History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LAMTEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 4.736 0 +0
2024-03-15 2024-03-13 4.759 0 +0
2024-03-14 2024-03-12 4.842 0 +0
2024-03-13 2024-03-11 4.783 0 +0
2024-03-12 2024-03-08 4.771 0 +0
2024-03-11 2024-03-07 4.748 0 +0
2024-03-08 2024-03-06 4.748 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.736 0 +0
2024-03-05 2024-03-01 4.771 0 +0
2024-03-04 2024-02-29 4.759 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.830 0 +0
2024-02-28 2024-02-26 4.806 0 +0
2024-02-27 2024-02-23 4.877 0 +0
2024-02-26 2024-02-22 4.830 0 +0
2024-02-23 2024-02-21 4.795 0 +0
2024-02-22 2024-02-20 4.689 0 +0
2024-02-21 2024-02-19 4.618 0 +0
2024-02-20 2024-02-16 4.630 0 +0
2024-02-19 2024-02-15 4.583 0 +0
2024-02-16 2024-02-14 4.547 0 +0
2024-02-15 2024-02-09 4.512 0 +0
2024-02-14 2024-02-07 4.583 0 +0
2024-02-08 2024-02-06 4.618 0 +0
2024-02-07 2024-02-05 4.477 0 +0
2024-02-06 2024-02-02 4.465 0 +0
2024-02-05 2024-02-01 4.465 0 +0
2024-02-02 2024-01-31 4.500 0 +0
2024-02-01 2024-01-30 4.488 0 +0
2024-01-31 2024-01-29 4.547 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 4.512 0 +0
2024-01-26 2024-01-24 4.406 0 +0
2024-01-25 2024-01-23 4.253 0 +0
2024-01-24 2024-01-22 4.170 0 +0
2024-01-23 2024-01-19 4.229 0 +0
2024-01-22 2024-01-18 4.206 0 +0
2024-01-19 2024-01-17 4.182 0 +0
2024-01-18 2024-01-16 4.288 0 +0
2024-01-17 2024-01-15 4.359 0 +0
2024-01-16 2024-01-12 4.347 0 +0
2024-01-15 2024-01-11 4.335 0 +0
2024-01-12 2024-01-10 4.335 0 +0
2024-01-11 2024-01-09 4.335 0 +0
2024-01-10 2024-01-08 4.335 0 +0
2024-01-09 2024-01-05 4.418 0 +0
2024-01-08 2024-01-04 4.453 0 +0
2024-01-05 2024-01-03 4.406 0 +0
2024-01-04 2024-01-02 4.406 0 +0
2024-01-03 2023-12-29 4.500 0 +0
2024-01-02 2023-12-28 4.453 0 +0
2023-12-29 2023-12-27 4.406 0 +0
2023-12-28 2023-12-22 4.335 0 +0
2023-12-27 2023-12-21 4.335 0 +0
2023-12-22 2023-12-20 4.300 0 +0
2023-12-21 2023-12-19 4.323 0 +0
2023-12-20 2023-12-18 4.347 0 +0
2023-12-19 2023-12-15 4.359 0 +0
2023-12-18 2023-12-14 4.335 0 +0
2023-12-15 2023-12-13 4.335 0 +0
2023-12-14 2023-12-12 4.300 0 +0
2023-12-13 2023-12-11 4.253 0 +0
2023-12-12 2023-12-08 4.276 0 +0
2023-12-11 2023-12-07 4.288 0 +0
2023-12-08 2023-12-06 4.288 0 +0
2023-12-07 2023-12-05 4.276 0 +0
2023-12-06 2023-12-04 4.347 0 +0
2023-12-05 2023-12-01 4.347 0 +0
2023-12-04 2023-11-30 4.406 0 +0
2023-12-01 2023-11-29 4.382 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.453 0 +0
2023-11-28 2023-11-24 4.465 0 +0
2023-11-27 2023-11-23 4.536 0 +0
2023-11-24 2023-11-22 4.477 0 +0
2023-11-23 2023-11-21 4.465 0 +0
2023-11-22 2023-11-20 4.512 0 +0
2023-11-21 2023-11-17 4.418 0 +0
2023-11-20 2023-11-16 4.500 0 +0
2023-11-17 2023-11-15 4.547 0 +0
2023-11-16 2023-11-14 4.406 0 +0
2023-11-15 2023-11-13 4.382 0 +0
2023-11-14 2023-11-10 4.335 0 +0
2023-11-13 2023-11-09 4.371 0 +0
2023-11-10 2023-11-08 4.371 0 +0
2023-11-09 2023-11-07 4.394 0 +0
2023-11-08 2023-11-06 4.465 0 +0
2023-11-07 2023-11-03 4.488 0 +0
2023-11-06 2023-11-02 4.453 0 +0
2023-11-03 2023-11-01 4.477 0 +0
2023-11-02 2023-10-31 4.430 0 +0
2023-11-01 2023-10-30 4.406 0 +0
2023-10-31 2023-10-27 4.536 0 +0
2023-10-30 2023-10-26 4.477 0 +0
2023-10-27 2023-10-25 4.441 0 +0
2023-10-26 2023-10-24 4.406 0 +0
2023-10-25 2023-10-20 4.430 0 +0
2023-10-24 2023-10-19 4.465 0 +0
2023-10-20 2023-10-18 4.571 0 +0
2023-10-19 2023-10-17 4.606 0 +0
2023-10-18 2023-10-16 4.536 0 +0
2023-10-17 2023-10-13 4.536 0 +0
2023-10-16 2023-10-12 4.618 0 +0
2023-10-13 2023-10-11 4.406 0 +0
2023-10-12 2023-10-10 4.371 0 +0
2023-10-11 2023-10-09 4.335 0 +0
2023-10-10 2023-10-06 4.312 0 +0
2023-10-09 2023-10-05 4.241 0 +0
2023-10-06 2023-10-04 4.253 0 +0
2023-10-05 2023-10-03 4.229 0 +0
2023-10-04 2023-09-29 4.441 0 +0
2023-10-03 2023-09-28 4.359 0 +0
2023-09-29 2023-09-27 4.406 0 +0
2023-09-28 2023-09-26 4.359 0 +0
2023-09-27 2023-09-25 4.418 0 +0
2023-09-26 2023-09-22 4.488 0 +0
2023-09-25 2023-09-21 4.430 0 +0
2023-09-22 2023-09-20 4.477 0 +0
2023-09-21 2023-09-19 4.500 0 +0
2023-09-20 2023-09-18 4.418 0 +0
2023-09-19 2023-09-15 4.477 0 +0
2023-09-18 2023-09-14 4.465 0 +0
2023-09-15 2023-09-13 4.418 0 +0
2023-09-14 2023-09-12 4.441 0 +0
2023-09-13 2023-09-11 4.418 0 +0
2023-09-12 2023-09-07 4.441 0 +0
2023-09-11 2023-09-06 4.406 0 +0
2023-09-07 2023-09-05 4.335 0 +0
2023-09-06 2023-09-04 4.394 0 +0
2023-09-05 2023-08-31 4.241 0 +0
2023-09-04 2023-08-30 4.206 0 +0
2023-08-31 2023-08-29 4.229 0 +0
2023-08-30 2023-08-28 4.135 0 +0
2023-08-29 2023-08-25 4.076 0 +0
2023-08-28 2023-08-24 4.064 0 +0
2023-08-25 2023-08-23 4.029 0 +0
2023-08-24 2023-08-22 4.005 0 +0
2023-08-23 2023-08-21 3.958 0 +0
2023-08-22 2023-08-18 4.017 0 +0
2023-08-21 2023-08-17 4.029 0 +0
2023-08-18 2023-08-16 4.029 0 +0
2023-08-17 2023-08-15 4.100 0 +0
2023-08-16 2023-08-14 4.123 0 +0
2023-08-15 2023-08-11 4.206 0 +0
2023-08-14 2023-08-10 4.241 0 +0
2023-08-11 2023-08-09 4.265 0 +0
2023-08-10 2023-08-08 4.241 0 +0
2023-08-09 2023-08-07 4.288 0 +0
2023-08-08 2023-08-04 4.288 0 +0
2023-08-07 2023-08-03 4.300 0 +0
2023-08-04 2023-08-02 4.323 0 +0
2023-08-03 2023-08-01 4.453 0 +0
2023-08-02 2023-07-31 4.477 0 +0
2023-08-01 2023-07-28 4.406 0 +0
2023-07-31 2023-07-27 4.359 0 +0
2023-07-28 2023-07-26 4.300 0 +0
2023-07-27 2023-07-25 4.347 0 +0
2023-07-26 2023-07-24 4.229 0 +0
2023-07-25 2023-07-21 4.312 0 +0
2023-07-24 2023-07-20 4.253 0 +0
2023-07-21 2023-07-19 4.229 0 +0
2023-07-20 2023-07-18 4.217 0 +0
2023-07-19 2023-07-14 4.312 0 +0
2023-07-18 2023-07-13 4.265 0 +0
2023-07-14 2023-07-12 4.241 0 +0
2023-07-13 2023-07-11 4.241 0 +0
2023-07-12 2023-07-10 4.229 0 +0
2023-07-11 2023-07-07 4.253 0 +0
2023-07-10 2023-07-06 4.312 0 +0
2023-07-07 2023-07-05 5.766 0 +0
2023-07-06 2023-07-04 5.878 0 +0
2023-07-05 2023-07-03 5.948 0 +0
2023-07-04 2023-06-30 5.864 0 +0
2023-07-03 2023-06-29 5.836 0 +0
2023-06-30 2023-06-28 5.836 0 +0
2023-06-29 2023-06-27 5.822 0 +0
2023-06-28 2023-06-26 5.766 0 +0
2023-06-27 2023-06-23 5.794 0 +0
2023-06-26 2023-06-21 5.836 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.864 0 +0
2023-06-20 2023-06-16 5.906 0 +0
2023-06-19 2023-06-15 5.850 0 +0
2023-06-16 2023-06-14 5.822 0 +0
2023-06-15 2023-06-13 5.962 0 +0
2023-06-14 2023-06-12 6.074 0 +0
2023-06-13 2023-06-09 6.088 0 +0
2023-06-12 2023-06-08 6.088 0 +0
2023-06-09 2023-06-07 6.032 0 +0
2023-06-08 2023-06-06 5.990 0 +0
2023-06-07 2023-06-05 5.990 0 +0
2023-06-06 2023-06-02 5.892 0 +0
2023-06-05 2023-06-01 5.794 0 +0
2023-06-02 2023-05-31 5.878 0 +0
2023-06-01 2023-05-30 5.934 0 +0
2023-05-31 2023-05-29 5.962 0 +0
2023-05-30 2023-05-25 5.934 0 +0
2023-05-29 2023-05-24 6.032 0 +0
2023-05-25 2023-05-23 6.159 0 +0
2023-05-24 2023-05-22 6.243 0 +0
2023-05-23 2023-05-19 6.201 0 +0
2023-05-22 2023-05-18 6.243 0 +0
2023-05-19 2023-05-17 6.131 0 +0
2023-05-18 2023-05-16 6.201 0 +0
2023-05-17 2023-05-15 6.201 0 +0
2023-05-16 2023-05-12 6.074 0 +0
2023-05-15 2023-05-11 6.201 0 +0
2023-05-12 2023-05-10 6.271 0 +0
2023-05-11 2023-05-09 6.467 0 +0
2023-05-10 2023-05-08 6.551 0 +0
2023-05-09 2023-05-05 6.271 0 +0
2023-05-08 2023-05-04 6.131 0 +0
2023-05-05 2023-05-03 5.836 0 +0
2023-05-04 2023-05-02 5.892 0 +0
2023-05-03 2023-04-28 5.920 0 +0
2023-05-02 2023-04-27 5.920 0 +0
2023-04-28 2023-04-26 5.892 0 +0
2023-04-27 2023-04-25 5.906 0 +0
2023-04-26 2023-04-24 5.920 0 +0
2023-04-25 2023-04-21 5.976 0 +0
2023-04-24 2023-04-20 6.032 0 +0
2023-04-21 2023-04-19 6.018 0 +0
2023-04-20 2023-04-18 6.018 0 +0
2023-04-19 2023-04-17 6.060 0 +0
2023-04-18 2023-04-14 5.962 0 +0
2023-04-17 2023-04-13 5.948 0 +0
2023-04-14 2023-04-12 5.934 0 +0
2023-04-13 2023-04-11 5.878 0 +0
2023-04-12 2023-04-06 5.822 0 +0
2023-04-11 2023-04-04 5.822 0 +0
2023-04-06 2023-04-03 5.766 0 +0
2023-04-04 2023-03-31 5.864 0 +0
2023-04-03 2023-03-30 5.990 0 +0
2023-03-31 2023-03-29 6.018 0 +0
2023-03-30 2023-03-28 5.934 0 +0
2023-03-29 2023-03-27 5.864 0 +0
2023-03-28 2023-03-24 5.920 0 +0
2023-03-27 2023-03-23 5.990 0 +0
2023-03-24 2023-03-22 5.920 0 +0
2023-03-23 2023-03-21 5.850 0 +0
2023-03-22 2023-03-20 5.906 0 +0
2023-03-21 2023-03-17 5.962 0 +0
2023-03-20 2023-03-16 5.934 0 +0
2023-03-17 2023-03-15 5.948 0 +0
2023-03-16 2023-03-14 5.780 0 +0
2023-03-15 2023-03-13 5.836 0 +0
2023-03-14 2023-03-10 5.696 0 +0
2023-03-13 2023-03-09 5.752 0 +0
2023-03-10 2023-03-08 5.808 0 +0
2023-03-09 2023-03-07 5.836 0 +0
2023-03-08 2023-03-06 5.794 0 +0
2023-03-07 2023-03-03 5.752 0 +0
2023-03-06 2023-03-02 5.696 0 +0
2023-03-03 2023-03-01 5.668 0 +0
2023-03-02 2023-02-28 5.499 0 +0
2023-03-01 2023-02-27 5.541 0 +0
2023-02-28 2023-02-24 5.597 0 +0
2023-02-27 2023-02-23 5.640 0 +0
2023-02-24 2023-02-22 5.626 0 +0
2023-02-23 2023-02-21 5.654 0 +0
2023-02-22 2023-02-20 5.654 0 +0
2023-02-21 2023-02-17 5.611 0 +0
2023-02-20 2023-02-16 5.583 0 +0
2023-02-17 2023-02-15 5.583 0 +0
2023-02-16 2023-02-14 5.654 0 +0
2023-02-15 2023-02-13 5.654 0 +0
2023-02-14 2023-02-10 5.668 0 +0
2023-02-13 2023-02-09 5.682 0 +0
2023-02-10 2023-02-08 5.724 0 +0
2023-02-09 2023-02-07 5.682 0 +0
2023-02-08 2023-02-06 5.626 0 +0
2023-02-07 2023-02-03 5.724 0 +0
2023-02-06 2023-02-02 5.794 0 +0
2023-02-03 2023-02-01 5.822 0 +0
2023-02-02 2023-01-31 5.878 0 +0
2023-02-01 2023-01-30 5.892 0 +0
2023-01-31 2023-01-27 6.032 0 +0
2023-01-30 2023-01-26 5.976 0 +0
2023-01-27 2023-01-20 5.920 0 +0
2023-01-26 2023-01-19 5.864 0 +0
2023-01-20 2023-01-18 5.976 0 +0
2023-01-19 2023-01-17 5.920 0 +0
2023-01-18 2023-01-16 5.962 0 +0
2023-01-17 2023-01-13 5.892 0 +0
2023-01-16 2023-01-12 5.864 0 +0
2023-01-13 2023-01-11 5.808 0 +0
2023-01-12 2023-01-10 5.808 0 +0
2023-01-11 2023-01-09 5.794 0 +0
2023-01-10 2023-01-06 5.794 0 +0
2023-01-09 2023-01-05 5.808 0 +0
2023-01-06 2023-01-04 5.794 0 +0
2023-01-05 2023-01-03 5.696 0 +0
2023-01-04 2022-12-30 5.640 0 +0
2023-01-03 2022-12-29 5.626 0 +0
2022-12-30 2022-12-28 5.611 0 +0
2022-12-29 2022-12-23 5.401 0 +0
2022-12-28 2022-12-22 5.443 0 +0
2022-12-23 2022-12-21 5.359 0 +0
2022-12-22 2022-12-20 5.317 0 +0
2022-12-21 2022-12-19 5.331 0 +0
2022-12-20 2022-12-16 5.387 0 +0
2022-12-19 2022-12-15 5.373 0 +0
2022-12-16 2022-12-14 5.387 0 +0
2022-12-15 2022-12-13 5.387 0 +0
2022-12-14 2022-12-12 5.415 0 +0
2022-12-13 2022-12-09 5.457 0 +0
2022-12-12 2022-12-08 5.387 0 +0
2022-12-09 2022-12-07 5.331 0 +0
2022-12-08 2022-12-06 5.415 0 +0
2022-12-07 2022-12-05 5.401 0 +0
2022-12-06 2022-12-02 5.359 0 +0
2022-12-05 2022-12-01 5.485 0 +0
2022-12-02 2022-11-30 5.485 0 +0
2022-12-01 2022-11-29 5.443 0 +0
2022-11-30 2022-11-28 5.303 0 +0
2022-11-29 2022-11-25 5.401 0 +0
2022-11-28 2022-11-24 5.331 0 +0
2022-11-25 2022-11-23 5.289 0 +0
2022-11-24 2022-11-22 5.233 0 +0
2022-11-23 2022-11-21 5.149 0 +0
2022-11-22 2022-11-18 5.149 0 +0
2022-11-21 2022-11-17 5.219 0 +0
2022-11-18 2022-11-16 5.233 0 +0
2022-11-17 2022-11-15 5.289 0 +0
2022-11-16 2022-11-14 5.177 0 +0
2022-11-15 2022-11-11 5.233 0 +0
2022-11-14 2022-11-10 4.994 0 +0
2022-11-11 2022-11-09 5.050 0 +0
2022-11-10 2022-11-08 5.036 0 +0
2022-11-09 2022-11-07 5.022 0 +0
2022-11-08 2022-11-04 4.896 0 +0
2022-11-07 2022-11-03 4.756 0 +0
2022-11-04 2022-11-02 4.896 0 +0
2022-11-03 2022-11-01 4.798 0 +0
2022-11-02 2022-10-31 4.784 0 +0
2022-11-01 2022-10-28 5.050 0 +0
2022-10-31 2022-10-27 5.092 0 +0
2022-10-28 2022-10-26 5.092 0 +0
2022-10-27 2022-10-25 5.135 0 +0
2022-10-26 2022-10-24 5.078 0 +0
2022-10-25 2022-10-21 5.219 0 +0
2022-10-24 2022-10-20 5.163 0 +0
2022-10-21 2022-10-19 5.149 0 +0
2022-10-20 2022-10-18 5.149 0 +0
2022-10-19 2022-10-17 5.149 0 +0
2022-10-18 2022-10-14 5.064 0 +0
2022-10-17 2022-10-13 5.064 0 +0
2022-10-14 2022-10-12 5.092 0 +0
2022-10-13 2022-10-11 5.120 0 +0
2022-10-12 2022-10-10 5.191 0 +0
2022-10-11 2022-10-07 5.261 0 +0
2022-10-10 2022-10-06 5.303 0 +0
2022-10-07 2022-10-05 5.345 0 +0
2022-10-06 2022-10-03 5.092 0 +0
2022-10-05 2022-09-30 5.163 0 +0
2022-10-03 2022-09-29 5.022 0 +0
2022-09-30 2022-09-28 5.092 0 +0
2022-09-29 2022-09-27 5.219 0 +0
2022-09-28 2022-09-26 5.289 0 +0
2022-09-27 2022-09-23 5.359 0 +0
2022-09-26 2022-09-22 5.359 0 +0
2022-09-23 2022-09-21 5.387 0 +0
2022-09-22 2022-09-20 5.443 0 +0
2022-09-21 2022-09-19 5.457 0 +0
2022-09-20 2022-09-16 5.429 0 +0
2022-09-19 2022-09-15 5.387 0 +0
2022-09-16 2022-09-14 5.373 0 +0
2022-09-15 2022-09-13 5.471 0 +0
2022-09-14 2022-09-09 5.499 0 +0
2022-09-13 2022-09-08 5.415 0 +0
2022-09-09 2022-09-07 5.457 0 +0
2022-09-08 2022-09-06 5.471 0 +0
2022-09-07 2022-09-05 5.471 0 +0
2022-09-06 2022-09-02 5.527 0 +0
2022-09-05 2022-09-01 5.569 0 +0
2022-09-02 2022-08-31 5.611 0 +0
2022-09-01 2022-08-30 5.611 0 +0
2022-08-31 2022-08-29 5.626 0 +0
2022-08-30 2022-08-26 5.668 0 +0
2022-08-29 2022-08-25 5.626 0 +0
2022-08-26 2022-08-24 5.555 0 +0
2022-08-25 2022-08-23 5.611 0 +0
2022-08-24 2022-08-22 5.668 0 +0
2022-08-23 2022-08-19 5.682 0 +0
2022-08-22 2022-08-18 5.682 0 +0
2022-08-19 2022-08-17 5.738 0 +0
2022-08-18 2022-08-16 5.710 0 +0
2022-08-17 2022-08-15 5.738 0 +0
2022-08-16 2022-08-12 5.780 0 +0
2022-08-15 2022-08-11 5.766 0 +0
2022-08-12 2022-08-10 5.710 0 +0
2022-08-11 2022-08-09 5.766 0 +0
2022-08-10 2022-08-08 5.766 0 +0
2022-08-09 2022-08-05 5.752 0 +0
2022-08-08 2022-08-04 5.724 0 +0
2022-08-05 2022-08-03 5.654 0 +0
2022-08-04 2022-08-02 5.710 0 +0
2022-08-03 2022-08-01 5.822 0 +0
2022-08-02 2022-07-29 5.822 0 +0
2022-08-01 2022-07-28 5.808 0 +0
2022-07-29 2022-07-27 5.822 0 +0
2022-07-28 2022-07-26 5.822 0 +0
2022-07-27 2022-07-25 5.780 0 +0
2022-07-26 2022-07-22 5.738 0 +0
2022-07-25 2022-07-21 5.710 0 +0
2022-07-22 2022-07-20 5.766 0 +0
2022-07-21 2022-07-19 5.752 0 +0
2022-07-20 2022-07-18 5.794 0 +0
2022-07-19 2022-07-15 5.626 0 +0
2022-07-18 2022-07-14 5.682 0 +0
2022-07-15 2022-07-13 5.822 0 +0
2022-07-14 2022-07-12 5.920 0 +0
2022-07-13 2022-07-11 5.962 0 +0
2022-07-12 2022-07-08 6.004 0 +0
2022-07-11 2022-07-07 5.990 0 +0
2022-07-08 2022-07-06 5.962 0 +0
2022-07-07 2022-07-05 6.074 0 +0
2022-07-06 2022-07-04 6.088 0 +0
2022-07-05 2022-06-30 7.667 0 +0
2022-07-04 2022-06-29 7.684 0 +0
2022-06-30 2022-06-28 7.634 0 +0
2022-06-29 2022-06-27 7.503 0 +0
2022-06-28 2022-06-24 7.453 0 +0
2022-06-27 2022-06-23 7.453 0 +0
2022-06-24 2022-06-22 7.453 0 +0
2022-06-23 2022-06-21 7.568 0 +0
2022-06-22 2022-06-20 7.371 0 +0
2022-06-21 2022-06-17 7.404 0 +0
2022-06-20 2022-06-16 7.338 0 +0
2022-06-17 2022-06-15 7.420 0 +0
2022-06-16 2022-06-14 7.437 0 +0
2022-06-15 2022-06-13 7.420 0 +0
2022-06-14 2022-06-10 7.486 0 +0
2022-06-13 2022-06-09 7.519 0 +0
2022-06-10 2022-06-08 7.552 0 +0
2022-06-09 2022-06-07 7.585 0 +0
2022-06-08 2022-06-06 7.700 0 +0
2022-06-07 2022-06-02 7.651 0 +0
2022-06-06 2022-06-01 7.717 0 +0
2022-06-02 2022-05-31 7.749 0 +0
2022-06-01 2022-05-30 7.700 0 +0
2022-05-31 2022-05-27 7.733 0 +0
2022-05-30 2022-05-26 7.651 0 +0
2022-05-27 2022-05-25 7.667 0 +0
2022-05-26 2022-05-24 7.634 0 +0
2022-05-25 2022-05-23 7.634 0 +0
2022-05-24 2022-05-20 7.651 0 +0
2022-05-23 2022-05-19 7.519 0 +0
2022-05-20 2022-05-18 7.519 0 +0
2022-05-19 2022-05-17 7.552 0 +0
2022-05-18 2022-05-16 7.503 0 +0
2022-05-17 2022-05-13 7.519 0 +0
2022-05-16 2022-05-12 7.355 0 +0
2022-05-13 2022-05-11 7.437 0 +0
2022-05-12 2022-05-10 7.470 0 +0
2022-05-11 2022-05-06 7.536 0 +0
2022-05-10 2022-05-05 7.667 0 +0
2022-05-06 2022-05-04 7.766 0 +0
2022-05-05 2022-05-03 7.733 0 +0
2022-05-04 2022-04-29 7.799 0 +0
2022-05-03 2022-04-28 7.815 0 +0
2022-04-29 2022-04-27 7.618 0 +0
2022-04-28 2022-04-26 7.601 0 +0
2022-04-27 2022-04-25 7.684 0 +0
2022-04-26 2022-04-22 7.766 0 +0
2022-04-25 2022-04-21 7.799 0 +0
2022-04-22 2022-04-20 7.749 0 +0
2022-04-21 2022-04-19 7.766 0 +0
2022-04-20 2022-04-14 7.815 0 +0
2022-04-19 2022-04-13 7.815 0 +0
2022-04-14 2022-04-12 7.815 0 +0
2022-04-13 2022-04-11 7.865 0 +0
2022-04-12 2022-04-08 7.865 0 +0
2022-04-11 2022-04-07 7.881 0 +0
2022-04-08 2022-04-06 7.914 0 +0
2022-04-07 2022-04-04 7.996 0 +0
2022-04-06 2022-04-01 7.963 0 +0
2022-04-04 2022-03-31 7.914 0 +0
2022-04-01 2022-03-30 7.832 0 +0
2022-03-31 2022-03-29 7.766 0 +0
2022-03-30 2022-03-28 7.717 0 +0
2022-03-29 2022-03-25 7.717 0 +0
2022-03-28 2022-03-24 7.667 0 +0
2022-03-25 2022-03-23 7.618 0 +0
2022-03-24 2022-03-22 7.618 0 +0
2022-03-23 2022-03-21 7.552 0 +0
2022-03-22 2022-03-18 7.618 0 +0
2022-03-21 2022-03-17 7.536 0 +0
2022-03-18 2022-03-16 7.239 0 +0
2022-03-17 2022-03-15 7.289 0 +0
2022-03-16 2022-03-14 7.568 0 +0
2022-03-15 2022-03-11 7.536 0 +0
2022-03-14 2022-03-10 7.519 0 +0
2022-03-11 2022-03-09 7.420 0 +0
2022-03-10 2022-03-08 7.437 0 +0
2022-03-09 2022-03-07 7.453 0 +0
2022-03-08 2022-03-04 7.601 0 +0
2022-03-07 2022-03-03 7.651 0 +0
2022-03-04 2022-03-02 7.552 0 +0
2022-03-03 2022-03-01 7.684 0 +0
2022-03-02 2022-02-28 7.684 0 +0
2022-03-01 2022-02-25 7.536 0 +0
2022-02-28 2022-02-24 7.651 0 +0
2022-02-25 2022-02-23 7.799 0 +0
2022-02-24 2022-02-22 7.832 0 +0
2022-02-23 2022-02-21 7.947 0 +0
2022-02-22 2022-02-18 7.881 0 +0
2022-02-21 2022-02-17 7.881 0 +0
2022-02-18 2022-02-16 7.832 0 +0
2022-02-17 2022-02-15 7.815 0 +0
2022-02-16 2022-02-14 8.029 0 +0
2022-02-15 2022-02-11 8.111 0 +0
2022-02-14 2022-02-10 8.046 0 +0
2022-02-11 2022-02-09 8.046 0 +0
2022-02-10 2022-02-08 7.996 0 +0
2022-02-09 2022-02-07 7.963 0 +0
2022-02-08 2022-02-04 7.865 0 +0
2022-02-07 2022-01-31 7.749 0 +0
2022-02-04 2022-01-27 7.766 0 +0
2022-01-28 2022-01-26 7.782 0 +0
2022-01-27 2022-01-25 7.766 0 +0
2022-01-26 2022-01-24 7.766 0 +0
2022-01-25 2022-01-21 7.733 0 +0
2022-01-24 2022-01-20 7.717 0 +0
2022-01-21 2022-01-19 7.684 0 +0
2022-01-20 2022-01-18 7.684 0 +0
2022-01-19 2022-01-17 7.733 0 +0
2022-01-18 2022-01-14 7.749 0 +0
2022-01-17 2022-01-13 7.733 0 +0
2022-01-14 2022-01-12 7.585 0 +0
2022-01-13 2022-01-11 7.618 0 +0
2022-01-12 2022-01-10 7.634 0 +0
2022-01-11 2022-01-07 7.519 0 +0
2022-01-10 2022-01-06 7.404 0 +0
2022-01-07 2022-01-05 7.437 0 +0
2022-01-06 2022-01-04 7.305 0 +0
2022-01-05 2022-01-03 7.272 0 +0
2022-01-04 2021-12-31 7.239 0 +0
2022-01-03 2021-12-29 7.289 0 +0
2021-12-30 2021-12-28 7.289 0 +0
2021-12-29 2021-12-24 7.206 0 +0
2021-12-28 2021-12-22 7.091 0 +0
2021-12-23 2021-12-21 7.042 0 +0
2021-12-22 2021-12-20 7.058 0 +0
2021-12-21 2021-12-17 7.058 0 +0
2021-12-20 2021-12-16 7.009 0 +0
2021-12-17 2021-12-15 7.042 0 +0
2021-12-16 2021-12-14 7.075 0 +0
2021-12-15 2021-12-13 7.124 0 +0
2021-12-14 2021-12-10 7.141 0 +0
2021-12-13 2021-12-09 7.124 0 +0
2021-12-10 2021-12-08 7.091 0 +0
2021-12-09 2021-12-07 7.223 0 +0
2021-12-08 2021-12-06 7.239 0 +0
2021-12-07 2021-12-03 7.174 0 +0
2021-12-06 2021-12-02 7.075 0 +0
2021-12-03 2021-12-01 6.877 0 +0
2021-12-02 2021-11-30 6.779 0 +0
2021-12-01 2021-11-29 6.845 0 +0
2021-11-30 2021-11-26 6.894 0 +0
2021-11-29 2021-11-25 6.993 0 +0
2021-11-26 2021-11-24 7.009 0 +0
2021-11-25 2021-11-23 6.993 0 +0
2021-11-24 2021-11-22 7.025 0 +0
2021-11-23 2021-11-19 7.009 0 +0
2021-11-22 2021-11-18 6.993 0 +0
2021-11-19 2021-11-17 7.025 0 +0
2021-11-18 2021-11-16 7.075 0 +0
2021-11-17 2021-11-15 7.042 0 +0
2021-11-16 2021-11-12 7.025 0 +0
2021-11-15 2021-11-11 7.009 0 +0
2021-11-12 2021-11-10 6.943 0 +0
2021-11-11 2021-11-09 6.960 0 +0
2021-11-10 2021-11-08 6.960 0 +0
2021-11-09 2021-11-05 6.894 0 +0
2021-11-08 2021-11-04 7.009 0 +0
2021-11-05 2021-11-03 7.075 0 +0
2021-11-04 2021-11-02 7.091 0 +0
2021-11-03 2021-11-01 7.091 0 +0
2021-11-02 2021-10-29 7.009 0 +0
2021-11-01 2021-10-28 7.075 0 +0
2021-10-29 2021-10-27 7.091 0 +0
2021-10-28 2021-10-26 7.108 0 +0
2021-10-27 2021-10-25 7.124 0 +0
2021-10-26 2021-10-22 7.157 0 +0
2021-10-25 2021-10-21 7.190 0 +0
2021-10-22 2021-10-20 7.174 0 +0
2021-10-21 2021-10-19 7.190 0 +0
2021-10-20 2021-10-18 7.091 0 +0
2021-10-19 2021-10-15 7.157 0 +0
2021-10-18 2021-10-12 7.190 0 +0
2021-10-15 2021-10-11 7.174 0 +0
2021-10-12 2021-10-08 7.190 0 +0
2021-10-11 2021-10-07 7.157 0 +0
2021-10-08 2021-10-06 7.025 0 +0
2021-10-07 2021-10-05 7.091 0 +0
2021-10-06 2021-10-04 7.025 0 +0
2021-10-05 2021-09-30 7.124 0 +0
2021-10-04 2021-09-29 7.124 0 +0
2021-09-30 2021-09-28 6.976 0 +0
2021-09-29 2021-09-27 6.894 0 +0
2021-09-28 2021-09-24 6.894 0 +0
2021-09-27 2021-09-23 6.960 0 +0
2021-09-24 2021-09-21 6.927 0 +0
2021-09-23 2021-09-20 6.927 0 +0
2021-09-21 2021-09-17 7.141 0 +0
2021-09-20 2021-09-16 7.174 0 +0
2021-09-17 2021-09-15 7.239 0 +0
2021-09-16 2021-09-14 7.239 0 +0
2021-09-15 2021-09-13 7.371 0 +0
2021-09-14 2021-09-10 7.355 0 +0
2021-09-13 2021-09-09 7.256 0 +0
2021-09-10 2021-09-08 7.305 0 +0
2021-09-09 2021-09-07 7.338 0 +0
2021-09-08 2021-09-06 7.338 0 +0
2021-09-07 2021-09-03 7.256 0 +0
2021-09-06 2021-09-02 7.223 0 +0
2021-09-03 2021-09-01 7.206 0 +0
2021-09-02 2021-08-31 7.141 0 +0
2021-09-01 2021-08-30 7.141 0 +0
2021-08-31 2021-08-27 7.141 0 +0
2021-08-30 2021-08-26 7.108 0 +0
2021-08-27 2021-08-25 7.141 0 +0
2021-08-26 2021-08-24 7.157 0 +0
2021-08-25 2021-08-23 7.206 0 +0
2021-08-24 2021-08-20 7.157 0 +0
2021-08-23 2021-08-19 7.174 0 +0
2021-08-20 2021-08-18 7.223 0 +0
2021-08-19 2021-08-17 7.174 0 +0
2021-08-18 2021-08-16 7.239 0 +0
2021-08-17 2021-08-13 7.190 0 +0
2021-08-16 2021-08-12 7.239 0 +0
2021-08-13 2021-08-11 7.272 0 +0
2021-08-12 2021-08-10 7.091 0 +0
2021-08-11 2021-08-09 7.141 0 +0
2021-08-10 2021-08-06 7.058 0 +0
2021-08-09 2021-08-05 7.091 0 +0
2021-08-06 2021-08-04 7.141 0 +0
2021-08-05 2021-08-03 7.157 0 +0
2021-08-04 2021-08-02 7.157 0 +0
2021-08-03 2021-07-30 7.108 0 +0
2021-08-02 2021-07-29 7.157 0 +0
2021-07-30 2021-07-28 7.305 0 +0
2021-07-29 2021-07-27 7.322 0 +0
2021-07-28 2021-07-26 7.239 0 +0
2021-07-27 2021-07-23 7.272 0 +0
2021-07-26 2021-07-22 7.289 0 +0
2021-07-23 2021-07-21 7.223 0 +0
2021-07-22 2021-07-20 7.256 0 +0
2021-07-21 2021-07-19 7.322 0 +0
2021-07-20 2021-07-16 7.371 0 +0
2021-07-19 2021-07-15 7.371 0 +0
2021-07-16 2021-07-14 7.256 0 +0
2021-07-15 2021-07-13 7.338 0 +0
2021-07-14 2021-07-12 7.338 0 +0
2021-07-13 2021-07-09 7.404 0 +0
2021-07-12 2021-07-08 7.437 0 +0
2021-07-09 2021-07-07 7.536 0 +0
2021-07-08 2021-07-06 7.585 0 +0
2021-07-07 2021-07-05 7.552 0 +0
2021-07-06 2021-07-02 7.486 0 +0
2021-07-05 2021-06-30 7.503 0 +0
2021-07-02 2021-06-29 7.585 0 +0
2021-06-30 2021-06-28 7.717 0 +0
2021-06-29 2021-06-25 8.822 0 +0
2021-06-28 2021-06-24 8.822 0 +0
2021-06-25 2021-06-23 8.822 0 +0
2021-06-24 2021-06-22 8.787 0 +0
2021-06-23 2021-06-21 8.787 0 +0
2021-06-22 2021-06-18 8.874 0 +0
2021-06-21 2021-06-17 8.874 0 +0
2021-06-18 2021-06-16 8.874 0 +0
2021-06-17 2021-06-15 8.751 0 +0
2021-06-16 2021-06-11 8.857 0 +0
2021-06-15 2021-06-10 8.804 0 +0
2021-06-11 2021-06-09 8.839 0 +0
2021-06-10 2021-06-08 8.857 0 +0
2021-06-09 2021-06-07 8.769 0 +0
2021-06-08 2021-06-04 8.857 0 +0
2021-06-07 2021-06-03 8.787 0 +0
2021-06-04 2021-06-02 8.874 0 +0
2021-06-03 2021-06-01 8.927 0 +0
2021-06-02 2021-05-31 8.962 0 +0
2021-06-01 2021-05-28 8.962 0 +0
2021-05-31 2021-05-27 8.910 0 +0
2021-05-28 2021-05-26 8.910 0 +0
2021-05-27 2021-05-25 8.822 0 +0
2021-05-26 2021-05-24 8.699 0 +0
2021-05-25 2021-05-21 8.716 0 +0
2021-05-24 2021-05-20 8.699 0 +0
2021-05-21 2021-05-18 8.787 0 +0
2021-05-20 2021-05-17 8.681 0 +0
2021-05-18 2021-05-14 8.769 0 +0
2021-05-17 2021-05-13 8.699 0 +0
2021-05-14 2021-05-12 8.769 0 +0
2021-05-13 2021-05-11 8.804 0 +0
2021-05-12 2021-05-10 8.857 0 +0
2021-05-11 2021-05-07 8.874 0 +0
2021-05-10 2021-05-06 8.787 0 +0
2021-05-07 2021-05-05 8.822 0 +0
2021-05-06 2021-05-04 8.734 0 +0
2021-05-05 2021-05-03 8.787 0 +0
2021-05-04 2021-04-30 8.892 0 +0
2021-05-03 2021-04-29 9.226 0 +0
2021-04-30 2021-04-28 9.314 0 +0
2021-04-29 2021-04-27 9.261 0 +0
2021-04-28 2021-04-26 9.384 0 +0
2021-04-27 2021-04-23 9.525 0 +0
2021-04-26 2021-04-22 9.384 0 +0
2021-04-23 2021-04-21 9.489 0 +0
2021-04-22 2021-04-20 9.665 0 +0
2021-04-21 2021-04-19 9.612 0 +0
2021-04-20 2021-04-16 9.560 0 +0
2021-04-19 2021-04-15 9.525 0 +0
2021-04-16 2021-04-14 9.683 0 +0
2021-04-15 2021-04-13 9.648 0 +0
2021-04-14 2021-04-12 9.648 0 +0
2021-04-13 2021-04-09 9.665 0 +0
2021-04-12 2021-04-08 9.648 0 +0
2021-04-09 2021-04-07 9.630 0 +0
2021-04-08 2021-04-01 9.771 0 +0
2021-04-07 2021-03-31 9.806 0 +0
2021-04-01 2021-03-30 9.771 0 +0
2021-03-31 2021-03-29 9.823 0 +0
2021-03-30 2021-03-26 9.560 0 +0
2021-03-29 2021-03-25 9.419 0 +0
2021-03-26 2021-03-24 9.472 0 +0
2021-03-25 2021-03-23 9.612 0 +0
2021-03-24 2021-03-22 9.665 0 +0
2021-03-23 2021-03-19 9.489 0 +0
2021-03-22 2021-03-18 9.683 0 +0
2021-03-19 2021-03-17 9.718 0 +0
2021-03-18 2021-03-16 9.718 0 +0
2021-03-17 2021-03-15 9.841 0 +0
2021-03-16 2021-03-12 9.630 0 +0
2021-03-15 2021-03-11 9.788 0 +0
2021-03-12 2021-03-10 9.718 0 +0
2021-03-11 2021-03-09 9.753 0 +0
2021-03-10 2021-03-08 9.771 0 +0
2021-03-09 2021-03-05 9.612 0 +0
2021-03-08 2021-03-04 9.279 0 +0
2021-03-05 2021-03-03 9.279 0 +0
2021-03-04 2021-03-02 8.769 0 +0
2021-03-03 2021-03-01 8.857 0 +0
2021-03-02 2021-02-26 8.892 0 +0
2021-03-01 2021-02-25 9.208 0 +0
2021-02-26 2021-02-24 9.085 0 +0
2021-02-25 2021-02-23 9.261 0 +0
2021-02-24 2021-02-22 9.015 0 +0
2021-02-23 2021-02-19 8.822 0 +0
2021-02-22 2021-02-18 8.927 0 +0
2021-02-19 2021-02-17 9.050 0 +0
2021-02-18 2021-02-16 8.892 0 +0
2021-02-17 2021-02-11 8.787 0 +0
2021-02-16 2021-02-09 8.453 0 +0
2021-02-10 2021-02-08 8.523 0 +0
2021-02-09 2021-02-05 8.558 0 +0
2021-02-08 2021-02-04 8.540 0 +0
2021-02-05 2021-02-03 8.593 0 +0
2021-02-04 2021-02-02 8.628 0 +0
2021-02-03 2021-02-01 8.699 0 +0
2021-02-02 2021-01-29 8.699 0 +0
2021-02-01 2021-01-28 8.769 0 +0
2021-01-29 2021-01-27 8.910 0 +0
2021-01-28 2021-01-26 8.839 0 +0
2021-01-27 2021-01-25 8.892 0 +0
2021-01-26 2021-01-22 8.857 0 +0
2021-01-25 2021-01-21 9.120 0 +0
2021-01-22 2021-01-20 9.015 0 +0
2021-01-21 2021-01-19 9.085 0 +0
2021-01-20 2021-01-18 9.015 0 +0
2021-01-19 2021-01-15 9.068 0 +0
2021-01-18 2021-01-14 8.839 0 +0
2021-01-15 2021-01-13 8.857 0 +0
2021-01-14 2021-01-12 8.945 0 +0
2021-01-13 2021-01-11 8.769 0 +0
2021-01-12 2021-01-08 8.716 0 +0
2021-01-11 2021-01-07 8.628 0 +0
2021-01-08 2021-01-06 8.470 0 +0
2021-01-07 2021-01-05 8.453 0 +0
2021-01-06 2021-01-04 8.523 0 +0
2021-01-05 2020-12-31 8.839 0 +0
2021-01-04 2020-12-29 8.611 0 +0
2020-12-30 2020-12-28 8.365 0 +0
2020-12-29 2020-12-24 7.978 0 +0
2020-12-28 2020-12-22 7.978 0 +0
2020-12-23 2020-12-21 7.978 0 +0
2020-12-22 2020-12-18 8.084 0 +0
2020-12-21 2020-12-17 8.154 0 +0
2020-12-18 2020-12-16 8.207 0 +0
2020-12-17 2020-12-15 8.312 0 +0
2020-12-16 2020-12-14 8.294 0 +0
2020-12-15 2020-12-11 8.400 0 +0
2020-12-14 2020-12-10 8.330 0 +0
2020-12-11 2020-12-09 8.435 0 +0
2020-12-10 2020-12-08 8.382 0 +0
2020-12-09 2020-12-07 8.558 0 +0
2020-12-08 2020-12-04 8.769 0 +0
2020-12-07 2020-12-03 8.787 0 +0
2020-12-04 2020-12-02 8.945 0 +0
2020-12-03 2020-12-01 8.962 0 +0
2020-12-02 2020-11-30 8.646 0 +0
2020-12-01 2020-11-27 8.558 0 +0
2020-11-30 2020-11-26 8.207 0 +0
2020-11-27 2020-11-25 8.048 0 +0
2020-11-26 2020-11-24 7.961 0 +0
2020-11-25 2020-11-23 8.066 0 +0
2020-11-24 2020-11-20 8.013 0 +0
2020-11-23 2020-11-19 8.084 0 +0
2020-11-20 2020-11-18 8.277 0 +0
2020-11-19 2020-11-17 8.224 0 +0
2020-11-18 2020-11-16 8.136 0 +0
2020-11-17 2020-11-13 8.171 0 +0
2020-11-16 2020-11-12 8.417 0 +0
2020-11-13 2020-11-11 8.593 0 +0
2020-11-12 2020-11-10 8.330 0 +0
2020-11-11 2020-11-09 8.259 0 +0
2020-11-10 2020-11-06 8.224 0 +0
2020-11-09 2020-11-05 8.154 0 +0
2020-11-06 2020-11-04 8.066 0 +0
2020-11-05 2020-11-03 8.084 0 +0
2020-11-04 2020-11-02 7.961 0 +0
2020-11-03 2020-10-30 7.662 0 +0
2020-11-02 2020-10-29 7.890 0 +0
2020-10-30 2020-10-28 7.961 0 +0
2020-10-29 2020-10-27 8.048 0 +0
2020-10-28 2020-10-23 8.382 0 +0
2020-10-27 2020-10-22 8.277 0 +0
2020-10-23 2020-10-21 8.066 0 +0
2020-10-22 2020-10-20 7.978 0 +0
2020-10-21 2020-10-19 8.048 0 +0
2020-10-20 2020-10-16 7.767 0 +0
2020-10-19 2020-10-15 7.451 0 +0
2020-10-16 2020-10-14 7.486 0 +0
2020-10-15 2020-10-12 7.451 0 +0
2020-10-14 2020-10-09 7.047 0 +0
2020-10-12 2020-10-08 7.100 0 +0
2020-10-09 2020-10-07 7.082 0 +0
2020-10-08 2020-10-06 7.012 0 +0
2020-10-07 2020-10-05 7.029 0 +0
2020-10-06 2020-09-30 7.064 0 +0
2020-10-05 2020-09-29 7.012 0 +0
2020-09-30 2020-09-28 7.117 0 +0
2020-09-29 2020-09-25 7.012 0 +0
2020-09-28 2020-09-24 7.064 0 +0
2020-09-25 2020-09-23 7.223 0 +0
2020-09-24 2020-09-22 7.310 0 +0
2020-09-23 2020-09-21 7.381 0 +0
2020-09-22 2020-09-18 7.469 0 +0
2020-09-21 2020-09-17 7.451 0 +0
2020-09-18 2020-09-16 7.486 0 +0
2020-09-17 2020-09-15 7.539 0 +0
2020-09-16 2020-09-14 7.504 0 +0
2020-09-15 2020-09-11 7.556 0 +0
2020-09-14 2020-09-10 7.592 0 +0
2020-09-11 2020-09-09 7.715 0 +0
2020-09-10 2020-09-08 7.767 0 +0
2020-09-09 2020-09-07 7.416 0 +0
2020-09-08 2020-09-04 7.486 0 +0
2020-09-07 2020-09-03 7.398 0 +0
2020-09-04 2020-09-02 7.416 0 +0
2020-09-03 2020-09-01 7.574 0 -595
2020-08-20 2020-08-18 8.347 595 -6,542 0.00% 4,967
2020-08-17 2020-08-13 8.189 7,137 -1,189 0.00% 58,445
2020-08-11 2020-08-07 8.013 8,326 -594 0.00% 66,719
2020-08-03 2020-07-30 8.171 8,920 -8,792 0.00% 72,889
2020-07-31 2020-07-29 8.259 17,712 -11,894 0.00% 146,289
2020-07-30 2020-07-28 8.207 29,606 -13,677 0.00% 242,965
2020-07-29 2020-07-27 8.277 43,283 -5,352 0.00% 358,249
2020-07-27 2020-07-23 8.330 48,635 -5,690 0.00% 405,111
2020-07-24 2020-07-22 8.347 54,325 -597 0.00% 453,461
2020-07-23 2020-07-21 8.453 54,922 -569 0.00% 464,235
2020-07-22 2020-07-20 8.558 55,491 -9,131 0.00% 474,896
2020-07-20 2020-07-16 8.505 64,622 +597 0.00% 549,633
2020-07-17 2020-07-15 8.488 64,025 -9,514 0.00% 543,430
2020-07-16 2020-07-14 8.611 73,539 -11,381 0.00% 633,229
2020-07-14 2020-07-10 8.769 84,920 -1,708 0.00% 744,659
2020-07-13 2020-07-09 8.945 86,628 -1,106 0.00% 774,860
2020-07-09 2020-07-07 9.015 87,734 -4,553 0.00% 790,919
2020-07-08 2020-07-06 9.120 92,287 -1,138 0.00% 841,695
2020-07-07 2020-07-03 8.646 93,425 -3,024 0.00% 807,747
2020-07-06 2020-07-02 8.540 96,449 -595 0.00% 823,722
2020-07-02 2020-06-29 8.347 97,044 -5,352 0.00% 810,045
2020-06-30 2020-06-26 8.365 102,396 -595 0.00% 856,519
2020-06-23 2020-06-19 9.638 102,991 -8,536 0.00% 992,588
2020-06-22 2020-06-18 9.507 111,527 +6,189 0.00% 1,060,329
2020-06-19 2020-06-17 9.526 105,338 -2,687 0.00% 1,003,448
2020-04-09 2020-04-07 9.805 108,025 +2,149 0.00% 1,059,192
2020-02-21 2020-02-19 10.345 105,876 -10,749 0.00% 1,095,247
2019-12-19 2019-12-17 10.921 116,625 -2,687 0.00% 1,273,707
2019-12-17 2019-12-13 10.791 119,312 -16,125 0.00% 1,287,514
2019-10-29 2019-10-25 10.345 135,437 -2,150 0.00% 1,401,045
2019-10-28 2019-10-24 10.419 137,587 +2,150 0.00% 1,433,525
2019-10-24 2019-10-22 10.159 135,437 -10,749 0.00% 1,375,846
2019-09-17 2019-09-13 10.140 146,186 -566 0.00% 1,482,321
2019-08-29 2019-08-27 9.061 146,752 +566 0.00% 1,329,698
2019-08-19 2019-08-15 9.210 146,186 -53,748 0.00% 1,346,328
2019-08-15 2019-08-13 9.079 199,934 +53,748 0.00% 1,815,291
2019-07-26 2019-07-24 10.307 146,186 -26,874 0.00% 1,506,799
2019-07-04 2019-07-02 10.549 173,060 -1,131 0.00% 1,825,659
2019-07-03 2019-06-28 10.605 174,191 +1,131 0.00% 1,847,313
2019-06-25 2019-06-21 11.586 173,060 +8,255 0.00% 2,005,016
2019-06-11 2019-06-06 10.882 164,805 +2,047 0.00% 1,793,461
2019-06-04 2019-05-31 10.941 162,758 -5,118 0.00% 1,780,725
2019-05-03 2019-04-30 11.508 167,876 +512 0.00% 1,931,836
2019-03-26 2019-03-22 11.644 167,364 +10,237 0.00% 1,948,833
2019-02-20 2019-02-18 11.547 157,127 -5,119 0.00% 1,814,282
2019-02-19 2019-02-15 11.371 162,246 +5,119 0.00% 1,844,860
2019-02-08 2019-01-31 11.840 157,127 -5,119 0.00% 1,860,329
2019-01-24 2019-01-22 11.332 162,246 -5,118 0.00% 1,838,520
2019-01-11 2019-01-09 11.117 167,364 -1,070 0.00% 1,860,547
2018-12-05 2018-12-03 11.156 168,434 -5,118 0.00% 1,879,024
2018-11-02 2018-10-31 10.355 173,552 -5,119 0.00% 1,797,099
2018-10-29 2018-10-25 10.316 178,671 +5,119 0.00% 1,843,123
2018-10-24 2018-10-22 10.472 173,552 -10,237 0.00% 1,817,443
2018-10-12 2018-10-10 10.394 183,789 +10,237 0.00% 1,910,282
2018-09-28 2018-09-26 11.195 173,552 -10,237 0.00% 1,942,901
2018-09-14 2018-09-12 10.453 183,789 +5,118 0.00% 1,921,055
2018-09-10 2018-09-06 11.039 178,671 +7,678 0.00% 1,972,282
2018-08-22 2018-08-20 11.097 170,993 -1,070 0.00% 1,897,549
2018-08-08 2018-08-06 11.234 172,063 -5,118 0.00% 1,932,955
2018-07-11 2018-07-09 10.960 177,181 -10,237 0.00% 1,941,987
2018-07-05 2018-07-03 11.871 187,418 +19,155 0.00% 2,224,756
2018-07-04 2018-06-29 12.076 168,263 +9,721 0.00% 2,031,992
2018-06-19 2018-06-14 13.126 158,542 +7,291 0.00% 2,080,944
2018-06-14 2018-06-12 13.475 151,251 +4,861 0.00% 2,038,144
2018-04-26 2018-04-24 14.154 146,390 -7,291 0.00% 2,072,026
2018-04-25 2018-04-23 13.825 153,681 +7,291 0.00% 2,124,637
2018-04-13 2018-04-11 14.092 146,390 -972 0.00% 2,062,991
2018-04-03 2018-03-28 13.784 147,362 +972 0.00% 2,031,214
2018-03-14 2018-03-12 14.504 146,390 -7,620 0.00% 2,123,224
2018-03-07 2018-03-05 13.455 154,010 -7,777 0.00% 2,072,154
2018-03-02 2018-02-28 13.907 161,787 +5,079 0.00% 2,250,016
2018-02-26 2018-02-22 14.298 156,708 +7,778 0.00% 2,240,636
2018-02-13 2018-02-09 13.434 148,930 -4,861 0.00% 2,000,740
2018-02-09 2018-02-07 13.948 153,791 -13,610 0.00% 2,145,141
2018-02-08 2018-02-06 14.195 167,401 +18,471 0.00% 2,376,306
2018-02-02 2018-01-31 15.224 148,930 -5,080 0.00% 2,267,301
2018-01-31 2018-01-29 15.306 154,010 -131,241 0.00% 2,357,312
2018-01-30 2018-01-26 15.101 285,251 +7,621 0.00% 4,307,433
2018-01-29 2018-01-25 14.524 277,630 -1,945 0.00% 4,032,426
2018-01-22 2018-01-18 14.730 279,575 +19,443 0.00% 4,118,192
2018-01-19 2018-01-17 14.278 260,132 -508 0.00% 3,714,057
2018-01-18 2018-01-16 14.134 260,640 -75,341 0.00% 3,683,775
2018-01-09 2018-01-05 13.496 335,981 +2,434 0.00% 4,534,337
2018-01-08 2018-01-04 13.516 333,547 +156,999 0.00% 4,508,351
2018-01-05 2018-01-03 13.372 176,548 -486 0.00% 2,360,867
2018-01-04 2018-01-02 13.331 177,034 -4,861 0.00% 2,360,081
2017-12-27 2017-12-21 12.858 181,895 -2,431 0.00% 2,338,816
2017-12-08 2017-12-06 12.117 184,326 +4,861 0.00% 2,233,558
2017-10-18 2017-10-16 13.187 179,465 -4,861 0.00% 2,366,645
2017-10-11 2017-10-09 13.002 184,326 -508 0.00% 2,396,619
2017-10-06 2017-10-03 12.879 184,834 -9,722 0.00% 2,380,408
2017-08-29 2017-08-25 12.261 194,556 -4,860 0.00% 2,385,537
2017-08-28 2017-08-24 11.850 199,416 +3,888 0.00% 2,363,076
2017-08-25 2017-08-22 11.562 195,528 +972 0.00% 2,260,688
2017-08-18 2017-08-16 11.624 194,556 +12,152 0.00% 2,261,457
2017-08-17 2017-08-15 11.418 182,404 -2,430 0.00% 2,082,680
2017-08-16 2017-08-14 11.109 184,834 -508 0.00% 2,053,387
2017-08-15 2017-08-11 10.904 185,342 +508 0.00% 2,020,901
2017-08-03 2017-08-01 11.397 184,834 -3,889 0.00% 2,106,623
2017-08-01 2017-07-28 11.151 188,723 -2,430 0.00% 2,104,357
2017-07-27 2017-07-25 11.109 191,153 +2,430 0.00% 2,123,587
2017-07-04 2017-06-30 11.422 188,723 -48,607 0.00% 2,155,562
2017-07-03 2017-06-29 11.444 237,330 +12,050 0.00% 2,715,887
2017-06-22 2017-06-20 11.227 225,280 +46,139 0.00% 2,529,167
2017-05-05 2017-05-02 10.988 179,141 -46,139 0.00% 1,968,467
2017-05-02 2017-04-27 11.075 225,280 -9,228 0.00% 2,494,989
2017-04-10 2017-04-06 10.902 234,508 +46,139 0.00% 2,556,529
2017-03-31 2017-03-29 11.205 188,369 -46,139 0.00% 2,110,693
2017-03-24 2017-03-22 11.140 234,508 -3,376 0.00% 2,612,438
2017-03-23 2017-03-21 11.313 237,884 +3,376 0.00% 2,691,292
2017-03-16 2017-03-14 11.032 234,508 +46,139 0.00% 2,587,025
2017-02-28 2017-02-24 11.140 188,369 -1,845 0.00% 2,098,445
2017-02-21 2017-02-17 10.967 190,214 -2,769 0.00% 2,086,018
2017-02-17 2017-02-15 11.053 192,983 +2,769 0.00% 2,133,115
2017-02-02 2017-01-27 10.360 190,214 -9,228 0.00% 1,970,587
2017-01-12 2017-01-10 10.208 199,442 -9,228 0.00% 2,035,929
2017-01-09 2017-01-05 10.208 208,670 -4,614 0.00% 2,130,130
2016-11-17 2016-11-15 9.753 213,284 +4,614 0.00% 2,080,156
2016-10-26 2016-10-24 10.425 208,670 -461 0.00% 2,175,355
2016-09-27 2016-09-23 10.577 209,131 +4,614 0.00% 2,211,889
2016-08-24 2016-08-22 10.750 204,517 -2,307 0.00% 2,198,549
2016-07-15 2016-07-13 9.341 206,824 -9,228 0.00% 1,931,983
2016-06-29 2016-06-27 10.194 216,052 +13,479 0.00% 2,202,422
2016-06-16 2016-06-14 9.547 202,573 +8,653 0.00% 1,933,906
2016-06-01 2016-05-30 9.477 193,920 -4,326 0.00% 1,837,850
2016-05-31 2016-05-27 9.431 198,246 -4,327 0.00% 1,869,684
2016-05-11 2016-05-09 9.154 202,573 +4,327 0.00% 1,854,302
2016-03-03 2016-03-01 9.038 198,246 -4,327 0.00% 1,791,781
2016-03-01 2016-02-26 8.946 202,573 +4,327 0.00% 1,812,158
2016-02-17 2016-02-15 9.038 198,246 -4,327 0.00% 1,791,781
