History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 4,261,575 | +0 | 0.00% | 24,120,514 |
| 2025-10-13 | 2025-10-09 | 5.650 | 4,261,575 | +0 | 0.00% | 24,077,899 |
| 2025-10-10 | 2025-10-08 | 5.600 | 4,261,575 | -6,173,480 | 0.00% | 23,864,820 |
| 2025-10-09 | 2025-10-06 | 5.660 | 10,435,055 | +82,460 | 0.01% | 59,062,411 |
| 2025-10-08 | 2025-10-03 | 5.700 | 10,352,595 | +151,000 | 0.01% | 59,009,792 |
| 2025-10-06 | 2025-10-02 | 5.730 | 10,201,595 | -47,000 | 0.01% | 58,455,139 |
| 2025-10-03 | 2025-09-30 | 5.740 | 10,248,595 | +20,000 | 0.01% | 58,826,935 |
| 2025-10-02 | 2025-09-29 | 5.730 | 10,228,595 | +59,000 | 0.01% | 58,609,849 |
| 2025-09-30 | 2025-09-26 | 5.700 | 10,169,595 | +341,000 | 0.01% | 57,966,692 |
| 2025-09-29 | 2025-09-25 | 5.670 | 9,828,595 | +719,000 | 0.01% | 55,728,134 |
| 2025-09-26 | 2025-09-24 | 5.810 | 9,109,595 | +12,000 | 0.01% | 52,926,747 |
| 2025-09-25 | 2025-09-23 | 5.780 | 9,097,595 | +13,000 | 0.01% | 52,584,099 |
| 2025-09-24 | 2025-09-22 | 5.740 | 9,084,595 | +269,000 | 0.01% | 52,145,575 |
| 2025-09-23 | 2025-09-19 | 5.880 | 8,815,595 | -45,000 | 0.01% | 51,835,699 |
| 2025-09-22 | 2025-09-18 | 5.910 | 8,860,595 | +246,000 | 0.01% | 52,366,116 |
| 2025-09-19 | 2025-09-17 | 5.980 | 8,614,595 | -110,450 | 0.01% | 51,515,278 |
| 2025-09-18 | 2025-09-16 | 5.950 | 8,725,045 | -15,000 | 0.01% | 51,914,018 |
| 2025-09-17 | 2025-09-15 | 5.970 | 8,740,045 | +14,000 | 0.01% | 52,178,069 |
| 2025-09-16 | 2025-09-12 | 6.000 | 8,726,045 | -45,000 | 0.01% | 52,356,270 |
| 2025-09-15 | 2025-09-11 | 6.000 | 8,771,045 | -88,049 | 0.01% | 52,626,270 |
| 2025-09-12 | 2025-09-10 | 6.000 | 8,859,094 | -480,408 | 0.01% | 53,154,564 |
| 2025-09-11 | 2025-09-09 | 5.890 | 9,339,502 | -262,000 | 0.01% | 55,009,667 |
| 2025-09-10 | 2025-09-08 | 5.790 | 9,601,502 | +108,000 | 0.01% | 55,592,697 |
| 2025-09-09 | 2025-09-05 | 5.770 | 9,493,502 | -15,000 | 0.01% | 54,777,507 |
| 2025-09-08 | 2025-09-04 | 5.730 | 9,508,502 | +149,000 | 0.01% | 54,483,716 |
| 2025-09-05 | 2025-09-03 | 5.740 | 9,359,502 | +35,000 | 0.01% | 53,723,541 |
| 2025-09-04 | 2025-09-02 | 5.810 | 9,324,502 | +290,000 | 0.01% | 54,175,357 |
| 2025-09-03 | 2025-09-01 | 5.730 | 9,034,502 | +213,000 | 0.01% | 51,767,696 |
| 2025-09-02 | 2025-08-29 | 5.770 | 8,821,502 | +262,000 | 0.01% | 50,900,067 |
| 2025-09-01 | 2025-08-28 | 5.790 | 8,559,502 | +170,728 | 0.01% | 49,559,517 |
| 2025-08-29 | 2025-08-27 | 5.770 | 8,388,774 | +354,000 | 0.01% | 48,403,226 |
| 2025-08-28 | 2025-08-26 | 5.850 | 8,034,774 | +145,948 | 0.01% | 47,003,428 |
| 2025-08-27 | 2025-08-25 | 5.940 | 7,888,826 | -42,000 | 0.01% | 46,859,626 |
| 2025-08-26 | 2025-08-22 | 5.960 | 7,930,826 | -21,000 | 0.01% | 47,267,723 |
| 2025-08-25 | 2025-08-21 | 5.940 | 7,951,826 | +3,000 | 0.01% | 47,233,846 |
| 2025-08-22 | 2025-08-20 | 5.930 | 7,948,826 | +55,000 | 0.01% | 47,136,538 |
| 2025-08-21 | 2025-08-19 | 5.880 | 7,893,826 | +161,000 | 0.01% | 46,415,697 |
| 2025-08-20 | 2025-08-18 | 5.880 | 7,732,826 | +257,190 | 0.01% | 45,469,017 |
| 2025-08-19 | 2025-08-15 | 5.960 | 7,475,636 | +1,045,000 | 0.01% | 44,554,791 |
| 2025-08-18 | 2025-08-14 | 6.150 | 6,430,636 | -33,092 | 0.01% | 39,548,411 |
| 2025-08-15 | 2025-08-13 | 6.160 | 6,463,728 | -15,000 | 0.01% | 39,816,564 |
| 2025-08-14 | 2025-08-12 | 6.100 | 6,478,728 | -42,067 | 0.01% | 39,520,241 |
| 2025-08-13 | 2025-08-11 | 6.080 | 6,520,795 | +174,000 | 0.01% | 39,646,434 |
| 2025-08-12 | 2025-08-08 | 6.160 | 6,346,795 | -86,059 | 0.01% | 39,096,257 |
| 2025-08-11 | 2025-08-07 | 6.200 | 6,432,854 | -38,000 | 0.01% | 39,883,695 |
| 2025-08-08 | 2025-08-06 | 6.110 | 6,470,854 | -49,000 | 0.01% | 39,536,918 |
| 2025-08-07 | 2025-08-05 | 6.160 | 6,519,854 | -352,552 | 0.01% | 40,162,301 |
| 2025-08-06 | 2025-08-04 | 6.060 | 6,872,406 | -241,351 | 0.01% | 41,646,780 |
| 2025-08-05 | 2025-08-01 | 5.980 | 7,113,757 | +193,425 | 0.01% | 42,540,267 |
| 2025-08-04 | 2025-07-31 | 6.020 | 6,920,332 | +135,000 | 0.01% | 41,660,399 |
| 2025-08-01 | 2025-07-30 | 6.050 | 6,785,332 | +96,000 | 0.01% | 41,051,259 |
| 2025-07-31 | 2025-07-29 | 6.070 | 6,689,332 | +2,429,000 | 0.01% | 40,604,245 |
| 2025-07-30 | 2025-07-28 | 6.120 | 4,260,332 | -681,451 | 0.00% | 26,073,232 |
| 2025-07-29 | 2025-07-25 | 6.090 | 4,941,783 | +55,676 | 0.01% | 30,095,458 |
| 2025-07-28 | 2025-07-24 | 6.150 | 4,886,107 | -76,000 | 0.01% | 30,049,558 |
| 2025-07-25 | 2025-07-23 | 6.150 | 4,962,107 | -69,000 | 0.01% | 30,516,958 |
| 2025-07-24 | 2025-07-22 | 6.080 | 5,031,107 | +414,233 | 0.01% | 30,589,131 |
| 2025-07-23 | 2025-07-21 | 6.140 | 4,616,874 | +162,000 | 0.01% | 28,347,606 |
| 2025-07-22 | 2025-07-18 | 6.190 | 4,454,874 | -124,000 | 0.01% | 27,575,670 |
| 2025-07-21 | 2025-07-17 | 6.140 | 4,578,874 | +229,000 | 0.01% | 28,114,286 |
| 2025-07-18 | 2025-07-16 | 6.220 | 4,349,874 | -119,620 | 0.01% | 27,056,216 |
| 2025-07-17 | 2025-07-15 | 6.150 | 4,469,494 | +381,955 | 0.01% | 27,487,388 |
| 2025-07-16 | 2025-07-14 | 6.180 | 4,087,539 | +49,740 | 0.00% | 25,260,991 |
| 2025-07-15 | 2025-07-11 | 6.210 | 4,037,799 | -392,819 | 0.00% | 25,074,732 |
| 2025-07-14 | 2025-07-10 | 6.270 | 4,430,618 | -232,000 | 0.01% | 27,779,975 |
| 2025-07-11 | 2025-07-09 | 6.100 | 4,662,618 | +65,685 | 0.01% | 28,441,970 |
| 2025-07-10 | 2025-07-08 | 6.150 | 4,596,933 | -63,000 | 0.01% | 28,271,138 |
| 2025-07-09 | 2025-07-07 | 6.130 | 4,659,933 | +64,819 | 0.01% | 28,565,389 |
| 2025-07-08 | 2025-07-04 | 6.130 | 4,595,114 | +273,000 | 0.01% | 28,168,049 |
| 2025-07-07 | 2025-07-03 | 6.090 | 4,322,114 | +547,000 | 0.00% | 26,321,674 |
| 2025-07-04 | 2025-07-02 | 6.526 | 3,775,114 | -359,000 | 0.00% | 24,635,135 |
| 2025-07-03 | 2025-06-30 | 6.402 | 4,134,114 | +373,140 | 0.00% | 26,467,228 |
| 2025-07-02 | 2025-06-27 | 6.505 | 3,760,974 | +93,269 | 0.00% | 24,465,440 |
| 2025-06-27 | 2025-06-25 | 6.639 | 3,667,705 | -9,716 | 0.00% | 24,349,482 |
| 2025-06-24 | 2025-06-20 | 6.382 | 3,677,421 | -19,431 | 0.00% | 23,467,707 |
| 2025-06-23 | 2025-06-19 | 6.207 | 3,696,852 | -1,321,052 | 0.00% | 22,944,838 |
| 2025-06-20 | 2025-06-18 | 6.248 | 5,017,904 | +85,496 | 0.01% | 31,350,658 |
| 2025-06-19 | 2025-06-17 | 6.268 | 4,932,408 | +844,232 | 0.01% | 30,918,037 |
| 2025-06-18 | 2025-06-16 | 6.330 | 4,088,176 | -65,094 | 0.00% | 25,878,573 |
| 2025-06-17 | 2025-06-13 | 6.279 | 4,153,270 | -171,964 | 0.00% | 26,076,879 |
| 2025-06-16 | 2025-06-12 | 6.330 | 4,325,234 | +27,834 | 0.01% | 27,379,174 |
| 2025-06-13 | 2025-06-11 | 6.351 | 4,297,400 | -293,196 | 0.01% | 27,291,447 |
| 2025-06-12 | 2025-06-10 | 6.196 | 4,590,596 | -223,456 | 0.01% | 28,444,689 |
| 2025-06-11 | 2025-06-09 | 6.124 | 4,814,052 | -148,647 | 0.01% | 29,482,436 |
| 2025-06-10 | 2025-06-06 | 6.052 | 4,962,699 | -145,732 | 0.01% | 30,035,224 |
| 2025-06-09 | 2025-06-05 | 6.073 | 5,108,431 | -572,842 | 0.01% | 31,022,384 |
| 2025-06-06 | 2025-06-04 | 5.990 | 5,681,273 | -177,989 | 0.01% | 34,033,316 |
| 2025-06-05 | 2025-06-03 | 5.970 | 5,859,262 | -1,473,839 | 0.01% | 34,978,931 |
| 2025-06-04 | 2025-06-02 | 5.795 | 7,333,101 | +1,343,652 | 0.01% | 42,494,398 |
| 2025-06-03 | 2025-05-30 | 5.877 | 5,989,449 | -14,574 | 0.01% | 35,201,292 |
| 2025-06-02 | 2025-05-29 | 5.877 | 6,004,023 | -69,937 | 0.01% | 35,286,946 |
| 2025-05-30 | 2025-05-28 | 5.888 | 6,073,960 | +49,549 | 0.01% | 35,760,499 |
| 2025-05-29 | 2025-05-27 | 5.867 | 6,024,411 | -138,932 | 0.01% | 35,344,763 |
| 2025-05-28 | 2025-05-26 | 5.867 | 6,163,343 | -359,252 | 0.01% | 36,159,866 |
| 2025-05-27 | 2025-05-23 | 5.857 | 6,522,595 | -609,161 | 0.01% | 38,200,434 |
| 2025-05-26 | 2025-05-22 | 5.795 | 7,131,756 | -63,151 | 0.01% | 41,327,629 |
| 2025-05-23 | 2025-05-21 | 5.785 | 7,194,907 | -123,192 | 0.01% | 41,619,525 |
| 2025-05-22 | 2025-05-20 | 5.785 | 7,318,099 | -74,862 | 0.01% | 42,332,139 |
| 2025-05-21 | 2025-05-19 | 5.713 | 7,392,961 | +175,851 | 0.01% | 42,232,522 |
| 2025-05-20 | 2025-05-16 | 5.754 | 7,217,110 | +162,248 | 0.01% | 41,525,106 |
| 2025-05-19 | 2025-05-15 | 5.805 | 7,054,862 | -276,602 | 0.01% | 40,954,653 |
| 2025-05-16 | 2025-05-14 | 5.795 | 7,331,464 | -403,688 | 0.01% | 42,484,912 |
| 2025-05-15 | 2025-05-13 | 5.733 | 7,735,152 | -221,484 | 0.01% | 44,346,532 |
| 2025-05-14 | 2025-05-12 | 5.661 | 7,956,636 | +272,519 | 0.01% | 45,043,051 |
| 2025-05-13 | 2025-05-09 | 5.620 | 7,684,117 | -110,757 | 0.01% | 43,183,937 |
| 2025-05-12 | 2025-05-08 | 5.579 | 7,794,874 | -19,431 | 0.01% | 43,485,454 |
| 2025-05-09 | 2025-05-07 | 5.558 | 7,814,305 | -198,195 | 0.01% | 43,432,991 |
| 2025-05-08 | 2025-05-06 | 5.507 | 8,012,500 | +8,744 | 0.01% | 44,122,229 |
| 2025-05-07 | 2025-05-02 | 5.486 | 8,003,756 | +2,608,607 | 0.01% | 43,909,316 |
| 2025-05-06 | 2025-04-30 | 5.476 | 5,395,149 | +703,401 | 0.01% | 29,542,735 |
| 2025-05-02 | 2025-04-29 | 5.640 | 4,691,748 | -76,753 | 0.01% | 26,463,718 |
| 2025-04-30 | 2025-04-28 | 5.682 | 4,768,501 | -124,358 | 0.01% | 27,092,967 |
| 2025-04-29 | 2025-04-25 | 5.630 | 4,892,859 | +204,997 | 0.01% | 27,547,719 |
| 2025-04-28 | 2025-04-24 | 5.599 | 4,687,862 | +43,719 | 0.01% | 26,248,793 |
| 2025-04-25 | 2025-04-23 | 5.558 | 4,644,143 | -87,439 | 0.01% | 25,812,791 |
| 2025-04-24 | 2025-04-22 | 5.527 | 4,731,582 | +73,838 | 0.01% | 26,152,685 |
| 2025-04-23 | 2025-04-17 | 5.507 | 4,657,744 | -123,387 | 0.01% | 25,648,680 |
| 2025-04-22 | 2025-04-16 | 5.424 | 4,781,131 | -102,012 | 0.01% | 25,934,440 |
| 2025-04-17 | 2025-04-15 | 5.476 | 4,883,143 | -75,781 | 0.01% | 26,739,094 |
| 2025-04-16 | 2025-04-14 | 5.476 | 4,958,924 | -41,777 | 0.01% | 27,154,056 |
| 2025-04-15 | 2025-04-11 | 5.383 | 5,000,701 | -92,004 | 0.01% | 26,919,575 |
| 2025-04-14 | 2025-04-10 | 5.239 | 5,092,705 | +971 | 0.01% | 26,680,989 |
| 2025-04-11 | 2025-04-09 | 5.146 | 5,091,734 | +100,218 | 0.01% | 26,204,226 |
| 2025-04-10 | 2025-04-08 | 5.157 | 4,991,516 | -40,805 | 0.01% | 25,739,838 |
| 2025-04-09 | 2025-04-07 | 5.188 | 5,032,321 | +391,975 | 0.01% | 26,105,649 |
| 2025-04-08 | 2025-04-03 | 5.620 | 4,640,346 | +8,744 | 0.01% | 26,078,261 |
| 2025-04-07 | 2025-04-02 | 5.692 | 4,631,602 | +87,440 | 0.01% | 26,362,827 |
| 2025-04-03 | 2025-04-01 | 5.671 | 4,544,162 | +93,268 | 0.01% | 25,771,579 |
| 2025-04-02 | 2025-03-31 | 5.702 | 4,450,894 | -355,612 | 0.01% | 25,380,059 |
| 2025-04-01 | 2025-03-28 | 5.651 | 4,806,506 | +526,579 | 0.01% | 27,160,481 |
| 2025-03-31 | 2025-03-27 | 5.702 | 4,279,927 | +53,436 | 0.01% | 24,405,165 |
| 2025-03-28 | 2025-03-26 | 5.733 | 4,226,491 | +187,508 | 0.01% | 24,230,968 |
| 2025-03-27 | 2025-03-25 | 5.754 | 4,038,983 | +19,431 | 0.00% | 23,239,108 |
| 2025-03-26 | 2025-03-24 | 5.836 | 4,019,552 | -119,987 | 0.00% | 23,458,289 |
| 2025-03-25 | 2025-03-21 | 5.733 | 4,139,539 | -98,126 | 0.00% | 23,732,462 |
| 2025-03-24 | 2025-03-20 | 5.774 | 4,237,665 | +320,611 | 0.01% | 24,469,500 |
| 2025-03-21 | 2025-03-19 | 5.836 | 3,917,054 | +34,975 | 0.00% | 22,860,106 |
| 2025-03-20 | 2025-03-18 | 5.857 | 3,882,079 | -98,170 | 0.00% | 22,735,905 |
| 2025-03-18 | 2025-03-14 | 5.815 | 3,980,249 | -358,433 | 0.00% | 23,146,979 |
| 2025-03-17 | 2025-03-13 | 5.713 | 4,338,682 | -501,319 | 0.01% | 24,784,857 |
| 2025-03-14 | 2025-03-12 | 5.692 | 4,840,001 | +704,373 | 0.01% | 27,549,023 |
| 2025-03-13 | 2025-03-11 | 5.723 | 4,135,628 | -53,231 | 0.00% | 23,667,472 |
| 2025-03-12 | 2025-03-10 | 5.723 | 4,188,859 | +13,528 | 0.00% | 23,972,104 |
| 2025-03-11 | 2025-03-07 | 5.774 | 4,175,331 | -47,859 | 0.00% | 24,109,566 |
| 2025-03-10 | 2025-03-06 | 5.826 | 4,223,190 | -48,135 | 0.01% | 24,603,261 |
| 2025-03-07 | 2025-03-05 | 5.785 | 4,271,325 | -548,845 | 0.01% | 24,707,827 |
| 2025-03-06 | 2025-03-04 | 5.640 | 4,820,170 | +194,357 | 0.01% | 27,188,080 |
| 2025-03-05 | 2025-03-03 | 5.682 | 4,625,813 | +86,183 | 0.01% | 26,282,264 |
| 2025-03-04 | 2025-02-28 | 5.661 | 4,539,630 | +339,070 | 0.01% | 25,699,150 |
| 2025-03-03 | 2025-02-27 | 5.754 | 4,200,560 | +399,275 | 0.00% | 24,168,774 |
| 2025-02-28 | 2025-02-26 | 5.754 | 3,801,285 | -125,418 | 0.00% | 21,871,464 |
| 2025-02-27 | 2025-02-25 | 5.682 | 3,926,703 | +226,371 | 0.00% | 22,310,163 |
| 2025-02-26 | 2025-02-24 | 5.733 | 3,700,332 | -4,763 | 0.00% | 21,214,437 |
| 2025-02-25 | 2025-02-21 | 5.754 | 3,705,095 | +52,701 | 0.00% | 21,318,016 |
| 2025-02-24 | 2025-02-20 | 5.764 | 3,652,394 | -362,343 | 0.00% | 21,052,383 |
| 2025-02-21 | 2025-02-19 | 5.764 | 4,014,737 | +298,266 | 0.00% | 23,140,927 |
| 2025-02-20 | 2025-02-18 | 5.857 | 3,716,471 | +161,026 | 0.00% | 21,766,000 |
| 2025-02-17 | 2025-02-13 | 5.795 | 3,555,445 | -972 | 0.00% | 20,603,357 |
| 2025-02-14 | 2025-02-12 | 5.764 | 3,556,417 | +9,716 | 0.00% | 20,499,172 |
| 2025-02-13 | 2025-02-11 | 5.620 | 3,546,701 | -97,155 | 0.00% | 19,932,090 |
| 2025-02-12 | 2025-02-10 | 5.589 | 3,643,856 | -20,306 | 0.00% | 20,365,574 |
| 2025-02-07 | 2025-02-05 | 5.517 | 3,664,162 | -29,147 | 0.00% | 20,215,062 |
| 2025-02-06 | 2025-02-04 | 5.548 | 3,693,309 | -75,780 | 0.00% | 20,489,909 |
| 2025-02-05 | 2025-02-03 | 5.435 | 3,769,089 | +104,927 | 0.00% | 20,483,583 |
| 2025-02-04 | 2025-01-28 | 5.445 | 3,664,162 | -58,293 | 0.00% | 19,951,059 |
| 2025-02-03 | 2025-01-24 | 5.404 | 3,722,455 | +24,289 | 0.00% | 20,115,201 |
| 2025-01-27 | 2025-01-23 | 5.260 | 3,698,166 | -290,425 | 0.00% | 19,451,044 |
| 2025-01-24 | 2025-01-22 | 5.126 | 3,988,591 | +8,744 | 0.00% | 20,444,875 |
| 2025-01-23 | 2025-01-21 | 5.177 | 3,979,847 | -48,578 | 0.00% | 20,604,875 |
| 2025-01-22 | 2025-01-20 | 5.146 | 4,028,425 | -279,149 | 0.00% | 20,731,986 |
| 2025-01-21 | 2025-01-17 | 5.064 | 4,307,574 | -23,272 | 0.01% | 21,813,908 |
| 2025-01-20 | 2025-01-16 | 5.146 | 4,330,846 | -492,620 | 0.01% | 22,288,373 |
| 2025-01-17 | 2025-01-15 | 5.074 | 4,823,466 | -24,289 | 0.01% | 24,476,074 |
| 2025-01-16 | 2025-01-14 | 5.023 | 4,847,755 | -10,152 | 0.01% | 24,349,840 |
| 2025-01-15 | 2025-01-13 | 4.992 | 4,857,907 | +68,377 | 0.01% | 24,250,827 |
| 2025-01-14 | 2025-01-10 | 5.013 | 4,789,530 | -77,724 | 0.01% | 24,008,083 |
| 2025-01-13 | 2025-01-09 | 5.023 | 4,867,254 | +114,643 | 0.01% | 24,447,781 |
| 2025-01-10 | 2025-01-08 | 5.085 | 4,752,611 | -161,277 | 0.01% | 24,165,447 |
| 2025-01-09 | 2025-01-07 | 5.054 | 4,913,888 | -26,232 | 0.01% | 24,833,753 |
| 2025-01-08 | 2025-01-06 | 5.033 | 4,940,120 | +134,389 | 0.01% | 24,864,629 |
| 2025-01-07 | 2025-01-03 | 5.033 | 4,805,731 | +201,110 | 0.01% | 24,188,221 |
| 2025-01-06 | 2025-01-02 | 4.992 | 4,604,621 | +814,158 | 0.01% | 22,986,415 |
| 2025-01-02 | 2024-12-27 | 5.645 | 3,790,463 | +205,660 | 0.00% | 21,395,640 |
| 2024-12-30 | 2024-12-24 | 5.634 | 3,584,803 | -1,828 | 0.00% | 20,195,557 |
| 2024-12-27 | 2024-12-20 | 5.295 | 3,586,631 | -55,763 | 0.00% | 18,989,581 |
| 2024-12-23 | 2024-12-19 | 5.273 | 3,642,394 | +26,510 | 0.00% | 19,205,131 |
| 2024-12-20 | 2024-12-18 | 5.316 | 3,615,884 | -18,283 | 0.00% | 19,223,571 |
| 2024-12-19 | 2024-12-17 | 5.305 | 3,634,167 | -84,101 | 0.00% | 19,281,017 |
| 2024-12-18 | 2024-12-16 | 5.316 | 3,718,268 | -135,614 | 0.00% | 19,767,888 |
| 2024-12-17 | 2024-12-13 | 5.229 | 3,853,882 | +244,992 | 0.00% | 20,151,604 |
| 2024-12-12 | 2024-12-10 | 5.273 | 3,608,890 | -484,166 | 0.00% | 19,028,476 |
| 2024-12-11 | 2024-12-09 | 5.273 | 4,093,056 | -209,340 | 0.01% | 21,581,322 |
| 2024-12-10 | 2024-12-06 | 5.196 | 4,302,396 | -559,459 | 0.01% | 22,355,650 |
| 2024-12-09 | 2024-12-05 | 5.120 | 4,861,855 | +60,928 | 0.01% | 24,890,359 |
| 2024-12-06 | 2024-12-04 | 5.174 | 4,800,927 | -201,525 | 0.01% | 24,841,028 |
| 2024-12-05 | 2024-12-03 | 5.163 | 5,002,452 | -349,205 | 0.01% | 25,829,039 |
| 2024-12-04 | 2024-12-02 | 5.043 | 5,351,657 | -155,005 | 0.01% | 26,988,112 |
| 2024-12-03 | 2024-11-29 | 4.988 | 5,506,662 | +244,991 | 0.01% | 27,468,603 |
| 2024-12-02 | 2024-11-28 | 4.977 | 5,261,671 | +445,191 | 0.01% | 26,188,969 |
| 2024-11-29 | 2024-11-27 | 5.054 | 4,816,480 | +152,662 | 0.01% | 24,341,932 |
| 2024-11-28 | 2024-11-26 | 4.999 | 4,663,818 | +86,844 | 0.01% | 23,315,305 |
| 2024-11-27 | 2024-11-25 | 5.010 | 4,576,974 | -39,308 | 0.01% | 22,931,224 |
| 2024-11-26 | 2024-11-22 | 5.010 | 4,616,282 | +951,628 | 0.01% | 23,128,162 |
| 2024-11-25 | 2024-11-21 | 5.109 | 3,664,654 | +55,764 | 0.00% | 18,721,178 |
| 2024-11-22 | 2024-11-20 | 5.152 | 3,608,890 | -1,781,922 | 0.00% | 18,594,216 |
| 2024-11-21 | 2024-11-19 | 5.185 | 5,390,812 | -136,209 | 0.01% | 27,952,190 |
| 2024-11-20 | 2024-11-18 | 5.185 | 5,527,021 | -124,324 | 0.01% | 28,658,455 |
| 2024-11-19 | 2024-11-15 | 5.032 | 5,651,345 | +200,199 | 0.01% | 28,437,602 |
| 2024-11-18 | 2024-11-14 | 5.043 | 5,451,146 | -112,440 | 0.01% | 27,489,830 |
| 2024-11-15 | 2024-11-13 | 5.076 | 5,563,586 | +343,719 | 0.01% | 28,239,441 |
| 2024-11-14 | 2024-11-12 | 5.098 | 5,219,867 | +1,326,676 | 0.01% | 26,609,007 |
| 2024-11-13 | 2024-11-11 | 5.218 | 3,893,191 | +284,301 | 0.00% | 20,314,559 |
| 2024-11-12 | 2024-11-08 | 5.327 | 3,608,890 | -18,283 | 0.00% | 19,225,866 |
| 2024-11-11 | 2024-11-07 | 5.360 | 3,627,173 | -322,239 | 0.00% | 19,442,301 |
| 2024-11-08 | 2024-11-06 | 5.196 | 3,949,412 | +181,002 | 0.00% | 20,521,512 |
| 2024-11-07 | 2024-11-05 | 5.316 | 3,768,410 | -687,934 | 0.00% | 20,034,464 |
| 2024-11-06 | 2024-11-04 | 5.240 | 4,456,344 | -108,879 | 0.01% | 23,350,573 |
| 2024-11-05 | 2024-11-01 | 5.196 | 4,565,223 | -1,232,555 | 0.01% | 23,721,324 |
| 2024-11-04 | 2024-10-31 | 5.098 | 5,797,778 | -61,248 | 0.01% | 29,554,990 |
| 2024-11-01 | 2024-10-30 | 5.054 | 5,859,026 | +1,118,003 | 0.01% | 29,610,839 |
| 2024-10-31 | 2024-10-29 | 5.141 | 4,741,023 | +811,764 | 0.01% | 24,375,483 |
| 2024-10-30 | 2024-10-28 | 5.141 | 3,929,259 | +73,132 | 0.00% | 20,201,882 |
| 2024-10-29 | 2024-10-25 | 5.185 | 3,856,127 | -108,784 | 0.00% | 19,994,612 |
| 2024-10-28 | 2024-10-24 | 5.218 | 3,964,911 | -290,699 | 0.00% | 20,688,792 |
| 2024-10-25 | 2024-10-23 | 5.196 | 4,255,610 | -335,493 | 0.01% | 22,112,546 |
| 2024-10-24 | 2024-10-22 | 5.141 | 4,591,103 | +542 | 0.01% | 23,604,685 |
| 2024-10-23 | 2024-10-21 | 5.130 | 4,590,561 | +858,261 | 0.01% | 23,551,681 |
| 2024-10-22 | 2024-10-18 | 5.240 | 3,732,300 | -155,406 | 0.00% | 19,556,691 |
| 2024-10-21 | 2024-10-17 | 5.141 | 3,887,706 | +278,816 | 0.00% | 19,988,241 |
| 2024-10-18 | 2024-10-16 | 5.218 | 3,608,890 | -293,001 | 0.00% | 18,831,085 |
| 2024-10-17 | 2024-10-15 | 5.163 | 3,901,891 | +127,067 | 0.00% | 20,146,539 |
| 2024-10-16 | 2024-10-14 | 5.284 | 3,774,824 | -1,582,960 | 0.00% | 19,944,684 |
| 2024-10-15 | 2024-10-10 | 5.109 | 5,357,784 | -30,167 | 0.01% | 27,370,668 |
| 2024-10-14 | 2024-10-09 | 4.955 | 5,387,951 | +212,082 | 0.01% | 26,699,624 |
| 2024-10-10 | 2024-10-08 | 5.054 | 5,175,869 | +712,995 | 0.01% | 26,158,243 |
| 2024-10-09 | 2024-10-07 | 5.284 | 4,462,874 | +635,543 | 0.01% | 23,580,069 |
| 2024-10-08 | 2024-10-04 | 5.284 | 3,827,331 | +218,441 | 0.00% | 20,222,110 |
| 2024-10-04 | 2024-10-02 | 5.295 | 3,608,890 | -813,593 | 0.00% | 19,107,432 |
| 2024-10-03 | 2024-09-30 | 5.076 | 4,422,483 | +447,019 | 0.01% | 22,447,473 |
| 2024-10-02 | 2024-09-27 | 5.152 | 3,975,464 | +366,574 | 0.01% | 20,482,928 |
| 2024-09-30 | 2024-09-26 | 5.284 | 3,608,890 | -3,657 | 0.00% | 19,067,954 |
| 2024-09-26 | 2024-09-24 | 5.141 | 3,612,547 | -1,513,693 | 0.00% | 18,573,540 |
| 2024-09-25 | 2024-09-23 | 4.857 | 5,126,240 | +44,794 | 0.01% | 24,898,043 |
| 2024-09-24 | 2024-09-20 | 4.802 | 5,081,446 | -52,107 | 0.01% | 24,402,546 |
| 2024-09-23 | 2024-09-19 | 4.759 | 5,133,553 | -140,002 | 0.01% | 24,428,152 |
| 2024-09-20 | 2024-09-17 | 4.748 | 5,273,555 | -188,314 | 0.01% | 25,036,668 |
| 2024-09-19 | 2024-09-16 | 4.660 | 5,461,869 | -91,415 | 0.01% | 25,452,720 |
| 2024-09-17 | 2024-09-13 | 4.616 | 5,553,284 | +3,657 | 0.01% | 25,635,728 |
| 2024-09-16 | 2024-09-12 | 4.540 | 5,549,627 | +1,937,080 | 0.01% | 25,193,889 |
| 2024-09-13 | 2024-09-11 | 4.496 | 3,612,547 | -5,590,931 | 0.00% | 16,241,968 |
| 2024-09-12 | 2024-09-10 | 4.594 | 9,203,478 | +206,597 | 0.01% | 42,284,829 |
| 2024-09-11 | 2024-09-09 | 4.551 | 8,996,881 | +463,473 | 0.01% | 40,941,959 |
| 2024-09-10 | 2024-09-05 | 4.605 | 8,533,408 | +1,194,792 | 0.01% | 39,299,581 |
| 2024-09-09 | 2024-09-04 | 4.649 | 7,338,616 | +408,625 | 0.01% | 34,118,223 |
| 2024-09-05 | 2024-09-03 | 4.682 | 6,929,991 | +1,253,297 | 0.01% | 32,445,895 |
| 2024-09-04 | 2024-09-02 | 4.780 | 5,676,694 | +1,344,712 | 0.01% | 27,136,900 |
| 2024-09-03 | 2024-08-30 | 4.912 | 4,331,982 | +628,934 | 0.01% | 21,277,289 |
| 2024-09-02 | 2024-08-29 | 5.054 | 3,703,048 | +90,501 | 0.00% | 18,714,776 |
| 2024-08-29 | 2024-08-27 | 5.229 | 3,612,547 | -9,142 | 0.00% | 18,889,685 |
| 2024-08-20 | 2024-08-16 | 5.054 | 3,621,689 | -4,570 | 0.00% | 18,303,597 |
| 2024-08-19 | 2024-08-15 | 5.010 | 3,626,259 | -103 | 0.00% | 18,168,020 |
| 2024-08-16 | 2024-08-14 | 4.912 | 3,626,362 | -134,643 | 0.00% | 17,811,513 |
| 2024-08-15 | 2024-08-13 | 4.912 | 3,761,005 | -261,830 | 0.00% | 18,472,836 |
| 2024-08-14 | 2024-08-12 | 4.901 | 4,022,835 | -310,811 | 0.01% | 19,714,853 |
| 2024-08-13 | 2024-08-09 | 4.802 | 4,333,646 | -659,727 | 0.01% | 20,811,399 |
| 2024-08-12 | 2024-08-08 | 4.715 | 4,993,373 | -30,167 | 0.01% | 23,542,609 |
| 2024-08-09 | 2024-08-07 | 4.671 | 5,023,540 | +100,557 | 0.01% | 23,465,027 |
| 2024-08-08 | 2024-08-06 | 4.584 | 4,922,983 | +55,763 | 0.01% | 22,564,498 |
| 2024-08-07 | 2024-08-05 | 4.616 | 4,867,220 | +502,781 | 0.01% | 22,468,638 |
| 2024-08-06 | 2024-08-02 | 4.726 | 4,364,439 | +137,831 | 0.01% | 20,625,073 |
| 2024-08-05 | 2024-08-01 | 4.759 | 4,226,608 | -85,971 | 0.01% | 20,112,430 |
| 2024-08-02 | 2024-07-31 | 4.748 | 4,312,579 | +19,197 | 0.01% | 20,474,349 |
| 2024-08-01 | 2024-07-30 | 4.726 | 4,293,382 | +42,965 | 0.01% | 20,289,278 |
| 2024-07-31 | 2024-07-29 | 4.791 | 4,250,417 | -91,415 | 0.01% | 20,365,213 |
| 2024-07-30 | 2024-07-26 | 4.715 | 4,341,832 | +12,798 | 0.01% | 20,470,743 |
| 2024-07-29 | 2024-07-25 | 4.748 | 4,329,034 | -1,828 | 0.01% | 20,552,471 |
| 2024-07-26 | 2024-07-24 | 4.802 | 4,330,862 | -145,350 | 0.01% | 20,798,029 |
| 2024-07-25 | 2024-07-23 | 4.748 | 4,476,212 | -40,222 | 0.01% | 21,251,211 |
| 2024-07-24 | 2024-07-22 | 4.682 | 4,516,434 | +131,637 | 0.01% | 21,145,733 |
| 2024-07-23 | 2024-07-19 | 4.649 | 4,384,797 | +390,342 | 0.01% | 20,385,517 |
| 2024-07-22 | 2024-07-18 | 4.769 | 3,994,455 | +83,187 | 0.01% | 19,051,419 |
| 2024-07-19 | 2024-07-17 | 4.769 | 3,911,268 | +124,324 | 0.00% | 18,654,662 |
| 2024-07-18 | 2024-07-16 | 4.780 | 3,786,944 | +114,228 | 0.00% | 18,103,128 |
| 2024-07-17 | 2024-07-15 | 4.868 | 3,672,716 | +15,540 | 0.00% | 17,878,483 |
| 2024-07-16 | 2024-07-12 | 4.901 | 3,657,176 | -13,712 | 0.00% | 17,922,855 |
| 2024-07-15 | 2024-07-11 | 4.769 | 3,670,888 | -222,303 | 0.00% | 17,508,177 |
| 2024-07-12 | 2024-07-10 | 4.726 | 3,893,191 | +165,461 | 0.00% | 18,398,091 |
| 2024-07-11 | 2024-07-09 | 4.715 | 3,727,730 | +43,879 | 0.00% | 17,575,392 |
| 2024-07-10 | 2024-07-08 | 4.737 | 3,683,851 | +57,592 | 0.00% | 17,449,109 |
| 2024-07-09 | 2024-07-05 | 5.537 | 3,626,259 | -43,879 | 0.00% | 20,078,199 |
| 2024-07-08 | 2024-07-04 | 5.690 | 3,670,138 | +285,921 | 0.00% | 20,883,226 |
| 2024-07-05 | 2024-07-03 | 5.572 | 3,384,217 | +16,977 | 0.00% | 18,857,643 |
| 2024-07-03 | 2024-06-28 | 5.466 | 3,367,240 | -135,171 | 0.00% | 18,406,030 |
| 2024-07-02 | 2024-06-27 | 5.384 | 3,502,411 | +75,904 | 0.00% | 18,856,078 |
| 2024-06-27 | 2024-06-25 | 5.396 | 3,426,507 | +8,488 | 0.00% | 18,487,797 |
| 2024-06-26 | 2024-06-24 | 5.372 | 3,418,019 | +16,978 | 0.00% | 18,361,467 |
| 2024-06-24 | 2024-06-20 | 5.396 | 3,401,041 | -16,978 | 0.00% | 18,350,395 |
| 2024-06-21 | 2024-06-19 | 5.360 | 3,418,019 | -2,449,470 | 0.00% | 18,321,201 |
| 2024-06-20 | 2024-06-18 | 5.172 | 5,867,489 | -34,803 | 0.01% | 30,344,841 |
| 2024-06-19 | 2024-06-17 | 5.101 | 5,902,292 | +40,957 | 0.01% | 30,107,636 |
| 2024-06-18 | 2024-06-14 | 5.113 | 5,861,335 | +75,548 | 0.01% | 29,967,764 |
| 2024-06-17 | 2024-06-13 | 5.089 | 5,785,787 | +258,012 | 0.01% | 29,445,183 |
| 2024-06-14 | 2024-06-12 | 5.089 | 5,527,775 | +315,666 | 0.01% | 28,132,101 |
| 2024-06-13 | 2024-06-11 | 5.136 | 5,212,109 | +153,643 | 0.01% | 26,771,213 |
| 2024-06-12 | 2024-06-07 | 5.207 | 5,058,466 | -91,676 | 0.01% | 26,339,600 |
| 2024-06-11 | 2024-06-06 | 5.148 | 5,150,142 | +639,185 | 0.01% | 26,513,600 |
| 2024-06-07 | 2024-06-05 | 5.195 | 4,510,957 | +117,608 | 0.01% | 23,435,560 |
| 2024-06-06 | 2024-06-04 | 5.219 | 4,393,349 | +148,549 | 0.01% | 22,928,070 |
| 2024-06-05 | 2024-06-03 | 5.266 | 4,244,800 | +71,303 | 0.01% | 22,352,846 |
| 2024-06-04 | 2024-05-31 | 5.207 | 4,173,497 | +167,224 | 0.01% | 21,731,537 |
| 2024-06-03 | 2024-05-30 | 5.266 | 4,006,273 | +86,583 | 0.01% | 21,096,778 |
| 2024-05-31 | 2024-05-29 | 5.360 | 3,919,690 | +142,607 | 0.01% | 21,010,248 |
| 2024-05-30 | 2024-05-28 | 5.466 | 3,777,083 | +55,175 | 0.01% | 20,646,316 |
| 2024-05-29 | 2024-05-27 | 5.490 | 3,721,908 | -6,280 | 0.01% | 20,432,411 |
| 2024-05-28 | 2024-05-24 | 5.490 | 3,728,188 | +35,141 | 0.01% | 20,466,887 |
| 2024-05-27 | 2024-05-23 | 5.537 | 3,693,047 | +101,014 | 0.01% | 20,447,996 |
| 2024-05-24 | 2024-05-22 | 5.608 | 3,592,033 | +15,279 | 0.00% | 20,142,591 |
| 2024-05-21 | 2024-05-17 | 5.549 | 3,576,754 | -16,977 | 0.00% | 19,846,231 |
| 2024-05-20 | 2024-05-16 | 5.549 | 3,593,731 | -351,425 | 0.00% | 19,940,431 |
| 2024-05-17 | 2024-05-14 | 5.266 | 3,945,156 | +181,655 | 0.01% | 20,774,940 |
| 2024-05-14 | 2024-05-10 | 5.337 | 3,763,501 | -84,885 | 0.01% | 20,084,374 |
| 2024-05-09 | 2024-05-07 | 5.077 | 3,848,386 | -1,698 | 0.01% | 19,539,973 |
| 2024-05-08 | 2024-05-06 | 5.054 | 3,850,084 | +1,698 | 0.01% | 19,457,882 |
| 2024-05-07 | 2024-05-03 | 5.042 | 3,848,386 | -158,353 | 0.01% | 19,403,964 |
| 2024-05-06 | 2024-05-02 | 4.983 | 4,006,739 | +158,353 | 0.01% | 19,966,387 |
| 2024-05-03 | 2024-04-30 | 4.983 | 3,848,386 | +84,885 | 0.01% | 19,177,282 |
| 2024-05-02 | 2024-04-29 | 4.948 | 3,763,501 | -215,609 | 0.01% | 18,621,274 |
| 2024-04-30 | 2024-04-26 | 4.889 | 3,979,110 | -148,549 | 0.01% | 19,453,695 |
| 2024-04-29 | 2024-04-25 | 4.913 | 4,127,659 | +359,065 | 0.01% | 20,277,198 |
| 2024-04-26 | 2024-04-24 | 4.877 | 3,768,594 | -16,977 | 0.01% | 18,380,095 |
| 2024-04-25 | 2024-04-23 | 4.854 | 3,785,571 | -103,128 | 0.01% | 18,373,702 |
| 2024-04-24 | 2024-04-22 | 4.830 | 3,888,699 | -6,791 | 0.01% | 18,782,623 |
| 2024-04-23 | 2024-04-19 | 4.842 | 3,895,490 | -30,559 | 0.01% | 18,861,316 |
| 2024-04-22 | 2024-04-18 | 4.842 | 3,926,049 | -1,353,846 | 0.01% | 19,009,277 |
| 2024-04-19 | 2024-04-17 | 4.736 | 5,279,895 | -156,906 | 0.01% | 25,004,571 |
| 2024-04-18 | 2024-04-16 | 4.712 | 5,436,801 | +16,129 | 0.01% | 25,619,550 |
| 2024-04-17 | 2024-04-15 | 4.748 | 5,420,672 | -128,177 | 0.01% | 25,735,123 |
| 2024-04-16 | 2024-04-12 | 4.700 | 5,548,849 | +303,040 | 0.01% | 26,082,179 |
| 2024-04-15 | 2024-04-11 | 4.795 | 5,245,809 | -2,027 | 0.01% | 25,152,141 |
| 2024-04-12 | 2024-04-10 | 4.806 | 5,247,836 | -369,692 | 0.01% | 25,223,682 |
| 2024-04-11 | 2024-04-09 | 4.736 | 5,617,528 | +16,977 | 0.01% | 26,603,536 |
| 2024-04-10 | 2024-04-08 | 4.736 | 5,600,551 | -106,106 | 0.01% | 26,523,136 |
| 2024-04-09 | 2024-04-05 | 4.677 | 5,706,657 | +174,565 | 0.01% | 26,689,494 |
| 2024-04-08 | 2024-04-03 | 4.724 | 5,532,092 | -97,631 | 0.01% | 26,133,756 |
| 2024-04-05 | 2024-04-02 | 4.748 | 5,629,723 | -235,980 | 0.01% | 26,727,611 |
| 2024-04-03 | 2024-03-28 | 4.642 | 5,865,703 | +146,002 | 0.01% | 27,226,033 |
| 2024-04-02 | 2024-03-27 | 4.677 | 5,719,701 | +264,842 | 0.01% | 26,750,500 |
| 2024-03-28 | 2024-03-26 | 4.712 | 5,454,859 | -351,425 | 0.01% | 25,704,644 |
| 2024-03-27 | 2024-03-25 | 4.653 | 5,806,284 | +63,282 | 0.01% | 27,018,637 |
| 2024-03-26 | 2024-03-22 | 4.665 | 5,743,002 | +94,223 | 0.01% | 26,791,820 |
| 2024-03-25 | 2024-03-21 | 4.689 | 5,648,779 | +28,012 | 0.01% | 26,485,350 |
| 2024-03-22 | 2024-03-20 | 4.606 | 5,620,767 | +42,442 | 0.01% | 25,890,498 |
| 2024-03-21 | 2024-03-19 | 4.618 | 5,578,325 | +178,259 | 0.01% | 25,760,717 |
| 2024-03-20 | 2024-03-18 | 4.665 | 5,400,066 | +5,093 | 0.01% | 25,191,981 |
| 2024-03-19 | 2024-03-15 | 4.689 | 5,394,973 | +245,319 | 0.01% | 25,295,334 |
| 2024-03-18 | 2024-03-14 | 4.736 | 5,149,654 | +123,894 | 0.01% | 24,387,774 |
| 2024-03-15 | 2024-03-13 | 4.759 | 5,025,760 | +688,419 | 0.01% | 23,919,449 |
| 2024-03-14 | 2024-03-12 | 4.842 | 4,337,341 | -309,552 | 0.01% | 21,000,685 |
| 2024-03-13 | 2024-03-11 | 4.783 | 4,646,893 | +199,480 | 0.01% | 22,225,768 |
| 2024-03-12 | 2024-03-08 | 4.771 | 4,447,413 | -34,803 | 0.01% | 21,219,276 |
| 2024-03-11 | 2024-03-07 | 4.748 | 4,482,216 | +6,528 | 0.01% | 21,279,719 |
| 2024-03-08 | 2024-03-06 | 4.748 | 4,475,688 | -37,349 | 0.01% | 21,248,727 |
| 2024-03-07 | 2024-03-05 | 4.700 | 4,513,037 | +218,154 | 0.01% | 21,213,379 |
| 2024-03-06 | 2024-03-04 | 4.736 | 4,294,883 | +26,315 | 0.01% | 20,339,743 |
| 2024-03-05 | 2024-03-01 | 4.771 | 4,268,568 | +8,488 | 0.01% | 20,365,979 |
| 2024-03-04 | 2024-02-29 | 4.759 | 4,260,080 | +46,687 | 0.01% | 20,275,295 |
| 2024-03-01 | 2024-02-28 | 4.783 | 4,213,393 | +378,164 | 0.01% | 20,152,367 |
| 2024-02-26 | 2024-02-22 | 4.830 | 3,835,229 | -47,377 | 0.01% | 18,524,361 |
| 2024-02-23 | 2024-02-21 | 4.795 | 3,882,606 | -33,954 | 0.01% | 18,615,975 |
| 2024-02-19 | 2024-02-15 | 4.583 | 3,916,560 | -10,187 | 0.01% | 17,948,264 |
| 2024-02-16 | 2024-02-14 | 4.547 | 3,926,747 | -34,802 | 0.01% | 17,856,169 |
| 2024-02-15 | 2024-02-09 | 4.512 | 3,961,549 | +44,989 | 0.01% | 17,874,416 |
| 2024-02-08 | 2024-02-06 | 4.618 | 3,916,560 | -16,903 | 0.01% | 18,086,683 |
| 2024-02-06 | 2024-02-02 | 4.465 | 3,933,463 | -4,245 | 0.01% | 17,562,339 |
| 2024-02-05 | 2024-02-01 | 4.465 | 3,937,708 | -38,962 | 0.01% | 17,581,292 |
| 2024-02-02 | 2024-01-31 | 4.500 | 3,976,670 | -33,954 | 0.01% | 17,895,794 |
| 2024-02-01 | 2024-01-30 | 4.488 | 4,010,624 | -129,026 | 0.01% | 18,001,346 |
| 2024-01-31 | 2024-01-29 | 4.547 | 4,139,650 | -432,914 | 0.01% | 18,824,307 |
| 2024-01-30 | 2024-01-26 | 4.500 | 4,572,564 | -57,722 | 0.01% | 20,577,434 |
| 2024-01-29 | 2024-01-25 | 4.512 | 4,630,286 | -699,380 | 0.01% | 20,891,742 |
| 2024-01-26 | 2024-01-24 | 4.406 | 5,329,666 | -502,131 | 0.01% | 23,482,248 |
| 2024-01-25 | 2024-01-23 | 4.253 | 5,831,797 | -47,536 | 0.01% | 24,801,484 |
| 2024-01-23 | 2024-01-19 | 4.229 | 5,879,333 | +475,358 | 0.01% | 24,865,121 |
| 2024-01-22 | 2024-01-18 | 4.206 | 5,403,975 | +44,989 | 0.01% | 22,727,393 |
| 2024-01-19 | 2024-01-17 | 4.182 | 5,358,986 | +607,778 | 0.01% | 22,411,919 |
| 2024-01-18 | 2024-01-16 | 4.288 | 4,751,208 | +50,931 | 0.01% | 20,373,868 |
| 2024-01-17 | 2024-01-15 | 4.359 | 4,700,277 | -4,245 | 0.01% | 20,487,702 |
| 2024-01-16 | 2024-01-12 | 4.347 | 4,704,522 | +8,489 | 0.01% | 20,450,783 |
| 2024-01-15 | 2024-01-11 | 4.335 | 4,696,033 | -3,988 | 0.01% | 20,358,559 |
| 2024-01-12 | 2024-01-10 | 4.335 | 4,700,021 | +48,385 | 0.01% | 20,375,848 |
| 2024-01-11 | 2024-01-09 | 4.335 | 4,651,636 | +49,233 | 0.01% | 20,166,086 |
| 2024-01-10 | 2024-01-08 | 4.335 | 4,602,403 | +156,189 | 0.01% | 19,952,648 |
| 2024-01-09 | 2024-01-05 | 4.418 | 4,446,214 | +15,279 | 0.01% | 19,642,180 |
| 2024-01-08 | 2024-01-04 | 4.453 | 4,430,935 | -40,278 | 0.01% | 19,731,279 |
| 2024-01-05 | 2024-01-03 | 4.406 | 4,471,213 | +42,443 | 0.01% | 19,699,946 |
| 2024-01-04 | 2024-01-02 | 4.406 | 4,428,770 | +172,317 | 0.01% | 19,512,944 |
| 2024-01-03 | 2023-12-29 | 4.500 | 4,256,453 | -78,944 | 0.01% | 19,154,873 |
| 2024-01-02 | 2023-12-28 | 4.453 | 4,335,397 | -333,598 | 0.01% | 19,305,842 |
| 2023-12-29 | 2023-12-27 | 4.406 | 4,668,995 | -206,271 | 0.01% | 20,571,364 |
| 2023-12-28 | 2023-12-22 | 4.335 | 4,875,266 | -63,664 | 0.01% | 21,135,582 |
| 2023-12-22 | 2023-12-20 | 4.300 | 4,938,930 | +1,697 | 0.01% | 21,237,031 |
| 2023-12-21 | 2023-12-19 | 4.323 | 4,937,233 | +16,977 | 0.01% | 21,346,061 |
| 2023-12-20 | 2023-12-18 | 4.347 | 4,920,256 | -8,488 | 0.01% | 21,388,589 |
| 2023-12-19 | 2023-12-15 | 4.359 | 4,928,744 | -140,683 | 0.01% | 21,483,550 |
| 2023-12-18 | 2023-12-14 | 4.335 | 5,069,427 | -20,372 | 0.01% | 21,977,321 |
| 2023-12-15 | 2023-12-13 | 4.335 | 5,089,799 | -28,012 | 0.01% | 22,065,639 |
| 2023-12-14 | 2023-12-12 | 4.300 | 5,117,811 | +31,724 | 0.01% | 22,006,206 |
| 2023-12-13 | 2023-12-11 | 4.253 | 5,086,087 | +80,641 | 0.01% | 21,630,126 |
| 2023-12-12 | 2023-12-08 | 4.276 | 5,005,446 | +146,851 | 0.01% | 21,405,110 |
| 2023-12-11 | 2023-12-07 | 4.288 | 4,858,595 | +40,745 | 0.01% | 20,834,359 |
| 2023-12-08 | 2023-12-06 | 4.288 | 4,817,850 | +110,351 | 0.01% | 20,659,639 |
| 2023-12-07 | 2023-12-05 | 4.276 | 4,707,499 | +280,121 | 0.01% | 20,130,981 |
| 2023-12-06 | 2023-12-04 | 4.347 | 4,427,378 | +4,244 | 0.01% | 19,246,025 |
| 2023-12-05 | 2023-12-01 | 4.347 | 4,423,134 | +81,490 | 0.01% | 19,227,576 |
| 2023-12-04 | 2023-11-30 | 4.406 | 4,341,644 | -35,728 | 0.01% | 19,129,071 |
| 2023-12-01 | 2023-11-29 | 4.382 | 4,377,372 | +235,132 | 0.01% | 19,183,351 |
| 2023-11-30 | 2023-11-28 | 4.430 | 4,142,240 | +34,803 | 0.01% | 18,348,103 |
| 2023-11-29 | 2023-11-27 | 4.453 | 4,107,437 | +186,323 | 0.01% | 18,290,719 |
| 2023-11-28 | 2023-11-24 | 4.465 | 3,921,114 | +16,862 | 0.01% | 17,507,202 |
| 2023-11-27 | 2023-11-23 | 4.536 | 3,904,252 | +16,977 | 0.01% | 17,707,883 |
| 2023-11-24 | 2023-11-22 | 4.477 | 3,887,275 | -12,413,513 | 0.01% | 17,401,910 |
| 2023-11-23 | 2023-11-21 | 4.465 | 16,300,788 | -100,164 | 0.02% | 72,780,641 |
| 2023-11-22 | 2023-11-20 | 4.512 | 16,400,952 | +107,125 | 0.02% | 74,000,712 |
| 2023-11-21 | 2023-11-17 | 4.418 | 16,293,827 | +178,259 | 0.02% | 71,981,756 |
| 2023-11-20 | 2023-11-16 | 4.500 | 16,115,568 | -93,374 | 0.02% | 72,523,215 |
| 2023-11-17 | 2023-11-15 | 4.547 | 16,208,942 | -575,522 | 0.02% | 73,707,222 |
| 2023-11-16 | 2023-11-14 | 4.406 | 16,784,464 | -107,804 | 0.02% | 73,951,527 |
| 2023-11-15 | 2023-11-13 | 4.382 | 16,892,268 | +106,960 | 0.02% | 74,028,504 |
| 2023-11-14 | 2023-11-10 | 4.335 | 16,785,308 | +150,247 | 0.02% | 72,768,798 |
| 2023-11-13 | 2023-11-09 | 4.371 | 16,635,061 | +31,407 | 0.02% | 72,705,351 |
| 2023-11-10 | 2023-11-08 | 4.371 | 16,603,654 | +196,934 | 0.02% | 72,568,083 |
| 2023-11-09 | 2023-11-07 | 4.394 | 16,406,720 | +157,886 | 0.02% | 72,093,924 |
| 2023-11-08 | 2023-11-06 | 4.465 | 16,248,834 | +165,526 | 0.02% | 72,548,674 |
| 2023-11-07 | 2023-11-03 | 4.488 | 16,083,308 | -76,396 | 0.02% | 72,188,567 |
| 2023-11-06 | 2023-11-02 | 4.453 | 16,159,704 | +101,468 | 0.02% | 71,960,350 |
| 2023-11-02 | 2023-10-31 | 4.430 | 16,058,236 | +5,942 | 0.02% | 71,130,154 |
| 2023-11-01 | 2023-10-30 | 4.406 | 16,052,294 | +279,272 | 0.02% | 70,725,622 |
| 2023-10-31 | 2023-10-27 | 4.536 | 15,773,022 | -264,841 | 0.02% | 71,539,139 |
| 2023-10-30 | 2023-10-26 | 4.477 | 16,037,863 | -2,005 | 0.02% | 71,795,655 |
| 2023-10-27 | 2023-10-25 | 4.441 | 16,039,868 | +6,790 | 0.02% | 71,237,752 |
| 2023-10-26 | 2023-10-24 | 4.406 | 16,033,078 | +102,711 | 0.02% | 70,640,957 |
| 2023-10-25 | 2023-10-20 | 4.430 | 15,930,367 | +39,897 | 0.02% | 70,563,757 |
| 2023-10-24 | 2023-10-19 | 4.465 | 15,890,470 | +95,071 | 0.02% | 70,948,631 |
| 2023-10-20 | 2023-10-18 | 4.571 | 15,795,399 | +88,281 | 0.02% | 72,198,869 |
| 2023-10-19 | 2023-10-17 | 4.606 | 15,707,118 | -191,841 | 0.02% | 72,350,466 |
| 2023-10-18 | 2023-10-16 | 4.536 | 15,898,959 | -29,710 | 0.02% | 72,110,331 |
| 2023-10-17 | 2023-10-13 | 4.536 | 15,928,669 | -215,608 | 0.02% | 72,245,081 |
| 2023-10-16 | 2023-10-12 | 4.618 | 16,144,277 | -626,644 | 0.02% | 74,554,307 |
| 2023-10-13 | 2023-10-11 | 4.406 | 16,770,921 | -52,974 | 0.02% | 73,891,857 |
| 2023-10-12 | 2023-10-10 | 4.371 | 16,823,895 | -51,780 | 0.02% | 73,530,671 |
| 2023-10-11 | 2023-10-09 | 4.335 | 16,875,675 | -33,954 | 0.02% | 73,160,563 |
| 2023-10-10 | 2023-10-06 | 4.312 | 16,909,629 | -8,137 | 0.02% | 72,909,351 |
| 2023-10-09 | 2023-10-05 | 4.241 | 16,917,766 | -78,095 | 0.02% | 71,748,625 |
| 2023-10-06 | 2023-10-04 | 4.253 | 16,995,861 | -9,337 | 0.02% | 72,280,049 |
| 2023-10-05 | 2023-10-03 | 4.229 | 17,005,198 | +8,811,083 | 0.02% | 71,919,094 |
| 2023-10-04 | 2023-09-29 | 4.441 | 8,194,115 | -407,449 | 0.01% | 36,392,465 |
| 2023-10-03 | 2023-09-28 | 4.359 | 8,601,564 | +8,488 | 0.01% | 37,492,743 |
| 2023-09-28 | 2023-09-26 | 4.359 | 8,593,076 | -11,035 | 0.01% | 37,455,745 |
| 2023-09-27 | 2023-09-25 | 4.418 | 8,604,111 | +42,443 | 0.01% | 38,010,654 |
| 2023-09-26 | 2023-09-22 | 4.488 | 8,561,668 | -53,478 | 0.01% | 38,428,322 |
| 2023-09-25 | 2023-09-21 | 4.430 | 8,615,146 | -56,024 | 0.01% | 38,160,895 |
| 2023-09-22 | 2023-09-20 | 4.477 | 8,671,170 | -11,884 | 0.01% | 38,817,661 |
| 2023-09-21 | 2023-09-19 | 4.500 | 8,683,054 | -22,070 | 0.01% | 39,075,445 |
| 2023-09-20 | 2023-09-18 | 4.418 | 8,705,124 | -16,977 | 0.01% | 38,456,902 |
| 2023-09-19 | 2023-09-15 | 4.477 | 8,722,101 | -184,201 | 0.01% | 39,045,661 |
| 2023-09-18 | 2023-09-14 | 4.465 | 8,906,302 | -119,765 | 0.01% | 39,765,340 |
| 2023-09-15 | 2023-09-13 | 4.418 | 9,026,067 | -10,378 | 0.01% | 39,874,742 |
| 2023-09-14 | 2023-09-12 | 4.441 | 9,036,445 | -137,464 | 0.01% | 40,133,499 |
| 2023-09-13 | 2023-09-11 | 4.418 | 9,173,909 | -82,339 | 0.01% | 40,527,868 |
| 2023-09-12 | 2023-09-07 | 4.441 | 9,256,248 | -220,701 | 0.01% | 41,109,709 |
| 2023-09-11 | 2023-09-06 | 4.406 | 9,476,949 | -111,200 | 0.01% | 41,754,974 |
| 2023-09-07 | 2023-09-05 | 4.335 | 9,588,149 | -50,931 | 0.01% | 41,567,189 |
| 2023-09-06 | 2023-09-04 | 4.394 | 9,639,080 | -175,246 | 0.01% | 42,355,760 |
| 2023-09-05 | 2023-08-31 | 4.241 | 9,814,326 | -82,377 | 0.01% | 41,622,777 |
| 2023-09-04 | 2023-08-30 | 4.206 | 9,896,703 | +167,224 | 0.01% | 41,622,371 |
| 2023-08-31 | 2023-08-29 | 4.229 | 9,729,479 | -136,665 | 0.01% | 41,148,319 |
| 2023-08-30 | 2023-08-28 | 4.135 | 9,866,144 | -69,606 | 0.01% | 40,796,474 |
| 2023-08-29 | 2023-08-25 | 4.076 | 9,935,750 | -14,430 | 0.01% | 40,499,049 |
| 2023-08-28 | 2023-08-24 | 4.064 | 9,950,180 | +132,421 | 0.01% | 40,440,647 |
| 2023-08-25 | 2023-08-23 | 4.029 | 9,817,759 | +78,943 | 0.01% | 39,555,469 |
| 2023-08-24 | 2023-08-22 | 4.005 | 9,738,816 | -222,399 | 0.01% | 39,007,952 |
| 2023-08-23 | 2023-08-21 | 3.958 | 9,961,215 | +378,588 | 0.01% | 39,429,354 |
| 2023-08-22 | 2023-08-18 | 4.017 | 9,582,627 | +59,419 | 0.01% | 38,495,240 |
| 2023-08-21 | 2023-08-17 | 4.029 | 9,523,208 | +464,322 | 0.01% | 38,368,732 |
| 2023-08-18 | 2023-08-16 | 4.029 | 9,058,886 | +382,833 | 0.01% | 36,497,992 |
| 2023-08-17 | 2023-08-15 | 4.100 | 8,676,053 | +95,071 | 0.01% | 35,568,824 |
| 2023-08-16 | 2023-08-14 | 4.123 | 8,580,982 | +349,727 | 0.01% | 35,381,244 |
| 2023-08-15 | 2023-08-11 | 4.206 | 8,231,255 | +273,102 | 0.01% | 34,618,029 |
| 2023-08-14 | 2023-08-10 | 4.241 | 7,958,153 | +49,912 | 0.01% | 33,750,705 |
| 2023-08-11 | 2023-08-09 | 4.265 | 7,908,241 | +132,420 | 0.01% | 33,725,355 |
| 2023-08-10 | 2023-08-08 | 4.241 | 7,775,821 | +219,004 | 0.01% | 32,977,431 |
| 2023-08-09 | 2023-08-07 | 4.288 | 7,556,817 | +58,571 | 0.01% | 32,404,726 |
| 2023-08-08 | 2023-08-04 | 4.288 | 7,498,246 | +126,479 | 0.01% | 32,153,565 |
| 2023-08-07 | 2023-08-03 | 4.300 | 7,371,767 | +246,167 | 0.01% | 31,698,049 |
| 2023-08-04 | 2023-08-02 | 4.323 | 7,125,600 | +180,805 | 0.01% | 30,807,437 |
| 2023-08-03 | 2023-08-01 | 4.453 | 6,944,795 | -60,268 | 0.01% | 30,925,683 |
| 2023-08-02 | 2023-07-31 | 4.477 | 7,005,063 | -411,057 | 0.01% | 31,359,109 |
| 2023-08-01 | 2023-07-28 | 4.406 | 7,416,120 | -61,117 | 0.01% | 32,675,062 |
| 2023-07-31 | 2023-07-27 | 4.359 | 7,477,237 | -263,993 | 0.01% | 32,591,994 |
| 2023-07-28 | 2023-07-26 | 4.300 | 7,741,230 | +438,857 | 0.01% | 33,286,712 |
| 2023-07-27 | 2023-07-25 | 4.347 | 7,302,373 | -80,182 | 0.01% | 31,743,766 |
| 2023-07-26 | 2023-07-24 | 4.229 | 7,382,555 | +175,712 | 0.01% | 31,222,610 |
| 2023-07-25 | 2023-07-21 | 4.312 | 7,206,843 | +5,942 | 0.01% | 31,073,789 |
| 2023-07-24 | 2023-07-20 | 4.253 | 7,200,901 | -297,947 | 0.01% | 30,624,014 |
| 2023-07-21 | 2023-07-19 | 4.229 | 7,498,848 | +109,502 | 0.01% | 31,714,441 |
| 2023-07-20 | 2023-07-18 | 4.217 | 7,389,346 | +499,087 | 0.01% | 31,164,280 |
| 2023-07-19 | 2023-07-14 | 4.312 | 6,890,259 | -96,769 | 0.01% | 29,708,772 |
| 2023-07-18 | 2023-07-13 | 4.265 | 6,987,028 | +416,786 | 0.01% | 29,796,765 |
| 2023-07-14 | 2023-07-12 | 4.241 | 6,570,242 | +123,932 | 0.01% | 27,864,544 |
| 2023-07-13 | 2023-07-11 | 4.241 | 6,446,310 | +165,273 | 0.01% | 27,338,945 |
| 2023-07-12 | 2023-07-10 | 4.229 | 6,281,037 | +364,157 | 0.01% | 26,564,024 |
| 2023-07-11 | 2023-07-07 | 4.253 | 5,916,880 | +529,684 | 0.01% | 25,163,325 |
| 2023-07-10 | 2023-07-06 | 4.312 | 5,387,196 | +1,321,662 | 0.01% | 23,228,006 |
| 2023-07-07 | 2023-07-05 | 5.766 | 4,065,534 | -1,592,446 | 0.01% | 23,441,052 |
| 2023-07-06 | 2023-07-04 | 5.878 | 5,657,980 | +1,088,457 | 0.01% | 33,257,769 |
| 2023-07-05 | 2023-07-03 | 5.948 | 4,569,523 | -96,231 | 0.01% | 27,180,310 |
| 2023-07-04 | 2023-06-30 | 5.864 | 4,665,754 | +143,278 | 0.01% | 27,359,982 |
| 2023-07-03 | 2023-06-29 | 5.836 | 4,522,476 | -32,077 | 0.01% | 26,392,911 |
| 2023-06-30 | 2023-06-28 | 5.836 | 4,554,553 | +63,441 | 0.01% | 26,580,110 |
| 2023-06-29 | 2023-06-27 | 5.822 | 4,491,112 | -327,899 | 0.01% | 26,146,867 |
| 2023-06-28 | 2023-06-26 | 5.766 | 4,819,011 | +697,855 | 0.01% | 27,785,449 |
| 2023-06-27 | 2023-06-23 | 5.794 | 4,121,156 | +117,616 | 0.01% | 23,877,387 |
| 2023-06-26 | 2023-06-21 | 5.836 | 4,003,540 | +166,800 | 0.01% | 23,364,430 |
| 2023-06-23 | 2023-06-20 | 5.850 | 3,836,740 | +196,740 | 0.01% | 22,444,819 |
| 2023-06-21 | 2023-06-19 | 5.864 | 3,640,000 | +128,308 | 0.01% | 21,344,960 |
| 2023-06-20 | 2023-06-16 | 5.906 | 3,511,692 | +275,863 | 0.01% | 20,740,356 |
| 2023-06-19 | 2023-06-15 | 5.850 | 3,235,829 | -2,349,479 | 0.01% | 18,929,507 |
| 2023-06-16 | 2023-06-14 | 5.822 | 5,585,308 | +646,531 | 0.01% | 32,517,182 |
| 2023-06-15 | 2023-06-13 | 5.962 | 4,938,777 | +302,187 | 0.01% | 29,445,981 |
| 2023-06-14 | 2023-06-12 | 6.074 | 4,636,590 | +115,477 | 0.01% | 28,164,645 |
| 2023-06-13 | 2023-06-09 | 6.088 | 4,521,113 | -21,384 | 0.01% | 27,526,613 |
| 2023-06-12 | 2023-06-08 | 6.088 | 4,542,497 | -141,139 | 0.01% | 27,656,808 |
| 2023-06-09 | 2023-06-07 | 6.032 | 4,683,636 | -69,857 | 0.01% | 28,253,306 |
| 2023-06-08 | 2023-06-06 | 5.990 | 4,753,493 | -13,544 | 0.01% | 28,474,651 |
| 2023-06-07 | 2023-06-05 | 5.990 | 4,767,037 | -21,385 | 0.01% | 28,555,784 |
| 2023-06-06 | 2023-06-02 | 5.892 | 4,788,422 | -73,420 | 0.01% | 28,213,658 |
| 2023-06-05 | 2023-06-01 | 5.794 | 4,861,842 | +191,036 | 0.01% | 28,168,815 |
| 2023-06-02 | 2023-05-31 | 5.878 | 4,670,806 | +293,684 | 0.01% | 27,455,132 |
| 2023-06-01 | 2023-05-30 | 5.934 | 4,377,122 | +134,724 | 0.01% | 25,974,470 |
| 2023-05-31 | 2023-05-29 | 5.962 | 4,242,398 | -3,565 | 0.01% | 25,294,030 |
| 2023-05-30 | 2023-05-25 | 5.934 | 4,245,963 | +230,955 | 0.01% | 25,196,154 |
| 2023-05-29 | 2023-05-24 | 6.032 | 4,015,008 | +536,757 | 0.01% | 24,219,912 |
| 2023-05-25 | 2023-05-23 | 6.159 | 3,478,251 | -47,046 | 0.01% | 21,421,167 |
