History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 43,421,863 | +0 | 0.05% | 245,767,745 |
| 2025-10-13 | 2025-10-09 | 5.650 | 43,421,863 | +0 | 0.05% | 245,333,526 |
| 2025-10-10 | 2025-10-08 | 5.600 | 43,421,863 | -346,000 | 0.05% | 243,162,433 |
| 2025-10-09 | 2025-10-06 | 5.660 | 43,767,863 | +134,000 | 0.05% | 247,726,105 |
| 2025-10-08 | 2025-10-03 | 5.700 | 43,633,863 | +1,334,000 | 0.05% | 248,713,019 |
| 2025-10-06 | 2025-10-02 | 5.730 | 42,299,863 | +155,000 | 0.05% | 242,378,215 |
| 2025-10-03 | 2025-09-30 | 5.740 | 42,144,863 | -4,000 | 0.05% | 241,911,514 |
| 2025-10-02 | 2025-09-29 | 5.730 | 42,148,863 | +68,000 | 0.05% | 241,512,985 |
| 2025-09-30 | 2025-09-26 | 5.700 | 42,080,863 | +126,000 | 0.05% | 239,860,919 |
| 2025-09-29 | 2025-09-25 | 5.670 | 41,954,863 | +125,000 | 0.05% | 237,884,073 |
| 2025-09-26 | 2025-09-24 | 5.810 | 41,829,863 | +105,000 | 0.05% | 243,031,504 |
| 2025-09-24 | 2025-09-22 | 5.740 | 41,724,863 | +399,000 | 0.05% | 239,500,714 |
| 2025-09-22 | 2025-09-18 | 5.910 | 41,325,863 | -56,000 | 0.05% | 244,235,850 |
| 2025-09-19 | 2025-09-17 | 5.980 | 41,381,863 | +21,000 | 0.05% | 247,463,541 |
| 2025-09-18 | 2025-09-16 | 5.950 | 41,360,863 | -2,450 | 0.05% | 246,097,135 |
| 2025-09-17 | 2025-09-15 | 5.970 | 41,363,313 | -61,350 | 0.05% | 246,938,979 |
| 2025-09-16 | 2025-09-12 | 6.000 | 41,424,663 | -22,000 | 0.05% | 248,547,978 |
| 2025-09-15 | 2025-09-11 | 6.000 | 41,446,663 | -17,000 | 0.05% | 248,679,978 |
| 2025-09-12 | 2025-09-10 | 6.000 | 41,463,663 | -40,000 | 0.05% | 248,781,978 |
| 2025-09-11 | 2025-09-09 | 5.890 | 41,503,663 | +24,000 | 0.05% | 244,456,575 |
| 2025-09-10 | 2025-09-08 | 5.790 | 41,479,663 | -6,000 | 0.05% | 240,167,249 |
| 2025-09-09 | 2025-09-05 | 5.770 | 41,485,663 | +20,000 | 0.05% | 239,372,276 |
| 2025-09-08 | 2025-09-04 | 5.730 | 41,465,663 | +17,000 | 0.05% | 237,598,249 |
| 2025-09-05 | 2025-09-03 | 5.740 | 41,448,663 | +41,000 | 0.05% | 237,915,326 |
| 2025-09-03 | 2025-09-01 | 5.730 | 41,407,663 | +67,000 | 0.05% | 237,265,909 |
| 2025-09-02 | 2025-08-29 | 5.770 | 41,340,663 | +35,000 | 0.05% | 238,535,626 |
| 2025-09-01 | 2025-08-28 | 5.790 | 41,305,663 | +232,000 | 0.05% | 239,159,789 |
| 2025-08-29 | 2025-08-27 | 5.770 | 41,073,663 | +316,000 | 0.05% | 236,995,036 |
| 2025-08-28 | 2025-08-26 | 5.850 | 40,757,663 | -2,000 | 0.05% | 238,432,329 |
| 2025-08-27 | 2025-08-25 | 5.940 | 40,759,663 | -15,000 | 0.05% | 242,112,398 |
| 2025-08-25 | 2025-08-21 | 5.940 | 40,774,663 | -9,180 | 0.05% | 242,201,498 |
| 2025-08-22 | 2025-08-20 | 5.930 | 40,783,843 | +130,000 | 0.05% | 241,848,189 |
| 2025-08-21 | 2025-08-19 | 5.880 | 40,653,843 | +316,000 | 0.05% | 239,044,597 |
| 2025-08-20 | 2025-08-18 | 5.880 | 40,337,843 | -133,000 | 0.05% | 237,186,517 |
| 2025-08-19 | 2025-08-15 | 5.960 | 40,470,843 | +211,000 | 0.05% | 241,206,224 |
| 2025-08-18 | 2025-08-14 | 6.150 | 40,259,843 | -2,000 | 0.05% | 247,598,034 |
| 2025-08-15 | 2025-08-13 | 6.160 | 40,261,843 | -5,000 | 0.05% | 248,012,953 |
| 2025-08-13 | 2025-08-11 | 6.080 | 40,266,843 | +42,000 | 0.05% | 244,822,405 |
| 2025-08-11 | 2025-08-07 | 6.200 | 40,224,843 | -70,000 | 0.05% | 249,394,027 |
| 2025-08-08 | 2025-08-06 | 6.110 | 40,294,843 | +46,000 | 0.05% | 246,201,491 |
| 2025-08-07 | 2025-08-05 | 6.160 | 40,248,843 | -754,000 | 0.05% | 247,932,873 |
| 2025-08-06 | 2025-08-04 | 6.060 | 41,002,843 | -20,000 | 0.05% | 248,477,229 |
| 2025-08-05 | 2025-08-01 | 5.980 | 41,022,843 | +556,000 | 0.05% | 245,316,601 |
| 2025-08-04 | 2025-07-31 | 6.020 | 40,466,843 | +9,000 | 0.05% | 243,610,395 |
| 2025-08-01 | 2025-07-30 | 6.050 | 40,457,843 | +70,000 | 0.05% | 244,769,950 |
| 2025-07-31 | 2025-07-29 | 6.070 | 40,387,843 | +10,000 | 0.05% | 245,154,207 |
| 2025-07-30 | 2025-07-28 | 6.120 | 40,377,843 | -50,181 | 0.05% | 247,112,399 |
| 2025-07-29 | 2025-07-25 | 6.090 | 40,428,024 | -25,000 | 0.05% | 246,206,666 |
| 2025-07-28 | 2025-07-24 | 6.150 | 40,453,024 | +550,000 | 0.05% | 248,786,098 |
| 2025-07-25 | 2025-07-23 | 6.150 | 39,903,024 | +6,000 | 0.05% | 245,403,598 |
| 2025-07-24 | 2025-07-22 | 6.080 | 39,897,024 | -284,000 | 0.05% | 242,573,906 |
| 2025-07-23 | 2025-07-21 | 6.140 | 40,181,024 | +71,000 | 0.05% | 246,711,487 |
| 2025-07-22 | 2025-07-18 | 6.190 | 40,110,024 | -200,000 | 0.05% | 248,281,049 |
| 2025-07-21 | 2025-07-17 | 6.140 | 40,310,024 | +55,000 | 0.05% | 247,503,547 |
| 2025-07-18 | 2025-07-16 | 6.220 | 40,255,024 | -200,000 | 0.05% | 250,386,249 |
| 2025-07-17 | 2025-07-15 | 6.150 | 40,455,024 | +10,000 | 0.05% | 248,798,398 |
| 2025-07-16 | 2025-07-14 | 6.180 | 40,445,024 | +112,000 | 0.05% | 249,950,248 |
| 2025-07-15 | 2025-07-11 | 6.210 | 40,333,024 | -59,000 | 0.05% | 250,468,079 |
| 2025-07-14 | 2025-07-10 | 6.270 | 40,392,024 | -107,000 | 0.05% | 253,257,990 |
| 2025-07-11 | 2025-07-09 | 6.100 | 40,499,024 | -9,900 | 0.05% | 247,044,046 |
| 2025-07-10 | 2025-07-08 | 6.150 | 40,508,924 | +1,127,000 | 0.05% | 249,129,883 |
| 2025-07-09 | 2025-07-07 | 6.130 | 39,381,924 | +55,000 | 0.05% | 241,411,194 |
| 2025-07-08 | 2025-07-04 | 6.130 | 39,326,924 | +1,489,000 | 0.05% | 241,074,044 |
| 2025-07-07 | 2025-07-03 | 6.090 | 37,837,924 | -3,860,000 | 0.04% | 230,432,957 |
| 2025-07-04 | 2025-07-02 | 6.526 | 41,697,924 | -640,450 | 0.05% | 272,106,747 |
| 2025-07-03 | 2025-06-30 | 6.402 | 42,338,374 | -515,040 | 0.05% | 271,056,720 |
| 2025-07-02 | 2025-06-27 | 6.505 | 42,853,414 | -1,235,810 | 0.05% | 278,764,922 |
| 2025-06-30 | 2025-06-26 | 6.639 | 44,089,224 | -95,211 | 0.05% | 292,703,415 |
| 2025-06-27 | 2025-06-25 | 6.639 | 44,184,435 | -48,578 | 0.05% | 293,335,510 |
| 2025-06-26 | 2025-06-24 | 6.587 | 44,233,013 | +1,943 | 0.05% | 291,381,595 |
| 2025-06-25 | 2025-06-23 | 6.464 | 44,231,070 | -374,046 | 0.05% | 285,905,631 |
| 2025-06-24 | 2025-06-20 | 6.382 | 44,605,116 | -999,723 | 0.05% | 284,650,520 |
| 2025-06-23 | 2025-06-19 | 6.207 | 45,604,839 | -14,573 | 0.05% | 283,050,456 |
| 2025-06-20 | 2025-06-18 | 6.248 | 45,619,412 | -18,752,825 | 0.05% | 285,019,119 |
| 2025-06-19 | 2025-06-17 | 6.268 | 64,372,237 | -1,560,306 | 0.08% | 403,507,409 |
| 2025-06-18 | 2025-06-16 | 6.330 | 65,932,543 | -157,391 | 0.08% | 417,359,748 |
| 2025-06-17 | 2025-06-13 | 6.279 | 66,089,934 | -46,634 | 0.08% | 414,954,781 |
| 2025-06-16 | 2025-06-12 | 6.330 | 66,136,568 | -71,895 | 0.08% | 418,651,248 |
| 2025-06-13 | 2025-06-11 | 6.351 | 66,208,463 | -30,118 | 0.08% | 420,469,298 |
| 2025-06-12 | 2025-06-10 | 6.196 | 66,238,581 | +145,732 | 0.08% | 410,433,812 |
| 2025-06-11 | 2025-06-09 | 6.124 | 66,092,849 | +19,431 | 0.08% | 404,768,827 |
| 2025-06-10 | 2025-06-06 | 6.052 | 66,073,418 | +349,758 | 0.08% | 399,889,241 |
| 2025-06-09 | 2025-06-05 | 6.073 | 65,723,660 | +102,012 | 0.08% | 399,125,404 |
| 2025-06-06 | 2025-06-04 | 5.990 | 65,621,648 | +215,684 | 0.08% | 393,102,438 |
| 2025-06-05 | 2025-06-03 | 5.970 | 65,405,964 | +175,850 | 0.08% | 390,463,969 |
| 2025-06-04 | 2025-06-02 | 5.795 | 65,230,114 | +97,155 | 0.08% | 378,000,306 |
| 2025-06-03 | 2025-05-30 | 5.877 | 65,132,959 | -16,516 | 0.08% | 382,800,535 |
| 2025-06-02 | 2025-05-29 | 5.877 | 65,149,475 | -1,104 | 0.08% | 382,897,603 |
| 2025-05-29 | 2025-05-27 | 5.867 | 65,150,579 | -972 | 0.08% | 382,233,507 |
| 2025-05-28 | 2025-05-26 | 5.867 | 65,151,551 | -83,553 | 0.08% | 382,239,209 |
| 2025-05-27 | 2025-05-23 | 5.857 | 65,235,104 | -70,923 | 0.08% | 382,057,953 |
| 2025-05-23 | 2025-05-21 | 5.785 | 65,306,027 | -19,431 | 0.08% | 377,768,028 |
| 2025-05-22 | 2025-05-20 | 5.785 | 65,325,458 | -355,586 | 0.08% | 377,880,428 |
| 2025-05-21 | 2025-05-19 | 5.713 | 65,681,044 | +297,293 | 0.08% | 375,205,028 |
| 2025-05-19 | 2025-05-15 | 5.805 | 65,383,751 | +2,915 | 0.08% | 379,563,599 |
| 2025-05-16 | 2025-05-14 | 5.795 | 65,380,836 | -106,870 | 0.08% | 378,873,721 |
| 2025-05-15 | 2025-05-13 | 5.733 | 65,487,706 | +46,294 | 0.08% | 375,448,689 |
| 2025-05-14 | 2025-05-12 | 5.661 | 65,441,412 | +1,180,431 | 0.08% | 370,468,230 |
| 2025-05-13 | 2025-05-09 | 5.620 | 64,260,981 | -18,459 | 0.08% | 361,140,016 |
| 2025-05-09 | 2025-05-07 | 5.558 | 64,279,440 | -72,866 | 0.08% | 357,274,042 |
| 2025-05-08 | 2025-05-06 | 5.507 | 64,352,306 | -4,989 | 0.08% | 354,367,199 |
| 2025-05-02 | 2025-04-29 | 5.640 | 64,357,295 | +971,548 | 0.08% | 363,006,131 |
| 2025-04-29 | 2025-04-25 | 5.630 | 63,385,747 | +972 | 0.08% | 356,873,712 |
| 2025-04-28 | 2025-04-24 | 5.599 | 63,384,775 | -58,293 | 0.08% | 354,911,010 |
| 2025-04-24 | 2025-04-22 | 5.527 | 63,443,068 | +89,916 | 0.08% | 350,666,341 |
| 2025-04-23 | 2025-04-17 | 5.507 | 63,353,152 | -291,464 | 0.08% | 348,865,183 |
| 2025-04-17 | 2025-04-15 | 5.476 | 63,644,616 | +11,658 | 0.08% | 348,504,927 |
| 2025-04-16 | 2025-04-14 | 5.476 | 63,632,958 | +97,155 | 0.08% | 348,441,090 |
| 2025-04-15 | 2025-04-11 | 5.383 | 63,535,803 | +61,208 | 0.08% | 342,023,409 |
| 2025-04-14 | 2025-04-10 | 5.239 | 63,474,595 | +370,160 | 0.08% | 332,547,234 |
| 2025-04-11 | 2025-04-09 | 5.146 | 63,104,435 | -98,127 | 0.07% | 324,762,224 |
| 2025-04-10 | 2025-04-08 | 5.157 | 63,202,562 | -94,240 | 0.07% | 325,917,761 |
| 2025-04-09 | 2025-04-07 | 5.188 | 63,296,802 | -797,641 | 0.08% | 328,358,244 |
| 2025-04-08 | 2025-04-03 | 5.620 | 64,094,443 | +98,126 | 0.08% | 360,204,090 |
| 2025-04-02 | 2025-03-31 | 5.702 | 63,996,317 | +1,944 | 0.08% | 364,922,268 |
| 2025-04-01 | 2025-03-28 | 5.651 | 63,994,373 | +166,134 | 0.08% | 361,617,760 |
| 2025-03-28 | 2025-03-26 | 5.733 | 63,828,239 | +145,733 | 0.08% | 365,934,770 |
| 2025-03-27 | 2025-03-25 | 5.754 | 63,682,506 | +14,573 | 0.08% | 366,410,215 |
| 2025-03-26 | 2025-03-24 | 5.836 | 63,667,933 | -163,220 | 0.08% | 371,568,962 |
| 2025-03-25 | 2025-03-21 | 5.733 | 63,831,153 | -140,875 | 0.08% | 365,951,477 |
| 2025-03-24 | 2025-03-20 | 5.774 | 63,972,028 | +211,798 | 0.08% | 369,392,947 |
| 2025-03-21 | 2025-03-19 | 5.836 | 63,760,230 | +60,236 | 0.08% | 372,107,611 |
| 2025-03-20 | 2025-03-18 | 5.857 | 63,699,994 | -13,105 | 0.08% | 373,067,380 |
| 2025-03-19 | 2025-03-17 | 5.815 | 63,713,099 | +1,944 | 0.08% | 370,520,974 |
| 2025-03-18 | 2025-03-14 | 5.815 | 63,711,155 | -822,630 | 0.08% | 370,509,669 |
| 2025-03-13 | 2025-03-11 | 5.723 | 64,533,785 | -20,402 | 0.08% | 369,315,512 |
| 2025-03-12 | 2025-03-10 | 5.723 | 64,554,187 | -112,492 | 0.08% | 369,432,269 |
| 2025-03-10 | 2025-03-06 | 5.826 | 64,666,679 | -389,591 | 0.08% | 376,732,085 |
| 2025-03-07 | 2025-03-05 | 5.785 | 65,056,270 | -511,034 | 0.08% | 376,323,288 |
| 2025-03-06 | 2025-03-04 | 5.640 | 65,567,304 | +1,388,342 | 0.08% | 369,831,164 |
| 2025-03-05 | 2025-03-03 | 5.682 | 64,178,962 | -19,431 | 0.08% | 364,642,584 |
| 2025-03-04 | 2025-02-28 | 5.661 | 64,198,393 | +5,830 | 0.08% | 363,431,416 |
| 2025-03-03 | 2025-02-27 | 5.754 | 64,192,563 | +307,514 | 0.08% | 369,344,931 |
| 2025-02-28 | 2025-02-26 | 5.754 | 63,885,049 | -136,988 | 0.08% | 367,575,587 |
| 2025-02-27 | 2025-02-25 | 5.682 | 64,022,037 | +76,702 | 0.08% | 363,750,991 |
| 2025-02-24 | 2025-02-20 | 5.764 | 63,945,335 | +4,858 | 0.08% | 368,580,635 |
| 2025-02-21 | 2025-02-19 | 5.764 | 63,940,477 | +78,696 | 0.08% | 368,552,633 |
| 2025-02-20 | 2025-02-18 | 5.857 | 63,861,781 | -3,453,854 | 0.08% | 374,014,907 |
| 2025-02-19 | 2025-02-17 | 5.908 | 67,315,635 | +31,089 | 0.08% | 397,707,205 |
| 2025-02-18 | 2025-02-14 | 5.867 | 67,284,546 | -46,634 | 0.08% | 394,753,329 |
| 2025-02-17 | 2025-02-13 | 5.795 | 67,331,180 | -79,570 | 0.08% | 390,175,720 |
| 2025-02-14 | 2025-02-12 | 5.764 | 67,410,750 | -380,847 | 0.08% | 388,555,272 |
| 2025-02-13 | 2025-02-11 | 5.620 | 67,791,597 | -157,391 | 0.08% | 380,981,710 |
| 2025-02-11 | 2025-02-07 | 5.538 | 67,948,988 | +972 | 0.08% | 376,271,122 |
| 2025-02-05 | 2025-02-03 | 5.435 | 67,948,016 | -115,614 | 0.08% | 369,271,952 |
| 2025-02-04 | 2025-01-28 | 5.445 | 68,063,630 | -386,677 | 0.08% | 370,600,840 |
| 2025-02-03 | 2025-01-24 | 5.404 | 68,450,307 | -241,915 | 0.08% | 369,888,069 |
| 2025-01-27 | 2025-01-23 | 5.260 | 68,692,222 | -9,716 | 0.08% | 361,296,775 |
| 2025-01-24 | 2025-01-22 | 5.126 | 68,701,938 | -3,886 | 0.08% | 352,155,074 |
| 2025-01-22 | 2025-01-20 | 5.146 | 68,705,824 | -9,715 | 0.08% | 353,589,351 |
| 2025-01-20 | 2025-01-16 | 5.146 | 68,715,539 | -45,663 | 0.08% | 353,639,348 |
| 2025-01-13 | 2025-01-09 | 5.023 | 68,761,202 | -62,179 | 0.08% | 345,381,365 |
| 2025-01-10 | 2025-01-08 | 5.085 | 68,823,381 | -48,578 | 0.08% | 349,944,017 |
| 2025-01-09 | 2025-01-07 | 5.054 | 68,871,959 | -21,374 | 0.08% | 348,064,353 |
| 2025-01-08 | 2025-01-06 | 5.033 | 68,893,333 | +78,696 | 0.08% | 346,754,156 |
| 2025-01-07 | 2025-01-03 | 5.033 | 68,814,637 | +1,943 | 0.08% | 346,358,063 |
| 2025-01-06 | 2025-01-02 | 4.992 | 68,812,694 | +274,948 | 0.08% | 343,515,168 |
| 2025-01-03 | 2024-12-31 | 5.699 | 68,537,746 | -280,778 | 0.08% | 390,616,742 |
| 2025-01-02 | 2024-12-27 | 5.645 | 68,818,524 | +3,832,750 | 0.08% | 388,452,900 |
| 2024-12-30 | 2024-12-24 | 5.634 | 64,985,774 | -357,798 | 0.08% | 366,107,679 |
| 2024-12-27 | 2024-12-20 | 5.295 | 65,343,572 | -2,742 | 0.08% | 345,964,507 |
| 2024-12-20 | 2024-12-18 | 5.316 | 65,346,314 | -13,713 | 0.08% | 347,408,690 |
| 2024-12-19 | 2024-12-17 | 5.305 | 65,360,027 | -76,788 | 0.08% | 346,766,611 |
| 2024-12-18 | 2024-12-16 | 5.316 | 65,436,815 | -67,556 | 0.08% | 347,889,832 |
| 2024-12-13 | 2024-12-11 | 5.240 | 65,504,371 | -8,227 | 0.08% | 343,233,056 |
| 2024-12-12 | 2024-12-10 | 5.273 | 65,512,598 | -134,380 | 0.08% | 345,426,119 |
| 2024-12-11 | 2024-12-09 | 5.273 | 65,646,978 | -593,282 | 0.08% | 346,134,660 |
| 2024-12-10 | 2024-12-06 | 5.196 | 66,240,260 | -402,225 | 0.08% | 344,190,557 |
| 2024-12-09 | 2024-12-05 | 5.120 | 66,642,485 | -308,983 | 0.08% | 341,177,474 |
| 2024-12-06 | 2024-12-04 | 5.174 | 66,951,468 | +2,743 | 0.08% | 346,421,276 |
| 2024-12-05 | 2024-12-03 | 5.163 | 66,948,725 | -2,221,381 | 0.08% | 345,674,722 |
| 2024-12-04 | 2024-12-02 | 5.043 | 69,170,106 | -316,295 | 0.09% | 348,821,046 |
| 2024-12-03 | 2024-11-29 | 4.988 | 69,486,401 | +47,536 | 0.09% | 346,615,495 |
| 2024-12-02 | 2024-11-28 | 4.977 | 69,438,865 | +1,820,983 | 0.09% | 345,618,772 |
| 2024-11-29 | 2024-11-27 | 5.054 | 67,617,882 | +59,420 | 0.09% | 341,732,947 |
| 2024-11-28 | 2024-11-26 | 4.999 | 67,558,462 | +11,884 | 0.09% | 337,737,487 |
| 2024-11-27 | 2024-11-25 | 5.010 | 67,546,578 | +1,227,701 | 0.09% | 338,416,978 |
| 2024-11-26 | 2024-11-22 | 5.010 | 66,318,877 | +431,478 | 0.08% | 332,266,039 |
| 2024-11-25 | 2024-11-21 | 5.109 | 65,887,399 | +91,415 | 0.08% | 336,591,045 |
| 2024-11-22 | 2024-11-20 | 5.152 | 65,795,984 | +3,657 | 0.08% | 339,003,051 |
| 2024-11-21 | 2024-11-19 | 5.185 | 65,792,327 | -202,941 | 0.08% | 341,143,344 |
| 2024-11-20 | 2024-11-18 | 5.185 | 65,995,268 | -2,044,036 | 0.08% | 342,195,624 |
| 2024-11-19 | 2024-11-15 | 5.032 | 68,039,304 | +831,875 | 0.09% | 342,374,181 |
| 2024-11-18 | 2024-11-14 | 5.043 | 67,207,429 | +23,768 | 0.08% | 338,923,373 |
| 2024-11-15 | 2024-11-13 | 5.076 | 67,183,661 | +1,012,876 | 0.08% | 341,008,308 |
| 2024-11-14 | 2024-11-12 | 5.098 | 66,170,785 | +176,431 | 0.08% | 337,314,893 |
| 2024-11-13 | 2024-11-11 | 5.218 | 65,994,354 | +736,803 | 0.08% | 344,356,650 |
| 2024-11-12 | 2024-11-08 | 5.327 | 65,257,551 | -252,430 | 0.08% | 347,650,650 |
| 2024-11-11 | 2024-11-07 | 5.360 | 65,509,981 | -219,395 | 0.08% | 351,145,305 |
| 2024-11-08 | 2024-11-06 | 5.196 | 65,729,376 | +7,313 | 0.08% | 341,535,956 |
| 2024-11-07 | 2024-11-05 | 5.316 | 65,722,063 | -694,753 | 0.08% | 349,406,331 |
| 2024-11-06 | 2024-11-04 | 5.240 | 66,416,816 | -1,151 | 0.08% | 348,014,131 |
| 2024-11-05 | 2024-11-01 | 5.196 | 66,417,967 | -241,335 | 0.08% | 345,113,939 |
| 2024-11-04 | 2024-10-31 | 5.098 | 66,659,302 | +5,485 | 0.08% | 339,805,177 |
| 2024-11-01 | 2024-10-30 | 5.054 | 66,653,817 | +106,041 | 0.08% | 336,860,674 |
| 2024-10-31 | 2024-10-29 | 5.141 | 66,547,776 | +13,712 | 0.08% | 342,148,560 |
| 2024-10-30 | 2024-10-28 | 5.141 | 66,534,064 | +28,339 | 0.08% | 342,078,061 |
| 2024-10-25 | 2024-10-23 | 5.196 | 66,505,725 | -182,830 | 0.08% | 345,569,938 |
| 2024-10-23 | 2024-10-21 | 5.130 | 66,688,555 | +103,299 | 0.08% | 342,142,845 |
| 2024-10-22 | 2024-10-18 | 5.240 | 66,585,256 | -24,682 | 0.08% | 348,896,731 |
| 2024-10-21 | 2024-10-17 | 5.141 | 66,609,938 | +15,540 | 0.08% | 342,468,160 |
| 2024-10-18 | 2024-10-16 | 5.218 | 66,594,398 | +4,571 | 0.08% | 347,487,662 |
| 2024-10-17 | 2024-10-15 | 5.163 | 66,589,827 | +205,920 | 0.08% | 343,821,633 |
| 2024-10-16 | 2024-10-14 | 5.284 | 66,383,907 | -1,991,929 | 0.08% | 350,746,425 |
| 2024-10-15 | 2024-10-10 | 5.109 | 68,375,836 | +5,485 | 0.09% | 349,303,424 |
| 2024-10-14 | 2024-10-09 | 4.955 | 68,370,351 | +304,411 | 0.09% | 338,804,620 |
| 2024-10-10 | 2024-10-08 | 5.054 | 68,065,940 | +238,593 | 0.09% | 343,997,380 |
| 2024-10-09 | 2024-10-07 | 5.284 | 67,827,347 | +515,580 | 0.09% | 358,372,993 |
| 2024-10-08 | 2024-10-04 | 5.284 | 67,311,767 | -160,890 | 0.08% | 355,648,872 |
| 2024-10-07 | 2024-10-03 | 5.262 | 67,472,657 | +322,694 | 0.09% | 355,022,765 |
| 2024-10-04 | 2024-10-02 | 5.295 | 67,149,963 | +245,906 | 0.08% | 355,528,526 |
| 2024-10-03 | 2024-09-30 | 5.076 | 66,904,057 | -95,072 | 0.08% | 339,589,104 |
| 2024-10-02 | 2024-09-27 | 5.152 | 66,999,129 | +1,838,353 | 0.08% | 345,202,059 |
| 2024-09-30 | 2024-09-26 | 5.284 | 65,160,776 | -137,122 | 0.08% | 344,283,882 |
| 2024-09-27 | 2024-09-25 | 5.229 | 65,297,898 | -274,245 | 0.08% | 341,436,865 |
| 2024-09-26 | 2024-09-24 | 5.141 | 65,572,143 | -4,398,799 | 0.08% | 337,132,443 |
| 2024-09-25 | 2024-09-23 | 4.857 | 69,970,942 | -237,678 | 0.09% | 339,847,441 |
| 2024-09-24 | 2024-09-20 | 4.802 | 70,208,620 | +27,424 | 0.09% | 337,161,727 |
| 2024-09-23 | 2024-09-19 | 4.759 | 70,181,196 | +74,960 | 0.09% | 333,959,141 |
| 2024-09-20 | 2024-09-17 | 4.748 | 70,106,236 | +50,279 | 0.09% | 332,835,539 |
| 2024-09-19 | 2024-09-16 | 4.660 | 70,055,957 | -9,142 | 0.09% | 326,466,018 |
| 2024-09-17 | 2024-09-13 | 4.616 | 70,065,099 | +89,587 | 0.09% | 323,442,812 |
| 2024-09-16 | 2024-09-12 | 4.540 | 69,975,512 | +58,505 | 0.09% | 317,670,945 |
| 2024-09-13 | 2024-09-11 | 4.496 | 69,917,007 | +32,909 | 0.09% | 314,346,018 |
| 2024-09-12 | 2024-09-10 | 4.594 | 69,884,098 | +10,056 | 0.09% | 321,078,309 |
| 2024-09-11 | 2024-09-09 | 4.551 | 69,874,042 | -35,652 | 0.09% | 317,974,659 |
| 2024-09-10 | 2024-09-05 | 4.605 | 69,909,694 | +457,074 | 0.09% | 321,960,661 |
| 2024-09-09 | 2024-09-04 | 4.649 | 69,452,620 | +18,283 | 0.09% | 322,894,670 |
| 2024-09-05 | 2024-09-03 | 4.682 | 69,434,337 | +543,919 | 0.09% | 325,088,327 |
| 2024-09-04 | 2024-09-02 | 4.780 | 68,890,418 | +2,135,450 | 0.09% | 329,324,143 |
| 2024-09-03 | 2024-08-30 | 4.912 | 66,754,968 | +2,141,850 | 0.08% | 327,878,731 |
| 2024-09-02 | 2024-08-29 | 5.054 | 64,613,118 | +378,457 | 0.08% | 326,547,218 |
| 2024-08-30 | 2024-08-28 | 5.185 | 64,234,661 | -3,396,975 | 0.08% | 333,066,606 |
| 2024-08-29 | 2024-08-27 | 5.229 | 67,631,636 | -58,505 | 0.09% | 353,639,773 |
| 2024-08-28 | 2024-08-26 | 5.163 | 67,690,141 | -1,829 | 0.09% | 349,502,857 |
| 2024-08-27 | 2024-08-23 | 5.163 | 67,691,970 | +2,826,547 | 0.09% | 349,512,301 |
| 2024-08-26 | 2024-08-22 | 5.120 | 64,865,423 | -55,763 | 0.08% | 332,079,771 |
| 2024-08-23 | 2024-08-21 | 5.076 | 64,921,186 | +73,132 | 0.08% | 329,524,522 |
| 2024-08-22 | 2024-08-20 | 5.141 | 64,848,054 | -323,609 | 0.08% | 333,409,614 |
| 2024-08-21 | 2024-08-19 | 5.141 | 65,171,663 | -890,380 | 0.08% | 335,073,417 |
| 2024-08-20 | 2024-08-16 | 5.054 | 66,062,043 | -1,005,563 | 0.08% | 333,869,917 |
| 2024-08-19 | 2024-08-15 | 5.010 | 67,067,606 | -1,599,760 | 0.08% | 336,017,267 |
| 2024-08-16 | 2024-08-14 | 4.912 | 68,667,366 | -466,216 | 0.09% | 337,271,809 |
| 2024-08-15 | 2024-08-13 | 4.912 | 69,133,582 | -9,141 | 0.09% | 339,561,711 |
| 2024-08-14 | 2024-08-12 | 4.901 | 69,142,723 | -890,381 | 0.09% | 338,850,247 |
| 2024-08-13 | 2024-08-09 | 4.802 | 70,033,104 | -271,502 | 0.09% | 336,318,849 |
| 2024-08-12 | 2024-08-08 | 4.715 | 70,304,606 | +45,708 | 0.09% | 331,470,102 |
| 2024-08-09 | 2024-08-07 | 4.671 | 70,258,898 | -13,713 | 0.09% | 328,180,311 |
| 2024-08-08 | 2024-08-06 | 4.584 | 70,272,611 | +27,425 | 0.09% | 322,094,587 |
| 2024-08-07 | 2024-08-05 | 4.616 | 70,245,186 | +2,742 | 0.09% | 324,274,151 |
| 2024-08-06 | 2024-08-02 | 4.726 | 70,242,444 | -9,141 | 0.09% | 331,945,414 |
| 2024-08-05 | 2024-08-01 | 4.759 | 70,251,585 | +13,712 | 0.09% | 334,294,089 |
| 2024-07-31 | 2024-07-29 | 4.791 | 70,237,873 | +24,088 | 0.09% | 336,533,866 |
| 2024-07-30 | 2024-07-26 | 4.715 | 70,213,785 | -914 | 0.09% | 331,041,902 |
| 2024-07-26 | 2024-07-24 | 4.802 | 70,214,699 | -159,976 | 0.09% | 337,190,920 |
| 2024-07-25 | 2024-07-23 | 4.748 | 70,374,675 | -182,830 | 0.09% | 334,109,977 |
| 2024-07-23 | 2024-07-19 | 4.649 | 70,557,505 | +479,014 | 0.09% | 328,031,431 |
| 2024-07-22 | 2024-07-18 | 4.769 | 70,078,491 | -4,571 | 0.09% | 334,237,015 |
| 2024-07-18 | 2024-07-16 | 4.780 | 70,083,062 | +91,415 | 0.09% | 335,025,465 |
| 2024-07-17 | 2024-07-15 | 4.868 | 69,991,647 | +252,347 | 0.09% | 340,713,653 |
| 2024-07-16 | 2024-07-12 | 4.901 | 69,739,300 | -53,021 | 0.09% | 341,773,913 |
| 2024-07-12 | 2024-07-10 | 4.726 | 69,792,321 | +9,142 | 0.09% | 329,818,264 |
| 2024-07-11 | 2024-07-09 | 4.715 | 69,783,179 | +1,366,652 | 0.09% | 329,011,693 |
| 2024-07-10 | 2024-07-08 | 4.737 | 68,416,527 | +13,712 | 0.09% | 324,065,079 |
| 2024-07-09 | 2024-07-05 | 5.537 | 68,402,815 | -6,508,737 | 0.09% | 378,738,888 |
| 2024-07-08 | 2024-07-04 | 5.690 | 74,911,552 | +6,446,705 | 0.09% | 426,249,608 |
| 2024-07-05 | 2024-07-03 | 5.572 | 68,464,847 | +16,977 | 0.09% | 381,502,027 |
| 2024-07-04 | 2024-07-02 | 5.596 | 68,447,870 | -1,164,625 | 0.09% | 383,020,144 |
| 2024-07-03 | 2024-06-28 | 5.466 | 69,612,495 | -72,152 | 0.09% | 380,516,285 |
| 2024-07-02 | 2024-06-27 | 5.384 | 69,684,647 | +59,419 | 0.09% | 375,164,185 |
| 2024-06-28 | 2024-06-26 | 5.443 | 69,625,228 | -1,000,796 | 0.09% | 378,945,429 |
| 2024-06-27 | 2024-06-25 | 5.396 | 70,626,024 | -148,549 | 0.10% | 381,064,334 |
| 2024-06-26 | 2024-06-24 | 5.372 | 70,774,573 | -220,702 | 0.10% | 380,198,298 |
| 2024-06-25 | 2024-06-21 | 5.325 | 70,995,275 | +9,338 | 0.10% | 378,038,427 |
| 2024-06-24 | 2024-06-20 | 5.396 | 70,985,937 | -9,338 | 0.10% | 383,006,253 |
| 2024-06-21 | 2024-06-19 | 5.360 | 70,995,275 | -123,083 | 0.10% | 380,547,532 |
| 2024-06-20 | 2024-06-18 | 5.172 | 71,118,358 | -12,733 | 0.10% | 367,802,188 |
| 2024-06-19 | 2024-06-17 | 5.101 | 71,131,091 | -6,791 | 0.10% | 362,840,230 |
| 2024-06-18 | 2024-06-14 | 5.113 | 71,137,882 | -25,465 | 0.10% | 363,712,919 |
| 2024-06-14 | 2024-06-12 | 5.089 | 71,163,347 | +8,488 | 0.10% | 362,166,420 |
| 2024-06-13 | 2024-06-11 | 5.136 | 71,154,859 | +394,716 | 0.10% | 365,476,215 |
| 2024-06-12 | 2024-06-07 | 5.207 | 70,760,143 | -3,268,080 | 0.10% | 368,450,405 |
| 2024-06-11 | 2024-06-06 | 5.148 | 74,028,223 | +260,598 | 0.10% | 381,106,915 |
| 2024-06-07 | 2024-06-05 | 5.195 | 73,767,625 | -8,489 | 0.10% | 383,241,435 |
| 2024-06-06 | 2024-06-04 | 5.219 | 73,776,114 | +3,396 | 0.10% | 385,023,794 |
| 2024-06-05 | 2024-06-03 | 5.266 | 73,772,718 | +8,488 | 0.10% | 388,482,424 |
| 2024-06-04 | 2024-05-31 | 5.207 | 73,764,230 | +2,547 | 0.10% | 384,092,786 |
| 2024-06-03 | 2024-05-30 | 5.266 | 73,761,683 | +333,174 | 0.10% | 388,424,314 |
| 2024-05-31 | 2024-05-29 | 5.360 | 73,428,509 | +271,633 | 0.10% | 393,590,107 |
| 2024-05-30 | 2024-05-28 | 5.466 | 73,156,876 | +89,978 | 0.10% | 399,890,604 |
| 2024-05-29 | 2024-05-27 | 5.490 | 73,066,898 | +172,317 | 0.10% | 401,120,312 |
| 2024-05-28 | 2024-05-24 | 5.490 | 72,894,581 | +275,877 | 0.10% | 400,174,331 |
| 2024-05-27 | 2024-05-23 | 5.537 | 72,618,704 | -59,420 | 0.10% | 402,081,804 |
| 2024-05-24 | 2024-05-22 | 5.608 | 72,678,124 | +59,420 | 0.10% | 407,547,965 |
| 2024-05-23 | 2024-05-21 | 5.608 | 72,618,704 | -56,024 | 0.10% | 407,214,763 |
| 2024-05-22 | 2024-05-20 | 5.572 | 72,674,728 | -45,838 | 0.10% | 404,960,462 |
| 2024-05-21 | 2024-05-17 | 5.549 | 72,720,566 | +34,718 | 0.10% | 403,502,495 |
| 2024-05-20 | 2024-05-16 | 5.549 | 72,685,848 | -1,224,894 | 0.10% | 403,309,857 |
| 2024-05-16 | 2024-05-13 | 5.348 | 73,910,742 | -184,200 | 0.10% | 395,304,249 |
| 2024-05-14 | 2024-05-10 | 5.337 | 74,094,942 | -103,560 | 0.10% | 395,416,540 |
| 2024-05-13 | 2024-05-09 | 5.125 | 74,198,502 | +2,546 | 0.10% | 380,235,325 |
| 2024-05-10 | 2024-05-08 | 5.054 | 74,195,956 | +5,942 | 0.10% | 374,977,833 |
| 2024-05-09 | 2024-05-07 | 5.077 | 74,190,014 | -14,430 | 0.10% | 376,695,811 |
| 2024-05-08 | 2024-05-06 | 5.054 | 74,204,444 | -11,035 | 0.10% | 375,020,730 |
| 2024-05-06 | 2024-05-02 | 4.983 | 74,215,479 | +26,314 | 0.10% | 369,830,674 |
| 2024-05-03 | 2024-04-30 | 4.983 | 74,189,165 | +334,448 | 0.10% | 369,699,547 |
| 2024-05-02 | 2024-04-29 | 4.948 | 73,854,717 | -53,478 | 0.10% | 365,422,762 |
| 2024-04-30 | 2024-04-26 | 4.889 | 73,908,195 | +120,537 | 0.10% | 361,333,943 |
| 2024-04-29 | 2024-04-25 | 4.913 | 73,787,658 | -4,244 | 0.10% | 362,483,171 |
| 2024-04-26 | 2024-04-24 | 4.877 | 73,791,902 | -238,528 | 0.10% | 359,896,077 |
| 2024-04-25 | 2024-04-23 | 4.854 | 74,030,430 | +17,826 | 0.10% | 359,315,172 |
| 2024-04-24 | 2024-04-22 | 4.830 | 74,012,604 | -42,442 | 0.10% | 357,484,823 |
| 2024-04-23 | 2024-04-19 | 4.842 | 74,055,046 | +33,954 | 0.10% | 358,562,234 |
| 2024-04-22 | 2024-04-18 | 4.842 | 74,021,092 | -114,595 | 0.10% | 358,397,835 |
| 2024-04-19 | 2024-04-17 | 4.736 | 74,135,687 | -820,840 | 0.10% | 351,092,407 |
| 2024-04-18 | 2024-04-16 | 4.712 | 74,956,527 | +8,488 | 0.10% | 353,213,679 |
| 2024-04-17 | 2024-04-15 | 4.748 | 74,948,039 | -12,732 | 0.10% | 355,822,484 |
| 2024-04-16 | 2024-04-12 | 4.700 | 74,960,771 | +28,012 | 0.10% | 352,350,594 |
| 2024-04-12 | 2024-04-10 | 4.806 | 74,932,759 | +16,128 | 0.10% | 360,163,712 |
| 2024-04-10 | 2024-04-08 | 4.736 | 74,916,631 | -23,768 | 0.10% | 354,790,808 |
| 2024-04-09 | 2024-04-05 | 4.677 | 74,940,399 | +2,547 | 0.10% | 350,489,148 |
| 2024-04-08 | 2024-04-03 | 4.724 | 74,937,852 | +848 | 0.10% | 354,008,492 |
| 2024-04-05 | 2024-04-02 | 4.748 | 74,937,004 | +112,049 | 0.10% | 355,770,095 |
| 2024-04-03 | 2024-03-28 | 4.642 | 74,824,955 | -151,945 | 0.10% | 347,304,774 |
| 2024-03-28 | 2024-03-26 | 4.712 | 74,976,900 | -89,978 | 0.10% | 353,309,682 |
| 2024-03-27 | 2024-03-25 | 4.653 | 75,066,878 | -27,163 | 0.10% | 349,312,009 |
| 2024-03-26 | 2024-03-22 | 4.665 | 75,094,041 | -1,698 | 0.10% | 350,323,062 |
| 2024-03-25 | 2024-03-21 | 4.689 | 75,095,739 | +29,710 | 0.10% | 352,100,332 |
| 2024-03-22 | 2024-03-20 | 4.606 | 75,066,029 | +3,395 | 0.10% | 345,770,762 |
| 2024-03-21 | 2024-03-19 | 4.618 | 75,062,634 | -290,307 | 0.10% | 346,639,408 |
| 2024-03-20 | 2024-03-18 | 4.665 | 75,352,941 | +4,244 | 0.10% | 351,530,863 |
| 2024-03-19 | 2024-03-15 | 4.689 | 75,348,697 | -101,862 | 0.10% | 353,286,373 |
| 2024-03-18 | 2024-03-14 | 4.736 | 75,450,559 | +5,942 | 0.10% | 357,319,389 |
| 2024-03-15 | 2024-03-13 | 4.759 | 75,444,617 | +5,093 | 0.10% | 359,068,817 |
| 2024-03-14 | 2024-03-12 | 4.842 | 75,439,524 | +122,235 | 0.10% | 365,265,647 |
| 2024-03-13 | 2024-03-11 | 4.783 | 75,317,289 | +5,093 | 0.10% | 360,237,384 |
| 2024-03-12 | 2024-03-08 | 4.771 | 75,312,196 | +16,128 | 0.10% | 359,325,801 |
| 2024-03-11 | 2024-03-07 | 4.748 | 75,296,068 | -2,546 | 0.10% | 357,474,783 |
| 2024-03-08 | 2024-03-06 | 4.748 | 75,298,614 | +25,465 | 0.10% | 357,486,870 |
| 2024-03-07 | 2024-03-05 | 4.700 | 75,273,149 | -16,977 | 0.10% | 353,818,916 |
| 2024-03-06 | 2024-03-04 | 4.736 | 75,290,126 | +7,640 | 0.10% | 356,559,609 |
| 2024-03-05 | 2024-03-01 | 4.771 | 75,282,486 | +3,395 | 0.10% | 359,184,050 |
| 2024-03-04 | 2024-02-29 | 4.759 | 75,279,091 | +109,502 | 0.10% | 358,281,017 |
| 2024-03-01 | 2024-02-28 | 4.783 | 75,169,589 | +68,757 | 0.10% | 359,530,945 |
| 2024-02-29 | 2024-02-27 | 4.830 | 75,100,832 | +135,816 | 0.10% | 362,741,022 |
| 2024-02-28 | 2024-02-26 | 4.806 | 74,965,016 | +922,702 | 0.10% | 360,318,755 |
| 2024-02-27 | 2024-02-23 | 4.877 | 74,042,314 | -140,060 | 0.10% | 361,117,381 |
| 2024-02-26 | 2024-02-22 | 4.830 | 74,182,374 | +42,442 | 0.10% | 358,304,821 |
| 2024-02-23 | 2024-02-21 | 4.795 | 74,139,932 | -350,957 | 0.10% | 355,479,581 |
| 2024-02-22 | 2024-02-20 | 4.689 | 74,490,889 | -38,199 | 0.10% | 349,264,381 |
| 2024-02-21 | 2024-02-19 | 4.618 | 74,529,088 | +378,001 | 0.10% | 344,175,491 |
| 2024-02-20 | 2024-02-16 | 4.630 | 74,151,087 | +8,488 | 0.10% | 343,303,428 |
| 2024-02-19 | 2024-02-15 | 4.583 | 74,142,599 | -97,618 | 0.10% | 339,770,348 |
| 2024-02-16 | 2024-02-14 | 4.547 | 74,240,217 | +92,525 | 0.10% | 337,593,911 |
| 2024-02-15 | 2024-02-09 | 4.512 | 74,147,692 | +2,547 | 0.10% | 334,552,653 |
| 2024-02-14 | 2024-02-07 | 4.583 | 74,145,145 | +38,198 | 0.10% | 339,782,015 |
| 2024-02-08 | 2024-02-06 | 4.618 | 74,106,947 | +424,426 | 0.10% | 342,226,043 |
| 2024-02-06 | 2024-02-02 | 4.465 | 73,682,521 | +5,942 | 0.10% | 328,981,710 |
| 2024-02-05 | 2024-02-01 | 4.465 | 73,676,579 | -44,140 | 0.10% | 328,955,180 |
| 2024-02-02 | 2024-01-31 | 4.500 | 73,720,719 | +12,732 | 0.10% | 331,757,686 |
| 2024-02-01 | 2024-01-30 | 4.488 | 73,707,987 | -3,395,407 | 0.10% | 330,832,063 |
| 2024-01-31 | 2024-01-29 | 4.547 | 77,103,394 | -189,294 | 0.10% | 350,613,689 |
| 2024-01-30 | 2024-01-26 | 4.500 | 77,292,688 | -62,853 | 0.10% | 347,832,246 |
| 2024-01-29 | 2024-01-25 | 4.512 | 77,355,541 | +42,442 | 0.10% | 349,026,393 |
| 2024-01-26 | 2024-01-24 | 4.406 | 77,313,099 | -35,652 | 0.10% | 340,637,731 |
| 2024-01-25 | 2024-01-23 | 4.253 | 77,348,751 | -181,654 | 0.10% | 328,949,003 |
| 2024-01-24 | 2024-01-22 | 4.170 | 77,530,405 | +14,431 | 0.11% | 323,328,049 |
| 2024-01-22 | 2024-01-18 | 4.206 | 77,515,974 | -226,644 | 0.11% | 326,007,425 |
| 2024-01-19 | 2024-01-17 | 4.182 | 77,742,618 | +622,209 | 0.11% | 325,128,905 |
| 2024-01-18 | 2024-01-16 | 4.288 | 77,120,409 | +42,442 | 0.10% | 330,703,488 |
| 2024-01-17 | 2024-01-15 | 4.359 | 77,077,967 | +2,767,257 | 0.10% | 335,969,647 |
| 2024-01-16 | 2024-01-12 | 4.347 | 74,310,710 | +42,443 | 0.10% | 323,032,222 |
| 2024-01-15 | 2024-01-11 | 4.335 | 74,268,267 | +7,640 | 0.10% | 321,972,794 |
| 2024-01-12 | 2024-01-10 | 4.335 | 74,260,627 | +11,884 | 0.10% | 321,939,672 |
| 2024-01-10 | 2024-01-08 | 4.335 | 74,248,743 | +99,315 | 0.10% | 321,888,152 |
| 2024-01-09 | 2024-01-05 | 4.418 | 74,149,428 | +849 | 0.10% | 327,572,278 |
| 2024-01-08 | 2024-01-04 | 4.453 | 74,148,579 | -33,954 | 0.10% | 330,189,075 |
| 2024-01-04 | 2024-01-02 | 4.406 | 74,182,533 | +322,564 | 0.10% | 326,844,610 |
| 2024-01-03 | 2023-12-29 | 4.500 | 73,859,969 | +17,826 | 0.10% | 332,384,338 |
| 2024-01-02 | 2023-12-28 | 4.453 | 73,842,143 | +175,712 | 0.10% | 328,824,493 |
| 2023-12-29 | 2023-12-27 | 4.406 | 73,666,431 | +25,466 | 0.10% | 324,570,690 |
| 2023-12-28 | 2023-12-22 | 4.335 | 73,640,965 | +356,517 | 0.10% | 319,253,272 |
| 2023-12-27 | 2023-12-21 | 4.335 | 73,284,448 | -133,117 | 0.10% | 317,707,675 |
| 2023-12-22 | 2023-12-20 | 4.300 | 73,417,565 | +266,540 | 0.10% | 315,690,060 |
| 2023-12-21 | 2023-12-19 | 4.323 | 73,151,025 | -22,070 | 0.10% | 316,267,487 |
| 2023-12-20 | 2023-12-18 | 4.347 | 73,173,095 | +42,442 | 0.10% | 318,086,955 |
| 2023-12-19 | 2023-12-15 | 4.359 | 73,130,653 | -19,523 | 0.10% | 318,763,982 |
| 2023-12-14 | 2023-12-12 | 4.300 | 73,150,176 | -3,396 | 0.10% | 314,540,308 |
| 2023-12-13 | 2023-12-11 | 4.253 | 73,153,572 | +202,876 | 0.10% | 311,107,733 |
| 2023-12-12 | 2023-12-08 | 4.276 | 72,950,696 | +93,374 | 0.10% | 311,963,750 |
| 2023-12-11 | 2023-12-07 | 4.288 | 72,857,322 | +8,488 | 0.10% | 312,422,753 |
| 2023-12-07 | 2023-12-05 | 4.276 | 72,848,834 | +303,040 | 0.10% | 311,528,151 |
| 2023-12-06 | 2023-12-04 | 4.347 | 72,545,794 | +117,142 | 0.10% | 315,360,047 |
| 2023-12-04 | 2023-11-30 | 4.406 | 72,428,652 | -5,093 | 0.10% | 319,117,097 |
| 2023-12-01 | 2023-11-29 | 4.382 | 72,433,745 | -1,103,508 | 0.10% | 317,432,908 |
| 2023-11-28 | 2023-11-24 | 4.465 | 73,537,253 | +89,979 | 0.10% | 328,333,110 |
| 2023-11-27 | 2023-11-23 | 4.536 | 73,447,274 | -241,074 | 0.10% | 333,122,892 |
| 2023-11-24 | 2023-11-22 | 4.477 | 73,688,348 | +53,350 | 0.10% | 329,875,821 |
| 2023-11-23 | 2023-11-21 | 4.465 | 73,634,998 | +84,885 | 0.10% | 328,769,527 |
| 2023-11-22 | 2023-11-20 | 4.512 | 73,550,113 | -8,488 | 0.10% | 331,856,391 |
| 2023-11-21 | 2023-11-17 | 4.418 | 73,558,601 | +42,442 | 0.10% | 324,962,162 |
| 2023-11-20 | 2023-11-16 | 4.500 | 73,516,159 | +5,093 | 0.10% | 330,837,125 |
| 2023-11-17 | 2023-11-15 | 4.547 | 73,511,066 | -293,702 | 0.10% | 334,278,229 |
| 2023-11-16 | 2023-11-14 | 4.406 | 73,804,768 | -20,373 | 0.10% | 325,180,196 |
| 2023-11-15 | 2023-11-13 | 4.382 | 73,825,141 | -16,977 | 0.10% | 323,530,547 |
| 2023-11-14 | 2023-11-10 | 4.335 | 73,842,118 | -4,244 | 0.10% | 320,125,324 |
| 2023-11-13 | 2023-11-09 | 4.371 | 73,846,362 | +18,675 | 0.10% | 322,753,590 |
| 2023-11-10 | 2023-11-08 | 4.371 | 73,827,687 | +11,035 | 0.10% | 322,671,969 |
| 2023-11-09 | 2023-11-07 | 4.394 | 73,816,652 | +155,340 | 0.10% | 324,362,951 |
| 2023-11-08 | 2023-11-06 | 4.465 | 73,661,312 | +16,977 | 0.10% | 328,887,015 |
| 2023-11-07 | 2023-11-03 | 4.488 | 73,644,335 | +21,221 | 0.10% | 330,546,367 |
| 2023-11-03 | 2023-11-01 | 4.477 | 73,623,114 | -127,328 | 0.10% | 329,583,792 |
| 2023-11-01 | 2023-10-30 | 4.406 | 73,750,442 | +46,687 | 0.10% | 324,940,839 |
| 2023-10-31 | 2023-10-27 | 4.536 | 73,703,755 | -127,328 | 0.10% | 334,286,171 |
| 2023-10-27 | 2023-10-25 | 4.441 | 73,831,083 | -98,467 | 0.10% | 327,905,466 |
| 2023-10-26 | 2023-10-24 | 4.406 | 73,929,550 | +50,932 | 0.10% | 325,729,980 |
| 2023-10-25 | 2023-10-20 | 4.430 | 73,878,618 | -33,955 | 0.10% | 327,246,247 |
| 2023-10-24 | 2023-10-19 | 4.465 | 73,912,573 | +10,187 | 0.10% | 330,008,859 |
| 2023-10-20 | 2023-10-18 | 4.571 | 73,902,386 | -1,698 | 0.10% | 337,798,917 |
| 2023-10-19 | 2023-10-17 | 4.606 | 73,904,084 | -259,749 | 0.10% | 340,418,586 |
| 2023-10-18 | 2023-10-16 | 4.536 | 74,163,833 | -127,328 | 0.10% | 336,372,873 |
| 2023-10-17 | 2023-10-13 | 4.536 | 74,291,161 | -127,327 | 0.10% | 336,950,374 |
| 2023-10-16 | 2023-10-12 | 4.618 | 74,418,488 | -954,959 | 0.10% | 343,664,740 |
| 2023-10-13 | 2023-10-11 | 4.406 | 75,373,447 | +25,466 | 0.10% | 332,091,719 |
| 2023-10-10 | 2023-10-06 | 4.312 | 75,347,981 | -12,733 | 0.10% | 324,878,351 |
| 2023-10-09 | 2023-10-05 | 4.241 | 75,360,714 | +40,745 | 0.10% | 319,606,477 |
| 2023-10-06 | 2023-10-04 | 4.253 | 75,319,969 | +5,093 | 0.10% | 320,320,993 |
| 2023-10-05 | 2023-10-03 | 4.229 | 75,314,876 | +50,082 | 0.10% | 318,524,822 |
| 2023-10-04 | 2023-09-29 | 4.441 | 75,264,794 | -332,750 | 0.10% | 334,272,997 |
| 2023-10-03 | 2023-09-28 | 4.359 | 75,597,544 | -16,977 | 0.10% | 329,516,737 |
| 2023-09-29 | 2023-09-27 | 4.406 | 75,614,521 | +8,489 | 0.10% | 333,153,880 |
| 2023-09-27 | 2023-09-25 | 4.418 | 75,606,032 | +93,374 | 0.10% | 334,007,163 |
| 2023-09-26 | 2023-09-22 | 4.488 | 75,512,658 | -169,771 | 0.10% | 338,932,176 |
| 2023-09-25 | 2023-09-21 | 4.430 | 75,682,429 | -91,676 | 0.10% | 335,236,250 |
| 2023-09-20 | 2023-09-18 | 4.418 | 75,774,105 | +8,489 | 0.10% | 334,749,665 |
| 2023-09-19 | 2023-09-15 | 4.477 | 75,765,616 | -42,443 | 0.10% | 339,174,991 |
| 2023-09-18 | 2023-09-14 | 4.465 | 75,808,059 | -8,488 | 0.10% | 338,471,927 |
| 2023-09-15 | 2023-09-13 | 4.418 | 75,816,547 | +12,732 | 0.10% | 334,937,162 |
| 2023-09-14 | 2023-09-12 | 4.441 | 75,803,815 | +22,919 | 0.10% | 336,666,947 |
| 2023-09-13 | 2023-09-11 | 4.418 | 75,780,896 | +8,489 | 0.10% | 334,779,665 |
| 2023-09-12 | 2023-09-07 | 4.441 | 75,772,407 | -258,900 | 0.10% | 336,527,455 |
| 2023-09-11 | 2023-09-06 | 4.406 | 76,031,307 | +98,467 | 0.10% | 334,990,218 |
| 2023-09-06 | 2023-09-04 | 4.394 | 75,932,840 | -194,387 | 0.10% | 333,661,842 |
| 2023-09-05 | 2023-08-31 | 4.241 | 76,127,227 | -42,443 | 0.10% | 322,857,276 |
| 2023-09-04 | 2023-08-30 | 4.206 | 76,169,670 | +8,489 | 0.10% | 320,345,301 |
| 2023-08-31 | 2023-08-29 | 4.229 | 76,161,181 | +30,558 | 0.10% | 322,104,050 |
| 2023-08-30 | 2023-08-28 | 4.135 | 76,130,623 | -16,977 | 0.10% | 314,799,887 |
| 2023-08-29 | 2023-08-25 | 4.076 | 76,147,600 | +25,466 | 0.10% | 310,384,758 |
| 2023-08-28 | 2023-08-24 | 4.064 | 76,122,134 | +2,546 | 0.10% | 309,384,190 |
| 2023-08-25 | 2023-08-23 | 4.029 | 76,119,588 | +76,397 | 0.10% | 306,683,635 |
| 2023-08-24 | 2023-08-22 | 4.005 | 76,043,191 | +38,198 | 0.10% | 304,584,162 |
| 2023-08-23 | 2023-08-21 | 3.958 | 76,004,993 | +147,701 | 0.10% | 300,849,621 |
| 2023-08-22 | 2023-08-18 | 4.017 | 75,857,292 | +21,221 | 0.10% | 304,733,206 |
| 2023-08-21 | 2023-08-17 | 4.029 | 75,836,071 | -64,513 | 0.10% | 305,541,353 |
| 2023-08-18 | 2023-08-16 | 4.029 | 75,900,584 | +44,141 | 0.10% | 305,801,274 |
| 2023-08-17 | 2023-08-15 | 4.100 | 75,856,443 | +107,269 | 0.10% | 310,985,246 |
| 2023-08-16 | 2023-08-14 | 4.123 | 75,749,174 | -64,513 | 0.10% | 312,330,224 |
| 2023-08-15 | 2023-08-11 | 4.206 | 75,813,687 | -112,048 | 0.10% | 318,848,150 |
| 2023-08-14 | 2023-08-10 | 4.241 | 75,925,735 | -73,001 | 0.10% | 322,002,744 |
| 2023-08-11 | 2023-08-09 | 4.265 | 75,998,736 | +4,244 | 0.10% | 324,102,967 |
| 2023-08-10 | 2023-08-08 | 4.241 | 75,994,492 | +22,070 | 0.10% | 322,294,344 |
| 2023-08-09 | 2023-08-07 | 4.288 | 75,972,422 | +15,279 | 0.10% | 325,780,753 |
| 2023-08-08 | 2023-08-04 | 4.288 | 75,957,143 | +169,771 | 0.10% | 325,715,235 |
| 2023-08-07 | 2023-08-03 | 4.300 | 75,787,372 | +91,599 | 0.10% | 325,880,054 |
| 2023-08-04 | 2023-08-02 | 4.323 | 75,695,773 | +12,733 | 0.10% | 327,269,671 |
| 2023-08-03 | 2023-08-01 | 4.453 | 75,683,040 | -20,372 | 0.10% | 337,022,143 |
| 2023-08-02 | 2023-07-31 | 4.477 | 75,703,412 | -169,771 | 0.10% | 338,896,527 |
| 2023-08-01 | 2023-07-28 | 4.406 | 75,873,183 | -910,818 | 0.10% | 334,293,532 |
| 2023-07-31 | 2023-07-27 | 4.359 | 76,784,001 | -86,583 | 0.10% | 334,688,299 |
| 2023-07-28 | 2023-07-26 | 4.300 | 76,870,584 | +49,234 | 0.10% | 330,537,785 |
| 2023-07-27 | 2023-07-25 | 4.347 | 76,821,350 | +54,326 | 0.10% | 333,946,094 |
| 2023-07-26 | 2023-07-24 | 4.229 | 76,767,024 | +182,503 | 0.10% | 324,666,307 |
| 2023-07-25 | 2023-07-21 | 4.312 | 76,584,521 | -26,314 | 0.10% | 330,209,948 |
| 2023-07-24 | 2023-07-20 | 4.253 | 76,610,835 | +15,279 | 0.10% | 325,810,792 |
| 2023-07-21 | 2023-07-19 | 4.229 | 76,595,556 | +77,246 | 0.10% | 323,941,127 |
| 2023-07-20 | 2023-07-18 | 4.217 | 76,518,310 | +259,748 | 0.10% | 322,713,002 |
| 2023-07-19 | 2023-07-14 | 4.312 | 76,258,562 | +222,400 | 0.10% | 328,804,509 |
| 2023-07-18 | 2023-07-13 | 4.265 | 76,036,162 | -39,896 | 0.10% | 324,262,574 |
| 2023-07-14 | 2023-07-12 | 4.241 | 76,076,058 | -124,782 | 0.10% | 322,640,267 |
| 2023-07-13 | 2023-07-11 | 4.241 | 76,200,840 | +48,385 | 0.10% | 323,169,471 |
| 2023-07-12 | 2023-07-10 | 4.229 | 76,152,455 | +275,028 | 0.10% | 322,067,146 |
| 2023-07-11 | 2023-07-07 | 4.253 | 75,877,427 | +393,867 | 0.10% | 322,691,752 |
| 2023-07-10 | 2023-07-06 | 4.312 | 75,483,560 | +387,077 | 0.10% | 325,462,928 |
| 2023-07-07 | 2023-07-05 | 5.766 | 75,096,483 | +1,042,390 | 0.10% | 432,991,234 |
| 2023-07-06 | 2023-07-04 | 5.878 | 74,054,093 | +11,979,741 | 0.10% | 435,292,088 |
| 2023-07-05 | 2023-07-03 | 5.948 | 62,074,352 | -302,950 | 0.10% | 369,228,941 |
| 2023-07-04 | 2023-06-30 | 5.864 | 62,377,302 | -122,606 | 0.10% | 365,780,502 |
| 2023-07-03 | 2023-06-29 | 5.836 | 62,499,908 | -19,246 | 0.10% | 364,745,878 |
| 2023-06-30 | 2023-06-28 | 5.836 | 62,519,154 | -14,969 | 0.10% | 364,858,196 |
| 2023-06-29 | 2023-06-27 | 5.822 | 62,534,123 | -71,283 | 0.10% | 364,068,282 |
| 2023-06-28 | 2023-06-26 | 5.766 | 62,605,406 | +124,745 | 0.10% | 360,970,193 |
| 2023-06-27 | 2023-06-23 | 5.794 | 62,480,661 | -160,386 | 0.10% | 362,003,984 |
| 2023-06-26 | 2023-06-21 | 5.836 | 62,641,047 | -424,130 | 0.10% | 365,569,557 |
| 2023-06-23 | 2023-06-20 | 5.850 | 63,065,177 | +4,277 | 0.10% | 368,929,478 |
| 2023-06-21 | 2023-06-19 | 5.864 | 63,060,900 | +3,564 | 0.10% | 369,789,121 |
| 2023-06-20 | 2023-06-16 | 5.906 | 63,057,336 | +913,840 | 0.10% | 372,422,060 |
| 2023-06-19 | 2023-06-15 | 5.850 | 62,143,496 | +242,361 | 0.10% | 363,537,671 |
| 2023-06-16 | 2023-06-14 | 5.822 | 61,901,135 | +1,134,815 | 0.10% | 360,383,080 |
| 2023-06-15 | 2023-06-13 | 5.962 | 60,766,320 | +225,966 | 0.10% | 362,301,014 |
| 2023-06-14 | 2023-06-12 | 6.074 | 60,540,354 | +7,841 | 0.10% | 367,748,183 |
| 2023-06-13 | 2023-06-09 | 6.088 | 60,532,513 | +9,979 | 0.10% | 368,549,747 |
| 2023-06-12 | 2023-06-08 | 6.088 | 60,522,534 | -32,077 | 0.10% | 368,488,990 |
| 2023-06-08 | 2023-06-06 | 5.990 | 60,554,611 | -99,795 | 0.10% | 362,737,769 |
| 2023-06-07 | 2023-06-05 | 5.990 | 60,654,406 | -71,283 | 0.10% | 363,335,567 |
| 2023-06-06 | 2023-06-02 | 5.892 | 60,725,689 | -1,425 | 0.10% | 357,799,249 |
| 2023-06-05 | 2023-06-01 | 5.794 | 60,727,114 | +28,513 | 0.10% | 351,844,185 |
| 2023-06-02 | 2023-05-31 | 5.878 | 60,698,601 | +124,744 | 0.10% | 356,788,122 |
| 2023-06-01 | 2023-05-30 | 5.934 | 60,573,857 | -263,745 | 0.10% | 359,453,965 |
| 2023-05-31 | 2023-05-29 | 5.962 | 60,837,602 | -4,526 | 0.10% | 362,726,012 |
| 2023-05-30 | 2023-05-25 | 5.934 | 60,842,128 | +757,731 | 0.10% | 361,045,924 |
| 2023-05-29 | 2023-05-24 | 6.032 | 60,084,397 | -36,648 | 0.10% | 362,449,785 |
| 2023-05-25 | 2023-05-23 | 6.159 | 60,121,045 | -134,724 | 0.10% | 370,261,644 |
| 2023-05-24 | 2023-05-22 | 6.243 | 60,255,769 | -799,788 | 0.10% | 376,163,219 |
| 2023-05-22 | 2023-05-18 | 6.243 | 61,055,557 | -285,130 | 0.10% | 381,156,115 |
| 2023-05-19 | 2023-05-17 | 6.131 | 61,340,687 | +436,961 | 0.10% | 376,051,873 |
| 2023-05-18 | 2023-05-16 | 6.201 | 60,903,726 | -64,154 | 0.10% | 377,645,067 |
| 2023-05-17 | 2023-05-15 | 6.201 | 60,967,880 | +380,648 | 0.10% | 378,042,866 |
| 2023-05-16 | 2023-05-12 | 6.074 | 60,587,232 | +692,865 | 0.10% | 368,032,941 |
| 2023-05-15 | 2023-05-11 | 6.201 | 59,894,367 | +325,761 | 0.10% | 371,386,346 |
| 2023-05-12 | 2023-05-10 | 6.271 | 59,568,606 | -91,242 | 0.10% | 373,544,756 |