2016-02-16 2016-02-12 8.622 202,573 +4,327 0.00% 1,746,602
2016-02-12 2016-02-05 9.223 198,246 +4,326 0.00% 1,828,441
2016-02-02 2016-01-29 9.316 193,920 +865 0.00% 1,806,472
2016-01-28 2016-01-26 8.899 193,055 +8,652 0.00% 1,718,088
2016-01-20 2016-01-18 9.200 184,403 +4,326 0.00% 1,696,503
2015-12-14 2015-12-10 10.494 180,077 -51,913 0.00% 1,889,808
2015-12-08 2015-12-04 10.749 231,990 -12,978 0.00% 2,493,595
2015-10-26 2015-10-22 11.743 244,968 -34,609 0.00% 2,876,582
2015-10-16 2015-10-14 11.350 279,577 +4,326 0.00% 3,173,121
2015-10-14 2015-10-12 11.650 275,251 -21,631 0.00% 3,206,735
2015-10-13 2015-10-09 11.512 296,882 -12,978 0.00% 3,417,566
2015-10-12 2015-10-08 11.257 309,860 +51,913 0.00% 3,488,174
2015-09-04 2015-09-01 10.402 257,947 +1,731 0.00% 2,683,160
2015-09-01 2015-08-28 10.448 256,216 +28,119 0.00% 2,677,000
2015-08-28 2015-08-26 10.610 228,097 +9,518 0.00% 2,420,114
2015-08-26 2015-08-24 10.864 218,579 +43,261 0.00% 2,374,707
2015-08-07 2015-08-05 12.344 175,318 -43,261 0.00% 2,164,071
2015-08-06 2015-08-04 12.205 218,579 +43,261 0.00% 2,667,755
2015-07-24 2015-07-22 12.875 175,318 -43,261 0.00% 2,257,280
2015-07-23 2015-07-21 13.060 218,579 +43,261 0.00% 2,854,700
2015-07-17 2015-07-15 13.083 175,318 -17,305 0.00% 2,293,753
2015-07-14 2015-07-10 13.083 192,623 +866 0.00% 2,520,161
2015-07-10 2015-07-08 12.714 191,757 +17,304 0.00% 2,437,909
2015-07-06 2015-07-02 14.216 174,453 +865 0.00% 2,480,032
2015-07-02 2015-06-29 14.100 173,588 +12,979 0.00% 2,447,672
2015-06-29 2015-06-25 16.287 160,609 +7,885 0.00% 2,615,846
2015-06-25 2015-06-23 16.117 152,724 +4,114 0.00% 2,461,435
2015-06-24 2015-06-22 15.679 148,610 +8,227 0.00% 2,330,104
2015-06-22 2015-06-18 15.485 140,383 +8,228 0.00% 2,173,810
2015-06-12 2015-06-10 15.825 132,155 -4,299 0.00% 2,091,376
2015-05-22 2015-05-20 16.360 136,454 -4,114 0.00% 2,232,384
2015-05-19 2015-05-15 16.068 140,568 -4,114 0.00% 2,258,684
2015-05-07 2015-05-05 15.849 144,682 +4,114 0.00% 2,293,135
2015-04-24 2015-04-22 16.968 140,568 -3,683 0.00% 2,385,116
2015-04-21 2015-04-17 16.506 144,251 -4,544 0.00% 2,380,982
2015-04-20 2015-04-16 16.870 148,795 +2,769 0.00% 2,510,241
2015-04-17 2015-04-15 16.798 146,026 -4,114 0.00% 2,452,877
2015-04-16 2015-04-14 16.020 150,140 -202,002 0.00% 2,405,190
2015-04-15 2015-04-13 16.117 352,142 +165,801 0.00% 5,675,432
2015-04-14 2015-04-10 15.242 186,341 +19,279 0.00% 2,840,165
2015-04-13 2015-04-09 15.096 167,062 -43,549 0.00% 2,521,952
2015-04-10 2015-04-08 14.707 210,611 -4,114 0.00% 3,097,448
2015-04-09 2015-04-02 14.221 214,725 +41,137 0.00% 3,053,557
2015-03-27 2015-03-25 13.540 173,588 +2,057 0.00% 2,350,404
2015-03-16 2015-03-12 13.321 171,531 -20,569 0.00% 2,285,024
2015-03-09 2015-03-05 13.200 192,100 +4,114 0.00% 2,535,682
2015-03-06 2015-03-04 13.394 187,986 +20,568 0.00% 2,517,936
2015-02-02 2015-01-29 13.613 167,418 +4,114 0.00% 2,279,070
2015-01-27 2015-01-23 14.196 163,304 -20,568 0.00% 2,318,341
2015-01-26 2015-01-22 13.978 183,872 +20,568 0.00% 2,570,106
2015-01-21 2015-01-19 13.248 163,304 +8,227 0.00% 2,163,520
2015-01-12 2015-01-08 13.905 155,077 -8,597 0.00% 2,156,309
2014-12-30 2014-12-24 13.273 163,674 -41,137 0.00% 2,172,401
2014-12-23 2014-12-19 13.054 204,811 +430 0.00% 2,673,592
2014-12-19 2014-12-17 12.908 204,381 +1,964 0.00% 2,638,169
2014-12-18 2014-12-16 12.665 202,417 +3,254 0.00% 2,563,612
2014-12-15 2014-12-11 12.957 199,163 +41,137 0.00% 2,580,497
2014-12-11 2014-12-09 13.078 158,026 -41,137 0.00% 2,066,704
2014-12-10 2014-12-08 13.808 199,163 -10,677 0.00% 2,749,948
2014-12-09 2014-12-05 13.321 209,840 -411 0.00% 2,795,351
2014-12-04 2014-12-02 12.714 210,251 -41,137 0.00% 2,673,051
2014-12-01 2014-11-27 12.592 251,388 -2,057 0.00% 3,165,497
2014-11-27 2014-11-25 12.373 253,445 -4,114 0.00% 3,135,950
2014-11-26 2014-11-24 12.349 257,559 -430 0.00% 3,180,592
2014-11-20 2014-11-18 12.106 257,989 -429 0.00% 3,123,188
2014-11-13 2014-11-11 12.276 258,418 +41,137 0.00% 3,172,354
2014-11-05 2014-11-03 12.373 217,281 +41,137 0.00% 2,688,482
2014-10-20 2014-10-16 11.863 176,144 -2,057 0.00% 2,089,562
2014-10-10 2014-10-08 11.984 178,201 +4,113 0.00% 2,135,623
2014-10-08 2014-10-06 11.936 174,088 +4,114 0.00% 2,077,868
2014-10-06 2014-09-30 11.766 169,974 +2,057 0.00% 1,999,841
2014-10-03 2014-09-29 11.936 167,917 -41,137 0.00% 2,004,212
2014-09-30 2014-09-26 12.106 209,054 +41,137 0.00% 2,530,786
2014-09-22 2014-09-18 12.495 167,917 -842 0.00% 2,098,096
2014-09-08 2014-09-04 12.884 168,759 -4,543 0.00% 2,174,254
2014-08-14 2014-08-12 12.738 173,302 -823 0.00% 2,207,509
2014-07-30 2014-07-28 12.835 174,125 -5,348 0.00% 2,234,923
2014-07-28 2014-07-24 12.616 179,473 -8,227 0.00% 2,264,300
2014-07-25 2014-07-23 12.471 187,700 -4,299 0.00% 2,340,719
2014-07-24 2014-07-22 12.276 191,999 -4,936 0.00% 2,356,991
2014-07-23 2014-07-21 12.082 196,935 -412 0.00% 2,379,287
2014-07-22 2014-07-18 12.082 197,347 +412 0.00% 2,384,265
2014-07-21 2014-07-17 12.082 196,935 -430 0.00% 2,379,287
2014-07-17 2014-07-15 12.155 197,365 -8,450 0.00% 2,398,875
2014-07-16 2014-07-14 12.179 205,815 -13,164 0.00% 2,506,584
2014-07-15 2014-07-11 12.106 218,979 -2,057 0.00% 2,650,937
2014-07-11 2014-07-09 12.033 221,036 -46,361 0.00% 2,659,719
2014-07-03 2014-06-30 11.911 267,397 -3,869 0.00% 3,185,079
2014-06-20 2014-06-18 12.009 271,266 -1,646 0.00% 3,257,541
2014-06-17 2014-06-13 12.057 272,912 -41,137 0.00% 3,290,576
2014-06-12 2014-06-10 13.569 314,049 +15,162 0.00% 4,261,188
2014-06-11 2014-06-09 13.413 298,887 -3,854 0.00% 4,008,936
2014-06-03 2014-05-29 13.024 302,741 -3,469 0.00% 3,942,816
2014-05-16 2014-05-14 12.427 306,210 -3,855 0.00% 3,805,279
2014-05-13 2014-05-09 12.116 310,065 -26,210 0.00% 3,756,654
2014-04-22 2014-04-16 12.427 336,275 -3,855 0.00% 4,178,897
2014-04-15 2014-04-11 12.479 340,130 +38,545 0.00% 4,244,452
2014-04-14 2014-04-10 12.686 301,585 -403 0.00% 3,826,046
2014-04-11 2014-04-09 12.790 301,988 -38,545 0.00% 3,862,497
2014-03-26 2014-03-24 11.830 340,533 -46,254 0.00% 4,028,614
2014-03-25 2014-03-21 11.493 386,787 +11,563 0.00% 4,445,362
2014-03-10 2014-03-06 11.727 375,224 +3,469 0.00% 4,400,080
2014-03-04 2014-02-28 12.064 371,755 +3,855 0.00% 4,484,782
2014-02-28 2014-02-26 11.908 367,900 +3,854 0.00% 4,381,008
2014-02-27 2014-02-25 12.012 364,046 +11,564 0.00% 4,372,893
2014-02-26 2014-02-24 12.064 352,482 -1,927 0.00% 4,252,276
2014-02-18 2014-02-14 12.427 354,409 -7,709 0.00% 4,404,249
2014-02-17 2014-02-13 12.349 362,118 +7,709 0.00% 4,471,864
2014-02-13 2014-02-11 12.323 354,409 -3,855 0.00% 4,367,470
2014-02-12 2014-02-10 12.038 358,264 +3,855 0.00% 4,312,734
2014-02-11 2014-02-07 12.194 354,409 +15,418 0.00% 4,321,497
2014-02-10 2014-02-06 12.090 338,991 -1,927 0.00% 4,098,318
2014-02-06 2014-02-04 12.090 340,918 +3,854 0.00% 4,121,615
2014-02-04 2014-01-28 12.116 337,064 +5,396 0.00% 4,083,766
2014-01-27 2014-01-23 12.479 331,668 +36,233 0.00% 4,138,855
2014-01-24 2014-01-22 12.920 295,435 -38,545 0.00% 3,817,006
2014-01-22 2014-01-20 12.401 333,980 +38,545 0.00% 4,141,712
2014-01-21 2014-01-17 12.661 295,435 +3,854 0.00% 3,740,359
2014-01-16 2014-01-14 12.790 291,581 -3,854 0.00% 3,729,389
2014-01-14 2014-01-10 12.842 295,435 -3,855 0.00% 3,794,012
2014-01-10 2014-01-08 13.076 299,290 +3,855 0.00% 3,913,401
2014-01-08 2014-01-06 12.868 295,435 +3,854 0.00% 3,801,677
2013-12-30 2013-12-24 13.646 291,581 +3,855 0.00% 3,979,024
2013-12-27 2013-12-20 13.465 287,726 -7,709 0.00% 3,874,164
2013-12-20 2013-12-18 13.620 295,435 +3,854 0.00% 4,023,952
2013-12-17 2013-12-13 13.958 291,581 +3,855 0.00% 4,069,800
2013-12-06 2013-12-04 14.295 287,726 -3,855 0.00% 4,113,034
2013-12-02 2013-11-28 14.399 291,581 +1,157 0.00% 4,198,400
2013-11-29 2013-11-27 14.399 290,424 -4,817 0.00% 4,181,740
2013-11-28 2013-11-26 14.295 295,241 +4,817 0.00% 4,220,460
2013-11-22 2013-11-20 14.373 290,424 -3,855 0.00% 4,174,206
2013-11-21 2013-11-19 14.399 294,279 -3,855 0.00% 4,237,247
2013-11-20 2013-11-18 14.347 298,134 +46,255 0.00% 4,277,285
2013-11-18 2013-11-14 13.465 251,879 +3,854 0.00% 3,391,493
2013-11-15 2013-11-13 13.387 248,025 +3,855 0.00% 3,320,295
2013-11-14 2013-11-12 13.880 244,170 -406 0.00% 3,389,047
2013-11-13 2013-11-11 13.906 244,576 +406 0.00% 3,401,028
2013-11-07 2013-11-05 13.854 244,170 +3,854 0.00% 3,382,713
2013-11-05 2013-11-01 14.061 240,316 -404 0.00% 3,379,197
2013-11-04 2013-10-31 14.087 240,720 +404 0.00% 3,391,123
2013-10-29 2013-10-25 13.335 240,316 +3,084 0.00% 3,204,626
2013-10-16 2013-10-11 14.321 237,232 -3,855 0.00% 3,397,378
2013-10-03 2013-09-30 14.036 241,087 +4,626 0.00% 3,383,784
2013-09-30 2013-09-26 14.477 236,461 -4,626 0.00% 3,423,145
2013-09-27 2013-09-25 14.554 241,087 -3,854 0.00% 3,508,878
2013-09-24 2013-09-19 14.503 244,941 -2,699 0.00% 3,552,261
2013-09-18 2013-09-16 14.373 247,640 -4,239 0.00% 3,559,280
2013-09-13 2013-09-11 14.243 251,879 -2,313 0.00% 3,587,533
2013-09-12 2013-09-10 14.243 254,192 -11,564 0.00% 3,620,477
2013-09-11 2013-09-09 13.984 265,756 -3,854 0.00% 3,716,237
2013-09-04 2013-09-02 13.543 269,610 -7,709 0.00% 3,651,221
2013-08-23 2013-08-21 13.179 277,319 +3,854 0.00% 3,654,895
2013-08-08 2013-08-06 12.972 273,465 +3,855 0.00% 3,547,344
2013-08-06 2013-08-02 13.205 269,610 -403 0.00% 3,560,290
2013-08-02 2013-07-31 13.231 270,013 -19,272 0.00% 3,572,617
2013-07-31 2013-07-29 13.128 289,285 +2,312 0.00% 3,797,589
2013-07-30 2013-07-26 13.257 286,973 -19,272 0.00% 3,804,464
2013-07-25 2013-07-23 13.231 306,245 -3,855 0.00% 4,052,012
2013-07-18 2013-07-16 12.686 310,100 -771 0.00% 3,934,071
2013-07-15 2013-07-11 12.842 310,871 -3,854 0.00% 3,992,243
2013-07-08 2013-07-04 12.116 314,725 -3,084 0.00% 3,813,113
2013-07-04 2013-07-02 12.323 317,809 +3,084 0.00% 3,916,439
2013-07-03 2013-06-28 12.686 314,725 -1,927 0.00% 3,992,746
2013-06-28 2013-06-26 12.194 316,652 -3,084 0.00% 3,861,105
2013-06-27 2013-06-25 11.415 319,736 +5,011 0.00% 3,649,856
2013-06-26 2013-06-24 11.623 314,725 +1,927 0.00% 3,657,976
2013-06-25 2013-06-21 11.986 312,798 +15,418 0.00% 3,749,191
2013-06-24 2013-06-20 11.856 297,380 +10,022 0.00% 3,525,815
2013-06-19 2013-06-17 12.531 287,358 +20,043 0.00% 3,600,825
2013-06-17 2013-06-13 14.039 267,315 +19,501 0.00% 3,752,854
2013-06-14 2013-06-11 14.260 247,814 +3,625 0.00% 3,533,759
2013-06-03 2013-05-30 14.922 244,189 +3,626 0.00% 3,643,711
2013-05-27 2013-05-23 14.839 240,563 -1,186 0.00% 3,569,700
2013-05-22 2013-05-20 15.556 241,749 -5,438 0.00% 3,760,663
2013-05-21 2013-05-16 15.335 247,187 +3,626 0.00% 3,790,714
2013-05-15 2013-05-13 15.335 243,561 +3,625 0.00% 3,735,108
2013-05-13 2013-05-09 15.418 239,936 +1,813 0.00% 3,699,370
2013-05-10 2013-05-08 15.446 238,123 -758 0.00% 3,677,985
2013-05-09 2013-05-07 15.308 238,881 -2,175 0.00% 3,656,749
2013-05-08 2013-05-06 15.170 241,056 -3,626 0.00% 3,656,800
2013-05-07 2013-05-03 14.977 244,682 +3,626 0.00% 3,664,565
2013-05-02 2013-04-29 14.949 241,056 -1,813 0.00% 3,603,610
2013-04-23 2013-04-19 14.508 242,869 -2,176 0.00% 3,523,534
2013-04-22 2013-04-18 13.956 245,045 +2,176 0.00% 3,419,928
2013-04-18 2013-04-16 14.205 242,869 +3,625 0.00% 3,449,848
2013-04-02 2013-03-27 15.032 239,244 -3,988 0.00% 3,596,319
2013-03-28 2013-03-26 14.922 243,232 +1,813 0.00% 3,629,431
2013-03-27 2013-03-25 14.867 241,419 +9,427 0.00% 3,589,061
2013-03-25 2013-03-21 14.729 231,992 +3,625 0.00% 3,416,920
2013-03-22 2013-03-20 14.729 228,367 -1,813 0.00% 3,363,529
2013-03-20 2013-03-18 14.536 230,180 +1,813 0.00% 3,345,791
2013-03-08 2013-03-06 15.170 228,367 +3,626 0.00% 3,464,309
2013-03-07 2013-03-05 14.811 224,741 -15,953 0.00% 3,328,719
2013-03-06 2013-03-04 14.894 240,694 +17,766 0.00% 3,584,921
2013-02-06 2013-02-04 16.246 222,928 -3,626 0.00% 3,621,600
2013-02-01 2013-01-30 16.135 226,554 -1,235 0.00% 3,655,512
2013-01-31 2013-01-29 16.053 227,789 +2,176 0.00% 3,656,591
2013-01-29 2013-01-25 16.301 225,613 -3,626 0.00% 3,677,665
2013-01-25 2013-01-23 16.384 229,239 +3,626 0.00% 3,755,740
2013-01-24 2013-01-22 16.466 225,613 -1,813 0.00% 3,715,002
2013-01-22 2013-01-18 16.384 227,426 -5,899 0.00% 3,726,037
2013-01-16 2013-01-14 16.025 233,325 -5,601 0.00% 3,739,022
2012-12-27 2012-12-20 15.446 238,926 -12,690 0.00% 3,690,388
2012-12-18 2012-12-14 15.115 251,616 -3,626 0.00% 3,803,115
2012-12-17 2012-12-13 15.087 255,242 -1,812 0.00% 3,850,881
2012-12-12 2012-12-10 14.839 257,054 -7,252 0.00% 3,814,409
2012-12-07 2012-12-05 14.618 264,306 -2,175 0.00% 3,863,701
2012-12-05 2012-12-03 14.205 266,481 +2,175 0.00% 3,785,246
2012-12-04 2012-11-30 14.425 264,306 -2,175 0.00% 3,812,671
2012-11-30 2012-11-28 14.205 266,481 +2,175 0.00% 3,785,246
2012-11-27 2012-11-23 14.453 264,306 -7,251 0.00% 3,819,961
2012-11-21 2012-11-19 13.956 271,557 -72,512 0.00% 3,789,938
2012-11-20 2012-11-16 13.846 344,069 +76,138 0.00% 4,763,979
2012-11-15 2012-11-13 13.681 267,931 +3,625 0.00% 3,665,433
2012-11-13 2012-11-09 13.956 264,306 -725 0.00% 3,688,741
2012-11-09 2012-11-07 14.370 265,031 -65,260 0.00% 3,808,509
2012-11-07 2012-11-05 14.287 330,291 +72,511 0.00% 4,718,969
2012-11-06 2012-11-02 14.480 257,780 -3,625 0.00% 3,732,752
2012-11-02 2012-10-31 14.149 261,405 -14,502 0.00% 3,698,723
2012-11-01 2012-10-30 13.874 275,907 +14,502 0.00% 3,827,818
2012-10-29 2012-10-25 14.205 261,405 -1,813 0.00% 3,713,143
2012-10-25 2012-10-22 14.260 263,218 -14,502 0.00% 3,753,416
2012-10-24 2012-10-19 14.067 277,720 -10,877 0.00% 3,906,591
2012-10-22 2012-10-18 13.929 288,597 -2,175 0.00% 4,019,794
2012-10-19 2012-10-17 13.708 290,772 -3,626 0.00% 3,985,929
2012-10-18 2012-10-16 13.460 294,398 +363 0.00% 3,962,555
2012-10-17 2012-10-15 13.625 294,035 +3,625 0.00% 4,006,329
2012-10-15 2012-10-11 13.487 290,410 -23,948 0.00% 3,916,887
2012-10-12 2012-10-10 12.936 314,358 +18,128 0.00% 4,066,474
2012-10-10 2012-10-08 12.550 296,230 -7,251 0.00% 3,717,586
2012-09-24 2012-09-20 12.439 303,481 -10,877 0.00% 3,775,102
2012-09-19 2012-09-17 12.191 314,358 -7,251 0.00% 3,832,370
2012-09-18 2012-09-14 12.219 321,609 -19,941 0.00% 3,929,638
2012-09-14 2012-09-12 11.750 341,550 -3,625 0.00% 4,013,142
2012-09-11 2012-09-07 11.998 345,175 +725 0.00% 4,141,419
2012-09-10 2012-09-06 11.308 344,450 +3,625 0.00% 3,895,208
2012-09-07 2012-09-05 11.226 340,825 +3,626 0.00% 3,826,013
2012-09-03 2012-08-30 11.557 337,199 +382 0.00% 3,896,915
2012-08-29 2012-08-27 11.888 336,817 +36,255 0.00% 4,003,980
2012-08-10 2012-08-08 12.577 300,562 -19,940 0.00% 3,780,241
2012-08-09 2012-08-07 12.632 320,502 -2,538 0.00% 4,048,711
2012-08-08 2012-08-06 12.577 323,040 -3,626 0.00% 4,062,953
2012-08-03 2012-08-01 12.467 326,666 -7,251 0.00% 4,072,518
2012-08-02 2012-07-31 12.274 333,917 -14,502 0.00% 4,098,445
2012-08-01 2012-07-30 11.915 348,419 -3,626 0.00% 4,151,511
2012-07-25 2012-07-23 11.391 352,045 -18,128 0.00% 4,010,226
2012-07-23 2012-07-19 11.446 370,173 -18,128 0.00% 4,237,146
2012-07-18 2012-07-16 11.033 388,301 +5,438 0.00% 4,283,996
2012-07-16 2012-07-12 11.005 382,863 +36,256 0.00% 4,213,441
2012-07-12 2012-07-10 11.502 346,607 +3,626 0.00% 3,986,520
2012-07-10 2012-07-06 11.750 342,981 +1,813 0.00% 4,029,956
2012-07-06 2012-07-04 11.805 341,168 +7,251 0.00% 4,027,473
2012-06-27 2012-06-25 11.667 333,917 +7,251 0.00% 3,895,826
2012-06-15 2012-06-13 11.888 326,666 +1,813 0.00% 3,883,308
2012-06-14 2012-06-12 11.750 324,853 +3,626 0.00% 3,816,955
2012-06-12 2012-06-08 11.750 321,227 +28,279 0.00% 3,774,351
2012-06-11 2012-06-07 12.357 292,948 -36,256 0.00% 3,619,838
2012-06-08 2012-06-06 12.329 329,204 +1,450 0.00% 4,058,759
2012-06-06 2012-06-04 13.543 327,754 +51,692 0.00% 4,438,642
2012-06-01 2012-05-30 13.543 276,062 -3,433 0.00% 3,738,598
2012-05-31 2012-05-29 13.776 279,495 -34,337 0.00% 3,850,209
2012-05-30 2012-05-28 13.601 313,832 +34,337 0.00% 4,268,382
2012-05-29 2012-05-25 13.455 279,495 +3,433 0.00% 3,760,669
2012-05-28 2012-05-24 13.484 276,062 -6,867 0.00% 3,722,518
2012-05-22 2012-05-18 13.513 282,929 +11,674 0.00% 3,823,355
2012-05-21 2012-05-17 13.630 271,255 +7,898 0.00% 3,697,198
2012-05-17 2012-05-15 14.009 263,357 -10,301 0.00% 3,689,258
2012-05-16 2012-05-14 13.950 273,658 +17,168 0.00% 3,817,621
2012-05-15 2012-05-11 14.242 256,490 +5,150 0.00% 3,652,821
2012-05-11 2012-05-09 14.475 251,340 +37,770 0.00% 3,638,037
2012-05-10 2012-05-08 14.620 213,570 +3,433 0.00% 3,122,433
2012-05-09 2012-05-07 14.678 210,137 -33,306 0.00% 3,084,482
2012-05-08 2012-05-04 14.911 243,443 +34,337 0.00% 3,630,082
2012-04-23 2012-04-19 15.319 209,106 -13,735 0.00% 3,203,328
2012-04-17 2012-04-13 15.174 222,841 -6,867 0.00% 3,381,286
2012-04-02 2012-03-29 14.358 229,708 +10,301 0.00% 3,298,163
2012-03-28 2012-03-26 14.475 219,407 +20,601 0.00% 3,175,821
2012-03-26 2012-03-22 14.911 198,806 +3,434 0.00% 2,964,480
2012-03-23 2012-03-21 14.941 195,372 +1,717 0.00% 2,918,965
2012-03-19 2012-03-15 15.494 193,655 +17,168 0.00% 3,000,471
2012-03-09 2012-03-07 15.144 176,487 +1,717 0.00% 2,672,792
2012-03-08 2012-03-06 15.319 174,770 +2,060 0.00% 2,677,329
2012-03-01 2012-02-28 16.513 172,710 -2,060 0.00% 2,852,001
2012-02-27 2012-02-23 16.280 174,770 -3,434 0.00% 2,845,298
2012-02-24 2012-02-22 16.397 178,204 -1,717 0.00% 2,921,965
2012-02-23 2012-02-21 16.338 179,921 -359 0.00% 2,939,638
2012-02-17 2012-02-15 16.135 180,280 -24,035 0.00% 2,908,750
2012-02-16 2012-02-14 15.640 204,315 +24,035 0.00% 3,195,388
2012-02-10 2012-02-08 16.047 180,280 -10,300 0.00% 2,892,999
2012-02-09 2012-02-07 15.873 190,580 +10,300 0.00% 3,024,983
2012-02-07 2012-02-03 16.106 180,280 -17,168 0.00% 2,903,500
2012-02-06 2012-02-02 16.164 197,448 +13,735 0.00% 3,191,500
2012-02-03 2012-02-01 15.610 183,713 +4,120 0.00% 2,867,833
2012-02-02 2012-01-31 15.814 179,593 -4,120 0.00% 2,840,131
2012-01-31 2012-01-27 16.280 183,713 -21,975 0.00% 2,990,893
2012-01-30 2012-01-26 16.135 205,688 -10,301 0.00% 3,318,699
2012-01-27 2012-01-20 15.640 215,989 -718 0.00% 3,377,964
2012-01-26 2012-01-19 15.814 216,707 -20,601 0.00% 3,427,062
2012-01-20 2012-01-18 15.523 237,308 -1,436 0.00% 3,683,738
2012-01-19 2012-01-17 15.581 238,744 -13,734 0.00% 3,719,935
2012-01-18 2012-01-16 14.999 252,478 -8,584 0.00% 3,786,866
2012-01-17 2012-01-13 14.999 261,062 -13,735 0.00% 3,915,615
2012-01-13 2012-01-11 14.649 274,797 -4,120 0.00% 4,025,586
2012-01-12 2012-01-10 14.358 278,917 +8,584 0.00% 4,004,710
2012-01-11 2012-01-09 14.096 270,333 -3,433 0.00% 3,810,602
2012-01-05 2012-01-03 13.834 273,766 -6,868 0.00% 3,787,235
2011-12-30 2011-12-28 13.688 280,634 +6,868 0.00% 3,841,380
2011-12-13 2011-12-09 13.688 273,766 +3,433 0.00% 3,747,369
2011-12-12 2011-12-08 14.271 270,333 -3,588 0.00% 3,857,841
2011-12-09 2011-12-07 14.300 273,921 -3,434 0.00% 3,917,021
2011-12-06 2011-12-02 14.009 277,355 -1,716 0.00% 3,885,351
2011-12-02 2011-11-30 12.552 279,071 -3,434 0.00% 3,503,008
2011-11-23 2011-11-21 12.523 282,505 +1,717 0.00% 3,537,885
2011-11-22 2011-11-18 12.931 280,788 +1,717 0.00% 3,630,870
2011-11-18 2011-11-16 13.543 279,071 +5,150 0.00% 3,779,347
2011-11-16 2011-11-14 14.154 273,921 +3,434 0.00% 3,877,133
2011-11-14 2011-11-10 13.805 270,487 +25,752 0.00% 3,733,996
2011-11-11 2011-11-09 15.115 244,735 -21,289 0.00% 3,699,241
2011-11-08 2011-11-04 14.504 266,024 -9,097 0.00% 3,858,329
2011-11-07 2011-11-03 14.038 275,121 +3,434 0.00% 3,862,068
2011-11-03 2011-11-01 13.834 271,687 +1,716 0.00% 3,758,474
2011-11-02 2011-10-31 14.387 269,971 -686 0.00% 3,884,125
2011-11-01 2011-10-28 14.620 270,657 -8,928 0.00% 3,957,055
2011-10-31 2011-10-27 14.329 279,585 -1,373 0.00% 4,006,158
2011-10-27 2011-10-25 13.106 280,958 -17,168 0.00% 3,682,163
2011-10-24 2011-10-20 11.853 298,126 +17,168 0.00% 3,533,812
2011-10-21 2011-10-19 11.999 280,958 -3,434 0.00% 3,371,225
2011-10-20 2011-10-18 11.766 284,392 +3,434 0.00% 3,346,169
2011-10-19 2011-10-17 12.523 280,958 +2,060 0.00% 3,518,512
2011-10-18 2011-10-14 12.378 278,898 -7,176 0.00% 3,452,101
2011-10-17 2011-10-13 12.931 286,074 -1,374 0.00% 3,699,223
2011-10-12 2011-10-10 11.766 287,448 -3,433 0.00% 3,382,126
2011-10-10 2011-10-06 11.242 290,881 -13,735 0.00% 3,270,030
2011-10-07 2011-10-04 10.193 304,616 +6,867 0.00% 3,105,059
2011-10-04 2011-09-30 11.125 297,749 -5,493 0.00% 3,312,553
2011-10-03 2011-09-28 11.766 303,242 +3,433 0.00% 3,567,959
2011-09-30 2011-09-27 12.232 299,809 -3,433 0.00% 3,667,272
2011-09-27 2011-09-23 11.533 303,242 +10,301 0.00% 3,497,306
2011-09-26 2011-09-22 12.086 292,941 -344 0.00% 3,540,604
2011-09-22 2011-09-20 13.280 293,285 +3,434 0.00% 3,894,967
2011-09-15 2011-09-12 13.659 289,851 +3,090 0.00% 3,959,103
2011-09-12 2011-09-08 14.533 286,761 +1,373 0.00% 4,167,444
2011-09-09 2011-09-07 14.678 285,388 -6,867 0.00% 4,189,048
2011-09-07 2011-09-05 14.212 292,255 +34,336 0.00% 4,153,660
2011-09-05 2011-09-01 15.028 257,919 -5,150 0.00% 3,875,986
2011-09-02 2011-08-31 14.911 263,069 -12,018 0.00% 3,922,733
2011-09-01 2011-08-30 14.824 275,087 -19,228 0.00% 4,077,904
2011-08-31 2011-08-29 14.795 294,315 +8,584 0.00% 4,354,369
2011-08-30 2011-08-26 14.329 285,731 -6,867 0.00% 4,094,224
2011-08-29 2011-08-25 14.125 292,598 -6,867 0.00% 4,132,970
2011-08-26 2011-08-24 13.863 299,465 -13,735 0.00% 4,151,472
2011-08-25 2011-08-23 14.416 313,200 +6,867 0.00% 4,515,191
2011-08-24 2011-08-22 13.950 306,333 -25,752 0.00% 4,273,448
2011-08-23 2011-08-19 14.125 332,085 +25,752 0.00% 4,690,727
2011-08-19 2011-08-17 14.911 306,333 +2,061 0.00% 4,567,861
2011-08-18 2011-08-16 15.057 304,272 -2,061 0.00% 4,581,436
2011-08-17 2011-08-15 14.941 306,333 +19,229 0.00% 4,576,783
2011-08-16 2011-08-12 14.242 287,104 +8,584 0.00% 4,088,813
2011-08-15 2011-08-11 14.445 278,520 +3,777 0.00% 4,023,344
2011-08-12 2011-08-10 14.591 274,743 +6,867 0.00% 4,008,792
2011-08-11 2011-08-09 14.445 267,876 +11,331 0.00% 3,869,587
2011-08-10 2011-08-08 15.523 256,545 +17,168 0.00% 3,982,354
2011-08-09 2011-08-05 15.902 239,377 +8,584 0.00% 3,806,486
2011-08-08 2011-08-04 16.426 230,793 +6,867 0.00% 3,790,975
2011-08-05 2011-08-03 16.426 223,926 +4,464 0.00% 3,678,178
2011-08-04 2011-08-02 16.804 219,462 +10,301 0.00% 3,687,944
2011-07-28 2011-07-26 17.503 209,161 +3,433 0.00% 3,661,039
2011-07-26 2011-07-22 17.096 205,728 +1,717 0.00% 3,517,067
2011-07-15 2011-07-13 16.397 204,011 +3,434 0.00% 3,345,115
2011-07-14 2011-07-12 16.047 200,577 -3,434 0.00% 3,218,710
2011-07-13 2011-07-11 16.717 204,011 +3,434 0.00% 3,410,473
2011-07-08 2011-07-06 16.834 200,577 -28,843 0.00% 3,376,433
2011-06-27 2011-06-23 16.659 229,420 +1,717 0.00% 3,821,875
2011-06-24 2011-06-22 16.892 227,703 +1,374 0.00% 3,846,324
2011-06-22 2011-06-20 16.804 226,329 +17,168 0.00% 3,803,340
2011-06-20 2011-06-16 16.863 209,161 +1,373 0.00% 3,527,024
2011-06-17 2011-06-15 17.125 207,788 +687 0.00% 3,558,336
2011-06-14 2011-06-10 16.921 207,101 +3,433 0.00% 3,504,350
2011-06-13 2011-06-09 16.950 203,668 +14,078 0.00% 3,452,192
2011-06-10 2011-06-08 17.183 189,590 +3,090 0.00% 3,257,741
2011-06-08 2011-06-03 18.985 186,500 +3,700 0.00% 3,540,717
2011-06-07 2011-06-02 19.347 182,800 +5,375 0.00% 3,536,682
2011-05-30 2011-05-26 18.804 177,425 +3,313 0.00% 3,336,296
2011-05-24 2011-05-20 19.317 174,112 -3,313 0.00% 3,363,337
2011-05-18 2011-05-16 19.015 177,425 +9,940 0.00% 3,373,783
2011-05-17 2011-05-13 19.317 167,485 +3,313 0.00% 3,235,323
2011-05-16 2011-05-12 19.196 164,172 -3,462 0.00% 3,151,505
2011-04-27 2011-04-21 20.223 167,634 -33,132 0.00% 3,389,992
2011-04-21 2011-04-19 19.408 200,766 +33,132 0.00% 3,896,394
2011-04-11 2011-04-07 19.921 167,634 -3,313 0.00% 3,339,395
2011-04-08 2011-04-06 20.072 170,947 -693 0.00% 3,431,191
2011-04-07 2011-04-04 20.162 171,640 -3,644 0.00% 3,460,642
2011-04-06 2011-04-01 19.800 175,284 -45 0.00% 3,470,626
2011-04-04 2011-03-31 19.498 175,329 -5,964 0.00% 3,418,598
2011-04-01 2011-03-30 19.257 181,293 -16,565 0.00% 3,491,109
2011-03-30 2011-03-28 19.136 197,858 -101,631 0.00% 3,786,209
2011-03-29 2011-03-25 19.227 299,489 -9,939 0.00% 5,758,138
2011-03-28 2011-03-24 18.864 309,428 -1,657 0.00% 5,837,157
2011-03-22 2011-03-18 17.959 311,085 -1,656 0.00% 5,586,731
2011-03-18 2011-03-16 18.412 312,741 -3,313 0.00% 5,758,063
2011-03-17 2011-03-15 18.140 316,054 +2,274 0.00% 5,733,205
2011-03-11 2011-03-09 18.955 313,780 -3,313 0.00% 5,947,667
2011-03-10 2011-03-08 18.683 317,093 -3,388 0.00% 5,924,327
2011-03-09 2011-03-07 18.532 320,481 -1,325 0.00% 5,939,261
2011-03-08 2011-03-04 18.623 321,806 -3,313 0.00% 5,992,955
2011-03-07 2011-03-03 18.321 325,119 +1,325 0.00% 5,956,522
2011-03-03 2011-03-01 18.321 323,794 -3,462 0.00% 5,932,247
2011-02-23 2011-02-21 17.898 327,256 +3,313 0.00% 5,857,389
2011-02-11 2011-02-09 17.325 323,943 -1,731 0.00% 5,612,318
2011-02-01 2011-01-28 17.506 325,674 +1,657 0.00% 5,701,286
2011-01-24 2011-01-20 17.959 324,017 -2,651 0.00% 5,818,975
2011-01-21 2011-01-19 18.231 326,668 -346 0.00% 5,955,322
2011-01-20 2011-01-18 18.110 327,014 -1,657 0.00% 5,922,149
2011-01-18 2011-01-14 18.351 328,671 -6,626 0.00% 6,031,519
2011-01-17 2011-01-13 18.170 335,297 -3,313 0.00% 6,092,393
2011-01-14 2011-01-12 17.898 338,610 +6,626 0.00% 6,060,608
2011-01-10 2011-01-06 17.838 331,984 -15 0.00% 5,921,972
2011-01-06 2011-01-04 17.898 331,999 -1,656 0.00% 5,942,281
2011-01-05 2011-01-03 17.657 333,655 -11,414 0.00% 5,891,356
2011-01-03 2010-12-29 17.144 345,069 -29,969 0.00% 5,915,835
2010-12-30 2010-12-28 16.902 375,038 +35,933 0.00% 6,339,063
2010-12-29 2010-12-24 17.144 339,105 +3,313 0.00% 5,813,588
2010-12-28 2010-12-22 17.265 335,792 +18,800 0.00% 5,797,331
2010-12-20 2010-12-16 17.355 316,992 +6,626 0.00% 5,501,459
2010-12-17 2010-12-15 17.536 310,366 +2,651 0.00% 5,442,670
2010-12-15 2010-12-13 17.717 307,715 +4,638 0.00% 5,451,908
2010-12-09 2010-12-07 18.019 303,077 +3,313 0.00% 5,461,212
2010-12-06 2010-12-02 18.231 299,764 -74 0.00% 5,464,849
2010-12-02 2010-11-30 18.231 299,838 +3,313 0.00% 5,466,198
2010-11-29 2010-11-25 18.200 296,525 -3,313 0.00% 5,396,850
2010-11-25 2010-11-23 17.808 299,838 +4,970 0.00% 5,339,498
2010-11-24 2010-11-22 18.231 294,868 +16,234 0.00% 5,375,592
2010-11-23 2010-11-19 19.135 278,634 +4,638 0.00% 5,331,791
2010-11-22 2010-11-18 19.474 273,996 +8,429 0.00% 5,335,763
2010-11-19 2010-11-17 18.982 265,567 +976 0.00% 5,040,898
2010-11-16 2010-11-12 20.335 264,591 +16,252 0.00% 5,380,531
2010-11-15 2010-11-11 20.981 248,339 -7,151 0.00% 5,210,482
2010-11-12 2010-11-10 20.397 255,490 +2,600 0.00% 5,211,179
2010-11-10 2010-11-08 21.197 252,890 -6,501 0.00% 5,360,428
2010-11-09 2010-11-05 20.735 259,391 -2,925 0.00% 5,378,528
2010-11-08 2010-11-04 20.643 262,316 -2,275 0.00% 5,414,968
2010-11-05 2010-11-03 20.581 264,591 -8,127 0.00% 5,445,651
2010-11-04 2010-11-02 19.689 272,718 +3,251 0.00% 5,369,605
2010-11-03 2010-11-01 19.443 269,467 -6,501 0.00% 5,239,276
2010-11-02 2010-10-29 19.197 275,968 -1,625 0.00% 5,297,756
2010-10-29 2010-10-27 19.074 277,593 +6,501 0.00% 5,294,791
2010-10-20 2010-10-18 19.382 271,092 -6,501 0.00% 5,254,191
2010-10-18 2010-10-14 19.535 277,593 -27,955 0.00% 5,422,890
2010-10-15 2010-10-13 18.612 305,548 -9,751 0.00% 5,687,002
2010-10-08 2010-10-06 18.120 315,299 -6,501 0.00% 5,713,293
2010-10-07 2010-10-05 17.782 321,800 +8,126 0.00% 5,722,193
2010-10-06 2010-10-04 17.813 313,674 +3,900 0.00% 5,587,347
2010-10-05 2010-09-30 17.782 309,774 +8,127 0.00% 5,508,348
2010-09-28 2010-09-24 18.151 301,647 -1,626 0.00% 5,475,195
2010-09-24 2010-09-21 17.997 303,273 +3,251 0.00% 5,458,059
2010-09-21 2010-09-17 18.305 300,022 -6,501 0.00% 5,491,850
2010-09-16 2010-09-14 18.243 306,523 -8,126 0.00% 5,591,990
2010-09-15 2010-09-13 17.966 314,649 -5,201 0.00% 5,653,115
2010-09-13 2010-09-09 17.874 319,850 +1,625 0.00% 5,717,038
2010-09-10 2010-09-08 17.751 318,225 +3,251 0.00% 5,648,833
2010-09-09 2010-09-07 17.966 314,974 -3,251 0.00% 5,658,954
2010-08-31 2010-08-27 17.382 318,225 +1,625 0.00% 5,531,353
2010-08-26 2010-08-24 17.197 316,600 +3,251 0.00% 5,444,667
2010-08-24 2010-08-20 17.382 313,349 +1,950 0.00% 5,446,598
2010-08-18 2010-08-16 17.659 311,399 +3,251 0.00% 5,498,924
2010-08-17 2010-08-13 17.536 308,148 +3,250 0.00% 5,403,595
2010-08-11 2010-08-09 18.582 304,898 +3,251 0.00% 5,665,524
2010-08-06 2010-08-04 18.459 301,647 +3,250 0.00% 5,567,995
2010-08-05 2010-08-03 18.459 298,397 -9,751 0.00% 5,508,005
2010-08-04 2010-08-02 18.551 308,148 -5,201 0.00% 5,716,435
2010-08-02 2010-07-29 18.274 313,349 -3,901 0.00% 5,726,158
2010-07-27 2010-07-23 18.120 317,250 -16,252 0.00% 5,748,645
2010-07-26 2010-07-22 17.905 333,502 +16,252 0.00% 5,971,316
2010-07-19 2010-07-15 17.659 317,250 -3,575 0.00% 5,602,245
2010-07-16 2010-07-14 18.089 320,825 -6,501 0.00% 5,803,555
2010-07-15 2010-07-13 17.966 327,326 +3,250 0.00% 5,880,875
2010-07-14 2010-07-12 17.936 324,076 +6,501 0.00% 5,812,514
2010-07-09 2010-07-07 17.197 317,575 +4,876 0.00% 5,461,434
2010-07-06 2010-07-02 17.290 312,699 +3,251 0.00% 5,406,440
2010-07-05 2010-06-30 17.597 309,448 +3,250 0.00% 5,445,432
2010-06-29 2010-06-25 18.059 306,198 -6,501 0.00% 5,529,541
2010-06-24 2010-06-22 18.336 312,699 -6,501 0.00% 5,733,520
2010-06-22 2010-06-18 17.843 319,200 -21,128 0.00% 5,695,600
2010-06-17 2010-06-14 17.690 340,328 -3,251 0.00% 6,020,244
2010-06-11 2010-06-09 17.443 343,579 -1,625 0.00% 5,993,193
2010-06-10 2010-06-08 17.259 345,204 +1,625 0.00% 5,957,819
2010-06-09 2010-06-07 17.197 343,579 +1,300 0.00% 5,908,633
2010-05-27 2010-05-25 16.644 342,279 -975 0.00% 5,696,736
2010-05-24 2010-05-19 16.951 343,254 +3,251 0.00% 5,818,564
2010-05-19 2010-05-17 17.862 340,003 +11,483 0.00% 6,073,179
2010-05-17 2010-05-13 18.244 328,520 +3,141 0.00% 5,993,588
2010-05-11 2010-05-07 17.703 325,379 +628 0.00% 5,760,163
2010-05-10 2010-05-06 17.735 324,751 +5,025 0.00% 5,759,386
2010-05-07 2010-05-05 17.703 319,726 +18,217 0.00% 5,660,088
2010-05-05 2010-05-03 18.085 301,509 -3,141 0.00% 5,452,794
2010-05-04 2010-04-30 18.372 304,650 +21,985 0.00% 5,596,899
2010-05-03 2010-04-29 18.021 282,665 +3,455 0.00% 5,094,000
2010-04-30 2010-04-28 18.212 279,210 +6,281 0.00% 5,085,076
2010-04-29 2010-04-27 18.435 272,929 +3,141 0.00% 5,031,514
2010-04-28 2010-04-26 18.785 269,788 -314 0.00% 5,068,099
2010-04-27 2010-04-23 18.594 270,102 +3,769 0.00% 5,022,398
2010-04-26 2010-04-22 18.785 266,333 -942 0.00% 5,003,195
2010-04-23 2010-04-21 18.785 267,275 -15,704 0.00% 5,020,891
2010-04-21 2010-04-19 18.817 282,979 +314 0.00% 5,324,909
2010-04-20 2010-04-16 19.231 282,665 +21,671 0.00% 5,436,000
2010-04-15 2010-04-13 19.645 260,994 -3,141 0.00% 5,127,270
2010-04-14 2010-04-12 19.900 264,135 -1,884 0.00% 5,256,255
2010-04-13 2010-04-09 20.059 266,019 +314 0.00% 5,336,096
2010-04-12 2010-04-08 19.995 265,705 -6,282 0.00% 5,312,878
2010-04-09 2010-04-07 19.995 271,987 -21,985 0.00% 5,438,489
2010-04-08 2010-04-01 19.263 293,972 +14,762 0.00% 5,662,808
2010-04-07 2010-03-31 18.849 279,210 +3,141 0.00% 5,262,876
2010-04-01 2010-03-30 18.722 276,069 -11,307 0.00% 5,168,511
2010-03-31 2010-03-29 18.308 287,376 -15,704 0.00% 5,261,248
2010-03-30 2010-03-26 18.149 303,080 +15,704 0.00% 5,500,505
2010-03-29 2010-03-25 18.021 287,376 -314 0.00% 5,178,898
2010-03-25 2010-03-23 18.212 287,690 -13,819 0.00% 5,239,517
2010-03-22 2010-03-18 18.785 301,509 -3,141 0.00% 5,663,994
2010-03-19 2010-03-17 18.754 304,650 +25,126 0.00% 5,713,299
2010-03-18 2010-03-16 18.499 279,524 -2,513 0.00% 5,170,895
2010-03-17 2010-03-15 18.403 282,037 +1,570 0.00% 5,190,443
2010-03-10 2010-03-08 18.881 280,467 -1,884 0.00% 5,295,499
2010-03-09 2010-03-05 18.467 282,351 +3,141 0.00% 5,214,201
2010-03-05 2010-03-03 18.785 279,210 -6,282 0.00% 5,245,096
2010-03-04 2010-03-02 18.658 285,492 -6,281 0.00% 5,326,746
2010-03-01 2010-02-25 17.289 291,773 +3,141 0.00% 5,044,468
2010-02-26 2010-02-24 17.448 288,632 -3,141 0.00% 5,036,113
2010-02-23 2010-02-19 17.448 291,773 +3,141 0.00% 5,090,918
2010-02-22 2010-02-18 17.989 288,632 -3,141 0.00% 5,192,343
2010-02-19 2010-02-17 18.149 291,773 -3,141 0.00% 5,295,298
2010-02-11 2010-02-09 17.576 294,914 +15,704 0.00% 5,183,283
2010-02-09 2010-02-05 17.544 279,210 +20,729 0.00% 4,898,386
2010-02-08 2010-02-04 18.117 258,481 +12,562 0.00% 4,682,862
2010-02-02 2010-01-29 18.149 245,919 +1,257 0.00% 4,463,108
2010-02-01 2010-01-28 18.531 244,662 +3,140 0.00% 4,533,775
2010-01-27 2010-01-25 18.499 241,522 -10,364 0.00% 4,467,898
2010-01-26 2010-01-22 18.626 251,886 +18,530 0.00% 4,691,701
2010-01-25 2010-01-21 18.212 233,356 +4,711 0.00% 4,249,966
2010-01-19 2010-01-15 18.531 228,645 +3,769 0.00% 4,236,968
2010-01-18 2010-01-14 18.594 224,876 +12,563 0.00% 4,181,445
2010-01-15 2010-01-13 18.881 212,313 +6,282 0.00% 4,008,683
2010-01-14 2010-01-12 19.581 206,031 +6,595 0.00% 4,034,393
2010-01-13 2010-01-11 20.027 199,436 -47,111 0.00% 3,994,153
2010-01-12 2010-01-08 20.250 246,547 +44,284 0.00% 4,992,606
2010-01-11 2010-01-07 20.282 202,263 +6,282 0.00% 4,102,290
2010-01-06 2010-01-04 20.282 195,981 -3,141 0.00% 3,974,879
2010-01-05 2009-12-31 20.505 199,122 +7,852 0.00% 4,082,964
2009-12-28 2009-12-22 19.964 191,270 -94,222 0.00% 3,818,430
2009-12-22 2009-12-18 19.741 285,492 -6,281 0.00% 5,635,807
2009-12-18 2009-12-16 20.059 291,773 +31,407 0.00% 5,852,698
2009-12-16 2009-12-14 20.600 260,366 +1,570 0.00% 5,363,633
2009-12-15 2009-12-11 20.537 258,796 -43,970 0.00% 5,314,810
2009-12-11 2009-12-09 20.441 302,766 +21,357 0.00% 6,188,888
2009-12-10 2009-12-08 20.760 281,409 +34,548 0.00% 5,841,926
2009-12-07 2009-12-03 21.492 246,861 +3,141 0.00% 5,305,505
2009-12-02 2009-11-30 20.855 243,720 -33,606 0.00% 5,082,799
2009-12-01 2009-11-27 19.932 277,326 +15,704 0.00% 5,527,584
2009-11-30 2009-11-26 21.046 261,622 +62,500 0.00% 5,506,126
2009-11-27 2009-11-25 21.651 199,122 +50,252 0.00% 4,311,204
2009-11-26 2009-11-24 21.810 148,870 +15,703 0.00% 3,246,895
2009-11-25 2009-11-23 22.192 133,167 -1,256 0.00% 2,955,288
2009-11-24 2009-11-20 21.492 134,423 -15,704 0.00% 2,889,002
2009-11-20 2009-11-18 22.352 150,127 -314 0.00% 3,355,571
2009-11-19 2009-11-17 21.969 150,441 -3,140 0.00% 3,305,109
2009-11-18 2009-11-16 22.161 153,581 -65,327 0.00% 3,403,433
2009-11-17 2009-11-13 21.651 218,908 +31,407 0.00% 4,739,593
2009-11-16 2009-11-12 21.237 187,501 +31,407 0.00% 3,981,987
2009-11-13 2009-11-11 21.587 156,094 -2,512 0.00% 3,369,662
2009-11-12 2009-11-10 21.460 158,606 -629 0.00% 3,403,690
2009-11-11 2009-11-09 21.205 159,235 +629 0.00% 3,376,628
2009-11-10 2009-11-06 20.569 158,606 -23,556 0.00% 3,262,290
2009-11-04 2009-11-02 20.059 182,162 +4,711 0.00% 3,654,002
2009-11-03 2009-10-30 20.027 177,451 +12,563 0.00% 3,553,854
2009-11-02 2009-10-29 19.359 164,888 +23,555 0.00% 3,192,002
2009-10-30 2009-10-28 19.900 141,333 +15,076 0.00% 2,812,510
2009-10-28 2009-10-23 20.728 126,257 -5,025 0.00% 2,617,019
2009-10-23 2009-10-21 20.155 131,282 -1,571 0.00% 2,645,936
2009-10-22 2009-10-20 20.186 132,853 -3,140 0.00% 2,681,829
2009-10-19 2009-10-15 19.900 135,993 -11,621 0.00% 2,706,245
2009-10-16 2009-10-14 19.836 147,614 +2,513 0.00% 2,928,101
2009-10-15 2009-10-13 19.359 145,101 +1,884 0.00% 2,808,953
2009-10-14 2009-10-12 19.390 143,217 -3,141 0.00% 2,777,041
2009-10-13 2009-10-09 19.454 146,358 -4,711 0.00% 2,847,267
2009-10-12 2009-10-08 19.327 151,069 +2,827 0.00% 2,919,675
2009-10-09 2009-10-07 19.072 148,242 +314 0.00% 2,827,278
2009-10-06 2009-10-02 18.117 147,928 +31,407 0.00% 2,679,990
2009-10-05 2009-09-30 18.594 116,521 +1,571 0.00% 2,166,644
2009-09-29 2009-09-25 18.849 114,950 -315 0.00% 2,166,712
2009-09-28 2009-09-24 18.754 115,265 +315 0.00% 2,161,639
2009-09-21 2009-09-17 19.836 114,950 -10,365 0.00% 2,280,171
2009-09-18 2009-09-16 19.581 125,315 -314 0.00% 2,453,854
2009-09-16 2009-09-14 18.881 125,629 -628 0.00% 2,372,002
2009-09-15 2009-09-11 18.977 126,257 +314 0.00% 2,395,919
2009-09-14 2009-09-10 18.817 125,943 +628 0.00% 2,369,911
2009-09-11 2009-09-09 18.403 125,315 +1,571 0.00% 2,306,223
2009-09-10 2009-09-08 18.754 123,744 -3,141 0.00% 2,320,651
2009-09-09 2009-09-07 18.403 126,885 -3,141 0.00% 2,335,117
2009-09-08 2009-09-04 17.926 130,026 -43,970 0.00% 2,330,822
2009-08-28 2009-08-26 16.875 173,996 -31,407 0.00% 2,936,200
2009-08-25 2009-08-21 16.684 205,403 +31,407 0.00% 3,426,956
2009-08-21 2009-08-19 16.780 173,996 +9,422 0.00% 2,919,580
2009-08-20 2009-08-18 16.939 164,574 +29,523 0.00% 2,787,683
2009-08-19 2009-08-17 16.875 135,051 -1,570 0.00% 2,278,999
2009-08-18 2009-08-14 17.225 136,621 -1,571 0.00% 2,353,343
2009-08-17 2009-08-13 17.098 138,192 -3,455 0.00% 2,362,804
2009-08-13 2009-08-11 16.971 141,647 +314 0.00% 2,403,837
2009-08-12 2009-08-10 16.780 141,333 -3,140 0.00% 2,371,508
2009-08-11 2009-08-07 16.270 144,473 +6,595 0.00% 2,350,596
2009-08-10 2009-08-06 16.684 137,878 +3,141 0.00% 2,300,365
2009-08-07 2009-08-05 16.907 134,737 -3,141 0.00% 2,277,990
2009-08-06 2009-08-04 17.225 137,878 +3,141 0.00% 2,374,995
2009-08-04 2009-07-31 17.767 134,737 -2,198 0.00% 2,393,820
2009-07-31 2009-07-29 17.735 136,935 -9,423 0.00% 2,428,511
2009-07-30 2009-07-28 18.117 146,358 -1,256 0.00% 2,651,546
2009-07-29 2009-07-27 17.448 147,614 -3,455 0.00% 2,575,601
2009-07-28 2009-07-24 17.225 151,069 +3,141 0.00% 2,602,214
2009-07-23 2009-07-21 17.066 147,928 -3,141 0.00% 2,524,560
2009-07-22 2009-07-20 17.193 151,069 -43,656 0.00% 2,597,404
2009-07-16 2009-07-14 16.079 194,725 +31,407 0.00% 3,131,004
2009-07-15 2009-07-13 15.665 163,318 +3,141 0.00% 2,558,407
2009-07-14 2009-07-10 16.111 160,177 +10,365 0.00% 2,580,603
2009-07-10 2009-07-08 16.334 149,812 -943 0.00% 2,447,003
2009-07-07 2009-07-03 17.002 150,755 +2,513 0.00% 2,563,206
2009-06-30 2009-06-26 17.353 148,242 -1,885 0.00% 2,572,398
2009-06-29 2009-06-25 17.162 150,127 -31,407 0.00% 2,576,428
2009-06-26 2009-06-24 16.589 181,534 +1,571 0.00% 3,011,384
2009-06-24 2009-06-22 17.066 179,963 +1,884 0.00% 3,071,273
2009-06-19 2009-06-17 16.939 178,079 -7,852 0.00% 3,016,441
2009-06-18 2009-06-16 16.589 185,931 +31,407 0.00% 3,084,324
2009-06-17 2009-06-15 16.652 154,524 +629 0.00% 2,573,168
2009-06-16 2009-06-12 16.620 153,895 -4,711 0.00% 2,557,793
2009-06-15 2009-06-11 16.238 158,606 -6,910 0.00% 2,575,492
2009-06-12 2009-06-10 16.015 165,516 +3,141 0.00% 2,650,809
2009-06-11 2009-06-09 15.124 162,375 +3,140 0.00% 2,455,745
2009-06-10 2009-06-08 15.474 159,235 +3,141 0.00% 2,464,026
2009-06-08 2009-06-04 15.379 156,094 +1,256 0.00% 2,400,512
2009-06-04 2009-06-02 15.602 154,838 +1,571 0.00% 2,415,706
2009-06-01 2009-05-27 15.315 153,267 -3,769 0.00% 2,347,276
2009-05-27 2009-05-25 15.904 157,036 -3,141 0.00% 2,497,518
2009-05-26 2009-05-22 15.838 160,177 +6,255 0.00% 2,536,858
2009-05-22 2009-05-20 15.937 153,922 -1,208 0.00% 2,453,092
2009-05-21 2009-05-19 16.037 155,130 +3,320 0.00% 2,487,765
2009-05-14 2009-05-12 15.341 151,810 -3,018 0.00% 2,328,893
2009-05-06 2009-05-04 15.473 154,828 -2,414 0.00% 2,395,711
2009-05-05 2009-04-30 14.778 157,242 -10,564 0.00% 2,323,654
2009-05-04 2009-04-29 14.281 167,806 +1,509 0.00% 2,396,364
2009-04-30 2009-04-28 13.651 166,297 -3,018 0.00% 2,270,125
2009-04-29 2009-04-27 13.320 169,315 +1,811 0.00% 2,255,224
2009-04-28 2009-04-24 14.148 167,504 +1,509 0.00% 2,369,852
2009-04-24 2009-04-22 14.115 165,995 +1,509 0.00% 2,343,002
2009-04-23 2009-04-21 14.612 164,486 -1,509 0.00% 2,403,453
2009-04-22 2009-04-20 14.910 165,995 -3,018 0.00% 2,475,002
2009-04-21 2009-04-17 14.811 169,013 -3,018 0.00% 2,503,201
2009-04-20 2009-04-16 14.678 172,031 -15,090 0.00% 2,525,100
2009-04-17 2009-04-15 14.744 187,121 +12,977 0.00% 2,758,993
2009-04-16 2009-04-14 14.877 174,144 +604 0.00% 2,590,735
2009-04-15 2009-04-09 14.446 173,540 -6,036 0.00% 2,506,999
2009-04-14 2009-04-08 14.181 179,576 -3,320 0.00% 2,546,597
2009-04-09 2009-04-07 14.115 182,896 -1,509 0.00% 2,581,558
2009-04-08 2009-04-06 13.883 184,405 -6,036 0.00% 2,560,088
2009-04-07 2009-04-03 13.485 190,441 +3,018 0.00% 2,568,165
2009-04-06 2009-04-02 13.618 187,423 -12,374 0.00% 2,552,306
2009-04-03 2009-04-01 13.154 199,797 +1,509 0.00% 2,628,135
2009-04-01 2009-03-30 13.021 198,288 -30,181 0.00% 2,582,005
2009-03-31 2009-03-27 13.883 228,469 -17,807 0.00% 3,171,826
2009-03-30 2009-03-26 13.618 246,276 +24,748 0.00% 3,353,760
2009-03-27 2009-03-25 11.862 221,528 -2,716 0.00% 2,627,724
2009-03-26 2009-03-24 11.729 224,244 +302 0.00% 2,630,221
2009-03-25 2009-03-23 11.663 223,942 -7,545 0.00% 2,611,839
2009-03-23 2009-03-19 11.597 231,487 -3,320 0.00% 2,684,496
2009-03-20 2009-03-18 11.597 234,807 -4,527 0.00% 2,722,997
2009-03-19 2009-03-17 11.431 239,334 -7,847 0.00% 2,735,846
2009-03-18 2009-03-16 11.431 247,181 -1,208 0.00% 2,825,545
2009-03-17 2009-03-13 11.100 248,389 -17,203 0.00% 2,757,054
2009-03-13 2009-03-11 10.802 265,592 -302 0.00% 2,868,803
2009-03-12 2009-03-10 10.636 265,894 +302 0.00% 2,828,015
2009-03-11 2009-03-09 10.470 265,592 +1,811 0.00% 2,780,803
2009-03-10 2009-03-06 10.271 263,781 -15,090 0.00% 2,709,401
2009-03-05 2009-03-03 10.039 278,871 -60,362 0.00% 2,799,717
2009-03-04 2009-03-02 10.205 339,233 +6,036 0.00% 3,461,919
2009-03-02 2009-02-26 10.768 333,197 +2,113 0.00% 3,588,001
2009-02-27 2009-02-25 10.901 331,084 -12,073 0.00% 3,609,127
2009-02-24 2009-02-20 10.802 343,157 +13,582 0.00% 3,706,624
2009-02-23 2009-02-19 11.100 329,575 +16,599 0.00% 3,658,198
2009-02-20 2009-02-18 11.166 312,976 +3,018 0.00% 3,494,693
2009-02-19 2009-02-17 11.166 309,958 +4,829 0.00% 3,460,994
2009-02-16 2009-02-12 11.464 305,129 +18,109 0.00% 3,498,064
2009-02-13 2009-02-11 11.829 287,020 +3,018 0.00% 3,395,068
2009-02-12 2009-02-10 12.193 284,002 -3,018 0.00% 3,462,879
2009-02-11 2009-02-09 12.061 287,020 -18,410 0.00% 3,461,638
2009-02-10 2009-02-06 12.094 305,430 -20,222 0.00% 3,693,794
2009-02-05 2009-02-03 10.934 325,652 -6,036 0.00% 3,560,703
2009-02-04 2009-02-02 10.901 331,688 +906 0.00% 3,615,712
2009-02-03 2009-01-30 11.100 330,782 +6,036 0.00% 3,671,595
2009-01-23 2009-01-21 10.536 324,746 +1,509 0.00% 3,421,677
2009-01-22 2009-01-20 10.901 323,237 +15,996 0.00% 3,523,588
2009-01-21 2009-01-19 11.431 307,241 -1,509 0.00% 3,512,096
2009-01-20 2009-01-16 11.398 308,750 -36,217 0.00% 3,519,116
2009-01-19 2009-01-15 11.000 344,967 +34,708 0.00% 3,794,755
2009-01-16 2009-01-14 11.166 310,259 +44,365 0.00% 3,464,355
2009-01-15 2009-01-13 11.299 265,894 +6,037 0.00% 3,004,215
2009-01-14 2009-01-12 11.464 259,857 +2,112 0.00% 2,979,056
2009-01-13 2009-01-09 12.094 257,745 +12,073 0.00% 3,117,104
2009-01-12 2009-01-08 12.226 245,672 +14,788 0.00% 3,003,656
2009-01-09 2009-01-07 13.121 230,884 +52,817 0.00% 3,029,404
2009-01-06 2009-01-02 14.247 178,067 -6,036 0.00% 2,536,997
2008-12-30 2008-12-24 13.717 184,103 +10,563 0.00% 2,525,395
2008-12-29 2008-12-22 14.247 173,540 -11,771 0.00% 2,472,499
2008-12-23 2008-12-19 14.512 185,311 -2,716 0.00% 2,689,326
2008-12-19 2008-12-17 14.247 188,027 -1,509 0.00% 2,678,902
2008-12-17 2008-12-15 14.082 189,536 +3,018 0.00% 2,669,001
2008-12-16 2008-12-12 14.148 186,518 -4,225 0.00% 2,638,862
2008-12-15 2008-12-11 14.744 190,743 +905 0.00% 2,812,398
2008-12-12 2008-12-10 14.778 189,838 -7,545 0.00% 2,805,344
2008-12-11 2008-12-09 13.949 197,383 +12,072 0.00% 2,753,341
2008-12-10 2008-12-08 14.479 185,311 -30,180 0.00% 2,683,186
2008-12-09 2008-12-05 13.485 215,491 +4,527 0.00% 2,905,974
2008-12-08 2008-12-04 13.253 210,964 -19,618 0.00% 2,795,995
2008-12-05 2008-12-03 12.955 230,582 -1,509 0.00% 2,987,241
2008-12-04 2008-12-02 12.591 232,091 +12,072 0.00% 2,922,201
2008-12-03 2008-12-01 13.088 220,019 +6,037 0.00% 2,879,555
2008-12-02 2008-11-28 12.591 213,982 -21,731 0.00% 2,694,195
2008-12-01 2008-11-27 12.657 235,713 -33,199 0.00% 2,983,424
2008-11-28 2008-11-26 12.458 268,912 -15,090 0.00% 3,350,165
2008-11-27 2008-11-25 12.127 284,002 -73,641 0.00% 3,444,059
2008-11-26 2008-11-24 11.100 357,643 +6,036 0.00% 3,969,745
2008-11-25 2008-11-21 11.100 351,607 -7,847 0.00% 3,902,747
2008-11-24 2008-11-20 10.868 359,454 +15,090 0.00% 3,906,477
2008-11-21 2008-11-19 11.564 344,364 +63,380 0.00% 3,982,092
2008-11-20 2008-11-18 11.928 280,984 +11,469 0.00% 3,351,600
2008-11-19 2008-11-17 12.259 269,515 -2,415 0.00% 3,304,097
2008-11-18 2008-11-14 12.425 271,930 -42,253 0.00% 3,378,753
2008-11-17 2008-11-13 12.193 314,183 +30,181 0.00% 3,830,881
2008-11-14 2008-11-12 12.690 284,002 +1,509 0.00% 3,604,029
2008-11-13 2008-11-11 12.756 282,493 +12,072 0.00% 3,603,600
2008-11-12 2008-11-10 13.055 270,421 -18,712 0.00% 3,530,244
2008-11-11 2008-11-07 12.326 289,133 -9,054 0.00% 3,563,762
2008-11-10 2008-11-06 11.961 298,187 +18,108 0.00% 3,566,679
2008-11-07 2008-11-05 13.055 280,079 -64,285 0.00% 3,656,326
2008-11-06 2008-11-04 12.591 344,364 -13,883 0.00% 4,335,802
2008-11-05 2008-11-03 12.326 358,247 -302 0.00% 4,415,640
2008-11-04 2008-10-31 11.729 358,549 -6,036 0.00% 4,205,522
2008-11-03 2008-10-30 12.094 364,585 -30,785 0.00% 4,409,200
2008-10-31 2008-10-29 10.702 395,370 +3,019 0.00% 4,231,305
2008-10-30 2008-10-28 10.802 392,351 -44,366 0.00% 4,237,995
2008-10-29 2008-10-27 9.277 436,717 +1,509 0.00% 4,051,597
2008-10-28 2008-10-24 10.437 435,208 +3,621 0.00% 4,542,297
2008-10-27 2008-10-23 11.265 431,587 +14,789 0.00% 4,862,005
2008-10-24 2008-10-22 11.729 416,798 +52,515 0.00% 4,888,741
2008-10-23 2008-10-21 12.425 364,283 -14,789 0.00% 4,526,247
2008-10-22 2008-10-20 12.856 379,072 -15,090 0.00% 4,873,282
2008-10-21 2008-10-17 11.961 394,162 +49,798 0.00% 4,714,657
2008-10-20 2008-10-16 12.624 344,364 +111,368 0.00% 4,347,212
2008-10-17 2008-10-15 13.750 232,996 -906 0.00% 3,203,795
2008-10-16 2008-10-14 14.612 233,902 -36,217 0.00% 3,417,753
2008-10-15 2008-10-13 14.181 270,119 -22,032 0.00% 3,830,602
2008-10-14 2008-10-10 12.425 292,151 -2,113 0.00% 3,630,001
2008-10-13 2008-10-09 13.419 294,264 -15,090 0.00% 3,948,756
2008-10-10 2008-10-08 12.591 309,354 +72,434 0.00% 3,895,000
2008-10-09 2008-10-06 13.684 236,920 -12,374 0.00% 3,242,051
2008-10-08 2008-10-03 14.446 249,294 +3,018 0.00% 3,601,359
2008-10-03 2008-09-30 15.175 246,276 +6,036 0.00% 3,737,280
2008-10-02 2008-09-29 14.943 240,240 +14,789 0.00% 3,589,963
2008-09-30 2008-09-26 15.705 225,451 +603 0.00% 3,540,777
2008-09-26 2008-09-24 15.573 224,848 -15,090 0.00% 3,501,507
2008-09-24 2008-09-22 16.070 239,938 +9,960 0.00% 3,855,750
2008-09-23 2008-09-19 15.473 229,978 +9,658 0.00% 3,558,535
2008-09-22 2008-09-18 13.320 220,320 -14,487 0.00% 2,934,594
2008-09-19 2008-09-17 13.287 234,807 +5,432 0.00% 3,119,777
2008-09-17 2008-09-12 15.904 229,375 -18,108 0.00% 3,648,005
2008-09-16 2008-09-11 16.235 247,483 +9,356 0.00% 4,017,997
2008-09-10 2008-09-08 17.495 238,127 -4,225 0.00% 4,165,918
2008-09-09 2008-09-05 16.865 242,352 +38,027 0.00% 4,087,262
2008-08-29 2008-08-27 18.091 204,325 -15,090 0.00% 3,696,428
2008-08-27 2008-08-25 17.693 219,415 -4,829 0.00% 3,882,180
2008-08-26 2008-08-21 16.964 224,244 +1,509 0.00% 3,804,161
2008-08-25 2008-08-20 17.329 222,735 -4,527 0.00% 3,859,742
2008-08-21 2008-08-19 16.832 227,262 +15,090 0.00% 3,825,240
2008-08-20 2008-08-18 16.998 212,172 +3,019 0.00% 3,606,397
2008-08-18 2008-08-14 17.229 209,153 +1,509 0.00% 3,603,592
2008-08-15 2008-08-13 17.395 207,644 +1,810 0.00% 3,611,992
2008-08-08 2008-08-05 19.019 205,834 +604 0.00% 3,914,688
2008-08-04 2008-07-31 19.549 205,230 -3,320 0.00% 4,012,000
2008-08-01 2008-07-30 19.516 208,550 -18,108 0.00% 4,069,992
2008-07-30 2008-07-28 19.085 226,658 +301 0.00% 4,325,752
2008-07-25 2008-07-23 19.449 226,357 -7,847 0.00% 4,402,508
2008-07-23 2008-07-21 18.820 234,204 -1,509 0.00% 4,407,687
2008-07-22 2008-07-18 18.389 235,713 -7,847 0.00% 4,334,556
2008-07-15 2008-07-11 18.455 243,560 -6,036 0.00% 4,494,996
2008-07-14 2008-07-10 18.091 249,596 +6,036 0.00% 4,515,422
2008-07-11 2008-07-09 17.892 243,560 -3,018 0.00% 4,357,806
2008-07-10 2008-07-08 17.031 246,578 +3,018 0.00% 4,199,384
2008-07-08 2008-07-04 16.931 243,560 -9,054 0.00% 4,123,775
2008-07-07 2008-07-03 16.600 252,614 +33,199 0.00% 4,193,371
2008-07-04 2008-07-02 17.296 219,415 +302 0.00% 3,794,940
2008-07-02 2008-06-27 17.760 219,113 +603 0.00% 3,891,357
2008-06-23 2008-06-19 18.058 218,510 +9,055 0.00% 3,945,808
2008-06-20 2008-06-18 18.489 209,455 -7,244 0.00% 3,872,514
2008-06-18 2008-06-16 18.223 216,699 +8,753 0.00% 3,949,005
2008-06-16 2008-06-12 17.992 207,946 +302 0.00% 3,741,265
2008-06-13 2008-06-11 18.190 207,644 -9,357 0.00% 3,777,112
2008-06-12 2008-06-10 18.058 217,001 +18,109 0.00% 3,918,559
2008-06-10 2008-06-05 19.686 198,892 +5,067 0.00% 3,915,359
2008-06-06 2008-06-04 19.516 193,825 +882 0.00% 3,782,660
2008-06-05 2008-06-03 19.652 192,943 +3,236 0.00% 3,791,687
2008-05-28 2008-05-26 19.380 189,707 -2,353 0.00% 3,676,494
2008-05-22 2008-05-20 20.298 192,060 -589 0.00% 3,898,405
2008-05-16 2008-05-14 20.808 192,649 +2,942 0.00% 4,008,610
2008-05-13 2008-05-08 20.434 189,707 +588 0.00% 3,876,444
2008-05-09 2008-05-07 20.740 189,119 +2,941 0.00% 3,922,299
2008-05-08 2008-05-06 21.080 186,178 -294 0.00% 3,924,603
2008-05-07 2008-05-05 20.978 186,472 +5,882 0.00% 3,911,780
2008-05-06 2008-05-02 21.386 180,590 -5,588 0.00% 3,862,069
2008-05-05 2008-04-30 20.978 186,178 +2,353 0.00% 3,905,613
2008-05-02 2008-04-29 21.012 183,825 -1,471 0.00% 3,862,502
2008-04-30 2008-04-28 21.080 185,296 +6,177 0.00% 3,906,010
2008-04-29 2008-04-25 20.910 179,119 +294 0.00% 3,745,350
2008-04-28 2008-04-24 21.046 178,825 +5,588 0.00% 3,763,523
2008-04-25 2008-04-23 20.910 173,237 -15,882 0.00% 3,622,359
2008-04-24 2008-04-22 20.808 189,119 -11,765 0.00% 3,935,159
2008-04-23 2008-04-21 20.332 200,884 +20,589 0.00% 4,084,343
2008-04-22 2008-04-18 19.958 180,295 -1,471 0.00% 3,598,301
2008-04-21 2008-04-17 19.992 181,766 -14,706 0.00% 3,633,839
2008-04-17 2008-04-15 19.720 196,472 +17,647 0.00% 3,874,399
2008-04-16 2008-04-14 19.686 178,825 +5,883 0.00% 3,520,323
2008-04-15 2008-04-11 20.910 172,942 -19,118 0.00% 3,616,190
2008-04-14 2008-04-10 20.332 192,060 +14,706 0.00% 3,904,935
2008-04-11 2008-04-09 20.026 177,354 -14,706 0.00% 3,551,665
2008-04-09 2008-04-07 20.060 192,060 -7,353 0.00% 3,852,695
2008-04-08 2008-04-03 19.992 199,413 +8,823 0.00% 3,986,635
2008-04-07 2008-04-02 19.754 190,590 -8,235 0.00% 3,764,887
2008-04-02 2008-03-31 18.428 198,825 -32,353 0.00% 3,663,920
2008-04-01 2008-03-28 18.938 231,178 -15,000 0.00% 4,378,016
2008-03-28 2008-03-26 18.190 246,178 -1,765 0.00% 4,477,944
2008-03-27 2008-03-25 17.680 247,943 -9,412 0.00% 4,383,599
2008-03-26 2008-03-20 16.286 257,355 -2,941 0.00% 4,191,252
2008-03-20 2008-03-18 16.252 260,296 -2,941 0.00% 4,230,299
2008-03-18 2008-03-14 16.728 263,237 +5,882 0.00% 4,403,396
2008-03-17 2008-03-13 16.898 257,355 +1,471 0.00% 4,348,752
2008-03-14 2008-03-12 17.884 255,884 -12,353 0.00% 4,576,195
2008-03-13 2008-03-11 17.476 268,237 +1,470 0.00% 4,687,675
2008-03-12 2008-03-10 17.272 266,767 -2,941 0.00% 4,607,565
2008-03-11 2008-03-07 17.340 269,708 +4,118 0.00% 4,676,702
2008-03-10 2008-03-06 17.782 265,590 -29,412 0.00% 4,722,686
2008-03-07 2008-03-05 17.680 295,002 +14,706 0.00% 5,215,596
2008-03-06 2008-03-04 17.680 280,296 -5,883 0.00% 4,955,596
2008-03-05 2008-03-03 18.088 286,179 +4,412 0.00% 5,176,367
2008-03-03 2008-02-28 18.462 281,767 -64,706 0.00% 5,201,943
2008-02-29 2008-02-27 18.394 346,473 +34,412 0.00% 6,372,977
2008-02-27 2008-02-25 17.476 312,061 +2,941 0.00% 5,453,537
2008-02-26 2008-02-22 17.646 309,120 +2,941 0.00% 5,454,691
2008-02-22 2008-02-20 17.748 306,179 -17,647 0.00% 5,434,024
2008-02-21 2008-02-19 18.292 323,826 -2,941 0.00% 5,923,381
2008-02-20 2008-02-18 17.680 326,767 -17,647 0.00% 5,777,197
2008-02-19 2008-02-15 17.884 344,414 -5,883 0.00% 6,159,454
2008-02-18 2008-02-14 17.680 350,297 +7,353 0.00% 6,193,205
2008-02-15 2008-02-13 16.728 342,944 -14,706 0.00% 5,736,724
2008-02-14 2008-02-12 16.150 357,650 +14,706 0.00% 5,776,004
2008-02-13 2008-02-11 16.048 342,944 +7,353 0.00% 5,503,524
2008-02-12 2008-02-06 16.558 335,591 +5,883 0.00% 5,556,674
2008-02-11 2008-02-04 17.952 329,708 -11,765 0.00% 5,918,874
2008-02-05 2008-02-01 17.272 341,473 -14,412 0.00% 5,897,877
2008-02-04 2008-01-31 15.742 355,885 -51,471 0.00% 5,602,300
2008-01-31 2008-01-29 16.626 407,356 -50,000 0.00% 6,772,650
2008-01-30 2008-01-28 16.728 457,356 +107,942 0.00% 7,650,594
2008-01-29 2008-01-25 17.680 349,414 -67,942 0.00% 6,177,593
2008-01-28 2008-01-24 16.354 417,356 -15,588 0.00% 6,825,389
2008-01-25 2008-01-23 16.728 432,944 +27,941 0.00% 7,242,233
2008-01-24 2008-01-22 15.062 405,003 -7,941 0.00% 6,100,109
2008-01-23 2008-01-21 16.524 412,944 +5,000 0.00% 6,823,435
2008-01-22 2008-01-18 17.918 407,944 -5,883 0.00% 7,309,486
2008-01-21 2008-01-17 17.000 413,827 -60,294 0.00% 7,035,006
2008-01-18 2008-01-16 16.456 474,121 +97,942 0.00% 7,802,077
2008-01-17 2008-01-15 17.408 376,179 +32,353 0.00% 6,548,475
2008-01-16 2008-01-14 17.816 343,826 +29,118 0.00% 6,125,558
2008-01-15 2008-01-11 18.088 314,708 +294 0.00% 5,692,396
2008-01-14 2008-01-10 18.530 314,414 -11,765 0.00% 5,826,048
2008-01-11 2008-01-09 18.598 326,179 +18,236 0.00% 6,066,232
2008-01-10 2008-01-08 18.020 307,943 -59,413 0.00% 5,549,091
2008-01-09 2008-01-07 17.918 367,356 +32,353 0.00% 6,582,235
2008-01-08 2008-01-04 18.054 335,003 -882 0.00% 6,048,099
2008-01-07 2008-01-03 17.748 335,885 +29,412 0.00% 5,961,242
2008-01-03 2007-12-31 19.040 306,473 +2,941 0.00% 5,835,202
2008-01-02 2007-12-27 19.312 303,532 -5,882 0.00% 5,861,766
2007-12-28 2007-12-24 19.618 309,414 -41,177 0.00% 6,070,038
2007-12-21 2007-12-19 18.836 350,591 -14,706 0.00% 6,603,683
2007-12-20 2007-12-18 18.700 365,297 -38,235 0.00% 6,831,003
2007-12-19 2007-12-17 18.700 403,532 -28,530 0.00% 7,545,992
2007-12-18 2007-12-14 19.448 432,062 +118,530 0.00% 8,402,679
2007-12-17 2007-12-13 20.128 313,532 +3,530 0.00% 6,310,725
2007-12-14 2007-12-12 20.570 310,002 +14,706 0.00% 6,376,693
2007-12-13 2007-12-11 21.012 295,296 -2,942 0.00% 6,204,713
2007-12-12 2007-12-10 20.876 298,238 +5,295 0.00% 6,225,970
2007-12-11 2007-12-07 21.182 292,943 -5,883 0.00% 6,205,072
2007-12-10 2007-12-06 21.386 298,826 +2,941 0.00% 6,390,645
2007-12-07 2007-12-05 21.182 295,885 +3,236 0.00% 6,267,389
2007-12-03 2007-11-29 20.876 292,649 -8,824 0.00% 6,109,295
2007-11-30 2007-11-28 20.468 301,473 -61,765 0.00% 6,170,503
2007-11-29 2007-11-27 20.502 363,238 -57,059 0.00% 7,447,050
2007-11-28 2007-11-26 20.876 420,297 +70,588 0.00% 8,774,054
2007-11-27 2007-11-23 20.264 349,709 +2,942 0.00% 7,086,450
2007-11-23 2007-11-21 19.856 346,767 -83,530 0.00% 6,885,354
2007-11-22 2007-11-20 20.808 430,297 -240,885 0.00% 8,953,553
2007-11-21 2007-11-19 20.400 671,182 -2,058 0.00% 13,692,010
2007-11-20 2007-11-16 20.638 673,240 +32,941 0.00% 13,894,223
2007-11-19 2007-11-15 21.760 640,299 +30,883 0.00% 13,932,802
2007-11-16 2007-11-14 22.066 609,416 -35,295 0.00% 13,447,273
2007-11-15 2007-11-13 20.944 644,711 +37,354 0.00% 13,502,726
2007-11-14 2007-11-12 20.638 607,357 +7,647 0.00% 12,534,540
2007-11-13 2007-11-09 21.726 599,710 -13,530 0.00% 13,029,202
2007-11-12 2007-11-08 21.658 613,240 +26,471 0.00% 13,281,452
2007-11-09 2007-11-07 22.576 586,769 +5,882 0.00% 13,246,798
2007-11-08 2007-11-06 22.712 580,887 -2,941 0.00% 13,193,007
2007-11-07 2007-11-05 22.134 583,828 -27,353 0.00% 12,922,352
2007-11-06 2007-11-02 23.222 611,181 +66,177 0.00% 14,192,739
2007-11-05 2007-11-01 24.208 545,004 -294 0.00% 13,193,358
2007-11-02 2007-10-31 24.888 545,298 -2,647 0.00% 13,571,275
2007-11-01 2007-10-30 25.262 547,945 -27,942 0.00% 13,842,083
2007-10-31 2007-10-29 24.684 575,887 -1,176 0.00% 14,215,088
2007-10-30 2007-10-26 24.344 577,063 +2,941 0.00% 14,047,916
2007-10-29 2007-10-25 23.834 574,122 -14,412 0.00% 13,683,521
2007-10-26 2007-10-24 23.902 588,534 +588 0.00% 14,067,034
2007-10-25 2007-10-23 23.460 587,946 +8,824 0.00% 13,793,110
2007-10-24 2007-10-22 22.134 579,122 -3,824 0.00% 12,818,190
2007-10-23 2007-10-18 23.120 582,946 +5,883 0.00% 13,477,610
2007-10-18 2007-10-16 22.508 577,063 -5,294 0.00% 12,988,437
2007-10-17 2007-10-15 22.848 582,357 -71,177 0.00% 13,305,593
2007-10-16 2007-10-12 22.644 653,534 +3,823 0.00% 14,798,513
2007-10-15 2007-10-11 23.120 649,711 +588 0.00% 15,021,206
2007-10-12 2007-10-10 23.528 649,123 -4,705 0.00% 15,272,451
2007-10-11 2007-10-09 21.590 653,828 +7,353 0.00% 14,116,041
2007-10-10 2007-10-08 21.284 646,475 +60,882 0.00% 13,759,471
2007-10-09 2007-10-05 20.366 585,593 +15,000 0.00% 11,926,098
2007-10-05 2007-10-03 19.516 570,593 -16,176 0.00% 11,135,609
2007-10-04 2007-10-02 19.380 586,769 +294 0.00% 11,371,498
2007-10-03 2007-09-28 18.530 586,475 -20,588 0.00% 10,867,300
2007-10-02 2007-09-27 18.462 607,063 -7,059 0.00% 11,207,513
2007-09-28 2007-09-25 18.734 614,122 -10,883 0.00% 11,504,875
2007-09-27 2007-09-24 18.836 625,005 -34,706 0.00% 11,772,506
2007-09-25 2007-09-21 18.360 659,711 +89,118 0.00% 12,112,203
2007-09-24 2007-09-20 17.986 570,593 +32,942 0.00% 10,262,609
2007-09-21 2007-09-19 17.408 537,651 -50,295 0.00% 9,359,358
2007-09-20 2007-09-18 17.102 587,946 +29,707 0.00% 10,054,977
2007-09-19 2007-09-17 17.136 558,239 +58,823 0.00% 9,565,912
2007-09-17 2007-09-13 17.170 499,416 -141,177 0.00% 8,574,908
2007-09-14 2007-09-12 17.170 640,593 -3,235 0.00% 10,998,899
2007-09-13 2007-09-11 17.136 643,828 +4,411 0.00% 11,032,554
2007-09-12 2007-09-10 17.408 639,417 +86,178 0.00% 11,130,888
2007-09-11 2007-09-07 17.476 553,239 -8,824 0.00% 9,668,332
2007-09-10 2007-09-06 17.306 562,063 +2,941 0.00% 9,726,989
2007-09-07 2007-09-05 17.136 559,122 -2,941 0.00% 9,581,043
2007-09-06 2007-09-04 17.170 562,063 -8,824 0.00% 9,650,549
2007-09-05 2007-09-03 17.068 570,887 +10,883 0.00% 9,743,826
2007-09-04 2007-08-31 17.272 560,004 -10,294 0.00% 9,672,317
2007-09-03 2007-08-30 16.830 570,298 -2,942 0.00% 9,598,043
2007-08-31 2007-08-29 16.524 573,240 +6,471 0.00% 9,472,147
2007-08-30 2007-08-28 16.728 566,769 -8,529 0.00% 9,480,841
2007-08-29 2007-08-27 17.272 575,298 -2,648 0.00% 9,936,473
2007-08-28 2007-08-24 16.694 577,946 -6,764 0.00% 9,648,158
2007-08-27 2007-08-23 16.660 584,710 -32,942 0.00% 9,741,196
2007-08-24 2007-08-22 16.558 617,652 -10,000 0.00% 10,227,005
2007-08-23 2007-08-21 16.252 627,652 -29,412 0.00% 10,200,524
2007-08-22 2007-08-20 15.878 657,064 -39,118 0.00% 10,432,784
2007-08-21 2007-08-17 14.484 696,182 +41,177 0.00% 10,083,424
2007-08-20 2007-08-16 14.654 655,005 +3,530 0.00% 9,598,371
2007-08-17 2007-08-15 15.504 651,475 +23,529 0.00% 10,100,393
2007-08-16 2007-08-14 16.048 627,946 -2,647 0.00% 10,077,202
2007-08-15 2007-08-13 16.082 630,593 -28,235 0.00% 10,141,121
2007-08-14 2007-08-10 15.640 658,828 +44,118 0.00% 10,303,993
2007-08-13 2007-08-09 15.912 614,710 -6,177 0.00% 9,781,192
2007-08-10 2007-08-08 16.048 620,887 -2,941 0.00% 9,963,920
2007-08-09 2007-08-07 15.232 623,828 -55,883 0.00% 9,502,077
2007-08-08 2007-08-06 15.402 679,711 -294 0.00% 10,468,830
2007-08-07 2007-08-03 16.116 680,005 -36,471 0.00% 10,958,878
2007-08-06 2007-08-02 15.912 716,476 -882 0.00% 11,400,481
2007-08-03 2007-08-01 15.742 717,358 +5,882 0.00% 11,292,565
2007-08-02 2007-07-31 16.456 711,476 +294 0.00% 11,707,961
2007-08-01 2007-07-30 16.048 711,182 +1,471 0.00% 11,412,963
2007-07-31 2007-07-27 15.844 709,711 -6,177 0.00% 11,244,577
2007-07-30 2007-07-26 16.524 715,888 -1,764 0.00% 11,829,245
2007-07-27 2007-07-25 16.660 717,652 -2,942 0.00% 11,955,993
2007-07-26 2007-07-24 16.966 720,594 +589 0.00% 12,225,506
2007-07-25 2007-07-23 17.102 720,005 +2,353 0.00% 12,313,433
2007-07-24 2007-07-20 16.728 717,652 +134,412 0.00% 12,004,793
2007-07-23 2007-07-19 16.728 583,240 +1,177 0.00% 9,756,366
2007-07-20 2007-07-18 16.354 582,063 -2,941 0.00% 9,518,987
2007-07-19 2007-07-17 16.286 585,004 -1,765 0.00% 9,527,304
2007-07-18 2007-07-16 15.946 586,769 -31,765 0.00% 9,356,548
2007-07-17 2007-07-13 16.252 618,534 -55,295 0.00% 10,052,339
2007-07-16 2007-07-12 16.150 673,829 +44,118 0.00% 10,882,257
2007-07-13 2007-07-11 16.558 629,711 -7,647 0.00% 10,426,677
2007-07-12 2007-07-10 16.898 637,358 -12,059 0.00% 10,769,995
2007-07-10 2007-07-06 15.674 649,417 -40,000 0.00% 10,178,886
2007-07-09 2007-07-05 15.402 689,417 -2,941 0.00% 10,618,321
2007-07-06 2007-07-04 15.232 692,358 -12,059 0.00% 10,545,918
2007-07-05 2007-07-03 15.130 704,417 -2,647 0.00% 10,657,749
2007-07-04 2007-06-29 14.756 707,064 -14,706 0.00% 10,433,358
2007-07-03 2007-06-28 14.892 721,770 -118,825 0.00% 10,748,518
2007-06-29 2007-06-27 14.824 840,595 +44,118 0.00% 12,460,887
2007-06-28 2007-06-26 14.688 796,477 +73,530 0.00% 11,698,566
2007-06-27 2007-06-25 14.756 722,947 -76,471 0.00% 10,667,726
2007-06-26 2007-06-22 14.858 799,418 0.00% 11,877,664

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top