| 2023-05-24 | 2023-05-22 | 6.243 | 3,525,297 | -40,999 | 0.01% | 22,007,637 |
| 2023-05-23 | 2023-05-19 | 6.201 | 3,566,296 | -31,695 | 0.01% | 22,113,493 |
| 2023-05-22 | 2023-05-18 | 6.243 | 3,597,991 | -64,154 | 0.01% | 22,461,449 |
| 2023-05-19 | 2023-05-17 | 6.131 | 3,662,145 | -79,124 | 0.01% | 22,450,947 |
| 2023-05-18 | 2023-05-16 | 6.201 | 3,741,269 | +17,821 | 0.01% | 23,198,446 |
| 2023-05-17 | 2023-05-15 | 6.201 | 3,723,448 | +46,333 | 0.01% | 23,087,943 |
| 2023-05-16 | 2023-05-12 | 6.074 | 3,677,115 | -90,528 | 0.01% | 22,336,380 |
| 2023-05-15 | 2023-05-11 | 6.201 | 3,767,643 | +180,406 | 0.01% | 23,361,983 |
| 2023-05-12 | 2023-05-10 | 6.271 | 3,587,237 | +157,534 | 0.01% | 22,494,963 |
| 2023-05-11 | 2023-05-09 | 6.467 | 3,429,703 | -154,683 | 0.01% | 22,180,694 |
| 2023-05-10 | 2023-05-08 | 6.551 | 3,584,386 | -332,103 | 0.01% | 23,482,771 |
| 2023-05-09 | 2023-05-05 | 6.271 | 3,916,489 | -370,149 | 0.01% | 24,559,647 |
| 2023-05-08 | 2023-05-04 | 6.131 | 4,286,638 | -1,396,422 | 0.01% | 26,279,429 |
| 2023-05-05 | 2023-05-03 | 5.836 | 5,683,060 | +296,535 | 0.01% | 33,166,012 |
| 2023-05-04 | 2023-05-02 | 5.892 | 5,386,525 | +49,898 | 0.01% | 31,737,715 |
| 2023-05-03 | 2023-04-28 | 5.920 | 5,336,627 | -108,350 | 0.01% | 31,593,445 |
| 2023-05-02 | 2023-04-27 | 5.920 | 5,444,977 | +19,247 | 0.01% | 32,234,889 |
| 2023-04-28 | 2023-04-26 | 5.892 | 5,425,730 | +63,441 | 0.01% | 31,968,713 |
| 2023-04-27 | 2023-04-25 | 5.906 | 5,362,289 | +5,702 | 0.01% | 31,670,141 |
| 2023-04-26 | 2023-04-24 | 5.920 | 5,356,587 | +200,304 | 0.01% | 31,711,610 |
| 2023-04-25 | 2023-04-21 | 5.976 | 5,156,283 | +136,862 | 0.01% | 30,815,132 |
| 2023-04-24 | 2023-04-20 | 6.032 | 5,019,421 | +11,405 | 0.01% | 30,278,877 |
| 2023-04-21 | 2023-04-19 | 6.018 | 5,008,016 | -15,065 | 0.01% | 30,139,822 |
| 2023-04-20 | 2023-04-18 | 6.018 | 5,023,081 | +158,960 | 0.01% | 30,230,488 |
| 2023-04-19 | 2023-04-17 | 6.060 | 4,864,121 | -388,489 | 0.01% | 29,478,528 |
| 2023-04-18 | 2023-04-14 | 5.962 | 5,252,610 | -75,098 | 0.01% | 31,317,117 |
| 2023-04-17 | 2023-04-13 | 5.948 | 5,327,708 | -28,513 | 0.01% | 31,690,125 |
| 2023-04-14 | 2023-04-12 | 5.934 | 5,356,221 | +303,002 | 0.01% | 31,784,585 |
| 2023-04-13 | 2023-04-11 | 5.878 | 5,053,219 | +1,426 | 0.01% | 29,702,967 |
| 2023-04-12 | 2023-04-06 | 5.822 | 5,051,793 | +56,313 | 0.01% | 29,411,104 |
| 2023-04-11 | 2023-04-04 | 5.822 | 4,995,480 | -94,414 | 0.01% | 29,083,255 |
| 2023-04-06 | 2023-04-03 | 5.766 | 5,089,894 | +561,672 | 0.01% | 29,347,306 |
| 2023-04-04 | 2023-03-31 | 5.864 | 4,528,222 | +83,401 | 0.01% | 26,553,494 |
| 2023-04-03 | 2023-03-30 | 5.990 | 4,444,821 | +196,026 | 0.01% | 26,625,626 |
| 2023-03-31 | 2023-03-29 | 6.018 | 4,248,795 | -527,098 | 0.01% | 25,570,590 |
| 2023-03-30 | 2023-03-28 | 5.934 | 4,775,893 | -67,294 | 0.01% | 28,340,835 |
| 2023-03-29 | 2023-03-27 | 5.864 | 4,843,187 | +4,990 | 0.01% | 28,400,449 |
| 2023-03-28 | 2023-03-24 | 5.920 | 4,838,197 | +148,980 | 0.01% | 28,642,682 |
| 2023-03-27 | 2023-03-23 | 5.990 | 4,689,217 | -205,294 | 0.01% | 28,089,622 |
| 2023-03-24 | 2023-03-22 | 5.920 | 4,894,511 | -44,393 | 0.01% | 28,976,067 |
| 2023-03-23 | 2023-03-21 | 5.850 | 4,938,904 | +25,662 | 0.01% | 28,892,447 |
| 2023-03-21 | 2023-03-17 | 5.962 | 4,913,242 | -179,632 | 0.01% | 29,293,736 |
| 2023-03-20 | 2023-03-16 | 5.934 | 5,092,874 | -117,616 | 0.01% | 30,221,846 |
| 2023-03-17 | 2023-03-15 | 5.948 | 5,210,490 | -358,479 | 0.01% | 30,992,892 |
| 2023-03-16 | 2023-03-14 | 5.780 | 5,568,969 | -148,267 | 0.01% | 32,187,682 |
| 2023-03-15 | 2023-03-13 | 5.836 | 5,717,236 | -23,462 | 0.01% | 33,365,461 |
| 2023-03-14 | 2023-03-10 | 5.696 | 5,740,698 | +13,543 | 0.01% | 32,697,038 |
| 2023-03-13 | 2023-03-09 | 5.752 | 5,727,155 | -64,867 | 0.01% | 32,941,281 |
| 2023-03-10 | 2023-03-08 | 5.808 | 5,792,022 | +6,416 | 0.01% | 33,639,399 |
| 2023-03-09 | 2023-03-07 | 5.836 | 5,785,606 | -259,468 | 0.01% | 33,764,465 |
| 2023-03-08 | 2023-03-06 | 5.794 | 6,045,074 | -50,611 | 0.01% | 35,024,291 |
| 2023-03-07 | 2023-03-03 | 5.752 | 6,095,685 | -103,359 | 0.01% | 35,060,980 |
| 2023-03-06 | 2023-03-02 | 5.696 | 6,199,044 | -162,524 | 0.01% | 35,307,619 |
| 2023-03-03 | 2023-03-01 | 5.668 | 6,361,568 | +103,360 | 0.01% | 36,054,811 |
| 2023-03-02 | 2023-02-28 | 5.499 | 6,258,208 | +51,323 | 0.01% | 34,415,473 |
| 2023-03-01 | 2023-02-27 | 5.541 | 6,206,885 | +144,703 | 0.01% | 34,394,459 |
| 2023-02-28 | 2023-02-24 | 5.597 | 6,062,182 | +111,201 | 0.01% | 33,932,788 |
| 2023-02-27 | 2023-02-23 | 5.640 | 5,950,981 | -1,426 | 0.01% | 33,560,800 |
| 2023-02-24 | 2023-02-22 | 5.626 | 5,952,407 | -4,990 | 0.01% | 33,485,337 |
| 2023-02-23 | 2023-02-21 | 5.654 | 5,957,397 | -178,206 | 0.01% | 33,680,558 |
| 2023-02-22 | 2023-02-20 | 5.654 | 6,135,603 | +98,370 | 0.01% | 34,688,058 |
| 2023-02-21 | 2023-02-17 | 5.611 | 6,037,233 | -12,439 | 0.01% | 33,877,832 |
| 2023-02-20 | 2023-02-16 | 5.583 | 6,049,672 | +220,976 | 0.01% | 33,777,895 |
| 2023-02-17 | 2023-02-15 | 5.583 | 5,828,696 | +245,924 | 0.01% | 32,544,092 |
| 2023-02-16 | 2023-02-14 | 5.654 | 5,582,772 | -5,022 | 0.01% | 31,562,589 |
| 2023-02-15 | 2023-02-13 | 5.654 | 5,587,794 | +238,388 | 0.01% | 31,590,981 |
| 2023-02-14 | 2023-02-10 | 5.668 | 5,349,406 | +13,544 | 0.01% | 30,318,283 |
| 2023-02-13 | 2023-02-09 | 5.682 | 5,335,862 | +46,334 | 0.01% | 30,316,377 |
| 2023-02-10 | 2023-02-08 | 5.724 | 5,289,528 | +5,702 | 0.01% | 30,275,740 |
| 2023-02-09 | 2023-02-07 | 5.682 | 5,283,826 | -71,282 | 0.01% | 30,020,728 |
| 2023-02-08 | 2023-02-06 | 5.626 | 5,355,108 | +653,659 | 0.01% | 30,125,224 |
| 2023-02-07 | 2023-02-03 | 5.724 | 4,701,449 | +266,597 | 0.01% | 26,909,745 |
| 2023-02-06 | 2023-02-02 | 5.794 | 4,434,852 | +64,867 | 0.01% | 25,694,896 |
| 2023-02-03 | 2023-02-01 | 5.822 | 4,369,985 | +330,750 | 0.01% | 25,441,677 |
| 2023-02-02 | 2023-01-31 | 5.878 | 4,039,235 | +39,205 | 0.01% | 23,742,739 |
| 2023-02-01 | 2023-01-30 | 5.892 | 4,000,030 | +467,068 | 0.01% | 23,568,407 |
| 2023-01-31 | 2023-01-27 | 6.032 | 3,532,962 | +15,321 | 0.01% | 21,312,044 |
| 2023-01-30 | 2023-01-26 | 5.976 | 3,517,641 | +71,282 | 0.01% | 21,022,231 |
| 2023-01-27 | 2023-01-20 | 5.920 | 3,446,359 | -71,995 | 0.01% | 20,402,841 |
| 2023-01-26 | 2023-01-19 | 5.864 | 3,518,354 | +182,483 | 0.01% | 20,631,628 |
| 2023-01-20 | 2023-01-18 | 5.976 | 3,335,871 | -42,769 | 0.01% | 19,935,931 |
| 2023-01-19 | 2023-01-17 | 5.920 | 3,378,640 | -14,970 | 0.01% | 20,001,937 |
| 2023-01-18 | 2023-01-16 | 5.962 | 3,393,610 | -35,641 | 0.01% | 20,233,385 |
| 2023-01-17 | 2023-01-13 | 5.892 | 3,429,251 | -29,611 | 0.01% | 20,205,344 |
| 2023-01-16 | 2023-01-12 | 5.864 | 3,458,862 | -2,183,380 | 0.01% | 20,282,767 |
| 2023-01-13 | 2023-01-11 | 5.808 | 5,642,242 | -2,192,370 | 0.01% | 32,769,494 |
| 2023-01-12 | 2023-01-10 | 5.808 | 7,834,612 | +44,908 | 0.01% | 45,502,527 |
| 2023-01-11 | 2023-01-09 | 5.794 | 7,789,704 | -684,311 | 0.01% | 45,132,427 |
| 2023-01-10 | 2023-01-06 | 5.794 | 8,474,015 | -2,102,118 | 0.01% | 49,097,227 |
| 2023-01-09 | 2023-01-05 | 5.808 | 10,576,133 | -3,564 | 0.02% | 61,424,967 |
| 2023-01-06 | 2023-01-04 | 5.794 | 10,579,697 | -4,272,667 | 0.02% | 61,297,246 |
| 2023-01-05 | 2023-01-03 | 5.696 | 14,852,364 | -7,980,065 | 0.02% | 84,593,949 |
| 2023-01-04 | 2022-12-30 | 5.640 | 22,832,429 | -2,061,487 | 0.04% | 128,764,413 |
| 2023-01-03 | 2022-12-29 | 5.626 | 24,893,916 | -52,036 | 0.04% | 140,041,023 |
| 2022-12-30 | 2022-12-28 | 5.611 | 24,945,952 | -198,878 | 0.04% | 139,983,793 |
| 2022-12-29 | 2022-12-23 | 5.401 | 25,144,830 | -15,640 | 0.04% | 135,808,551 |
| 2022-12-28 | 2022-12-22 | 5.443 | 25,160,470 | -61,303 | 0.04% | 136,951,931 |
| 2022-12-23 | 2022-12-21 | 5.359 | 25,221,773 | -43,482 | 0.04% | 135,162,638 |
| 2022-12-22 | 2022-12-20 | 5.317 | 25,265,255 | -13,544 | 0.04% | 134,332,340 |
| 2022-12-21 | 2022-12-19 | 5.331 | 25,278,799 | +103,360 | 0.04% | 134,758,981 |
| 2022-12-20 | 2022-12-16 | 5.387 | 25,175,439 | +16,395 | 0.04% | 135,620,693 |
| 2022-12-19 | 2022-12-15 | 5.373 | 25,159,044 | +13,544 | 0.04% | 135,179,424 |
| 2022-12-16 | 2022-12-14 | 5.387 | 25,145,500 | +37,066 | 0.04% | 135,459,411 |
| 2022-12-15 | 2022-12-13 | 5.387 | 25,108,434 | +18,889 | 0.04% | 135,259,736 |
| 2022-12-14 | 2022-12-12 | 5.415 | 25,089,545 | +2,138 | 0.04% | 135,861,928 |
| 2022-12-13 | 2022-12-09 | 5.457 | 25,087,407 | -362,114 | 0.04% | 136,906,182 |
| 2022-12-12 | 2022-12-08 | 5.387 | 25,449,521 | -24,949 | 0.04% | 137,097,180 |
| 2022-12-09 | 2022-12-07 | 5.331 | 25,474,470 | +201,729 | 0.04% | 135,802,085 |
| 2022-12-08 | 2022-12-06 | 5.415 | 25,272,741 | +339,304 | 0.04% | 136,853,949 |
| 2022-12-07 | 2022-12-05 | 5.401 | 24,933,437 | +125,457 | 0.04% | 134,666,807 |
| 2022-12-06 | 2022-12-02 | 5.359 | 24,807,980 | +158,247 | 0.04% | 132,945,135 |
| 2022-12-05 | 2022-12-01 | 5.485 | 24,649,733 | +63,442 | 0.04% | 135,209,330 |
| 2022-12-02 | 2022-11-30 | 5.485 | 24,586,291 | -4,277 | 0.04% | 134,861,336 |
| 2022-12-01 | 2022-11-29 | 5.443 | 24,590,568 | -61,303 | 0.04% | 133,849,875 |
| 2022-11-30 | 2022-11-28 | 5.303 | 24,651,871 | +65,580 | 0.04% | 130,725,217 |
| 2022-11-29 | 2022-11-25 | 5.401 | 24,586,291 | -134,011 | 0.04% | 132,791,853 |
| 2022-11-28 | 2022-11-24 | 5.331 | 24,720,302 | +15,682 | 0.04% | 131,781,684 |
| 2022-11-25 | 2022-11-23 | 5.289 | 24,704,620 | -13,544 | 0.04% | 130,658,363 |
| 2022-11-24 | 2022-11-22 | 5.233 | 24,718,164 | -52,749 | 0.04% | 129,342,939 |
| 2022-11-22 | 2022-11-18 | 5.149 | 24,770,913 | +120,467 | 0.04% | 127,533,936 |
| 2022-11-21 | 2022-11-17 | 5.219 | 24,650,446 | +64,155 | 0.04% | 128,642,776 |
| 2022-11-18 | 2022-11-16 | 5.233 | 24,586,291 | -5,997,078 | 0.04% | 128,652,886 |
| 2022-11-17 | 2022-11-15 | 5.289 | 30,583,369 | +82,688 | 0.05% | 161,750,026 |
| 2022-11-16 | 2022-11-14 | 5.177 | 30,500,681 | +53,461 | 0.05% | 157,889,622 |
| 2022-11-15 | 2022-11-11 | 5.233 | 30,447,220 | -163,574 | 0.05% | 159,321,417 |
| 2022-11-14 | 2022-11-10 | 4.994 | 30,610,794 | -35,641 | 0.05% | 152,877,044 |
| 2022-11-11 | 2022-11-09 | 5.050 | 30,646,435 | +21,125 | 0.05% | 154,774,762 |
| 2022-11-10 | 2022-11-08 | 5.036 | 30,625,310 | +2,851 | 0.05% | 154,238,441 |
| 2022-11-09 | 2022-11-07 | 5.022 | 30,622,459 | +14,257 | 0.05% | 153,794,489 |
| 2022-11-08 | 2022-11-04 | 4.896 | 30,608,202 | +60,590 | 0.05% | 149,858,344 |
| 2022-11-07 | 2022-11-03 | 4.756 | 30,547,612 | +57,026 | 0.05% | 145,276,259 |
| 2022-11-04 | 2022-11-02 | 4.896 | 30,490,586 | -7,129 | 0.05% | 149,282,494 |
| 2022-11-03 | 2022-11-01 | 4.798 | 30,497,715 | +216,699 | 0.05% | 146,322,493 |
| 2022-11-02 | 2022-10-31 | 4.784 | 30,281,016 | +237,370 | 0.05% | 144,858,007 |
| 2022-11-01 | 2022-10-28 | 5.050 | 30,043,646 | +16,199 | 0.05% | 151,730,476 |
| 2022-10-31 | 2022-10-27 | 5.092 | 30,027,447 | -5,702 | 0.05% | 152,912,405 |
| 2022-10-28 | 2022-10-26 | 5.092 | 30,033,149 | +44,908 | 0.05% | 152,941,442 |
| 2022-10-27 | 2022-10-25 | 5.135 | 29,988,241 | +19,246 | 0.05% | 153,974,840 |
| 2022-10-26 | 2022-10-24 | 5.078 | 29,968,995 | -262,319 | 0.05% | 152,194,316 |
| 2022-10-25 | 2022-10-21 | 5.219 | 30,231,314 | +31,435 | 0.05% | 157,767,538 |
| 2022-10-24 | 2022-10-20 | 5.163 | 30,199,879 | -29,405 | 0.05% | 155,908,827 |
| 2022-10-21 | 2022-10-19 | 5.149 | 30,229,284 | +2,139 | 0.05% | 155,636,555 |
| 2022-10-20 | 2022-10-18 | 5.149 | 30,227,145 | +12,831 | 0.05% | 155,625,542 |
| 2022-10-19 | 2022-10-17 | 5.149 | 30,214,314 | -3,564 | 0.05% | 155,559,481 |
| 2022-10-18 | 2022-10-14 | 5.064 | 30,217,878 | +29,225 | 0.05% | 153,034,324 |
| 2022-10-17 | 2022-10-13 | 5.064 | 30,188,653 | +32,077 | 0.05% | 152,886,318 |
| 2022-10-14 | 2022-10-12 | 5.092 | 30,156,576 | +1,426 | 0.05% | 153,569,984 |
| 2022-10-13 | 2022-10-11 | 5.120 | 30,155,150 | +1,124 | 0.05% | 154,408,798 |
| 2022-10-12 | 2022-10-10 | 5.191 | 30,154,026 | +18,533 | 0.05% | 156,518,152 |
| 2022-10-11 | 2022-10-07 | 5.261 | 30,135,493 | -154,683 | 0.05% | 158,535,765 |
| 2022-10-10 | 2022-10-06 | 5.303 | 30,290,176 | -4,918 | 0.05% | 160,624,312 |
| 2022-10-07 | 2022-10-05 | 5.345 | 30,295,094 | -259,468 | 0.05% | 161,925,394 |
| 2022-10-06 | 2022-10-03 | 5.092 | 30,554,562 | +45,620 | 0.05% | 155,596,696 |
| 2022-10-05 | 2022-09-30 | 5.163 | 30,508,942 | -73,420 | 0.05% | 157,504,385 |
| 2022-10-03 | 2022-09-29 | 5.022 | 30,582,362 | -33,425 | 0.05% | 153,593,110 |
| 2022-09-30 | 2022-09-28 | 5.092 | 30,615,787 | +488,285 | 0.05% | 155,908,480 |
| 2022-09-29 | 2022-09-27 | 5.219 | 30,127,502 | +64,867 | 0.05% | 157,225,776 |
| 2022-09-28 | 2022-09-26 | 5.289 | 30,062,635 | +127,531 | 0.05% | 158,995,956 |
| 2022-09-27 | 2022-09-23 | 5.359 | 29,935,104 | -14,256 | 0.05% | 160,421,221 |
| 2022-09-26 | 2022-09-22 | 5.359 | 29,949,360 | +43,482 | 0.05% | 160,497,619 |
| 2022-09-23 | 2022-09-21 | 5.387 | 29,905,878 | +89,103 | 0.05% | 161,103,682 |
| 2022-09-22 | 2022-09-20 | 5.443 | 29,816,775 | +119,041 | 0.05% | 162,296,845 |
| 2022-09-21 | 2022-09-19 | 5.457 | 29,697,734 | -60,965 | 0.05% | 162,065,509 |
| 2022-09-20 | 2022-09-16 | 5.429 | 29,758,699 | +7,841 | 0.05% | 161,563,253 |
| 2022-09-19 | 2022-09-15 | 5.387 | 29,750,858 | +37,779 | 0.05% | 160,268,585 |
| 2022-09-16 | 2022-09-14 | 5.373 | 29,713,079 | +404,356 | 0.05% | 159,648,233 |
| 2022-09-15 | 2022-09-13 | 5.471 | 29,308,723 | +29,225 | 0.05% | 160,353,774 |
| 2022-09-14 | 2022-09-09 | 5.499 | 29,279,498 | +150,406 | 0.05% | 161,015,386 |
| 2022-09-13 | 2022-09-08 | 5.415 | 29,129,092 | +179,632 | 0.05% | 157,736,404 |
| 2022-09-09 | 2022-09-07 | 5.457 | 28,949,460 | +118,329 | 0.05% | 157,982,053 |
| 2022-09-08 | 2022-09-06 | 5.471 | 28,831,131 | +91,241 | 0.05% | 157,740,775 |
| 2022-09-07 | 2022-09-05 | 5.471 | 28,739,890 | +312,930 | 0.05% | 157,241,578 |
| 2022-09-06 | 2022-09-02 | 5.527 | 28,426,960 | +332,889 | 0.05% | 157,124,650 |
| 2022-09-05 | 2022-09-01 | 5.569 | 28,094,071 | +174,642 | 0.05% | 156,467,040 |
| 2022-09-02 | 2022-08-31 | 5.611 | 27,919,429 | +64,867 | 0.05% | 156,669,410 |
| 2022-09-01 | 2022-08-30 | 5.611 | 27,854,562 | +52,036 | 0.05% | 156,305,410 |
| 2022-08-31 | 2022-08-29 | 5.626 | 27,802,526 | +46,333 | 0.04% | 156,403,444 |
| 2022-08-30 | 2022-08-26 | 5.668 | 27,756,193 | -49,897 | 0.04% | 157,310,948 |
| 2022-08-29 | 2022-08-25 | 5.626 | 27,806,090 | +44,195 | 0.04% | 156,423,493 |
| 2022-08-26 | 2022-08-24 | 5.555 | 27,761,895 | +538,729 | 0.04% | 154,227,556 |
| 2022-08-25 | 2022-08-23 | 5.611 | 27,223,166 | +267,309 | 0.04% | 152,762,341 |
| 2022-08-24 | 2022-08-22 | 5.668 | 26,955,857 | +19,959 | 0.04% | 152,774,965 |
| 2022-08-23 | 2022-08-19 | 5.682 | 26,935,898 | -44,195 | 0.04% | 153,039,721 |
| 2022-08-22 | 2022-08-18 | 5.682 | 26,980,093 | +78,411 | 0.04% | 153,290,821 |
| 2022-08-19 | 2022-08-17 | 5.738 | 26,901,682 | -24,949 | 0.04% | 154,354,902 |
| 2022-08-18 | 2022-08-16 | 5.710 | 26,926,631 | +168,227 | 0.04% | 153,742,561 |
| 2022-08-17 | 2022-08-15 | 5.738 | 26,758,404 | +26,374 | 0.04% | 153,532,810 |
| 2022-08-16 | 2022-08-12 | 5.780 | 26,732,030 | +14,969 | 0.04% | 154,506,530 |
| 2022-08-15 | 2022-08-11 | 5.766 | 26,717,061 | -21,972 | 0.04% | 154,045,206 |
| 2022-08-12 | 2022-08-10 | 5.710 | 26,739,033 | +74,847 | 0.04% | 152,671,436 |
| 2022-08-11 | 2022-08-09 | 5.766 | 26,664,186 | -117,616 | 0.04% | 153,740,339 |
| 2022-08-10 | 2022-08-08 | 5.766 | 26,781,802 | -7,841 | 0.04% | 154,418,490 |
| 2022-08-09 | 2022-08-05 | 5.752 | 26,789,643 | +95,518 | 0.04% | 154,087,875 |
| 2022-08-08 | 2022-08-04 | 5.724 | 26,694,125 | +19,959 | 0.04% | 152,789,509 |
| 2022-08-05 | 2022-08-03 | 5.654 | 26,674,166 | +47,759 | 0.04% | 150,804,249 |
| 2022-08-04 | 2022-08-02 | 5.710 | 26,626,407 | +178,919 | 0.04% | 152,028,377 |
| 2022-08-03 | 2022-08-01 | 5.822 | 26,447,488 | -6,069 | 0.04% | 153,974,999 |
| 2022-08-02 | 2022-07-29 | 5.822 | 26,453,557 | -18,865 | 0.04% | 154,010,332 |
| 2022-08-01 | 2022-07-28 | 5.808 | 26,472,422 | -25,330 | 0.04% | 153,748,788 |
| 2022-07-29 | 2022-07-27 | 5.822 | 26,497,752 | -34,215 | 0.04% | 154,267,631 |
| 2022-07-28 | 2022-07-26 | 5.822 | 26,531,967 | -4,277 | 0.04% | 154,466,828 |
| 2022-07-27 | 2022-07-25 | 5.780 | 26,536,244 | -9,980 | 0.04% | 153,374,921 |
| 2022-07-26 | 2022-07-22 | 5.738 | 26,546,224 | +78,411 | 0.04% | 152,315,376 |
| 2022-07-25 | 2022-07-21 | 5.710 | 26,467,813 | +105,498 | 0.04% | 151,122,855 |
| 2022-07-22 | 2022-07-20 | 5.766 | 26,362,315 | -40,631 | 0.04% | 151,999,812 |
| 2022-07-21 | 2022-07-19 | 5.752 | 26,402,946 | +248,775 | 0.04% | 151,863,683 |
| 2022-07-20 | 2022-07-18 | 5.794 | 26,154,171 | +28,391 | 0.04% | 151,533,514 |
| 2022-07-19 | 2022-07-15 | 5.626 | 26,125,780 | +196,740 | 0.04% | 146,970,889 |
| 2022-07-18 | 2022-07-14 | 5.682 | 25,929,040 | +592,491 | 0.04% | 147,319,130 |
| 2022-07-15 | 2022-07-13 | 5.822 | 25,336,549 | +228,103 | 0.04% | 147,507,207 |
| 2022-07-14 | 2022-07-12 | 5.920 | 25,108,446 | +45,621 | 0.04% | 148,644,885 |
| 2022-07-13 | 2022-07-11 | 5.962 | 25,062,825 | +47,046 | 0.04% | 149,429,600 |
| 2022-07-12 | 2022-07-08 | 6.004 | 25,015,779 | +32,790 | 0.04% | 150,201,920 |
| 2022-07-11 | 2022-07-07 | 5.990 | 24,982,989 | +59,878 | 0.04% | 149,654,560 |
| 2022-07-08 | 2022-07-06 | 5.962 | 24,923,111 | +242,360 | 0.04% | 148,596,598 |
| 2022-07-07 | 2022-07-05 | 6.074 | 24,680,751 | +104,072 | 0.04% | 149,921,511 |
| 2022-07-06 | 2022-07-04 | 6.088 | 24,576,679 | +32,790 | 0.04% | 149,634,112 |
| 2022-07-05 | 2022-06-30 | 7.667 | 24,543,889 | -2,710,248 | 0.04% | 188,182,186 |
| 2022-07-04 | 2022-06-29 | 7.684 | 27,254,137 | +3,574,769 | 0.04% | 209,410,537 |
| 2022-06-30 | 2022-06-28 | 7.634 | 23,679,368 | -310,579 | 0.04% | 180,774,556 |
| 2022-06-29 | 2022-06-27 | 7.503 | 23,989,947 | +124,049 | 0.05% | 179,987,915 |
| 2022-06-28 | 2022-06-24 | 7.453 | 23,865,898 | +122,773 | 0.05% | 177,879,212 |
| 2022-06-27 | 2022-06-23 | 7.453 | 23,743,125 | -7,293 | 0.05% | 176,964,151 |
| 2022-06-24 | 2022-06-22 | 7.453 | 23,750,418 | +51,054 | 0.05% | 177,018,508 |
| 2022-06-23 | 2022-06-21 | 7.568 | 23,699,364 | -6,686 | 0.04% | 179,367,493 |
| 2022-06-22 | 2022-06-20 | 7.371 | 23,706,050 | +29,174 | 0.04% | 174,737,624 |
| 2022-06-21 | 2022-06-17 | 7.404 | 23,676,876 | +193,276 | 0.04% | 175,301,700 |
| 2022-06-20 | 2022-06-16 | 7.338 | 23,483,600 | +460,094 | 0.04% | 172,325,183 |
| 2022-06-17 | 2022-06-15 | 7.420 | 23,023,506 | +203,000 | 0.04% | 170,843,010 |
| 2022-06-16 | 2022-06-14 | 7.437 | 22,820,506 | +127,635 | 0.04% | 169,712,144 |
| 2022-06-15 | 2022-06-13 | 7.420 | 22,692,871 | +246,807 | 0.04% | 168,389,575 |
| 2022-06-14 | 2022-06-10 | 7.486 | 22,446,064 | +247,976 | 0.04% | 168,035,410 |
| 2022-06-13 | 2022-06-09 | 7.519 | 22,198,088 | +345,831 | 0.04% | 166,909,472 |
| 2022-06-10 | 2022-06-08 | 7.552 | 21,852,257 | +224,880 | 0.04% | 165,028,214 |
| 2022-06-09 | 2022-06-07 | 7.585 | 21,627,377 | +312,403 | 0.04% | 164,041,598 |
| 2022-06-08 | 2022-06-06 | 7.700 | 21,314,974 | +30,389 | 0.04% | 164,126,941 |
| 2022-06-07 | 2022-06-02 | 7.651 | 21,284,585 | +123,380 | 0.04% | 162,842,348 |
| 2022-06-06 | 2022-06-01 | 7.717 | 21,161,205 | +109,402 | 0.04% | 163,291,077 |
| 2022-06-02 | 2022-05-31 | 7.749 | 21,051,803 | +9,725 | 0.04% | 163,139,610 |
| 2022-06-01 | 2022-05-30 | 7.700 | 21,042,078 | +121,557 | 0.04% | 162,025,621 |
| 2022-05-31 | 2022-05-27 | 7.733 | 20,920,521 | +26,714 | 0.04% | 161,778,040 |
| 2022-05-30 | 2022-05-26 | 7.651 | 20,893,807 | -5,470 | 0.04% | 159,852,616 |
| 2022-05-27 | 2022-05-25 | 7.667 | 20,899,277 | +6,078 | 0.04% | 160,238,324 |
| 2022-05-26 | 2022-05-24 | 7.634 | 20,893,199 | +11,548 | 0.04% | 159,504,205 |
| 2022-05-25 | 2022-05-23 | 7.634 | 20,881,651 | +6,078 | 0.04% | 159,416,044 |
| 2022-05-23 | 2022-05-19 | 7.519 | 20,875,573 | -1,342,814 | 0.04% | 156,965,360 |
| 2022-05-20 | 2022-05-18 | 7.519 | 22,218,387 | +86,306 | 0.04% | 167,062,102 |
| 2022-05-19 | 2022-05-17 | 7.552 | 22,132,081 | -24,311 | 0.04% | 167,141,445 |
| 2022-05-18 | 2022-05-16 | 7.503 | 22,156,392 | -143,439 | 0.04% | 166,231,414 |
| 2022-05-17 | 2022-05-13 | 7.519 | 22,299,831 | -11,520 | 0.04% | 167,674,487 |
| 2022-05-16 | 2022-05-12 | 7.355 | 22,311,351 | +167,141 | 0.04% | 164,090,186 |
| 2022-05-13 | 2022-05-11 | 7.437 | 22,144,210 | +69,330 | 0.04% | 164,682,648 |
| 2022-05-12 | 2022-05-10 | 7.470 | 22,074,880 | +100,892 | 0.04% | 164,893,456 |
| 2022-05-11 | 2022-05-06 | 7.536 | 21,973,988 | +138,242 | 0.04% | 165,585,985 |
| 2022-05-10 | 2022-05-05 | 7.667 | 21,835,746 | +51,662 | 0.04% | 167,418,392 |
| 2022-05-06 | 2022-05-04 | 7.766 | 21,784,084 | -21,273 | 0.04% | 169,172,792 |
| 2022-05-05 | 2022-05-03 | 7.733 | 21,805,357 | +51,662 | 0.04% | 168,620,462 |
| 2022-05-04 | 2022-04-29 | 7.799 | 21,753,695 | +90,560 | 0.04% | 169,652,628 |
| 2022-05-03 | 2022-04-28 | 7.815 | 21,663,135 | -45,584 | 0.04% | 169,302,796 |
| 2022-04-29 | 2022-04-27 | 7.618 | 21,708,719 | -351,629 | 0.04% | 165,372,923 |
| 2022-04-28 | 2022-04-26 | 7.601 | 22,060,348 | +28,566 | 0.04% | 167,688,604 |
| 2022-04-27 | 2022-04-25 | 7.684 | 22,031,782 | -6,686 | 0.04% | 169,283,926 |
| 2022-04-26 | 2022-04-22 | 7.766 | 22,038,468 | -1,215 | 0.04% | 171,148,310 |
| 2022-04-25 | 2022-04-21 | 7.799 | 22,039,683 | -19,732 | 0.04% | 171,882,990 |
| 2022-04-22 | 2022-04-20 | 7.749 | 22,059,415 | -6,713 | 0.04% | 170,948,035 |
| 2022-04-21 | 2022-04-19 | 7.766 | 22,066,128 | +87,522 | 0.04% | 171,363,115 |
| 2022-04-20 | 2022-04-14 | 7.815 | 21,978,606 | +112,993 | 0.04% | 171,768,281 |
| 2022-04-19 | 2022-04-13 | 7.815 | 21,865,613 | -149,515 | 0.04% | 170,885,212 |
| 2022-04-14 | 2022-04-12 | 7.815 | 22,015,128 | +134,940 | 0.04% | 172,053,709 |
| 2022-04-13 | 2022-04-11 | 7.865 | 21,880,188 | +86,305 | 0.04% | 172,079,114 |
| 2022-04-12 | 2022-04-08 | 7.865 | 21,793,883 | +60,779 | 0.04% | 171,400,359 |
| 2022-04-11 | 2022-04-07 | 7.881 | 21,733,104 | +13,371 | 0.04% | 171,279,934 |
| 2022-04-08 | 2022-04-06 | 7.914 | 21,719,733 | -13,371 | 0.04% | 171,889,273 |
| 2022-04-07 | 2022-04-04 | 7.996 | 21,733,104 | +33,428 | 0.04% | 173,782,981 |
| 2022-04-06 | 2022-04-01 | 7.963 | 21,699,676 | -268,033 | 0.04% | 172,801,627 |
| 2022-04-04 | 2022-03-31 | 7.914 | 21,967,709 | -202,393 | 0.04% | 173,851,747 |
| 2022-04-01 | 2022-03-30 | 7.832 | 22,170,102 | +105,755 | 0.04% | 173,629,638 |
| 2022-03-31 | 2022-03-29 | 7.766 | 22,064,347 | -6,686 | 0.04% | 171,349,284 |
| 2022-03-30 | 2022-03-28 | 7.717 | 22,071,033 | -30,389 | 0.04% | 170,311,792 |
| 2022-03-29 | 2022-03-25 | 7.717 | 22,101,422 | -141,615 | 0.04% | 170,546,289 |
| 2022-03-28 | 2022-03-24 | 7.667 | 22,243,037 | -114,871 | 0.04% | 170,541,161 |
| 2022-03-25 | 2022-03-23 | 7.618 | 22,357,908 | +96,972 | 0.04% | 170,318,323 |
| 2022-03-24 | 2022-03-22 | 7.618 | 22,260,936 | -2,431 | 0.04% | 169,579,608 |
| 2022-03-23 | 2022-03-21 | 7.552 | 22,263,367 | +38,898 | 0.04% | 168,132,916 |
| 2022-03-22 | 2022-03-18 | 7.618 | 22,224,469 | -364,671 | 0.04% | 169,301,809 |
| 2022-03-21 | 2022-03-17 | 7.536 | 22,589,140 | +328,812 | 0.04% | 170,221,491 |
| 2022-03-18 | 2022-03-16 | 7.239 | 22,260,328 | +221,842 | 0.04% | 161,151,166 |
| 2022-03-17 | 2022-03-15 | 7.289 | 22,038,486 | +333,067 | 0.04% | 160,632,973 |
| 2022-03-16 | 2022-03-14 | 7.568 | 21,705,419 | -77,189 | 0.04% | 164,276,417 |
| 2022-03-15 | 2022-03-11 | 7.536 | 21,782,608 | -43,778 | 0.04% | 164,143,833 |
| 2022-03-14 | 2022-03-10 | 7.519 | 21,826,386 | +9,117 | 0.04% | 164,114,611 |
| 2022-03-11 | 2022-03-09 | 7.420 | 21,817,269 | +15,802 | 0.04% | 161,892,282 |
| 2022-03-10 | 2022-03-08 | 7.437 | 21,801,467 | +189,630 | 0.04% | 162,133,728 |
| 2022-03-09 | 2022-03-07 | 7.453 | 21,611,837 | +142,829 | 0.04% | 161,079,065 |
| 2022-03-08 | 2022-03-04 | 7.601 | 21,469,008 | -47,407 | 0.04% | 163,193,617 |
| 2022-03-07 | 2022-03-03 | 7.651 | 21,516,415 | -121,557 | 0.04% | 164,616,014 |
| 2022-03-04 | 2022-03-02 | 7.552 | 21,637,972 | +136,144 | 0.04% | 163,409,934 |
| 2022-03-03 | 2022-03-01 | 7.684 | 21,501,828 | -24,311 | 0.04% | 165,211,958 |
| 2022-03-02 | 2022-02-28 | 7.684 | 21,526,139 | -120,342 | 0.04% | 165,398,755 |
| 2022-03-01 | 2022-02-25 | 7.536 | 21,646,481 | +87,521 | 0.04% | 163,118,041 |
| 2022-02-28 | 2022-02-24 | 7.651 | 21,558,960 | +158,577 | 0.04% | 164,941,513 |
| 2022-02-25 | 2022-02-23 | 7.799 | 21,400,383 | +77,797 | 0.04% | 166,897,220 |
| 2022-02-24 | 2022-02-22 | 7.832 | 21,322,586 | +82,659 | 0.04% | 166,992,145 |
| 2022-02-23 | 2022-02-21 | 7.947 | 21,239,927 | -132,498 | 0.04% | 168,791,031 |
| 2022-02-22 | 2022-02-18 | 7.881 | 21,372,425 | +23,704 | 0.04% | 168,437,401 |
| 2022-02-21 | 2022-02-17 | 7.881 | 21,348,721 | +13,979 | 0.04% | 168,250,588 |
| 2022-02-18 | 2022-02-16 | 7.832 | 21,334,742 | +67,755 | 0.04% | 167,087,347 |
| 2022-02-17 | 2022-02-15 | 7.815 | 21,266,987 | +92,991 | 0.04% | 166,206,801 |
| 2022-02-16 | 2022-02-14 | 8.029 | 21,173,996 | +42,545 | 0.04% | 170,008,981 |
| 2022-02-15 | 2022-02-11 | 8.111 | 21,131,451 | +4,158,754 | 0.04% | 171,405,776 |
| 2022-02-14 | 2022-02-10 | 8.046 | 16,972,697 | +3,075,951 | 0.03% | 136,555,417 |
| 2022-02-11 | 2022-02-09 | 8.046 | 13,896,746 | +4,801,510 | 0.03% | 111,807,566 |
| 2022-02-10 | 2022-02-08 | 7.996 | 9,095,236 | +6,131,567 | 0.02% | 72,727,634 |
| 2022-02-09 | 2022-02-07 | 7.963 | 2,963,669 | -86,549 | 0.01% | 23,600,667 |
| 2022-02-08 | 2022-02-04 | 7.865 | 3,050,218 | -345,222 | 0.01% | 23,988,771 |
| 2022-02-07 | 2022-01-31 | 7.749 | 3,395,440 | +184,558 | 0.01% | 26,312,747 |
| 2022-02-04 | 2022-01-27 | 7.766 | 3,210,882 | -89,952 | 0.01% | 24,935,355 |
| 2022-01-28 | 2022-01-26 | 7.782 | 3,300,834 | +20,057 | 0.01% | 25,688,222 |
| 2022-01-27 | 2022-01-25 | 7.766 | 3,280,777 | -79,012 | 0.01% | 25,478,152 |
| 2022-01-26 | 2022-01-24 | 7.766 | 3,359,789 | -75,366 | 0.01% | 26,091,751 |
| 2022-01-25 | 2022-01-21 | 7.733 | 3,435,155 | -11,603 | 0.01% | 26,563,996 |
| 2022-01-24 | 2022-01-20 | 7.717 | 3,446,758 | -663,095 | 0.01% | 26,597,012 |
| 2022-01-21 | 2022-01-19 | 7.684 | 4,109,853 | -28,566 | 0.01% | 31,578,565 |
| 2022-01-20 | 2022-01-18 | 7.684 | 4,138,419 | -6,625 | 0.01% | 31,798,055 |
| 2022-01-19 | 2022-01-17 | 7.733 | 4,145,044 | -44,976 | 0.01% | 32,053,556 |
| 2022-01-18 | 2022-01-14 | 7.749 | 4,190,020 | -153,163 | 0.01% | 32,470,294 |
| 2022-01-17 | 2022-01-13 | 7.733 | 4,343,183 | -144,653 | 0.01% | 33,585,762 |
| 2022-01-14 | 2022-01-12 | 7.585 | 4,487,836 | +113,656 | 0.01% | 34,039,809 |
| 2022-01-13 | 2022-01-11 | 7.618 | 4,374,180 | +222,422 | 0.01% | 33,321,678 |
| 2022-01-12 | 2022-01-10 | 7.634 | 4,151,758 | -6,078 | 0.01% | 31,695,618 |
| 2022-01-11 | 2022-01-07 | 7.519 | 4,157,836 | -118,518 | 0.01% | 31,263,153 |
| 2022-01-10 | 2022-01-06 | 7.404 | 4,276,354 | +32,820 | 0.01% | 31,661,784 |
| 2022-01-07 | 2022-01-05 | 7.437 | 4,243,534 | -946,022 | 0.01% | 31,558,426 |
| 2022-01-06 | 2022-01-04 | 7.305 | 5,189,556 | -30,389 | 0.01% | 37,910,751 |
| 2022-01-05 | 2022-01-03 | 7.272 | 5,219,945 | -42,211 | 0.01% | 37,960,980 |
| 2022-01-04 | 2021-12-31 | 7.239 | 5,262,156 | +51,661 | 0.01% | 38,094,792 |
| 2022-01-03 | 2021-12-29 | 7.289 | 5,210,495 | -14,586 | 0.01% | 37,977,986 |
| 2021-12-30 | 2021-12-28 | 7.289 | 5,225,081 | -117,912 | 0.01% | 38,084,299 |
| 2021-12-29 | 2021-12-24 | 7.206 | 5,342,993 | -103,931 | 0.01% | 38,504,185 |
| 2021-12-23 | 2021-12-21 | 7.042 | 5,446,924 | +23,704 | 0.01% | 38,356,971 |
| 2021-12-22 | 2021-12-20 | 7.058 | 5,423,220 | -24,920 | 0.01% | 38,279,277 |
| 2021-12-20 | 2021-12-16 | 7.009 | 5,448,140 | +25,527 | 0.01% | 38,186,255 |
| 2021-12-17 | 2021-12-15 | 7.042 | 5,422,613 | +85,091 | 0.01% | 38,185,774 |
| 2021-12-16 | 2021-12-14 | 7.075 | 5,337,522 | +35,859 | 0.01% | 37,762,205 |
| 2021-12-15 | 2021-12-13 | 7.124 | 5,301,663 | -80,797 | 0.01% | 37,770,195 |
| 2021-12-14 | 2021-12-10 | 7.141 | 5,382,460 | -164,377 | 0.01% | 38,434,369 |
| 2021-12-13 | 2021-12-09 | 7.124 | 5,546,837 | -152,554 | 0.01% | 39,516,868 |
| 2021-12-10 | 2021-12-08 | 7.091 | 5,699,391 | +337,321 | 0.01% | 40,416,150 |
| 2021-12-09 | 2021-12-07 | 7.223 | 5,362,070 | -143,105 | 0.01% | 38,729,886 |
| 2021-12-08 | 2021-12-06 | 7.239 | 5,505,175 | -121,558 | 0.01% | 39,854,101 |
| 2021-12-07 | 2021-12-03 | 7.174 | 5,626,733 | -474,073 | 0.01% | 40,363,797 |
| 2021-12-06 | 2021-12-02 | 7.075 | 6,100,806 | -132,497 | 0.01% | 43,162,331 |
| 2021-12-03 | 2021-12-01 | 6.877 | 6,233,303 | -57,132 | 0.01% | 42,869,038 |
| 2021-12-02 | 2021-11-30 | 6.779 | 6,290,435 | +430,312 | 0.01% | 42,640,973 |
| 2021-12-01 | 2021-11-29 | 6.845 | 5,860,123 | +113,656 | 0.01% | 40,109,687 |
| 2021-11-30 | 2021-11-26 | 6.894 | 5,746,467 | +185,983 | 0.01% | 39,615,410 |
| 2021-11-29 | 2021-11-25 | 6.993 | 5,560,484 | +9,117 | 0.01% | 38,882,192 |
| 2021-11-26 | 2021-11-24 | 7.009 | 5,551,367 | -20,665 | 0.01% | 38,909,778 |
| 2021-11-25 | 2021-11-23 | 6.993 | 5,572,032 | +27,350 | 0.01% | 38,962,942 |
| 2021-11-24 | 2021-11-22 | 7.025 | 5,544,682 | +30,998 | 0.01% | 38,954,150 |
| 2021-11-23 | 2021-11-19 | 7.009 | 5,513,684 | -18,337 | 0.01% | 38,645,656 |
| 2021-11-22 | 2021-11-18 | 6.993 | 5,532,021 | -24,312 | 0.01% | 38,683,162 |
| 2021-11-19 | 2021-11-17 | 7.025 | 5,556,333 | +16,660 | 0.01% | 39,036,004 |
| 2021-11-18 | 2021-11-16 | 7.075 | 5,539,673 | -66,248 | 0.01% | 39,192,395 |
| 2021-11-17 | 2021-11-15 | 7.042 | 5,605,921 | +60,778 | 0.01% | 39,476,620 |
| 2021-11-16 | 2021-11-12 | 7.025 | 5,545,143 | -33,428 | 0.01% | 38,957,389 |
| 2021-11-15 | 2021-11-11 | 7.009 | 5,578,571 | -88,978 | 0.01% | 39,100,452 |
| 2021-11-12 | 2021-11-10 | 6.943 | 5,667,549 | -9,200 | 0.01% | 39,351,107 |
| 2021-11-11 | 2021-11-09 | 6.960 | 5,676,749 | +91,168 | 0.01% | 39,508,385 |
| 2021-11-10 | 2021-11-08 | 6.960 | 5,585,581 | +80,835 | 0.01% | 38,873,884 |
| 2021-11-09 | 2021-11-05 | 6.894 | 5,504,746 | +266,818 | 0.01% | 37,949,016 |
| 2021-11-08 | 2021-11-04 | 7.009 | 5,237,928 | +295,384 | 0.01% | 36,712,870 |
| 2021-11-05 | 2021-11-03 | 7.075 | 4,942,544 | +541,538 | 0.01% | 34,967,792 |
| 2021-11-03 | 2021-11-01 | 7.091 | 4,401,006 | +1,215 | 0.01% | 31,208,899 |
| 2021-11-02 | 2021-10-29 | 7.009 | 4,399,791 | +371,966 | 0.01% | 30,838,331 |
| 2021-11-01 | 2021-10-28 | 7.075 | 4,027,825 | +111,224 | 0.01% | 28,496,286 |
| 2021-10-29 | 2021-10-27 | 7.091 | 3,916,601 | +66,857 | 0.01% | 27,773,833 |
| 2021-10-28 | 2021-10-26 | 7.108 | 3,849,744 | +199,962 | 0.01% | 27,363,069 |
| 2021-10-27 | 2021-10-25 | 7.124 | 3,649,782 | +774,927 | 0.01% | 26,001,837 |
| 2021-10-26 | 2021-10-22 | 7.157 | 2,874,855 | +176,866 | 0.01% | 20,575,690 |
| 2021-10-25 | 2021-10-21 | 7.190 | 2,697,989 | -3,442,164 | 0.01% | 19,398,620 |
| 2021-10-22 | 2021-10-20 | 7.174 | 6,140,153 | +34,644 | 0.01% | 44,046,854 |
| 2021-10-21 | 2021-10-19 | 7.190 | 6,105,509 | -380,475 | 0.01% | 43,898,788 |
| 2021-10-20 | 2021-10-18 | 7.091 | 6,485,984 | +318,480 | 0.01% | 45,994,125 |
| 2021-10-19 | 2021-10-15 | 7.157 | 6,167,504 | +264,387 | 0.01% | 44,141,584 |
| 2021-10-18 | 2021-10-12 | 7.190 | 5,903,117 | -29,993 | 0.01% | 42,443,583 |
| 2021-10-15 | 2021-10-11 | 7.174 | 5,933,110 | +5,865 | 0.01% | 42,561,616 |
| 2021-10-12 | 2021-10-08 | 7.190 | 5,927,245 | -47,324 | 0.01% | 42,617,064 |
| 2021-10-11 | 2021-10-07 | 7.157 | 5,974,569 | -142,829 | 0.01% | 42,760,724 |
| 2021-10-08 | 2021-10-06 | 7.025 | 6,117,398 | +25,527 | 0.01% | 42,977,765 |
| 2021-10-07 | 2021-10-05 | 7.091 | 6,091,871 | -59,563 | 0.01% | 43,199,347 |
| 2021-10-06 | 2021-10-04 | 7.025 | 6,151,434 | +369,534 | 0.01% | 43,216,885 |
| 2021-10-05 | 2021-09-30 | 7.124 | 5,781,900 | -29,174 | 0.01% | 41,191,508 |
| 2021-10-04 | 2021-09-29 | 7.124 | 5,811,074 | -409,648 | 0.01% | 41,399,350 |
| 2021-09-30 | 2021-09-28 | 6.976 | 6,220,722 | -65,641 | 0.01% | 43,396,616 |
| 2021-09-29 | 2021-09-27 | 6.894 | 6,286,363 | +60,171 | 0.01% | 43,337,384 |
| 2021-09-28 | 2021-09-24 | 6.894 | 6,226,192 | +226,704 | 0.01% | 42,922,573 |
| 2021-09-27 | 2021-09-23 | 6.960 | 5,999,488 | +43,452 | 0.01% | 41,754,547 |
| 2021-09-24 | 2021-09-21 | 6.927 | 5,956,036 | +41,329 | 0.01% | 41,256,143 |
| 2021-09-23 | 2021-09-20 | 6.927 | 5,914,707 | +507,502 | 0.01% | 40,969,866 |
| 2021-09-21 | 2021-09-17 | 7.141 | 5,407,205 | +184,159 | 0.01% | 38,611,065 |
| 2021-09-20 | 2021-09-16 | 7.174 | 5,223,046 | +6,746 | 0.01% | 37,467,918 |
| 2021-09-17 | 2021-09-15 | 7.239 | 5,216,300 | -1,240,491 | 0.01% | 37,762,823 |
| 2021-09-16 | 2021-09-14 | 7.239 | 6,456,791 | +539,106 | 0.01% | 46,743,219 |
| 2021-09-15 | 2021-09-13 | 7.371 | 5,917,685 | -372,261 | 0.01% | 43,619,338 |
| 2021-09-14 | 2021-09-10 | 7.355 | 6,289,946 | -35,859 | 0.01% | 46,259,790 |
| 2021-09-13 | 2021-09-09 | 7.256 | 6,325,805 | +172,611 | 0.01% | 45,899,040 |
| 2021-09-10 | 2021-09-08 | 7.305 | 6,153,194 | +222,450 | 0.01% | 44,950,321 |
| 2021-09-09 | 2021-09-07 | 7.338 | 5,930,744 | +103,323 | 0.01% | 43,520,437 |
| 2021-09-08 | 2021-09-06 | 7.338 | 5,827,421 | -32,978 | 0.01% | 42,762,242 |
| 2021-09-07 | 2021-09-03 | 7.256 | 5,860,399 | -37,683 | 0.01% | 42,522,128 |
| 2021-09-06 | 2021-09-02 | 7.223 | 5,898,082 | +652,155 | 0.01% | 42,601,466 |
| 2021-09-03 | 2021-09-01 | 7.206 | 5,245,927 | -40,722 | 0.01% | 37,804,680 |
| 2021-09-02 | 2021-08-31 | 7.141 | 5,286,649 | -156,809 | 0.01% | 37,750,214 |
| 2021-09-01 | 2021-08-30 | 7.141 | 5,443,458 | +24,919 | 0.01% | 38,869,936 |
| 2021-08-31 | 2021-08-27 | 7.141 | 5,418,539 | +147,085 | 0.01% | 38,691,997 |
| 2021-08-30 | 2021-08-26 | 7.108 | 5,271,454 | +122,165 | 0.01% | 37,468,248 |
| 2021-08-27 | 2021-08-25 | 7.141 | 5,149,289 | +102,108 | 0.01% | 36,769,372 |
| 2021-08-26 | 2021-08-24 | 7.157 | 5,047,181 | +678,289 | 0.01% | 36,123,295 |
| 2021-08-25 | 2021-08-23 | 7.206 | 4,368,892 | -34,036 | 0.01% | 31,484,343 |
| 2021-08-24 | 2021-08-20 | 7.157 | 4,402,928 | -10,940 | 0.01% | 31,512,297 |
| 2021-08-23 | 2021-08-19 | 7.174 | 4,413,868 | +39,506 | 0.01% | 31,663,218 |
| 2021-08-20 | 2021-08-18 | 7.223 | 4,374,362 | +9,394 | 0.01% | 31,595,735 |
| 2021-08-19 | 2021-08-17 | 7.174 | 4,364,968 | +122,165 | 0.01% | 31,312,430 |
| 2021-08-18 | 2021-08-16 | 7.239 | 4,242,803 | +13,371 | 0.01% | 30,715,300 |
| 2021-08-17 | 2021-08-13 | 7.190 | 4,229,432 | +128,243 | 0.01% | 30,409,739 |
| 2021-08-16 | 2021-08-12 | 7.239 | 4,101,189 | +3,647 | 0.01% | 29,690,101 |
| 2021-08-13 | 2021-08-11 | 7.272 | 4,097,542 | -84,358 | 0.01% | 29,798,534 |
| 2021-08-12 | 2021-08-10 | 7.091 | 4,181,900 | +46,799 | 0.01% | 29,655,150 |
| 2021-08-11 | 2021-08-09 | 7.141 | 4,135,101 | +28,566 | 0.01% | 29,527,390 |
| 2021-08-10 | 2021-08-06 | 7.058 | 4,106,535 | +186,590 | 0.01% | 28,985,583 |
| 2021-08-09 | 2021-08-05 | 7.091 | 3,919,945 | +63,210 | 0.01% | 27,797,546 |
| 2021-08-06 | 2021-08-04 | 7.141 | 3,856,735 | +37,683 | 0.01% | 27,539,671 |
| 2021-08-05 | 2021-08-03 | 7.157 | 3,819,052 | +115,950 | 0.01% | 27,333,424 |
| 2021-08-04 | 2021-08-02 | 7.157 | 3,703,102 | +36,467 | 0.01% | 26,503,556 |
| 2021-08-03 | 2021-07-30 | 7.108 | 3,666,635 | +216,372 | 0.01% | 26,061,574 |
| 2021-08-02 | 2021-07-29 | 7.157 | 3,450,263 | +506,286 | 0.01% | 24,693,956 |
| 2021-07-30 | 2021-07-28 | 7.305 | 2,943,977 | -58,347 | 0.01% | 21,506,344 |
| 2021-07-29 | 2021-07-27 | 7.322 | 3,002,324 | -241,291 | 0.01% | 21,981,979 |
| 2021-07-28 | 2021-07-26 | 7.239 | 3,243,615 | -72,409 | 0.01% | 23,481,790 |
| 2021-07-27 | 2021-07-23 | 7.272 | 3,316,024 | +132,497 | 0.01% | 24,115,105 |
| 2021-07-26 | 2021-07-22 | 7.289 | 3,183,527 | +34,036 | 0.01% | 23,203,926 |
| 2021-07-23 | 2021-07-21 | 7.223 | 3,149,491 | +192,669 | 0.01% | 22,748,570 |
| 2021-07-22 | 2021-07-20 | 7.256 | 2,956,822 | -5,461,342 | 0.01% | 21,454,233 |
| 2021-07-21 | 2021-07-19 | 7.322 | 8,418,164 | -100,285 | 0.02% | 61,634,888 |
| 2021-07-20 | 2021-07-16 | 7.371 | 8,518,449 | -101,500 | 0.02% | 62,789,606 |
| 2021-07-19 | 2021-07-15 | 7.371 | 8,619,949 | +24,919 | 0.02% | 63,537,764 |
| 2021-07-16 | 2021-07-14 | 7.256 | 8,595,030 | +368,044 | 0.02% | 62,364,178 |
| 2021-07-15 | 2021-07-13 | 7.338 | 8,226,986 | +691,103 | 0.02% | 60,370,508 |
| 2021-07-14 | 2021-07-12 | 7.338 | 7,535,883 | +609,002 | 0.01% | 55,299,120 |
| 2021-07-13 | 2021-07-09 | 7.404 | 6,926,881 | +285,659 | 0.01% | 51,286,074 |
| 2021-07-12 | 2021-07-08 | 7.437 | 6,641,222 | +663,095 | 0.01% | 49,389,616 |
| 2021-07-09 | 2021-07-07 | 7.536 | 5,978,127 | +243,114 | 0.01% | 45,048,448 |
| 2021-07-08 | 2021-07-06 | 7.585 | 5,735,013 | +184,159 | 0.01% | 43,499,528 |
| 2021-07-07 | 2021-07-05 | 7.552 | 5,550,854 | -119,126 | 0.01% | 41,920,042 |
| 2021-07-06 | 2021-07-02 | 7.486 | 5,669,980 | +463,741 | 0.01% | 42,446,525 |
| 2021-07-05 | 2021-06-30 | 7.503 | 5,206,239 | +790,122 | 0.01% | 39,060,532 |
| 2021-07-02 | 2021-06-29 | 7.585 | 4,416,117 | +844,823 | 0.01% | 33,495,828 |
| 2021-06-30 | 2021-06-28 | 7.717 | 3,571,294 | +489,268 | 0.01% | 27,557,998 |
| 2021-06-29 | 2021-06-25 | 8.822 | 3,082,026 | -4,939,487 | 0.01% | 27,188,604 |
| 2021-06-28 | 2021-06-24 | 8.822 | 8,021,513 | +859,451 | 0.02% | 70,763,109 |
| 2021-06-25 | 2021-06-23 | 8.822 | 7,162,062 | +381,835 | 0.01% | 63,181,319 |
| 2021-06-24 | 2021-06-22 | 8.787 | 6,780,227 | +182,097 | 0.01% | 59,574,600 |
| 2021-06-23 | 2021-06-21 | 8.787 | 6,598,130 | +206,310 | 0.01% | 57,974,601 |
| 2021-06-22 | 2021-06-18 | 8.874 | 6,391,820 | +141,694 | 0.01% | 56,723,472 |
| 2021-06-21 | 2021-06-17 | 8.874 | 6,250,126 | +228,760 | 0.01% | 55,466,025 |
| 2021-06-18 | 2021-06-16 | 8.874 | 6,021,366 | -115,518 | 0.01% | 53,435,921 |
| 2021-06-17 | 2021-06-15 | 8.751 | 6,136,884 | +1,253,056 | 0.01% | 53,706,166 |
| 2021-06-16 | 2021-06-11 | 8.857 | 4,883,828 | -97,331 | 0.01% | 43,255,147 |
| 2021-06-15 | 2021-06-10 | 8.804 | 4,981,159 | +240,709 | 0.01% | 43,854,587 |
| 2021-06-11 | 2021-06-09 | 8.839 | 4,740,450 | +106,982 | 0.01% | 41,901,971 |
| 2021-06-10 | 2021-06-08 | 8.857 | 4,633,468 | +75,116 | 0.01% | 41,037,755 |
| 2021-06-09 | 2021-06-07 | 8.769 | 4,558,352 | +333,465 | 0.01% | 39,971,947 |
| 2021-06-08 | 2021-06-04 | 8.857 | 4,224,887 | +72,270 | 0.01% | 37,419,030 |
| 2021-06-07 | 2021-06-03 | 8.787 | 4,152,617 | +431,911 | 0.01% | 36,487,052 |
| 2021-06-04 | 2021-06-02 | 8.874 | 3,720,706 | +244,693 | 0.01% | 33,018,978 |
| 2021-06-03 | 2021-06-01 | 8.927 | 3,476,013 | +140,583 | 0.01% | 31,030,730 |
| 2021-06-02 | 2021-05-31 | 8.962 | 3,335,430 | +136,316 | 0.01% | 29,892,959 |
| 2021-06-01 | 2021-05-28 | 8.962 | 3,199,114 | -65,441 | 0.01% | 28,671,261 |
| 2021-05-31 | 2021-05-27 | 8.910 | 3,264,555 | +40,403 | 0.01% | 29,085,655 |
| 2021-05-28 | 2021-05-26 | 8.910 | 3,224,152 | +26,177 | 0.01% | 28,725,683 |
| 2021-05-27 | 2021-05-25 | 8.822 | 3,197,975 | +21,598 | 0.01% | 28,211,467 |
| 2021-05-26 | 2021-05-24 | 8.699 | 3,176,377 | +175,268 | 0.01% | 27,630,207 |
| 2021-05-25 | 2021-05-21 | 8.716 | 3,001,109 | +93,325 | 0.01% | 26,158,350 |
| 2021-05-24 | 2021-05-20 | 8.699 | 2,907,784 | +147,385 | 0.01% | 25,293,809 |
| 2021-05-21 | 2021-05-18 | 8.787 | 2,760,399 | -9,889,893 | 0.01% | 24,254,301 |
| 2021-05-20 | 2021-05-17 | 8.681 | 12,650,292 | +797,244 | 0.03% | 109,818,219 |
| 2021-05-18 | 2021-05-14 | 8.769 | 11,853,048 | +220,224 | 0.02% | 103,938,749 |
| 2021-05-17 | 2021-05-13 | 8.699 | 11,632,824 | +167,871 | 0.02% | 101,189,920 |
| 2021-05-14 | 2021-05-12 | 8.769 | 11,464,953 | +305,882 | 0.02% | 100,535,564 |
| 2021-05-13 | 2021-05-11 | 8.804 | 11,159,071 | +253,207 | 0.02% | 98,245,499 |
| 2021-05-12 | 2021-05-10 | 8.857 | 10,905,864 | +349,456 | 0.02% | 96,591,188 |
| 2021-05-11 | 2021-05-07 | 8.874 | 10,556,408 | +937,999 | 0.02% | 93,681,630 |
| 2021-05-10 | 2021-05-06 | 8.787 | 9,618,409 | +468,900 | 0.02% | 84,512,343 |
| 2021-05-07 | 2021-05-05 | 8.822 | 9,149,509 | +233,548 | 0.02% | 80,713,913 |
| 2021-05-06 | 2021-05-04 | 8.734 | 8,915,961 | +1,056,163 | 0.02% | 77,870,228 |
| 2021-05-05 | 2021-05-03 | 8.787 | 7,859,798 | +560,518 | 0.02% | 69,060,272 |
| 2021-05-04 | 2021-04-30 | 8.892 | 7,299,280 | +2,136,227 | 0.01% | 64,904,893 |
| 2021-05-03 | 2021-04-29 | 9.226 | 5,163,053 | +168,440 | 0.01% | 47,633,532 |
| 2021-04-30 | 2021-04-28 | 9.314 | 4,994,613 | +226,483 | 0.01% | 46,518,383 |
| 2021-04-29 | 2021-04-27 | 9.261 | 4,768,130 | +282,820 | 0.01% | 44,157,614 |
| 2021-04-28 | 2021-04-26 | 9.384 | 4,485,310 | +110,602 | 0.01% | 42,090,164 |
| 2021-04-27 | 2021-04-23 | 9.525 | 4,374,708 | -149,092 | 0.01% | 41,667,290 |
| 2021-04-26 | 2021-04-22 | 9.384 | 4,523,800 | +646,698 | 0.01% | 42,451,354 |
| 2021-04-23 | 2021-04-21 | 9.489 | 3,877,102 | +398,906 | 0.01% | 36,791,533 |
| 2021-04-22 | 2021-04-20 | 9.665 | 3,478,196 | -25,064 | 0.01% | 33,617,362 |
| 2021-04-21 | 2021-04-19 | 9.612 | 3,503,260 | +32,953 | 0.01% | 33,674,921 |
| 2021-04-20 | 2021-04-16 | 9.560 | 3,470,307 | +39,833 | 0.01% | 33,175,211 |
| 2021-04-19 | 2021-04-15 | 9.525 | 3,430,474 | +252,660 | 0.01% | 32,673,850 |
| 2021-04-16 | 2021-04-14 | 9.683 | 3,177,814 | +14,226 | 0.01% | 30,769,963 |
| 2021-04-15 | 2021-04-13 | 9.648 | 3,163,588 | -5,192 | 0.01% | 30,521,028 |
| 2021-04-14 | 2021-04-12 | 9.648 | 3,168,780 | +42,110 | 0.01% | 30,571,118 |
| 2021-04-13 | 2021-04-09 | 9.665 | 3,126,670 | -48,939 | 0.01% | 30,219,803 |
| 2021-04-12 | 2021-04-08 | 9.648 | 3,175,609 | +26,746 | 0.01% | 30,637,002 |
| 2021-04-09 | 2021-04-07 | 9.630 | 3,148,863 | -2,846 | 0.01% | 30,323,632 |
| 2021-04-08 | 2021-04-01 | 9.771 | 3,151,709 | -27,770 | 0.01% | 30,794,120 |
| 2021-04-07 | 2021-03-31 | 9.806 | 3,179,479 | -66,580 | 0.01% | 31,177,196 |
| 2021-04-01 | 2021-03-30 | 9.771 | 3,246,059 | -79,667 | 0.01% | 31,715,977 |
| 2021-03-31 | 2021-03-29 | 9.823 | 3,325,726 | -222,913 | 0.01% | 32,669,702 |
| 2021-03-30 | 2021-03-26 | 9.560 | 3,548,639 | -10,243 | 0.01% | 33,924,044 |
| 2021-03-29 | 2021-03-25 | 9.419 | 3,558,882 | +610,026 | 0.01% | 33,521,641 |
| 2021-03-26 | 2021-03-24 | 9.472 | 2,948,856 | +144,539 | 0.01% | 27,931,176 |
| 2021-03-25 | 2021-03-23 | 9.612 | 2,804,317 | +21,921 | 0.01% | 26,956,365 |
| 2021-03-24 | 2021-03-22 | 9.665 | 2,782,396 | +63,623 | 0.01% | 26,892,336 |
| 2021-03-23 | 2021-03-19 | 9.489 | 2,718,773 | +256,643 | 0.01% | 25,799,637 |
| 2021-03-22 | 2021-03-18 | 9.683 | 2,462,130 | -2,845 | 0.00% | 23,840,177 |
| 2021-03-19 | 2021-03-17 | 9.718 | 2,464,975 | +24,470 | 0.00% | 23,954,359 |
| 2021-03-18 | 2021-03-16 | 9.718 | 2,440,505 | +29,704 | 0.00% | 23,716,562 |
| 2021-03-17 | 2021-03-15 | 9.841 | 2,410,801 | -38,126 | 0.00% | 23,724,457 |
| 2021-03-16 | 2021-03-12 | 9.630 | 2,448,927 | +38,126 | 0.00% | 23,583,230 |
| 2021-03-15 | 2021-03-11 | 9.788 | 2,410,801 | -71,132 | 0.00% | 23,597,362 |
| 2021-03-12 | 2021-03-10 | 9.718 | 2,481,933 | +42,084 | 0.01% | 24,119,155 |
| 2021-03-11 | 2021-03-09 | 9.753 | 2,439,849 | +11,977 | 0.00% | 23,795,938 |
| 2021-03-09 | 2021-03-05 | 9.612 | 2,427,872 | -69,043 | 0.00% | 23,337,805 |
| 2021-03-08 | 2021-03-04 | 9.279 | 2,496,915 | -189,750 | 0.01% | 23,167,788 |
| 2021-03-05 | 2021-03-03 | 9.279 | 2,686,665 | -1,588,794 | 0.01% | 24,928,396 |
| 2021-03-04 | 2021-03-02 | 8.769 | 4,275,459 | +393,785 | 0.01% | 37,491,273 |
| 2021-03-03 | 2021-03-01 | 8.857 | 3,881,674 | +1,013,484 | 0.01% | 34,379,257 |