| 2023-05-11 | 2023-05-09 | 6.467 | 59,659,848 | -76,272 | 0.10% | 385,834,228 |
| 2023-05-10 | 2023-05-08 | 6.551 | 59,736,120 | +24,236 | 0.10% | 391,355,620 |
| 2023-05-09 | 2023-05-05 | 6.271 | 59,711,884 | -136,149 | 0.10% | 374,443,228 |
| 2023-05-08 | 2023-05-04 | 6.131 | 59,848,033 | -1,294,489 | 0.10% | 366,901,090 |
| 2023-05-05 | 2023-05-03 | 5.836 | 61,142,522 | +235,232 | 0.10% | 356,824,251 |
| 2023-05-04 | 2023-05-02 | 5.892 | 60,907,290 | +29,939 | 0.10% | 358,869,253 |
| 2023-05-03 | 2023-04-28 | 5.920 | 60,877,351 | +713 | 0.10% | 360,400,912 |
| 2023-05-02 | 2023-04-27 | 5.920 | 60,876,638 | -12,831 | 0.10% | 360,396,691 |
| 2023-04-28 | 2023-04-26 | 5.892 | 60,889,469 | +7,128 | 0.10% | 358,764,251 |
| 2023-04-27 | 2023-04-25 | 5.906 | 60,882,341 | -142,565 | 0.10% | 359,576,353 |
| 2023-04-26 | 2023-04-24 | 5.920 | 61,024,906 | +7,841 | 0.10% | 361,274,454 |
| 2023-04-25 | 2023-04-21 | 5.976 | 61,017,065 | +377,052 | 0.10% | 364,651,997 |
| 2023-04-24 | 2023-04-20 | 6.032 | 60,640,013 | +68,431 | 0.10% | 365,801,452 |
| 2023-04-21 | 2023-04-19 | 6.018 | 60,571,582 | -11,405 | 0.10% | 364,538,912 |
| 2023-04-20 | 2023-04-18 | 6.018 | 60,582,987 | +97,657 | 0.10% | 364,607,550 |
| 2023-04-19 | 2023-04-17 | 6.060 | 60,485,330 | +29,226 | 0.10% | 366,565,413 |
| 2023-04-17 | 2023-04-13 | 5.948 | 60,456,104 | -17,821 | 0.10% | 359,603,323 |
| 2023-04-14 | 2023-04-12 | 5.934 | 60,473,925 | -285,130 | 0.10% | 358,860,955 |
| 2023-04-13 | 2023-04-11 | 5.878 | 60,759,055 | +39,206 | 0.10% | 357,143,473 |
| 2023-04-12 | 2023-04-06 | 5.822 | 60,719,849 | +26,374 | 0.10% | 353,505,734 |
| 2023-04-11 | 2023-04-04 | 5.822 | 60,693,475 | +114,052 | 0.10% | 353,352,187 |
| 2023-04-06 | 2023-04-03 | 5.766 | 60,579,423 | +150,406 | 0.10% | 349,288,782 |
| 2023-04-04 | 2023-03-31 | 5.864 | 60,429,017 | +580,952 | 0.10% | 354,355,759 |
| 2023-04-03 | 2023-03-30 | 5.990 | 59,848,065 | -285,130 | 0.10% | 358,505,376 |
| 2023-03-31 | 2023-03-29 | 6.018 | 60,133,195 | -350,407 | 0.10% | 361,900,560 |
| 2023-03-30 | 2023-03-28 | 5.934 | 60,483,602 | +10,693 | 0.10% | 358,918,379 |
| 2023-03-29 | 2023-03-27 | 5.864 | 60,472,909 | +18,533 | 0.10% | 354,613,141 |
| 2023-03-28 | 2023-03-24 | 5.920 | 60,454,376 | +44,195 | 0.10% | 357,896,851 |
| 2023-03-27 | 2023-03-23 | 5.990 | 60,410,181 | -14,256 | 0.10% | 361,872,596 |
| 2023-03-24 | 2023-03-22 | 5.920 | 60,424,437 | -173,929 | 0.10% | 357,719,609 |
| 2023-03-23 | 2023-03-21 | 5.850 | 60,598,366 | +79,836 | 0.10% | 354,498,705 |
| 2023-03-22 | 2023-03-20 | 5.906 | 60,518,530 | -27,800 | 0.10% | 357,427,653 |
| 2023-03-21 | 2023-03-17 | 5.962 | 60,546,330 | -102,647 | 0.10% | 360,989,390 |
| 2023-03-20 | 2023-03-16 | 5.934 | 60,648,977 | -415,576 | 0.10% | 359,899,738 |
| 2023-03-17 | 2023-03-15 | 5.948 | 61,064,553 | -290,832 | 0.10% | 363,222,483 |
| 2023-03-16 | 2023-03-14 | 5.780 | 61,355,385 | -132,586 | 0.10% | 354,623,560 |
| 2023-03-15 | 2023-03-13 | 5.836 | 61,487,971 | -27,800 | 0.10% | 358,840,271 |
| 2023-03-14 | 2023-03-10 | 5.696 | 61,515,771 | -752,742 | 0.10% | 350,372,643 |
| 2023-03-13 | 2023-03-09 | 5.752 | 62,268,513 | +635,839 | 0.10% | 358,154,189 |
| 2023-03-10 | 2023-03-08 | 5.808 | 61,632,674 | -335,027 | 0.10% | 357,955,496 |
| 2023-03-09 | 2023-03-07 | 5.836 | 61,967,701 | -80,549 | 0.10% | 361,639,948 |
| 2023-03-08 | 2023-03-06 | 5.794 | 62,048,250 | +279,427 | 0.10% | 359,498,657 |
| 2023-03-07 | 2023-03-03 | 5.752 | 61,768,823 | -155,396 | 0.10% | 355,280,087 |
| 2023-03-06 | 2023-03-02 | 5.696 | 61,924,219 | -34,928 | 0.10% | 352,699,022 |
| 2023-03-03 | 2023-03-01 | 5.668 | 61,959,147 | -135,437 | 0.10% | 351,159,546 |
| 2023-03-02 | 2023-02-28 | 5.499 | 62,094,584 | -49,897 | 0.10% | 341,473,867 |
| 2023-03-01 | 2023-02-27 | 5.541 | 62,144,481 | -134,724 | 0.10% | 344,363,684 |
| 2023-02-28 | 2023-02-24 | 5.597 | 62,279,205 | +143,277 | 0.10% | 348,605,022 |
| 2023-02-24 | 2023-02-22 | 5.626 | 62,135,928 | -21,384 | 0.10% | 349,546,409 |
| 2023-02-23 | 2023-02-21 | 5.654 | 62,157,312 | -33,503 | 0.10% | 351,410,679 |
| 2023-02-22 | 2023-02-20 | 5.654 | 62,190,815 | +35,641 | 0.10% | 351,600,090 |
| 2023-02-21 | 2023-02-17 | 5.611 | 62,155,174 | +99,796 | 0.10% | 348,782,721 |
| 2023-02-20 | 2023-02-16 | 5.583 | 62,055,378 | +58,451 | 0.10% | 346,481,604 |
| 2023-02-17 | 2023-02-15 | 5.583 | 61,996,927 | +44,908 | 0.10% | 346,155,247 |
| 2023-02-16 | 2023-02-14 | 5.654 | 61,952,019 | +57,739 | 0.10% | 350,250,041 |
| 2023-02-14 | 2023-02-10 | 5.668 | 61,894,280 | +121,180 | 0.10% | 350,791,906 |
| 2023-02-13 | 2023-02-09 | 5.682 | 61,773,100 | +168,226 | 0.10% | 350,971,703 |
| 2023-02-10 | 2023-02-08 | 5.724 | 61,604,874 | -149,693 | 0.10% | 352,608,616 |
| 2023-02-09 | 2023-02-07 | 5.682 | 61,754,567 | +9,980 | 0.10% | 350,866,406 |
| 2023-02-08 | 2023-02-06 | 5.626 | 61,744,587 | +51,323 | 0.10% | 347,344,916 |
| 2023-02-07 | 2023-02-03 | 5.724 | 61,693,264 | +189,611 | 0.10% | 353,114,535 |
| 2023-02-06 | 2023-02-02 | 5.794 | 61,503,653 | +670,055 | 0.10% | 356,343,340 |
| 2023-02-03 | 2023-02-01 | 5.822 | 60,833,598 | +37,780 | 0.10% | 354,167,971 |
| 2023-02-02 | 2023-01-31 | 5.878 | 60,795,818 | -31,365 | 0.10% | 357,359,567 |
| 2023-02-01 | 2023-01-30 | 5.892 | 60,827,183 | +309,366 | 0.10% | 358,397,258 |
| 2023-01-31 | 2023-01-27 | 6.032 | 60,517,817 | +27,800 | 0.10% | 365,064,324 |
| 2023-01-30 | 2023-01-26 | 5.976 | 60,490,017 | +142,565 | 0.10% | 361,502,237 |
| 2023-01-27 | 2023-01-20 | 5.920 | 60,347,452 | -7,128 | 0.10% | 357,263,849 |
| 2023-01-26 | 2023-01-19 | 5.864 | 60,354,580 | -48,472 | 0.10% | 353,919,260 |
| 2023-01-20 | 2023-01-18 | 5.976 | 60,403,052 | +1,425 | 0.10% | 360,982,514 |
| 2023-01-19 | 2023-01-17 | 5.920 | 60,401,627 | -24,949 | 0.10% | 357,584,571 |
| 2023-01-18 | 2023-01-16 | 5.962 | 60,426,576 | -29,938 | 0.10% | 360,275,392 |
| 2023-01-17 | 2023-01-13 | 5.892 | 60,456,514 | +28,513 | 0.10% | 356,213,255 |
| 2023-01-16 | 2023-01-12 | 5.864 | 60,428,001 | +79,123 | 0.10% | 354,349,801 |
| 2023-01-13 | 2023-01-11 | 5.808 | 60,348,878 | -42,769 | 0.10% | 350,499,356 |
| 2023-01-12 | 2023-01-10 | 5.808 | 60,391,647 | +71,282 | 0.10% | 350,747,754 |
| 2023-01-11 | 2023-01-09 | 5.794 | 60,320,365 | +83,401 | 0.10% | 349,487,539 |
| 2023-01-10 | 2023-01-06 | 5.794 | 60,236,964 | +54,887 | 0.10% | 349,004,326 |
| 2023-01-09 | 2023-01-05 | 5.808 | 60,182,077 | +10,692 | 0.10% | 349,530,595 |
| 2023-01-06 | 2023-01-04 | 5.794 | 60,171,385 | +298,353 | 0.10% | 348,624,371 |
| 2023-01-05 | 2023-01-03 | 5.696 | 59,873,032 | +111,200 | 0.10% | 341,016,167 |
| 2023-01-04 | 2022-12-30 | 5.640 | 59,761,832 | +21,385 | 0.10% | 337,029,285 |
| 2023-01-03 | 2022-12-29 | 5.626 | 59,740,447 | -60,590 | 0.10% | 336,070,602 |
| 2022-12-30 | 2022-12-28 | 5.611 | 59,801,037 | +85,539 | 0.10% | 335,572,521 |
| 2022-12-28 | 2022-12-22 | 5.443 | 59,715,498 | -9,980 | 0.10% | 325,039,744 |
| 2022-12-23 | 2022-12-21 | 5.359 | 59,725,478 | -8,553 | 0.10% | 320,066,839 |
| 2022-12-21 | 2022-12-19 | 5.331 | 59,734,031 | +42,769 | 0.10% | 318,436,692 |
| 2022-12-19 | 2022-12-15 | 5.373 | 59,691,262 | +5,703 | 0.10% | 320,720,868 |
| 2022-12-16 | 2022-12-14 | 5.387 | 59,685,559 | -7,129 | 0.10% | 321,527,537 |
| 2022-12-15 | 2022-12-13 | 5.387 | 59,692,688 | +53,462 | 0.10% | 321,565,941 |
| 2022-12-14 | 2022-12-12 | 5.415 | 59,639,226 | +7,128 | 0.10% | 322,951,263 |
| 2022-12-13 | 2022-12-09 | 5.457 | 59,632,098 | +21,385 | 0.10% | 325,422,348 |
| 2022-12-12 | 2022-12-08 | 5.387 | 59,610,713 | +7,128 | 0.10% | 321,124,340 |
| 2022-12-09 | 2022-12-07 | 5.331 | 59,603,585 | +9,267 | 0.10% | 317,741,296 |
| 2022-12-08 | 2022-12-06 | 5.415 | 59,594,318 | -39,205 | 0.10% | 322,708,082 |
| 2022-12-07 | 2022-12-05 | 5.401 | 59,633,523 | +43,482 | 0.10% | 322,083,799 |
| 2022-12-06 | 2022-12-02 | 5.359 | 59,590,041 | +474,741 | 0.10% | 319,341,037 |
| 2022-12-05 | 2022-12-01 | 5.485 | 59,115,300 | +25,661 | 0.10% | 324,260,717 |
| 2022-12-02 | 2022-11-30 | 5.485 | 59,089,639 | +12,118 | 0.10% | 324,119,961 |
| 2022-12-01 | 2022-11-29 | 5.443 | 59,077,521 | +19,247 | 0.10% | 321,567,147 |
| 2022-11-30 | 2022-11-28 | 5.303 | 59,058,274 | +10,692 | 0.10% | 313,177,270 |
| 2022-11-29 | 2022-11-25 | 5.401 | 59,047,582 | -2,138 | 0.10% | 318,919,101 |
| 2022-11-25 | 2022-11-23 | 5.289 | 59,049,720 | +463,335 | 0.10% | 312,303,518 |
| 2022-11-24 | 2022-11-22 | 5.233 | 58,586,385 | -13,543 | 0.09% | 306,565,456 |
| 2022-11-23 | 2022-11-21 | 5.149 | 58,599,928 | +15,682 | 0.09% | 301,703,835 |
| 2022-11-22 | 2022-11-18 | 5.149 | 58,584,246 | +84,113 | 0.09% | 301,623,095 |
| 2022-11-21 | 2022-11-17 | 5.219 | 58,500,133 | +192,462 | 0.09% | 305,293,443 |
| 2022-11-18 | 2022-11-16 | 5.233 | 58,307,671 | +272,299 | 0.09% | 305,107,027 |
| 2022-11-17 | 2022-11-15 | 5.289 | 58,035,372 | +501,115 | 0.09% | 306,938,811 |
| 2022-11-16 | 2022-11-14 | 5.177 | 57,534,257 | +649,383 | 0.09% | 297,831,452 |
| 2022-11-15 | 2022-11-11 | 5.233 | 56,884,874 | -569,546 | 0.09% | 297,661,945 |
| 2022-11-14 | 2022-11-10 | 4.994 | 57,454,420 | +42,769 | 0.09% | 286,940,021 |
| 2022-11-11 | 2022-11-09 | 5.050 | 57,411,651 | +89,103 | 0.09% | 289,948,069 |
| 2022-11-10 | 2022-11-08 | 5.036 | 57,322,548 | +18,534 | 0.09% | 288,693,908 |
| 2022-11-09 | 2022-11-07 | 5.022 | 57,304,014 | +57,738 | 0.09% | 287,796,663 |
| 2022-11-08 | 2022-11-04 | 4.896 | 57,246,276 | +9,267 | 0.09% | 280,278,865 |
| 2022-11-07 | 2022-11-03 | 4.756 | 57,237,009 | +94,093 | 0.09% | 272,203,881 |
| 2022-11-04 | 2022-11-02 | 4.896 | 57,142,916 | -8,554 | 0.09% | 279,772,813 |
| 2022-11-03 | 2022-11-01 | 4.798 | 57,151,470 | +186,760 | 0.09% | 274,202,364 |
| 2022-11-02 | 2022-10-31 | 4.784 | 56,964,710 | +71,995 | 0.09% | 272,507,182 |
| 2022-11-01 | 2022-10-28 | 5.050 | 56,892,715 | +7,128 | 0.09% | 287,327,268 |
| 2022-10-31 | 2022-10-27 | 5.092 | 56,885,587 | +1,426 | 0.09% | 289,685,363 |
| 2022-10-28 | 2022-10-26 | 5.092 | 56,884,161 | +32,077 | 0.09% | 289,678,102 |
| 2022-10-27 | 2022-10-25 | 5.135 | 56,852,084 | -14,256 | 0.09% | 291,907,436 |
| 2022-10-26 | 2022-10-24 | 5.078 | 56,866,340 | -64,155 | 0.09% | 288,789,588 |
| 2022-10-25 | 2022-10-21 | 5.219 | 56,930,495 | -6,415 | 0.09% | 297,102,006 |
| 2022-10-24 | 2022-10-20 | 5.163 | 56,936,910 | +71,282 | 0.09% | 293,940,478 |
| 2022-10-21 | 2022-10-19 | 5.149 | 56,865,628 | +3,564 | 0.09% | 292,774,729 |
| 2022-10-20 | 2022-10-18 | 5.149 | 56,862,064 | -9,266 | 0.09% | 292,756,380 |
| 2022-10-19 | 2022-10-17 | 5.149 | 56,871,330 | -59,607 | 0.09% | 292,804,086 |
| 2022-10-18 | 2022-10-14 | 5.064 | 56,930,937 | +17,820 | 0.09% | 288,318,970 |
| 2022-10-17 | 2022-10-13 | 5.064 | 56,913,117 | -121,180 | 0.09% | 288,228,723 |
| 2022-10-14 | 2022-10-12 | 5.092 | 57,034,297 | +85,539 | 0.09% | 290,442,657 |
| 2022-10-13 | 2022-10-11 | 5.120 | 56,948,758 | +49,185 | 0.09% | 291,604,892 |
| 2022-10-12 | 2022-10-10 | 5.191 | 56,899,573 | -213,847 | 0.09% | 295,344,179 |
| 2022-10-11 | 2022-10-07 | 5.261 | 57,113,420 | -420,566 | 0.09% | 300,460,315 |
| 2022-10-10 | 2022-10-06 | 5.303 | 57,533,986 | +35,641 | 0.09% | 305,094,197 |
| 2022-10-07 | 2022-10-05 | 5.345 | 57,498,345 | -1,107,729 | 0.09% | 307,325,080 |
| 2022-10-06 | 2022-10-03 | 5.092 | 58,606,074 | -713 | 0.09% | 298,446,808 |
| 2022-10-05 | 2022-09-30 | 5.163 | 58,606,787 | -719,952 | 0.09% | 302,561,326 |
| 2022-10-03 | 2022-09-29 | 5.022 | 59,326,739 | +19,959 | 0.10% | 297,955,350 |
| 2022-09-30 | 2022-09-28 | 5.092 | 59,306,780 | +32,790 | 0.10% | 302,015,098 |
| 2022-09-29 | 2022-09-27 | 5.219 | 59,273,990 | -12,118 | 0.10% | 309,331,955 |
| 2022-09-28 | 2022-09-26 | 5.289 | 59,286,108 | +22,098 | 0.10% | 313,553,732 |
| 2022-09-27 | 2022-09-23 | 5.359 | 59,264,010 | +713 | 0.10% | 317,593,847 |
| 2022-09-26 | 2022-09-22 | 5.359 | 59,263,297 | +179,079 | 0.10% | 317,590,026 |
| 2022-09-23 | 2022-09-21 | 5.387 | 59,084,218 | +56,313 | 0.10% | 318,288,099 |
| 2022-09-22 | 2022-09-20 | 5.443 | 59,027,905 | +125,457 | 0.10% | 321,297,080 |
| 2022-09-21 | 2022-09-19 | 5.457 | 58,902,448 | -309,740 | 0.10% | 321,440,526 |
| 2022-09-20 | 2022-09-16 | 5.429 | 59,212,188 | -152,544 | 0.10% | 321,469,488 |
| 2022-09-19 | 2022-09-15 | 5.387 | 59,364,732 | -498,977 | 0.10% | 319,799,234 |
| 2022-09-16 | 2022-09-14 | 5.373 | 59,863,709 | +77,209 | 0.10% | 321,647,425 |
| 2022-09-15 | 2022-09-13 | 5.471 | 59,786,500 | +57,026 | 0.10% | 327,103,673 |
| 2022-09-13 | 2022-09-08 | 5.415 | 59,729,474 | +16,395 | 0.10% | 323,439,963 |
| 2022-09-09 | 2022-09-07 | 5.457 | 59,713,079 | +24,949 | 0.10% | 325,864,275 |
| 2022-09-08 | 2022-09-06 | 5.471 | 59,688,130 | +35,641 | 0.10% | 326,565,471 |
| 2022-09-07 | 2022-09-05 | 5.471 | 59,652,489 | +20,672 | 0.10% | 326,370,472 |
| 2022-09-06 | 2022-09-02 | 5.527 | 59,631,817 | +99,796 | 0.10% | 329,603,601 |
| 2022-09-05 | 2022-09-01 | 5.569 | 59,532,021 | +174,641 | 0.10% | 331,557,470 |
| 2022-09-02 | 2022-08-31 | 5.611 | 59,357,380 | +78,411 | 0.10% | 333,082,947 |
| 2022-09-01 | 2022-08-30 | 5.611 | 59,278,969 | +430,546 | 0.10% | 332,642,945 |
| 2022-08-31 | 2022-08-29 | 5.626 | 58,848,423 | +21,385 | 0.10% | 331,052,510 |
| 2022-08-30 | 2022-08-26 | 5.668 | 58,827,038 | -1,426 | 0.10% | 333,408,011 |
| 2022-08-26 | 2022-08-24 | 5.555 | 58,828,464 | +160,385 | 0.10% | 326,813,794 |
| 2022-08-25 | 2022-08-23 | 5.611 | 58,668,079 | +374,233 | 0.09% | 329,214,946 |
| 2022-08-24 | 2022-08-22 | 5.668 | 58,293,846 | +11,405 | 0.09% | 330,386,093 |
| 2022-08-23 | 2022-08-19 | 5.682 | 58,282,441 | +7,128 | 0.09% | 331,139,081 |
| 2022-08-22 | 2022-08-18 | 5.682 | 58,275,313 | +563,131 | 0.09% | 331,098,583 |
| 2022-08-19 | 2022-08-17 | 5.738 | 57,712,182 | -349,283 | 0.09% | 331,137,592 |
| 2022-08-18 | 2022-08-16 | 5.710 | 58,061,465 | +7,128 | 0.09% | 331,512,633 |
| 2022-08-17 | 2022-08-15 | 5.738 | 58,054,337 | +5,702 | 0.09% | 333,100,789 |
| 2022-08-16 | 2022-08-12 | 5.780 | 58,048,635 | +7,129 | 0.09% | 335,511,114 |
| 2022-08-15 | 2022-08-11 | 5.766 | 58,041,506 | +28,513 | 0.09% | 334,655,663 |
| 2022-08-11 | 2022-08-09 | 5.766 | 58,012,993 | -28,513 | 0.09% | 334,491,262 |
| 2022-08-10 | 2022-08-08 | 5.766 | 58,041,506 | +20,671 | 0.09% | 334,655,663 |
| 2022-08-09 | 2022-08-05 | 5.752 | 58,020,835 | -131,872 | 0.09% | 333,722,520 |
| 2022-08-08 | 2022-08-04 | 5.724 | 58,152,707 | +21,385 | 0.09% | 332,849,403 |
| 2022-08-05 | 2022-08-03 | 5.654 | 58,131,322 | +130,447 | 0.09% | 328,649,465 |
| 2022-08-04 | 2022-08-02 | 5.710 | 58,000,875 | +296,534 | 0.09% | 331,166,683 |
| 2022-08-03 | 2022-08-01 | 5.822 | 57,704,341 | -71,282 | 0.09% | 335,949,706 |
| 2022-08-02 | 2022-07-29 | 5.822 | 57,775,623 | -131,872 | 0.09% | 336,364,704 |
| 2022-08-01 | 2022-07-28 | 5.808 | 57,907,495 | +3,564 | 0.09% | 336,320,084 |
| 2022-07-28 | 2022-07-26 | 5.822 | 57,903,931 | -124,032 | 0.09% | 337,111,702 |
| 2022-07-27 | 2022-07-25 | 5.780 | 58,027,963 | -5,702 | 0.09% | 335,391,634 |
| 2022-07-26 | 2022-07-22 | 5.738 | 58,033,665 | -9,980 | 0.09% | 332,982,178 |
| 2022-07-25 | 2022-07-21 | 5.710 | 58,043,645 | +43,482 | 0.09% | 331,410,886 |
| 2022-07-22 | 2022-07-20 | 5.766 | 58,000,163 | +50,611 | 0.09% | 334,417,287 |
| 2022-07-21 | 2022-07-19 | 5.752 | 57,949,552 | +59,164 | 0.09% | 333,312,517 |
| 2022-07-20 | 2022-07-18 | 5.794 | 57,890,388 | +156,822 | 0.09% | 335,408,601 |
| 2022-07-19 | 2022-07-15 | 5.626 | 57,733,566 | -137,575 | 0.09% | 324,780,869 |
| 2022-07-18 | 2022-07-14 | 5.682 | 57,871,141 | +108,349 | 0.09% | 328,802,228 |
| 2022-07-15 | 2022-07-13 | 5.822 | 57,762,792 | -96,231 | 0.09% | 336,290,003 |
| 2022-07-14 | 2022-07-12 | 5.920 | 57,859,023 | +7,128 | 0.09% | 342,532,063 |
| 2022-07-12 | 2022-07-08 | 6.004 | 57,851,895 | -35,641 | 0.09% | 347,359,389 |
| 2022-07-11 | 2022-07-07 | 5.990 | 57,887,536 | +1,425 | 0.09% | 346,761,300 |
| 2022-07-08 | 2022-07-06 | 5.962 | 57,886,111 | +363,540 | 0.09% | 345,128,629 |
| 2022-07-07 | 2022-07-05 | 6.074 | 57,522,571 | -187,472 | 0.09% | 349,416,870 |
| 2022-07-06 | 2022-07-04 | 6.088 | 57,710,043 | +23,523 | 0.09% | 351,365,253 |
| 2022-07-05 | 2022-06-30 | 7.667 | 57,686,520 | +439,812 | 0.09% | 442,292,396 |
| 2022-07-04 | 2022-06-29 | 7.684 | 57,246,708 | +8,414,292 | 0.09% | 439,862,171 |
| 2022-06-30 | 2022-06-28 | 7.634 | 48,832,416 | -154,986 | 0.09% | 372,799,574 |
| 2022-06-29 | 2022-06-27 | 7.503 | 48,987,402 | -31,604 | 0.09% | 367,534,799 |
| 2022-06-28 | 2022-06-24 | 7.453 | 49,019,006 | +27,350 | 0.09% | 365,352,361 |
| 2022-06-27 | 2022-06-23 | 7.453 | 48,991,656 | +25,527 | 0.09% | 365,148,513 |
| 2022-06-24 | 2022-06-22 | 7.453 | 48,966,129 | +41,937 | 0.09% | 364,958,254 |
| 2022-06-22 | 2022-06-20 | 7.371 | 48,924,192 | -3,039 | 0.09% | 360,620,899 |
| 2022-06-21 | 2022-06-17 | 7.404 | 48,927,231 | +4,255 | 0.09% | 362,253,314 |
| 2022-06-20 | 2022-06-16 | 7.338 | 48,922,976 | +24,919 | 0.09% | 359,002,061 |
| 2022-06-17 | 2022-06-15 | 7.420 | 48,898,057 | +7,293 | 0.09% | 362,841,839 |
| 2022-06-16 | 2022-06-14 | 7.437 | 48,890,764 | +12,764 | 0.09% | 363,592,130 |
| 2022-06-15 | 2022-06-13 | 7.420 | 48,878,000 | +15,195 | 0.09% | 362,693,009 |
| 2022-06-14 | 2022-06-10 | 7.486 | 48,862,805 | +48,622 | 0.09% | 365,796,046 |
| 2022-06-13 | 2022-06-09 | 7.519 | 48,814,183 | +11,548 | 0.09% | 367,038,347 |
| 2022-06-10 | 2022-06-08 | 7.552 | 48,802,635 | +194,492 | 0.09% | 368,557,431 |
| 2022-06-09 | 2022-06-07 | 7.585 | 48,608,143 | +68,680 | 0.09% | 368,688,143 |
| 2022-06-08 | 2022-06-06 | 7.700 | 48,539,463 | +6,078 | 0.09% | 373,757,603 |
| 2022-06-07 | 2022-06-02 | 7.651 | 48,533,385 | +301,462 | 0.09% | 371,315,220 |
| 2022-06-02 | 2022-05-31 | 7.749 | 48,231,923 | +15,802 | 0.09% | 373,770,223 |
| 2022-06-01 | 2022-05-30 | 7.700 | 48,216,121 | -1,216 | 0.09% | 371,267,845 |
| 2022-05-31 | 2022-05-27 | 7.733 | 48,217,337 | -21,272 | 0.09% | 372,863,863 |
| 2022-05-27 | 2022-05-25 | 7.667 | 48,238,609 | -4,862 | 0.09% | 369,853,649 |
| 2022-05-26 | 2022-05-24 | 7.634 | 48,243,471 | +12,155 | 0.09% | 368,303,412 |
| 2022-05-25 | 2022-05-23 | 7.634 | 48,231,316 | -6,077 | 0.09% | 368,210,618 |
| 2022-05-20 | 2022-05-18 | 7.519 | 48,237,393 | +9,116 | 0.09% | 362,701,410 |
| 2022-05-19 | 2022-05-17 | 7.552 | 48,228,277 | +37,075 | 0.09% | 364,219,881 |
| 2022-05-18 | 2022-05-16 | 7.503 | 48,191,202 | -608 | 0.09% | 361,561,198 |
| 2022-05-16 | 2022-05-12 | 7.355 | 48,191,810 | +1,824 | 0.09% | 354,429,593 |
| 2022-05-13 | 2022-05-11 | 7.437 | 48,189,986 | +18,233 | 0.09% | 358,380,565 |
| 2022-05-12 | 2022-05-10 | 7.470 | 48,171,753 | +8,509 | 0.09% | 359,830,124 |
| 2022-05-11 | 2022-05-06 | 7.536 | 48,163,244 | +637,568 | 0.09% | 362,936,314 |
| 2022-05-10 | 2022-05-05 | 7.667 | 47,525,676 | -34,644 | 0.09% | 364,387,470 |
| 2022-05-05 | 2022-05-03 | 7.733 | 47,560,320 | -219,411 | 0.09% | 367,783,161 |
| 2022-05-04 | 2022-04-29 | 7.799 | 47,779,731 | +14,587 | 0.09% | 372,624,372 |
| 2022-04-29 | 2022-04-27 | 7.618 | 47,765,144 | -12,155 | 0.09% | 363,865,850 |
| 2022-04-28 | 2022-04-26 | 7.601 | 47,777,299 | +4,254 | 0.09% | 363,172,357 |
| 2022-04-27 | 2022-04-25 | 7.684 | 47,773,045 | +3,039 | 0.09% | 367,070,108 |
| 2022-04-26 | 2022-04-22 | 7.766 | 47,770,006 | -376 | 0.09% | 370,976,594 |
| 2022-04-25 | 2022-04-21 | 7.799 | 47,770,382 | -94,206 | 0.09% | 372,551,461 |
| 2022-04-21 | 2022-04-19 | 7.766 | 47,864,588 | +609,609 | 0.09% | 371,711,108 |
| 2022-04-14 | 2022-04-12 | 7.815 | 47,254,979 | +12,156 | 0.09% | 369,309,432 |
| 2022-04-13 | 2022-04-11 | 7.865 | 47,242,823 | -61,387 | 0.09% | 371,546,310 |
| 2022-04-12 | 2022-04-08 | 7.865 | 47,304,210 | +20,057 | 0.09% | 372,029,095 |
| 2022-04-11 | 2022-04-07 | 7.881 | 47,284,153 | -681,328 | 0.09% | 372,649,328 |
| 2022-04-08 | 2022-04-06 | 7.914 | 47,965,481 | +7,294 | 0.09% | 379,597,283 |
| 2022-04-07 | 2022-04-04 | 7.996 | 47,958,187 | +11,547 | 0.09% | 383,484,877 |
| 2022-04-06 | 2022-04-01 | 7.963 | 47,946,640 | -1,868,942 | 0.09% | 381,814,797 |
| 2022-04-04 | 2022-03-31 | 7.914 | 49,815,582 | +54,093 | 0.09% | 394,238,924 |
| 2022-04-01 | 2022-03-30 | 7.832 | 49,761,489 | -10,470 | 0.09% | 389,717,166 |
| 2022-03-31 | 2022-03-29 | 7.766 | 49,771,959 | -6,078 | 0.09% | 386,523,540 |
| 2022-03-30 | 2022-03-28 | 7.717 | 49,778,037 | +6,078 | 0.09% | 384,113,724 |
| 2022-03-29 | 2022-03-25 | 7.717 | 49,771,959 | +12,156 | 0.09% | 384,066,823 |
| 2022-03-28 | 2022-03-24 | 7.667 | 49,759,803 | -6,686 | 0.09% | 381,516,903 |
| 2022-03-24 | 2022-03-22 | 7.618 | 49,766,489 | +9,117 | 0.09% | 379,111,719 |
| 2022-03-23 | 2022-03-21 | 7.552 | 49,757,372 | -4,862 | 0.09% | 375,767,604 |
| 2022-03-22 | 2022-03-18 | 7.618 | 49,762,234 | -28,566 | 0.09% | 379,079,305 |
| 2022-03-21 | 2022-03-17 | 7.536 | 49,790,800 | -608 | 0.09% | 375,200,836 |
| 2022-03-18 | 2022-03-16 | 7.239 | 49,791,408 | +305,109 | 0.09% | 360,459,353 |
| 2022-03-17 | 2022-03-15 | 7.289 | 49,486,299 | +69,287 | 0.09% | 360,693,168 |
| 2022-03-16 | 2022-03-14 | 7.568 | 49,417,012 | -12,155 | 0.09% | 374,010,271 |
| 2022-03-15 | 2022-03-11 | 7.536 | 49,429,167 | -191,453 | 0.09% | 372,475,734 |
| 2022-03-14 | 2022-03-10 | 7.519 | 49,620,620 | -6,078 | 0.09% | 373,102,021 |
| 2022-03-11 | 2022-03-09 | 7.420 | 49,626,698 | +15,195 | 0.09% | 368,248,628 |
| 2022-03-10 | 2022-03-08 | 7.437 | 49,611,503 | -36,467 | 0.09% | 368,952,141 |
| 2022-03-09 | 2022-03-07 | 7.453 | 49,647,970 | +25,527 | 0.09% | 370,040,205 |
| 2022-03-08 | 2022-03-04 | 7.601 | 49,622,443 | -64,426 | 0.09% | 377,197,958 |
| 2022-03-07 | 2022-03-03 | 7.651 | 49,686,869 | -6,077 | 0.09% | 380,140,200 |
| 2022-03-04 | 2022-03-02 | 7.552 | 49,692,946 | +9,116 | 0.09% | 375,281,059 |
| 2022-03-03 | 2022-03-01 | 7.684 | 49,683,830 | +1,221,043 | 0.09% | 381,751,861 |
| 2022-03-02 | 2022-02-28 | 7.684 | 48,462,787 | +18,233 | 0.09% | 372,369,826 |
| 2022-03-01 | 2022-02-25 | 7.536 | 48,444,554 | +194,492 | 0.09% | 365,056,138 |
| 2022-02-28 | 2022-02-24 | 7.651 | 48,250,062 | -7,901 | 0.09% | 369,147,596 |
| 2022-02-25 | 2022-02-23 | 7.799 | 48,257,963 | +212,725 | 0.09% | 376,354,006 |
| 2022-02-24 | 2022-02-22 | 7.832 | 48,045,238 | +273,503 | 0.09% | 376,275,999 |
| 2022-02-23 | 2022-02-21 | 7.947 | 47,771,735 | -607,786 | 0.09% | 379,635,975 |
| 2022-02-21 | 2022-02-17 | 7.881 | 48,379,521 | +97,246 | 0.09% | 381,281,991 |
| 2022-02-18 | 2022-02-16 | 7.832 | 48,282,275 | -100,285 | 0.09% | 378,132,402 |
| 2022-02-17 | 2022-02-15 | 7.815 | 48,382,560 | +622,981 | 0.09% | 378,121,758 |
| 2022-02-16 | 2022-02-14 | 8.029 | 47,759,579 | +438,822 | 0.09% | 383,468,352 |
| 2022-02-15 | 2022-02-11 | 8.111 | 47,320,757 | +1,294,584 | 0.09% | 383,837,868 |
| 2022-02-14 | 2022-02-10 | 8.046 | 46,026,173 | +16,410 | 0.09% | 370,307,868 |
| 2022-02-11 | 2022-02-09 | 8.046 | 46,009,763 | +12,156 | 0.09% | 370,175,840 |
| 2022-02-10 | 2022-02-08 | 7.996 | 45,997,607 | -15,194 | 0.09% | 367,807,620 |
| 2022-02-09 | 2022-02-07 | 7.963 | 46,012,801 | +169,572 | 0.09% | 366,415,004 |
| 2022-02-08 | 2022-02-04 | 7.865 | 45,843,229 | -233,998 | 0.09% | 360,539,052 |
| 2022-02-07 | 2022-01-31 | 7.749 | 46,077,227 | -125,812 | 0.09% | 357,072,544 |
| 2022-02-04 | 2022-01-27 | 7.766 | 46,203,039 | -463,133 | 0.09% | 358,807,701 |
| 2022-01-28 | 2022-01-26 | 7.782 | 46,666,172 | -38,913 | 0.09% | 363,172,147 |
| 2022-01-27 | 2022-01-25 | 7.766 | 46,705,085 | +34,036 | 0.09% | 362,706,535 |
| 2022-01-26 | 2022-01-24 | 7.766 | 46,671,049 | +50,446 | 0.09% | 362,442,215 |
| 2022-01-25 | 2022-01-21 | 7.733 | 46,620,603 | -285,659 | 0.09% | 360,516,345 |
| 2022-01-24 | 2022-01-20 | 7.717 | 46,906,262 | +319,695 | 0.09% | 361,953,586 |
| 2022-01-21 | 2022-01-19 | 7.684 | 46,586,567 | +4,863 | 0.09% | 357,953,657 |
| 2022-01-20 | 2022-01-18 | 7.684 | 46,581,704 | +22,792 | 0.09% | 357,916,292 |
| 2022-01-19 | 2022-01-17 | 7.733 | 46,558,912 | +7,293 | 0.09% | 360,039,290 |
| 2022-01-18 | 2022-01-14 | 7.749 | 46,551,619 | +59,563 | 0.09% | 360,748,814 |
| 2022-01-17 | 2022-01-13 | 7.733 | 46,492,056 | -24,311 | 0.09% | 359,522,293 |
| 2022-01-14 | 2022-01-12 | 7.585 | 46,516,367 | +39,506 | 0.09% | 352,822,221 |
| 2022-01-13 | 2022-01-11 | 7.618 | 46,476,861 | -56,524 | 0.09% | 354,051,953 |
| 2022-01-12 | 2022-01-10 | 7.634 | 46,533,385 | -608 | 0.09% | 355,248,164 |
| 2022-01-11 | 2022-01-07 | 7.519 | 46,533,993 | -6,078 | 0.09% | 349,893,388 |
| 2022-01-10 | 2022-01-06 | 7.404 | 46,540,071 | -19,449 | 0.09% | 344,578,972 |
| 2022-01-07 | 2022-01-05 | 7.437 | 46,559,520 | -329,420 | 0.09% | 346,255,073 |
| 2022-01-05 | 2022-01-03 | 7.272 | 46,888,940 | +1,215 | 0.09% | 340,990,202 |
| 2022-01-04 | 2021-12-31 | 7.239 | 46,887,725 | +17,018 | 0.09% | 339,438,464 |
| 2022-01-03 | 2021-12-29 | 7.289 | 46,870,707 | -5,470 | 0.09% | 341,628,777 |
| 2021-12-30 | 2021-12-28 | 7.289 | 46,876,177 | -300,854 | 0.09% | 341,668,646 |
| 2021-12-29 | 2021-12-24 | 7.206 | 47,177,031 | -289,306 | 0.09% | 339,980,440 |
| 2021-12-23 | 2021-12-21 | 7.042 | 47,466,337 | -294,169 | 0.09% | 334,255,608 |
| 2021-12-22 | 2021-12-20 | 7.058 | 47,760,506 | -115,479 | 0.09% | 337,112,943 |
| 2021-12-15 | 2021-12-13 | 7.124 | 47,875,985 | +425,450 | 0.09% | 341,078,885 |
| 2021-12-14 | 2021-12-10 | 7.141 | 47,450,535 | -283,836 | 0.09% | 338,828,598 |
| 2021-12-10 | 2021-12-08 | 7.091 | 47,734,371 | +212,725 | 0.09% | 338,499,234 |
| 2021-12-09 | 2021-12-07 | 7.223 | 47,521,646 | +96,031 | 0.09% | 343,245,783 |
| 2021-12-08 | 2021-12-06 | 7.239 | 47,425,615 | -324,558 | 0.09% | 343,332,458 |
| 2021-12-07 | 2021-12-03 | 7.174 | 47,750,173 | -42,545 | 0.09% | 342,539,496 |
| 2021-12-06 | 2021-12-02 | 7.075 | 47,792,718 | -16,411 | 0.09% | 338,126,649 |
| 2021-12-03 | 2021-12-01 | 6.877 | 47,809,129 | -15,802 | 0.09% | 328,803,422 |
| 2021-12-02 | 2021-11-30 | 6.779 | 47,824,931 | +91,168 | 0.09% | 324,190,873 |
| 2021-12-01 | 2021-11-29 | 6.845 | 47,733,763 | +24,919 | 0.09% | 326,714,356 |
| 2021-11-30 | 2021-11-26 | 6.894 | 47,708,844 | +35,252 | 0.09% | 328,898,681 |
| 2021-11-29 | 2021-11-25 | 6.993 | 47,673,592 | +6,078 | 0.09% | 333,361,945 |
| 2021-11-26 | 2021-11-24 | 7.009 | 47,667,514 | +3,039 | 0.09% | 334,103,725 |
| 2021-11-25 | 2021-11-23 | 6.993 | 47,664,475 | +1,823 | 0.09% | 333,298,193 |
| 2021-11-24 | 2021-11-22 | 7.025 | 47,662,652 | +608 | 0.09% | 334,853,848 |
| 2021-11-23 | 2021-11-19 | 7.009 | 47,662,044 | -14,587 | 0.09% | 334,065,385 |
| 2021-11-22 | 2021-11-18 | 6.993 | 47,676,631 | +4,254 | 0.09% | 333,383,195 |
| 2021-11-19 | 2021-11-17 | 7.025 | 47,672,377 | +342,184 | 0.09% | 334,922,171 |
| 2021-11-17 | 2021-11-15 | 7.042 | 47,330,193 | +29,781 | 0.09% | 333,296,889 |
| 2021-11-16 | 2021-11-12 | 7.025 | 47,300,412 | -152,508 | 0.09% | 332,308,931 |
| 2021-11-15 | 2021-11-11 | 7.009 | 47,452,920 | +66,856 | 0.09% | 332,599,626 |
| 2021-11-12 | 2021-11-10 | 6.943 | 47,386,064 | +30,997 | 0.09% | 329,012,428 |
| 2021-11-11 | 2021-11-09 | 6.960 | 47,355,067 | +20,057 | 0.09% | 329,576,349 |
| 2021-11-10 | 2021-11-08 | 6.960 | 47,335,010 | +26,743 | 0.09% | 329,436,758 |
| 2021-11-09 | 2021-11-05 | 6.894 | 47,308,267 | +66,856 | 0.09% | 326,137,154 |
| 2021-11-08 | 2021-11-04 | 7.009 | 47,241,411 | +18,842 | 0.09% | 331,117,150 |
| 2021-11-05 | 2021-11-03 | 7.075 | 47,222,569 | -68,072 | 0.09% | 334,092,927 |
| 2021-11-04 | 2021-11-02 | 7.091 | 47,290,641 | +9,724 | 0.09% | 335,352,607 |
| 2021-11-03 | 2021-11-01 | 7.091 | 47,280,917 | +291,738 | 0.09% | 335,283,651 |
| 2021-11-02 | 2021-10-29 | 7.009 | 46,989,179 | +22,488 | 0.09% | 329,349,244 |
| 2021-11-01 | 2021-10-28 | 7.075 | 46,966,691 | -134,929 | 0.09% | 332,282,626 |
| 2021-10-29 | 2021-10-27 | 7.091 | 47,101,620 | +128,243 | 0.09% | 334,012,200 |
| 2021-10-28 | 2021-10-26 | 7.108 | 46,973,377 | +19,449 | 0.09% | 333,875,649 |
| 2021-10-27 | 2021-10-25 | 7.124 | 46,953,928 | +7,294 | 0.09% | 334,509,951 |
| 2021-10-26 | 2021-10-22 | 7.157 | 46,946,634 | +1,215 | 0.09% | 336,002,827 |
| 2021-10-25 | 2021-10-21 | 7.190 | 46,945,419 | +428,489 | 0.09% | 337,538,932 |
| 2021-10-22 | 2021-10-20 | 7.174 | 46,516,930 | +23,096 | 0.09% | 333,692,733 |
| 2021-10-21 | 2021-10-19 | 7.190 | 46,493,834 | -21,272 | 0.09% | 334,292,023 |
| 2021-10-20 | 2021-10-18 | 7.091 | 46,515,106 | +7,293 | 0.09% | 329,853,047 |
| 2021-10-19 | 2021-10-15 | 7.157 | 46,507,813 | +5,470 | 0.09% | 332,862,132 |
| 2021-10-18 | 2021-10-12 | 7.190 | 46,502,343 | -30,997 | 0.09% | 334,353,203 |
| 2021-10-15 | 2021-10-11 | 7.174 | 46,533,340 | +33,156 | 0.09% | 333,810,452 |
| 2021-10-12 | 2021-10-08 | 7.190 | 46,500,184 | +15,717 | 0.09% | 334,337,679 |
| 2021-10-11 | 2021-10-07 | 7.157 | 46,484,467 | -36,467 | 0.09% | 332,695,041 |
| 2021-10-08 | 2021-10-06 | 7.025 | 46,520,934 | +39,506 | 0.09% | 326,832,711 |
| 2021-10-07 | 2021-10-05 | 7.091 | 46,481,428 | -138,575 | 0.09% | 329,614,226 |
| 2021-10-06 | 2021-10-04 | 7.025 | 46,620,003 | +27,350 | 0.09% | 327,528,720 |
| 2021-10-04 | 2021-09-29 | 7.124 | 46,592,653 | -21,880 | 0.09% | 331,936,149 |
| 2021-09-30 | 2021-09-28 | 6.976 | 46,614,533 | +7,293 | 0.09% | 325,189,422 |
| 2021-09-29 | 2021-09-27 | 6.894 | 46,607,240 | +21,273 | 0.09% | 321,304,364 |
| 2021-09-28 | 2021-09-24 | 6.894 | 46,585,967 | -18,842 | 0.09% | 321,157,710 |
| 2021-09-27 | 2021-09-23 | 6.960 | 46,604,809 | +162,279 | 0.09% | 324,354,789 |
| 2021-09-24 | 2021-09-21 | 6.927 | 46,442,530 | -7,293 | 0.09% | 321,697,126 |
| 2021-09-23 | 2021-09-20 | 6.927 | 46,449,823 | +139,790 | 0.09% | 321,747,643 |
| 2021-09-21 | 2021-09-17 | 7.141 | 46,310,033 | +39,507 | 0.09% | 330,684,650 |
| 2021-09-20 | 2021-09-16 | 7.174 | 46,270,526 | +119,733 | 0.09% | 331,925,135 |
| 2021-09-17 | 2021-09-15 | 7.239 | 46,150,793 | +17,018 | 0.09% | 334,103,527 |
| 2021-09-16 | 2021-09-14 | 7.239 | 46,133,775 | +160,456 | 0.09% | 333,980,327 |
| 2021-09-15 | 2021-09-13 | 7.371 | 45,973,319 | +68,072 | 0.09% | 338,869,973 |
| 2021-09-14 | 2021-09-10 | 7.355 | 45,905,247 | +105,233 | 0.09% | 337,612,927 |
| 2021-09-13 | 2021-09-09 | 7.256 | 45,800,014 | +26,742 | 0.09% | 332,317,656 |
| 2021-09-10 | 2021-09-08 | 7.305 | 45,773,272 | +170,788 | 0.09% | 334,382,964 |
| 2021-09-09 | 2021-09-07 | 7.338 | 45,602,484 | +75,366 | 0.09% | 334,635,933 |
| 2021-09-08 | 2021-09-06 | 7.338 | 45,527,118 | +133,713 | 0.09% | 334,082,889 |
| 2021-09-07 | 2021-09-03 | 7.256 | 45,393,405 | +101,500 | 0.09% | 329,367,365 |
| 2021-09-06 | 2021-09-02 | 7.223 | 45,291,905 | +26,135 | 0.09% | 327,140,508 |
| 2021-09-03 | 2021-09-01 | 7.206 | 45,265,770 | -99,677 | 0.09% | 326,206,972 |
| 2021-09-02 | 2021-08-31 | 7.141 | 45,365,447 | +223,057 | 0.09% | 323,939,673 |
| 2021-09-01 | 2021-08-30 | 7.141 | 45,142,390 | +15,195 | 0.09% | 322,346,897 |
| 2021-08-31 | 2021-08-27 | 7.141 | 45,127,195 | +6,078 | 0.09% | 322,238,394 |
| 2021-08-30 | 2021-08-26 | 7.108 | 45,121,117 | +43,153 | 0.09% | 320,710,224 |
| 2021-08-27 | 2021-08-25 | 7.141 | 45,077,964 | +50,446 | 0.09% | 321,886,852 |
| 2021-08-26 | 2021-08-24 | 7.157 | 45,027,518 | +33,428 | 0.09% | 322,267,478 |
| 2021-08-25 | 2021-08-23 | 7.206 | 44,994,090 | +608 | 0.09% | 324,249,114 |
| 2021-08-24 | 2021-08-20 | 7.157 | 44,993,482 | +608 | 0.09% | 322,023,879 |
| 2021-08-23 | 2021-08-19 | 7.174 | 44,992,874 | +8,509 | 0.09% | 322,759,802 |
| 2021-08-20 | 2021-08-18 | 7.223 | 44,984,365 | -41,330 | 0.09% | 324,919,166 |
| 2021-08-19 | 2021-08-17 | 7.174 | 45,025,695 | -3,039 | 0.09% | 322,995,246 |
| 2021-08-18 | 2021-08-16 | 7.239 | 45,028,734 | +141,614 | 0.09% | 325,980,505 |
| 2021-08-17 | 2021-08-13 | 7.190 | 44,887,120 | +26,135 | 0.09% | 322,739,702 |
| 2021-08-16 | 2021-08-12 | 7.239 | 44,860,985 | +8,509 | 0.09% | 324,766,105 |
| 2021-08-13 | 2021-08-11 | 7.272 | 44,852,476 | -426,666 | 0.09% | 326,180,435 |
| 2021-08-12 | 2021-08-10 | 7.091 | 45,279,142 | -12,155 | 0.09% | 321,088,443 |
| 2021-08-11 | 2021-08-09 | 7.141 | 45,291,297 | +81,443 | 0.09% | 323,410,192 |
| 2021-08-10 | 2021-08-06 | 7.058 | 45,209,854 | +11,548 | 0.09% | 319,109,411 |
| 2021-08-09 | 2021-08-05 | 7.091 | 45,198,306 | +452,193 | 0.09% | 320,515,210 |
| 2021-08-06 | 2021-08-04 | 7.141 | 44,746,113 | -16,410 | 0.08% | 319,517,213 |
| 2021-08-05 | 2021-08-03 | 7.157 | 44,762,523 | +8,509 | 0.08% | 320,370,877 |
| 2021-08-04 | 2021-08-02 | 7.157 | 44,754,014 | +15,194 | 0.08% | 320,309,977 |
| 2021-08-03 | 2021-07-30 | 7.108 | 44,738,820 | +89,953 | 0.08% | 317,992,947 |
| 2021-08-02 | 2021-07-29 | 7.157 | 44,648,867 | +138,575 | 0.08% | 319,557,427 |
| 2021-07-30 | 2021-07-28 | 7.305 | 44,510,292 | +90,560 | 0.08% | 325,156,641 |
| 2021-07-29 | 2021-07-27 | 7.322 | 44,419,732 | -61,994 | 0.08% | 325,225,927 |
| 2021-07-28 | 2021-07-26 | 7.239 | 44,481,726 | +7,901 | 0.08% | 322,020,502 |
| 2021-07-27 | 2021-07-23 | 7.272 | 44,473,825 | +11,548 | 0.08% | 323,426,773 |
| 2021-07-26 | 2021-07-22 | 7.289 | 44,462,277 | +18,234 | 0.08% | 324,074,337 |
| 2021-07-23 | 2021-07-21 | 7.223 | 44,444,043 | +16,410 | 0.08% | 321,016,455 |
| 2021-07-22 | 2021-07-20 | 7.256 | 44,427,633 | +53,485 | 0.08% | 322,359,876 |
| 2021-07-21 | 2021-07-19 | 7.322 | 44,374,148 | +36,467 | 0.08% | 324,892,177 |
| 2021-07-20 | 2021-07-16 | 7.371 | 44,337,681 | -3,039 | 0.08% | 326,813,662 |
| 2021-07-19 | 2021-07-15 | 7.371 | 44,340,720 | +145,869 | 0.08% | 326,836,063 |
| 2021-07-16 | 2021-07-14 | 7.256 | 44,194,851 | -144,797 | 0.08% | 320,670,847 |
| 2021-07-15 | 2021-07-13 | 7.338 | 44,339,648 | +67,465 | 0.08% | 325,369,107 |
| 2021-07-14 | 2021-07-12 | 7.338 | 44,272,183 | +44,976 | 0.08% | 324,874,041 |
| 2021-07-13 | 2021-07-09 | 7.404 | 44,227,207 | -7,901 | 0.08% | 327,454,711 |
| 2021-07-12 | 2021-07-08 | 7.437 | 44,235,108 | +61,386 | 0.08% | 328,968,824 |
| 2021-07-09 | 2021-07-07 | 7.536 | 44,173,722 | +18,234 | 0.08% | 332,873,090 |
| 2021-07-08 | 2021-07-06 | 7.585 | 44,155,488 | +24,311 | 0.08% | 334,915,178 |
| 2021-07-07 | 2021-07-05 | 7.552 | 44,131,177 | -1,216 | 0.08% | 333,278,587 |
| 2021-07-06 | 2021-07-02 | 7.486 | 44,132,393 | +198,746 | 0.08% | 330,383,302 |
| 2021-07-05 | 2021-06-30 | 7.503 | 43,933,647 | -61,994 | 0.08% | 329,618,299 |
| 2021-07-02 | 2021-06-29 | 7.585 | 43,995,641 | +48,623 | 0.08% | 333,702,754 |
| 2021-06-30 | 2021-06-28 | 7.717 | 43,947,018 | +162,279 | 0.08% | 339,118,490 |
| 2021-06-29 | 2021-06-25 | 8.822 | 43,784,739 | -106,363 | 0.08% | 386,254,345 |
| 2021-06-28 | 2021-06-24 | 8.822 | 43,891,102 | +2,811,861 | 0.08% | 387,192,644 |
| 2021-06-25 | 2021-06-23 | 8.822 | 41,079,241 | +2,845 | 0.08% | 362,387,345 |
| 2021-06-24 | 2021-06-22 | 8.787 | 41,076,396 | +204,291 | 0.08% | 360,918,573 |
| 2021-06-23 | 2021-06-21 | 8.787 | 40,872,105 | +147,953 | 0.08% | 359,123,566 |
| 2021-06-22 | 2021-06-18 | 8.874 | 40,724,152 | +577,021 | 0.08% | 361,401,810 |
| 2021-06-21 | 2021-06-17 | 8.874 | 40,147,131 | +14,226 | 0.08% | 356,281,103 |
| 2021-06-18 | 2021-06-16 | 8.874 | 40,132,905 | -99,584 | 0.08% | 356,154,856 |
| 2021-06-17 | 2021-06-15 | 8.751 | 40,232,489 | +101,860 | 0.08% | 352,089,553 |
| 2021-06-16 | 2021-06-11 | 8.857 | 40,130,629 | -14,226 | 0.08% | 355,429,441 |
| 2021-06-11 | 2021-06-09 | 8.839 | 40,144,855 | +102,430 | 0.08% | 354,849,971 |
| 2021-06-10 | 2021-06-08 | 8.857 | 40,042,425 | +258,919 | 0.08% | 354,648,235 |
| 2021-06-09 | 2021-06-07 | 8.769 | 39,783,506 | +702,781 | 0.08% | 348,859,452 |
| 2021-06-08 | 2021-06-04 | 8.857 | 39,080,725 | -10,243 | 0.08% | 346,130,638 |
| 2021-06-07 | 2021-06-03 | 8.787 | 39,090,968 | +561,087 | 0.08% | 343,473,570 |
| 2021-06-04 | 2021-06-02 | 8.874 | 38,529,881 | +5,690 | 0.08% | 341,929,004 |
| 2021-06-03 | 2021-06-01 | 8.927 | 38,524,191 | +1,248,504 | 0.08% | 343,909,470 |
| 2021-06-02 | 2021-05-31 | 8.962 | 37,275,687 | +45,524 | 0.08% | 334,074,039 |
| 2021-06-01 | 2021-05-28 | 8.962 | 37,230,163 | +19,917 | 0.08% | 333,666,041 |
| 2021-05-31 | 2021-05-27 | 8.910 | 37,210,246 | +17,641 | 0.08% | 331,525,849 |
| 2021-05-28 | 2021-05-26 | 8.910 | 37,192,605 | +88,772 | 0.08% | 331,368,676 |
| 2021-05-27 | 2021-05-25 | 8.822 | 37,103,833 | +8,536 | 0.08% | 327,317,623 |
| 2021-05-26 | 2021-05-24 | 8.699 | 37,095,297 | +11,381 | 0.08% | 322,679,181 |
| 2021-05-24 | 2021-05-20 | 8.699 | 37,083,916 | +62,596 | 0.08% | 322,580,182 |
| 2021-05-21 | 2021-05-18 | 8.787 | 37,021,320 | +16,502 | 0.07% | 325,288,567 |
| 2021-05-20 | 2021-05-17 | 8.681 | 37,004,818 | +57,475 | 0.07% | 321,241,849 |
| 2021-05-14 | 2021-05-12 | 8.769 | 36,947,343 | +5,690 | 0.07% | 323,989,289 |
| 2021-05-13 | 2021-05-11 | 8.804 | 36,941,653 | -102 | 0.07% | 325,237,748 |
| 2021-05-11 | 2021-05-07 | 8.874 | 36,941,755 | +1,138 | 0.07% | 327,835,362 |
| 2021-05-10 | 2021-05-06 | 8.787 | 36,940,617 | +28,452 | 0.07% | 324,579,468 |
| 2021-05-07 | 2021-05-05 | 8.822 | 36,912,165 | -108,689 | 0.07% | 325,626,792 |
| 2021-05-06 | 2021-05-04 | 8.734 | 37,020,854 | +328,344 | 0.07% | 323,332,765 |
| 2021-05-05 | 2021-05-03 | 8.787 | 36,692,510 | +56,905 | 0.07% | 322,399,471 |
| 2021-05-04 | 2021-04-30 | 8.892 | 36,635,605 | +540,032 | 0.07% | 325,762,268 |
| 2021-05-03 | 2021-04-29 | 9.226 | 36,095,573 | +78,387 | 0.07% | 333,012,196 |
| 2021-04-30 | 2021-04-28 | 9.314 | 36,017,186 | +56,906 | 0.07% | 335,453,667 |
| 2021-04-29 | 2021-04-27 | 9.261 | 35,960,280 | +27,314 | 0.07% | 333,027,866 |
| 2021-04-28 | 2021-04-26 | 9.384 | 35,932,966 | +3,415 | 0.07% | 337,195,072 |
| 2021-04-27 | 2021-04-23 | 9.525 | 35,929,551 | +26,176 | 0.07% | 342,214,157 |
| 2021-04-26 | 2021-04-22 | 9.384 | 35,903,375 | +28,453 | 0.07% | 336,917,390 |
| 2021-04-23 | 2021-04-21 | 9.489 | 35,874,922 | -45,525 | 0.07% | 340,432,975 |
| 2021-04-22 | 2021-04-20 | 9.665 | 35,920,447 | -142,263 | 0.07% | 347,177,297 |
| 2021-04-21 | 2021-04-19 | 9.612 | 36,062,710 | -5,690 | 0.07% | 346,651,099 |
| 2021-04-20 | 2021-04-16 | 9.560 | 36,068,400 | -1,708 | 0.07% | 344,804,299 |
| 2021-04-19 | 2021-04-15 | 9.525 | 36,070,108 | +71,132 | 0.07% | 343,552,904 |
| 2021-04-16 | 2021-04-14 | 9.683 | 35,998,976 | -5,121 | 0.07% | 348,568,904 |
| 2021-04-15 | 2021-04-13 | 9.648 | 36,004,097 | -21,624 | 0.07% | 347,353,087 |
| 2021-04-14 | 2021-04-12 | 9.648 | 36,025,721 | -69,425 | 0.07% | 347,561,707 |
| 2021-04-13 | 2021-04-09 | 9.665 | 36,095,146 | -114,380 | 0.07% | 348,865,793 |
| 2021-04-12 | 2021-04-08 | 9.648 | 36,209,526 | -2,845 | 0.07% | 349,334,983 |
| 2021-04-09 | 2021-04-07 | 9.630 | 36,212,371 | +17,072 | 0.07% | 348,726,069 |
| 2021-04-08 | 2021-04-01 | 9.771 | 36,195,299 | +122,915 | 0.07% | 353,650,157 |
| 2021-04-07 | 2021-03-31 | 9.806 | 36,072,384 | +290,787 | 0.07% | 353,717,005 |
| 2021-04-01 | 2021-03-30 | 9.771 | 35,781,597 | +188,356 | 0.07% | 349,608,036 |
| 2021-03-31 | 2021-03-29 | 9.823 | 35,593,241 | -50,646 | 0.07% | 349,644,127 |
| 2021-03-30 | 2021-03-26 | 9.560 | 35,643,887 | -1,707 | 0.07% | 340,746,068 |
| 2021-03-26 | 2021-03-24 | 9.472 | 35,645,594 | +3,415 | 0.07% | 337,630,379 |
| 2021-03-25 | 2021-03-23 | 9.612 | 35,642,179 | -4,553 | 0.07% | 342,608,764 |
| 2021-03-24 | 2021-03-22 | 9.665 | 35,646,732 | -226,483 | 0.07% | 344,531,794 |
| 2021-03-23 | 2021-03-19 | 9.489 | 35,873,215 | +72,839 | 0.07% | 340,416,777 |
| 2021-03-22 | 2021-03-18 | 9.683 | 35,800,376 | +82,513 | 0.07% | 346,645,911 |
| 2021-03-19 | 2021-03-17 | 9.718 | 35,717,863 | -6,260 | 0.07% | 347,102,302 |
| 2021-03-18 | 2021-03-16 | 9.718 | 35,724,123 | -100,153 | 0.07% | 347,163,136 |
| 2021-03-17 | 2021-03-15 | 9.841 | 35,824,276 | -37,558 | 0.07% | 352,543,202 |
| 2021-03-16 | 2021-03-12 | 9.630 | 35,861,834 | +28,453 | 0.07% | 345,350,389 |
| 2021-03-15 | 2021-03-11 | 9.788 | 35,833,381 | -289,649 | 0.07% | 350,743,699 |
| 2021-03-12 | 2021-03-10 | 9.718 | 36,123,030 | -3,983 | 0.07% | 351,039,670 |
| 2021-03-11 | 2021-03-09 | 9.753 | 36,127,013 | +22,193 | 0.07% | 352,348,100 |
| 2021-03-10 | 2021-03-08 | 9.771 | 36,104,820 | -469,469 | 0.07% | 352,766,122 |
| 2021-03-09 | 2021-03-05 | 9.612 | 36,574,289 | -211,119 | 0.07% | 351,568,628 |
| 2021-03-08 | 2021-03-04 | 9.279 | 36,785,408 | +11,260,431 | 0.07% | 341,315,802 |
| 2021-03-05 | 2021-03-03 | 9.279 | 25,524,977 | -564,911 | 0.05% | 236,835,160 |
| 2021-03-04 | 2021-03-02 | 8.769 | 26,089,888 | +375,575 | 0.05% | 228,780,843 |
| 2021-03-03 | 2021-03-01 | 8.857 | 25,714,313 | +167,302 | 0.05% | 227,746,839 |
| 2021-03-02 | 2021-02-26 | 8.892 | 25,547,011 | +71,132 | 0.05% | 227,162,954 |
| 2021-03-01 | 2021-02-25 | 9.208 | 25,475,879 | +81,375 | 0.05% | 234,588,846 |
| 2021-02-26 | 2021-02-24 | 9.085 | 25,394,504 | +332,327 | 0.05% | 230,715,713 |
| 2021-02-25 | 2021-02-23 | 9.261 | 25,062,177 | -466,624 | 0.05% | 232,100,621 |
| 2021-02-24 | 2021-02-22 | 9.015 | 25,528,801 | -657,257 | 0.05% | 230,141,362 |
| 2021-02-23 | 2021-02-19 | 8.822 | 26,186,058 | +361,349 | 0.05% | 231,004,658 |
| 2021-02-22 | 2021-02-18 | 8.927 | 25,824,709 | +255,505 | 0.05% | 230,539,870 |
| 2021-02-19 | 2021-02-17 | 9.050 | 25,569,204 | -182,097 | 0.05% | 231,404,251 |
| 2021-02-18 | 2021-02-16 | 8.892 | 25,751,301 | -7,398 | 0.05% | 228,979,492 |
| 2021-02-17 | 2021-02-11 | 8.787 | 25,758,699 | -155,920 | 0.05% | 226,329,323 |
| 2021-02-16 | 2021-02-09 | 8.453 | 25,914,619 | +110,396 | 0.05% | 219,046,743 |
| 2021-02-10 | 2021-02-08 | 8.523 | 25,804,223 | +43,248 | 0.05% | 219,927,441 |
| 2021-02-09 | 2021-02-05 | 8.558 | 25,760,975 | +5,691 | 0.05% | 220,464,238 |
| 2021-02-08 | 2021-02-04 | 8.540 | 25,755,284 | +341,432 | 0.05% | 219,962,936 |
| 2021-02-05 | 2021-02-03 | 8.593 | 25,413,852 | -56,906 | 0.05% | 218,386,733 |
| 2021-02-04 | 2021-02-02 | 8.628 | 25,470,758 | +113,811 | 0.05% | 219,770,936 |
| 2021-02-03 | 2021-02-01 | 8.699 | 25,356,947 | +170,716 | 0.05% | 220,571,327 |
| 2021-02-02 | 2021-01-29 | 8.699 | 25,186,231 | -240,710 | 0.05% | 219,086,328 |
| 2021-02-01 | 2021-01-28 | 8.769 | 25,426,941 | +361,349 | 0.05% | 222,967,496 |
| 2021-01-29 | 2021-01-27 | 8.910 | 25,065,592 | -55,198 | 0.05% | 223,322,675 |
| 2021-01-28 | 2021-01-26 | 8.839 | 25,120,790 | +10,243 | 0.05% | 222,048,668 |
| 2021-01-27 | 2021-01-25 | 8.892 | 25,110,547 | -150,230 | 0.05% | 223,281,934 |
| 2021-01-26 | 2021-01-22 | 8.857 | 25,260,777 | +165,595 | 0.05% | 223,729,956 |
| 2021-01-25 | 2021-01-21 | 9.120 | 25,095,182 | -195,186 | 0.05% | 228,878,291 |
| 2021-01-22 | 2021-01-20 | 9.015 | 25,290,368 | +146,816 | 0.05% | 227,991,895 |
| 2021-01-21 | 2021-01-19 | 9.085 | 25,143,552 | +11,381 | 0.05% | 228,435,748 |
| 2021-01-20 | 2021-01-18 | 9.015 | 25,132,171 | +142,264 | 0.05% | 226,565,754 |
| 2021-01-19 | 2021-01-15 | 9.068 | 24,989,907 | -459,227 | 0.05% | 226,600,695 |
| 2021-01-18 | 2021-01-14 | 8.839 | 25,449,134 | -59,750 | 0.05% | 224,950,980 |
| 2021-01-15 | 2021-01-13 | 8.857 | 25,508,884 | +244,124 | 0.05% | 225,927,393 |
| 2021-01-14 | 2021-01-12 | 8.945 | 25,264,760 | -177,545 | 0.05% | 225,985,126 |
| 2021-01-13 | 2021-01-11 | 8.769 | 25,442,305 | -25,038 | 0.05% | 223,102,222 |
| 2021-01-12 | 2021-01-08 | 8.716 | 25,467,343 | -25,039 | 0.05% | 221,979,163 |
| 2021-01-11 | 2021-01-07 | 8.628 | 25,492,382 | -7,966 | 0.05% | 219,957,515 |
| 2021-01-08 | 2021-01-06 | 8.470 | 25,500,348 | +50,076 | 0.05% | 215,993,181 |
| 2021-01-07 | 2021-01-05 | 8.453 | 25,450,272 | -2,276 | 0.05% | 215,121,788 |
| 2021-01-06 | 2021-01-04 | 8.523 | 25,452,548 | +87,065 | 0.05% | 216,930,141 |
| 2021-01-05 | 2020-12-31 | 8.839 | 25,365,483 | -86,496 | 0.05% | 224,211,568 |
| 2021-01-04 | 2020-12-29 | 8.611 | 25,451,979 | -77,960 | 0.05% | 219,161,635 |
| 2020-12-30 | 2020-12-28 | 8.365 | 25,529,939 | -153,127 | 0.05% | 213,551,991 |
| 2020-12-29 | 2020-12-24 | 7.978 | 25,683,066 | +155,920 | 0.05% | 204,903,613 |
| 2020-12-28 | 2020-12-22 | 7.978 | 25,527,146 | +14,227 | 0.05% | 203,659,658 |
| 2020-12-23 | 2020-12-21 | 7.978 | 25,512,919 | +33,005 | 0.05% | 203,546,153 |
| 2020-12-22 | 2020-12-18 | 8.084 | 25,479,914 | +8,536 | 0.05% | 205,969,391 |
| 2020-12-21 | 2020-12-17 | 8.154 | 25,471,378 | +40,971 | 0.05% | 207,690,827 |
| 2020-12-18 | 2020-12-16 | 8.207 | 25,430,407 | +27,884 | 0.05% | 208,697,423 |
| 2020-12-17 | 2020-12-15 | 8.312 | 25,402,523 | +10,243 | 0.05% | 211,146,987 |
| 2020-12-16 | 2020-12-14 | 8.294 | 25,392,280 | +26,176 | 0.05% | 210,615,627 |
| 2020-12-15 | 2020-12-11 | 8.400 | 25,366,104 | -5,121 | 0.05% | 213,073,069 |
| 2020-12-14 | 2020-12-10 | 8.330 | 25,371,225 | +15,933 | 0.05% | 211,332,686 |
| 2020-12-11 | 2020-12-09 | 8.435 | 25,355,292 | -577,589 | 0.05% | 213,873,388 |
| 2020-12-10 | 2020-12-08 | 8.382 | 25,932,881 | +55,198 | 0.05% | 217,378,227 |
| 2020-12-09 | 2020-12-07 | 8.558 | 25,877,683 | -93,893 | 0.05% | 221,463,034 |
| 2020-12-08 | 2020-12-04 | 8.769 | 25,971,576 | -3,415 | 0.05% | 227,743,371 |
| 2020-12-07 | 2020-12-03 | 8.787 | 25,974,991 | +55,767 | 0.05% | 228,229,777 |
| 2020-12-04 | 2020-12-02 | 8.945 | 25,919,224 | +3,984 | 0.05% | 231,839,095 |
| 2020-12-03 | 2020-12-01 | 8.962 | 25,915,240 | -39,265 | 0.05% | 232,258,869 |
| 2020-12-02 | 2020-11-30 | 8.646 | 25,954,505 | -126,899 | 0.05% | 224,400,980 |
| 2020-12-01 | 2020-11-27 | 8.558 | 26,081,404 | -101,291 | 0.05% | 223,206,492 |
| 2020-11-30 | 2020-11-26 | 8.207 | 26,182,695 | -20,434 | 0.05% | 214,871,157 |
| 2020-11-27 | 2020-11-25 | 8.048 | 26,203,129 | +40,971 | 0.05% | 210,894,633 |
| 2020-11-26 | 2020-11-24 | 7.961 | 26,162,158 | +86,496 | 0.05% | 208,266,137 |
| 2020-11-25 | 2020-11-23 | 8.066 | 26,075,662 | +22,763 | 0.05% | 210,326,950 |
| 2020-11-24 | 2020-11-20 | 8.013 | 26,052,899 | +42,679 | 0.05% | 208,769,857 |
| 2020-11-23 | 2020-11-19 | 8.084 | 26,010,220 | +21,624 | 0.05% | 210,256,172 |
| 2020-11-20 | 2020-11-18 | 8.277 | 25,988,596 | +38,126 | 0.05% | 215,105,057 |
| 2020-11-19 | 2020-11-17 | 8.224 | 25,950,470 | +6,238 | 0.05% | 213,421,406 |
| 2020-11-18 | 2020-11-16 | 8.136 | 25,944,232 | -7,398 | 0.05% | 211,090,508 |
| 2020-11-17 | 2020-11-13 | 8.171 | 25,951,630 | +34,143 | 0.05% | 212,062,799 |
| 2020-11-16 | 2020-11-12 | 8.417 | 25,917,487 | -8,536 | 0.05% | 218,160,087 |
| 2020-11-13 | 2020-11-11 | 8.593 | 25,926,023 | +40,403 | 0.05% | 222,787,929 |
| 2020-11-12 | 2020-11-10 | 8.330 | 25,885,620 | -285,096 | 0.05% | 215,617,402 |
| 2020-11-11 | 2020-11-09 | 8.259 | 26,170,716 | -19,917 | 0.05% | 216,152,547 |
| 2020-11-10 | 2020-11-06 | 8.224 | 26,190,633 | +17,072 | 0.05% | 215,396,550 |
| 2020-11-09 | 2020-11-05 | 8.154 | 26,173,561 | -184,942 | 0.05% | 213,416,351 |
| 2020-11-06 | 2020-11-04 | 8.066 | 26,358,503 | +17,071 | 0.05% | 212,608,352 |
| 2020-11-05 | 2020-11-03 | 8.084 | 26,341,432 | -8,535 | 0.05% | 212,933,556 |
| 2020-11-04 | 2020-11-02 | 7.961 | 26,349,967 | +1,138 | 0.05% | 209,761,207 |
| 2020-11-03 | 2020-10-30 | 7.662 | 26,348,829 | -51,215 | 0.05% | 201,880,654 |
| 2020-11-02 | 2020-10-29 | 7.890 | 26,400,044 | +28,452 | 0.05% | 208,304,133 |
| 2020-10-30 | 2020-10-28 | 7.961 | 26,371,592 | +153,076 | 0.05% | 209,933,354 |
| 2020-10-29 | 2020-10-27 | 8.048 | 26,218,516 | +137,711 | 0.05% | 211,018,475 |
| 2020-10-28 | 2020-10-23 | 8.382 | 26,080,805 | -113,811 | 0.05% | 218,618,176 |
| 2020-10-27 | 2020-10-22 | 8.277 | 26,194,616 | -126,330 | 0.05% | 216,810,264 |
| 2020-10-23 | 2020-10-21 | 8.066 | 26,320,946 | -35,850 | 0.05% | 212,305,417 |
| 2020-10-22 | 2020-10-20 | 7.978 | 26,356,796 | +151,937 | 0.05% | 210,278,739 |
| 2020-10-21 | 2020-10-19 | 8.048 | 26,204,859 | -10,243 | 0.05% | 210,908,557 |
| 2020-10-20 | 2020-10-16 | 7.767 | 26,215,102 | +33,574 | 0.05% | 203,620,133 |
| 2020-10-19 | 2020-10-15 | 7.451 | 26,181,528 | +287,941 | 0.05% | 195,077,751 |
| 2020-10-16 | 2020-10-14 | 7.486 | 25,893,587 | -6,259 | 0.05% | 193,842,370 |
| 2020-10-15 | 2020-10-12 | 7.451 | 25,899,846 | -2,845 | 0.05% | 192,978,948 |
| 2020-10-14 | 2020-10-09 | 7.047 | 25,902,691 | -1,708 | 0.05% | 182,530,798 |
| 2020-10-12 | 2020-10-08 | 7.100 | 25,904,399 | -116,656 | 0.05% | 183,908,491 |
| 2020-10-09 | 2020-10-07 | 7.082 | 26,021,055 | -215,102 | 0.05% | 184,279,422 |
| 2020-10-08 | 2020-10-06 | 7.012 | 26,236,157 | +11,381 | 0.05% | 183,958,564 |
| 2020-10-07 | 2020-10-05 | 7.029 | 26,224,776 | +17,072 | 0.05% | 184,339,614 |
| 2020-10-06 | 2020-09-30 | 7.064 | 26,207,704 | +46,662 | 0.05% | 185,140,709 |
| 2020-10-05 | 2020-09-29 | 7.012 | 26,161,042 | +263,472 | 0.05% | 183,431,885 |
| 2020-09-30 | 2020-09-28 | 7.117 | 25,897,570 | +415,409 | 0.05% | 184,315,108 |
| 2020-09-29 | 2020-09-25 | 7.012 | 25,482,161 | +297,046 | 0.05% | 178,671,814 |
| 2020-09-28 | 2020-09-24 | 7.064 | 25,185,115 | +573,606 | 0.05% | 177,916,770 |
| 2020-09-25 | 2020-09-23 | 7.223 | 24,611,509 | +40,972 | 0.05% | 177,757,101 |
| 2020-09-24 | 2020-09-22 | 7.310 | 24,570,537 | +23,900 | 0.05% | 179,620,075 |
| 2020-09-23 | 2020-09-21 | 7.381 | 24,546,637 | +13,657 | 0.05% | 181,170,793 |
| 2020-09-22 | 2020-09-18 | 7.469 | 24,532,980 | -23,900 | 0.05% | 183,225,590 |
| 2020-09-21 | 2020-09-17 | 7.451 | 24,556,880 | +9,674 | 0.05% | 182,972,550 |
| 2020-09-18 | 2020-09-16 | 7.486 | 24,547,206 | +6,260 | 0.05% | 183,763,207 |
| 2020-09-16 | 2020-09-14 | 7.504 | 24,540,946 | +19,916 | 0.05% | 184,147,603 |
| 2020-09-15 | 2020-09-11 | 7.556 | 24,521,030 | +79,668 | 0.05% | 185,290,887 |
| 2020-09-14 | 2020-09-10 | 7.592 | 24,441,362 | +7,398 | 0.05% | 185,547,901 |
| 2020-09-11 | 2020-09-09 | 7.715 | 24,433,964 | -13,658 | 0.05% | 188,497,392 |
| 2020-09-10 | 2020-09-08 | 7.767 | 24,447,622 | -11,976 | 0.05% | 189,891,614 |
| 2020-09-09 | 2020-09-07 | 7.416 | 24,459,598 | -11,950 | 0.05% | 181,388,045 |
| 2020-09-08 | 2020-09-04 | 7.486 | 24,471,548 | +122,916 | 0.05% | 183,196,823 |
| 2020-09-07 | 2020-09-03 | 7.398 | 24,348,632 | +25,038 | 0.05% | 180,137,262 |
| 2020-09-04 | 2020-09-02 | 7.416 | 24,323,594 | +179,821 | 0.05% | 180,379,464 |
| 2020-09-03 | 2020-09-01 | 7.574 | 24,143,773 | +29,022 | 0.05% | 182,864,459 |
| 2020-09-02 | 2020-08-31 | 7.627 | 24,114,751 | +135,434 | 0.05% | 183,915,955 |
| 2020-09-01 | 2020-08-28 | 7.908 | 23,979,317 | +9,127 | 0.05% | 189,625,273 |
| 2020-08-31 | 2020-08-27 | 7.961 | 23,970,190 | +5,691 | 0.05% | 190,816,785 |
| 2020-08-28 | 2020-08-26 | 8.031 | 23,964,499 | -2,845 | 0.05% | 192,455,997 |
| 2020-08-27 | 2020-08-25 | 8.101 | 23,967,344 | +5,690 | 0.05% | 194,163,562 |
| 2020-08-26 | 2020-08-24 | 8.101 | 23,961,654 | -102 | 0.05% | 194,117,466 |
| 2020-08-25 | 2020-08-21 | 8.101 | 23,961,756 | -102,430 | 0.05% | 194,118,292 |
| 2020-08-24 | 2020-08-20 | 8.136 | 24,064,186 | -2,737,813 | 0.05% | 195,793,857 |
| 2020-08-19 | 2020-08-17 | 8.347 | 26,801,999 | -14,226 | 0.05% | 223,721,484 |
| 2020-08-18 | 2020-08-14 | 8.242 | 26,816,225 | +4,552 | 0.05% | 221,012,776 |
| 2020-08-17 | 2020-08-13 | 8.189 | 26,811,673 | +11,950 | 0.05% | 219,561,771 |
| 2020-08-14 | 2020-08-12 | 8.207 | 26,799,723 | +38,127 | 0.05% | 219,934,865 |
| 2020-08-13 | 2020-08-11 | 8.171 | 26,761,596 | +165,594 | 0.05% | 218,681,406 |
| 2020-08-12 | 2020-08-10 | 7.996 | 26,596,002 | +230,751 | 0.05% | 212,654,535 |
| 2020-08-11 | 2020-08-07 | 8.013 | 26,365,251 | +62,596 | 0.05% | 211,272,829 |
| 2020-08-10 | 2020-08-06 | 8.084 | 26,302,655 | +14,796 | 0.05% | 212,620,099 |
| 2020-08-07 | 2020-08-05 | 8.136 | 26,287,859 | +56,905 | 0.05% | 213,886,367 |
| 2020-08-06 | 2020-08-04 | 8.154 | 26,230,954 | +34,143 | 0.05% | 213,884,327 |
| 2020-08-05 | 2020-08-03 | 7.996 | 26,196,811 | +53,491 | 0.05% | 209,462,710 |
| 2020-08-04 | 2020-07-31 | 8.048 | 26,143,320 | +69,425 | 0.05% | 210,413,263 |
| 2020-08-03 | 2020-07-30 | 8.171 | 26,073,895 | +2,276 | 0.05% | 213,061,883 |
| 2020-07-31 | 2020-07-29 | 8.259 | 26,071,619 | +165,026 | 0.05% | 215,334,072 |
| 2020-07-30 | 2020-07-28 | 8.207 | 25,906,593 | +64,018 | 0.05% | 212,605,296 |
| 2020-07-29 | 2020-07-27 | 8.277 | 25,842,575 | -11,381 | 0.05% | 213,896,455 |
| 2020-07-28 | 2020-07-24 | 8.224 | 25,853,956 | +123,485 | 0.05% | 212,627,657 |
| 2020-07-27 | 2020-07-23 | 8.330 | 25,730,471 | +173,561 | 0.05% | 214,325,069 |
| 2020-07-24 | 2020-07-22 | 8.347 | 25,556,910 | +24,469 | 0.05% | 213,328,485 |
| 2020-07-23 | 2020-07-21 | 8.453 | 25,532,441 | +287,372 | 0.05% | 215,816,333 |
| 2020-07-22 | 2020-07-20 | 8.558 | 25,245,069 | +42,679 | 0.05% | 216,049,079 |
| 2020-07-21 | 2020-07-17 | 8.540 | 25,202,390 | +110,966 | 0.05% | 215,240,946 |
| 2020-07-20 | 2020-07-16 | 8.505 | 25,091,424 | +6,259 | 0.05% | 213,411,376 |
| 2020-07-17 | 2020-07-15 | 8.488 | 25,085,165 | +110,966 | 0.05% | 212,917,318 |
| 2020-07-16 | 2020-07-14 | 8.611 | 24,974,199 | +27,883 | 0.05% | 215,047,572 |
| 2020-07-15 | 2020-07-13 | 8.699 | 24,946,316 | +28,453 | 0.05% | 216,999,390 |
| 2020-07-14 | 2020-07-10 | 8.769 | 24,917,863 | -25,607 | 0.05% | 218,503,418 |
| 2020-07-13 | 2020-07-09 | 8.945 | 24,943,470 | +4,552 | 0.05% | 223,111,290 |
| 2020-07-10 | 2020-07-08 | 9.015 | 24,938,918 | -29,591 | 0.05% | 224,823,584 |
| 2020-07-09 | 2020-07-07 | 9.015 | 24,968,509 | +647,014 | 0.05% | 225,090,346 |
| 2020-07-08 | 2020-07-06 | 9.120 | 24,321,495 | -375,703 | 0.05% | 221,821,950 |
| 2020-07-07 | 2020-07-03 | 8.646 | 24,697,198 | -5,122 | 0.05% | 213,530,384 |
| 2020-07-06 | 2020-07-02 | 8.540 | 24,702,320 | +2,846 | 0.05% | 210,970,100 |
| 2020-07-03 | 2020-06-30 | 8.259 | 24,699,474 | +65,441 | 0.05% | 204,001,076 |
| 2020-07-02 | 2020-06-29 | 8.347 | 24,634,033 | +396,374 | 0.05% | 205,625,051 |
| 2020-06-30 | 2020-06-26 | 8.365 | 24,237,659 | +39,834 | 0.05% | 202,742,370 |
| 2020-06-29 | 2020-06-24 | 8.453 | 24,197,825 | +79,098 | 0.05% | 204,535,315 |
| 2020-06-26 | 2020-06-23 | 8.576 | 24,118,727 | -687,417 | 0.05% | 206,833,604 |
| 2020-06-24 | 2020-06-22 | 8.540 | 24,806,144 | +86,497 | 0.05% | 211,856,808 |
| 2020-06-23 | 2020-06-19 | 9.638 | 24,719,647 | -72,270 | 0.05% | 238,238,473 |
| 2020-06-22 | 2020-06-18 | 9.507 | 24,791,917 | +1,446,088 | 0.05% | 235,706,133 |
| 2020-06-19 | 2020-06-17 | 9.526 | 23,345,829 | -47,836 | 0.05% | 222,391,987 |
| 2020-06-18 | 2020-06-16 | 9.526 | 23,393,665 | -16,124 | 0.05% | 222,847,672 |
| 2020-06-17 | 2020-06-15 | 9.396 | 23,409,789 | -22,574 | 0.05% | 219,952,423 |
| 2020-06-16 | 2020-06-12 | 9.526 | 23,432,363 | -537 | 0.05% | 223,216,308 |
| 2020-06-15 | 2020-06-11 | 9.600 | 23,432,900 | +61,272 | 0.05% | 224,965,341 |
| 2020-06-12 | 2020-06-10 | 9.731 | 23,371,628 | +132,219 | 0.05% | 227,420,980 |
| 2020-06-11 | 2020-06-09 | 9.693 | 23,239,409 | -84,383 | 0.05% | 225,269,646 |
| 2020-06-10 | 2020-06-08 | 9.600 | 23,323,792 | +101,583 | 0.05% | 223,917,860 |
| 2020-06-09 | 2020-06-05 | 9.731 | 23,222,209 | +15,049 | 0.05% | 225,967,037 |
| 2020-06-08 | 2020-06-04 | 9.619 | 23,207,160 | +249,390 | 0.05% | 223,229,925 |
| 2020-06-05 | 2020-06-03 | 9.563 | 22,957,770 | -46,224 | 0.05% | 219,549,622 |
| 2020-06-04 | 2020-06-02 | 9.563 | 23,003,994 | +34,937 | 0.05% | 219,991,671 |
| 2020-06-03 | 2020-06-01 | 9.489 | 22,969,057 | +231,115 | 0.05% | 217,948,164 |
| 2020-06-02 | 2020-05-29 | 9.303 | 22,737,942 | -31,711 | 0.05% | 211,524,673 |
| 2020-06-01 | 2020-05-28 | 9.359 | 22,769,653 | -44,611 | 0.05% | 213,090,589 |
| 2020-05-29 | 2020-05-27 | 9.284 | 22,814,264 | -109,645 | 0.05% | 211,810,206 |
| 2020-05-28 | 2020-05-26 | 9.266 | 22,923,909 | +15,586 | 0.05% | 212,401,653 |
| 2020-05-27 | 2020-05-25 | 9.247 | 22,908,323 | +66,648 | 0.05% | 211,831,021 |
| 2020-05-26 | 2020-05-22 | 9.191 | 22,841,675 | +239,177 | 0.05% | 209,939,796 |
| 2020-05-25 | 2020-05-21 | 9.414 | 22,602,498 | -34,399 | 0.05% | 212,787,851 |
| 2020-05-22 | 2020-05-20 | 9.489 | 22,636,897 | +5,375 | 0.05% | 214,796,373 |
| 2020-05-21 | 2020-05-19 | 9.470 | 22,631,522 | +82,234 | 0.05% | 214,324,302 |
| 2020-05-20 | 2020-05-18 | 9.396 | 22,549,288 | +39,236 | 0.05% | 211,867,375 |
| 2020-05-19 | 2020-05-15 | 9.340 | 22,510,052 | +134,907 | 0.05% | 210,242,295 |
| 2020-05-18 | 2020-05-14 | 9.359 | 22,375,145 | +109,645 | 0.05% | 209,398,572 |
| 2020-05-15 | 2020-05-13 | 9.470 | 22,265,500 | +5,375 | 0.05% | 210,858,012 |
| 2020-05-14 | 2020-05-12 | 9.489 | 22,260,125 | -25,261 | 0.05% | 211,221,269 |
| 2020-05-13 | 2020-05-11 | 9.619 | 22,285,386 | -11,825 | 0.05% | 214,363,371 |
| 2020-05-12 | 2020-05-08 | 9.507 | 22,297,211 | -2,687 | 0.05% | 211,988,019 |
| 2020-05-11 | 2020-05-07 | 9.433 | 22,299,898 | +54,285 | 0.05% | 210,353,968 |
| 2020-05-08 | 2020-05-06 | 9.470 | 22,245,613 | +33,861 | 0.05% | 210,669,679 |
| 2020-05-07 | 2020-05-05 | 9.396 | 22,211,752 | +17,737 | 0.05% | 208,695,972 |
| 2020-05-06 | 2020-05-04 | 9.414 | 22,194,015 | +183,817 | 0.05% | 208,942,249 |
| 2020-05-05 | 2020-04-29 | 9.805 | 22,010,198 | +538 | 0.05% | 215,811,428 |
| 2020-05-04 | 2020-04-28 | 9.768 | 22,009,660 | +537 | 0.05% | 214,987,154 |
| 2020-04-29 | 2020-04-27 | 9.638 | 22,009,123 | -26,336 | 0.05% | 212,115,483 |
| 2020-04-28 | 2020-04-24 | 9.414 | 22,035,459 | +1,612 | 0.05% | 207,449,547 |
| 2020-04-27 | 2020-04-23 | 9.414 | 22,033,847 | -48,373 | 0.05% | 207,434,371 |
| 2020-04-24 | 2020-04-22 | 9.396 | 22,082,220 | -30,099 | 0.05% | 207,478,922 |
| 2020-04-23 | 2020-04-21 | 9.396 | 22,112,319 | +18,275 | 0.05% | 207,761,725 |
| 2020-04-22 | 2020-04-20 | 9.526 | 22,094,044 | +166,080 | 0.05% | 210,467,503 |
| 2020-04-21 | 2020-04-17 | 9.563 | 21,927,964 | -3,225 | 0.05% | 209,701,386 |
| 2020-04-20 | 2020-04-16 | 9.470 | 21,931,189 | +82,772 | 0.05% | 207,692,031 |
| 2020-04-17 | 2020-04-15 | 9.600 | 21,848,417 | +74,709 | 0.05% | 209,753,662 |
| 2020-04-16 | 2020-04-14 | 9.693 | 21,773,708 | +1,075 | 0.05% | 211,061,972 |
| 2020-04-15 | 2020-04-09 | 9.693 | 21,772,633 | +9,137 | 0.05% | 211,051,551 |
| 2020-04-14 | 2020-04-08 | 9.619 | 21,763,496 | +5,375 | 0.05% | 209,343,305 |
| 2020-04-09 | 2020-04-07 | 9.805 | 21,758,121 | -1,075 | 0.05% | 213,339,796 |
| 2020-04-07 | 2020-04-03 | 9.582 | 21,759,196 | +5,375 | 0.05% | 208,492,265 |
| 2020-04-06 | 2020-04-02 | 9.656 | 21,753,821 | +1,612 | 0.05% | 210,059,720 |
| 2020-04-03 | 2020-04-01 | 9.638 | 21,752,209 | -72,559 | 0.05% | 209,639,445 |
| 2020-04-02 | 2020-03-31 | 9.879 | 21,824,768 | +1,612 | 0.05% | 215,617,512 |
| 2020-04-01 | 2020-03-30 | 9.712 | 21,823,156 | -1,075 | 0.05% | 211,947,322 |
| 2020-03-31 | 2020-03-27 | 9.712 | 21,824,231 | -2,687 | 0.05% | 211,957,762 |
| 2020-03-30 | 2020-03-26 | 9.675 | 21,826,918 | +66,701 | 0.05% | 211,171,660 |
| 2020-03-27 | 2020-03-25 | 9.842 | 21,760,217 | -30,099 | 0.05% | 214,170,064 |
| 2020-03-26 | 2020-03-24 | 9.600 | 21,790,316 | -38,161 | 0.05% | 209,195,868 |
| 2020-03-25 | 2020-03-23 | 9.228 | 21,828,477 | -27,949 | 0.05% | 201,439,663 |
| 2020-03-24 | 2020-03-20 | 9.563 | 21,856,426 | -49,448 | 0.05% | 209,017,255 |
| 2020-03-23 | 2020-03-19 | 9.117 | 21,905,874 | +2,150 | 0.05% | 199,708,495 |
| 2020-03-20 | 2020-03-18 | 9.359 | 21,903,724 | +12,900 | 0.05% | 204,986,763 |
| 2020-03-19 | 2020-03-17 | 9.545 | 21,890,824 | +1,612 | 0.05% | 208,938,921 |
| 2020-03-18 | 2020-03-16 | 9.489 | 21,889,212 | -177,392 | 0.05% | 207,701,760 |
| 2020-03-17 | 2020-03-13 | 9.768 | 22,066,604 | +309,049 | 0.05% | 215,543,375 |
| 2020-03-16 | 2020-03-12 | 9.768 | 21,757,555 | -94,596 | 0.05% | 212,524,629 |
| 2020-03-13 | 2020-03-11 | 9.991 | 21,852,151 | +1,613 | 0.05% | 218,327,455 |
| 2020-03-12 | 2020-03-10 | 9.954 | 21,850,538 | -9,675 | 0.05% | 217,498,261 |
| 2020-03-11 | 2020-03-09 | 9.600 | 21,860,213 | -21,445 | 0.05% | 209,866,908 |
| 2020-03-10 | 2020-03-06 | 9.973 | 21,881,658 | -9,675 | 0.05% | 218,215,145 |
| 2020-03-09 | 2020-03-05 | 10.214 | 21,891,333 | +1,613 | 0.05% | 223,606,501 |
| 2020-03-06 | 2020-03-04 | 10.084 | 21,889,720 | -300,988 | 0.05% | 220,739,150 |
| 2020-03-05 | 2020-03-03 | 10.084 | 22,190,708 | +94,596 | 0.05% | 223,774,357 |
| 2020-03-04 | 2020-03-02 | 10.047 | 22,096,112 | +820 | 0.05% | 221,998,222 |
| 2020-03-03 | 2020-02-28 | 9.917 | 22,095,292 | -131,144 | 0.05% | 219,112,335 |
| 2020-03-02 | 2020-02-27 | 10.159 | 22,226,436 | -141,894 | 0.05% | 225,788,774 |
| 2020-02-28 | 2020-02-26 | 9.935 | 22,368,330 | +537 | 0.05% | 222,236,143 |
| 2020-02-27 | 2020-02-25 | 10.028 | 22,367,793 | -9,137 | 0.05% | 224,311,621 |
| 2020-02-26 | 2020-02-24 | 10.066 | 22,376,930 | -34,399 | 0.05% | 225,235,915 |
| 2020-02-25 | 2020-02-21 | 10.270 | 22,411,329 | +49,448 | 0.05% | 230,168,858 |
| 2020-02-24 | 2020-02-20 | 10.326 | 22,361,881 | +49,991 | 0.05% | 230,909,174 |
| 2020-02-21 | 2020-02-19 | 10.345 | 22,311,890 | -48,911 | 0.05% | 230,808,089 |
| 2020-02-20 | 2020-02-18 | 10.252 | 22,360,801 | +52,673 | 0.05% | 229,233,892 |
| 2020-02-19 | 2020-02-17 | 10.363 | 22,308,128 | -230,040 | 0.05% | 231,184,225 |
| 2020-02-18 | 2020-02-14 | 10.270 | 22,538,168 | -538 | 0.05% | 231,471,520 |
| 2020-02-17 | 2020-02-13 | 10.214 | 22,538,706 | +3,225 | 0.05% | 230,219,018 |
| 2020-02-14 | 2020-02-12 | 10.345 | 22,535,481 | +14,512 | 0.05% | 233,121,053 |
| 2020-02-13 | 2020-02-11 | 10.289 | 22,520,969 | -276,263 | 0.05% | 231,713,895 |
| 2020-02-12 | 2020-02-10 | 10.084 | 22,797,232 | -742,794 | 0.05% | 229,890,634 |
| 2020-02-11 | 2020-02-07 | 10.159 | 23,540,026 | -3,225 | 0.05% | 239,132,968 |
| 2020-02-10 | 2020-02-06 | 10.196 | 23,543,251 | -537 | 0.05% | 240,041,794 |
| 2020-02-07 | 2020-02-05 | 9.935 | 23,543,788 | -4,300 | 0.05% | 233,914,675 |
| 2020-02-05 | 2020-02-03 | 9.786 | 23,548,088 | +19,886 | 0.05% | 230,452,417 |
| 2020-02-04 | 2020-01-31 | 9.712 | 23,528,202 | +53,748 | 0.05% | 228,506,794 |
| 2020-02-03 | 2020-01-30 | 9.805 | 23,474,454 | +18,667 | 0.05% | 230,168,553 |
| 2020-01-31 | 2020-01-29 | 10.047 | 23,455,787 | +113,945 | 0.05% | 235,658,789 |
| 2020-01-30 | 2020-01-24 | 10.456 | 23,341,842 | +117,170 | 0.05% | 244,068,265 |
| 2020-01-29 | 2020-01-22 | 10.605 | 23,224,672 | -255,839 | 0.05% | 246,299,947 |
| 2020-01-23 | 2020-01-21 | 10.475 | 23,480,511 | +7,524 | 0.05% | 245,955,089 |
| 2020-01-22 | 2020-01-20 | 10.810 | 23,472,987 | -13,436 | 0.05% | 253,737,329 |
| 2020-01-21 | 2020-01-17 | 10.959 | 23,486,423 | +136,102 | 0.05% | 257,378,370 |
| 2020-01-20 | 2020-01-16 | 10.884 | 23,350,321 | +16,124 | 0.05% | 254,149,111 |
| 2020-01-17 | 2020-01-15 | 10.977 | 23,334,197 | +6,987 | 0.05% | 256,144,329 |
| 2020-01-15 | 2020-01-13 | 11.107 | 23,327,210 | +53,748 | 0.05% | 259,105,722 |
| 2020-01-14 | 2020-01-10 | 11.033 | 23,273,462 | +10,749 | 0.05% | 256,776,667 |
| 2020-01-13 | 2020-01-09 | 11.052 | 23,262,713 | -31,711 | 0.05% | 257,090,886 |
| 2020-01-10 | 2020-01-08 | 10.866 | 23,294,424 | +1,613 | 0.05% | 253,107,315 |
| 2020-01-08 | 2020-01-06 | 11.033 | 23,292,811 | +5,375 | 0.05% | 256,990,145 |
| 2020-01-07 | 2020-01-03 | 11.163 | 23,287,436 | -25,523 | 0.05% | 259,963,753 |
| 2020-01-06 | 2020-01-02 | 11.256 | 23,312,959 | -118,245 | 0.05% | 262,417,412 |
| 2020-01-03 | 2019-12-31 | 11.163 | 23,431,204 | +95,671 | 0.05% | 261,568,673 |
| 2020-01-02 | 2019-12-27 | 11.163 | 23,335,533 | +216,630 | 0.05% | 260,500,672 |
| 2019-12-30 | 2019-12-24 | 11.052 | 23,118,903 | -231,499 | 0.05% | 255,501,551 |
| 2019-12-27 | 2019-12-20 | 11.126 | 23,350,402 | -109,645 | 0.05% | 259,797,770 |
| 2019-12-23 | 2019-12-19 | 11.089 | 23,460,047 | -109,059 | 0.05% | 260,144,717 |
| 2019-12-20 | 2019-12-18 | 11.033 | 23,569,106 | -461,855 | 0.05% | 260,038,514 |
| 2019-12-19 | 2019-12-17 | 10.921 | 24,030,961 | +19,349 | 0.05% | 262,451,533 |
| 2019-12-18 | 2019-12-16 | 10.661 | 24,011,612 | -291,791 | 0.05% | 255,985,763 |
| 2019-12-17 | 2019-12-13 | 10.791 | 24,303,403 | +271,426 | 0.05% | 262,261,750 |
| 2019-12-16 | 2019-12-12 | 10.549 | 24,031,977 | +81,159 | 0.05% | 253,520,120 |
| 2019-12-13 | 2019-12-11 | 10.475 | 23,950,818 | +4,837 | 0.05% | 250,881,489 |
| 2019-12-12 | 2019-12-10 | 10.382 | 23,945,981 | +15,587 | 0.05% | 248,603,195 |
| 2019-12-11 | 2019-12-09 | 10.363 | 23,930,394 | +279,489 | 0.05% | 247,996,138 |
| 2019-12-10 | 2019-12-06 | 10.326 | 23,650,905 | +252,614 | 0.05% | 244,219,659 |
| 2019-12-06 | 2019-12-04 | 10.177 | 23,398,291 | +107,263 | 0.05% | 238,128,479 |
| 2019-12-05 | 2019-12-03 | 10.289 | 23,291,028 | +74,709 | 0.05% | 239,636,883 |
| 2019-12-03 | 2019-11-29 | 10.382 | 23,216,319 | +10,213 | 0.05% | 241,027,965 |
| 2019-12-02 | 2019-11-28 | 10.680 | 23,206,106 | -17,737 | 0.05% | 247,830,092 |
| 2019-11-28 | 2019-11-26 | 10.717 | 23,223,843 | +5,375 | 0.05% | 248,883,694 |
| 2019-11-26 | 2019-11-22 | 10.531 | 23,218,468 | +16,124 | 0.05% | 244,506,194 |
| 2019-11-25 | 2019-11-21 | 10.531 | 23,202,344 | +5,375 | 0.05% | 244,336,397 |
| 2019-11-22 | 2019-11-20 | 10.754 | 23,196,969 | -40,311 | 0.05% | 249,458,872 |
| 2019-11-21 | 2019-11-19 | 10.791 | 23,237,280 | -16,662 | 0.05% | 250,757,053 |
| 2019-11-20 | 2019-11-18 | 10.642 | 23,253,942 | -12,899 | 0.05% | 247,475,658 |
| 2019-11-19 | 2019-11-15 | 10.438 | 23,266,841 | +10,749 | 0.05% | 242,851,146 |
| 2019-11-18 | 2019-11-14 | 10.363 | 23,256,092 | -77,397 | 0.05% | 241,008,192 |
| 2019-11-15 | 2019-11-13 | 10.456 | 23,333,489 | +17,200 | 0.05% | 243,980,924 |
| 2019-11-14 | 2019-11-12 | 10.624 | 23,316,289 | -16,125 | 0.05% | 247,705,364 |
| 2019-11-13 | 2019-11-11 | 10.586 | 23,332,414 | +120,395 | 0.05% | 247,008,452 |
| 2019-11-12 | 2019-11-08 | 10.903 | 23,212,019 | -14,508 | 0.05% | 253,075,677 |
| 2019-11-11 | 2019-11-07 | 10.940 | 23,226,527 | -3,762 | 0.05% | 254,098,134 |
| 2019-11-08 | 2019-11-06 | 10.791 | 23,230,289 | +155,868 | 0.05% | 250,681,612 |
| 2019-11-07 | 2019-11-05 | 10.810 | 23,074,421 | -3,225 | 0.05% | 249,428,927 |
| 2019-11-06 | 2019-11-04 | 10.828 | 23,077,646 | -217,140 | 0.05% | 249,893,158 |
| 2019-11-05 | 2019-11-01 | 10.624 | 23,294,786 | +105,345 | 0.05% | 247,476,922 |
| 2019-11-04 | 2019-10-31 | 10.493 | 23,189,441 | +69,872 | 0.05% | 243,337,620 |
| 2019-11-01 | 2019-10-30 | 10.382 | 23,119,569 | +267,664 | 0.05% | 240,023,523 |
| 2019-10-31 | 2019-10-29 | 10.419 | 22,851,905 | -94,596 | 0.05% | 238,095,019 |
| 2019-10-29 | 2019-10-25 | 10.345 | 22,946,501 | +81,159 | 0.05% | 237,372,900 |
| 2019-10-28 | 2019-10-24 | 10.419 | 22,865,342 | -120,395 | 0.05% | 238,235,020 |
| 2019-10-25 | 2019-10-23 | 10.233 | 22,985,737 | -30,099 | 0.05% | 235,212,824 |
| 2019-10-24 | 2019-10-22 | 10.159 | 23,015,836 | +245,090 | 0.05% | 233,807,948 |
| 2019-10-23 | 2019-10-21 | 10.103 | 22,770,746 | +537 | 0.05% | 230,047,205 |
| 2019-10-22 | 2019-10-18 | 10.084 | 22,770,209 | +538 | 0.05% | 229,618,130 |
| 2019-10-21 | 2019-10-17 | 10.196 | 22,769,671 | -6,987 | 0.05% | 232,154,543 |
| 2019-10-18 | 2019-10-16 | 10.140 | 22,776,658 | -10,750 | 0.05% | 230,954,472 |
| 2019-10-17 | 2019-10-15 | 10.121 | 22,787,408 | -6,178 | 0.05% | 230,639,507 |
| 2019-10-16 | 2019-10-14 | 10.103 | 22,793,586 | -69,872 | 0.05% | 230,277,952 |
| 2019-10-15 | 2019-10-11 | 9.991 | 22,863,458 | -5,375 | 0.05% | 228,431,544 |
| 2019-10-14 | 2019-10-10 | 9.805 | 22,868,833 | -33,861 | 0.05% | 224,230,400 |
| 2019-10-11 | 2019-10-09 | 9.731 | 22,902,694 | -26,336 | 0.05% | 222,857,951 |
| 2019-10-10 | 2019-10-08 | 9.731 | 22,929,030 | -5,375 | 0.05% | 223,114,217 |
| 2019-10-09 | 2019-10-04 | 9.600 | 22,934,405 | +165,543 | 0.05% | 220,179,587 |
| 2019-10-08 | 2019-10-03 | 9.749 | 22,768,862 | -1,075 | 0.05% | 221,979,304 |
| 2019-10-04 | 2019-10-02 | 9.731 | 22,769,937 | +2,814 | 0.05% | 221,566,140 |
| 2019-10-02 | 2019-09-27 | 9.656 | 22,767,123 | +8,062 | 0.05% | 219,844,389 |
| 2019-09-30 | 2019-09-26 | 9.768 | 22,759,061 | +2,150 | 0.05% | 222,307,194 |
| 2019-09-27 | 2019-09-25 | 9.675 | 22,756,911 | +47,577 | 0.05% | 220,169,181 |
| 2019-09-26 | 2019-09-24 | 9.749 | 22,709,334 | +1,075 | 0.05% | 221,398,951 |
| 2019-09-25 | 2019-09-23 | 9.786 | 22,708,259 | -5,375 | 0.05% | 222,233,464 |
| 2019-09-23 | 2019-09-19 | 9.731 | 22,713,634 | +44,611 | 0.05% | 221,018,275 |
| 2019-09-20 | 2019-09-18 | 9.824 | 22,669,023 | +537 | 0.05% | 222,693,017 |
| 2019-09-19 | 2019-09-17 | 9.917 | 22,668,486 | -9,674 | 0.05% | 224,796,527 |
| 2019-09-18 | 2019-09-16 | 10.047 | 22,678,160 | +487 | 0.05% | 227,846,021 |
| 2019-09-17 | 2019-09-13 | 10.140 | 22,677,673 | -10,212 | 0.05% | 229,950,768 |
| 2019-09-16 | 2019-09-12 | 10.010 | 22,687,885 | -3,763 | 0.05% | 227,099,491 |
| 2019-09-13 | 2019-09-11 | 9.991 | 22,691,648 | -622,398 | 0.05% | 226,714,970 |
| 2019-09-12 | 2019-09-10 | 9.712 | 23,314,046 | -84,922 | 0.05% | 226,426,902 |
| 2019-09-11 | 2019-09-09 | 9.656 | 23,398,968 | -290,238 | 0.05% | 225,945,624 |
| 2019-09-10 | 2019-09-06 | 9.638 | 23,689,206 | -217,678 | 0.05% | 228,307,478 |
| 2019-09-09 | 2019-09-05 | 9.563 | 23,906,884 | +198,625 | 0.05% | 228,626,183 |
| 2019-09-06 | 2019-09-04 | 9.433 | 23,708,259 | -402,033 | 0.05% | 223,638,976 |
| 2019-09-05 | 2019-09-03 | 9.154 | 24,110,292 | -38,650 | 0.05% | 220,702,598 |
| 2019-09-04 | 2019-09-02 | 9.210 | 24,148,942 | -183,817 | 0.05% | 222,404,300 |
| 2019-09-03 | 2019-08-30 | 9.210 | 24,332,759 | +596,062 | 0.05% | 224,097,198 |
| 2019-09-02 | 2019-08-29 | 9.098 | 23,736,697 | -98,358 | 0.05% | 215,957,862 |
| 2019-08-30 | 2019-08-28 | 9.098 | 23,835,055 | +108,033 | 0.05% | 216,852,728 |
| 2019-08-29 | 2019-08-27 | 9.061 | 23,727,022 | +3,762 | 0.05% | 214,986,935 |
| 2019-08-28 | 2019-08-26 | 9.117 | 23,723,260 | +298,837 | 0.05% | 216,276,993 |
| 2019-08-27 | 2019-08-23 | 9.210 | 23,424,423 | +5,375 | 0.05% | 215,731,704 |
| 2019-08-23 | 2019-08-21 | 9.191 | 23,419,048 | +32,249 | 0.05% | 215,246,480 |
| 2019-08-22 | 2019-08-20 | 9.191 | 23,386,799 | +206,498 | 0.05% | 214,950,077 |
| 2019-08-21 | 2019-08-19 | 9.266 | 23,180,301 | +12,362 | 0.05% | 214,777,255 |
| 2019-08-19 | 2019-08-15 | 9.210 | 23,167,939 | +190,267 | 0.05% | 213,369,566 |
| 2019-08-16 | 2019-08-14 | 9.135 | 22,977,672 | +80,622 | 0.05% | 209,907,227 |
| 2019-08-15 | 2019-08-13 | 9.079 | 22,897,050 | +42,461 | 0.05% | 207,892,694 |
| 2019-08-14 | 2019-08-12 | 9.266 | 22,854,589 | +537 | 0.05% | 211,759,368 |
| 2019-08-13 | 2019-08-09 | 9.266 | 22,854,052 | +115,020 | 0.05% | 211,754,392 |
| 2019-08-12 | 2019-08-08 | 9.284 | 22,739,032 | -20,424 | 0.05% | 211,111,743 |
| 2019-08-09 | 2019-08-07 | 9.284 | 22,759,456 | +19,349 | 0.05% | 211,301,362 |
| 2019-08-08 | 2019-08-06 | 9.321 | 22,740,107 | +397,196 | 0.05% | 211,967,903 |
| 2019-08-07 | 2019-08-05 | 9.414 | 22,342,911 | +132,757 | 0.05% | 210,344,008 |
| 2019-08-06 | 2019-08-02 | 9.600 | 22,210,154 | +131,144 | 0.05% | 213,226,484 |
| 2019-08-05 | 2019-08-01 | 9.768 | 22,079,010 | +7,525 | 0.05% | 215,664,555 |
| 2019-08-02 | 2019-07-31 | 9.861 | 22,071,485 | +140,819 | 0.05% | 217,644,300 |
| 2019-08-01 | 2019-07-30 | 9.991 | 21,930,666 | -178,980 | 0.05% | 219,111,907 |
| 2019-07-31 | 2019-07-29 | 10.028 | 22,109,646 | +619,174 | 0.05% | 221,722,837 |
| 2019-07-30 | 2019-07-26 | 10.270 | 21,490,472 | +27,411 | 0.05% | 220,711,471 |
| 2019-07-26 | 2019-07-24 | 10.307 | 21,463,061 | -75,246 | 0.05% | 221,228,614 |
| 2019-07-25 | 2019-07-23 | 10.289 | 21,538,307 | +5,374 | 0.05% | 221,603,476 |
| 2019-07-24 | 2019-07-22 | 10.233 | 21,532,933 | -537 | 0.05% | 220,346,295 |
| 2019-07-23 | 2019-07-19 | 10.382 | 21,533,470 | -16,124 | 0.05% | 223,556,907 |
| 2019-07-22 | 2019-07-18 | 10.252 | 21,549,594 | +8,062 | 0.05% | 220,917,726 |
| 2019-07-19 | 2019-07-17 | 10.289 | 21,541,532 | +5,374 | 0.05% | 221,636,657 |
| 2019-07-18 | 2019-07-16 | 10.326 | 21,536,158 | -19,349 | 0.05% | 222,382,744 |
| 2019-07-17 | 2019-07-15 | 10.270 | 21,555,507 | +1,075 | 0.05% | 221,379,393 |
| 2019-07-16 | 2019-07-12 | 10.270 | 21,554,432 | -51,060 | 0.05% | 221,368,353 |
| 2019-07-15 | 2019-07-11 | 10.252 | 21,605,492 | +3,225 | 0.05% | 221,490,770 |
| 2019-07-11 | 2019-07-09 | 10.177 | 21,602,267 | -10,212 | 0.05% | 219,850,030 |
| 2019-07-10 | 2019-07-08 | 10.252 | 21,612,479 | +10,749 | 0.05% | 221,562,398 |
| 2019-07-09 | 2019-07-05 | 10.326 | 21,601,730 | +256,914 | 0.05% | 223,059,842 |
| 2019-07-08 | 2019-07-04 | 10.382 | 21,344,816 | +49,986 | 0.05% | 221,598,332 |
| 2019-07-05 | 2019-07-03 | 10.438 | 21,294,830 | +8,599 | 0.05% | 222,267,985 |
| 2019-07-04 | 2019-07-02 | 10.549 | 21,286,231 | +15,406 | 0.05% | 224,554,469 |
| 2019-07-03 | 2019-06-28 | 10.605 | 21,270,825 | +41,385 | 0.05% | 225,579,206 |
| 2019-07-02 | 2019-06-27 | 10.568 | 21,229,440 | -53,747 | 0.05% | 224,350,348 |
| 2019-06-28 | 2019-06-26 | 10.419 | 21,283,187 | +5,374 | 0.05% | 221,750,476 |
| 2019-06-27 | 2019-06-25 | 10.438 | 21,277,813 | +248,315 | 0.05% | 222,090,367 |
| 2019-06-26 | 2019-06-24 | 11.664 | 21,029,498 | -4,837 | 0.05% | 245,284,232 |
| 2019-06-25 | 2019-06-21 | 11.586 | 21,034,335 | +1,006,934 | 0.05% | 243,696,827 |
| 2019-06-24 | 2019-06-20 | 11.586 | 20,027,401 | -199,105 | 0.05% | 232,030,823 |
| 2019-06-21 | 2019-06-19 | 11.644 | 20,226,506 | -57,838 | 0.05% | 235,523,107 |
| 2019-06-20 | 2019-06-18 | 11.449 | 20,284,344 | -4,837 | 0.05% | 232,233,559 |
| 2019-06-19 | 2019-06-17 | 11.332 | 20,289,181 | -1,642,025 | 0.05% | 229,910,552 |
| 2019-06-14 | 2019-06-12 | 11.195 | 21,931,206 | -122,842 | 0.05% | 245,518,109 |
| 2019-06-13 | 2019-06-11 | 11.273 | 22,054,048 | -6,142 | 0.05% | 248,616,829 |
| 2019-06-12 | 2019-06-10 | 11.097 | 22,060,190 | -9,009 | 0.05% | 244,807,083 |
| 2019-06-11 | 2019-06-06 | 10.882 | 22,069,199 | +512 | 0.05% | 240,164,139 |
| 2019-06-10 | 2019-06-05 | 10.882 | 22,068,687 | +8,517 | 0.05% | 240,158,568 |
| 2019-06-05 | 2019-06-03 | 10.941 | 22,060,170 | -84,454 | 0.05% | 241,358,877 |
| 2019-06-04 | 2019-05-31 | 10.941 | 22,144,624 | +9,213 | 0.05% | 242,282,883 |
| 2019-06-03 | 2019-05-30 | 10.941 | 22,135,411 | +512 | 0.05% | 242,182,084 |
| 2019-05-31 | 2019-05-29 | 10.804 | 22,134,899 | +1,536 | 0.05% | 239,149,276 |
| 2019-05-30 | 2019-05-28 | 10.824 | 22,133,363 | -725,788 | 0.05% | 239,565,109 |
| 2019-05-29 | 2019-05-27 | 10.941 | 22,859,151 | -4,095 | 0.05% | 250,100,476 |
| 2019-05-28 | 2019-05-24 | 10.980 | 22,863,246 | +665,391 | 0.05% | 251,038,655 |
| 2019-05-27 | 2019-05-23 | 10.921 | 22,197,855 | -18,938 | 0.05% | 242,431,591 |
| 2019-05-24 | 2019-05-22 | 10.980 | 22,216,793 | +5,118 | 0.05% | 243,940,595 |
| 2019-05-23 | 2019-05-21 | 10.941 | 22,211,675 | -192,451 | 0.05% | 243,016,483 |
| 2019-05-22 | 2019-05-20 | 10.902 | 22,404,126 | +1,023 | 0.05% | 244,246,641 |
| 2019-05-21 | 2019-05-17 | 10.785 | 22,403,103 | -206,783 | 0.05% | 241,609,300 |
| 2019-05-20 | 2019-05-16 | 10.843 | 22,609,886 | +44,019 | 0.05% | 245,164,594 |
| 2019-05-17 | 2019-05-15 | 10.706 | 22,565,867 | +5,630 | 0.05% | 241,601,139 |
| 2019-05-16 | 2019-05-14 | 10.648 | 22,560,237 | +220,091 | 0.05% | 240,218,557 |
| 2019-05-15 | 2019-05-10 | 10.785 | 22,340,146 | +95,714 | 0.05% | 240,930,332 |
| 2019-05-14 | 2019-05-09 | 10.746 | 22,244,432 | +44,018 | 0.05% | 239,028,895 |
| 2019-05-10 | 2019-05-08 | 11.039 | 22,200,414 | +49,225 | 0.05% | 245,061,967 |
| 2019-05-09 | 2019-05-07 | 11.214 | 22,151,189 | +102,368 | 0.05% | 248,413,578 |
| 2019-05-08 | 2019-05-06 | 11.273 | 22,048,821 | -68,075 | 0.05% | 248,557,905 |
| 2019-05-07 | 2019-05-03 | 11.547 | 22,116,896 | +144,339 | 0.05% | 255,374,807 |
| 2019-05-06 | 2019-05-02 | 11.527 | 21,972,557 | +28,151 | 0.05% | 253,278,897 |
| 2019-05-03 | 2019-04-30 | 11.508 | 21,944,406 | -180,679 | 0.05% | 252,525,662 |
| 2019-05-02 | 2019-04-29 | 11.547 | 22,125,085 | +201,664 | 0.05% | 255,469,362 |
| 2019-04-30 | 2019-04-26 | 11.468 | 21,923,421 | +512 | 0.05% | 251,427,525 |
| 2019-04-29 | 2019-04-25 | 11.449 | 21,922,909 | +6,142 | 0.05% | 250,993,336 |
| 2019-04-26 | 2019-04-24 | 11.527 | 21,916,767 | -291,236 | 0.05% | 252,635,802 |
| 2019-04-25 | 2019-04-23 | 11.625 | 22,208,003 | -1,177,231 | 0.05% | 258,162,327 |
| 2019-04-24 | 2019-04-18 | 11.722 | 23,385,234 | -341,396 | 0.05% | 274,131,767 |
| 2019-04-23 | 2019-04-17 | 11.840 | 23,726,630 | +298,402 | 0.05% | 280,915,095 |
| 2019-04-18 | 2019-04-16 | 11.781 | 23,428,228 | +1,073,941 | 0.05% | 276,008,940 |
| 2019-04-17 | 2019-04-15 | 11.429 | 22,354,287 | +269,483 | 0.05% | 255,495,399 |
| 2019-04-16 | 2019-04-12 | 11.468 | 22,084,804 | +102,368 | 0.05% | 253,278,336 |
| 2019-04-15 | 2019-04-11 | 11.390 | 21,982,436 | -188,357 | 0.05% | 250,386,418 |
| 2019-04-12 | 2019-04-10 | 11.449 | 22,170,793 | +7,678 | 0.05% | 253,831,337 |
| 2019-04-11 | 2019-04-09 | 11.547 | 22,163,115 | -5,118 | 0.05% | 255,908,479 |
| 2019-04-10 | 2019-04-08 | 11.644 | 22,168,233 | +114,107 | 0.05% | 258,133,121 |
| 2019-04-09 | 2019-04-04 | 11.605 | 22,054,126 | -488,756 | 0.05% | 255,942,667 |
| 2019-04-08 | 2019-04-03 | 11.605 | 22,542,882 | -39,411 | 0.05% | 261,614,781 |
| 2019-04-04 | 2019-04-02 | 11.527 | 22,582,293 | +17,402 | 0.05% | 260,307,358 |
| 2019-04-03 | 2019-04-01 | 11.547 | 22,564,891 | +132,055 | 0.05% | 260,547,623 |
| 2019-04-02 | 2019-03-29 | 11.234 | 22,432,836 | +15,867 | 0.05% | 252,010,375 |
| 2019-04-01 | 2019-03-28 | 11.332 | 22,416,969 | +7,677 | 0.05% | 254,021,970 |
| 2019-03-29 | 2019-03-27 | 11.351 | 22,409,292 | +425,339 | 0.05% | 254,372,795 |
| 2019-03-28 | 2019-03-26 | 11.332 | 21,983,953 | +584,520 | 0.05% | 249,115,170 |
| 2019-03-27 | 2019-03-25 | 11.371 | 21,399,433 | +500,579 | 0.05% | 243,327,753 |
| 2019-03-26 | 2019-03-22 | 11.644 | 20,898,854 | +53,334 | 0.05% | 243,352,116 |
| 2019-03-25 | 2019-03-21 | 11.664 | 20,845,520 | +5,118 | 0.05% | 243,138,346 |
| 2019-03-22 | 2019-03-20 | 11.722 | 20,840,402 | +50,672 | 0.05% | 244,300,152 |
| 2019-03-21 | 2019-03-19 | 11.801 | 20,789,730 | +2,559 | 0.05% | 245,330,861 |
| 2019-03-20 | 2019-03-18 | 11.781 | 20,787,171 | -5,118 | 0.05% | 244,894,536 |
| 2019-03-19 | 2019-03-15 | 11.664 | 20,792,289 | -55,791 | 0.05% | 242,517,470 |
| 2019-03-18 | 2019-03-14 | 11.664 | 20,848,080 | -14,331 | 0.05% | 243,168,206 |
| 2019-03-15 | 2019-03-13 | 11.664 | 20,862,411 | +512 | 0.05% | 243,335,360 |
| 2019-03-14 | 2019-03-12 | 11.742 | 20,861,899 | -40,436 | 0.05% | 244,959,736 |
| 2019-03-13 | 2019-03-11 | 11.547 | 20,902,335 | +16,891 | 0.05% | 241,350,765 |
| 2019-03-12 | 2019-03-08 | 11.488 | 20,885,444 | +915,952 | 0.05% | 239,931,590 |
| 2019-03-11 | 2019-03-07 | 11.859 | 19,969,492 | -13,820 | 0.04% | 236,822,032 |
| 2019-03-07 | 2019-03-05 | 11.840 | 19,983,312 | -41,459 | 0.04% | 236,595,504 |
| 2019-03-06 | 2019-03-04 | 11.820 | 20,024,771 | +29,175 | 0.05% | 236,695,133 |
| 2019-03-05 | 2019-03-01 | 11.781 | 19,995,596 | +15,867 | 0.05% | 235,568,958 |
| 2019-03-04 | 2019-02-28 | 11.801 | 19,979,729 | +45,042 | 0.04% | 235,772,379 |
| 2019-03-01 | 2019-02-27 | 11.820 | 19,934,687 | +10,237 | 0.04% | 235,630,329 |
| 2019-02-28 | 2019-02-26 | 11.840 | 19,924,450 | -775,552 | 0.04% | 235,898,598 |
| 2019-02-27 | 2019-02-25 | 12.035 | 20,700,002 | -73,705 | 0.05% | 249,125,105 |
| 2019-02-26 | 2019-02-22 | 11.664 | 20,773,707 | -99,297 | 0.05% | 242,300,733 |
| 2019-02-25 | 2019-02-21 | 11.644 | 20,873,004 | +10,749 | 0.05% | 243,051,111 |
| 2019-02-22 | 2019-02-20 | 11.586 | 20,862,255 | +37,876 | 0.05% | 241,703,165 |
| 2019-02-21 | 2019-02-19 | 11.508 | 20,824,379 | -192,963 | 0.05% | 239,636,931 |
| 2019-02-20 | 2019-02-18 | 11.547 | 21,017,342 | +282,535 | 0.05% | 242,678,704 |
| 2019-02-19 | 2019-02-15 | 11.371 | 20,734,807 | +18,426 | 0.05% | 235,770,452 |
| 2019-02-18 | 2019-02-14 | 11.644 | 20,716,381 | +1,536 | 0.05% | 241,227,349 |
| 2019-02-15 | 2019-02-13 | 11.683 | 20,714,845 | +12,796 | 0.05% | 242,018,891 |
| 2019-02-14 | 2019-02-12 | 11.605 | 20,702,049 | -56,303 | 0.05% | 240,251,535 |
| 2019-02-13 | 2019-02-11 | 11.605 | 20,758,352 | -426 | 0.05% | 240,904,943 |
| 2019-02-12 | 2019-02-08 | 11.605 | 20,758,778 | +18,938 | 0.05% | 240,909,887 |
| 2019-02-11 | 2019-02-04 | 11.664 | 20,739,840 | +3,071 | 0.05% | 241,905,714 |
| 2019-02-08 | 2019-01-31 | 11.840 | 20,736,769 | -7,748 | 0.05% | 245,516,174 |
| 2019-02-01 | 2019-01-30 | 11.683 | 20,744,517 | -6,654 | 0.05% | 242,365,559 |
| 2019-01-31 | 2019-01-29 | 11.625 | 20,751,171 | +5,118 | 0.05% | 241,227,030 |
| 2019-01-30 | 2019-01-28 | 11.625 | 20,746,053 | -77,287 | 0.05% | 241,167,534 |
| 2019-01-29 | 2019-01-25 | 11.664 | 20,823,340 | -72,682 | 0.05% | 242,879,643 |
| 2019-01-28 | 2019-01-24 | 11.410 | 20,896,022 | +6,143 | 0.05% | 238,420,096 |
| 2019-01-25 | 2019-01-23 | 11.371 | 20,889,879 | -3,583 | 0.05% | 237,533,738 |
| 2019-01-24 | 2019-01-22 | 11.332 | 20,893,462 | -672,045 | 0.05% | 236,758,072 |
| 2019-01-23 | 2019-01-21 | 11.410 | 21,565,507 | +63,980 | 0.05% | 246,058,807 |
| 2019-01-22 | 2019-01-18 | 11.254 | 21,501,527 | +449,394 | 0.05% | 241,968,138 |
| 2019-01-21 | 2019-01-17 | 11.097 | 21,052,133 | +2,560 | 0.05% | 233,620,439 |
| 2019-01-18 | 2019-01-16 | 11.156 | 21,049,573 | +23,032 | 0.05% | 234,825,791 |
| 2019-01-17 | 2019-01-15 | 11.136 | 21,026,541 | -4,606 | 0.05% | 234,158,046 |
| 2019-01-16 | 2019-01-14 | 11.000 | 21,031,147 | +4,606 | 0.05% | 231,333,084 |
| 2019-01-15 | 2019-01-11 | 11.156 | 21,026,541 | -128,471 | 0.05% | 234,568,849 |
| 2019-01-14 | 2019-01-10 | 11.117 | 21,155,012 | -105,439 | 0.05% | 235,175,425 |
| 2019-01-11 | 2019-01-09 | 11.117 | 21,260,451 | -42,995 | 0.05% | 236,347,566 |
| 2019-01-10 | 2019-01-08 | 10.785 | 21,303,446 | -21,281 | 0.05% | 229,749,900 |
| 2019-01-09 | 2019-01-07 | 10.824 | 21,324,727 | +381,320 | 0.05% | 230,812,667 |
| 2019-01-08 | 2019-01-04 | 10.785 | 20,943,407 | +98,785 | 0.05% | 225,867,011 |
| 2019-01-07 | 2019-01-03 | 10.628 | 20,844,622 | -4,094 | 0.05% | 221,543,656 |
| 2019-01-04 | 2019-01-02 | 10.609 | 20,848,716 | +19,961 | 0.05% | 221,179,839 |
| 2019-01-03 | 2018-12-31 | 10.921 | 20,828,755 | -5,118 | 0.05% | 227,479,107 |
| 2019-01-02 | 2018-12-27 | 10.648 | 20,833,873 | -50,160 | 0.05% | 221,836,451 |
| 2018-12-28 | 2018-12-24 | 10.785 | 20,884,033 | -24,569 | 0.05% | 225,226,684 |
| 2018-12-27 | 2018-12-20 | 10.648 | 20,908,602 | +14,844 | 0.05% | 222,632,156 |
| 2018-12-21 | 2018-12-19 | 10.726 | 20,893,758 | -4,095 | 0.05% | 224,106,937 |
| 2018-12-20 | 2018-12-18 | 10.726 | 20,897,853 | -89,060 | 0.05% | 224,150,860 |
| 2018-12-19 | 2018-12-17 | 10.824 | 20,986,913 | +17,403 | 0.05% | 227,156,266 |
| 2018-12-18 | 2018-12-14 | 10.746 | 20,969,510 | +10,236 | 0.05% | 225,329,144 |
| 2018-12-17 | 2018-12-13 | 10.921 | 20,959,274 | +15,356 | 0.05% | 228,904,556 |
| 2018-12-14 | 2018-12-12 | 10.785 | 20,943,918 | -20,986 | 0.05% | 225,872,522 |
| 2018-12-13 | 2018-12-11 | 10.550 | 20,964,904 | -150,481 | 0.05% | 221,183,656 |
| 2018-12-12 | 2018-12-10 | 10.589 | 21,115,385 | +7,767 | 0.05% | 223,596,337 |
| 2018-12-11 | 2018-12-07 | 10.687 | 21,107,618 | +14,843 | 0.05% | 225,576,029 |
| 2018-12-10 | 2018-12-06 | 10.843 | 21,092,775 | +15,867 | 0.05% | 228,714,183 |
| 2018-12-07 | 2018-12-05 | 11.117 | 21,076,908 | -5,118 | 0.05% | 234,307,160 |
| 2018-12-06 | 2018-12-04 | 11.254 | 21,082,026 | -2,559 | 0.05% | 237,247,269 |
| 2018-12-05 | 2018-12-03 | 11.156 | 21,084,585 | -692,519 | 0.05% | 235,216,379 |
| 2018-12-03 | 2018-11-29 | 10.785 | 21,777,104 | +15,355 | 0.05% | 234,858,129 |
| 2018-11-30 | 2018-11-28 | 10.921 | 21,761,749 | -17,914 | 0.05% | 237,668,705 |
| 2018-11-29 | 2018-11-27 | 10.804 | 21,779,663 | -99,809 | 0.05% | 235,311,245 |
| 2018-11-28 | 2018-11-26 | 10.785 | 21,879,472 | -33,269 | 0.05% | 235,962,131 |
| 2018-11-27 | 2018-11-23 | 10.589 | 21,912,741 | +1,024 | 0.05% | 232,039,749 |
| 2018-11-26 | 2018-11-22 | 10.589 | 21,911,717 | +5,630 | 0.05% | 232,028,905 |
| 2018-11-22 | 2018-11-20 | 10.550 | 21,906,087 | +512,863 | 0.05% | 231,113,313 |
| 2018-11-21 | 2018-11-19 | 10.648 | 21,393,224 | +1,023 | 0.05% | 227,792,350 |
| 2018-11-20 | 2018-11-16 | 10.609 | 21,392,201 | -35,828 | 0.05% | 226,945,562 |
| 2018-11-19 | 2018-11-15 | 10.570 | 21,428,029 | +6,142 | 0.05% | 226,488,359 |
| 2018-11-16 | 2018-11-14 | 10.472 | 21,421,887 | +3,071 | 0.05% | 224,330,802 |
| 2018-11-15 | 2018-11-13 | 10.472 | 21,418,816 | +4,606 | 0.05% | 224,298,642 |
| 2018-11-14 | 2018-11-12 | 10.433 | 21,414,210 | +5,119 | 0.05% | 223,413,653 |
| 2018-11-13 | 2018-11-09 | 10.433 | 21,409,091 | -731,930 | 0.05% | 223,360,246 |
| 2018-11-12 | 2018-11-08 | 10.726 | 22,141,021 | -1,998,984 | 0.05% | 237,485,109 |
| 2018-11-09 | 2018-11-07 | 10.687 | 24,140,005 | +494,437 | 0.05% | 257,982,993 |
| 2018-11-08 | 2018-11-06 | 10.648 | 23,645,568 | +880,363 | 0.05% | 251,775,025 |
| 2018-11-07 | 2018-11-05 | 10.628 | 22,765,205 | +5,119 | 0.05% | 241,956,258 |
| 2018-11-06 | 2018-11-02 | 10.863 | 22,760,086 | +1,164,434 | 0.05% | 247,237,922 |
| 2018-11-05 | 2018-11-01 | 10.492 | 21,595,652 | -46,577 | 0.05% | 226,572,398 |
| 2018-11-02 | 2018-10-31 | 10.355 | 21,642,229 | -273,323 | 0.05% | 224,101,236 |
| 2018-11-01 | 2018-10-30 | 10.316 | 21,915,552 | -307,103 | 0.05% | 226,075,100 |
| 2018-10-31 | 2018-10-29 | 10.316 | 22,222,655 | -5,119 | 0.05% | 229,243,094 |
| 2018-10-30 | 2018-10-26 | 10.277 | 22,227,774 | -1,507,366 | 0.05% | 228,427,355 |
| 2018-10-29 | 2018-10-25 | 10.316 | 23,735,140 | +272,810 | 0.05% | 244,845,493 |
| 2018-10-26 | 2018-10-24 | 10.335 | 23,462,330 | +537,431 | 0.05% | 242,489,649 |
| 2018-10-25 | 2018-10-23 | 10.238 | 22,924,899 | +28,663 | 0.05% | 234,695,689 |
| 2018-10-24 | 2018-10-22 | 10.472 | 22,896,236 | +1,470,003 | 0.05% | 239,770,239 |
| 2018-10-23 | 2018-10-19 | 10.218 | 21,426,233 | +325,529 | 0.05% | 218,934,350 |
| 2018-10-22 | 2018-10-18 | 10.101 | 21,100,704 | +10,749 | 0.05% | 213,134,563 |
| 2018-10-19 | 2018-10-16 | 10.120 | 21,089,955 | -4,095 | 0.05% | 213,438,032 |
| 2018-10-18 | 2018-10-15 | 10.081 | 21,094,050 | -4,094 | 0.05% | 212,655,230 |
| 2018-10-16 | 2018-10-12 | 10.296 | 21,098,144 | +94,178 | 0.05% | 217,230,730 |
| 2018-10-15 | 2018-10-11 | 10.081 | 21,003,966 | -141,268 | 0.05% | 211,747,067 |
| 2018-10-12 | 2018-10-10 | 10.394 | 21,145,234 | +65,516 | 0.05% | 219,781,191 |
| 2018-10-11 | 2018-10-09 | 10.394 | 21,079,718 | +17,914 | 0.05% | 219,100,225 |
| 2018-10-10 | 2018-10-08 | 10.316 | 21,061,804 | +16,559 | 0.05% | 217,268,059 |
| 2018-10-09 | 2018-10-05 | 10.433 | 21,045,245 | +420,732 | 0.05% | 219,564,254 |
| 2018-10-08 | 2018-10-04 | 10.511 | 20,624,513 | +462,703 | 0.05% | 216,786,569 |
| 2018-10-05 | 2018-10-03 | 10.765 | 20,161,810 | -3,583 | 0.05% | 217,043,863 |
| 2018-10-04 | 2018-10-02 | 10.804 | 20,165,393 | +121,800 | 0.05% | 217,870,393 |
| 2018-10-03 | 2018-09-28 | 11.175 | 20,043,593 | -468,845 | 0.05% | 223,994,832 |
| 2018-10-02 | 2018-09-27 | 11.136 | 20,512,438 | +240,565 | 0.05% | 228,432,836 |
| 2018-09-28 | 2018-09-26 | 11.195 | 20,271,873 | +205,201 | 0.05% | 226,942,008 |
| 2018-09-27 | 2018-09-24 | 11.019 | 20,066,672 | -996,551 | 0.05% | 221,116,347 |
| 2018-09-26 | 2018-09-21 | 11.214 | 21,063,223 | +152,528 | 0.05% | 236,212,629 |
| 2018-09-24 | 2018-09-20 | 10.863 | 20,910,695 | -92,131 | 0.05% | 227,148,385 |
| 2018-09-21 | 2018-09-19 | 10.824 | 21,002,826 | +414,590 | 0.05% | 227,328,504 |
| 2018-09-20 | 2018-09-18 | 10.667 | 20,588,236 | +197,570 | 0.05% | 219,623,180 |
| 2018-09-19 | 2018-09-17 | 10.589 | 20,390,666 | +335,766 | 0.05% | 215,922,098 |
| 2018-09-18 | 2018-09-14 | 10.726 | 20,054,900 | +80,871 | 0.05% | 215,109,326 |
| 2018-09-17 | 2018-09-13 | 10.746 | 19,974,029 | -27,128 | 0.04% | 214,632,142 |
| 2018-09-14 | 2018-09-12 | 10.453 | 20,001,157 | +80,871 | 0.05% | 209,062,094 |
| 2018-09-13 | 2018-09-11 | 10.667 | 19,920,286 | +2,047 | 0.04% | 212,497,882 |
| 2018-09-12 | 2018-09-10 | 10.843 | 19,918,239 | -1,388 | 0.04% | 215,978,399 |
| 2018-09-11 | 2018-09-07 | 11.019 | 19,919,627 | -512 | 0.04% | 219,496,046 |
| 2018-09-10 | 2018-09-06 | 11.039 | 19,920,139 | +7,166 | 0.04% | 219,890,875 |
| 2018-09-07 | 2018-09-05 | 11.078 | 19,912,973 | +1,024 | 0.04% | 220,589,867 |
| 2018-09-06 | 2018-09-04 | 11.312 | 19,911,949 | +512 | 0.04% | 225,246,852 |
| 2018-09-05 | 2018-09-03 | 11.273 | 19,911,437 | -3,583 | 0.04% | 224,463,025 |
| 2018-09-04 | 2018-08-31 | 11.293 | 19,915,020 | -373,643 | 0.04% | 224,892,504 |
| 2018-09-03 | 2018-08-30 | 11.332 | 20,288,663 | -362,658 | 0.05% | 229,904,682 |
| 2018-08-31 | 2018-08-29 | 11.468 | 20,651,321 | -1,246,329 | 0.05% | 236,838,517 |
| 2018-08-30 | 2018-08-28 | 11.488 | 21,897,650 | +196,034 | 0.05% | 251,559,794 |
| 2018-08-29 | 2018-08-27 | 11.488 | 21,701,616 | +1,396,298 | 0.05% | 249,307,759 |
| 2018-08-27 | 2018-08-23 | 11.156 | 20,305,318 | -2,559 | 0.05% | 226,522,997 |
| 2018-08-24 | 2018-08-22 | 11.234 | 20,307,877 | +2,047 | 0.05% | 228,138,595 |
| 2018-08-23 | 2018-08-21 | 11.136 | 20,305,830 | +74,217 | 0.05% | 226,131,986 |
| 2018-08-22 | 2018-08-20 | 11.097 | 20,231,613 | -17,403 | 0.05% | 224,514,937 |
| 2018-08-21 | 2018-08-17 | 10.980 | 20,249,016 | +18,938 | 0.05% | 222,334,385 |
| 2018-08-20 | 2018-08-16 | 10.941 | 20,230,078 | -61,420 | 0.05% | 221,335,960 |
| 2018-08-17 | 2018-08-15 | 11.000 | 20,291,498 | +3,071 | 0.05% | 223,197,281 |
| 2018-08-16 | 2018-08-14 | 11.156 | 20,288,427 | +21,497 | 0.05% | 226,334,563 |
| 2018-08-15 | 2018-08-13 | 11.175 | 20,266,930 | +51,696 | 0.05% | 226,490,709 |
| 2018-08-14 | 2018-08-10 | 11.293 | 20,215,234 | -3,071 | 0.05% | 228,282,703 |
| 2018-08-13 | 2018-08-09 | 11.390 | 20,218,305 | -7,678 | 0.05% | 230,292,446 |
| 2018-08-10 | 2018-08-08 | 11.312 | 20,225,983 | +3,963 | 0.05% | 228,799,250 |
| 2018-08-09 | 2018-08-07 | 11.332 | 20,222,020 | +12,796 | 0.05% | 229,149,505 |
| 2018-08-08 | 2018-08-06 | 11.234 | 20,209,224 | -16,379 | 0.05% | 227,030,328 |
| 2018-08-07 | 2018-08-03 | 11.156 | 20,225,603 | -11,261 | 0.05% | 225,633,708 |
| 2018-08-06 | 2018-08-02 | 11.117 | 20,236,864 | +57,326 | 0.05% | 224,968,584 |
| 2018-08-03 | 2018-08-01 | 11.312 | 20,179,538 | +2,560 | 0.05% | 228,273,857 |
| 2018-08-02 | 2018-07-31 | 11.351 | 20,176,978 | -14,844 | 0.05% | 229,033,309 |
| 2018-08-01 | 2018-07-30 | 11.371 | 20,191,822 | +2,559 | 0.05% | 229,596,302 |
| 2018-07-31 | 2018-07-27 | 11.371 | 20,189,263 | +11,261 | 0.05% | 229,567,204 |
| 2018-07-30 | 2018-07-26 | 11.371 | 20,178,002 | -1,024 | 0.05% | 229,439,158 |
| 2018-07-27 | 2018-07-25 | 11.429 | 20,179,026 | +106,463 | 0.05% | 230,633,538 |
| 2018-07-26 | 2018-07-24 | 11.371 | 20,072,563 | -40,436 | 0.05% | 228,240,237 |
| 2018-07-25 | 2018-07-23 | 11.000 | 20,112,999 | -2,559 | 0.05% | 221,233,872 |
| 2018-07-24 | 2018-07-20 | 10.863 | 20,115,558 | +5,119 | 0.05% | 218,510,983 |
| 2018-07-23 | 2018-07-19 | 10.570 | 20,110,439 | +779,531 | 0.05% | 212,561,796 |
| 2018-07-20 | 2018-07-18 | 10.687 | 19,330,908 | +18,426 | 0.04% | 206,588,420 |
| 2018-07-19 | 2018-07-17 | 10.726 | 19,312,482 | +14,332 | 0.04% | 207,146,133 |
| 2018-07-18 | 2018-07-16 | 10.902 | 19,298,150 | +5,630 | 0.04% | 210,385,726 |
| 2018-07-17 | 2018-07-13 | 10.960 | 19,292,520 | +43,506 | 0.04% | 211,455,125 |
| 2018-07-16 | 2018-07-12 | 11.019 | 19,249,014 | -3,583 | 0.04% | 212,106,504 |
| 2018-07-13 | 2018-07-11 | 10.863 | 19,252,597 | +7,678 | 0.04% | 209,136,823 |
| 2018-07-12 | 2018-07-10 | 11.039 | 19,244,919 | -12,284 | 0.04% | 212,437,377 |
| 2018-07-11 | 2018-07-09 | 10.960 | 19,257,203 | -5,939 | 0.04% | 211,068,034 |
| 2018-07-10 | 2018-07-06 | 10.804 | 19,263,142 | -10,237 | 0.04% | 208,122,317 |
| 2018-07-09 | 2018-07-05 | 10.804 | 19,273,379 | +25,080 | 0.04% | 208,232,919 |
| 2018-07-06 | 2018-07-04 | 11.850 | 19,248,299 | +33,270 | 0.04% | 228,092,035 |
| 2018-07-05 | 2018-07-03 | 11.871 | 19,215,029 | +1,100,345 | 0.04% | 228,093,094 |
| 2018-07-04 | 2018-06-29 | 12.076 | 18,114,684 | -8,264 | 0.04% | 218,758,100 |
| 2018-07-03 | 2018-06-28 | 11.809 | 18,122,948 | -313,519 | 0.04% | 214,010,960 |
| 2018-06-29 | 2018-06-27 | 11.891 | 18,436,467 | +18,471 | 0.04% | 219,230,421 |
| 2018-06-28 | 2018-06-26 | 12.179 | 18,417,996 | +16,526 | 0.04% | 224,315,539 |
| 2018-06-27 | 2018-06-25 | 12.282 | 18,401,470 | +24,790 | 0.04% | 226,007,124 |
| 2018-06-26 | 2018-06-22 | 12.405 | 18,376,680 | +32,567 | 0.04% | 227,971,021 |
| 2018-06-25 | 2018-06-21 | 12.467 | 18,344,113 | +34,026 | 0.04% | 228,699,187 |
| 2018-06-22 | 2018-06-20 | 12.611 | 18,310,087 | +13,610 | 0.04% | 230,911,819 |
| 2018-06-21 | 2018-06-19 | 12.632 | 18,296,477 | +11,666 | 0.04% | 231,116,592 |
| 2018-06-20 | 2018-06-15 | 13.023 | 18,284,811 | +17,985 | 0.04% | 238,116,486 |
| 2018-06-19 | 2018-06-14 | 13.126 | 18,266,826 | -13,125 | 0.04% | 239,761,281 |
| 2018-06-15 | 2018-06-13 | 13.249 | 18,279,951 | +44,233 | 0.04% | 242,189,981 |
| 2018-06-14 | 2018-06-12 | 13.475 | 18,235,718 | +38,400 | 0.04% | 245,730,716 |
| 2018-06-13 | 2018-06-11 | 13.496 | 18,197,318 | +4,861 | 0.04% | 245,587,639 |
| 2018-06-12 | 2018-06-08 | 13.558 | 18,192,457 | +5,793 | 0.04% | 246,644,850 |
| 2018-06-11 | 2018-06-07 | 13.804 | 18,186,664 | -16,040 | 0.04% | 251,056,137 |
| 2018-06-07 | 2018-06-05 | 13.619 | 18,202,704 | +486 | 0.04% | 247,907,220 |
| 2018-06-06 | 2018-06-04 | 13.619 | 18,202,218 | -73,884 | 0.04% | 247,900,601 |
| 2018-06-05 | 2018-06-01 | 13.393 | 18,276,102 | +21,388 | 0.04% | 244,770,932 |
| 2018-06-04 | 2018-05-31 | 13.372 | 18,254,714 | -11,180 | 0.04% | 244,108,931 |
| 2018-06-01 | 2018-05-30 | 13.187 | 18,265,894 | +134,643 | 0.04% | 240,876,394 |
| 2018-05-31 | 2018-05-29 | 13.455 | 18,131,251 | +501,145 | 0.04% | 243,949,986 |
| 2018-05-30 | 2018-05-28 | 13.640 | 17,630,106 | +159,919 | 0.04% | 240,471,566 |
| 2018-05-29 | 2018-05-25 | 13.619 | 17,470,187 | +1,458 | 0.04% | 237,930,886 |
| 2018-05-28 | 2018-05-24 | 13.681 | 17,468,729 | +25,276 | 0.04% | 238,989,176 |
| 2018-05-25 | 2018-05-23 | 13.640 | 17,443,453 | +523,019 | 0.04% | 237,925,651 |
| 2018-05-24 | 2018-05-21 | 13.866 | 16,920,434 | +8,263 | 0.04% | 234,620,888 |
| 2018-05-23 | 2018-05-18 | 13.887 | 16,912,171 | -220,193 | 0.04% | 234,854,244 |
| 2018-05-21 | 2018-05-17 | 13.887 | 17,132,364 | +218,249 | 0.04% | 237,911,998 |
| 2018-05-18 | 2018-05-16 | 14.154 | 16,914,115 | +38,886 | 0.04% | 239,404,879 |
| 2018-05-17 | 2018-05-15 | 14.134 | 16,875,229 | +23,332 | 0.04% | 238,507,308 |
| 2018-05-16 | 2018-05-14 | 14.380 | 16,851,897 | -52,497 | 0.04% | 242,337,850 |
| 2018-05-15 | 2018-05-11 | 14.092 | 16,904,394 | -4,860 | 0.04% | 238,223,970 |
| 2018-05-14 | 2018-05-10 | 13.969 | 16,909,254 | -23,332 | 0.04% | 236,205,226 |
| 2018-05-11 | 2018-05-09 | 13.928 | 16,932,586 | +7,291 | 0.04% | 235,834,446 |
| 2018-05-10 | 2018-05-08 | 13.948 | 16,925,295 | +15,496 | 0.04% | 236,081,100 |
| 2018-05-09 | 2018-05-07 | 13.743 | 16,909,799 | +11,180 | 0.04% | 232,386,121 |
| 2018-05-08 | 2018-05-04 | 13.763 | 16,898,619 | +32,081 | 0.04% | 232,580,131 |
| 2018-05-07 | 2018-05-03 | 13.969 | 16,866,538 | +26,880 | 0.04% | 235,608,526 |
| 2018-05-03 | 2018-04-30 | 14.360 | 16,839,658 | -14,582 | 0.04% | 241,815,408 |
| 2018-05-02 | 2018-04-27 | 13.948 | 16,854,240 | -1,458 | 0.04% | 235,089,995 |
| 2018-04-30 | 2018-04-26 | 13.887 | 16,855,698 | +31,108 | 0.04% | 234,070,021 |
| 2018-04-27 | 2018-04-25 | 13.969 | 16,824,590 | +6,319 | 0.04% | 235,022,555 |
| 2018-04-26 | 2018-04-24 | 14.154 | 16,818,271 | -5,167 | 0.04% | 238,048,289 |
| 2018-04-25 | 2018-04-23 | 13.825 | 16,823,438 | +3,889 | 0.04% | 232,583,716 |
| 2018-04-24 | 2018-04-20 | 13.928 | 16,819,549 | +5,833 | 0.04% | 234,260,084 |
| 2018-04-23 | 2018-04-19 | 14.175 | 16,813,716 | -15,554 | 0.04% | 238,329,723 |
| 2018-04-20 | 2018-04-18 | 13.763 | 16,829,270 | -5,833 | 0.04% | 231,625,663 |
| 2018-04-19 | 2018-04-17 | 13.558 | 16,835,103 | +24,303 | 0.04% | 228,242,477 |
| 2018-04-18 | 2018-04-16 | 13.702 | 16,810,800 | +7,778 | 0.04% | 230,333,915 |
| 2018-04-17 | 2018-04-13 | 14.031 | 16,803,022 | -486 | 0.04% | 235,758,332 |
| 2018-04-16 | 2018-04-12 | 14.072 | 16,803,508 | +9,721 | 0.04% | 236,456,544 |
| 2018-04-13 | 2018-04-11 | 14.092 | 16,793,787 | +2,917 | 0.04% | 236,665,248 |
| 2018-04-12 | 2018-04-10 | 14.031 | 16,790,870 | -2,917 | 0.04% | 235,587,831 |
| 2018-04-11 | 2018-04-09 | 13.681 | 16,793,787 | -8,456 | 0.04% | 229,755,314 |
| 2018-04-10 | 2018-04-06 | 13.640 | 16,802,243 | -460,800 | 0.04% | 229,179,659 |
| 2018-04-09 | 2018-04-04 | 13.537 | 17,263,043 | +19,443 | 0.04% | 233,689,137 |
| 2018-04-06 | 2018-04-03 | 14.031 | 17,243,600 | -4,375 | 0.04% | 241,939,954 |
| 2018-04-04 | 2018-03-29 | 13.846 | 17,247,975 | -972 | 0.04% | 238,807,772 |
| 2018-04-03 | 2018-03-28 | 13.784 | 17,248,947 | -17,013 | 0.04% | 237,756,648 |
| 2018-03-29 | 2018-03-27 | 14.010 | 17,265,960 | -8,263 | 0.04% | 241,898,470 |
| 2018-03-28 | 2018-03-26 | 13.825 | 17,274,223 | -4,861 | 0.04% | 238,815,810 |
| 2018-03-27 | 2018-03-23 | 13.681 | 17,279,084 | -23,818 | 0.04% | 236,394,648 |
| 2018-03-26 | 2018-03-22 | 14.010 | 17,302,902 | -9,077 | 0.04% | 242,416,033 |
| 2018-03-23 | 2018-03-21 | 14.113 | 17,311,979 | +75,828 | 0.04% | 244,323,990 |
| 2018-03-22 | 2018-03-20 | 14.134 | 17,236,151 | +344,142 | 0.04% | 243,608,426 |
| 2018-03-20 | 2018-03-16 | 14.236 | 16,892,009 | +26,248 | 0.04% | 240,482,057 |
| 2018-03-19 | 2018-03-15 | 14.401 | 16,865,761 | +25,276 | 0.04% | 242,884,198 |
| 2018-03-16 | 2018-03-14 | 14.463 | 16,840,485 | +72,426 | 0.04% | 243,559,570 |
| 2018-03-15 | 2018-03-13 | 14.668 | 16,768,059 | -21,874 | 0.04% | 245,961,766 |
| 2018-03-14 | 2018-03-12 | 14.504 | 16,789,933 | +40,345 | 0.04% | 243,519,285 |
| 2018-03-13 | 2018-03-09 | 14.154 | 16,749,588 | -16,746 | 0.04% | 237,076,139 |
| 2018-03-12 | 2018-03-08 | 14.010 | 16,766,334 | -5,683 | 0.04% | 234,898,641 |
| 2018-03-09 | 2018-03-07 | 13.990 | 16,772,017 | -47,636 | 0.04% | 234,633,212 |
| 2018-03-08 | 2018-03-06 | 13.948 | 16,819,653 | -22,359 | 0.04% | 234,607,561 |
| 2018-03-07 | 2018-03-05 | 13.455 | 16,842,012 | +69,995 | 0.04% | 226,603,702 |
| 2018-03-06 | 2018-03-02 | 13.722 | 16,772,017 | +8,263 | 0.04% | 230,147,577 |
| 2018-03-05 | 2018-03-01 | 14.010 | 16,763,754 | +9,721 | 0.04% | 234,862,495 |
| 2018-03-02 | 2018-02-28 | 13.907 | 16,754,033 | +32,568 | 0.04% | 233,002,908 |
| 2018-03-01 | 2018-02-27 | 14.195 | 16,721,465 | +112,769 | 0.04% | 237,366,100 |
| 2018-02-28 | 2018-02-26 | 14.463 | 16,608,696 | +9,236 | 0.04% | 240,207,266 |
| 2018-02-27 | 2018-02-23 | 14.463 | 16,599,460 | -4,861 | 0.04% | 240,073,688 |
| 2018-02-26 | 2018-02-22 | 14.298 | 16,604,321 | +8,263 | 0.04% | 237,411,201 |
| 2018-02-23 | 2018-02-21 | 14.627 | 16,596,058 | -12,638 | 0.04% | 242,755,917 |
| 2018-02-22 | 2018-02-20 | 14.154 | 16,608,696 | +14,583 | 0.04% | 235,081,933 |
| 2018-02-21 | 2018-02-15 | 14.380 | 16,594,113 | +3,402 | 0.04% | 238,630,801 |
| 2018-02-20 | 2018-02-13 | 13.475 | 16,590,711 | +20,415 | 0.04% | 223,563,849 |
| 2018-02-14 | 2018-02-12 | 13.290 | 16,570,296 | +83,606 | 0.04% | 220,220,662 |
| 2018-02-13 | 2018-02-09 | 13.434 | 16,486,690 | -8,264 | 0.04% | 221,483,783 |
| 2018-02-12 | 2018-02-08 | 13.825 | 16,494,954 | +1,610,199 | 0.04% | 228,042,430 |
| 2018-02-09 | 2018-02-07 | 13.948 | 14,884,755 | -488,507 | 0.04% | 207,618,794 |
| 2018-02-08 | 2018-02-06 | 14.195 | 15,373,262 | -1,454,341 | 0.04% | 218,227,963 |
| 2018-02-07 | 2018-02-05 | 15.306 | 16,827,603 | -1,551,070 | 0.04% | 257,567,150 |
| 2018-02-06 | 2018-02-02 | 15.203 | 18,378,673 | +7,777 | 0.04% | 279,417,671 |
| 2018-02-05 | 2018-02-01 | 15.203 | 18,370,896 | -39,372 | 0.04% | 279,299,434 |
| 2018-02-02 | 2018-01-31 | 15.224 | 18,410,268 | +17,178 | 0.04% | 280,276,774 |
| 2018-02-01 | 2018-01-30 | 14.956 | 18,393,090 | -20,415 | 0.04% | 275,096,070 |
| 2018-01-31 | 2018-01-29 | 15.306 | 18,413,505 | -50,552 | 0.04% | 281,841,330 |
| 2018-01-30 | 2018-01-26 | 15.101 | 18,464,057 | -56,385 | 0.04% | 278,816,500 |
| 2018-01-29 | 2018-01-25 | 14.524 | 18,520,442 | +66,480 | 0.04% | 268,999,410 |
| 2018-01-26 | 2018-01-24 | 14.977 | 18,453,962 | -5,347 | 0.04% | 276,386,153 |
| 2018-01-25 | 2018-01-23 | 15.080 | 18,459,309 | +486 | 0.04% | 278,365,042 |
| 2018-01-24 | 2018-01-22 | 14.586 | 18,458,823 | -88,952 | 0.04% | 269,243,681 |
| 2018-01-23 | 2018-01-19 | 14.792 | 18,547,775 | -39,293 | 0.04% | 274,356,964 |
| 2018-01-22 | 2018-01-18 | 14.730 | 18,587,068 | +2,430 | 0.04% | 273,791,013 |
| 2018-01-19 | 2018-01-17 | 14.278 | 18,584,638 | -19,929 | 0.04% | 265,343,746 |
| 2018-01-18 | 2018-01-16 | 14.134 | 18,604,567 | -67,079 | 0.04% | 262,949,036 |
| 2018-01-17 | 2018-01-15 | 13.681 | 18,671,646 | +973 | 0.04% | 255,446,249 |
| 2018-01-16 | 2018-01-12 | 13.660 | 18,670,673 | -12,638 | 0.04% | 255,048,828 |
| 2018-01-15 | 2018-01-11 | 13.434 | 18,683,311 | +21,343 | 0.04% | 250,993,401 |
| 2018-01-12 | 2018-01-10 | 13.455 | 18,661,968 | -10,791 | 0.04% | 251,090,608 |
| 2018-01-11 | 2018-01-09 | 13.372 | 18,672,759 | +381,570 | 0.04% | 249,699,187 |
| 2018-01-10 | 2018-01-08 | 13.475 | 18,291,189 | +12,584 | 0.04% | 246,478,202 |
| 2018-01-09 | 2018-01-05 | 13.496 | 18,278,605 | -10,208 | 0.04% | 246,684,673 |
| 2018-01-08 | 2018-01-04 | 13.516 | 18,288,813 | -2,444,907 | 0.04% | 247,198,692 |
| 2018-01-05 | 2018-01-03 | 13.372 | 20,733,720 | -1,458 | 0.05% | 277,259,136 |
| 2018-01-04 | 2018-01-02 | 13.331 | 20,735,178 | -79,230 | 0.05% | 276,425,468 |
| 2018-01-03 | 2017-12-29 | 12.940 | 20,814,408 | -106,937 | 0.05% | 269,345,664 |
| 2018-01-02 | 2017-12-28 | 13.002 | 20,921,345 | -1,480 | 0.05% | 272,020,703 |
| 2017-12-29 | 2017-12-27 | 12.858 | 20,922,825 | +1,458 | 0.05% | 269,026,845 |
| 2017-12-28 | 2017-12-22 | 12.920 | 20,921,367 | +3,888 | 0.05% | 270,299,337 |
| 2017-12-27 | 2017-12-21 | 12.858 | 20,917,479 | -15,505 | 0.05% | 268,958,106 |
| 2017-12-22 | 2017-12-20 | 12.817 | 20,932,984 | +48,607 | 0.05% | 268,296,167 |
| 2017-12-20 | 2017-12-18 | 12.858 | 20,884,377 | -14,582 | 0.05% | 268,532,479 |
| 2017-12-18 | 2017-12-14 | 12.837 | 20,898,959 | -5,347 | 0.05% | 268,290,023 |
| 2017-12-15 | 2017-12-13 | 12.755 | 20,904,306 | +486 | 0.05% | 266,638,417 |
| 2017-12-14 | 2017-12-12 | 12.344 | 20,903,820 | +486 | 0.05% | 258,031,179 |
| 2017-12-13 | 2017-12-11 | 12.261 | 20,903,334 | +2,431 | 0.05% | 256,305,012 |
| 2017-12-12 | 2017-12-08 | 12.138 | 20,900,903 | +394 | 0.05% | 253,695,253 |
| 2017-12-08 | 2017-12-06 | 12.117 | 20,900,509 | -6,805 | 0.05% | 253,260,487 |
| 2017-12-06 | 2017-12-04 | 12.488 | 20,907,314 | +46,177 | 0.05% | 261,085,175 |
| 2017-12-05 | 2017-12-01 | 12.508 | 20,861,137 | -2,916 | 0.05% | 260,937,702 |
| 2017-12-04 | 2017-11-30 | 12.488 | 20,864,053 | +16,040 | 0.05% | 260,544,943 |
| 2017-12-01 | 2017-11-29 | 12.652 | 20,848,013 | +4,642 | 0.05% | 263,775,870 |
| 2017-11-30 | 2017-11-28 | 12.652 | 20,843,371 | +44,039 | 0.05% | 263,717,138 |
| 2017-11-29 | 2017-11-27 | 12.714 | 20,799,332 | -12,152 | 0.05% | 264,443,649 |
| 2017-11-28 | 2017-11-24 | 12.817 | 20,811,484 | -9,722 | 0.05% | 266,738,912 |
| 2017-11-27 | 2017-11-23 | 12.673 | 20,821,206 | -4,860 | 0.05% | 263,865,052 |
| 2017-11-24 | 2017-11-22 | 13.023 | 20,826,066 | -115,687 | 0.05% | 271,210,332 |
| 2017-11-23 | 2017-11-21 | 12.817 | 20,941,753 | -119,198 | 0.05% | 268,408,558 |
| 2017-11-22 | 2017-11-20 | 12.591 | 21,060,951 | +6,319 | 0.05% | 265,170,177 |
| 2017-11-21 | 2017-11-17 | 12.735 | 21,054,632 | -231,372 | 0.05% | 268,122,700 |
| 2017-11-20 | 2017-11-16 | 12.467 | 21,286,004 | -9,722 | 0.05% | 265,376,244 |
| 2017-11-17 | 2017-11-15 | 12.426 | 21,295,726 | -4,861 | 0.05% | 264,621,221 |
| 2017-11-16 | 2017-11-14 | 12.632 | 21,300,587 | +6,319 | 0.05% | 269,063,770 |
| 2017-11-14 | 2017-11-10 | 12.755 | 21,294,268 | +3,403 | 0.05% | 271,612,457 |
| 2017-11-13 | 2017-11-09 | 12.899 | 21,290,865 | -5,833 | 0.05% | 274,635,153 |
| 2017-11-10 | 2017-11-08 | 12.755 | 21,296,698 | +17,780 | 0.05% | 271,643,452 |
| 2017-11-09 | 2017-11-07 | 12.858 | 21,278,918 | -52,399 | 0.05% | 273,605,509 |
| 2017-11-08 | 2017-11-06 | 12.673 | 21,331,317 | +8,263 | 0.05% | 270,329,637 |
| 2017-11-06 | 2017-11-02 | 12.817 | 21,323,054 | +486 | 0.05% | 273,295,659 |
| 2017-11-03 | 2017-11-01 | 12.879 | 21,322,568 | +37,914 | 0.05% | 274,605,430 |
| 2017-11-02 | 2017-10-31 | 12.735 | 21,284,654 | +5,833 | 0.05% | 271,051,942 |
| 2017-11-01 | 2017-10-30 | 12.981 | 21,278,821 | +17,013 | 0.05% | 276,230,863 |
| 2017-10-31 | 2017-10-27 | 13.146 | 21,261,808 | +3,402 | 0.05% | 279,509,343 |
| 2017-10-30 | 2017-10-26 | 12.632 | 21,258,406 | +2,917 | 0.05% | 268,530,950 |
| 2017-10-27 | 2017-10-25 | 12.673 | 21,255,489 | -13,124 | 0.05% | 269,368,676 |
| 2017-10-26 | 2017-10-24 | 12.652 | 21,268,613 | +1,460,174 | 0.05% | 269,097,439 |
| 2017-10-25 | 2017-10-23 | 12.673 | 19,808,439 | +3,409,827 | 0.05% | 251,030,357 |
| 2017-10-24 | 2017-10-20 | 12.961 | 16,398,612 | -100,618 | 0.04% | 212,541,098 |
| 2017-10-23 | 2017-10-19 | 12.611 | 16,499,230 | +1,920,975 | 0.04% | 208,074,773 |
| 2017-10-20 | 2017-10-18 | 13.023 | 14,578,255 | -486 | 0.03% | 189,847,347 |
| 2017-10-19 | 2017-10-17 | 13.064 | 14,578,741 | -9,236 | 0.03% | 190,453,529 |
| 2017-10-18 | 2017-10-16 | 13.187 | 14,587,977 | -41,316 | 0.03% | 192,374,887 |
| 2017-10-17 | 2017-10-13 | 13.105 | 14,629,293 | +20,415 | 0.03% | 191,715,863 |
| 2017-10-16 | 2017-10-12 | 13.167 | 14,608,878 | -11,666 | 0.03% | 192,349,967 |
| 2017-10-13 | 2017-10-11 | 13.167 | 14,620,544 | -1,992,914 | 0.03% | 192,503,569 |
| 2017-10-12 | 2017-10-10 | 13.146 | 16,613,458 | -3,888 | 0.04% | 218,401,781 |
| 2017-10-11 | 2017-10-09 | 13.002 | 16,617,346 | +7,565 | 0.04% | 216,059,825 |
| 2017-10-10 | 2017-10-06 | 13.126 | 16,609,781 | +48,608 | 0.04% | 218,011,732 |
| 2017-10-09 | 2017-10-04 | 13.105 | 16,561,173 | -1,141,308 | 0.04% | 217,033,016 |
| 2017-10-06 | 2017-10-03 | 12.879 | 17,702,481 | -5,135,399 | 0.04% | 227,983,675 |
| 2017-10-04 | 2017-09-29 | 11.932 | 22,837,880 | +99,646 | 0.05% | 272,507,876 |
| 2017-10-03 | 2017-09-28 | 11.809 | 22,738,234 | -3,889 | 0.05% | 268,512,126 |
| 2017-09-29 | 2017-09-27 | 11.953 | 22,742,123 | -24,790 | 0.05% | 271,833,149 |
| 2017-09-28 | 2017-09-26 | 11.809 | 22,766,913 | -29,602 | 0.05% | 268,850,792 |
| 2017-09-27 | 2017-09-25 | 11.747 | 22,796,515 | +3,512 | 0.05% | 267,793,386 |
| 2017-09-26 | 2017-09-22 | 12.015 | 22,793,003 | +1,944 | 0.05% | 273,848,063 |
| 2017-09-25 | 2017-09-21 | 12.097 | 22,791,059 | -717,172 | 0.05% | 275,700,219 |
| 2017-09-22 | 2017-09-20 | 12.035 | 23,508,231 | -972 | 0.06% | 282,924,850 |
| 2017-09-21 | 2017-09-19 | 11.953 | 23,509,203 | +4,375 | 0.06% | 281,001,940 |
| 2017-09-20 | 2017-09-18 | 11.932 | 23,504,828 | -16,041 | 0.06% | 280,466,084 |
| 2017-09-19 | 2017-09-15 | 11.788 | 23,520,869 | +14,096 | 0.06% | 277,270,244 |
| 2017-09-18 | 2017-09-14 | 11.788 | 23,506,773 | -4,374 | 0.06% | 277,104,076 |
| 2017-09-15 | 2017-09-13 | 11.891 | 23,511,147 | +486 | 0.06% | 279,574,099 |
| 2017-09-14 | 2017-09-12 | 12.056 | 23,510,661 | -486,077 | 0.06% | 283,437,778 |
| 2017-09-13 | 2017-09-11 | 12.076 | 23,996,738 | -1,454,691 | 0.06% | 289,791,465 |
| 2017-09-12 | 2017-09-08 | 11.973 | 25,451,429 | -77,387 | 0.06% | 304,740,682 |
| 2017-09-08 | 2017-09-06 | 11.809 | 25,528,816 | +47,499 | 0.06% | 301,465,657 |
| 2017-09-07 | 2017-09-05 | 11.932 | 25,481,317 | -3,402 | 0.06% | 304,050,095 |
| 2017-09-06 | 2017-09-04 | 11.871 | 25,484,719 | +1,035,343 | 0.06% | 302,517,806 |
| 2017-09-05 | 2017-09-01 | 11.932 | 24,449,376 | -4,861 | 0.06% | 291,736,691 |
| 2017-09-04 | 2017-08-31 | 12.056 | 24,454,237 | -181,307 | 0.06% | 294,813,259 |
| 2017-09-01 | 2017-08-30 | 12.385 | 24,635,544 | -13,561 | 0.06% | 305,108,233 |
| 2017-08-31 | 2017-08-29 | 12.200 | 24,649,105 | +7,291 | 0.06% | 300,712,255 |
| 2017-08-30 | 2017-08-28 | 12.179 | 24,641,814 | -1,257,807 | 0.06% | 300,116,354 |
| 2017-08-29 | 2017-08-25 | 12.261 | 25,899,621 | -115,845 | 0.06% | 317,566,694 |
| 2017-08-28 | 2017-08-24 | 11.850 | 26,015,466 | -193,945 | 0.06% | 308,282,855 |
| 2017-08-25 | 2017-08-22 | 11.562 | 26,209,411 | -64,648 | 0.06% | 303,032,254 |
| 2017-08-24 | 2017-08-21 | 11.274 | 26,274,059 | +53,954 | 0.06% | 296,212,246 |
| 2017-08-21 | 2017-08-17 | 11.521 | 26,220,105 | +545,378 | 0.06% | 302,077,051 |
| 2017-08-18 | 2017-08-16 | 11.624 | 25,674,727 | +285,813 | 0.06% | 298,434,867 |
| 2017-08-17 | 2017-08-15 | 11.418 | 25,388,914 | -87,980 | 0.06% | 289,889,434 |
| 2017-08-16 | 2017-08-14 | 11.109 | 25,476,894 | -44,719 | 0.06% | 283,031,986 |
| 2017-08-15 | 2017-08-11 | 10.904 | 25,521,613 | +12,152 | 0.06% | 278,278,253 |
| 2017-08-14 | 2017-08-10 | 11.253 | 25,509,461 | +530,310 | 0.06% | 287,067,408 |
| 2017-08-11 | 2017-08-09 | 11.562 | 24,979,151 | +8,749 | 0.06% | 288,808,033 |
| 2017-08-10 | 2017-08-08 | 11.624 | 24,970,402 | -1,469,155 | 0.06% | 290,248,017 |
| 2017-08-09 | 2017-08-07 | 11.624 | 26,439,557 | -1,463,091 | 0.06% | 307,325,008 |
| 2017-08-08 | 2017-08-04 | 11.583 | 27,902,648 | -785,013 | 0.07% | 323,183,436 |
| 2017-08-07 | 2017-08-03 | 11.562 | 28,687,661 | -1,769,553 | 0.07% | 331,685,690 |
| 2017-08-04 | 2017-08-02 | 11.418 | 30,457,214 | -954,655 | 0.07% | 347,759,047 |
| 2017-08-03 | 2017-08-01 | 11.397 | 31,411,869 | +2,040,064 | 0.07% | 358,013,020 |
| 2017-08-02 | 2017-07-31 | 11.253 | 29,371,805 | -1,722,169 | 0.07% | 330,531,795 |
| 2017-08-01 | 2017-07-28 | 11.151 | 31,093,974 | -486,563 | 0.07% | 346,713,536 |
| 2017-07-31 | 2017-07-27 | 11.274 | 31,580,537 | -550,239 | 0.07% | 356,037,177 |
| 2017-07-28 | 2017-07-26 | 11.253 | 32,130,776 | -327,616 | 0.08% | 361,579,517 |
| 2017-07-27 | 2017-07-25 | 11.109 | 32,458,392 | -104,020 | 0.08% | 360,591,961 |
| 2017-07-26 | 2017-07-24 | 11.089 | 32,562,412 | -4,245,393 | 0.08% | 361,077,653 |
| 2017-07-25 | 2017-07-21 | 11.027 | 36,807,805 | -486,077 | 0.09% | 405,882,184 |
| 2017-07-24 | 2017-07-20 | 11.068 | 37,293,882 | -67,564 | 0.09% | 412,776,674 |
| 2017-07-21 | 2017-07-19 | 10.986 | 37,361,446 | -347,059 | 0.09% | 410,449,955 |
| 2017-07-20 | 2017-07-18 | 10.904 | 37,708,505 | -1,025,886 | 0.09% | 411,159,627 |
| 2017-07-19 | 2017-07-17 | 10.883 | 38,734,391 | +720 | 0.09% | 421,548,631 |
| 2017-07-18 | 2017-07-14 | 10.842 | 38,733,671 | -1,109,227 | 0.09% | 419,947,068 |
| 2017-07-17 | 2017-07-13 | 10.821 | 39,842,898 | -1,944,306 | 0.09% | 431,153,527 |
| 2017-07-14 | 2017-07-12 | 10.677 | 41,787,204 | -77,882 | 0.10% | 446,175,738 |
| 2017-07-13 | 2017-07-11 | 10.328 | 41,865,086 | -42,775 | 0.10% | 432,365,452 |
| 2017-07-12 | 2017-07-10 | 10.019 | 41,907,861 | +14,883 | 0.10% | 419,874,728 |
| 2017-07-11 | 2017-07-07 | 10.040 | 41,892,978 | +48,608 | 0.10% | 420,587,475 |
| 2017-07-10 | 2017-07-06 | 10.163 | 41,844,370 | +49,579 | 0.10% | 425,264,629 |
| 2017-07-07 | 2017-07-05 | 10.204 | 41,794,791 | +364,558 | 0.10% | 426,480,436 |
| 2017-07-06 | 2017-07-04 | 10.204 | 41,430,233 | -97,215 | 0.10% | 422,760,431 |
| 2017-07-05 | 2017-07-03 | 10.348 | 41,527,448 | +3,344 | 0.10% | 429,732,804 |
| 2017-07-04 | 2017-06-30 | 11.422 | 41,524,104 | +162,923 | 0.10% | 474,281,320 |
| 2017-07-03 | 2017-06-29 | 11.444 | 41,361,181 | +1,810,730 | 0.10% | 473,316,875 |
| 2017-06-30 | 2017-06-28 | 11.270 | 39,550,451 | +5,536 | 0.10% | 445,738,265 |
| 2017-06-29 | 2017-06-27 | 11.313 | 39,544,915 | +223,778 | 0.10% | 447,390,012 |
| 2017-06-28 | 2017-06-26 | 11.378 | 39,321,137 | -2,768 | 0.10% | 447,414,964 |
| 2017-06-27 | 2017-06-23 | 11.270 | 39,323,905 | +92,279 | 0.10% | 443,185,065 |
| 2017-06-26 | 2017-06-22 | 11.162 | 39,231,626 | +882,653 | 0.10% | 437,893,675 |
| 2017-06-23 | 2017-06-21 | 11.097 | 38,348,973 | +897,878 | 0.10% | 425,548,274 |
| 2017-06-22 | 2017-06-20 | 11.227 | 37,451,095 | +789,451 | 0.09% | 420,454,897 |
| 2017-06-21 | 2017-06-19 | 11.335 | 36,661,644 | -186,381 | 0.09% | 415,564,805 |
| 2017-06-20 | 2017-06-16 | 11.248 | 36,848,025 | +32,413 | 0.09% | 414,482,986 |
| 2017-06-19 | 2017-06-15 | 11.118 | 36,815,612 | +2,128,425 | 0.09% | 409,330,894 |
| 2017-06-16 | 2017-06-14 | 11.292 | 34,687,187 | +462,781 | 0.09% | 391,680,490 |
| 2017-06-15 | 2017-06-13 | 11.248 | 34,224,406 | -8,504 | 0.09% | 384,971,352 |
| 2017-06-14 | 2017-06-12 | 11.205 | 34,232,910 | -9,228 | 0.09% | 383,583,128 |
| 2017-06-13 | 2017-06-09 | 11.313 | 34,242,138 | +16,149 | 0.09% | 387,397,230 |
| 2017-06-12 | 2017-06-08 | 11.487 | 34,225,989 | +15,782 | 0.09% | 393,148,851 |
| 2017-06-09 | 2017-06-07 | 11.487 | 34,210,207 | +19,379 | 0.09% | 392,967,566 |
| 2017-06-08 | 2017-06-06 | 11.574 | 34,190,828 | +7,059 | 0.09% | 395,709,075 |
| 2017-06-07 | 2017-06-05 | 11.574 | 34,183,769 | +516,739 | 0.09% | 395,627,377 |
| 2017-06-06 | 2017-06-02 | 11.704 | 33,667,030 | -227,930 | 0.08% | 394,024,930 |
| 2017-06-05 | 2017-06-01 | 11.487 | 33,894,960 | -219,164 | 0.08% | 389,346,370 |
| 2017-06-02 | 2017-05-31 | 11.292 | 34,114,124 | -11,535 | 0.09% | 385,209,582 |
| 2017-06-01 | 2017-05-29 | 11.270 | 34,125,659 | -65,518 | 0.09% | 384,600,217 |
| 2017-05-31 | 2017-05-26 | 11.248 | 34,191,177 | +6,921 | 0.09% | 384,597,577 |
| 2017-05-29 | 2017-05-25 | 11.183 | 34,184,256 | -4,153 | 0.09% | 382,297,069 |
| 2017-05-26 | 2017-05-24 | 11.075 | 34,188,409 | -56,659 | 0.09% | 378,638,635 |
| 2017-05-25 | 2017-05-23 | 11.097 | 34,245,068 | +19,307 | 0.09% | 380,008,340 |
| 2017-05-24 | 2017-05-22 | 11.075 | 34,225,761 | +73,824 | 0.09% | 379,052,311 |
| 2017-05-23 | 2017-05-19 | 10.988 | 34,151,937 | +18,456 | 0.09% | 375,273,964 |
| 2017-05-22 | 2017-05-18 | 11.010 | 34,133,481 | +237,619 | 0.09% | 375,810,948 |
| 2017-05-19 | 2017-05-17 | 11.118 | 33,895,862 | +59,257 | 0.08% | 376,867,930 |
| 2017-05-18 | 2017-05-16 | 11.140 | 33,836,605 | +20,173 | 0.08% | 376,942,438 |
| 2017-05-17 | 2017-05-15 | 11.162 | 33,816,432 | +443,627 | 0.08% | 377,450,623 |
| 2017-05-16 | 2017-05-12 | 11.010 | 33,372,805 | +10,151 | 0.08% | 367,435,876 |
| 2017-05-12 | 2017-05-10 | 11.053 | 33,362,654 | +55,662 | 0.08% | 368,770,271 |
| 2017-05-11 | 2017-05-09 | 10.923 | 33,306,992 | -46,513 | 0.08% | 363,823,782 |
| 2017-05-10 | 2017-05-08 | 10.858 | 33,353,505 | -8,466 | 0.08% | 362,163,217 |
| 2017-05-09 | 2017-05-05 | 10.750 | 33,361,971 | +22,082 | 0.08% | 358,639,823 |
| 2017-05-08 | 2017-05-04 | 10.902 | 33,339,889 | +230,237 | 0.08% | 363,460,542 |
| 2017-05-05 | 2017-05-02 | 10.988 | 33,109,652 | -50,754 | 0.08% | 363,820,956 |
| 2017-05-04 | 2017-04-28 | 11.010 | 33,160,406 | +5,999 | 0.08% | 365,097,355 |
| 2017-05-02 | 2017-04-27 | 11.075 | 33,154,407 | +922 | 0.08% | 367,187,002 |
| 2017-04-28 | 2017-04-26 | 11.140 | 33,153,485 | +18,456 | 0.08% | 369,332,428 |
| 2017-04-27 | 2017-04-25 | 11.053 | 33,135,029 | -4,614 | 0.08% | 366,254,244 |
| 2017-04-26 | 2017-04-24 | 10.815 | 33,139,643 | +368,195 | 0.08% | 358,404,543 |
| 2017-04-25 | 2017-04-21 | 10.750 | 32,771,448 | +23,070 | 0.08% | 352,291,725 |
| 2017-04-24 | 2017-04-20 | 10.728 | 32,748,378 | +530,607 | 0.08% | 351,333,958 |
| 2017-04-21 | 2017-04-19 | 10.642 | 32,217,771 | +140,726 | 0.08% | 342,848,392 |
| 2017-04-20 | 2017-04-18 | 10.685 | 32,077,045 | +784,375 | 0.08% | 342,741,275 |
| 2017-04-19 | 2017-04-13 | 10.880 | 31,292,670 | +237,380 | 0.08% | 340,464,216 |
| 2017-04-18 | 2017-04-12 | 10.880 | 31,055,290 | +161,489 | 0.08% | 337,881,521 |
| 2017-04-13 | 2017-04-11 | 10.772 | 30,893,801 | +253,768 | 0.08% | 332,776,667 |
| 2017-04-12 | 2017-04-10 | 10.923 | 30,640,033 | +646,253 | 0.08% | 334,691,667 |
| 2017-04-10 | 2017-04-06 | 10.902 | 29,993,780 | +299,908 | 0.07% | 326,982,358 |
| 2017-04-07 | 2017-04-05 | 11.075 | 29,693,872 | +47,985 | 0.07% | 328,861,374 |
| 2017-04-06 | 2017-04-03 | 11.075 | 29,645,887 | +216,857 | 0.07% | 328,329,937 |
| 2017-04-05 | 2017-03-31 | 11.010 | 29,429,030 | +369,118 | 0.07% | 324,014,760 |
| 2017-04-03 | 2017-03-30 | 11.097 | 29,059,912 | +464,165 | 0.07% | 322,470,054 |
| 2017-03-31 | 2017-03-29 | 11.205 | 28,595,747 | +643,188 | 0.07% | 320,418,161 |
| 2017-03-29 | 2017-03-27 | 11.097 | 27,952,559 | -5,076 | 0.07% | 310,182,055 |
| 2017-03-27 | 2017-03-23 | 11.205 | 27,957,635 | +22,113 | 0.07% | 313,268,053 |
| 2017-03-24 | 2017-03-22 | 11.140 | 27,935,522 | +144,417 | 0.07% | 311,203,910 |
| 2017-03-23 | 2017-03-21 | 11.313 | 27,791,105 | +330,499 | 0.07% | 314,413,694 |
| 2017-03-22 | 2017-03-20 | 11.248 | 27,460,606 | +147,647 | 0.07% | 308,889,119 |
| 2017-03-21 | 2017-03-17 | 11.183 | 27,312,959 | +5,998 | 0.07% | 305,452,433 |
| 2017-03-20 | 2017-03-16 | 11.248 | 27,306,961 | -94,586 | 0.07% | 307,160,851 |
| 2017-03-17 | 2017-03-15 | 10.967 | 27,401,547 | +110,735 | 0.07% | 300,504,330 |
| 2017-03-16 | 2017-03-14 | 11.032 | 27,290,812 | +229,314 | 0.07% | 301,064,379 |
| 2017-03-15 | 2017-03-13 | 10.967 | 27,061,498 | -19,840 | 0.07% | 296,775,117 |
| 2017-03-14 | 2017-03-10 | 10.642 | 27,081,338 | +20,763 | 0.07% | 288,188,565 |
| 2017-03-13 | 2017-03-09 | 10.685 | 27,060,575 | +1,050,140 | 0.07% | 289,140,598 |
| 2017-03-10 | 2017-03-08 | 10.880 | 26,010,435 | +349 | 0.06% | 282,993,504 |
| 2017-03-07 | 2017-03-03 | 10.685 | 26,010,086 | +114,426 | 0.06% | 277,916,187 |
| 2017-03-06 | 2017-03-02 | 10.858 | 25,895,660 | +824,056 | 0.06% | 281,183,508 |
| 2017-03-03 | 2017-03-01 | 10.923 | 25,071,604 | +611,351 | 0.06% | 273,865,793 |
| 2017-03-02 | 2017-02-28 | 11.032 | 24,460,253 | +92,279 | 0.06% | 269,838,468 |
| 2017-03-01 | 2017-02-27 | 11.010 | 24,367,974 | -34,605 | 0.06% | 268,292,338 |
| 2017-02-28 | 2017-02-24 | 11.140 | 24,402,579 | +25,377 | 0.06% | 271,846,647 |
| 2017-02-27 | 2017-02-23 | 11.248 | 24,377,202 | +142,415 | 0.06% | 274,205,618 |
| 2017-02-24 | 2017-02-22 | 11.227 | 24,234,787 | +50,292 | 0.06% | 272,078,423 |
| 2017-02-23 | 2017-02-21 | 10.988 | 24,184,495 | +752,078 | 0.06% | 265,748,069 |
| 2017-02-22 | 2017-02-20 | 11.075 | 23,432,417 | +883,575 | 0.06% | 259,515,393 |
| 2017-02-21 | 2017-02-17 | 10.967 | 22,548,842 | +74,746 | 0.06% | 247,286,208 |
| 2017-02-20 | 2017-02-16 | 11.118 | 22,474,096 | -42,448 | 0.06% | 249,876,107 |
| 2017-02-17 | 2017-02-15 | 11.053 | 22,516,544 | -74,746 | 0.06% | 248,884,038 |
| 2017-02-16 | 2017-02-14 | 10.750 | 22,591,290 | -6,921 | 0.06% | 242,855,443 |
| 2017-02-15 | 2017-02-13 | 10.707 | 22,598,211 | +48,446 | 0.06% | 241,950,288 |
| 2017-02-14 | 2017-02-10 | 10.533 | 22,549,765 | -16,149 | 0.06% | 237,521,772 |
| 2017-02-13 | 2017-02-09 | 10.555 | 22,565,914 | -89,511 | 0.06% | 238,180,951 |
| 2017-02-10 | 2017-02-08 | 10.447 | 22,655,425 | +79,774 | 0.06% | 236,670,641 |
| 2017-02-08 | 2017-02-06 | 10.273 | 22,575,651 | +53,061 | 0.06% | 231,922,967 |
| 2017-02-07 | 2017-02-03 | 10.186 | 22,522,590 | +57,675 | 0.06% | 229,425,308 |
| 2017-02-06 | 2017-02-02 | 10.251 | 22,464,915 | -234,851 | 0.06% | 230,298,471 |
| 2017-02-03 | 2017-02-01 | 10.338 | 22,699,766 | -271,763 | 0.06% | 234,673,956 |
| 2017-02-02 | 2017-01-27 | 10.360 | 22,971,529 | -62,750 | 0.06% | 237,981,356 |
| 2017-02-01 | 2017-01-25 | 10.230 | 23,034,279 | -8,305 | 0.06% | 235,636,062 |
| 2017-01-25 | 2017-01-23 | 10.251 | 23,042,584 | +1,384 | 0.06% | 236,220,430 |
| 2017-01-24 | 2017-01-20 | 10.208 | 23,041,200 | +55,829 | 0.06% | 235,207,484 |
| 2017-01-23 | 2017-01-19 | 10.360 | 22,985,371 | +23,070 | 0.06% | 238,124,757 |
| 2017-01-20 | 2017-01-18 | 10.338 | 22,962,301 | +38,757 | 0.06% | 237,388,086 |
| 2017-01-19 | 2017-01-17 | 10.273 | 22,923,544 | -7,382 | 0.06% | 235,496,923 |
| 2017-01-18 | 2017-01-16 | 10.251 | 22,930,926 | -45,679 | 0.06% | 235,075,771 |
| 2017-01-17 | 2017-01-13 | 10.338 | 22,976,605 | -138,419 | 0.06% | 237,535,963 |
| 2017-01-16 | 2017-01-12 | 10.338 | 23,115,024 | +923 | 0.06% | 238,966,962 |
| 2017-01-12 | 2017-01-10 | 10.208 | 23,114,101 | -1,116,581 | 0.06% | 235,951,666 |
| 2017-01-11 | 2017-01-09 | 10.143 | 24,230,682 | +41,525 | 0.06% | 245,774,389 |
| 2017-01-09 | 2017-01-05 | 10.208 | 24,189,157 | -9,228 | 0.06% | 246,925,974 |
| 2017-01-06 | 2017-01-04 | 10.078 | 24,198,385 | +277,300 | 0.06% | 243,873,421 |
| 2017-01-05 | 2017-01-03 | 10.143 | 23,921,085 | +42,910 | 0.06% | 242,634,114 |
| 2017-01-04 | 2016-12-30 | 10.078 | 23,878,175 | -19,379 | 0.06% | 240,646,316 |
| 2017-01-03 | 2016-12-29 | 9.926 | 23,897,554 | +292,475 | 0.06% | 237,216,047 |
| 2016-12-30 | 2016-12-28 | 9.840 | 23,605,079 | +274,070 | 0.06% | 232,266,431 |
| 2016-12-29 | 2016-12-23 | 9.731 | 23,331,009 | +18,456 | 0.06% | 227,041,369 |
| 2016-12-28 | 2016-12-22 | 9.731 | 23,312,553 | +52,138 | 0.06% | 226,861,768 |
| 2016-12-23 | 2016-12-21 | 9.883 | 23,260,415 | -3,691 | 0.06% | 229,883,307 |
| 2016-12-22 | 2016-12-20 | 9.861 | 23,264,106 | +10,151 | 0.06% | 229,415,575 |
| 2016-12-20 | 2016-12-16 | 9.905 | 23,253,955 | -109,368 | 0.06% | 230,323,453 |
| 2016-12-19 | 2016-12-15 | 9.905 | 23,363,323 | +111,197 | 0.06% | 231,406,710 |
| 2016-12-16 | 2016-12-14 | 10.208 | 23,252,126 | +2,307 | 0.06% | 237,360,643 |
| 2016-12-14 | 2016-12-12 | 10.382 | 23,249,819 | +83,051 | 0.06% | 241,368,296 |
| 2016-12-13 | 2016-12-09 | 10.512 | 23,166,768 | +4,614 | 0.06% | 243,518,703 |
| 2016-12-12 | 2016-12-08 | 10.512 | 23,162,154 | -68,545 | 0.06% | 243,470,203 |
| 2016-12-07 | 2016-12-05 | 10.338 | 23,230,699 | -9,228 | 0.06% | 240,162,829 |
| 2016-12-06 | 2016-12-02 | 10.295 | 23,239,927 | +36,912 | 0.06% | 239,250,858 |
| 2016-12-05 | 2016-12-01 | 10.382 | 23,203,015 | -7,382 | 0.06% | 240,882,400 |
| 2016-12-02 | 2016-11-30 | 10.295 | 23,210,397 | +140,726 | 0.06% | 238,946,852 |
| 2016-12-01 | 2016-11-29 | 10.360 | 23,069,671 | +147,647 | 0.06% | 238,998,091 |
| 2016-11-30 | 2016-11-28 | 10.316 | 22,922,024 | +32,613 | 0.06% | 236,474,900 |
| 2016-11-28 | 2016-11-24 | 9.991 | 22,889,411 | +46,140 | 0.06% | 228,697,111 |
| 2016-11-25 | 2016-11-23 | 10.056 | 22,843,271 | +101,507 | 0.06% | 229,721,375 |
| 2016-11-24 | 2016-11-22 | 9.970 | 22,741,764 | +23,532 | 0.06% | 226,729,022 |
| 2016-11-23 | 2016-11-21 | 9.731 | 22,718,232 | -41,987 | 0.06% | 221,078,244 |
| 2016-11-22 | 2016-11-18 | 9.710 | 22,760,219 | +23,069 | 0.06% | 220,993,543 |
| 2016-11-21 | 2016-11-17 | 9.666 | 22,737,150 | +462 | 0.06% | 219,783,973 |
| 2016-11-17 | 2016-11-15 | 9.753 | 22,736,688 | +41,525 | 0.06% | 221,750,624 |
| 2016-11-16 | 2016-11-14 | 9.775 | 22,695,163 | +202,238 | 0.06% | 221,837,511 |
| 2016-11-15 | 2016-11-11 | 9.970 | 22,492,925 | +7,383 | 0.06% | 224,248,167 |
| 2016-11-14 | 2016-11-10 | 10.100 | 22,485,542 | +268,994 | 0.06% | 227,098,576 |
| 2016-11-11 | 2016-11-09 | 9.926 | 22,216,548 | +297,140 | 0.06% | 220,529,754 |
| 2016-11-10 | 2016-11-08 | 10.273 | 21,919,408 | -10,397 | 0.05% | 225,181,287 |
| 2016-11-09 | 2016-11-07 | 10.165 | 21,929,805 | +4,614 | 0.05% | 222,911,640 |
| 2016-11-08 | 2016-11-04 | 10.078 | 21,925,191 | +10,151 | 0.05% | 220,963,975 |
| 2016-11-04 | 2016-11-02 | 10.078 | 21,915,040 | +13,380 | 0.05% | 220,861,672 |
| 2016-11-03 | 2016-11-01 | 10.295 | 21,901,660 | -18,455 | 0.05% | 225,473,641 |
| 2016-11-02 | 2016-10-31 | 10.121 | 21,920,115 | -923 | 0.05% | 221,862,981 |
| 2016-11-01 | 2016-10-28 | 10.035 | 21,921,038 | +1,384 | 0.05% | 219,971,918 |
| 2016-10-31 | 2016-10-27 | 10.165 | 21,919,654 | +21,686 | 0.05% | 222,808,458 |
| 2016-10-28 | 2016-10-26 | 10.230 | 21,897,968 | +4,614 | 0.05% | 224,011,828 |
| 2016-10-26 | 2016-10-24 | 10.425 | 21,893,354 | +39,680 | 0.05% | 228,235,140 |
| 2016-10-25 | 2016-10-20 | 10.230 | 21,853,674 | +147,647 | 0.05% | 223,558,709 |
| 2016-10-24 | 2016-10-19 | 10.208 | 21,706,027 | +478,007 | 0.05% | 221,577,869 |
| 2016-10-20 | 2016-10-18 | 10.338 | 21,228,020 | +24,916 | 0.05% | 219,458,801 |
| 2016-10-19 | 2016-10-17 | 10.143 | 21,203,104 | -8,721 | 0.05% | 215,065,343 |
| 2016-10-18 | 2016-10-14 | 10.230 | 21,211,825 | +6,921 | 0.05% | 216,992,723 |
| 2016-10-17 | 2016-10-13 | 10.165 | 21,204,904 | +149,783 | 0.05% | 215,543,181 |
| 2016-10-14 | 2016-10-12 | 10.447 | 21,055,121 | +238,542 | 0.05% | 219,953,013 |
| 2016-10-13 | 2016-10-11 | 10.642 | 20,816,579 | +1,163,796 | 0.05% | 221,521,552 |
| 2016-10-12 | 2016-10-07 | 10.837 | 19,652,783 | -2,307 | 0.05% | 212,970,376 |
| 2016-10-11 | 2016-10-06 | 10.837 | 19,655,090 | -96,894 | 0.05% | 212,995,376 |
| 2016-10-07 | 2016-10-05 | 10.750 | 19,751,984 | -4,614 | 0.05% | 212,333,020 |
| 2016-10-06 | 2016-10-04 | 10.728 | 19,756,598 | -1,845 | 0.05% | 211,954,429 |
| 2016-10-05 | 2016-10-03 | 10.642 | 19,758,443 | +4,352 | 0.05% | 210,261,300 |
| 2016-10-04 | 2016-09-30 | 10.512 | 19,754,091 | +255,614 | 0.05% | 207,646,169 |
| 2016-10-03 | 2016-09-29 | 10.815 | 19,498,477 | +53,061 | 0.05% | 210,875,619 |
| 2016-09-30 | 2016-09-28 | 10.772 | 19,445,416 | -11,535 | 0.05% | 209,458,873 |
| 2016-09-29 | 2016-09-27 | 10.772 | 19,456,951 | -83,052 | 0.05% | 209,583,124 |
| 2016-09-28 | 2016-09-26 | 10.512 | 19,540,003 | +5,537 | 0.05% | 205,395,772 |
| 2016-09-27 | 2016-09-23 | 10.577 | 19,534,466 | +16,610 | 0.05% | 206,607,699 |
| 2016-09-26 | 2016-09-22 | 10.902 | 19,517,856 | +9,690 | 0.05% | 212,777,268 |
| 2016-09-23 | 2016-09-21 | 10.902 | 19,508,166 | -65,726 | 0.05% | 212,671,631 |
| 2016-09-22 | 2016-09-20 | 10.772 | 19,573,892 | -923 | 0.05% | 210,842,769 |
| 2016-09-21 | 2016-09-19 | 10.663 | 19,574,815 | -6,460 | 0.05% | 208,731,457 |
| 2016-09-20 | 2016-09-15 | 10.447 | 19,581,275 | +9,228 | 0.05% | 204,556,432 |
| 2016-09-19 | 2016-09-14 | 10.403 | 19,572,047 | +11,535 | 0.05% | 203,611,649 |
| 2016-09-15 | 2016-09-13 | 10.425 | 19,560,512 | -98,739 | 0.05% | 203,915,590 |
| 2016-09-14 | 2016-09-12 | 10.468 | 19,659,251 | +128,269 | 0.05% | 205,797,092 |
| 2016-09-13 | 2016-09-09 | 10.967 | 19,530,982 | -64,135 | 0.05% | 214,190,267 |
| 2016-09-12 | 2016-09-08 | 10.967 | 19,595,117 | -12,319 | 0.05% | 214,893,615 |
| 2016-09-09 | 2016-09-07 | 10.967 | 19,607,436 | -246,848 | 0.05% | 215,028,714 |
| 2016-09-08 | 2016-09-06 | 10.945 | 19,854,284 | -236,696 | 0.05% | 217,305,512 |
| 2016-09-07 | 2016-09-05 | 10.793 | 20,090,980 | -1,385 | 0.05% | 216,848,089 |
| 2016-09-06 | 2016-09-02 | 10.620 | 20,092,365 | -6,921 | 0.05% | 213,379,294 |
| 2016-09-05 | 2016-09-01 | 10.772 | 20,099,286 | -751,154 | 0.05% | 216,502,120 |
| 2016-09-02 | 2016-08-31 | 10.685 | 20,850,440 | -27,223 | 0.05% | 222,785,683 |
| 2016-09-01 | 2016-08-30 | 10.815 | 20,877,663 | -11,468 | 0.05% | 225,791,487 |
| 2016-08-31 | 2016-08-29 | 10.707 | 20,889,131 | -5,536 | 0.05% | 223,651,831 |
| 2016-08-30 | 2016-08-26 | 10.707 | 20,894,667 | -207,629 | 0.05% | 223,711,102 |
| 2016-08-29 | 2016-08-25 | 10.685 | 21,102,296 | -35,989 | 0.05% | 225,476,749 |
| 2016-08-26 | 2016-08-24 | 10.620 | 21,138,285 | -93,202 | 0.05% | 224,486,880 |
| 2016-08-25 | 2016-08-23 | 10.837 | 21,231,487 | -23,070 | 0.05% | 230,078,242 |
| 2016-08-24 | 2016-08-22 | 10.750 | 21,254,557 | -120,425 | 0.05% | 228,485,618 |
| 2016-08-23 | 2016-08-19 | 10.642 | 21,374,982 | -27,684 | 0.05% | 227,463,849 |
| 2016-08-22 | 2016-08-18 | 10.620 | 21,402,666 | -59,520 | 0.05% | 227,294,585 |
| 2016-08-19 | 2016-08-17 | 10.577 | 21,462,186 | -472,932 | 0.05% | 226,996,369 |
| 2016-08-18 | 2016-08-16 | 10.512 | 21,935,118 | +515,381 | 0.05% | 230,572,150 |
| 2016-08-17 | 2016-08-15 | 10.555 | 21,419,737 | -21,225 | 0.05% | 226,083,168 |
| 2016-08-16 | 2016-08-12 | 10.382 | 21,440,962 | -705,049 | 0.05% | 222,589,624 |
| 2016-08-15 | 2016-08-11 | 10.273 | 22,146,011 | -33,682 | 0.06% | 227,509,213 |
| 2016-08-12 | 2016-08-10 | 10.056 | 22,179,693 | -147,647 | 0.06% | 223,048,160 |
| 2016-08-11 | 2016-08-09 | 9.926 | 22,327,340 | +5,075 | 0.06% | 221,629,516 |
| 2016-08-10 | 2016-08-08 | 9.883 | 22,322,265 | +8,480 | 0.06% | 220,611,545 |
| 2016-08-09 | 2016-08-05 | 9.710 | 22,313,785 | -270,840 | 0.06% | 216,658,830 |
| 2016-08-08 | 2016-08-04 | 9.558 | 22,584,625 | +1,384 | 0.06% | 215,862,205 |
| 2016-08-05 | 2016-08-03 | 9.515 | 22,583,241 | -389,881 | 0.06% | 214,870,069 |
| 2016-08-04 | 2016-08-01 | 9.688 | 22,973,122 | -48,446 | 0.06% | 222,562,851 |
| 2016-08-03 | 2016-07-29 | 9.515 | 23,021,568 | +4,614 | 0.06% | 219,040,567 |
| 2016-07-29 | 2016-07-27 | 9.645 | 23,016,954 | -1,400,340 | 0.06% | 221,989,788 |
| 2016-07-28 | 2016-07-26 | 9.558 | 24,417,294 | +25,376 | 0.06% | 233,378,722 |
| 2016-07-26 | 2016-07-22 | 9.515 | 24,391,918 | -7,382 | 0.06% | 232,078,873 |
| 2016-07-25 | 2016-07-21 | 9.493 | 24,399,300 | -1,846 | 0.06% | 231,620,296 |
| 2016-07-22 | 2016-07-20 | 9.450 | 24,401,146 | -18,455 | 0.06% | 230,580,113 |
| 2016-07-21 | 2016-07-19 | 9.385 | 24,419,601 | -8,767 | 0.06% | 229,166,744 |
| 2016-07-20 | 2016-07-18 | 9.450 | 24,428,368 | -9,228 | 0.06% | 230,837,349 |
| 2016-07-19 | 2016-07-15 | 9.406 | 24,437,596 | -6,921 | 0.06% | 229,865,262 |
| 2016-07-18 | 2016-07-14 | 9.493 | 24,444,517 | -127,299 | 0.06% | 232,049,537 |
| 2016-07-15 | 2016-07-13 | 9.341 | 24,571,816 | -71,517 | 0.06% | 229,530,107 |
| 2016-07-14 | 2016-07-12 | 9.298 | 24,643,333 | -46,140 | 0.06% | 229,129,956 |
| 2016-07-13 | 2016-07-11 | 9.189 | 24,689,473 | -107,967 | 0.06% | 226,883,447 |
| 2016-07-12 | 2016-07-08 | 8.973 | 24,797,440 | +80,930 | 0.06% | 222,501,183 |
| 2016-07-11 | 2016-07-07 | 9.081 | 24,716,510 | -1,845 | 0.06% | 224,453,461 |
| 2016-07-08 | 2016-07-06 | 9.059 | 24,718,355 | +6,921 | 0.06% | 223,934,487 |
| 2016-07-07 | 2016-07-05 | 9.103 | 24,711,434 | -4,614 | 0.06% | 224,942,943 |
| 2016-07-06 | 2016-07-04 | 9.276 | 24,716,048 | +451,246 | 0.06% | 229,270,371 |
| 2016-07-05 | 2016-06-30 | 9.298 | 24,264,802 | -143,033 | 0.06% | 225,610,433 |
| 2016-07-04 | 2016-06-29 | 9.189 | 24,407,835 | -379,268 | 0.06% | 224,295,340 |
| 2016-06-30 | 2016-06-28 | 10.194 | 24,787,103 | -49,831 | 0.06% | 252,678,337 |
| 2016-06-29 | 2016-06-27 | 10.194 | 24,836,934 | +1,441,464 | 0.06% | 253,186,312 |
| 2016-06-28 | 2016-06-24 | 9.963 | 23,395,470 | +171,746 | 0.06% | 233,084,124 |
| 2016-06-27 | 2016-06-23 | 10.286 | 23,223,724 | -97,770 | 0.06% | 238,888,653 |
| 2016-06-24 | 2016-06-22 | 10.125 | 23,321,494 | -298,501 | 0.06% | 236,120,736 |
| 2016-06-23 | 2016-06-21 | 9.917 | 23,619,995 | -43,261 | 0.06% | 234,229,043 |
| 2016-06-22 | 2016-06-20 | 9.709 | 23,663,256 | -2,163 | 0.06% | 229,735,147 |
| 2016-06-21 | 2016-06-17 | 9.500 | 23,665,419 | +10,815 | 0.06% | 224,832,800 |
| 2016-06-20 | 2016-06-16 | 9.362 | 23,654,604 | +51,914 | 0.06% | 221,449,322 |
| 2016-06-17 | 2016-06-15 | 9.500 | 23,602,690 | -2,163 | 0.06% | 224,236,845 |
| 2016-06-16 | 2016-06-14 | 9.547 | 23,604,853 | +1,579,633 | 0.06% | 225,348,671 |
| 2016-06-15 | 2016-06-13 | 9.500 | 22,025,220 | -15,141 | 0.06% | 209,250,125 |
| 2016-06-14 | 2016-06-10 | 9.685 | 22,040,361 | -28,494 | 0.06% | 213,469,767 |
| 2016-06-13 | 2016-06-08 | 9.893 | 22,068,855 | -183,744 | 0.06% | 218,336,940 |
| 2016-06-10 | 2016-06-07 | 9.847 | 22,252,599 | +144,492 | 0.06% | 219,126,040 |
| 2016-06-08 | 2016-06-06 | 9.662 | 22,108,107 | +4,759 | 0.06% | 213,614,874 |
| 2016-06-07 | 2016-06-03 | 9.685 | 22,103,348 | -15,142 | 0.06% | 214,079,822 |
| 2016-06-06 | 2016-06-02 | 9.616 | 22,118,490 | -61,863 | 0.06% | 212,692,637 |
| 2016-06-03 | 2016-06-01 | 9.524 | 22,180,353 | -51,913 | 0.06% | 211,236,673 |
| 2016-06-02 | 2016-05-31 | 9.524 | 22,232,266 | -378,966 | 0.06% | 211,731,072 |
| 2016-06-01 | 2016-05-30 | 9.477 | 22,611,232 | +4,326 | 0.06% | 214,294,849 |
| 2016-05-31 | 2016-05-27 | 9.431 | 22,606,906 | +46,289 | 0.06% | 213,208,709 |
| 2016-05-30 | 2016-05-26 | 9.292 | 22,560,617 | -3,028 | 0.06% | 209,643,150 |
| 2016-05-27 | 2016-05-25 | 9.292 | 22,563,645 | -32,446 | 0.06% | 209,671,287 |
| 2016-05-26 | 2016-05-24 | 9.015 | 22,596,091 | +6,535 | 0.06% | 203,704,945 |
| 2016-05-25 | 2016-05-23 | 8.969 | 22,589,556 | +865 | 0.06% | 202,601,693 |
| 2016-05-24 | 2016-05-20 | 8.946 | 22,588,691 | -23,361 | 0.06% | 202,071,786 |
| 2016-05-23 | 2016-05-19 | 8.853 | 22,612,052 | +27,687 | 0.06% | 200,190,009 |
| 2016-05-20 | 2016-05-18 | 8.899 | 22,584,365 | +91,302 | 0.06% | 200,988,988 |
| 2016-05-19 | 2016-05-17 | 9.015 | 22,493,063 | +224,957 | 0.06% | 202,776,142 |
| 2016-05-18 | 2016-05-16 | 8.946 | 22,268,106 | +23,770 | 0.06% | 199,203,927 |
| 2016-05-17 | 2016-05-13 | 8.946 | 22,244,336 | +26,389 | 0.06% | 198,991,287 |
| 2016-05-16 | 2016-05-12 | 9.061 | 22,217,947 | +37,370 | 0.06% | 201,323,116 |
| 2016-05-13 | 2016-05-11 | 9.131 | 22,180,577 | +43,261 | 0.06% | 202,522,642 |
| 2016-05-12 | 2016-05-10 | 9.223 | 22,137,316 | +13,410 | 0.06% | 204,174,504 |
| 2016-05-11 | 2016-05-09 | 9.154 | 22,123,906 | +54,690 | 0.06% | 202,516,606 |
| 2016-05-10 | 2016-05-06 | 9.200 | 22,069,216 | +14,276 | 0.06% | 203,036,270 |
| 2016-05-09 | 2016-05-05 | 9.316 | 22,054,940 | +60,565 | 0.06% | 205,453,988 |
| 2016-05-06 | 2016-05-04 | 9.362 | 21,994,375 | +41,531 | 0.06% | 205,906,615 |
| 2016-05-05 | 2016-05-03 | 9.477 | 21,952,844 | +64,891 | 0.06% | 208,055,067 |
| 2016-05-04 | 2016-04-29 | 9.732 | 21,887,953 | -3,893 | 0.06% | 213,005,537 |
| 2016-05-03 | 2016-04-28 | 9.870 | 21,891,846 | -9,048 | 0.06% | 216,079,671 |
| 2016-04-29 | 2016-04-27 | 9.778 | 21,900,894 | -8,652 | 0.06% | 214,143,975 |
| 2016-04-28 | 2016-04-26 | 9.778 | 21,909,546 | +8,652 | 0.06% | 214,228,573 |
| 2016-04-27 | 2016-04-25 | 9.824 | 21,900,894 | +24,226 | 0.06% | 215,156,476 |
| 2016-04-26 | 2016-04-22 | 9.963 | 21,876,668 | -17,304 | 0.06% | 217,952,621 |
| 2016-04-25 | 2016-04-21 | 10.148 | 21,893,972 | -42,266 | 0.06% | 222,173,741 |
| 2016-04-21 | 2016-04-19 | 10.125 | 21,936,238 | -56,239 | 0.06% | 222,095,577 |
| 2016-04-20 | 2016-04-18 | 9.893 | 21,992,477 | +128,052 | 0.06% | 217,581,299 |
| 2016-04-19 | 2016-04-15 | 10.055 | 21,864,425 | +4,326 | 0.06% | 219,852,277 |
| 2016-04-18 | 2016-04-14 | 10.009 | 21,860,099 | +50,616 | 0.06% | 218,798,163 |
| 2016-04-15 | 2016-04-13 | 9.986 | 21,809,483 | +20,332 | 0.06% | 217,787,409 |
| 2016-04-13 | 2016-04-11 | 9.570 | 21,789,151 | -36,339 | 0.06% | 208,518,360 |
| 2016-04-12 | 2016-04-08 | 9.500 | 21,825,490 | -136,096 | 0.06% | 207,352,595 |
| 2016-04-11 | 2016-04-07 | 9.408 | 21,961,586 | +70,948 | 0.06% | 206,614,958 |
| 2016-04-08 | 2016-04-06 | 9.500 | 21,890,638 | -3,180 | 0.06% | 207,971,532 |
| 2016-04-07 | 2016-04-05 | 9.547 | 21,893,818 | -12,113 | 0.06% | 209,013,917 |
| 2016-04-06 | 2016-04-01 | 9.755 | 21,905,931 | +110,316 | 0.06% | 213,686,859 |
| 2016-04-05 | 2016-03-31 | 10.032 | 21,795,615 | -10,383 | 0.06% | 218,656,558 |
| 2016-04-01 | 2016-03-30 | 10.125 | 21,805,998 | -21,630 | 0.06% | 220,776,949 |
| 2016-03-31 | 2016-03-29 | 9.824 | 21,827,628 | +865 | 0.06% | 214,436,704 |
| 2016-03-30 | 2016-03-24 | 9.778 | 21,826,763 | -40,665 | 0.06% | 213,419,132 |
| 2016-03-29 | 2016-03-23 | 9.940 | 21,867,428 | +865 | 0.06% | 217,355,088 |
| 2016-03-24 | 2016-03-22 | 9.963 | 21,866,563 | +4,326 | 0.06% | 217,851,947 |
| 2016-03-23 | 2016-03-21 | 9.986 | 21,862,237 | -866,950 | 0.06% | 218,314,205 |
| 2016-03-22 | 2016-03-18 | 10.009 | 22,729,187 | -419,632 | 0.06% | 227,496,882 |
| 2016-03-21 | 2016-03-17 | 9.986 | 23,148,819 | -439,964 | 0.06% | 231,161,890 |
| 2016-03-18 | 2016-03-16 | 9.778 | 23,588,783 | +433 | 0.06% | 230,647,925 |
| 2016-03-16 | 2016-03-14 | 9.778 | 23,588,350 | -429,582 | 0.06% | 230,643,691 |
| 2016-03-15 | 2016-03-11 | 9.593 | 24,017,932 | -216,305 | 0.06% | 230,402,590 |
| 2016-03-14 | 2016-03-10 | 9.524 | 24,234,237 | -20,332 | 0.06% | 230,797,030 |
| 2016-03-11 | 2016-03-09 | 9.524 | 24,254,569 | +1,297 | 0.06% | 230,990,664 |
| 2016-03-10 | 2016-03-08 | 9.500 | 24,253,272 | -659,123 | 0.06% | 230,417,685 |
| 2016-03-09 | 2016-03-07 | 9.547 | 24,912,395 | -9,950 | 0.07% | 237,831,395 |
| 2016-03-08 | 2016-03-04 | 9.454 | 24,922,345 | -171,746 | 0.07% | 235,622,013 |
| 2016-03-07 | 2016-03-03 | 9.339 | 25,094,091 | +3,028 | 0.07% | 234,345,427 |
| 2016-03-04 | 2016-03-02 | 9.339 | 25,091,063 | -887,282 | 0.07% | 234,317,150 |
| 2016-03-03 | 2016-03-01 | 9.038 | 25,978,345 | -42,829 | 0.07% | 234,796,645 |
| 2016-03-02 | 2016-02-29 | 8.876 | 26,021,174 | +433 | 0.07% | 230,973,290 |
| 2016-03-01 | 2016-02-26 | 8.946 | 26,020,741 | +7,787 | 0.07% | 232,773,896 |
| 2016-02-29 | 2016-02-25 | 8.876 | 26,012,954 | +65,324 | 0.07% | 230,900,327 |
| 2016-02-25 | 2016-02-23 | 9.223 | 25,947,630 | -93,011 | 0.07% | 239,317,381 |
| 2016-02-24 | 2016-02-22 | 9.200 | 26,040,641 | +4,326 | 0.07% | 239,573,287 |
| 2016-02-23 | 2016-02-19 | 9.061 | 26,036,315 | +7,787 | 0.07% | 235,922,431 |
| 2016-02-22 | 2016-02-18 | 9.154 | 26,028,528 | -452,510 | 0.07% | 238,258,522 |
| 2016-02-19 | 2016-02-17 | 9.061 | 26,481,038 | +8,652 | 0.07% | 239,952,192 |
| 2016-02-18 | 2016-02-16 | 9.200 | 26,472,386 | -14,709 | 0.07% | 243,545,331 |
| 2016-02-17 | 2016-02-15 | 9.038 | 26,487,095 | -3,028 | 0.07% | 239,394,813 |
| 2016-02-16 | 2016-02-12 | 8.622 | 26,490,123 | +120,325 | 0.07% | 228,400,188 |
| 2016-02-15 | 2016-02-11 | 8.830 | 26,369,798 | +33,370 | 0.07% | 232,848,699 |
| 2016-02-12 | 2016-02-05 | 9.223 | 26,336,428 | -14,709 | 0.07% | 242,903,301 |
| 2016-02-11 | 2016-02-04 | 9.108 | 26,351,137 | -97,337 | 0.07% | 239,993,363 |
| 2016-02-05 | 2016-02-03 | 8.969 | 26,448,474 | +60,133 | 0.07% | 237,211,639 |
| 2016-02-04 | 2016-02-02 | 9.038 | 26,388,341 | -29,418 | 0.07% | 238,502,258 |
| 2016-02-03 | 2016-02-01 | 9.246 | 26,417,759 | +14,276 | 0.07% | 244,264,085 |
| 2016-02-02 | 2016-01-29 | 9.316 | 26,403,483 | -60,327 | 0.07% | 245,963,076 |
| 2016-01-29 | 2016-01-27 | 8.946 | 26,463,810 | +169,544 | 0.07% | 236,737,461 |
| 2016-01-28 | 2016-01-26 | 8.899 | 26,294,266 | +5,667 | 0.07% | 234,005,159 |
| 2016-01-27 | 2016-01-25 | 9.131 | 26,288,599 | -47,587 | 0.07% | 240,031,471 |
| 2016-01-26 | 2016-01-22 | 9.061 | 26,336,186 | +34,609 | 0.07% | 238,639,647 |
| 2016-01-25 | 2016-01-21 | 8.923 | 26,301,577 | -3,461 | 0.07% | 234,678,197 |
| 2016-01-22 | 2016-01-20 | 9.061 | 26,305,038 | +57,104 | 0.07% | 238,357,406 |
| 2016-01-21 | 2016-01-19 | 9.339 | 26,247,934 | +235,340 | 0.07% | 245,120,786 |
| 2016-01-20 | 2016-01-18 | 9.200 | 26,012,594 | -112,911 | 0.07% | 239,315,256 |
| 2016-01-19 | 2016-01-15 | 9.362 | 26,125,505 | +22,496 | 0.07% | 244,581,366 |
| 2016-01-18 | 2016-01-14 | 9.593 | 26,103,009 | -4,759 | 0.07% | 250,404,610 |
| 2016-01-15 | 2016-01-13 | 9.639 | 26,107,768 | +19,900 | 0.07% | 251,657,252 |
| 2016-01-14 | 2016-01-12 | 9.616 | 26,087,868 | +122,861 | 0.07% | 250,862,398 |
| 2016-01-13 | 2016-01-11 | 9.755 | 25,965,007 | -238,800 | 0.07% | 253,282,127 |
| 2016-01-12 | 2016-01-08 | 10.055 | 26,203,807 | +78,841 | 0.07% | 263,485,851 |
| 2016-01-11 | 2016-01-07 | 9.917 | 26,124,966 | +185,157 | 0.07% | 259,069,732 |
| 2016-01-08 | 2016-01-06 | 10.194 | 25,939,809 | +475,243 | 0.07% | 264,428,958 |
| 2016-01-07 | 2016-01-05 | 10.356 | 25,464,566 | +93,011 | 0.07% | 263,704,744 |
| 2016-01-06 | 2016-01-04 | 10.448 | 25,371,555 | +138,868 | 0.07% | 265,087,452 |
| 2016-01-04 | 2015-12-29 | 10.934 | 25,232,687 | +9,950 | 0.07% | 275,885,129 |
| 2015-12-30 | 2015-12-28 | 10.980 | 25,222,737 | +46,722 | 0.07% | 276,942,412 |
| 2015-12-29 | 2015-12-24 | 11.095 | 25,176,015 | -112,046 | 0.07% | 279,339,194 |
| 2015-12-28 | 2015-12-22 | 10.934 | 25,288,061 | -4,759 | 0.07% | 276,490,568 |
| 2015-12-23 | 2015-12-21 | 10.934 | 25,292,820 | +64,892 | 0.07% | 276,542,601 |
| 2015-12-22 | 2015-12-18 | 10.818 | 25,227,928 | +865 | 0.07% | 272,917,312 |
| 2015-12-21 | 2015-12-17 | 10.795 | 25,227,063 | +154,009 | 0.07% | 272,324,818 |
| 2015-12-18 | 2015-12-16 | 10.587 | 25,073,054 | -8,652 | 0.07% | 265,446,109 |
| 2015-12-17 | 2015-12-15 | 10.333 | 25,081,706 | +1,399,925 | 0.07% | 259,160,164 |
| 2015-12-16 | 2015-12-14 | 10.356 | 23,681,781 | -7,354 | 0.06% | 245,242,664 |
| 2015-12-15 | 2015-12-11 | 10.448 | 23,689,135 | +1,309,509 | 0.06% | 247,509,166 |
| 2015-12-14 | 2015-12-10 | 10.494 | 22,379,626 | +876,468 | 0.06% | 234,861,769 |
| 2015-12-11 | 2015-12-09 | 10.518 | 21,503,158 | +463,758 | 0.06% | 226,160,780 |
| 2015-12-10 | 2015-12-08 | 10.702 | 21,039,400 | +481,801 | 0.06% | 225,173,870 |
| 2015-12-09 | 2015-12-07 | 10.795 | 20,557,599 | +865,220 | 0.05% | 221,918,200 |
| 2015-12-08 | 2015-12-04 | 10.749 | 19,692,379 | +432 | 0.05% | 211,667,796 |
| 2015-12-07 | 2015-12-03 | 10.934 | 19,691,947 | +8,652 | 0.05% | 215,304,669 |
| 2015-12-04 | 2015-12-02 | 10.980 | 19,683,295 | +117,238 | 0.05% | 216,120,051 |
| 2015-12-03 | 2015-12-01 | 10.957 | 19,566,057 | -53,644 | 0.05% | 214,380,513 |
| 2015-12-02 | 2015-11-30 | 10.841 | 19,619,701 | +15,141 | 0.05% | 212,700,679 |
| 2015-12-01 | 2015-11-27 | 10.841 | 19,604,560 | +13,844 | 0.05% | 212,536,533 |
| 2015-11-30 | 2015-11-26 | 11.049 | 19,590,716 | -3,028 | 0.05% | 216,462,094 |
| 2015-11-26 | 2015-11-24 | 11.072 | 19,593,744 | +52,345 | 0.05% | 216,948,471 |
| 2015-11-25 | 2015-11-23 | 11.234 | 19,541,399 | -20,332 | 0.05% | 219,530,856 |
| 2015-11-24 | 2015-11-20 | 11.280 | 19,561,731 | +8,652 | 0.05% | 220,663,628 |
| 2015-11-23 | 2015-11-19 | 11.211 | 19,553,079 | -4,759 | 0.05% | 219,210,092 |
| 2015-11-20 | 2015-11-18 | 10.980 | 19,557,838 | +12,979 | 0.05% | 214,742,549 |
| 2015-11-19 | 2015-11-17 | 10.980 | 19,544,859 | -12,113 | 0.05% | 214,600,041 |
| 2015-11-18 | 2015-11-16 | 10.864 | 19,556,972 | +3,028 | 0.05% | 212,472,693 |
| 2015-11-17 | 2015-11-13 | 10.980 | 19,553,944 | +31,148 | 0.05% | 214,699,793 |
| 2015-11-16 | 2015-11-12 | 11.257 | 19,522,796 | -2,596 | 0.05% | 219,773,147 |
| 2015-11-13 | 2015-11-11 | 11.049 | 19,525,392 | -1,730 | 0.05% | 215,740,315 |
| 2015-11-12 | 2015-11-10 | 11.119 | 19,527,122 | +194,241 | 0.05% | 217,113,569 |
| 2015-11-11 | 2015-11-09 | 11.280 | 19,332,881 | +3,509 | 0.05% | 218,082,115 |
| 2015-11-10 | 2015-11-06 | 11.257 | 19,329,372 | +10,815 | 0.05% | 217,595,723 |
| 2015-11-09 | 2015-11-05 | 11.488 | 19,318,557 | +51,481 | 0.05% | 221,939,561 |
| 2015-11-06 | 2015-11-04 | 11.512 | 19,267,076 | +12,978 | 0.05% | 221,793,494 |
| 2015-11-05 | 2015-11-03 | 11.211 | 19,254,098 | +865 | 0.05% | 215,858,208 |
| 2015-11-04 | 2015-11-02 | 11.188 | 19,253,233 | +7,355 | 0.05% | 215,403,462 |
| 2015-11-03 | 2015-10-30 | 11.442 | 19,245,878 | +432 | 0.05% | 220,214,838 |
| 2015-11-02 | 2015-10-29 | 11.488 | 19,245,446 | -1,210,009 | 0.05% | 221,099,631 |
| 2015-10-30 | 2015-10-28 | 11.558 | 20,455,455 | +220,631 | 0.05% | 236,419,230 |
| 2015-10-29 | 2015-10-27 | 11.858 | 20,234,824 | -1,790,572 | 0.05% | 239,949,830 |
| 2015-10-28 | 2015-10-26 | 11.858 | 22,025,396 | +1,284,851 | 0.06% | 261,182,900 |
| 2015-10-27 | 2015-10-23 | 11.881 | 20,740,545 | -9,950 | 0.06% | 246,426,230 |
| 2015-10-26 | 2015-10-22 | 11.743 | 20,750,495 | -52,779 | 0.06% | 243,666,499 |
| 2015-10-23 | 2015-10-20 | 11.627 | 20,803,274 | -213,276 | 0.06% | 241,881,874 |
| 2015-10-22 | 2015-10-19 | 11.673 | 21,016,550 | +7,354 | 0.06% | 245,333,273 |
| 2015-10-20 | 2015-10-16 | 11.650 | 21,009,196 | -44,126 | 0.06% | 244,761,789 |
| 2015-10-19 | 2015-10-15 | 11.558 | 21,053,322 | +8,652 | 0.06% | 243,329,233 |
| 2015-10-16 | 2015-10-14 | 11.350 | 21,044,670 | +427,126 | 0.06% | 238,851,109 |
| 2015-10-15 | 2015-10-13 | 11.535 | 20,617,544 | +277,735 | 0.05% | 237,816,030 |
| 2015-10-14 | 2015-10-12 | 11.650 | 20,339,809 | +12,978 | 0.05% | 236,963,282 |
| 2015-10-13 | 2015-10-09 | 11.512 | 20,326,831 | -141,463 | 0.05% | 233,992,894 |
| 2015-10-12 | 2015-10-08 | 11.257 | 20,468,294 | -64,844 | 0.05% | 230,416,862 |
| 2015-10-09 | 2015-10-07 | 11.234 | 20,533,138 | -14,276 | 0.05% | 230,672,193 |
| 2015-10-08 | 2015-10-06 | 10.702 | 20,547,414 | +18,169 | 0.05% | 219,908,397 |
| 2015-10-07 | 2015-10-05 | 10.656 | 20,529,245 | +6,489 | 0.05% | 218,764,855 |
| 2015-10-06 | 2015-10-02 | 10.518 | 20,522,756 | -23,793 | 0.05% | 215,849,342 |
| 2015-10-05 | 2015-09-30 | 10.310 | 20,546,549 | -2,359,887 | 0.05% | 211,825,089 |
| 2015-10-02 | 2015-09-29 | 10.171 | 22,906,436 | +141,237 | 0.06% | 232,977,429 |
| 2015-09-30 | 2015-09-25 | 10.471 | 22,765,199 | -379,399 | 0.06% | 238,381,914 |
| 2015-09-29 | 2015-09-24 | 10.379 | 23,144,598 | +101,231 | 0.06% | 240,214,729 |
| 2015-09-25 | 2015-09-23 | 10.518 | 23,043,367 | +58,402 | 0.06% | 242,360,022 |
| 2015-09-24 | 2015-09-22 | 10.818 | 22,984,965 | +41,963 | 0.06% | 248,652,798 |
| 2015-09-23 | 2015-09-21 | 10.934 | 22,943,002 | -1,470,441 | 0.06% | 250,850,536 |
| 2015-09-22 | 2015-09-18 | 10.980 | 24,413,443 | -1,723,950 | 0.07% | 268,056,468 |
| 2015-09-21 | 2015-09-17 | 11.095 | 26,137,393 | -88,685 | 0.07% | 290,006,115 |
| 2015-09-18 | 2015-09-16 | 11.188 | 26,226,078 | -4,326 | 0.07% | 293,415,032 |
| 2015-09-17 | 2015-09-15 | 10.934 | 26,230,404 | +71,381 | 0.07% | 286,793,808 |
| 2015-09-16 | 2015-09-14 | 10.911 | 26,159,023 | +70,515 | 0.07% | 285,408,674 |
| 2015-09-15 | 2015-09-11 | 10.864 | 26,088,508 | +17,737 | 0.07% | 283,433,220 |
| 2015-09-14 | 2015-09-10 | 10.633 | 26,070,771 | +31,148 | 0.07% | 277,214,126 |
| 2015-09-11 | 2015-09-09 | 10.911 | 26,039,623 | +17,737 | 0.07% | 284,105,958 |
| 2015-09-10 | 2015-09-08 | 10.356 | 26,021,886 | +6,542 | 0.07% | 269,476,212 |
| 2015-09-09 | 2015-09-07 | 10.009 | 26,015,344 | +12,978 | 0.07% | 260,388,092 |
| 2015-09-08 | 2015-09-04 | 10.171 | 26,002,366 | +33,744 | 0.07% | 264,465,602 |
| 2015-09-07 | 2015-09-02 | 10.263 | 25,968,622 | +25,091 | 0.07% | 266,523,510 |
| 2015-09-04 | 2015-09-01 | 10.402 | 25,943,531 | +58,835 | 0.07% | 269,864,183 |
| 2015-09-02 | 2015-08-31 | 10.587 | 25,884,696 | +12,978 | 0.07% | 274,038,888 |
| 2015-09-01 | 2015-08-28 | 10.448 | 25,871,718 | +486,217 | 0.07% | 270,313,262 |
| 2015-08-31 | 2015-08-27 | 10.887 | 25,385,501 | +11,680 | 0.07% | 276,382,344 |
| 2015-08-28 | 2015-08-26 | 10.610 | 25,373,821 | -2,211,069 | 0.07% | 269,216,831 |
| 2015-08-27 | 2015-08-25 | 10.702 | 27,584,890 | -684,388 | 0.07% | 295,226,880 |
| 2015-08-26 | 2015-08-24 | 10.864 | 28,269,278 | +150,981 | 0.08% | 307,125,746 |
| 2015-08-25 | 2015-08-21 | 11.396 | 28,118,297 | +35,474 | 0.07% | 320,434,732 |
| 2015-08-24 | 2015-08-20 | 11.581 | 28,082,823 | +12,113 | 0.07% | 325,223,664 |
| 2015-08-21 | 2015-08-19 | 11.696 | 28,070,710 | +29,417 | 0.07% | 328,327,730 |
| 2015-08-20 | 2015-08-18 | 11.835 | 28,041,293 | +6,489 | 0.07% | 331,872,790 |
| 2015-08-19 | 2015-08-17 | 11.951 | 28,034,804 | +5,624 | 0.07% | 335,036,187 |
| 2015-08-18 | 2015-08-14 | 12.136 | 28,029,180 | +6,922 | 0.07% | 340,152,248 |
| 2015-08-17 | 2015-08-13 | 12.136 | 28,022,258 | -17,304 | 0.07% | 340,068,245 |
| 2015-08-14 | 2015-08-12 | 12.159 | 28,039,562 | -326,188 | 0.07% | 340,926,390 |
| 2015-08-13 | 2015-08-11 | 12.344 | 28,365,750 | +154,874 | 0.08% | 350,137,944 |
| 2015-08-12 | 2015-08-10 | 12.367 | 28,210,876 | +25,091 | 0.08% | 348,878,337 |
| 2015-08-11 | 2015-08-07 | 12.459 | 28,185,785 | -18,602 | 0.08% | 351,174,158 |
| 2015-08-10 | 2015-08-06 | 12.344 | 28,204,387 | +36,772 | 0.08% | 348,146,130 |
| 2015-08-07 | 2015-08-05 | 12.344 | 28,167,615 | +9,517 | 0.08% | 347,692,228 |
| 2015-08-06 | 2015-08-04 | 12.205 | 28,158,098 | -3,460 | 0.07% | 343,669,419 |
| 2015-08-05 | 2015-08-03 | 12.274 | 28,161,558 | -5,192 | 0.08% | 345,664,555 |
| 2015-08-04 | 2015-07-31 | 12.344 | 28,166,750 | +19,035 | 0.08% | 347,681,551 |
| 2015-08-03 | 2015-07-30 | 12.390 | 28,147,715 | +9,085 | 0.07% | 348,747,887 |
| 2015-07-31 | 2015-07-29 | 12.621 | 28,138,630 | -433 | 0.07% | 355,139,715 |
| 2015-07-30 | 2015-07-28 | 12.482 | 28,139,063 | +28,312 | 0.07% | 351,242,485 |
| 2015-07-29 | 2015-07-27 | 12.575 | 28,110,751 | +14,084 | 0.07% | 353,488,263 |
| 2015-07-28 | 2015-07-24 | 12.852 | 28,096,667 | -20,765 | 0.07% | 361,104,787 |
| 2015-07-27 | 2015-07-23 | 12.922 | 28,117,432 | +21,630 | 0.07% | 363,321,511 |
| 2015-07-24 | 2015-07-22 | 12.875 | 28,095,802 | +329,649 | 0.07% | 361,743,119 |
| 2015-07-23 | 2015-07-21 | 13.060 | 27,766,153 | +37,637 | 0.07% | 362,633,407 |
| 2015-07-22 | 2015-07-20 | 13.106 | 27,728,516 | +2,596 | 0.07% | 363,423,776 |
| 2015-07-21 | 2015-07-17 | 13.153 | 27,725,920 | -3,461 | 0.07% | 364,671,549 |
| 2015-07-20 | 2015-07-16 | 13.130 | 27,729,381 | +84,791 | 0.07% | 364,076,092 |
| 2015-07-17 | 2015-07-15 | 13.083 | 27,644,590 | +25,957 | 0.07% | 361,684,781 |
| 2015-07-16 | 2015-07-14 | 13.222 | 27,618,633 | +19,467 | 0.07% | 365,175,689 |
| 2015-07-15 | 2015-07-13 | 13.361 | 27,599,166 | +45,468 | 0.07% | 368,746,109 |
| 2015-07-14 | 2015-07-10 | 13.083 | 27,553,698 | +171,274 | 0.07% | 360,495,606 |
| 2015-07-13 | 2015-07-09 | 12.760 | 27,382,424 | +67,487 | 0.07% | 349,393,337 |
| 2015-07-10 | 2015-07-08 | 12.714 | 27,314,937 | +272,112 | 0.07% | 347,269,421 |
| 2015-07-09 | 2015-07-07 | 13.754 | 27,042,825 | +21,630 | 0.07% | 371,939,817 |
| 2015-07-08 | 2015-07-06 | 14.124 | 27,021,195 | -16,006 | 0.07% | 381,636,067 |
| 2015-07-07 | 2015-07-03 | 14.355 | 27,037,201 | -31,581 | 0.07% | 388,111,919 |
| 2015-07-06 | 2015-07-02 | 14.216 | 27,068,782 | +16,872 | 0.07% | 384,811,002 |
| 2015-07-03 | 2015-06-30 | 14.239 | 27,051,910 | -108,665 | 0.07% | 385,196,468 |
| 2015-07-02 | 2015-06-29 | 14.100 | 27,160,575 | +357,749 | 0.07% | 382,976,781 |
| 2015-06-30 | 2015-06-26 | 16.044 | 26,802,826 | +34,609 | 0.07% | 430,023,391 |
| 2015-06-29 | 2015-06-25 | 16.287 | 26,768,217 | +1,358,674 | 0.07% | 435,975,218 |
| 2015-06-26 | 2015-06-24 | 16.336 | 25,409,543 | +646,673 | 0.07% | 415,081,793 |
| 2015-06-25 | 2015-06-23 | 16.117 | 24,762,870 | +608,416 | 0.07% | 399,100,308 |
| 2015-06-24 | 2015-06-22 | 15.679 | 24,154,454 | +216,792 | 0.07% | 378,725,455 |
| 2015-06-23 | 2015-06-19 | 15.412 | 23,937,662 | +218,849 | 0.07% | 368,925,390 |
| 2015-06-22 | 2015-06-18 | 15.485 | 23,718,813 | +810,176 | 0.07% | 367,282,250 |
| 2015-06-19 | 2015-06-17 | 15.631 | 22,908,637 | +850,302 | 0.06% | 358,078,116 |
| 2015-06-18 | 2015-06-16 | 15.533 | 22,058,335 | +3,702 | 0.06% | 342,642,431 |
| 2015-06-17 | 2015-06-15 | 15.849 | 22,054,633 | -1,645 | 0.06% | 349,554,573 |
| 2015-06-16 | 2015-06-12 | 16.238 | 22,056,278 | +863,054 | 0.06% | 358,159,311 |
| 2015-06-12 | 2015-06-10 | 15.825 | 21,193,224 | +625,282 | 0.06% | 335,386,497 |
| 2015-06-11 | 2015-06-09 | 16.068 | 20,567,942 | +814,923 | 0.06% | 330,491,166 |
| 2015-06-10 | 2015-06-08 | 16.263 | 19,753,019 | +427,825 | 0.06% | 321,238,180 |
| 2015-06-09 | 2015-06-05 | 16.093 | 19,325,194 | +11,107 | 0.05% | 310,992,137 |
| 2015-06-08 | 2015-06-04 | 16.409 | 19,314,087 | +6,582 | 0.05% | 316,916,983 |
| 2015-06-05 | 2015-06-03 | 16.336 | 19,307,505 | +536,426 | 0.05% | 315,400,942 |
| 2015-06-04 | 2015-06-02 | 16.482 | 18,771,079 | +1,127,791 | 0.05% | 309,375,906 |
| 2015-06-02 | 2015-05-29 | 16.409 | 17,643,288 | +1,841,292 | 0.05% | 289,501,523 |
| 2015-06-01 | 2015-05-28 | 16.360 | 15,801,996 | +2,251,427 | 0.04% | 258,520,251 |
| 2015-05-29 | 2015-05-27 | 16.822 | 13,550,569 | +2,304,494 | 0.04% | 227,945,584 |
| 2015-05-28 | 2015-05-26 | 16.895 | 11,246,075 | -60,750 | 0.03% | 189,999,885 |
| 2015-05-27 | 2015-05-22 | 16.530 | 11,306,825 | +2,188,899 | 0.03% | 186,903,373 |
| 2015-05-26 | 2015-05-21 | 16.287 | 9,117,926 | +2,880 | 0.03% | 148,504,093 |
| 2015-05-22 | 2015-05-20 | 16.360 | 9,115,046 | -14,398 | 0.03% | 149,121,920 |
| 2015-05-21 | 2015-05-19 | 16.287 | 9,129,444 | -4,525 | 0.03% | 148,691,687 |
| 2015-05-20 | 2015-05-18 | 16.068 | 9,133,969 | -75,281 | 0.03% | 146,767,045 |
| 2015-05-19 | 2015-05-15 | 16.068 | 9,209,250 | -24,100 | 0.03% | 147,976,680 |
| 2015-05-18 | 2015-05-14 | 15.777 | 9,233,350 | -27,562 | 0.03% | 145,670,480 |
| 2015-05-14 | 2015-05-12 | 15.801 | 9,260,912 | +13,575 | 0.03% | 146,330,437 |
| 2015-05-12 | 2015-05-08 | 15.898 | 9,247,337 | +24,253 | 0.03% | 147,015,116 |
| 2015-05-11 | 2015-05-07 | 15.606 | 9,223,084 | +133,695 | 0.03% | 143,939,089 |
| 2015-05-08 | 2015-05-06 | 15.777 | 9,089,389 | +26,069 | 0.03% | 143,399,271 |
| 2015-05-07 | 2015-05-05 | 15.849 | 9,063,320 | +9,462 | 0.03% | 143,648,954 |
| 2015-05-06 | 2015-05-04 | 16.263 | 9,053,858 | +34,555 | 0.03% | 147,240,524 |
| 2015-05-05 | 2015-04-30 | 16.384 | 9,019,303 | +48,541 | 0.03% | 147,774,817 |
| 2015-05-04 | 2015-04-29 | 16.700 | 8,970,762 | +14,095 | 0.03% | 149,814,424 |
| 2015-04-30 | 2015-04-28 | 16.798 | 8,956,667 | +303 | 0.03% | 150,449,945 |
| 2015-04-29 | 2015-04-27 | 16.579 | 8,956,364 | -411 | 0.03% | 148,485,371 |
| 2015-04-28 | 2015-04-24 | 16.482 | 8,956,775 | +5,348 | 0.03% | 147,621,263 |
| 2015-04-27 | 2015-04-23 | 16.554 | 8,951,427 | -9,873 | 0.03% | 148,185,921 |
| 2015-04-24 | 2015-04-22 | 16.968 | 8,961,300 | -64,585 | 0.03% | 152,052,651 |
| 2015-04-23 | 2015-04-21 | 16.943 | 9,025,885 | -12,753 | 0.03% | 152,929,099 |
| 2015-04-22 | 2015-04-20 | 16.287 | 9,038,638 | -87,229 | 0.03% | 147,212,725 |
| 2015-04-21 | 2015-04-17 | 16.506 | 9,125,867 | -348 | 0.03% | 150,629,997 |
| 2015-04-20 | 2015-04-16 | 16.870 | 9,126,215 | -40,947 | 0.03% | 153,963,482 |
| 2015-04-17 | 2015-04-15 | 16.798 | 9,167,162 | -61,665 | 0.03% | 153,985,742 |
| 2015-04-16 | 2015-04-14 | 16.020 | 9,228,827 | -92,846 | 0.03% | 147,842,561 |
| 2015-04-15 | 2015-04-13 | 16.117 | 9,321,673 | +107,594 | 0.03% | 150,236,324 |
| 2015-04-14 | 2015-04-10 | 15.242 | 9,214,079 | -45,436 | 0.03% | 140,438,774 |
| 2015-04-13 | 2015-04-09 | 15.096 | 9,259,515 | -444,226 | 0.03% | 139,780,760 |
| 2015-04-10 | 2015-04-08 | 14.707 | 9,703,741 | -1,812,537 | 0.03% | 142,712,537 |
| 2015-04-09 | 2015-04-02 | 14.221 | 11,516,278 | -868,175 | 0.03% | 163,770,458 |
| 2015-04-08 | 2015-04-01 | 14.002 | 12,384,453 | -45,251 | 0.03% | 173,407,098 |
| 2015-04-02 | 2015-03-31 | 13.905 | 12,429,704 | +32,087 | 0.03% | 172,832,086 |
| 2015-04-01 | 2015-03-30 | 13.735 | 12,397,617 | -877,964 | 0.03% | 170,276,306 |
| 2015-03-30 | 2015-03-26 | 13.540 | 13,275,581 | +2,057 | 0.04% | 179,753,059 |
| 2015-03-27 | 2015-03-25 | 13.540 | 13,273,524 | +2,057 | 0.04% | 179,725,207 |
| 2015-03-26 | 2015-03-24 | 13.564 | 13,271,467 | +8,227 | 0.04% | 180,019,971 |
| 2015-03-25 | 2015-03-23 | 13.832 | 13,263,240 | +411,370 | 0.04% | 183,454,957 |
| 2015-03-24 | 2015-03-20 | 13.832 | 12,851,870 | -823 | 0.04% | 177,764,955 |
| 2015-03-23 | 2015-03-19 | 13.856 | 12,852,693 | -209,798 | 0.04% | 178,088,775 |
| 2015-03-19 | 2015-03-17 | 13.589 | 13,062,491 | -8,228 | 0.04% | 177,502,866 |
| 2015-03-18 | 2015-03-16 | 13.564 | 13,070,719 | -15,632 | 0.04% | 177,296,937 |
| 2015-03-17 | 2015-03-13 | 13.492 | 13,086,351 | +20,569 | 0.04% | 176,554,627 |
| 2015-03-16 | 2015-03-12 | 13.321 | 13,065,782 | -823 | 0.04% | 174,053,806 |
| 2015-03-12 | 2015-03-10 | 13.200 | 13,066,605 | +2,468 | 0.04% | 172,476,587 |
| 2015-03-11 | 2015-03-09 | 13.321 | 13,064,137 | -20,568 | 0.04% | 174,031,892 |
| 2015-03-10 | 2015-03-06 | 13.224 | 13,084,705 | +12,341 | 0.04% | 173,033,580 |
| 2015-03-09 | 2015-03-05 | 13.200 | 13,072,364 | +124,645 | 0.04% | 172,552,604 |
| 2015-03-06 | 2015-03-04 | 13.394 | 12,947,719 | +349,253 | 0.04% | 173,425,287 |
| 2015-03-05 | 2015-03-03 | 13.564 | 12,598,466 | +777,489 | 0.04% | 170,891,092 |
| 2015-03-04 | 2015-03-02 | 13.808 | 11,820,977 | +379,283 | 0.03% | 163,218,456 |
| 2015-03-03 | 2015-02-27 | 13.759 | 11,441,694 | +76,926 | 0.03% | 157,425,223 |
| 2015-02-27 | 2015-02-25 | 13.759 | 11,364,768 | +178,123 | 0.03% | 156,366,805 |
| 2015-02-26 | 2015-02-24 | 13.856 | 11,186,645 | +12,341 | 0.03% | 155,003,773 |
| 2015-02-25 | 2015-02-23 | 13.856 | 11,174,304 | +5,348 | 0.03% | 154,832,774 |
| 2015-02-24 | 2015-02-18 | 13.808 | 11,168,956 | +82,274 | 0.03% | 154,215,658 |
| 2015-02-23 | 2015-02-16 | 13.759 | 11,086,682 | +411 | 0.03% | 152,540,645 |
| 2015-02-17 | 2015-02-13 | 13.735 | 11,086,271 | -164,959 | 0.03% | 152,265,494 |
| 2015-02-16 | 2015-02-12 | 13.564 | 11,251,230 | -14,398 | 0.03% | 152,616,595 |
| 2015-02-13 | 2015-02-11 | 13.394 | 11,265,628 | +372,701 | 0.03% | 150,894,900 |
| 2015-02-12 | 2015-02-10 | 13.516 | 10,892,927 | +14,398 | 0.03% | 147,226,823 |
| 2015-02-11 | 2015-02-09 | 13.467 | 10,878,529 | +493,644 | 0.03% | 146,503,330 |
| 2015-02-10 | 2015-02-06 | 13.637 | 10,384,885 | +18,512 | 0.03% | 141,622,452 |
| 2015-02-09 | 2015-02-05 | 13.783 | 10,366,373 | -245,177 | 0.03% | 142,881,976 |
| 2015-02-06 | 2015-02-04 | 13.540 | 10,611,550 | -22,625 | 0.03% | 143,681,739 |
| 2015-02-05 | 2015-02-03 | 13.564 | 10,634,175 | +100,374 | 0.03% | 144,246,591 |
| 2015-02-04 | 2015-02-02 | 13.370 | 10,533,801 | +54,712 | 0.03% | 140,836,543 |
| 2015-02-03 | 2015-01-30 | 13.564 | 10,479,089 | +9,462 | 0.03% | 142,142,937 |
| 2015-02-02 | 2015-01-29 | 13.613 | 10,469,627 | +224,196 | 0.03% | 142,523,603 |
| 2015-01-29 | 2015-01-27 | 13.929 | 10,245,431 | -10,284 | 0.03% | 142,709,345 |
| 2015-01-28 | 2015-01-26 | 14.172 | 10,255,715 | -20,568 | 0.03% | 145,345,656 |
| 2015-01-27 | 2015-01-23 | 14.196 | 10,276,283 | -105,570 | 0.03% | 145,886,955 |
| 2015-01-26 | 2015-01-22 | 13.978 | 10,381,853 | -823 | 0.03% | 145,114,322 |
| 2015-01-23 | 2015-01-21 | 13.905 | 10,382,676 | -188,407 | 0.03% | 144,368,647 |
| 2015-01-22 | 2015-01-20 | 13.564 | 10,571,083 | -7,405 | 0.03% | 143,390,784 |
| 2015-01-21 | 2015-01-19 | 13.248 | 10,578,488 | +277,675 | 0.03% | 140,148,243 |
| 2015-01-20 | 2015-01-16 | 13.808 | 10,300,813 | -20,569 | 0.03% | 142,228,751 |
| 2015-01-19 | 2015-01-15 | 13.953 | 10,321,382 | -28,966 | 0.03% | 144,018,174 |
| 2015-01-16 | 2015-01-14 | 13.808 | 10,350,348 | -129,582 | 0.03% | 142,912,707 |
| 2015-01-15 | 2015-01-13 | 13.880 | 10,479,930 | -4,114 | 0.03% | 145,466,184 |
| 2015-01-14 | 2015-01-12 | 13.808 | 10,484,044 | +49,365 | 0.03% | 144,758,718 |
| 2015-01-13 | 2015-01-09 | 13.929 | 10,434,679 | -12,341 | 0.03% | 145,345,394 |
| 2015-01-12 | 2015-01-08 | 13.905 | 10,447,020 | +121,354 | 0.03% | 145,263,335 |
| 2015-01-09 | 2015-01-07 | 13.978 | 10,325,666 | -5,348 | 0.03% | 144,328,957 |
| 2015-01-08 | 2015-01-06 | 13.880 | 10,331,014 | -204,862 | 0.03% | 143,399,163 |
| 2015-01-07 | 2015-01-05 | 14.099 | 10,535,876 | -6,171 | 0.03% | 148,547,792 |
| 2015-01-06 | 2015-01-02 | 14.026 | 10,542,047 | -32,591 | 0.03% | 147,865,998 |
| 2015-01-05 | 2014-12-31 | 13.759 | 10,574,638 | +134,518 | 0.03% | 145,495,479 |
| 2015-01-02 | 2014-12-29 | 13.686 | 10,440,120 | -818,214 | 0.03% | 142,883,290 |
| 2014-12-30 | 2014-12-24 | 13.273 | 11,258,334 | -4,114 | 0.03% | 149,428,807 |
| 2014-12-29 | 2014-12-22 | 13.492 | 11,262,448 | -11,930 | 0.03% | 151,947,423 |
| 2014-12-23 | 2014-12-19 | 13.054 | 11,274,378 | +16,044 | 0.03% | 147,175,132 |
| 2014-12-22 | 2014-12-18 | 12.981 | 11,258,334 | -13,164 | 0.03% | 146,144,657 |
| 2014-12-19 | 2014-12-17 | 12.908 | 11,271,498 | -11,107 | 0.03% | 145,493,542 |
| 2014-12-18 | 2014-12-16 | 12.665 | 11,282,605 | +4,114 | 0.03% | 142,894,221 |
| 2014-12-17 | 2014-12-15 | 12.787 | 11,278,491 | -378,461 | 0.03% | 144,212,962 |
| 2014-12-16 | 2014-12-12 | 12.859 | 11,656,952 | +56,640 | 0.03% | 149,902,280 |
| 2014-12-15 | 2014-12-11 | 12.957 | 11,600,312 | +6,582 | 0.03% | 150,301,888 |
| 2014-12-12 | 2014-12-10 | 13.030 | 11,593,730 | -9,565 | 0.03% | 151,062,104 |
| 2014-12-11 | 2014-12-09 | 13.078 | 11,603,295 | +821,286 | 0.03% | 151,750,862 |
| 2014-12-10 | 2014-12-08 | 13.808 | 10,782,009 | -875,807 | 0.03% | 148,872,877 |
| 2014-12-09 | 2014-12-05 | 13.321 | 11,657,816 | +817,392 | 0.03% | 155,297,803 |
| 2014-12-08 | 2014-12-04 | 12.981 | 10,840,424 | -447,981 | 0.03% | 140,719,759 |
| 2014-12-05 | 2014-12-03 | 12.689 | 11,288,405 | +51,832 | 0.03% | 143,242,088 |
| 2014-12-04 | 2014-12-02 | 12.714 | 11,236,573 | +8,228 | 0.03% | 142,857,526 |
| 2014-12-03 | 2014-12-01 | 12.471 | 11,228,345 | -18,101 | 0.03% | 140,023,417 |
| 2014-12-02 | 2014-11-28 | 12.787 | 11,246,446 | -965,073 | 0.03% | 143,803,218 |
| 2014-12-01 | 2014-11-27 | 12.592 | 12,211,519 | -481,303 | 0.03% | 153,768,368 |
| 2014-11-28 | 2014-11-26 | 12.568 | 12,692,822 | -1,090,616 | 0.04% | 159,520,422 |
| 2014-11-27 | 2014-11-25 | 12.373 | 13,783,438 | -181,002 | 0.04% | 170,546,533 |
| 2014-11-26 | 2014-11-24 | 12.349 | 13,964,440 | -47,719 | 0.04% | 172,446,663 |
| 2014-11-25 | 2014-11-21 | 12.057 | 14,012,159 | +29,618 | 0.04% | 168,948,480 |
| 2014-11-24 | 2014-11-20 | 12.009 | 13,982,541 | +45,663 | 0.04% | 167,911,564 |
| 2014-11-21 | 2014-11-19 | 12.033 | 13,936,878 | -3,703 | 0.04% | 167,702,005 |
| 2014-11-20 | 2014-11-18 | 12.106 | 13,940,581 | +387,922 | 0.04% | 168,763,209 |
| 2014-11-19 | 2014-11-17 | 12.276 | 13,552,659 | +327,039 | 0.04% | 166,373,229 |
| 2014-11-18 | 2014-11-14 | 12.422 | 13,225,620 | -60,883 | 0.04% | 164,287,491 |
| 2014-11-17 | 2014-11-13 | 12.422 | 13,286,503 | -130,815 | 0.04% | 165,043,774 |
| 2014-11-14 | 2014-11-12 | 12.276 | 13,417,318 | +24,682 | 0.04% | 164,711,775 |
| 2014-11-13 | 2014-11-11 | 12.276 | 13,392,636 | +90,501 | 0.04% | 164,408,778 |
| 2014-11-12 | 2014-11-10 | 12.276 | 13,302,135 | +403,143 | 0.04% | 163,297,782 |
| 2014-11-11 | 2014-11-07 | 12.155 | 12,898,992 | +9,461 | 0.04% | 156,780,965 |
| 2014-11-10 | 2014-11-06 | 12.130 | 12,889,531 | +12,753 | 0.04% | 156,352,640 |
| 2014-11-07 | 2014-11-05 | 12.227 | 12,876,778 | +6,993 | 0.04% | 157,450,031 |
| 2014-11-06 | 2014-11-04 | 12.373 | 12,869,785 | +2,057 | 0.04% | 159,241,636 |
| 2014-11-05 | 2014-11-03 | 12.373 | 12,867,728 | +4,936 | 0.04% | 159,216,184 |
| 2014-11-04 | 2014-10-31 | 12.471 | 12,862,792 | -354,601 | 0.04% | 160,405,837 |
| 2014-11-03 | 2014-10-30 | 12.325 | 13,217,393 | -37,023 | 0.04% | 162,900,088 |
| 2014-10-31 | 2014-10-29 | 12.422 | 13,254,416 | +731,004 | 0.04% | 164,645,192 |
| 2014-10-30 | 2014-10-28 | 12.276 | 12,523,412 | -26,420 | 0.04% | 153,738,133 |
| 2014-10-29 | 2014-10-27 | 12.033 | 12,549,832 | +822 | 0.04% | 151,011,725 |
| 2014-10-28 | 2014-10-24 | 12.130 | 12,549,010 | +2,057 | 0.04% | 152,222,051 |
| 2014-10-27 | 2014-10-23 | 12.203 | 12,546,953 | +823 | 0.04% | 153,112,111 |
| 2014-10-24 | 2014-10-22 | 12.130 | 12,546,130 | -8,227 | 0.04% | 152,187,116 |
| 2014-10-23 | 2014-10-21 | 11.984 | 12,554,357 | -13,164 | 0.04% | 150,455,806 |
| 2014-10-22 | 2014-10-20 | 12.009 | 12,567,521 | -26,739 | 0.04% | 150,919,072 |
| 2014-10-21 | 2014-10-17 | 11.960 | 12,594,260 | +16,866 | 0.04% | 150,627,863 |
| 2014-10-20 | 2014-10-16 | 11.863 | 12,577,394 | +1,645 | 0.04% | 149,203,168 |
| 2014-10-17 | 2014-10-15 | 11.984 | 12,575,749 | -10,695 | 0.04% | 150,712,175 |
| 2014-10-16 | 2014-10-14 | 11.887 | 12,586,444 | -23,860 | 0.04% | 149,616,491 |
| 2014-10-15 | 2014-10-13 | 11.863 | 12,610,304 | +13,164 | 0.04% | 149,593,573 |
| 2014-10-14 | 2014-10-10 | 11.887 | 12,597,140 | +13,575 | 0.04% | 149,743,635 |
| 2014-10-13 | 2014-10-09 | 12.082 | 12,583,565 | +1,646 | 0.04% | 152,029,421 |
| 2014-10-10 | 2014-10-08 | 11.984 | 12,581,919 | -4,114 | 0.04% | 150,786,118 |
| 2014-10-09 | 2014-10-07 | 12.057 | 12,586,033 | -6,582 | 0.04% | 151,753,284 |
| 2014-10-08 | 2014-10-06 | 11.936 | 12,592,615 | +172,364 | 0.04% | 150,302,074 |
| 2014-10-07 | 2014-10-03 | 11.838 | 12,420,251 | +221,317 | 0.03% | 147,037,087 |
| 2014-10-06 | 2014-09-30 | 11.766 | 12,198,934 | +994,281 | 0.03% | 143,527,394 |
| 2014-10-03 | 2014-09-29 | 11.936 | 11,204,653 | +1,656,065 | 0.03% | 133,735,732 |
| 2014-09-30 | 2014-09-26 | 12.106 | 9,548,588 | -5,348 | 0.03% | 115,594,203 |
| 2014-09-29 | 2014-09-25 | 12.203 | 9,553,936 | +10,284 | 0.03% | 116,587,933 |
| 2014-09-26 | 2014-09-24 | 12.373 | 9,543,652 | +25,916 | 0.03% | 118,086,414 |
| 2014-09-25 | 2014-09-23 | 12.227 | 9,517,736 | +44,840 | 0.03% | 116,377,546 |
| 2014-09-24 | 2014-09-22 | 12.276 | 9,472,896 | +161,257 | 0.03% | 116,289,822 |
| 2014-09-23 | 2014-09-19 | 12.446 | 9,311,639 | +34,555 | 0.03% | 115,894,719 |
| 2014-09-22 | 2014-09-18 | 12.495 | 9,277,084 | +235,715 | 0.03% | 115,915,674 |
| 2014-09-19 | 2014-09-17 | 12.616 | 9,041,369 | +220,998 | 0.03% | 114,069,387 |
| 2014-09-18 | 2014-09-16 | 12.373 | 8,820,371 | +131,639 | 0.02% | 109,137,045 |
| 2014-09-17 | 2014-09-15 | 12.471 | 8,688,732 | -18,512 | 0.02% | 108,353,096 |
| 2014-09-16 | 2014-09-12 | 12.543 | 8,707,244 | +6,171 | 0.02% | 109,218,944 |
| 2014-09-15 | 2014-09-11 | 12.568 | 8,701,073 | -1,017,318 | 0.02% | 109,353,053 |
| 2014-09-12 | 2014-09-10 | 12.616 | 9,718,391 | +25,916 | 0.03% | 122,610,957 |
| 2014-09-11 | 2014-09-08 | 12.932 | 9,692,475 | -4,113 | 0.03% | 125,346,981 |
| 2014-09-10 | 2014-09-05 | 12.957 | 9,696,588 | -197,458 | 0.03% | 125,635,887 |
| 2014-09-08 | 2014-09-04 | 12.884 | 9,894,046 | -192,932 | 0.03% | 127,472,749 |
| 2014-09-05 | 2014-09-03 | 12.835 | 10,086,978 | -19,335 | 0.03% | 129,468,034 |
| 2014-09-04 | 2014-09-02 | 12.276 | 10,106,313 | +250,936 | 0.03% | 124,065,686 |
| 2014-09-03 | 2014-09-01 | 12.373 | 9,855,377 | +8,639 | 0.03% | 121,943,479 |
| 2014-09-02 | 2014-08-29 | 12.495 | 9,846,738 | +3,702 | 0.03% | 123,033,409 |
| 2014-09-01 | 2014-08-28 | 12.495 | 9,843,036 | +9,461 | 0.03% | 122,987,153 |
| 2014-08-29 | 2014-08-27 | 12.641 | 9,833,575 | -205,685 | 0.03% | 124,303,207 |
| 2014-08-26 | 2014-08-22 | 12.689 | 10,039,260 | -406,022 | 0.03% | 127,391,298 |
| 2014-08-25 | 2014-08-21 | 12.592 | 10,445,282 | -417,540 | 0.03% | 131,527,779 |
| 2014-08-20 | 2014-08-18 | 12.738 | 10,862,822 | +3,291 | 0.03% | 138,369,862 |
| 2014-08-19 | 2014-08-15 | 12.787 | 10,859,531 | -410,136 | 0.03% | 138,855,910 |
| 2014-08-18 | 2014-08-14 | 12.762 | 11,269,667 | -16,454 | 0.03% | 143,826,179 |
| 2014-08-15 | 2014-08-13 | 12.835 | 11,286,121 | +4,113 | 0.03% | 144,859,233 |
| 2014-08-14 | 2014-08-12 | 12.738 | 11,282,008 | -1,234 | 0.03% | 143,709,424 |
| 2014-08-13 | 2014-08-11 | 12.714 | 11,283,242 | -8,227 | 0.03% | 143,450,857 |
| 2014-08-11 | 2014-08-07 | 12.543 | 11,291,469 | -604,714 | 0.03% | 141,634,060 |
| 2014-08-08 | 2014-08-06 | 12.689 | 11,896,183 | +2,468 | 0.03% | 150,954,372 |
| 2014-08-07 | 2014-08-05 | 12.738 | 11,893,715 | -2,468 | 0.03% | 151,501,304 |
| 2014-08-05 | 2014-08-01 | 12.738 | 11,896,183 | +5,759 | 0.03% | 151,532,741 |
| 2014-08-04 | 2014-07-31 | 12.957 | 11,890,424 | +403,965 | 0.03% | 154,060,785 |
| 2014-08-01 | 2014-07-30 | 12.932 | 11,486,459 | -102,162 | 0.03% | 148,547,503 |
| 2014-07-31 | 2014-07-29 | 12.835 | 11,588,621 | -252,993 | 0.03% | 148,741,871 |
| 2014-07-30 | 2014-07-28 | 12.835 | 11,841,614 | -3,702 | 0.03% | 151,989,078 |
| 2014-07-29 | 2014-07-25 | 12.641 | 11,845,316 | -61,397 | 0.03% | 149,733,009 |
| 2014-07-28 | 2014-07-24 | 12.616 | 11,906,713 | -20,568 | 0.03% | 150,219,669 |
| 2014-07-25 | 2014-07-23 | 12.471 | 11,927,281 | +8,680 | 0.03% | 148,739,519 |
| 2014-07-24 | 2014-07-22 | 12.276 | 11,918,601 | +3,291 | 0.03% | 146,313,438 |
| 2014-07-23 | 2014-07-21 | 12.082 | 11,915,310 | -4,114 | 0.03% | 143,955,841 |
| 2014-07-18 | 2014-07-16 | 12.106 | 11,919,424 | -35,991 | 0.03% | 144,295,294 |
| 2014-07-17 | 2014-07-15 | 12.155 | 11,955,415 | +12,341 | 0.03% | 145,312,247 |
| 2014-07-16 | 2014-07-14 | 12.179 | 11,943,074 | -24,682 | 0.03% | 145,452,572 |
| 2014-07-15 | 2014-07-11 | 12.106 | 11,967,756 | +118,475 | 0.03% | 144,880,396 |
| 2014-07-11 | 2014-07-09 | 12.033 | 11,849,281 | +43,193 | 0.03% | 142,582,017 |
| 2014-07-10 | 2014-07-08 | 12.203 | 11,806,088 | -4,936 | 0.03% | 144,071,239 |
| 2014-07-09 | 2014-07-07 | 12.130 | 11,811,024 | +18,923 | 0.03% | 143,270,130 |
| 2014-07-08 | 2014-07-04 | 12.179 | 11,792,101 | +15,221 | 0.03% | 143,613,899 |
| 2014-07-04 | 2014-07-02 | 12.082 | 11,776,880 | -32,910 | 0.03% | 142,283,387 |
| 2014-07-03 | 2014-06-30 | 11.911 | 11,809,790 | -205,685 | 0.03% | 140,671,401 |
| 2014-07-02 | 2014-06-27 | 11.911 | 12,015,475 | -20,568 | 0.03% | 143,121,402 |
| 2014-06-30 | 2014-06-26 | 11.911 | 12,036,043 | -8,228 | 0.03% | 143,366,396 |
| 2014-06-26 | 2014-06-24 | 11.766 | 12,044,271 | +205,685 | 0.03% | 141,707,696 |
| 2014-06-25 | 2014-06-23 | 11.766 | 11,838,586 | +143,980 | 0.03% | 139,287,695 |
| 2014-06-23 | 2014-06-19 | 12.009 | 11,694,606 | -10,562 | 0.03% | 140,436,533 |
| 2014-06-19 | 2014-06-17 | 12.009 | 11,705,168 | -4,114 | 0.03% | 140,563,369 |
| 2014-06-18 | 2014-06-16 | 12.033 | 11,709,282 | -4,114 | 0.03% | 140,897,414 |
| 2014-06-17 | 2014-06-13 | 12.057 | 11,713,396 | -38,668 | 0.03% | 141,231,659 |
| 2014-06-16 | 2014-06-12 | 11.838 | 11,752,064 | +167,427 | 0.03% | 139,126,758 |
| 2014-06-13 | 2014-06-11 | 13.594 | 11,584,637 | -1,236,166 | 0.03% | 157,487,208 |
| 2014-06-12 | 2014-06-10 | 13.569 | 12,820,803 | +776,203 | 0.04% | 173,959,633 |
| 2014-06-11 | 2014-06-09 | 13.413 | 12,044,600 | +1,137,079 | 0.04% | 161,552,801 |
| 2014-06-10 | 2014-06-06 | 13.387 | 10,907,521 | +2,698 | 0.03% | 146,018,313 |
| 2014-06-09 | 2014-06-05 | 13.413 | 10,904,823 | -5,782 | 0.03% | 146,265,106 |
| 2014-06-06 | 2014-06-04 | 13.387 | 10,910,605 | -55,890 | 0.03% | 146,059,599 |
| 2014-06-05 | 2014-06-03 | 13.335 | 10,966,495 | +198,333 | 0.03% | 146,238,772 |
| 2014-06-04 | 2014-05-30 | 13.076 | 10,768,162 | -11,178 | 0.03% | 140,800,334 |
| 2014-06-03 | 2014-05-29 | 13.024 | 10,779,340 | -3,854 | 0.03% | 140,387,182 |
| 2014-05-29 | 2014-05-27 | 12.868 | 10,783,194 | -1,556 | 0.03% | 138,758,841 |
| 2014-05-28 | 2014-05-26 | 12.894 | 10,784,750 | +393,160 | 0.03% | 139,058,660 |
| 2014-05-26 | 2014-05-22 | 12.894 | 10,391,590 | -15,418 | 0.03% | 133,989,251 |
| 2014-05-23 | 2014-05-21 | 12.712 | 10,407,008 | -31,993 | 0.03% | 132,298,078 |
| 2014-05-22 | 2014-05-20 | 12.557 | 10,439,001 | -78,632 | 0.03% | 131,079,830 |
| 2014-05-21 | 2014-05-19 | 12.505 | 10,517,633 | +775,526 | 0.03% | 131,521,459 |
| 2014-05-20 | 2014-05-16 | 12.505 | 9,742,107 | -46,254 | 0.03% | 121,823,620 |
| 2014-05-19 | 2014-05-15 | 12.505 | 9,788,361 | -15,418 | 0.03% | 122,402,020 |
| 2014-05-16 | 2014-05-14 | 12.427 | 9,803,779 | +55,891 | 0.03% | 121,831,781 |
| 2014-05-15 | 2014-05-13 | 12.168 | 9,747,888 | -770,130 | 0.03% | 118,608,262 |
| 2014-05-14 | 2014-05-12 | 12.245 | 10,518,018 | -30,152 | 0.03% | 128,797,513 |
| 2014-05-13 | 2014-05-09 | 12.116 | 10,548,170 | +3,855 | 0.03% | 127,798,445 |
| 2014-05-12 | 2014-05-08 | 12.064 | 10,544,315 | +38,545 | 0.03% | 127,204,622 |
| 2014-05-09 | 2014-05-07 | 11.934 | 10,505,770 | -18,359 | 0.03% | 125,376,831 |
| 2014-05-08 | 2014-05-05 | 11.986 | 10,524,129 | +19,272 | 0.03% | 126,141,998 |
| 2014-05-05 | 2014-04-30 | 11.986 | 10,504,857 | -173 | 0.03% | 125,911,004 |
| 2014-05-02 | 2014-04-29 | 12.116 | 10,505,030 | -771 | 0.03% | 127,275,774 |
| 2014-04-30 | 2014-04-28 | 11.986 | 10,505,801 | -96,363 | 0.03% | 125,922,319 |
| 2014-04-29 | 2014-04-25 | 12.012 | 10,602,164 | +50,494 | 0.03% | 127,352,383 |
| 2014-04-28 | 2014-04-24 | 12.219 | 10,551,670 | +50,109 | 0.03% | 128,935,846 |
| 2014-04-25 | 2014-04-23 | 12.271 | 10,501,561 | +96,362 | 0.03% | 128,868,439 |
| 2014-04-24 | 2014-04-22 | 12.453 | 10,405,199 | -28,061 | 0.03% | 129,575,590 |
| 2014-04-23 | 2014-04-17 | 12.479 | 10,433,260 | +98,714 | 0.03% | 130,195,710 |
| 2014-04-22 | 2014-04-16 | 12.427 | 10,334,546 | +30,836 | 0.03% | 128,427,635 |
| 2014-04-17 | 2014-04-15 | 12.427 | 10,303,710 | +37,968 | 0.03% | 128,044,435 |
| 2014-04-16 | 2014-04-14 | 12.557 | 10,265,742 | -3,951 | 0.03% | 128,904,261 |
| 2014-04-15 | 2014-04-11 | 12.479 | 10,269,693 | +27,965 | 0.03% | 128,154,572 |
| 2014-04-14 | 2014-04-10 | 12.686 | 10,241,728 | -2,908 | 0.03% | 129,931,264 |
| 2014-04-11 | 2014-04-09 | 12.790 | 10,244,636 | -18,554 | 0.03% | 131,031,291 |
| 2014-04-10 | 2014-04-08 | 12.712 | 10,263,190 | -15,803 | 0.03% | 130,469,806 |
| 2014-04-09 | 2014-04-07 | 12.401 | 10,278,993 | -446,961 | 0.03% | 127,470,601 |
| 2014-04-08 | 2014-04-04 | 12.297 | 10,725,954 | +21,200 | 0.03% | 131,900,317 |
| 2014-04-07 | 2014-04-03 | 12.219 | 10,704,754 | -26,211 | 0.03% | 130,806,452 |
| 2014-04-04 | 2014-04-02 | 12.168 | 10,730,965 | +38,545 | 0.03% | 130,569,935 |
| 2014-04-03 | 2014-04-01 | 12.349 | 10,692,420 | +50,109 | 0.03% | 132,042,741 |
| 2014-04-02 | 2014-03-31 | 12.375 | 10,642,311 | -15,418 | 0.03% | 131,700,036 |
| 2014-04-01 | 2014-03-28 | 12.245 | 10,657,729 | -5,782 | 0.03% | 130,508,332 |
| 2014-03-31 | 2014-03-27 | 11.986 | 10,663,511 | -2,032 | 0.03% | 127,812,628 |
| 2014-03-28 | 2014-03-26 | 12.012 | 10,665,543 | +33,131 | 0.03% | 128,113,687 |
| 2014-03-27 | 2014-03-25 | 11.856 | 10,632,412 | -1,611 | 0.03% | 126,060,657 |
| 2014-03-26 | 2014-03-24 | 11.830 | 10,634,023 | +27,753 | 0.03% | 125,803,871 |
| 2014-03-25 | 2014-03-21 | 11.493 | 10,606,270 | -28,890 | 0.03% | 121,898,391 |
| 2014-03-24 | 2014-03-20 | 11.260 | 10,635,160 | +111,395 | 0.03% | 119,747,188 |
| 2014-03-21 | 2014-03-19 | 11.441 | 10,523,765 | -1,156 | 0.03% | 120,404,106 |
| 2014-03-20 | 2014-03-18 | 11.441 | 10,524,921 | -3,643 | 0.03% | 120,417,332 |
| 2014-03-19 | 2014-03-17 | 11.467 | 10,528,564 | +12,335 | 0.03% | 120,732,162 |
| 2014-03-18 | 2014-03-14 | 11.493 | 10,516,229 | +14,647 | 0.03% | 120,863,545 |
| 2014-03-17 | 2014-03-13 | 11.571 | 10,501,582 | +81,137 | 0.03% | 121,512,555 |
| 2014-03-14 | 2014-03-12 | 11.519 | 10,420,445 | +40,087 | 0.03% | 120,033,040 |
| 2014-03-13 | 2014-03-11 | 11.675 | 10,380,358 | +44,327 | 0.03% | 121,187,106 |
| 2014-03-12 | 2014-03-10 | 11.701 | 10,336,031 | +15,418 | 0.03% | 120,937,758 |
| 2014-03-11 | 2014-03-07 | 11.882 | 10,320,613 | +7,709 | 0.03% | 122,631,641 |
| 2014-03-10 | 2014-03-06 | 11.727 | 10,312,904 | +3,854 | 0.03% | 120,934,713 |
| 2014-03-07 | 2014-03-05 | 11.804 | 10,309,050 | +28,138 | 0.03% | 121,691,883 |
| 2014-03-06 | 2014-03-04 | 11.934 | 10,280,912 | +1,157 | 0.03% | 122,693,355 |
| 2014-03-05 | 2014-03-03 | 11.908 | 10,279,755 | +13,105 | 0.03% | 122,412,852 |
| 2014-03-04 | 2014-02-28 | 12.064 | 10,266,650 | +7,709 | 0.03% | 123,854,924 |
| 2014-03-03 | 2014-02-27 | 12.142 | 10,258,941 | -57,432 | 0.03% | 124,560,388 |
| 2014-02-28 | 2014-02-26 | 11.908 | 10,316,373 | +46,254 | 0.03% | 122,848,905 |
| 2014-02-27 | 2014-02-25 | 12.012 | 10,270,119 | -79,018 | 0.03% | 123,363,884 |
| 2014-02-26 | 2014-02-24 | 12.064 | 10,349,137 | +89,810 | 0.03% | 124,850,032 |
| 2014-02-25 | 2014-02-21 | 12.142 | 10,259,327 | +23,513 | 0.03% | 124,565,075 |
| 2014-02-24 | 2014-02-20 | 12.219 | 10,235,814 | +17,345 | 0.03% | 125,076,252 |
| 2014-02-21 | 2014-02-19 | 12.557 | 10,218,469 | -23,127 | 0.03% | 128,310,667 |
| 2014-02-20 | 2014-02-18 | 12.557 | 10,241,596 | +39,701 | 0.03% | 128,601,066 |
| 2014-02-19 | 2014-02-17 | 12.609 | 10,201,895 | -385,450 | 0.03% | 128,631,901 |
| 2014-02-14 | 2014-02-12 | 12.505 | 10,587,345 | -11,563 | 0.03% | 132,393,198 |
| 2014-02-13 | 2014-02-11 | 12.323 | 10,598,908 | +22,898 | 0.03% | 130,612,968 |
| 2014-02-12 | 2014-02-10 | 12.038 | 10,576,010 | +107,926 | 0.03% | 127,312,604 |
| 2014-02-11 | 2014-02-07 | 12.194 | 10,468,084 | +771 | 0.03% | 127,642,889 |
| 2014-02-10 | 2014-02-06 | 12.090 | 10,467,313 | +42,399 | 0.03% | 126,547,245 |
| 2014-02-07 | 2014-02-05 | 12.012 | 10,424,914 | +73,621 | 0.03% | 125,223,270 |
| 2014-02-06 | 2014-02-04 | 12.090 | 10,351,293 | +111,781 | 0.03% | 125,144,592 |
| 2014-02-05 | 2014-01-30 | 12.479 | 10,239,512 | -14,647 | 0.03% | 127,777,946 |
| 2014-02-04 | 2014-01-28 | 12.116 | 10,254,159 | +1,927 | 0.03% | 124,236,296 |
| 2014-01-29 | 2014-01-27 | 12.116 | 10,252,232 | +251,314 | 0.03% | 124,212,949 |
| 2014-01-28 | 2014-01-24 | 12.349 | 10,000,918 | +37,388 | 0.03% | 123,503,250 |
| 2014-01-27 | 2014-01-23 | 12.479 | 9,963,530 | +85,185 | 0.03% | 124,333,992 |
| 2014-01-24 | 2014-01-22 | 12.920 | 9,878,345 | +19,272 | 0.03% | 127,627,746 |
| 2014-01-23 | 2014-01-21 | 12.738 | 9,859,073 | -20,814 | 0.03% | 125,588,289 |
| 2014-01-22 | 2014-01-20 | 12.401 | 9,879,887 | +53,578 | 0.03% | 122,521,256 |
| 2014-01-21 | 2014-01-17 | 12.661 | 9,826,309 | +55,119 | 0.03% | 124,406,138 |
| 2014-01-20 | 2014-01-16 | 12.816 | 9,771,190 | +88,654 | 0.03% | 125,229,306 |
| 2014-01-17 | 2014-01-15 | 12.816 | 9,682,536 | +34,690 | 0.03% | 124,093,101 |
| 2014-01-16 | 2014-01-14 | 12.790 | 9,647,846 | +86,726 | 0.03% | 123,398,207 |
| 2014-01-15 | 2014-01-13 | 12.842 | 9,561,120 | +13,877 | 0.03% | 122,785,063 |
| 2014-01-14 | 2014-01-10 | 12.842 | 9,547,243 | +201,976 | 0.03% | 122,606,852 |
| 2014-01-13 | 2014-01-09 | 12.816 | 9,345,267 | +139,147 | 0.03% | 119,770,602 |
| 2014-01-10 | 2014-01-08 | 13.076 | 9,206,120 | +40,472 | 0.03% | 120,375,675 |
| 2014-01-09 | 2014-01-07 | 12.842 | 9,165,648 | +221,249 | 0.03% | 117,706,363 |
| 2014-01-08 | 2014-01-06 | 12.868 | 8,944,399 | +108,312 | 0.03% | 115,097,107 |
| 2014-01-07 | 2014-01-03 | 13.128 | 8,836,087 | +111,780 | 0.03% | 115,995,748 |
| 2014-01-06 | 2014-01-02 | 13.491 | 8,724,307 | +15,418 | 0.03% | 117,697,124 |
| 2014-01-03 | 2013-12-31 | 13.594 | 8,708,889 | +5,782 | 0.03% | 118,392,887 |
| 2014-01-02 | 2013-12-27 | 13.569 | 8,703,107 | +7,709 | 0.03% | 118,088,493 |
| 2013-12-30 | 2013-12-24 | 13.646 | 8,695,398 | -771 | 0.03% | 118,660,665 |
| 2013-12-27 | 2013-12-20 | 13.465 | 8,696,169 | +1,927 | 0.03% | 117,091,912 |
| 2013-12-23 | 2013-12-19 | 13.465 | 8,694,242 | -212,768 | 0.03% | 117,065,965 |
| 2013-12-20 | 2013-12-18 | 13.620 | 8,907,010 | -269,816 | 0.03% | 121,317,321 |
| 2013-12-18 | 2013-12-16 | 13.724 | 9,176,826 | +15,418 | 0.03% | 125,944,654 |
| 2013-12-16 | 2013-12-12 | 13.906 | 9,161,408 | +257,481 | 0.03% | 127,396,818 |
| 2013-12-13 | 2013-12-11 | 14.087 | 8,903,927 | +237,806 | 0.03% | 125,433,340 |
| 2013-12-12 | 2013-12-10 | 14.477 | 8,666,121 | +81,889 | 0.03% | 125,455,734 |
| 2013-12-11 | 2013-12-09 | 14.528 | 8,584,232 | +423,995 | 0.03% | 124,715,675 |
| 2013-12-09 | 2013-12-05 | 14.295 | 8,160,237 | +2,698 | 0.02% | 116,650,321 |
| 2013-12-06 | 2013-12-04 | 14.295 | 8,157,539 | +1,927 | 0.02% | 116,611,753 |
| 2013-12-05 | 2013-12-03 | 14.477 | 8,155,612 | +196,580 | 0.02% | 118,065,313 |
| 2013-12-04 | 2013-12-02 | 14.528 | 7,959,032 | -13,664 | 0.02% | 115,632,481 |
| 2013-11-29 | 2013-11-27 | 14.399 | 7,972,696 | -45,156 | 0.02% | 114,796,793 |
| 2013-11-25 | 2013-11-21 | 14.295 | 8,017,852 | -12,334 | 0.02% | 114,614,932 |
| 2013-11-22 | 2013-11-20 | 14.373 | 8,030,186 | -3,854 | 0.02% | 115,416,244 |
| 2013-11-21 | 2013-11-19 | 14.399 | 8,034,040 | +176,133 | 0.02% | 115,680,069 |
| 2013-11-20 | 2013-11-18 | 14.347 | 7,857,907 | -97,134 | 0.02% | 112,736,250 |
| 2013-11-19 | 2013-11-15 | 13.828 | 7,955,041 | -3,451 | 0.02% | 110,002,156 |
| 2013-11-18 | 2013-11-14 | 13.465 | 7,958,492 | +92,893 | 0.02% | 107,159,261 |
| 2013-11-15 | 2013-11-13 | 13.387 | 7,865,599 | +28,909 | 0.02% | 105,296,290 |
| 2013-11-14 | 2013-11-12 | 13.880 | 7,836,690 | +7,709 | 0.02% | 108,772,226 |
| 2013-11-13 | 2013-11-11 | 13.906 | 7,828,981 | +110,065 | 0.02% | 108,868,339 |
| 2013-11-12 | 2013-11-08 | 13.543 | 7,718,916 | +7,709 | 0.02% | 104,534,197 |
| 2013-11-11 | 2013-11-07 | 13.672 | 7,711,207 | +11,564 | 0.02% | 105,430,082 |
| 2013-11-08 | 2013-11-06 | 13.802 | 7,699,643 | +2,646 | 0.02% | 106,270,761 |
| 2013-11-06 | 2013-11-04 | 14.036 | 7,696,997 | -2,890,877 | 0.02% | 108,031,436 |
| 2013-11-04 | 2013-10-31 | 14.087 | 10,587,874 | +1,541 | 0.03% | 149,155,805 |
| 2013-11-01 | 2013-10-30 | 14.191 | 10,586,333 | -30,836 | 0.03% | 150,232,690 |
| 2013-10-31 | 2013-10-29 | 13.854 | 10,617,169 | -26,981 | 0.03% | 147,089,461 |
| 2013-10-30 | 2013-10-28 | 13.491 | 10,644,150 | +26,210 | 0.03% | 143,597,175 |
| 2013-10-29 | 2013-10-25 | 13.335 | 10,617,940 | +127,970 | 0.03% | 141,590,773 |
| 2013-10-28 | 2013-10-24 | 13.517 | 10,489,970 | -31,109 | 0.03% | 141,789,326 |
| 2013-10-25 | 2013-10-23 | 13.698 | 10,521,079 | -113,820 | 0.03% | 144,120,504 |
| 2013-10-23 | 2013-10-21 | 14.061 | 10,634,899 | -96,363 | 0.03% | 149,542,358 |
| 2013-10-22 | 2013-10-18 | 14.036 | 10,731,262 | +122,032 | 0.03% | 150,618,955 |
| 2013-10-21 | 2013-10-17 | 14.113 | 10,609,230 | +53,192 | 0.03% | 149,731,899 |
| 2013-10-18 | 2013-10-16 | 14.347 | 10,556,038 | -2,698 | 0.03% | 151,445,943 |
| 2013-10-16 | 2013-10-11 | 14.321 | 10,558,736 | +261,335 | 0.03% | 151,210,718 |
| 2013-10-15 | 2013-10-10 | 14.139 | 10,297,401 | -7,709 | 0.03% | 145,598,096 |
| 2013-10-11 | 2013-10-09 | 14.243 | 10,305,110 | -3,855 | 0.03% | 146,776,506 |
| 2013-10-10 | 2013-10-08 | 14.295 | 10,308,965 | -26,943 | 0.03% | 147,366,318 |
| 2013-10-09 | 2013-10-07 | 14.191 | 10,335,908 | +277,525 | 0.03% | 146,678,861 |
| 2013-10-08 | 2013-10-04 | 14.295 | 10,058,383 | -1,928 | 0.03% | 143,784,256 |
| 2013-10-07 | 2013-10-03 | 14.269 | 10,060,311 | +57,818 | 0.03% | 143,550,815 |
| 2013-10-04 | 2013-10-02 | 14.165 | 10,002,493 | -7,709 | 0.03% | 141,687,803 |
| 2013-10-03 | 2013-09-30 | 14.036 | 10,010,202 | +325,706 | 0.03% | 140,498,496 |
| 2013-10-02 | 2013-09-27 | 14.373 | 9,684,496 | -16,189 | 0.03% | 139,193,308 |
| 2013-09-30 | 2013-09-26 | 14.477 | 9,700,685 | -3,855 | 0.03% | 140,432,675 |
| 2013-09-27 | 2013-09-25 | 14.554 | 9,704,540 | -2,295 | 0.03% | 141,243,797 |
| 2013-09-26 | 2013-09-24 | 14.451 | 9,706,835 | -270,621 | 0.03% | 140,269,875 |
| 2013-09-25 | 2013-09-23 | 14.528 | 9,977,456 | -100,217 | 0.03% | 144,957,075 |
| 2013-09-24 | 2013-09-19 | 14.503 | 10,077,673 | -33,148 | 0.03% | 146,151,621 |
| 2013-09-23 | 2013-09-18 | 14.243 | 10,110,821 | +34,690 | 0.03% | 144,009,232 |
| 2013-09-19 | 2013-09-17 | 14.373 | 10,076,131 | +67,454 | 0.03% | 144,822,199 |
| 2013-09-18 | 2013-09-16 | 14.373 | 10,008,677 | -12,720 | 0.03% | 143,852,696 |
| 2013-09-17 | 2013-09-13 | 14.165 | 10,021,397 | +1,927 | 0.03% | 141,955,583 |
| 2013-09-13 | 2013-09-11 | 14.243 | 10,019,470 | +2,313 | 0.03% | 142,708,112 |
| 2013-09-12 | 2013-09-10 | 14.243 | 10,017,157 | -46,640 | 0.03% | 142,675,168 |
| 2013-09-11 | 2013-09-09 | 13.984 | 10,063,797 | -36,617 | 0.03% | 140,728,546 |
| 2013-09-10 | 2013-09-06 | 13.698 | 10,100,414 | -11,178 | 0.03% | 138,358,124 |
| 2013-09-09 | 2013-09-05 | 13.724 | 10,111,592 | -11,564 | 0.03% | 138,773,575 |
| 2013-09-06 | 2013-09-04 | 13.569 | 10,123,156 | -13,105 | 0.03% | 137,356,491 |
| 2013-09-05 | 2013-09-03 | 13.620 | 10,136,261 | -116,792 | 0.03% | 138,060,250 |
| 2013-09-04 | 2013-09-02 | 13.543 | 10,253,053 | -20,429 | 0.03% | 138,853,002 |
| 2013-09-03 | 2013-08-30 | 13.205 | 10,273,482 | +37,636 | 0.03% | 135,664,749 |
| 2013-09-02 | 2013-08-29 | 13.128 | 10,235,846 | +5,396 | 0.03% | 134,371,086 |
| 2013-08-30 | 2013-08-28 | 13.102 | 10,230,450 | +17,731 | 0.03% | 134,034,835 |
| 2013-08-29 | 2013-08-27 | 13.335 | 10,212,719 | -5,011 | 0.03% | 136,187,131 |
| 2013-08-28 | 2013-08-26 | 13.465 | 10,217,730 | -27,752 | 0.03% | 137,579,380 |
| 2013-08-27 | 2013-08-23 | 13.335 | 10,245,482 | -8,095 | 0.03% | 136,624,027 |
| 2013-08-26 | 2013-08-22 | 13.387 | 10,253,577 | -47,025 | 0.03% | 137,264,005 |
| 2013-08-23 | 2013-08-21 | 13.179 | 10,300,602 | +18,116 | 0.03% | 135,755,642 |
| 2013-08-22 | 2013-08-20 | 13.361 | 10,282,486 | -1,597,691 | 0.03% | 137,384,243 |
| 2013-08-21 | 2013-08-19 | 13.750 | 11,880,177 | -10,022 | 0.04% | 163,354,216 |
| 2013-08-20 | 2013-08-16 | 13.776 | 11,890,199 | -189,256 | 0.04% | 163,800,496 |
| 2013-08-19 | 2013-08-15 | 13.724 | 12,079,455 | -10,407 | 0.04% | 165,780,933 |
| 2013-08-16 | 2013-08-13 | 13.698 | 12,089,862 | -7,324 | 0.04% | 165,610,106 |
| 2013-08-15 | 2013-08-12 | 13.309 | 12,097,186 | -40,684 | 0.04% | 161,002,749 |
| 2013-08-13 | 2013-08-09 | 12.894 | 12,137,870 | +10,792 | 0.04% | 156,505,801 |
| 2013-08-12 | 2013-08-08 | 12.842 | 12,127,078 | -25,054 | 0.04% | 155,737,406 |
| 2013-08-09 | 2013-08-07 | 12.790 | 12,152,132 | +21,585 | 0.04% | 155,428,611 |
| 2013-08-08 | 2013-08-06 | 12.972 | 12,130,547 | -2,698 | 0.04% | 157,355,511 |
| 2013-08-07 | 2013-08-05 | 13.153 | 12,133,245 | +22,356 | 0.04% | 159,593,976 |
| 2013-08-06 | 2013-08-02 | 13.205 | 12,110,889 | +17,731 | 0.04% | 159,928,320 |
| 2013-08-05 | 2013-08-01 | 13.257 | 12,093,158 | +147,242 | 0.04% | 160,321,658 |
| 2013-08-02 | 2013-07-31 | 13.231 | 11,945,916 | +46,640 | 0.04% | 158,059,717 |
| 2013-08-01 | 2013-07-30 | 13.205 | 11,899,276 | -164,973 | 0.04% | 157,133,899 |
| 2013-07-31 | 2013-07-29 | 13.128 | 12,064,249 | +159,962 | 0.04% | 158,373,450 |
| 2013-07-30 | 2013-07-26 | 13.257 | 11,904,287 | +201,205 | 0.04% | 157,817,753 |
| 2013-07-29 | 2013-07-25 | 13.231 | 11,703,082 | +156,107 | 0.03% | 154,846,713 |
| 2013-07-26 | 2013-07-24 | 13.335 | 11,546,975 | +15,418 | 0.03% | 153,979,503 |
| 2013-07-25 | 2013-07-23 | 13.231 | 11,531,557 | -208,143 | 0.03% | 152,577,219 |
| 2013-07-24 | 2013-07-22 | 12.609 | 11,739,700 | +73,236 | 0.04% | 148,021,512 |
| 2013-07-23 | 2013-07-19 | 12.764 | 11,666,464 | +5,781 | 0.03% | 148,914,132 |
| 2013-07-22 | 2013-07-18 | 12.764 | 11,660,683 | +38,545 | 0.03% | 148,840,342 |
| 2013-07-19 | 2013-07-17 | 12.790 | 11,622,138 | -22,356 | 0.03% | 148,649,864 |
| 2013-07-18 | 2013-07-16 | 12.686 | 11,644,494 | -31,607 | 0.03% | 147,727,398 |
| 2013-07-17 | 2013-07-15 | 12.738 | 11,676,101 | +39,702 | 0.03% | 148,734,221 |
| 2013-07-16 | 2013-07-12 | 12.712 | 11,636,399 | -62,123 | 0.03% | 147,926,592 |
| 2013-07-15 | 2013-07-11 | 12.842 | 11,698,522 | -134,409 | 0.03% | 150,233,838 |
| 2013-07-12 | 2013-07-10 | 12.453 | 11,832,931 | +79,017 | 0.04% | 147,355,088 |
| 2013-07-11 | 2013-07-09 | 12.297 | 11,753,914 | -87,883 | 0.04% | 144,541,454 |
| 2013-07-10 | 2013-07-08 | 12.297 | 11,841,797 | +26,211 | 0.04% | 145,622,178 |
| 2013-07-09 | 2013-07-05 | 12.505 | 11,815,586 | +92,122 | 0.04% | 147,752,171 |
| 2013-07-08 | 2013-07-04 | 12.116 | 11,723,464 | -9,250 | 0.04% | 142,037,952 |
| 2013-07-05 | 2013-07-03 | 11.830 | 11,732,714 | +58,203 | 0.04% | 138,801,735 |
| 2013-07-04 | 2013-07-02 | 12.323 | 11,674,511 | +51,265 | 0.03% | 143,867,891 |
| 2013-07-03 | 2013-06-28 | 12.686 | 11,623,246 | -8,480 | 0.03% | 147,457,836 |
| 2013-07-02 | 2013-06-27 | 12.349 | 11,631,726 | -26,982 | 0.03% | 143,642,410 |
| 2013-06-28 | 2013-06-26 | 12.194 | 11,658,708 | +126,042 | 0.03% | 142,160,797 |
| 2013-06-27 | 2013-06-25 | 11.415 | 11,532,666 | +104,457 | 0.03% | 131,647,907 |
| 2013-06-26 | 2013-06-24 | 11.623 | 11,428,209 | +18,676 | 0.03% | 132,827,426 |
| 2013-06-25 | 2013-06-21 | 11.986 | 11,409,533 | +30,836 | 0.03% | 136,754,433 |
| 2013-06-24 | 2013-06-20 | 11.856 | 11,378,697 | +37,003 | 0.03% | 134,908,807 |
| 2013-06-21 | 2013-06-19 | 12.323 | 11,341,694 | +9,636 | 0.03% | 139,766,504 |
| 2013-06-20 | 2013-06-18 | 12.505 | 11,332,058 | +29,680 | 0.03% | 141,705,724 |
| 2013-06-19 | 2013-06-17 | 12.531 | 11,302,378 | +25,054 | 0.03% | 141,627,806 |
| 2013-06-18 | 2013-06-14 | 13.984 | 11,277,324 | +22,356 | 0.03% | 157,701,062 |
| 2013-06-17 | 2013-06-13 | 14.039 | 11,254,968 | +695,229 | 0.03% | 158,009,300 |
| 2013-06-14 | 2013-06-11 | 14.260 | 10,559,739 | +10,877 | 0.03% | 150,578,972 |
| 2013-06-13 | 2013-06-10 | 14.453 | 10,548,862 | +3,625 | 0.03% | 152,460,556 |
| 2013-06-11 | 2013-06-07 | 14.453 | 10,545,237 | +6,164 | 0.03% | 152,408,165 |
| 2013-06-10 | 2013-06-06 | 14.618 | 10,539,073 | +6,163 | 0.03% | 154,063,189 |
| 2013-06-07 | 2013-06-05 | 14.784 | 10,532,910 | +4,782 | 0.03% | 155,716,188 |
| 2013-06-06 | 2013-06-04 | 14.839 | 10,528,128 | +21,754 | 0.03% | 156,226,259 |
| 2013-06-05 | 2013-06-03 | 14.894 | 10,506,374 | +26,104 | 0.03% | 156,483,019 |
| 2013-06-04 | 2013-05-31 | 15.087 | 10,480,270 | -5,438 | 0.03% | 158,117,667 |
| 2013-06-03 | 2013-05-30 | 14.922 | 10,485,708 | +50,758 | 0.03% | 156,464,431 |
| 2013-05-31 | 2013-05-29 | 14.949 | 10,434,950 | +21,754 | 0.03% | 155,994,850 |
| 2013-05-30 | 2013-05-28 | 15.170 | 10,413,196 | +50,758 | 0.03% | 157,967,350 |
| 2013-05-29 | 2013-05-27 | 14.922 | 10,362,438 | -560,880 | 0.03% | 154,625,035 |
| 2013-05-28 | 2013-05-24 | 14.867 | 10,923,318 | +38,794 | 0.03% | 162,391,743 |
| 2013-05-27 | 2013-05-23 | 14.839 | 10,884,524 | +264,399 | 0.03% | 161,514,798 |
| 2013-05-23 | 2013-05-21 | 15.225 | 10,620,125 | -7,251 | 0.03% | 161,692,288 |
| 2013-05-22 | 2013-05-20 | 15.556 | 10,627,376 | -46,046 | 0.03% | 165,320,135 |
| 2013-05-21 | 2013-05-16 | 15.335 | 10,673,422 | -1,450 | 0.03% | 163,681,303 |
| 2013-05-20 | 2013-05-15 | 15.308 | 10,674,872 | -9,227 | 0.03% | 163,409,108 |
| 2013-05-16 | 2013-05-14 | 15.142 | 10,684,099 | +5,438 | 0.03% | 161,782,242 |
| 2013-05-15 | 2013-05-13 | 15.335 | 10,678,661 | -7,251 | 0.03% | 163,761,645 |
| 2013-05-14 | 2013-05-10 | 15.556 | 10,685,912 | -362 | 0.03% | 166,230,725 |
| 2013-05-13 | 2013-05-09 | 15.418 | 10,686,274 | -7,251 | 0.03% | 164,762,630 |
| 2013-05-10 | 2013-05-08 | 15.446 | 10,693,525 | -15,228 | 0.03% | 165,169,372 |
| 2013-05-09 | 2013-05-07 | 15.308 | 10,708,753 | -14,502 | 0.03% | 163,927,753 |
| 2013-05-08 | 2013-05-06 | 15.170 | 10,723,255 | -34,822 | 0.03% | 162,670,921 |
| 2013-05-07 | 2013-05-03 | 14.977 | 10,758,077 | +3,625 | 0.03% | 161,122,087 |
| 2013-05-06 | 2013-05-02 | 14.949 | 10,754,452 | -21,391 | 0.03% | 160,771,170 |
| 2013-05-03 | 2013-04-30 | 15.060 | 10,775,843 | -15,952 | 0.03% | 162,279,813 |
| 2013-05-02 | 2013-04-29 | 14.949 | 10,791,795 | +39,881 | 0.03% | 161,329,421 |
| 2013-04-30 | 2013-04-26 | 14.922 | 10,751,914 | -39,156 | 0.03% | 160,436,673 |
| 2013-04-29 | 2013-04-25 | 14.811 | 10,791,070 | +1,812 | 0.03% | 159,830,404 |
| 2013-04-26 | 2013-04-24 | 14.563 | 10,789,258 | -1,450 | 0.03% | 157,125,294 |
| 2013-04-23 | 2013-04-19 | 14.508 | 10,790,708 | -18,128 | 0.03% | 156,551,159 |
| 2013-04-22 | 2013-04-18 | 13.956 | 10,808,836 | +3,626 | 0.03% | 150,851,643 |
| 2013-04-19 | 2013-04-17 | 14.011 | 10,805,210 | +41,694 | 0.03% | 151,397,089 |
| 2013-04-17 | 2013-04-15 | 14.260 | 10,763,516 | +121,095 | 0.03% | 153,484,776 |
| 2013-04-16 | 2013-04-12 | 14.480 | 10,642,421 | -3,625 | 0.03% | 154,106,281 |
| 2013-04-15 | 2013-04-11 | 14.508 | 10,646,046 | +4,350 | 0.03% | 154,452,408 |
| 2013-04-11 | 2013-04-09 | 14.425 | 10,641,696 | -22,478 | 0.03% | 153,508,751 |
| 2013-04-10 | 2013-04-08 | 14.260 | 10,664,174 | +6,163 | 0.03% | 152,068,186 |
| 2013-04-09 | 2013-04-05 | 14.342 | 10,658,011 | +367,998 | 0.03% | 152,862,201 |
| 2013-04-08 | 2013-04-03 | 14.729 | 10,290,013 | -379 | 0.03% | 151,557,622 |
| 2013-04-05 | 2013-04-02 | 14.811 | 10,290,392 | +11,256 | 0.03% | 152,414,683 |
| 2013-04-03 | 2013-03-28 | 15.004 | 10,279,136 | +130,900 | 0.03% | 154,232,576 |
| 2013-03-27 | 2013-03-25 | 14.867 | 10,148,236 | -8,701 | 0.03% | 150,868,970 |
| 2013-03-25 | 2013-03-21 | 14.729 | 10,156,937 | +3,625 | 0.03% | 149,597,597 |
| 2013-03-22 | 2013-03-20 | 14.729 | 10,153,312 | +21,754 | 0.03% | 149,544,206 |
| 2013-03-21 | 2013-03-19 | 14.342 | 10,131,558 | +23,204 | 0.03% | 145,311,565 |
| 2013-03-20 | 2013-03-18 | 14.536 | 10,108,354 | +147,199 | 0.03% | 146,930,399 |
| 2013-03-19 | 2013-03-15 | 14.922 | 9,961,155 | +48,684 | 0.03% | 148,637,217 |
| 2013-03-18 | 2013-03-14 | 14.977 | 9,912,471 | +6,164 | 0.03% | 148,457,574 |
| 2013-03-15 | 2013-03-13 | 14.811 | 9,906,307 | +3,626 | 0.03% | 146,725,862 |
| 2013-03-14 | 2013-03-12 | 15.142 | 9,902,681 | +3,625 | 0.03% | 149,949,746 |
| 2013-03-13 | 2013-03-11 | 15.308 | 9,899,056 | -36,584 | 0.03% | 151,533,050 |
| 2013-03-12 | 2013-03-08 | 15.335 | 9,935,640 | +51,846 | 0.03% | 152,367,113 |
| 2013-03-11 | 2013-03-07 | 15.060 | 9,883,794 | +3,626 | 0.03% | 148,845,918 |
| 2013-03-07 | 2013-03-05 | 14.811 | 9,880,168 | +5,438 | 0.03% | 146,338,708 |
| 2013-03-06 | 2013-03-04 | 14.894 | 9,874,730 | +74,325 | 0.03% | 147,075,248 |
| 2013-03-05 | 2013-03-01 | 15.225 | 9,800,405 | -5,076 | 0.03% | 149,211,983 |
| 2013-03-04 | 2013-02-28 | 15.363 | 9,805,481 | -24,654 | 0.03% | 150,641,523 |
| 2013-03-01 | 2013-02-27 | 14.894 | 9,830,135 | +10,986 | 0.03% | 146,411,046 |
| 2013-02-28 | 2013-02-26 | 14.922 | 9,819,149 | +119,991 | 0.03% | 146,518,248 |
| 2013-02-27 | 2013-02-25 | 15.225 | 9,699,158 | +7,251 | 0.03% | 147,670,489 |
| 2013-02-26 | 2013-02-22 | 15.142 | 9,691,907 | +3,625 | 0.03% | 146,758,135 |
| 2013-02-25 | 2013-02-21 | 15.308 | 9,688,282 | +569,219 | 0.03% | 148,306,558 |
| 2013-02-22 | 2013-02-20 | 15.639 | 9,119,063 | -10,877 | 0.03% | 142,611,279 |
| 2013-02-21 | 2013-02-19 | 15.446 | 9,129,940 | -5,438 | 0.03% | 141,018,650 |
| 2013-02-20 | 2013-02-18 | 15.749 | 9,135,378 | +14,502 | 0.03% | 143,874,303 |
| 2013-02-19 | 2013-02-15 | 15.859 | 9,120,876 | -8,322 | 0.03% | 144,652,185 |
| 2013-02-18 | 2013-02-14 | 15.915 | 9,129,198 | -270,470 | 0.03% | 145,287,764 |
| 2013-02-07 | 2013-02-05 | 15.777 | 9,399,668 | +9,064 | 0.03% | 148,295,900 |
| 2013-02-06 | 2013-02-04 | 16.246 | 9,390,604 | -9,064 | 0.03% | 152,556,046 |
| 2013-02-05 | 2013-02-01 | 16.190 | 9,399,668 | -7,251 | 0.03% | 152,184,779 |
| 2013-02-04 | 2013-01-31 | 16.108 | 9,406,919 | +3,988 | 0.03% | 151,523,800 |
| 2013-02-01 | 2013-01-30 | 16.135 | 9,402,931 | -14,756 | 0.03% | 151,718,911 |
| 2013-01-31 | 2013-01-29 | 16.053 | 9,417,687 | +21,754 | 0.03% | 151,177,736 |
| 2013-01-29 | 2013-01-25 | 16.301 | 9,395,933 | +1,055 | 0.03% | 153,160,929 |
| 2013-01-28 | 2013-01-24 | 16.384 | 9,394,878 | -108,768 | 0.03% | 153,921,112 |
| 2013-01-25 | 2013-01-23 | 16.384 | 9,503,646 | -3,626 | 0.03% | 155,703,114 |
| 2013-01-24 | 2013-01-22 | 16.466 | 9,507,272 | -9,064 | 0.03% | 156,549,200 |
| 2013-01-23 | 2013-01-21 | 16.273 | 9,516,336 | -6,253 | 0.03% | 154,861,114 |
| 2013-01-22 | 2013-01-18 | 16.384 | 9,522,589 | -71,424 | 0.03% | 156,013,466 |
| 2013-01-21 | 2013-01-17 | 16.108 | 9,594,013 | +150,462 | 0.03% | 154,537,453 |
| 2013-01-18 | 2013-01-16 | 16.053 | 9,443,551 | -47,132 | 0.03% | 151,592,919 |
| 2013-01-17 | 2013-01-15 | 16.163 | 9,490,683 | +330,654 | 0.03% | 153,396,583 |
| 2013-01-16 | 2013-01-14 | 16.025 | 9,160,029 | +244,728 | 0.03% | 146,789,024 |
| 2013-01-15 | 2013-01-11 | 15.887 | 8,915,301 | +217,536 | 0.03% | 141,637,775 |
| 2013-01-14 | 2013-01-10 | 15.859 | 8,697,765 | -39,882 | 0.03% | 137,941,872 |
| 2013-01-11 | 2013-01-09 | 15.694 | 8,737,647 | -3,789 | 0.03% | 137,128,385 |
| 2013-01-10 | 2013-01-08 | 15.556 | 8,741,436 | +263,911 | 0.03% | 135,982,333 |
| 2013-01-09 | 2013-01-07 | 15.859 | 8,477,525 | +6,164 | 0.03% | 134,448,984 |
| 2013-01-08 | 2013-01-04 | 15.970 | 8,471,361 | +26,104 | 0.03% | 135,285,844 |
| 2013-01-07 | 2013-01-03 | 16.025 | 8,445,257 | +45,729 | 0.03% | 135,334,837 |
| 2013-01-04 | 2013-01-02 | 15.722 | 8,399,528 | -139,527 | 0.03% | 132,053,628 |
| 2013-01-03 | 2012-12-31 | 15.170 | 8,539,055 | +1,434 | 0.03% | 129,536,781 |
| 2012-12-28 | 2012-12-24 | 15.225 | 8,537,621 | -19,216 | 0.03% | 129,985,991 |
| 2012-12-27 | 2012-12-20 | 15.446 | 8,556,837 | -46,407 | 0.03% | 132,166,652 |
| 2012-12-21 | 2012-12-19 | 15.418 | 8,603,244 | -15,953 | 0.03% | 132,646,150 |
| 2012-12-20 | 2012-12-18 | 15.308 | 8,619,197 | -9,064 | 0.03% | 131,941,188 |
| 2012-12-19 | 2012-12-17 | 15.170 | 8,628,261 | +3,626 | 0.03% | 130,890,029 |
| 2012-12-18 | 2012-12-14 | 15.115 | 8,624,635 | -23,567 | 0.03% | 130,359,259 |
| 2012-12-17 | 2012-12-13 | 15.087 | 8,648,202 | -10,877 | 0.03% | 130,476,937 |
| 2012-12-14 | 2012-12-12 | 15.115 | 8,659,079 | -15,720 | 0.03% | 130,879,872 |
| 2012-12-12 | 2012-12-10 | 14.839 | 8,674,799 | -29,367 | 0.03% | 128,724,821 |
| 2012-12-11 | 2012-12-07 | 14.646 | 8,704,166 | +30,817 | 0.03% | 127,480,068 |
| 2012-12-10 | 2012-12-06 | 14.591 | 8,673,349 | -13,052 | 0.03% | 126,550,276 |
| 2012-12-07 | 2012-12-05 | 14.618 | 8,686,401 | -84,476 | 0.03% | 126,980,299 |
| 2012-12-06 | 2012-12-04 | 14.260 | 8,770,877 | +13,414 | 0.03% | 125,070,292 |
| 2012-12-05 | 2012-12-03 | 14.205 | 8,757,463 | -36,256 | 0.03% | 124,395,921 |
| 2012-12-04 | 2012-11-30 | 14.425 | 8,793,719 | -1,818,236 | 0.03% | 126,851,286 |
| 2012-11-30 | 2012-11-28 | 14.205 | 10,611,955 | +7,251 | 0.03% | 150,738,167 |
| 2012-11-29 | 2012-11-27 | 14.398 | 10,604,704 | -9,426 | 0.03% | 152,682,638 |
| 2012-11-28 | 2012-11-26 | 14.398 | 10,614,130 | -6,164 | 0.03% | 152,818,350 |
| 2012-11-27 | 2012-11-23 | 14.453 | 10,620,294 | -3,625 | 0.03% | 153,492,948 |
| 2012-11-26 | 2012-11-22 | 14.342 | 10,623,919 | +26,829 | 0.03% | 152,373,238 |
| 2012-11-20 | 2012-11-16 | 13.846 | 10,597,090 | -2,719,197 | 0.03% | 146,727,305 |
| 2012-11-19 | 2012-11-15 | 13.818 | 13,316,287 | +2,175 | 0.04% | 184,010,020 |
| 2012-11-16 | 2012-11-14 | 14.094 | 13,314,112 | -21,753 | 0.04% | 187,652,220 |
| 2012-11-15 | 2012-11-13 | 13.681 | 13,335,865 | +43,507 | 0.04% | 182,441,430 |
| 2012-11-13 | 2012-11-09 | 13.956 | 13,292,358 | -65,261 | 0.04% | 185,512,487 |
| 2012-11-12 | 2012-11-08 | 14.011 | 13,357,619 | -10,877 | 0.04% | 187,160,142 |
| 2012-11-08 | 2012-11-06 | 14.205 | 13,368,496 | -1,087 | 0.04% | 189,893,623 |
| 2012-11-07 | 2012-11-05 | 14.287 | 13,369,583 | -1,820,775 | 0.04% | 191,015,330 |
| 2012-11-06 | 2012-11-02 | 14.480 | 15,190,358 | -21,753 | 0.05% | 219,962,129 |
| 2012-11-05 | 2012-11-01 | 14.342 | 15,212,111 | -25,379 | 0.05% | 218,179,243 |
| 2012-11-02 | 2012-10-31 | 14.149 | 15,237,490 | -19,941 | 0.05% | 215,601,312 |
| 2012-11-01 | 2012-10-30 | 13.874 | 15,257,431 | +18,128 | 0.05% | 211,675,211 |
| 2012-10-31 | 2012-10-29 | 14.122 | 15,239,303 | +72,512 | 0.05% | 215,206,640 |
| 2012-10-30 | 2012-10-26 | 14.039 | 15,166,791 | +10,514 | 0.05% | 212,927,662 |
| 2012-10-29 | 2012-10-25 | 14.205 | 15,156,277 | -29,005 | 0.05% | 215,288,268 |
| 2012-10-26 | 2012-10-24 | 14.122 | 15,185,282 | +7,614 | 0.05% | 214,443,765 |
| 2012-10-25 | 2012-10-22 | 14.260 | 15,177,668 | -61,635 | 0.05% | 216,429,369 |
| 2012-10-24 | 2012-10-19 | 14.067 | 15,239,303 | -19,941 | 0.05% | 214,365,989 |
| 2012-10-22 | 2012-10-18 | 13.929 | 15,259,244 | -26,104 | 0.05% | 212,542,114 |
| 2012-10-19 | 2012-10-17 | 13.708 | 15,285,348 | +4,546 | 0.05% | 209,532,947 |
| 2012-10-18 | 2012-10-16 | 13.460 | 15,280,802 | -32,630 | 0.05% | 205,677,399 |
| 2012-10-16 | 2012-10-12 | 13.681 | 15,313,432 | -11,964 | 0.05% | 209,495,555 |
| 2012-10-15 | 2012-10-11 | 13.487 | 15,325,396 | -77,951 | 0.05% | 206,700,328 |
| 2012-10-12 | 2012-10-10 | 12.936 | 15,403,347 | -26,394 | 0.05% | 199,254,686 |
| 2012-10-11 | 2012-10-09 | 12.743 | 15,429,741 | -29,005 | 0.05% | 196,617,067 |
| 2012-10-10 | 2012-10-08 | 12.550 | 15,458,746 | -4,351 | 0.05% | 194,002,023 |
| 2012-10-09 | 2012-10-05 | 12.770 | 15,463,097 | -35,530 | 0.05% | 197,468,611 |
| 2012-10-08 | 2012-10-04 | 12.660 | 15,498,627 | -7,252 | 0.05% | 196,212,428 |
| 2012-10-05 | 2012-10-03 | 12.660 | 15,505,879 | +18,128 | 0.05% | 196,304,239 |
| 2012-10-04 | 2012-09-28 | 12.632 | 15,487,751 | -25,379 | 0.05% | 195,647,560 |
| 2012-10-03 | 2012-09-27 | 12.467 | 15,513,130 | -163,877 | 0.05% | 193,400,890 |
| 2012-09-28 | 2012-09-26 | 12.246 | 15,677,007 | +23,567 | 0.05% | 191,984,746 |
| 2012-09-27 | 2012-09-25 | 12.384 | 15,653,440 | +92,452 | 0.05% | 193,854,879 |
| 2012-09-26 | 2012-09-24 | 12.550 | 15,560,988 | -26,195 | 0.05% | 195,285,126 |
| 2012-09-25 | 2012-09-21 | 12.632 | 15,587,183 | -36,256 | 0.05% | 196,903,626 |
| 2012-09-24 | 2012-09-20 | 12.439 | 15,623,439 | +159,527 | 0.05% | 194,345,182 |
| 2012-09-20 | 2012-09-18 | 12.246 | 15,463,912 | +181,642 | 0.05% | 189,375,129 |
| 2012-09-19 | 2012-09-17 | 12.191 | 15,282,270 | +3,626 | 0.05% | 186,307,672 |
| 2012-09-18 | 2012-09-14 | 12.219 | 15,278,644 | -9,064 | 0.05% | 186,684,877 |
| 2012-09-17 | 2012-09-13 | 11.805 | 15,287,708 | -7,252 | 0.05% | 180,470,719 |
| 2012-09-14 | 2012-09-12 | 11.750 | 15,294,960 | +3,626 | 0.05% | 179,712,608 |
| 2012-09-13 | 2012-09-11 | 11.639 | 15,291,334 | -1,450 | 0.05% | 177,982,961 |
| 2012-09-12 | 2012-09-10 | 11.750 | 15,292,784 | +14,502 | 0.05% | 179,687,040 |
| 2012-09-11 | 2012-09-07 | 11.998 | 15,278,282 | -25,742 | 0.05% | 183,309,250 |
| 2012-09-10 | 2012-09-06 | 11.308 | 15,304,024 | +49,671 | 0.05% | 173,065,338 |
| 2012-09-07 | 2012-09-05 | 11.226 | 15,254,353 | +21,754 | 0.05% | 171,241,413 |
| 2012-09-06 | 2012-09-04 | 11.474 | 15,232,599 | +18,853 | 0.05% | 174,778,473 |
| 2012-09-04 | 2012-08-31 | 11.584 | 15,213,746 | +7,251 | 0.05% | 176,240,637 |
| 2012-09-03 | 2012-08-30 | 11.557 | 15,206,495 | +18,128 | 0.05% | 175,737,218 |
| 2012-08-31 | 2012-08-29 | 11.777 | 15,188,367 | +34,443 | 0.05% | 178,879,083 |
| 2012-08-30 | 2012-08-28 | 11.943 | 15,153,924 | +3,626 | 0.05% | 180,981,258 |
| 2012-08-29 | 2012-08-27 | 11.888 | 15,150,298 | +11,239 | 0.05% | 180,102,212 |
| 2012-08-28 | 2012-08-24 | 12.108 | 15,139,059 | +3,626 | 0.05% | 183,309,091 |
| 2012-08-27 | 2012-08-23 | 12.357 | 15,135,433 | +5,438 | 0.05% | 187,022,331 |
| 2012-08-24 | 2012-08-22 | 12.164 | 15,129,995 | +1,813 | 0.05% | 184,033,962 |
| 2012-08-22 | 2012-08-20 | 12.274 | 15,128,182 | -1,450 | 0.05% | 185,680,951 |
| 2012-08-21 | 2012-08-17 | 12.384 | 15,129,632 | +34,723 | 0.05% | 187,367,951 |
| 2012-08-20 | 2012-08-16 | 12.246 | 15,094,909 | +75,775 | 0.05% | 184,856,221 |
| 2012-08-17 | 2012-08-15 | 12.412 | 15,019,134 | +32,631 | 0.05% | 186,413,777 |
| 2012-08-16 | 2012-08-14 | 12.550 | 14,986,503 | +18,490 | 0.05% | 188,075,534 |
| 2012-08-15 | 2012-08-13 | 12.384 | 14,968,013 | +12,690 | 0.05% | 185,366,433 |
| 2012-08-14 | 2012-08-10 | 12.439 | 14,955,323 | +1,813 | 0.05% | 186,034,264 |
| 2012-08-10 | 2012-08-08 | 12.577 | 14,953,510 | +1,812 | 0.05% | 188,073,925 |
| 2012-08-08 | 2012-08-06 | 12.577 | 14,951,698 | +1,957,822 | 0.05% | 188,051,136 |
| 2012-08-06 | 2012-08-02 | 12.357 | 12,993,876 | +3,626 | 0.04% | 160,559,990 |
| 2012-08-03 | 2012-08-01 | 12.467 | 12,990,250 | -8,702 | 0.04% | 161,948,357 |
| 2012-08-02 | 2012-07-31 | 12.274 | 12,998,952 | -53,939 | 0.04% | 159,547,114 |
| 2012-08-01 | 2012-07-30 | 11.915 | 13,052,891 | -150,463 | 0.04% | 155,528,885 |
| 2012-07-31 | 2012-07-27 | 11.695 | 13,203,354 | -27,192 | 0.04% | 154,408,330 |
| 2012-07-30 | 2012-07-26 | 11.391 | 13,230,546 | +18,128 | 0.04% | 150,712,204 |
| 2012-07-27 | 2012-07-25 | 11.446 | 13,212,418 | +10,877 | 0.04% | 151,234,545 |
| 2012-07-26 | 2012-07-24 | 11.364 | 13,201,541 | -22,555 | 0.04% | 150,017,680 |
| 2012-07-25 | 2012-07-23 | 11.391 | 13,224,096 | +10,877 | 0.04% | 150,638,730 |
| 2012-07-24 | 2012-07-20 | 11.639 | 13,213,219 | -14,502 | 0.04% | 153,794,812 |
| 2012-07-23 | 2012-07-19 | 11.446 | 13,227,721 | -151,550 | 0.04% | 151,409,709 |
| 2012-07-20 | 2012-07-18 | 11.171 | 13,379,271 | +1,657,622 | 0.04% | 149,454,183 |
| 2012-07-19 | 2012-07-17 | 11.308 | 11,721,649 | +8,339 | 0.04% | 132,554,102 |
| 2012-07-18 | 2012-07-16 | 11.033 | 11,713,310 | +125,083 | 0.04% | 129,229,073 |
| 2012-07-17 | 2012-07-13 | 11.088 | 11,588,227 | +67,436 | 0.04% | 128,488,319 |
| 2012-07-16 | 2012-07-12 | 11.005 | 11,520,791 | +74,325 | 0.04% | 126,787,312 |
| 2012-07-13 | 2012-07-11 | 11.281 | 11,446,466 | +168,590 | 0.04% | 129,126,486 |
| 2012-07-12 | 2012-07-10 | 11.502 | 11,277,876 | +116,019 | 0.04% | 129,713,140 |
| 2012-07-11 | 2012-07-09 | 11.529 | 11,161,857 | +14,503 | 0.04% | 128,686,603 |
| 2012-07-10 | 2012-07-06 | 11.750 | 11,147,354 | -3,626 | 0.04% | 130,979,097 |
| 2012-07-09 | 2012-07-05 | 11.833 | 11,150,980 | +43,507 | 0.04% | 131,944,390 |
| 2012-07-06 | 2012-07-04 | 11.805 | 11,107,473 | -36,582 | 0.04% | 131,123,229 |
| 2012-07-05 | 2012-07-03 | 11.915 | 11,144,055 | +32,630 | 0.04% | 132,784,565 |
| 2012-07-04 | 2012-06-29 | 11.833 | 11,111,425 | -77,950 | 0.04% | 131,476,354 |
| 2012-07-03 | 2012-06-28 | 11.529 | 11,189,375 | +107,445 | 0.04% | 129,003,862 |
| 2012-06-29 | 2012-06-27 | 11.722 | 11,081,930 | +14,502 | 0.04% | 129,904,721 |
| 2012-06-28 | 2012-06-26 | 11.612 | 11,067,428 | +43,507 | 0.04% | 128,513,693 |
| 2012-06-27 | 2012-06-25 | 11.667 | 11,023,921 | +43,507 | 0.04% | 128,616,611 |
| 2012-06-26 | 2012-06-22 | 11.888 | 10,980,414 | +5,076 | 0.03% | 130,531,878 |
| 2012-06-25 | 2012-06-21 | 12.026 | 10,975,338 | +15,228 | 0.03% | 131,985,127 |
| 2012-06-21 | 2012-06-19 | 12.219 | 10,960,110 | +13,777 | 0.03% | 133,918,088 |
| 2012-06-20 | 2012-06-18 | 12.191 | 10,946,333 | +79,763 | 0.03% | 133,447,833 |
| 2012-06-19 | 2012-06-15 | 12.246 | 10,866,570 | +3,626 | 0.03% | 133,074,871 |
| 2012-06-18 | 2012-06-14 | 11.860 | 10,862,944 | -25,380 | 0.03% | 128,835,812 |
| 2012-06-15 | 2012-06-13 | 11.888 | 10,888,324 | -13,777 | 0.03% | 129,437,140 |
| 2012-06-14 | 2012-06-12 | 11.750 | 10,902,101 | +74,325 | 0.03% | 128,097,425 |
| 2012-06-13 | 2012-06-11 | 11.833 | 10,827,776 | +18,128 | 0.03% | 128,120,067 |
| 2012-06-12 | 2012-06-08 | 11.750 | 10,809,648 | +143,211 | 0.03% | 127,011,122 |
| 2012-06-11 | 2012-06-07 | 12.357 | 10,666,437 | -76,138 | 0.03% | 131,800,782 |
| 2012-06-08 | 2012-06-06 | 12.329 | 10,742,575 | +23,567 | 0.03% | 132,445,290 |
| 2012-06-07 | 2012-06-05 | 13.659 | 10,719,008 | -26,830 | 0.03% | 146,411,964 |
| 2012-06-06 | 2012-06-04 | 13.543 | 10,745,838 | +586,194 | 0.03% | 145,526,596 |
| 2012-06-05 | 2012-06-01 | 13.688 | 10,159,644 | +22,319 | 0.03% | 139,067,446 |
| 2012-06-04 | 2012-05-31 | 13.746 | 10,137,325 | -6,868 | 0.03% | 139,352,415 |
| 2012-06-01 | 2012-05-30 | 13.543 | 10,144,193 | +13,735 | 0.03% | 137,378,758 |
| 2012-05-31 | 2012-05-29 | 13.776 | 10,130,458 | -19,743 | 0.03% | 139,553,056 |
| 2012-05-30 | 2012-05-28 | 13.601 | 10,150,201 | -34,337 | 0.03% | 138,051,348 |
| 2012-05-29 | 2012-05-25 | 13.455 | 10,184,538 | +185,759 | 0.03% | 137,035,295 |
| 2012-05-28 | 2012-05-24 | 13.484 | 9,998,779 | +3,433 | 0.03% | 134,827,068 |
| 2012-05-25 | 2012-05-23 | 13.513 | 9,995,346 | +1,030 | 0.03% | 135,071,879 |
| 2012-05-24 | 2012-05-22 | 13.717 | 9,994,316 | +12,018 | 0.03% | 137,095,473 |
| 2012-05-23 | 2012-05-21 | 13.513 | 9,982,298 | +3,434 | 0.03% | 134,895,556 |
| 2012-05-22 | 2012-05-18 | 13.513 | 9,978,864 | +44,637 | 0.03% | 134,849,150 |
| 2012-05-21 | 2012-05-17 | 13.630 | 9,934,227 | +21,940 | 0.03% | 135,403,242 |
| 2012-05-18 | 2012-05-16 | 13.746 | 9,912,287 | -10,301 | 0.03% | 136,258,937 |
| 2012-05-17 | 2012-05-15 | 14.009 | 9,922,588 | +37,427 | 0.03% | 139,001,397 |
| 2012-05-16 | 2012-05-14 | 13.950 | 9,885,161 | +13,391 | 0.03% | 137,901,310 |
| 2012-05-15 | 2012-05-11 | 14.242 | 9,871,770 | +29,186 | 0.03% | 140,589,542 |
| 2012-05-14 | 2012-05-10 | 14.445 | 9,842,584 | +42,920 | 0.03% | 142,180,467 |
| 2012-05-11 | 2012-05-09 | 14.475 | 9,799,664 | +5,493 | 0.03% | 141,845,873 |
| 2012-05-10 | 2012-05-08 | 14.620 | 9,794,171 | +27,469 | 0.03% | 143,192,585 |
| 2012-05-09 | 2012-05-07 | 14.678 | 9,766,702 | +22,319 | 0.03% | 143,359,872 |
| 2012-05-08 | 2012-05-04 | 14.911 | 9,744,383 | +18,885 | 0.03% | 145,302,617 |
| 2012-05-07 | 2012-05-03 | 15.028 | 9,725,498 | +10,300 | 0.03% | 146,153,991 |
| 2012-05-04 | 2012-05-02 | 15.232 | 9,715,198 | -109,875 | 0.03% | 147,979,813 |
| 2012-05-03 | 2012-04-30 | 15.086 | 9,825,073 | +168,247 | 0.03% | 148,222,685 |
| 2012-05-02 | 2012-04-27 | 14.882 | 9,656,826 | +1,717 | 0.03% | 143,715,773 |
| 2012-04-30 | 2012-04-26 | 14.999 | 9,655,109 | -13,735 | 0.03% | 144,814,997 |
| 2012-04-27 | 2012-04-25 | 14.941 | 9,668,844 | +25,752 | 0.03% | 144,457,817 |
| 2012-04-26 | 2012-04-24 | 14.941 | 9,643,092 | +13,735 | 0.03% | 144,073,068 |
| 2012-04-25 | 2012-04-23 | 14.999 | 9,629,357 | +4,791 | 0.03% | 144,428,748 |
| 2012-04-24 | 2012-04-20 | 15.377 | 9,624,566 | +14,094 | 0.03% | 148,000,849 |
| 2012-04-23 | 2012-04-19 | 15.319 | 9,610,472 | -212,884 | 0.03% | 147,224,332 |
| 2012-04-20 | 2012-04-18 | 15.144 | 9,823,356 | +48,070 | 0.03% | 148,768,970 |
| 2012-04-19 | 2012-04-17 | 15.057 | 9,775,286 | +44,637 | 0.03% | 147,186,896 |
| 2012-04-17 | 2012-04-13 | 15.174 | 9,730,649 | -31,246 | 0.03% | 147,648,371 |
| 2012-04-16 | 2012-04-12 | 14.708 | 9,761,895 | +5,151 | 0.03% | 143,573,617 |
| 2012-04-13 | 2012-04-11 | 14.445 | 9,756,744 | -3,434 | 0.03% | 140,940,470 |
| 2012-04-12 | 2012-04-10 | 14.591 | 9,760,178 | +43,950 | 0.03% | 142,411,347 |
| 2012-04-11 | 2012-04-05 | 14.649 | 9,716,228 | +29,186 | 0.03% | 142,336,018 |
| 2012-04-10 | 2012-04-03 | 14.882 | 9,687,042 | +7,897 | 0.03% | 144,165,457 |
| 2012-04-05 | 2012-04-02 | 14.591 | 9,679,145 | +1,030 | 0.03% | 141,228,990 |
| 2012-04-03 | 2012-03-30 | 14.591 | 9,678,115 | -436 | 0.03% | 141,213,961 |
| 2012-04-02 | 2012-03-29 | 14.358 | 9,678,551 | +17,512 | 0.03% | 138,965,307 |
| 2012-03-30 | 2012-03-28 | 14.591 | 9,661,039 | +3,433 | 0.03% | 140,964,804 |
| 2012-03-29 | 2012-03-27 | 14.737 | 9,657,606 | +2,747 | 0.03% | 142,321,047 |
| 2012-03-28 | 2012-03-26 | 14.475 | 9,654,859 | +14,078 | 0.03% | 139,749,883 |
| 2012-03-27 | 2012-03-23 | 14.620 | 9,640,781 | +42,920 | 0.03% | 140,949,995 |
| 2012-03-26 | 2012-03-22 | 14.911 | 9,597,861 | +1,717 | 0.03% | 143,117,766 |
| 2012-03-22 | 2012-03-20 | 14.999 | 9,596,144 | +26,439 | 0.03% | 143,930,593 |
| 2012-03-21 | 2012-03-19 | 15.144 | 9,569,705 | +37,426 | 0.03% | 144,927,574 |
| 2012-03-20 | 2012-03-16 | 15.377 | 9,532,279 | +5,837 | 0.03% | 146,581,715 |
| 2012-03-16 | 2012-03-14 | 15.523 | 9,526,442 | +62,149 | 0.03% | 147,879,191 |
| 2012-03-15 | 2012-03-13 | 15.698 | 9,464,293 | -3,434 | 0.03% | 148,568,272 |
| 2012-03-14 | 2012-03-12 | 15.465 | 9,467,727 | +10,301 | 0.03% | 146,416,283 |
| 2012-03-13 | 2012-03-09 | 15.436 | 9,457,426 | +58,371 | 0.03% | 145,981,544 |
| 2012-03-12 | 2012-03-08 | 15.290 | 9,399,055 | +41,203 | 0.03% | 143,711,865 |
| 2012-03-09 | 2012-03-07 | 15.144 | 9,357,852 | +42,921 | 0.03% | 141,719,185 |
| 2012-03-08 | 2012-03-06 | 15.319 | 9,314,931 | +19,228 | 0.03% | 142,696,893 |
| 2012-03-07 | 2012-03-05 | 15.931 | 9,295,703 | +3,090 | 0.03% | 148,087,600 |
| 2012-03-06 | 2012-03-02 | 16.368 | 9,292,613 | -436 | 0.03% | 152,097,928 |
| 2012-03-05 | 2012-03-01 | 16.251 | 9,293,049 | -1,714,058 | 0.03% | 151,022,466 |
| 2012-03-02 | 2012-02-29 | 16.571 | 11,007,107 | -6,181 | 0.04% | 182,404,095 |
| 2012-03-01 | 2012-02-28 | 16.513 | 11,013,288 | -46,010 | 0.04% | 181,865,024 |
| 2012-02-29 | 2012-02-27 | 16.076 | 11,059,298 | -222,154 | 0.04% | 177,793,455 |
| 2012-02-27 | 2012-02-23 | 16.280 | 11,281,452 | -13,735 | 0.04% | 183,664,803 |
| 2012-02-24 | 2012-02-22 | 16.397 | 11,295,187 | -3,777 | 0.04% | 185,204,251 |
| 2012-02-23 | 2012-02-21 | 16.338 | 11,298,964 | -20,945 | 0.04% | 184,608,042 |
| 2012-02-22 | 2012-02-20 | 16.193 | 11,319,909 | -27,469 | 0.04% | 183,301,854 |
| 2012-02-21 | 2012-02-17 | 16.164 | 11,347,378 | +8,928 | 0.04% | 183,416,176 |
| 2012-02-20 | 2012-02-16 | 16.193 | 11,338,450 | -9,614 | 0.04% | 183,602,086 |
| 2012-02-17 | 2012-02-15 | 16.135 | 11,348,064 | -87,558 | 0.04% | 183,096,765 |
| 2012-02-16 | 2012-02-14 | 15.640 | 11,435,622 | +1,717 | 0.04% | 178,847,637 |
| 2012-02-15 | 2012-02-13 | 15.552 | 11,433,905 | -6,867 | 0.04% | 177,821,785 |
| 2012-02-14 | 2012-02-10 | 15.523 | 11,440,772 | +69,359 | 0.04% | 177,595,382 |
| 2012-02-13 | 2012-02-09 | 15.902 | 11,371,413 | +20,602 | 0.04% | 180,824,056 |
| 2012-02-10 | 2012-02-08 | 16.047 | 11,350,811 | +10,300 | 0.04% | 182,149,348 |
| 2012-02-09 | 2012-02-07 | 15.873 | 11,340,511 | +34,337 | 0.04% | 180,002,384 |
| 2012-02-07 | 2012-02-03 | 16.106 | 11,306,174 | -31,346 | 0.04% | 182,091,606 |
| 2012-02-06 | 2012-02-02 | 16.164 | 11,337,520 | -35,022 | 0.04% | 183,256,834 |
| 2012-02-03 | 2012-02-01 | 15.610 | 11,372,542 | -13,203 | 0.04% | 177,529,884 |
| 2012-02-02 | 2012-01-31 | 15.814 | 11,385,745 | +27,469 | 0.04% | 180,057,167 |
| 2012-02-01 | 2012-01-30 | 15.785 | 11,358,276 | -6,867 | 0.04% | 179,291,968 |
| 2012-01-31 | 2012-01-27 | 16.280 | 11,365,143 | -15,228 | 0.04% | 185,027,313 |
| 2012-01-30 | 2012-01-26 | 16.135 | 11,380,371 | -52,206 | 0.04% | 183,618,026 |
| 2012-01-27 | 2012-01-20 | 15.640 | 11,432,577 | -20,602 | 0.04% | 178,800,015 |
| 2012-01-26 | 2012-01-19 | 15.814 | 11,453,179 | -28,499 | 0.04% | 181,123,586 |
| 2012-01-20 | 2012-01-18 | 15.523 | 11,481,678 | -3,743 | 0.04% | 178,230,367 |
| 2012-01-19 | 2012-01-17 | 15.581 | 11,485,421 | -30,026 | 0.04% | 178,957,470 |
| 2012-01-18 | 2012-01-16 | 14.999 | 11,515,447 | -12,018 | 0.04% | 172,717,825 |
| 2012-01-17 | 2012-01-13 | 14.999 | 11,527,465 | -18,885 | 0.04% | 172,898,080 |
| 2012-01-16 | 2012-01-12 | 14.708 | 11,546,350 | -3,777 | 0.04% | 169,818,588 |
| 2012-01-13 | 2012-01-11 | 14.649 | 11,550,127 | -46,010 | 0.04% | 169,201,370 |
| 2012-01-12 | 2012-01-10 | 14.358 | 11,596,137 | -72,122 | 0.04% | 166,498,140 |
| 2012-01-11 | 2012-01-09 | 14.096 | 11,668,259 | -51,504 | 0.04% | 164,475,249 |
| 2012-01-10 | 2012-01-06 | 13.717 | 11,719,763 | +1,717 | 0.04% | 160,764,023 |
| 2012-01-09 | 2012-01-05 | 13.805 | 11,718,046 | -22,319 | 0.04% | 161,764,295 |
| 2012-01-06 | 2012-01-04 | 13.688 | 11,740,365 | -9,941 | 0.04% | 160,704,703 |
| 2012-01-05 | 2012-01-03 | 13.834 | 11,750,306 | +15,451 | 0.04% | 162,551,850 |
| 2012-01-04 | 2011-12-30 | 13.426 | 11,734,855 | -1,373,444 | 0.04% | 157,553,401 |
| 2012-01-03 | 2011-12-29 | 13.484 | 13,108,299 | -469,031 | 0.04% | 176,756,934 |
| 2011-12-30 | 2011-12-28 | 13.688 | 13,577,330 | +125,327 | 0.05% | 185,849,485 |
| 2011-12-29 | 2011-12-23 | 14.154 | 13,452,003 | +502,872 | 0.05% | 190,402,372 |
| 2011-12-28 | 2011-12-22 | 13.950 | 12,949,131 | +1,715,087 | 0.04% | 180,644,718 |
| 2011-12-23 | 2011-12-21 | 13.892 | 11,234,044 | -71,762 | 0.04% | 156,064,322 |
| 2011-12-22 | 2011-12-20 | 13.543 | 11,305,806 | -27,469 | 0.04% | 153,110,020 |
| 2011-12-21 | 2011-12-19 | 13.397 | 11,333,275 | -1,030 | 0.04% | 151,831,677 |
| 2011-12-20 | 2011-12-16 | 13.543 | 11,334,305 | -33,649 | 0.04% | 153,495,970 |
| 2011-12-19 | 2011-12-15 | 13.310 | 11,367,954 | +127,043 | 0.04% | 151,303,034 |
| 2011-12-16 | 2011-12-14 | 13.543 | 11,240,911 | +3,434 | 0.04% | 152,231,172 |
| 2011-12-15 | 2011-12-13 | 13.601 | 11,237,477 | +4,807 | 0.04% | 152,839,225 |
| 2011-12-14 | 2011-12-12 | 13.717 | 11,232,670 | -1,374 | 0.04% | 154,082,401 |
| 2011-12-13 | 2011-12-09 | 13.688 | 11,234,044 | +211,167 | 0.04% | 153,774,070 |
| 2011-12-09 | 2011-12-07 | 14.300 | 11,022,877 | -103,008 | 0.04% | 157,625,176 |
| 2011-12-08 | 2011-12-06 | 13.892 | 11,125,885 | -12,018 | 0.04% | 154,561,768 |
| 2011-12-07 | 2011-12-05 | 14.067 | 11,137,903 | +3,434 | 0.04% | 156,674,996 |
| 2011-12-06 | 2011-12-02 | 14.009 | 11,134,469 | -34,336 | 0.04% | 155,978,133 |
| 2011-12-05 | 2011-12-01 | 13.892 | 11,168,805 | -88,587 | 0.04% | 155,158,016 |
| 2011-12-02 | 2011-11-30 | 12.552 | 11,257,392 | +5,837 | 0.04% | 141,307,167 |
| 2011-12-01 | 2011-11-29 | 12.844 | 11,251,555 | -28,842 | 0.04% | 144,510,787 |
| 2011-11-30 | 2011-11-28 | 12.552 | 11,280,397 | -7,554 | 0.04% | 141,595,935 |
| 2011-11-29 | 2011-11-25 | 12.145 | 11,287,951 | +11,331 | 0.04% | 137,088,271 |
| 2011-11-28 | 2011-11-24 | 12.319 | 11,276,620 | -20,602 | 0.04% | 138,921,173 |
| 2011-11-25 | 2011-11-23 | 12.203 | 11,297,222 | +23,349 | 0.04% | 137,858,902 |
| 2011-11-24 | 2011-11-22 | 12.552 | 11,273,873 | +80,689 | 0.04% | 141,514,043 |
| 2011-11-23 | 2011-11-21 | 12.523 | 11,193,184 | +18,198 | 0.04% | 140,175,214 |
| 2011-11-22 | 2011-11-18 | 12.931 | 11,174,986 | +1,374 | 0.04% | 144,503,740 |
| 2011-11-21 | 2011-11-17 | 13.339 | 11,173,612 | +15,451 | 0.04% | 149,041,837 |
| 2011-11-18 | 2011-11-16 | 13.543 | 11,158,161 | +33,993 | 0.04% | 151,110,522 |
| 2011-11-17 | 2011-11-15 | 14.009 | 11,124,168 | +154,512 | 0.04% | 155,833,830 |
| 2011-11-16 | 2011-11-14 | 14.154 | 10,969,656 | +2,060 | 0.04% | 155,266,730 |
| 2011-11-15 | 2011-11-11 | 14.096 | 10,967,596 | +6,868 | 0.04% | 154,598,735 |
| 2011-11-14 | 2011-11-10 | 13.805 | 10,960,728 | +51,160 | 0.04% | 151,309,736 |
| 2011-11-11 | 2011-11-09 | 15.115 | 10,909,568 | -944,585 | 0.04% | 164,901,286 |
| 2011-11-10 | 2011-11-08 | 14.591 | 11,854,153 | -5,151 | 0.04% | 172,964,663 |
| 2011-11-09 | 2011-11-07 | 14.475 | 11,859,304 | -4,120 | 0.04% | 171,658,266 |
| 2011-11-08 | 2011-11-04 | 14.504 | 11,863,424 | -11,331 | 0.04% | 172,063,410 |
| 2011-11-07 | 2011-11-03 | 14.038 | 11,874,755 | -5,494 | 0.04% | 166,694,329 |
| 2011-11-04 | 2011-11-02 | 14.387 | 11,880,249 | -75,539 | 0.04% | 170,923,439 |
| 2011-11-03 | 2011-11-01 | 13.834 | 11,955,788 | +68,672 | 0.04% | 165,394,455 |
| 2011-11-02 | 2011-10-31 | 14.387 | 11,887,116 | +1,717 | 0.04% | 171,022,236 |
| 2011-11-01 | 2011-10-28 | 14.620 | 11,885,399 | +534,269 | 0.04% | 173,766,724 |
| 2011-10-31 | 2011-10-27 | 14.329 | 11,351,130 | +25,752 | 0.04% | 162,649,724 |
| 2011-10-28 | 2011-10-26 | 13.310 | 11,325,378 | +58,372 | 0.04% | 150,736,364 |
| 2011-10-27 | 2011-10-25 | 13.106 | 11,267,006 | -48,757 | 0.04% | 147,662,484 |
| 2011-10-26 | 2011-10-24 | 12.785 | 11,315,763 | -94,081 | 0.04% | 144,676,333 |
| 2011-10-25 | 2011-10-21 | 12.086 | 11,409,844 | +59,900 | 0.04% | 137,904,022 |
| 2011-10-21 | 2011-10-19 | 11.999 | 11,349,944 | +15,451 | 0.04% | 136,188,383 |
| 2011-10-20 | 2011-10-18 | 11.766 | 11,334,493 | -1,717 | 0.04% | 133,362,152 |
| 2011-10-19 | 2011-10-17 | 12.523 | 11,336,210 | +30,903 | 0.04% | 141,966,367 |
| 2011-10-18 | 2011-10-14 | 12.378 | 11,305,307 | -44,294 | 0.04% | 139,933,089 |
| 2011-10-17 | 2011-10-13 | 12.931 | 11,349,601 | +30,902 | 0.04% | 146,761,687 |
| 2011-10-14 | 2011-10-12 | 12.698 | 11,318,699 | +12,003 | 0.04% | 143,724,938 |
| 2011-10-13 | 2011-10-11 | 12.552 | 11,306,696 | -218,068 | 0.04% | 141,926,050 |
| 2011-10-12 | 2011-10-10 | 11.766 | 11,524,764 | +197,433 | 0.04% | 135,600,889 |
| 2011-10-11 | 2011-10-07 | 11.650 | 11,327,331 | -19,228 | 0.04% | 131,958,300 |
| 2011-10-10 | 2011-10-06 | 11.242 | 11,346,559 | -38,113 | 0.04% | 127,555,917 |
| 2011-10-07 | 2011-10-04 | 10.193 | 11,384,672 | +20,601 | 0.04% | 116,048,010 |
| 2011-10-06 | 2011-10-03 | 10.485 | 11,364,071 | +29,529 | 0.04% | 119,147,674 |
| 2011-10-04 | 2011-09-30 | 11.125 | 11,334,542 | +41,204 | 0.04% | 126,100,401 |
| 2011-10-03 | 2011-09-28 | 11.766 | 11,293,338 | +187,475 | 0.04% | 132,877,920 |
| 2011-09-30 | 2011-09-27 | 12.232 | 11,105,863 | -22,319 | 0.04% | 135,847,213 |
| 2011-09-28 | 2011-09-26 | 11.213 | 11,128,182 | +27,813 | 0.04% | 124,776,868 |
| 2011-09-27 | 2011-09-23 | 11.533 | 11,100,369 | +335,807 | 0.04% | 128,021,152 |
| 2011-09-26 | 2011-09-22 | 12.086 | 10,764,562 | +73,135 | 0.04% | 130,104,881 |
| 2011-09-23 | 2011-09-21 | 13.077 | 10,691,427 | +51,505 | 0.04% | 139,807,718 |
| 2011-09-22 | 2011-09-20 | 13.280 | 10,639,922 | +18,198 | 0.04% | 141,303,337 |
| 2011-09-21 | 2011-09-19 | 13.310 | 10,621,724 | +22,318 | 0.04% | 141,371,004 |
| 2011-09-20 | 2011-09-16 | 13.892 | 10,599,406 | -24,035 | 0.04% | 147,247,875 |
| 2011-09-19 | 2011-09-15 | 13.630 | 10,623,441 | -4,120 | 0.04% | 144,797,210 |
| 2011-09-16 | 2011-09-14 | 13.513 | 10,627,561 | +41,546 | 0.04% | 143,615,302 |
| 2011-09-15 | 2011-09-12 | 13.659 | 10,586,015 | +98,888 | 0.04% | 144,595,400 |
| 2011-09-12 | 2011-09-08 | 14.533 | 10,487,127 | +13,735 | 0.04% | 152,407,452 |
| 2011-09-09 | 2011-09-07 | 14.678 | 10,473,392 | -39,144 | 0.04% | 153,732,973 |
| 2011-09-08 | 2011-09-06 | 14.329 | 10,512,536 | -3,776 | 0.04% | 150,633,556 |
| 2011-09-07 | 2011-09-05 | 14.212 | 10,516,312 | +70,389 | 0.04% | 149,462,559 |
| 2011-09-06 | 2011-09-02 | 14.911 | 10,445,923 | +36,052 | 0.04% | 155,763,577 |
| 2011-09-05 | 2011-09-01 | 15.028 | 10,409,871 | -58,371 | 0.03% | 156,438,693 |
| 2011-09-02 | 2011-08-31 | 14.911 | 10,468,242 | -669,210 | 0.04% | 156,096,385 |
| 2011-09-01 | 2011-08-30 | 14.824 | 11,137,452 | +707,323 | 0.04% | 165,102,161 |
| 2011-08-31 | 2011-08-29 | 14.795 | 10,430,129 | -13,734 | 0.03% | 154,313,003 |
| 2011-08-30 | 2011-08-26 | 14.329 | 10,443,863 | -60,088 | 0.04% | 149,649,544 |
| 2011-08-29 | 2011-08-25 | 14.125 | 10,503,951 | +10,300 | 0.04% | 148,369,132 |
| 2011-08-26 | 2011-08-24 | 13.863 | 10,493,651 | +42,577 | 0.04% | 145,473,102 |
| 2011-08-25 | 2011-08-23 | 14.416 | 10,451,074 | -39,486 | 0.04% | 150,665,998 |
| 2011-08-24 | 2011-08-22 | 13.950 | 10,490,560 | +105,411 | 0.04% | 146,346,829 |
| 2011-08-23 | 2011-08-19 | 14.125 | 10,385,149 | -81,376 | 0.03% | 146,691,044 |
| 2011-08-22 | 2011-08-18 | 14.591 | 10,466,525 | +42,920 | 0.04% | 152,717,699 |
| 2011-08-19 | 2011-08-17 | 14.911 | 10,423,605 | -34,336 | 0.03% | 155,430,784 |
| 2011-08-18 | 2011-08-16 | 15.057 | 10,457,941 | +115,713 | 0.04% | 157,465,661 |
| 2011-08-17 | 2011-08-15 | 14.941 | 10,342,228 | +115,025 | 0.03% | 154,518,542 |
| 2011-08-16 | 2011-08-12 | 14.242 | 10,227,203 | +102,665 | 0.03% | 145,651,468 |
| 2011-08-15 | 2011-08-11 | 14.445 | 10,124,538 | +190,222 | 0.03% | 146,253,417 |
| 2011-08-12 | 2011-08-10 | 14.591 | 9,934,316 | +181,982 | 0.03% | 144,952,205 |
| 2011-08-11 | 2011-08-09 | 14.445 | 9,752,334 | +193,655 | 0.03% | 140,876,766 |
| 2011-08-10 | 2011-08-08 | 15.523 | 9,558,679 | +137,688 | 0.03% | 148,379,607 |
| 2011-08-09 | 2011-08-05 | 15.902 | 9,420,991 | +48,414 | 0.03% | 149,809,158 |
| 2011-08-08 | 2011-08-04 | 16.426 | 9,372,577 | +25,065 | 0.03% | 153,952,679 |
| 2011-08-05 | 2011-08-03 | 16.426 | 9,347,512 | +42,920 | 0.03% | 153,540,965 |
| 2011-08-04 | 2011-08-02 | 16.804 | 9,304,592 | +213,914 | 0.03% | 156,358,782 |
| 2011-08-03 | 2011-08-01 | 17.445 | 9,090,678 | -24,379 | 0.03% | 158,588,696 |
| 2011-08-02 | 2011-07-29 | 17.270 | 9,115,057 | +56,312 | 0.03% | 157,421,198 |
| 2011-08-01 | 2011-07-28 | 17.358 | 9,058,745 | +39,143 | 0.03% | 157,240,141 |
| 2011-07-29 | 2011-07-27 | 17.445 | 9,019,602 | -20,602 | 0.03% | 157,348,761 |
| 2011-07-28 | 2011-07-26 | 17.503 | 9,040,204 | -24,722 | 0.03% | 158,234,738 |
| 2011-07-27 | 2011-07-25 | 17.008 | 9,064,926 | +65,084 | 0.03% | 154,179,361 |
| 2011-07-26 | 2011-07-22 | 17.096 | 8,999,842 | +29,873 | 0.03% | 153,858,720 |
| 2011-07-25 | 2011-07-21 | 16.630 | 8,969,969 | -27,469 | 0.03% | 149,168,176 |
| 2011-07-22 | 2011-07-20 | 16.630 | 8,997,438 | +30,902 | 0.03% | 149,624,978 |
| 2011-07-21 | 2011-07-19 | 16.513 | 8,966,536 | +6,867 | 0.03% | 148,066,525 |
| 2011-07-20 | 2011-07-18 | 16.455 | 8,959,669 | +7,554 | 0.03% | 147,431,249 |
| 2011-07-19 | 2011-07-15 | 16.309 | 8,952,115 | -6,180 | 0.03% | 146,003,346 |
| 2011-07-15 | 2011-07-13 | 16.397 | 8,958,295 | +8,584 | 0.03% | 146,886,839 |
| 2011-07-14 | 2011-07-12 | 16.047 | 8,949,711 | +30,569 | 0.03% | 143,618,286 |
| 2011-07-13 | 2011-07-11 | 16.717 | 8,919,142 | +8,584 | 0.03% | 149,102,217 |
| 2011-07-12 | 2011-07-08 | 17.096 | 8,910,558 | -108,159 | 0.03% | 152,332,347 |
| 2011-07-11 | 2011-07-07 | 16.863 | 9,018,717 | +1,717 | 0.03% | 152,080,122 |
| 2011-07-08 | 2011-07-06 | 16.834 | 9,017,000 | +53,221 | 0.03% | 151,788,559 |
| 2011-07-07 | 2011-07-05 | 17.270 | 8,963,779 | +27,469 | 0.03% | 154,808,558 |
| 2011-07-06 | 2011-07-04 | 17.358 | 8,936,310 | -26,679 | 0.03% | 155,114,935 |
| 2011-07-05 | 2011-06-30 | 17.212 | 8,962,989 | +11,674 | 0.03% | 154,272,840 |
| 2011-07-04 | 2011-06-29 | 16.950 | 8,951,315 | -15,451 | 0.03% | 151,725,632 |
| 2011-06-30 | 2011-06-28 | 17.067 | 8,966,766 | -54,938 | 0.03% | 153,032,116 |
| 2011-06-29 | 2011-06-27 | 17.096 | 9,021,704 | -1,794 | 0.03% | 154,232,467 |
| 2011-06-28 | 2011-06-24 | 17.154 | 9,023,498 | -14,078 | 0.03% | 154,788,735 |
| 2011-06-27 | 2011-06-23 | 16.659 | 9,037,576 | +112,623 | 0.03% | 150,555,672 |
| 2011-06-24 | 2011-06-22 | 16.892 | 8,924,953 | -44,637 | 0.03% | 150,758,935 |
| 2011-06-23 | 2011-06-21 | 17.008 | 8,969,590 | -5,494 | 0.03% | 152,557,853 |
| 2011-06-22 | 2011-06-20 | 16.804 | 8,975,084 | +3,434 | 0.03% | 150,821,573 |
| 2011-06-21 | 2011-06-17 | 16.921 | 8,971,650 | +6,867 | 0.03% | 151,809,023 |
| 2011-06-20 | 2011-06-16 | 16.863 | 8,964,783 | +12,361 | 0.03% | 151,170,648 |
| 2011-06-17 | 2011-06-15 | 17.125 | 8,952,422 | +37,769 | 0.03% | 153,308,771 |
| 2011-06-16 | 2011-06-14 | 17.270 | 8,914,653 | +83,437 | 0.03% | 153,960,129 |
| 2011-06-15 | 2011-06-13 | 17.154 | 8,831,216 | +4,464 | 0.03% | 151,490,337 |
| 2011-06-14 | 2011-06-10 | 16.921 | 8,826,752 | -6,867 | 0.03% | 149,357,208 |
| 2011-06-13 | 2011-06-09 | 16.950 | 8,833,619 | +64,551 | 0.03% | 149,730,674 |
| 2011-06-10 | 2011-06-08 | 17.183 | 8,769,068 | +52,878 | 0.03% | 150,679,642 |
| 2011-06-09 | 2011-06-07 | 17.620 | 8,716,190 | +24,035 | 0.03% | 153,578,773 |
| 2011-06-08 | 2011-06-03 | 18.985 | 8,692,155 | -1,061,672 | 0.03% | 165,021,242 |
| 2011-06-07 | 2011-06-02 | 19.347 | 9,753,827 | +370,411 | 0.03% | 188,709,959 |
| 2011-06-03 | 2011-06-01 | 19.619 | 9,383,416 | +894,545 | 0.03% | 184,092,489 |
| 2011-06-02 | 2011-05-31 | 19.679 | 8,488,871 | +744,460 | 0.03% | 167,054,921 |
| 2011-06-01 | 2011-05-30 | 19.257 | 7,744,411 | -2,319 | 0.03% | 149,131,991 |
| 2011-05-31 | 2011-05-27 | 19.136 | 7,746,730 | -33,132 | 0.03% | 148,241,370 |
| 2011-05-27 | 2011-05-25 | 18.683 | 7,779,862 | +111,586 | 0.03% | 145,353,096 |
| 2011-05-26 | 2011-05-24 | 18.804 | 7,668,276 | +297,519 | 0.03% | 144,194,112 |
| 2011-05-25 | 2011-05-23 | 18.804 | 7,370,757 | +44,158 | 0.03% | 138,599,570 |
| 2011-05-23 | 2011-05-19 | 19.317 | 7,326,599 | -3,313 | 0.03% | 141,528,577 |
| 2011-05-19 | 2011-05-17 | 19.015 | 7,329,912 | +12,258 | 0.03% | 139,380,190 |
| 2011-05-18 | 2011-05-16 | 19.015 | 7,317,654 | +12,954 | 0.03% | 139,147,101 |
| 2011-05-17 | 2011-05-13 | 19.317 | 7,304,700 | +13,253 | 0.03% | 141,105,552 |
| 2011-05-16 | 2011-05-12 | 19.196 | 7,291,447 | +53,010 | 0.03% | 139,969,233 |
| 2011-05-13 | 2011-05-11 | 19.377 | 7,238,437 | -3,313 | 0.03% | 140,262,498 |
| 2011-05-12 | 2011-05-09 | 19.468 | 7,241,750 | +106,020 | 0.03% | 140,982,428 |
| 2011-05-11 | 2011-05-06 | 19.528 | 7,135,730 | +99,394 | 0.02% | 139,349,185 |
| 2011-05-09 | 2011-05-05 | 19.377 | 7,036,336 | +99,394 | 0.02% | 136,346,295 |
| 2011-05-06 | 2011-05-04 | 19.377 | 6,936,942 | +163,420 | 0.02% | 134,420,292 |
| 2011-05-04 | 2011-04-29 | 19.830 | 6,773,522 | +19,879 | 0.02% | 134,320,302 |
| 2011-04-29 | 2011-04-27 | 20.072 | 6,753,643 | -3,314 | 0.02% | 135,556,856 |
| 2011-04-28 | 2011-04-26 | 20.162 | 6,756,957 | -331,461 | 0.02% | 136,235,209 |
| 2011-04-27 | 2011-04-21 | 20.223 | 7,088,418 | -31,442 | 0.02% | 143,346,095 |
| 2011-04-26 | 2011-04-20 | 19.891 | 7,119,860 | -3,314 | 0.02% | 141,618,051 |
| 2011-04-21 | 2011-04-19 | 19.408 | 7,123,174 | +39,758 | 0.02% | 138,243,993 |
| 2011-04-20 | 2011-04-18 | 19.800 | 7,083,416 | -174,509 | 0.02% | 140,251,763 |
| 2011-04-19 | 2011-04-15 | 19.740 | 7,257,925 | -1,988 | 0.03% | 143,268,914 |
| 2011-04-18 | 2011-04-14 | 19.649 | 7,259,913 | +10,554 | 0.03% | 142,650,779 |
| 2011-04-15 | 2011-04-13 | 19.891 | 7,249,359 | -103,867 | 0.03% | 144,193,859 |
| 2011-04-14 | 2011-04-12 | 19.649 | 7,353,226 | +9,940 | 0.03% | 144,484,296 |
| 2011-04-13 | 2011-04-11 | 20.072 | 7,343,286 | -189,296 | 0.03% | 147,391,973 |
| 2011-04-12 | 2011-04-08 | 20.011 | 7,532,582 | -10,933 | 0.03% | 150,736,747 |
| 2011-04-11 | 2011-04-07 | 19.921 | 7,543,515 | -7,372 | 0.03% | 150,272,474 |
| 2011-04-08 | 2011-04-06 | 20.072 | 7,550,887 | -313,059 | 0.03% | 151,558,870 |
| 2011-04-07 | 2011-04-04 | 20.162 | 7,863,946 | -10,089 | 0.03% | 158,554,557 |
| 2011-04-06 | 2011-04-01 | 19.800 | 7,874,035 | -37,315 | 0.03% | 155,906,034 |
| 2011-04-04 | 2011-03-31 | 19.498 | 7,911,350 | -5,161 | 0.03% | 154,256,992 |
| 2011-04-01 | 2011-03-30 | 19.257 | 7,916,511 | -3,314 | 0.03% | 152,446,073 |
| 2011-03-31 | 2011-03-29 | 19.015 | 7,919,825 | +16,566 | 0.03% | 150,597,540 |
| 2011-03-30 | 2011-03-28 | 19.136 | 7,903,259 | -10,933 | 0.03% | 151,236,708 |
| 2011-03-29 | 2011-03-25 | 19.227 | 7,914,192 | -20,010 | 0.03% | 152,162,543 |
| 2011-03-28 | 2011-03-24 | 18.864 | 7,934,202 | -8,763 | 0.03% | 149,673,534 |
| 2011-03-25 | 2011-03-23 | 18.532 | 7,942,965 | -2,651 | 0.03% | 147,201,679 |
| 2011-03-24 | 2011-03-22 | 18.442 | 7,945,616 | +1,348,443 | 0.03% | 146,531,342 |
| 2011-03-23 | 2011-03-21 | 18.261 | 6,597,173 | +241,196 | 0.02% | 120,468,913 |
| 2011-03-22 | 2011-03-18 | 17.959 | 6,355,977 | -1,988 | 0.02% | 114,146,086 |
| 2011-03-21 | 2011-03-17 | 18.140 | 6,357,965 | -1,733,097 | 0.02% | 115,333,202 |
| 2011-03-18 | 2011-03-16 | 18.412 | 8,091,062 | -676 | 0.03% | 148,969,413 |
| 2011-03-17 | 2011-03-15 | 18.140 | 8,091,738 | -10,283 | 0.03% | 146,783,766 |
| 2011-03-16 | 2011-03-14 | 18.683 | 8,102,021 | -8,615 | 0.03% | 151,372,072 |
| 2011-03-15 | 2011-03-11 | 18.412 | 8,110,636 | -29,818 | 0.03% | 149,329,802 |
| 2011-03-14 | 2011-03-10 | 18.834 | 8,140,454 | -19,878 | 0.03% | 153,318,640 |
| 2011-03-11 | 2011-03-09 | 18.955 | 8,160,332 | -20,593 | 0.03% | 154,678,238 |
| 2011-03-10 | 2011-03-08 | 18.683 | 8,180,925 | -3,426 | 0.03% | 152,846,255 |
| 2011-03-09 | 2011-03-07 | 18.532 | 8,184,351 | -25,892 | 0.03% | 151,675,125 |
| 2011-03-08 | 2011-03-04 | 18.623 | 8,210,243 | -23,267 | 0.03% | 152,898,392 |
| 2011-03-07 | 2011-03-03 | 18.321 | 8,233,510 | -53,371 | 0.03% | 150,846,574 |
| 2011-03-04 | 2011-03-02 | 18.140 | 8,286,881 | -2,651 | 0.03% | 150,323,652 |
| 2011-03-03 | 2011-03-01 | 18.321 | 8,289,532 | -119,935 | 0.03% | 151,872,956 |
| 2011-03-02 | 2011-02-28 | 18.049 | 8,409,467 | -5,301 | 0.03% | 151,785,889 |
| 2011-03-01 | 2011-02-25 | 17.717 | 8,414,768 | -3,313 | 0.03% | 149,087,760 |
| 2011-02-28 | 2011-02-24 | 17.295 | 8,418,081 | -35,069 | 0.03% | 145,589,302 |
| 2011-02-25 | 2011-02-23 | 17.446 | 8,453,150 | +5,880 | 0.03% | 147,471,520 |
| 2011-02-24 | 2011-02-22 | 17.687 | 8,447,270 | +18,223 | 0.03% | 149,408,648 |
| 2011-02-23 | 2011-02-21 | 17.898 | 8,429,047 | -83,160 | 0.03% | 150,867,228 |
| 2011-02-22 | 2011-02-18 | 17.898 | 8,512,207 | -33,131 | 0.03% | 152,355,667 |
| 2011-02-21 | 2011-02-17 | 17.566 | 8,545,338 | -62,950 | 0.03% | 150,111,503 |
| 2011-02-18 | 2011-02-16 | 17.416 | 8,608,288 | -1,656 | 0.03% | 149,918,195 |
| 2011-02-17 | 2011-02-15 | 17.265 | 8,609,944 | +9,939 | 0.03% | 148,647,667 |
| 2011-02-16 | 2011-02-14 | 17.476 | 8,600,005 | -19,879 | 0.03% | 150,293,089 |
| 2011-02-15 | 2011-02-11 | 17.144 | 8,619,884 | +17,891 | 0.03% | 147,778,584 |
| 2011-02-14 | 2011-02-10 | 17.023 | 8,601,993 | -9,939 | 0.03% | 146,433,328 |
| 2011-02-11 | 2011-02-09 | 17.325 | 8,611,932 | +31,806 | 0.03% | 149,201,857 |
| 2011-02-10 | 2011-02-08 | 17.566 | 8,580,126 | +8,283 | 0.03% | 150,722,606 |
| 2011-02-09 | 2011-02-07 | 17.446 | 8,571,843 | +110,907 | 0.03% | 149,542,208 |
| 2011-02-08 | 2011-02-02 | 17.748 | 8,460,936 | +72,889 | 0.03% | 150,161,113 |
| 2011-02-07 | 2011-01-31 | 17.506 | 8,388,047 | +7,320 | 0.03% | 146,842,102 |
| 2011-02-01 | 2011-01-28 | 17.506 | 8,380,727 | -3,313 | 0.03% | 146,713,957 |
| 2011-01-28 | 2011-01-26 | 17.687 | 8,384,040 | +1,687 | 0.03% | 148,290,285 |
| 2011-01-27 | 2011-01-25 | 17.687 | 8,382,353 | -43,833 | 0.03% | 148,260,447 |
| 2011-01-26 | 2011-01-24 | 17.717 | 8,426,186 | -19,216 | 0.03% | 149,290,058 |
| 2011-01-25 | 2011-01-21 | 17.778 | 8,445,402 | +214,028 | 0.03% | 150,140,330 |
| 2011-01-24 | 2011-01-20 | 17.959 | 8,231,374 | +3,313 | 0.03% | 147,826,074 |
| 2011-01-20 | 2011-01-18 | 18.110 | 8,228,061 | -24,848 | 0.03% | 149,008,312 |
| 2011-01-19 | 2011-01-17 | 18.110 | 8,252,909 | -73,303 | 0.03% | 149,458,304 |
| 2011-01-18 | 2011-01-14 | 18.351 | 8,326,212 | -133,851 | 0.03% | 152,796,282 |
| 2011-01-17 | 2011-01-13 | 18.170 | 8,460,063 | -46,052 | 0.03% | 153,720,515 |
| 2011-01-14 | 2011-01-12 | 17.898 | 8,506,115 | -19,299 | 0.03% | 152,246,629 |
| 2011-01-13 | 2011-01-11 | 17.778 | 8,525,414 | +13,252 | 0.03% | 151,562,764 |
| 2011-01-12 | 2011-01-10 | 17.536 | 8,512,162 | -8,282 | 0.03% | 149,271,795 |
| 2011-01-11 | 2011-01-07 | 17.717 | 8,520,444 | +42,408 | 0.03% | 150,960,064 |
| 2011-01-10 | 2011-01-06 | 17.838 | 8,478,036 | -36,445 | 0.03% | 151,232,273 |
| 2011-01-07 | 2011-01-05 | 17.959 | 8,514,481 | +33,463 | 0.03% | 152,910,353 |
| 2011-01-06 | 2011-01-04 | 17.898 | 8,481,018 | -68,913 | 0.03% | 151,797,431 |
| 2011-01-05 | 2011-01-03 | 17.657 | 8,549,931 | -16,566 | 0.03% | 150,966,372 |
| 2011-01-04 | 2010-12-31 | 17.476 | 8,566,497 | -52,894 | 0.03% | 149,707,505 |
| 2011-01-03 | 2010-12-29 | 17.144 | 8,619,391 | +46,823 | 0.03% | 147,770,132 |
| 2010-12-30 | 2010-12-28 | 16.902 | 8,572,568 | +76,864 | 0.03% | 144,897,439 |
| 2010-12-29 | 2010-12-24 | 17.144 | 8,495,704 | +76,202 | 0.03% | 145,649,652 |
| 2010-12-28 | 2010-12-22 | 17.265 | 8,419,502 | +355,787 | 0.03% | 145,359,753 |
| 2010-12-23 | 2010-12-21 | 17.416 | 8,063,715 | +28,493 | 0.03% | 140,434,149 |
| 2010-12-22 | 2010-12-20 | 17.234 | 8,035,222 | +8,282 | 0.03% | 138,482,767 |
| 2010-12-21 | 2010-12-17 | 17.355 | 8,026,940 | +32,519 | 0.03% | 139,309,138 |
| 2010-12-20 | 2010-12-16 | 17.355 | 7,994,421 | +56,323 | 0.03% | 138,744,764 |
| 2010-12-17 | 2010-12-15 | 17.536 | 7,938,098 | +36,113 | 0.03% | 139,204,839 |
| 2010-12-16 | 2010-12-14 | 17.868 | 7,901,985 | -3,313 | 0.03% | 141,195,108 |
| 2010-12-14 | 2010-12-10 | 17.597 | 7,905,298 | -331 | 0.03% | 139,106,859 |
| 2010-12-13 | 2010-12-09 | 17.687 | 7,905,629 | +13,252 | 0.03% | 139,828,529 |
| 2010-12-09 | 2010-12-07 | 18.019 | 7,892,377 | +122,586 | 0.03% | 142,214,506 |
| 2010-12-08 | 2010-12-06 | 17.808 | 7,769,791 | +22,198 | 0.03% | 138,363,995 |
| 2010-12-07 | 2010-12-03 | 18.049 | 7,747,593 | +13,360 | 0.03% | 139,839,456 |
| 2010-12-06 | 2010-12-02 | 18.231 | 7,734,233 | +38,101 | 0.03% | 140,998,968 |
| 2010-12-03 | 2010-12-01 | 18.080 | 7,696,132 | +1,657 | 0.03% | 139,142,907 |
| 2010-12-01 | 2010-11-29 | 17.989 | 7,694,475 | -43,071 | 0.03% | 138,416,223 |
| 2010-11-30 | 2010-11-26 | 17.868 | 7,737,546 | +7,951 | 0.03% | 138,256,861 |
| 2010-11-29 | 2010-11-25 | 18.200 | 7,729,595 | -2,981 | 0.03% | 140,681,113 |
| 2010-11-26 | 2010-11-24 | 17.989 | 7,732,576 | -9,940 | 0.03% | 139,101,624 |
| 2010-11-25 | 2010-11-23 | 17.808 | 7,742,516 | +2,319 | 0.03% | 137,878,283 |
| 2010-11-24 | 2010-11-22 | 18.231 | 7,740,197 | +24,849 | 0.03% | 141,107,694 |
| 2010-11-23 | 2010-11-19 | 19.135 | 7,715,348 | +18,885 | 0.03% | 147,636,758 |
| 2010-11-22 | 2010-11-18 | 19.474 | 7,696,463 | +150,341 | 0.03% | 149,879,934 |
| 2010-11-19 | 2010-11-17 | 18.982 | 7,546,122 | +86,463 | 0.03% | 143,237,780 |
| 2010-11-18 | 2010-11-16 | 19.535 | 7,459,659 | +9,102 | 0.03% | 145,727,427 |
| 2010-11-17 | 2010-11-15 | 19.966 | 7,450,557 | +31,855 | 0.03% | 148,758,584 |
| 2010-11-16 | 2010-11-12 | 20.335 | 7,418,702 | +42,906 | 0.03% | 150,861,347 |
| 2010-11-15 | 2010-11-11 | 20.981 | 7,375,796 | +28,605 | 0.03% | 154,753,994 |
| 2010-11-12 | 2010-11-10 | 20.397 | 7,347,191 | +12,027 | 0.03% | 149,859,215 |
| 2010-11-11 | 2010-11-09 | 20.797 | 7,335,164 | +7,476 | 0.03% | 152,547,509 |
| 2010-11-10 | 2010-11-08 | 21.197 | 7,327,688 | -23,729 | 0.03% | 155,322,649 |
| 2010-11-09 | 2010-11-05 | 20.735 | 7,351,417 | -3,250 | 0.03% | 152,433,194 |
| 2010-11-08 | 2010-11-04 | 20.643 | 7,354,667 | -13,002 | 0.03% | 151,821,798 |
| 2010-11-05 | 2010-11-03 | 20.581 | 7,367,669 | -73,462 | 0.03% | 151,636,873 |
| 2010-11-04 | 2010-11-02 | 19.689 | 7,441,131 | -2,600 | 0.03% | 146,510,085 |
| 2010-11-03 | 2010-11-01 | 19.443 | 7,443,731 | -32,505 | 0.03% | 144,729,261 |
| 2010-11-01 | 2010-10-28 | 19.197 | 7,476,236 | +21,453 | 0.03% | 143,521,243 |
| 2010-10-29 | 2010-10-27 | 19.074 | 7,454,783 | -13,002 | 0.03% | 142,192,042 |
| 2010-10-28 | 2010-10-26 | 19.197 | 7,467,785 | +19,503 | 0.03% | 143,359,010 |
| 2010-10-27 | 2010-10-25 | 19.166 | 7,448,282 | +6,501 | 0.03% | 142,755,469 |
| 2010-10-26 | 2010-10-22 | 19.259 | 7,441,781 | -91,339 | 0.03% | 143,317,695 |
| 2010-10-25 | 2010-10-21 | 19.382 | 7,533,120 | -14,627 | 0.03% | 146,003,757 |
| 2010-10-22 | 2010-10-20 | 19.259 | 7,547,747 | -35,106 | 0.03% | 145,358,443 |
| 2010-10-21 | 2010-10-19 | 19.474 | 7,582,853 | -16,252 | 0.03% | 147,667,507 |
| 2010-10-20 | 2010-10-18 | 19.382 | 7,599,105 | -11,377 | 0.03% | 147,282,650 |
| 2010-10-19 | 2010-10-15 | 19.628 | 7,610,482 | +125,794 | 0.03% | 149,376,211 |
| 2010-10-18 | 2010-10-14 | 19.535 | 7,484,688 | -107,916 | 0.03% | 146,216,378 |
| 2010-10-15 | 2010-10-13 | 18.612 | 7,592,604 | -45,508 | 0.03% | 141,317,101 |
| 2010-10-13 | 2010-10-11 | 18.397 | 7,638,112 | -85,813 | 0.03% | 140,519,243 |
| 2010-10-12 | 2010-10-08 | 18.274 | 7,723,925 | -5,851 | 0.03% | 141,147,467 |
| 2010-10-11 | 2010-10-07 | 18.213 | 7,729,776 | +78,337 | 0.03% | 140,778,785 |
| 2010-10-08 | 2010-10-06 | 18.120 | 7,651,439 | +16,253 | 0.03% | 138,645,894 |
| 2010-10-07 | 2010-10-05 | 17.782 | 7,635,186 | +8,126 | 0.03% | 135,767,573 |
| 2010-10-06 | 2010-10-04 | 17.813 | 7,627,060 | +104,016 | 0.03% | 135,857,720 |
| 2010-10-05 | 2010-09-30 | 17.782 | 7,523,044 | +74,437 | 0.03% | 133,773,484 |
| 2010-10-04 | 2010-09-29 | 18.366 | 7,448,607 | -45,182 | 0.03% | 136,803,746 |
| 2010-09-30 | 2010-09-28 | 17.997 | 7,493,789 | -6,501 | 0.03% | 134,867,070 |
| 2010-09-29 | 2010-09-27 | 18.151 | 7,500,290 | -37,056 | 0.03% | 136,137,780 |
| 2010-09-28 | 2010-09-24 | 18.151 | 7,537,346 | -51,358 | 0.03% | 136,810,383 |
| 2010-09-27 | 2010-09-22 | 17.966 | 7,588,704 | -19,503 | 0.03% | 136,341,810 |
| 2010-09-24 | 2010-09-21 | 17.997 | 7,608,207 | +13,002 | 0.03% | 136,926,271 |
| 2010-09-22 | 2010-09-20 | 18.028 | 7,595,205 | +5,851 | 0.03% | 136,925,934 |
| 2010-09-21 | 2010-09-17 | 18.305 | 7,589,354 | +62,085 | 0.03% | 138,921,791 |
| 2010-09-20 | 2010-09-16 | 18.151 | 7,527,269 | -13,002 | 0.03% | 136,627,476 |
| 2010-09-17 | 2010-09-15 | 18.182 | 7,540,271 | +29,254 | 0.03% | 137,095,447 |
| 2010-09-16 | 2010-09-14 | 18.243 | 7,511,017 | -23,728 | 0.03% | 137,025,702 |
| 2010-09-15 | 2010-09-13 | 17.966 | 7,534,745 | -169,352 | 0.03% | 135,372,361 |
| 2010-09-10 | 2010-09-08 | 17.751 | 7,704,097 | +38,356 | 0.03% | 136,755,925 |
| 2010-09-08 | 2010-09-06 | 18.120 | 7,665,741 | -15,277 | 0.03% | 138,905,049 |
| 2010-09-07 | 2010-09-03 | 17.782 | 7,681,018 | -19,503 | 0.03% | 136,582,550 |
| 2010-09-06 | 2010-09-02 | 17.690 | 7,700,521 | -10,402 | 0.03% | 136,218,643 |
| 2010-09-03 | 2010-09-01 | 17.474 | 7,710,923 | +4,226 | 0.03% | 134,742,096 |
| 2010-09-02 | 2010-08-31 | 17.382 | 7,706,697 | +6,501 | 0.03% | 133,956,974 |
| 2010-09-01 | 2010-08-30 | 17.720 | 7,700,196 | -16,253 | 0.03% | 136,449,786 |
| 2010-08-31 | 2010-08-27 | 17.382 | 7,716,449 | +3,251 | 0.03% | 134,126,482 |
| 2010-08-30 | 2010-08-26 | 17.167 | 7,713,198 | +1,625 | 0.03% | 132,408,930 |
| 2010-08-27 | 2010-08-25 | 17.197 | 7,711,573 | +13,002 | 0.03% | 132,618,276 |
| 2010-08-26 | 2010-08-24 | 17.197 | 7,698,571 | +35,430 | 0.03% | 132,394,677 |
| 2010-08-25 | 2010-08-23 | 17.320 | 7,663,141 | +12,027 | 0.03% | 132,728,384 |
| 2010-08-24 | 2010-08-20 | 17.382 | 7,651,114 | +5,526 | 0.03% | 132,990,836 |
| 2010-08-20 | 2010-08-18 | 17.474 | 7,645,588 | +10,402 | 0.03% | 133,600,420 |
| 2010-08-19 | 2010-08-17 | 17.659 | 7,635,186 | -1,300 | 0.03% | 134,828,005 |
| 2010-08-18 | 2010-08-16 | 17.659 | 7,636,486 | -13,002 | 0.03% | 134,850,962 |
| 2010-08-17 | 2010-08-13 | 17.536 | 7,649,488 | +1,950 | 0.03% | 134,139,233 |
| 2010-08-16 | 2010-08-12 | 17.505 | 7,647,538 | +109,867 | 0.03% | 133,869,767 |
| 2010-08-13 | 2010-08-11 | 17.690 | 7,537,671 | +48,108 | 0.03% | 133,337,902 |
| 2010-08-12 | 2010-08-10 | 18.151 | 7,489,563 | -6,501 | 0.03% | 135,943,074 |
| 2010-08-11 | 2010-08-09 | 18.582 | 7,496,064 | -6,501 | 0.03% | 139,289,641 |
| 2010-08-10 | 2010-08-06 | 18.397 | 7,502,565 | -1,301 | 0.03% | 138,025,569 |
| 2010-08-09 | 2010-08-05 | 18.397 | 7,503,866 | +13,002 | 0.03% | 138,049,504 |
| 2010-08-05 | 2010-08-03 | 18.459 | 7,490,864 | -11,376 | 0.03% | 138,271,209 |
| 2010-08-04 | 2010-08-02 | 18.551 | 7,502,240 | -151,474 | 0.03% | 139,173,600 |
| 2010-08-02 | 2010-07-29 | 18.274 | 7,653,714 | -39,006 | 0.03% | 139,864,427 |
| 2010-07-30 | 2010-07-28 | 18.089 | 7,692,720 | +47,132 | 0.03% | 139,157,253 |
| 2010-07-29 | 2010-07-27 | 18.059 | 7,645,588 | +5,851 | 0.03% | 138,069,448 |
| 2010-07-27 | 2010-07-23 | 18.120 | 7,639,737 | -13,002 | 0.03% | 138,433,851 |
| 2010-07-26 | 2010-07-22 | 17.905 | 7,652,739 | -6,501 | 0.03% | 137,021,426 |
| 2010-07-23 | 2010-07-21 | 17.813 | 7,659,240 | -6,176 | 0.03% | 136,430,930 |
| 2010-07-21 | 2010-07-19 | 17.443 | 7,665,416 | -9,751 | 0.03% | 133,711,076 |
| 2010-07-19 | 2010-07-15 | 17.659 | 7,675,167 | +6,501 | 0.03% | 135,534,021 |
| 2010-07-15 | 2010-07-13 | 17.966 | 7,668,666 | -17,228 | 0.03% | 137,778,441 |
| 2010-07-14 | 2010-07-12 | 17.936 | 7,685,894 | -8,126 | 0.03% | 137,851,514 |
| 2010-07-13 | 2010-07-09 | 17.597 | 7,694,020 | -65,011 | 0.03% | 135,393,538 |
| 2010-07-12 | 2010-07-08 | 17.290 | 7,759,031 | -6,501 | 0.03% | 134,150,532 |
| 2010-07-09 | 2010-07-07 | 17.197 | 7,765,532 | +9,752 | 0.03% | 133,546,225 |
| 2010-07-08 | 2010-07-06 | 17.443 | 7,755,780 | +73,136 | 0.03% | 135,287,333 |
| 2010-07-07 | 2010-07-05 | 17.167 | 7,682,644 | -6,176 | 0.03% | 131,884,423 |
| 2010-07-06 | 2010-07-02 | 17.290 | 7,688,820 | +49,408 | 0.03% | 132,936,612 |
| 2010-07-05 | 2010-06-30 | 17.597 | 7,639,412 | +97,515 | 0.03% | 134,432,587 |
| 2010-07-02 | 2010-06-29 | 17.720 | 7,541,897 | +27,955 | 0.03% | 133,644,680 |
| 2010-06-30 | 2010-06-28 | 18.120 | 7,513,942 | -10,727 | 0.03% | 136,154,415 |
| 2010-06-29 | 2010-06-25 | 18.059 | 7,524,669 | +6,501 | 0.03% | 135,885,807 |
| 2010-06-28 | 2010-06-24 | 18.151 | 7,518,168 | +1,300 | 0.03% | 136,462,283 |
| 2010-06-25 | 2010-06-23 | 18.243 | 7,516,868 | +16,253 | 0.03% | 137,132,443 |
| 2010-06-24 | 2010-06-22 | 18.336 | 7,500,615 | -4,226 | 0.03% | 137,528,191 |
| 2010-06-23 | 2010-06-21 | 18.459 | 7,504,841 | -115,393 | 0.03% | 138,529,205 |
| 2010-06-22 | 2010-06-18 | 17.843 | 7,620,234 | -16,252 | 0.03% | 135,970,564 |
| 2010-06-21 | 2010-06-17 | 17.659 | 7,636,486 | +1,625 | 0.03% | 134,850,962 |
| 2010-06-18 | 2010-06-15 | 17.813 | 7,634,861 | -6,501 | 0.03% | 135,996,676 |
| 2010-06-15 | 2010-06-11 | 17.566 | 7,641,362 | -9,752 | 0.03% | 134,231,820 |
| 2010-06-14 | 2010-06-10 | 17.536 | 7,651,114 | -6,501 | 0.03% | 134,167,746 |
| 2010-06-11 | 2010-06-09 | 17.443 | 7,657,615 | -29,254 | 0.03% | 133,575,000 |
| 2010-06-10 | 2010-06-08 | 17.259 | 7,686,869 | +35,755 | 0.03% | 132,666,398 |
| 2010-06-08 | 2010-06-04 | 17.505 | 7,651,114 | +3,251 | 0.03% | 133,932,364 |
| 2010-06-07 | 2010-06-03 | 17.597 | 7,647,863 | -28,930 | 0.03% | 134,581,302 |
| 2010-06-03 | 2010-06-01 | 17.413 | 7,676,793 | +110,518 | 0.03% | 133,673,358 |
| 2010-06-02 | 2010-05-31 | 17.751 | 7,566,275 | -9,752 | 0.03% | 134,309,438 |
| 2010-06-01 | 2010-05-28 | 17.720 | 7,576,027 | -157,650 | 0.03% | 134,249,474 |
| 2010-05-31 | 2010-05-27 | 17.505 | 7,733,677 | -59,809 | 0.03% | 135,377,625 |
| 2010-05-28 | 2010-05-26 | 17.351 | 7,793,486 | -21,128 | 0.03% | 135,225,769 |
| 2010-05-27 | 2010-05-25 | 16.644 | 7,814,614 | -5,526 | 0.03% | 130,062,888 |
| 2010-05-26 | 2010-05-24 | 17.197 | 7,820,140 | -14,952 | 0.03% | 134,485,336 |
| 2010-05-25 | 2010-05-20 | 16.828 | 7,835,092 | +18,852 | 0.03% | 131,849,966 |
| 2010-05-24 | 2010-05-19 | 16.951 | 7,816,240 | +17,878 | 0.03% | 132,494,570 |
| 2010-05-20 | 2010-05-18 | 18.308 | 7,798,362 | -1,625 | 0.03% | 142,771,558 |
| 2010-05-19 | 2010-05-17 | 17.862 | 7,799,987 | +352,015 | 0.03% | 139,324,407 |
| 2010-05-17 | 2010-05-13 | 18.244 | 7,447,972 | +73,807 | 0.03% | 135,882,372 |
| 2010-05-14 | 2010-05-12 | 17.958 | 7,374,165 | -30,465 | 0.03% | 132,422,694 |
| 2010-05-13 | 2010-05-11 | 17.830 | 7,404,630 | +65,955 | 0.03% | 132,026,725 |
| 2010-05-12 | 2010-05-10 | 18.085 | 7,338,675 | -18,844 | 0.03% | 132,720,025 |
| 2010-05-11 | 2010-05-07 | 17.703 | 7,357,519 | +78,832 | 0.03% | 130,249,674 |
| 2010-05-10 | 2010-05-06 | 17.735 | 7,278,687 | +50,880 | 0.03% | 129,085,869 |
| 2010-05-07 | 2010-05-05 | 17.703 | 7,227,807 | +137,250 | 0.03% | 127,953,391 |
| 2010-05-06 | 2010-05-04 | 18.117 | 7,090,557 | +194,724 | 0.03% | 128,458,570 |
| 2010-05-05 | 2010-05-03 | 18.085 | 6,895,833 | +225,190 | 0.03% | 124,711,222 |
| 2010-05-04 | 2010-04-30 | 18.372 | 6,670,643 | -10,678 | 0.03% | 122,550,186 |
| 2010-05-03 | 2010-04-29 | 18.021 | 6,681,321 | +36,118 | 0.03% | 120,406,306 |
| 2010-04-30 | 2010-04-28 | 18.212 | 6,645,203 | +26,696 | 0.03% | 121,024,903 |
| 2010-04-29 | 2010-04-27 | 18.435 | 6,618,507 | +6,282 | 0.03% | 122,013,830 |
| 2010-04-28 | 2010-04-26 | 18.785 | 6,612,225 | -6,282 | 0.03% | 124,213,871 |
| 2010-04-27 | 2010-04-23 | 18.594 | 6,618,507 | +12,563 | 0.03% | 123,067,490 |
| 2010-04-26 | 2010-04-22 | 18.785 | 6,605,944 | +6,281 | 0.03% | 124,095,880 |
| 2010-04-23 | 2010-04-21 | 18.785 | 6,599,663 | +31,408 | 0.03% | 123,977,888 |
| 2010-04-22 | 2010-04-20 | 19.040 | 6,568,255 | +59,673 | 0.03% | 125,060,929 |
| 2010-04-21 | 2010-04-19 | 18.817 | 6,508,582 | +8,794 | 0.02% | 122,474,119 |
| 2010-04-20 | 2010-04-16 | 19.231 | 6,499,788 | -6,281 | 0.02% | 124,999,016 |
| 2010-04-19 | 2010-04-15 | 19.645 | 6,506,069 | -117,149 | 0.02% | 127,812,783 |
| 2010-04-16 | 2010-04-14 | 19.741 | 6,623,218 | -119,976 | 0.03% | 130,746,840 |
| 2010-04-15 | 2010-04-13 | 19.645 | 6,743,194 | -222,991 | 0.03% | 132,471,142 |
| 2010-04-14 | 2010-04-12 | 19.900 | 6,966,185 | -165,202 | 0.03% | 138,626,253 |
| 2010-04-13 | 2010-04-09 | 20.059 | 7,131,387 | -296,798 | 0.03% | 143,049,063 |
| 2010-04-12 | 2010-04-08 | 19.995 | 7,428,185 | -7,852 | 0.03% | 148,529,534 |
| 2010-04-09 | 2010-04-07 | 19.995 | 7,436,037 | +1,256 | 0.03% | 148,686,538 |
| 2010-04-08 | 2010-04-01 | 19.263 | 7,434,781 | -24,811 | 0.03% | 143,216,817 |
| 2010-04-07 | 2010-03-31 | 18.849 | 7,459,592 | +23,555 | 0.03% | 140,607,098 |
| 2010-04-01 | 2010-03-30 | 18.722 | 7,436,037 | -1,570 | 0.03% | 139,216,058 |
| 2010-03-31 | 2010-03-29 | 18.308 | 7,437,607 | +16,017 | 0.03% | 136,166,895 |
| 2010-03-30 | 2010-03-26 | 18.149 | 7,421,590 | +136,308 | 0.03% | 134,692,147 |
| 2010-03-29 | 2010-03-25 | 18.021 | 7,285,282 | +43,970 | 0.03% | 131,290,488 |
| 2010-03-26 | 2010-03-24 | 18.276 | 7,241,312 | +7,224 | 0.03% | 132,342,586 |
| 2010-03-25 | 2010-03-23 | 18.212 | 7,234,088 | +15,703 | 0.03% | 131,749,895 |
| 2010-03-24 | 2010-03-22 | 18.308 | 7,218,385 | +97,363 | 0.03% | 132,153,403 |
| 2010-03-23 | 2010-03-19 | 18.817 | 7,121,022 | -9,423 | 0.03% | 133,998,603 |
| 2010-03-22 | 2010-03-18 | 18.785 | 7,130,445 | -8,480 | 0.03% | 133,948,887 |
| 2010-03-19 | 2010-03-17 | 18.754 | 7,138,925 | +123,745 | 0.03% | 133,880,886 |
| 2010-03-17 | 2010-03-15 | 18.403 | 7,015,180 | +4,083 | 0.03% | 129,103,234 |
| 2010-03-15 | 2010-03-11 | 18.563 | 7,011,097 | -18,845 | 0.03% | 130,144,252 |
| 2010-03-11 | 2010-03-09 | 18.817 | 7,029,942 | +12,563 | 0.03% | 132,284,721 |
| 2010-03-10 | 2010-03-08 | 18.881 | 7,017,379 | -7,537 | 0.03% | 132,495,183 |
| 2010-03-09 | 2010-03-05 | 18.467 | 7,024,916 | +22,299 | 0.03% | 129,729,753 |
| 2010-03-08 | 2010-03-04 | 18.308 | 7,002,617 | +6,281 | 0.03% | 128,203,146 |
| 2010-03-05 | 2010-03-03 | 18.785 | 6,996,336 | +6,282 | 0.03% | 131,429,584 |
| 2010-03-04 | 2010-03-02 | 18.658 | 6,990,054 | +125,629 | 0.03% | 130,421,325 |
| 2010-03-03 | 2010-03-01 | 18.372 | 6,864,425 | -32,978 | 0.03% | 126,110,266 |
| 2010-03-02 | 2010-02-26 | 17.480 | 6,897,403 | -10,678 | 0.03% | 120,566,987 |
| 2010-03-01 | 2010-02-25 | 17.289 | 6,908,081 | +37,688 | 0.03% | 119,433,927 |
| 2010-02-26 | 2010-02-24 | 17.448 | 6,870,393 | +20,415 | 0.03% | 119,876,099 |
| 2010-02-25 | 2010-02-23 | 17.735 | 6,849,978 | +26,696 | 0.03% | 121,482,812 |
| 2010-02-24 | 2010-02-22 | 17.703 | 6,823,282 | +20,729 | 0.03% | 120,792,112 |
| 2010-02-23 | 2010-02-19 | 17.448 | 6,802,553 | +56,533 | 0.03% | 118,692,412 |
| 2010-02-19 | 2010-02-17 | 18.149 | 6,746,020 | -23,556 | 0.03% | 122,431,436 |
| 2010-02-18 | 2010-02-12 | 17.767 | 6,769,576 | -6,281 | 0.03% | 120,272,442 |
| 2010-02-17 | 2010-02-11 | 17.830 | 6,775,857 | -628 | 0.03% | 120,815,518 |
| 2010-02-12 | 2010-02-10 | 17.607 | 6,776,485 | -13,819 | 0.03% | 119,316,382 |
| 2010-02-11 | 2010-02-09 | 17.576 | 6,790,304 | -9,423 | 0.03% | 119,343,497 |
| 2010-02-10 | 2010-02-08 | 17.225 | 6,799,727 | +73,493 | 0.03% | 117,127,589 |
| 2010-02-09 | 2010-02-05 | 17.544 | 6,726,234 | +111,810 | 0.03% | 118,003,268 |
| 2010-02-08 | 2010-02-04 | 18.117 | 6,614,424 | +20,415 | 0.03% | 119,832,539 |
| 2010-02-05 | 2010-02-03 | 18.563 | 6,594,009 | -7,852 | 0.03% | 122,402,011 |
| 2010-02-04 | 2010-02-02 | 18.149 | 6,601,861 | +14,133 | 0.03% | 119,815,139 |
| 2010-02-03 | 2010-02-01 | 18.372 | 6,587,728 | -24,812 | 0.03% | 121,026,907 |
| 2010-02-02 | 2010-01-29 | 18.149 | 6,612,540 | +74,122 | 0.03% | 120,008,948 |
| 2010-02-01 | 2010-01-28 | 18.531 | 6,538,418 | -119,348 | 0.03% | 121,161,915 |
| 2010-01-29 | 2010-01-27 | 17.894 | 6,657,766 | +6,282 | 0.03% | 119,133,885 |
| 2010-01-28 | 2010-01-26 | 17.862 | 6,651,484 | +119,975 | 0.03% | 118,809,693 |
| 2010-01-27 | 2010-01-25 | 18.499 | 6,531,509 | -9,108 | 0.03% | 120,825,924 |
| 2010-01-26 | 2010-01-22 | 18.626 | 6,540,617 | +86,056 | 0.03% | 121,827,420 |
| 2010-01-25 | 2010-01-21 | 18.212 | 6,454,561 | +167,714 | 0.02% | 117,552,860 |
| 2010-01-22 | 2010-01-20 | 18.754 | 6,286,847 | +31,408 | 0.02% | 117,901,315 |
| 2010-01-21 | 2010-01-19 | 19.263 | 6,255,439 | +3,454 | 0.02% | 120,499,052 |
| 2010-01-20 | 2010-01-18 | 18.690 | 6,251,985 | +246,861 | 0.02% | 116,849,401 |
| 2010-01-19 | 2010-01-15 | 18.531 | 6,005,124 | +14,762 | 0.02% | 111,279,567 |
| 2010-01-18 | 2010-01-14 | 18.594 | 5,990,362 | +34,862 | 0.02% | 111,387,480 |
| 2010-01-15 | 2010-01-13 | 18.881 | 5,955,500 | +383,168 | 0.02% | 112,445,838 |
| 2010-01-14 | 2010-01-12 | 19.581 | 5,572,332 | +65,013 | 0.02% | 109,114,524 |
| 2010-01-13 | 2010-01-11 | 20.027 | 5,507,319 | +20,414 | 0.02% | 110,296,401 |
| 2010-01-12 | 2010-01-08 | 20.250 | 5,486,905 | +67,526 | 0.02% | 111,110,479 |
| 2010-01-11 | 2010-01-07 | 20.282 | 5,419,379 | +25,126 | 0.02% | 109,915,621 |
| 2010-01-08 | 2010-01-06 | 20.537 | 5,394,253 | +3,140 | 0.02% | 110,780,033 |
| 2010-01-07 | 2010-01-05 | 20.664 | 5,391,113 | +96,421 | 0.02% | 111,402,156 |
| 2010-01-06 | 2010-01-04 | 20.282 | 5,294,692 | +9,422 | 0.02% | 107,386,725 |
| 2010-01-05 | 2009-12-31 | 20.505 | 5,285,270 | +205,089 | 0.02% | 108,373,602 |
| 2010-01-04 | 2009-12-29 | 20.409 | 5,080,181 | +1,884 | 0.02% | 103,683,029 |
| 2009-12-30 | 2009-12-28 | 20.346 | 5,078,297 | +211,685 | 0.02% | 103,321,194 |
| 2009-12-29 | 2009-12-24 | 20.409 | 4,866,612 | +994,667 | 0.02% | 99,324,232 |
| 2009-12-28 | 2009-12-22 | 19.964 | 3,871,945 | -635,997 | 0.01% | 77,297,809 |
| 2009-12-23 | 2009-12-21 | 19.454 | 4,507,942 | -653,270 | 0.02% | 87,698,061 |
| 2009-12-22 | 2009-12-18 | 19.741 | 5,161,212 | +25,126 | 0.02% | 101,885,845 |
| 2009-12-21 | 2009-12-17 | 20.091 | 5,136,086 | +10,050 | 0.02% | 103,188,692 |
| 2009-12-18 | 2009-12-16 | 20.059 | 5,126,036 | -294,599 | 0.02% | 102,823,567 |
| 2009-12-17 | 2009-12-15 | 20.314 | 5,420,635 | +69,095 | 0.02% | 110,113,687 |
| 2009-12-16 | 2009-12-14 | 20.600 | 5,351,540 | +3,141 | 0.02% | 110,243,634 |
| 2009-12-15 | 2009-12-11 | 20.537 | 5,348,399 | -411,120 | 0.02% | 109,838,344 |
| 2009-12-14 | 2009-12-10 | 20.409 | 5,759,519 | +40,515 | 0.02% | 117,547,855 |
| 2009-12-11 | 2009-12-09 | 20.441 | 5,719,004 | +37,375 | 0.02% | 116,903,063 |
| 2009-12-10 | 2009-12-08 | 20.760 | 5,681,629 | +10,992 | 0.02% | 117,948,095 |
| 2009-12-09 | 2009-12-07 | 21.142 | 5,670,637 | +9,422 | 0.02% | 119,886,530 |
| 2009-12-08 | 2009-12-04 | 21.460 | 5,661,215 | +3,769 | 0.02% | 121,489,853 |
| 2009-12-07 | 2009-12-03 | 21.492 | 5,657,446 | -1,570 | 0.02% | 121,589,103 |
| 2009-12-04 | 2009-12-02 | 21.460 | 5,659,016 | +14,761 | 0.02% | 121,442,663 |
| 2009-12-03 | 2009-12-01 | 21.333 | 5,644,255 | +1,571 | 0.02% | 120,407,043 |
| 2009-12-02 | 2009-11-30 | 20.855 | 5,642,684 | +86,683 | 0.02% | 117,678,600 |
| 2009-12-01 | 2009-11-27 | 19.932 | 5,556,001 | +38,003 | 0.02% | 110,740,661 |
| 2009-11-30 | 2009-11-26 | 21.046 | 5,517,998 | -27,010 | 0.02% | 116,132,416 |
| 2009-11-27 | 2009-11-25 | 21.651 | 5,545,008 | +5,967 | 0.02% | 120,055,359 |
| 2009-11-26 | 2009-11-24 | 21.810 | 5,539,041 | +38,945 | 0.02% | 120,807,978 |
| 2009-11-25 | 2009-11-23 | 22.192 | 5,500,096 | -6,281 | 0.02% | 122,060,041 |
| 2009-11-24 | 2009-11-20 | 21.492 | 5,506,377 | -175,881 | 0.02% | 118,342,347 |
| 2009-11-23 | 2009-11-19 | 21.810 | 5,682,258 | +6,596 | 0.02% | 123,931,579 |
| 2009-11-20 | 2009-11-18 | 22.352 | 5,675,662 | -29,837 | 0.02% | 126,859,822 |
| 2009-11-19 | 2009-11-17 | 21.969 | 5,705,499 | -4,711 | 0.02% | 125,346,781 |
| 2009-11-18 | 2009-11-16 | 22.161 | 5,710,210 | -50,880 | 0.02% | 126,541,152 |
| 2009-11-16 | 2009-11-12 | 21.237 | 5,761,090 | +5,025 | 0.02% | 122,349,150 |
| 2009-11-13 | 2009-11-11 | 21.587 | 5,756,065 | -12,877 | 0.02% | 124,258,425 |
| 2009-11-12 | 2009-11-10 | 21.460 | 5,768,942 | -78,518 | 0.02% | 123,801,678 |
| 2009-11-11 | 2009-11-09 | 21.205 | 5,847,460 | -20,414 | 0.02% | 123,997,221 |
| 2009-11-10 | 2009-11-06 | 20.569 | 5,867,874 | -83,858 | 0.02% | 120,693,466 |
| 2009-11-06 | 2009-11-04 | 20.218 | 5,951,732 | -94,221 | 0.02% | 120,333,779 |
| 2009-11-05 | 2009-11-03 | 19.709 | 6,045,953 | -1,885 | 0.02% | 119,158,733 |
| 2009-11-04 | 2009-11-02 | 20.059 | 6,047,838 | +87,941 | 0.02% | 121,314,067 |
| 2009-11-03 | 2009-10-30 | 20.027 | 5,959,897 | -62,501 | 0.02% | 119,360,289 |
| 2009-11-02 | 2009-10-29 | 19.359 | 6,022,398 | +195,667 | 0.02% | 116,585,220 |
| 2009-10-30 | 2009-10-28 | 19.900 | 5,826,731 | +17,588 | 0.02% | 115,951,254 |
| 2009-10-29 | 2009-10-27 | 20.346 | 5,809,143 | +25,126 | 0.02% | 118,190,723 |
| 2009-10-28 | 2009-10-23 | 20.728 | 5,784,017 | -14,133 | 0.02% | 119,889,462 |
| 2009-10-27 | 2009-10-22 | 20.155 | 5,798,150 | -3,141 | 0.02% | 116,859,391 |
| 2009-10-23 | 2009-10-21 | 20.155 | 5,801,291 | +10,993 | 0.02% | 116,922,697 |
| 2009-10-22 | 2009-10-20 | 20.186 | 5,790,298 | -2,513 | 0.02% | 116,885,499 |
| 2009-10-20 | 2009-10-16 | 19.581 | 5,792,811 | -3,141 | 0.02% | 113,431,830 |
| 2009-10-19 | 2009-10-15 | 19.900 | 5,795,952 | -43,028 | 0.02% | 115,338,755 |
| 2009-10-16 | 2009-10-14 | 19.836 | 5,838,980 | -1,256 | 0.02% | 115,823,183 |
| 2009-10-15 | 2009-10-13 | 19.359 | 5,840,236 | -37,689 | 0.02% | 113,058,818 |
| 2009-10-14 | 2009-10-12 | 19.390 | 5,877,925 | -37,688 | 0.02% | 113,975,576 |
| 2009-10-13 | 2009-10-09 | 19.454 | 5,915,613 | -36,747 | 0.02% | 115,083,067 |
| 2009-10-12 | 2009-10-08 | 19.327 | 5,952,360 | -314 | 0.02% | 115,039,860 |
| 2009-10-09 | 2009-10-07 | 19.072 | 5,952,674 | -1,884 | 0.02% | 113,529,672 |
| 2009-10-08 | 2009-10-06 | 18.754 | 5,954,558 | +6,281 | 0.02% | 111,669,684 |
| 2009-10-06 | 2009-10-02 | 18.117 | 5,948,277 | +43,028 | 0.02% | 107,764,052 |
| 2009-10-05 | 2009-09-30 | 18.594 | 5,905,249 | +16,332 | 0.02% | 109,804,850 |
| 2009-10-02 | 2009-09-29 | 18.913 | 5,888,917 | +14,133 | 0.02% | 111,376,186 |
| 2009-09-30 | 2009-09-28 | 18.308 | 5,874,784 | -9,108 | 0.02% | 107,554,902 |
| 2009-09-29 | 2009-09-25 | 18.849 | 5,883,892 | +119,347 | 0.02% | 110,906,465 |
| 2009-09-28 | 2009-09-24 | 18.754 | 5,764,545 | +32,664 | 0.02% | 108,106,247 |
| 2009-09-24 | 2009-09-22 | 19.454 | 5,731,881 | -169,913 | 0.02% | 111,508,722 |
| 2009-09-23 | 2009-09-21 | 19.168 | 5,901,794 | +9,422 | 0.02% | 113,123,023 |
| 2009-09-22 | 2009-09-18 | 19.613 | 5,892,372 | -10,992 | 0.02% | 115,568,994 |
| 2009-09-21 | 2009-09-17 | 19.836 | 5,903,364 | -89,825 | 0.02% | 117,100,317 |
| 2009-09-18 | 2009-09-16 | 19.581 | 5,993,189 | -36,370 | 0.02% | 117,355,528 |
| 2009-09-17 | 2009-09-15 | 18.754 | 6,029,559 | +7,224 | 0.02% | 113,076,226 |
| 2009-09-15 | 2009-09-11 | 18.977 | 6,022,335 | -6,910 | 0.02% | 114,283,000 |
| 2009-09-14 | 2009-09-10 | 18.817 | 6,029,245 | +2,513 | 0.02% | 113,454,278 |
| 2009-09-11 | 2009-09-09 | 18.403 | 6,026,732 | -9,422 | 0.02% | 110,912,420 |
| 2009-09-10 | 2009-09-08 | 18.754 | 6,036,154 | -53,078 | 0.02% | 113,199,907 |
| 2009-09-09 | 2009-09-07 | 18.403 | 6,089,232 | -49,938 | 0.02% | 112,062,633 |
| 2009-09-08 | 2009-09-04 | 17.926 | 6,139,170 | -60,930 | 0.02% | 110,049,612 |
| 2009-09-07 | 2009-09-03 | 17.130 | 6,200,100 | +9,422 | 0.02% | 106,206,582 |
| 2009-09-03 | 2009-09-01 | 16.907 | 6,190,678 | +2,827 | 0.02% | 104,665,415 |
| 2009-09-02 | 2009-08-31 | 16.843 | 6,187,851 | -30,779 | 0.02% | 104,223,579 |
| 2009-08-31 | 2009-08-27 | 16.843 | 6,218,630 | +21,985 | 0.02% | 104,741,998 |
| 2009-08-28 | 2009-08-26 | 16.875 | 6,196,645 | -3,141 | 0.02% | 104,568,999 |
| 2009-08-27 | 2009-08-25 | 16.811 | 6,199,786 | +9,422 | 0.02% | 104,227,203 |
| 2009-08-26 | 2009-08-24 | 16.843 | 6,190,364 | +11,307 | 0.02% | 104,265,906 |
| 2009-08-25 | 2009-08-21 | 16.684 | 6,179,057 | -18,216 | 0.02% | 103,091,759 |
| 2009-08-24 | 2009-08-20 | 16.780 | 6,197,273 | -1,571 | 0.02% | 103,987,636 |
| 2009-08-21 | 2009-08-19 | 16.780 | 6,198,844 | +314 | 0.02% | 104,013,997 |
| 2009-08-20 | 2009-08-18 | 16.939 | 6,198,530 | -31,721 | 0.02% | 104,995,528 |
| 2009-08-19 | 2009-08-17 | 16.875 | 6,230,251 | +127,828 | 0.02% | 105,136,103 |
| 2009-08-18 | 2009-08-14 | 17.225 | 6,102,423 | -1,257 | 0.02% | 105,116,293 |
| 2009-08-17 | 2009-08-13 | 17.098 | 6,103,680 | -26,382 | 0.02% | 104,360,585 |
| 2009-08-14 | 2009-08-12 | 16.780 | 6,130,062 | +942 | 0.02% | 102,859,864 |
| 2009-08-13 | 2009-08-11 | 16.971 | 6,129,120 | -37,688 | 0.02% | 104,014,958 |
| 2009-08-12 | 2009-08-10 | 16.780 | 6,166,808 | -352,389 | 0.02% | 103,476,446 |
| 2009-08-11 | 2009-08-07 | 16.270 | 6,519,197 | +280,152 | 0.02% | 106,068,266 |
| 2009-08-10 | 2009-08-06 | 16.684 | 6,239,045 | +43,970 | 0.02% | 104,092,603 |
| 2009-08-07 | 2009-08-05 | 16.907 | 6,195,075 | +53,707 | 0.02% | 104,739,755 |
| 2009-08-06 | 2009-08-04 | 17.225 | 6,141,368 | -271,359 | 0.02% | 105,787,134 |
| 2009-08-05 | 2009-08-03 | 17.798 | 6,412,727 | +18,845 | 0.02% | 114,136,624 |
| 2009-08-04 | 2009-07-31 | 17.767 | 6,393,882 | -18,845 | 0.02% | 113,597,632 |
| 2009-08-03 | 2009-07-30 | 17.798 | 6,412,727 | +103,016 | 0.02% | 114,136,624 |
| 2009-07-31 | 2009-07-29 | 17.735 | 6,309,711 | +22,613 | 0.02% | 111,901,298 |
| 2009-07-30 | 2009-07-28 | 18.117 | 6,287,098 | +265,391 | 0.02% | 113,902,422 |
| 2009-07-29 | 2009-07-27 | 17.448 | 6,021,707 | -26,696 | 0.02% | 105,068,043 |
| 2009-07-28 | 2009-07-24 | 17.225 | 6,048,403 | -54,020 | 0.02% | 104,185,780 |
| 2009-07-27 | 2009-07-23 | 16.939 | 6,102,423 | +34,548 | 0.02% | 103,367,593 |
| 2009-07-24 | 2009-07-22 | 16.620 | 6,067,875 | +119,347 | 0.02% | 100,850,392 |
| 2009-07-23 | 2009-07-21 | 17.066 | 5,948,528 | -7,852 | 0.02% | 101,518,400 |
| 2009-07-22 | 2009-07-20 | 17.193 | 5,956,380 | -656,097 | 0.02% | 102,411,003 |
| 2009-07-21 | 2009-07-17 | 16.811 | 6,612,477 | +584,175 | 0.03% | 111,165,125 |
| 2009-07-20 | 2009-07-16 | 16.493 | 6,028,302 | +2,198 | 0.02% | 99,424,914 |
| 2009-07-17 | 2009-07-15 | 16.366 | 6,026,104 | -7,852 | 0.02% | 98,621,182 |
| 2009-07-16 | 2009-07-14 | 16.079 | 6,033,956 | +13,191 | 0.02% | 97,020,605 |
| 2009-07-15 | 2009-07-13 | 15.665 | 6,020,765 | +31,408 | 0.02% | 94,316,406 |
| 2009-07-14 | 2009-07-10 | 16.111 | 5,989,357 | +30,151 | 0.02% | 96,494,193 |
| 2009-07-13 | 2009-07-09 | 16.238 | 5,959,206 | +5,025 | 0.02% | 96,767,392 |
| 2009-07-10 | 2009-07-08 | 16.334 | 5,954,181 | +9,422 | 0.02% | 97,254,535 |
| 2009-07-09 | 2009-07-07 | 16.461 | 5,944,759 | +39,259 | 0.02% | 97,857,757 |
| 2009-07-06 | 2009-07-02 | 17.066 | 5,905,500 | +9,422 | 0.02% | 100,784,078 |
| 2009-07-02 | 2009-06-29 | 17.098 | 5,896,078 | -27,324 | 0.02% | 100,811,011 |
| 2009-06-30 | 2009-06-26 | 17.353 | 5,923,402 | -21,985 | 0.02% | 102,786,996 |
| 2009-06-29 | 2009-06-25 | 17.162 | 5,945,387 | -51,822 | 0.02% | 102,032,695 |
| 2009-06-26 | 2009-06-24 | 16.589 | 5,997,209 | +21,985 | 0.02% | 99,484,946 |
| 2009-06-25 | 2009-06-23 | 16.461 | 5,975,224 | -9,422 | 0.02% | 98,359,247 |
| 2009-06-24 | 2009-06-22 | 17.066 | 5,984,646 | -14,134 | 0.02% | 102,134,794 |
| 2009-06-23 | 2009-06-19 | 16.525 | 5,998,780 | -8,165 | 0.02% | 99,129,007 |
| 2009-06-22 | 2009-06-18 | 16.334 | 6,006,945 | +38,002 | 0.02% | 98,116,373 |
| 2009-06-19 | 2009-06-17 | 16.939 | 5,968,943 | +10,365 | 0.02% | 101,106,605 |
| 2009-06-18 | 2009-06-16 | 16.589 | 5,958,578 | -29,837 | 0.02% | 98,844,114 |
| 2009-06-17 | 2009-06-15 | 16.652 | 5,988,415 | -17,274 | 0.02% | 99,720,407 |
| 2009-06-16 | 2009-06-12 | 16.620 | 6,005,689 | +9,108 | 0.02% | 99,816,837 |
| 2009-06-15 | 2009-06-11 | 16.238 | 5,996,581 | +10,364 | 0.02% | 97,374,299 |
| 2009-06-12 | 2009-06-10 | 16.015 | 5,986,217 | -95,792 | 0.02% | 95,871,805 |
| 2009-06-11 | 2009-06-09 | 15.124 | 6,082,009 | +69,096 | 0.02% | 91,983,754 |
| 2009-06-10 | 2009-06-08 | 15.474 | 6,012,913 | +4,711 | 0.02% | 93,044,703 |
| 2009-06-09 | 2009-06-05 | 15.633 | 6,008,202 | -17,274 | 0.02% | 93,928,304 |
| 2009-06-08 | 2009-06-04 | 15.379 | 6,025,476 | +58,104 | 0.02% | 92,663,554 |
| 2009-06-05 | 2009-06-03 | 15.761 | 5,967,372 | -16,332 | 0.02% | 94,049,994 |
| 2009-06-04 | 2009-06-02 | 15.602 | 5,983,704 | -53,078 | 0.02% | 93,354,798 |
| 2009-06-03 | 2009-06-01 | 16.270 | 6,036,782 | +4,083 | 0.02% | 98,219,305 |
| 2009-06-02 | 2009-05-29 | 15.538 | 6,032,699 | +8,165 | 0.02% | 93,735,034 |
| 2009-06-01 | 2009-05-27 | 15.315 | 6,024,534 | -21,985 | 0.02% | 92,265,428 |
| 2009-05-29 | 2009-05-26 | 14.710 | 6,046,519 | +50,252 | 0.02% | 88,944,246 |
| 2009-05-27 | 2009-05-25 | 15.904 | 5,996,267 | +75,377 | 0.02% | 95,365,287 |
| 2009-05-26 | 2009-05-22 | 15.838 | 5,920,890 | +279,480 | 0.02% | 93,774,122 |
| 2009-05-25 | 2009-05-21 | 15.871 | 5,641,410 | +9,054 | 0.02% | 89,534,682 |
| 2009-05-22 | 2009-05-20 | 15.937 | 5,632,356 | +4,528 | 0.02% | 89,764,226 |
| 2009-05-21 | 2009-05-19 | 16.037 | 5,627,828 | -18,109 | 0.02% | 90,251,472 |
| 2009-05-20 | 2009-05-18 | 15.772 | 5,645,937 | +36,217 | 0.02% | 89,045,320 |
| 2009-05-19 | 2009-05-15 | 15.407 | 5,609,720 | -18,108 | 0.02% | 86,429,551 |
| 2009-05-18 | 2009-05-14 | 14.877 | 5,627,828 | -22,938 | 0.02% | 83,725,023 |
| 2009-05-15 | 2009-05-13 | 15.241 | 5,650,766 | +52,213 | 0.02% | 86,125,801 |
| 2009-05-14 | 2009-05-12 | 15.341 | 5,598,553 | +15,090 | 0.02% | 85,886,500 |
| 2009-05-13 | 2009-05-11 | 15.606 | 5,583,463 | -20,221 | 0.02% | 87,135,006 |
| 2009-05-12 | 2009-05-08 | 15.904 | 5,603,684 | -302 | 0.02% | 89,121,604 |
| 2009-05-11 | 2009-05-07 | 15.904 | 5,603,986 | +17,505 | 0.02% | 89,126,407 |
| 2009-05-08 | 2009-05-06 | 15.639 | 5,586,481 | +56,439 | 0.02% | 87,367,205 |
| 2009-05-07 | 2009-05-05 | 15.208 | 5,530,042 | +2,112 | 0.02% | 84,102,563 |
| 2009-05-06 | 2009-05-04 | 15.473 | 5,527,930 | -6,941 | 0.02% | 85,535,724 |
| 2009-05-05 | 2009-04-30 | 14.778 | 5,534,871 | -13,280 | 0.02% | 81,791,935 |
| 2009-05-04 | 2009-04-29 | 14.281 | 5,548,151 | +126,760 | 0.02% | 79,230,731 |
| 2009-04-30 | 2009-04-28 | 13.651 | 5,421,391 | -59,155 | 0.02% | 74,007,556 |
| 2009-04-29 | 2009-04-27 | 13.320 | 5,480,546 | -33,501 | 0.02% | 72,999,183 |
| 2009-04-28 | 2009-04-24 | 14.148 | 5,514,047 | +21,731 | 0.02% | 78,012,906 |
| 2009-04-27 | 2009-04-23 | 14.512 | 5,492,316 | +4,527 | 0.02% | 79,707,235 |
| 2009-04-24 | 2009-04-22 | 14.115 | 5,487,789 | -15,091 | 0.02% | 77,459,577 |
| 2009-04-23 | 2009-04-21 | 14.612 | 5,502,880 | +4,527 | 0.02% | 80,407,535 |
| 2009-04-22 | 2009-04-20 | 14.910 | 5,498,353 | -16,599 | 0.02% | 81,981,007 |
| 2009-04-21 | 2009-04-17 | 14.811 | 5,514,952 | -16,599 | 0.02% | 81,680,310 |
| 2009-04-20 | 2009-04-16 | 14.678 | 5,531,551 | +30,180 | 0.02% | 81,193,033 |
| 2009-04-17 | 2009-04-15 | 14.744 | 5,501,371 | +172,031 | 0.02% | 81,114,606 |
| 2009-04-16 | 2009-04-14 | 14.877 | 5,329,340 | -79,073 | 0.02% | 79,284,426 |
| 2009-04-15 | 2009-04-09 | 14.446 | 5,408,413 | -10,564 | 0.02% | 78,131,193 |
| 2009-04-14 | 2009-04-08 | 14.181 | 5,418,977 | +184,104 | 0.02% | 76,847,403 |
| 2009-04-09 | 2009-04-07 | 14.115 | 5,234,873 | +139,737 | 0.02% | 73,889,694 |
| 2009-04-08 | 2009-04-06 | 13.883 | 5,095,136 | +32,897 | 0.02% | 70,735,580 |
| 2009-04-07 | 2009-04-03 | 13.485 | 5,062,239 | +402,915 | 0.02% | 68,266,113 |
| 2009-04-06 | 2009-04-02 | 13.618 | 4,659,324 | -19,919 | 0.02% | 63,450,179 |
| 2009-04-03 | 2009-04-01 | 13.154 | 4,679,243 | +3,018 | 0.02% | 61,550,874 |
| 2009-04-02 | 2009-03-31 | 13.353 | 4,676,225 | -4,527 | 0.02% | 62,440,815 |
| 2009-04-01 | 2009-03-30 | 13.021 | 4,680,752 | +30,784 | 0.02% | 60,950,363 |
| 2009-03-31 | 2009-03-27 | 13.883 | 4,649,968 | +1,185,203 | 0.02% | 64,555,330 |
| 2009-03-30 | 2009-03-26 | 13.618 | 3,464,765 | -252,010 | 0.01% | 47,182,801 |
| 2009-03-27 | 2009-03-25 | 11.862 | 3,716,775 | +24,144 | 0.01% | 44,087,697 |
| 2009-03-26 | 2009-03-24 | 11.729 | 3,692,631 | -21,730 | 0.01% | 43,311,906 |
| 2009-03-25 | 2009-03-23 | 11.663 | 3,714,361 | -42,253 | 0.01% | 43,320,643 |
| 2009-03-23 | 2009-03-19 | 11.597 | 3,756,614 | +7,545 | 0.01% | 43,564,500 |
| 2009-03-20 | 2009-03-18 | 11.597 | 3,749,069 | -109,858 | 0.01% | 43,477,003 |
| 2009-03-19 | 2009-03-17 | 11.431 | 3,858,927 | -167,504 | 0.02% | 44,111,698 |
| 2009-03-18 | 2009-03-16 | 11.431 | 4,026,431 | +60,362 | 0.02% | 46,026,449 |
| 2009-03-17 | 2009-03-13 | 11.100 | 3,966,069 | -63,380 | 0.02% | 44,022,347 |
| 2009-03-16 | 2009-03-12 | 10.570 | 4,029,449 | +18,108 | 0.02% | 42,589,689 |
| 2009-03-13 | 2009-03-11 | 10.802 | 4,011,341 | -15,090 | 0.02% | 43,328,664 |
| 2009-03-12 | 2009-03-10 | 10.636 | 4,026,431 | -24,748 | 0.02% | 42,824,610 |
| 2009-03-11 | 2009-03-09 | 10.470 | 4,051,179 | -9,055 | 0.02% | 42,416,676 |
| 2009-03-10 | 2009-03-06 | 10.271 | 4,060,234 | +25,654 | 0.02% | 41,704,304 |
| 2009-03-09 | 2009-03-05 | 10.570 | 4,034,580 | -18,108 | 0.02% | 42,643,921 |
| 2009-03-06 | 2009-03-04 | 10.536 | 4,052,688 | -31,690 | 0.02% | 42,701,036 |
| 2009-03-05 | 2009-03-03 | 10.039 | 4,084,378 | +48,289 | 0.02% | 41,004,987 |
| 2009-03-04 | 2009-03-02 | 10.205 | 4,036,089 | +28,672 | 0.02% | 41,188,841 |
| 2009-03-03 | 2009-02-27 | 10.536 | 4,007,417 | +12,109 | 0.02% | 42,224,039 |
| 2009-03-02 | 2009-02-26 | 10.768 | 3,995,308 | +3,018 | 0.02% | 43,023,104 |
| 2009-02-27 | 2009-02-25 | 10.901 | 3,992,290 | +3,018 | 0.02% | 43,519,720 |
| 2009-02-26 | 2009-02-24 | 10.735 | 3,989,272 | +12,073 | 0.02% | 42,825,927 |
| 2009-02-25 | 2009-02-23 | 11.067 | 3,977,199 | +12,374 | 0.02% | 44,014,108 |
| 2009-02-24 | 2009-02-20 | 10.802 | 3,964,825 | -35,312 | 0.02% | 42,826,220 |
| 2009-02-23 | 2009-02-19 | 11.100 | 4,000,137 | +54,326 | 0.02% | 44,400,493 |
| 2009-02-20 | 2009-02-18 | 11.166 | 3,945,811 | +63,380 | 0.02% | 44,058,966 |
| 2009-02-19 | 2009-02-17 | 11.166 | 3,882,431 | +16,599 | 0.02% | 43,351,264 |
| 2009-02-18 | 2009-02-16 | 11.796 | 3,865,832 | +18,109 | 0.02% | 45,599,606 |
| 2009-02-17 | 2009-02-13 | 11.829 | 3,847,723 | +21,126 | 0.02% | 45,513,489 |
| 2009-02-16 | 2009-02-12 | 11.464 | 3,826,597 | +9,054 | 0.02% | 43,868,920 |
| 2009-02-13 | 2009-02-11 | 11.829 | 3,817,543 | +10,866 | 0.02% | 45,156,500 |
| 2009-02-12 | 2009-02-10 | 12.193 | 3,806,677 | +905 | 0.02% | 46,415,386 |
| 2009-02-11 | 2009-02-09 | 12.061 | 3,805,772 | -19,618 | 0.02% | 45,899,956 |
| 2009-02-10 | 2009-02-06 | 12.094 | 3,825,390 | -96,578 | 0.02% | 46,263,310 |
| 2009-02-09 | 2009-02-05 | 11.564 | 3,921,968 | +59,758 | 0.02% | 45,352,120 |
| 2009-02-06 | 2009-02-04 | 11.133 | 3,862,210 | +3,018 | 0.02% | 42,997,507 |
| 2009-02-04 | 2009-02-02 | 10.901 | 3,859,192 | +3,018 | 0.02% | 42,068,827 |
| 2009-02-03 | 2009-01-30 | 11.100 | 3,856,174 | +3,018 | 0.02% | 42,802,541 |
| 2009-02-02 | 2009-01-29 | 11.199 | 3,853,156 | -6,036 | 0.02% | 43,152,048 |
| 2009-01-30 | 2009-01-23 | 10.735 | 3,859,192 | -1,509 | 0.02% | 41,429,483 |
| 2009-01-29 | 2009-01-22 | 10.702 | 3,860,701 | +302 | 0.02% | 41,317,764 |
| 2009-01-23 | 2009-01-21 | 10.536 | 3,860,399 | +3,018 | 0.02% | 40,674,988 |
| 2009-01-22 | 2009-01-20 | 10.901 | 3,857,381 | +18,108 | 0.02% | 42,049,085 |
| 2009-01-21 | 2009-01-19 | 11.431 | 3,839,273 | +38,934 | 0.02% | 43,887,032 |
| 2009-01-20 | 2009-01-16 | 11.398 | 3,800,339 | -18,713 | 0.02% | 43,316,055 |
| 2009-01-19 | 2009-01-15 | 11.000 | 3,819,052 | +63,078 | 0.02% | 42,010,879 |
| 2009-01-16 | 2009-01-14 | 11.166 | 3,755,974 | +63,078 | 0.01% | 41,939,244 |
| 2009-01-15 | 2009-01-13 | 11.299 | 3,692,896 | +18,713 | 0.01% | 41,724,349 |
| 2009-01-14 | 2009-01-12 | 11.464 | 3,674,183 | +27,162 | 0.01% | 42,121,614 |
| 2009-01-13 | 2009-01-09 | 12.094 | 3,647,021 | +169,617 | 0.01% | 44,106,160 |
| 2009-01-12 | 2009-01-08 | 12.226 | 3,477,404 | +154,828 | 0.01% | 42,515,729 |
| 2009-01-09 | 2009-01-07 | 13.121 | 3,322,576 | +107,142 | 0.01% | 43,595,155 |
| 2009-01-08 | 2009-01-06 | 14.148 | 3,215,434 | +6,036 | 0.01% | 45,492,059 |
| 2009-01-07 | 2009-01-05 | 14.380 | 3,209,398 | -16,599 | 0.01% | 46,151,033 |
| 2009-01-06 | 2009-01-02 | 14.247 | 3,225,997 | +22,635 | 0.01% | 45,962,171 |
| 2009-01-05 | 2008-12-31 | 13.518 | 3,203,362 | -13,581 | 0.01% | 43,304,627 |
| 2009-01-02 | 2008-12-29 | 13.717 | 3,216,943 | -5,131 | 0.01% | 44,127,754 |
| 2008-12-30 | 2008-12-24 | 13.717 | 3,222,074 | +12,073 | 0.01% | 44,198,138 |
| 2008-12-29 | 2008-12-22 | 14.247 | 3,210,001 | +3,018 | 0.01% | 45,734,269 |
| 2008-12-23 | 2008-12-19 | 14.512 | 3,206,983 | -1,811 | 0.01% | 46,541,340 |
| 2008-12-22 | 2008-12-18 | 14.645 | 3,208,794 | -13,280 | 0.01% | 46,992,898 |
| 2008-12-19 | 2008-12-17 | 14.247 | 3,222,074 | -3,018 | 0.01% | 45,906,278 |
| 2008-12-18 | 2008-12-16 | 13.883 | 3,225,092 | -19,617 | 0.01% | 44,773,830 |
| 2008-12-17 | 2008-12-15 | 14.082 | 3,244,709 | -1,811 | 0.01% | 45,691,225 |
| 2008-12-16 | 2008-12-12 | 14.148 | 3,246,520 | -7,546 | 0.01% | 45,931,865 |
| 2008-12-15 | 2008-12-11 | 14.744 | 3,254,066 | -29,275 | 0.01% | 47,979,364 |
| 2008-12-12 | 2008-12-10 | 14.778 | 3,283,341 | -35,613 | 0.01% | 48,519,796 |
| 2008-12-11 | 2008-12-09 | 13.949 | 3,318,954 | +37,122 | 0.01% | 46,296,850 |
| 2008-12-10 | 2008-12-08 | 14.479 | 3,281,832 | -78,772 | 0.01% | 47,518,848 |
| 2008-12-09 | 2008-12-05 | 13.485 | 3,360,604 | -146,679 | 0.01% | 45,318,953 |
| 2008-12-08 | 2008-12-04 | 13.253 | 3,507,283 | -161,468 | 0.01% | 46,483,511 |
| 2008-12-05 | 2008-12-03 | 12.955 | 3,668,751 | -54,325 | 0.01% | 47,529,485 |
| 2008-12-04 | 2008-12-02 | 12.591 | 3,723,076 | -140,341 | 0.01% | 46,876,331 |
| 2008-12-03 | 2008-12-01 | 13.088 | 3,863,417 | -25,956 | 0.02% | 50,563,462 |
| 2008-12-02 | 2008-11-28 | 12.591 | 3,889,373 | +286,718 | 0.02% | 48,970,136 |
| 2008-12-01 | 2008-11-27 | 12.657 | 3,602,655 | -291,547 | 0.01% | 45,598,878 |
| 2008-11-28 | 2008-11-26 | 12.458 | 3,894,202 | -92,052 | 0.02% | 48,514,822 |
| 2008-11-27 | 2008-11-25 | 12.127 | 3,986,254 | -141,850 | 0.02% | 48,340,838 |
| 2008-11-25 | 2008-11-21 | 11.100 | 4,128,104 | +70,925 | 0.02% | 45,820,894 |
| 2008-11-24 | 2008-11-20 | 10.868 | 4,057,179 | -34,406 | 0.02% | 44,092,643 |
| 2008-11-20 | 2008-11-18 | 11.928 | 4,091,585 | +36,217 | 0.02% | 48,804,762 |
| 2008-11-19 | 2008-11-17 | 12.259 | 4,055,368 | +165,995 | 0.02% | 49,716,450 |
| 2008-11-18 | 2008-11-14 | 12.425 | 3,889,373 | -124,647 | 0.02% | 48,325,792 |
| 2008-11-17 | 2008-11-13 | 12.193 | 4,014,020 | +234,204 | 0.02% | 48,943,550 |
| 2008-11-14 | 2008-11-12 | 12.690 | 3,779,816 | +39,235 | 0.02% | 47,966,447 |
| 2008-11-13 | 2008-11-11 | 12.756 | 3,740,581 | -273,137 | 0.01% | 47,716,426 |
| 2008-11-12 | 2008-11-10 | 13.055 | 4,013,718 | +234,807 | 0.02% | 52,397,576 |
| 2008-11-11 | 2008-11-07 | 12.326 | 3,778,911 | -131,890 | 0.02% | 46,577,666 |
| 2008-11-10 | 2008-11-06 | 11.961 | 3,910,801 | -102,615 | 0.02% | 46,777,934 |
| 2008-11-07 | 2008-11-05 | 13.055 | 4,013,416 | -63,682 | 0.02% | 52,393,633 |
| 2008-11-06 | 2008-11-04 | 12.591 | 4,077,098 | +74,245 | 0.02% | 51,333,735 |
| 2008-11-05 | 2008-11-03 | 12.326 | 4,002,853 | +104,124 | 0.02% | 49,337,904 |
| 2008-11-04 | 2008-10-31 | 11.729 | 3,898,729 | +137,323 | 0.02% | 45,729,287 |
| 2008-11-03 | 2008-10-30 | 12.094 | 3,761,406 | -236,316 | 0.02% | 45,489,503 |
| 2008-10-31 | 2008-10-29 | 10.702 | 3,997,722 | -229,375 | 0.02% | 42,784,182 |
| 2008-10-30 | 2008-10-28 | 10.802 | 4,227,097 | +320,823 | 0.02% | 45,659,162 |
| 2008-10-29 | 2008-10-27 | 9.277 | 3,906,274 | +51,911 | 0.02% | 36,240,055 |
| 2008-10-28 | 2008-10-24 | 10.437 | 3,854,363 | -129,174 | 0.02% | 40,228,263 |
| 2008-10-27 | 2008-10-23 | 11.265 | 3,983,537 | +224,847 | 0.02% | 44,876,181 |
| 2008-10-24 | 2008-10-22 | 11.729 | 3,758,690 | -85,080 | 0.01% | 44,086,730 |
| 2008-10-23 | 2008-10-21 | 12.425 | 3,843,770 | -129,778 | 0.02% | 47,759,171 |
| 2008-10-22 | 2008-10-20 | 12.856 | 3,973,548 | -121,357 | 0.02% | 51,083,225 |
| 2008-10-21 | 2008-10-17 | 11.961 | 4,094,905 | +89,336 | 0.02% | 48,980,042 |
| 2008-10-20 | 2008-10-16 | 12.624 | 4,005,569 | +494,061 | 0.02% | 50,565,850 |
| 2008-10-17 | 2008-10-15 | 13.750 | 3,511,508 | +16,297 | 0.01% | 48,284,738 |
| 2008-10-16 | 2008-10-14 | 14.612 | 3,495,211 | -217,000 | 0.01% | 51,071,676 |
| 2008-10-15 | 2008-10-13 | 14.181 | 3,712,211 | -60,966 | 0.01% | 52,643,474 |
| 2008-10-14 | 2008-10-10 | 12.425 | 3,773,177 | +243,560 | 0.02% | 46,882,047 |
| 2008-10-13 | 2008-10-09 | 13.419 | 3,529,617 | +185,009 | 0.01% | 47,364,256 |
| 2008-10-10 | 2008-10-08 | 12.591 | 3,344,608 | +302 | 0.01% | 42,111,134 |
| 2008-10-09 | 2008-10-06 | 13.684 | 3,344,306 | -129,778 | 0.01% | 45,764,021 |
| 2008-10-08 | 2008-10-03 | 14.446 | 3,474,084 | +331,990 | 0.01% | 50,187,426 |
| 2008-10-06 | 2008-10-02 | 15.010 | 3,142,094 | -39,236 | 0.01% | 47,161,270 |
| 2008-10-03 | 2008-09-30 | 15.175 | 3,181,330 | +11,167 | 0.01% | 48,277,227 |
| 2008-10-02 | 2008-09-29 | 14.943 | 3,170,163 | +15,393 | 0.01% | 47,372,494 |
| 2008-09-30 | 2008-09-26 | 15.705 | 3,154,770 | -123,742 | 0.01% | 49,546,635 |
| 2008-09-29 | 2008-09-25 | 15.507 | 3,278,512 | +18,373 | 0.01% | 50,838,268 |
| 2008-09-26 | 2008-09-24 | 15.573 | 3,260,139 | +25,956 | 0.01% | 50,769,407 |
| 2008-09-25 | 2008-09-23 | 15.440 | 3,234,183 | +1,509 | 0.01% | 49,936,560 |
| 2008-09-24 | 2008-09-22 | 16.070 | 3,232,674 | -56,136 | 0.01% | 51,948,351 |
| 2008-09-23 | 2008-09-19 | 15.473 | 3,288,810 | -113,179 | 0.01% | 50,888,984 |
| 2008-09-22 | 2008-09-18 | 13.320 | 3,401,989 | +243,258 | 0.01% | 45,313,444 |
| 2008-09-19 | 2008-09-17 | 13.287 | 3,158,731 | +60,362 | 0.01% | 41,968,663 |
| 2008-09-18 | 2008-09-16 | 14.744 | 3,098,369 | -177,765 | 0.01% | 45,683,700 |
| 2008-09-17 | 2008-09-12 | 15.904 | 3,276,134 | +20,523 | 0.01% | 52,103,994 |
| 2008-09-16 | 2008-09-11 | 16.235 | 3,255,611 | -6,037 | 0.01% | 52,856,293 |
| 2008-09-12 | 2008-09-10 | 16.799 | 3,261,648 | +7,244 | 0.01% | 54,791,497 |
| 2008-09-11 | 2008-09-09 | 17.329 | 3,254,404 | +3,018 | 0.01% | 56,395,087 |
| 2008-09-10 | 2008-09-08 | 17.495 | 3,251,386 | +7,847 | 0.01% | 56,881,439 |
| 2008-09-09 | 2008-09-05 | 16.865 | 3,243,539 | -39,235 | 0.01% | 54,702,229 |
| 2008-09-08 | 2008-09-04 | 17.163 | 3,282,774 | +603 | 0.01% | 56,342,857 |
| 2008-09-05 | 2008-09-03 | 17.196 | 3,282,171 | +54,326 | 0.01% | 56,441,257 |
| 2008-09-04 | 2008-09-02 | 17.726 | 3,227,845 | +86,016 | 0.01% | 57,218,250 |
| 2008-09-03 | 2008-09-01 | 17.793 | 3,141,829 | +61,870 | 0.01% | 55,901,691 |
| 2008-09-02 | 2008-08-29 | 17.925 | 3,079,959 | -15,090 | 0.01% | 55,209,056 |
| 2008-08-29 | 2008-08-27 | 18.091 | 3,095,049 | -74,245 | 0.01% | 55,992,298 |
| 2008-08-28 | 2008-08-26 | 17.826 | 3,169,294 | -93,561 | 0.01% | 56,495,378 |
| 2008-08-27 | 2008-08-25 | 17.693 | 3,262,855 | +1,811 | 0.01% | 57,730,743 |
| 2008-08-26 | 2008-08-21 | 16.964 | 3,261,044 | +139,738 | 0.01% | 55,321,601 |
| 2008-08-25 | 2008-08-20 | 17.329 | 3,121,306 | -19,316 | 0.01% | 54,088,652 |
| 2008-08-21 | 2008-08-19 | 16.832 | 3,140,622 | +30,181 | 0.01% | 52,862,476 |
| 2008-08-20 | 2008-08-18 | 16.998 | 3,110,441 | +37,122 | 0.01% | 52,869,774 |
| 2008-08-19 | 2008-08-15 | 17.229 | 3,073,319 | +6,036 | 0.01% | 52,951,602 |
| 2008-08-18 | 2008-08-14 | 17.229 | 3,067,283 | +13,582 | 0.01% | 52,847,605 |
| 2008-08-15 | 2008-08-13 | 17.395 | 3,053,701 | +32,293 | 0.01% | 53,119,494 |
| 2008-08-14 | 2008-08-12 | 18.389 | 3,021,408 | -33,199 | 0.01% | 55,561,054 |
| 2008-08-13 | 2008-08-11 | 18.919 | 3,054,607 | -6,036 | 0.01% | 57,790,915 |
| 2008-08-12 | 2008-08-08 | 18.986 | 3,060,643 | -60,362 | 0.01% | 58,107,931 |
| 2008-08-11 | 2008-08-07 | 19.184 | 3,121,005 | +6,036 | 0.01% | 59,874,396 |
| 2008-08-08 | 2008-08-05 | 19.019 | 3,114,969 | +65,795 | 0.01% | 59,242,549 |
| 2008-08-07 | 2008-08-04 | 19.251 | 3,049,174 | +29,577 | 0.01% | 58,698,426 |
| 2008-08-04 | 2008-07-31 | 19.549 | 3,019,597 | -72,736 | 0.01% | 59,029,501 |
| 2008-08-01 | 2008-07-30 | 19.516 | 3,092,333 | -285,511 | 0.01% | 60,348,943 |
| 2008-07-31 | 2008-07-29 | 18.754 | 3,377,844 | +252,312 | 0.01% | 63,346,721 |
| 2008-07-30 | 2008-07-28 | 19.085 | 3,125,532 | +58,853 | 0.01% | 59,650,564 |
| 2008-07-29 | 2008-07-25 | 19.151 | 3,066,679 | +36,217 | 0.01% | 58,730,578 |
| 2008-07-28 | 2008-07-24 | 19.383 | 3,030,462 | -63,078 | 0.01% | 58,739,849 |
| 2008-07-25 | 2008-07-23 | 19.449 | 3,093,540 | -65,794 | 0.01% | 60,167,498 |
| 2008-07-24 | 2008-07-22 | 18.886 | 3,159,334 | +24,144 | 0.01% | 59,667,592 |
| 2008-07-23 | 2008-07-21 | 18.820 | 3,135,190 | -85,110 | 0.01% | 59,003,846 |
| 2008-07-22 | 2008-07-18 | 18.389 | 3,220,300 | -78,470 | 0.01% | 59,218,504 |
| 2008-07-21 | 2008-07-17 | 18.124 | 3,298,770 | +4,527 | 0.01% | 59,787,099 |
| 2008-07-18 | 2008-07-16 | 17.660 | 3,294,243 | +31,388 | 0.01% | 58,176,951 |
| 2008-07-17 | 2008-07-15 | 17.561 | 3,262,855 | +22,032 | 0.01% | 57,298,303 |
| 2008-07-16 | 2008-07-14 | 18.356 | 3,240,823 | +57,344 | 0.01% | 59,488,524 |
| 2008-07-15 | 2008-07-11 | 18.455 | 3,183,479 | -424,343 | 0.01% | 58,752,358 |
| 2008-07-14 | 2008-07-10 | 18.091 | 3,607,822 | +29,577 | 0.01% | 65,268,835 |
| 2008-07-11 | 2008-07-09 | 17.892 | 3,578,245 | -55,533 | 0.01% | 64,022,400 |
| 2008-07-10 | 2008-07-08 | 17.031 | 3,633,778 | +37,424 | 0.01% | 61,885,603 |
| 2008-07-09 | 2008-07-07 | 17.594 | 3,596,354 | +37,123 | 0.01% | 63,273,968 |
| 2008-07-08 | 2008-07-04 | 16.931 | 3,559,231 | +28,068 | 0.01% | 60,262,229 |
| 2008-07-07 | 2008-07-03 | 16.600 | 3,531,163 | +55,835 | 0.01% | 58,617,003 |
| 2008-07-04 | 2008-07-02 | 17.296 | 3,475,328 | -53,119 | 0.01% | 60,108,297 |
| 2008-07-03 | 2008-06-30 | 17.660 | 3,528,447 | +12,073 | 0.01% | 62,313,038 |
| 2008-07-02 | 2008-06-27 | 17.760 | 3,516,374 | +6,036 | 0.01% | 62,449,357 |
| 2008-06-30 | 2008-06-26 | 18.091 | 3,510,338 | -3,018 | 0.01% | 63,505,260 |
| 2008-06-27 | 2008-06-25 | 18.323 | 3,513,356 | +21,127 | 0.01% | 64,374,728 |
| 2008-06-26 | 2008-06-24 | 18.025 | 3,492,229 | -3,019 | 0.01% | 62,946,231 |
| 2008-06-25 | 2008-06-23 | 18.058 | 3,495,248 | +6,037 | 0.01% | 63,116,458 |
| 2008-06-24 | 2008-06-20 | 17.992 | 3,489,211 | -8,451 | 0.01% | 62,776,223 |
| 2008-06-23 | 2008-06-19 | 18.058 | 3,497,662 | -24,145 | 0.01% | 63,160,049 |
| 2008-06-20 | 2008-06-18 | 18.489 | 3,521,807 | -19,617 | 0.01% | 65,113,025 |
| 2008-06-18 | 2008-06-16 | 18.223 | 3,541,424 | +16,599 | 0.01% | 64,536,994 |
| 2008-06-17 | 2008-06-13 | 17.826 | 3,524,825 | -15,090 | 0.01% | 62,833,023 |
| 2008-06-16 | 2008-06-12 | 17.992 | 3,539,915 | -25,050 | 0.01% | 63,688,465 |
| 2008-06-13 | 2008-06-11 | 18.190 | 3,564,965 | +4,527 | 0.01% | 64,847,873 |
| 2008-06-12 | 2008-06-10 | 18.058 | 3,560,438 | +94,466 | 0.01% | 64,293,645 |
| 2008-06-11 | 2008-06-06 | 19.958 | 3,465,972 | +93,561 | 0.01% | 69,173,351 |
| 2008-06-10 | 2008-06-05 | 19.686 | 3,372,411 | +90,328 | 0.01% | 66,388,785 |
| 2008-06-06 | 2008-06-04 | 19.516 | 3,282,083 | +13,235 | 0.01% | 64,052,652 |
| 2008-06-05 | 2008-06-03 | 19.652 | 3,268,848 | +2,941 | 0.01% | 64,238,919 |
| 2008-06-03 | 2008-05-30 | 19.822 | 3,265,907 | -14,706 | 0.01% | 64,736,323 |
| 2008-06-02 | 2008-05-29 | 19.720 | 3,280,613 | +22,059 | 0.01% | 64,693,203 |
| 2008-05-29 | 2008-05-27 | 19.550 | 3,258,554 | +14,706 | 0.01% | 63,704,253 |
| 2008-05-28 | 2008-05-26 | 19.380 | 3,243,848 | +1,177 | 0.01% | 62,865,303 |
| 2008-05-27 | 2008-05-23 | 19.788 | 3,242,671 | +5,882 | 0.01% | 64,165,493 |
| 2008-05-26 | 2008-05-22 | 20.060 | 3,236,789 | +2,941 | 0.01% | 64,929,501 |
| 2008-05-22 | 2008-05-20 | 20.298 | 3,233,848 | +7,353 | 0.01% | 65,640,155 |
| 2008-05-21 | 2008-05-19 | 20.876 | 3,226,495 | -5,294 | 0.01% | 67,355,805 |
| 2008-05-19 | 2008-05-15 | 20.638 | 3,231,789 | +8,824 | 0.01% | 66,697,161 |
| 2008-05-16 | 2008-05-14 | 20.808 | 3,222,965 | -5,883 | 0.01% | 67,062,953 |
| 2008-05-15 | 2008-05-13 | 20.740 | 3,228,848 | -128,236 | 0.01% | 66,965,805 |
| 2008-05-14 | 2008-05-09 | 20.094 | 3,357,084 | +38,530 | 0.01% | 67,456,740 |
| 2008-05-13 | 2008-05-08 | 20.434 | 3,318,554 | -29,118 | 0.01% | 67,810,824 |
| 2008-05-09 | 2008-05-07 | 20.740 | 3,347,672 | +77,059 | 0.01% | 69,430,197 |
| 2008-05-07 | 2008-05-05 | 20.978 | 3,270,613 | +8,824 | 0.01% | 68,610,405 |
| 2008-05-06 | 2008-05-02 | 21.386 | 3,261,789 | -30,295 | 0.01% | 69,756,097 |
| 2008-05-05 | 2008-04-30 | 20.978 | 3,292,084 | +883 | 0.01% | 69,060,820 |
| 2008-05-02 | 2008-04-29 | 21.012 | 3,291,201 | +5,882 | 0.01% | 69,154,197 |
| 2008-04-30 | 2008-04-28 | 21.080 | 3,285,319 | -34,118 | 0.01% | 69,254,005 |
| 2008-04-29 | 2008-04-25 | 20.910 | 3,319,437 | -175,001 | 0.01% | 69,408,907 |
| 2008-04-28 | 2008-04-24 | 21.046 | 3,494,438 | -65,589 | 0.01% | 73,543,391 |
| 2008-04-25 | 2008-04-23 | 20.910 | 3,560,027 | +64,707 | 0.01% | 74,439,606 |
| 2008-04-24 | 2008-04-22 | 20.808 | 3,495,320 | +20,588 | 0.01% | 72,730,073 |
| 2008-04-23 | 2008-04-21 | 20.332 | 3,474,732 | +78,236 | 0.01% | 70,647,721 |
| 2008-04-22 | 2008-04-18 | 19.958 | 3,396,496 | +1,471 | 0.01% | 67,786,759 |
| 2008-04-21 | 2008-04-17 | 19.992 | 3,395,025 | -42,648 | 0.01% | 67,872,831 |
| 2008-04-18 | 2008-04-16 | 19.618 | 3,437,673 | -89,706 | 0.01% | 67,439,763 |
| 2008-04-17 | 2008-04-15 | 19.720 | 3,527,379 | +55,882 | 0.01% | 69,559,392 |
| 2008-04-16 | 2008-04-14 | 19.686 | 3,471,497 | +80,589 | 0.01% | 68,339,378 |
| 2008-04-15 | 2008-04-11 | 20.910 | 3,390,908 | +65,883 | 0.01% | 70,903,355 |
| 2008-04-14 | 2008-04-10 | 20.332 | 3,325,025 | -300,296 | 0.01% | 67,603,901 |
| 2008-04-11 | 2008-04-09 | 20.026 | 3,625,321 | -45,001 | 0.01% | 72,600,134 |
| 2008-04-10 | 2008-04-08 | 19.924 | 3,670,322 | -72,353 | 0.02% | 73,126,947 |
| 2008-04-09 | 2008-04-07 | 20.060 | 3,742,675 | -67,648 | 0.02% | 75,077,498 |
| 2008-04-08 | 2008-04-03 | 19.992 | 3,810,323 | -42,647 | 0.02% | 76,175,406 |
| 2008-04-07 | 2008-04-02 | 19.754 | 3,852,970 | +56,471 | 0.02% | 76,110,999 |
| 2008-04-03 | 2008-04-01 | 18.836 | 3,796,499 | +230,344 | 0.02% | 71,510,319 |
| 2008-04-02 | 2008-03-31 | 18.428 | 3,566,155 | +246 | 0.01% | 65,716,612 |
| 2008-04-01 | 2008-03-28 | 18.938 | 3,565,909 | +67,647 | 0.01% | 67,530,678 |
| 2008-03-31 | 2008-03-27 | 18.428 | 3,498,262 | -38,235 | 0.01% | 64,465,489 |
| 2008-03-28 | 2008-03-26 | 18.190 | 3,536,497 | -93,236 | 0.01% | 64,328,398 |
| 2008-03-27 | 2008-03-25 | 17.680 | 3,629,733 | -82,060 | 0.01% | 64,173,198 |
| 2008-03-26 | 2008-03-20 | 16.286 | 3,711,793 | -28,235 | 0.02% | 60,449,808 |
| 2008-03-25 | 2008-03-19 | 16.762 | 3,740,028 | +53,824 | 0.02% | 62,689,879 |
| 2008-03-20 | 2008-03-18 | 16.252 | 3,686,204 | +20,588 | 0.02% | 59,907,738 |
| 2008-03-19 | 2008-03-17 | 15.810 | 3,665,616 | -33,824 | 0.02% | 57,952,954 |
| 2008-03-18 | 2008-03-14 | 16.728 | 3,699,440 | +17,942 | 0.02% | 61,883,768 |
| 2008-03-17 | 2008-03-13 | 16.898 | 3,681,498 | -46,765 | 0.02% | 62,209,487 |
| 2008-03-14 | 2008-03-12 | 17.884 | 3,728,263 | +7,647 | 0.02% | 66,675,756 |
| 2008-03-13 | 2008-03-11 | 17.476 | 3,720,616 | +93,824 | 0.02% | 65,020,998 |
| 2008-03-12 | 2008-03-10 | 17.272 | 3,626,792 | -55,883 | 0.01% | 62,641,482 |
| 2008-03-11 | 2008-03-07 | 17.340 | 3,682,675 | +58,236 | 0.02% | 63,857,106 |
| 2008-03-10 | 2008-03-06 | 17.782 | 3,624,439 | -29,412 | 0.01% | 64,449,291 |
| 2008-03-07 | 2008-03-05 | 17.680 | 3,653,851 | -588 | 0.01% | 64,599,601 |
| 2008-03-06 | 2008-03-04 | 17.680 | 3,654,439 | +29,412 | 0.01% | 64,609,997 |
| 2008-03-05 | 2008-03-03 | 18.088 | 3,625,027 | +64,706 | 0.01% | 65,568,997 |
| 2008-03-04 | 2008-02-29 | 18.836 | 3,560,321 | -41,471 | 0.01% | 67,061,704 |
| 2008-03-03 | 2008-02-28 | 18.462 | 3,601,792 | -5,882 | 0.01% | 66,495,785 |
| 2008-02-29 | 2008-02-27 | 18.394 | 3,607,674 | -33,824 | 0.01% | 66,359,058 |
| 2008-02-28 | 2008-02-26 | 17.782 | 3,641,498 | -882 | 0.01% | 64,752,632 |
| 2008-02-27 | 2008-02-25 | 17.476 | 3,642,380 | +5,882 | 0.01% | 63,653,756 |
| 2008-02-26 | 2008-02-22 | 17.646 | 3,636,498 | +883 | 0.01% | 64,169,163 |
| 2008-02-25 | 2008-02-21 | 17.748 | 3,635,615 | -2,942 | 0.01% | 64,524,411 |
| 2008-02-22 | 2008-02-20 | 17.748 | 3,638,557 | +35,295 | 0.01% | 64,576,625 |
| 2008-02-21 | 2008-02-19 | 18.292 | 3,603,262 | -67,648 | 0.01% | 65,910,374 |
| 2008-02-20 | 2008-02-18 | 17.680 | 3,670,910 | -5,882 | 0.02% | 64,901,202 |
| 2008-02-19 | 2008-02-15 | 17.884 | 3,676,792 | +5,882 | 0.02% | 65,755,255 |
| 2008-02-18 | 2008-02-14 | 17.680 | 3,670,910 | -20,000 | 0.02% | 64,901,202 |
| 2008-02-15 | 2008-02-13 | 16.728 | 3,690,910 | -94,118 | 0.02% | 61,741,080 |
| 2008-02-14 | 2008-02-12 | 16.150 | 3,785,028 | +17,647 | 0.02% | 61,127,744 |
| 2008-02-13 | 2008-02-11 | 16.048 | 3,767,381 | +40,882 | 0.02% | 60,458,477 |
| 2008-02-12 | 2008-02-06 | 16.558 | 3,726,499 | +89,413 | 0.02% | 61,702,908 |
| 2008-02-11 | 2008-02-04 | 17.952 | 3,637,086 | -29,412 | 0.01% | 65,292,478 |
| 2008-02-05 | 2008-02-01 | 17.272 | 3,666,498 | -163,237 | 0.02% | 63,327,279 |
| 2008-02-01 | 2008-01-30 | 15.946 | 3,829,735 | +123,531 | 0.02% | 61,068,496 |
| 2008-01-31 | 2008-01-29 | 16.626 | 3,706,204 | +54,412 | 0.02% | 61,618,886 |
| 2008-01-30 | 2008-01-28 | 16.728 | 3,651,792 | -179,707 | 0.01% | 61,086,719 |
| 2008-01-29 | 2008-01-25 | 17.680 | 3,831,499 | +86,177 | 0.02% | 67,740,394 |
| 2008-01-28 | 2008-01-24 | 16.354 | 3,745,322 | -3,236 | 0.02% | 61,250,537 |
| 2008-01-25 | 2008-01-23 | 16.728 | 3,748,558 | +43,530 | 0.02% | 62,705,408 |
| 2008-01-24 | 2008-01-22 | 15.062 | 3,705,028 | +17,059 | 0.02% | 55,804,713 |
| 2008-01-23 | 2008-01-21 | 16.524 | 3,687,969 | -19,412 | 0.02% | 60,939,543 |
| 2008-01-22 | 2008-01-18 | 17.918 | 3,707,381 | +10,883 | 0.02% | 66,428,355 |
| 2008-01-21 | 2008-01-17 | 17.000 | 3,696,498 | +18,823 | 0.02% | 62,839,995 |
| 2008-01-18 | 2008-01-16 | 16.456 | 3,677,675 | +13,530 | 0.02% | 60,519,366 |
| 2008-01-17 | 2008-01-15 | 17.408 | 3,664,145 | -8,824 | 0.01% | 63,784,958 |
| 2008-01-16 | 2008-01-14 | 17.816 | 3,672,969 | +35,295 | 0.02% | 65,437,125 |
| 2008-01-15 | 2008-01-11 | 18.088 | 3,637,674 | -17,648 | 0.01% | 65,797,754 |
| 2008-01-14 | 2008-01-10 | 18.530 | 3,655,322 | -8,823 | 0.01% | 67,732,609 |
| 2008-01-11 | 2008-01-09 | 18.598 | 3,664,145 | -171,178 | 0.01% | 68,145,258 |
| 2008-01-10 | 2008-01-08 | 18.020 | 3,835,323 | +7,353 | 0.02% | 69,112,002 |
| 2008-01-09 | 2008-01-07 | 17.918 | 3,827,970 | +185,296 | 0.02% | 68,589,052 |
| 2008-01-08 | 2008-01-04 | 18.054 | 3,642,674 | +14,706 | 0.01% | 65,764,343 |
| 2008-01-07 | 2008-01-03 | 17.748 | 3,627,968 | +36,765 | 0.01% | 64,388,693 |
| 2008-01-04 | 2008-01-02 | 18.938 | 3,591,203 | +8,823 | 0.01% | 68,009,693 |
| 2008-01-03 | 2007-12-31 | 19.040 | 3,582,380 | +26,471 | 0.01% | 68,208,004 |
| 2008-01-02 | 2007-12-27 | 19.312 | 3,555,909 | +1,353 | 0.01% | 68,671,200 |
| 2007-12-28 | 2007-12-24 | 19.618 | 3,554,556 | +118 | 0.01% | 69,732,757 |
| 2007-12-27 | 2007-12-20 | 18.972 | 3,554,438 | -28,530 | 0.01% | 67,434,292 |
| 2007-12-21 | 2007-12-19 | 18.836 | 3,582,968 | +5,882 | 0.01% | 67,488,279 |
| 2007-12-20 | 2007-12-18 | 18.700 | 3,577,086 | +37,059 | 0.01% | 66,891,007 |
| 2007-12-19 | 2007-12-17 | 18.700 | 3,540,027 | -97,059 | 0.01% | 66,198,009 |
| 2007-12-18 | 2007-12-14 | 19.448 | 3,637,086 | +25,000 | 0.01% | 70,733,518 |
| 2007-12-17 | 2007-12-13 | 20.128 | 3,612,086 | -5,588 | 0.01% | 72,703,522 |
| 2007-12-14 | 2007-12-12 | 20.570 | 3,617,674 | +31,177 | 0.01% | 74,414,996 |
| 2007-12-13 | 2007-12-11 | 21.012 | 3,586,497 | +882 | 0.01% | 75,358,910 |
| 2007-12-12 | 2007-12-10 | 20.876 | 3,585,615 | +2,941 | 0.01% | 74,852,738 |
| 2007-12-11 | 2007-12-07 | 21.182 | 3,582,674 | -14,706 | 0.01% | 75,887,632 |
| 2007-12-10 | 2007-12-06 | 21.386 | 3,597,380 | -43,530 | 0.01% | 76,932,992 |
| 2007-12-07 | 2007-12-05 | 21.182 | 3,640,910 | +26,471 | 0.01% | 77,121,177 |
| 2007-12-06 | 2007-12-04 | 20.706 | 3,614,439 | -27,941 | 0.01% | 74,840,013 |
| 2007-12-05 | 2007-12-03 | 20.774 | 3,642,380 | +9,706 | 0.01% | 75,666,235 |
| 2007-12-04 | 2007-11-30 | 20.944 | 3,632,674 | -21,471 | 0.01% | 76,082,154 |
| 2007-12-03 | 2007-11-29 | 20.876 | 3,654,145 | -13,530 | 0.01% | 76,283,359 |
| 2007-11-30 | 2007-11-28 | 20.468 | 3,667,675 | +7,353 | 0.02% | 75,069,409 |
| 2007-11-29 | 2007-11-27 | 20.502 | 3,660,322 | +94,119 | 0.01% | 75,043,359 |
| 2007-11-28 | 2007-11-26 | 20.876 | 3,566,203 | -32,648 | 0.01% | 74,447,496 |
| 2007-11-27 | 2007-11-23 | 20.264 | 3,598,851 | -22,647 | 0.01% | 72,926,570 |
| 2007-11-26 | 2007-11-22 | 19.584 | 3,621,498 | +44,118 | 0.01% | 70,922,885 |
| 2007-11-23 | 2007-11-21 | 19.856 | 3,577,380 | +22,647 | 0.01% | 71,031,925 |
| 2007-11-22 | 2007-11-20 | 20.808 | 3,554,733 | -38,529 | 0.01% | 73,966,330 |
| 2007-11-21 | 2007-11-19 | 20.400 | 3,593,262 | +5,882 | 0.01% | 73,301,995 |
| 2007-11-20 | 2007-11-16 | 20.638 | 3,587,380 | +35,000 | 0.01% | 74,035,793 |
| 2007-11-19 | 2007-11-15 | 21.760 | 3,552,380 | -79,412 | 0.01% | 77,299,209 |
| 2007-11-16 | 2007-11-14 | 22.066 | 3,631,792 | +5,882 | 0.01% | 80,138,521 |
| 2007-11-15 | 2007-11-13 | 20.944 | 3,625,910 | +2,353 | 0.01% | 75,940,490 |
| 2007-11-14 | 2007-11-12 | 20.638 | 3,623,557 | +152,355 | 0.01% | 74,782,409 |
| 2007-11-13 | 2007-11-09 | 21.726 | 3,471,202 | -11,765 | 0.01% | 75,414,769 |
| 2007-11-12 | 2007-11-08 | 21.658 | 3,482,967 | +20,588 | 0.01% | 75,433,534 |
| 2007-11-09 | 2007-11-07 | 22.576 | 3,462,379 | -18,529 | 0.01% | 78,166,082 |
| 2007-11-08 | 2007-11-06 | 22.712 | 3,480,908 | -30,295 | 0.01% | 79,057,790 |
| 2007-11-07 | 2007-11-05 | 22.134 | 3,511,203 | -67,353 | 0.01% | 77,716,385 |
| 2007-11-06 | 2007-11-02 | 23.222 | 3,578,556 | +101,765 | 0.01% | 83,100,604 |
| 2007-11-05 | 2007-11-01 | 24.208 | 3,476,791 | +88,530 | 0.01% | 84,165,525 |
| 2007-11-02 | 2007-10-31 | 24.888 | 3,388,261 | +5,294 | 0.01% | 84,326,408 |
| 2007-11-01 | 2007-10-30 | 25.262 | 3,382,967 | -4,411 | 0.01% | 85,459,872 |
| 2007-10-31 | 2007-10-29 | 24.684 | 3,387,378 | -269,708 | 0.01% | 83,613,412 |
| 2007-10-30 | 2007-10-26 | 24.344 | 3,657,086 | +245,296 | 0.01% | 89,027,434 |
| 2007-10-29 | 2007-10-25 | 23.834 | 3,411,790 | +39,118 | 0.01% | 81,315,993 |
| 2007-10-26 | 2007-10-24 | 23.902 | 3,372,672 | +21,765 | 0.01% | 80,613,002 |
| 2007-10-25 | 2007-10-23 | 23.460 | 3,350,907 | +41,765 | 0.01% | 78,611,689 |
| 2007-10-24 | 2007-10-22 | 22.134 | 3,309,142 | -122,060 | 0.01% | 73,244,000 |
| 2007-10-23 | 2007-10-18 | 23.120 | 3,431,202 | +124,413 | 0.01% | 79,328,795 |
| 2007-10-22 | 2007-10-17 | 22.916 | 3,306,789 | -137,649 | 0.01% | 75,777,809 |
| 2007-10-18 | 2007-10-16 | 22.508 | 3,444,438 | -10,294 | 0.01% | 77,526,829 |
| 2007-10-17 | 2007-10-15 | 22.848 | 3,454,732 | +33,530 | 0.01% | 78,933,125 |
| 2007-10-16 | 2007-10-12 | 22.644 | 3,421,202 | -72,059 | 0.01% | 77,469,117 |
| 2007-10-15 | 2007-10-11 | 23.120 | 3,493,261 | +109,706 | 0.01% | 80,763,589 |
| 2007-10-12 | 2007-10-10 | 23.528 | 3,383,555 | -93,236 | 0.01% | 79,607,685 |
| 2007-10-11 | 2007-10-09 | 21.590 | 3,476,791 | +93,236 | 0.01% | 75,063,355 |
| 2007-10-10 | 2007-10-08 | 21.284 | 3,383,555 | -149,413 | 0.01% | 72,015,045 |
| 2007-10-09 | 2007-10-05 | 20.366 | 3,532,968 | -41,765 | 0.01% | 71,951,887 |
| 2007-10-08 | 2007-10-04 | 19.448 | 3,574,733 | +107,060 | 0.01% | 69,520,886 |
| 2007-10-05 | 2007-10-03 | 19.516 | 3,467,673 | -199,119 | 0.01% | 67,674,599 |
| 2007-10-04 | 2007-10-02 | 19.380 | 3,666,792 | -29,412 | 0.02% | 71,061,896 |
| 2007-10-03 | 2007-09-28 | 18.530 | 3,696,204 | -25,883 | 0.02% | 68,490,147 |
| 2007-10-02 | 2007-09-27 | 18.462 | 3,722,087 | +18,824 | 0.02% | 68,716,655 |
| 2007-09-28 | 2007-09-25 | 18.734 | 3,703,263 | -58,530 | 0.02% | 69,376,409 |
| 2007-09-27 | 2007-09-24 | 18.836 | 3,761,793 | +17,353 | 0.02% | 70,856,602 |
| 2007-09-25 | 2007-09-21 | 18.360 | 3,744,440 | -76,177 | 0.02% | 68,747,403 |
| 2007-09-24 | 2007-09-20 | 17.986 | 3,820,617 | +11,765 | 0.02% | 68,717,102 |
| 2007-09-21 | 2007-09-19 | 17.408 | 3,808,852 | +14,412 | 0.02% | 66,303,998 |
| 2007-09-20 | 2007-09-18 | 17.102 | 3,794,440 | +19,412 | 0.02% | 64,892,026 |
| 2007-09-19 | 2007-09-17 | 17.136 | 3,775,028 | +4,117 | 0.02% | 64,688,395 |
| 2007-09-18 | 2007-09-14 | 17.238 | 3,770,911 | -16,470 | 0.02% | 65,002,476 |
| 2007-09-17 | 2007-09-13 | 17.170 | 3,787,381 | +588 | 0.02% | 65,028,844 |
| 2007-09-13 | 2007-09-11 | 17.136 | 3,786,793 | -8,824 | 0.02% | 64,889,998 |
| 2007-09-12 | 2007-09-10 | 17.408 | 3,795,617 | +6,471 | 0.02% | 66,073,605 |
| 2007-09-11 | 2007-09-07 | 17.476 | 3,789,146 | -14,706 | 0.02% | 66,218,619 |
| 2007-09-10 | 2007-09-06 | 17.306 | 3,803,852 | -39,118 | 0.02% | 65,828,969 |
| 2007-09-07 | 2007-09-05 | 17.136 | 3,842,970 | -5,882 | 0.02% | 65,852,640 |
| 2007-09-06 | 2007-09-04 | 17.170 | 3,848,852 | -11,765 | 0.02% | 66,084,293 |
| 2007-09-05 | 2007-09-03 | 17.068 | 3,860,617 | -27,059 | 0.02% | 65,892,517 |
| 2007-09-04 | 2007-08-31 | 17.272 | 3,887,676 | -32,059 | 0.02% | 67,147,436 |
| 2007-09-03 | 2007-08-30 | 16.830 | 3,919,735 | -69,707 | 0.02% | 65,968,645 |
| 2007-08-31 | 2007-08-29 | 16.524 | 3,989,442 | -47,059 | 0.02% | 65,921,045 |
| 2007-08-30 | 2007-08-28 | 16.728 | 4,036,501 | -63,236 | 0.02% | 67,522,082 |
| 2007-08-29 | 2007-08-27 | 17.272 | 4,099,737 | -32,353 | 0.02% | 70,810,127 |
| 2007-08-28 | 2007-08-24 | 16.694 | 4,132,090 | +1,471 | 0.02% | 68,980,593 |
| 2007-08-27 | 2007-08-23 | 16.660 | 4,130,619 | -46,471 | 0.02% | 68,815,597 |
| 2007-08-24 | 2007-08-22 | 16.558 | 4,177,090 | -87,648 | 0.02% | 69,163,738 |
| 2007-08-23 | 2007-08-21 | 16.252 | 4,264,738 | +52,648 | 0.02% | 69,310,002 |
| 2007-08-22 | 2007-08-20 | 15.878 | 4,212,090 | -12,942 | 0.02% | 66,879,064 |
| 2007-08-21 | 2007-08-17 | 14.484 | 4,225,032 | +7,059 | 0.02% | 61,194,905 |
| 2007-08-20 | 2007-08-16 | 14.654 | 4,217,973 | +43,530 | 0.02% | 61,809,713 |
| 2007-08-17 | 2007-08-15 | 15.504 | 4,174,443 | +3,823 | 0.02% | 64,720,079 |
| 2007-08-15 | 2007-08-13 | 16.082 | 4,170,620 | -11,764 | 0.02% | 67,071,408 |
| 2007-08-14 | 2007-08-10 | 15.640 | 4,182,384 | +17,647 | 0.02% | 65,411,995 |
| 2007-08-13 | 2007-08-09 | 15.912 | 4,164,737 | -5,588 | 0.02% | 66,268,798 |
| 2007-08-10 | 2007-08-08 | 16.048 | 4,170,325 | -16,471 | 0.02% | 66,924,874 |
| 2007-08-09 | 2007-08-07 | 15.232 | 4,186,796 | +81,471 | 0.02% | 63,772,799 |
| 2007-08-08 | 2007-08-06 | 15.402 | 4,105,325 | -32,353 | 0.02% | 63,229,742 |
| 2007-08-07 | 2007-08-03 | 16.116 | 4,137,678 | -20,588 | 0.02% | 66,682,319 |
| 2007-08-06 | 2007-08-02 | 15.912 | 4,158,266 | -42,648 | 0.02% | 66,165,833 |
| 2007-08-03 | 2007-08-01 | 15.742 | 4,200,914 | -29,118 | 0.02% | 66,130,292 |
| 2007-08-02 | 2007-07-31 | 16.456 | 4,230,032 | -7,647 | 0.02% | 69,608,885 |
| 2007-08-01 | 2007-07-30 | 16.048 | 4,237,679 | -2,941 | 0.02% | 68,005,763 |
| 2007-07-31 | 2007-07-27 | 15.844 | 4,240,620 | +41,177 | 0.02% | 67,187,880 |
| 2007-07-30 | 2007-07-26 | 16.524 | 4,199,443 | -8,530 | 0.02% | 69,391,076 |
| 2007-07-27 | 2007-07-25 | 16.660 | 4,207,973 | +32,353 | 0.02% | 70,104,305 |
| 2007-07-26 | 2007-07-24 | 16.966 | 4,175,620 | -148,824 | 0.02% | 70,843,038 |
| 2007-07-25 | 2007-07-23 | 17.102 | 4,324,444 | +64,118 | 0.02% | 73,956,087 |
| 2007-07-24 | 2007-07-20 | 16.728 | 4,260,326 | -2,941 | 0.02% | 71,266,199 |
| 2007-07-23 | 2007-07-19 | 16.728 | 4,263,267 | -50,295 | 0.02% | 71,315,396 |
| 2007-07-20 | 2007-07-18 | 16.354 | 4,313,562 | -12,353 | 0.02% | 70,543,464 |
| 2007-07-19 | 2007-07-17 | 16.286 | 4,325,915 | -5,882 | 0.02% | 70,451,323 |
| 2007-07-18 | 2007-07-16 | 15.946 | 4,331,797 | -14,706 | 0.02% | 69,074,317 |
| 2007-07-17 | 2007-07-13 | 16.252 | 4,346,503 | +18,823 | 0.02% | 70,638,837 |
| 2007-07-16 | 2007-07-12 | 16.150 | 4,327,680 | -897,359 | 0.02% | 69,891,508 |
| 2007-07-13 | 2007-07-11 | 16.558 | 5,225,039 | -205,443 | 0.02% | 86,515,547 |
| 2007-07-12 | 2007-07-10 | 16.898 | 5,430,482 | +1,214,274 | 0.02% | 91,763,597 |
| 2007-07-11 | 2007-07-09 | 16.082 | 4,216,208 | +20,882 | 0.02% | 67,804,549 |
| 2007-07-10 | 2007-07-06 | 15.674 | 4,195,326 | -82,353 | 0.02% | 65,757,047 |
| 2007-07-09 | 2007-07-05 | 15.402 | 4,277,679 | -61,177 | 0.02% | 65,884,318 |
| 2007-07-06 | 2007-07-04 | 15.232 | 4,338,856 | -15,883 | 0.02% | 66,088,959 |
| 2007-07-05 | 2007-07-03 | 15.130 | 4,354,739 | -123,236 | 0.02% | 65,886,707 |
| 2007-07-04 | 2007-06-29 | 14.756 | 4,477,975 | -23,529 | 0.02% | 66,076,504 |
| 2007-07-03 | 2007-06-28 | 14.892 | 4,501,504 | -481,475 | 0.02% | 67,035,895 |
| 2007-06-29 | 2007-06-27 | 14.824 | 4,982,979 | -32,353 | 0.02% | 73,867,127 |
| 2007-06-28 | 2007-06-26 | 14.688 | 5,015,332 | -3,529 | 0.02% | 73,664,644 |
| 2007-06-27 | 2007-06-25 | 14.756 | 5,018,861 | -120,883 | 0.02% | 74,057,758 |
| 2007-06-26 | 2007-06-22 | 14.858 | 5,139,744 | 0.02% | 76,365,744 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy