14 2012-12-12 15.115 687,377 -725 0.00% 10,389,536
2012-12-11 2012-12-07 14.646 688,102 -65,261 0.00% 10,077,851
2012-12-10 2012-12-06 14.591 753,363 +363 0.00% 10,992,097
2012-12-03 2012-11-29 14.315 753,000 +3,626 0.00% 10,779,111
2012-11-29 2012-11-27 14.398 749,374 -3,626 0.00% 10,789,212
2012-11-28 2012-11-26 14.398 753,000 +3,626 0.00% 10,841,418
2012-11-27 2012-11-23 14.453 749,374 -21,754 0.00% 10,830,550
2012-11-26 2012-11-22 14.342 771,128 -11,239 0.00% 11,059,880
2012-11-22 2012-11-20 13.956 782,367 -3,626 0.00% 10,918,969
2012-11-20 2012-11-16 13.846 785,993 +725 0.00% 10,882,859
2012-11-19 2012-11-15 13.818 785,268 +3,626 0.00% 10,851,161
2012-11-16 2012-11-14 14.094 781,642 -7,251 0.00% 11,016,646
2012-11-15 2012-11-13 13.681 788,893 +7,251 0.00% 10,792,458
2012-11-13 2012-11-09 13.956 781,642 +7,251 0.00% 10,908,851
2012-11-12 2012-11-08 14.011 774,391 +1,088 0.00% 10,850,372
2012-11-06 2012-11-02 14.480 773,303 -3,626 0.00% 11,197,720
2012-11-05 2012-11-01 14.342 776,929 -3,626 0.00% 11,143,081
2012-10-29 2012-10-25 14.205 780,555 -3,788 0.00% 11,087,441
2012-10-26 2012-10-24 14.122 784,343 +3,788 0.00% 11,076,348
2012-10-25 2012-10-22 14.260 780,555 -3,788 0.00% 11,130,499
2012-10-22 2012-10-18 13.929 784,343 -14,865 0.00% 10,924,913
2012-10-19 2012-10-17 13.708 799,208 -3,626 0.00% 10,955,616
2012-10-18 2012-10-16 13.460 802,834 -2,653 0.00% 10,806,030
2012-10-17 2012-10-15 13.625 805,487 +2,653 0.00% 10,975,039
2012-10-15 2012-10-11 13.487 802,834 -27,766 0.00% 10,828,174
2012-10-09 2012-10-05 12.770 830,600 -3,626 0.00% 10,607,023
2012-10-04 2012-09-28 12.632 834,226 -3,626 0.00% 10,538,282
2012-10-03 2012-09-27 12.467 837,852 -10,876 0.00% 10,445,431
2012-09-25 2012-09-21 12.632 848,728 -10,877 0.00% 10,721,477
2012-09-21 2012-09-19 12.550 859,605 +3,625 0.00% 10,787,751
2012-09-19 2012-09-17 12.191 855,980 +363 0.00% 10,435,337
2012-09-18 2012-09-14 12.219 855,617 -7,251 0.00% 10,454,511
2012-09-17 2012-09-13 11.805 862,868 -3,626 0.00% 10,186,119
2012-09-10 2012-09-06 11.308 866,494 +5,801 0.00% 9,798,735
2012-09-06 2012-09-04 11.474 860,693 +6,526 0.00% 9,875,571
2012-09-04 2012-08-31 11.584 854,167 +7,251 0.00% 9,894,929
2012-09-03 2012-08-30 11.557 846,916 +10,877 0.00% 9,787,572
2012-08-29 2012-08-27 11.888 836,039 +3,626 0.00% 9,938,582
2012-08-27 2012-08-23 12.357 832,413 -3,626 0.00% 10,285,786
2012-08-15 2012-08-13 12.384 836,039 +3,626 0.00% 10,353,650
2012-08-14 2012-08-10 12.439 832,413 +34,443 0.00% 10,354,664
2012-08-08 2012-08-06 12.577 797,970 -3,626 0.00% 10,036,262
2012-08-06 2012-08-02 12.357 801,596 -7,251 0.00% 9,904,993
2012-08-03 2012-08-01 12.467 808,847 -3,625 0.00% 10,083,828
2012-08-02 2012-07-31 12.274 812,472 +1,812 0.00% 9,972,155
2012-08-01 2012-07-30 11.915 810,660 -29,004 0.00% 9,659,243
2012-07-31 2012-07-27 11.695 839,664 -3,626 0.00% 9,819,559
2012-07-25 2012-07-23 11.391 843,290 +3,626 0.00% 9,606,111
2012-07-24 2012-07-20 11.639 839,664 -3,626 0.00% 9,773,240
2012-07-23 2012-07-19 11.446 843,290 -1,813 0.00% 9,652,630
2012-07-20 2012-07-18 11.171 845,103 -11,693 0.00% 9,440,289
2012-07-19 2012-07-17 11.308 856,796 -3,625 0.00% 9,689,065
2012-07-18 2012-07-16 11.033 860,421 +5,438 0.00% 9,492,740
2012-07-17 2012-07-13 11.088 854,983 +3,626 0.00% 9,479,908
2012-07-16 2012-07-12 11.005 851,357 +3,625 0.00% 9,369,258
2012-07-13 2012-07-11 11.281 847,732 +6,164 0.00% 9,563,183
2012-07-12 2012-07-10 11.502 841,568 -21,754 0.00% 9,679,343
2012-07-09 2012-07-05 11.833 863,322 -3,625 0.00% 10,215,290
2012-07-06 2012-07-04 11.805 866,947 -16,397 0.00% 10,234,271
2012-07-05 2012-07-03 11.915 883,344 +10,877 0.00% 10,525,293
2012-07-03 2012-06-28 11.529 872,467 +3,625 0.00% 10,058,793
2012-06-27 2012-06-25 11.667 868,842 +7,251 0.00% 10,136,821
2012-06-26 2012-06-22 11.888 861,591 +1,088 0.00% 10,242,336
2012-06-25 2012-06-21 12.026 860,503 +3,626 0.00% 10,348,073
2012-06-21 2012-06-19 12.219 856,877 +2,538 0.00% 10,469,907
2012-06-19 2012-06-15 12.246 854,339 +18,128 0.00% 10,462,460
2012-06-15 2012-06-13 11.888 836,211 +3,625 0.00% 9,940,626
2012-06-13 2012-06-11 11.833 832,586 +725 0.00% 9,851,605
2012-06-12 2012-06-08 11.750 831,861 +7,251 0.00% 9,774,194
2012-06-11 2012-06-07 12.357 824,610 +2,176 0.00% 10,189,367
2012-06-07 2012-06-05 13.659 822,434 +39,881 0.00% 11,233,705
2012-06-06 2012-06-04 13.543 782,553 +41,439 0.00% 10,597,803
2012-06-05 2012-06-01 13.688 741,114 -1,717 0.00% 10,144,532
2012-05-31 2012-05-29 13.776 742,831 -3,433 0.00% 10,232,937
2012-05-29 2012-05-25 13.455 746,264 +6,867 0.00% 10,041,153
2012-05-28 2012-05-24 13.484 739,397 +3,433 0.00% 9,970,290
2012-05-24 2012-05-22 13.717 735,964 -5,150 0.00% 10,095,472
2012-05-23 2012-05-21 13.513 741,114 +3,434 0.00% 10,015,027
2012-05-21 2012-05-17 13.630 737,680 +6,867 0.00% 10,054,558
2012-05-17 2012-05-15 14.009 730,813 +1,717 0.00% 10,237,655
2012-05-14 2012-05-10 14.445 729,096 +3,433 0.00% 10,532,113
2012-05-09 2012-05-07 14.678 725,663 +1,717 0.00% 10,651,595
2012-05-07 2012-05-03 15.028 723,946 +3,434 0.00% 10,879,401
2012-05-04 2012-05-02 15.232 720,512 -19,229 0.00% 10,974,684
2012-05-02 2012-04-27 14.882 739,741 +3,434 0.00% 11,009,047
2012-04-26 2012-04-24 14.941 736,307 +3,434 0.00% 11,000,829
2012-04-25 2012-04-23 14.999 732,873 +19,228 0.00% 10,992,212
2012-04-19 2012-04-17 15.057 713,645 -3,434 0.00% 10,745,383
2012-04-17 2012-04-13 15.174 717,079 -9,973 0.00% 10,880,625
2012-04-16 2012-04-12 14.708 727,052 -112,279 0.00% 10,693,158
2012-04-13 2012-04-11 14.445 839,331 -103,008 0.00% 12,124,506
2012-04-12 2012-04-10 14.591 942,339 +112,279 0.00% 13,749,725
2012-04-11 2012-04-05 14.649 830,060 +103,008 0.00% 12,159,805
2012-04-03 2012-03-30 14.591 727,052 -3,433 0.00% 10,608,460
2012-04-02 2012-03-29 14.358 730,485 +10,301 0.00% 10,488,354
2012-03-29 2012-03-27 14.737 720,184 +3,433 0.00% 10,613,121
2012-03-28 2012-03-26 14.475 716,751 +6,181 0.00% 10,374,659
2012-03-23 2012-03-21 14.941 710,570 +12,017 0.00% 10,616,304
2012-03-22 2012-03-20 14.999 698,553 +3,434 0.00% 10,477,453
2012-03-19 2012-03-15 15.494 695,119 +3,434 0.00% 10,770,105
2012-03-15 2012-03-13 15.698 691,685 -6,868 0.00% 10,857,910
2012-03-13 2012-03-09 15.436 698,553 -2,747 0.00% 10,782,622
2012-03-08 2012-03-06 15.319 701,300 +11,331 0.00% 10,743,325
2012-03-02 2012-02-29 16.571 689,969 -3,433 0.00% 11,433,810
2012-03-01 2012-02-28 16.513 693,402 -1,717 0.00% 11,450,311
2012-02-29 2012-02-27 16.076 695,119 +8,584 0.00% 11,174,996
2012-02-23 2012-02-21 16.338 686,535 -3,743 0.00% 11,216,947
2012-02-22 2012-02-20 16.193 690,278 -8,584 0.00% 11,177,584
2012-02-17 2012-02-15 16.135 698,862 -10,301 0.00% 11,275,877
2012-02-14 2012-02-10 15.523 709,163 +5,151 0.00% 11,008,355
2012-02-09 2012-02-07 15.873 704,012 +7,176 0.00% 11,174,438
2012-02-08 2012-02-06 15.902 696,836 -8,756 0.00% 11,080,832
2012-02-06 2012-02-02 16.164 705,592 -5,493 0.00% 11,405,012
2012-02-03 2012-02-01 15.610 711,085 -13,735 0.00% 11,100,318
2012-02-02 2012-01-31 15.814 724,820 +17,168 0.00% 11,462,494
2012-02-01 2012-01-30 15.785 707,652 -3,433 0.00% 11,170,385
2012-01-31 2012-01-27 16.280 711,085 -6,366 0.00% 11,576,638
2012-01-30 2012-01-26 16.135 717,451 -2,076 0.00% 11,575,803
2012-01-27 2012-01-20 15.640 719,527 +2,060 0.00% 11,253,057
2012-01-26 2012-01-19 15.814 717,467 -3,433 0.00% 11,346,212
2012-01-19 2012-01-17 15.581 720,900 +1,373 0.00% 11,232,539
2012-01-18 2012-01-16 14.999 719,527 -6,867 0.00% 10,792,038
2012-01-17 2012-01-13 14.999 726,394 -6,867 0.00% 10,895,034
2012-01-13 2012-01-11 14.649 733,261 -8,584 0.00% 10,741,766
2012-01-12 2012-01-10 14.358 741,845 -3,434 0.00% 10,651,462
2012-01-05 2012-01-03 13.834 745,279 -1,717 0.00% 10,310,070
2012-01-04 2011-12-30 13.426 746,996 +3,434 0.00% 10,029,247
2012-01-03 2011-12-29 13.484 743,562 +1,717 0.00% 10,026,453
2011-12-29 2011-12-23 14.154 741,845 -1,717 0.00% 10,500,224
2011-12-23 2011-12-21 13.892 743,562 -3,434 0.00% 10,329,628
2011-12-22 2011-12-20 13.543 746,996 -2,747 0.00% 10,116,269
2011-12-21 2011-12-19 13.397 749,743 +2,747 0.00% 10,044,293
2011-12-13 2011-12-09 13.688 746,996 +1,717 0.00% 10,225,046
2011-12-06 2011-12-02 14.009 745,279 -18,885 0.00% 10,440,303
2011-12-05 2011-12-01 13.892 764,164 -128,073 0.00% 10,615,833
2011-12-02 2011-11-30 12.552 892,237 +20,601 0.00% 11,199,706
2011-12-01 2011-11-29 12.844 871,636 -56,998 0.00% 11,194,969
2011-11-30 2011-11-28 12.552 928,634 -39,830 0.00% 11,656,575
2011-11-28 2011-11-24 12.319 968,464 -6,867 0.00% 11,930,894
2011-11-25 2011-11-23 12.203 975,331 +36,396 0.00% 11,901,869
2011-11-24 2011-11-22 12.552 938,935 -2,746 0.00% 11,785,878
2011-11-23 2011-11-21 12.523 941,681 +42,920 0.00% 11,792,921
2011-11-22 2011-11-18 12.931 898,761 +51,847 0.00% 11,621,878
2011-11-21 2011-11-17 13.339 846,914 +2,060 0.00% 11,296,760
2011-11-18 2011-11-16 13.543 844,854 +90,991 0.00% 11,441,521
2011-11-15 2011-11-11 14.096 753,863 -8,584 0.00% 10,626,419
2011-11-14 2011-11-10 13.805 762,447 +25,752 0.00% 10,525,364
2011-11-11 2011-11-09 15.115 736,695 -24,035 0.00% 11,135,359
2011-11-10 2011-11-08 14.591 760,730 -3,434 0.00% 11,099,857
2011-11-08 2011-11-04 14.504 764,164 -82,406 0.00% 11,083,197
2011-11-07 2011-11-03 14.038 846,570 +85,840 0.00% 11,883,901
2011-11-01 2011-10-28 14.620 760,730 -3,434 0.00% 11,122,013
2011-10-31 2011-10-27 14.329 764,164 -1,030 0.00% 10,949,664
2011-10-27 2011-10-25 13.106 765,194 -3,434 0.00% 10,028,436
2011-10-26 2011-10-24 12.785 768,628 -94,189 0.00% 9,827,201
2011-10-25 2011-10-21 12.086 862,817 -32,619 0.00% 10,428,358
2011-10-24 2011-10-20 11.853 895,436 +32,619 0.00% 10,613,976
2011-10-21 2011-10-19 11.999 862,817 +54,097 0.00% 10,352,972
2011-10-20 2011-10-18 11.766 808,720 -37,770 0.00% 9,515,436
2011-10-19 2011-10-17 12.523 846,490 +34,336 0.00% 10,600,819
2011-10-18 2011-10-14 12.378 812,154 -51,504 0.00% 10,052,555
2011-10-14 2011-10-12 12.698 863,658 -10,301 0.00% 10,966,737
2011-10-13 2011-10-11 12.552 873,959 -89,222 0.00% 10,970,274
2011-10-12 2011-10-10 11.766 963,181 -3,931 0.00% 11,332,831
2011-10-11 2011-10-07 11.650 967,112 -7,211 0.00% 11,266,419
2011-10-10 2011-10-06 11.242 974,323 -5,150 0.00% 10,953,159
2011-10-07 2011-10-04 10.193 979,473 +1,716 0.00% 9,984,117
2011-10-06 2011-10-03 10.485 977,757 +3,434 0.00% 10,251,385
2011-10-04 2011-09-30 11.125 974,323 +36,396 0.00% 10,839,655
2011-10-03 2011-09-28 11.766 937,927 +3,434 0.00% 11,035,691
2011-09-30 2011-09-27 12.232 934,493 -16,481 0.00% 11,430,743
2011-09-28 2011-09-26 11.213 950,974 +686 0.00% 10,662,978
2011-09-27 2011-09-23 11.533 950,288 +16,482 0.00% 10,959,723
2011-09-26 2011-09-22 12.086 933,806 +44,636 0.00% 11,286,360
2011-09-22 2011-09-20 13.280 889,170 +6,868 0.00% 11,808,610
2011-09-21 2011-09-19 13.310 882,302 +3,433 0.00% 11,743,096
2011-09-20 2011-09-16 13.892 878,869 -6,867 0.00% 12,209,325
2011-09-19 2011-09-15 13.630 885,736 +5,151 0.00% 12,072,557
2011-09-16 2011-09-14 13.513 880,585 +5,150 0.00% 11,899,765
2011-09-15 2011-09-12 13.659 875,435 +75,539 0.00% 11,957,651
2011-09-12 2011-09-08 14.533 799,896 +3,434 0.00% 11,624,739
2011-09-08 2011-09-06 14.329 796,462 -6,867 0.00% 11,412,461
2011-09-06 2011-09-02 14.911 803,329 +4,120 0.00% 11,978,779
2011-08-31 2011-08-29 14.795 799,209 -3,434 0.00% 11,824,239
2011-08-30 2011-08-26 14.329 802,643 +687 0.00% 11,501,028
2011-08-29 2011-08-25 14.125 801,956 -17,786 0.00% 11,327,691
2011-08-26 2011-08-24 13.863 819,742 +4,464 0.00% 11,364,054
2011-08-23 2011-08-19 14.125 815,278 +7,897 0.00% 11,515,866
2011-08-19 2011-08-17 14.911 807,381 -5,494 0.00% 12,039,200
2011-08-17 2011-08-15 14.941 812,875 -6,867 0.00% 12,144,797
2011-08-16 2011-08-12 14.242 819,742 +5,150 0.00% 11,674,416
2011-08-15 2011-08-11 14.445 814,592 +15,452 0.00% 11,767,141
2011-08-12 2011-08-10 14.591 799,140 +3,090 0.00% 11,660,300
2011-08-11 2011-08-09 14.445 796,050 +16,825 0.00% 11,499,293
2011-08-10 2011-08-08 15.523 779,225 +17,168 0.00% 12,095,929
2011-08-09 2011-08-05 15.902 762,057 +5,150 0.00% 12,117,952
2011-08-08 2011-08-04 16.426 756,907 +17,168 0.00% 12,432,852
2011-08-05 2011-08-03 16.426 739,739 -1,717 0.00% 12,150,853
2011-08-04 2011-08-02 16.804 741,456 +21,601 0.00% 12,459,779
2011-08-03 2011-08-01 17.445 719,855 -6,867 0.00% 12,558,014
2011-08-02 2011-07-29 17.270 726,722 +3,434 0.00% 12,550,821
2011-07-28 2011-07-26 17.503 723,288 -6,868 0.00% 12,660,034
2011-07-27 2011-07-25 17.008 730,156 -717 0.00% 12,418,743
2011-07-25 2011-07-21 16.630 730,873 +1,373 0.00% 12,154,222
2011-07-21 2011-07-19 16.513 729,500 +1,717 0.00% 12,046,406
2011-07-20 2011-07-18 16.455 727,783 +8,584 0.00% 11,975,661
2011-07-18 2011-07-14 16.426 719,199 -5,494 0.00% 11,813,465
2011-07-15 2011-07-13 16.397 724,693 +1,374 0.00% 11,882,603
2011-07-14 2011-07-12 16.047 723,319 +29,529 0.00% 11,607,284
2011-07-11 2011-07-07 16.863 693,790 +1,717 0.00% 11,699,188
2011-07-08 2011-07-06 16.834 692,073 +51,504 0.00% 11,650,079
2011-06-28 2011-06-24 17.154 640,569 -1,717 0.00% 10,988,296
2011-06-22 2011-06-20 16.804 642,286 -3,434 0.00% 10,793,279
2011-06-20 2011-06-16 16.863 645,720 -10,301 0.00% 10,888,597
2011-06-16 2011-06-14 17.270 656,021 -48,413 0.00% 11,329,782
2011-06-15 2011-06-13 17.154 704,434 +5,150 0.00% 12,083,834
2011-06-13 2011-06-09 16.950 699,284 +132,366 0.00% 11,852,930
2011-06-10 2011-06-08 17.183 566,918 +49,787 0.00% 9,741,400
2011-06-09 2011-06-07 17.620 517,131 +11,674 0.00% 9,111,819
2011-06-07 2011-06-02 19.347 505,457 +17,736 0.00% 9,779,215
2011-06-02 2011-05-31 19.679 487,721 -1,657 0.00% 9,598,001
2011-05-31 2011-05-27 19.136 489,378 -3,313 0.00% 9,364,734
2011-05-27 2011-05-25 18.683 492,691 +4,307 0.00% 9,205,068
2011-05-25 2011-05-23 18.804 488,384 +1,657 0.00% 9,183,563
2011-05-19 2011-05-17 19.015 486,727 +331 0.00% 9,255,241
2011-05-18 2011-05-16 19.015 486,396 +4,639 0.00% 9,248,947
2011-05-16 2011-05-12 19.196 481,757 +2,650 0.00% 9,247,980
2011-05-09 2011-05-05 19.377 479,107 +1,657 0.00% 9,283,875
2011-05-06 2011-05-04 19.377 477,450 +14,577 0.00% 9,251,767
2011-05-05 2011-05-03 19.770 462,873 -993 0.00% 9,150,923
2011-05-04 2011-04-29 19.830 463,866 -23,457 0.00% 9,198,556
2011-04-27 2011-04-21 20.223 487,323 -18,372 0.00% 9,854,928
2011-04-21 2011-04-19 19.408 505,695 +6,958 0.00% 9,814,346
2011-04-18 2011-04-14 19.649 498,737 +3,313 0.00% 9,799,735
2011-04-13 2011-04-11 20.072 495,424 -3,313 0.00% 9,943,984
2011-04-12 2011-04-08 20.011 498,737 -3,645 0.00% 9,980,375
2011-04-08 2011-04-06 20.072 502,382 -13,252 0.00% 10,083,643
2011-04-06 2011-04-01 19.800 515,634 -18,275 0.00% 10,209,562
2011-04-04 2011-03-31 19.498 533,909 -11,805 0.00% 10,410,258
2011-04-01 2011-03-30 19.257 545,714 -8,908 0.00% 10,508,664
2011-03-31 2011-03-29 19.015 554,622 -158 0.00% 10,546,282
2011-03-30 2011-03-28 19.136 554,780 -2,026 0.00% 10,616,266
2011-03-29 2011-03-25 19.227 556,806 -3,462 0.00% 10,705,454
2011-03-28 2011-03-24 18.864 560,268 -21,536 0.00% 10,569,090
2011-03-25 2011-03-23 18.532 581,804 -3,462 0.00% 10,782,186
2011-03-24 2011-03-22 18.442 585,266 -23,192 0.00% 10,793,350
2011-03-23 2011-03-21 18.261 608,458 +1,326 0.00% 11,110,861
2011-03-22 2011-03-18 17.959 607,132 +19,878 0.00% 10,903,397
2011-03-21 2011-03-17 18.140 587,254 -1,656 0.00% 10,652,761
2011-03-18 2011-03-16 18.412 588,910 -66,609 0.00% 10,842,777
2011-03-17 2011-03-15 18.140 655,519 +104,363 0.00% 11,891,085
2011-03-15 2011-03-11 18.412 551,156 +994 0.00% 10,147,665
2011-03-11 2011-03-09 18.955 550,162 -9,426 0.00% 10,428,263
2011-03-10 2011-03-08 18.683 559,588 -331 0.00% 10,454,922
2011-03-09 2011-03-07 18.532 559,919 -6,626 0.00% 10,376,606
2011-03-08 2011-03-04 18.623 566,545 -22,198 0.00% 10,550,701
2011-03-07 2011-03-03 18.321 588,743 -1,657 0.00% 10,786,392
2011-03-03 2011-03-01 18.321 590,400 -38,763 0.00% 10,816,750
2011-03-02 2011-02-28 18.049 629,163 -72,889 0.00% 11,356,019
2011-03-01 2011-02-25 17.717 702,052 +49,399 0.00% 12,438,532
2011-02-25 2011-02-23 17.446 652,653 +26,505 0.00% 11,386,019
2011-02-24 2011-02-22 17.687 626,148 -1,657 0.00% 11,074,812
2011-02-23 2011-02-21 17.898 627,805 -3,313 0.00% 11,236,763
2011-02-22 2011-02-18 17.898 631,118 -39,758 0.00% 11,296,060
2011-02-15 2011-02-11 17.144 670,876 +9,940 0.00% 11,501,443
2011-02-14 2011-02-10 17.023 660,936 +31,400 0.00% 11,251,237
2011-02-11 2011-02-09 17.325 629,536 +6,626 0.00% 10,906,721
2011-02-10 2011-02-08 17.566 622,910 +994 0.00% 10,942,336
2011-02-01 2011-01-28 17.506 621,916 +1,325 0.00% 10,887,332
2011-01-31 2011-01-27 17.597 620,591 -6,957 0.00% 10,920,330
2011-01-26 2011-01-24 17.717 627,548 -1,657 0.00% 11,118,515
2011-01-25 2011-01-21 17.778 629,205 +1,657 0.00% 11,185,855
2011-01-17 2011-01-13 18.170 627,548 -14,909 0.00% 11,402,634
2011-01-10 2011-01-06 17.838 642,457 +1,656 0.00% 11,460,229
2011-01-05 2011-01-03 17.657 640,801 +1,325 0.00% 11,314,641
2011-01-04 2010-12-31 17.476 639,476 -49,696 0.00% 11,175,438
2011-01-03 2010-12-29 17.144 689,172 +11,596 0.00% 11,815,108
2010-12-30 2010-12-28 16.902 677,576 +39,094 0.00% 11,452,697
2010-12-29 2010-12-24 17.144 638,482 +4,307 0.00% 10,946,083
2010-12-28 2010-12-22 17.265 634,175 +20,915 0.00% 10,948,809
2010-12-23 2010-12-21 17.416 613,260 +3,313 0.00% 10,680,269
2010-12-22 2010-12-20 17.234 609,947 -2,650 0.00% 10,512,111
2010-12-20 2010-12-16 17.355 612,597 +23,191 0.00% 10,631,743
2010-12-17 2010-12-15 17.536 589,406 +5,964 0.00% 10,335,998
2010-12-14 2010-12-10 17.597 583,442 +8,614 0.00% 10,266,632
2010-12-13 2010-12-09 17.687 574,828 +3,313 0.00% 10,167,104
2010-12-10 2010-12-08 17.717 571,515 +8,946 0.00% 10,125,756
2010-12-09 2010-12-07 18.019 562,569 +662 0.00% 10,137,057
2010-12-08 2010-12-06 17.808 561,907 +3,645 0.00% 10,006,408
2010-12-07 2010-12-03 18.049 558,262 +6,295 0.00% 10,076,298
2010-12-06 2010-12-02 18.231 551,967 -1,988 0.00% 10,062,637
2010-12-02 2010-11-30 18.231 553,955 +5,301 0.00% 10,098,879
2010-12-01 2010-11-29 17.989 548,654 -3,976 0.00% 9,869,759
2010-11-29 2010-11-25 18.200 552,630 +2,651 0.00% 10,058,044
2010-11-26 2010-11-24 17.989 549,979 +19,878 0.00% 9,893,595
2010-11-25 2010-11-23 17.808 530,101 +4,970 0.00% 9,440,008
2010-11-23 2010-11-19 19.135 525,131 +13,584 0.00% 10,048,625
2010-11-22 2010-11-18 19.474 511,547 +25,921 0.00% 9,961,801
2010-11-19 2010-11-17 18.982 485,626 -650 0.00% 9,217,978
2010-11-18 2010-11-16 19.535 486,276 +975 0.00% 9,499,596
2010-11-17 2010-11-15 19.966 485,301 +13,002 0.00% 9,689,569
2010-11-16 2010-11-12 20.335 472,299 +9,426 0.00% 9,604,330
2010-11-15 2010-11-11 20.981 462,873 -2,275 0.00% 9,711,690
2010-11-12 2010-11-10 20.397 465,148 +2,275 0.00% 9,487,533
2010-11-11 2010-11-09 20.797 462,873 -325 0.00% 9,626,250
2010-11-10 2010-11-08 21.197 463,198 -13,002 0.00% 9,818,259
2010-11-09 2010-11-05 20.735 476,200 -13,977 0.00% 9,874,108
2010-11-08 2010-11-04 20.643 490,177 -1,950 0.00% 10,118,684
2010-11-05 2010-11-03 20.581 492,127 +1,300 0.00% 10,128,658
2010-11-03 2010-11-01 19.443 490,827 -5,526 0.00% 9,543,202
2010-11-02 2010-10-29 19.197 496,353 -3,250 0.00% 9,528,485
2010-11-01 2010-10-28 19.197 499,603 +975 0.00% 9,590,875
2010-10-29 2010-10-27 19.074 498,628 -6,501 0.00% 9,510,798
2010-10-28 2010-10-26 19.197 505,129 -1,625 0.00% 9,696,957
2010-10-27 2010-10-25 19.166 506,754 +975 0.00% 9,712,563
2010-10-22 2010-10-20 19.259 505,779 -13,002 0.00% 9,740,555
2010-10-21 2010-10-19 19.474 518,781 +1,300 0.00% 10,102,675
2010-10-20 2010-10-18 19.382 517,481 -3,251 0.00% 10,029,599
2010-10-19 2010-10-15 19.628 520,732 -3,900 0.00% 10,220,768
2010-10-18 2010-10-14 19.535 524,632 -58,834 0.00% 10,248,896
2010-10-15 2010-10-13 18.612 583,466 -20,154 0.00% 10,859,742
2010-10-13 2010-10-11 18.397 603,620 +2,601 0.00% 11,104,868
2010-10-12 2010-10-08 18.274 601,019 -5,526 0.00% 10,983,057
2010-10-11 2010-10-07 18.213 606,545 -1,625 0.00% 11,046,720
2010-10-08 2010-10-06 18.120 608,170 -2,601 0.00% 11,020,185
2010-10-07 2010-10-05 17.782 610,771 +27,955 0.00% 10,860,626
2010-10-06 2010-10-04 17.813 582,816 +29,579 0.00% 10,381,465
2010-10-05 2010-09-30 17.782 553,237 +24,379 0.00% 9,837,566
2010-10-04 2010-09-29 18.366 528,858 -9,426 0.00% 9,713,193
2010-09-30 2010-09-28 17.997 538,284 -32,505 0.00% 9,687,594
2010-09-24 2010-09-21 17.997 570,789 +650 0.00% 10,272,592
2010-09-22 2010-09-20 18.028 570,139 -3,251 0.00% 10,278,434
2010-09-16 2010-09-14 18.243 573,390 -107,267 0.00% 10,460,523
2010-09-10 2010-09-08 17.751 680,657 -1,625 0.00% 12,082,387
2010-09-07 2010-09-03 17.782 682,282 -6,501 0.00% 12,132,222
2010-09-06 2010-09-02 17.690 688,783 -4,876 0.00% 12,184,252
2010-08-30 2010-08-26 17.167 693,659 +3,251 0.00% 11,907,726
2010-08-27 2010-08-25 17.197 690,408 +32,505 0.00% 11,873,157
2010-08-26 2010-08-24 17.197 657,903 +1,950 0.00% 11,314,159
2010-08-25 2010-08-23 17.320 655,953 +40,632 0.00% 11,361,344
2010-08-24 2010-08-20 17.382 615,321 +4,875 0.00% 10,695,443
2010-08-20 2010-08-18 17.474 610,446 +4,551 0.00% 10,667,046
2010-08-18 2010-08-16 17.659 605,895 +3,251 0.00% 10,699,361
2010-08-17 2010-08-13 17.536 602,644 -35,756 0.00% 10,567,793
2010-08-16 2010-08-12 17.505 638,400 +4,226 0.00% 11,175,160
2010-08-13 2010-08-11 17.690 634,174 -6,176 0.00% 11,218,244
2010-08-12 2010-08-10 18.151 640,350 +32,180 0.00% 11,622,994
2010-08-11 2010-08-09 18.582 608,170 +4,875 0.00% 11,300,835
2010-08-10 2010-08-06 18.397 603,295 -5,850 0.00% 11,098,889
2010-08-09 2010-08-05 18.397 609,145 -325 0.00% 11,206,512
2010-08-06 2010-08-04 18.459 609,470 -4,226 0.00% 11,249,991
2010-08-05 2010-08-03 18.459 613,696 -1,625 0.00% 11,327,997
2010-08-04 2010-08-02 18.551 615,321 -12,027 0.00% 11,414,783
2010-08-03 2010-07-30 18.243 627,348 -6,501 0.00% 11,444,895
2010-08-02 2010-07-29 18.274 633,849 +975 0.00% 11,582,995
2010-07-30 2010-07-28 18.089 632,874 -9,752 0.00% 11,448,357
2010-07-28 2010-07-26 18.120 642,626 -37,381 0.00% 11,644,536
2010-07-27 2010-07-23 18.120 680,007 -35,755 0.00% 12,321,888
2010-07-26 2010-07-22 17.905 715,762 -5,526 0.00% 12,815,638
2010-07-22 2010-07-20 17.659 721,288 -325 0.00% 12,737,060
2010-07-21 2010-07-19 17.443 721,613 +3,250 0.00% 12,587,399
2010-07-20 2010-07-16 17.505 718,363 +32,181 0.00% 12,574,908
2010-07-19 2010-07-15 17.659 686,182 +32,505 0.00% 12,117,131
2010-07-16 2010-07-14 18.089 653,677 -5,201 0.00% 11,824,673
2010-07-15 2010-07-13 17.966 658,878 +650 0.00% 11,837,676
2010-07-14 2010-07-12 17.936 658,228 -70,861 0.00% 11,805,748
2010-07-12 2010-07-08 17.290 729,089 -16,578 0.00% 12,605,656
2010-07-09 2010-07-07 17.197 745,667 +27,955 0.00% 12,823,463
2010-07-08 2010-07-06 17.443 717,712 -1,626 0.00% 12,519,352
2010-07-07 2010-07-05 17.167 719,338 +1,626 0.00% 12,348,545
2010-07-06 2010-07-02 17.290 717,712 +39,006 0.00% 12,408,952
2010-07-05 2010-06-30 17.597 678,706 +9,101 0.00% 11,943,354
2010-06-30 2010-06-28 18.120 669,605 -16,252 0.00% 12,133,402
2010-06-25 2010-06-23 18.243 685,857 -3,251 0.00% 12,512,292
2010-06-23 2010-06-21 18.459 689,108 -12,677 0.00% 12,720,001
2010-06-22 2010-06-18 17.843 701,785 -3,250 0.00% 12,522,201
2010-06-15 2010-06-11 17.566 705,035 -1,301 0.00% 12,384,982
2010-06-10 2010-06-08 17.259 706,336 +16,253 0.00% 12,190,536
2010-06-09 2010-06-07 17.197 690,083 -5,201 0.00% 11,867,568
2010-06-08 2010-06-04 17.505 695,284 +1,950 0.00% 12,170,911
2010-06-07 2010-06-03 17.597 693,334 -3,250 0.00% 12,200,767
2010-06-03 2010-06-01 17.413 696,584 +3,250 0.00% 12,129,378
2010-06-01 2010-05-28 17.720 693,334 -15,277 0.00% 12,286,087
2010-05-31 2010-05-27 17.505 708,611 +650 0.00% 12,404,200
2010-05-28 2010-05-26 17.351 707,961 -16,252 0.00% 12,283,922
2010-05-27 2010-05-25 16.644 724,213 -1,626 0.00% 12,053,472
2010-05-26 2010-05-24 17.197 725,839 -1,625 0.00% 12,482,475
2010-05-25 2010-05-20 16.828 727,464 -30,880 0.00% 12,241,861
2010-05-20 2010-05-18 18.308 758,344 +32,505 0.00% 13,883,679
2010-05-19 2010-05-17 17.862 725,839 +24,516 0.00% 12,965,033
2010-05-14 2010-05-12 17.958 701,323 -3,141 0.00% 12,594,115
2010-05-12 2010-05-10 18.085 704,464 +3,141 0.00% 12,740,240
2010-05-11 2010-05-07 17.703 701,323 +7,852 0.00% 12,415,475
2010-05-10 2010-05-06 17.735 693,471 +1,570 0.00% 12,298,551
2010-05-07 2010-05-05 17.703 691,901 +16,018 0.00% 12,248,678
2010-05-06 2010-05-04 18.117 675,883 +11,934 0.00% 12,244,872
2010-05-05 2010-05-03 18.085 663,949 +6,910 0.00% 12,007,526
2010-05-04 2010-04-30 18.372 657,039 -5,025 0.00% 12,070,838
2010-05-03 2010-04-29 18.021 662,064 -6,910 0.00% 11,931,275
2010-04-30 2010-04-28 18.212 668,974 +8,166 0.00% 12,183,603
2010-04-29 2010-04-27 18.435 660,808 +34,548 0.00% 12,182,161
2010-04-28 2010-04-26 18.785 626,260 +5,967 0.00% 11,764,600
2010-04-27 2010-04-23 18.594 620,293 +9,737 0.00% 11,534,006
2010-04-20 2010-04-16 19.231 610,556 -3,141 0.00% 11,741,752
2010-04-19 2010-04-15 19.645 613,697 -6,282 0.00% 12,056,177
2010-04-16 2010-04-14 19.741 619,979 +4,712 0.00% 12,238,808
2010-04-15 2010-04-13 19.645 615,267 -4,083 0.00% 12,087,020
2010-04-14 2010-04-12 19.900 619,350 +3,140 0.00% 12,324,991
2010-04-13 2010-04-09 20.059 616,210 +314 0.00% 12,360,606
2010-04-12 2010-04-08 19.995 615,896 -11,306 0.00% 12,315,087
2010-04-09 2010-04-07 19.995 627,202 -12,563 0.00% 12,541,155
2010-04-08 2010-04-01 19.263 639,765 -15,390 0.00% 12,323,847
2010-04-07 2010-03-31 18.849 655,155 -3,140 0.00% 12,349,126
2010-04-01 2010-03-30 18.722 658,295 -2,827 0.00% 12,324,473
2010-03-30 2010-03-26 18.149 661,122 -7,852 0.00% 11,998,499
2010-03-29 2010-03-25 18.021 668,974 +3,141 0.00% 12,055,803
2010-03-25 2010-03-23 18.212 665,833 +3,769 0.00% 12,126,398
2010-03-24 2010-03-22 18.308 662,064 +3,140 0.00% 12,120,995
2010-03-23 2010-03-19 18.817 658,924 -3,140 0.00% 12,399,189
2010-03-19 2010-03-17 18.754 662,064 +2,198 0.00% 12,416,115
2010-03-17 2010-03-15 18.403 659,866 +3,141 0.00% 12,143,785
2010-03-15 2010-03-11 18.563 656,725 -12,563 0.00% 12,190,529
2010-03-10 2010-03-08 18.881 669,288 -3,141 0.00% 12,636,831
2010-03-08 2010-03-04 18.308 672,429 -3,140 0.00% 12,310,757
2010-03-04 2010-03-02 18.658 675,569 -9,423 0.00% 12,604,853
2010-03-03 2010-03-01 18.372 684,992 -1,570 0.00% 12,584,379
2010-03-02 2010-02-26 17.480 686,562 -12,563 0.00% 12,001,142
2010-03-01 2010-02-25 17.289 699,125 +6,282 0.00% 12,087,184
2010-02-26 2010-02-24 17.448 692,843 +6,281 0.00% 12,088,874
2010-02-24 2010-02-22 17.703 686,562 -5,339 0.00% 12,154,162
2010-02-23 2010-02-19 17.448 691,901 +11,621 0.00% 12,072,438
2010-02-22 2010-02-18 17.989 680,280 +6,281 0.00% 12,237,892
2010-02-19 2010-02-17 18.149 673,999 -8,794 0.00% 12,232,200
2010-02-18 2010-02-12 17.767 682,793 +3,141 0.00% 12,130,920
2010-02-17 2010-02-11 17.830 679,652 +4,711 0.00% 12,118,395
2010-02-12 2010-02-10 17.607 674,941 +2,512 0.00% 11,883,966
2010-02-11 2010-02-09 17.576 672,429 -6,281 0.00% 11,818,326
2010-02-10 2010-02-08 17.225 678,710 +2,198 0.00% 11,691,008
2010-02-09 2010-02-05 17.544 676,512 +12,249 0.00% 11,868,547
2010-02-08 2010-02-04 18.117 664,263 +6,282 0.00% 12,034,354
2010-02-05 2010-02-03 18.563 657,981 -6,282 0.00% 12,213,844
2010-02-04 2010-02-02 18.149 664,263 +10,365 0.00% 12,055,504
2010-02-03 2010-02-01 18.372 653,898 +3,454 0.00% 12,013,133
2010-02-02 2010-01-29 18.149 650,444 +3,141 0.00% 11,804,707
2010-02-01 2010-01-28 18.531 647,303 -4,711 0.00% 11,995,023
2010-01-29 2010-01-27 17.894 652,014 +21,985 0.00% 11,667,121
2010-01-28 2010-01-26 17.862 630,029 +3,455 0.00% 11,253,662
2010-01-27 2010-01-25 18.499 626,574 -2,827 0.00% 11,590,948
2010-01-26 2010-01-22 18.626 629,401 +20,415 0.00% 11,723,405
2010-01-25 2010-01-21 18.212 608,986 +10,050 0.00% 11,091,079
2010-01-21 2010-01-19 19.263 598,936 +1,571 0.00% 11,537,355
2010-01-20 2010-01-18 18.690 597,365 +6,281 0.00% 11,164,733
2010-01-19 2010-01-15 18.531 591,084 +14,761 0.00% 10,953,241
2010-01-18 2010-01-14 18.594 576,323 +17,274 0.00% 10,716,409
2010-01-15 2010-01-13 18.881 559,049 +32,036 0.00% 10,555,408
2010-01-14 2010-01-12 19.581 527,013 +17,902 0.00% 10,319,696
2010-01-13 2010-01-11 20.027 509,111 -314 0.00% 10,196,088
2010-01-12 2010-01-08 20.250 509,425 +314 0.00% 10,315,917
2010-01-11 2010-01-07 20.282 509,111 +4,711 0.00% 10,325,768
2010-01-08 2010-01-06 20.537 504,400 +6,281 0.00% 10,358,700
2010-01-07 2010-01-05 20.664 498,119 -314 0.00% 10,293,149
2010-01-05 2009-12-31 20.505 498,433 -628 0.00% 10,220,288
2009-12-29 2009-12-24 20.409 499,061 +1,571 0.00% 10,185,495
2009-12-28 2009-12-22 19.964 497,490 -6,596 0.00% 9,931,672
2009-12-23 2009-12-21 19.454 504,086 +5,025 0.00% 9,806,551
2009-12-22 2009-12-18 19.741 499,061 +4,711 0.00% 9,851,804
2009-12-21 2009-12-17 20.091 494,350 +7,852 0.00% 9,931,946
2009-12-18 2009-12-16 20.059 486,498 +7,538 0.00% 9,758,702
2009-12-17 2009-12-15 20.314 478,960 +1,884 0.00% 9,729,497
2009-12-15 2009-12-11 20.537 477,076 -314 0.00% 9,797,556
2009-12-14 2009-12-10 20.409 477,390 +1,885 0.00% 9,743,204
2009-12-11 2009-12-09 20.441 475,505 +15,703 0.00% 9,719,873
2009-12-10 2009-12-08 20.760 459,802 +1,571 0.00% 9,545,285
2009-12-08 2009-12-04 21.460 458,231 -943 0.00% 9,833,652
2009-12-04 2009-12-02 21.460 459,174 +61,873 0.00% 9,853,889
2009-12-03 2009-12-01 21.333 397,301 -3,455 0.00% 8,475,492
2009-12-02 2009-11-30 20.855 400,756 -6,596 0.00% 8,357,797
2009-12-01 2009-11-27 19.932 407,352 +28,267 0.00% 8,119,226
2009-11-30 2009-11-26 21.046 379,085 +12,249 0.00% 7,978,266
2009-11-27 2009-11-25 21.651 366,836 -3,141 0.00% 7,942,392
2009-11-26 2009-11-24 21.810 369,977 -1,570 0.00% 8,069,298
2009-11-25 2009-11-23 22.192 371,547 -4,712 0.00% 8,245,500
2009-11-24 2009-11-20 21.492 376,259 +7,852 0.00% 8,086,510
2009-11-20 2009-11-18 22.352 368,407 -3,455 0.00% 8,234,466
2009-11-18 2009-11-16 22.161 371,862 -1,884 0.00% 8,240,651
2009-11-17 2009-11-13 21.651 373,746 -1,570 0.00% 8,092,001
2009-11-16 2009-11-12 21.237 375,316 -24,498 0.00% 7,970,643
2009-11-13 2009-11-11 21.587 399,814 -5,025 0.00% 8,630,941
2009-11-12 2009-11-10 21.460 404,839 -16,018 0.00% 8,687,858
2009-11-11 2009-11-09 21.205 420,857 -314 0.00% 8,924,405
2009-11-10 2009-11-06 20.569 421,171 -15,703 0.00% 8,662,863
2009-11-09 2009-11-05 20.218 436,874 -4,397 0.00% 8,832,840
2009-11-06 2009-11-04 20.218 441,271 -18,845 0.00% 8,921,740
2009-11-05 2009-11-03 19.709 460,116 -3,141 0.00% 9,068,354
2009-11-04 2009-11-02 20.059 463,257 +7,852 0.00% 9,292,509
2009-11-03 2009-10-30 20.027 455,405 -5,967 0.00% 9,120,505
2009-11-02 2009-10-29 19.359 461,372 +23,869 0.00% 8,931,518
2009-10-30 2009-10-28 19.900 437,503 +37,689 0.00% 8,706,258
2009-10-28 2009-10-23 20.728 399,814 -14,447 0.00% 8,287,231
2009-10-23 2009-10-21 20.155 414,261 +3,455 0.00% 8,349,265
2009-10-22 2009-10-20 20.186 410,806 -2,199 0.00% 8,292,710
2009-10-21 2009-10-19 19.709 413,005 -3,141 0.00% 8,139,850
2009-10-20 2009-10-16 19.581 416,146 -2,512 0.00% 8,148,756
2009-10-19 2009-10-15 19.900 418,658 -3,769 0.00% 8,331,244
2009-10-16 2009-10-14 19.836 422,427 -7,538 0.00% 8,379,347
2009-10-15 2009-10-13 19.359 429,965 +2,827 0.00% 8,323,522
2009-10-14 2009-10-12 19.390 427,138 +314 0.00% 8,282,396
2009-10-12 2009-10-08 19.327 426,824 -6,282 0.00% 8,249,127
2009-10-09 2009-10-07 19.072 433,106 -3,454 0.00% 8,260,218
2009-10-08 2009-10-06 18.754 436,560 -3,141 0.00% 8,187,093
2009-10-07 2009-10-05 18.340 439,701 +3,455 0.00% 8,063,998
2009-10-06 2009-10-02 18.117 436,246 +26,696 0.00% 7,903,404
2009-10-02 2009-09-29 18.913 409,550 -3,141 0.00% 7,745,756
2009-09-30 2009-09-28 18.308 412,691 +5,653 0.00% 7,555,502
2009-09-29 2009-09-25 18.849 407,038 -6,281 0.00% 7,672,327
2009-09-28 2009-09-24 18.754 413,319 +14,447 0.00% 7,751,239
2009-09-25 2009-09-23 19.295 398,872 -15,703 0.00% 7,696,205
2009-09-24 2009-09-22 19.454 414,575 -14,134 0.00% 8,065,193
2009-09-23 2009-09-21 19.168 428,709 +4,711 0.00% 8,217,308
2009-09-22 2009-09-18 19.613 423,998 +5,026 0.00% 8,316,010
2009-09-21 2009-09-17 19.836 418,972 -18,845 0.00% 8,310,813
2009-09-18 2009-09-16 19.581 437,817 -47,739 0.00% 8,573,106
2009-09-17 2009-09-15 18.754 485,556 +31,408 0.00% 9,105,946
2009-09-16 2009-09-14 18.881 454,148 -1,571 0.00% 8,574,772
2009-09-15 2009-09-11 18.977 455,719 -12,563 0.00% 8,647,964
2009-09-14 2009-09-10 18.817 468,282 -31,093 0.00% 8,811,816
2009-09-11 2009-09-09 18.403 499,375 +10,679 0.00% 9,190,203
2009-09-10 2009-09-08 18.754 488,696 -11,935 0.00% 9,164,833
2009-09-09 2009-09-07 18.403 500,631 -10,050 0.00% 9,213,318
2009-09-08 2009-09-04 17.926 510,681 -59,674 0.00% 9,154,372
2009-09-04 2009-09-02 16.780 570,355 +3,141 0.00% 9,570,317
2009-09-03 2009-09-01 16.907 567,214 -3,141 0.00% 9,589,852
2009-09-01 2009-08-28 16.748 570,355 +2,198 0.00% 9,552,157
2009-08-31 2009-08-27 16.843 568,157 +3,141 0.00% 9,569,616
2009-08-28 2009-08-26 16.875 565,016 -7,852 0.00% 9,534,701
2009-08-27 2009-08-25 16.811 572,868 -6,281 0.00% 9,630,724
2009-08-26 2009-08-24 16.843 579,149 -1,571 0.00% 9,754,757
2009-08-25 2009-08-21 16.684 580,720 +3,141 0.00% 9,688,767
2009-08-24 2009-08-20 16.780 577,579 -15,703 0.00% 9,691,533
2009-08-21 2009-08-19 16.780 593,282 +17,274 0.00% 9,955,023
2009-08-20 2009-08-18 16.939 576,008 +3,140 0.00% 9,756,872
2009-08-19 2009-08-17 16.875 572,868 +17,902 0.00% 9,667,204
2009-08-13 2009-08-11 16.971 554,966 -5,653 0.00% 9,418,116
2009-08-12 2009-08-10 16.780 560,619 +628 0.00% 9,406,951
2009-08-11 2009-08-07 16.270 559,991 -14,133 0.00% 9,111,133
2009-08-10 2009-08-06 16.684 574,124 -2,199 0.00% 9,578,719
2009-08-07 2009-08-05 16.907 576,323 +15,704 0.00% 9,743,858
2009-08-06 2009-08-04 17.225 560,619 +65,641 0.00% 9,656,851
2009-08-05 2009-08-03 17.798 494,978 +3,141 0.00% 8,809,843
2009-08-04 2009-07-31 17.767 491,837 -34,548 0.00% 8,738,278
2009-08-03 2009-07-30 17.798 526,385 +1,884 0.00% 9,368,839
2009-07-31 2009-07-29 17.735 524,501 +37,689 0.00% 9,301,907
2009-07-30 2009-07-28 18.117 486,812 +5,653 0.00% 8,819,501
2009-07-29 2009-07-27 17.448 481,159 +28,267 0.00% 8,395,366
2009-07-28 2009-07-24 17.225 452,892 -4,711 0.00% 7,801,217
2009-07-27 2009-07-23 16.939 457,603 -12,563 0.00% 7,751,236
2009-07-24 2009-07-22 16.620 470,166 +31,407 0.00% 7,814,338
2009-07-22 2009-07-20 17.193 438,759 -31,407 0.00% 7,543,802
2009-07-21 2009-07-17 16.811 470,166 -3,141 0.00% 7,904,158
2009-07-20 2009-07-16 16.493 473,307 -1,570 0.00% 7,806,262
2009-07-17 2009-07-15 16.366 474,877 -1,256 0.00% 7,771,677
2009-07-16 2009-07-14 16.079 476,133 -16,646 0.00% 7,655,792
2009-07-15 2009-07-13 15.665 492,779 +14,447 0.00% 7,719,475
2009-07-14 2009-07-10 16.111 478,332 +1,570 0.00% 7,706,380
2009-07-13 2009-07-09 16.238 476,762 +38,003 0.00% 7,741,806
2009-07-07 2009-07-03 17.002 438,759 -314 0.00% 7,459,982
2009-07-03 2009-06-30 17.193 439,073 -3,455 0.00% 7,549,200
2009-06-30 2009-06-26 17.353 442,528 -5,653 0.00% 7,679,054
2009-06-29 2009-06-25 17.162 448,181 -3,769 0.00% 7,691,529
2009-06-24 2009-06-22 17.066 451,950 -99,561 0.00% 7,713,041
2009-06-23 2009-06-19 16.525 551,511 +38,631 0.00% 9,113,643
2009-06-22 2009-06-18 16.334 512,880 +62,814 0.00% 8,377,291
2009-06-19 2009-06-17 16.939 450,066 -3,140 0.00% 7,623,568
2009-06-18 2009-06-16 16.589 453,206 +6,281 0.00% 7,518,026
2009-06-16 2009-06-12 16.620 446,925 -14,761 0.00% 7,428,064
2009-06-15 2009-06-11 16.238 461,686 +33,920 0.00% 7,496,997
2009-06-12 2009-06-10 16.015 427,766 -82,601 0.00% 6,850,854
2009-06-11 2009-06-09 15.124 510,367 +69,096 0.00% 7,718,744
2009-06-10 2009-06-08 15.474 441,271 +628 0.00% 6,828,293
2009-06-09 2009-06-05 15.633 440,643 -65,956 0.00% 6,888,725
2009-06-08 2009-06-04 15.379 506,599 +67,840 0.00% 7,790,798
2009-06-05 2009-06-03 15.761 438,759 +4,083 0.00% 6,915,152
2009-06-04 2009-06-02 15.602 434,676 +5,025 0.00% 6,781,601
2009-06-03 2009-06-01 16.270 429,651 -942 0.00% 6,990,483
2009-06-02 2009-05-29 15.538 430,593 +3,769 0.00% 6,690,480
2009-06-01 2009-05-27 15.315 426,824 -7,224 0.00% 6,536,788
2009-05-27 2009-05-25 15.904 434,048 -942 0.00% 6,903,147
2009-05-26 2009-05-22 15.838 434,990 +23,021 0.00% 6,889,303
2009-05-25 2009-05-21 15.871 411,969 +9,054 0.00% 6,538,350
2009-05-22 2009-05-20 15.937 402,915 -3,018 0.00% 6,421,354
2009-05-21 2009-05-19 16.037 405,933 -7,847 0.00% 6,509,803
2009-05-19 2009-05-15 15.407 413,780 -6,036 0.00% 6,375,152
2009-05-18 2009-05-14 14.877 419,816 +14,487 0.00% 6,245,590
2009-05-15 2009-05-13 15.241 405,329 -1,509 0.00% 6,177,797
2009-05-14 2009-05-12 15.341 406,838 +27,163 0.00% 6,241,236
2009-05-13 2009-05-11 15.606 379,675 +3,018 0.00% 5,925,173
2009-05-12 2009-05-08 15.904 376,657 -3,320 0.00% 5,990,394
2009-05-11 2009-05-07 15.904 379,977 -12,073 0.00% 6,043,196
2009-05-08 2009-05-06 15.639 392,050 -55,231 0.00% 6,131,286
2009-05-07 2009-05-05 15.208 447,281 +60,362 0.00% 6,802,386
2009-05-06 2009-05-04 15.473 386,919 -17,203 0.00% 5,986,942
2009-05-05 2009-04-30 14.778 404,122 -7,545 0.00% 5,971,940
2009-05-04 2009-04-29 14.281 411,667 -6,036 0.00% 5,878,837
2009-04-30 2009-04-28 13.651 417,703 -18,109 0.00% 5,702,075
2009-04-29 2009-04-27 13.320 435,812 +9,054 0.00% 5,804,881
2009-04-28 2009-04-24 14.148 426,758 +6,037 0.00% 6,037,785
2009-04-27 2009-04-23 14.512 420,721 -9,055 0.00% 6,105,713
2009-04-24 2009-04-22 14.115 429,776 -6,036 0.00% 6,066,244
2009-04-23 2009-04-21 14.612 435,812 +13,582 0.00% 6,368,042
2009-04-21 2009-04-17 14.811 422,230 -53,119 0.00% 6,253,523
2009-04-20 2009-04-16 14.678 475,349 -20,523 0.00% 6,977,252
2009-04-17 2009-04-15 14.744 495,872 +30,181 0.00% 7,311,352
2009-04-16 2009-04-14 14.877 465,691 -21,127 0.00% 6,928,071
2009-04-15 2009-04-09 14.446 486,818 +8,149 0.00% 7,032,686
2009-04-14 2009-04-08 14.181 478,669 +3,018 0.00% 6,788,084
2009-04-09 2009-04-07 14.115 475,651 -12,676 0.00% 6,713,765
2009-04-08 2009-04-06 13.883 488,327 -3,320 0.00% 6,779,425
2009-04-07 2009-04-03 13.485 491,647 +1,208 0.00% 6,630,037
2009-04-06 2009-04-02 13.618 490,439 +2,112 0.00% 6,678,746
2009-04-03 2009-04-01 13.154 488,327 +302 0.00% 6,423,465
2009-04-02 2009-03-31 13.353 488,025 -3,018 0.00% 6,516,513
2009-04-01 2009-03-30 13.021 491,043 -3,018 0.00% 6,394,111
2009-03-31 2009-03-27 13.883 494,061 -4,527 0.00% 6,859,030
2009-03-30 2009-03-26 13.618 498,588 -28,068 0.00% 6,789,718
2009-03-27 2009-03-25 11.862 526,656 -18,109 0.00% 6,247,096
2009-03-26 2009-03-24 11.729 544,765 -38,631 0.00% 6,389,702
2009-03-25 2009-03-23 11.663 583,396 -42,254 0.00% 6,804,155
2009-03-24 2009-03-20 10.967 625,650 +14,789 0.00% 6,861,634
2009-03-23 2009-03-19 11.597 610,861 -1,509 0.00% 7,084,000
2009-03-20 2009-03-18 11.597 612,370 +26,861 0.00% 7,101,500
2009-03-19 2009-03-17 11.431 585,509 -13,581 0.00% 6,692,999
2009-03-18 2009-03-16 11.431 599,090 -15,091 0.00% 6,848,245
2009-03-17 2009-03-13 11.100 614,181 +6,036 0.00% 6,817,251
2009-03-16 2009-03-12 10.570 608,145 +3,018 0.00% 6,427,853
2009-03-13 2009-03-11 10.802 605,127 +1,811 0.00% 6,536,304
2009-03-12 2009-03-10 10.636 603,316 -6,036 0.00% 6,416,792
2009-03-11 2009-03-09 10.470 609,352 -48,289 0.00% 6,380,041
2009-03-10 2009-03-06 10.271 657,641 +51,307 0.00% 6,754,896
2009-03-09 2009-03-05 10.570 606,334 -6,036 0.00% 6,408,712
2009-03-06 2009-03-04 10.536 612,370 -105,633 0.00% 6,452,220
2009-03-05 2009-03-03 10.039 718,003 +604 0.00% 7,208,369
2009-03-04 2009-03-02 10.205 717,399 +51,307 0.00% 7,321,155
2009-03-03 2009-02-27 10.536 666,092 +2,716 0.00% 7,018,260
2009-03-02 2009-02-26 10.768 663,376 +21,127 0.00% 7,143,503
2009-02-27 2009-02-25 10.901 642,249 -21,127 0.00% 7,001,119
2009-02-26 2009-02-24 10.735 663,376 +14,185 0.00% 7,121,523
2009-02-25 2009-02-23 11.067 649,191 -18,108 0.00% 7,184,343
2009-02-24 2009-02-20 10.802 667,299 +17,505 0.00% 7,207,858
2009-02-23 2009-02-19 11.100 649,794 +16,901 0.00% 7,212,546
2009-02-20 2009-02-18 11.166 632,893 +15,392 0.00% 7,066,890
2009-02-19 2009-02-17 11.166 617,501 +34,105 0.00% 6,895,022
2009-02-18 2009-02-16 11.796 583,396 +14,185 0.00% 6,881,475
2009-02-16 2009-02-12 11.464 569,211 +4,829 0.00% 6,525,556
2009-02-13 2009-02-11 11.829 564,382 +1,509 0.00% 6,675,895
2009-02-12 2009-02-10 12.193 562,873 -3,018 0.00% 6,863,195
2009-02-11 2009-02-09 12.061 565,891 -30,181 0.00% 6,824,994
2009-02-10 2009-02-06 12.094 596,072 +4,225 0.00% 7,208,746
2009-02-09 2009-02-05 11.564 591,847 +19,919 0.00% 6,843,890
2009-02-06 2009-02-04 11.133 571,928 -36,217 0.00% 6,367,204
2009-02-04 2009-02-02 10.901 608,145 +15,091 0.00% 6,629,353
2009-02-03 2009-01-30 11.100 593,054 +15,090 0.00% 6,582,747
2009-02-02 2009-01-29 11.199 577,964 +33,199 0.00% 6,472,702
2009-01-30 2009-01-23 10.735 544,765 -3,018 0.00% 5,848,201
2009-01-29 2009-01-22 10.702 547,783 -120,422 0.00% 5,862,451
2009-01-23 2009-01-21 10.536 668,205 +6,037 0.00% 7,040,524
2009-01-21 2009-01-19 11.431 662,168 -18,109 0.00% 7,569,294
2009-01-20 2009-01-16 11.398 680,277 -4,527 0.00% 7,753,760
2009-01-19 2009-01-15 11.000 684,804 +5,432 0.00% 7,533,078
2009-01-16 2009-01-14 11.166 679,372 -14,185 0.00% 7,585,875
2009-01-15 2009-01-13 11.299 693,557 +13,280 0.00% 7,836,185
2009-01-14 2009-01-12 11.464 680,277 +100,804 0.00% 7,798,840
2009-01-13 2009-01-09 12.094 579,473 +2,113 0.00% 7,008,002
2009-01-12 2009-01-08 12.226 577,360 +74,547 0.00% 7,058,967
2009-01-09 2009-01-07 13.121 502,813 +23,842 0.00% 6,597,354
2009-01-08 2009-01-06 14.148 478,971 -3,018 0.00% 6,776,496
2009-01-07 2009-01-05 14.380 481,989 -301 0.00% 6,930,985
2009-01-06 2009-01-02 14.247 482,290 -5,735 0.00% 6,871,394
2009-01-05 2008-12-31 13.518 488,025 -24,145 0.00% 6,597,363
2008-12-30 2008-12-24 13.717 512,170 +30,181 0.00% 7,025,587
2008-12-29 2008-12-22 14.247 481,989 -1,207 0.00% 6,867,105
2008-12-23 2008-12-19 14.512 483,196 -3,018 0.00% 7,012,382
2008-12-22 2008-12-18 14.645 486,214 -18,712 0.00% 7,120,621
2008-12-19 2008-12-17 14.247 504,926 -15,091 0.00% 7,193,899
2008-12-17 2008-12-15 14.082 520,017 +15,091 0.00% 7,322,756
2008-12-16 2008-12-12 14.148 504,926 +27,163 0.00% 7,143,709
2008-12-15 2008-12-11 14.744 477,763 +12,676 0.00% 7,044,345
2008-12-12 2008-12-10 14.778 465,087 -4,829 0.00% 6,872,855
2008-12-11 2008-12-09 13.949 469,916 -19,014 0.00% 6,554,966
2008-12-10 2008-12-08 14.479 488,930 -43,763 0.00% 7,079,397
2008-12-09 2008-12-05 13.485 532,693 -8,752 0.00% 7,183,557
2008-12-08 2008-12-04 13.253 541,445 -27,163 0.00% 7,176,000
2008-12-05 2008-12-03 12.955 568,608 -7,243 0.00% 7,366,443
2008-12-04 2008-12-02 12.591 575,851 +22,635 0.00% 7,250,398
2008-12-03 2008-12-01 13.088 553,216 -9,356 0.00% 7,240,356
2008-12-02 2008-11-28 12.591 562,572 -16,901 0.00% 7,083,205
2008-12-01 2008-11-27 12.657 579,473 -28,974 0.00% 7,334,402
2008-11-28 2008-11-26 12.458 608,447 -1,509 0.00% 7,580,166
2008-11-27 2008-11-25 12.127 609,956 -27,766 0.00% 7,396,865
2008-11-26 2008-11-24 11.100 637,722 -17,505 0.00% 7,078,550
2008-11-25 2008-11-21 11.100 655,227 -7,545 0.00% 7,272,851
2008-11-24 2008-11-20 10.868 662,772 +63,682 0.00% 7,202,879
2008-11-20 2008-11-18 11.928 599,090 +30,482 0.00% 7,145,995
2008-11-19 2008-11-17 12.259 568,608 -12,072 0.00% 6,970,803
2008-11-17 2008-11-13 12.193 580,680 +9,054 0.00% 7,080,319
2008-11-14 2008-11-12 12.690 571,626 +12,978 0.00% 7,254,022
2008-11-13 2008-11-11 12.756 558,648 +8,451 0.00% 7,126,349
2008-11-12 2008-11-10 13.055 550,197 -26,560 0.00% 7,182,614
2008-11-11 2008-11-07 12.326 576,757 +12,978 0.00% 7,108,925
2008-11-10 2008-11-06 11.961 563,779 +18,109 0.00% 6,743,482
2008-11-07 2008-11-05 13.055 545,670 -12,676 0.00% 7,123,516
2008-11-05 2008-11-03 12.326 558,346 -19,014 0.00% 6,881,997
2008-11-04 2008-10-31 11.729 577,360 -22,334 0.00% 6,772,018
2008-11-03 2008-10-30 12.094 599,694 -103,520 0.00% 7,252,549
2008-10-31 2008-10-29 10.702 703,214 -15,695 0.00% 7,525,895
2008-10-30 2008-10-28 10.802 718,909 -40,140 0.00% 7,765,325
2008-10-29 2008-10-27 9.277 759,049 +44,668 0.00% 7,041,999
2008-10-28 2008-10-24 10.437 714,381 +27,162 0.00% 7,456,046
2008-10-27 2008-10-23 11.265 687,219 +47,988 0.00% 7,741,804
2008-10-24 2008-10-22 11.729 639,231 +58,551 0.00% 7,497,720
2008-10-23 2008-10-21 12.425 580,680 -22,938 0.00% 7,214,999
2008-10-22 2008-10-20 12.856 603,618 -33,500 0.00% 7,760,005
2008-10-21 2008-10-17 11.961 637,118 +28,973 0.00% 7,620,706
2008-10-20 2008-10-16 12.624 608,145 +75,452 0.00% 7,677,154
2008-10-17 2008-10-15 13.750 532,693 -6,036 0.00% 7,324,757
2008-10-16 2008-10-14 14.612 538,729 -24,748 0.00% 7,871,855
2008-10-15 2008-10-13 14.181 563,477 -69,416 0.00% 7,990,760
2008-10-14 2008-10-10 12.425 632,893 +32,897 0.00% 7,863,750
2008-10-13 2008-10-09 13.419 599,996 -30,784 0.00% 8,051,402
2008-10-10 2008-10-08 12.591 630,780 +73,943 0.00% 7,941,995
2008-10-09 2008-10-06 13.684 556,837 +19,617 0.00% 7,619,847
2008-10-08 2008-10-03 14.446 537,220 +7,244 0.00% 7,760,805
2008-10-06 2008-10-02 15.010 529,976 -37,726 0.00% 7,954,677
2008-10-03 2008-09-30 15.175 567,702 +36,217 0.00% 8,614,975
2008-10-02 2008-09-29 14.943 531,485 +2,716 0.00% 7,942,106
2008-09-30 2008-09-26 15.705 528,769 +6,942 0.00% 8,304,480
2008-09-29 2008-09-25 15.507 521,827 +12,072 0.00% 8,091,714
2008-09-26 2008-09-24 15.573 509,755 -15,090 0.00% 7,938,299
2008-09-25 2008-09-23 15.440 524,845 +3,319 0.00% 8,103,733
2008-09-24 2008-09-22 16.070 521,526 -31,690 0.00% 8,380,807
2008-09-23 2008-09-19 15.473 553,216 -60,663 0.00% 8,560,118
2008-09-22 2008-09-18 13.320 613,879 +39,537 0.00% 8,176,679
2008-09-19 2008-09-17 13.287 574,342 +9,960 0.00% 7,631,028
2008-09-18 2008-09-16 14.744 564,382 +54,627 0.00% 8,321,494
2008-09-17 2008-09-12 15.904 509,755 +4,527 0.00% 8,107,199
2008-09-16 2008-09-11 16.235 505,228 +14,185 0.00% 8,202,601
2008-09-12 2008-09-10 16.799 491,043 +21,127 0.00% 8,248,892
2008-09-10 2008-09-08 17.495 469,916 -78,471 0.00% 8,220,955
2008-09-09 2008-09-05 16.865 548,387 +57,948 0.00% 9,248,537
2008-09-08 2008-09-04 17.163 490,439 +9,054 0.00% 8,417,495
2008-09-05 2008-09-03 17.196 481,385 +3,018 0.00% 8,278,050
2008-08-28 2008-08-26 17.826 478,367 +2,716 0.00% 8,527,301
2008-08-27 2008-08-25 17.693 475,651 -4,225 0.00% 8,415,846
2008-08-19 2008-08-15 17.229 479,876 +6,036 0.00% 8,268,000
2008-08-18 2008-08-14 17.229 473,840 +6,036 0.00% 8,164,003
2008-08-15 2008-08-13 17.395 467,804 +9,356 0.00% 8,137,507
2008-08-14 2008-08-12 18.389 458,448 +906 0.00% 8,430,458
2008-08-13 2008-08-11 18.919 457,542 -604 0.00% 8,656,358
2008-08-11 2008-08-07 19.184 458,146 -69,416 0.00% 8,789,225
2008-08-08 2008-08-05 19.019 527,562 +33,199 0.00% 10,033,525
2008-08-07 2008-08-04 19.251 494,363 +6,036 0.00% 9,516,784
2008-08-05 2008-08-01 19.549 488,327 -3,018 0.00% 9,546,207
2008-08-01 2008-07-30 19.516 491,345 -3,621 0.00% 9,588,926
2008-07-28 2008-07-24 19.383 494,966 -3,320 0.00% 9,593,992
2008-07-25 2008-07-23 19.449 498,286 -3,622 0.00% 9,691,364
2008-07-24 2008-07-22 18.886 501,908 -6,036 0.00% 9,479,100
2008-07-23 2008-07-21 18.820 507,944 -42,253 0.00% 9,559,436
2008-07-22 2008-07-18 18.389 550,197 -3,019 0.00% 10,117,642
2008-07-21 2008-07-17 18.124 553,216 -9,054 0.00% 10,026,519
2008-07-18 2008-07-16 17.660 562,270 -2,716 0.00% 9,929,794
2008-07-17 2008-07-15 17.561 564,986 +21,127 0.00% 9,921,599
2008-07-16 2008-07-14 18.356 543,859 +27,162 0.00% 9,983,072
2008-07-15 2008-07-11 18.455 516,697 -3,018 0.00% 9,535,847
2008-07-14 2008-07-10 18.091 519,715 -3,320 0.00% 9,402,125
2008-07-11 2008-07-09 17.892 523,035 -9,959 0.00% 9,358,207
2008-07-10 2008-07-08 17.031 532,994 +3,018 0.00% 9,077,235
2008-07-09 2008-07-07 17.594 529,976 +29,879 0.00% 9,324,356
2008-07-08 2008-07-04 16.931 500,097 +9,356 0.00% 8,467,267
2008-07-07 2008-07-03 16.600 490,741 +9,658 0.00% 8,146,259
2008-07-04 2008-07-02 17.296 481,083 -15,091 0.00% 8,320,676
2008-07-03 2008-06-30 17.660 496,174 +6,037 0.00% 8,762,526
2008-07-02 2008-06-27 17.760 490,137 +603 0.00% 8,704,632
2008-06-30 2008-06-26 18.091 489,534 -7,545 0.00% 8,856,123
2008-06-26 2008-06-24 18.025 497,079 +5,734 0.00% 8,959,679
2008-06-19 2008-06-17 18.190 491,345 +3,018 0.00% 8,937,725
2008-06-16 2008-06-12 17.992 488,327 +1,509 0.00% 8,785,747
2008-06-13 2008-06-11 18.190 486,818 +3,924 0.00% 8,855,378
2008-06-12 2008-06-10 18.058 482,894 +604 0.00% 8,719,999
2008-06-11 2008-06-06 19.958 482,290 -9,055 0.00% 9,625,472
2008-06-10 2008-06-05 19.686 491,345 +13,694 0.00% 9,672,545
2008-06-06 2008-06-04 19.516 477,651 +5,883 0.00% 9,321,767
2008-06-05 2008-06-03 19.652 471,768 +2,941 0.00% 9,271,115
2008-06-04 2008-06-02 20.128 468,827 +2,941 0.00% 9,436,479
2008-06-03 2008-05-30 19.822 465,886 -4,412 0.00% 9,234,723
2008-06-02 2008-05-29 19.720 470,298 +1,471 0.00% 9,274,207
2008-05-28 2008-05-26 19.380 468,827 +5,882 0.00% 9,085,799
2008-05-27 2008-05-23 19.788 462,945 +2,942 0.00% 9,160,687
2008-05-26 2008-05-22 20.060 460,003 +1,470 0.00% 9,227,591
2008-05-22 2008-05-20 20.298 458,533 +5,883 0.00% 9,307,233
2008-05-20 2008-05-16 20.740 452,650 +2,941 0.00% 9,387,891
2008-05-16 2008-05-14 20.808 449,709 +294 0.00% 9,357,475
2008-05-15 2008-05-13 20.740 449,415 -4,412 0.00% 9,320,797
2008-05-14 2008-05-09 20.094 453,827 +2,941 0.00% 9,119,131
2008-05-13 2008-05-08 20.434 450,886 -5,882 0.00% 9,213,335
2008-05-09 2008-05-07 20.740 456,768 -17,059 0.00% 9,473,297
2008-05-08 2008-05-06 21.080 473,827 -2,941 0.00% 9,988,198
2008-05-06 2008-05-02 21.386 476,768 -15,589 0.00% 10,196,084
2008-05-02 2008-04-29 21.012 492,357 -3,529 0.00% 10,345,328
2008-04-30 2008-04-28 21.080 495,886 +1,765 0.00% 10,453,199
2008-04-29 2008-04-25 20.910 494,121 -20,589 0.00% 10,331,993
2008-04-28 2008-04-24 21.046 514,710 -16,765 0.00% 10,832,505
2008-04-25 2008-04-23 20.910 531,475 -3,529 0.00% 11,113,059
2008-04-24 2008-04-22 20.808 535,004 -4,706 0.00% 11,132,280
2008-04-23 2008-04-21 20.332 539,710 -4,412 0.00% 10,973,301
2008-04-22 2008-04-18 19.958 544,122 -4,117 0.00% 10,859,505
2008-04-21 2008-04-17 19.992 548,239 -2,942 0.00% 10,960,312
2008-04-18 2008-04-16 19.618 551,181 -10,000 0.00% 10,812,988
2008-04-17 2008-04-15 19.720 561,181 +11,765 0.00% 11,066,406
2008-04-16 2008-04-14 19.686 549,416 +25,000 0.00% 10,815,722
2008-04-15 2008-04-11 20.910 524,416 -9,706 0.00% 10,965,456
2008-04-14 2008-04-10 20.332 534,122 -7,353 0.00% 10,859,687
2008-04-08 2008-04-03 19.992 541,475 -2,353 0.00% 10,825,087
2008-04-07 2008-04-02 19.754 543,828 -43,529 0.00% 10,742,698
2008-04-03 2008-04-01 18.836 587,357 -12,942 0.00% 11,063,374
2008-04-01 2008-03-28 18.938 600,299 -14,117 0.00% 11,368,377
2008-03-31 2008-03-27 18.428 614,416 -10,295 0.00% 11,322,373
2008-03-28 2008-03-26 18.190 624,711 -36,765 0.00% 11,363,408
2008-03-27 2008-03-25 17.680 661,476 -10,000 0.00% 11,694,808
2008-03-26 2008-03-20 16.286 671,476 +2,942 0.00% 10,935,576
2008-03-25 2008-03-19 16.762 668,534 -2,942 0.00% 11,205,883
2008-03-20 2008-03-18 16.252 671,476 +2,942 0.00% 10,912,746
2008-03-19 2008-03-17 15.810 668,534 +27,941 0.00% 10,569,443
2008-03-18 2008-03-14 16.728 640,593 +2,941 0.00% 10,715,759
2008-03-17 2008-03-13 16.898 637,652 +23,824 0.00% 10,774,963
2008-03-14 2008-03-12 17.884 613,828 -32,353 0.00% 10,977,618
2008-03-13 2008-03-11 17.476 646,181 +23,529 0.00% 11,292,574
2008-03-12 2008-03-10 17.272 622,652 +3,824 0.00% 10,754,365
2008-03-11 2008-03-07 17.340 618,828 +2,941 0.00% 10,730,397
2008-03-07 2008-03-05 17.680 615,887 +2,941 0.00% 10,888,801
2008-03-06 2008-03-04 17.680 612,946 +2,941 0.00% 10,836,804
2008-03-05 2008-03-03 18.088 610,005 +5,883 0.00% 11,033,688
2008-03-04 2008-02-29 18.836 604,122 -5,883 0.00% 11,379,157
2008-03-03 2008-02-28 18.462 610,005 -4,117 0.00% 11,261,828
2008-02-29 2008-02-27 18.394 614,122 -10,294 0.00% 11,296,075
2008-02-26 2008-02-22 17.646 624,416 -2,353 0.00% 11,018,362
2008-02-22 2008-02-20 17.748 626,769 +5,294 0.00% 11,123,813
2008-02-21 2008-02-19 18.292 621,475 -10,589 0.00% 11,367,935
2008-02-19 2008-02-15 17.884 632,064 -8,823 0.00% 11,303,748
2008-02-18 2008-02-14 17.680 640,887 -12,059 0.00% 11,330,797
2008-02-15 2008-02-13 16.728 652,946 -32,941 0.00% 10,922,399
2008-02-13 2008-02-11 16.048 685,887 +5,882 0.00% 11,007,032
2008-02-12 2008-02-06 16.558 680,005 +40,883 0.00% 11,259,438
2008-02-11 2008-02-04 17.952 639,122 -31,177 0.00% 11,473,432
2008-02-05 2008-02-01 17.272 670,299 -20,589 0.00% 11,577,318
2008-02-04 2008-01-31 15.742 690,888 +4,412 0.00% 10,875,877
2008-01-31 2008-01-29 16.626 686,476 +1,471 0.00% 11,413,264
2008-01-30 2008-01-28 16.728 685,005 +38,824 0.00% 11,458,678
2008-01-29 2008-01-25 17.680 646,181 -24,118 0.00% 11,424,394
2008-01-28 2008-01-24 16.354 670,299 +8,823 0.00% 10,961,988
2008-01-25 2008-01-23 16.728 661,476 -67,353 0.00% 11,065,088
2008-01-24 2008-01-22 15.062 728,829 +4,412 0.00% 10,977,540
2008-01-23 2008-01-21 16.524 724,417 +11,176 0.00% 11,970,177
2008-01-22 2008-01-18 17.918 713,241 -7,353 0.00% 12,779,756
2008-01-21 2008-01-17 17.000 720,594 -13,823 0.00% 12,250,006
2008-01-18 2008-01-16 16.456 734,417 +21,765 0.00% 12,085,476
2008-01-17 2008-01-15 17.408 712,652 +38,235 0.00% 12,405,753
2008-01-16 2008-01-14 17.816 674,417 +7,353 0.00% 12,015,323
2008-01-15 2008-01-11 18.088 667,064 -100,295 0.00% 12,065,763
2008-01-14 2008-01-10 18.530 767,359 +9,118 0.00% 14,219,056
2008-01-11 2008-01-09 18.598 758,241 +10,882 0.00% 14,101,660
2008-01-10 2008-01-08 18.020 747,359 +22,942 0.00% 13,467,308
2008-01-09 2008-01-07 17.918 724,417 +9,118 0.00% 12,980,006
2008-01-08 2008-01-04 18.054 715,299 -589 0.00% 12,913,911
2008-01-07 2008-01-03 17.748 715,888 +15,883 0.00% 12,705,485
2008-01-04 2008-01-02 18.938 700,005 +4,412 0.00% 13,256,595
2008-01-03 2007-12-31 19.040 695,593 +30,294 0.00% 13,243,991
2008-01-02 2007-12-27 19.312 665,299 +588 0.00% 12,848,158
2007-12-28 2007-12-24 19.618 664,711 -17,059 0.00% 13,040,203
2007-12-27 2007-12-20 18.972 681,770 -5,882 0.00% 12,934,443
2007-12-21 2007-12-19 18.836 687,652 +18,235 0.00% 12,952,516
2007-12-20 2007-12-18 18.700 669,417 +7,647 0.00% 12,518,004
2007-12-19 2007-12-17 18.700 661,770 +35,295 0.00% 12,375,006
2007-12-18 2007-12-14 19.448 626,475 +1,470 0.00% 12,183,594
2007-12-17 2007-12-13 20.128 625,005 +26,471 0.00% 12,580,006
2007-12-14 2007-12-12 20.570 598,534 +25,000 0.00% 12,311,752
2007-12-13 2007-12-11 21.012 573,534 +1,471 0.00% 12,051,006
2007-12-11 2007-12-07 21.182 572,063 -13,236 0.00% 12,117,348
2007-12-10 2007-12-06 21.386 585,299 -5,882 0.00% 12,517,111
2007-12-07 2007-12-05 21.182 591,181 +294 0.00% 12,522,302
2007-12-06 2007-12-04 20.706 590,887 -1,176 0.00% 12,234,814
2007-12-04 2007-11-30 20.944 592,063 +2,353 0.00% 12,400,075
2007-12-03 2007-11-29 20.876 589,710 -9,706 0.00% 12,310,694
2007-11-30 2007-11-28 20.468 599,416 +5,882 0.00% 12,268,755
2007-11-29 2007-11-27 20.502 593,534 -2,353 0.00% 12,168,543
2007-11-28 2007-11-26 20.876 595,887 -41,471 0.00% 12,439,644
2007-11-27 2007-11-23 20.264 637,358 -2,059 0.00% 12,915,326
2007-11-26 2007-11-22 19.584 639,417 -36,765 0.00% 12,522,249
2007-11-23 2007-11-21 19.856 676,182 +48,530 0.00% 13,426,169
2007-11-22 2007-11-20 20.808 627,652 -35,294 0.00% 13,060,085
2007-11-21 2007-11-19 20.400 662,946 +4,706 0.00% 13,523,997
2007-11-20 2007-11-16 20.638 658,240 +77,942 0.00% 13,584,655
2007-11-19 2007-11-15 21.760 580,298 -4,412 0.00% 12,627,190
2007-11-16 2007-11-14 22.066 584,710 +7,941 0.00% 12,902,114
2007-11-15 2007-11-13 20.944 576,769 -1,177 0.00% 12,079,759
2007-11-14 2007-11-12 20.638 577,946 +18,530 0.00% 11,927,560
2007-11-13 2007-11-09 21.726 559,416 -13,235 0.00% 12,153,781
2007-11-12 2007-11-08 21.658 572,651 +14,412 0.00% 12,402,382
2007-11-09 2007-11-07 22.576 558,239 -4,118 0.00% 12,602,709
2007-11-08 2007-11-06 22.712 562,357 +4,412 0.00% 12,772,156
2007-11-07 2007-11-05 22.134 557,945 -1,765 0.00% 12,349,462
2007-11-06 2007-11-02 23.222 559,710 +46,471 0.00% 12,997,488
2007-11-05 2007-11-01 24.208 513,239 +4,412 0.00% 12,424,397
2007-11-02 2007-10-31 24.888 508,827 +1,470 0.00% 12,663,591
2007-11-01 2007-10-30 25.262 507,357 +5,294 0.00% 12,816,756
2007-10-31 2007-10-29 24.684 502,063 -1,470 0.00% 12,392,830
2007-10-30 2007-10-26 24.344 503,533 +15,000 0.00% 12,257,915
2007-10-29 2007-10-25 23.834 488,533 -12,059 0.00% 11,643,608
2007-10-26 2007-10-24 23.902 500,592 -36,471 0.00% 11,965,060
2007-10-25 2007-10-23 23.460 537,063 -4,118 0.00% 12,599,404
2007-10-24 2007-10-22 22.134 541,181 +57,060 0.00% 11,978,410
2007-10-23 2007-10-18 23.120 484,121 +19,412 0.00% 11,192,794
2007-10-22 2007-10-17 22.916 464,709 +588 0.00% 10,649,192
2007-10-18 2007-10-16 22.508 464,121 -11,471 0.00% 10,446,357
2007-10-17 2007-10-15 22.848 475,592 +4,706 0.00% 10,866,245
2007-10-16 2007-10-12 22.644 470,886 +23,824 0.00% 10,662,663
2007-10-15 2007-10-11 23.120 447,062 -3,530 0.00% 10,335,996
2007-10-12 2007-10-10 23.528 450,592 +5,295 0.00% 10,601,449
2007-10-11 2007-10-09 21.590 445,297 -1,177 0.00% 9,613,890
2007-10-10 2007-10-08 21.284 446,474 -60,295 0.00% 9,502,681
2007-10-09 2007-10-05 20.366 506,769 +21,471 0.00% 10,320,780
2007-10-05 2007-10-03 19.516 485,298 -588 0.00% 9,471,005
2007-10-04 2007-10-02 19.380 485,886 -5,294 0.00% 9,416,400
2007-10-03 2007-09-28 18.530 491,180 -11,765 0.00% 9,101,497
2007-10-02 2007-09-27 18.462 502,945 -11,765 0.00% 9,285,301
2007-09-28 2007-09-25 18.734 514,710 +294 0.00% 9,642,505
2007-09-27 2007-09-24 18.836 514,416 -1,176 0.00% 9,689,467
2007-09-25 2007-09-21 18.360 515,592 -1,765 0.00% 9,466,198
2007-09-24 2007-09-20 17.986 517,357 -9,118 0.00% 9,305,113
2007-09-21 2007-09-19 17.408 526,475 -37,059 0.00% 9,164,808
2007-09-20 2007-09-18 17.102 563,534 -5,000 0.00% 9,637,486
2007-09-19 2007-09-17 17.136 568,534 -7,353 0.00% 9,742,326
2007-09-18 2007-09-14 17.238 575,887 -3,823 0.00% 9,927,066
2007-09-17 2007-09-13 17.170 579,710 -1,471 0.00% 9,953,546
2007-09-14 2007-09-12 17.170 581,181 -2,941 0.00% 9,978,803
2007-09-13 2007-09-11 17.136 584,122 -8,824 0.00% 10,009,440
2007-09-12 2007-09-10 17.408 592,946 +32,354 0.00% 10,321,927
2007-09-11 2007-09-07 17.476 560,592 -16,471 0.00% 9,796,832
2007-09-10 2007-09-06 17.306 577,063 +5,588 0.00% 9,986,577
2007-09-07 2007-09-05 17.136 571,475 +1,471 0.00% 9,792,722
2007-09-06 2007-09-04 17.170 570,004 +6,764 0.00% 9,786,895
2007-09-05 2007-09-03 17.068 563,240 +13,236 0.00% 9,613,308
2007-09-04 2007-08-31 17.272 550,004 -41,177 0.00% 9,499,598
2007-09-03 2007-08-30 16.830 591,181 -16,765 0.00% 9,949,502
2007-08-31 2007-08-29 16.524 607,946 +5,883 0.00% 10,045,624
2007-08-30 2007-08-28 16.728 602,063 -589 0.00% 10,071,234
2007-08-29 2007-08-27 17.272 602,652 -35,294 0.00% 10,408,927
2007-08-28 2007-08-24 16.694 637,946 +20,588 0.00% 10,649,791
2007-08-27 2007-08-23 16.660 617,358 -82,647 0.00% 10,285,107
2007-08-24 2007-08-22 16.558 700,005 -3,530 0.00% 11,590,596
2007-08-23 2007-08-21 16.252 703,535 -48,235 0.00% 11,433,765
2007-08-22 2007-08-20 15.878 751,770 +14,706 0.00% 11,936,515
2007-08-21 2007-08-17 14.484 737,064 +10,000 0.00% 10,675,555
2007-08-20 2007-08-16 14.654 727,064 +10,588 0.00% 10,654,316
2007-08-17 2007-08-15 15.504 716,476 +1,177 0.00% 11,108,161
2007-08-16 2007-08-14 16.048 715,299 -38,236 0.00% 11,479,032
2007-08-15 2007-08-13 16.082 753,535 -8,824 0.00% 12,118,259
2007-08-14 2007-08-10 15.640 762,359 +2,942 0.00% 11,923,205
2007-08-13 2007-08-09 15.912 759,417 +31,176 0.00% 12,083,753
2007-08-10 2007-08-08 16.048 728,241 +883 0.00% 11,686,724
2007-08-09 2007-08-07 15.232 727,358 +294 0.00% 11,079,034
2007-08-08 2007-08-06 15.402 727,064 +1,470 0.00% 11,198,156
2007-08-07 2007-08-03 16.116 725,594 -20,588 0.00% 11,693,585
2007-08-06 2007-08-02 15.912 746,182 -5,588 0.00% 11,873,159
2007-08-03 2007-08-01 15.742 751,770 -10,000 0.00% 11,834,275
2007-08-02 2007-07-31 16.456 761,770 +11,764 0.00% 12,535,593
2007-08-01 2007-07-30 16.048 750,006 -35,000 0.00% 12,036,006
2007-07-31 2007-07-27 15.844 785,006 -15,882 0.00% 12,437,542
2007-07-30 2007-07-26 16.524 800,888 +2,941 0.00% 13,233,774
2007-07-27 2007-07-25 16.660 797,947 -6,471 0.00% 13,293,697
2007-07-26 2007-07-24 16.966 804,418 -30,000 0.00% 13,647,653
2007-07-25 2007-07-23 17.102 834,418 -27,059 0.00% 14,270,110
2007-07-24 2007-07-20 16.728 861,477 +11,471 0.00% 14,410,679
2007-07-20 2007-07-18 16.354 850,006 -12,648 0.00% 13,900,894
2007-07-19 2007-07-17 16.286 862,654 +11,471 0.00% 14,049,078
2007-07-18 2007-07-16 15.946 851,183 +2,941 0.00% 13,572,862
2007-07-17 2007-07-13 16.252 848,242 -8,823 0.00% 13,785,526
2007-07-16 2007-07-12 16.150 857,065 +2,647 0.00% 13,841,496
2007-07-13 2007-07-11 16.558 854,418 +34,412 0.00% 14,147,347
2007-07-12 2007-07-10 16.898 820,006 -4,118 0.00% 13,856,357
2007-07-11 2007-07-09 16.082 824,124 +5,294 0.00% 13,253,463
2007-07-10 2007-07-06 15.674 818,830 -2,647 0.00% 12,834,245
2007-07-09 2007-07-05 15.402 821,477 -13,529 0.00% 12,652,294
2007-07-06 2007-07-04 15.232 835,006 -31,765 0.00% 12,718,716
2007-07-05 2007-07-03 15.130 866,771 -6,177 0.00% 13,114,147
2007-07-03 2007-06-28 14.892 872,948 +5,883 0.00% 12,999,844
2007-06-28 2007-06-26 14.688 867,065 -7,353 0.00% 12,735,355
2007-06-27 2007-06-25 14.756 874,418 +5,882 0.00% 12,902,815
2007-06-26 2007-06-22 14.858 868,536 0.00% 12,904,611

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top