| 2021-03-02 | 2021-02-26 | 8.892 | 2,868,190 | +439,879 | 0.01% | 25,503,826 |
| 2021-03-01 | 2021-02-25 | 9.208 | 2,428,311 | -126,427 | 0.00% | 22,360,550 |
| 2021-02-26 | 2021-02-24 | 9.085 | 2,554,738 | -17,071 | 0.01% | 23,210,463 |
| 2021-02-25 | 2021-02-23 | 9.261 | 2,571,809 | -1,068,268 | 0.01% | 23,817,503 |
| 2021-02-24 | 2021-02-22 | 9.015 | 3,640,077 | -541,634 | 0.01% | 32,815,183 |
| 2021-02-23 | 2021-02-19 | 8.822 | 4,181,711 | +260,627 | 0.01% | 36,889,658 |
| 2021-02-22 | 2021-02-18 | 8.927 | 3,921,084 | +244,693 | 0.01% | 35,003,926 |
| 2021-02-19 | 2021-02-17 | 9.050 | 3,676,391 | -554,394 | 0.01% | 33,271,763 |
| 2021-02-18 | 2021-02-16 | 8.892 | 4,230,785 | -268,111 | 0.01% | 37,619,963 |
| 2021-02-17 | 2021-02-11 | 8.787 | 4,498,896 | -561,656 | 0.01% | 39,529,639 |
| 2021-02-16 | 2021-02-09 | 8.453 | 5,060,552 | +476,298 | 0.01% | 42,774,985 |
| 2021-02-10 | 2021-02-08 | 8.523 | 4,584,254 | +93,325 | 0.01% | 39,071,250 |
| 2021-02-09 | 2021-02-05 | 8.558 | 4,490,929 | +147,385 | 0.01% | 38,433,687 |
| 2021-02-08 | 2021-02-04 | 8.540 | 4,343,544 | +251,959 | 0.01% | 37,096,026 |
| 2021-02-05 | 2021-02-03 | 8.593 | 4,091,585 | +495,509 | 0.01% | 35,159,876 |
| 2021-02-04 | 2021-02-02 | 8.628 | 3,596,076 | +442,155 | 0.01% | 31,028,248 |
| 2021-02-03 | 2021-02-01 | 8.699 | 3,153,921 | +220,224 | 0.01% | 27,434,870 |
| 2021-02-02 | 2021-01-29 | 8.699 | 2,933,697 | +124,935 | 0.01% | 25,519,217 |
| 2021-02-01 | 2021-01-28 | 8.769 | 2,808,762 | +419,962 | 0.01% | 24,629,885 |
| 2021-01-29 | 2021-01-27 | 8.910 | 2,388,800 | -189,495 | 0.00% | 21,283,088 |
| 2021-01-28 | 2021-01-26 | 8.839 | 2,578,295 | +48,112 | 0.01% | 22,790,166 |
| 2021-01-27 | 2021-01-25 | 8.892 | 2,530,183 | +34,144 | 0.01% | 22,498,281 |
| 2021-01-26 | 2021-01-22 | 8.857 | 2,496,039 | +366,783 | 0.01% | 22,106,948 |
| 2021-01-25 | 2021-01-21 | 9.120 | 2,129,256 | +164,457 | 0.00% | 19,419,683 |
| 2021-01-22 | 2021-01-20 | 9.015 | 1,964,799 | +6,259 | 0.00% | 17,712,603 |
| 2021-01-21 | 2021-01-19 | 9.085 | 1,958,540 | -13,657 | 0.00% | 17,793,848 |
| 2021-01-20 | 2021-01-18 | 9.015 | 1,972,197 | +15,933 | 0.00% | 17,779,296 |
| 2021-01-19 | 2021-01-15 | 9.068 | 1,956,264 | -1,222,833 | 0.00% | 17,738,793 |
| 2021-01-18 | 2021-01-14 | 8.839 | 3,179,097 | -22,762 | 0.01% | 28,100,798 |
| 2021-01-15 | 2021-01-13 | 8.857 | 3,201,859 | -14,226 | 0.01% | 28,358,264 |
| 2021-01-14 | 2021-01-12 | 8.945 | 3,216,085 | -517,166 | 0.01% | 28,766,843 |
| 2021-01-13 | 2021-01-11 | 8.769 | 3,733,251 | -196,892 | 0.01% | 32,736,680 |
| 2021-01-12 | 2021-01-08 | 8.716 | 3,930,143 | -429,635 | 0.01% | 34,256,022 |
| 2021-01-11 | 2021-01-07 | 8.628 | 4,359,778 | -192,340 | 0.01% | 37,617,745 |
| 2021-01-08 | 2021-01-06 | 8.470 | 4,552,118 | -21,055 | 0.01% | 38,557,374 |
| 2021-01-07 | 2021-01-05 | 8.453 | 4,573,173 | +98,446 | 0.01% | 38,655,349 |
| 2021-01-06 | 2021-01-04 | 8.523 | 4,474,727 | +309,565 | 0.01% | 38,137,760 |
| 2021-01-05 | 2020-12-31 | 8.839 | 4,165,162 | -1,157,455 | 0.01% | 36,816,863 |
| 2021-01-04 | 2020-12-29 | 8.611 | 5,322,617 | -724,431 | 0.01% | 45,831,935 |
| 2020-12-30 | 2020-12-28 | 8.365 | 6,047,048 | -488,817 | 0.01% | 50,582,148 |
| 2020-12-29 | 2020-12-24 | 7.978 | 6,535,865 | +446,707 | 0.01% | 52,144,177 |
| 2020-12-28 | 2020-12-22 | 7.978 | 6,089,158 | +154,782 | 0.01% | 48,580,277 |
| 2020-12-23 | 2020-12-21 | 7.978 | 5,934,376 | +250,384 | 0.01% | 47,345,402 |
| 2020-12-22 | 2020-12-18 | 8.084 | 5,683,992 | +537,186 | 0.01% | 45,947,108 |
| 2020-12-21 | 2020-12-17 | 8.154 | 5,146,806 | +283,830 | 0.01% | 41,966,493 |
| 2020-12-18 | 2020-12-16 | 8.207 | 4,862,976 | +91,048 | 0.01% | 39,908,546 |
| 2020-12-17 | 2020-12-15 | 8.312 | 4,771,928 | +1,235,415 | 0.01% | 39,664,494 |
| 2020-12-16 | 2020-12-14 | 8.294 | 3,536,513 | +185,512 | 0.01% | 29,333,518 |
| 2020-12-15 | 2020-12-11 | 8.400 | 3,351,001 | +300,576 | 0.01% | 28,148,117 |
| 2020-12-14 | 2020-12-10 | 8.330 | 3,050,425 | +113,682 | 0.01% | 25,408,884 |
| 2020-12-11 | 2020-12-09 | 8.435 | 2,936,743 | +104,706 | 0.01% | 24,771,601 |
| 2020-12-10 | 2020-12-08 | 8.382 | 2,832,037 | +386,956 | 0.01% | 23,739,097 |
| 2020-12-09 | 2020-12-07 | 8.558 | 2,445,081 | +433,050 | 0.00% | 20,925,175 |
| 2020-12-08 | 2020-12-04 | 8.769 | 2,012,031 | -117,794 | 0.00% | 17,643,393 |
| 2020-12-07 | 2020-12-03 | 8.787 | 2,129,825 | +85,358 | 0.00% | 18,713,750 |
| 2020-12-04 | 2020-12-02 | 8.945 | 2,044,467 | +32,436 | 0.00% | 18,287,098 |
| 2020-12-03 | 2020-12-01 | 8.962 | 2,012,031 | -140,653 | 0.00% | 18,032,326 |
| 2020-12-02 | 2020-11-30 | 8.646 | 2,152,684 | -183,235 | 0.00% | 18,611,967 |
| 2020-12-01 | 2020-11-27 | 8.558 | 2,335,919 | -1,220,748 | 0.00% | 19,990,959 |
| 2020-11-30 | 2020-11-26 | 8.207 | 3,556,667 | -227,724 | 0.01% | 29,188,178 |
| 2020-11-27 | 2020-11-25 | 8.048 | 3,784,391 | -132,718 | 0.01% | 30,458,490 |
| 2020-11-26 | 2020-11-24 | 7.961 | 3,917,109 | +200,306 | 0.01% | 31,182,487 |
| 2020-11-25 | 2020-11-23 | 8.066 | 3,716,803 | +47,232 | 0.01% | 29,979,827 |
| 2020-11-24 | 2020-11-20 | 8.013 | 3,669,571 | +296,078 | 0.01% | 29,405,396 |
| 2020-11-23 | 2020-11-19 | 8.084 | 3,373,493 | +543,447 | 0.01% | 27,269,962 |
| 2020-11-20 | 2020-11-18 | 8.277 | 2,830,046 | +66,892 | 0.01% | 23,424,013 |
| 2020-11-19 | 2020-11-17 | 8.224 | 2,763,154 | +48,342 | 0.01% | 22,724,683 |
| 2020-11-18 | 2020-11-16 | 8.136 | 2,714,812 | +137,142 | 0.01% | 22,088,572 |
| 2020-11-17 | 2020-11-13 | 8.171 | 2,577,670 | +296,477 | 0.01% | 21,063,336 |
| 2020-11-16 | 2020-11-12 | 8.417 | 2,281,193 | +128,606 | 0.00% | 19,201,910 |
| 2020-11-13 | 2020-11-11 | 8.593 | 2,152,587 | -476,412 | 0.00% | 18,497,646 |
| 2020-11-12 | 2020-11-10 | 8.330 | 2,628,999 | -84,789 | 0.01% | 21,898,565 |
| 2020-11-11 | 2020-11-09 | 8.259 | 2,713,788 | +68,855 | 0.01% | 22,414,067 |
| 2020-11-10 | 2020-11-06 | 8.224 | 2,644,933 | -276,452 | 0.01% | 21,752,412 |
| 2020-11-09 | 2020-11-05 | 8.154 | 2,921,385 | +165,594 | 0.01% | 23,820,653 |
| 2020-11-06 | 2020-11-04 | 8.066 | 2,755,791 | +34,746 | 0.01% | 22,228,280 |
| 2020-11-05 | 2020-11-03 | 8.084 | 2,721,045 | -108,121 | 0.01% | 21,995,835 |
| 2020-11-04 | 2020-11-02 | 7.961 | 2,829,166 | +54,060 | 0.01% | 22,521,822 |
| 2020-11-03 | 2020-10-30 | 7.662 | 2,775,106 | +71,701 | 0.01% | 21,262,433 |
| 2020-11-02 | 2020-10-29 | 7.890 | 2,703,405 | +238,407 | 0.01% | 21,330,663 |
| 2020-10-30 | 2020-10-28 | 7.961 | 2,464,998 | +170,147 | 0.00% | 19,622,831 |
| 2020-10-29 | 2020-10-27 | 8.048 | 2,294,851 | +130,883 | 0.00% | 18,469,999 |
| 2020-10-28 | 2020-10-23 | 8.382 | 2,163,968 | -11,381 | 0.00% | 18,139,116 |
| 2020-10-27 | 2020-10-22 | 8.277 | 2,175,349 | -176,407 | 0.00% | 18,005,150 |
| 2020-10-23 | 2020-10-21 | 8.066 | 2,351,756 | -9,333,783 | 0.00% | 18,969,323 |
| 2020-10-22 | 2020-10-20 | 7.978 | 11,685,539 | -146,247 | 0.02% | 93,229,101 |
| 2020-10-21 | 2020-10-19 | 8.048 | 11,831,786 | -385,249 | 0.02% | 95,227,565 |
| 2020-10-20 | 2020-10-16 | 7.767 | 12,217,035 | -396,061 | 0.02% | 94,893,176 |
| 2020-10-19 | 2020-10-15 | 7.451 | 12,613,096 | +312,979 | 0.03% | 93,979,786 |
| 2020-10-16 | 2020-10-14 | 7.486 | 12,300,117 | +481,366 | 0.02% | 92,080,090 |
| 2020-10-15 | 2020-10-12 | 7.451 | 11,818,751 | -213,269 | 0.02% | 88,061,146 |
| 2020-10-14 | 2020-10-09 | 7.047 | 12,032,020 | +18,011 | 0.02% | 84,787,106 |
| 2020-10-12 | 2020-10-08 | 7.100 | 12,014,009 | +40,403 | 0.02% | 85,293,554 |
| 2020-10-09 | 2020-10-07 | 7.082 | 11,973,606 | +18,183 | 0.02% | 84,796,300 |
| 2020-10-08 | 2020-10-06 | 7.012 | 11,955,423 | +111,535 | 0.02% | 83,827,157 |
| 2020-10-07 | 2020-10-05 | 7.029 | 11,843,888 | +5,690 | 0.02% | 83,253,247 |
| 2020-10-06 | 2020-09-30 | 7.064 | 11,838,198 | +36,420 | 0.02% | 83,629,317 |
| 2020-10-05 | 2020-09-29 | 7.012 | 11,801,778 | +252,090 | 0.02% | 82,749,853 |
| 2020-09-30 | 2020-09-28 | 7.117 | 11,549,688 | +36,989 | 0.02% | 82,200,067 |
| 2020-09-29 | 2020-09-25 | 7.012 | 11,512,699 | +301,598 | 0.02% | 80,722,934 |
| 2020-09-28 | 2020-09-24 | 7.064 | 11,211,101 | +270,301 | 0.02% | 79,199,276 |
| 2020-09-25 | 2020-09-23 | 7.223 | 10,940,800 | +150,230 | 0.02% | 79,020,140 |
| 2020-09-24 | 2020-09-22 | 7.310 | 10,790,570 | +512,460 | 0.02% | 78,883,217 |
| 2020-09-23 | 2020-09-21 | 7.381 | 10,278,110 | +66,580 | 0.02% | 75,859,408 |
| 2020-09-22 | 2020-09-18 | 7.469 | 10,211,530 | +3,983 | 0.02% | 76,265,240 |
| 2020-09-21 | 2020-09-17 | 7.451 | 10,207,547 | +97,903 | 0.02% | 76,056,115 |
| 2020-09-18 | 2020-09-16 | 7.486 | 10,109,644 | +98,447 | 0.02% | 75,681,958 |
| 2020-09-17 | 2020-09-15 | 7.539 | 10,011,197 | +14,226 | 0.02% | 75,472,754 |
| 2020-09-16 | 2020-09-14 | 7.504 | 9,996,971 | +63,734 | 0.02% | 75,014,152 |
| 2020-09-15 | 2020-09-11 | 7.556 | 9,933,237 | +122,097 | 0.02% | 75,059,583 |
| 2020-09-14 | 2020-09-10 | 7.592 | 9,811,140 | +60,632 | 0.02% | 74,481,792 |
| 2020-09-11 | 2020-09-09 | 7.715 | 9,750,508 | -163,940 | 0.02% | 75,220,923 |
| 2020-09-10 | 2020-09-08 | 7.767 | 9,914,448 | -154,783 | 0.02% | 77,008,330 |
| 2020-09-09 | 2020-09-07 | 7.416 | 10,069,231 | +64,873 | 0.02% | 74,671,633 |
| 2020-09-08 | 2020-09-04 | 7.486 | 10,004,358 | +422,550 | 0.02% | 74,893,774 |
| 2020-09-07 | 2020-09-03 | 7.398 | 9,581,808 | +279,462 | 0.02% | 70,888,609 |
| 2020-09-04 | 2020-09-02 | 7.416 | 9,302,346 | +241,848 | 0.02% | 68,984,550 |
| 2020-09-03 | 2020-09-01 | 7.574 | 9,060,498 | +243,427 | 0.02% | 68,624,032 |
| 2020-09-02 | 2020-08-31 | 7.627 | 8,817,071 | +487,991 | 0.02% | 67,245,149 |
| 2020-09-01 | 2020-08-28 | 7.908 | 8,329,080 | +272,008 | 0.02% | 65,865,265 |
| 2020-08-31 | 2020-08-27 | 7.961 | 8,057,072 | +1,394,181 | 0.02% | 64,139,023 |
| 2020-08-28 | 2020-08-26 | 8.031 | 6,662,891 | +123,485 | 0.01% | 53,508,873 |
| 2020-08-27 | 2020-08-25 | 8.101 | 6,539,406 | +74,546 | 0.01% | 52,976,849 |
| 2020-08-26 | 2020-08-24 | 8.101 | 6,464,860 | +6,259 | 0.01% | 52,372,939 |
| 2020-08-25 | 2020-08-21 | 8.101 | 6,458,601 | +169,578 | 0.01% | 52,322,234 |
| 2020-08-24 | 2020-08-20 | 8.136 | 6,289,023 | +536,618 | 0.01% | 51,169,488 |
| 2020-08-21 | 2020-08-19 | 8.365 | 5,752,405 | -13,089 | 0.01% | 48,117,527 |
| 2020-08-20 | 2020-08-18 | 8.347 | 5,765,494 | +27,315 | 0.01% | 48,125,697 |
| 2020-08-19 | 2020-08-17 | 8.347 | 5,738,179 | -40,098 | 0.01% | 47,897,693 |
| 2020-08-18 | 2020-08-14 | 8.242 | 5,778,277 | -63,734 | 0.01% | 47,623,147 |
| 2020-08-17 | 2020-08-13 | 8.189 | 5,842,011 | -186,649 | 0.01% | 47,840,442 |
| 2020-08-14 | 2020-08-12 | 8.207 | 6,028,660 | +6,182 | 0.01% | 49,474,859 |
| 2020-08-13 | 2020-08-11 | 8.171 | 6,022,478 | -7,740 | 0.01% | 49,212,459 |
| 2020-08-12 | 2020-08-10 | 7.996 | 6,030,218 | -191,389 | 0.01% | 48,216,014 |
| 2020-08-11 | 2020-08-07 | 8.013 | 6,221,607 | +213,395 | 0.01% | 49,855,642 |
| 2020-08-10 | 2020-08-06 | 8.084 | 6,008,212 | +170,147 | 0.01% | 48,567,973 |
| 2020-08-07 | 2020-08-05 | 8.136 | 5,838,065 | +13,088 | 0.01% | 47,500,350 |
| 2020-08-06 | 2020-08-04 | 8.154 | 5,824,977 | +129,744 | 0.01% | 47,496,225 |
| 2020-08-05 | 2020-08-03 | 7.996 | 5,695,233 | +451,035 | 0.01% | 45,537,563 |
| 2020-08-04 | 2020-07-31 | 8.048 | 5,244,198 | +256,643 | 0.01% | 42,207,677 |
| 2020-08-03 | 2020-07-30 | 8.171 | 4,987,555 | +244,693 | 0.01% | 40,755,624 |
| 2020-07-31 | 2020-07-29 | 8.259 | 4,742,862 | -14,795 | 0.01% | 39,172,856 |
| 2020-07-30 | 2020-07-28 | 8.207 | 4,757,657 | +203,721 | 0.01% | 39,044,234 |
| 2020-07-29 | 2020-07-27 | 8.277 | 4,553,936 | +153,644 | 0.01% | 37,692,481 |
| 2020-07-28 | 2020-07-24 | 8.224 | 4,400,292 | +476,790 | 0.01% | 36,188,805 |
| 2020-07-27 | 2020-07-23 | 8.330 | 3,923,502 | +377,282 | 0.01% | 32,681,284 |
| 2020-07-24 | 2020-07-22 | 8.347 | 3,546,220 | +125,946 | 0.01% | 29,600,986 |
| 2020-07-23 | 2020-07-21 | 8.453 | 3,420,274 | +212,826 | 0.01% | 28,910,318 |
| 2020-07-22 | 2020-07-20 | 8.558 | 3,207,448 | -9,674 | 0.01% | 27,449,566 |
| 2020-07-21 | 2020-07-17 | 8.540 | 3,217,122 | +32,436 | 0.01% | 27,475,822 |
| 2020-07-20 | 2020-07-16 | 8.505 | 3,184,686 | +13,555 | 0.01% | 27,086,873 |
| 2020-07-17 | 2020-07-15 | 8.488 | 3,171,131 | +307,288 | 0.01% | 26,915,857 |
| 2020-07-16 | 2020-07-14 | 8.611 | 2,863,843 | -101,291 | 0.01% | 24,659,949 |
| 2020-07-15 | 2020-07-13 | 8.699 | 2,965,134 | +181,047 | 0.01% | 25,792,677 |
| 2020-07-14 | 2020-07-10 | 8.769 | 2,784,087 | +130,882 | 0.01% | 24,413,511 |
| 2020-07-13 | 2020-07-09 | 8.945 | 2,653,205 | -3,984 | 0.01% | 23,732,063 |
| 2020-07-10 | 2020-07-08 | 9.015 | 2,657,189 | -105,274 | 0.01% | 23,954,478 |
| 2020-07-09 | 2020-07-07 | 9.015 | 2,762,463 | -601,164 | 0.01% | 24,903,520 |
| 2020-07-08 | 2020-07-06 | 9.120 | 3,363,627 | -2,404,382 | 0.01% | 30,677,650 |
| 2020-07-07 | 2020-07-03 | 8.646 | 5,768,009 | -64,713 | 0.01% | 49,869,835 |
| 2020-07-06 | 2020-07-02 | 8.540 | 5,832,722 | -829,680 | 0.01% | 49,814,347 |
| 2020-07-03 | 2020-06-30 | 8.259 | 6,662,402 | +1,237,025 | 0.01% | 55,026,968 |
| 2020-07-02 | 2020-06-29 | 8.347 | 5,425,377 | +299,322 | 0.01% | 45,286,674 |
| 2020-06-30 | 2020-06-26 | 8.365 | 5,126,055 | +582,711 | 0.01% | 42,878,256 |
| 2020-06-29 | 2020-06-24 | 8.453 | 4,543,344 | +464,916 | 0.01% | 38,403,216 |
| 2020-06-26 | 2020-06-23 | 8.576 | 4,078,428 | +440,326 | 0.01% | 34,975,144 |
| 2020-06-24 | 2020-06-22 | 8.540 | 3,638,102 | +1,597,076 | 0.01% | 31,071,201 |
| 2020-06-23 | 2020-06-19 | 9.638 | 2,041,026 | -2,353,596 | 0.00% | 19,670,625 |
| 2020-06-22 | 2020-06-18 | 9.507 | 4,394,622 | +760,369 | 0.01% | 41,781,334 |
| 2020-06-19 | 2020-06-17 | 9.526 | 3,634,253 | +188,654 | 0.01% | 34,619,835 |
| 2020-06-18 | 2020-06-16 | 9.526 | 3,445,599 | +145,657 | 0.01% | 32,822,720 |
| 2020-06-17 | 2020-06-15 | 9.396 | 3,299,942 | +1,021,206 | 0.01% | 31,005,416 |
| 2020-06-16 | 2020-06-12 | 9.526 | 2,278,736 | +201,017 | 0.00% | 21,707,202 |
| 2020-06-15 | 2020-06-11 | 9.600 | 2,077,719 | +32,239 | 0.00% | 19,946,945 |
| 2020-06-12 | 2020-06-10 | 9.731 | 2,045,480 | -52,600 | 0.00% | 19,903,837 |
| 2020-06-11 | 2020-06-09 | 9.693 | 2,098,080 | +86,462 | 0.00% | 20,337,597 |
| 2020-06-10 | 2020-06-08 | 9.600 | 2,011,618 | +65,034 | 0.00% | 19,312,348 |
| 2020-06-05 | 2020-06-03 | 9.563 | 1,946,584 | -7,648 | 0.00% | 18,615,562 |
| 2020-06-04 | 2020-06-02 | 9.563 | 1,954,232 | +7,648 | 0.00% | 18,688,701 |
| 2020-06-03 | 2020-06-01 | 9.489 | 1,946,584 | -5,751,333 | 0.00% | 18,470,693 |
| 2020-06-02 | 2020-05-29 | 9.303 | 7,697,917 | -14,357 | 0.02% | 71,611,555 |
| 2020-06-01 | 2020-05-28 | 9.359 | 7,712,274 | -59,122 | 0.02% | 72,175,584 |
| 2020-05-29 | 2020-05-27 | 9.284 | 7,771,396 | -39,236 | 0.02% | 72,150,519 |
| 2020-05-28 | 2020-05-26 | 9.266 | 7,810,632 | -7,060 | 0.02% | 72,369,470 |
| 2020-05-27 | 2020-05-25 | 9.247 | 7,817,692 | +135,262 | 0.02% | 72,289,433 |
| 2020-05-26 | 2020-05-22 | 9.191 | 7,682,430 | +942,735 | 0.02% | 70,609,874 |
| 2020-05-25 | 2020-05-21 | 9.414 | 6,739,695 | +127,920 | 0.01% | 63,449,855 |
| 2020-05-22 | 2020-05-20 | 9.489 | 6,611,775 | -43,536 | 0.01% | 62,737,631 |
| 2020-05-21 | 2020-05-19 | 9.470 | 6,655,311 | -84,384 | 0.01% | 63,026,909 |
| 2020-05-20 | 2020-05-18 | 9.396 | 6,739,695 | +152,593 | 0.01% | 63,324,460 |
| 2020-05-19 | 2020-05-15 | 9.340 | 6,587,102 | +253,151 | 0.01% | 61,523,067 |
| 2020-05-18 | 2020-05-14 | 9.359 | 6,333,951 | +601,437 | 0.01% | 59,276,501 |
| 2020-05-15 | 2020-05-13 | 9.470 | 5,732,514 | +110,183 | 0.01% | 54,287,867 |
| 2020-05-14 | 2020-05-12 | 9.489 | 5,622,331 | +37,111 | 0.01% | 53,349,022 |
| 2020-05-13 | 2020-05-11 | 9.619 | 5,585,220 | -274,651 | 0.01% | 53,724,292 |
| 2020-05-12 | 2020-05-08 | 9.507 | 5,859,871 | -29,561 | 0.01% | 55,712,010 |
| 2020-05-11 | 2020-05-07 | 9.433 | 5,889,432 | +82,771 | 0.01% | 55,554,756 |
| 2020-05-08 | 2020-05-06 | 9.470 | 5,806,661 | +33,324 | 0.01% | 54,990,052 |
| 2020-05-07 | 2020-05-05 | 9.396 | 5,773,337 | +840,077 | 0.01% | 54,244,806 |
| 2020-05-06 | 2020-05-04 | 9.414 | 4,933,260 | +708,395 | 0.01% | 46,443,442 |
| 2020-05-05 | 2020-04-29 | 9.805 | 4,224,865 | -110,638 | 0.01% | 41,425,077 |
| 2020-05-04 | 2020-04-28 | 9.768 | 4,335,503 | -269,814 | 0.01% | 42,348,562 |
| 2020-04-29 | 2020-04-27 | 9.638 | 4,605,317 | -191,879 | 0.01% | 44,384,278 |
| 2020-04-28 | 2020-04-24 | 9.414 | 4,797,196 | -4,300 | 0.01% | 45,162,487 |
| 2020-04-27 | 2020-04-23 | 9.414 | 4,801,496 | +36,549 | 0.01% | 45,202,969 |
| 2020-04-24 | 2020-04-22 | 9.396 | 4,764,947 | +152,643 | 0.01% | 44,770,230 |
| 2020-04-23 | 2020-04-21 | 9.396 | 4,612,304 | +162,856 | 0.01% | 43,336,035 |
| 2020-04-22 | 2020-04-20 | 9.526 | 4,449,448 | +31,711 | 0.01% | 42,385,369 |
| 2020-04-21 | 2020-04-17 | 9.563 | 4,417,737 | -34,936 | 0.01% | 42,247,679 |
| 2020-04-20 | 2020-04-16 | 9.470 | 4,452,673 | +467,605 | 0.01% | 42,167,559 |
| 2020-04-17 | 2020-04-15 | 9.600 | 3,985,068 | +44,256 | 0.01% | 38,258,269 |
| 2020-04-16 | 2020-04-14 | 9.693 | 3,940,812 | -29,561 | 0.01% | 38,199,996 |
| 2020-04-15 | 2020-04-09 | 9.693 | 3,970,373 | +101,046 | 0.01% | 38,486,543 |
| 2020-04-14 | 2020-04-08 | 9.619 | 3,869,327 | +62,347 | 0.01% | 37,219,099 |
| 2020-04-09 | 2020-04-07 | 9.805 | 3,806,980 | -140,281 | 0.01% | 37,327,687 |
| 2020-04-08 | 2020-04-06 | 9.675 | 3,947,261 | +103,195 | 0.01% | 38,189,068 |
| 2020-04-07 | 2020-04-03 | 9.582 | 3,844,066 | +55,898 | 0.01% | 36,833,072 |
| 2020-04-06 | 2020-04-02 | 9.656 | 3,788,168 | +214,453 | 0.01% | 36,579,390 |
| 2020-04-03 | 2020-04-01 | 9.638 | 3,573,715 | +41,386 | 0.01% | 34,442,094 |
| 2020-04-02 | 2020-03-31 | 9.879 | 3,532,329 | -6,449 | 0.01% | 34,897,598 |
| 2020-04-01 | 2020-03-30 | 9.712 | 3,538,778 | -82,870 | 0.01% | 34,368,747 |
| 2020-03-31 | 2020-03-27 | 9.712 | 3,621,648 | -5,912 | 0.01% | 35,173,583 |
| 2020-03-30 | 2020-03-26 | 9.675 | 3,627,560 | +3,225 | 0.01% | 35,096,016 |
| 2020-03-27 | 2020-03-25 | 9.842 | 3,624,335 | -259,602 | 0.01% | 35,671,706 |
| 2020-03-26 | 2020-03-24 | 9.600 | 3,883,937 | -398,808 | 0.01% | 37,287,370 |
| 2020-03-25 | 2020-03-23 | 9.228 | 4,282,745 | +110,720 | 0.01% | 39,522,442 |
| 2020-03-24 | 2020-03-20 | 9.563 | 4,172,025 | -132,756 | 0.01% | 39,897,887 |
| 2020-03-23 | 2020-03-19 | 9.117 | 4,304,781 | +303,540 | 0.01% | 39,245,242 |
| 2020-03-20 | 2020-03-18 | 9.359 | 4,001,241 | +100,508 | 0.01% | 37,445,753 |
| 2020-03-19 | 2020-03-17 | 9.545 | 3,900,733 | +22,037 | 0.01% | 37,230,894 |
| 2020-03-18 | 2020-03-16 | 9.489 | 3,878,696 | +206,928 | 0.01% | 36,804,065 |
| 2020-03-17 | 2020-03-13 | 9.768 | 3,671,768 | +360,110 | 0.01% | 35,865,295 |
| 2020-03-16 | 2020-03-12 | 9.768 | 3,311,658 | +152,106 | 0.01% | 32,347,793 |
| 2020-03-13 | 2020-03-11 | 9.991 | 3,159,552 | -48,967 | 0.01% | 31,567,462 |
| 2020-03-12 | 2020-03-10 | 9.954 | 3,208,519 | -447,671 | 0.01% | 31,937,305 |
| 2020-03-11 | 2020-03-09 | 9.600 | 3,656,190 | +911,024 | 0.01% | 35,100,906 |
| 2020-03-10 | 2020-03-06 | 9.973 | 2,745,166 | +81,159 | 0.01% | 27,376,207 |
| 2020-03-09 | 2020-03-05 | 10.214 | 2,664,007 | -10,212 | 0.01% | 27,211,193 |
| 2020-03-06 | 2020-03-04 | 10.084 | 2,674,219 | -88,630 | 0.01% | 26,967,217 |
| 2020-03-05 | 2020-03-03 | 10.084 | 2,762,849 | +51,060 | 0.01% | 27,860,975 |
| 2020-03-04 | 2020-03-02 | 10.047 | 2,711,789 | +64,497 | 0.01% | 27,245,170 |
| 2020-03-03 | 2020-02-28 | 9.917 | 2,647,292 | +77,397 | 0.01% | 26,252,395 |
| 2020-03-02 | 2020-02-27 | 10.159 | 2,569,895 | +40,848 | 0.01% | 26,106,455 |
| 2020-02-28 | 2020-02-26 | 9.935 | 2,529,047 | +90,834 | 0.01% | 25,126,849 |
| 2020-02-27 | 2020-02-25 | 10.028 | 2,438,213 | +58,880 | 0.01% | 24,451,206 |
| 2020-02-26 | 2020-02-24 | 10.066 | 2,379,333 | +43,536 | 0.01% | 23,949,275 |
| 2020-02-25 | 2020-02-21 | 10.270 | 2,335,797 | -5,375 | 0.01% | 23,989,105 |
| 2020-02-24 | 2020-02-20 | 10.326 | 2,341,172 | +63,422 | 0.01% | 24,174,983 |
| 2020-02-21 | 2020-02-19 | 10.345 | 2,277,750 | -22,249 | 0.00% | 23,562,465 |
| 2020-02-20 | 2020-02-18 | 10.252 | 2,299,999 | +68,260 | 0.00% | 23,578,660 |
| 2020-02-19 | 2020-02-17 | 10.363 | 2,231,739 | +4,300 | 0.00% | 23,128,021 |
| 2020-02-18 | 2020-02-14 | 10.270 | 2,227,439 | -11,287 | 0.00% | 22,876,247 |
| 2020-02-17 | 2020-02-13 | 10.214 | 2,238,726 | -3,763 | 0.00% | 22,867,209 |
| 2020-02-14 | 2020-02-12 | 10.345 | 2,242,489 | +3,763 | 0.00% | 23,197,703 |
| 2020-02-13 | 2020-02-11 | 10.289 | 2,238,726 | -82,551 | 0.00% | 23,033,819 |
| 2020-02-12 | 2020-02-10 | 10.084 | 2,321,277 | +12,362 | 0.00% | 23,408,098 |
| 2020-02-11 | 2020-02-07 | 10.159 | 2,308,915 | +18,811 | 0.00% | 23,455,271 |
| 2020-02-10 | 2020-02-06 | 10.196 | 2,290,104 | -25,799 | 0.00% | 23,349,395 |
| 2020-02-07 | 2020-02-05 | 9.935 | 2,315,903 | -43,535 | 0.00% | 23,009,199 |
| 2020-02-06 | 2020-02-04 | 9.842 | 2,359,438 | +7,524 | 0.01% | 23,222,240 |
| 2020-02-05 | 2020-02-03 | 9.786 | 2,351,914 | +5,375 | 0.01% | 23,016,912 |
| 2020-02-04 | 2020-01-31 | 9.712 | 2,346,539 | +132,757 | 0.01% | 22,789,676 |
| 2020-02-03 | 2020-01-30 | 9.805 | 2,213,782 | -323,024 | 0.00% | 21,706,277 |
| 2020-01-31 | 2020-01-29 | 10.047 | 2,536,806 | +90,296 | 0.01% | 25,487,127 |
| 2020-01-30 | 2020-01-24 | 10.456 | 2,446,510 | +190,267 | 0.01% | 25,581,334 |
| 2020-01-23 | 2020-01-21 | 10.475 | 2,256,243 | +289,163 | 0.00% | 23,633,832 |
| 2020-01-22 | 2020-01-20 | 10.810 | 1,967,080 | +19,523 | 0.00% | 21,263,660 |
| 2020-01-21 | 2020-01-17 | 10.959 | 1,947,557 | -627,236 | 0.00% | 21,342,503 |
| 2020-01-20 | 2020-01-16 | 10.884 | 2,574,793 | +42,999 | 0.01% | 28,024,512 |
| 2020-01-17 | 2020-01-15 | 10.977 | 2,531,794 | -10,750 | 0.01% | 27,792,029 |
| 2020-01-16 | 2020-01-14 | 10.996 | 2,542,544 | +16,716 | 0.01% | 27,957,339 |
| 2020-01-15 | 2020-01-13 | 11.107 | 2,525,828 | +429 | 0.01% | 28,055,498 |
| 2020-01-13 | 2020-01-09 | 11.052 | 2,525,399 | +660,022 | 0.01% | 27,909,774 |
| 2020-01-10 | 2020-01-08 | 10.866 | 1,865,377 | -9,675 | 0.00% | 20,268,394 |
| 2020-01-09 | 2020-01-07 | 10.996 | 1,875,052 | +8,600 | 0.00% | 20,617,722 |
| 2020-01-08 | 2020-01-06 | 11.033 | 1,866,452 | +6,987 | 0.00% | 20,592,610 |
| 2020-01-02 | 2019-12-27 | 11.163 | 1,859,465 | -23,501 | 0.00% | 20,757,695 |
| 2019-12-30 | 2019-12-24 | 11.052 | 1,882,966 | +23,501 | 0.00% | 20,809,843 |
| 2019-12-27 | 2019-12-20 | 11.126 | 1,859,465 | -1,093,509 | 0.00% | 20,688,503 |
| 2019-12-23 | 2019-12-19 | 11.089 | 2,952,974 | -123,620 | 0.01% | 32,745,057 |
| 2019-12-20 | 2019-12-18 | 11.033 | 3,076,594 | -214,454 | 0.01% | 33,944,136 |
| 2019-12-19 | 2019-12-17 | 10.921 | 3,291,048 | -113,945 | 0.01% | 35,942,824 |
| 2019-12-18 | 2019-12-16 | 10.661 | 3,404,993 | +540,606 | 0.01% | 36,300,342 |
| 2019-12-17 | 2019-12-13 | 10.791 | 2,864,387 | -232,740 | 0.01% | 30,910,040 |
| 2019-12-16 | 2019-12-12 | 10.549 | 3,097,127 | -48,446 | 0.01% | 32,672,468 |
| 2019-12-13 | 2019-12-11 | 10.475 | 3,145,573 | -15,100 | 0.01% | 32,949,440 |
| 2019-12-12 | 2019-12-10 | 10.382 | 3,160,673 | +10,749 | 0.01% | 32,813,582 |
| 2019-12-11 | 2019-12-09 | 10.363 | 3,149,924 | -5,375 | 0.01% | 32,643,382 |
| 2019-12-10 | 2019-12-06 | 10.326 | 3,155,299 | +20,424 | 0.01% | 32,581,673 |
| 2019-12-09 | 2019-12-05 | 10.214 | 3,134,875 | +16,125 | 0.01% | 32,020,820 |
| 2019-12-06 | 2019-12-04 | 10.177 | 3,118,750 | +108,570 | 0.01% | 31,740,061 |
| 2019-12-05 | 2019-12-03 | 10.289 | 3,010,180 | +15,050 | 0.01% | 30,971,160 |
| 2019-12-04 | 2019-12-02 | 10.345 | 2,995,130 | +11,824 | 0.01% | 30,983,490 |
| 2019-12-03 | 2019-11-29 | 10.382 | 2,983,306 | +82,772 | 0.01% | 30,972,187 |
| 2019-12-02 | 2019-11-28 | 10.680 | 2,900,534 | -10,750 | 0.01% | 30,976,313 |
| 2019-11-29 | 2019-11-27 | 10.735 | 2,911,284 | +1,043,781 | 0.01% | 31,253,615 |
| 2019-11-28 | 2019-11-26 | 10.717 | 1,867,503 | -20,749 | 0.00% | 20,013,529 |
| 2019-11-27 | 2019-11-25 | 10.680 | 1,888,252 | -14,162 | 0.00% | 20,165,626 |
| 2019-11-26 | 2019-11-22 | 10.531 | 1,902,414 | +24,161 | 0.00% | 20,033,708 |
| 2019-11-25 | 2019-11-21 | 10.531 | 1,878,253 | +26,874 | 0.00% | 19,779,276 |
| 2019-11-19 | 2019-11-15 | 10.438 | 1,851,379 | -38,442 | 0.00% | 19,324,046 |
| 2019-11-18 | 2019-11-14 | 10.363 | 1,889,821 | -13,445 | 0.00% | 19,584,647 |
| 2019-11-15 | 2019-11-13 | 10.456 | 1,903,266 | -9,674 | 0.00% | 19,901,036 |
| 2019-11-14 | 2019-11-12 | 10.624 | 1,912,940 | -2,936 | 0.00% | 20,322,509 |
| 2019-11-13 | 2019-11-11 | 10.586 | 1,915,876 | +12,652 | 0.00% | 20,282,409 |
| 2019-11-12 | 2019-11-08 | 10.903 | 1,903,224 | +58,585 | 0.00% | 20,750,444 |
| 2019-10-31 | 2019-10-29 | 10.419 | 1,844,639 | -15,049 | 0.00% | 19,219,376 |
| 2019-10-30 | 2019-10-28 | 10.531 | 1,859,688 | +15,049 | 0.00% | 19,583,774 |
| 2019-10-22 | 2019-10-18 | 10.084 | 1,844,639 | -1,659,904 | 0.00% | 18,601,610 |
| 2019-10-21 | 2019-10-17 | 10.196 | 3,504,543 | -85,996 | 0.01% | 35,731,547 |
| 2019-10-18 | 2019-10-16 | 10.140 | 3,590,539 | -40,311 | 0.01% | 36,407,933 |
| 2019-10-17 | 2019-10-15 | 10.121 | 3,630,850 | -75,247 | 0.01% | 36,749,132 |
| 2019-10-16 | 2019-10-14 | 10.103 | 3,706,097 | -153,496 | 0.01% | 37,441,780 |
| 2019-10-15 | 2019-10-11 | 9.991 | 3,859,593 | -82,435 | 0.01% | 38,561,655 |
| 2019-10-14 | 2019-10-10 | 9.805 | 3,942,028 | -37,086 | 0.01% | 38,651,842 |
| 2019-10-11 | 2019-10-09 | 9.731 | 3,979,114 | -137,057 | 0.01% | 38,719,340 |
| 2019-10-10 | 2019-10-08 | 9.731 | 4,116,171 | -45,686 | 0.01% | 40,052,993 |
| 2019-10-09 | 2019-10-04 | 9.600 | 4,161,857 | +31,174 | 0.01% | 39,955,515 |
| 2019-10-08 | 2019-10-03 | 9.749 | 4,130,683 | +8,062 | 0.01% | 40,271,057 |
| 2019-10-03 | 2019-09-30 | 9.768 | 4,122,621 | -5,375 | 0.01% | 40,269,162 |
| 2019-10-02 | 2019-09-27 | 9.656 | 4,127,996 | -64,739 | 0.01% | 39,860,845 |
| 2019-09-30 | 2019-09-26 | 9.768 | 4,192,735 | -26,874 | 0.01% | 40,954,025 |
| 2019-09-27 | 2019-09-25 | 9.675 | 4,219,609 | +9,138 | 0.01% | 40,823,988 |
| 2019-09-26 | 2019-09-24 | 9.749 | 4,210,471 | -10,993 | 0.01% | 41,048,930 |
| 2019-09-25 | 2019-09-23 | 9.786 | 4,221,464 | -538 | 0.01% | 41,313,188 |
| 2019-09-24 | 2019-09-20 | 9.824 | 4,222,002 | +26,874 | 0.01% | 41,475,557 |
| 2019-09-23 | 2019-09-19 | 9.731 | 4,195,128 | -15,539 | 0.01% | 40,821,295 |
| 2019-09-20 | 2019-09-18 | 9.824 | 4,210,667 | +10,750 | 0.01% | 41,364,206 |
| 2019-09-19 | 2019-09-17 | 9.917 | 4,199,917 | -22,037 | 0.01% | 41,649,308 |
| 2019-09-18 | 2019-09-16 | 10.047 | 4,221,954 | +11,118 | 0.01% | 42,417,701 |
| 2019-09-17 | 2019-09-13 | 10.140 | 4,210,836 | -167,814 | 0.01% | 42,697,722 |
| 2019-09-16 | 2019-09-12 | 10.010 | 4,378,650 | -96,843 | 0.01% | 43,829,083 |
| 2019-09-13 | 2019-09-11 | 9.991 | 4,475,493 | -69,528 | 0.01% | 44,715,186 |
| 2019-09-12 | 2019-09-10 | 9.712 | 4,545,021 | +47,835 | 0.01% | 44,141,417 |
| 2019-09-11 | 2019-09-09 | 9.656 | 4,497,186 | -24,186 | 0.01% | 43,425,825 |
| 2019-09-10 | 2019-09-06 | 9.638 | 4,521,372 | -13,437 | 0.01% | 43,575,249 |
| 2019-09-09 | 2019-09-05 | 9.563 | 4,534,809 | -29,562 | 0.01% | 43,367,261 |
| 2019-09-06 | 2019-09-04 | 9.433 | 4,564,371 | -143,506 | 0.01% | 43,055,513 |
| 2019-09-05 | 2019-09-03 | 9.154 | 4,707,877 | +21,989 | 0.01% | 43,095,317 |
| 2019-09-04 | 2019-09-02 | 9.210 | 4,685,888 | -3,815 | 0.01% | 43,155,582 |
| 2019-09-03 | 2019-08-30 | 9.210 | 4,689,703 | -6,988 | 0.01% | 43,190,717 |
| 2019-09-02 | 2019-08-29 | 9.098 | 4,696,691 | +10,213 | 0.01% | 42,730,770 |
| 2019-08-30 | 2019-08-28 | 9.098 | 4,686,478 | -21,151 | 0.01% | 42,637,852 |
| 2019-08-29 | 2019-08-27 | 9.061 | 4,707,629 | +31,711 | 0.01% | 42,655,110 |
| 2019-08-28 | 2019-08-26 | 9.117 | 4,675,918 | -6,449 | 0.01% | 42,628,774 |
| 2019-08-27 | 2019-08-23 | 9.210 | 4,682,367 | +16,124 | 0.01% | 43,123,155 |
| 2019-08-26 | 2019-08-22 | 9.172 | 4,666,243 | +16,662 | 0.01% | 42,801,022 |
| 2019-08-23 | 2019-08-21 | 9.191 | 4,649,581 | +11,824 | 0.01% | 42,734,698 |
| 2019-08-22 | 2019-08-20 | 9.191 | 4,637,757 | +92,446 | 0.01% | 42,626,023 |
| 2019-08-21 | 2019-08-19 | 9.266 | 4,545,311 | +141,357 | 0.01% | 42,114,614 |
| 2019-08-20 | 2019-08-16 | 9.228 | 4,403,954 | +61,810 | 0.01% | 40,640,994 |
| 2019-08-19 | 2019-08-15 | 9.210 | 4,342,144 | +10,749 | 0.01% | 39,989,806 |
| 2019-08-16 | 2019-08-14 | 9.135 | 4,331,395 | +598,970 | 0.01% | 39,568,461 |
| 2019-08-15 | 2019-08-13 | 9.079 | 3,732,425 | +88,031 | 0.01% | 33,888,378 |
| 2019-08-14 | 2019-08-12 | 9.266 | 3,644,394 | -23,169 | 0.01% | 33,767,160 |
| 2019-08-13 | 2019-08-09 | 9.266 | 3,667,563 | +97,284 | 0.01% | 33,981,833 |
| 2019-08-12 | 2019-08-08 | 9.284 | 3,570,279 | +146,731 | 0.01% | 33,146,874 |
| 2019-08-09 | 2019-08-07 | 9.284 | 3,423,548 | +187,042 | 0.01% | 31,784,607 |
| 2019-08-08 | 2019-08-06 | 9.321 | 3,236,506 | +138,132 | 0.01% | 30,168,521 |
| 2019-08-07 | 2019-08-05 | 9.414 | 3,098,374 | +147,806 | 0.01% | 29,169,181 |
| 2019-08-06 | 2019-08-02 | 9.600 | 2,950,568 | +203,166 | 0.01% | 28,326,649 |
| 2019-08-05 | 2019-08-01 | 9.768 | 2,747,402 | +71,485 | 0.01% | 26,836,223 |
| 2019-08-02 | 2019-07-31 | 9.861 | 2,675,917 | +70,652 | 0.01% | 26,386,901 |
| 2019-08-01 | 2019-07-30 | 9.991 | 2,605,265 | +105,883 | 0.01% | 26,029,514 |
| 2019-07-31 | 2019-07-29 | 10.028 | 2,499,382 | +178,980 | 0.01% | 25,064,629 |
| 2019-07-30 | 2019-07-26 | 10.270 | 2,320,402 | +10,749 | 0.00% | 23,830,995 |
| 2019-07-29 | 2019-07-25 | 10.363 | 2,309,653 | -11,234 | 0.00% | 23,935,461 |
| 2019-07-26 | 2019-07-24 | 10.307 | 2,320,887 | -3,225 | 0.00% | 23,922,339 |
| 2019-07-25 | 2019-07-23 | 10.289 | 2,324,112 | +24,724 | 0.00% | 23,912,339 |
| 2019-07-24 | 2019-07-22 | 10.233 | 2,299,388 | -21,499 | 0.00% | 23,529,615 |
| 2019-07-23 | 2019-07-19 | 10.382 | 2,320,887 | -37,111 | 0.00% | 24,095,063 |
| 2019-07-22 | 2019-07-18 | 10.252 | 2,357,998 | -1,123 | 0.01% | 24,173,242 |
| 2019-07-19 | 2019-07-17 | 10.289 | 2,359,121 | +22,574 | 0.01% | 24,272,540 |
| 2019-07-18 | 2019-07-16 | 10.326 | 2,336,547 | -16,662 | 0.01% | 24,127,225 |
| 2019-07-17 | 2019-07-15 | 10.270 | 2,353,209 | -26,899 | 0.01% | 24,167,930 |
| 2019-07-16 | 2019-07-12 | 10.270 | 2,380,108 | -3,224 | 0.01% | 24,444,188 |
| 2019-07-15 | 2019-07-11 | 10.252 | 2,383,332 | -11,956 | 0.01% | 24,432,956 |
| 2019-07-12 | 2019-07-10 | 10.214 | 2,395,288 | +52,673 | 0.01% | 24,466,394 |
| 2019-07-11 | 2019-07-09 | 10.177 | 2,342,615 | +138,643 | 0.01% | 23,841,200 |
| 2019-07-10 | 2019-07-08 | 10.252 | 2,203,972 | +115,020 | 0.00% | 22,594,230 |
| 2019-07-09 | 2019-07-05 | 10.326 | 2,088,952 | +102,658 | 0.00% | 21,570,555 |
| 2019-07-08 | 2019-07-04 | 10.382 | 1,986,294 | +32,249 | 0.00% | 20,621,374 |
| 2019-07-05 | 2019-07-03 | 10.438 | 1,954,045 | +104,808 | 0.00% | 20,395,638 |
| 2019-07-04 | 2019-07-02 | 10.549 | 1,849,237 | -16,124 | 0.00% | 19,508,124 |
| 2019-07-03 | 2019-06-28 | 10.605 | 1,865,361 | -538 | 0.00% | 19,782,338 |
| 2019-07-02 | 2019-06-27 | 10.568 | 1,865,899 | -11,824 | 0.00% | 19,718,612 |
| 2019-06-28 | 2019-06-26 | 10.419 | 1,877,723 | -3,225 | 0.00% | 19,564,080 |
| 2019-06-27 | 2019-06-25 | 10.438 | 1,880,948 | +74,123 | 0.00% | 19,632,677 |
| 2019-06-25 | 2019-06-21 | 11.586 | 1,806,825 | +86,187 | 0.00% | 20,933,275 |
| 2019-06-24 | 2019-06-20 | 11.586 | 1,720,638 | -10,237 | 0.00% | 19,934,741 |
| 2019-06-21 | 2019-06-19 | 11.644 | 1,730,875 | -28,080 | 0.00% | 20,154,794 |
| 2019-06-20 | 2019-06-18 | 11.449 | 1,758,955 | -8,701 | 0.00% | 20,138,111 |
| 2019-06-19 | 2019-06-17 | 11.332 | 1,767,656 | -36,613 | 0.00% | 20,030,516 |
| 2019-06-18 | 2019-06-14 | 11.214 | 1,804,269 | -2,559 | 0.00% | 20,233,899 |
| 2019-06-17 | 2019-06-13 | 11.214 | 1,806,828 | -11,331 | 0.00% | 20,262,597 |
| 2019-06-14 | 2019-06-12 | 11.195 | 1,818,159 | -49,673 | 0.00% | 20,354,146 |
| 2019-06-13 | 2019-06-11 | 11.273 | 1,867,832 | -91,070 | 0.00% | 21,056,201 |
| 2019-06-12 | 2019-06-10 | 11.097 | 1,958,902 | -2,559 | 0.00% | 21,738,393 |
| 2019-06-11 | 2019-06-06 | 10.882 | 1,961,461 | -3,836 | 0.00% | 21,345,251 |
| 2019-06-10 | 2019-06-05 | 10.882 | 1,965,297 | +24,568 | 0.00% | 21,386,996 |
| 2019-06-06 | 2019-06-04 | 10.902 | 1,940,729 | +46,577 | 0.00% | 21,157,556 |
| 2019-06-05 | 2019-06-03 | 10.941 | 1,894,152 | -15,867 | 0.00% | 20,723,793 |
| 2019-06-04 | 2019-05-31 | 10.941 | 1,910,019 | -45,042 | 0.00% | 20,897,393 |
| 2019-06-03 | 2019-05-30 | 10.941 | 1,955,061 | +79,847 | 0.00% | 21,390,195 |
| 2019-05-31 | 2019-05-29 | 10.804 | 1,875,214 | +1,536 | 0.00% | 20,260,136 |
| 2019-05-30 | 2019-05-28 | 10.824 | 1,873,678 | +44,018 | 0.00% | 20,280,148 |
| 2019-05-29 | 2019-05-27 | 10.941 | 1,829,660 | +20,473 | 0.00% | 20,018,190 |
| 2019-05-28 | 2019-05-24 | 10.980 | 1,809,187 | -6,653 | 0.00% | 19,864,890 |
| 2019-05-27 | 2019-05-23 | 10.921 | 1,815,840 | +59,373 | 0.00% | 19,831,510 |
| 2019-05-24 | 2019-05-22 | 10.980 | 1,756,467 | +2,559 | 0.00% | 19,286,024 |
| 2019-05-23 | 2019-05-21 | 10.941 | 1,753,908 | +23,033 | 0.00% | 19,189,393 |
| 2019-05-22 | 2019-05-20 | 10.902 | 1,730,875 | +10,237 | 0.00% | 18,869,757 |
| 2019-05-21 | 2019-05-17 | 10.785 | 1,720,638 | -4,008,456 | 0.00% | 18,556,454 |
| 2019-05-20 | 2019-05-16 | 10.843 | 5,729,094 | +76,241 | 0.01% | 62,121,985 |
| 2019-05-17 | 2019-05-15 | 10.706 | 5,652,853 | +3,583 | 0.01% | 60,522,191 |
| 2019-05-16 | 2019-05-14 | 10.648 | 5,649,270 | +314,960 | 0.01% | 60,152,714 |
| 2019-05-15 | 2019-05-10 | 10.785 | 5,334,310 | +189,381 | 0.01% | 57,528,589 |
| 2019-05-14 | 2019-05-09 | 10.746 | 5,144,929 | +307,615 | 0.01% | 55,285,147 |
| 2019-05-10 | 2019-05-08 | 11.039 | 4,837,314 | +143,827 | 0.01% | 53,397,278 |
| 2019-05-09 | 2019-05-07 | 11.214 | 4,693,487 | +69,099 | 0.01% | 52,634,913 |
| 2019-05-08 | 2019-05-06 | 11.273 | 4,624,388 | +326,041 | 0.01% | 52,131,050 |
| 2019-05-07 | 2019-05-03 | 11.547 | 4,298,347 | +8,701 | 0.01% | 49,631,265 |
| 2019-05-06 | 2019-05-02 | 11.527 | 4,289,646 | -18,503 | 0.01% | 49,446,990 |
| 2019-05-03 | 2019-04-30 | 11.508 | 4,308,149 | +5,631 | 0.01% | 49,576,105 |
| 2019-05-02 | 2019-04-29 | 11.547 | 4,302,518 | -14,867 | 0.01% | 49,679,426 |
| 2019-04-30 | 2019-04-26 | 11.468 | 4,317,385 | +33,269 | 0.01% | 49,513,688 |
| 2019-04-29 | 2019-04-25 | 11.449 | 4,284,116 | +96,738 | 0.01% | 49,048,444 |
| 2019-04-26 | 2019-04-24 | 11.527 | 4,187,378 | +42,483 | 0.01% | 48,268,141 |
| 2019-04-25 | 2019-04-23 | 11.625 | 4,144,895 | -7,166 | 0.01% | 48,183,339 |
| 2019-04-24 | 2019-04-18 | 11.722 | 4,152,061 | -27,128 | 0.01% | 48,672,244 |
| 2019-04-23 | 2019-04-17 | 11.840 | 4,179,189 | +888,553 | 0.01% | 49,480,153 |
| 2019-04-18 | 2019-04-16 | 11.781 | 3,290,636 | -263,597 | 0.01% | 38,767,121 |
| 2019-04-17 | 2019-04-15 | 11.429 | 3,554,233 | +2,559 | 0.01% | 40,622,641 |
| 2019-04-16 | 2019-04-12 | 11.468 | 3,551,674 | +68,075 | 0.01% | 40,732,174 |
| 2019-04-15 | 2019-04-11 | 11.390 | 3,483,599 | +119,941 | 0.01% | 39,679,218 |
| 2019-04-12 | 2019-04-10 | 11.449 | 3,363,658 | +133,130 | 0.01% | 38,510,206 |
| 2019-04-11 | 2019-04-09 | 11.547 | 3,230,528 | +95,131 | 0.01% | 37,301,593 |
| 2019-04-10 | 2019-04-08 | 11.644 | 3,135,397 | -12,796 | 0.01% | 36,509,442 |
| 2019-04-09 | 2019-04-04 | 11.605 | 3,148,193 | +44,530 | 0.01% | 36,535,427 |
| 2019-04-08 | 2019-04-03 | 11.605 | 3,103,663 | +33,782 | 0.01% | 36,018,647 |
| 2019-04-04 | 2019-04-02 | 11.527 | 3,069,881 | +33,781 | 0.01% | 35,386,690 |
| 2019-04-03 | 2019-04-01 | 11.547 | 3,036,100 | -54,790 | 0.01% | 35,056,612 |
| 2019-04-02 | 2019-03-29 | 11.234 | 3,090,890 | +76,264 | 0.01% | 34,723,044 |
| 2019-04-01 | 2019-03-28 | 11.332 | 3,014,626 | +45,553 | 0.01% | 34,160,784 |
| 2019-03-29 | 2019-03-27 | 11.351 | 2,969,073 | +53,999 | 0.01% | 33,702,600 |
| 2019-03-28 | 2019-03-26 | 11.332 | 2,915,074 | +143,827 | 0.01% | 33,032,692 |
| 2019-03-27 | 2019-03-25 | 11.371 | 2,771,247 | +241,588 | 0.01% | 31,511,176 |
| 2019-03-26 | 2019-03-22 | 11.644 | 2,529,659 | +667,881 | 0.01% | 29,456,059 |
| 2019-03-25 | 2019-03-21 | 11.664 | 1,861,778 | +9,701 | 0.00% | 21,715,439 |
| 2019-03-22 | 2019-03-20 | 11.722 | 1,852,077 | -29,511 | 0.00% | 21,710,843 |
| 2019-03-21 | 2019-03-19 | 11.801 | 1,881,588 | +74,729 | 0.00% | 22,203,829 |
| 2019-03-20 | 2019-03-18 | 11.781 | 1,806,859 | -135,030 | 0.00% | 21,286,682 |
| 2019-03-19 | 2019-03-15 | 11.664 | 1,941,889 | -48,624 | 0.00% | 22,649,839 |
| 2019-03-18 | 2019-03-14 | 11.664 | 1,990,513 | +25,592 | 0.00% | 23,216,981 |
| 2019-03-15 | 2019-03-13 | 11.664 | 1,964,921 | -51,696 | 0.00% | 22,918,480 |
| 2019-03-14 | 2019-03-12 | 11.742 | 2,016,617 | -49,162 | 0.00% | 23,679,051 |
| 2019-03-13 | 2019-03-11 | 11.547 | 2,065,779 | +117,142 | 0.00% | 23,852,710 |
| 2019-03-12 | 2019-03-08 | 11.488 | 1,948,637 | +337,302 | 0.00% | 22,385,905 |
| 2019-03-11 | 2019-03-07 | 11.859 | 1,611,335 | -50,160 | 0.00% | 19,109,130 |
| 2019-03-08 | 2019-03-06 | 11.879 | 1,661,495 | +12,796 | 0.00% | 19,736,449 |
| 2019-03-06 | 2019-03-04 | 11.820 | 1,648,699 | +46,398 | 0.00% | 19,487,815 |
| 2019-03-05 | 2019-03-01 | 11.781 | 1,602,301 | +45,554 | 0.00% | 18,876,775 |
| 2019-03-04 | 2019-02-28 | 11.801 | 1,556,747 | -3,071 | 0.00% | 18,370,517 |
| 2019-03-01 | 2019-02-27 | 11.820 | 1,559,818 | -10,231 | 0.00% | 18,437,231 |
| 2019-02-28 | 2019-02-26 | 11.840 | 1,570,049 | -2,744 | 0.00% | 18,588,837 |
| 2019-02-27 | 2019-02-25 | 12.035 | 1,572,793 | -31,897 | 0.00% | 18,928,608 |
| 2019-02-26 | 2019-02-22 | 11.664 | 1,604,690 | +3,583 | 0.00% | 18,716,812 |
| 2019-02-25 | 2019-02-21 | 11.644 | 1,601,107 | +3,071 | 0.00% | 18,643,739 |
| 2019-02-22 | 2019-02-20 | 11.586 | 1,598,036 | -45,319 | 0.00% | 18,514,315 |
| 2019-02-21 | 2019-02-19 | 11.508 | 1,643,355 | -14,843 | 0.00% | 18,910,938 |
| 2019-02-20 | 2019-02-18 | 11.547 | 1,658,198 | -59,942 | 0.00% | 19,146,538 |
| 2019-02-19 | 2019-02-15 | 11.371 | 1,718,140 | +123,866 | 0.00% | 19,536,552 |
| 2019-02-18 | 2019-02-14 | 11.644 | 1,594,274 | +24,568 | 0.00% | 18,564,173 |
| 2019-02-15 | 2019-02-13 | 11.683 | 1,569,706 | -7,590 | 0.00% | 18,339,433 |
| 2019-02-14 | 2019-02-12 | 11.605 | 1,577,296 | +3,146 | 0.00% | 18,304,844 |
| 2019-02-13 | 2019-02-11 | 11.605 | 1,574,150 | -13,308 | 0.00% | 18,268,334 |
| 2019-02-12 | 2019-02-08 | 11.605 | 1,587,458 | +34,805 | 0.00% | 18,422,776 |
| 2019-02-08 | 2019-01-31 | 11.840 | 1,552,653 | -7,677 | 0.00% | 18,382,875 |
| 2019-02-01 | 2019-01-30 | 11.683 | 1,560,330 | +7,677 | 0.00% | 18,229,890 |
| 2019-01-25 | 2019-01-23 | 11.371 | 1,552,653 | -5,118 | 0.00% | 17,654,840 |
| 2019-01-22 | 2019-01-18 | 11.254 | 1,557,771 | -35,317 | 0.00% | 17,530,427 |
| 2019-01-21 | 2019-01-17 | 11.097 | 1,593,088 | +60,397 | 0.00% | 17,678,870 |
| 2019-01-18 | 2019-01-16 | 11.156 | 1,532,691 | +20,474 | 0.00% | 17,098,464 |
| 2019-01-17 | 2019-01-15 | 11.136 | 1,512,217 | -39,412 | 0.00% | 16,840,515 |
| 2019-01-16 | 2019-01-14 | 11.000 | 1,551,629 | +45,042 | 0.00% | 17,067,216 |
| 2019-01-14 | 2019-01-10 | 11.117 | 1,506,587 | -5,119 | 0.00% | 16,748,383 |
| 2019-01-11 | 2019-01-09 | 11.117 | 1,511,706 | -111,774 | 0.00% | 16,805,289 |
| 2019-01-10 | 2019-01-08 | 10.785 | 1,623,480 | +3,431 | 0.00% | 17,508,640 |
| 2019-01-09 | 2019-01-07 | 10.824 | 1,620,049 | -49,648 | 0.00% | 17,534,941 |
| 2019-01-08 | 2019-01-04 | 10.785 | 1,669,697 | -159,694 | 0.00% | 18,007,074 |
| 2019-01-07 | 2019-01-03 | 10.628 | 1,829,391 | +9,725 | 0.00% | 19,443,383 |
| 2019-01-04 | 2019-01-02 | 10.609 | 1,819,666 | +225,721 | 0.00% | 19,304,471 |
| 2019-01-03 | 2018-12-31 | 10.921 | 1,593,945 | -109,022 | 0.00% | 17,408,106 |
| 2019-01-02 | 2018-12-27 | 10.648 | 1,702,967 | +56,303 | 0.00% | 18,132,978 |
| 2018-12-28 | 2018-12-24 | 10.785 | 1,646,664 | +23,033 | 0.00% | 17,758,671 |
| 2018-12-27 | 2018-12-20 | 10.648 | 1,623,631 | -2,560 | 0.00% | 17,288,218 |
| 2018-12-21 | 2018-12-19 | 10.726 | 1,626,191 | +18,427 | 0.00% | 17,442,563 |
| 2018-12-20 | 2018-12-18 | 10.726 | 1,607,764 | +30,710 | 0.00% | 17,244,914 |
| 2018-12-19 | 2018-12-17 | 10.824 | 1,577,054 | -6,142 | 0.00% | 17,069,576 |
| 2018-12-18 | 2018-12-14 | 10.746 | 1,583,196 | +3,749 | 0.00% | 17,012,329 |
| 2018-12-17 | 2018-12-13 | 10.921 | 1,579,447 | -16,847 | 0.00% | 17,249,768 |
| 2018-12-14 | 2018-12-12 | 10.785 | 1,596,294 | -54,766 | 0.00% | 17,215,449 |
| 2018-12-13 | 2018-12-11 | 10.550 | 1,651,060 | +28,285 | 0.00% | 17,418,992 |
| 2018-12-12 | 2018-12-10 | 10.589 | 1,622,775 | +51,184 | 0.00% | 17,183,989 |
| 2018-12-11 | 2018-12-07 | 10.687 | 1,571,591 | +46,578 | 0.00% | 16,795,512 |
| 2018-12-10 | 2018-12-06 | 10.843 | 1,525,013 | +8,189 | 0.00% | 16,536,094 |
| 2018-12-06 | 2018-12-04 | 11.254 | 1,516,824 | -10,237 | 0.00% | 17,069,629 |
| 2018-12-05 | 2018-12-03 | 11.156 | 1,527,061 | -60,579 | 0.00% | 17,035,657 |
| 2018-12-04 | 2018-11-30 | 10.863 | 1,587,640 | -51,184 | 0.00% | 17,246,192 |
| 2018-12-03 | 2018-11-29 | 10.785 | 1,638,824 | +7,166 | 0.00% | 17,674,120 |
| 2018-11-30 | 2018-11-28 | 10.921 | 1,631,658 | -45,042 | 0.00% | 17,819,985 |
| 2018-11-29 | 2018-11-27 | 10.804 | 1,676,700 | -24,568 | 0.00% | 18,115,357 |
| 2018-11-28 | 2018-11-26 | 10.785 | 1,701,268 | -584,009 | 0.00% | 18,347,555 |
| 2018-11-27 | 2018-11-23 | 10.589 | 2,285,277 | -22,009 | 0.01% | 24,199,396 |
| 2018-11-26 | 2018-11-22 | 10.589 | 2,307,286 | +512 | 0.01% | 24,432,455 |
| 2018-11-23 | 2018-11-21 | 10.609 | 2,306,774 | +6,142 | 0.01% | 24,472,102 |
| 2018-11-22 | 2018-11-20 | 10.550 | 2,300,632 | +2,559 | 0.01% | 24,272,098 |
| 2018-11-21 | 2018-11-19 | 10.648 | 2,298,073 | +3,071 | 0.01% | 24,469,591 |
| 2018-11-20 | 2018-11-16 | 10.609 | 2,295,002 | -229,265 | 0.01% | 24,347,215 |
| 2018-11-19 | 2018-11-15 | 10.570 | 2,524,267 | -107,487 | 0.01% | 26,680,806 |
| 2018-11-16 | 2018-11-14 | 10.472 | 2,631,754 | +112,605 | 0.01% | 27,559,826 |
| 2018-11-15 | 2018-11-13 | 10.472 | 2,519,149 | +63,138 | 0.01% | 26,380,623 |
| 2018-11-14 | 2018-11-12 | 10.433 | 2,456,011 | +114,102 | 0.01% | 25,623,471 |
| 2018-11-13 | 2018-11-09 | 10.433 | 2,341,909 | +174,537 | 0.01% | 24,433,049 |
| 2018-11-12 | 2018-11-08 | 10.726 | 2,167,372 | -7,677 | 0.00% | 23,247,283 |
| 2018-11-09 | 2018-11-07 | 10.687 | 2,175,049 | +101,856 | 0.00% | 23,244,637 |
| 2018-11-08 | 2018-11-06 | 10.648 | 2,073,193 | +34,293 | 0.00% | 22,075,098 |
| 2018-11-06 | 2018-11-02 | 10.863 | 2,038,900 | -99,809 | 0.00% | 22,148,132 |
| 2018-11-05 | 2018-11-01 | 10.492 | 2,138,709 | -98,273 | 0.00% | 22,438,425 |
| 2018-11-02 | 2018-10-31 | 10.355 | 2,236,982 | +72,681 | 0.01% | 23,163,530 |
| 2018-11-01 | 2018-10-30 | 10.316 | 2,164,301 | +12,796 | 0.00% | 22,326,363 |
| 2018-10-31 | 2018-10-29 | 10.316 | 2,151,505 | +34,294 | 0.00% | 22,194,363 |
| 2018-10-30 | 2018-10-26 | 10.277 | 2,117,211 | +8,701 | 0.00% | 21,757,865 |
| 2018-10-29 | 2018-10-25 | 10.316 | 2,108,510 | +4,095 | 0.00% | 21,750,837 |
| 2018-10-26 | 2018-10-24 | 10.335 | 2,104,415 | +24,568 | 0.00% | 21,749,709 |
| 2018-10-25 | 2018-10-23 | 10.238 | 2,079,847 | -10,237 | 0.00% | 21,292,618 |
| 2018-10-24 | 2018-10-22 | 10.472 | 2,090,084 | -90,084 | 0.00% | 21,887,438 |
| 2018-10-23 | 2018-10-19 | 10.218 | 2,180,168 | -5,630 | 0.00% | 22,277,069 |
| 2018-10-22 | 2018-10-18 | 10.101 | 2,185,798 | +44,530 | 0.00% | 22,078,368 |
| 2018-10-19 | 2018-10-16 | 10.120 | 2,141,268 | -2,377,360 | 0.00% | 21,670,413 |
| 2018-10-18 | 2018-10-15 | 10.081 | 4,518,628 | +72,682 | 0.01% | 45,553,598 |
| 2018-10-16 | 2018-10-12 | 10.296 | 4,445,946 | +18,938 | 0.01% | 45,776,353 |
| 2018-10-15 | 2018-10-11 | 10.081 | 4,427,008 | +314,438 | 0.01% | 44,629,950 |
| 2018-10-12 | 2018-10-10 | 10.394 | 4,112,570 | +5,631 | 0.01% | 42,745,591 |
| 2018-10-11 | 2018-10-09 | 10.394 | 4,106,939 | +81,894 | 0.01% | 42,687,063 |
| 2018-10-10 | 2018-10-08 | 10.316 | 4,025,045 | +290,213 | 0.01% | 41,521,311 |
| 2018-10-09 | 2018-10-05 | 10.433 | 3,734,832 | +363,083 | 0.01% | 38,965,363 |
| 2018-10-08 | 2018-10-04 | 10.511 | 3,371,749 | +388,486 | 0.01% | 35,440,832 |
| 2018-10-05 | 2018-10-03 | 10.765 | 2,983,263 | +139,220 | 0.01% | 32,115,119 |
| 2018-10-04 | 2018-10-02 | 10.804 | 2,844,043 | +320,924 | 0.01% | 30,727,532 |
| 2018-10-03 | 2018-09-28 | 11.175 | 2,523,119 | +7,165 | 0.01% | 28,196,822 |
| 2018-10-02 | 2018-09-27 | 11.136 | 2,515,954 | -25,592 | 0.01% | 28,018,440 |
| 2018-09-28 | 2018-09-26 | 11.195 | 2,541,546 | -121,305 | 0.01% | 28,452,406 |
| 2018-09-27 | 2018-09-24 | 11.019 | 2,662,851 | +51,183 | 0.01% | 29,342,179 |
| 2018-09-26 | 2018-09-21 | 11.214 | 2,611,668 | -194,029 | 0.01% | 29,288,441 |
| 2018-09-24 | 2018-09-20 | 10.863 | 2,805,697 | +4,095 | 0.01% | 30,477,683 |
| 2018-09-21 | 2018-09-19 | 10.824 | 2,801,602 | +34,781 | 0.01% | 30,323,728 |
| 2018-09-20 | 2018-09-18 | 10.667 | 2,766,821 | -1,141,378 | 0.01% | 29,514,817 |
| 2018-09-19 | 2018-09-17 | 10.589 | 3,908,199 | +45,554 | 0.01% | 41,384,942 |
| 2018-09-18 | 2018-09-14 | 10.726 | 3,862,645 | +136,149 | 0.01% | 41,430,821 |
| 2018-09-17 | 2018-09-13 | 10.746 | 3,726,496 | -187,333 | 0.01% | 40,043,289 |
| 2018-09-14 | 2018-09-12 | 10.453 | 3,913,829 | +160,487 | 0.01% | 40,909,298 |
| 2018-09-13 | 2018-09-11 | 10.667 | 3,753,342 | +223,749 | 0.01% | 40,038,443 |
| 2018-09-12 | 2018-09-10 | 10.843 | 3,529,593 | +163,276 | 0.01% | 38,272,251 |
| 2018-09-11 | 2018-09-07 | 11.019 | 3,366,317 | -15,649 | 0.01% | 37,093,730 |
| 2018-09-10 | 2018-09-06 | 11.039 | 3,381,966 | +101,344 | 0.01% | 37,332,243 |
| 2018-09-07 | 2018-09-05 | 11.078 | 3,280,622 | +58,861 | 0.01% | 36,341,734 |
| 2018-09-06 | 2018-09-04 | 11.312 | 3,221,761 | -3,071 | 0.01% | 36,445,027 |
| 2018-09-05 | 2018-09-03 | 11.273 | 3,224,832 | +126,425 | 0.01% | 36,353,757 |
| 2018-09-04 | 2018-08-31 | 11.293 | 3,098,407 | -42,826 | 0.01% | 34,989,094 |
| 2018-09-03 | 2018-08-30 | 11.332 | 3,141,233 | +40,435 | 0.01% | 35,595,454 |
| 2018-08-31 | 2018-08-29 | 11.468 | 3,100,798 | -17,144 | 0.01% | 35,561,328 |
| 2018-08-30 | 2018-08-28 | 11.488 | 3,117,942 | +468,333 | 0.01% | 35,818,859 |
| 2018-08-29 | 2018-08-27 | 11.488 | 2,649,609 | -242,825 | 0.01% | 30,438,659 |
| 2018-08-28 | 2018-08-24 | 11.195 | 2,892,434 | +14,332 | 0.01% | 32,380,569 |
| 2018-08-27 | 2018-08-23 | 11.156 | 2,878,102 | -27,640 | 0.01% | 32,107,662 |
| 2018-08-24 | 2018-08-22 | 11.234 | 2,905,742 | -52,719 | 0.01% | 32,643,092 |
| 2018-08-23 | 2018-08-21 | 11.136 | 2,958,461 | -6,654 | 0.01% | 32,946,334 |
| 2018-08-22 | 2018-08-20 | 11.097 | 2,965,115 | -19,450 | 0.01% | 32,904,574 |
| 2018-08-21 | 2018-08-17 | 10.980 | 2,984,565 | +68,075 | 0.01% | 32,770,552 |
| 2018-08-20 | 2018-08-16 | 10.941 | 2,916,490 | +114,140 | 0.01% | 31,909,126 |
| 2018-08-17 | 2018-08-15 | 11.000 | 2,802,350 | +44,530 | 0.01% | 30,824,580 |
| 2018-08-16 | 2018-08-14 | 11.156 | 2,757,820 | +21,778 | 0.01% | 30,765,815 |
| 2018-08-15 | 2018-08-13 | 11.175 | 2,736,042 | -495 | 0.01% | 30,576,318 |
| 2018-08-14 | 2018-08-10 | 11.293 | 2,736,537 | +58,350 | 0.01% | 30,902,638 |
| 2018-08-13 | 2018-08-09 | 11.390 | 2,678,187 | -48,279 | 0.01% | 30,505,338 |
| 2018-08-10 | 2018-08-08 | 11.312 | 2,726,466 | +13,308 | 0.01% | 30,842,178 |
| 2018-08-09 | 2018-08-07 | 11.332 | 2,713,158 | -20,520 | 0.01% | 30,744,644 |
| 2018-08-08 | 2018-08-06 | 11.234 | 2,733,678 | -37,876 | 0.01% | 30,710,126 |
| 2018-08-07 | 2018-08-03 | 11.156 | 2,771,554 | -17,915 | 0.01% | 30,919,029 |
| 2018-08-06 | 2018-08-02 | 11.117 | 2,789,469 | +6,004 | 0.01% | 31,009,888 |
| 2018-08-03 | 2018-08-01 | 11.312 | 2,783,465 | +351 | 0.01% | 31,486,959 |
| 2018-08-02 | 2018-07-31 | 11.351 | 2,783,114 | -512 | 0.01% | 31,591,738 |
| 2018-08-01 | 2018-07-30 | 11.371 | 2,783,626 | -51,184 | 0.01% | 31,651,935 |
| 2018-07-31 | 2018-07-27 | 11.371 | 2,834,810 | +156,623 | 0.01% | 32,233,936 |
| 2018-07-30 | 2018-07-26 | 11.371 | 2,678,187 | -79,335 | 0.01% | 30,453,014 |
| 2018-07-27 | 2018-07-25 | 11.429 | 2,757,522 | +28,151 | 0.01% | 31,516,737 |
| 2018-07-26 | 2018-07-24 | 11.371 | 2,729,371 | -164,352 | 0.01% | 31,035,014 |
| 2018-07-25 | 2018-07-23 | 11.000 | 2,893,723 | -609,010 | 0.01% | 31,829,641 |
| 2018-07-24 | 2018-07-20 | 10.863 | 3,502,733 | -492,901 | 0.01% | 38,049,436 |
| 2018-07-23 | 2018-07-19 | 10.570 | 3,995,634 | +306,080 | 0.01% | 42,232,750 |
| 2018-07-20 | 2018-07-18 | 10.687 | 3,689,554 | -11,773 | 0.01% | 39,430,074 |
| 2018-07-19 | 2018-07-17 | 10.726 | 3,701,327 | +231,352 | 0.01% | 39,700,520 |
| 2018-07-18 | 2018-07-16 | 10.902 | 3,469,975 | +9,700 | 0.01% | 37,829,181 |
| 2018-07-17 | 2018-07-13 | 10.960 | 3,460,275 | +62,956 | 0.01% | 37,926,247 |
| 2018-07-16 | 2018-07-12 | 11.019 | 3,397,319 | +9,213 | 0.01% | 37,435,344 |
| 2018-07-13 | 2018-07-11 | 10.863 | 3,388,106 | +138,230 | 0.01% | 36,804,267 |
| 2018-07-12 | 2018-07-10 | 11.039 | 3,249,876 | +41,935 | 0.01% | 35,874,151 |
| 2018-07-11 | 2018-07-09 | 10.960 | 3,207,941 | -30,661 | 0.01% | 35,160,547 |
| 2018-07-10 | 2018-07-06 | 10.804 | 3,238,602 | -90,083 | 0.01% | 34,990,416 |
| 2018-07-09 | 2018-07-05 | 10.804 | 3,328,685 | -57,326 | 0.01% | 35,963,688 |
| 2018-07-06 | 2018-07-04 | 11.850 | 3,386,011 | -7,742,489 | 0.01% | 40,124,176 |
| 2018-07-05 | 2018-07-03 | 11.871 | 11,128,500 | +1,458,406 | 0.03% | 132,101,492 |
| 2018-07-04 | 2018-06-29 | 12.076 | 9,670,094 | +123,464 | 0.02% | 116,778,818 |
| 2018-07-03 | 2018-06-28 | 11.809 | 9,546,630 | +706,755 | 0.02% | 112,734,609 |
| 2018-06-29 | 2018-06-27 | 11.891 | 8,839,875 | +532,740 | 0.02% | 105,116,101 |
| 2018-06-28 | 2018-06-26 | 12.179 | 8,307,135 | +617,804 | 0.02% | 101,173,845 |
| 2018-06-27 | 2018-06-25 | 12.282 | 7,689,331 | +248,871 | 0.02% | 94,440,476 |
| 2018-06-26 | 2018-06-22 | 12.405 | 7,440,460 | +166,238 | 0.02% | 92,302,269 |
| 2018-06-25 | 2018-06-21 | 12.467 | 7,274,222 | +317,408 | 0.02% | 90,688,967 |
| 2018-06-22 | 2018-06-20 | 12.611 | 6,956,814 | +380,112 | 0.02% | 87,733,640 |
| 2018-06-21 | 2018-06-19 | 12.632 | 6,576,702 | +582,320 | 0.02% | 83,075,280 |
| 2018-06-20 | 2018-06-15 | 13.023 | 5,994,382 | +408,304 | 0.01% | 78,062,671 |
| 2018-06-19 | 2018-06-14 | 13.126 | 5,586,078 | +848,204 | 0.01% | 73,320,084 |
| 2018-06-15 | 2018-06-13 | 13.249 | 4,737,874 | +879,798 | 0.01% | 62,771,810 |
| 2018-06-14 | 2018-06-12 | 13.475 | 3,858,076 | +88,901 | 0.01% | 51,988,508 |
| 2018-06-13 | 2018-06-11 | 13.496 | 3,769,175 | +42,710 | 0.01% | 50,868,089 |
| 2018-06-12 | 2018-06-08 | 13.558 | 3,726,465 | -28,193 | 0.01% | 50,521,675 |
| 2018-06-11 | 2018-06-07 | 13.804 | 3,754,658 | -645,996 | 0.01% | 51,830,832 |
| 2018-06-08 | 2018-06-06 | 13.599 | 4,400,654 | -88,069 | 0.01% | 59,843,083 |
| 2018-06-07 | 2018-06-05 | 13.619 | 4,488,723 | -48,607 | 0.01% | 61,133,052 |
| 2018-06-06 | 2018-06-04 | 13.619 | 4,537,330 | +33,539 | 0.01% | 61,795,043 |
| 2018-06-05 | 2018-06-01 | 13.393 | 4,503,791 | +31,215 | 0.01% | 60,319,051 |
| 2018-06-04 | 2018-05-31 | 13.372 | 4,472,576 | +183,737 | 0.01% | 59,808,976 |
| 2018-06-01 | 2018-05-30 | 13.187 | 4,288,839 | +556,558 | 0.01% | 56,557,871 |
| 2018-05-31 | 2018-05-29 | 13.455 | 3,732,281 | +527,879 | 0.01% | 50,216,607 |
| 2018-05-30 | 2018-05-28 | 13.640 | 3,204,402 | +177,418 | 0.01% | 43,707,483 |
| 2018-05-29 | 2018-05-25 | 13.619 | 3,026,984 | +197,347 | 0.01% | 41,225,259 |
| 2018-05-28 | 2018-05-24 | 13.681 | 2,829,637 | +435,039 | 0.01% | 38,712,182 |
| 2018-05-25 | 2018-05-23 | 13.640 | 2,394,598 | -2,484,006 | 0.01% | 32,661,898 |
| 2018-05-24 | 2018-05-21 | 13.866 | 4,878,604 | +124,216 | 0.01% | 67,647,343 |
| 2018-05-23 | 2018-05-18 | 13.887 | 4,754,388 | +124,032 | 0.01% | 66,022,760 |
| 2018-05-21 | 2018-05-17 | 13.887 | 4,630,356 | +366,016 | 0.01% | 64,300,364 |
| 2018-05-18 | 2018-05-16 | 14.154 | 4,264,340 | +307,687 | 0.01% | 60,358,097 |
| 2018-05-17 | 2018-05-15 | 14.134 | 3,956,653 | +207,554 | 0.01% | 55,921,650 |
| 2018-05-16 | 2018-05-14 | 14.380 | 3,749,099 | -280,582 | 0.01% | 53,913,728 |
| 2018-05-15 | 2018-05-11 | 14.092 | 4,029,681 | -260,282 | 0.01% | 56,787,993 |
| 2018-05-14 | 2018-05-10 | 13.969 | 4,289,963 | -4,861 | 0.01% | 59,926,457 |
| 2018-05-11 | 2018-05-09 | 13.928 | 4,294,824 | -31,109 | 0.01% | 59,817,646 |
| 2018-05-10 | 2018-05-08 | 13.948 | 4,325,933 | -319,838 | 0.01% | 60,339,924 |
| 2018-05-09 | 2018-05-07 | 13.743 | 4,645,771 | +358,195 | 0.01% | 63,845,389 |
| 2018-05-08 | 2018-05-04 | 13.763 | 4,287,576 | +382,542 | 0.01% | 59,011,035 |
| 2018-05-07 | 2018-05-03 | 13.969 | 3,905,034 | +183,251 | 0.01% | 54,549,387 |
| 2018-05-04 | 2018-05-02 | 14.257 | 3,721,783 | -31,109 | 0.01% | 53,061,505 |
| 2018-05-03 | 2018-04-30 | 14.360 | 3,752,892 | -611,772 | 0.01% | 53,891,065 |
| 2018-05-02 | 2018-04-27 | 13.948 | 4,364,664 | +27,220 | 0.01% | 60,880,161 |
| 2018-04-30 | 2018-04-26 | 13.887 | 4,337,444 | +186,167 | 0.01% | 60,232,783 |
| 2018-04-27 | 2018-04-25 | 13.969 | 4,151,277 | +73,975 | 0.01% | 57,989,153 |
| 2018-04-26 | 2018-04-24 | 14.154 | 4,077,302 | -108,163 | 0.01% | 57,710,734 |
| 2018-04-25 | 2018-04-23 | 13.825 | 4,185,465 | +64,648 | 0.01% | 57,863,975 |
| 2018-04-24 | 2018-04-20 | 13.928 | 4,120,817 | +2,806 | 0.01% | 57,394,103 |
| 2018-04-23 | 2018-04-19 | 14.175 | 4,118,011 | -354,082 | 0.01% | 58,371,655 |
| 2018-04-20 | 2018-04-18 | 13.763 | 4,472,093 | -164,294 | 0.01% | 61,550,590 |
| 2018-04-19 | 2018-04-17 | 13.558 | 4,636,387 | +305,248 | 0.01% | 62,857,973 |
| 2018-04-18 | 2018-04-16 | 13.702 | 4,331,139 | +296,507 | 0.01% | 59,343,291 |
| 2018-04-17 | 2018-04-13 | 14.031 | 4,034,632 | -34,512 | 0.01% | 56,608,752 |
| 2018-04-16 | 2018-04-12 | 14.072 | 4,069,144 | +5,396 | 0.01% | 57,260,408 |
| 2018-04-13 | 2018-04-11 | 14.092 | 4,063,748 | -79,534 | 0.01% | 57,268,080 |
| 2018-04-12 | 2018-04-10 | 14.031 | 4,143,282 | -102,076 | 0.01% | 58,133,189 |
| 2018-04-11 | 2018-04-09 | 13.681 | 4,245,358 | +15,068 | 0.01% | 58,080,620 |
| 2018-04-10 | 2018-04-06 | 13.640 | 4,230,290 | +97,702 | 0.01% | 57,700,417 |
| 2018-04-09 | 2018-04-04 | 13.537 | 4,132,588 | +86,482 | 0.01% | 55,942,682 |
| 2018-04-06 | 2018-04-03 | 14.031 | 4,046,106 | -31,131 | 0.01% | 56,769,741 |
| 2018-04-04 | 2018-03-29 | 13.846 | 4,077,237 | -19,929 | 0.01% | 56,451,606 |
| 2018-04-03 | 2018-03-28 | 13.784 | 4,097,166 | -15,156 | 0.01% | 56,474,662 |
| 2018-03-29 | 2018-03-27 | 14.010 | 4,112,322 | +141,448 | 0.01% | 57,614,196 |
| 2018-03-28 | 2018-03-26 | 13.825 | 3,970,874 | -183,250 | 0.01% | 54,897,259 |
| 2018-03-27 | 2018-03-23 | 13.681 | 4,154,124 | +758,858 | 0.01% | 56,832,450 |
| 2018-03-26 | 2018-03-22 | 14.010 | 3,395,266 | +48,607 | 0.01% | 47,568,143 |
| 2018-03-23 | 2018-03-21 | 14.113 | 3,346,659 | +23,818 | 0.01% | 47,231,404 |
| 2018-03-22 | 2018-03-20 | 14.134 | 3,322,841 | +34,997 | 0.01% | 46,963,621 |
| 2018-03-21 | 2018-03-19 | 14.216 | 3,287,844 | +66,085 | 0.01% | 46,739,550 |
| 2018-03-20 | 2018-03-16 | 14.236 | 3,221,759 | +260,892 | 0.01% | 45,866,376 |
| 2018-03-19 | 2018-03-15 | 14.401 | 2,960,867 | +69,023 | 0.01% | 42,639,511 |
| 2018-03-16 | 2018-03-14 | 14.463 | 2,891,844 | +131,240 | 0.01% | 41,823,990 |
| 2018-03-15 | 2018-03-13 | 14.668 | 2,760,604 | -198,480 | 0.01% | 40,493,836 |
| 2018-03-14 | 2018-03-12 | 14.504 | 2,959,084 | -546,678 | 0.01% | 42,918,219 |
| 2018-03-13 | 2018-03-09 | 14.154 | 3,505,762 | -63,676 | 0.01% | 49,621,073 |
| 2018-03-12 | 2018-03-08 | 14.010 | 3,569,438 | +71,453 | 0.01% | 50,008,316 |
| 2018-03-09 | 2018-03-07 | 13.990 | 3,497,985 | -165,774 | 0.01% | 48,935,286 |
| 2018-03-08 | 2018-03-06 | 13.948 | 3,663,759 | -256,921 | 0.01% | 51,103,644 |
| 2018-03-07 | 2018-03-05 | 13.455 | 3,920,680 | +180,602 | 0.01% | 52,751,453 |
| 2018-03-06 | 2018-03-02 | 13.722 | 3,740,078 | +157,003 | 0.01% | 51,321,787 |
| 2018-03-05 | 2018-03-01 | 14.010 | 3,583,075 | +71,453 | 0.01% | 50,199,373 |
| 2018-03-02 | 2018-02-28 | 13.907 | 3,511,622 | +172,956 | 0.01% | 48,837,085 |
| 2018-03-01 | 2018-02-27 | 14.195 | 3,338,666 | +1,589,956 | 0.01% | 47,393,343 |
| 2018-02-28 | 2018-02-26 | 14.463 | 1,748,710 | +97,702 | 0.00% | 25,291,140 |
| 2018-02-27 | 2018-02-23 | 14.463 | 1,651,008 | -750,641 | 0.00% | 23,878,101 |
| 2018-02-26 | 2018-02-22 | 14.298 | 2,401,649 | +164,294 | 0.01% | 34,339,156 |
| 2018-02-23 | 2018-02-21 | 14.627 | 2,237,355 | -60,929 | 0.01% | 32,726,516 |
| 2018-02-22 | 2018-02-20 | 14.154 | 2,298,284 | +133,047 | 0.01% | 32,530,251 |
| 2018-02-21 | 2018-02-15 | 14.380 | 2,165,237 | +668,356 | 0.01% | 31,137,081 |
| 2018-02-20 | 2018-02-13 | 13.475 | 1,496,881 | +84,160 | 0.00% | 20,170,834 |
| 2018-02-14 | 2018-02-12 | 13.290 | 1,412,721 | -53,072 | 0.00% | 18,775,184 |
| 2018-02-13 | 2018-02-09 | 13.434 | 1,465,793 | -224,185 | 0.00% | 19,691,604 |
| 2018-02-12 | 2018-02-08 | 13.825 | 1,689,978 | -5,346 | 0.00% | 23,363,914 |
| 2018-02-09 | 2018-02-07 | 13.948 | 1,695,324 | -104,850 | 0.00% | 23,647,089 |
| 2018-02-08 | 2018-02-06 | 14.195 | 1,800,174 | -464,156 | 0.00% | 25,553,998 |
| 2018-02-07 | 2018-02-05 | 15.306 | 2,264,330 | -243,038 | 0.01% | 34,658,354 |
| 2018-02-06 | 2018-02-02 | 15.203 | 2,507,368 | -9,721 | 0.01% | 38,120,431 |
| 2018-02-05 | 2018-02-01 | 15.203 | 2,517,089 | -267,343 | 0.01% | 38,268,222 |
| 2018-02-02 | 2018-01-31 | 15.224 | 2,784,432 | -20,492 | 0.01% | 42,390,019 |
| 2018-02-01 | 2018-01-30 | 14.956 | 2,804,924 | +35,075 | 0.01% | 41,951,818 |
| 2018-01-31 | 2018-01-29 | 15.306 | 2,769,849 | -97,216 | 0.01% | 42,395,944 |
| 2018-01-30 | 2018-01-26 | 15.101 | 2,867,065 | -35,859 | 0.01% | 43,294,116 |
| 2018-01-29 | 2018-01-25 | 14.524 | 2,902,924 | +78,950 | 0.01% | 42,163,402 |
| 2018-01-26 | 2018-01-24 | 14.977 | 2,823,974 | +9,722 | 0.01% | 42,294,837 |
| 2018-01-25 | 2018-01-23 | 15.080 | 2,814,252 | -15,817 | 0.01% | 42,438,716 |
| 2018-01-24 | 2018-01-22 | 14.586 | 2,830,069 | +20,897 | 0.01% | 41,279,891 |
| 2018-01-22 | 2018-01-18 | 14.730 | 2,809,172 | -50,552 | 0.01% | 41,379,633 |
| 2018-01-19 | 2018-01-17 | 14.278 | 2,859,724 | +972 | 0.01% | 40,829,952 |
| 2018-01-18 | 2018-01-16 | 14.134 | 2,858,752 | -20,460 | 0.01% | 40,404,385 |
| 2018-01-17 | 2018-01-15 | 13.681 | 2,879,212 | +751,374 | 0.01% | 39,390,416 |
| 2018-01-16 | 2018-01-12 | 13.660 | 2,127,838 | -6,520 | 0.01% | 29,067,114 |
| 2018-01-15 | 2018-01-11 | 13.434 | 2,134,358 | +54,155 | 0.01% | 28,673,171 |
| 2018-01-12 | 2018-01-10 | 13.455 | 2,080,203 | -38,377 | 0.00% | 27,988,443 |
| 2018-01-11 | 2018-01-09 | 13.372 | 2,118,580 | +587,666 | 0.01% | 28,330,452 |
| 2018-01-10 | 2018-01-08 | 13.475 | 1,530,914 | +34,003 | 0.00% | 20,629,437 |
| 2018-01-08 | 2018-01-04 | 13.516 | 1,496,911 | -14,582 | 0.00% | 20,232,830 |
| 2018-01-04 | 2018-01-02 | 13.331 | 1,511,493 | -647,202 | 0.00% | 20,150,064 |
| 2018-01-03 | 2017-12-29 | 12.940 | 2,158,695 | +3,276 | 0.01% | 27,934,263 |
| 2018-01-02 | 2017-12-28 | 13.002 | 2,155,419 | -92,424 | 0.01% | 28,024,900 |
| 2017-12-29 | 2017-12-27 | 12.858 | 2,247,843 | +86,035 | 0.01% | 28,902,890 |
| 2017-12-28 | 2017-12-22 | 12.920 | 2,161,808 | -80,798 | 0.01% | 27,930,071 |
| 2017-12-27 | 2017-12-21 | 12.858 | 2,242,606 | -115,200 | 0.01% | 28,835,552 |
| 2017-12-22 | 2017-12-20 | 12.817 | 2,357,806 | -15,555 | 0.01% | 30,219,787 |
| 2017-12-21 | 2017-12-19 | 12.920 | 2,373,361 | -808,757 | 0.01% | 30,663,288 |
| 2017-12-20 | 2017-12-18 | 12.858 | 3,182,118 | -327,746 | 0.01% | 40,915,850 |
| 2017-12-19 | 2017-12-15 | 12.632 | 3,509,864 | +72,912 | 0.01% | 44,335,738 |
| 2017-12-18 | 2017-12-14 | 12.837 | 3,436,952 | -291,788 | 0.01% | 44,121,812 |
| 2017-12-15 | 2017-12-13 | 12.755 | 3,728,740 | -783,137 | 0.01% | 47,560,791 |
| 2017-12-14 | 2017-12-12 | 12.344 | 4,511,877 | -193,637 | 0.01% | 55,693,406 |
| 2017-12-13 | 2017-12-11 | 12.261 | 4,705,514 | +53,955 | 0.01% | 57,696,386 |
| 2017-12-12 | 2017-12-08 | 12.138 | 4,651,559 | +233,803 | 0.01% | 56,460,644 |
| 2017-12-11 | 2017-12-07 | 12.117 | 4,417,756 | +157,236 | 0.01% | 53,531,856 |
| 2017-12-08 | 2017-12-06 | 12.117 | 4,260,520 | +324,966 | 0.01% | 51,626,559 |
| 2017-12-07 | 2017-12-05 | 12.385 | 3,935,554 | +94,006 | 0.01% | 48,741,360 |
| 2017-12-06 | 2017-12-04 | 12.488 | 3,841,548 | +214,846 | 0.01% | 47,972,266 |
| 2017-12-05 | 2017-12-01 | 12.508 | 3,626,702 | +290,188 | 0.01% | 45,363,936 |
| 2017-12-04 | 2017-11-30 | 12.488 | 3,336,514 | +703,134 | 0.01% | 41,665,531 |
| 2017-12-01 | 2017-11-29 | 12.652 | 2,633,380 | +397,125 | 0.01% | 33,318,384 |
| 2017-11-30 | 2017-11-28 | 12.652 | 2,236,255 | +132,458 | 0.01% | 28,293,829 |
| 2017-11-29 | 2017-11-27 | 12.714 | 2,103,797 | +471,008 | 0.00% | 26,747,770 |
| 2017-11-28 | 2017-11-24 | 12.817 | 1,632,789 | -32,567 | 0.00% | 20,927,309 |
| 2017-11-27 | 2017-11-23 | 12.673 | 1,665,356 | +7,710 | 0.00% | 21,104,889 |
| 2017-11-24 | 2017-11-22 | 13.023 | 1,657,646 | -394,033 | 0.00% | 21,586,925 |
| 2017-11-23 | 2017-11-21 | 12.817 | 2,051,679 | -196,792 | 0.00% | 26,296,185 |
| 2017-11-22 | 2017-11-20 | 12.591 | 2,248,471 | +247,899 | 0.01% | 28,309,617 |
| 2017-11-21 | 2017-11-17 | 12.735 | 2,000,572 | -270,184 | 0.00% | 25,476,521 |
| 2017-11-20 | 2017-11-16 | 12.467 | 2,270,756 | -14,582 | 0.01% | 28,309,903 |
| 2017-11-17 | 2017-11-15 | 12.426 | 2,285,338 | +1,080,548 | 0.01% | 28,397,667 |
| 2017-11-16 | 2017-11-14 | 12.632 | 1,204,790 | +35,396 | 0.00% | 15,218,611 |
| 2017-11-15 | 2017-11-13 | 12.693 | 1,169,394 | +37,609 | 0.00% | 14,843,670 |
| 2017-11-14 | 2017-11-10 | 12.755 | 1,131,785 | +180,335 | 0.00% | 14,436,134 |
| 2017-11-13 | 2017-11-09 | 12.899 | 951,450 | +29,383 | 0.00% | 12,272,945 |
| 2017-11-10 | 2017-11-08 | 12.755 | 922,067 | -58,329 | 0.00% | 11,761,141 |
| 2017-11-09 | 2017-11-07 | 12.858 | 980,396 | -184,223 | 0.00% | 12,605,986 |
| 2017-11-08 | 2017-11-06 | 12.673 | 1,164,619 | +248,871 | 0.00% | 14,759,100 |
| 2017-11-07 | 2017-11-03 | 12.858 | 915,748 | -25,298 | 0.00% | 11,774,739 |
| 2017-11-06 | 2017-11-02 | 12.817 | 941,046 | -12,638 | 0.00% | 12,061,302 |
| 2017-11-03 | 2017-11-01 | 12.879 | 953,684 | +153,343 | 0.00% | 12,282,142 |
| 2017-11-02 | 2017-10-31 | 12.735 | 800,341 | +180,334 | 0.00% | 10,192,037 |
| 2017-11-01 | 2017-10-30 | 12.981 | 620,007 | +1,923 | 0.00% | 8,048,616 |
| 2017-10-31 | 2017-10-27 | 13.146 | 618,084 | -53,469 | 0.00% | 8,125,379 |
| 2017-10-30 | 2017-10-26 | 12.632 | 671,553 | +68,051 | 0.00% | 8,482,892 |
| 2017-10-27 | 2017-10-25 | 12.673 | 603,502 | -667,869 | 0.00% | 7,648,120 |
| 2017-10-26 | 2017-10-24 | 12.652 | 1,271,371 | +28,678 | 0.00% | 16,085,801 |
| 2017-10-25 | 2017-10-23 | 12.673 | 1,242,693 | +537,115 | 0.00% | 15,748,524 |
| 2017-10-24 | 2017-10-20 | 12.961 | 705,578 | -324,699 | 0.00% | 9,144,940 |
| 2017-10-23 | 2017-10-19 | 12.611 | 1,030,277 | +280,952 | 0.00% | 12,993,010 |
| 2017-10-20 | 2017-10-18 | 13.023 | 749,325 | +29,165 | 0.00% | 9,758,189 |
| 2017-10-18 | 2017-10-16 | 13.187 | 720,160 | -90,349 | 0.00% | 9,496,910 |
| 2017-10-17 | 2017-10-13 | 13.105 | 810,509 | +87,432 | 0.00% | 10,621,664 |
| 2017-10-16 | 2017-10-12 | 13.167 | 723,077 | -60,484 | 0.00% | 9,520,501 |
| 2017-10-13 | 2017-10-11 | 13.167 | 783,561 | -47,425 | 0.00% | 10,316,873 |
| 2017-10-12 | 2017-10-10 | 13.146 | 830,986 | +107,909 | 0.00% | 10,924,205 |
| 2017-10-11 | 2017-10-09 | 13.002 | 723,077 | +48,608 | 0.00% | 9,401,495 |
| 2017-10-09 | 2017-10-04 | 13.105 | 674,469 | -486 | 0.00% | 8,838,869 |
| 2017-10-06 | 2017-10-03 | 12.879 | 674,955 | -129,317 | 0.00% | 8,692,495 |
| 2017-10-04 | 2017-09-29 | 11.932 | 804,272 | -115,905 | 0.00% | 9,596,795 |
| 2017-10-03 | 2017-09-28 | 11.809 | 920,177 | +11,180 | 0.00% | 10,866,221 |
| 2017-09-29 | 2017-09-27 | 11.953 | 908,997 | -27,467 | 0.00% | 10,865,103 |
| 2017-09-28 | 2017-09-26 | 11.809 | 936,464 | +14,582 | 0.00% | 11,058,552 |
| 2017-09-27 | 2017-09-25 | 11.747 | 921,882 | +198,805 | 0.00% | 10,829,458 |
| 2017-09-25 | 2017-09-21 | 12.097 | 723,077 | -92,364 | 0.00% | 8,746,960 |
| 2017-09-22 | 2017-09-20 | 12.035 | 815,441 | -28,425 | 0.00% | 9,813,947 |
| 2017-09-21 | 2017-09-19 | 11.953 | 843,866 | -50,270 | 0.00% | 10,086,602 |
| 2017-09-20 | 2017-09-18 | 11.932 | 894,136 | -21,884 | 0.00% | 10,669,077 |
| 2017-09-19 | 2017-09-15 | 11.788 | 916,020 | +113,746 | 0.00% | 10,798,287 |
| 2017-09-18 | 2017-09-14 | 11.788 | 802,274 | +52,453 | 0.00% | 9,457,419 |
| 2017-09-15 | 2017-09-13 | 11.891 | 749,821 | +32,260 | 0.00% | 8,916,219 |
| 2017-09-14 | 2017-09-12 | 12.056 | 717,561 | -2,108 | 0.00% | 8,650,709 |
| 2017-09-13 | 2017-09-11 | 12.076 | 719,669 | -6,962 | 0.00% | 8,690,928 |
| 2017-09-12 | 2017-09-08 | 11.973 | 726,631 | -197,856 | 0.00% | 8,700,259 |
| 2017-09-11 | 2017-09-07 | 11.850 | 924,487 | -23,550 | 0.00% | 10,955,156 |
| 2017-09-08 | 2017-09-06 | 11.809 | 948,037 | +210,869 | 0.00% | 11,195,216 |
| 2017-09-07 | 2017-09-05 | 11.932 | 737,168 | +46,663 | 0.00% | 8,796,092 |
| 2017-09-06 | 2017-09-04 | 11.871 | 690,505 | -17,104 | 0.00% | 8,196,679 |
| 2017-09-05 | 2017-09-01 | 11.932 | 707,609 | -94,939 | 0.00% | 8,443,386 |
| 2017-09-04 | 2017-08-31 | 12.056 | 802,548 | +112,043 | 0.00% | 9,675,288 |
| 2017-09-01 | 2017-08-30 | 12.385 | 690,505 | -48,608 | 0.00% | 8,551,821 |
| 2017-08-31 | 2017-08-29 | 12.200 | 739,113 | +14,583 | 0.00% | 9,016,974 |
| 2017-08-29 | 2017-08-25 | 12.261 | 724,530 | -9,722 | 0.00% | 8,883,782 |
| 2017-08-28 | 2017-08-24 | 11.850 | 734,252 | -51,304 | 0.00% | 8,700,874 |
| 2017-08-25 | 2017-08-22 | 11.562 | 785,556 | -150,683 | 0.00% | 9,082,570 |
| 2017-08-24 | 2017-08-21 | 11.274 | 936,239 | +67,078 | 0.00% | 10,555,105 |
| 2017-08-22 | 2017-08-18 | 11.274 | 869,161 | +58,595 | 0.00% | 9,798,872 |
| 2017-08-21 | 2017-08-17 | 11.521 | 810,566 | +76,314 | 0.00% | 9,338,383 |
| 2017-08-18 | 2017-08-16 | 11.624 | 734,252 | +41,317 | 0.00% | 8,534,712 |
| 2017-08-17 | 2017-08-15 | 11.418 | 692,935 | -124,137 | 0.00% | 7,911,899 |
| 2017-08-16 | 2017-08-14 | 11.109 | 817,072 | -36,942 | 0.00% | 9,077,147 |
| 2017-08-15 | 2017-08-11 | 10.904 | 854,014 | +48,075 | 0.00% | 9,311,854 |
| 2017-08-14 | 2017-08-10 | 11.253 | 805,939 | +110,573 | 0.00% | 9,069,530 |
| 2017-08-09 | 2017-08-07 | 11.624 | 695,366 | +29,165 | 0.00% | 8,082,713 |
| 2017-08-07 | 2017-08-03 | 11.562 | 666,201 | -7,291 | 0.00% | 7,702,592 |
| 2017-07-31 | 2017-07-27 | 11.274 | 673,492 | -972,153 | 0.00% | 7,592,910 |
| 2017-07-28 | 2017-07-26 | 11.253 | 1,645,645 | -2,431 | 0.00% | 18,519,052 |
| 2017-07-27 | 2017-07-25 | 11.109 | 1,648,076 | -2,430 | 0.00% | 18,309,070 |
| 2017-07-21 | 2017-07-19 | 10.986 | 1,650,506 | -138,937 | 0.00% | 18,132,331 |
| 2017-07-20 | 2017-07-18 | 10.904 | 1,789,443 | -186,168 | 0.00% | 19,511,426 |
| 2017-07-19 | 2017-07-17 | 10.883 | 1,975,611 | -57,379 | 0.00% | 21,500,689 |
| 2017-07-18 | 2017-07-14 | 10.842 | 2,032,990 | -86,521 | 0.00% | 22,041,500 |
| 2017-07-17 | 2017-07-13 | 10.821 | 2,119,511 | -125,430 | 0.01% | 22,935,948 |
| 2017-07-14 | 2017-07-12 | 10.677 | 2,244,941 | -1,210,795 | 0.01% | 23,969,974 |
| 2017-07-13 | 2017-07-11 | 10.328 | 3,455,736 | -74,886 | 0.01% | 35,689,425 |
| 2017-07-12 | 2017-07-10 | 10.019 | 3,530,622 | +212,416 | 0.01% | 35,373,291 |
| 2017-07-11 | 2017-07-07 | 10.040 | 3,318,206 | +426,289 | 0.01% | 33,313,361 |
| 2017-07-10 | 2017-07-06 | 10.163 | 2,891,917 | +101,590 | 0.01% | 29,390,573 |
| 2017-07-07 | 2017-07-05 | 10.204 | 2,790,327 | +128,295 | 0.01% | 28,472,923 |
| 2017-07-06 | 2017-07-04 | 10.204 | 2,662,032 | +869,105 | 0.01% | 27,163,781 |
| 2017-07-05 | 2017-07-03 | 10.348 | 1,792,927 | +215,818 | 0.00% | 18,553,501 |
| 2017-07-04 | 2017-06-30 | 11.422 | 1,577,109 | -4,353,207 | 0.00% | 18,013,473 |
| 2017-07-03 | 2017-06-29 | 11.444 | 5,930,316 | +138,907 | 0.01% | 67,863,600 |
| 2017-06-30 | 2017-06-28 | 11.270 | 5,791,409 | +81,205 | 0.01% | 65,269,865 |
| 2017-06-29 | 2017-06-27 | 11.313 | 5,710,204 | +173,947 | 0.01% | 64,602,193 |
| 2017-06-28 | 2017-06-26 | 11.378 | 5,536,257 | +24,454 | 0.01% | 62,994,217 |
| 2017-06-27 | 2017-06-23 | 11.270 | 5,511,803 | +13,748 | 0.01% | 62,118,672 |
| 2017-06-26 | 2017-06-22 | 11.162 | 5,498,055 | +208,090 | 0.01% | 61,367,926 |
| 2017-06-23 | 2017-06-21 | 11.097 | 5,289,965 | +402,274 | 0.01% | 58,701,324 |
| 2017-06-22 | 2017-06-20 | 11.227 | 4,887,691 | +536,605 | 0.01% | 54,872,991 |
| 2017-06-21 | 2017-06-19 | 11.335 | 4,351,086 | +9,514 | 0.01% | 49,320,162 |
| 2017-06-20 | 2017-06-16 | 11.248 | 4,341,572 | +32,297 | 0.01% | 48,835,934 |
| 2017-06-19 | 2017-06-15 | 11.118 | 4,309,275 | +633,037 | 0.01% | 47,912,266 |
| 2017-06-16 | 2017-06-14 | 11.292 | 3,676,238 | +95,971 | 0.01% | 41,511,314 |
| 2017-06-15 | 2017-06-13 | 11.248 | 3,580,267 | +118,579 | 0.01% | 40,272,437 |
| 2017-06-14 | 2017-06-12 | 11.205 | 3,461,688 | +195,980 | 0.01% | 38,788,555 |
| 2017-06-13 | 2017-06-09 | 11.313 | 3,265,708 | +403,722 | 0.01% | 36,946,473 |
| 2017-06-12 | 2017-06-08 | 11.487 | 2,861,986 | +8,351 | 0.01% | 32,875,208 |
| 2017-06-09 | 2017-06-07 | 11.487 | 2,853,635 | +262,074 | 0.01% | 32,779,281 |
| 2017-06-08 | 2017-06-06 | 11.574 | 2,591,561 | +937,559 | 0.01% | 29,993,547 |
| 2017-06-07 | 2017-06-05 | 11.574 | 1,654,002 | +54,906 | 0.00% | 19,142,666 |
| 2017-06-06 | 2017-06-02 | 11.704 | 1,599,096 | -13,842 | 0.00% | 18,715,155 |
| 2017-06-05 | 2017-06-01 | 11.487 | 1,612,938 | -17,994 | 0.00% | 18,527,579 |
| 2017-06-02 | 2017-05-31 | 11.292 | 1,630,932 | +13,380 | 0.00% | 18,416,144 |
| 2017-05-29 | 2017-05-25 | 11.183 | 1,617,552 | -2,768 | 0.00% | 18,089,772 |
| 2017-05-26 | 2017-05-24 | 11.075 | 1,620,320 | -821,032 | 0.00% | 17,945,139 |
| 2017-05-25 | 2017-05-23 | 11.097 | 2,441,352 | +53,522 | 0.01% | 27,091,029 |
| 2017-05-24 | 2017-05-22 | 11.075 | 2,387,830 | -88,127 | 0.01% | 26,445,357 |
| 2017-05-23 | 2017-05-19 | 10.988 | 2,475,957 | +116,273 | 0.01% | 27,206,720 |
| 2017-05-22 | 2017-05-18 | 11.010 | 2,359,684 | +85,794 | 0.01% | 25,980,212 |
| 2017-05-19 | 2017-05-17 | 11.118 | 2,273,890 | +53,536 | 0.01% | 25,282,031 |
| 2017-05-18 | 2017-05-16 | 11.140 | 2,220,354 | +34,144 | 0.01% | 24,734,918 |
| 2017-05-17 | 2017-05-15 | 11.162 | 2,186,210 | -331,767 | 0.01% | 24,401,934 |
| 2017-05-16 | 2017-05-12 | 11.010 | 2,517,977 | -28,307 | 0.01% | 27,723,024 |
| 2017-05-15 | 2017-05-11 | 11.053 | 2,546,284 | -132,437 | 0.01% | 28,145,058 |
| 2017-05-12 | 2017-05-10 | 11.053 | 2,678,721 | -389,985 | 0.01% | 29,608,935 |
| 2017-05-11 | 2017-05-09 | 10.923 | 3,068,706 | -8,766 | 0.01% | 33,520,536 |
| 2017-05-10 | 2017-05-08 | 10.858 | 3,077,472 | -23,531 | 0.01% | 33,416,193 |
| 2017-05-09 | 2017-05-05 | 10.750 | 3,101,003 | +383,421 | 0.01% | 33,335,655 |
| 2017-05-08 | 2017-05-04 | 10.902 | 2,717,582 | +317,902 | 0.01% | 29,626,188 |
| 2017-05-05 | 2017-05-02 | 10.988 | 2,399,680 | -49,282 | 0.01% | 26,368,561 |
| 2017-05-04 | 2017-04-28 | 11.010 | 2,448,962 | +84,436 | 0.01% | 26,963,166 |
| 2017-05-02 | 2017-04-27 | 11.075 | 2,364,526 | -51,718 | 0.01% | 26,187,264 |
| 2017-04-28 | 2017-04-26 | 11.140 | 2,416,244 | -532,340 | 0.01% | 26,917,148 |
| 2017-04-27 | 2017-04-25 | 11.053 | 2,948,584 | -1,021,045 | 0.01% | 32,591,835 |
| 2017-04-26 | 2017-04-24 | 10.815 | 3,969,629 | -51,677 | 0.01% | 42,931,454 |
| 2017-04-25 | 2017-04-21 | 10.750 | 4,021,306 | +51,677 | 0.01% | 43,228,875 |
| 2017-04-24 | 2017-04-20 | 10.728 | 3,969,629 | +112,119 | 0.01% | 42,587,314 |
| 2017-04-21 | 2017-04-19 | 10.642 | 3,857,510 | +179,484 | 0.01% | 41,050,050 |
| 2017-04-20 | 2017-04-18 | 10.685 | 3,678,026 | +365,888 | 0.01% | 39,299,484 |
| 2017-04-19 | 2017-04-13 | 10.880 | 3,312,138 | +44,294 | 0.01% | 36,036,058 |
| 2017-04-18 | 2017-04-12 | 10.880 | 3,267,844 | -16,211 | 0.01% | 35,554,139 |
| 2017-04-13 | 2017-04-11 | 10.772 | 3,284,055 | +545,833 | 0.01% | 35,374,633 |
| 2017-04-12 | 2017-04-10 | 10.923 | 2,738,222 | +154,107 | 0.01% | 29,910,545 |
| 2017-04-11 | 2017-04-07 | 10.858 | 2,584,115 | +239,465 | 0.01% | 28,059,162 |
| 2017-04-10 | 2017-04-06 | 10.902 | 2,344,650 | +298,062 | 0.01% | 25,560,606 |
| 2017-04-07 | 2017-04-05 | 11.075 | 2,046,588 | +160,562 | 0.01% | 22,666,082 |
| 2017-04-06 | 2017-04-03 | 11.075 | 1,886,026 | +23,070 | 0.00% | 20,887,849 |
| 2017-04-05 | 2017-03-31 | 11.010 | 1,862,956 | +79,360 | 0.00% | 20,511,218 |
| 2017-04-03 | 2017-03-30 | 11.097 | 1,783,596 | +33,221 | 0.00% | 19,792,087 |
| 2017-03-31 | 2017-03-29 | 11.205 | 1,750,375 | -67,364 | 0.00% | 19,613,124 |
| 2017-03-30 | 2017-03-28 | 11.162 | 1,817,739 | -45,217 | 0.00% | 20,289,152 |
| 2017-03-29 | 2017-03-27 | 11.097 | 1,862,956 | +95,509 | 0.00% | 20,672,723 |
| 2017-03-28 | 2017-03-24 | 11.183 | 1,767,447 | +4,614 | 0.00% | 19,766,111 |
| 2017-03-27 | 2017-03-23 | 11.205 | 1,762,833 | -9,689 | 0.00% | 19,752,717 |
| 2017-03-24 | 2017-03-22 | 11.140 | 1,772,522 | +147,605 | 0.00% | 19,746,034 |
| 2017-03-20 | 2017-03-16 | 11.248 | 1,624,917 | -787,911 | 0.00% | 18,277,790 |
| 2017-03-17 | 2017-03-15 | 10.967 | 2,412,828 | -5,998 | 0.01% | 26,460,742 |
| 2017-03-16 | 2017-03-14 | 11.032 | 2,418,826 | -165,032 | 0.01% | 26,683,792 |
| 2017-03-15 | 2017-03-13 | 10.967 | 2,583,858 | -136,068 | 0.01% | 28,336,375 |
| 2017-03-14 | 2017-03-10 | 10.642 | 2,719,926 | +15,858 | 0.01% | 28,944,344 |
| 2017-03-13 | 2017-03-09 | 10.685 | 2,704,068 | +598,893 | 0.01% | 28,892,802 |
| 2017-03-10 | 2017-03-08 | 10.880 | 2,105,175 | -110,020 | 0.01% | 22,904,302 |
| 2017-03-09 | 2017-03-07 | 10.772 | 2,215,195 | +32,298 | 0.01% | 23,861,266 |
| 2017-03-08 | 2017-03-06 | 10.728 | 2,182,897 | +6,459 | 0.01% | 23,418,743 |
| 2017-03-07 | 2017-03-03 | 10.685 | 2,176,438 | +113,965 | 0.01% | 23,255,108 |
| 2017-03-06 | 2017-03-02 | 10.858 | 2,062,473 | +52,138 | 0.01% | 22,395,003 |
| 2017-03-03 | 2017-03-01 | 10.923 | 2,010,335 | +290,680 | 0.01% | 21,959,584 |
| 2017-03-02 | 2017-02-28 | 11.032 | 1,719,655 | +78,127 | 0.00% | 18,970,739 |
| 2017-03-01 | 2017-02-27 | 11.010 | 1,641,528 | +28,146 | 0.00% | 18,073,287 |
| 2017-02-28 | 2017-02-24 | 11.140 | 1,613,382 | +11,534 | 0.00% | 17,973,202 |
| 2017-02-24 | 2017-02-22 | 11.227 | 1,601,848 | -9,227 | 0.00% | 17,983,582 |
| 2017-02-22 | 2017-02-20 | 11.075 | 1,611,075 | -29,069 | 0.00% | 17,842,750 |
| 2017-02-21 | 2017-02-17 | 10.967 | 1,640,144 | +29,069 | 0.00% | 17,986,954 |
| 2017-02-20 | 2017-02-16 | 11.118 | 1,611,075 | -4,614 | 0.00% | 17,912,585 |
| 2017-02-17 | 2017-02-15 | 11.053 | 1,615,689 | -444,077 | 0.00% | 17,858,833 |
| 2017-02-16 | 2017-02-14 | 10.750 | 2,059,766 | -737,982 | 0.01% | 22,142,400 |
| 2017-02-15 | 2017-02-13 | 10.707 | 2,797,748 | -14,319 | 0.01% | 29,954,404 |
| 2017-02-14 | 2017-02-10 | 10.533 | 2,812,067 | +196,263 | 0.01% | 29,620,137 |
| 2017-02-13 | 2017-02-09 | 10.555 | 2,615,804 | -233,209 | 0.01% | 27,609,548 |
| 2017-02-10 | 2017-02-08 | 10.447 | 2,849,013 | -196,555 | 0.01% | 29,762,308 |
| 2017-02-09 | 2017-02-07 | 10.316 | 3,045,568 | +29,363 | 0.01% | 31,419,581 |
| 2017-02-08 | 2017-02-06 | 10.273 | 3,016,205 | +56,290 | 0.01% | 30,985,915 |
| 2017-02-07 | 2017-02-03 | 10.186 | 2,959,915 | +152,261 | 0.01% | 30,151,036 |
| 2017-02-06 | 2017-02-02 | 10.251 | 2,807,654 | +77,054 | 0.01% | 28,782,589 |
| 2017-02-03 | 2017-02-01 | 10.338 | 2,730,600 | +32,803 | 0.01% | 28,229,397 |
| 2017-02-02 | 2017-01-27 | 10.360 | 2,697,797 | -344,663 | 0.01% | 27,948,744 |
| 2017-02-01 | 2017-01-25 | 10.230 | 3,042,460 | +55,367 | 0.01% | 31,123,757 |
| 2017-01-26 | 2017-01-24 | 10.251 | 2,987,093 | -10,612 | 0.01% | 30,622,103 |
| 2017-01-25 | 2017-01-23 | 10.251 | 2,997,705 | -57,674 | 0.01% | 30,730,892 |
| 2017-01-24 | 2017-01-20 | 10.208 | 3,055,379 | +76,130 | 0.01% | 31,189,695 |
| 2017-01-23 | 2017-01-19 | 10.360 | 2,979,249 | -58,597 | 0.01% | 30,864,542 |
| 2017-01-20 | 2017-01-18 | 10.338 | 3,037,846 | +248,693 | 0.01% | 31,405,757 |
| 2017-01-19 | 2017-01-17 | 10.273 | 2,789,153 | +5,075 | 0.01% | 28,653,377 |
| 2017-01-18 | 2017-01-16 | 10.251 | 2,784,078 | -64,596 | 0.01% | 28,540,901 |
| 2017-01-17 | 2017-01-13 | 10.338 | 2,848,674 | -195,632 | 0.01% | 29,450,066 |
| 2017-01-16 | 2017-01-12 | 10.338 | 3,044,306 | -175,792 | 0.01% | 31,472,542 |
| 2017-01-13 | 2017-01-11 | 10.316 | 3,220,098 | -268,533 | 0.01% | 33,220,118 |
| 2017-01-12 | 2017-01-10 | 10.208 | 3,488,631 | -88,589 | 0.01% | 35,612,386 |
| 2017-01-11 | 2017-01-09 | 10.143 | 3,577,220 | +28,146 | 0.01% | 36,284,124 |
| 2017-01-10 | 2017-01-06 | 10.251 | 3,549,074 | -64,596 | 0.01% | 36,383,237 |
| 2017-01-09 | 2017-01-05 | 10.208 | 3,613,670 | -209,013 | 0.01% | 36,888,800 |
| 2017-01-06 | 2017-01-04 | 10.078 | 3,822,683 | +28,607 | 0.01% | 38,525,330 |
| 2017-01-05 | 2017-01-03 | 10.143 | 3,794,076 | +33,220 | 0.01% | 38,483,717 |
| 2017-01-04 | 2016-12-30 | 10.078 | 3,760,856 | -387,573 | 0.01% | 37,902,233 |
| 2017-01-03 | 2016-12-29 | 9.926 | 4,148,429 | +30,452 | 0.01% | 41,178,856 |
| 2016-12-30 | 2016-12-28 | 9.840 | 4,117,977 | +121,809 | 0.01% | 40,519,577 |
| 2016-12-29 | 2016-12-23 | 9.731 | 3,996,168 | +495,079 | 0.01% | 38,887,965 |
| 2016-12-28 | 2016-12-22 | 9.731 | 3,501,089 | +231,621 | 0.01% | 34,070,196 |
| 2016-12-23 | 2016-12-21 | 9.883 | 3,269,468 | +96,894 | 0.01% | 32,312,240 |
| 2016-12-22 | 2016-12-20 | 9.861 | 3,172,574 | +34,143 | 0.01% | 31,285,874 |
| 2016-12-21 | 2016-12-19 | 9.883 | 3,138,431 | +61,366 | 0.01% | 31,017,198 |
| 2016-12-20 | 2016-12-16 | 9.905 | 3,077,065 | +149,954 | 0.01% | 30,477,406 |
| 2016-12-19 | 2016-12-15 | 9.905 | 2,927,111 | +762,689 | 0.01% | 28,992,157 |
| 2016-12-16 | 2016-12-14 | 10.208 | 2,164,422 | +12,458 | 0.01% | 22,094,694 |
| 2016-12-15 | 2016-12-13 | 10.316 | 2,151,964 | +146,263 | 0.01% | 22,200,722 |
| 2016-12-14 | 2016-12-12 | 10.382 | 2,005,701 | -395,417 | 0.01% | 20,822,211 |
| 2016-12-13 | 2016-12-09 | 10.512 | 2,401,118 | -680,561 | 0.01% | 25,239,478 |
| 2016-12-12 | 2016-12-08 | 10.512 | 3,081,679 | -549,985 | 0.01% | 32,393,231 |
| 2016-12-09 | 2016-12-07 | 10.468 | 3,631,664 | -94,125 | 0.01% | 38,017,007 |
| 2016-12-08 | 2016-12-06 | 10.447 | 3,725,789 | -549,986 | 0.01% | 38,921,577 |
| 2016-12-07 | 2016-12-05 | 10.338 | 4,275,775 | -8,305 | 0.01% | 44,203,673 |
| 2016-12-06 | 2016-12-02 | 10.295 | 4,284,080 | +158,259 | 0.01% | 44,103,831 |
| 2016-12-05 | 2016-12-01 | 10.382 | 4,125,821 | -305,906 | 0.01% | 42,832,264 |
| 2016-12-02 | 2016-11-30 | 10.295 | 4,431,727 | -15,688 | 0.01% | 45,623,830 |
| 2016-12-01 | 2016-11-29 | 10.360 | 4,447,415 | -157,336 | 0.01% | 46,074,506 |
| 2016-11-30 | 2016-11-28 | 10.316 | 4,604,751 | -505,230 | 0.01% | 47,504,881 |
| 2016-11-29 | 2016-11-25 | 10.121 | 5,109,981 | +252,846 | 0.01% | 51,720,332 |
| 2016-11-28 | 2016-11-24 | 9.991 | 4,857,135 | +47,524 | 0.01% | 48,529,547 |
| 2016-11-25 | 2016-11-23 | 10.056 | 4,809,611 | -202,554 | 0.01% | 48,367,436 |
| 2016-11-24 | 2016-11-22 | 9.970 | 5,012,165 | -152,261 | 0.01% | 49,969,882 |
| 2016-11-23 | 2016-11-21 | 9.731 | 5,164,426 | +39,681 | 0.01% | 50,256,650 |
| 2016-11-22 | 2016-11-18 | 9.710 | 5,124,745 | +128,729 | 0.01% | 49,759,431 |
| 2016-11-21 | 2016-11-17 | 9.666 | 4,996,016 | +275,454 | 0.01% | 48,292,959 |
| 2016-11-18 | 2016-11-16 | 9.710 | 4,720,562 | +166,103 | 0.01% | 45,834,960 |
| 2016-11-17 | 2016-11-15 | 9.753 | 4,554,459 | +282,675 | 0.01% | 44,419,580 |
| 2016-11-16 | 2016-11-14 | 9.775 | 4,271,784 | +589,665 | 0.01% | 41,755,238 |
| 2016-11-15 | 2016-11-11 | 9.970 | 3,682,119 | +178,561 | 0.01% | 36,709,696 |
| 2016-11-14 | 2016-11-10 | 10.100 | 3,503,558 | +199,324 | 0.01% | 35,385,095 |
| 2016-11-11 | 2016-11-09 | 9.926 | 3,304,234 | +1,007,229 | 0.01% | 32,799,061 |
| 2016-11-10 | 2016-11-08 | 10.273 | 2,297,005 | -20,762 | 0.01% | 23,597,469 |
| 2016-11-09 | 2016-11-07 | 10.165 | 2,317,767 | +25,838 | 0.01% | 23,559,591 |
| 2016-11-08 | 2016-11-04 | 10.078 | 2,291,929 | -51,215 | 0.01% | 23,098,259 |
| 2016-11-07 | 2016-11-03 | 10.056 | 2,343,144 | +50,292 | 0.01% | 23,563,625 |
| 2016-11-04 | 2016-11-02 | 10.078 | 2,292,852 | +193,787 | 0.01% | 23,107,561 |
| 2016-11-03 | 2016-11-01 | 10.295 | 2,099,065 | -107,506 | 0.01% | 21,609,496 |
| 2016-11-02 | 2016-10-31 | 10.121 | 2,206,571 | -20,763 | 0.01% | 22,333,661 |
| 2016-11-01 | 2016-10-28 | 10.035 | 2,227,334 | +304,984 | 0.01% | 22,350,718 |
| 2016-10-31 | 2016-10-27 | 10.165 | 1,922,350 | +313,289 | 0.00% | 19,540,265 |
| 2016-10-28 | 2016-10-26 | 10.230 | 1,609,061 | -4,828,234 | 0.00% | 16,460,372 |
| 2016-10-27 | 2016-10-25 | 10.382 | 6,437,295 | -49,831 | 0.02% | 66,828,861 |
| 2016-10-26 | 2016-10-24 | 10.425 | 6,487,126 | -9,228 | 0.02% | 67,627,377 |
| 2016-10-25 | 2016-10-20 | 10.230 | 6,496,354 | -461 | 0.02% | 66,456,401 |
| 2016-10-24 | 2016-10-19 | 10.208 | 6,496,815 | +26,761 | 0.02% | 66,320,309 |
| 2016-10-20 | 2016-10-18 | 10.338 | 6,470,054 | -42,806 | 0.02% | 66,888,494 |
| 2016-10-19 | 2016-10-17 | 10.143 | 6,512,860 | +173,485 | 0.02% | 66,060,633 |
| 2016-10-18 | 2016-10-14 | 10.230 | 6,339,375 | +315,596 | 0.02% | 64,850,537 |
| 2016-10-17 | 2016-10-13 | 10.165 | 6,023,779 | +536,605 | 0.02% | 61,230,387 |
| 2016-10-14 | 2016-10-12 | 10.447 | 5,487,174 | +732,698 | 0.01% | 57,321,943 |
| 2016-10-13 | 2016-10-11 | 10.642 | 4,754,476 | +567,519 | 0.01% | 50,595,196 |
| 2016-10-12 | 2016-10-07 | 10.837 | 4,186,957 | -71,055 | 0.01% | 45,372,597 |
| 2016-10-11 | 2016-10-06 | 10.837 | 4,258,012 | -689,328 | 0.01% | 46,142,596 |
| 2016-10-07 | 2016-10-05 | 10.750 | 4,947,340 | -168,410 | 0.01% | 53,183,703 |
| 2016-10-06 | 2016-10-04 | 10.728 | 5,115,750 | -23,069 | 0.01% | 54,883,228 |
| 2016-10-05 | 2016-10-03 | 10.642 | 5,138,819 | -8,767 | 0.01% | 54,685,218 |
| 2016-10-04 | 2016-09-30 | 10.512 | 5,147,586 | +977,239 | 0.01% | 54,109,122 |
| 2016-10-03 | 2016-09-29 | 10.815 | 4,170,347 | +461 | 0.01% | 45,102,215 |
| 2016-09-30 | 2016-09-28 | 10.772 | 4,169,886 | +9,228 | 0.01% | 44,916,479 |
| 2016-09-29 | 2016-09-27 | 10.772 | 4,160,658 | -248,946 | 0.01% | 44,817,078 |
| 2016-09-28 | 2016-09-26 | 10.512 | 4,409,604 | -156,414 | 0.01% | 46,351,785 |
| 2016-09-27 | 2016-09-23 | 10.577 | 4,566,018 | +3,154,572 | 0.01% | 48,292,821 |
| 2016-09-26 | 2016-09-22 | 10.902 | 1,411,446 | -1,025,212 | 0.00% | 15,387,122 |
| 2016-09-23 | 2016-09-21 | 10.902 | 2,436,658 | -144,256 | 0.01% | 26,563,647 |
| 2016-09-22 | 2016-09-20 | 10.772 | 2,580,914 | -61,827 | 0.01% | 27,800,657 |
| 2016-09-21 | 2016-09-19 | 10.663 | 2,642,741 | -89,511 | 0.01% | 28,180,250 |
| 2016-09-20 | 2016-09-15 | 10.447 | 2,732,252 | +39,218 | 0.01% | 28,542,560 |
| 2016-09-19 | 2016-09-14 | 10.403 | 2,693,034 | +29,068 | 0.01% | 28,016,134 |
| 2016-09-15 | 2016-09-13 | 10.425 | 2,663,966 | +48,447 | 0.01% | 27,771,471 |
| 2016-09-14 | 2016-09-12 | 10.468 | 2,615,519 | +1,518,919 | 0.01% | 27,379,792 |
| 2016-09-13 | 2016-09-09 | 10.967 | 1,096,600 | -60,114 | 0.00% | 12,026,075 |
| 2016-09-12 | 2016-09-08 | 10.967 | 1,156,714 | +66,945 | 0.00% | 12,685,326 |
| 2016-09-09 | 2016-09-07 | 10.967 | 1,089,769 | -4,930 | 0.00% | 11,951,161 |
| 2016-09-08 | 2016-09-06 | 10.945 | 1,094,699 | -347,022 | 0.00% | 11,981,501 |
| 2016-09-07 | 2016-09-05 | 10.793 | 1,441,721 | -137,681 | 0.00% | 15,560,935 |
| 2016-09-06 | 2016-09-02 | 10.620 | 1,579,402 | +522,809 | 0.00% | 16,773,122 |
| 2016-09-05 | 2016-09-01 | 10.772 | 1,056,593 | -96,432 | 0.00% | 11,381,231 |
| 2016-09-02 | 2016-08-31 | 10.685 | 1,153,025 | -57,675 | 0.00% | 12,320,002 |
| 2016-09-01 | 2016-08-30 | 10.815 | 1,210,700 | +460,013 | 0.00% | 13,093,695 |
| 2016-08-30 | 2016-08-26 | 10.707 | 750,687 | -10,175 | 0.00% | 8,037,315 |
| 2016-08-29 | 2016-08-25 | 10.685 | 760,862 | -20,301 | 0.00% | 8,129,764 |
| 2016-08-26 | 2016-08-24 | 10.620 | 781,163 | +21,178 | 0.00% | 8,295,888 |
| 2016-08-25 | 2016-08-23 | 10.837 | 759,985 | -4,811 | 0.00% | 8,235,693 |
| 2016-08-24 | 2016-08-22 | 10.750 | 764,796 | -9,228 | 0.00% | 8,221,526 |
| 2016-08-23 | 2016-08-19 | 10.642 | 774,024 | -4,335 | 0.00% | 8,236,848 |
| 2016-08-19 | 2016-08-17 | 10.577 | 778,359 | -9,377 | 0.00% | 8,232,371 |
| 2016-08-18 | 2016-08-16 | 10.512 | 787,736 | -44 | 0.00% | 8,280,329 |
| 2016-08-17 | 2016-08-15 | 10.555 | 787,780 | +4,732 | 0.00% | 8,314,939 |
| 2016-08-16 | 2016-08-12 | 10.382 | 783,048 | -46 | 0.00% | 8,129,223 |
| 2016-08-15 | 2016-08-11 | 10.273 | 783,094 | -62,081 | 0.00% | 8,044,839 |
| 2016-08-12 | 2016-08-10 | 10.056 | 845,175 | -137,047 | 0.00% | 8,499,429 |
| 2016-08-11 | 2016-08-09 | 9.926 | 982,222 | -116,526 | 0.00% | 9,749,902 |
| 2016-08-10 | 2016-08-08 | 9.883 | 1,098,748 | -107,505 | 0.00% | 10,858,956 |
| 2016-08-09 | 2016-08-05 | 9.710 | 1,206,253 | -80,745 | 0.00% | 11,712,283 |
| 2016-08-08 | 2016-08-04 | 9.558 | 1,286,998 | +41,988 | 0.00% | 12,301,033 |
| 2016-08-05 | 2016-08-03 | 9.515 | 1,245,010 | +466,472 | 0.00% | 11,845,748 |
| 2016-08-04 | 2016-08-01 | 9.688 | 778,538 | -19,325 | 0.00% | 7,542,451 |
| 2016-08-03 | 2016-07-29 | 9.515 | 797,863 | -3,691 | 0.00% | 7,591,332 |
| 2016-07-29 | 2016-07-27 | 9.645 | 801,554 | +166 | 0.00% | 7,730,684 |
| 2016-07-26 | 2016-07-22 | 9.515 | 801,388 | -25,377 | 0.00% | 7,624,871 |
| 2016-07-25 | 2016-07-21 | 9.493 | 826,765 | -23,993 | 0.00% | 7,848,404 |
| 2016-07-22 | 2016-07-20 | 9.450 | 850,758 | +35,528 | 0.00% | 8,039,289 |
| 2016-07-20 | 2016-07-18 | 9.450 | 815,230 | +104 | 0.00% | 7,703,565 |
| 2016-07-19 | 2016-07-15 | 9.406 | 815,126 | -6,921 | 0.00% | 7,667,250 |
| 2016-07-18 | 2016-07-14 | 9.493 | 822,047 | -13,731 | 0.00% | 7,803,616 |
| 2016-07-15 | 2016-07-13 | 9.341 | 835,778 | -18,466 | 0.00% | 7,807,165 |
| 2016-07-14 | 2016-07-12 | 9.298 | 854,244 | -210,696 | 0.00% | 7,942,631 |
| 2016-07-13 | 2016-07-11 | 9.189 | 1,064,940 | -135,650 | 0.00% | 9,786,246 |
| 2016-07-12 | 2016-07-08 | 8.973 | 1,200,590 | +194,709 | 0.00% | 10,772,592 |
| 2016-07-11 | 2016-07-07 | 9.081 | 1,005,881 | -1,384 | 0.00% | 9,134,521 |
| 2016-07-08 | 2016-07-06 | 9.059 | 1,007,265 | +126,423 | 0.00% | 9,125,258 |
| 2016-07-07 | 2016-07-05 | 9.103 | 880,842 | +47,524 | 0.00% | 8,018,118 |
| 2016-06-30 | 2016-06-28 | 10.194 | 833,318 | -106,018 | 0.00% | 8,494,797 |
| 2016-06-29 | 2016-06-27 | 10.194 | 939,336 | +97,974 | 0.00% | 9,575,538 |
| 2016-06-28 | 2016-06-24 | 9.963 | 841,362 | +85,225 | 0.00% | 8,382,312 |
| 2016-06-27 | 2016-06-23 | 10.286 | 756,137 | -168,601 | 0.00% | 7,777,932 |
| 2016-06-24 | 2016-06-22 | 10.125 | 924,738 | -491,918 | 0.00% | 9,362,600 |
| 2016-06-23 | 2016-06-21 | 9.917 | 1,416,656 | -252,212 | 0.00% | 14,048,351 |
| 2016-06-22 | 2016-06-20 | 9.709 | 1,668,868 | -126,755 | 0.00% | 16,202,235 |
| 2016-06-21 | 2016-06-17 | 9.500 | 1,795,623 | +19,035 | 0.00% | 17,059,277 |
| 2016-06-20 | 2016-06-16 | 9.362 | 1,776,588 | +366,853 | 0.00% | 16,632,035 |
| 2016-06-17 | 2016-06-15 | 9.500 | 1,409,735 | +58,835 | 0.00% | 13,393,157 |
| 2016-06-16 | 2016-06-14 | 9.547 | 1,350,900 | +77,870 | 0.00% | 12,896,650 |
| 2016-06-15 | 2016-06-13 | 9.500 | 1,273,030 | +102,096 | 0.00% | 12,094,394 |
| 2016-06-14 | 2016-06-10 | 9.685 | 1,170,934 | +17,737 | 0.00% | 11,340,967 |
| 2016-06-13 | 2016-06-08 | 9.893 | 1,153,197 | -110,316 | 0.00% | 11,409,088 |
| 2016-06-10 | 2016-06-07 | 9.847 | 1,263,513 | -170,448 | 0.00% | 12,442,079 |
| 2016-06-08 | 2016-06-06 | 9.662 | 1,433,961 | -16,006 | 0.00% | 13,855,343 |
| 2016-06-07 | 2016-06-03 | 9.685 | 1,449,967 | +680,689 | 0.00% | 14,043,514 |
| 2016-06-02 | 2016-05-31 | 9.524 | 769,278 | -15,141 | 0.00% | 7,326,291 |
| 2016-06-01 | 2016-05-30 | 9.477 | 784,419 | -46,894 | 0.00% | 7,434,223 |
| 2016-05-31 | 2016-05-27 | 9.431 | 831,313 | -36,340 | 0.00% | 7,840,222 |
| 2016-05-30 | 2016-05-26 | 9.292 | 867,653 | +56,240 | 0.00% | 8,062,612 |
| 2016-05-27 | 2016-05-25 | 9.292 | 811,413 | -61,431 | 0.00% | 7,540,006 |
| 2016-05-26 | 2016-05-24 | 9.015 | 872,844 | +91,713 | 0.00% | 7,868,734 |
| 2016-05-25 | 2016-05-23 | 8.969 | 781,131 | +3,894 | 0.00% | 7,005,824 |
| 2016-05-24 | 2016-05-20 | 8.946 | 777,237 | -12,597,780 | 0.00% | 6,952,934 |
| 2016-05-23 | 2016-05-19 | 8.853 | 13,375,017 | +359,931 | 0.04% | 118,412,286 |
| 2016-05-20 | 2016-05-18 | 8.899 | 13,015,086 | +277,303 | 0.03% | 115,827,430 |
| 2016-05-19 | 2016-05-17 | 9.015 | 12,737,783 | +302,676 | 0.03% | 114,831,782 |
| 2016-05-18 | 2016-05-16 | 8.946 | 12,435,107 | +319,611 | 0.03% | 111,240,810 |
| 2016-05-17 | 2016-05-13 | 8.946 | 12,115,496 | +686,120 | 0.03% | 108,381,664 |
| 2016-05-16 | 2016-05-12 | 9.061 | 11,429,376 | +248,750 | 0.03% | 103,564,816 |
| 2016-05-13 | 2016-05-11 | 9.131 | 11,180,626 | +268,218 | 0.03% | 102,086,159 |
| 2016-05-12 | 2016-05-10 | 9.223 | 10,912,408 | +231,446 | 0.03% | 100,646,144 |
| 2016-05-11 | 2016-05-09 | 9.154 | 10,680,962 | +675,304 | 0.03% | 97,770,808 |
| 2016-05-10 | 2016-05-06 | 9.200 | 10,005,658 | +556,337 | 0.03% | 92,051,819 |
| 2016-05-09 | 2016-05-05 | 9.316 | 9,449,321 | +189,483 | 0.03% | 88,025,662 |
| 2016-05-06 | 2016-05-04 | 9.362 | 9,259,838 | +315,805 | 0.02% | 86,688,614 |
| 2016-05-05 | 2016-05-03 | 9.477 | 8,944,033 | +360,796 | 0.02% | 84,765,846 |
| 2016-05-04 | 2016-04-29 | 9.732 | 8,583,237 | +160,499 | 0.02% | 83,528,917 |
| 2016-05-03 | 2016-04-28 | 9.870 | 8,422,738 | -6,922 | 0.02% | 83,135,175 |
| 2016-04-29 | 2016-04-27 | 9.778 | 8,429,660 | +44,559 | 0.02% | 82,424,074 |
| 2016-04-28 | 2016-04-26 | 9.778 | 8,385,101 | +109,450 | 0.02% | 81,988,382 |
| 2016-04-27 | 2016-04-25 | 9.824 | 8,275,651 | +147,087 | 0.02% | 81,300,787 |
| 2016-04-26 | 2016-04-22 | 9.963 | 8,128,564 | +42,396 | 0.02% | 80,983,166 |
| 2016-04-25 | 2016-04-21 | 10.148 | 8,086,168 | -333,542 | 0.02% | 82,056,111 |
| 2016-04-22 | 2016-04-20 | 10.032 | 8,419,710 | -13,844 | 0.02% | 84,467,670 |
| 2016-04-21 | 2016-04-19 | 10.125 | 8,433,554 | -50,182 | 0.02% | 85,386,338 |
| 2016-04-20 | 2016-04-18 | 9.893 | 8,483,736 | -250,049 | 0.02% | 83,933,351 |
| 2016-04-19 | 2016-04-15 | 10.055 | 8,733,785 | -123,726 | 0.02% | 87,820,399 |
| 2016-04-18 | 2016-04-14 | 10.009 | 8,857,511 | -241,829 | 0.02% | 88,655,003 |
| 2016-04-15 | 2016-04-13 | 9.986 | 9,099,340 | -317,536 | 0.02% | 90,865,138 |
| 2016-04-14 | 2016-04-12 | 9.593 | 9,416,876 | +4,326 | 0.03% | 90,335,530 |
| 2016-04-13 | 2016-04-11 | 9.570 | 9,412,550 | -14,708 | 0.03% | 90,076,455 |
| 2016-04-12 | 2016-04-08 | 9.500 | 9,427,258 | -51,914 | 0.03% | 89,563,460 |
| 2016-04-11 | 2016-04-07 | 9.408 | 9,479,172 | +279,034 | 0.03% | 89,180,204 |
| 2016-04-08 | 2016-04-06 | 9.500 | 9,200,138 | +21,198 | 0.02% | 87,405,712 |
| 2016-04-07 | 2016-04-05 | 9.547 | 9,178,940 | +25,091 | 0.02% | 87,628,672 |
| 2016-04-06 | 2016-04-01 | 9.755 | 9,153,849 | +184,292 | 0.02% | 89,293,500 |
| 2016-04-05 | 2016-03-31 | 10.032 | 8,969,557 | -48,885 | 0.02% | 89,983,809 |
| 2016-04-01 | 2016-03-30 | 10.125 | 9,018,442 | -200,298 | 0.02% | 91,308,094 |
| 2016-03-31 | 2016-03-29 | 9.824 | 9,218,740 | -101,664 | 0.02% | 90,565,783 |
| 2016-03-30 | 2016-03-24 | 9.778 | 9,320,404 | +43,261 | 0.02% | 91,133,648 |
| 2016-03-29 | 2016-03-23 | 9.940 | 9,277,143 | -45,424 | 0.02% | 92,211,770 |
| 2016-03-24 | 2016-03-22 | 9.963 | 9,322,567 | +9,518 | 0.02% | 92,878,765 |
| 2016-03-23 | 2016-03-21 | 9.986 | 9,313,049 | -1,731 | 0.02% | 92,999,215 |
| 2016-03-22 | 2016-03-18 | 10.009 | 9,314,780 | -191,646 | 0.02% | 93,231,817 |
| 2016-03-21 | 2016-03-17 | 9.986 | 9,506,426 | -343,925 | 0.03% | 94,930,260 |
| 2016-03-18 | 2016-03-16 | 9.778 | 9,850,351 | -44,991 | 0.03% | 96,315,398 |
| 2016-03-17 | 2016-03-15 | 9.732 | 9,895,342 | -37,637 | 0.03% | 96,297,842 |
| 2016-03-16 | 2016-03-14 | 9.778 | 9,932,979 | -288,551 | 0.03% | 97,123,323 |
| 2016-03-15 | 2016-03-11 | 9.593 | 10,221,530 | -43,694 | 0.03% | 98,054,528 |
| 2016-03-14 | 2016-03-10 | 9.524 | 10,265,224 | -224,004 | 0.03% | 97,761,824 |
| 2016-03-11 | 2016-03-09 | 9.524 | 10,489,228 | -25,957 | 0.03% | 99,895,147 |
| 2016-03-10 | 2016-03-08 | 9.500 | 10,515,185 | -102,529 | 0.03% | 99,899,287 |
| 2016-03-09 | 2016-03-07 | 9.547 | 10,617,714 | -154,874 | 0.03% | 101,364,230 |
| 2016-03-08 | 2016-03-04 | 9.454 | 10,772,588 | -118,102 | 0.03% | 101,846,711 |
| 2016-03-07 | 2016-03-03 | 9.339 | 10,890,690 | -51,048 | 0.03% | 101,704,557 |
| 2016-03-04 | 2016-03-02 | 9.339 | 10,941,738 | -159,201 | 0.03% | 102,181,277 |
| 2016-03-03 | 2016-03-01 | 9.038 | 11,100,939 | -4,326 | 0.03% | 100,332,151 |
| 2016-03-02 | 2016-02-29 | 8.876 | 11,105,265 | +111,181 | 0.03% | 98,574,322 |
| 2016-03-01 | 2016-02-26 | 8.946 | 10,994,084 | +100,798 | 0.03% | 98,349,842 |
| 2016-02-29 | 2016-02-25 | 8.876 | 10,893,286 | +257,835 | 0.03% | 96,692,721 |
| 2016-02-26 | 2016-02-24 | 9.084 | 10,635,451 | +49,751 | 0.03% | 96,616,680 |
| 2016-02-25 | 2016-02-23 | 9.223 | 10,585,700 | +80,032 | 0.03% | 97,632,886 |
| 2016-02-24 | 2016-02-22 | 9.200 | 10,505,668 | +38,070 | 0.03% | 96,651,900 |
| 2016-02-23 | 2016-02-19 | 9.061 | 10,467,598 | -9,517 | 0.03% | 94,849,873 |
| 2016-02-22 | 2016-02-18 | 9.154 | 10,477,115 | -27,255 | 0.03% | 95,904,845 |
| 2016-02-19 | 2016-02-17 | 9.061 | 10,504,370 | -5,624 | 0.03% | 95,183,074 |
| 2016-02-18 | 2016-02-16 | 9.200 | 10,509,994 | -41,098 | 0.03% | 96,691,699 |
| 2016-02-17 | 2016-02-15 | 9.038 | 10,551,092 | -96,472 | 0.03% | 95,362,542 |
| 2016-02-16 | 2016-02-12 | 8.622 | 10,647,564 | +618,200 | 0.03% | 91,804,240 |
| 2016-02-15 | 2016-02-11 | 8.830 | 10,029,364 | +364,690 | 0.03% | 88,560,571 |
| 2016-02-12 | 2016-02-05 | 9.223 | 9,664,674 | -3,894 | 0.03% | 89,138,178 |
| 2016-02-11 | 2016-02-04 | 9.108 | 9,668,568 | -19,900 | 0.03% | 88,056,623 |
| 2016-02-05 | 2016-02-03 | 8.969 | 9,688,468 | +114,209 | 0.03% | 86,894,139 |
| 2016-02-04 | 2016-02-02 | 9.038 | 9,574,259 | +270,814 | 0.03% | 86,533,761 |
| 2016-02-03 | 2016-02-01 | 9.246 | 9,303,445 | +84,359 | 0.02% | 86,021,584 |
| 2016-02-02 | 2016-01-29 | 9.316 | 9,219,086 | -19,468 | 0.02% | 85,880,895 |
| 2016-02-01 | 2016-01-28 | 9.061 | 9,238,554 | +14,709 | 0.02% | 83,713,157 |
| 2016-01-29 | 2016-01-27 | 8.946 | 9,223,845 | +116,805 | 0.02% | 82,513,804 |
| 2016-01-28 | 2016-01-26 | 8.899 | 9,107,040 | +143,626 | 0.02% | 81,047,873 |
| 2016-01-27 | 2016-01-25 | 9.131 | 8,963,414 | +110,316 | 0.02% | 81,841,617 |
| 2016-01-26 | 2016-01-22 | 9.061 | 8,853,098 | +161,363 | 0.02% | 80,220,431 |
| 2016-01-25 | 2016-01-21 | 8.923 | 8,691,735 | +433,043 | 0.02% | 77,552,791 |
| 2016-01-22 | 2016-01-20 | 9.061 | 8,258,692 | +631,177 | 0.02% | 74,834,349 |
| 2016-01-21 | 2016-01-19 | 9.339 | 7,627,515 | +558,067 | 0.02% | 71,230,843 |
| 2016-01-20 | 2016-01-18 | 9.200 | 7,069,448 | +287,686 | 0.02% | 65,038,756 |
| 2016-01-19 | 2016-01-15 | 9.362 | 6,781,762 | +490,146 | 0.02% | 63,489,399 |
| 2016-01-18 | 2016-01-14 | 9.593 | 6,291,616 | +48,885 | 0.02% | 60,355,097 |
| 2016-01-15 | 2016-01-13 | 9.639 | 6,242,731 | +227,120 | 0.02% | 60,174,754 |
| 2016-01-14 | 2016-01-12 | 9.616 | 6,015,611 | +550,280 | 0.02% | 57,846,452 |
| 2016-01-13 | 2016-01-11 | 9.755 | 5,465,331 | +295,040 | 0.01% | 53,312,932 |
| 2016-01-12 | 2016-01-08 | 10.055 | 5,170,291 | +259,998 | 0.01% | 51,988,573 |
| 2016-01-11 | 2016-01-07 | 9.917 | 4,910,293 | +930,544 | 0.01% | 48,693,204 |
| 2016-01-08 | 2016-01-06 | 10.194 | 3,979,749 | +387,455 | 0.01% | 40,569,338 |
| 2016-01-07 | 2016-01-05 | 10.356 | 3,592,294 | +414,872 | 0.01% | 37,200,908 |
| 2016-01-06 | 2016-01-04 | 10.448 | 3,177,422 | +361,662 | 0.01% | 33,198,387 |
| 2016-01-05 | 2015-12-31 | 10.818 | 2,815,760 | +63,594 | 0.01% | 30,461,069 |
| 2016-01-04 | 2015-12-29 | 10.934 | 2,752,166 | +77,004 | 0.01% | 30,091,194 |
| 2015-12-30 | 2015-12-28 | 10.980 | 2,675,162 | -89,550 | 0.01% | 29,372,935 |
| 2015-12-29 | 2015-12-24 | 11.095 | 2,764,712 | -192,079 | 0.01% | 30,675,721 |
| 2015-12-28 | 2015-12-22 | 10.934 | 2,956,791 | +3,286 | 0.01% | 32,328,490 |
| 2015-12-23 | 2015-12-21 | 10.934 | 2,953,505 | -128,485 | 0.01% | 32,292,562 |
| 2015-12-22 | 2015-12-18 | 10.818 | 3,081,990 | -44,559 | 0.01% | 33,341,162 |
| 2015-12-21 | 2015-12-17 | 10.795 | 3,126,549 | +3,028 | 0.01% | 33,750,932 |
| 2015-12-18 | 2015-12-16 | 10.587 | 3,123,521 | +77,870 | 0.01% | 33,068,429 |
| 2015-12-17 | 2015-12-15 | 10.333 | 3,045,651 | +139,733 | 0.01% | 31,469,606 |
| 2015-12-16 | 2015-12-14 | 10.356 | 2,905,918 | +675,737 | 0.01% | 30,092,968 |
| 2015-12-15 | 2015-12-11 | 10.448 | 2,230,181 | +104,259 | 0.01% | 23,301,410 |
| 2015-12-14 | 2015-12-10 | 10.494 | 2,125,922 | +157,037 | 0.01% | 22,310,373 |
| 2015-12-11 | 2015-12-09 | 10.518 | 1,968,885 | +140,166 | 0.01% | 20,707,868 |
| 2015-12-10 | 2015-12-08 | 10.702 | 1,828,719 | +164,824 | 0.00% | 19,571,838 |
| 2015-12-09 | 2015-12-07 | 10.795 | 1,663,895 | +24,226 | 0.00% | 17,961,659 |
| 2015-12-08 | 2015-12-04 | 10.749 | 1,639,669 | +309,749 | 0.00% | 17,624,337 |
| 2015-12-07 | 2015-12-03 | 10.934 | 1,329,920 | +15,141 | 0.00% | 14,540,867 |
| 2015-12-04 | 2015-12-02 | 10.980 | 1,314,779 | +18,602 | 0.00% | 14,436,105 |
| 2015-12-03 | 2015-12-01 | 10.957 | 1,296,177 | -94,309 | 0.00% | 14,201,895 |
| 2015-12-02 | 2015-11-30 | 10.841 | 1,390,486 | +140,598 | 0.00% | 15,074,507 |
| 2015-12-01 | 2015-11-27 | 10.841 | 1,249,888 | +303,693 | 0.00% | 13,550,259 |
| 2015-11-30 | 2015-11-26 | 11.049 | 946,195 | -28,985 | 0.00% | 10,454,715 |
| 2015-11-27 | 2015-11-25 | 10.980 | 975,180 | +54,076 | 0.00% | 10,707,351 |
| 2015-11-26 | 2015-11-24 | 11.072 | 921,104 | +33,311 | 0.00% | 10,198,771 |
| 2015-11-25 | 2015-11-23 | 11.234 | 887,793 | +41,963 | 0.00% | 9,973,593 |
| 2015-11-20 | 2015-11-18 | 10.980 | 845,830 | -12,030,002 | 0.00% | 9,287,105 |
| 2015-11-19 | 2015-11-17 | 10.980 | 12,875,832 | -53,211 | 0.03% | 141,374,981 |
| 2015-11-18 | 2015-11-16 | 10.864 | 12,929,043 | +158,336 | 0.03% | 140,464,924 |
| 2015-11-17 | 2015-11-13 | 10.980 | 12,770,707 | +218,749 | 0.03% | 140,220,722 |
| 2015-11-16 | 2015-11-12 | 11.257 | 12,551,958 | +56,239 | 0.03% | 141,300,627 |
| 2015-11-13 | 2015-11-11 | 11.049 | 12,495,719 | +121,996 | 0.03% | 138,067,925 |
| 2015-11-12 | 2015-11-10 | 11.119 | 12,373,723 | +615,171 | 0.03% | 137,578,039 |
| 2015-11-11 | 2015-11-09 | 11.280 | 11,758,552 | +108,585 | 0.03% | 132,640,856 |
| 2015-11-10 | 2015-11-06 | 11.257 | 11,649,967 | +253,077 | 0.03% | 131,146,682 |
| 2015-11-09 | 2015-11-05 | 11.488 | 11,396,890 | -23,361 | 0.03% | 130,932,179 |
| 2015-11-06 | 2015-11-04 | 11.512 | 11,420,251 | +372,910 | 0.03% | 131,464,545 |
| 2015-11-05 | 2015-11-03 | 11.211 | 11,047,341 | +38,502 | 0.03% | 123,852,035 |
| 2015-11-04 | 2015-11-02 | 11.188 | 11,008,839 | +331,379 | 0.03% | 123,165,913 |
| 2015-11-03 | 2015-10-30 | 11.442 | 10,677,460 | +34,176 | 0.03% | 122,173,440 |
| 2015-11-02 | 2015-10-29 | 11.488 | 10,643,284 | +212,844 | 0.03% | 122,274,442 |
| 2015-10-30 | 2015-10-28 | 11.558 | 10,430,440 | +237,503 | 0.03% | 120,552,517 |
| 2015-10-29 | 2015-10-27 | 11.858 | 10,192,937 | -110,748 | 0.03% | 120,870,510 |
| 2015-10-28 | 2015-10-26 | 11.858 | 10,303,685 | -92,579 | 0.03% | 122,183,789 |
| 2015-10-27 | 2015-10-23 | 11.881 | 10,396,264 | -573,208 | 0.03% | 123,521,930 |
| 2015-10-26 | 2015-10-22 | 11.743 | 10,969,472 | +93,877 | 0.03% | 128,811,040 |
| 2015-10-23 | 2015-10-20 | 11.627 | 10,875,595 | +19,900 | 0.03% | 126,451,697 |
| 2015-10-22 | 2015-10-19 | 11.673 | 10,855,695 | -115,507 | 0.03% | 126,722,187 |
| 2015-10-20 | 2015-10-16 | 11.650 | 10,971,202 | -37,637 | 0.03% | 127,816,935 |
| 2015-10-19 | 2015-10-15 | 11.558 | 11,008,839 | -112,911 | 0.03% | 127,237,514 |
| 2015-10-16 | 2015-10-14 | 11.350 | 11,121,750 | +44,991 | 0.03% | 126,228,747 |
| 2015-10-15 | 2015-10-13 | 11.535 | 11,076,759 | +18,602 | 0.03% | 127,766,472 |
| 2015-10-14 | 2015-10-12 | 11.650 | 11,058,157 | -15,141 | 0.03% | 128,829,980 |
| 2015-10-13 | 2015-10-09 | 11.512 | 11,073,298 | -983,755 | 0.03% | 127,470,585 |
| 2015-10-12 | 2015-10-08 | 11.257 | 12,057,053 | -619,497 | 0.03% | 135,729,354 |
| 2015-10-09 | 2015-10-07 | 11.234 | 12,676,550 | -641,560 | 0.03% | 142,410,166 |
| 2015-10-08 | 2015-10-06 | 10.702 | 13,318,110 | -70,948 | 0.04% | 142,536,877 |
| 2015-10-07 | 2015-10-05 | 10.656 | 13,389,058 | -186,888 | 0.04% | 142,677,207 |
| 2015-10-06 | 2015-10-02 | 10.518 | 13,575,946 | -49,317 | 0.04% | 142,785,842 |
| 2015-10-05 | 2015-09-30 | 10.310 | 13,625,263 | +98,635 | 0.04% | 140,469,942 |
| 2015-10-02 | 2015-09-29 | 10.171 | 13,526,628 | +993,272 | 0.04% | 137,577,012 |
| 2015-09-30 | 2015-09-25 | 10.471 | 12,533,356 | +34,609 | 0.03% | 131,240,908 |
| 2015-09-29 | 2015-09-24 | 10.379 | 12,498,747 | +454,240 | 0.03% | 129,722,846 |
| 2015-09-25 | 2015-09-23 | 10.518 | 12,044,507 | +536,869 | 0.03% | 126,678,839 |
| 2015-09-24 | 2015-09-22 | 10.818 | 11,507,638 | +439,964 | 0.03% | 124,490,352 |
| 2015-09-23 | 2015-09-21 | 10.934 | 11,067,674 | +53,211 | 0.03% | 121,009,969 |
| 2015-09-22 | 2015-09-18 | 10.980 | 11,014,463 | +122,861 | 0.03% | 120,937,389 |
| 2015-09-21 | 2015-09-17 | 11.095 | 10,891,602 | -64,891 | 0.03% | 120,847,216 |
| 2015-09-18 | 2015-09-16 | 11.188 | 10,956,493 | -134,109 | 0.03% | 122,580,271 |
| 2015-09-17 | 2015-09-15 | 10.934 | 11,090,602 | -122,862 | 0.03% | 121,260,655 |
| 2015-09-16 | 2015-09-14 | 10.911 | 11,213,464 | -59,267 | 0.03% | 122,344,779 |
| 2015-09-15 | 2015-09-11 | 10.864 | 11,272,731 | -88,685 | 0.03% | 122,470,263 |
| 2015-09-14 | 2015-09-10 | 10.633 | 11,361,416 | +16,872 | 0.03% | 120,807,513 |
| 2015-09-11 | 2015-09-09 | 10.911 | 11,344,544 | -69,218 | 0.03% | 123,774,931 |
| 2015-09-10 | 2015-09-08 | 10.356 | 11,413,762 | -21,198 | 0.03% | 118,198,095 |
| 2015-09-09 | 2015-09-07 | 10.009 | 11,434,960 | +232,744 | 0.03% | 114,452,740 |
| 2015-09-08 | 2015-09-04 | 10.171 | 11,202,216 | +313,210 | 0.03% | 113,935,816 |
| 2015-09-07 | 2015-09-02 | 10.263 | 10,889,006 | +397,136 | 0.03% | 111,757,031 |
| 2015-09-04 | 2015-09-01 | 10.402 | 10,491,870 | +266,055 | 0.03% | 109,136,259 |
| 2015-09-02 | 2015-08-31 | 10.587 | 10,225,815 | +187,320 | 0.03% | 108,259,760 |
| 2015-09-01 | 2015-08-28 | 10.448 | 10,038,495 | +716,834 | 0.03% | 104,884,350 |
| 2015-08-31 | 2015-08-27 | 10.887 | 9,321,661 | +360,364 | 0.02% | 101,488,740 |
| 2015-08-28 | 2015-08-26 | 10.610 | 8,961,297 | +436,503 | 0.02% | 95,079,569 |
| 2015-08-27 | 2015-08-25 | 10.702 | 8,524,794 | +620,363 | 0.02% | 91,236,483 |
| 2015-08-26 | 2015-08-24 | 10.864 | 7,904,431 | +1,547,878 | 0.02% | 85,876,062 |
| 2015-08-25 | 2015-08-21 | 11.396 | 6,356,553 | +369,881 | 0.02% | 72,438,966 |
| 2015-08-24 | 2015-08-20 | 11.581 | 5,986,672 | +568,882 | 0.02% | 69,330,900 |
| 2015-08-21 | 2015-08-19 | 11.696 | 5,417,790 | +242,694 | 0.01% | 63,368,924 |
| 2015-08-20 | 2015-08-18 | 11.835 | 5,175,096 | +221,064 | 0.01% | 61,248,015 |
| 2015-08-19 | 2015-08-17 | 11.951 | 4,954,032 | +303,692 | 0.01% | 59,204,266 |
| 2015-08-18 | 2015-08-14 | 12.136 | 4,650,340 | +12,113 | 0.01% | 56,434,887 |
| 2015-08-17 | 2015-08-13 | 12.136 | 4,638,227 | +41,530 | 0.01% | 56,287,888 |
| 2015-08-14 | 2015-08-12 | 12.159 | 4,596,697 | +131,946 | 0.01% | 55,890,150 |
| 2015-08-13 | 2015-08-11 | 12.344 | 4,464,751 | +25,524 | 0.01% | 55,111,490 |
| 2015-08-12 | 2015-08-10 | 12.367 | 4,439,227 | +521,728 | 0.01% | 54,899,044 |
| 2015-08-11 | 2015-08-07 | 12.459 | 3,917,499 | -111,614 | 0.01% | 48,809,157 |
| 2015-08-10 | 2015-08-06 | 12.344 | 4,029,113 | +16,872 | 0.01% | 49,734,110 |
| 2015-08-07 | 2015-08-05 | 12.344 | 4,012,241 | +26,389 | 0.01% | 49,525,848 |
| 2015-08-06 | 2015-08-04 | 12.205 | 3,985,852 | +7,787 | 0.01% | 48,647,300 |
| 2015-08-05 | 2015-08-03 | 12.274 | 3,978,065 | +183,427 | 0.01% | 48,828,125 |
| 2015-08-04 | 2015-07-31 | 12.344 | 3,794,638 | +95,174 | 0.01% | 46,839,824 |
| 2015-08-03 | 2015-07-30 | 12.390 | 3,699,464 | +209,383 | 0.01% | 45,836,056 |
| 2015-07-31 | 2015-07-29 | 12.621 | 3,490,081 | +44,559 | 0.01% | 44,048,568 |
| 2015-07-30 | 2015-07-28 | 12.482 | 3,445,522 | +104,692 | 0.01% | 43,008,316 |
| 2015-07-29 | 2015-07-27 | 12.575 | 3,340,830 | +263,892 | 0.01% | 42,010,411 |
| 2015-07-28 | 2015-07-24 | 12.852 | 3,076,938 | +87,819 | 0.01% | 39,545,511 |
| 2015-07-27 | 2015-07-23 | 12.922 | 2,989,119 | +17,305 | 0.01% | 38,624,126 |
| 2015-07-24 | 2015-07-22 | 12.875 | 2,971,814 | +107,720 | 0.01% | 38,263,128 |
| 2015-07-23 | 2015-07-21 | 13.060 | 2,864,094 | +119,400 | 0.01% | 37,405,836 |
| 2015-07-22 | 2015-07-20 | 13.106 | 2,744,694 | +240,964 | 0.01% | 35,973,330 |
| 2015-07-21 | 2015-07-17 | 13.153 | 2,503,730 | +6,921 | 0.01% | 32,930,886 |
| 2015-07-20 | 2015-07-16 | 13.130 | 2,496,809 | +107,720 | 0.01% | 32,782,140 |
| 2015-07-17 | 2015-07-15 | 13.083 | 2,389,089 | -78,302 | 0.01% | 31,257,368 |
| 2015-07-16 | 2015-07-14 | 13.222 | 2,467,391 | +189,483 | 0.01% | 32,624,034 |
| 2015-07-15 | 2015-07-13 | 13.361 | 2,277,908 | +68,785 | 0.01% | 30,434,605 |
| 2015-07-14 | 2015-07-10 | 13.083 | 2,209,123 | +359,479 | 0.01% | 28,902,804 |
| 2015-07-13 | 2015-07-09 | 12.760 | 1,849,644 | +243,395 | 0.00% | 23,601,026 |
| 2015-07-10 | 2015-07-08 | 12.714 | 1,606,249 | +599,598 | 0.00% | 20,421,104 |
| 2015-07-09 | 2015-07-07 | 13.754 | 1,006,651 | -89,983 | 0.00% | 13,845,210 |
| 2015-07-08 | 2015-07-06 | 14.124 | 1,096,634 | -29,850 | 0.00% | 15,488,400 |
| 2015-07-07 | 2015-07-03 | 14.355 | 1,126,484 | -563,258 | 0.00% | 16,170,382 |
| 2015-07-06 | 2015-07-02 | 14.216 | 1,689,742 | +306,720 | 0.00% | 24,021,447 |
| 2015-07-03 | 2015-06-30 | 14.239 | 1,383,022 | +32,446 | 0.00% | 19,693,071 |
| 2015-07-02 | 2015-06-29 | 14.100 | 1,350,576 | +455,971 | 0.00% | 19,043,752 |
| 2015-06-30 | 2015-06-26 | 16.044 | 894,605 | -1,785,725 | 0.00% | 14,353,004 |
| 2015-06-29 | 2015-06-25 | 16.287 | 2,680,330 | +155,045 | 0.01% | 43,654,662 |
| 2015-06-26 | 2015-06-24 | 16.336 | 2,525,285 | -610,884 | 0.01% | 41,252,211 |
| 2015-06-25 | 2015-06-23 | 16.117 | 3,136,169 | -110,658 | 0.01% | 50,545,273 |
| 2015-06-24 | 2015-06-22 | 15.679 | 3,246,827 | +104,076 | 0.01% | 50,908,045 |
| 2015-06-23 | 2015-06-19 | 15.412 | 3,142,751 | +83,097 | 0.01% | 48,435,835 |
| 2015-06-22 | 2015-06-18 | 15.485 | 3,059,654 | +124,234 | 0.01% | 47,378,282 |
| 2015-06-19 | 2015-06-17 | 15.631 | 2,935,420 | +499,814 | 0.01% | 45,882,680 |
| 2015-06-18 | 2015-06-16 | 15.533 | 2,435,606 | +432,761 | 0.01% | 37,833,407 |
| 2015-06-17 | 2015-06-15 | 15.849 | 2,002,845 | +138,632 | 0.01% | 31,744,062 |
| 2015-06-16 | 2015-06-12 | 16.238 | 1,864,213 | -32,087 | 0.01% | 30,271,891 |
| 2015-06-15 | 2015-06-11 | 15.995 | 1,896,300 | -22,214 | 0.01% | 30,331,961 |
| 2015-06-12 | 2015-06-10 | 15.825 | 1,918,514 | +264,922 | 0.01% | 30,360,821 |
| 2015-06-11 | 2015-06-09 | 16.068 | 1,653,592 | +566,045 | 0.00% | 26,570,356 |
| 2015-06-10 | 2015-06-08 | 16.263 | 1,087,547 | -478,835 | 0.00% | 17,686,492 |
| 2015-06-09 | 2015-06-05 | 16.093 | 1,566,382 | +703,443 | 0.00% | 25,207,120 |
| 2015-06-08 | 2015-06-04 | 16.409 | 862,939 | +1,645 | 0.00% | 14,159,614 |
| 2015-06-05 | 2015-06-03 | 16.336 | 861,294 | +134,889 | 0.00% | 14,069,811 |
| 2015-06-04 | 2015-06-02 | 16.482 | 726,405 | +27,973 | 0.00% | 11,972,258 |
| 2015-06-03 | 2015-06-01 | 16.579 | 698,432 | -100,375 | 0.00% | 11,579,133 |
| 2015-06-02 | 2015-05-29 | 16.409 | 798,807 | -48,541 | 0.00% | 13,107,299 |
| 2015-06-01 | 2015-05-28 | 16.360 | 847,348 | +433,172 | 0.00% | 13,862,592 |
| 2015-05-29 | 2015-05-27 | 16.822 | 414,176 | +114 | 0.00% | 6,967,205 |
| 2015-05-28 | 2015-05-26 | 16.895 | 414,062 | -494 | 0.00% | 6,995,484 |
| 2015-05-27 | 2015-05-22 | 16.530 | 414,556 | -36,715 | 0.00% | 6,852,668 |
| 2015-05-26 | 2015-05-21 | 16.287 | 451,271 | +20,528 | 0.00% | 7,349,872 |
| 2015-05-22 | 2015-05-20 | 16.360 | 430,743 | +16,719 | 0.00% | 7,046,944 |
| 2015-05-21 | 2015-05-19 | 16.287 | 414,024 | -45,628 | 0.00% | 6,743,229 |
| 2015-05-20 | 2015-05-18 | 16.068 | 459,652 | +4,566 | 0.00% | 7,385,811 |
| 2015-05-19 | 2015-05-15 | 16.068 | 455,086 | -1,519,040 | 0.00% | 7,312,443 |
| 2015-05-18 | 2015-05-14 | 15.777 | 1,974,126 | +27,973 | 0.01% | 31,144,913 |
| 2015-05-15 | 2015-05-13 | 15.728 | 1,946,153 | -39,584 | 0.01% | 30,608,977 |
| 2015-05-14 | 2015-05-12 | 15.801 | 1,985,737 | +67,053 | 0.01% | 31,376,366 |
| 2015-05-13 | 2015-05-11 | 15.995 | 1,918,684 | +22,214 | 0.01% | 30,690,001 |
| 2015-05-12 | 2015-05-08 | 15.898 | 1,896,470 | -95,849 | 0.01% | 30,150,275 |
| 2015-05-11 | 2015-05-07 | 15.606 | 1,992,319 | -22,495 | 0.01% | 31,092,917 |
| 2015-05-08 | 2015-05-06 | 15.777 | 2,014,814 | +97,084 | 0.01% | 31,786,830 |
| 2015-05-07 | 2015-05-05 | 15.849 | 1,917,730 | +7,816 | 0.01% | 30,395,033 |
| 2015-05-06 | 2015-05-04 | 16.263 | 1,909,914 | +197,046 | 0.01% | 31,060,432 |
| 2015-05-05 | 2015-04-30 | 16.384 | 1,712,868 | +318,400 | 0.00% | 28,064,115 |
| 2015-05-04 | 2015-04-29 | 16.700 | 1,394,468 | +32,910 | 0.00% | 23,288,035 |
| 2015-04-30 | 2015-04-28 | 16.798 | 1,361,558 | -307,705 | 0.00% | 22,870,821 |
| 2015-04-29 | 2015-04-27 | 16.579 | 1,669,263 | -8,227 | 0.00% | 27,674,303 |
| 2015-04-28 | 2015-04-24 | 16.482 | 1,677,490 | +1,157,594 | 0.00% | 27,647,584 |
| 2015-04-27 | 2015-04-23 | 16.554 | 519,896 | +93,941 | 0.00% | 8,606,591 |
| 2015-04-24 | 2015-04-22 | 16.968 | 425,955 | +126 | 0.00% | 7,227,477 |
| 2015-04-23 | 2015-04-21 | 16.943 | 425,829 | +120 | 0.00% | 7,214,987 |
| 2015-04-22 | 2015-04-20 | 16.287 | 425,709 | +4,835 | 0.00% | 6,933,543 |
| 2015-04-21 | 2015-04-17 | 16.506 | 420,874 | +30,777 | 0.00% | 6,946,874 |
| 2015-04-20 | 2015-04-16 | 16.870 | 390,097 | -611 | 0.00% | 6,581,117 |
| 2015-04-17 | 2015-04-15 | 16.798 | 390,708 | -201,412 | 0.00% | 6,562,932 |
| 2015-04-16 | 2015-04-14 | 16.020 | 592,120 | +11,469 | 0.00% | 9,485,554 |
| 2015-04-15 | 2015-04-13 | 16.117 | 580,651 | +87,315 | 0.00% | 9,358,285 |
| 2015-04-14 | 2015-04-10 | 15.242 | 493,336 | +1,407 | 0.00% | 7,519,309 |
| 2015-04-13 | 2015-04-09 | 15.096 | 491,929 | -411,493 | 0.00% | 7,426,114 |
| 2015-04-10 | 2015-04-08 | 14.707 | 903,422 | -1,265,769 | 0.00% | 13,286,592 |
| 2015-04-09 | 2015-04-02 | 14.221 | 2,169,191 | -548,152 | 0.01% | 30,847,588 |
| 2015-04-08 | 2015-04-01 | 14.002 | 2,717,343 | -1,015,617 | 0.01% | 38,048,234 |
| 2015-04-02 | 2015-03-31 | 13.905 | 3,732,960 | -328,685 | 0.01% | 51,905,923 |
| 2015-04-01 | 2015-03-30 | 13.735 | 4,061,645 | -259,574 | 0.01% | 55,785,068 |
| 2015-03-31 | 2015-03-27 | 13.370 | 4,321,219 | +133,695 | 0.01% | 57,774,544 |
| 2015-03-30 | 2015-03-26 | 13.540 | 4,187,524 | +41,511 | 0.01% | 56,699,609 |
| 2015-03-27 | 2015-03-25 | 13.540 | 4,146,013 | +2,880 | 0.01% | 56,137,544 |
| 2015-03-26 | 2015-03-24 | 13.564 | 4,143,133 | +109,702 | 0.01% | 56,199,264 |
| 2015-03-25 | 2015-03-23 | 13.832 | 4,033,431 | -20,569 | 0.01% | 55,789,755 |
| 2015-03-24 | 2015-03-20 | 13.832 | 4,054,000 | -128,347 | 0.01% | 56,074,262 |
| 2015-03-23 | 2015-03-19 | 13.856 | 4,182,347 | -194,578 | 0.01% | 57,951,206 |
| 2015-03-20 | 2015-03-18 | 13.735 | 4,376,925 | +50,187 | 0.01% | 60,115,313 |
| 2015-03-19 | 2015-03-17 | 13.589 | 4,326,738 | -91,736 | 0.01% | 58,794,942 |
| 2015-03-18 | 2015-03-16 | 13.564 | 4,418,474 | -66,642 | 0.01% | 59,934,110 |
| 2015-03-17 | 2015-03-13 | 13.492 | 4,485,116 | +168,662 | 0.01% | 60,510,985 |
| 2015-03-16 | 2015-03-12 | 13.321 | 4,316,454 | -130,816 | 0.01% | 57,500,978 |
| 2015-03-13 | 2015-03-11 | 13.078 | 4,447,270 | +133,284 | 0.01% | 58,162,535 |
| 2015-03-12 | 2015-03-10 | 13.200 | 4,313,986 | +45,251 | 0.01% | 56,943,757 |
| 2015-03-11 | 2015-03-09 | 13.321 | 4,268,735 | +128,759 | 0.01% | 56,865,297 |
| 2015-03-10 | 2015-03-06 | 13.224 | 4,139,976 | +292,895 | 0.01% | 54,747,498 |
| 2015-03-09 | 2015-03-05 | 13.200 | 3,847,081 | +859,352 | 0.01% | 50,780,704 |
| 2015-03-06 | 2015-03-04 | 13.394 | 2,987,729 | +203,216 | 0.01% | 40,018,459 |
| 2015-03-05 | 2015-03-03 | 13.564 | 2,784,513 | +101,197 | 0.01% | 37,770,350 |
| 2015-03-04 | 2015-03-02 | 13.808 | 2,683,316 | -22,020 | 0.01% | 37,049,957 |
| 2015-03-03 | 2015-02-27 | 13.759 | 2,705,336 | -49,776 | 0.01% | 37,222,471 |
| 2015-03-02 | 2015-02-26 | 13.880 | 2,755,112 | -95,438 | 0.01% | 38,242,205 |
| 2015-02-27 | 2015-02-25 | 13.759 | 2,850,550 | +60,883 | 0.01% | 39,220,457 |
| 2015-02-26 | 2015-02-24 | 13.856 | 2,789,667 | -117,241 | 0.01% | 38,654,030 |
| 2015-02-25 | 2015-02-23 | 13.856 | 2,906,908 | -51,832 | 0.01% | 40,278,538 |
| 2015-02-24 | 2015-02-18 | 13.808 | 2,958,740 | -103,665 | 0.01% | 40,852,882 |
| 2015-02-23 | 2015-02-16 | 13.759 | 3,062,405 | -80,629 | 0.01% | 42,135,351 |
| 2015-02-17 | 2015-02-13 | 13.735 | 3,143,034 | -74,869 | 0.01% | 43,168,314 |
| 2015-02-16 | 2015-02-12 | 13.564 | 3,217,903 | -208,565 | 0.01% | 43,649,041 |
| 2015-02-13 | 2015-02-11 | 13.394 | 3,426,468 | +132,461 | 0.01% | 45,895,049 |
| 2015-02-12 | 2015-02-10 | 13.516 | 3,294,007 | +37,024 | 0.01% | 44,521,200 |
| 2015-02-11 | 2015-02-09 | 13.467 | 3,256,983 | +147,682 | 0.01% | 43,862,443 |
| 2015-02-10 | 2015-02-06 | 13.637 | 3,109,301 | +56,357 | 0.01% | 42,402,668 |
| 2015-02-09 | 2015-02-05 | 13.783 | 3,052,944 | -302,768 | 0.01% | 42,079,392 |
| 2015-02-06 | 2015-02-04 | 13.540 | 3,355,712 | +3,702 | 0.01% | 45,436,768 |
| 2015-02-05 | 2015-02-03 | 13.564 | 3,352,010 | +67,465 | 0.01% | 45,468,127 |
| 2015-02-04 | 2015-02-02 | 13.370 | 3,284,545 | +941,214 | 0.01% | 43,914,249 |
| 2015-02-03 | 2015-01-30 | 13.564 | 2,343,331 | +131,639 | 0.01% | 31,785,964 |
| 2015-02-02 | 2015-01-29 | 13.613 | 2,211,692 | +597,309 | 0.01% | 30,107,884 |
| 2015-01-30 | 2015-01-28 | 13.905 | 1,614,383 | +30,852 | 0.00% | 22,447,613 |
| 2015-01-29 | 2015-01-27 | 13.929 | 1,583,531 | +155,909 | 0.00% | 22,057,117 |
| 2015-01-28 | 2015-01-26 | 14.172 | 1,427,622 | -1,501 | 0.00% | 20,232,490 |
| 2015-01-27 | 2015-01-23 | 14.196 | 1,429,123 | -328,584 | 0.00% | 20,288,503 |
| 2015-01-26 | 2015-01-22 | 13.978 | 1,757,707 | -112,361 | 0.00% | 24,568,683 |
| 2015-01-23 | 2015-01-21 | 13.905 | 1,870,068 | -837,005 | 0.01% | 26,002,852 |
| 2015-01-22 | 2015-01-20 | 13.564 | 2,707,073 | -106,956 | 0.01% | 36,719,920 |
| 2015-01-21 | 2015-01-19 | 13.248 | 2,814,029 | +1,453,370 | 0.01% | 37,281,436 |
| 2015-01-20 | 2015-01-16 | 13.808 | 1,360,659 | +12,076 | 0.00% | 18,787,336 |
| 2015-01-19 | 2015-01-15 | 13.953 | 1,348,583 | -51,937 | 0.00% | 18,817,292 |
| 2015-01-16 | 2015-01-14 | 13.808 | 1,400,520 | -350,899 | 0.00% | 19,337,717 |
| 2015-01-15 | 2015-01-13 | 13.880 | 1,751,419 | -47,718 | 0.00% | 24,310,491 |
| 2015-01-14 | 2015-01-12 | 13.808 | 1,799,137 | -198,281 | 0.01% | 24,841,632 |
| 2015-01-13 | 2015-01-09 | 13.929 | 1,997,418 | -922,032 | 0.01% | 27,822,179 |
| 2015-01-12 | 2015-01-08 | 13.905 | 2,919,450 | +57,592 | 0.01% | 40,594,260 |
| 2015-01-09 | 2015-01-07 | 13.978 | 2,861,858 | -63,762 | 0.01% | 40,002,164 |
| 2015-01-08 | 2015-01-06 | 13.880 | 2,925,620 | +598,131 | 0.01% | 40,608,933 |
| 2015-01-07 | 2015-01-05 | 14.099 | 2,327,489 | -19,790 | 0.01% | 32,815,814 |
| 2015-01-06 | 2015-01-02 | 14.026 | 2,347,279 | -3,319 | 0.01% | 32,923,658 |
| 2015-01-05 | 2014-12-31 | 13.759 | 2,350,598 | +3,175 | 0.01% | 32,341,663 |
| 2015-01-02 | 2014-12-29 | 13.686 | 2,347,423 | -45,155 | 0.01% | 32,126,788 |
| 2014-12-30 | 2014-12-24 | 13.273 | 2,392,578 | +44,895 | 0.01% | 31,756,037 |
| 2014-12-29 | 2014-12-22 | 13.492 | 2,347,683 | +377 | 0.01% | 31,673,787 |
| 2014-12-23 | 2014-12-19 | 13.054 | 2,347,306 | -1,113,223 | 0.01% | 30,641,608 |
| 2014-12-22 | 2014-12-18 | 12.981 | 3,460,529 | -58,003 | 0.01% | 44,921,196 |
| 2014-12-19 | 2014-12-17 | 12.908 | 3,518,532 | -55,946 | 0.01% | 45,417,537 |
| 2014-12-18 | 2014-12-16 | 12.665 | 3,574,478 | +308,116 | 0.01% | 45,270,773 |
| 2014-12-17 | 2014-12-15 | 12.787 | 3,266,362 | +184,294 | 0.01% | 41,765,493 |
| 2014-12-16 | 2014-12-12 | 12.859 | 3,082,068 | +102,019 | 0.01% | 39,633,776 |
| 2014-12-15 | 2014-12-11 | 12.957 | 2,980,049 | +95,438 | 0.01% | 38,611,633 |
| 2014-12-12 | 2014-12-10 | 13.030 | 2,884,611 | +58,415 | 0.01% | 37,585,437 |
| 2014-12-11 | 2014-12-09 | 13.078 | 2,826,196 | +399,028 | 0.01% | 36,961,715 |
| 2014-12-10 | 2014-12-08 | 13.808 | 2,427,168 | +3,885 | 0.01% | 33,513,187 |
| 2014-12-09 | 2014-12-05 | 13.321 | 2,423,283 | -447,035 | 0.01% | 32,281,392 |
| 2014-12-08 | 2014-12-04 | 12.981 | 2,870,318 | -1,125,508 | 0.01% | 37,259,655 |
| 2014-12-05 | 2014-12-03 | 12.689 | 3,995,826 | -507,219 | 0.01% | 50,704,281 |
| 2014-12-04 | 2014-12-02 | 12.714 | 4,503,045 | -139,454 | 0.01% | 57,250,006 |
| 2014-12-03 | 2014-12-01 | 12.471 | 4,642,499 | -53,067 | 0.01% | 57,894,424 |
| 2014-12-02 | 2014-11-28 | 12.787 | 4,695,566 | -1,883,251 | 0.01% | 60,040,078 |
| 2014-12-01 | 2014-11-27 | 12.592 | 6,578,817 | -1,530,296 | 0.02% | 82,840,960 |
| 2014-11-28 | 2014-11-26 | 12.568 | 8,109,113 | -474,309 | 0.02% | 101,913,438 |
| 2014-11-27 | 2014-11-25 | 12.373 | 8,583,422 | -194,167 | 0.02% | 106,205,206 |
| 2014-11-26 | 2014-11-24 | 12.349 | 8,777,589 | -204,862 | 0.02% | 108,394,316 |
| 2014-11-25 | 2014-11-21 | 12.057 | 8,982,451 | +127,936 | 0.03% | 108,303,899 |
| 2014-11-24 | 2014-11-20 | 12.009 | 8,854,515 | +110,659 | 0.02% | 106,330,850 |
| 2014-11-21 | 2014-11-19 | 12.033 | 8,743,856 | +688,221 | 0.02% | 105,214,538 |
| 2014-11-20 | 2014-11-18 | 12.106 | 8,055,635 | +342,671 | 0.02% | 97,520,671 |
| 2014-11-19 | 2014-11-17 | 12.276 | 7,712,964 | +35,790 | 0.02% | 94,684,794 |
| 2014-11-18 | 2014-11-14 | 12.422 | 7,677,174 | +17,277 | 0.02% | 95,365,182 |
| 2014-11-17 | 2014-11-13 | 12.422 | 7,659,897 | -112,304 | 0.02% | 95,150,568 |
| 2014-11-14 | 2014-11-12 | 12.276 | 7,772,201 | +48,131 | 0.02% | 95,411,991 |
| 2014-11-13 | 2014-11-11 | 12.276 | 7,724,070 | +223,785 | 0.02% | 94,821,132 |
| 2014-11-12 | 2014-11-10 | 12.276 | 7,500,285 | -15,221 | 0.02% | 92,073,934 |
| 2014-11-11 | 2014-11-07 | 12.155 | 7,515,506 | +106,956 | 0.02% | 91,347,315 |
| 2014-11-10 | 2014-11-06 | 12.130 | 7,408,550 | +222,551 | 0.02% | 89,867,222 |
| 2014-11-07 | 2014-11-05 | 12.227 | 7,185,999 | +167,839 | 0.02% | 87,866,372 |
| 2014-11-06 | 2014-11-04 | 12.373 | 7,018,160 | +79,395 | 0.02% | 86,837,758 |
| 2014-11-05 | 2014-11-03 | 12.373 | 6,938,765 | +77,337 | 0.02% | 85,855,381 |
| 2014-11-04 | 2014-10-31 | 12.471 | 6,861,428 | -809,576 | 0.02% | 85,565,646 |
| 2014-11-03 | 2014-10-30 | 12.325 | 7,671,004 | -20,980 | 0.02% | 94,542,640 |
| 2014-10-31 | 2014-10-29 | 12.422 | 7,691,984 | -410,958 | 0.02% | 95,549,150 |
| 2014-10-30 | 2014-10-28 | 12.276 | 8,102,942 | -180,180 | 0.02% | 99,472,187 |
| 2014-10-29 | 2014-10-27 | 12.033 | 8,283,122 | -46,074 | 0.02% | 99,670,541 |
| 2014-10-28 | 2014-10-24 | 12.130 | 8,329,196 | -7,816 | 0.02% | 101,034,846 |
| 2014-10-27 | 2014-10-23 | 12.203 | 8,337,012 | -67,053 | 0.02% | 101,737,650 |
| 2014-10-24 | 2014-10-22 | 12.130 | 8,404,065 | -64,174 | 0.02% | 101,943,022 |
| 2014-10-23 | 2014-10-21 | 11.984 | 8,468,239 | +2,057 | 0.02% | 101,486,338 |
| 2014-10-22 | 2014-10-20 | 12.009 | 8,466,182 | +70,756 | 0.02% | 101,667,491 |
| 2014-10-21 | 2014-10-17 | 11.960 | 8,395,426 | +168,662 | 0.02% | 100,409,637 |
| 2014-10-20 | 2014-10-16 | 11.863 | 8,226,764 | +119,708 | 0.02% | 97,592,494 |
| 2014-10-17 | 2014-10-15 | 11.984 | 8,107,056 | +69,110 | 0.02% | 97,157,795 |
| 2014-10-16 | 2014-10-14 | 11.887 | 8,037,946 | -1,234 | 0.02% | 95,547,978 |
| 2014-10-15 | 2014-10-13 | 11.863 | 8,039,180 | +155,498 | 0.02% | 95,367,222 |
| 2014-10-14 | 2014-10-10 | 11.887 | 7,883,682 | +119,709 | 0.02% | 93,714,224 |
| 2014-10-13 | 2014-10-09 | 12.082 | 7,763,973 | +45,662 | 0.02% | 93,801,107 |
| 2014-10-10 | 2014-10-08 | 11.984 | 7,718,311 | -11,930 | 0.02% | 92,498,939 |
| 2014-10-09 | 2014-10-07 | 12.057 | 7,730,241 | +49,776 | 0.02% | 93,205,656 |
| 2014-10-08 | 2014-10-06 | 11.936 | 7,680,465 | +317,577 | 0.02% | 91,671,970 |
| 2014-10-07 | 2014-10-03 | 11.838 | 7,362,888 | +753,630 | 0.02% | 87,165,517 |
| 2014-10-06 | 2014-09-30 | 11.766 | 6,609,258 | +460,323 | 0.02% | 77,761,678 |
| 2014-10-03 | 2014-09-29 | 11.936 | 6,148,935 | +749,104 | 0.02% | 73,392,039 |
| 2014-09-30 | 2014-09-26 | 12.106 | 5,399,831 | +360,771 | 0.02% | 65,369,787 |
| 2014-09-29 | 2014-09-25 | 12.203 | 5,039,060 | +752,396 | 0.01% | 61,492,309 |
| 2014-09-26 | 2014-09-24 | 12.373 | 4,286,664 | +88,856 | 0.01% | 53,040,155 |
| 2014-09-25 | 2014-09-23 | 12.227 | 4,197,808 | +235,715 | 0.01% | 51,328,446 |
| 2014-09-24 | 2014-09-22 | 12.276 | 3,962,093 | +639,268 | 0.01% | 48,638,884 |
| 2014-09-23 | 2014-09-19 | 12.446 | 3,322,825 | +83,097 | 0.01% | 41,356,615 |
| 2014-09-22 | 2014-09-18 | 12.495 | 3,239,728 | +48,130 | 0.01% | 40,479,881 |
| 2014-09-19 | 2014-09-17 | 12.616 | 3,191,598 | +63,763 | 0.01% | 40,266,427 |
| 2014-09-18 | 2014-09-16 | 12.373 | 3,127,835 | +81,451 | 0.01% | 38,701,623 |
| 2014-09-17 | 2014-09-15 | 12.471 | 3,046,384 | +44,839 | 0.01% | 37,990,024 |
| 2014-09-16 | 2014-09-12 | 12.543 | 3,001,545 | -1,645 | 0.01% | 37,649,752 |
| 2014-09-15 | 2014-09-11 | 12.568 | 3,003,190 | +177,300 | 0.01% | 37,743,390 |
| 2014-09-12 | 2014-09-10 | 12.616 | 2,825,890 | +382,574 | 0.01% | 35,652,515 |
| 2014-09-11 | 2014-09-08 | 12.932 | 2,443,316 | -71,578 | 0.01% | 31,597,944 |
| 2014-09-10 | 2014-09-05 | 12.957 | 2,514,894 | -55,350 | 0.01% | 32,584,754 |
| 2014-09-08 | 2014-09-04 | 12.884 | 2,570,244 | -697,175 | 0.01% | 33,114,468 |
| 2014-09-05 | 2014-09-03 | 12.835 | 3,267,419 | -396,149 | 0.01% | 41,937,864 |
| 2014-09-04 | 2014-09-02 | 12.276 | 3,663,568 | +118,474 | 0.01% | 44,974,174 |
| 2014-09-03 | 2014-09-01 | 12.373 | 3,545,094 | +127,113 | 0.01% | 43,864,491 |
| 2014-09-02 | 2014-08-29 | 12.495 | 3,417,981 | +35,378 | 0.01% | 42,707,123 |
| 2014-09-01 | 2014-08-28 | 12.495 | 3,382,603 | +1,413,467 | 0.01% | 42,265,081 |
| 2014-08-29 | 2014-08-27 | 12.641 | 1,969,136 | -50,599 | 0.01% | 24,891,245 |
| 2014-08-28 | 2014-08-26 | 12.738 | 2,019,735 | -31,675 | 0.01% | 25,727,242 |
| 2014-08-27 | 2014-08-25 | 12.787 | 2,051,410 | -61,109 | 0.01% | 26,230,452 |
| 2014-08-26 | 2014-08-22 | 12.689 | 2,112,519 | -32,910 | 0.01% | 26,806,412 |
| 2014-08-25 | 2014-08-21 | 12.592 | 2,145,429 | +69,111 | 0.01% | 27,015,404 |
| 2014-08-22 | 2014-08-20 | 12.689 | 2,076,318 | +55,534 | 0.01% | 26,347,046 |
| 2014-08-21 | 2014-08-19 | 12.738 | 2,020,784 | +87,622 | 0.01% | 25,740,604 |
| 2014-08-20 | 2014-08-18 | 12.738 | 1,933,162 | +18,100 | 0.01% | 24,624,481 |
| 2014-08-19 | 2014-08-15 | 12.787 | 1,915,062 | -16,511 | 0.01% | 24,487,031 |
| 2014-08-15 | 2014-08-13 | 12.835 | 1,931,573 | -1,922 | 0.01% | 24,792,059 |
| 2014-08-14 | 2014-08-12 | 12.738 | 1,933,495 | +2,057 | 0.01% | 24,628,723 |
| 2014-08-13 | 2014-08-11 | 12.714 | 1,931,438 | -139,346 | 0.01% | 24,555,570 |
| 2014-08-12 | 2014-08-08 | 12.495 | 2,070,784 | -118,063 | 0.01% | 25,874,113 |
| 2014-08-11 | 2014-08-07 | 12.543 | 2,188,847 | +215,146 | 0.01% | 27,455,709 |
| 2014-08-08 | 2014-08-06 | 12.689 | 1,973,701 | +6,582 | 0.01% | 25,044,907 |
| 2014-08-07 | 2014-08-05 | 12.738 | 1,967,119 | +31,264 | 0.01% | 25,057,023 |
| 2014-08-06 | 2014-08-04 | 12.859 | 1,935,855 | +216 | 0.01% | 24,894,078 |
| 2014-08-05 | 2014-08-01 | 12.738 | 1,935,639 | -41 | 0.01% | 24,656,033 |
| 2014-08-04 | 2014-07-31 | 12.957 | 1,935,680 | +130 | 0.01% | 25,080,046 |
| 2014-08-01 | 2014-07-30 | 12.932 | 1,935,550 | -41,381 | 0.01% | 25,031,310 |
| 2014-07-31 | 2014-07-29 | 12.835 | 1,976,931 | -996 | 0.01% | 25,374,237 |
| 2014-07-30 | 2014-07-28 | 12.835 | 1,977,927 | -7,548 | 0.01% | 25,387,021 |
| 2014-07-29 | 2014-07-25 | 12.641 | 1,985,475 | +20,958 | 0.01% | 25,097,781 |
| 2014-07-28 | 2014-07-24 | 12.616 | 1,964,517 | -206 | 0.01% | 24,785,102 |
| 2014-07-25 | 2014-07-23 | 12.471 | 1,964,723 | -49,821 | 0.01% | 24,501,138 |
| 2014-07-24 | 2014-07-22 | 12.276 | 2,014,544 | -186,501 | 0.01% | 24,730,659 |
| 2014-07-23 | 2014-07-21 | 12.082 | 2,201,045 | -11,541 | 0.01% | 26,592,114 |
| 2014-07-22 | 2014-07-18 | 12.082 | 2,212,586 | +109,013 | 0.01% | 26,731,548 |
| 2014-07-21 | 2014-07-17 | 12.082 | 2,103,573 | +3,291 | 0.01% | 25,414,498 |
| 2014-07-18 | 2014-07-16 | 12.106 | 2,100,282 | +95,026 | 0.01% | 25,425,793 |
| 2014-07-15 | 2014-07-11 | 12.106 | 2,005,256 | -56,050 | 0.01% | 24,275,418 |
| 2014-07-14 | 2014-07-10 | 12.130 | 2,061,306 | +38,257 | 0.01% | 25,004,062 |
| 2014-07-11 | 2014-07-09 | 12.033 | 2,023,049 | -432,761 | 0.01% | 24,343,284 |
| 2014-07-10 | 2014-07-08 | 12.203 | 2,455,810 | -93,792 | 0.01% | 29,968,571 |
| 2014-07-09 | 2014-07-07 | 12.130 | 2,549,602 | -32,030 | 0.01% | 30,927,192 |
| 2014-07-08 | 2014-07-04 | 12.179 | 2,581,632 | -11,518 | 0.01% | 31,441,237 |
| 2014-07-07 | 2014-07-03 | 12.130 | 2,593,150 | -20,372 | 0.01% | 31,455,438 |
| 2014-07-04 | 2014-07-02 | 12.082 | 2,613,522 | -52,059 | 0.01% | 31,575,491 |
| 2014-07-03 | 2014-06-30 | 11.911 | 2,665,581 | -255,460 | 0.01% | 31,750,862 |
| 2014-07-02 | 2014-06-27 | 11.911 | 2,921,041 | -78,264 | 0.01% | 34,793,754 |
| 2014-06-30 | 2014-06-26 | 11.911 | 2,999,305 | +3,702 | 0.01% | 35,725,990 |
| 2014-06-27 | 2014-06-25 | 11.693 | 2,995,603 | +119,838 | 0.01% | 35,026,512 |
| 2014-06-26 | 2014-06-24 | 11.766 | 2,875,765 | +879,005 | 0.01% | 33,835,010 |
| 2014-06-25 | 2014-06-23 | 11.766 | 1,996,760 | -11,702 | 0.01% | 23,493,017 |
| 2014-06-24 | 2014-06-20 | 11.984 | 2,008,462 | +43,754 | 0.01% | 24,070,111 |
| 2014-06-23 | 2014-06-19 | 12.009 | 1,964,708 | -8,208 | 0.01% | 23,593,508 |
| 2014-06-20 | 2014-06-18 | 12.009 | 1,972,916 | -3,406 | 0.01% | 23,692,075 |
| 2014-06-19 | 2014-06-17 | 12.009 | 1,976,322 | -274,795 | 0.01% | 23,732,977 |
| 2014-06-18 | 2014-06-16 | 12.033 | 2,251,117 | -13,576 | 0.01% | 27,087,618 |
| 2014-06-17 | 2014-06-13 | 12.057 | 2,264,693 | -17,277 | 0.01% | 27,306,031 |
| 2014-06-16 | 2014-06-12 | 11.838 | 2,281,970 | +94,241 | 0.01% | 27,015,092 |
| 2014-06-13 | 2014-06-11 | 13.594 | 2,187,729 | +909 | 0.01% | 29,741,056 |
| 2014-06-12 | 2014-06-10 | 13.569 | 2,186,820 | +25,284 | 0.01% | 29,671,964 |
| 2014-06-11 | 2014-06-09 | 13.413 | 2,161,536 | +21,585 | 0.01% | 28,992,428 |
| 2014-06-10 | 2014-06-06 | 13.387 | 2,139,951 | +25,826 | 0.01% | 28,647,393 |
| 2014-06-09 | 2014-06-05 | 13.413 | 2,114,125 | -85,956 | 0.01% | 28,356,510 |
| 2014-06-06 | 2014-06-04 | 13.387 | 2,200,081 | -166,569 | 0.01% | 29,452,349 |
| 2014-06-05 | 2014-06-03 | 13.335 | 2,366,650 | -132,210 | 0.01% | 31,559,399 |
| 2014-06-04 | 2014-05-30 | 13.076 | 2,498,860 | -31,509 | 0.01% | 32,674,130 |
| 2014-06-03 | 2014-05-29 | 13.024 | 2,530,369 | +462,155 | 0.01% | 32,954,835 |
| 2014-05-30 | 2014-05-28 | 13.076 | 2,068,214 | -196,580 | 0.01% | 27,043,169 |
| 2014-05-29 | 2014-05-27 | 12.868 | 2,264,794 | -385 | 0.01% | 29,143,516 |
| 2014-05-28 | 2014-05-26 | 12.894 | 2,265,179 | +532 | 0.01% | 29,207,238 |
| 2014-05-27 | 2014-05-23 | 12.946 | 2,264,647 | +18 | 0.01% | 29,317,885 |
| 2014-05-26 | 2014-05-22 | 12.894 | 2,264,629 | -199 | 0.01% | 29,200,146 |
| 2014-05-23 | 2014-05-21 | 12.712 | 2,264,828 | -40,587 | 0.01% | 28,791,406 |
| 2014-05-22 | 2014-05-20 | 12.557 | 2,305,415 | -110,624 | 0.01% | 28,948,499 |
| 2014-05-21 | 2014-05-19 | 12.505 | 2,416,039 | -93,491 | 0.01% | 30,212,214 |
| 2014-05-20 | 2014-05-16 | 12.505 | 2,509,530 | -47,025 | 0.01% | 31,381,305 |
| 2014-05-19 | 2014-05-15 | 12.505 | 2,556,555 | -105,228 | 0.01% | 31,969,346 |
| 2014-05-16 | 2014-05-14 | 12.427 | 2,661,783 | -152,638 | 0.01% | 33,078,037 |
| 2014-05-15 | 2014-05-13 | 12.168 | 2,814,421 | +20,043 | 0.01% | 34,244,708 |
| 2014-05-14 | 2014-05-12 | 12.245 | 2,794,378 | -554,663 | 0.01% | 34,218,323 |
| 2014-05-13 | 2014-05-09 | 12.116 | 3,349,041 | +39,316 | 0.01% | 40,575,970 |
| 2014-05-12 | 2014-05-08 | 12.064 | 3,309,725 | +742,378 | 0.01% | 39,927,897 |
| 2014-05-09 | 2014-05-07 | 11.934 | 2,567,347 | +226,259 | 0.01% | 30,638,957 |
| 2014-05-08 | 2014-05-05 | 11.986 | 2,341,088 | +33,149 | 0.01% | 28,060,234 |
| 2014-05-07 | 2014-05-02 | 11.986 | 2,307,939 | +14,261 | 0.01% | 27,662,910 |
| 2014-05-05 | 2014-04-30 | 11.986 | 2,293,678 | -2,557,430 | 0.01% | 27,491,978 |
| 2014-05-02 | 2014-04-29 | 12.116 | 4,851,108 | +169,984 | 0.01% | 58,774,561 |
| 2014-04-30 | 2014-04-28 | 11.986 | 4,681,124 | +34,305 | 0.01% | 56,107,858 |
| 2014-04-29 | 2014-04-25 | 12.012 | 4,646,819 | +708,843 | 0.01% | 55,817,234 |
| 2014-04-28 | 2014-04-24 | 12.219 | 3,937,976 | +729,657 | 0.01% | 48,119,991 |
| 2014-04-25 | 2014-04-23 | 12.271 | 3,208,319 | +212,769 | 0.01% | 39,370,438 |
| 2014-04-24 | 2014-04-22 | 12.453 | 2,995,550 | -44,712 | 0.01% | 37,303,483 |
| 2014-04-23 | 2014-04-17 | 12.479 | 3,040,262 | -7,709 | 0.01% | 37,939,155 |
| 2014-04-22 | 2014-04-16 | 12.427 | 3,047,971 | -21,971 | 0.01% | 37,877,204 |
| 2014-04-17 | 2014-04-15 | 12.427 | 3,069,942 | -750,857 | 0.01% | 38,150,238 |
| 2014-04-16 | 2014-04-14 | 12.557 | 3,820,799 | -132,210 | 0.01% | 47,976,783 |
| 2014-04-15 | 2014-04-11 | 12.479 | 3,953,009 | -1,541 | 0.01% | 49,329,243 |
| 2014-04-14 | 2014-04-10 | 12.686 | 3,954,550 | -173,338 | 0.01% | 50,169,237 |
| 2014-04-11 | 2014-04-09 | 12.790 | 4,127,888 | -445,580 | 0.01% | 52,796,653 |
| 2014-04-10 | 2014-04-08 | 12.712 | 4,573,468 | -501,471 | 0.01% | 58,139,768 |
| 2014-04-09 | 2014-04-07 | 12.401 | 5,074,939 | -228,957 | 0.02% | 62,934,718 |
| 2014-04-08 | 2014-04-04 | 12.297 | 5,303,896 | -79,789 | 0.02% | 65,223,622 |
| 2014-04-07 | 2014-04-03 | 12.219 | 5,383,685 | -68,995 | 0.02% | 65,785,793 |
| 2014-04-04 | 2014-04-02 | 12.168 | 5,452,680 | +28,523 | 0.02% | 66,345,951 |
| 2014-04-03 | 2014-04-01 | 12.349 | 5,424,157 | -163,816 | 0.02% | 66,983,953 |
| 2014-04-02 | 2014-03-31 | 12.375 | 5,587,973 | -403,952 | 0.02% | 69,151,920 |
| 2014-04-01 | 2014-03-28 | 12.245 | 5,991,925 | +122,573 | 0.02% | 73,373,618 |
| 2014-03-31 | 2014-03-27 | 11.986 | 5,869,352 | +190,798 | 0.02% | 70,349,935 |
| 2014-03-28 | 2014-03-26 | 12.012 | 5,678,554 | +38,082 | 0.02% | 68,210,356 |
| 2014-03-27 | 2014-03-25 | 11.856 | 5,640,472 | +71,694 | 0.02% | 66,874,911 |
| 2014-03-26 | 2014-03-24 | 11.830 | 5,568,778 | +45,869 | 0.02% | 65,880,413 |
| 2014-03-25 | 2014-03-21 | 11.493 | 5,522,909 | +192,339 | 0.02% | 63,475,069 |
| 2014-03-24 | 2014-03-20 | 11.260 | 5,330,570 | +370,033 | 0.02% | 60,019,856 |
| 2014-03-21 | 2014-03-19 | 11.441 | 4,960,537 | +308,360 | 0.01% | 56,754,310 |
| 2014-03-20 | 2014-03-18 | 11.441 | 4,652,177 | +721,563 | 0.01% | 53,226,313 |
| 2014-03-19 | 2014-03-17 | 11.467 | 3,930,614 | +503,398 | 0.01% | 45,072,768 |
| 2014-03-18 | 2014-03-14 | 11.493 | 3,427,216 | +905,055 | 0.01% | 39,389,165 |
| 2014-03-17 | 2014-03-13 | 11.571 | 2,522,161 | +152,253 | 0.01% | 29,183,625 |
| 2014-03-14 | 2014-03-12 | 11.519 | 2,369,908 | -13,712,322 | 0.01% | 27,298,955 |
| 2014-03-13 | 2014-03-11 | 11.675 | 16,082,230 | +642,546 | 0.05% | 187,754,498 |
| 2014-03-12 | 2014-03-10 | 11.701 | 15,439,684 | +455,988 | 0.05% | 180,653,557 |
| 2014-03-11 | 2014-03-07 | 11.882 | 14,983,696 | +127,969 | 0.04% | 178,039,350 |
| 2014-03-10 | 2014-03-06 | 11.727 | 14,855,727 | +210,293 | 0.04% | 174,206,322 |
| 2014-03-07 | 2014-03-05 | 11.804 | 14,645,434 | +239,364 | 0.04% | 172,880,182 |
| 2014-03-06 | 2014-03-04 | 11.934 | 14,406,070 | +126,043 | 0.04% | 171,923,372 |
| 2014-03-05 | 2014-03-03 | 11.908 | 14,280,027 | +205,445 | 0.04% | 170,048,687 |
| 2014-03-04 | 2014-02-28 | 12.064 | 14,074,582 | -49,338 | 0.04% | 169,793,096 |
| 2014-03-03 | 2014-02-27 | 12.142 | 14,123,920 | +16,574 | 0.04% | 171,487,579 |
| 2014-02-28 | 2014-02-26 | 11.908 | 14,107,346 | +440,196 | 0.04% | 167,992,376 |
| 2014-02-27 | 2014-02-25 | 12.012 | 13,667,150 | -23,128 | 0.04% | 164,168,761 |
| 2014-02-26 | 2014-02-24 | 12.064 | 13,690,278 | +362,324 | 0.04% | 165,156,925 |
| 2014-02-25 | 2014-02-21 | 12.142 | 13,327,954 | +458,686 | 0.04% | 161,823,245 |
| 2014-02-24 | 2014-02-20 | 12.219 | 12,869,268 | +398,941 | 0.04% | 157,255,672 |
| 2014-02-21 | 2014-02-19 | 12.557 | 12,470,327 | +279,837 | 0.04% | 156,586,664 |
| 2014-02-20 | 2014-02-18 | 12.557 | 12,190,490 | +26,981 | 0.04% | 153,072,823 |
| 2014-02-19 | 2014-02-17 | 12.609 | 12,163,509 | -80,944 | 0.04% | 153,365,162 |
| 2014-02-18 | 2014-02-14 | 12.427 | 12,244,453 | -8,866 | 0.04% | 152,162,092 |
| 2014-02-17 | 2014-02-13 | 12.349 | 12,253,319 | +1,157 | 0.04% | 151,318,581 |
| 2014-02-14 | 2014-02-12 | 12.505 | 12,252,162 | -203,904 | 0.04% | 153,211,490 |
| 2014-02-13 | 2014-02-11 | 12.323 | 12,456,066 | -87,111 | 0.04% | 153,499,186 |
| 2014-02-12 | 2014-02-10 | 12.038 | 12,543,177 | +283,306 | 0.04% | 150,993,099 |
| 2014-02-11 | 2014-02-07 | 12.194 | 12,259,871 | +259,793 | 0.04% | 149,491,096 |
| 2014-02-10 | 2014-02-06 | 12.090 | 12,000,078 | +169,984 | 0.04% | 145,077,998 |
| 2014-02-07 | 2014-02-05 | 12.012 | 11,830,094 | +509,565 | 0.04% | 142,102,185 |
| 2014-02-06 | 2014-02-04 | 12.090 | 11,320,529 | +594,365 | 0.03% | 136,862,417 |
| 2014-02-05 | 2014-01-30 | 12.479 | 10,726,164 | +35,076 | 0.03% | 133,850,833 |
| 2014-02-04 | 2014-01-28 | 12.116 | 10,691,088 | +343,436 | 0.03% | 129,529,996 |
| 2014-01-29 | 2014-01-27 | 12.116 | 10,347,652 | +450,591 | 0.03% | 125,369,029 |
| 2014-01-28 | 2014-01-24 | 12.349 | 9,897,061 | +823,708 | 0.03% | 122,220,700 |
| 2014-01-27 | 2014-01-23 | 12.479 | 9,073,353 | +858,783 | 0.03% | 113,225,553 |
| 2014-01-24 | 2014-01-22 | 12.920 | 8,214,570 | +3,718 | 0.02% | 106,131,853 |
| 2014-01-23 | 2014-01-21 | 12.738 | 8,210,852 | -17,731 | 0.02% | 104,592,678 |
| 2014-01-22 | 2014-01-20 | 12.401 | 8,228,583 | +734,283 | 0.02% | 102,043,306 |
| 2014-01-21 | 2014-01-17 | 12.661 | 7,494,300 | +271,357 | 0.02% | 94,881,701 |
| 2014-01-20 | 2014-01-16 | 12.816 | 7,222,943 | +59,745 | 0.02% | 92,570,520 |
| 2014-01-17 | 2014-01-15 | 12.816 | 7,163,198 | +73,235 | 0.02% | 91,804,818 |
| 2014-01-16 | 2014-01-14 | 12.790 | 7,089,963 | +316,840 | 0.02% | 90,682,285 |
| 2014-01-15 | 2014-01-13 | 12.842 | 6,773,123 | +212,384 | 0.02% | 86,981,267 |
| 2014-01-14 | 2014-01-10 | 12.842 | 6,560,739 | +153,794 | 0.02% | 84,253,806 |
| 2014-01-13 | 2014-01-09 | 12.816 | 6,406,945 | +216,238 | 0.02% | 82,112,545 |
| 2014-01-10 | 2014-01-08 | 13.076 | 6,190,707 | +116,791 | 0.02% | 80,947,298 |
| 2014-01-09 | 2014-01-07 | 12.842 | 6,073,916 | +561,216 | 0.02% | 78,001,966 |
| 2014-01-08 | 2014-01-06 | 12.868 | 5,512,700 | +740,450 | 0.02% | 70,937,782 |
| 2014-01-07 | 2014-01-03 | 13.128 | 4,772,250 | +1,403,039 | 0.01% | 62,647,720 |
| 2014-01-06 | 2014-01-02 | 13.491 | 3,369,211 | +211,227 | 0.01% | 45,453,059 |
| 2014-01-03 | 2013-12-31 | 13.594 | 3,157,984 | +105,999 | 0.01% | 42,931,176 |
| 2014-01-02 | 2013-12-27 | 13.569 | 3,051,985 | -390,461 | 0.01% | 41,410,994 |
| 2013-12-30 | 2013-12-24 | 13.646 | 3,442,446 | +407,806 | 0.01% | 46,976,910 |
| 2013-12-27 | 2013-12-20 | 13.465 | 3,034,640 | +165,744 | 0.01% | 40,860,728 |
| 2013-12-23 | 2013-12-19 | 13.465 | 2,868,896 | +423,995 | 0.01% | 38,629,024 |
| 2013-12-20 | 2013-12-18 | 13.620 | 2,444,901 | +408,578 | 0.01% | 33,300,607 |
| 2013-12-19 | 2013-12-17 | 13.672 | 2,036,323 | +359,625 | 0.01% | 27,841,258 |
| 2013-12-18 | 2013-12-16 | 13.724 | 1,676,698 | +242,063 | 0.01% | 23,011,349 |
| 2013-12-17 | 2013-12-13 | 13.958 | 1,434,635 | +181,161 | 0.00% | 20,024,204 |
| 2013-12-16 | 2013-12-12 | 13.906 | 1,253,474 | +299,110 | 0.00% | 17,430,574 |
| 2013-12-13 | 2013-12-11 | 14.087 | 954,364 | +246,688 | 0.00% | 13,444,524 |
| 2013-12-12 | 2013-12-10 | 14.477 | 707,676 | +18 | 0.00% | 10,244,723 |
| 2013-12-11 | 2013-12-09 | 14.528 | 707,658 | -15,766 | 0.00% | 10,281,181 |
| 2013-12-10 | 2013-12-06 | 14.503 | 723,424 | -34,731 | 0.00% | 10,491,469 |
| 2013-12-09 | 2013-12-05 | 14.295 | 758,155 | +10,021 | 0.00% | 10,837,801 |
| 2013-12-06 | 2013-12-04 | 14.295 | 748,134 | +3,084 | 0.00% | 10,694,551 |
| 2013-12-05 | 2013-12-03 | 14.477 | 745,050 | +21,971 | 0.00% | 10,785,771 |
| 2013-12-04 | 2013-12-02 | 14.528 | 723,079 | -7,709 | 0.00% | 10,505,225 |
| 2013-12-03 | 2013-11-29 | 14.451 | 730,788 | +106 | 0.00% | 10,560,347 |
| 2013-12-02 | 2013-11-28 | 14.399 | 730,682 | +30,832 | 0.00% | 10,520,902 |
| 2013-11-29 | 2013-11-27 | 14.399 | 699,850 | +157,823 | 0.00% | 10,076,960 |
| 2013-11-28 | 2013-11-26 | 14.295 | 542,027 | +35,076 | 0.00% | 7,748,258 |
| 2013-11-27 | 2013-11-25 | 14.321 | 506,951 | -212 | 0.00% | 7,260,000 |
| 2013-11-26 | 2013-11-22 | 14.399 | 507,163 | +3,962 | 0.00% | 7,302,509 |
| 2013-11-25 | 2013-11-21 | 14.295 | 503,201 | +23 | 0.00% | 7,193,242 |
| 2013-11-22 | 2013-11-20 | 14.373 | 503,178 | -59 | 0.00% | 7,232,076 |
| 2013-11-21 | 2013-11-19 | 14.399 | 503,237 | -375,303 | 0.00% | 7,245,980 |
| 2013-11-20 | 2013-11-18 | 14.347 | 878,540 | -2,219,701 | 0.00% | 12,604,286 |
| 2013-11-19 | 2013-11-15 | 13.828 | 3,098,241 | -680,706 | 0.01% | 42,842,418 |
| 2013-11-18 | 2013-11-14 | 13.465 | 3,778,947 | +326,091 | 0.01% | 50,882,651 |
| 2013-11-15 | 2013-11-13 | 13.387 | 3,452,856 | +1,224,191 | 0.01% | 46,223,171 |
| 2013-11-14 | 2013-11-12 | 13.880 | 2,228,665 | -151,868 | 0.01% | 30,933,577 |
| 2013-11-13 | 2013-11-11 | 13.906 | 2,380,533 | +156,878 | 0.01% | 33,103,245 |
| 2013-11-12 | 2013-11-08 | 13.543 | 2,223,655 | +341,895 | 0.01% | 30,114,072 |
| 2013-11-11 | 2013-11-07 | 13.672 | 1,881,760 | +137,991 | 0.01% | 25,728,023 |
| 2013-11-08 | 2013-11-06 | 13.802 | 1,743,769 | +124,115 | 0.01% | 24,067,565 |
| 2013-11-07 | 2013-11-05 | 13.854 | 1,619,654 | +80,174 | 0.00% | 22,438,565 |
| 2013-11-06 | 2013-11-04 | 14.036 | 1,539,480 | -77,476 | 0.00% | 21,607,419 |
| 2013-11-05 | 2013-11-01 | 14.061 | 1,616,956 | -14,261 | 0.00% | 22,736,785 |
| 2013-11-04 | 2013-10-31 | 14.087 | 1,631,217 | -137,278 | 0.00% | 22,979,636 |
| 2013-11-01 | 2013-10-30 | 14.191 | 1,768,495 | -319,539 | 0.01% | 25,097,053 |
| 2013-10-31 | 2013-10-29 | 13.854 | 2,088,034 | -200,434 | 0.01% | 28,927,466 |
| 2013-10-30 | 2013-10-28 | 13.491 | 2,288,468 | +249,772 | 0.01% | 30,873,066 |
| 2013-10-29 | 2013-10-25 | 13.335 | 2,038,696 | +457,144 | 0.01% | 27,186,115 |
| 2013-10-28 | 2013-10-24 | 13.517 | 1,581,552 | +429,392 | 0.00% | 21,377,296 |
| 2013-10-25 | 2013-10-23 | 13.698 | 1,152,160 | +344,592 | 0.00% | 15,782,590 |
| 2013-10-24 | 2013-10-22 | 14.010 | 807,568 | +116,406 | 0.00% | 11,313,694 |
| 2013-10-23 | 2013-10-21 | 14.061 | 691,162 | +110,624 | 0.00% | 9,718,757 |
| 2013-10-22 | 2013-10-18 | 14.036 | 580,538 | +81,330 | 0.00% | 8,148,159 |
| 2013-10-21 | 2013-10-17 | 14.113 | 499,208 | +94,821 | 0.00% | 7,045,503 |
| 2013-10-18 | 2013-10-16 | 14.347 | 404,387 | +21,720 | 0.00% | 5,801,682 |
| 2013-10-17 | 2013-10-15 | 14.399 | 382,667 | -89,908 | 0.00% | 5,509,923 |
| 2013-10-16 | 2013-10-11 | 14.321 | 472,575 | -75,548 | 0.00% | 6,767,705 |
| 2013-10-15 | 2013-10-10 | 14.139 | 548,123 | +121,031 | 0.00% | 7,750,078 |
| 2013-10-11 | 2013-10-09 | 14.243 | 427,092 | +21,971 | 0.00% | 6,083,106 |
| 2013-10-10 | 2013-10-08 | 14.295 | 405,121 | -89,039 | 0.00% | 5,791,191 |
| 2013-10-09 | 2013-10-07 | 14.191 | 494,160 | +85,184 | 0.00% | 7,012,720 |
| 2013-10-08 | 2013-10-04 | 14.295 | 408,976 | -91,149 | 0.00% | 5,846,299 |
| 2013-10-07 | 2013-10-03 | 14.269 | 500,125 | -151,096 | 0.00% | 7,136,295 |
| 2013-10-04 | 2013-10-02 | 14.165 | 651,221 | +35,076 | 0.00% | 9,224,708 |
| 2013-10-03 | 2013-09-30 | 14.036 | 616,145 | +276,367 | 0.00% | 8,647,922 |
| 2013-10-02 | 2013-09-27 | 14.373 | 339,778 | -212 | 0.00% | 4,883,561 |
| 2013-09-30 | 2013-09-26 | 14.477 | 339,990 | +185 | 0.00% | 4,921,890 |
| 2013-09-27 | 2013-09-25 | 14.554 | 339,805 | -76,902 | 0.00% | 4,945,659 |
| 2013-09-25 | 2013-09-23 | 14.528 | 416,707 | -385 | 0.00% | 6,054,111 |
| 2013-09-24 | 2013-09-19 | 14.503 | 417,092 | -2,052 | 0.00% | 6,048,884 |
| 2013-09-23 | 2013-09-18 | 14.243 | 419,144 | +403 | 0.00% | 5,969,902 |
| 2013-09-19 | 2013-09-17 | 14.373 | 418,741 | -1,966 | 0.00% | 6,018,480 |
| 2013-09-18 | 2013-09-16 | 14.373 | 420,707 | +85 | 0.00% | 6,046,737 |
| 2013-09-17 | 2013-09-13 | 14.165 | 420,622 | -212 | 0.00% | 5,958,215 |
| 2013-09-16 | 2013-09-12 | 14.217 | 420,834 | +49 | 0.00% | 5,983,054 |
| 2013-09-12 | 2013-09-10 | 14.243 | 420,785 | -119,605 | 0.00% | 5,993,274 |
| 2013-09-11 | 2013-09-09 | 13.984 | 540,390 | -17,383 | 0.00% | 7,556,621 |
| 2013-09-10 | 2013-09-06 | 13.698 | 557,773 | -1,617 | 0.00% | 7,640,521 |
| 2013-09-09 | 2013-09-05 | 13.724 | 559,390 | -239,510 | 0.00% | 7,677,184 |
| 2013-09-06 | 2013-09-04 | 13.569 | 798,900 | -166,900 | 0.00% | 10,839,910 |
| 2013-09-05 | 2013-09-03 | 13.620 | 965,800 | -377,356 | 0.00% | 13,154,613 |
| 2013-09-04 | 2013-09-02 | 13.543 | 1,343,156 | -283,306 | 0.00% | 18,189,825 |
| 2013-09-03 | 2013-08-30 | 13.205 | 1,626,462 | +151,868 | 0.00% | 21,477,972 |
| 2013-09-02 | 2013-08-29 | 13.128 | 1,474,594 | +352,687 | 0.00% | 19,357,735 |
| 2013-08-30 | 2013-08-28 | 13.102 | 1,121,907 | +341,894 | 0.00% | 14,698,730 |
| 2013-08-29 | 2013-08-27 | 13.335 | 780,013 | +51,265 | 0.00% | 10,401,513 |
| 2013-08-28 | 2013-08-26 | 13.465 | 728,748 | -99,061 | 0.00% | 9,812,424 |
| 2013-08-27 | 2013-08-23 | 13.335 | 827,809 | -18,116 | 0.00% | 11,038,875 |
| 2013-08-26 | 2013-08-22 | 13.387 | 845,925 | -40,087 | 0.00% | 11,324,346 |
| 2013-08-23 | 2013-08-21 | 13.179 | 886,012 | +254,398 | 0.00% | 11,677,097 |
| 2013-08-22 | 2013-08-20 | 13.361 | 631,614 | +98,376 | 0.00% | 8,438,991 |
| 2013-08-21 | 2013-08-19 | 13.750 | 533,238 | +4,626 | 0.00% | 7,332,103 |
| 2013-08-20 | 2013-08-16 | 13.776 | 528,612 | +3,644 | 0.00% | 7,282,208 |
| 2013-08-19 | 2013-08-15 | 13.724 | 524,968 | -15,244 | 0.00% | 7,204,769 |
| 2013-08-16 | 2013-08-13 | 13.698 | 540,212 | -77,087 | 0.00% | 7,399,966 |
| 2013-08-15 | 2013-08-12 | 13.309 | 617,299 | -108,697 | 0.00% | 8,215,699 |
| 2013-08-13 | 2013-08-09 | 12.894 | 725,996 | +42,785 | 0.00% | 9,360,999 |
| 2013-08-12 | 2013-08-08 | 12.842 | 683,211 | +70,152 | 0.00% | 8,773,879 |
| 2013-08-09 | 2013-08-07 | 12.790 | 613,059 | -2,328,636 | 0.00% | 7,841,168 |
| 2013-08-08 | 2013-08-06 | 12.972 | 2,941,695 | +149,555 | 0.01% | 38,159,196 |
| 2013-08-07 | 2013-08-05 | 13.153 | 2,792,140 | +106,384 | 0.01% | 36,726,261 |
| 2013-08-06 | 2013-08-02 | 13.205 | 2,685,756 | +18,887 | 0.01% | 35,466,302 |
| 2013-08-05 | 2013-08-01 | 13.257 | 2,666,869 | -31,221 | 0.01% | 35,355,269 |
| 2013-08-02 | 2013-07-31 | 13.231 | 2,698,090 | +8,865 | 0.01% | 35,699,175 |
| 2013-08-01 | 2013-07-30 | 13.205 | 2,689,225 | -65,527 | 0.01% | 35,512,111 |
| 2013-07-31 | 2013-07-29 | 13.128 | 2,754,752 | +23,513 | 0.01% | 36,163,012 |
| 2013-07-30 | 2013-07-26 | 13.257 | 2,731,239 | -458,686 | 0.01% | 36,208,637 |
| 2013-07-29 | 2013-07-25 | 13.231 | 3,189,925 | +89,810 | 0.01% | 42,206,780 |
| 2013-07-26 | 2013-07-24 | 13.335 | 3,100,115 | -191,183 | 0.01% | 41,340,192 |
| 2013-07-25 | 2013-07-23 | 13.231 | 3,291,298 | -886,922 | 0.01% | 43,548,074 |
| 2013-07-24 | 2013-07-22 | 12.609 | 4,178,220 | +10,408 | 0.01% | 52,681,622 |
| 2013-07-23 | 2013-07-19 | 12.764 | 4,167,812 | +70,152 | 0.01% | 53,199,162 |
| 2013-07-22 | 2013-07-18 | 12.764 | 4,097,660 | -72,851 | 0.01% | 52,303,722 |
| 2013-07-19 | 2013-07-17 | 12.790 | 4,170,511 | -37,864 | 0.01% | 53,341,811 |
| 2013-07-18 | 2013-07-16 | 12.686 | 4,208,375 | +19,658 | 0.01% | 53,389,378 |
| 2013-07-17 | 2013-07-15 | 12.738 | 4,188,717 | -41,244 | 0.01% | 53,357,329 |
| 2013-07-16 | 2013-07-12 | 12.712 | 4,229,961 | -12,334 | 0.01% | 53,772,968 |
| 2013-07-15 | 2013-07-11 | 12.842 | 4,242,295 | -700,363 | 0.01% | 54,480,067 |
| 2013-07-12 | 2013-07-10 | 12.453 | 4,942,658 | -285,233 | 0.01% | 61,550,752 |
| 2013-07-11 | 2013-07-09 | 12.297 | 5,227,891 | +5,396 | 0.02% | 64,288,965 |
| 2013-07-10 | 2013-07-08 | 12.297 | 5,222,495 | +149,940 | 0.02% | 64,222,609 |
| 2013-07-09 | 2013-07-05 | 12.505 | 5,072,555 | -148,013 | 0.02% | 63,431,557 |
| 2013-07-08 | 2013-07-04 | 12.116 | 5,220,568 | +80,945 | 0.02% | 63,250,827 |
| 2013-07-05 | 2013-07-03 | 11.830 | 5,139,623 | +376,199 | 0.02% | 60,803,373 |
| 2013-07-04 | 2013-07-02 | 12.323 | 4,763,424 | +178,078 | 0.01% | 58,700,854 |
| 2013-07-03 | 2013-06-28 | 12.686 | 4,585,346 | -158,034 | 0.01% | 58,171,805 |
| 2013-07-02 | 2013-06-27 | 12.349 | 4,743,380 | -1,974,277 | 0.01% | 58,576,907 |
| 2013-06-28 | 2013-06-26 | 12.194 | 6,717,657 | +269,815 | 0.02% | 81,911,947 |
| 2013-06-27 | 2013-06-25 | 11.415 | 6,447,842 | +1,284,321 | 0.02% | 73,603,528 |
| 2013-06-26 | 2013-06-24 | 11.623 | 5,163,521 | +947,822 | 0.02% | 60,014,408 |
| 2013-06-25 | 2013-06-21 | 11.986 | 4,215,699 | +292,171 | 0.01% | 50,529,283 |
| 2013-06-24 | 2013-06-20 | 11.856 | 3,923,528 | +1,179,864 | 0.01% | 46,518,374 |
| 2013-06-21 | 2013-06-19 | 12.323 | 2,743,664 | +631,753 | 0.01% | 33,810,851 |
| 2013-06-20 | 2013-06-18 | 12.505 | 2,111,911 | +447,508 | 0.01% | 26,409,138 |
| 2013-06-19 | 2013-06-17 | 12.531 | 1,664,403 | +954,375 | 0.00% | 20,856,296 |
| 2013-06-18 | 2013-06-14 | 13.984 | 710,028 | -7,781,583 | 0.00% | 9,928,966 |
| 2013-06-17 | 2013-06-13 | 14.039 | 8,491,611 | +1,416,854 | 0.03% | 119,214,333 |
| 2013-06-14 | 2013-06-11 | 14.260 | 7,074,757 | +1,744,275 | 0.02% | 100,884,088 |
| 2013-06-13 | 2013-06-10 | 14.453 | 5,330,482 | +186,355 | 0.02% | 77,040,372 |
| 2013-06-11 | 2013-06-07 | 14.453 | 5,144,127 | +630,854 | 0.02% | 74,347,021 |
| 2013-06-10 | 2013-06-06 | 14.618 | 4,513,273 | +414,043 | 0.01% | 65,976,318 |
| 2013-06-07 | 2013-06-05 | 14.784 | 4,099,230 | +629,403 | 0.01% | 60,602,100 |
| 2013-06-06 | 2013-06-04 | 14.839 | 3,469,827 | +80,126 | 0.01% | 51,488,554 |
| 2013-06-05 | 2013-06-03 | 14.894 | 3,389,701 | +117,832 | 0.01% | 50,486,557 |
| 2013-06-04 | 2013-05-31 | 15.087 | 3,271,869 | +68,886 | 0.01% | 49,363,260 |
| 2013-06-03 | 2013-05-30 | 14.922 | 3,202,983 | +185,993 | 0.01% | 47,793,903 |
| 2013-05-31 | 2013-05-29 | 14.949 | 3,016,990 | +416,581 | 0.01% | 45,101,788 |
| 2013-05-30 | 2013-05-28 | 15.170 | 2,600,409 | -362 | 0.01% | 39,447,997 |
| 2013-05-29 | 2013-05-27 | 14.922 | 2,600,771 | +98,979 | 0.01% | 38,807,885 |
| 2013-05-28 | 2013-05-24 | 14.867 | 2,501,792 | +242,189 | 0.01% | 37,192,945 |
| 2013-05-27 | 2013-05-23 | 14.839 | 2,259,603 | +1,301,227 | 0.01% | 33,530,113 |
| 2013-05-24 | 2013-05-22 | 15.253 | 958,376 | +31,542 | 0.00% | 14,617,788 |
| 2013-05-23 | 2013-05-21 | 15.225 | 926,834 | +442,323 | 0.00% | 14,111,125 |
| 2013-05-22 | 2013-05-20 | 15.556 | 484,511 | +287 | 0.00% | 7,537,084 |
| 2013-05-21 | 2013-05-16 | 15.335 | 484,224 | -42,965 | 0.00% | 7,425,774 |
| 2013-05-20 | 2013-05-15 | 15.308 | 527,189 | -167,775 | 0.00% | 8,070,119 |
| 2013-05-16 | 2013-05-14 | 15.142 | 694,964 | +214,272 | 0.00% | 10,523,380 |
| 2013-05-15 | 2013-05-13 | 15.335 | 480,692 | +36,256 | 0.00% | 7,371,609 |
| 2013-05-14 | 2013-05-10 | 15.556 | 444,436 | +127 | 0.00% | 6,913,675 |
| 2013-05-13 | 2013-05-09 | 15.418 | 444,309 | -64 | 0.00% | 6,850,425 |
| 2013-05-10 | 2013-05-08 | 15.446 | 444,373 | -36,240 | 0.00% | 6,863,668 |
| 2013-05-09 | 2013-05-07 | 15.308 | 480,613 | +164 | 0.00% | 7,357,141 |
| 2013-05-08 | 2013-05-06 | 15.170 | 480,449 | -435 | 0.00% | 7,288,373 |
| 2013-05-07 | 2013-05-03 | 14.977 | 480,884 | -4,375,371 | 0.00% | 7,202,127 |
| 2013-05-06 | 2013-05-02 | 14.949 | 4,856,255 | +94,990 | 0.02% | 72,597,451 |
| 2013-05-03 | 2013-04-30 | 15.060 | 4,761,265 | -224,786 | 0.02% | 71,702,715 |
| 2013-05-02 | 2013-04-29 | 14.949 | 4,986,051 | -15,228 | 0.02% | 74,537,806 |
| 2013-04-30 | 2013-04-26 | 14.922 | 5,001,279 | -309,263 | 0.02% | 74,627,510 |
| 2013-04-29 | 2013-04-25 | 14.811 | 5,310,542 | -275,346 | 0.02% | 78,656,340 |
| 2013-04-26 | 2013-04-24 | 14.563 | 5,585,888 | -38,794 | 0.02% | 81,347,975 |
| 2013-04-25 | 2013-04-23 | 14.370 | 5,624,682 | +73,962 | 0.02% | 80,826,970 |
| 2013-04-24 | 2013-04-22 | 14.480 | 5,550,720 | -55,109 | 0.02% | 80,376,525 |
| 2013-04-23 | 2013-04-19 | 14.508 | 5,605,829 | -123,270 | 0.02% | 81,329,142 |
| 2013-04-22 | 2013-04-18 | 13.956 | 5,729,099 | +118,557 | 0.02% | 79,957,176 |
| 2013-04-19 | 2013-04-17 | 14.011 | 5,610,542 | +430,358 | 0.02% | 78,612,052 |
| 2013-04-18 | 2013-04-16 | 14.205 | 5,180,184 | +129,796 | 0.02% | 73,582,242 |
| 2013-04-17 | 2013-04-15 | 14.260 | 5,050,388 | +42,057 | 0.02% | 72,017,143 |
| 2013-04-16 | 2013-04-12 | 14.480 | 5,008,331 | -14,865 | 0.02% | 72,522,527 |
| 2013-04-15 | 2013-04-11 | 14.508 | 5,023,196 | -73,962 | 0.02% | 72,876,326 |
| 2013-04-12 | 2013-04-10 | 14.425 | 5,097,158 | +180,555 | 0.02% | 73,527,599 |
| 2013-04-11 | 2013-04-09 | 14.425 | 4,916,603 | -1,522,025 | 0.02% | 70,923,055 |
| 2013-04-10 | 2013-04-08 | 14.260 | 6,438,628 | +263,218 | 0.02% | 91,813,063 |
| 2013-04-09 | 2013-04-05 | 14.342 | 6,175,410 | +1,059,036 | 0.02% | 88,570,632 |
| 2013-04-08 | 2013-04-03 | 14.729 | 5,116,374 | +805,608 | 0.02% | 75,357,094 |
| 2013-04-05 | 2013-04-02 | 14.811 | 4,310,766 | +124,720 | 0.01% | 63,848,300 |
| 2013-04-03 | 2013-03-28 | 15.004 | 4,186,046 | +954,982 | 0.01% | 62,809,234 |
| 2013-04-02 | 2013-03-27 | 15.032 | 3,231,064 | +230,226 | 0.01% | 48,569,392 |
| 2013-03-28 | 2013-03-26 | 14.922 | 3,000,838 | -33,356 | 0.01% | 44,777,559 |
| 2013-03-27 | 2013-03-25 | 14.867 | 3,034,194 | +189,157 | 0.01% | 45,107,911 |
| 2013-03-26 | 2013-03-22 | 14.673 | 2,845,037 | +44,232 | 0.01% | 41,746,508 |
| 2013-03-25 | 2013-03-21 | 14.729 | 2,800,805 | -91,728 | 0.01% | 41,251,974 |
| 2013-03-22 | 2013-03-20 | 14.729 | 2,892,533 | -969,847 | 0.01% | 42,603,000 |
| 2013-03-21 | 2013-03-19 | 14.342 | 3,862,380 | +594,961 | 0.01% | 55,396,069 |
| 2013-03-20 | 2013-03-18 | 14.536 | 3,267,419 | +299,474 | 0.01% | 47,493,705 |
| 2013-03-19 | 2013-03-15 | 14.922 | 2,967,945 | +294,036 | 0.01% | 44,286,740 |
| 2013-03-18 | 2013-03-14 | 14.977 | 2,673,909 | +734,183 | 0.01% | 40,046,729 |
| 2013-03-15 | 2013-03-13 | 14.811 | 1,939,726 | +166,777 | 0.01% | 28,729,977 |
| 2013-03-14 | 2013-03-12 | 15.142 | 1,772,949 | -45,682 | 0.01% | 26,846,594 |
| 2013-03-13 | 2013-03-11 | 15.308 | 1,818,631 | -12,327 | 0.01% | 27,839,291 |
| 2013-03-12 | 2013-03-08 | 15.335 | 1,830,958 | -373,437 | 0.01% | 28,078,492 |
| 2013-03-11 | 2013-03-07 | 15.060 | 2,204,395 | -8,338 | 0.01% | 33,197,292 |
| 2013-03-08 | 2013-03-06 | 15.170 | 2,212,733 | -102,967 | 0.01% | 33,566,983 |
| 2013-03-07 | 2013-03-05 | 14.811 | 2,315,700 | +182,367 | 0.01% | 34,298,662 |
| 2013-03-06 | 2013-03-04 | 14.894 | 2,133,333 | +488,368 | 0.01% | 31,774,082 |
| 2013-03-05 | 2013-03-01 | 15.225 | 1,644,965 | +6,163 | 0.01% | 25,044,729 |
| 2013-03-04 | 2013-02-28 | 15.363 | 1,638,802 | -11,602 | 0.01% | 25,176,902 |
| 2013-03-01 | 2013-02-27 | 14.894 | 1,650,404 | +235,302 | 0.01% | 24,581,288 |
| 2013-02-28 | 2013-02-26 | 14.922 | 1,415,102 | +179,467 | 0.00% | 21,115,706 |
| 2013-02-27 | 2013-02-25 | 15.225 | 1,235,635 | +67,798 | 0.00% | 18,812,646 |
| 2013-02-26 | 2013-02-22 | 15.142 | 1,167,837 | +217,899 | 0.00% | 17,683,783 |
| 2013-02-25 | 2013-02-21 | 15.308 | 949,938 | +312,526 | 0.00% | 14,541,488 |
| 2013-02-22 | 2013-02-20 | 15.639 | 637,412 | +101,154 | 0.00% | 9,968,364 |
| 2013-02-21 | 2013-02-19 | 15.446 | 536,258 | +79,582 | 0.00% | 8,282,900 |
| 2013-02-20 | 2013-02-18 | 15.749 | 456,676 | +51,121 | 0.00% | 7,192,252 |
| 2013-02-19 | 2013-02-15 | 15.859 | 405,555 | +84,476 | 0.00% | 6,431,884 |
| 2013-02-15 | 2013-02-08 | 15.528 | 321,079 | -333,180 | 0.00% | 4,985,869 |
| 2013-02-14 | 2013-02-07 | 15.528 | 654,259 | +73,600 | 0.00% | 10,159,649 |
| 2013-02-08 | 2013-02-06 | 15.749 | 580,659 | +106,592 | 0.00% | 9,144,877 |
| 2013-02-07 | 2013-02-05 | 15.777 | 474,067 | +133,785 | 0.00% | 7,479,221 |
| 2013-02-06 | 2013-02-04 | 16.246 | 340,282 | -20,819 | 0.00% | 5,528,087 |
| 2013-02-05 | 2013-02-01 | 16.190 | 361,101 | -120,805 | 0.00% | 5,846,385 |
| 2013-02-04 | 2013-01-31 | 16.108 | 481,906 | -13,052 | 0.00% | 7,762,396 |
| 2013-02-01 | 2013-01-30 | 16.135 | 494,958 | +15,953 | 0.00% | 7,986,285 |
| 2013-01-31 | 2013-01-29 | 16.053 | 479,005 | +154,087 | 0.00% | 7,689,244 |
| 2013-01-30 | 2013-01-28 | 16.411 | 324,918 | -20,632 | 0.00% | 5,332,260 |
| 2013-01-29 | 2013-01-25 | 16.301 | 345,550 | +20,665 | 0.00% | 5,632,731 |
| 2013-01-28 | 2013-01-24 | 16.384 | 324,885 | -235 | 0.00% | 5,322,758 |
| 2013-01-25 | 2013-01-23 | 16.384 | 325,120 | -36,292 | 0.00% | 5,326,608 |
| 2013-01-24 | 2013-01-22 | 16.466 | 361,412 | -72,411 | 0.00% | 5,951,103 |
| 2013-01-22 | 2013-01-18 | 16.384 | 433,823 | -72 | 0.00% | 7,107,545 |
| 2013-01-21 | 2013-01-17 | 16.108 | 433,895 | -8,538 | 0.00% | 6,989,049 |
| 2013-01-18 | 2013-01-16 | 16.053 | 442,433 | +12,327 | 0.00% | 7,102,171 |
| 2013-01-17 | 2013-01-15 | 16.163 | 430,106 | -41 | 0.00% | 6,951,743 |
| 2013-01-16 | 2013-01-14 | 16.025 | 430,147 | -83,678 | 0.00% | 6,893,085 |
| 2013-01-15 | 2013-01-11 | 15.887 | 513,825 | -23,033 | 0.00% | 8,163,160 |
| 2013-01-14 | 2013-01-10 | 15.859 | 536,858 | -83,013 | 0.00% | 8,514,279 |
| 2013-01-11 | 2013-01-09 | 15.694 | 619,871 | +37,757 | 0.00% | 9,728,238 |
| 2013-01-10 | 2013-01-08 | 15.556 | 582,114 | +55,834 | 0.00% | 9,055,402 |
| 2013-01-09 | 2013-01-07 | 15.859 | 526,280 | +12,755 | 0.00% | 8,346,518 |
| 2013-01-08 | 2013-01-04 | 15.970 | 513,525 | -3,855 | 0.00% | 8,200,886 |
| 2013-01-07 | 2013-01-03 | 16.025 | 517,380 | -102,590 | 0.00% | 8,290,990 |
| 2013-01-04 | 2013-01-02 | 15.722 | 619,970 | -230,261 | 0.00% | 9,746,891 |
| 2013-01-03 | 2012-12-31 | 15.170 | 850,231 | -8,652 | 0.00% | 12,897,936 |
| 2013-01-02 | 2012-12-27 | 15.280 | 858,883 | -49,671 | 0.00% | 13,123,944 |
| 2012-12-28 | 2012-12-24 | 15.225 | 908,554 | +297,299 | 0.00% | 13,832,810 |
| 2012-12-21 | 2012-12-19 | 15.418 | 611,255 | -7,441 | 0.00% | 9,424,424 |
| 2012-12-20 | 2012-12-18 | 15.308 | 618,696 | -3,478 | 0.00% | 9,470,892 |
| 2012-12-19 | 2012-12-17 | 15.170 | 622,174 | -8,113 | 0.00% | 9,438,330 |
| 2012-12-18 | 2012-12-14 | 15.115 | 630,287 | -363 | 0.00% | 9,526,635 |
| 2012-12-17 | 2012-12-13 | 15.087 | 630,650 | -108,547 | 0.00% | 9,514,727 |
| 2012-12-14 | 2012-12-12 | 15.115 | 739,197 | -7,251 | 0.00% | 11,172,783 |
| 2012-12-13 | 2012-12-11 | 14.867 | 746,448 | +33 | 0.00% | 11,097,085 |
| 2012-12-12 | 2012-12-10 | 14.839 | 746,415 | +163 | 0.00% | 11,076,007 |
| 2012-12-11 | 2012-12-07 | 14.646 | 746,252 | -150 | 0.00% | 10,929,508 |
| 2012-12-10 | 2012-12-06 | 14.591 | 746,402 | -18,576 | 0.00% | 10,890,531 |
| 2012-12-07 | 2012-12-05 | 14.618 | 764,978 | -387,404 | 0.00% | 11,182,668 |
| 2012-12-06 | 2012-12-04 | 14.260 | 1,152,382 | +126,534 | 0.00% | 16,432,650 |
| 2012-12-05 | 2012-12-03 | 14.205 | 1,025,848 | +31,397 | 0.00% | 14,571,721 |
| 2012-12-04 | 2012-11-30 | 14.425 | 994,451 | -148,649 | 0.00% | 14,345,169 |
| 2012-12-03 | 2012-11-29 | 14.315 | 1,143,100 | -12,690 | 0.00% | 16,363,349 |
| 2012-11-30 | 2012-11-28 | 14.205 | 1,155,790 | -80,116 | 0.00% | 16,417,490 |
| 2012-11-29 | 2012-11-27 | 14.398 | 1,235,906 | -145,024 | 0.00% | 17,794,121 |
| 2012-11-28 | 2012-11-26 | 14.398 | 1,380,930 | -440,147 | 0.00% | 19,882,124 |
| 2012-11-27 | 2012-11-23 | 14.453 | 1,821,077 | -330,292 | 0.01% | 26,319,655 |
| 2012-11-26 | 2012-11-22 | 14.342 | 2,151,369 | -522,811 | 0.01% | 30,855,945 |
| 2012-11-23 | 2012-11-21 | 14.205 | 2,674,180 | -307,088 | 0.01% | 37,985,554 |
| 2012-11-22 | 2012-11-20 | 13.956 | 2,981,268 | -166,415 | 0.01% | 41,607,549 |
| 2012-11-21 | 2012-11-19 | 13.956 | 3,147,683 | -92,453 | 0.01% | 43,930,091 |
| 2012-11-20 | 2012-11-16 | 13.846 | 3,240,136 | +31,181 | 0.01% | 44,862,922 |
| 2012-11-19 | 2012-11-15 | 13.818 | 3,208,955 | +60,058 | 0.01% | 44,342,682 |
| 2012-11-16 | 2012-11-14 | 14.094 | 3,148,897 | -168,228 | 0.01% | 44,381,294 |
| 2012-11-15 | 2012-11-13 | 13.681 | 3,317,125 | +698,652 | 0.01% | 45,379,961 |
| 2012-11-14 | 2012-11-12 | 13.929 | 2,618,473 | +71,787 | 0.01% | 36,472,042 |
| 2012-11-13 | 2012-11-09 | 13.956 | 2,546,686 | +197,595 | 0.01% | 35,542,381 |
| 2012-11-12 | 2012-11-08 | 14.011 | 2,349,091 | +468,100 | 0.01% | 32,914,264 |
| 2012-11-09 | 2012-11-07 | 14.370 | 1,880,991 | +530,788 | 0.01% | 27,029,938 |
| 2012-11-08 | 2012-11-06 | 14.205 | 1,350,203 | +98,978 | 0.00% | 19,179,041 |
| 2012-11-07 | 2012-11-05 | 14.287 | 1,251,225 | +6,164 | 0.00% | 17,876,635 |
| 2012-11-06 | 2012-11-02 | 14.480 | 1,245,061 | -145,341 | 0.00% | 18,028,954 |
| 2012-11-05 | 2012-11-01 | 14.342 | 1,390,402 | -609,825 | 0.00% | 19,941,799 |
| 2012-11-02 | 2012-10-31 | 14.149 | 2,000,227 | +30,092 | 0.01% | 28,302,008 |
| 2012-11-01 | 2012-10-30 | 13.874 | 1,970,135 | +789,655 | 0.01% | 27,332,828 |
| 2012-10-31 | 2012-10-29 | 14.122 | 1,180,480 | +414,405 | 0.00% | 16,670,522 |
| 2012-10-30 | 2012-10-26 | 14.039 | 766,075 | +515 | 0.00% | 10,754,982 |
| 2012-10-29 | 2012-10-25 | 14.205 | 765,560 | -79,401 | 0.00% | 10,874,444 |
| 2012-10-26 | 2012-10-24 | 14.122 | 844,961 | +99,704 | 0.00% | 11,932,384 |
| 2012-10-25 | 2012-10-22 | 14.260 | 745,257 | +82 | 0.00% | 10,627,160 |
| 2012-10-22 | 2012-10-18 | 13.929 | 745,175 | +85 | 0.00% | 10,379,352 |
| 2012-10-19 | 2012-10-17 | 13.708 | 745,090 | -12,277 | 0.00% | 10,213,762 |
| 2012-10-18 | 2012-10-16 | 13.460 | 757,367 | +15,590 | 0.00% | 10,194,051 |
| 2012-10-17 | 2012-10-15 | 13.625 | 741,777 | +7,558 | 0.00% | 10,106,969 |
| 2012-10-12 | 2012-10-10 | 12.936 | 734,219 | -191 | 0.00% | 9,497,713 |
| 2012-10-11 | 2012-10-09 | 12.743 | 734,410 | -26,105 | 0.00% | 9,358,390 |
| 2012-10-10 | 2012-10-08 | 12.550 | 760,515 | +14,865 | 0.00% | 9,544,206 |
| 2012-10-09 | 2012-10-05 | 12.770 | 745,650 | -86,289 | 0.00% | 9,522,185 |
| 2012-10-08 | 2012-10-04 | 12.660 | 831,939 | -38,301 | 0.00% | 10,532,338 |
| 2012-10-05 | 2012-10-03 | 12.660 | 870,240 | +6,526 | 0.00% | 11,017,228 |
| 2012-10-04 | 2012-09-28 | 12.632 | 863,714 | -90,640 | 0.00% | 10,910,786 |
| 2012-10-03 | 2012-09-27 | 12.467 | 954,354 | +209,197 | 0.00% | 11,897,851 |
| 2012-09-28 | 2012-09-26 | 12.246 | 745,157 | -3,111,376 | 0.00% | 9,125,388 |
| 2012-09-27 | 2012-09-25 | 12.384 | 3,856,533 | +142,486 | 0.01% | 47,759,964 |
| 2012-09-26 | 2012-09-24 | 12.550 | 3,714,047 | -104,417 | 0.01% | 46,610,031 |
| 2012-09-25 | 2012-09-21 | 12.632 | 3,818,464 | -478,941 | 0.01% | 48,236,388 |
| 2012-09-24 | 2012-09-20 | 12.439 | 4,297,405 | -469,152 | 0.01% | 53,456,858 |
| 2012-09-21 | 2012-09-19 | 12.550 | 4,766,557 | -648,619 | 0.02% | 59,818,675 |
| 2012-09-20 | 2012-09-18 | 12.246 | 5,415,176 | +134,872 | 0.02% | 66,315,668 |
| 2012-09-19 | 2012-09-17 | 12.191 | 5,280,304 | -215,723 | 0.02% | 64,372,711 |
| 2012-09-18 | 2012-09-14 | 12.219 | 5,496,027 | -1,288,899 | 0.02% | 67,154,201 |
| 2012-09-17 | 2012-09-13 | 11.805 | 6,784,926 | -222,975 | 0.02% | 80,095,752 |
| 2012-09-14 | 2012-09-12 | 11.750 | 7,007,901 | -42,782 | 0.02% | 82,341,383 |
| 2012-09-13 | 2012-09-11 | 11.639 | 7,050,683 | +245,127 | 0.02% | 82,066,184 |
| 2012-09-12 | 2012-09-10 | 11.750 | 6,805,556 | -13,415 | 0.02% | 79,963,871 |
| 2012-09-11 | 2012-09-07 | 11.998 | 6,818,971 | -556,529 | 0.02% | 81,814,203 |
| 2012-09-10 | 2012-09-06 | 11.308 | 7,375,500 | +270,470 | 0.02% | 83,405,737 |
| 2012-09-07 | 2012-09-05 | 11.226 | 7,105,030 | +1,041,633 | 0.02% | 79,759,225 |
| 2012-09-06 | 2012-09-04 | 11.474 | 6,063,397 | +639,918 | 0.02% | 69,571,271 |
| 2012-09-05 | 2012-09-03 | 11.584 | 5,423,479 | +112,394 | 0.02% | 62,827,222 |
| 2012-09-04 | 2012-08-31 | 11.584 | 5,311,085 | +243,640 | 0.02% | 61,525,215 |
| 2012-09-03 | 2012-08-30 | 11.557 | 5,067,445 | +431,808 | 0.02% | 58,563,047 |
| 2012-08-31 | 2012-08-29 | 11.777 | 4,635,637 | +305,638 | 0.01% | 54,595,632 |
| 2012-08-30 | 2012-08-28 | 11.943 | 4,329,999 | +46,473 | 0.01% | 51,712,590 |
| 2012-08-29 | 2012-08-27 | 11.888 | 4,283,526 | +156,625 | 0.01% | 50,921,276 |
| 2012-08-28 | 2012-08-24 | 12.108 | 4,126,901 | +177,292 | 0.01% | 49,969,980 |
| 2012-08-27 | 2012-08-23 | 12.357 | 3,949,609 | +10,877 | 0.01% | 48,803,697 |
| 2012-08-24 | 2012-08-22 | 12.164 | 3,938,732 | +218,261 | 0.01% | 47,908,836 |
| 2012-08-23 | 2012-08-21 | 12.329 | 3,720,471 | -73,962 | 0.01% | 45,869,716 |
| 2012-08-22 | 2012-08-20 | 12.274 | 3,794,433 | +157,350 | 0.01% | 46,572,280 |
| 2012-08-21 | 2012-08-17 | 12.384 | 3,637,083 | -153,004 | 0.01% | 45,042,258 |
| 2012-08-20 | 2012-08-16 | 12.246 | 3,790,087 | +58,372 | 0.01% | 46,414,401 |
| 2012-08-17 | 2012-08-15 | 12.412 | 3,731,715 | +254,517 | 0.01% | 46,317,124 |
| 2012-08-16 | 2012-08-14 | 12.550 | 3,477,198 | -163,152 | 0.01% | 43,637,656 |
| 2012-08-15 | 2012-08-13 | 12.384 | 3,640,350 | +19,940 | 0.01% | 45,082,717 |
| 2012-08-14 | 2012-08-10 | 12.439 | 3,620,410 | +60,185 | 0.01% | 45,035,491 |
| 2012-08-13 | 2012-08-09 | 12.632 | 3,560,225 | -146,275 | 0.01% | 44,974,208 |
| 2012-08-10 | 2012-08-08 | 12.577 | 3,706,500 | -123,995 | 0.01% | 46,617,550 |
| 2012-08-09 | 2012-08-07 | 12.632 | 3,830,495 | -174,754 | 0.01% | 48,388,368 |
| 2012-08-08 | 2012-08-06 | 12.577 | 4,005,249 | -190,706 | 0.01% | 50,374,989 |
| 2012-08-07 | 2012-08-03 | 12.412 | 4,195,955 | -82,647 | 0.01% | 52,079,156 |
| 2012-08-06 | 2012-08-02 | 12.357 | 4,278,602 | -162,064 | 0.01% | 52,868,928 |
| 2012-08-03 | 2012-08-01 | 12.467 | 4,440,666 | -405,704 | 0.01% | 55,361,410 |
| 2012-08-02 | 2012-07-31 | 12.274 | 4,846,370 | -716,056 | 0.02% | 59,483,591 |
| 2012-08-01 | 2012-07-30 | 11.915 | 5,562,426 | -276,632 | 0.02% | 66,277,878 |
| 2012-07-31 | 2012-07-27 | 11.695 | 5,839,058 | -324,854 | 0.02% | 68,285,618 |
| 2012-07-30 | 2012-07-26 | 11.391 | 6,163,912 | +14,865 | 0.02% | 70,214,544 |
| 2012-07-27 | 2012-07-25 | 11.446 | 6,149,047 | +89,552 | 0.02% | 70,384,416 |
| 2012-07-26 | 2012-07-24 | 11.364 | 6,059,495 | -47,495 | 0.02% | 68,857,975 |
| 2012-07-25 | 2012-07-23 | 11.391 | 6,106,990 | +11,602 | 0.02% | 69,566,133 |
| 2012-07-24 | 2012-07-20 | 11.639 | 6,095,388 | -67,074 | 0.02% | 70,947,061 |
| 2012-07-23 | 2012-07-19 | 11.446 | 6,162,462 | -120,369 | 0.02% | 70,537,969 |
| 2012-07-20 | 2012-07-18 | 11.171 | 6,282,831 | +196,869 | 0.02% | 70,182,850 |
| 2012-07-19 | 2012-07-17 | 11.308 | 6,085,962 | +50,759 | 0.02% | 68,823,015 |
| 2012-07-18 | 2012-07-16 | 11.033 | 6,035,203 | +325,578 | 0.02% | 66,584,398 |
| 2012-07-17 | 2012-07-13 | 11.088 | 5,709,625 | +320,140 | 0.02% | 63,307,365 |
| 2012-07-16 | 2012-07-12 | 11.005 | 5,389,485 | +16,316 | 0.02% | 59,311,754 |
| 2012-07-13 | 2012-07-11 | 11.281 | 5,373,169 | +236,751 | 0.02% | 60,614,204 |
| 2012-07-12 | 2012-07-10 | 11.502 | 5,136,418 | +108,405 | 0.02% | 59,076,807 |
| 2012-07-11 | 2012-07-09 | 11.529 | 5,028,013 | +179,830 | 0.02% | 57,968,662 |
| 2012-07-10 | 2012-07-06 | 11.750 | 4,848,183 | +39,881 | 0.02% | 56,965,145 |
| 2012-07-09 | 2012-07-05 | 11.833 | 4,808,302 | +290,411 | 0.02% | 56,894,414 |
| 2012-07-06 | 2012-07-04 | 11.805 | 4,517,891 | +109,493 | 0.01% | 53,333,504 |
| 2012-07-05 | 2012-07-03 | 11.915 | 4,408,398 | +472,052 | 0.01% | 52,527,308 |
| 2012-07-04 | 2012-06-29 | 11.833 | 3,936,346 | -50,758 | 0.01% | 46,576,962 |
| 2012-07-03 | 2012-06-28 | 11.529 | 3,987,104 | +501,057 | 0.01% | 45,967,877 |
| 2012-06-29 | 2012-06-27 | 11.722 | 3,486,047 | +13,415 | 0.01% | 40,864,178 |
| 2012-06-28 | 2012-06-26 | 11.612 | 3,472,632 | +237,839 | 0.01% | 40,323,801 |
| 2012-06-27 | 2012-06-25 | 11.667 | 3,234,793 | +416,944 | 0.01% | 37,740,484 |
| 2012-06-26 | 2012-06-22 | 11.888 | 2,817,849 | +142,848 | 0.01% | 33,497,746 |
| 2012-06-25 | 2012-06-21 | 12.026 | 2,675,001 | -1,088 | 0.01% | 32,168,517 |
| 2012-06-22 | 2012-06-20 | 12.219 | 2,676,089 | +80,126 | 0.01% | 32,698,278 |
| 2012-06-21 | 2012-06-19 | 12.219 | 2,595,963 | +17,765 | 0.01% | 31,719,244 |
| 2012-06-20 | 2012-06-18 | 12.191 | 2,578,198 | +169,678 | 0.01% | 31,431,068 |
| 2012-06-19 | 2012-06-15 | 12.246 | 2,408,520 | +82,664 | 0.01% | 29,495,369 |
| 2012-06-18 | 2012-06-14 | 11.860 | 2,325,856 | +8,339 | 0.01% | 27,584,930 |
| 2012-06-15 | 2012-06-13 | 11.888 | 2,317,517 | +14,502 | 0.01% | 27,549,949 |
| 2012-06-14 | 2012-06-12 | 11.750 | 2,303,015 | +159,889 | 0.01% | 27,059,949 |
| 2012-06-13 | 2012-06-11 | 11.833 | 2,143,126 | +209,689 | 0.01% | 25,358,619 |
| 2012-06-12 | 2012-06-08 | 11.750 | 1,933,437 | +584,446 | 0.01% | 22,717,484 |
| 2012-06-11 | 2012-06-07 | 12.357 | 1,348,991 | +137,048 | 0.00% | 16,668,928 |
| 2012-06-08 | 2012-06-06 | 12.329 | 1,211,943 | +436,884 | 0.00% | 14,942,055 |
| 2012-06-07 | 2012-06-05 | 13.659 | 775,059 | -4,700,407 | 0.00% | 10,586,606 |
| 2012-06-06 | 2012-06-04 | 13.543 | 5,475,466 | +362,049 | 0.02% | 74,152,051 |
| 2012-06-05 | 2012-06-01 | 13.688 | 5,113,417 | +186,789 | 0.02% | 69,993,579 |
| 2012-06-04 | 2012-05-31 | 13.746 | 4,926,628 | +128,760 | 0.02% | 67,723,735 |
| 2012-06-01 | 2012-05-30 | 13.543 | 4,797,868 | +246,190 | 0.02% | 64,975,612 |
| 2012-05-31 | 2012-05-29 | 13.776 | 4,551,678 | +88,587 | 0.02% | 62,702,059 |
| 2012-05-30 | 2012-05-28 | 13.601 | 4,463,091 | +58,028 | 0.01% | 60,701,826 |
| 2012-05-29 | 2012-05-25 | 13.455 | 4,405,063 | +212,884 | 0.01% | 59,271,133 |
| 2012-05-28 | 2012-05-24 | 13.484 | 4,192,179 | +118,116 | 0.01% | 56,528,822 |
| 2012-05-25 | 2012-05-23 | 13.513 | 4,074,063 | +82,750 | 0.01% | 55,054,757 |
| 2012-05-24 | 2012-05-22 | 13.717 | 3,991,313 | +234,515 | 0.01% | 54,750,214 |
| 2012-05-23 | 2012-05-21 | 13.513 | 3,756,798 | +180,608 | 0.01% | 50,767,404 |
| 2012-05-22 | 2012-05-18 | 13.513 | 3,576,190 | -331,841 | 0.01% | 48,326,762 |
| 2012-05-21 | 2012-05-17 | 13.630 | 3,908,031 | +145,928 | 0.01% | 53,266,355 |
| 2012-05-18 | 2012-05-16 | 13.746 | 3,762,103 | +266,792 | 0.01% | 51,715,629 |
| 2012-05-17 | 2012-05-15 | 14.009 | 3,495,311 | +322,416 | 0.01% | 48,964,354 |
| 2012-05-16 | 2012-05-14 | 13.950 | 3,172,895 | +487,229 | 0.01% | 44,262,949 |
| 2012-05-15 | 2012-05-11 | 14.242 | 2,685,666 | +347,824 | 0.01% | 38,248,111 |
| 2012-05-14 | 2012-05-10 | 14.445 | 2,337,842 | +361,903 | 0.01% | 33,771,159 |
| 2012-05-11 | 2012-05-09 | 14.475 | 1,975,939 | +272,972 | 0.01% | 28,600,857 |
| 2012-05-10 | 2012-05-08 | 14.620 | 1,702,967 | +308,338 | 0.01% | 24,897,691 |
| 2012-05-09 | 2012-05-07 | 14.678 | 1,394,629 | +529,806 | 0.00% | 20,470,967 |
| 2012-05-08 | 2012-05-04 | 14.911 | 864,823 | +138,031 | 0.00% | 12,895,742 |
| 2012-05-07 | 2012-05-03 | 15.028 | 726,792 | +117,086 | 0.00% | 10,922,171 |
| 2012-05-04 | 2012-05-02 | 15.232 | 609,706 | -6,676 | 0.00% | 9,286,911 |
| 2012-05-03 | 2012-04-30 | 15.086 | 616,382 | -18,541 | 0.00% | 9,298,841 |
| 2012-05-02 | 2012-04-27 | 14.882 | 634,923 | +18,198 | 0.00% | 9,449,114 |
| 2012-04-30 | 2012-04-26 | 14.999 | 616,725 | -5,408,180 | 0.00% | 9,250,132 |
| 2012-04-27 | 2012-04-25 | 14.941 | 6,024,905 | +177,518 | 0.02% | 90,015,376 |
| 2012-04-26 | 2012-04-24 | 14.941 | 5,847,387 | +138,374 | 0.02% | 87,363,160 |
| 2012-04-25 | 2012-04-23 | 14.999 | 5,709,013 | +371,860 | 0.02% | 85,628,314 |
| 2012-04-24 | 2012-04-20 | 15.377 | 5,337,153 | -181,295 | 0.02% | 82,071,563 |
| 2012-04-23 | 2012-04-19 | 15.319 | 5,518,448 | -159,319 | 0.02% | 84,537,973 |
| 2012-04-20 | 2012-04-18 | 15.144 | 5,677,767 | -63,179 | 0.02% | 85,986,454 |
| 2012-04-19 | 2012-04-17 | 15.057 | 5,740,946 | +48,071 | 0.02% | 86,441,667 |
| 2012-04-18 | 2012-04-16 | 15.057 | 5,692,875 | -10,301 | 0.02% | 85,717,860 |
| 2012-04-17 | 2012-04-13 | 15.174 | 5,703,176 | -437,442 | 0.02% | 86,537,357 |
| 2012-04-16 | 2012-04-12 | 14.708 | 6,140,618 | +57,685 | 0.02% | 90,313,483 |
| 2012-04-13 | 2012-04-11 | 14.445 | 6,082,933 | +152,031 | 0.02% | 87,870,650 |
| 2012-04-12 | 2012-04-10 | 14.591 | 5,930,902 | +96,141 | 0.02% | 86,538,149 |
| 2012-04-11 | 2012-04-05 | 14.649 | 5,834,761 | +148,332 | 0.02% | 85,475,212 |
| 2012-04-10 | 2012-04-03 | 14.882 | 5,686,429 | -84,467 | 0.02% | 84,627,137 |
| 2012-04-05 | 2012-04-02 | 14.591 | 5,770,896 | +88,931 | 0.02% | 84,203,492 |
| 2012-04-03 | 2012-03-30 | 14.591 | 5,681,965 | +292,887 | 0.02% | 82,905,895 |
| 2012-04-02 | 2012-03-29 | 14.358 | 5,389,078 | +802,091 | 0.02% | 77,376,756 |
| 2012-03-30 | 2012-03-28 | 14.591 | 4,586,987 | +102,321 | 0.02% | 66,929,004 |
| 2012-03-29 | 2012-03-27 | 14.737 | 4,484,666 | +163,784 | 0.02% | 66,089,087 |
| 2012-03-28 | 2012-03-26 | 14.475 | 4,320,882 | +303,874 | 0.01% | 62,542,887 |
| 2012-03-27 | 2012-03-23 | 14.620 | 4,017,008 | +321,729 | 0.01% | 58,729,397 |
| 2012-03-26 | 2012-03-22 | 14.911 | 3,695,279 | +243,786 | 0.01% | 55,101,868 |
| 2012-03-23 | 2012-03-21 | 14.941 | 3,451,493 | +193,656 | 0.01% | 51,567,193 |
| 2012-03-22 | 2012-03-20 | 14.999 | 3,257,837 | +253,400 | 0.01% | 48,863,628 |
| 2012-03-21 | 2012-03-19 | 15.144 | 3,004,437 | +140,778 | 0.01% | 45,500,438 |
| 2012-03-20 | 2012-03-16 | 15.377 | 2,863,659 | +2,747 | 0.01% | 44,035,644 |
| 2012-03-19 | 2012-03-15 | 15.494 | 2,860,912 | +65,239 | 0.01% | 44,326,686 |
| 2012-03-16 | 2012-03-14 | 15.523 | 2,795,673 | -50,818 | 0.01% | 43,397,300 |
| 2012-03-15 | 2012-03-13 | 15.698 | 2,846,491 | -53,564 | 0.01% | 44,683,554 |
| 2012-03-14 | 2012-03-12 | 15.465 | 2,900,055 | +4,464 | 0.01% | 44,848,703 |
| 2012-03-13 | 2012-03-09 | 15.436 | 2,895,591 | +41,890 | 0.01% | 44,695,337 |
| 2012-03-12 | 2012-03-08 | 15.290 | 2,853,701 | +109,532 | 0.01% | 43,633,184 |
| 2012-03-09 | 2012-03-07 | 15.144 | 2,744,169 | +574,099 | 0.01% | 41,558,831 |
| 2012-03-08 | 2012-03-06 | 15.319 | 2,170,070 | +670,241 | 0.01% | 33,243,644 |
| 2012-03-07 | 2012-03-05 | 15.931 | 1,499,829 | +272,629 | 0.01% | 23,893,414 |
| 2012-03-06 | 2012-03-02 | 16.368 | 1,227,200 | +36,739 | 0.00% | 20,086,339 |
| 2012-03-05 | 2012-03-01 | 16.251 | 1,190,461 | -15,451 | 0.00% | 19,346,326 |
| 2012-03-02 | 2012-02-29 | 16.571 | 1,205,912 | +343 | 0.00% | 19,983,751 |
| 2012-03-01 | 2012-02-28 | 16.513 | 1,205,569 | -189,114 | 0.00% | 19,907,845 |
| 2012-02-29 | 2012-02-27 | 16.076 | 1,394,683 | +6,524 | 0.00% | 22,421,451 |
| 2012-02-28 | 2012-02-24 | 16.135 | 1,388,159 | +94,767 | 0.00% | 22,397,426 |
| 2012-02-27 | 2012-02-23 | 16.280 | 1,293,392 | +807,242 | 0.00% | 21,056,739 |
| 2012-02-24 | 2012-02-22 | 16.397 | 486,150 | -24,379 | 0.00% | 7,971,275 |
| 2012-02-23 | 2012-02-21 | 16.338 | 510,529 | +21,517 | 0.00% | 8,341,274 |
| 2012-02-22 | 2012-02-20 | 16.193 | 489,012 | -7,429 | 0.00% | 7,918,509 |
| 2012-02-21 | 2012-02-17 | 16.164 | 496,441 | +32 | 0.00% | 8,024,348 |
| 2012-02-20 | 2012-02-16 | 16.193 | 496,409 | +77 | 0.00% | 8,038,288 |
| 2012-02-17 | 2012-02-15 | 16.135 | 496,332 | -172,171 | 0.00% | 8,008,131 |
| 2012-02-16 | 2012-02-14 | 15.640 | 668,503 | -54,594 | 0.00% | 10,455,066 |
| 2012-02-15 | 2012-02-13 | 15.552 | 723,097 | +11,331 | 0.00% | 11,245,712 |
| 2012-02-14 | 2012-02-10 | 15.523 | 711,766 | +187,131 | 0.00% | 11,048,761 |
| 2012-02-13 | 2012-02-09 | 15.902 | 524,635 | +68,879 | 0.00% | 8,342,554 |
| 2012-02-10 | 2012-02-08 | 16.047 | 455,756 | -75,071 | 0.00% | 7,313,632 |
| 2012-02-09 | 2012-02-07 | 15.873 | 530,827 | -19 | 0.00% | 8,425,557 |
| 2012-02-08 | 2012-02-06 | 15.902 | 530,846 | +17,479 | 0.00% | 8,441,319 |
| 2012-02-07 | 2012-02-03 | 16.106 | 513,367 | -493 | 0.00% | 8,268,033 |
| 2012-02-06 | 2012-02-02 | 16.164 | 513,860 | -76,026 | 0.00% | 8,305,904 |
| 2012-02-03 | 2012-02-01 | 15.610 | 589,886 | +47,727 | 0.00% | 9,208,354 |
| 2012-02-02 | 2012-01-31 | 15.814 | 542,159 | +23,692 | 0.00% | 8,573,845 |
| 2012-02-01 | 2012-01-30 | 15.785 | 518,467 | +17,168 | 0.00% | 8,184,074 |
| 2012-01-31 | 2012-01-27 | 16.280 | 501,299 | -92,458 | 0.00% | 8,161,271 |
| 2012-01-30 | 2012-01-26 | 16.135 | 593,757 | -10,352 | 0.00% | 9,580,047 |
| 2012-01-27 | 2012-01-20 | 15.640 | 604,109 | +6,882 | 0.00% | 9,447,975 |
| 2012-01-26 | 2012-01-19 | 15.814 | 597,227 | -96,256 | 0.00% | 9,444,705 |
| 2012-01-20 | 2012-01-18 | 15.523 | 693,483 | -55,119 | 0.00% | 10,764,954 |
| 2012-01-19 | 2012-01-17 | 15.581 | 748,602 | -164,348 | 0.00% | 11,664,171 |
| 2012-01-18 | 2012-01-16 | 14.999 | 912,950 | -59,593 | 0.00% | 13,693,150 |
| 2012-01-17 | 2012-01-13 | 14.999 | 972,543 | -550,407 | 0.00% | 14,586,973 |
| 2012-01-16 | 2012-01-12 | 14.708 | 1,522,950 | -217,691 | 0.01% | 22,398,872 |
| 2012-01-13 | 2012-01-11 | 14.649 | 1,740,641 | -919,521 | 0.01% | 25,499,186 |
| 2012-01-12 | 2012-01-10 | 14.358 | 2,660,162 | -565,858 | 0.01% | 38,194,791 |
| 2012-01-11 | 2012-01-09 | 14.096 | 3,226,020 | -115,713 | 0.01% | 45,473,831 |
| 2012-01-10 | 2012-01-06 | 13.717 | 3,341,733 | +17,511 | 0.01% | 45,839,702 |
| 2012-01-09 | 2012-01-05 | 13.805 | 3,324,222 | -119,833 | 0.01% | 45,889,940 |
| 2012-01-06 | 2012-01-04 | 13.688 | 3,444,055 | +10,301 | 0.01% | 47,142,984 |
| 2012-01-05 | 2012-01-03 | 13.834 | 3,433,754 | -185,758 | 0.01% | 47,502,002 |
| 2012-01-04 | 2011-12-30 | 13.426 | 3,619,512 | +113,309 | 0.01% | 48,595,950 |
| 2012-01-03 | 2011-12-29 | 13.484 | 3,506,203 | +239,666 | 0.01% | 47,278,880 |
| 2011-12-30 | 2011-12-28 | 13.688 | 3,266,537 | +247,907 | 0.01% | 44,713,078 |
| 2011-12-29 | 2011-12-23 | 14.154 | 3,018,630 | -215,631 | 0.01% | 42,726,300 |
| 2011-12-28 | 2011-12-22 | 13.950 | 3,234,261 | -149,019 | 0.01% | 45,119,025 |
| 2011-12-23 | 2011-12-21 | 13.892 | 3,383,280 | -212,015 | 0.01% | 47,000,822 |
| 2011-12-22 | 2011-12-20 | 13.543 | 3,595,295 | -85,154 | 0.01% | 48,689,646 |
| 2011-12-21 | 2011-12-19 | 13.397 | 3,680,449 | +171,681 | 0.01% | 49,306,908 |
| 2011-12-20 | 2011-12-16 | 13.543 | 3,508,768 | +75,539 | 0.01% | 47,517,845 |
| 2011-12-19 | 2011-12-15 | 13.310 | 3,433,229 | +175,458 | 0.01% | 45,694,939 |
| 2011-12-16 | 2011-12-14 | 13.543 | 3,257,771 | +47,383 | 0.01% | 44,118,693 |
| 2011-12-15 | 2011-12-13 | 13.601 | 3,210,388 | +76,570 | 0.01% | 43,664,002 |
| 2011-12-14 | 2011-12-12 | 13.717 | 3,133,818 | -5,494 | 0.01% | 42,987,660 |
| 2011-12-13 | 2011-12-09 | 13.688 | 3,139,312 | +352,975 | 0.01% | 42,971,594 |
| 2011-12-12 | 2011-12-08 | 14.271 | 2,786,337 | +55,281 | 0.01% | 39,762,973 |
| 2011-12-09 | 2011-12-07 | 14.300 | 2,731,056 | -553,498 | 0.01% | 39,053,614 |
| 2011-12-08 | 2011-12-06 | 13.892 | 3,284,554 | -188,291 | 0.01% | 45,629,311 |
| 2011-12-07 | 2011-12-05 | 14.067 | 3,472,845 | -131,508 | 0.01% | 48,851,923 |
| 2011-12-06 | 2011-12-02 | 14.009 | 3,604,353 | -204,299 | 0.01% | 50,491,878 |
| 2011-12-05 | 2011-12-01 | 13.892 | 3,808,652 | -1,027,680 | 0.01% | 52,910,127 |
| 2011-12-02 | 2011-11-30 | 12.552 | 4,836,332 | +10,645 | 0.02% | 60,707,522 |
| 2011-12-01 | 2011-11-29 | 12.844 | 4,825,687 | -249,967 | 0.02% | 61,979,329 |
| 2011-11-30 | 2011-11-28 | 12.552 | 5,075,654 | +54,594 | 0.02% | 63,711,585 |
| 2011-11-29 | 2011-11-25 | 12.145 | 5,021,060 | +200,523 | 0.02% | 60,979,042 |
| 2011-11-28 | 2011-11-24 | 12.319 | 4,820,537 | +94,081 | 0.02% | 59,386,115 |
| 2011-11-25 | 2011-11-23 | 12.203 | 4,726,456 | +274,689 | 0.02% | 57,676,483 |
| 2011-11-24 | 2011-11-22 | 12.552 | 4,451,767 | +289,796 | 0.01% | 55,880,312 |
| 2011-11-23 | 2011-11-21 | 12.523 | 4,161,971 | +317,952 | 0.01% | 52,121,468 |
| 2011-11-22 | 2011-11-18 | 12.931 | 3,844,019 | +436,755 | 0.01% | 49,707,008 |
| 2011-11-21 | 2011-11-17 | 13.339 | 3,407,264 | +294,948 | 0.01% | 45,448,588 |
| 2011-11-18 | 2011-11-16 | 13.543 | 3,112,316 | +399,672 | 0.01% | 42,148,854 |
| 2011-11-17 | 2011-11-15 | 14.009 | 2,712,644 | +323,188 | 0.01% | 38,000,299 |
| 2011-11-16 | 2011-11-14 | 14.154 | 2,389,456 | +33,650 | 0.01% | 33,820,844 |
| 2011-11-15 | 2011-11-11 | 14.096 | 2,355,806 | +125,670 | 0.01% | 33,207,334 |
| 2011-11-14 | 2011-11-10 | 13.805 | 2,230,136 | +1,084,334 | 0.01% | 30,786,394 |
| 2011-11-11 | 2011-11-09 | 15.115 | 1,145,802 | +155 | 0.00% | 17,319,130 |
| 2011-11-09 | 2011-11-07 | 14.475 | 1,145,647 | -139,748 | 0.00% | 16,582,742 |
| 2011-11-08 | 2011-11-04 | 14.504 | 1,285,395 | -120,248 | 0.00% | 18,642,969 |
| 2011-11-07 | 2011-11-03 | 14.038 | 1,405,643 | +94,424 | 0.00% | 19,732,004 |
| 2011-11-04 | 2011-11-02 | 14.387 | 1,311,219 | -49,787 | 0.00% | 18,864,761 |
| 2011-11-03 | 2011-11-01 | 13.834 | 1,361,006 | +231,081 | 0.00% | 18,827,939 |
| 2011-11-02 | 2011-10-31 | 14.387 | 1,129,925 | +15,357 | 0.00% | 16,256,449 |
| 2011-11-01 | 2011-10-28 | 14.620 | 1,114,568 | +295 | 0.00% | 16,295,190 |
| 2011-10-31 | 2011-10-27 | 14.329 | 1,114,273 | -52,191 | 0.00% | 15,966,357 |
| 2011-10-28 | 2011-10-26 | 13.310 | 1,166,464 | +340 | 0.00% | 15,525,181 |
| 2011-10-27 | 2011-10-25 | 13.106 | 1,166,124 | -10,273 | 0.00% | 15,282,921 |
| 2011-10-26 | 2011-10-24 | 12.785 | 1,176,397 | -20,602 | 0.00% | 15,040,683 |
| 2011-10-25 | 2011-10-21 | 12.086 | 1,196,999 | -199,836 | 0.00% | 14,467,417 |
| 2011-10-24 | 2011-10-20 | 11.853 | 1,396,835 | -15,501,749 | 0.00% | 16,557,267 |
| 2011-10-21 | 2011-10-19 | 11.999 | 16,898,584 | +196,746 | 0.06% | 202,766,713 |
| 2011-10-20 | 2011-10-18 | 11.766 | 16,701,838 | +570,666 | 0.06% | 196,514,573 |
| 2011-10-19 | 2011-10-17 | 12.523 | 16,131,172 | +77,256 | 0.05% | 202,014,949 |
| 2011-10-18 | 2011-10-14 | 12.378 | 16,053,916 | +159,320 | 0.05% | 198,709,690 |
| 2011-10-17 | 2011-10-13 | 12.931 | 15,894,596 | -44,981 | 0.05% | 205,533,015 |
| 2011-10-14 | 2011-10-12 | 12.698 | 15,939,577 | -191,595 | 0.05% | 202,400,887 |
| 2011-10-13 | 2011-10-11 | 12.552 | 16,131,172 | -461,821 | 0.05% | 202,484,751 |
| 2011-10-12 | 2011-10-10 | 11.766 | 16,592,993 | +4,464 | 0.06% | 195,233,898 |
| 2011-10-11 | 2011-10-07 | 11.650 | 16,588,529 | -92,021 | 0.06% | 193,248,885 |
| 2011-10-10 | 2011-10-06 | 11.242 | 16,680,550 | -267,821 | 0.06% | 187,519,657 |
| 2011-10-07 | 2011-10-04 | 10.193 | 16,948,371 | +137,001 | 0.06% | 172,760,772 |
| 2011-10-06 | 2011-10-03 | 10.485 | 16,811,370 | +19,228 | 0.06% | 176,260,394 |
| 2011-10-04 | 2011-09-30 | 11.125 | 16,792,142 | +632,128 | 0.06% | 186,817,945 |
| 2011-10-03 | 2011-09-28 | 11.766 | 16,160,014 | +62,491 | 0.05% | 190,139,448 |
| 2011-09-30 | 2011-09-27 | 12.232 | 16,097,523 | +269,539 | 0.05% | 196,905,331 |
| 2011-09-28 | 2011-09-26 | 11.213 | 15,827,984 | +52,156 | 0.05% | 177,474,296 |
| 2011-09-27 | 2011-09-23 | 11.533 | 15,775,828 | +705,263 | 0.05% | 181,943,472 |
| 2011-09-26 | 2011-09-22 | 12.086 | 15,070,565 | +89,274 | 0.05% | 182,148,987 |
| 2011-09-23 | 2011-09-21 | 13.077 | 14,981,291 | +89,274 | 0.05% | 195,904,635 |
| 2011-09-22 | 2011-09-20 | 13.280 | 14,892,017 | +130,477 | 0.05% | 197,773,225 |
| 2011-09-21 | 2011-09-19 | 13.310 | 14,761,540 | +508,518 | 0.05% | 196,470,340 |
| 2011-09-20 | 2011-09-16 | 13.892 | 14,253,022 | -135,628 | 0.05% | 198,004,228 |
| 2011-09-19 | 2011-09-15 | 13.630 | 14,388,650 | +148,676 | 0.05% | 196,116,905 |
| 2011-09-16 | 2011-09-14 | 13.513 | 14,239,974 | +106,098 | 0.05% | 192,431,563 |
| 2011-09-15 | 2011-09-12 | 13.659 | 14,133,876 | +823,380 | 0.05% | 193,055,976 |
| 2011-09-14 | 2011-09-09 | 14.416 | 13,310,496 | +83,436 | 0.04% | 191,888,332 |
| 2011-09-12 | 2011-09-08 | 14.533 | 13,227,060 | +285,333 | 0.04% | 192,226,385 |
| 2011-09-09 | 2011-09-07 | 14.678 | 12,941,727 | -73,479 | 0.04% | 189,964,260 |
| 2011-09-08 | 2011-09-06 | 14.329 | 13,015,206 | -298,810 | 0.04% | 186,494,178 |
| 2011-09-07 | 2011-09-05 | 14.212 | 13,314,016 | +341,988 | 0.04% | 189,224,788 |
| 2011-09-06 | 2011-09-02 | 14.911 | 12,972,028 | +27,812 | 0.04% | 193,431,397 |
| 2011-09-05 | 2011-09-01 | 15.028 | 12,944,216 | -442,249 | 0.04% | 194,524,623 |
| 2011-09-02 | 2011-08-31 | 14.911 | 13,386,465 | +14,078 | 0.04% | 199,611,242 |
| 2011-09-01 | 2011-08-30 | 14.824 | 13,372,387 | -199,493 | 0.04% | 198,232,952 |
| 2011-08-31 | 2011-08-29 | 14.795 | 13,571,880 | -128,074 | 0.05% | 200,794,981 |
| 2011-08-30 | 2011-08-26 | 14.329 | 13,699,954 | -359,842 | 0.05% | 196,305,895 |
| 2011-08-29 | 2011-08-25 | 14.125 | 14,059,796 | +359,156 | 0.05% | 198,595,722 |
| 2011-08-26 | 2011-08-24 | 13.863 | 13,700,640 | +188,848 | 0.05% | 189,931,474 |
| 2011-08-25 | 2011-08-23 | 14.416 | 13,511,792 | +427,828 | 0.05% | 194,790,279 |
| 2011-08-24 | 2011-08-22 | 13.950 | 13,083,964 | +206,016 | 0.04% | 182,525,684 |
| 2011-08-23 | 2011-08-19 | 14.125 | 12,877,948 | +716,251 | 0.04% | 181,902,026 |
| 2011-08-22 | 2011-08-18 | 14.591 | 12,161,697 | +351,602 | 0.04% | 177,452,056 |
| 2011-08-19 | 2011-08-17 | 14.911 | 11,810,095 | +150,049 | 0.04% | 176,105,323 |
| 2011-08-18 | 2011-08-16 | 15.057 | 11,660,046 | -156,573 | 0.04% | 175,565,807 |
| 2011-08-17 | 2011-08-15 | 14.941 | 11,816,619 | +110,219 | 0.04% | 176,546,750 |
| 2011-08-16 | 2011-08-12 | 14.242 | 11,706,400 | +543,540 | 0.04% | 166,717,561 |
| 2011-08-15 | 2011-08-11 | 14.445 | 11,162,860 | +614,616 | 0.04% | 161,252,436 |
| 2011-08-12 | 2011-08-10 | 14.591 | 10,548,244 | +735,479 | 0.04% | 153,910,066 |
| 2011-08-11 | 2011-08-09 | 14.445 | 9,812,765 | +679,512 | 0.03% | 141,749,718 |
| 2011-08-10 | 2011-08-08 | 15.523 | 9,133,253 | +270,568 | 0.03% | 141,775,709 |
| 2011-08-09 | 2011-08-05 | 15.902 | 8,862,685 | +1,126,567 | 0.03% | 140,931,179 |
| 2011-08-08 | 2011-08-04 | 16.426 | 7,736,118 | +196,059 | 0.03% | 127,072,425 |
| 2011-08-05 | 2011-08-03 | 16.426 | 7,540,059 | +471,469 | 0.03% | 123,851,987 |
| 2011-08-04 | 2011-08-02 | 16.804 | 7,068,590 | +611,012 | 0.02% | 118,783,942 |
| 2011-08-03 | 2011-08-01 | 17.445 | 6,457,578 | -62,148 | 0.02% | 112,653,740 |
| 2011-08-02 | 2011-07-29 | 17.270 | 6,519,726 | -5,150 | 0.02% | 112,598,646 |
| 2011-08-01 | 2011-07-28 | 17.358 | 6,524,876 | -26,782 | 0.02% | 113,257,678 |
| 2011-07-29 | 2011-07-27 | 17.445 | 6,551,658 | -6,868 | 0.02% | 114,294,984 |
| 2011-07-28 | 2011-07-26 | 17.503 | 6,558,526 | -394,521 | 0.02% | 114,796,817 |
| 2011-07-27 | 2011-07-25 | 17.008 | 6,953,047 | -90,304 | 0.02% | 118,259,801 |
| 2011-07-26 | 2011-07-22 | 17.096 | 7,043,351 | -109,876 | 0.02% | 120,411,111 |
| 2011-07-25 | 2011-07-21 | 16.630 | 7,153,227 | -29,872 | 0.02% | 118,956,245 |
| 2011-07-22 | 2011-07-20 | 16.630 | 7,183,099 | -60,088 | 0.02% | 119,453,008 |
| 2011-07-21 | 2011-07-19 | 16.513 | 7,243,187 | +68,672 | 0.02% | 119,608,457 |
| 2011-07-20 | 2011-07-18 | 16.455 | 7,174,515 | +4,807 | 0.02% | 118,056,560 |
| 2011-07-19 | 2011-07-15 | 16.309 | 7,169,708 | +88,930 | 0.02% | 116,933,413 |
| 2011-07-18 | 2011-07-14 | 16.426 | 7,080,778 | +89,274 | 0.02% | 116,307,899 |
| 2011-07-15 | 2011-07-13 | 16.397 | 6,991,504 | +191,596 | 0.02% | 114,637,877 |
| 2011-07-14 | 2011-07-12 | 16.047 | 6,799,908 | +780,116 | 0.02% | 109,119,851 |
| 2011-07-13 | 2011-07-11 | 16.717 | 6,019,792 | +302,501 | 0.02% | 100,633,484 |
| 2011-07-12 | 2011-07-08 | 17.096 | 5,717,291 | -16,138 | 0.02% | 97,741,169 |
| 2011-07-11 | 2011-07-07 | 16.863 | 5,733,429 | +110,562 | 0.02% | 96,681,222 |
| 2011-07-08 | 2011-07-06 | 16.834 | 5,622,867 | +341,644 | 0.02% | 94,653,086 |
| 2011-07-07 | 2011-07-05 | 17.270 | 5,281,223 | +343 | 0.02% | 91,209,133 |
| 2011-07-06 | 2011-07-04 | 17.358 | 5,280,880 | +89,961 | 0.02% | 91,664,609 |
| 2011-07-05 | 2011-06-30 | 17.212 | 5,190,919 | +55,968 | 0.02% | 89,347,183 |
| 2011-07-04 | 2011-06-29 | 16.950 | 5,134,951 | +98,544 | 0.02% | 87,037,903 |
| 2011-06-30 | 2011-06-28 | 17.067 | 5,036,407 | +24,379 | 0.02% | 85,954,292 |
| 2011-06-29 | 2011-06-27 | 17.096 | 5,012,028 | -38,113 | 0.02% | 85,684,195 |
| 2011-06-28 | 2011-06-24 | 17.154 | 5,050,141 | -47,041 | 0.02% | 86,629,923 |
| 2011-06-27 | 2011-06-23 | 16.659 | 5,097,182 | +189,879 | 0.02% | 84,913,218 |
| 2011-06-24 | 2011-06-22 | 16.892 | 4,907,303 | +3,777 | 0.02% | 82,893,408 |
| 2011-06-23 | 2011-06-21 | 17.008 | 4,903,526 | -40,173 | 0.02% | 83,400,847 |
| 2011-06-22 | 2011-06-20 | 16.804 | 4,943,699 | +100,948 | 0.02% | 83,076,265 |
| 2011-06-21 | 2011-06-17 | 16.921 | 4,842,751 | +79,316 | 0.02% | 81,944,046 |
| 2011-06-20 | 2011-06-16 | 16.863 | 4,763,435 | +383,191 | 0.02% | 80,324,483 |
| 2011-06-17 | 2011-06-15 | 17.125 | 4,380,244 | +57,341 | 0.01% | 75,010,966 |
| 2011-06-16 | 2011-06-14 | 17.270 | 4,322,903 | +68,672 | 0.01% | 74,658,509 |
| 2011-06-15 | 2011-06-13 | 17.154 | 4,254,231 | +190,222 | 0.01% | 72,976,914 |
| 2011-06-14 | 2011-06-10 | 16.921 | 4,064,009 | +893,769 | 0.01% | 68,766,975 |
| 2011-06-13 | 2011-06-09 | 16.950 | 3,170,240 | +960,724 | 0.01% | 53,735,866 |
| 2011-06-10 | 2011-06-08 | 17.183 | 2,209,516 | +1,028,829 | 0.01% | 37,966,302 |
| 2011-06-09 | 2011-06-07 | 17.620 | 1,180,687 | +356,409 | 0.00% | 20,803,638 |
| 2011-06-08 | 2011-06-03 | 18.985 | 824,278 | -1,254,679 | 0.00% | 15,648,982 |
| 2011-06-07 | 2011-06-02 | 19.347 | 2,078,957 | +47,768 | 0.01% | 40,222,150 |
| 2011-06-03 | 2011-06-01 | 19.619 | 2,031,189 | -41,082 | 0.01% | 39,849,735 |
| 2011-06-02 | 2011-05-31 | 19.679 | 2,072,271 | -247,491 | 0.01% | 40,780,814 |
| 2011-06-01 | 2011-05-30 | 19.257 | 2,319,762 | -40,950 | 0.01% | 44,671,018 |
| 2011-05-31 | 2011-05-27 | 19.136 | 2,360,712 | -26,837 | 0.01% | 45,174,568 |
| 2011-05-30 | 2011-05-26 | 18.804 | 2,387,549 | +6,295 | 0.01% | 44,895,425 |
| 2011-05-27 | 2011-05-25 | 18.683 | 2,381,254 | +149,422 | 0.01% | 44,489,560 |
| 2011-05-26 | 2011-05-24 | 18.804 | 2,231,832 | +94,093 | 0.01% | 41,967,325 |
| 2011-05-25 | 2011-05-23 | 18.804 | 2,137,739 | +271,014 | 0.01% | 40,198,002 |
| 2011-05-24 | 2011-05-20 | 19.317 | 1,866,725 | -1,325 | 0.01% | 36,059,696 |
| 2011-05-23 | 2011-05-19 | 19.317 | 1,868,050 | -26,836 | 0.01% | 36,085,291 |
| 2011-05-20 | 2011-05-18 | 19.257 | 1,894,886 | +18,553 | 0.01% | 36,489,298 |
| 2011-05-19 | 2011-05-17 | 19.015 | 1,876,333 | +143,790 | 0.01% | 35,678,962 |
| 2011-05-18 | 2011-05-16 | 19.015 | 1,732,543 | +128,881 | 0.01% | 32,944,757 |
| 2011-05-17 | 2011-05-13 | 19.317 | 1,603,662 | +122,917 | 0.01% | 30,978,084 |
| 2011-05-16 | 2011-05-12 | 19.196 | 1,480,745 | +245,834 | 0.01% | 28,424,912 |
| 2011-05-13 | 2011-05-11 | 19.377 | 1,234,911 | +177,583 | 0.00% | 23,929,434 |
| 2011-05-12 | 2011-05-09 | 19.468 | 1,057,328 | +91,443 | 0.00% | 20,584,067 |
| 2011-05-11 | 2011-05-06 | 19.528 | 965,885 | +18,553 | 0.00% | 18,862,161 |
| 2011-05-09 | 2011-05-05 | 19.377 | 947,332 | +157,374 | 0.00% | 18,356,885 |
| 2011-05-06 | 2011-05-04 | 19.377 | 789,958 | +113,309 | 0.00% | 15,307,377 |
| 2011-05-05 | 2011-05-03 | 19.770 | 676,649 | -13,432 | 0.00% | 13,377,239 |
| 2011-05-04 | 2011-04-29 | 19.830 | 690,081 | +24,848 | 0.00% | 13,684,445 |
| 2011-05-03 | 2011-04-28 | 19.860 | 665,233 | +21,955 | 0.00% | 13,211,783 |
| 2011-04-29 | 2011-04-27 | 20.072 | 643,278 | -19,799 | 0.00% | 12,911,660 |
| 2011-04-28 | 2011-04-26 | 20.162 | 663,077 | -3,280 | 0.00% | 13,369,100 |
| 2011-04-27 | 2011-04-21 | 20.223 | 666,357 | -343,713 | 0.00% | 13,475,457 |
| 2011-04-26 | 2011-04-20 | 19.891 | 1,010,070 | -44,728 | 0.00% | 20,090,865 |
| 2011-04-21 | 2011-04-19 | 19.408 | 1,054,798 | +128,218 | 0.00% | 20,471,139 |
| 2011-04-20 | 2011-04-18 | 19.800 | 926,580 | -28,809 | 0.00% | 18,346,301 |
| 2011-04-19 | 2011-04-15 | 19.740 | 955,389 | -90,780 | 0.00% | 18,859,046 |
| 2011-04-18 | 2011-04-14 | 19.649 | 1,046,169 | +69,576 | 0.00% | 20,556,283 |
| 2011-04-15 | 2011-04-13 | 19.891 | 976,593 | -144,061 | 0.00% | 19,424,988 |
| 2011-04-14 | 2011-04-12 | 19.649 | 1,120,654 | +354,173 | 0.00% | 22,019,846 |
| 2011-04-13 | 2011-04-11 | 20.072 | 766,481 | +877 | 0.00% | 15,384,549 |
| 2011-04-12 | 2011-04-08 | 20.011 | 765,604 | -1,111 | 0.00% | 15,320,730 |
| 2011-04-11 | 2011-04-07 | 19.921 | 766,715 | +1,666 | 0.00% | 15,273,538 |
| 2011-04-08 | 2011-04-06 | 20.072 | 765,049 | -1,194 | 0.00% | 15,355,807 |
| 2011-04-07 | 2011-04-04 | 20.162 | 766,243 | -1,869 | 0.00% | 15,449,155 |
| 2011-04-06 | 2011-04-01 | 19.800 | 768,112 | -89,548 | 0.00% | 15,208,631 |
| 2011-04-04 | 2011-03-31 | 19.498 | 857,660 | -348,632 | 0.00% | 16,722,816 |
| 2011-04-01 | 2011-03-30 | 19.257 | 1,206,292 | -338,188 | 0.00% | 23,229,233 |
| 2011-03-31 | 2011-03-29 | 19.015 | 1,544,480 | -166,981 | 0.01% | 29,368,690 |
| 2011-03-30 | 2011-03-28 | 19.136 | 1,711,461 | -561,753 | 0.01% | 32,750,506 |
| 2011-03-29 | 2011-03-25 | 19.227 | 2,273,214 | -795,151 | 0.01% | 43,706,044 |
| 2011-03-28 | 2011-03-24 | 18.864 | 3,068,365 | -649,042 | 0.01% | 57,882,700 |
| 2011-03-25 | 2011-03-23 | 18.532 | 3,717,407 | -114,965 | 0.01% | 68,892,227 |
| 2011-03-24 | 2011-03-22 | 18.442 | 3,832,372 | +25,511 | 0.01% | 70,675,780 |
| 2011-03-23 | 2011-03-21 | 18.261 | 3,806,861 | +155,717 | 0.01% | 69,515,898 |
| 2011-03-22 | 2011-03-18 | 17.959 | 3,651,144 | +52,678 | 0.01% | 65,570,375 |
| 2011-03-21 | 2011-03-17 | 18.140 | 3,598,466 | +209,390 | 0.01% | 65,276,013 |
| 2011-03-18 | 2011-03-16 | 18.412 | 3,389,076 | -81,834 | 0.01% | 62,398,318 |
| 2011-03-17 | 2011-03-15 | 18.140 | 3,470,910 | +259,087 | 0.01% | 62,962,153 |
| 2011-03-16 | 2011-03-14 | 18.683 | 3,211,823 | -364,445 | 0.01% | 60,007,288 |
| 2011-03-15 | 2011-03-11 | 18.412 | 3,576,268 | -244,177 | 0.01% | 65,844,823 |
| 2011-03-14 | 2011-03-10 | 18.834 | 3,820,445 | -147,103 | 0.01% | 71,954,885 |
| 2011-03-11 | 2011-03-09 | 18.955 | 3,967,548 | -905,776 | 0.01% | 75,204,456 |
| 2011-03-10 | 2011-03-08 | 18.683 | 4,873,324 | -283,455 | 0.02% | 91,049,524 |
| 2011-03-09 | 2011-03-07 | 18.532 | 5,156,779 | -137,677 | 0.02% | 95,567,150 |
| 2011-03-08 | 2011-03-04 | 18.623 | 5,294,456 | -807,078 | 0.02% | 98,598,033 |
| 2011-03-07 | 2011-03-03 | 18.321 | 6,101,534 | -302,804 | 0.02% | 111,786,529 |
| 2011-03-04 | 2011-03-02 | 18.140 | 6,404,338 | -165,325 | 0.02% | 116,174,406 |
| 2011-03-03 | 2011-03-01 | 18.321 | 6,569,663 | -1,376,605 | 0.02% | 120,363,145 |
| 2011-03-02 | 2011-02-28 | 18.049 | 7,946,268 | -404,201 | 0.03% | 143,425,422 |
| 2011-03-01 | 2011-02-25 | 17.717 | 8,350,469 | -76,832 | 0.03% | 147,948,550 |
| 2011-02-28 | 2011-02-24 | 17.295 | 8,427,301 | -5,963 | 0.03% | 145,748,761 |
| 2011-02-25 | 2011-02-23 | 17.446 | 8,433,264 | +647,385 | 0.03% | 147,124,594 |
| 2011-02-24 | 2011-02-22 | 17.687 | 7,785,879 | -147,434 | 0.03% | 137,710,485 |
| 2011-02-23 | 2011-02-21 | 17.898 | 7,933,313 | -651,030 | 0.03% | 141,994,337 |
| 2011-02-22 | 2011-02-18 | 17.898 | 8,584,343 | -668,258 | 0.03% | 153,646,793 |
| 2011-02-21 | 2011-02-17 | 17.566 | 9,252,601 | -31,143 | 0.03% | 162,535,624 |
| 2011-02-18 | 2011-02-16 | 17.416 | 9,283,744 | +178,246 | 0.03% | 161,681,643 |
| 2011-02-17 | 2011-02-15 | 17.265 | 9,105,498 | +59,305 | 0.03% | 157,203,234 |
| 2011-02-16 | 2011-02-14 | 17.476 | 9,046,193 | +23,854 | 0.03% | 158,090,639 |
| 2011-02-15 | 2011-02-11 | 17.144 | 9,022,339 | +398,901 | 0.03% | 154,678,239 |
| 2011-02-14 | 2011-02-10 | 17.023 | 8,623,438 | +402,892 | 0.03% | 146,798,390 |
| 2011-02-11 | 2011-02-09 | 17.325 | 8,220,546 | +243,515 | 0.03% | 142,421,088 |
| 2011-02-10 | 2011-02-08 | 17.566 | 7,977,031 | +48,057 | 0.03% | 140,128,350 |
| 2011-02-09 | 2011-02-07 | 17.446 | 7,928,974 | +164,994 | 0.03% | 138,326,878 |
| 2011-02-08 | 2011-02-02 | 17.748 | 7,763,980 | -9,277 | 0.03% | 137,791,833 |
| 2011-02-07 | 2011-01-31 | 17.506 | 7,773,257 | +171,289 | 0.03% | 136,079,518 |
| 2011-02-01 | 2011-01-28 | 17.506 | 7,601,968 | +180,565 | 0.03% | 133,080,914 |
| 2011-01-31 | 2011-01-27 | 17.597 | 7,421,403 | +79,515 | 0.03% | 130,591,922 |
| 2011-01-28 | 2011-01-26 | 17.687 | 7,341,888 | +22,530 | 0.03% | 129,857,523 |
| 2011-01-27 | 2011-01-25 | 17.687 | 7,319,358 | +44,395 | 0.03% | 129,459,030 |
| 2011-01-26 | 2011-01-24 | 17.717 | 7,274,963 | -150,416 | 0.03% | 128,893,386 |
| 2011-01-25 | 2011-01-21 | 17.778 | 7,425,379 | +134,513 | 0.03% | 132,006,605 |
| 2011-01-24 | 2011-01-20 | 17.959 | 7,290,866 | +195,806 | 0.03% | 130,935,625 |
| 2011-01-21 | 2011-01-19 | 18.231 | 7,095,060 | -65,600 | 0.02% | 129,346,522 |
| 2011-01-20 | 2011-01-18 | 18.110 | 7,160,660 | -50,359 | 0.02% | 129,677,923 |
| 2011-01-19 | 2011-01-17 | 18.110 | 7,211,019 | +181,559 | 0.03% | 130,589,913 |
| 2011-01-18 | 2011-01-14 | 18.351 | 7,029,460 | -348,210 | 0.02% | 128,999,280 |
| 2011-01-17 | 2011-01-13 | 18.170 | 7,377,670 | -515,738 | 0.03% | 134,053,285 |
| 2011-01-14 | 2011-01-12 | 17.898 | 7,893,408 | +43,071 | 0.03% | 141,280,098 |
| 2011-01-13 | 2011-01-11 | 17.778 | 7,850,337 | -25,842 | 0.03% | 139,561,407 |
| 2011-01-12 | 2011-01-10 | 17.536 | 7,876,179 | +630,157 | 0.03% | 138,119,009 |
| 2011-01-11 | 2011-01-07 | 17.717 | 7,246,022 | +6,280 | 0.03% | 128,380,627 |
| 2011-01-10 | 2011-01-06 | 17.838 | 7,239,742 | -29,151 | 0.03% | 129,143,429 |
| 2011-01-07 | 2011-01-05 | 17.959 | 7,268,893 | -140,476 | 0.03% | 130,541,015 |
| 2011-01-06 | 2011-01-04 | 17.898 | 7,409,369 | -166,651 | 0.03% | 132,616,530 |
| 2011-01-05 | 2011-01-03 | 17.657 | 7,576,020 | -61,624 | 0.03% | 133,769,998 |
| 2011-01-04 | 2010-12-31 | 17.476 | 7,637,644 | +260,412 | 0.03% | 133,474,935 |
| 2011-01-03 | 2010-12-29 | 17.144 | 7,377,232 | +90,439 | 0.03% | 126,474,660 |
| 2010-12-30 | 2010-12-28 | 16.902 | 7,286,793 | +508,565 | 0.03% | 123,164,686 |
| 2010-12-29 | 2010-12-24 | 17.144 | 6,778,228 | +352,848 | 0.02% | 116,205,384 |
| 2010-12-28 | 2010-12-22 | 17.265 | 6,425,380 | +326,982 | 0.02% | 110,931,935 |
| 2010-12-23 | 2010-12-21 | 17.416 | 6,098,398 | +54,998 | 0.02% | 106,207,044 |
| 2010-12-22 | 2010-12-20 | 17.234 | 6,043,400 | +165,988 | 0.02% | 104,154,777 |
| 2010-12-21 | 2010-12-17 | 17.355 | 5,877,412 | +213,034 | 0.02% | 102,003,653 |
| 2010-12-20 | 2010-12-16 | 17.355 | 5,664,378 | +518,504 | 0.02% | 98,306,405 |
| 2010-12-17 | 2010-12-15 | 17.536 | 5,145,874 | +420,768 | 0.02% | 90,239,571 |
| 2010-12-16 | 2010-12-14 | 17.868 | 4,725,106 | -20,542 | 0.02% | 84,429,653 |
| 2010-12-15 | 2010-12-13 | 17.717 | 4,745,648 | +70,570 | 0.02% | 84,080,516 |
| 2010-12-14 | 2010-12-10 | 17.597 | 4,675,078 | +233,244 | 0.02% | 82,265,768 |
| 2010-12-13 | 2010-12-09 | 17.687 | 4,441,834 | +398,238 | 0.02% | 78,563,656 |
| 2010-12-10 | 2010-12-08 | 17.717 | 4,043,596 | +305,802 | 0.01% | 71,641,984 |
| 2010-12-09 | 2010-12-07 | 18.019 | 3,737,794 | +193,818 | 0.01% | 67,352,146 |
| 2010-12-08 | 2010-12-06 | 17.808 | 3,543,976 | +228,606 | 0.01% | 63,110,922 |
| 2010-12-07 | 2010-12-03 | 18.049 | 3,315,370 | +221,648 | 0.01% | 59,840,461 |
| 2010-12-06 | 2010-12-02 | 18.231 | 3,093,722 | +173,939 | 0.01% | 56,400,112 |
| 2010-12-03 | 2010-12-01 | 18.080 | 2,919,783 | +142,796 | 0.01% | 52,788,478 |
| 2010-12-02 | 2010-11-30 | 18.231 | 2,776,987 | +109,996 | 0.01% | 50,625,873 |
| 2010-12-01 | 2010-11-29 | 17.989 | 2,666,991 | +72,557 | 0.01% | 47,976,609 |
| 2010-11-30 | 2010-11-26 | 17.868 | 2,594,434 | +222,974 | 0.01% | 46,358,148 |
| 2010-11-29 | 2010-11-25 | 18.200 | 2,371,460 | +54,998 | 0.01% | 43,161,334 |
| 2010-11-26 | 2010-11-24 | 17.989 | 2,316,462 | +253,786 | 0.01% | 41,670,929 |
| 2010-11-25 | 2010-11-23 | 17.808 | 2,062,676 | +740,484 | 0.01% | 36,732,016 |
| 2010-11-24 | 2010-11-22 | 18.231 | 1,322,192 | +521,817 | 0.00% | 24,104,227 |
| 2010-11-23 | 2010-11-19 | 19.135 | 800,375 | -1,520,394 | 0.00% | 15,315,546 |
| 2010-11-22 | 2010-11-18 | 19.474 | 2,320,769 | +359,162 | 0.01% | 45,194,358 |
| 2010-11-19 | 2010-11-17 | 18.982 | 1,961,607 | +416,391 | 0.01% | 37,234,520 |
| 2010-11-18 | 2010-11-16 | 19.535 | 1,545,216 | +40,306 | 0.01% | 30,186,414 |
| 2010-11-17 | 2010-11-15 | 19.966 | 1,504,910 | +417,040 | 0.01% | 30,047,187 |
| 2010-11-16 | 2010-11-12 | 20.335 | 1,087,870 | +272,068 | 0.00% | 22,122,136 |
| 2010-11-15 | 2010-11-11 | 20.981 | 815,802 | -14,302 | 0.00% | 17,116,609 |
| 2010-11-12 | 2010-11-10 | 20.397 | 830,104 | +85,813 | 0.00% | 16,931,469 |
| 2010-11-11 | 2010-11-09 | 20.797 | 744,291 | -3,250 | 0.00% | 15,478,827 |
| 2010-11-10 | 2010-11-08 | 21.197 | 747,541 | -3,251 | 0.00% | 15,845,386 |
| 2010-11-09 | 2010-11-05 | 20.735 | 750,792 | -8,126 | 0.00% | 15,567,832 |
| 2010-11-08 | 2010-11-04 | 20.643 | 758,918 | +8,776 | 0.00% | 15,666,283 |
| 2010-11-05 | 2010-11-03 | 20.581 | 750,142 | -6,275 | 0.00% | 15,438,965 |
| 2010-11-04 | 2010-11-02 | 19.689 | 756,417 | -6,501 | 0.00% | 14,893,263 |
| 2010-11-03 | 2010-11-01 | 19.443 | 762,918 | -80,938 | 0.00% | 14,833,497 |
| 2010-11-02 | 2010-10-29 | 19.197 | 843,856 | +38,356 | 0.00% | 16,199,497 |
| 2010-11-01 | 2010-10-28 | 19.197 | 805,500 | -68,910 | 0.00% | 15,463,177 |
| 2010-10-29 | 2010-10-27 | 19.074 | 874,410 | -12,677 | 0.00% | 16,678,439 |
| 2010-10-28 | 2010-10-26 | 19.197 | 887,087 | +99,465 | 0.00% | 17,029,402 |
| 2010-10-27 | 2010-10-25 | 19.166 | 787,622 | -26,654 | 0.00% | 15,095,743 |
| 2010-10-26 | 2010-10-22 | 19.259 | 814,276 | +22,429 | 0.00% | 15,681,751 |
| 2010-10-25 | 2010-10-21 | 19.382 | 791,847 | +51,033 | 0.00% | 15,347,245 |
| 2010-10-22 | 2010-10-20 | 19.259 | 740,814 | -45,183 | 0.00% | 14,266,982 |
| 2010-10-21 | 2010-10-19 | 19.474 | 785,997 | -325 | 0.00% | 15,306,405 |
| 2010-10-20 | 2010-10-18 | 19.382 | 786,322 | -6,338 | 0.00% | 15,240,162 |
| 2010-10-18 | 2010-10-14 | 19.535 | 792,660 | -248,339 | 0.00% | 15,484,931 |
| 2010-10-15 | 2010-10-13 | 18.612 | 1,040,999 | -593,543 | 0.00% | 19,375,561 |
| 2010-10-14 | 2010-10-12 | 18.243 | 1,634,542 | -4,551 | 0.01% | 29,819,432 |
| 2010-10-13 | 2010-10-11 | 18.397 | 1,639,093 | -780,772 | 0.01% | 30,154,586 |
| 2010-10-12 | 2010-10-08 | 18.274 | 2,419,865 | -197,631 | 0.01% | 44,220,758 |
| 2010-10-11 | 2010-10-07 | 18.213 | 2,617,496 | -114,743 | 0.01% | 47,671,227 |
| 2010-10-08 | 2010-10-06 | 18.120 | 2,732,239 | -257,115 | 0.01% | 49,508,820 |
| 2010-10-07 | 2010-10-05 | 17.782 | 2,989,354 | +458,972 | 0.01% | 53,156,182 |
| 2010-10-06 | 2010-10-04 | 17.813 | 2,530,382 | +289,945 | 0.01% | 45,072,666 |
| 2010-10-05 | 2010-09-30 | 17.782 | 2,240,437 | +1,611,928 | 0.01% | 39,839,068 |
| 2010-10-04 | 2010-09-29 | 18.366 | 628,509 | -153,099 | 0.00% | 11,543,418 |
| 2010-09-30 | 2010-09-28 | 17.997 | 781,608 | +93,614 | 0.00% | 14,066,740 |
| 2010-09-29 | 2010-09-27 | 18.151 | 687,994 | +33,806 | 0.00% | 12,487,781 |
| 2010-09-28 | 2010-09-24 | 18.151 | 654,188 | -91,340 | 0.00% | 11,874,168 |
| 2010-09-27 | 2010-09-22 | 17.966 | 745,528 | +12,027 | 0.00% | 13,394,466 |
| 2010-09-24 | 2010-09-21 | 17.997 | 733,501 | +53,959 | 0.00% | 13,200,950 |
| 2010-09-22 | 2010-09-20 | 18.028 | 679,542 | +75,411 | 0.00% | 12,250,745 |
| 2010-09-21 | 2010-09-17 | 18.305 | 604,131 | -120,593 | 0.00% | 11,058,512 |
| 2010-09-20 | 2010-09-16 | 18.151 | 724,724 | -21,454 | 0.00% | 13,154,467 |
| 2010-09-17 | 2010-09-15 | 18.182 | 746,178 | -837,331 | 0.00% | 13,566,834 |
| 2010-09-16 | 2010-09-14 | 18.243 | 1,583,509 | -610,121 | 0.01% | 28,888,422 |
| 2010-09-15 | 2010-09-13 | 17.966 | 2,193,630 | -275,318 | 0.01% | 39,411,668 |
| 2010-09-14 | 2010-09-10 | 17.782 | 2,468,948 | -24,704 | 0.01% | 43,902,412 |
| 2010-09-13 | 2010-09-09 | 17.874 | 2,493,652 | -24,378 | 0.01% | 44,571,841 |
| 2010-09-10 | 2010-09-08 | 17.751 | 2,518,030 | -10,402 | 0.01% | 44,697,714 |
| 2010-09-09 | 2010-09-07 | 17.966 | 2,528,432 | -100,766 | 0.01% | 45,426,860 |
| 2010-09-08 | 2010-09-06 | 18.120 | 2,629,198 | -491,802 | 0.01% | 47,641,693 |
| 2010-09-07 | 2010-09-03 | 17.782 | 3,121,000 | -300,672 | 0.01% | 55,497,089 |
| 2010-09-06 | 2010-09-02 | 17.690 | 3,421,672 | -106,942 | 0.01% | 60,527,790 |
| 2010-09-03 | 2010-09-01 | 17.474 | 3,528,614 | +79,313 | 0.01% | 61,659,654 |
| 2010-09-02 | 2010-08-31 | 17.382 | 3,449,301 | +77,037 | 0.01% | 59,955,377 |
| 2010-09-01 | 2010-08-30 | 17.720 | 3,372,264 | -270,443 | 0.01% | 59,757,531 |
| 2010-08-31 | 2010-08-27 | 17.382 | 3,642,707 | +25,029 | 0.01% | 63,317,139 |
| 2010-08-30 | 2010-08-26 | 17.167 | 3,617,678 | +394,612 | 0.01% | 62,103,018 |
| 2010-08-27 | 2010-08-25 | 17.197 | 3,223,066 | +163,826 | 0.01% | 55,428,050 |
| 2010-08-26 | 2010-08-24 | 17.197 | 3,059,240 | +366,982 | 0.01% | 52,610,685 |
| 2010-08-25 | 2010-08-23 | 17.320 | 2,692,258 | +325,701 | 0.01% | 46,630,886 |
| 2010-08-24 | 2010-08-20 | 17.382 | 2,366,557 | +391,362 | 0.01% | 41,135,238 |
| 2010-08-23 | 2010-08-19 | 17.505 | 1,975,195 | +77,037 | 0.01% | 34,575,689 |
| 2010-08-20 | 2010-08-18 | 17.474 | 1,898,158 | +505,779 | 0.01% | 33,168,764 |
| 2010-08-19 | 2010-08-17 | 17.659 | 1,392,379 | +28,604 | 0.01% | 24,587,703 |
| 2010-08-18 | 2010-08-16 | 17.659 | 1,363,775 | -11,376 | 0.01% | 24,082,591 |
| 2010-08-17 | 2010-08-13 | 17.536 | 1,375,151 | +301,322 | 0.01% | 24,114,255 |
| 2010-08-16 | 2010-08-12 | 17.505 | 1,073,829 | +548,361 | 0.00% | 18,797,322 |
| 2010-08-13 | 2010-08-11 | 17.690 | 525,468 | -107,267 | 0.00% | 9,295,285 |
| 2010-08-12 | 2010-08-10 | 18.151 | 632,735 | +200,881 | 0.00% | 11,484,774 |
| 2010-08-11 | 2010-08-09 | 18.582 | 431,854 | -67,610 | 0.00% | 8,024,583 |
| 2010-08-10 | 2010-08-06 | 18.397 | 499,464 | +4,876 | 0.00% | 9,188,698 |
| 2010-08-09 | 2010-08-05 | 18.397 | 494,588 | +77,362 | 0.00% | 9,098,994 |
| 2010-08-04 | 2010-08-02 | 18.551 | 417,226 | -325 | 0.00% | 7,739,934 |
| 2010-08-03 | 2010-07-30 | 18.243 | 417,551 | +325 | 0.00% | 7,617,506 |
| 2010-08-02 | 2010-07-29 | 18.274 | 417,226 | -16,253 | 0.00% | 7,624,413 |
| 2010-07-30 | 2010-07-28 | 18.089 | 433,479 | -21,453 | 0.00% | 7,841,407 |
| 2010-07-28 | 2010-07-26 | 18.120 | 454,932 | -167,401 | 0.00% | 8,243,476 |
| 2010-07-27 | 2010-07-23 | 18.120 | 622,333 | -509,680 | 0.00% | 11,276,822 |
| 2010-07-26 | 2010-07-22 | 17.905 | 1,132,013 | -80,613 | 0.00% | 20,268,565 |
| 2010-07-23 | 2010-07-21 | 17.813 | 1,212,626 | -125,795 | 0.00% | 21,600,014 |
| 2010-07-22 | 2010-07-20 | 17.659 | 1,338,421 | -11,376 | 0.00% | 23,634,871 |
| 2010-07-21 | 2010-07-19 | 17.443 | 1,349,797 | +153,424 | 0.00% | 23,545,077 |
| 2010-07-20 | 2010-07-16 | 17.505 | 1,196,373 | +96,865 | 0.00% | 20,942,449 |
| 2010-07-19 | 2010-07-15 | 17.659 | 1,099,508 | +33,480 | 0.00% | 19,415,961 |
| 2010-07-16 | 2010-07-14 | 18.089 | 1,066,028 | -127,095 | 0.00% | 19,283,885 |
| 2010-07-15 | 2010-07-13 | 17.966 | 1,193,123 | -329,601 | 0.00% | 21,436,144 |
| 2010-07-14 | 2010-07-12 | 17.936 | 1,522,724 | -315,950 | 0.01% | 27,311,047 |
| 2010-07-13 | 2010-07-09 | 17.597 | 1,838,674 | -110,842 | 0.01% | 32,355,593 |
| 2010-07-12 | 2010-07-08 | 17.290 | 1,949,516 | +53,958 | 0.01% | 33,706,349 |
| 2010-07-09 | 2010-07-07 | 17.197 | 1,895,558 | +203,807 | 0.01% | 32,598,490 |
| 2010-07-08 | 2010-07-06 | 17.443 | 1,691,751 | +119,619 | 0.01% | 29,509,924 |
| 2010-07-07 | 2010-07-05 | 17.167 | 1,572,132 | +121,894 | 0.01% | 26,988,068 |
| 2010-07-06 | 2010-07-02 | 17.290 | 1,450,238 | +575,990 | 0.01% | 25,074,033 |
| 2010-07-05 | 2010-06-30 | 17.597 | 874,248 | +200,232 | 0.00% | 15,384,354 |
| 2010-07-02 | 2010-06-29 | 17.720 | 674,016 | +233,061 | 0.00% | 11,943,766 |
| 2010-06-30 | 2010-06-28 | 18.120 | 440,955 | +7,476 | 0.00% | 7,990,209 |
| 2010-06-29 | 2010-06-25 | 18.059 | 433,479 | +6,176 | 0.00% | 7,828,071 |
| 2010-06-23 | 2010-06-21 | 18.459 | 427,303 | -7,151 | 0.00% | 7,887,435 |
| 2010-06-22 | 2010-06-18 | 17.843 | 434,454 | -12,027 | 0.00% | 7,752,118 |
| 2010-06-21 | 2010-06-17 | 17.659 | 446,481 | +12,027 | 0.00% | 7,884,306 |
| 2010-06-18 | 2010-06-15 | 17.813 | 434,454 | -5,201 | 0.00% | 7,738,753 |
| 2010-06-17 | 2010-06-14 | 17.690 | 439,655 | -64,685 | 0.00% | 7,777,293 |
| 2010-06-15 | 2010-06-11 | 17.566 | 504,340 | -50,383 | 0.00% | 8,859,478 |
| 2010-06-14 | 2010-06-10 | 17.536 | 554,723 | -24,379 | 0.00% | 9,727,464 |
| 2010-06-11 | 2010-06-09 | 17.443 | 579,102 | -27,629 | 0.00% | 10,101,520 |
| 2010-06-10 | 2010-06-08 | 17.259 | 606,731 | +39,006 | 0.00% | 10,471,470 |
| 2010-06-09 | 2010-06-07 | 17.197 | 567,725 | +74,112 | 0.00% | 9,763,340 |
| 2010-06-08 | 2010-06-04 | 17.505 | 493,613 | +52,658 | 0.00% | 8,640,671 |
| 2010-06-07 | 2010-06-03 | 17.597 | 440,955 | -127,420 | 0.00% | 7,759,592 |
| 2010-06-04 | 2010-06-02 | 17.351 | 568,375 | +95,240 | 0.00% | 9,861,947 |
| 2010-06-03 | 2010-06-01 | 17.413 | 473,135 | +27,304 | 0.00% | 8,238,537 |
| 2010-06-01 | 2010-05-28 | 17.720 | 445,831 | -72,486 | 0.00% | 7,900,259 |
| 2010-05-31 | 2010-05-27 | 17.505 | 518,317 | -508,380 | 0.00% | 9,073,113 |
| 2010-05-28 | 2010-05-26 | 17.351 | 1,026,697 | -385,835 | 0.00% | 17,814,351 |
| 2010-05-27 | 2010-05-25 | 16.644 | 1,412,532 | +259,715 | 0.01% | 23,509,541 |
| 2010-05-26 | 2010-05-24 | 17.197 | 1,152,817 | -125,144 | 0.00% | 19,825,346 |
| 2010-05-25 | 2010-05-20 | 16.828 | 1,277,961 | +64,035 | 0.00% | 21,505,697 |
| 2010-05-24 | 2010-05-19 | 16.951 | 1,213,926 | +393,312 | 0.00% | 20,577,490 |
| 2010-05-20 | 2010-05-18 | 18.308 | 820,614 | -6,687,598 | 0.00% | 15,023,711 |
| 2010-05-19 | 2010-05-17 | 17.862 | 7,508,212 | +763,959 | 0.03% | 134,112,683 |
| 2010-05-18 | 2010-05-14 | 18.212 | 6,744,253 | -18,530 | 0.03% | 122,828,839 |
| 2010-05-17 | 2010-05-13 | 18.244 | 6,762,783 | -71,922 | 0.03% | 123,381,640 |
| 2010-05-14 | 2010-05-12 | 17.958 | 6,834,705 | +25,753 | 0.03% | 122,735,258 |
| 2010-05-13 | 2010-05-11 | 17.830 | 6,808,952 | +87,313 | 0.03% | 121,405,612 |
| 2010-05-12 | 2010-05-10 | 18.085 | 6,721,639 | +271,358 | 0.03% | 121,560,921 |
| 2010-05-11 | 2010-05-07 | 17.703 | 6,450,281 | +282,665 | 0.02% | 114,188,900 |
| 2010-05-10 | 2010-05-06 | 17.735 | 6,167,616 | +666,461 | 0.02% | 109,381,276 |
| 2010-05-07 | 2010-05-05 | 17.703 | 5,501,155 | +1,382,860 | 0.02% | 97,386,585 |
| 2010-05-06 | 2010-05-04 | 18.117 | 4,118,295 | +139,134 | 0.02% | 74,610,540 |
| 2010-05-05 | 2010-05-03 | 18.085 | 3,979,161 | +197,866 | 0.02% | 71,963,174 |
| 2010-05-04 | 2010-04-30 | 18.372 | 3,781,295 | +156,094 | 0.01% | 69,468,326 |
| 2010-05-03 | 2010-04-29 | 18.021 | 3,625,201 | +740,268 | 0.01% | 65,330,952 |
| 2010-04-30 | 2010-04-28 | 18.212 | 2,884,933 | +341,711 | 0.01% | 52,541,470 |
| 2010-04-29 | 2010-04-27 | 18.435 | 2,543,222 | +342,338 | 0.01% | 46,884,933 |
| 2010-04-28 | 2010-04-26 | 18.785 | 2,200,884 | +53,078 | 0.01% | 41,344,679 |
| 2010-04-27 | 2010-04-23 | 18.594 | 2,147,806 | +484,300 | 0.01% | 39,937,269 |
| 2010-04-26 | 2010-04-22 | 18.785 | 1,663,506 | +326,949 | 0.01% | 31,249,771 |
| 2010-04-23 | 2010-04-21 | 18.785 | 1,336,557 | +8,480 | 0.01% | 25,107,875 |
| 2010-04-22 | 2010-04-20 | 19.040 | 1,328,077 | +88,254 | 0.01% | 25,286,860 |
| 2010-04-21 | 2010-04-19 | 18.817 | 1,239,823 | +612,127 | 0.00% | 23,330,155 |
| 2010-04-20 | 2010-04-16 | 19.231 | 627,696 | +375,630 | 0.00% | 12,071,376 |
| 2010-04-19 | 2010-04-15 | 19.645 | 252,066 | +3,769 | 0.00% | 4,951,878 |
| 2010-04-16 | 2010-04-14 | 19.741 | 248,297 | -18,844 | 0.00% | 4,901,552 |
| 2010-04-15 | 2010-04-13 | 19.645 | 267,141 | +9,422 | 0.00% | 5,248,028 |
| 2010-04-13 | 2010-04-09 | 20.059 | 257,719 | +1,885 | 0.00% | 5,169,606 |
| 2010-04-12 | 2010-04-08 | 19.995 | 255,834 | -6,282 | 0.00% | 5,115,503 |
| 2010-04-09 | 2010-04-07 | 19.995 | 262,116 | -304,650 | 0.00% | 5,241,114 |
| 2010-04-08 | 2010-04-01 | 19.263 | 566,766 | -308,105 | 0.00% | 10,917,662 |
| 2010-04-07 | 2010-03-31 | 18.849 | 874,871 | -523,244 | 0.00% | 16,490,590 |
| 2010-04-01 | 2010-03-30 | 18.722 | 1,398,115 | -195,981 | 0.01% | 26,175,241 |
| 2010-03-31 | 2010-03-29 | 18.308 | 1,594,096 | +72,550 | 0.01% | 29,184,535 |
| 2010-03-30 | 2010-03-26 | 18.149 | 1,521,546 | +236,183 | 0.01% | 27,614,069 |
| 2010-03-29 | 2010-03-25 | 18.021 | 1,285,363 | -41,144 | 0.00% | 23,163,954 |
| 2010-03-26 | 2010-03-24 | 18.276 | 1,326,507 | +138,192 | 0.01% | 24,243,309 |
| 2010-03-25 | 2010-03-23 | 18.212 | 1,188,315 | +170,855 | 0.00% | 21,642,034 |
| 2010-03-24 | 2010-03-22 | 18.308 | 1,017,460 | +453,521 | 0.00% | 18,627,546 |
| 2010-03-23 | 2010-03-19 | 18.817 | 563,939 | -9,737 | 0.00% | 10,611,825 |
| 2010-03-22 | 2010-03-18 | 18.785 | 573,676 | -146,985 | 0.00% | 10,776,783 |
| 2010-03-19 | 2010-03-17 | 18.754 | 720,661 | -52,450 | 0.00% | 13,515,023 |
| 2010-03-18 | 2010-03-16 | 18.499 | 773,111 | -20,101 | 0.00% | 14,301,726 |
| 2010-03-17 | 2010-03-15 | 18.403 | 793,212 | +162,689 | 0.00% | 14,597,806 |
| 2010-03-16 | 2010-03-12 | 18.626 | 630,523 | +9,108 | 0.00% | 11,744,303 |
| 2010-03-15 | 2010-03-11 | 18.563 | 621,415 | +286,120 | 0.00% | 11,535,084 |
| 2010-03-12 | 2010-03-10 | 18.817 | 335,295 | +13,505 | 0.00% | 6,309,356 |
| 2010-03-11 | 2010-03-09 | 18.817 | 321,790 | -69,096 | 0.00% | 6,055,228 |
| 2010-03-10 | 2010-03-08 | 18.881 | 390,886 | -24,811 | 0.00% | 7,380,321 |
| 2010-03-09 | 2010-03-05 | 18.467 | 415,697 | +7,223 | 0.00% | 7,676,714 |
| 2010-03-08 | 2010-03-04 | 18.308 | 408,474 | -16,244,154 | 0.00% | 7,478,297 |
| 2010-03-05 | 2010-03-03 | 18.785 | 16,652,628 | -173,368 | 0.06% | 312,827,738 |
| 2010-03-04 | 2010-03-02 | 18.658 | 16,825,996 | -679,339 | 0.06% | 313,941,595 |
| 2010-03-03 | 2010-03-01 | 18.372 | 17,505,335 | -441,899 | 0.07% | 321,600,490 |
| 2010-03-02 | 2010-02-26 | 17.480 | 17,947,234 | +32,349 | 0.07% | 313,718,646 |
| 2010-03-01 | 2010-02-25 | 17.289 | 17,914,885 | +341,397 | 0.07% | 309,730,745 |
| 2010-02-26 | 2010-02-24 | 17.448 | 17,573,488 | +249,373 | 0.07% | 306,626,009 |
| 2010-02-25 | 2010-02-23 | 17.735 | 17,324,115 | -15,703 | 0.07% | 307,239,264 |
| 2010-02-24 | 2010-02-22 | 17.703 | 17,339,818 | +7,223 | 0.07% | 306,965,657 |
| 2010-02-23 | 2010-02-19 | 17.448 | 17,332,595 | +285,492 | 0.07% | 302,422,856 |
| 2010-02-22 | 2010-02-18 | 17.989 | 17,047,103 | -57,789 | 0.07% | 306,668,731 |
| 2010-02-19 | 2010-02-17 | 18.149 | 17,104,892 | -221,107 | 0.07% | 310,431,408 |
| 2010-02-18 | 2010-02-12 | 17.767 | 17,325,999 | +39,259 | 0.07% | 307,824,333 |
| 2010-02-17 | 2010-02-11 | 17.830 | 17,286,740 | +106,156 | 0.07% | 308,227,646 |
| 2010-02-12 | 2010-02-10 | 17.607 | 17,180,584 | +168,029 | 0.07% | 302,505,668 |
| 2010-02-10 | 2010-02-08 | 17.225 | 17,012,555 | +348,934 | 0.07% | 293,046,993 |
| 2010-02-09 | 2010-02-05 | 17.544 | 16,663,621 | +958,863 | 0.06% | 292,342,153 |
| 2010-02-08 | 2010-02-04 | 18.117 | 15,704,758 | +384,110 | 0.06% | 284,520,772 |
| 2010-02-05 | 2010-02-03 | 18.563 | 15,320,648 | -19,159 | 0.06% | 284,391,199 |
| 2010-02-04 | 2010-02-02 | 18.149 | 15,339,807 | +133,795 | 0.06% | 278,397,425 |
| 2010-02-03 | 2010-02-01 | 18.372 | 15,206,012 | +106,157 | 0.06% | 279,358,316 |
| 2010-02-02 | 2010-01-29 | 18.149 | 15,099,855 | +100,817 | 0.06% | 274,042,610 |
| 2010-02-01 | 2010-01-28 | 18.531 | 14,999,038 | -48,995 | 0.06% | 277,943,712 |
| 2010-01-29 | 2010-01-27 | 17.894 | 15,048,033 | +210,114 | 0.06% | 269,269,097 |
| 2010-01-28 | 2010-01-26 | 17.862 | 14,837,919 | +315,642 | 0.06% | 265,036,886 |
| 2010-01-27 | 2010-01-25 | 18.499 | 14,522,277 | +310,618 | 0.06% | 268,646,577 |
| 2010-01-26 | 2010-01-22 | 18.626 | 14,211,659 | +662,378 | 0.05% | 264,710,463 |
| 2010-01-25 | 2010-01-21 | 18.212 | 13,549,281 | +773,874 | 0.05% | 246,764,534 |
| 2010-01-22 | 2010-01-20 | 18.754 | 12,775,407 | +474,249 | 0.05% | 239,585,484 |
| 2010-01-21 | 2010-01-19 | 19.263 | 12,301,158 | +77,262 | 0.05% | 236,958,250 |
| 2010-01-20 | 2010-01-18 | 18.690 | 12,223,896 | +380,970 | 0.05% | 228,464,228 |
| 2010-01-19 | 2010-01-15 | 18.531 | 11,842,926 | +965,458 | 0.05% | 219,458,529 |
| 2010-01-18 | 2010-01-14 | 18.594 | 10,877,468 | +1,173,059 | 0.04% | 202,260,522 |
| 2010-01-15 | 2010-01-13 | 18.881 | 9,704,409 | +1,837,951 | 0.04% | 183,229,015 |
| 2010-01-14 | 2010-01-12 | 19.581 | 7,866,458 | +1,421,491 | 0.03% | 154,036,913 |
| 2010-01-13 | 2010-01-11 | 20.027 | 6,444,967 | +100,503 | 0.02% | 129,074,903 |
| 2010-01-12 | 2010-01-08 | 20.250 | 6,344,464 | +60,616 | 0.02% | 128,476,151 |
| 2010-01-11 | 2010-01-07 | 20.282 | 6,283,848 | +9,108 | 0.02% | 127,448,746 |
| 2010-01-08 | 2010-01-06 | 20.537 | 6,274,740 | -32,035 | 0.02% | 128,862,310 |
| 2010-01-07 | 2010-01-05 | 20.664 | 6,306,775 | -94,850 | 0.02% | 130,323,429 |
| 2010-01-06 | 2010-01-04 | 20.282 | 6,401,625 | +338,570 | 0.02% | 129,837,494 |
| 2010-01-05 | 2009-12-31 | 20.505 | 6,063,055 | -192,526 | 0.02% | 124,321,957 |
| 2010-01-04 | 2009-12-29 | 20.409 | 6,255,581 | -61,873 | 0.02% | 127,672,142 |
| 2009-12-30 | 2009-12-28 | 20.346 | 6,317,454 | -389,763 | 0.02% | 128,532,634 |
| 2009-12-29 | 2009-12-24 | 20.409 | 6,707,217 | -153,582 | 0.03% | 136,889,725 |
| 2009-12-28 | 2009-12-22 | 19.964 | 6,860,799 | -2,198 | 0.03% | 136,965,977 |
| 2009-12-23 | 2009-12-21 | 19.454 | 6,862,997 | +146,358 | 0.03% | 133,513,593 |
| 2009-12-22 | 2009-12-18 | 19.741 | 6,716,639 | +289,260 | 0.03% | 132,591,034 |
| 2009-12-21 | 2009-12-17 | 20.091 | 6,427,379 | +145,730 | 0.02% | 129,131,957 |
| 2009-12-18 | 2009-12-16 | 20.059 | 6,281,649 | +327,577 | 0.02% | 126,004,100 |
| 2009-12-17 | 2009-12-15 | 20.314 | 5,954,072 | +281,723 | 0.02% | 120,949,819 |
| 2009-12-16 | 2009-12-14 | 20.600 | 5,672,349 | +114,950 | 0.02% | 116,852,414 |
| 2009-12-15 | 2009-12-11 | 20.537 | 5,557,399 | +34,548 | 0.02% | 114,130,509 |
| 2009-12-14 | 2009-12-10 | 20.409 | 5,522,851 | +543,345 | 0.02% | 112,717,622 |
| 2009-12-11 | 2009-12-09 | 20.441 | 4,979,506 | +867,782 | 0.02% | 101,786,868 |
| 2009-12-10 | 2009-12-08 | 20.760 | 4,111,724 | +550,568 | 0.02% | 85,357,564 |
| 2009-12-09 | 2009-12-07 | 21.142 | 3,561,156 | +300,567 | 0.01% | 75,288,655 |
| 2009-12-08 | 2009-12-04 | 21.460 | 3,260,589 | +27,639 | 0.01% | 69,972,343 |
| 2009-12-07 | 2009-12-03 | 21.492 | 3,232,950 | -117,777 | 0.01% | 69,482,146 |
| 2009-12-04 | 2009-12-02 | 21.460 | 3,350,727 | -264,763 | 0.01% | 71,906,708 |
| 2009-12-03 | 2009-12-01 | 21.333 | 3,615,490 | -133,167 | 0.01% | 77,128,064 |
| 2009-12-02 | 2009-11-30 | 20.855 | 3,748,657 | +332,289 | 0.01% | 78,178,524 |
| 2009-12-01 | 2009-11-27 | 19.932 | 3,416,368 | +935,307 | 0.01% | 68,094,093 |
| 2009-11-30 | 2009-11-26 | 21.046 | 2,481,061 | +1,390,397 | 0.01% | 52,216,693 |
| 2009-11-27 | 2009-11-25 | 21.651 | 1,090,664 | +471,737 | 0.00% | 23,614,043 |
| 2009-11-26 | 2009-11-24 | 21.810 | 618,927 | -179,963 | 0.00% | 13,498,965 |
| 2009-11-25 | 2009-11-23 | 22.192 | 798,890 | -116,521 | 0.00% | 17,729,244 |
| 2009-11-24 | 2009-11-20 | 21.492 | 915,411 | +375,944 | 0.00% | 19,673,896 |
| 2009-11-23 | 2009-11-19 | 21.810 | 539,467 | +153,582 | 0.00% | 11,765,921 |
| 2009-11-20 | 2009-11-18 | 22.352 | 385,885 | -37,689 | 0.00% | 8,625,126 |
| 2009-11-17 | 2009-11-13 | 21.651 | 423,574 | -85,428 | 0.00% | 9,170,831 |
| 2009-11-16 | 2009-11-12 | 21.237 | 509,002 | +80,717 | 0.00% | 10,809,753 |
| 2009-11-12 | 2009-11-10 | 21.460 | 428,285 | -92,023 | 0.00% | 9,191,010 |
| 2009-11-11 | 2009-11-09 | 21.205 | 520,308 | -758,485 | 0.00% | 11,033,294 |
| 2009-11-10 | 2009-11-06 | 20.569 | 1,278,793 | -669,288 | 0.00% | 26,302,876 |
| 2009-11-09 | 2009-11-05 | 20.218 | 1,948,081 | -133,480 | 0.01% | 39,386,845 |
| 2009-11-06 | 2009-11-04 | 20.218 | 2,081,561 | -314,701 | 0.01% | 42,085,581 |
| 2009-11-05 | 2009-11-03 | 19.709 | 2,396,262 | +94,222 | 0.01% | 47,227,550 |
| 2009-11-04 | 2009-11-02 | 20.059 | 2,302,040 | +96,106 | 0.01% | 46,176,805 |
| 2009-11-03 | 2009-10-30 | 20.027 | 2,205,934 | +145,101 | 0.01% | 44,178,770 |
| 2009-11-02 | 2009-10-29 | 19.359 | 2,060,833 | +999,692 | 0.01% | 39,894,851 |
| 2009-10-30 | 2009-10-28 | 19.900 | 1,061,141 | +495,606 | 0.00% | 21,116,580 |
| 2009-10-29 | 2009-10-27 | 20.346 | 565,535 | +178,079 | 0.00% | 11,506,171 |
| 2009-10-27 | 2009-10-22 | 20.155 | 387,456 | -208,858 | 0.00% | 7,809,021 |
| 2009-10-23 | 2009-10-21 | 20.155 | 596,314 | -39,259 | 0.00% | 12,018,470 |
| 2009-10-22 | 2009-10-20 | 20.186 | 635,573 | -227,388 | 0.00% | 12,829,956 |
| 2009-10-21 | 2009-10-19 | 19.709 | 862,961 | +188,129 | 0.00% | 17,007,962 |
| 2009-10-20 | 2009-10-16 | 19.581 | 674,832 | +314 | 0.00% | 13,214,211 |
| 2009-10-19 | 2009-10-15 | 19.900 | 674,518 | -625,946 | 0.00% | 13,422,828 |
| 2009-10-16 | 2009-10-14 | 19.836 | 1,300,464 | -585,430 | 0.00% | 25,796,266 |
| 2009-10-15 | 2009-10-13 | 19.359 | 1,885,894 | -68,468 | 0.01% | 36,508,276 |
| 2009-10-14 | 2009-10-12 | 19.390 | 1,954,362 | -18,216 | 0.01% | 37,895,947 |
| 2009-10-13 | 2009-10-09 | 19.454 | 1,972,578 | -575,695 | 0.01% | 38,374,776 |
| 2009-10-12 | 2009-10-08 | 19.327 | 2,548,273 | -436,874 | 0.01% | 49,249,872 |
| 2009-10-09 | 2009-10-07 | 19.072 | 2,985,147 | -360,555 | 0.01% | 56,932,861 |
| 2009-10-08 | 2009-10-06 | 18.754 | 3,345,702 | -253,771 | 0.01% | 62,744,117 |
| 2009-10-07 | 2009-10-05 | 18.340 | 3,599,473 | +220,793 | 0.01% | 66,013,364 |
| 2009-10-06 | 2009-10-02 | 18.117 | 3,378,680 | +898,247 | 0.01% | 61,211,044 |
| 2009-10-05 | 2009-09-30 | 18.594 | 2,480,433 | +193,154 | 0.01% | 46,122,285 |
| 2009-10-02 | 2009-09-29 | 18.913 | 2,287,279 | -371,547 | 0.01% | 43,258,958 |
| 2009-09-30 | 2009-09-28 | 18.308 | 2,658,826 | +611,813 | 0.01% | 48,677,495 |
| 2009-09-29 | 2009-09-25 | 18.849 | 2,047,013 | +336,999 | 0.01% | 38,584,491 |
| 2009-09-28 | 2009-09-24 | 18.754 | 1,710,014 | +701,951 | 0.01% | 32,069,000 |
| 2009-09-25 | 2009-09-23 | 19.295 | 1,008,063 | -9,736 | 0.00% | 19,450,500 |
| 2009-09-24 | 2009-09-22 | 19.454 | 1,017,799 | +132,225 | 0.00% | 19,800,388 |
| 2009-09-23 | 2009-09-21 | 19.168 | 885,574 | +396,045 | 0.00% | 16,974,298 |
| 2009-09-22 | 2009-09-18 | 19.613 | 489,529 | +1,570 | 0.00% | 9,601,290 |
| 2009-09-18 | 2009-09-16 | 19.581 | 487,959 | -125,629 | 0.00% | 9,554,961 |
| 2009-09-16 | 2009-09-14 | 18.881 | 613,588 | +31,407 | 0.00% | 11,585,159 |
| 2009-09-15 | 2009-09-11 | 18.977 | 582,181 | -194,096 | 0.00% | 11,047,773 |
| 2009-09-14 | 2009-09-10 | 18.817 | 776,277 | -28,267 | 0.00% | 14,607,459 |
| 2009-09-11 | 2009-09-09 | 18.403 | 804,544 | -6,281 | 0.00% | 14,806,353 |
| 2009-09-10 | 2009-09-08 | 18.754 | 810,825 | -49,938 | 0.00% | 15,205,927 |
| 2009-09-09 | 2009-09-07 | 18.403 | 860,763 | -870,006 | 0.00% | 15,840,974 |
| 2009-09-08 | 2009-09-04 | 17.926 | 1,730,769 | -1,632,233 | 0.01% | 31,025,441 |
| 2009-09-07 | 2009-09-03 | 17.130 | 3,363,002 | -471,736 | 0.01% | 57,607,611 |
| 2009-09-04 | 2009-09-02 | 16.780 | 3,834,738 | -46,483 | 0.01% | 64,345,292 |
| 2009-09-03 | 2009-09-01 | 16.907 | 3,881,221 | -256,283 | 0.01% | 65,619,566 |
| 2009-09-02 | 2009-08-31 | 16.843 | 4,137,504 | -52,764 | 0.02% | 69,689,053 |
| 2009-09-01 | 2009-08-28 | 16.748 | 4,190,268 | +119,033 | 0.02% | 70,177,518 |
| 2009-08-31 | 2009-08-27 | 16.843 | 4,071,235 | +50,880 | 0.02% | 68,572,867 |
| 2009-08-28 | 2009-08-26 | 16.875 | 4,020,355 | -274,813 | 0.02% | 67,843,889 |
| 2009-08-27 | 2009-08-25 | 16.811 | 4,295,168 | +224,247 | 0.02% | 72,207,871 |
| 2009-08-26 | 2009-08-24 | 16.843 | 4,070,921 | -72,864 | 0.02% | 68,567,578 |
| 2009-08-25 | 2009-08-21 | 16.684 | 4,143,785 | +152,325 | 0.02% | 69,135,159 |
| 2009-08-24 | 2009-08-20 | 16.780 | 3,991,460 | -307,477 | 0.02% | 66,975,021 |
| 2009-08-21 | 2009-08-19 | 16.780 | 4,298,937 | +290,831 | 0.02% | 72,134,356 |
| 2009-08-20 | 2009-08-18 | 16.939 | 4,008,106 | +73,179 | 0.02% | 67,892,421 |
| 2009-08-19 | 2009-08-17 | 16.875 | 3,934,927 | +59,359 | 0.02% | 66,402,283 |
| 2009-08-18 | 2009-08-14 | 17.225 | 3,875,568 | -549,940 | 0.01% | 66,757,965 |
| 2009-08-17 | 2009-08-13 | 17.098 | 4,425,508 | -644,162 | 0.02% | 75,667,237 |
| 2009-08-14 | 2009-08-12 | 16.780 | 5,069,670 | -373,746 | 0.02% | 85,066,932 |
| 2009-08-13 | 2009-08-11 | 16.971 | 5,443,416 | -193,469 | 0.02% | 92,378,137 |
| 2009-08-12 | 2009-08-10 | 16.780 | 5,636,885 | -523,872 | 0.02% | 94,584,561 |
| 2009-08-11 | 2009-08-07 | 16.270 | 6,160,757 | +1,570,047 | 0.02% | 100,236,396 |
| 2009-08-10 | 2009-08-06 | 16.684 | 4,590,710 | +1,302,457 | 0.02% | 76,591,682 |
| 2009-08-07 | 2009-08-05 | 16.907 | 3,288,253 | +793,661 | 0.01% | 55,594,293 |
| 2009-08-06 | 2009-08-04 | 17.225 | 2,494,592 | +1,150,132 | 0.01% | 42,970,188 |
| 2009-08-05 | 2009-08-03 | 17.798 | 1,344,460 | +796,173 | 0.01% | 23,929,309 |
| 2009-08-04 | 2009-07-31 | 17.767 | 548,287 | +149,185 | 0.00% | 9,741,203 |
| 2009-08-03 | 2009-07-30 | 17.798 | 399,102 | +3,194 | 0.00% | 7,103,398 |
| 2009-07-31 | 2009-07-29 | 17.735 | 395,908 | -733,956 | 0.00% | 7,021,339 |
| 2009-07-30 | 2009-07-28 | 18.117 | 1,129,864 | -1,269,165 | 0.00% | 20,469,579 |
| 2009-07-29 | 2009-07-27 | 17.448 | 2,399,029 | -285,806 | 0.01% | 41,858,775 |
| 2009-07-28 | 2009-07-24 | 17.225 | 2,684,835 | +136,307 | 0.01% | 46,247,188 |
| 2009-07-27 | 2009-07-23 | 16.939 | 2,548,528 | +69,410 | 0.01% | 43,168,952 |
| 2009-07-24 | 2009-07-22 | 16.620 | 2,479,118 | +637,253 | 0.01% | 41,203,885 |
| 2009-07-23 | 2009-07-21 | 17.066 | 1,841,865 | -115,265 | 0.01% | 31,433,522 |
| 2009-07-22 | 2009-07-20 | 17.193 | 1,957,130 | -677,768 | 0.01% | 33,649,909 |
| 2009-07-21 | 2009-07-17 | 16.811 | 2,634,898 | -632,541 | 0.01% | 44,296,376 |
| 2009-07-20 | 2009-07-16 | 16.493 | 3,267,439 | -201,635 | 0.01% | 53,889,941 |
| 2009-07-17 | 2009-07-15 | 16.366 | 3,469,074 | -130,968 | 0.01% | 56,773,693 |
| 2009-07-16 | 2009-07-14 | 16.079 | 3,600,042 | +32,664 | 0.01% | 57,885,449 |
| 2009-07-15 | 2009-07-13 | 15.665 | 3,567,378 | +1,157,984 | 0.01% | 55,883,641 |
| 2009-07-14 | 2009-07-10 | 16.111 | 2,409,394 | +322,866 | 0.01% | 38,817,611 |
| 2009-07-13 | 2009-07-09 | 16.238 | 2,086,528 | +292,716 | 0.01% | 33,881,674 |
| 2009-07-10 | 2009-07-08 | 16.334 | 1,793,812 | +651,700 | 0.01% | 29,299,807 |
| 2009-07-09 | 2009-07-07 | 16.461 | 1,142,112 | +222,991 | 0.00% | 18,800,513 |
| 2009-07-08 | 2009-07-06 | 16.716 | 919,121 | +273,871 | 0.00% | 15,363,935 |
| 2009-07-07 | 2009-07-03 | 17.002 | 645,250 | +242,464 | 0.00% | 10,970,836 |
| 2009-07-03 | 2009-06-30 | 17.193 | 402,786 | -82,601 | 0.00% | 6,925,300 |
| 2009-07-02 | 2009-06-29 | 17.098 | 485,387 | +107,726 | 0.00% | 8,299,136 |
| 2009-06-30 | 2009-06-26 | 17.353 | 377,661 | -124,686 | 0.00% | 6,553,437 |
| 2009-06-29 | 2009-06-25 | 17.162 | 502,347 | -623,120 | 0.00% | 8,621,107 |
| 2009-06-26 | 2009-06-24 | 16.589 | 1,125,467 | +20,101 | 0.00% | 18,669,855 |
| 2009-06-25 | 2009-06-23 | 16.461 | 1,105,366 | +702,580 | 0.00% | 18,195,630 |
| 2009-06-24 | 2009-06-22 | 17.066 | 402,786 | -191,584 | 0.00% | 6,874,001 |
| 2009-06-23 | 2009-06-19 | 16.525 | 594,370 | -182,162 | 0.00% | 9,821,882 |
| 2009-06-22 | 2009-06-18 | 16.334 | 776,532 | +367,464 | 0.00% | 12,683,736 |
| 2009-06-19 | 2009-06-17 | 16.939 | 409,068 | +25,126 | 0.00% | 6,929,112 |
| 2009-06-18 | 2009-06-16 | 16.589 | 383,942 | -2,827 | 0.00% | 6,369,038 |
| 2009-06-17 | 2009-06-15 | 16.652 | 386,769 | +13,820 | 0.00% | 6,440,563 |
| 2009-06-16 | 2009-06-12 | 16.620 | 372,949 | -58,302 | 0.00% | 6,198,554 |
| 2009-06-15 | 2009-06-11 | 16.238 | 431,251 | -514,450 | 0.00% | 7,002,784 |
| 2009-06-12 | 2009-06-10 | 16.015 | 945,701 | -1,659,872 | 0.00% | 15,145,803 |
| 2009-06-11 | 2009-06-09 | 15.124 | 2,605,573 | +487,126 | 0.01% | 39,406,450 |
| 2009-06-10 | 2009-06-08 | 15.474 | 2,118,447 | +84,172 | 0.01% | 32,781,161 |
| 2009-06-09 | 2009-06-05 | 15.633 | 2,034,275 | -523,245 | 0.01% | 31,802,526 |
| 2009-06-08 | 2009-06-04 | 15.379 | 2,557,520 | +1,296,805 | 0.01% | 39,331,149 |
| 2009-06-05 | 2009-06-03 | 15.761 | 1,260,715 | -397,930 | 0.00% | 19,869,758 |
| 2009-06-04 | 2009-06-02 | 15.602 | 1,658,645 | +1,303,714 | 0.01% | 25,877,361 |
| 2009-06-03 | 2009-06-01 | 16.270 | 354,931 | -6,282 | 0.00% | 5,774,778 |
| 2009-06-02 | 2009-05-29 | 15.538 | 361,213 | -6,564 | 0.00% | 5,612,465 |
| 2009-05-27 | 2009-05-25 | 15.904 | 367,777 | -2,500,959 | 0.00% | 5,849,166 |
| 2009-05-26 | 2009-05-22 | 15.838 | 2,868,736 | +407,787 | 0.01% | 45,434,588 |
| 2009-05-25 | 2009-05-21 | 15.871 | 2,460,949 | +284,606 | 0.01% | 39,057,662 |
| 2009-05-22 | 2009-05-20 | 15.937 | 2,176,343 | -70,322 | 0.01% | 34,684,907 |
| 2009-05-21 | 2009-05-19 | 16.037 | 2,246,665 | -10,865 | 0.01% | 36,028,966 |
| 2009-05-20 | 2009-05-18 | 15.772 | 2,257,530 | +221,226 | 0.01% | 35,604,804 |
| 2009-05-19 | 2009-05-15 | 15.407 | 2,036,304 | -70,321 | 0.01% | 31,373,552 |
| 2009-05-18 | 2009-05-14 | 14.877 | 2,106,625 | +560,760 | 0.01% | 31,340,195 |
| 2009-05-15 | 2009-05-13 | 15.241 | 1,545,865 | +296,678 | 0.01% | 23,561,206 |
| 2009-05-14 | 2009-05-12 | 15.341 | 1,249,187 | +646,777 | 0.00% | 19,163,577 |
| 2009-05-13 | 2009-05-11 | 15.606 | 602,410 | +16,297 | 0.00% | 9,401,155 |
| 2009-05-12 | 2009-05-08 | 15.904 | 586,113 | +326,256 | 0.00% | 9,321,605 |
| 2009-05-11 | 2009-05-07 | 15.904 | 259,857 | -118,309 | 0.00% | 4,132,794 |
| 2009-05-08 | 2009-05-06 | 15.639 | 378,166 | -26,258 | 0.00% | 5,914,154 |
| 2009-05-07 | 2009-05-05 | 15.208 | 404,424 | +56,438 | 0.00% | 6,150,603 |
| 2009-05-06 | 2009-05-04 | 15.473 | 347,986 | -319,917 | 0.00% | 5,384,517 |
| 2009-05-05 | 2009-04-30 | 14.778 | 667,903 | -67,605 | 0.00% | 9,869,982 |
| 2009-05-04 | 2009-04-29 | 14.281 | 735,508 | -571,928 | 0.00% | 10,503,470 |
| 2009-04-30 | 2009-04-28 | 13.651 | 1,307,436 | -58,551 | 0.01% | 17,847,844 |
| 2009-04-29 | 2009-04-27 | 13.320 | 1,365,987 | +669,111 | 0.01% | 18,194,526 |
| 2009-04-28 | 2009-04-24 | 14.148 | 696,876 | +91,146 | 0.00% | 9,859,423 |
| 2009-04-27 | 2009-04-23 | 14.512 | 605,730 | +31,388 | 0.00% | 8,790,657 |
| 2009-04-24 | 2009-04-22 | 14.115 | 574,342 | -2,792,045 | 0.00% | 8,106,778 |
| 2009-04-23 | 2009-04-21 | 14.612 | 3,366,387 | +720,719 | 0.01% | 49,189,312 |
| 2009-04-22 | 2009-04-20 | 14.910 | 2,645,668 | -519,413 | 0.01% | 39,447,181 |
| 2009-04-21 | 2009-04-17 | 14.811 | 3,165,081 | -146,075 | 0.01% | 46,877,071 |
| 2009-04-20 | 2009-04-16 | 14.678 | 3,311,156 | +506,737 | 0.01% | 48,601,703 |
| 2009-04-17 | 2009-04-15 | 14.744 | 2,804,419 | +51,911 | 0.01% | 41,349,573 |
| 2009-04-16 | 2009-04-14 | 14.877 | 2,752,508 | -172,031 | 0.01% | 40,948,976 |
| 2009-04-15 | 2009-04-09 | 14.446 | 2,924,539 | +54,929 | 0.01% | 42,248,571 |
| 2009-04-14 | 2009-04-08 | 14.181 | 2,869,610 | +191,950 | 0.01% | 40,694,411 |
| 2009-04-09 | 2009-04-07 | 14.115 | 2,677,660 | -778,968 | 0.01% | 37,794,895 |
| 2009-04-08 | 2009-04-06 | 13.883 | 3,456,628 | -757,238 | 0.01% | 47,988,236 |
| 2009-04-07 | 2009-04-03 | 13.485 | 4,213,866 | +164,485 | 0.02% | 56,825,498 |
| 2009-04-06 | 2009-04-02 | 13.618 | 4,049,381 | +120,724 | 0.02% | 55,144,040 |
| 2009-04-03 | 2009-04-01 | 13.154 | 3,928,657 | +306,336 | 0.02% | 51,677,648 |
| 2009-04-02 | 2009-03-31 | 13.353 | 3,622,321 | -36,217 | 0.01% | 48,368,219 |
| 2009-04-01 | 2009-03-30 | 13.021 | 3,658,538 | +323,237 | 0.01% | 47,639,615 |
| 2009-03-31 | 2009-03-27 | 13.883 | 3,335,301 | -848,686 | 0.01% | 46,303,858 |
| 2009-03-30 | 2009-03-26 | 13.618 | 4,183,987 | -1,273,332 | 0.02% | 56,977,090 |
| 2009-03-27 | 2009-03-25 | 11.862 | 5,457,319 | -407,140 | 0.02% | 64,733,708 |
| 2009-03-26 | 2009-03-24 | 11.729 | 5,864,459 | -335,309 | 0.02% | 68,785,886 |
| 2009-03-25 | 2009-03-23 | 11.663 | 6,199,768 | -431,889 | 0.02% | 72,307,978 |
| 2009-03-24 | 2009-03-20 | 10.967 | 6,631,657 | +225,753 | 0.03% | 72,730,767 |
| 2009-03-23 | 2009-03-19 | 11.597 | 6,405,904 | -233,298 | 0.03% | 74,287,645 |
| 2009-03-20 | 2009-03-18 | 11.597 | 6,639,202 | -334,404 | 0.03% | 76,993,142 |
| 2009-03-19 | 2009-03-17 | 11.431 | 6,973,606 | -848,988 | 0.03% | 79,715,839 |
| 2009-03-18 | 2009-03-16 | 11.431 | 7,822,594 | -1,171,320 | 0.03% | 89,420,687 |
| 2009-03-17 | 2009-03-13 | 11.100 | 8,993,914 | -1,380,172 | 0.04% | 99,830,134 |
| 2009-03-16 | 2009-03-12 | 10.570 | 10,374,086 | +64,588 | 0.04% | 109,650,002 |
| 2009-03-13 | 2009-03-11 | 10.802 | 10,309,498 | -401,104 | 0.04% | 111,358,465 |
| 2009-03-12 | 2009-03-10 | 10.636 | 10,710,602 | -193,460 | 0.04% | 113,916,605 |
| 2009-03-11 | 2009-03-09 | 10.470 | 10,904,062 | -112,574 | 0.04% | 114,167,769 |
| 2009-03-10 | 2009-03-06 | 10.271 | 11,016,636 | +134,304 | 0.04% | 113,156,319 |
| 2009-03-09 | 2009-03-05 | 10.570 | 10,882,332 | +26,258 | 0.04% | 115,021,962 |
| 2009-03-06 | 2009-03-04 | 10.536 | 10,856,074 | +10,865 | 0.04% | 114,384,725 |
| 2009-03-05 | 2009-03-03 | 10.039 | 10,845,209 | +382,995 | 0.04% | 108,880,140 |
| 2009-03-04 | 2009-03-02 | 10.205 | 10,462,214 | +568,608 | 0.04% | 106,768,326 |
| 2009-03-03 | 2009-02-27 | 10.536 | 9,893,606 | +333,801 | 0.04% | 104,243,708 |
| 2009-03-02 | 2009-02-26 | 10.768 | 9,559,805 | +207,946 | 0.04% | 102,943,875 |
| 2009-02-27 | 2009-02-25 | 10.901 | 9,351,859 | -41,650 | 0.04% | 101,944,070 |
| 2009-02-26 | 2009-02-24 | 10.735 | 9,393,509 | +450,299 | 0.04% | 100,841,892 |
| 2009-02-25 | 2009-02-23 | 11.067 | 8,943,210 | +103,520 | 0.04% | 98,971,013 |
| 2009-02-24 | 2009-02-20 | 10.802 | 8,839,690 | +810,357 | 0.04% | 95,482,274 |
| 2009-02-23 | 2009-02-19 | 11.100 | 8,029,333 | +456,335 | 0.03% | 89,123,533 |
| 2009-02-20 | 2009-02-18 | 11.166 | 7,572,998 | +582,793 | 0.03% | 84,560,173 |
| 2009-02-19 | 2009-02-17 | 11.166 | 6,990,205 | +574,945 | 0.03% | 78,052,700 |
| 2009-02-18 | 2009-02-16 | 11.796 | 6,415,260 | -58,852 | 0.03% | 75,671,506 |
| 2009-02-17 | 2009-02-13 | 11.829 | 6,474,112 | -157,545 | 0.03% | 76,580,208 |
| 2009-02-16 | 2009-02-12 | 11.464 | 6,631,657 | +177,464 | 0.03% | 76,026,723 |
| 2009-02-13 | 2009-02-11 | 11.829 | 6,454,193 | +1,811 | 0.03% | 76,344,593 |
| 2009-02-12 | 2009-02-10 | 12.193 | 6,452,382 | -159,053 | 0.03% | 78,674,865 |
| 2009-02-11 | 2009-02-09 | 12.061 | 6,611,435 | -199,496 | 0.03% | 79,737,981 |
| 2009-02-10 | 2009-02-06 | 12.094 | 6,810,931 | -449,997 | 0.03% | 82,369,696 |
| 2009-02-09 | 2009-02-05 | 11.564 | 7,260,928 | -795,568 | 0.03% | 83,962,561 |
| 2009-02-06 | 2009-02-04 | 11.133 | 8,056,496 | -86,317 | 0.03% | 89,691,976 |
| 2009-02-05 | 2009-02-03 | 10.934 | 8,142,813 | +11,469 | 0.03% | 89,034,130 |
| 2009-02-04 | 2009-02-02 | 10.901 | 8,131,344 | +169,918 | 0.03% | 88,639,307 |
| 2009-02-03 | 2009-01-30 | 11.100 | 7,961,426 | -81,187 | 0.03% | 88,369,783 |
| 2009-02-02 | 2009-01-29 | 11.199 | 8,042,613 | -255,330 | 0.03% | 90,070,379 |
| 2009-01-30 | 2009-01-23 | 10.735 | 8,297,943 | -10,261 | 0.03% | 89,080,691 |
| 2009-01-29 | 2009-01-22 | 10.702 | 8,308,204 | +117,403 | 0.03% | 88,915,565 |
| 2009-01-23 | 2009-01-21 | 10.536 | 8,190,801 | +537,220 | 0.03% | 86,302,149 |
| 2009-01-22 | 2009-01-20 | 10.901 | 7,653,581 | +393,257 | 0.03% | 83,431,240 |
| 2009-01-21 | 2009-01-19 | 11.431 | 7,260,324 | +78,470 | 0.03% | 82,993,335 |
| 2009-01-20 | 2009-01-16 | 11.398 | 7,181,854 | +12,374 | 0.03% | 81,858,378 |
| 2009-01-19 | 2009-01-15 | 11.000 | 7,169,480 | +595,167 | 0.03% | 78,866,735 |
| 2009-01-16 | 2009-01-14 | 11.166 | 6,574,313 | +644,362 | 0.03% | 73,408,846 |
| 2009-01-15 | 2009-01-13 | 11.299 | 5,929,951 | +907,539 | 0.02% | 66,999,815 |
| 2009-01-14 | 2009-01-12 | 11.464 | 5,022,412 | +831,483 | 0.02% | 57,577,997 |
| 2009-01-13 | 2009-01-09 | 12.094 | 4,190,929 | +736,112 | 0.02% | 50,684,047 |
| 2009-01-12 | 2009-01-08 | 12.226 | 3,454,817 | +1,281,782 | 0.01% | 42,239,574 |
| 2009-01-09 | 2009-01-07 | 13.121 | 2,173,035 | +1,394,670 | 0.01% | 28,512,154 |
| 2009-01-08 | 2009-01-06 | 14.148 | 778,365 | -24,145 | 0.00% | 11,012,332 |
| 2009-01-07 | 2009-01-05 | 14.380 | 802,510 | -43,460 | 0.00% | 11,540,066 |
| 2009-01-06 | 2009-01-02 | 14.247 | 845,970 | -92,052 | 0.00% | 12,052,900 |
| 2009-01-05 | 2008-12-31 | 13.518 | 938,022 | +53,420 | 0.00% | 12,680,644 |
| 2009-01-02 | 2008-12-29 | 13.717 | 884,602 | +50,101 | 0.00% | 12,134,346 |
| 2008-12-30 | 2008-12-24 | 13.717 | 834,501 | +370,621 | 0.00% | 11,447,096 |
| 2008-12-29 | 2008-12-22 | 14.247 | 463,880 | +1,207 | 0.00% | 6,609,098 |
| 2008-12-23 | 2008-12-19 | 14.512 | 462,673 | -49,497 | 0.00% | 6,714,542 |
| 2008-12-22 | 2008-12-18 | 14.645 | 512,170 | -346,174 | 0.00% | 7,500,747 |
| 2008-12-19 | 2008-12-17 | 14.247 | 858,344 | -60,966 | 0.00% | 12,229,197 |
| 2008-12-18 | 2008-12-16 | 13.883 | 919,310 | +80,885 | 0.00% | 12,762,746 |
| 2008-12-17 | 2008-12-15 | 14.082 | 838,425 | +20,523 | 0.00% | 11,806,503 |
| 2008-12-16 | 2008-12-12 | 14.148 | 817,902 | +244,767 | 0.00% | 11,571,703 |
| 2008-12-15 | 2008-12-11 | 14.744 | 573,135 | -120,422 | 0.00% | 8,450,552 |
| 2008-12-12 | 2008-12-10 | 14.778 | 693,557 | -290,641 | 0.00% | 10,249,086 |
| 2008-12-11 | 2008-12-09 | 13.949 | 984,198 | -79,376 | 0.00% | 13,728,804 |
| 2008-12-10 | 2008-12-08 | 14.479 | 1,063,574 | -1,429,065 | 0.00% | 15,399,878 |
| 2008-12-09 | 2008-12-05 | 13.485 | 2,492,639 | -482,290 | 0.01% | 33,614,133 |
| 2008-12-08 | 2008-12-04 | 13.253 | 2,974,929 | -659,452 | 0.01% | 39,427,997 |
| 2008-12-05 | 2008-12-03 | 12.955 | 3,634,381 | -226,961 | 0.01% | 47,084,214 |
| 2008-12-04 | 2008-12-02 | 12.591 | 3,861,342 | +163,279 | 0.02% | 48,617,205 |
| 2008-12-03 | 2008-12-01 | 13.088 | 3,698,063 | -528,165 | 0.01% | 48,399,349 |
| 2008-12-02 | 2008-11-28 | 12.591 | 4,226,228 | -549,594 | 0.02% | 53,211,394 |
| 2008-12-01 | 2008-11-27 | 12.657 | 4,775,822 | -383,901 | 0.02% | 60,447,677 |
| 2008-11-28 | 2008-11-26 | 12.458 | 5,159,723 | -1,199,388 | 0.02% | 64,280,959 |
| 2008-11-27 | 2008-11-25 | 12.127 | 6,359,111 | -1,448,984 | 0.03% | 77,116,198 |
| 2008-11-26 | 2008-11-24 | 11.100 | 7,808,095 | +48,289 | 0.03% | 86,667,848 |
| 2008-11-25 | 2008-11-21 | 11.100 | 7,759,806 | +319,918 | 0.03% | 86,131,853 |
| 2008-11-24 | 2008-11-20 | 10.868 | 7,439,888 | +1,439,326 | 0.03% | 80,855,275 |
| 2008-11-21 | 2008-11-19 | 11.564 | 6,000,562 | +205,230 | 0.02% | 69,388,176 |
| 2008-11-20 | 2008-11-18 | 11.928 | 5,795,332 | +1,066,592 | 0.02% | 69,127,196 |
| 2008-11-19 | 2008-11-17 | 12.259 | 4,728,740 | -2,415 | 0.02% | 57,971,599 |
| 2008-11-18 | 2008-11-14 | 12.425 | 4,731,155 | -263,780 | 0.02% | 58,785,005 |
| 2008-11-17 | 2008-11-13 | 12.193 | 4,994,935 | +1,087,417 | 0.02% | 60,903,995 |
| 2008-11-14 | 2008-11-12 | 12.690 | 3,907,518 | +188,026 | 0.02% | 49,587,005 |
| 2008-11-13 | 2008-11-11 | 12.756 | 3,719,492 | +197,685 | 0.01% | 47,447,406 |
| 2008-11-12 | 2008-11-10 | 13.055 | 3,521,807 | -567,400 | 0.01% | 45,975,863 |
| 2008-11-11 | 2008-11-07 | 12.326 | 4,089,207 | -411,969 | 0.02% | 50,402,277 |
| 2008-11-10 | 2008-11-06 | 11.961 | 4,501,176 | +677,862 | 0.02% | 53,839,537 |
| 2008-11-07 | 2008-11-05 | 13.055 | 3,823,314 | -985,104 | 0.02% | 49,911,923 |
| 2008-11-06 | 2008-11-04 | 12.591 | 4,808,418 | -229,676 | 0.02% | 60,541,605 |
| 2008-11-05 | 2008-11-03 | 12.326 | 5,038,094 | -908,143 | 0.02% | 62,097,959 |
| 2008-11-04 | 2008-10-31 | 11.729 | 5,946,237 | -17,505 | 0.02% | 69,745,083 |
| 2008-11-03 | 2008-10-30 | 12.094 | 5,963,742 | -2,338,414 | 0.02% | 72,124,004 |
| 2008-10-31 | 2008-10-29 | 10.702 | 8,302,156 | -170,220 | 0.03% | 88,850,838 |
| 2008-10-30 | 2008-10-28 | 10.802 | 8,472,376 | -799,492 | 0.03% | 91,514,717 |
| 2008-10-29 | 2008-10-27 | 9.277 | 9,271,868 | +1,104,922 | 0.04% | 86,018,802 |
| 2008-10-28 | 2008-10-24 | 10.437 | 8,166,946 | -85,412 | 0.03% | 85,239,002 |
| 2008-10-27 | 2008-10-23 | 11.265 | 8,252,358 | +920,819 | 0.03% | 92,966,203 |
| 2008-10-24 | 2008-10-22 | 11.729 | 7,331,539 | +1,245,263 | 0.03% | 85,993,679 |
| 2008-10-23 | 2008-10-21 | 12.425 | 6,086,276 | -1,450,795 | 0.02% | 75,622,500 |
| 2008-10-22 | 2008-10-20 | 12.856 | 7,537,071 | -710,156 | 0.03% | 96,895,242 |
| 2008-10-21 | 2008-10-17 | 11.961 | 8,247,227 | +828,163 | 0.03% | 98,646,861 |
| 2008-10-20 | 2008-10-16 | 12.624 | 7,419,064 | +4,070,797 | 0.03% | 93,657,425 |
| 2008-10-17 | 2008-10-15 | 13.750 | 3,348,267 | -150,904 | 0.01% | 46,040,104 |
| 2008-10-16 | 2008-10-14 | 14.612 | 3,499,171 | -558,648 | 0.01% | 51,129,539 |
| 2008-10-15 | 2008-10-13 | 14.181 | 4,057,819 | -946,774 | 0.02% | 57,544,598 |
| 2008-10-14 | 2008-10-10 | 12.425 | 5,004,593 | +912,669 | 0.02% | 62,182,496 |
| 2008-10-13 | 2008-10-09 | 13.419 | 4,091,924 | -109,556 | 0.02% | 54,909,906 |
| 2008-10-10 | 2008-10-08 | 12.591 | 4,201,480 | +842,650 | 0.02% | 52,899,798 |
| 2008-10-09 | 2008-10-06 | 13.684 | 3,358,830 | +489,534 | 0.01% | 45,962,770 |
| 2008-10-08 | 2008-10-03 | 14.446 | 2,869,296 | +319,615 | 0.01% | 41,450,518 |
| 2008-10-06 | 2008-10-02 | 15.010 | 2,549,681 | +98,088 | 0.01% | 38,269,445 |
| 2008-10-03 | 2008-09-30 | 15.175 | 2,451,593 | +400,802 | 0.01% | 37,203,343 |
| 2008-10-02 | 2008-09-29 | 14.943 | 2,050,791 | +238,429 | 0.01% | 30,645,454 |
| 2008-09-30 | 2008-09-26 | 15.705 | 1,812,362 | +169,013 | 0.01% | 28,463,704 |
| 2008-09-29 | 2008-09-25 | 15.507 | 1,643,349 | +185,311 | 0.01% | 25,482,602 |
| 2008-09-26 | 2008-09-24 | 15.573 | 1,458,038 | -4,592,323 | 0.01% | 22,705,696 |
| 2008-09-25 | 2008-09-23 | 15.440 | 6,050,361 | +40,744 | 0.02% | 93,419,023 |
| 2008-09-24 | 2008-09-22 | 16.070 | 6,009,617 | -545,368 | 0.02% | 96,573,207 |
| 2008-09-23 | 2008-09-19 | 15.473 | 6,554,985 | -750,599 | 0.03% | 101,427,729 |
| 2008-09-22 | 2008-09-18 | 13.320 | 7,305,584 | +727,058 | 0.03% | 97,308,126 |
| 2008-09-19 | 2008-09-17 | 13.287 | 6,578,526 | +724,945 | 0.03% | 87,405,968 |
| 2008-09-18 | 2008-09-16 | 14.744 | 5,853,581 | +560,157 | 0.02% | 86,307,743 |
| 2008-09-17 | 2008-09-12 | 15.904 | 5,293,424 | +513,376 | 0.02% | 84,187,195 |
| 2008-09-16 | 2008-09-11 | 16.235 | 4,780,048 | +892,449 | 0.02% | 77,606,207 |
| 2008-09-12 | 2008-09-10 | 16.799 | 3,887,599 | +377,261 | 0.02% | 65,306,670 |
| 2008-09-11 | 2008-09-09 | 17.329 | 3,510,338 | +77,867 | 0.01% | 60,830,130 |
| 2008-09-10 | 2008-09-08 | 17.495 | 3,432,471 | -716,494 | 0.01% | 60,049,434 |
| 2008-09-09 | 2008-09-05 | 16.865 | 4,148,965 | +782,288 | 0.02% | 69,972,223 |
| 2008-09-08 | 2008-09-04 | 17.163 | 3,366,677 | +221,829 | 0.01% | 57,782,899 |
| 2008-09-05 | 2008-09-03 | 17.196 | 3,144,848 | +385,410 | 0.01% | 54,079,807 |
| 2008-09-04 | 2008-09-02 | 17.726 | 2,759,438 | +74,849 | 0.01% | 48,915,054 |
| 2008-09-03 | 2008-09-01 | 17.793 | 2,684,589 | -21,429 | 0.01% | 47,766,147 |
| 2008-09-02 | 2008-08-29 | 17.925 | 2,706,018 | -156,337 | 0.01% | 48,506,067 |
| 2008-09-01 | 2008-08-28 | 17.693 | 2,862,355 | -51,911 | 0.01% | 50,644,568 |
| 2008-08-29 | 2008-08-27 | 18.091 | 2,914,266 | -191,045 | 0.01% | 52,721,766 |
| 2008-08-28 | 2008-08-26 | 17.826 | 3,105,311 | -137,926 | 0.01% | 55,354,827 |
| 2008-08-27 | 2008-08-25 | 17.693 | 3,243,237 | -119,215 | 0.01% | 57,383,636 |
| 2008-08-26 | 2008-08-21 | 16.964 | 3,362,452 | +118,309 | 0.01% | 57,041,925 |
| 2008-08-25 | 2008-08-20 | 17.329 | 3,244,143 | +48,893 | 0.01% | 56,217,276 |
| 2008-08-21 | 2008-08-19 | 16.832 | 3,195,250 | -7,847 | 0.01% | 53,781,966 |
| 2008-08-20 | 2008-08-18 | 16.998 | 3,203,097 | +142,152 | 0.01% | 54,444,696 |
| 2008-08-19 | 2008-08-15 | 17.229 | 3,060,945 | +148,792 | 0.01% | 52,738,405 |
| 2008-08-18 | 2008-08-14 | 17.229 | 2,912,153 | +466,898 | 0.01% | 50,174,800 |
| 2008-08-15 | 2008-08-13 | 17.395 | 2,445,255 | +754,824 | 0.01% | 42,535,503 |
| 2008-08-14 | 2008-08-12 | 18.389 | 1,690,431 | +87,223 | 0.01% | 31,085,550 |
| 2008-08-13 | 2008-08-11 | 18.919 | 1,603,208 | -52,213 | 0.01% | 30,331,515 |
| 2008-08-12 | 2008-08-08 | 18.986 | 1,655,421 | +6,941 | 0.01% | 31,429,046 |
| 2008-08-11 | 2008-08-07 | 19.184 | 1,648,480 | +5,131 | 0.01% | 31,624,988 |
| 2008-08-08 | 2008-08-05 | 19.019 | 1,643,349 | +185,613 | 0.01% | 31,254,303 |
| 2008-08-07 | 2008-08-04 | 19.251 | 1,457,736 | +110,160 | 0.01% | 28,062,291 |
| 2008-08-05 | 2008-08-01 | 19.549 | 1,347,576 | +23,541 | 0.01% | 26,343,495 |
| 2008-08-01 | 2008-07-30 | 19.516 | 1,324,035 | -250,200 | 0.01% | 25,839,427 |
| 2008-07-31 | 2008-07-29 | 18.754 | 1,574,235 | +176,860 | 0.01% | 29,522,567 |
| 2008-07-30 | 2008-07-28 | 19.085 | 1,397,375 | -45,573 | 0.01% | 26,668,806 |
| 2008-07-29 | 2008-07-25 | 19.151 | 1,442,948 | +109,859 | 0.01% | 27,634,183 |
| 2008-07-28 | 2008-07-24 | 19.383 | 1,333,089 | -95,674 | 0.01% | 25,839,442 |
| 2008-07-25 | 2008-07-23 | 19.449 | 1,428,763 | -449,695 | 0.01% | 27,788,584 |
| 2008-07-24 | 2008-07-22 | 18.886 | 1,878,458 | -107,444 | 0.01% | 35,476,802 |
| 2008-07-23 | 2008-07-21 | 18.820 | 1,985,902 | -637,118 | 0.01% | 37,374,403 |
| 2008-07-22 | 2008-07-18 | 18.389 | 2,623,020 | -160,562 | 0.01% | 48,235,047 |
| 2008-07-21 | 2008-07-17 | 18.124 | 2,783,582 | -322,634 | 0.01% | 50,449,802 |
| 2008-07-18 | 2008-07-16 | 17.660 | 3,106,216 | -13,280 | 0.01% | 54,856,359 |
| 2008-07-17 | 2008-07-15 | 17.561 | 3,119,496 | +223,037 | 0.01% | 54,780,806 |
| 2008-07-16 | 2008-07-14 | 18.356 | 2,896,459 | -295,169 | 0.01% | 53,167,381 |
| 2008-07-15 | 2008-07-11 | 18.455 | 3,191,628 | -191,649 | 0.01% | 58,902,751 |
| 2008-07-14 | 2008-07-10 | 18.091 | 3,383,277 | -236,316 | 0.01% | 61,206,609 |
| 2008-07-11 | 2008-07-09 | 17.892 | 3,619,593 | -210,964 | 0.01% | 64,762,204 |
| 2008-07-10 | 2008-07-08 | 17.031 | 3,830,557 | +181,085 | 0.02% | 65,236,878 |
| 2008-07-09 | 2008-07-07 | 17.594 | 3,649,472 | -42,253 | 0.01% | 64,208,522 |
| 2008-07-08 | 2008-07-04 | 16.931 | 3,691,725 | +271,930 | 0.01% | 62,505,518 |
| 2008-07-07 | 2008-07-03 | 16.600 | 3,419,795 | +254,424 | 0.01% | 56,768,304 |
| 2008-07-04 | 2008-07-02 | 17.296 | 3,165,371 | +214,586 | 0.01% | 54,747,367 |
| 2008-07-03 | 2008-06-30 | 17.660 | 2,950,785 | +153,621 | 0.01% | 52,111,418 |
| 2008-07-02 | 2008-06-27 | 17.760 | 2,797,164 | +282,191 | 0.01% | 49,676,483 |
| 2008-06-30 | 2008-06-26 | 18.091 | 2,514,973 | -76,961 | 0.01% | 45,498,187 |
| 2008-06-27 | 2008-06-25 | 18.323 | 2,591,934 | -8,451 | 0.01% | 47,491,642 |
| 2008-06-26 | 2008-06-24 | 18.025 | 2,600,385 | -47,987 | 0.01% | 46,871,049 |
| 2008-06-25 | 2008-06-23 | 18.058 | 2,648,372 | +22,636 | 0.01% | 47,823,748 |
| 2008-06-24 | 2008-06-20 | 17.992 | 2,625,736 | +110,160 | 0.01% | 47,240,992 |
| 2008-06-23 | 2008-06-19 | 18.058 | 2,515,576 | +60,362 | 0.01% | 45,425,745 |
| 2008-06-20 | 2008-06-18 | 18.489 | 2,455,214 | -173,541 | 0.01% | 45,393,291 |
| 2008-06-19 | 2008-06-17 | 18.190 | 2,628,755 | +3,924 | 0.01% | 47,817,908 |
| 2008-06-18 | 2008-06-16 | 18.223 | 2,624,831 | -35,915 | 0.01% | 47,833,499 |
| 2008-06-17 | 2008-06-13 | 17.826 | 2,660,746 | +102,313 | 0.01% | 47,430,075 |
| 2008-06-16 | 2008-06-12 | 17.992 | 2,558,433 | +351,607 | 0.01% | 46,030,108 |
| 2008-06-13 | 2008-06-11 | 18.190 | 2,206,826 | +192,252 | 0.01% | 40,142,883 |
| 2008-06-12 | 2008-06-10 | 18.058 | 2,014,574 | +677,259 | 0.01% | 36,378,756 |
| 2008-06-11 | 2008-06-06 | 19.958 | 1,337,315 | -2,370,859 | 0.01% | 26,689,933 |
| 2008-06-10 | 2008-06-05 | 19.686 | 3,708,174 | +290,648 | 0.01% | 72,998,566 |
| 2008-06-06 | 2008-06-04 | 19.516 | 3,417,526 | +152,060 | 0.01% | 66,695,937 |
| 2008-06-05 | 2008-06-03 | 19.652 | 3,265,466 | +298,973 | 0.01% | 64,172,457 |
| 2008-06-04 | 2008-06-02 | 20.128 | 2,966,493 | -73,236 | 0.01% | 59,709,123 |
| 2008-06-03 | 2008-05-30 | 19.822 | 3,039,729 | -57,353 | 0.01% | 60,253,056 |
| 2008-06-02 | 2008-05-29 | 19.720 | 3,097,082 | +26,177 | 0.01% | 61,073,999 |
| 2008-05-30 | 2008-05-28 | 19.516 | 3,070,905 | +85,589 | 0.01% | 59,931,333 |
| 2008-05-29 | 2008-05-27 | 19.550 | 2,985,316 | +153,530 | 0.01% | 58,362,490 |
| 2008-05-28 | 2008-05-26 | 19.380 | 2,831,786 | +383,826 | 0.01% | 54,879,601 |
| 2008-05-27 | 2008-05-23 | 19.788 | 2,447,960 | +315,591 | 0.01% | 48,439,869 |
| 2008-05-26 | 2008-05-22 | 20.060 | 2,132,369 | +375,003 | 0.01% | 42,775,001 |
| 2008-05-23 | 2008-05-21 | 20.536 | 1,757,366 | +111,471 | 0.01% | 36,088,998 |
| 2008-05-22 | 2008-05-20 | 20.298 | 1,645,895 | +334,415 | 0.01% | 33,408,126 |
| 2008-05-21 | 2008-05-19 | 20.876 | 1,311,480 | -54,413 | 0.01% | 27,378,251 |
| 2008-05-20 | 2008-05-16 | 20.740 | 1,365,893 | -100,000 | 0.01% | 28,328,408 |
| 2008-05-19 | 2008-05-15 | 20.638 | 1,465,893 | +61,471 | 0.01% | 30,252,873 |
| 2008-05-16 | 2008-05-14 | 20.808 | 1,404,422 | -76,471 | 0.01% | 29,222,994 |
| 2008-05-15 | 2008-05-13 | 20.740 | 1,480,893 | -212,943 | 0.01% | 30,713,491 |
| 2008-05-14 | 2008-05-09 | 20.094 | 1,693,836 | +347,061 | 0.01% | 34,035,685 |
| 2008-05-13 | 2008-05-08 | 20.434 | 1,346,775 | +98,530 | 0.01% | 27,519,794 |
| 2008-05-09 | 2008-05-07 | 20.740 | 1,248,245 | -22,941 | 0.01% | 25,888,407 |
| 2008-05-08 | 2008-05-06 | 21.080 | 1,271,186 | +4,118 | 0.01% | 26,796,400 |
| 2008-05-07 | 2008-05-05 | 20.978 | 1,267,068 | +53,235 | 0.01% | 26,580,353 |
| 2008-05-06 | 2008-05-02 | 21.386 | 1,213,833 | -2,941 | 0.00% | 25,958,838 |
| 2008-05-05 | 2008-04-30 | 20.978 | 1,216,774 | -497,651 | 0.00% | 25,525,294 |
| 2008-05-02 | 2008-04-29 | 21.012 | 1,714,425 | -132,942 | 0.01% | 36,023,228 |
| 2008-04-30 | 2008-04-28 | 21.080 | 1,847,367 | -57,647 | 0.01% | 38,942,204 |
| 2008-04-29 | 2008-04-25 | 20.910 | 1,905,014 | -63,236 | 0.01% | 39,833,544 |
| 2008-04-28 | 2008-04-24 | 21.046 | 1,968,250 | -420,886 | 0.01% | 41,423,479 |
| 2008-04-25 | 2008-04-23 | 20.910 | 2,389,136 | -272,060 | 0.01% | 49,956,459 |
| 2008-04-24 | 2008-04-22 | 20.808 | 2,661,196 | -203,825 | 0.01% | 55,373,751 |
| 2008-04-23 | 2008-04-21 | 20.332 | 2,865,021 | -214,120 | 0.01% | 58,251,170 |
| 2008-04-22 | 2008-04-18 | 19.958 | 3,079,141 | -153,824 | 0.01% | 61,453,035 |
| 2008-04-21 | 2008-04-17 | 19.992 | 3,232,965 | -146,766 | 0.01% | 64,632,952 |
| 2008-04-18 | 2008-04-16 | 19.618 | 3,379,731 | +92,942 | 0.01% | 66,303,066 |
| 2008-04-17 | 2008-04-15 | 19.720 | 3,286,789 | +143,236 | 0.01% | 64,814,993 |
| 2008-04-16 | 2008-04-14 | 19.686 | 3,143,553 | +658,240 | 0.01% | 61,883,520 |
| 2008-04-15 | 2008-04-11 | 20.910 | 2,485,313 | -633,534 | 0.01% | 51,967,505 |
| 2008-04-14 | 2008-04-10 | 20.332 | 3,118,847 | -82,648 | 0.01% | 63,411,922 |
| 2008-04-11 | 2008-04-09 | 20.026 | 3,201,495 | -239,413 | 0.01% | 64,112,658 |
| 2008-04-10 | 2008-04-08 | 19.924 | 3,440,908 | -125,589 | 0.01% | 68,556,137 |
| 2008-04-09 | 2008-04-07 | 20.060 | 3,566,497 | -142,648 | 0.01% | 71,543,393 |
| 2008-04-08 | 2008-04-03 | 19.992 | 3,709,145 | -575,887 | 0.02% | 74,152,671 |
| 2008-04-07 | 2008-04-02 | 19.754 | 4,285,032 | -732,359 | 0.02% | 84,645,887 |
| 2008-04-03 | 2008-04-01 | 18.836 | 5,017,391 | -55,294 | 0.02% | 94,506,868 |
| 2008-04-02 | 2008-03-31 | 18.428 | 5,072,685 | +8,235 | 0.02% | 93,478,738 |
| 2008-04-01 | 2008-03-28 | 18.938 | 5,064,450 | -1,088,537 | 0.02% | 95,909,835 |
| 2008-03-31 | 2008-03-27 | 18.428 | 6,152,987 | -410,003 | 0.03% | 113,386,394 |
| 2008-03-28 | 2008-03-26 | 18.190 | 6,562,990 | -580,593 | 0.03% | 119,379,893 |
| 2008-03-27 | 2008-03-25 | 17.680 | 7,143,583 | -878,242 | 0.03% | 126,297,601 |
| 2008-03-26 | 2008-03-20 | 16.286 | 8,021,825 | +205,002 | 0.03% | 130,642,462 |
| 2008-03-25 | 2008-03-19 | 16.762 | 7,816,823 | -497,357 | 0.03% | 131,024,605 |
| 2008-03-20 | 2008-03-18 | 16.252 | 8,314,180 | +164,413 | 0.03% | 135,121,040 |
| 2008-03-19 | 2008-03-17 | 15.810 | 8,149,767 | +648,240 | 0.03% | 128,846,850 |
| 2008-03-18 | 2008-03-14 | 16.728 | 7,501,527 | +455,298 | 0.03% | 125,484,603 |
| 2008-03-17 | 2008-03-13 | 16.898 | 7,046,229 | +65,294 | 0.03% | 119,066,285 |
| 2008-03-14 | 2008-03-12 | 17.884 | 6,980,935 | -257,649 | 0.03% | 124,846,106 |
| 2008-03-13 | 2008-03-11 | 17.476 | 7,238,584 | -1,764 | 0.03% | 126,500,546 |
| 2008-03-12 | 2008-03-10 | 17.272 | 7,240,348 | +177,354 | 0.03% | 125,054,353 |
| 2008-03-11 | 2008-03-07 | 17.340 | 7,062,994 | +479,709 | 0.03% | 122,471,398 |
| 2008-03-10 | 2008-03-06 | 17.782 | 6,583,285 | -122,942 | 0.03% | 117,063,096 |
| 2008-03-07 | 2008-03-05 | 17.680 | 6,706,227 | +94,119 | 0.03% | 118,565,204 |
| 2008-03-06 | 2008-03-04 | 17.680 | 6,612,108 | +201,178 | 0.03% | 116,901,193 |
| 2008-03-05 | 2008-03-03 | 18.088 | 6,410,930 | +457,062 | 0.03% | 115,960,032 |
| 2008-03-04 | 2008-02-29 | 18.836 | 5,953,868 | -124,413 | 0.02% | 112,146,217 |
| 2008-03-03 | 2008-02-28 | 18.462 | 6,078,281 | -203,531 | 0.02% | 112,216,382 |
| 2008-02-29 | 2008-02-27 | 18.394 | 6,281,812 | -622,357 | 0.03% | 115,546,784 |
| 2008-02-28 | 2008-02-26 | 17.782 | 6,904,169 | -109,707 | 0.03% | 122,769,013 |
| 2008-02-27 | 2008-02-25 | 17.476 | 7,013,876 | +83,530 | 0.03% | 122,573,578 |
| 2008-02-26 | 2008-02-22 | 17.646 | 6,930,346 | +68,824 | 0.03% | 122,291,969 |
| 2008-02-25 | 2008-02-21 | 17.748 | 6,861,522 | -104,707 | 0.03% | 121,777,379 |
| 2008-02-22 | 2008-02-20 | 17.748 | 6,966,229 | +94,413 | 0.03% | 123,635,705 |
| 2008-02-21 | 2008-02-19 | 18.292 | 6,871,816 | -567,652 | 0.03% | 125,698,316 |
| 2008-02-20 | 2008-02-18 | 17.680 | 7,439,468 | -205,001 | 0.03% | 131,528,808 |
| 2008-02-19 | 2008-02-15 | 17.884 | 7,644,469 | -306,767 | 0.03% | 136,712,659 |
| 2008-02-18 | 2008-02-14 | 17.680 | 7,951,236 | -673,535 | 0.03% | 140,576,799 |
| 2008-02-15 | 2008-02-13 | 16.728 | 8,624,771 | -122,059 | 0.04% | 144,274,088 |
| 2008-02-14 | 2008-02-12 | 16.150 | 8,746,830 | +83,824 | 0.04% | 141,260,245 |
| 2008-02-13 | 2008-02-11 | 16.048 | 8,663,006 | -968,243 | 0.04% | 139,022,878 |
| 2008-02-12 | 2008-02-06 | 16.558 | 9,631,249 | +1,068,244 | 0.04% | 159,473,025 |
| 2008-02-11 | 2008-02-04 | 17.952 | 8,563,005 | -781,771 | 0.04% | 153,721,913 |
| 2008-02-05 | 2008-02-01 | 17.272 | 9,344,776 | -1,458,540 | 0.04% | 161,401,761 |
| 2008-02-04 | 2008-01-31 | 15.742 | 10,803,316 | -69,118 | 0.04% | 170,064,525 |
| 2008-02-01 | 2008-01-30 | 15.946 | 10,872,434 | +2,356,782 | 0.04% | 173,370,533 |
| 2008-01-31 | 2008-01-29 | 16.626 | 8,515,652 | +20,294 | 0.03% | 141,580,169 |
| 2008-01-30 | 2008-01-28 | 16.728 | 8,495,358 | +457,062 | 0.03% | 142,109,283 |
| 2008-01-29 | 2008-01-25 | 17.680 | 8,038,296 | -1,869,425 | 0.03% | 142,116,008 |
| 2008-01-28 | 2008-01-24 | 16.354 | 9,907,721 | -207,355 | 0.04% | 162,029,654 |
| 2008-01-25 | 2008-01-23 | 16.728 | 10,115,076 | -523,239 | 0.04% | 169,203,723 |
| 2008-01-24 | 2008-01-22 | 15.062 | 10,638,315 | +801,771 | 0.04% | 160,233,099 |
| 2008-01-23 | 2008-01-21 | 16.524 | 9,836,544 | +206,766 | 0.04% | 162,537,834 |
| 2008-01-22 | 2008-01-18 | 17.918 | 9,629,778 | -7,941 | 0.04% | 172,545,069 |
| 2008-01-21 | 2008-01-17 | 17.000 | 9,637,719 | +647,652 | 0.04% | 163,839,995 |
| 2008-01-18 | 2008-01-16 | 16.456 | 8,990,067 | +679,416 | 0.04% | 147,939,433 |
| 2008-01-17 | 2008-01-15 | 17.408 | 8,310,651 | +202,355 | 0.03% | 144,670,728 |
| 2008-01-16 | 2008-01-14 | 17.816 | 8,108,296 | +61,177 | 0.03% | 144,456,318 |
| 2008-01-15 | 2008-01-11 | 18.088 | 8,047,119 | +118,236 | 0.03% | 145,555,197 |
| 2008-01-14 | 2008-01-10 | 18.530 | 7,928,883 | +3,235 | 0.03% | 146,921,100 |
| 2008-01-11 | 2008-01-09 | 18.598 | 7,925,648 | +508,534 | 0.03% | 147,400,096 |
| 2008-01-10 | 2008-01-08 | 18.020 | 7,417,114 | +31,176 | 0.03% | 133,655,392 |
| 2008-01-09 | 2008-01-07 | 17.918 | 7,385,938 | -450,885 | 0.03% | 132,340,245 |
| 2008-01-08 | 2008-01-04 | 18.054 | 7,836,823 | +325,884 | 0.03% | 141,484,942 |
| 2008-01-07 | 2008-01-03 | 17.748 | 7,510,939 | +328,532 | 0.03% | 133,303,146 |
| 2008-01-04 | 2008-01-02 | 18.938 | 7,182,407 | +73,824 | 0.03% | 136,019,404 |
| 2008-01-03 | 2007-12-31 | 19.040 | 7,108,583 | +197,355 | 0.03% | 135,346,406 |
| 2008-01-02 | 2007-12-27 | 19.312 | 6,911,228 | -14,412 | 0.03% | 133,468,634 |
| 2007-12-28 | 2007-12-24 | 19.618 | 6,925,640 | +114,118 | 0.03% | 135,866,187 |
| 2007-12-27 | 2007-12-20 | 18.972 | 6,811,522 | +12,353 | 0.03% | 129,227,226 |
| 2007-12-21 | 2007-12-19 | 18.836 | 6,799,169 | +193,237 | 0.03% | 128,068,187 |
| 2007-12-20 | 2007-12-18 | 18.700 | 6,605,932 | +102,060 | 0.03% | 123,530,002 |
| 2007-12-19 | 2007-12-17 | 18.700 | 6,503,872 | +594,122 | 0.03% | 121,621,495 |
| 2007-12-18 | 2007-12-14 | 19.448 | 5,909,750 | +568,828 | 0.02% | 114,931,956 |
| 2007-12-17 | 2007-12-13 | 20.128 | 5,340,922 | +855,888 | 0.02% | 107,501,272 |
| 2007-12-14 | 2007-12-12 | 20.570 | 4,485,034 | +590,887 | 0.02% | 92,256,458 |
| 2007-12-13 | 2007-12-11 | 21.012 | 3,894,147 | +70,883 | 0.02% | 81,823,203 |
| 2007-12-12 | 2007-12-10 | 20.876 | 3,823,264 | -17,059 | 0.02% | 79,813,861 |
| 2007-12-11 | 2007-12-07 | 21.182 | 3,840,323 | -252,649 | 0.02% | 81,345,112 |
| 2007-12-10 | 2007-12-06 | 21.386 | 4,092,972 | -396,179 | 0.02% | 87,531,643 |
| 2007-12-07 | 2007-12-05 | 21.182 | 4,489,151 | -31,471 | 0.02% | 95,088,484 |
| 2007-12-06 | 2007-12-04 | 20.706 | 4,520,622 | +67,353 | 0.02% | 93,603,297 |
| 2007-12-05 | 2007-12-03 | 20.774 | 4,453,269 | +119,119 | 0.02% | 92,511,517 |
| 2007-12-04 | 2007-11-30 | 20.944 | 4,334,150 | -176,766 | 0.02% | 90,773,757 |
| 2007-12-03 | 2007-11-29 | 20.876 | 4,510,916 | -281,767 | 0.02% | 94,169,176 |
| 2007-11-30 | 2007-11-28 | 20.468 | 4,792,683 | +101,471 | 0.02% | 98,095,900 |
| 2007-11-29 | 2007-11-27 | 20.502 | 4,691,212 | +86,766 | 0.02% | 96,178,507 |
| 2007-11-28 | 2007-11-26 | 20.876 | 4,604,446 | -72,354 | 0.02% | 96,121,694 |
| 2007-11-27 | 2007-11-23 | 20.264 | 4,676,800 | +12,647 | 0.02% | 94,769,965 |
| 2007-11-26 | 2007-11-22 | 19.584 | 4,664,153 | +85,295 | 0.02% | 91,342,088 |
| 2007-11-23 | 2007-11-21 | 19.856 | 4,578,858 | +519,122 | 0.02% | 90,917,123 |
| 2007-11-22 | 2007-11-20 | 20.808 | 4,059,736 | +154,118 | 0.02% | 84,474,353 |
| 2007-11-21 | 2007-11-19 | 20.400 | 3,905,618 | +168,825 | 0.02% | 79,674,010 |
| 2007-11-20 | 2007-11-16 | 20.638 | 3,736,793 | +679,123 | 0.02% | 77,119,356 |
| 2007-11-19 | 2007-11-15 | 21.760 | 3,057,670 | +22,647 | 0.01% | 66,534,400 |
| 2007-11-16 | 2007-11-14 | 22.066 | 3,035,023 | +29,412 | 0.01% | 66,970,315 |
| 2007-11-15 | 2007-11-13 | 20.944 | 3,005,611 | +199,708 | 0.01% | 62,949,045 |
| 2007-11-14 | 2007-11-12 | 20.638 | 2,805,903 | +394,708 | 0.01% | 57,907,792 |
| 2007-11-13 | 2007-11-09 | 21.726 | 2,411,195 | +807,359 | 0.01% | 52,385,230 |
| 2007-11-12 | 2007-11-08 | 21.658 | 1,603,836 | -1,258,244 | 0.01% | 34,735,620 |
| 2007-11-09 | 2007-11-07 | 22.576 | 2,862,080 | +293,531 | 0.01% | 64,613,834 |
| 2007-11-08 | 2007-11-06 | 22.712 | 2,568,549 | -35,588 | 0.01% | 58,336,448 |
| 2007-11-07 | 2007-11-05 | 22.134 | 2,604,137 | +764,711 | 0.01% | 57,639,536 |
| 2007-11-06 | 2007-11-02 | 23.222 | 1,839,426 | +957,361 | 0.01% | 42,714,830 |
| 2007-11-05 | 2007-11-01 | 24.208 | 882,065 | +202,942 | 0.00% | 21,352,869 |
| 2007-11-02 | 2007-10-31 | 24.888 | 679,123 | +220,884 | 0.00% | 16,901,887 |
| 2007-11-01 | 2007-10-30 | 25.262 | 458,239 | -12,647 | 0.00% | 11,575,947 |
| 2007-10-31 | 2007-10-29 | 24.684 | 470,886 | +105,295 | 0.00% | 11,623,263 |
| 2007-10-30 | 2007-10-26 | 24.344 | 365,591 | -119,707 | 0.00% | 8,899,881 |
| 2007-10-29 | 2007-10-25 | 23.834 | 485,298 | +222,061 | 0.00% | 11,566,506 |
| 2007-10-26 | 2007-10-24 | 23.902 | 263,237 | -546,475 | 0.00% | 6,291,844 |
| 2007-10-25 | 2007-10-23 | 23.460 | 809,712 | -324,120 | 0.00% | 18,995,701 |
| 2007-10-24 | 2007-10-22 | 22.134 | 1,133,832 | +617,652 | 0.00% | 25,096,049 |
| 2007-10-23 | 2007-10-18 | 23.120 | 516,180 | +176,177 | 0.00% | 11,933,992 |
| 2007-10-22 | 2007-10-17 | 22.916 | 340,003 | +16,765 | 0.00% | 7,791,450 |
| 2007-10-18 | 2007-10-16 | 22.508 | 323,238 | -683,240 | 0.00% | 7,275,386 |
| 2007-10-17 | 2007-10-15 | 22.848 | 1,006,478 | -140,884 | 0.00% | 22,995,837 |
| 2007-10-16 | 2007-10-12 | 22.644 | 1,147,362 | +202,649 | 0.00% | 25,980,670 |
| 2007-10-15 | 2007-10-11 | 23.120 | 944,713 | +31,177 | 0.00% | 21,841,601 |
| 2007-10-12 | 2007-10-10 | 23.528 | 913,536 | -24,706 | 0.00% | 21,493,514 |
| 2007-10-11 | 2007-10-09 | 21.590 | 938,242 | +40,588 | 0.00% | 20,256,493 |
| 2007-10-10 | 2007-10-08 | 21.284 | 897,654 | +294 | 0.00% | 19,105,524 |
| 2007-10-09 | 2007-10-05 | 20.366 | 897,360 | -8,823 | 0.00% | 18,275,497 |
| 2007-10-08 | 2007-10-04 | 19.448 | 906,183 | +4,412 | 0.00% | 17,623,315 |
| 2007-10-05 | 2007-10-03 | 19.516 | 901,771 | -11,765 | 0.00% | 17,598,831 |
| 2007-10-04 | 2007-10-02 | 19.380 | 913,536 | -67,060 | 0.00% | 17,704,195 |
| 2007-10-03 | 2007-09-28 | 18.530 | 980,596 | +60,883 | 0.00% | 18,170,308 |
| 2007-10-02 | 2007-09-27 | 18.462 | 919,713 | -522,651 | 0.00% | 16,979,614 |
| 2007-09-28 | 2007-09-25 | 18.734 | 1,442,364 | -12,059 | 0.01% | 27,021,045 |
| 2007-09-27 | 2007-09-24 | 18.836 | 1,454,423 | +391,474 | 0.01% | 27,395,306 |
| 2007-09-25 | 2007-09-21 | 18.360 | 1,062,949 | -294,120 | 0.00% | 19,515,597 |
| 2007-09-24 | 2007-09-20 | 17.986 | 1,357,069 | -93,236 | 0.01% | 24,408,060 |
| 2007-09-21 | 2007-09-19 | 17.408 | 1,450,305 | -589,416 | 0.01% | 25,246,720 |
| 2007-09-20 | 2007-09-18 | 17.102 | 2,039,721 | +300,590 | 0.01% | 34,883,047 |
| 2007-09-19 | 2007-09-17 | 17.136 | 1,739,131 | +393,239 | 0.01% | 29,801,525 |
| 2007-09-18 | 2007-09-14 | 17.238 | 1,345,892 | -289,414 | 0.01% | 23,200,312 |
| 2007-09-17 | 2007-09-13 | 17.170 | 1,635,306 | +288,531 | 0.01% | 28,077,994 |
| 2007-09-14 | 2007-09-12 | 17.170 | 1,346,775 | -293,531 | 0.01% | 23,123,953 |
| 2007-09-13 | 2007-09-11 | 17.136 | 1,640,306 | +206,472 | 0.01% | 28,108,073 |
| 2007-09-12 | 2007-09-10 | 17.408 | 1,433,834 | +62,059 | 0.01% | 24,959,995 |
| 2007-09-11 | 2007-09-07 | 17.476 | 1,371,775 | -29,412 | 0.01% | 23,972,960 |
| 2007-09-10 | 2007-09-06 | 17.306 | 1,401,187 | -29,412 | 0.01% | 24,248,760 |
| 2007-09-07 | 2007-09-05 | 17.136 | 1,430,599 | -5,882 | 0.01% | 24,514,561 |
| 2007-09-06 | 2007-09-04 | 17.170 | 1,436,481 | +335,590 | 0.01% | 24,664,194 |
| 2007-09-05 | 2007-09-03 | 17.068 | 1,100,891 | +37,354 | 0.00% | 18,789,867 |
| 2007-09-04 | 2007-08-31 | 17.272 | 1,063,537 | +22,647 | 0.00% | 18,369,273 |
| 2007-09-03 | 2007-08-30 | 16.830 | 1,040,890 | -414,415 | 0.00% | 17,518,047 |
| 2007-08-31 | 2007-08-29 | 16.524 | 1,455,305 | +426,180 | 0.01% | 24,047,280 |
| 2007-08-30 | 2007-08-28 | 16.728 | 1,029,125 | +11,764 | 0.00% | 17,215,074 |
| 2007-08-29 | 2007-08-27 | 17.272 | 1,017,361 | -19,117 | 0.00% | 17,571,727 |
| 2007-08-28 | 2007-08-24 | 16.694 | 1,036,478 | +4,117 | 0.00% | 17,302,834 |
| 2007-08-27 | 2007-08-23 | 16.660 | 1,032,361 | -308,531 | 0.00% | 17,199,005 |
| 2007-08-24 | 2007-08-22 | 16.558 | 1,340,892 | -155,296 | 0.01% | 22,202,323 |
| 2007-08-23 | 2007-08-21 | 16.252 | 1,496,188 | -808,829 | 0.01% | 24,315,865 |
| 2007-08-22 | 2007-08-20 | 15.878 | 2,305,017 | -502,063 | 0.01% | 36,598,786 |
| 2007-08-21 | 2007-08-17 | 14.484 | 2,807,080 | +359,120 | 0.01% | 40,657,442 |
| 2007-08-20 | 2007-08-16 | 14.654 | 2,447,960 | +379,121 | 0.01% | 35,872,137 |
| 2007-08-17 | 2007-08-15 | 15.504 | 2,068,839 | +531,769 | 0.01% | 32,075,039 |
| 2007-08-16 | 2007-08-14 | 16.048 | 1,537,070 | -21,471 | 0.01% | 24,666,714 |
| 2007-08-15 | 2007-08-13 | 16.082 | 1,558,541 | -241,178 | 0.01% | 25,064,268 |
| 2007-08-14 | 2007-08-10 | 15.640 | 1,799,719 | +312,061 | 0.01% | 28,147,394 |
| 2007-08-13 | 2007-08-09 | 15.912 | 1,487,658 | -135,589 | 0.01% | 23,671,437 |
| 2007-08-10 | 2007-08-08 | 16.048 | 1,623,247 | -195,884 | 0.01% | 26,049,673 |
| 2007-08-09 | 2007-08-07 | 15.232 | 1,819,131 | +130,001 | 0.01% | 27,708,796 |
| 2007-08-08 | 2007-08-06 | 15.402 | 1,689,130 | +45,882 | 0.01% | 26,015,785 |
| 2007-08-07 | 2007-08-03 | 16.116 | 1,643,248 | -563,239 | 0.01% | 26,482,386 |
| 2007-08-06 | 2007-08-02 | 15.912 | 2,206,487 | -529,416 | 0.01% | 35,109,358 |
| 2007-08-03 | 2007-08-01 | 15.742 | 2,735,903 | +478,827 | 0.01% | 43,068,262 |
| 2007-08-02 | 2007-07-31 | 16.456 | 2,257,076 | -832,653 | 0.01% | 37,142,164 |
| 2007-08-01 | 2007-07-30 | 16.048 | 3,089,729 | -446,180 | 0.01% | 49,583,599 |
| 2007-07-31 | 2007-07-27 | 15.844 | 3,535,909 | +2,101,781 | 0.01% | 56,022,522 |
| 2007-07-30 | 2007-07-26 | 16.524 | 1,434,128 | +219,707 | 0.01% | 23,697,353 |
| 2007-07-27 | 2007-07-25 | 16.660 | 1,214,421 | +280,590 | 0.00% | 20,232,102 |
| 2007-07-26 | 2007-07-24 | 16.966 | 933,831 | -12,353 | 0.00% | 15,843,258 |
| 2007-07-25 | 2007-07-23 | 17.102 | 946,184 | -13,235 | 0.00% | 16,181,517 |
| 2007-07-24 | 2007-07-20 | 16.728 | 959,419 | +17,647 | 0.00% | 16,049,041 |
| 2007-07-23 | 2007-07-19 | 16.728 | 941,772 | +139,119 | 0.00% | 15,753,844 |
| 2007-07-20 | 2007-07-18 | 16.354 | 802,653 | -27,941 | 0.00% | 13,126,489 |
| 2007-07-19 | 2007-07-17 | 16.286 | 830,594 | -46,766 | 0.00% | 13,526,952 |
| 2007-07-18 | 2007-07-16 | 15.946 | 877,360 | +5,001 | 0.00% | 13,990,278 |
| 2007-07-17 | 2007-07-13 | 16.252 | 872,359 | +20,588 | 0.00% | 14,177,472 |
| 2007-07-16 | 2007-07-12 | 16.150 | 851,771 | -10,588 | 0.00% | 13,755,999 |
| 2007-07-13 | 2007-07-11 | 16.558 | 862,359 | +13,235 | 0.00% | 14,278,833 |
| 2007-07-12 | 2007-07-10 | 16.898 | 849,124 | +5,000 | 0.00% | 14,348,390 |
| 2007-07-11 | 2007-07-09 | 16.082 | 844,124 | -5,273,569 | 0.00% | 13,575,100 |
| 2007-07-10 | 2007-07-06 | 15.674 | 6,117,693 | -48,236 | 0.03% | 95,888,001 |
| 2007-07-09 | 2007-07-05 | 15.402 | 6,165,929 | +49,118 | 0.03% | 94,966,926 |
| 2007-07-06 | 2007-07-04 | 15.232 | 6,116,811 | -39,118 | 0.03% | 93,170,567 |
| 2007-07-05 | 2007-07-03 | 15.130 | 6,155,929 | -141,471 | 0.03% | 93,138,507 |
| 2007-07-04 | 2007-06-29 | 14.756 | 6,297,400 | +50,294 | 0.03% | 92,923,738 |
| 2007-07-03 | 2007-06-28 | 14.892 | 6,247,106 | +46,471 | 0.03% | 93,031,205 |
| 2007-06-29 | 2007-06-27 | 14.824 | 6,200,635 | +1,840,602 | 0.03% | 91,917,524 |
| 2007-06-28 | 2007-06-26 | 14.688 | 4,360,033 | +37,354 | 0.02% | 64,039,685 |
| 2007-06-27 | 2007-06-25 | 14.756 | 4,322,679 | +41,176 | 0.02% | 63,784,973 |
| 2007-06-26 | 2007-06-22 | 14.858 | 4,281,503 | 0.02% | 63,614,095 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy