History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 1,045 | +0 | 0.00% | 5,915 |
| 2025-10-13 | 2025-10-09 | 5.650 | 1,045 | +0 | 0.00% | 5,904 |
| 2025-10-10 | 2025-10-08 | 5.600 | 1,045 | +0 | 0.00% | 5,852 |
| 2025-10-09 | 2025-10-06 | 5.660 | 1,045 | +0 | 0.00% | 5,915 |
| 2025-10-08 | 2025-10-03 | 5.700 | 1,045 | +0 | 0.00% | 5,956 |
| 2025-10-06 | 2025-10-02 | 5.730 | 1,045 | +0 | 0.00% | 5,988 |
| 2025-10-03 | 2025-09-30 | 5.740 | 1,045 | +0 | 0.00% | 5,998 |
| 2025-10-02 | 2025-09-29 | 5.730 | 1,045 | +0 | 0.00% | 5,988 |
| 2025-09-30 | 2025-09-26 | 5.700 | 1,045 | +0 | 0.00% | 5,956 |
| 2025-09-29 | 2025-09-25 | 5.670 | 1,045 | +0 | 0.00% | 5,925 |
| 2025-09-26 | 2025-09-24 | 5.810 | 1,045 | +0 | 0.00% | 6,071 |
| 2025-09-25 | 2025-09-23 | 5.780 | 1,045 | +0 | 0.00% | 6,040 |
| 2025-09-24 | 2025-09-22 | 5.740 | 1,045 | +0 | 0.00% | 5,998 |
| 2025-09-23 | 2025-09-19 | 5.880 | 1,045 | +0 | 0.00% | 6,145 |
| 2025-09-22 | 2025-09-18 | 5.910 | 1,045 | +0 | 0.00% | 6,176 |
| 2025-09-19 | 2025-09-17 | 5.980 | 1,045 | +0 | 0.00% | 6,249 |
| 2025-09-18 | 2025-09-16 | 5.950 | 1,045 | +0 | 0.00% | 6,218 |
| 2025-09-17 | 2025-09-15 | 5.970 | 1,045 | +0 | 0.00% | 6,239 |
| 2025-09-16 | 2025-09-12 | 6.000 | 1,045 | +0 | 0.00% | 6,270 |
| 2025-09-15 | 2025-09-11 | 6.000 | 1,045 | +0 | 0.00% | 6,270 |
| 2025-09-12 | 2025-09-10 | 6.000 | 1,045 | +0 | 0.00% | 6,270 |
| 2025-09-11 | 2025-09-09 | 5.890 | 1,045 | +0 | 0.00% | 6,155 |
| 2025-09-10 | 2025-09-08 | 5.790 | 1,045 | +0 | 0.00% | 6,051 |
| 2025-09-09 | 2025-09-05 | 5.770 | 1,045 | +0 | 0.00% | 6,030 |
| 2025-09-08 | 2025-09-04 | 5.730 | 1,045 | +0 | 0.00% | 5,988 |
| 2025-09-05 | 2025-09-03 | 5.740 | 1,045 | +0 | 0.00% | 5,998 |
| 2025-09-04 | 2025-09-02 | 5.810 | 1,045 | +0 | 0.00% | 6,071 |
| 2025-09-03 | 2025-09-01 | 5.730 | 1,045 | +0 | 0.00% | 5,988 |
| 2025-09-02 | 2025-08-29 | 5.770 | 1,045 | +0 | 0.00% | 6,030 |
| 2025-09-01 | 2025-08-28 | 5.790 | 1,045 | +0 | 0.00% | 6,051 |
| 2025-08-29 | 2025-08-27 | 5.770 | 1,045 | +0 | 0.00% | 6,030 |
| 2025-08-28 | 2025-08-26 | 5.850 | 1,045 | +0 | 0.00% | 6,113 |
| 2025-08-27 | 2025-08-25 | 5.940 | 1,045 | +0 | 0.00% | 6,207 |
| 2025-08-26 | 2025-08-22 | 5.960 | 1,045 | +0 | 0.00% | 6,228 |
| 2025-08-25 | 2025-08-21 | 5.940 | 1,045 | +0 | 0.00% | 6,207 |
| 2025-08-22 | 2025-08-20 | 5.930 | 1,045 | +0 | 0.00% | 6,197 |
| 2025-08-21 | 2025-08-19 | 5.880 | 1,045 | +0 | 0.00% | 6,145 |
| 2025-08-20 | 2025-08-18 | 5.880 | 1,045 | +0 | 0.00% | 6,145 |
| 2025-08-19 | 2025-08-15 | 5.960 | 1,045 | +0 | 0.00% | 6,228 |
| 2025-08-18 | 2025-08-14 | 6.150 | 1,045 | +0 | 0.00% | 6,427 |
| 2025-08-15 | 2025-08-13 | 6.160 | 1,045 | +0 | 0.00% | 6,437 |
| 2025-08-14 | 2025-08-12 | 6.100 | 1,045 | +0 | 0.00% | 6,374 |
| 2025-08-13 | 2025-08-11 | 6.080 | 1,045 | +0 | 0.00% | 6,354 |
| 2025-08-12 | 2025-08-08 | 6.160 | 1,045 | +0 | 0.00% | 6,437 |
| 2025-08-11 | 2025-08-07 | 6.200 | 1,045 | +0 | 0.00% | 6,479 |
| 2025-08-08 | 2025-08-06 | 6.110 | 1,045 | +0 | 0.00% | 6,385 |
| 2025-08-07 | 2025-08-05 | 6.160 | 1,045 | +0 | 0.00% | 6,437 |
| 2025-08-06 | 2025-08-04 | 6.060 | 1,045 | +0 | 0.00% | 6,333 |
| 2025-08-05 | 2025-08-01 | 5.980 | 1,045 | +0 | 0.00% | 6,249 |
| 2025-08-04 | 2025-07-31 | 6.020 | 1,045 | +0 | 0.00% | 6,291 |
| 2025-08-01 | 2025-07-30 | 6.050 | 1,045 | +0 | 0.00% | 6,322 |
| 2025-07-31 | 2025-07-29 | 6.070 | 1,045 | +0 | 0.00% | 6,343 |
| 2025-07-30 | 2025-07-28 | 6.120 | 1,045 | +0 | 0.00% | 6,395 |
| 2025-07-29 | 2025-07-25 | 6.090 | 1,045 | +0 | 0.00% | 6,364 |
| 2025-07-28 | 2025-07-24 | 6.150 | 1,045 | +0 | 0.00% | 6,427 |
| 2025-07-25 | 2025-07-23 | 6.150 | 1,045 | +0 | 0.00% | 6,427 |
| 2025-07-24 | 2025-07-22 | 6.080 | 1,045 | +0 | 0.00% | 6,354 |
| 2025-07-23 | 2025-07-21 | 6.140 | 1,045 | +0 | 0.00% | 6,416 |
| 2025-07-22 | 2025-07-18 | 6.190 | 1,045 | +0 | 0.00% | 6,469 |
| 2025-07-21 | 2025-07-17 | 6.140 | 1,045 | +0 | 0.00% | 6,416 |
| 2025-07-18 | 2025-07-16 | 6.220 | 1,045 | +0 | 0.00% | 6,500 |
| 2025-07-17 | 2025-07-15 | 6.150 | 1,045 | +0 | 0.00% | 6,427 |
| 2025-07-16 | 2025-07-14 | 6.180 | 1,045 | +0 | 0.00% | 6,458 |
| 2025-07-15 | 2025-07-11 | 6.210 | 1,045 | +0 | 0.00% | 6,489 |
| 2025-07-14 | 2025-07-10 | 6.270 | 1,045 | +0 | 0.00% | 6,552 |
| 2025-07-11 | 2025-07-09 | 6.100 | 1,045 | +0 | 0.00% | 6,374 |
| 2025-07-10 | 2025-07-08 | 6.150 | 1,045 | +0 | 0.00% | 6,427 |
| 2025-07-09 | 2025-07-07 | 6.130 | 1,045 | +0 | 0.00% | 6,406 |
| 2025-07-08 | 2025-07-04 | 6.130 | 1,045 | +0 | 0.00% | 6,406 |
| 2025-07-07 | 2025-07-03 | 6.090 | 1,045 | +0 | 0.00% | 6,364 |
| 2025-07-04 | 2025-07-02 | 6.526 | 1,045 | +0 | 0.00% | 6,819 |
| 2025-07-03 | 2025-06-30 | 6.402 | 1,045 | +30 | 0.00% | 6,690 |
| 2025-07-02 | 2025-06-27 | 6.505 | 1,015 | +0 | 0.00% | 6,603 |
| 2025-06-30 | 2025-06-26 | 6.639 | 1,015 | +0 | 0.00% | 6,738 |
| 2025-06-27 | 2025-06-25 | 6.639 | 1,015 | +0 | 0.00% | 6,738 |
| 2025-06-26 | 2025-06-24 | 6.587 | 1,015 | +0 | 0.00% | 6,686 |
| 2025-06-25 | 2025-06-23 | 6.464 | 1,015 | +0 | 0.00% | 6,561 |
| 2025-06-24 | 2025-06-20 | 6.382 | 1,015 | +0 | 0.00% | 6,477 |
| 2025-06-23 | 2025-06-19 | 6.207 | 1,015 | +0 | 0.00% | 6,300 |
| 2025-06-20 | 2025-06-18 | 6.248 | 1,015 | +0 | 0.00% | 6,341 |
| 2025-06-19 | 2025-06-17 | 6.268 | 1,015 | +0 | 0.00% | 6,362 |
| 2025-06-18 | 2025-06-16 | 6.330 | 1,015 | +0 | 0.00% | 6,425 |
| 2025-06-17 | 2025-06-13 | 6.279 | 1,015 | +0 | 0.00% | 6,373 |
| 2025-06-16 | 2025-06-12 | 6.330 | 1,015 | +0 | 0.00% | 6,425 |
| 2025-06-13 | 2025-06-11 | 6.351 | 1,015 | +0 | 0.00% | 6,446 |
| 2025-06-12 | 2025-06-10 | 6.196 | 1,015 | +0 | 0.00% | 6,289 |
| 2025-06-11 | 2025-06-09 | 6.124 | 1,015 | +0 | 0.00% | 6,216 |
| 2025-06-10 | 2025-06-06 | 6.052 | 1,015 | +0 | 0.00% | 6,143 |
| 2025-06-09 | 2025-06-05 | 6.073 | 1,015 | +0 | 0.00% | 6,164 |
| 2025-06-06 | 2025-06-04 | 5.990 | 1,015 | +0 | 0.00% | 6,080 |
| 2025-06-05 | 2025-06-03 | 5.970 | 1,015 | +0 | 0.00% | 6,059 |
| 2025-06-04 | 2025-06-02 | 5.795 | 1,015 | +0 | 0.00% | 5,882 |
| 2025-06-03 | 2025-05-30 | 5.877 | 1,015 | +0 | 0.00% | 5,965 |
| 2025-06-02 | 2025-05-29 | 5.877 | 1,015 | +0 | 0.00% | 5,965 |
| 2025-05-30 | 2025-05-28 | 5.888 | 1,015 | +0 | 0.00% | 5,976 |
| 2025-05-29 | 2025-05-27 | 5.867 | 1,015 | +0 | 0.00% | 5,955 |
| 2025-05-28 | 2025-05-26 | 5.867 | 1,015 | +0 | 0.00% | 5,955 |
| 2025-05-27 | 2025-05-23 | 5.857 | 1,015 | +0 | 0.00% | 5,944 |
| 2025-05-26 | 2025-05-22 | 5.795 | 1,015 | +0 | 0.00% | 5,882 |
| 2025-05-23 | 2025-05-21 | 5.785 | 1,015 | +0 | 0.00% | 5,871 |
| 2025-05-22 | 2025-05-20 | 5.785 | 1,015 | +0 | 0.00% | 5,871 |
| 2025-05-21 | 2025-05-19 | 5.713 | 1,015 | +0 | 0.00% | 5,798 |
| 2025-05-20 | 2025-05-16 | 5.754 | 1,015 | +0 | 0.00% | 5,840 |
| 2025-05-19 | 2025-05-15 | 5.805 | 1,015 | +0 | 0.00% | 5,892 |
| 2025-05-16 | 2025-05-14 | 5.795 | 1,015 | +0 | 0.00% | 5,882 |
| 2025-05-15 | 2025-05-13 | 5.733 | 1,015 | +0 | 0.00% | 5,819 |
| 2025-05-14 | 2025-05-12 | 5.661 | 1,015 | +0 | 0.00% | 5,746 |
| 2025-05-13 | 2025-05-09 | 5.620 | 1,015 | +0 | 0.00% | 5,704 |
| 2025-05-12 | 2025-05-08 | 5.579 | 1,015 | +0 | 0.00% | 5,662 |
| 2025-05-09 | 2025-05-07 | 5.558 | 1,015 | +0 | 0.00% | 5,642 |
| 2025-05-08 | 2025-05-06 | 5.507 | 1,015 | +0 | 0.00% | 5,589 |
| 2025-05-07 | 2025-05-02 | 5.486 | 1,015 | +0 | 0.00% | 5,568 |
| 2025-05-06 | 2025-04-30 | 5.476 | 1,015 | +0 | 0.00% | 5,558 |
| 2025-05-02 | 2025-04-29 | 5.640 | 1,015 | +0 | 0.00% | 5,725 |
| 2025-04-30 | 2025-04-28 | 5.682 | 1,015 | +0 | 0.00% | 5,767 |
| 2025-04-29 | 2025-04-25 | 5.630 | 1,015 | +0 | 0.00% | 5,715 |
| 2025-04-28 | 2025-04-24 | 5.599 | 1,015 | +0 | 0.00% | 5,683 |
| 2025-04-25 | 2025-04-23 | 5.558 | 1,015 | +0 | 0.00% | 5,642 |
| 2025-04-24 | 2025-04-22 | 5.527 | 1,015 | +0 | 0.00% | 5,610 |
| 2025-04-23 | 2025-04-17 | 5.507 | 1,015 | +0 | 0.00% | 5,589 |
| 2025-04-22 | 2025-04-16 | 5.424 | 1,015 | -19,431 | 0.00% | 5,506 |
| 2025-04-17 | 2025-04-15 | 5.476 | 20,446 | -14,214 | 0.00% | 111,958 |
| 2025-04-15 | 2025-04-11 | 5.383 | 34,660 | -10,158 | 0.00% | 186,580 |
| 2025-04-14 | 2025-04-10 | 5.239 | 44,818 | -487,805 | 0.00% | 234,804 |
| 2025-04-10 | 2025-04-08 | 5.157 | 532,623 | -30,021 | 0.00% | 2,746,586 |
| 2025-04-08 | 2025-04-03 | 5.620 | 562,644 | -24,289 | 0.00% | 3,162,001 |
| 2025-04-07 | 2025-04-02 | 5.692 | 586,933 | -2,074 | 0.00% | 3,340,791 |
| 2025-04-03 | 2025-04-01 | 5.671 | 589,007 | -10,153 | 0.00% | 3,340,471 |
| 2025-04-02 | 2025-03-31 | 5.702 | 599,160 | -39,203 | 0.00% | 3,416,553 |
| 2025-04-01 | 2025-03-28 | 5.651 | 638,363 | -30,161 | 0.00% | 3,607,245 |
| 2025-03-31 | 2025-03-27 | 5.702 | 668,524 | -19,868 | 0.00% | 3,812,083 |
| 2025-03-28 | 2025-03-26 | 5.733 | 688,392 | -59,310 | 0.00% | 3,946,632 |
| 2025-03-27 | 2025-03-25 | 5.754 | 747,702 | -49,714 | 0.00% | 4,302,055 |
| 2025-03-26 | 2025-03-24 | 5.836 | 797,416 | -132,218 | 0.00% | 4,653,756 |
| 2025-03-24 | 2025-03-20 | 5.774 | 929,634 | -140,243 | 0.00% | 5,367,975 |
| 2025-03-21 | 2025-03-19 | 5.836 | 1,069,877 | -14,308 | 0.00% | 6,243,851 |
| 2025-03-20 | 2025-03-18 | 5.857 | 1,084,185 | -20,163 | 0.00% | 6,349,672 |
| 2025-03-19 | 2025-03-17 | 5.815 | 1,104,348 | -5,251 | 0.00% | 6,422,292 |
| 2025-03-18 | 2025-03-14 | 5.815 | 1,109,599 | -31,082 | 0.00% | 6,452,829 |
| 2025-03-17 | 2025-03-13 | 5.713 | 1,140,681 | -9,803 | 0.00% | 6,516,176 |
| 2025-03-14 | 2025-03-12 | 5.692 | 1,150,484 | -10,687 | 0.00% | 6,548,492 |
| 2025-03-13 | 2025-03-11 | 5.723 | 1,161,171 | -45,251 | 0.00% | 6,645,178 |
| 2025-03-12 | 2025-03-10 | 5.723 | 1,206,422 | -25,523 | 0.00% | 6,904,141 |
| 2025-03-11 | 2025-03-07 | 5.774 | 1,231,945 | -1,015 | 0.00% | 7,113,606 |
| 2025-03-10 | 2025-03-06 | 5.826 | 1,232,960 | -2,556 | 0.00% | 7,182,920 |
| 2025-03-06 | 2025-03-04 | 5.640 | 1,235,516 | -61,931 | 0.00% | 6,968,905 |
| 2025-03-04 | 2025-02-28 | 5.661 | 1,297,447 | -10,153 | 0.00% | 7,344,935 |
| 2025-03-03 | 2025-02-27 | 5.754 | 1,307,600 | -44 | 0.00% | 7,523,542 |
| 2025-02-28 | 2025-02-26 | 5.754 | 1,307,644 | -76,130 | 0.00% | 7,523,795 |
| 2025-02-25 | 2025-02-21 | 5.754 | 1,383,774 | +18,362 | 0.00% | 7,961,824 |
| 2025-02-24 | 2025-02-20 | 5.764 | 1,365,412 | -38,800 | 0.00% | 7,870,229 |
| 2025-02-20 | 2025-02-18 | 5.857 | 1,404,212 | -78,562 | 0.00% | 8,223,952 |
| 2025-02-19 | 2025-02-17 | 5.908 | 1,482,774 | -21,462 | 0.00% | 8,760,371 |
| 2025-02-18 | 2025-02-14 | 5.867 | 1,504,236 | +35,615 | 0.00% | 8,825,239 |
| 2025-02-17 | 2025-02-13 | 5.795 | 1,468,621 | -107,092 | 0.00% | 8,510,474 |
| 2025-02-14 | 2025-02-12 | 5.764 | 1,575,713 | -29,147 | 0.00% | 9,082,403 |
| 2025-02-13 | 2025-02-11 | 5.620 | 1,604,860 | -55,665 | 0.00% | 9,019,146 |
| 2025-02-12 | 2025-02-10 | 5.589 | 1,660,525 | -59,396 | 0.00% | 9,280,703 |
| 2025-02-11 | 2025-02-07 | 5.538 | 1,719,921 | -52,799 | 0.00% | 9,524,154 |
| 2025-02-07 | 2025-02-05 | 5.517 | 1,772,720 | -9,715 | 0.00% | 9,780,038 |
| 2025-02-04 | 2025-01-28 | 5.445 | 1,782,435 | -9,716 | 0.00% | 9,705,211 |
| 2025-01-27 | 2025-01-23 | 5.260 | 1,792,151 | -9,715 | 0.00% | 9,426,080 |
| 2025-01-22 | 2025-01-20 | 5.146 | 1,801,866 | +87 | 0.00% | 9,273,168 |
| 2025-01-03 | 2024-12-31 | 5.699 | 1,801,779 | -7,684 | 0.00% | 10,268,868 |
| 2025-01-02 | 2024-12-27 | 5.645 | 1,809,463 | +106,905 | 0.00% | 10,213,691 |
| 2024-12-23 | 2024-12-19 | 5.273 | 1,702,558 | +914 | 0.00% | 8,977,022 |
| 2024-12-18 | 2024-12-16 | 5.316 | 1,701,644 | -124 | 0.00% | 9,046,660 |
| 2024-12-05 | 2024-12-03 | 5.163 | 1,701,768 | -9,141 | 0.00% | 8,786,697 |
| 2024-11-28 | 2024-11-26 | 4.999 | 1,710,909 | -91,415 | 0.00% | 8,553,157 |
| 2024-11-26 | 2024-11-22 | 5.010 | 1,802,324 | +9,142 | 0.00% | 9,029,873 |
| 2024-11-12 | 2024-11-08 | 5.327 | 1,793,182 | +19,107 | 0.00% | 9,552,931 |
| 2024-11-11 | 2024-11-07 | 5.360 | 1,774,075 | -13,712 | 0.00% | 9,509,362 |
| 2024-11-08 | 2024-11-06 | 5.196 | 1,787,787 | -4,571 | 0.00% | 9,289,508 |
| 2024-10-25 | 2024-10-23 | 5.196 | 1,792,358 | -955 | 0.00% | 9,313,259 |
| 2024-10-22 | 2024-10-18 | 5.240 | 1,793,313 | +5,737 | 0.00% | 9,396,691 |
| 2024-10-17 | 2024-10-15 | 5.163 | 1,787,576 | +9,141 | 0.00% | 9,229,748 |
| 2024-10-16 | 2024-10-14 | 5.284 | 1,778,435 | -21,939 | 0.00% | 9,396,550 |
| 2024-10-10 | 2024-10-08 | 5.054 | 1,800,374 | -914 | 0.00% | 9,098,882 |
| 2024-10-09 | 2024-10-07 | 5.284 | 1,801,288 | +41,136 | 0.00% | 9,517,297 |
| 2024-10-04 | 2024-10-02 | 5.295 | 1,760,152 | -31,995 | 0.00% | 9,319,205 |
| 2024-10-03 | 2024-09-30 | 5.076 | 1,792,147 | +9,142 | 0.00% | 9,096,513 |
| 2024-10-02 | 2024-09-27 | 5.152 | 1,783,005 | +9,141 | 0.00% | 9,186,642 |
| 2024-09-27 | 2024-09-25 | 5.229 | 1,773,864 | -7,313 | 0.00% | 9,275,376 |
| 2024-09-26 | 2024-09-24 | 5.141 | 1,781,177 | -9,141 | 0.00% | 9,157,739 |
| 2024-09-25 | 2024-09-23 | 4.857 | 1,790,318 | -9,142 | 0.00% | 8,695,538 |
| 2024-09-24 | 2024-09-20 | 4.802 | 1,799,460 | -4,571 | 0.00% | 8,641,518 |
| 2024-09-20 | 2024-09-17 | 4.748 | 1,804,031 | -9,141 | 0.00% | 8,564,796 |
| 2024-09-05 | 2024-09-03 | 4.682 | 1,813,172 | +3,656 | 0.00% | 8,489,187 |
| 2024-09-04 | 2024-09-02 | 4.780 | 1,809,516 | +10,056 | 0.00% | 8,650,220 |
| 2024-09-03 | 2024-08-30 | 4.912 | 1,799,460 | +9,142 | 0.00% | 8,838,363 |
| 2024-08-21 | 2024-08-19 | 5.141 | 1,790,318 | -9,142 | 0.00% | 9,204,736 |
| 2024-08-19 | 2024-08-15 | 5.010 | 1,799,460 | -36,566 | 0.00% | 9,015,524 |
| 2024-08-14 | 2024-08-12 | 4.901 | 1,836,026 | -13,712 | 0.00% | 8,997,879 |
| 2024-07-25 | 2024-07-23 | 4.748 | 1,849,738 | -5,485 | 0.00% | 8,781,794 |
| 2024-07-23 | 2024-07-19 | 4.649 | 1,855,223 | +5,485 | 0.00% | 8,625,184 |
| 2024-07-15 | 2024-07-11 | 4.769 | 1,849,738 | -5,485 | 0.00% | 8,822,263 |
| 2024-07-09 | 2024-07-05 | 5.537 | 1,855,223 | +23,768 | 0.00% | 10,272,166 |
| 2024-07-08 | 2024-07-04 | 5.690 | 1,831,455 | +130,818 | 0.00% | 10,421,049 |
| 2024-07-04 | 2024-07-02 | 5.596 | 1,700,637 | -8,488 | 0.00% | 9,516,413 |
| 2024-06-25 | 2024-06-21 | 5.325 | 1,709,125 | +8,488 | 0.00% | 9,100,816 |
| 2024-06-21 | 2024-06-19 | 5.360 | 1,700,637 | -8,488 | 0.00% | 9,115,722 |
| 2024-06-20 | 2024-06-18 | 5.172 | 1,709,125 | -8,871 | 0.00% | 8,839,067 |
| 2024-06-13 | 2024-06-11 | 5.136 | 1,717,996 | +4,245 | 0.00% | 8,824,228 |
| 2024-05-31 | 2024-05-29 | 5.360 | 1,713,751 | +4,244 | 0.00% | 9,186,016 |
| 2024-05-23 | 2024-05-21 | 5.608 | 1,709,507 | -12,733 | 0.00% | 9,586,187 |
| 2024-05-21 | 2024-05-17 | 5.549 | 1,722,240 | -50,931 | 0.00% | 9,556,143 |
| 2024-05-14 | 2024-05-10 | 5.337 | 1,773,171 | -887 | 0.00% | 9,462,740 |
| 2024-05-13 | 2024-05-09 | 5.125 | 1,774,058 | -8,489 | 0.00% | 9,091,282 |
| 2024-05-07 | 2024-05-03 | 5.042 | 1,782,547 | -8,488 | 0.00% | 8,987,788 |
| 2024-05-02 | 2024-04-29 | 4.948 | 1,791,035 | -4,244 | 0.00% | 8,861,790 |
| 2024-04-30 | 2024-04-26 | 4.889 | 1,795,279 | +4,244 | 0.00% | 8,777,041 |
| 2024-04-23 | 2024-04-19 | 4.842 | 1,791,035 | -4,244 | 0.00% | 8,671,894 |
| 2024-04-10 | 2024-04-08 | 4.736 | 1,795,279 | +8,488 | 0.00% | 8,502,097 |
| 2024-04-05 | 2024-04-02 | 4.748 | 1,786,791 | +8,489 | 0.00% | 8,482,949 |
| 2024-03-28 | 2024-03-26 | 4.712 | 1,778,302 | -5,093 | 0.00% | 8,379,798 |
| 2024-03-21 | 2024-03-19 | 4.618 | 1,783,395 | +4,244 | 0.00% | 8,235,722 |
| 2024-03-18 | 2024-03-14 | 4.736 | 1,779,151 | +5,093 | 0.00% | 8,425,718 |
| 2024-03-14 | 2024-03-12 | 4.842 | 1,774,058 | -4,244 | 0.00% | 8,589,694 |
| 2024-02-23 | 2024-02-21 | 4.795 | 1,778,302 | -8,489 | 0.00% | 8,526,445 |
| 2024-02-16 | 2024-02-14 | 4.547 | 1,786,791 | +4,244 | 0.00% | 8,125,108 |
| 2024-02-08 | 2024-02-06 | 4.618 | 1,782,547 | -2,585 | 0.00% | 8,231,806 |
| 2024-01-30 | 2024-01-26 | 4.500 | 1,785,132 | -12,733 | 0.00% | 8,033,444 |
| 2024-01-29 | 2024-01-25 | 4.512 | 1,797,865 | -16,977 | 0.00% | 8,111,925 |
| 2024-01-22 | 2024-01-18 | 4.206 | 1,814,842 | -8,489 | 0.00% | 7,632,646 |
| 2024-01-19 | 2024-01-17 | 4.182 | 1,823,331 | +16,978 | 0.00% | 7,625,388 |
| 2024-01-10 | 2024-01-08 | 4.335 | 1,806,353 | -169,771 | 0.00% | 7,831,023 |
| 2024-01-02 | 2023-12-28 | 4.453 | 1,976,124 | -12,733 | 0.00% | 8,799,825 |
| 2023-12-14 | 2023-12-12 | 4.300 | 1,988,857 | -4,244 | 0.00% | 8,551,937 |
| 2023-12-13 | 2023-12-11 | 4.253 | 1,993,101 | +16,977 | 0.00% | 8,476,266 |
| 2023-12-12 | 2023-12-08 | 4.276 | 1,976,124 | +25,466 | 0.00% | 8,450,626 |
| 2023-12-01 | 2023-11-29 | 4.382 | 1,950,658 | +12,732 | 0.00% | 8,548,544 |
| 2023-11-30 | 2023-11-28 | 4.430 | 1,937,926 | +4,245 | 0.00% | 8,584,067 |
| 2023-11-27 | 2023-11-23 | 4.536 | 1,933,681 | +4,244 | 0.00% | 8,770,283 |
| 2023-11-23 | 2023-11-21 | 4.465 | 1,929,437 | +169,770 | 0.00% | 8,614,655 |
| 2023-11-01 | 2023-10-30 | 4.406 | 1,759,667 | -1,774 | 0.00% | 7,753,007 |
| 2023-10-19 | 2023-10-17 | 4.606 | 1,761,441 | -42,442 | 0.00% | 8,113,588 |
| 2023-10-16 | 2023-10-12 | 4.618 | 1,803,883 | -12,733 | 0.00% | 8,330,336 |
| 2023-09-22 | 2023-09-20 | 4.477 | 1,816,616 | -92,058 | 0.00% | 8,132,326 |
| 2023-09-19 | 2023-09-15 | 4.477 | 1,908,674 | -8,489 | 0.00% | 8,544,436 |
| 2023-09-12 | 2023-09-07 | 4.441 | 1,917,163 | -12,732 | 0.00% | 8,514,682 |
| 2023-09-05 | 2023-08-31 | 4.241 | 1,929,895 | -4,245 | 0.00% | 8,184,728 |
| 2023-08-30 | 2023-08-28 | 4.135 | 1,934,140 | -4,244 | 0.00% | 7,997,663 |
| 2023-08-22 | 2023-08-18 | 4.017 | 1,938,384 | +4,244 | 0.00% | 7,786,858 |
| 2023-08-21 | 2023-08-17 | 4.029 | 1,934,140 | +25,466 | 0.00% | 7,792,595 |
| 2023-08-11 | 2023-08-09 | 4.265 | 1,908,674 | +8,488 | 0.00% | 8,139,700 |
| 2023-08-03 | 2023-08-01 | 4.453 | 1,900,186 | -8,870 | 0.00% | 8,461,668 |
| 2023-08-02 | 2023-07-31 | 4.477 | 1,909,056 | +888 | 0.00% | 8,546,146 |
| 2023-07-27 | 2023-07-25 | 4.347 | 1,908,168 | -16,977 | 0.00% | 8,294,898 |
| 2023-07-14 | 2023-07-12 | 4.241 | 1,925,145 | +12,733 | 0.00% | 8,164,583 |
| 2023-07-13 | 2023-07-11 | 4.241 | 1,912,412 | +16,977 | 0.00% | 8,110,582 |
| 2023-07-11 | 2023-07-07 | 4.253 | 1,895,435 | +8,488 | 0.00% | 8,060,912 |
| 2023-07-07 | 2023-07-05 | 5.766 | 1,886,947 | +4,244 | 0.00% | 10,879,757 |
| 2023-07-06 | 2023-07-04 | 5.878 | 1,882,703 | +301,702 | 0.00% | 11,066,582 |
| 2023-06-21 | 2023-06-19 | 5.864 | 1,581,001 | +3,564 | 0.00% | 9,270,990 |
| 2023-06-20 | 2023-06-16 | 5.906 | 1,577,437 | +14,257 | 0.00% | 9,316,479 |
| 2023-06-15 | 2023-06-13 | 5.962 | 1,563,180 | +7,128 | 0.00% | 9,319,993 |
| 2023-06-02 | 2023-05-31 | 5.878 | 1,556,052 | -7,128 | 0.00% | 9,146,518 |
| 2023-05-10 | 2023-05-08 | 6.551 | 1,563,180 | -7,129 | 0.00% | 10,241,028 |
| 2023-05-08 | 2023-05-04 | 6.131 | 1,570,309 | -35,641 | 0.00% | 9,626,851 |
| 2023-04-25 | 2023-04-21 | 5.976 | 1,605,950 | +35,641 | 0.00% | 9,597,526 |
| 2023-04-19 | 2023-04-17 | 6.060 | 1,570,309 | -4,276 | 0.00% | 9,516,704 |
| 2023-04-12 | 2023-04-06 | 5.822 | 1,574,585 | +7,128 | 0.00% | 9,167,098 |
| 2023-04-04 | 2023-03-31 | 5.864 | 1,567,457 | +4,277 | 0.00% | 9,191,568 |
| 2023-03-16 | 2023-03-14 | 5.780 | 1,563,180 | -3,564 | 0.00% | 9,034,911 |
| 2023-03-14 | 2023-03-10 | 5.696 | 1,566,744 | -3,565 | 0.00% | 8,923,634 |
| 2023-02-17 | 2023-02-15 | 5.583 | 1,570,309 | -1,425 | 0.00% | 8,767,704 |
| 2023-01-30 | 2023-01-26 | 5.976 | 1,571,734 | -7,128 | 0.00% | 9,393,043 |
| 2023-01-26 | 2023-01-19 | 5.864 | 1,578,862 | -7,129 | 0.00% | 9,258,447 |
| 2023-01-19 | 2023-01-17 | 5.920 | 1,585,991 | -2,819 | 0.00% | 9,389,249 |
| 2023-01-10 | 2023-01-06 | 5.794 | 1,588,810 | -3,564 | 0.00% | 9,205,337 |
| 2022-12-29 | 2022-12-23 | 5.401 | 1,592,374 | +7,128 | 0.00% | 8,600,496 |
| 2022-12-20 | 2022-12-16 | 5.387 | 1,585,246 | +3,564 | 0.00% | 8,539,758 |
| 2022-12-09 | 2022-12-07 | 5.331 | 1,581,682 | -19,959 | 0.00% | 8,431,803 |
| 2022-12-07 | 2022-12-05 | 5.401 | 1,601,641 | +3,564 | 0.00% | 8,650,547 |
| 2022-11-22 | 2022-11-18 | 5.149 | 1,598,077 | +1,068 | 0.00% | 8,227,757 |
| 2022-10-18 | 2022-10-14 | 5.064 | 1,597,009 | -14,577 | 0.00% | 8,087,834 |
| 2022-10-11 | 2022-10-07 | 5.261 | 1,611,586 | +19,959 | 0.00% | 8,478,176 |
| 2022-09-29 | 2022-09-27 | 5.219 | 1,591,627 | +6,415 | 0.00% | 8,306,191 |
| 2022-09-26 | 2022-09-22 | 5.359 | 1,585,212 | +713 | 0.00% | 8,495,098 |
| 2022-07-29 | 2022-07-27 | 5.822 | 1,584,499 | +7,129 | 0.00% | 9,224,817 |
| 2022-07-27 | 2022-07-25 | 5.780 | 1,577,370 | +14,256 | 0.00% | 9,116,927 |
| 2022-07-22 | 2022-07-20 | 5.766 | 1,563,114 | -4,277 | 0.00% | 9,012,601 |
| 2022-07-18 | 2022-07-14 | 5.682 | 1,567,391 | +14,257 | 0.00% | 8,905,331 |
| 2022-07-08 | 2022-07-06 | 5.962 | 1,553,134 | +7,128 | 0.00% | 9,260,097 |
| 2022-07-04 | 2022-06-29 | 7.684 | 1,546,006 | +224,164 | 0.00% | 11,878,929 |
| 2022-06-29 | 2022-06-27 | 7.503 | 1,321,842 | +3,647 | 0.00% | 9,917,304 |
| 2022-06-17 | 2022-06-15 | 7.420 | 1,318,195 | +3,039 | 0.00% | 9,781,499 |
| 2022-06-09 | 2022-06-07 | 7.585 | 1,315,156 | +3,647 | 0.00% | 9,975,333 |
| 2022-04-14 | 2022-04-12 | 7.815 | 1,311,509 | -608 | 0.00% | 10,249,770 |
| 2022-04-11 | 2022-04-07 | 7.881 | 1,312,117 | +6,078 | 0.00% | 10,340,875 |
| 2022-04-06 | 2022-04-01 | 7.963 | 1,306,039 | -6,078 | 0.00% | 10,400,416 |
| 2022-04-01 | 2022-03-30 | 7.832 | 1,312,117 | +6,078 | 0.00% | 10,276,110 |
| 2022-03-16 | 2022-03-14 | 7.568 | 1,306,039 | -60,779 | 0.00% | 9,884,693 |
| 2022-03-10 | 2022-03-08 | 7.437 | 1,366,818 | +608 | 0.00% | 10,164,788 |
| 2022-02-23 | 2022-02-21 | 7.947 | 1,366,210 | -6,078 | 0.00% | 10,857,099 |
| 2022-02-11 | 2022-02-09 | 8.046 | 1,372,288 | -6,625 | 0.00% | 11,040,871 |
| 2022-02-10 | 2022-02-08 | 7.996 | 1,378,913 | -6,078 | 0.00% | 11,026,111 |
| 2022-02-08 | 2022-02-04 | 7.865 | 1,384,991 | +6,078 | 0.00% | 10,892,412 |
| 2022-01-28 | 2022-01-26 | 7.782 | 1,378,913 | -12,156 | 0.00% | 10,731,174 |
| 2022-01-17 | 2022-01-13 | 7.733 | 1,391,069 | -6,078 | 0.00% | 10,757,113 |
| 2022-01-13 | 2022-01-11 | 7.618 | 1,397,147 | -3,038 | 0.00% | 10,643,202 |
| 2021-12-30 | 2021-12-28 | 7.289 | 1,400,185 | -2,432 | 0.00% | 10,205,596 |
| 2021-12-20 | 2021-12-16 | 7.009 | 1,402,617 | +6,078 | 0.00% | 9,831,005 |
| 2021-12-02 | 2021-11-30 | 6.779 | 1,396,539 | -12,155 | 0.00% | 9,466,719 |
| 2021-12-01 | 2021-11-29 | 6.845 | 1,408,694 | +30,389 | 0.00% | 9,641,824 |
| 2021-11-30 | 2021-11-26 | 6.894 | 1,378,305 | +12,156 | 0.00% | 9,501,859 |
| 2021-11-18 | 2021-11-16 | 7.075 | 1,366,149 | +6,077 | 0.00% | 9,665,309 |
| 2021-11-08 | 2021-11-04 | 7.009 | 1,360,072 | +12,156 | 0.00% | 9,532,805 |
| 2021-10-21 | 2021-10-19 | 7.190 | 1,347,916 | -18,233 | 0.00% | 9,691,555 |
| 2021-10-04 | 2021-09-29 | 7.124 | 1,366,149 | -6,713 | 0.00% | 9,732,741 |
| 2021-09-30 | 2021-09-28 | 6.976 | 1,372,862 | -60,779 | 0.00% | 9,577,275 |
| 2021-09-28 | 2021-09-24 | 6.894 | 1,433,641 | +6,078 | 0.00% | 9,883,338 |
| 2021-09-23 | 2021-09-20 | 6.927 | 1,427,563 | +6,078 | 0.00% | 9,888,413 |
| 2021-08-30 | 2021-08-26 | 7.108 | 1,421,485 | -6,078 | 0.00% | 10,103,579 |
| 2021-08-27 | 2021-08-25 | 7.141 | 1,427,563 | -274 | 0.00% | 10,193,756 |
| 2021-08-19 | 2021-08-17 | 7.174 | 1,427,837 | -15,194 | 0.00% | 10,242,697 |
| 2021-08-13 | 2021-08-11 | 7.272 | 1,443,031 | -12,764 | 0.00% | 10,494,147 |
| 2021-08-03 | 2021-07-30 | 7.108 | 1,455,795 | +15,195 | 0.00% | 10,347,446 |
| 2021-08-02 | 2021-07-29 | 7.157 | 1,440,600 | +12,156 | 0.00% | 10,310,551 |
| 2021-07-29 | 2021-07-27 | 7.322 | 1,428,444 | -17,019 | 0.00% | 10,458,573 |
| 2021-07-28 | 2021-07-26 | 7.239 | 1,445,463 | -12,155 | 0.00% | 10,464,268 |
| 2021-07-26 | 2021-07-22 | 7.289 | 1,457,618 | -6,078 | 0.00% | 10,624,210 |
| 2021-07-22 | 2021-07-20 | 7.256 | 1,463,696 | +3,039 | 0.00% | 10,620,347 |
| 2021-07-21 | 2021-07-19 | 7.322 | 1,460,657 | -60,779 | 0.00% | 10,694,426 |
| 2021-07-09 | 2021-07-07 | 7.536 | 1,521,436 | -60,778 | 0.00% | 11,464,850 |
| 2021-07-05 | 2021-06-30 | 7.503 | 1,582,214 | +15,194 | 0.00% | 11,870,781 |
| 2021-07-02 | 2021-06-29 | 7.585 | 1,567,020 | +6,078 | 0.00% | 11,885,698 |
| 2021-06-29 | 2021-06-25 | 8.822 | 1,560,942 | +10,332 | 0.00% | 13,770,109 |
| 2021-06-28 | 2021-06-24 | 8.822 | 1,550,610 | +98,817 | 0.00% | 13,678,964 |
| 2021-06-25 | 2021-06-23 | 8.822 | 1,451,793 | +22,762 | 0.00% | 12,807,233 |
| 2021-06-24 | 2021-06-22 | 8.787 | 1,429,031 | +17,072 | 0.00% | 12,556,209 |
| 2021-06-18 | 2021-06-16 | 8.874 | 1,411,959 | +28,452 | 0.00% | 12,530,268 |
| 2021-06-10 | 2021-06-08 | 8.857 | 1,383,507 | +11,381 | 0.00% | 12,253,462 |
| 2021-06-09 | 2021-06-07 | 8.769 | 1,372,126 | +11,950 | 0.00% | 12,032,100 |
| 2021-06-08 | 2021-06-04 | 8.857 | 1,360,176 | -3,983 | 0.00% | 12,046,823 |
| 2021-06-07 | 2021-06-03 | 8.787 | 1,364,159 | +3,983 | 0.00% | 11,986,210 |
| 2021-05-31 | 2021-05-27 | 8.910 | 1,360,176 | -5,690 | 0.00% | 12,118,531 |
| 2021-05-28 | 2021-05-26 | 8.910 | 1,365,866 | -2,845 | 0.00% | 12,169,226 |
| 2021-05-24 | 2021-05-20 | 8.699 | 1,368,711 | +17,071 | 0.00% | 11,905,944 |
| 2021-05-20 | 2021-05-17 | 8.681 | 1,351,640 | +2,276 | 0.00% | 11,733,697 |
| 2021-05-14 | 2021-05-12 | 8.769 | 1,349,364 | +5,691 | 0.00% | 11,832,501 |
| 2021-05-10 | 2021-05-06 | 8.787 | 1,343,673 | +28,453 | 0.00% | 11,806,210 |
| 2021-05-07 | 2021-05-05 | 8.822 | 1,315,220 | +28,452 | 0.00% | 11,602,432 |
| 2021-05-06 | 2021-05-04 | 8.734 | 1,286,768 | +11,381 | 0.00% | 11,238,375 |
| 2021-05-05 | 2021-05-03 | 8.787 | 1,275,387 | +5,691 | 0.00% | 11,206,213 |
| 2021-05-04 | 2021-04-30 | 8.892 | 1,269,696 | +68,286 | 0.00% | 11,290,084 |
| 2021-04-21 | 2021-04-19 | 9.612 | 1,201,410 | +5,691 | 0.00% | 11,548,497 |
| 2021-04-19 | 2021-04-15 | 9.525 | 1,195,719 | +3,414 | 0.00% | 11,388,730 |
| 2021-03-23 | 2021-03-19 | 9.489 | 1,192,305 | +5,691 | 0.00% | 11,314,309 |
| 2021-03-09 | 2021-03-05 | 9.612 | 1,186,614 | -21,624 | 0.00% | 11,406,271 |
| 2021-03-08 | 2021-03-04 | 9.279 | 1,208,238 | -569 | 0.00% | 11,210,715 |
| 2021-03-05 | 2021-03-03 | 9.279 | 1,208,807 | -5,691 | 0.00% | 11,215,994 |
| 2021-03-03 | 2021-03-01 | 8.857 | 1,214,498 | +8,536 | 0.00% | 10,756,581 |
| 2021-03-02 | 2021-02-26 | 8.892 | 1,205,962 | -5,691 | 0.00% | 10,723,364 |
| 2021-02-26 | 2021-02-24 | 9.085 | 1,211,653 | -5,690 | 0.00% | 11,008,185 |
| 2021-02-25 | 2021-02-23 | 9.261 | 1,217,343 | -11,950 | 0.00% | 11,273,804 |
| 2021-02-24 | 2021-02-22 | 9.015 | 1,229,293 | -5,122 | 0.00% | 11,082,039 |
| 2021-02-18 | 2021-02-16 | 8.892 | 1,234,415 | +569 | 0.00% | 10,976,367 |
| 2021-02-17 | 2021-02-11 | 8.787 | 1,233,846 | -5,690 | 0.00% | 10,841,212 |
| 2021-02-09 | 2021-02-05 | 8.558 | 1,239,536 | +5,690 | 0.00% | 10,608,036 |
| 2021-02-04 | 2021-02-02 | 8.628 | 1,233,846 | +7,967 | 0.00% | 10,646,071 |
| 2021-02-01 | 2021-01-28 | 8.769 | 1,225,879 | +2,845 | 0.00% | 10,749,668 |
| 2021-01-29 | 2021-01-27 | 8.910 | 1,223,034 | +3,415 | 0.00% | 10,896,660 |
| 2021-01-26 | 2021-01-22 | 8.857 | 1,219,619 | +3,414 | 0.00% | 10,801,936 |
| 2021-01-25 | 2021-01-21 | 9.120 | 1,216,205 | -6,829 | 0.00% | 11,092,285 |
| 2021-01-22 | 2021-01-20 | 9.015 | 1,223,034 | +1,138 | 0.00% | 11,025,614 |
| 2021-01-21 | 2021-01-19 | 9.085 | 1,221,896 | -10,081 | 0.00% | 11,101,245 |
| 2021-01-20 | 2021-01-18 | 9.015 | 1,231,977 | +3,414 | 0.00% | 11,106,235 |
| 2021-01-13 | 2021-01-11 | 8.769 | 1,228,563 | +11,381 | 0.00% | 10,773,204 |
| 2021-01-12 | 2021-01-08 | 8.716 | 1,217,182 | -3,414 | 0.00% | 10,609,236 |
| 2021-01-06 | 2021-01-04 | 8.523 | 1,220,596 | +9,105 | 0.00% | 10,403,047 |
| 2021-01-05 | 2020-12-31 | 8.839 | 1,211,491 | -3,414 | 0.00% | 10,708,659 |
| 2020-12-10 | 2020-12-08 | 8.382 | 1,214,905 | +5,690 | 0.00% | 10,183,747 |
| 2020-12-07 | 2020-12-03 | 8.787 | 1,209,215 | +3,415 | 0.00% | 10,624,792 |
| 2020-12-03 | 2020-12-01 | 8.962 | 1,205,800 | -5,691 | 0.00% | 10,806,681 |
| 2020-12-02 | 2020-11-30 | 8.646 | 1,211,491 | -7,967 | 0.00% | 10,474,473 |
| 2020-12-01 | 2020-11-27 | 8.558 | 1,219,458 | -5,690 | 0.00% | 10,436,207 |
| 2020-11-16 | 2020-11-12 | 8.417 | 1,225,148 | -11,381 | 0.00% | 10,312,666 |
| 2020-11-13 | 2020-11-11 | 8.593 | 1,236,529 | -14,227 | 0.00% | 10,625,761 |
| 2020-10-28 | 2020-10-23 | 8.382 | 1,250,756 | -19,917 | 0.00% | 10,484,262 |
| 2020-10-23 | 2020-10-21 | 8.066 | 1,270,673 | -28,452 | 0.00% | 10,249,281 |
| 2020-10-22 | 2020-10-20 | 7.978 | 1,299,125 | -28,453 | 0.00% | 10,364,627 |
| 2020-10-20 | 2020-10-16 | 7.767 | 1,327,578 | +28,453 | 0.00% | 10,311,675 |
| 2020-10-15 | 2020-10-12 | 7.451 | 1,299,125 | -3,415 | 0.00% | 9,679,740 |
| 2020-10-06 | 2020-09-30 | 7.064 | 1,302,540 | +5,691 | 0.00% | 9,201,614 |
| 2020-09-14 | 2020-09-10 | 7.592 | 1,296,849 | +14,795 | 0.00% | 9,845,098 |
| 2020-09-11 | 2020-09-09 | 7.715 | 1,282,054 | -68,286 | 0.00% | 9,890,488 |
| 2020-09-10 | 2020-09-08 | 7.767 | 1,350,340 | -71,701 | 0.00% | 10,488,474 |
| 2020-09-08 | 2020-09-04 | 7.486 | 1,422,041 | -8,536 | 0.00% | 10,645,562 |
| 2020-09-07 | 2020-09-03 | 7.398 | 1,430,577 | +71,132 | 0.00% | 10,583,766 |
| 2020-09-04 | 2020-09-02 | 7.416 | 1,359,445 | +68,286 | 0.00% | 10,081,403 |
| 2020-09-03 | 2020-09-01 | 7.574 | 1,291,159 | +5,691 | 0.00% | 9,779,213 |
| 2020-09-02 | 2020-08-31 | 7.627 | 1,285,468 | +5,691 | 0.00% | 9,803,878 |
| 2020-09-01 | 2020-08-28 | 7.908 | 1,279,777 | +28,452 | 0.00% | 10,120,308 |
| 2020-08-26 | 2020-08-24 | 8.101 | 1,251,325 | +569 | 0.00% | 10,137,198 |
| 2020-08-17 | 2020-08-13 | 8.189 | 1,250,756 | -28,452 | 0.00% | 10,242,487 |
| 2020-08-10 | 2020-08-06 | 8.084 | 1,279,208 | +5,690 | 0.00% | 10,340,604 |
| 2020-08-05 | 2020-08-03 | 7.996 | 1,273,518 | +6,667 | 0.00% | 10,182,710 |
| 2020-08-03 | 2020-07-30 | 8.171 | 1,266,851 | +28,453 | 0.00% | 10,352,027 |
| 2020-07-29 | 2020-07-27 | 8.277 | 1,238,398 | -5,691 | 0.00% | 10,250,099 |
| 2020-07-27 | 2020-07-23 | 8.330 | 1,244,089 | +4,553 | 0.00% | 10,362,790 |
| 2020-07-17 | 2020-07-15 | 8.488 | 1,239,536 | +5,690 | 0.00% | 10,520,907 |
| 2020-07-15 | 2020-07-13 | 8.699 | 1,233,846 | +2,846 | 0.00% | 10,732,800 |
| 2020-07-14 | 2020-07-10 | 8.769 | 1,231,000 | +9,104 | 0.00% | 10,794,574 |
| 2020-07-13 | 2020-07-09 | 8.945 | 1,221,896 | +5,691 | 0.00% | 10,929,465 |
| 2020-07-09 | 2020-07-07 | 9.015 | 1,216,205 | -28,453 | 0.00% | 10,964,051 |
| 2020-07-08 | 2020-07-06 | 9.120 | 1,244,658 | -59,750 | 0.00% | 11,351,788 |
| 2020-07-06 | 2020-07-02 | 8.540 | 1,304,408 | -4,010 | 0.00% | 11,140,293 |
| 2020-07-03 | 2020-06-30 | 8.259 | 1,308,418 | +595 | 0.00% | 10,806,654 |
| 2020-07-02 | 2020-06-29 | 8.347 | 1,307,823 | +2,846 | 0.00% | 10,916,652 |
| 2020-06-24 | 2020-06-22 | 8.540 | 1,304,977 | +56,905 | 0.00% | 11,145,153 |
| 2020-06-22 | 2020-06-18 | 9.507 | 1,248,072 | +72,479 | 0.00% | 11,865,893 |
| 2020-06-17 | 2020-06-15 | 9.396 | 1,175,593 | +5,375 | 0.00% | 11,045,573 |
| 2020-06-08 | 2020-06-04 | 9.619 | 1,170,218 | -16,608 | 0.00% | 11,256,340 |
| 2020-06-05 | 2020-06-03 | 9.563 | 1,186,826 | -53,748 | 0.00% | 11,349,848 |
| 2020-06-03 | 2020-06-01 | 9.489 | 1,240,574 | -26,874 | 0.00% | 11,771,525 |
| 2020-06-01 | 2020-05-28 | 9.359 | 1,267,448 | -1,075 | 0.00% | 11,861,456 |
| 2020-05-29 | 2020-05-27 | 9.284 | 1,268,523 | -5,375 | 0.00% | 11,777,111 |
| 2020-05-28 | 2020-05-26 | 9.266 | 1,273,898 | +1,075 | 0.00% | 11,803,312 |
| 2020-05-26 | 2020-05-22 | 9.191 | 1,272,823 | +112,871 | 0.00% | 11,698,625 |
| 2020-05-20 | 2020-05-18 | 9.396 | 1,159,952 | +10,749 | 0.00% | 10,898,614 |
| 2020-05-18 | 2020-05-14 | 9.359 | 1,149,203 | +16,125 | 0.00% | 10,754,856 |
| 2020-04-20 | 2020-04-16 | 9.470 | 1,133,078 | +5,374 | 0.00% | 10,730,438 |
| 2020-03-27 | 2020-03-25 | 9.842 | 1,127,704 | -5,374 | 0.00% | 11,099,174 |
| 2020-03-24 | 2020-03-20 | 9.563 | 1,133,078 | -26,874 | 0.00% | 10,835,845 |
| 2020-03-23 | 2020-03-19 | 9.117 | 1,159,952 | +26,874 | 0.00% | 10,574,893 |
| 2020-03-17 | 2020-03-13 | 9.768 | 1,133,078 | +5,374 | 0.00% | 11,067,741 |
| 2020-03-03 | 2020-02-28 | 9.917 | 1,127,704 | -26,874 | 0.00% | 11,183,100 |
| 2020-02-21 | 2020-02-19 | 10.345 | 1,154,578 | -561 | 0.00% | 11,943,674 |
| 2020-02-13 | 2020-02-11 | 10.289 | 1,155,139 | -50,066 | 0.00% | 11,885,002 |
| 2020-01-15 | 2020-01-13 | 11.107 | 1,205,205 | -538 | 0.00% | 13,386,749 |
| 2020-01-07 | 2020-01-03 | 11.163 | 1,205,743 | -5,374 | 0.00% | 13,460,025 |
| 2020-01-02 | 2019-12-27 | 11.163 | 1,211,117 | -5,375 | 0.00% | 13,520,017 |
| 2019-12-27 | 2019-12-20 | 11.126 | 1,216,492 | -5,375 | 0.00% | 13,534,752 |
| 2019-12-23 | 2019-12-19 | 11.089 | 1,221,867 | +5,375 | 0.00% | 13,549,088 |
| 2019-12-19 | 2019-12-17 | 10.921 | 1,216,492 | -5,617 | 0.00% | 13,285,785 |
| 2019-12-18 | 2019-12-16 | 10.661 | 1,222,109 | +5,617 | 0.00% | 13,028,801 |
| 2019-12-16 | 2019-12-12 | 10.549 | 1,216,492 | -22,467 | 0.00% | 12,833,118 |
| 2019-12-13 | 2019-12-11 | 10.475 | 1,238,959 | -537 | 0.00% | 12,977,923 |
| 2019-11-18 | 2019-11-14 | 10.363 | 1,239,496 | -538 | 0.00% | 12,845,180 |
| 2019-11-15 | 2019-11-13 | 10.456 | 1,240,034 | +538 | 0.00% | 12,966,112 |
| 2019-11-12 | 2019-11-08 | 10.903 | 1,239,496 | -10,750 | 0.00% | 13,513,960 |
| 2019-11-08 | 2019-11-06 | 10.791 | 1,250,246 | -16,124 | 0.00% | 13,491,596 |
| 2019-10-29 | 2019-10-25 | 10.345 | 1,266,370 | -5,375 | 0.00% | 13,100,120 |
| 2019-10-25 | 2019-10-23 | 10.233 | 1,271,745 | -562 | 0.00% | 13,013,754 |
| 2019-10-22 | 2019-10-18 | 10.084 | 1,272,307 | +562 | 0.00% | 12,830,131 |
| 2019-10-15 | 2019-10-11 | 9.991 | 1,271,745 | -6,450 | 0.00% | 12,706,156 |
| 2019-09-24 | 2019-09-20 | 9.824 | 1,278,195 | -21,499 | 0.00% | 12,556,567 |
| 2019-09-18 | 2019-09-16 | 10.047 | 1,299,694 | +3,225 | 0.00% | 13,057,942 |
| 2019-09-13 | 2019-09-11 | 9.991 | 1,296,469 | -5,375 | 0.00% | 12,953,177 |
| 2019-09-10 | 2019-09-06 | 9.638 | 1,301,844 | +21,499 | 0.00% | 12,546,673 |
| 2019-09-09 | 2019-09-05 | 9.563 | 1,280,345 | +5,375 | 0.00% | 12,244,188 |
| 2019-09-06 | 2019-09-04 | 9.433 | 1,274,970 | -53,748 | 0.00% | 12,026,737 |
| 2019-09-04 | 2019-09-02 | 9.210 | 1,328,718 | -2,687 | 0.00% | 12,237,083 |
| 2019-09-03 | 2019-08-30 | 9.210 | 1,331,405 | -3,225 | 0.00% | 12,261,829 |
| 2019-08-28 | 2019-08-26 | 9.117 | 1,334,630 | -21,499 | 0.00% | 12,167,373 |
| 2019-08-26 | 2019-08-22 | 9.172 | 1,356,129 | +5,912 | 0.00% | 12,439,067 |
| 2019-08-21 | 2019-08-19 | 9.266 | 1,350,217 | -5,374 | 0.00% | 12,510,446 |
| 2019-08-15 | 2019-08-13 | 9.079 | 1,355,591 | +26,873 | 0.00% | 12,308,025 |
| 2019-08-09 | 2019-08-07 | 9.284 | 1,328,718 | +5,375 | 0.00% | 12,335,968 |
| 2019-08-08 | 2019-08-06 | 9.321 | 1,323,343 | +26,874 | 0.00% | 12,335,309 |
| 2019-08-06 | 2019-08-02 | 9.600 | 1,296,469 | -5,617 | 0.00% | 12,446,628 |
| 2019-07-23 | 2019-07-19 | 10.382 | 1,302,086 | -13,974 | 0.00% | 13,518,040 |
| 2019-07-09 | 2019-07-05 | 10.326 | 1,316,060 | -22,466 | 0.00% | 13,589,659 |
| 2019-06-26 | 2019-06-24 | 11.664 | 1,338,526 | +3,224 | 0.00% | 15,612,323 |
| 2019-06-25 | 2019-06-21 | 11.586 | 1,335,302 | +58,577 | 0.00% | 15,470,366 |
| 2019-06-13 | 2019-06-11 | 11.273 | 1,276,725 | -1,536 | 0.00% | 14,392,610 |
| 2019-05-29 | 2019-05-27 | 10.941 | 1,278,261 | -4,094 | 0.00% | 13,985,370 |
| 2019-05-28 | 2019-05-24 | 10.980 | 1,282,355 | +1,535 | 0.00% | 14,080,270 |
| 2019-05-22 | 2019-05-20 | 10.902 | 1,280,820 | -2,559 | 0.00% | 13,963,320 |
| 2019-05-15 | 2019-05-10 | 10.785 | 1,283,379 | -1,605 | 0.00% | 13,840,775 |
| 2019-05-09 | 2019-05-07 | 11.214 | 1,284,984 | +7,678 | 0.00% | 14,410,399 |
| 2019-05-08 | 2019-05-06 | 11.273 | 1,277,306 | +2,559 | 0.00% | 14,399,160 |
| 2019-04-18 | 2019-04-16 | 11.781 | 1,274,747 | +1,536 | 0.00% | 15,017,848 |
| 2019-04-12 | 2019-04-10 | 11.449 | 1,273,211 | +4,606 | 0.00% | 14,576,874 |
| 2019-03-06 | 2019-03-04 | 11.820 | 1,268,605 | -921 | 0.00% | 14,995,059 |
| 2019-02-27 | 2019-02-25 | 12.035 | 1,269,526 | -51,184 | 0.00% | 15,278,781 |
| 2019-02-15 | 2019-02-13 | 11.683 | 1,320,710 | -4,095 | 0.00% | 15,430,324 |
| 2019-02-08 | 2019-01-31 | 11.840 | 1,324,805 | -87,013 | 0.00% | 15,685,233 |
| 2019-01-22 | 2019-01-18 | 11.254 | 1,411,818 | -6,142 | 0.00% | 15,887,940 |
| 2019-01-18 | 2019-01-16 | 11.156 | 1,417,960 | +5,119 | 0.00% | 15,818,543 |
| 2019-01-17 | 2019-01-15 | 11.136 | 1,412,841 | +2,047 | 0.00% | 15,733,833 |
| 2019-01-16 | 2019-01-14 | 11.000 | 1,410,794 | +1,024 | 0.00% | 15,518,095 |
| 2019-01-14 | 2019-01-10 | 11.117 | 1,409,770 | -512 | 0.00% | 15,672,090 |
| 2019-01-08 | 2019-01-04 | 10.785 | 1,410,282 | -2,559 | 0.00% | 15,209,377 |
| 2019-01-07 | 2019-01-03 | 10.628 | 1,412,841 | +2,559 | 0.00% | 15,016,150 |
| 2018-12-28 | 2018-12-24 | 10.785 | 1,410,282 | -10,237 | 0.00% | 15,209,377 |
| 2018-11-30 | 2018-11-28 | 10.921 | 1,420,519 | -10,237 | 0.00% | 15,514,052 |
| 2018-11-28 | 2018-11-26 | 10.785 | 1,430,756 | -25,592 | 0.00% | 15,430,182 |
| 2018-11-13 | 2018-11-09 | 10.433 | 1,456,348 | +25,592 | 0.00% | 15,194,024 |
| 2018-11-09 | 2018-11-07 | 10.687 | 1,430,756 | -3,071 | 0.00% | 15,290,416 |
| 2018-11-08 | 2018-11-06 | 10.648 | 1,433,827 | -5,118 | 0.00% | 15,267,209 |
| 2018-11-06 | 2018-11-02 | 10.863 | 1,438,945 | -25,592 | 0.00% | 15,630,950 |
| 2018-11-02 | 2018-10-31 | 10.355 | 1,464,537 | -2,559 | 0.00% | 15,165,007 |
| 2018-10-29 | 2018-10-25 | 10.316 | 1,467,096 | +2,559 | 0.00% | 15,134,178 |
| 2018-10-25 | 2018-10-23 | 10.238 | 1,464,537 | -2,674 | 0.00% | 14,993,328 |
| 2018-10-24 | 2018-10-22 | 10.472 | 1,467,211 | -3,071 | 0.00% | 15,364,688 |
| 2018-10-08 | 2018-10-04 | 10.511 | 1,470,282 | +76,776 | 0.00% | 15,454,299 |
| 2018-10-04 | 2018-10-02 | 10.804 | 1,393,506 | +51,183 | 0.00% | 15,055,680 |
| 2018-10-03 | 2018-09-28 | 11.175 | 1,342,323 | -5,118 | 0.00% | 15,000,974 |
| 2018-10-02 | 2018-09-27 | 11.136 | 1,347,441 | +3,071 | 0.00% | 15,005,519 |
| 2018-09-28 | 2018-09-26 | 11.195 | 1,344,370 | -3,071 | 0.00% | 15,050,115 |
| 2018-09-27 | 2018-09-24 | 11.019 | 1,347,441 | +3,071 | 0.00% | 14,847,566 |
| 2018-09-26 | 2018-09-21 | 11.214 | 1,344,370 | -30,710 | 0.00% | 15,076,381 |
| 2018-09-21 | 2018-09-19 | 10.824 | 1,375,080 | -3,071 | 0.00% | 14,883,468 |
| 2018-09-19 | 2018-09-17 | 10.589 | 1,378,151 | +3,071 | 0.00% | 14,593,602 |
| 2018-09-17 | 2018-09-13 | 10.746 | 1,375,080 | -3,071 | 0.00% | 14,776,006 |
| 2018-09-14 | 2018-09-12 | 10.453 | 1,378,151 | -48,369 | 0.00% | 14,405,123 |
| 2018-09-13 | 2018-09-11 | 10.667 | 1,426,520 | +51,184 | 0.00% | 15,217,275 |
| 2018-09-12 | 2018-09-10 | 10.843 | 1,375,336 | +25,592 | 0.00% | 14,913,109 |
| 2018-09-05 | 2018-09-03 | 11.273 | 1,349,744 | +5,118 | 0.00% | 15,215,759 |
| 2018-09-04 | 2018-08-31 | 11.293 | 1,344,626 | +2,559 | 0.00% | 15,184,334 |
| 2018-09-03 | 2018-08-30 | 11.332 | 1,342,067 | +3,583 | 0.00% | 15,207,877 |
| 2018-08-31 | 2018-08-29 | 11.468 | 1,338,484 | -10,237 | 0.00% | 15,350,329 |
| 2018-08-30 | 2018-08-28 | 11.488 | 1,348,721 | -2,559 | 0.00% | 15,494,082 |
| 2018-08-29 | 2018-08-27 | 11.488 | 1,351,280 | -35,828 | 0.00% | 15,523,479 |
| 2018-08-24 | 2018-08-22 | 11.234 | 1,387,108 | -26,744 | 0.00% | 15,582,765 |
| 2018-08-15 | 2018-08-13 | 11.175 | 1,413,852 | +1,535 | 0.00% | 15,800,338 |
| 2018-08-06 | 2018-08-02 | 11.117 | 1,412,317 | +38,388 | 0.00% | 15,700,405 |
| 2018-08-03 | 2018-08-01 | 11.312 | 1,373,929 | +47,601 | 0.00% | 15,542,084 |
| 2018-08-01 | 2018-07-30 | 11.371 | 1,326,328 | -5,118 | 0.00% | 15,081,353 |
| 2018-07-31 | 2018-07-27 | 11.371 | 1,331,446 | +2,559 | 0.00% | 15,139,549 |
| 2018-07-30 | 2018-07-26 | 11.371 | 1,328,887 | -2,559 | 0.00% | 15,110,451 |
| 2018-07-26 | 2018-07-24 | 11.371 | 1,331,446 | -7,678 | 0.00% | 15,139,549 |
| 2018-07-25 | 2018-07-23 | 11.000 | 1,339,124 | -6,142 | 0.00% | 14,729,757 |
| 2018-07-19 | 2018-07-17 | 10.726 | 1,345,266 | +7,678 | 0.00% | 14,429,355 |
| 2018-07-17 | 2018-07-13 | 10.960 | 1,337,588 | +5,118 | 0.00% | 14,660,596 |
| 2018-07-05 | 2018-07-03 | 11.871 | 1,332,470 | +67,068 | 0.00% | 15,817,161 |
| 2018-07-03 | 2018-06-28 | 11.809 | 1,265,402 | +14,583 | 0.00% | 14,942,927 |
| 2018-06-29 | 2018-06-27 | 11.891 | 1,250,819 | +4,860 | 0.00% | 14,873,651 |
| 2018-06-27 | 2018-06-25 | 12.282 | 1,245,959 | +9,722 | 0.00% | 15,302,887 |
| 2018-06-26 | 2018-06-22 | 12.405 | 1,236,237 | +2,430 | 0.00% | 15,336,079 |
| 2018-06-25 | 2018-06-21 | 12.467 | 1,233,807 | +14,583 | 0.00% | 15,382,082 |
| 2018-06-22 | 2018-06-20 | 12.611 | 1,219,224 | +7,291 | 0.00% | 15,375,854 |
| 2018-06-21 | 2018-06-19 | 12.632 | 1,211,933 | +99,645 | 0.00% | 15,308,839 |
| 2018-06-19 | 2018-06-14 | 13.126 | 1,112,288 | +1,459 | 0.00% | 14,599,340 |
| 2018-06-15 | 2018-06-13 | 13.249 | 1,110,829 | +9,721 | 0.00% | 14,717,307 |
| 2018-06-13 | 2018-06-11 | 13.496 | 1,101,108 | +2,917 | 0.00% | 14,860,350 |
| 2018-06-11 | 2018-06-07 | 13.804 | 1,098,191 | -2,917 | 0.00% | 15,159,877 |
| 2018-06-05 | 2018-06-01 | 13.393 | 1,101,108 | +4,861 | 0.00% | 14,747,085 |
| 2018-06-01 | 2018-05-30 | 13.187 | 1,096,247 | +7,291 | 0.00% | 14,456,452 |
| 2018-05-31 | 2018-05-29 | 13.455 | 1,088,956 | +9,722 | 0.00% | 14,651,543 |
| 2018-05-28 | 2018-05-24 | 13.681 | 1,079,234 | -508 | 0.00% | 14,764,969 |
| 2018-05-25 | 2018-05-23 | 13.640 | 1,079,742 | +5,346 | 0.00% | 14,727,492 |
| 2018-05-21 | 2018-05-17 | 13.887 | 1,074,396 | +8,750 | 0.00% | 14,919,815 |
| 2018-05-17 | 2018-05-15 | 14.134 | 1,065,646 | +9,721 | 0.00% | 15,061,387 |
| 2018-05-16 | 2018-05-14 | 14.380 | 1,055,925 | -51,038 | 0.00% | 15,184,676 |
| 2018-05-15 | 2018-05-11 | 14.092 | 1,106,963 | -2,430 | 0.00% | 15,599,797 |
| 2018-05-14 | 2018-05-10 | 13.969 | 1,109,393 | -2,430 | 0.00% | 15,497,101 |
| 2018-05-08 | 2018-05-04 | 13.763 | 1,111,823 | +4,860 | 0.00% | 15,302,312 |
| 2018-05-07 | 2018-05-03 | 13.969 | 1,106,963 | +4,375 | 0.00% | 15,463,157 |
| 2018-05-03 | 2018-04-30 | 14.360 | 1,102,588 | -9,722 | 0.00% | 15,833,027 |
| 2018-05-02 | 2018-04-27 | 13.948 | 1,112,310 | +4,861 | 0.00% | 15,514,966 |
| 2018-04-27 | 2018-04-25 | 13.969 | 1,107,449 | +2,431 | 0.00% | 15,469,946 |
| 2018-04-26 | 2018-04-24 | 14.154 | 1,105,018 | -4,861 | 0.00% | 15,640,588 |
| 2018-04-25 | 2018-04-23 | 13.825 | 1,109,879 | +2,430 | 0.00% | 15,344,056 |
| 2018-04-23 | 2018-04-19 | 14.175 | 1,107,449 | -2,430 | 0.00% | 15,697,780 |
| 2018-04-20 | 2018-04-18 | 13.763 | 1,109,879 | -8,263 | 0.00% | 15,275,556 |
| 2018-04-18 | 2018-04-16 | 13.702 | 1,118,142 | +3,402 | 0.00% | 15,320,272 |
| 2018-04-13 | 2018-04-11 | 14.092 | 1,114,740 | -4,861 | 0.00% | 15,709,394 |
| 2018-04-09 | 2018-04-04 | 13.537 | 1,119,601 | +1,459 | 0.00% | 15,155,995 |
| 2018-04-03 | 2018-03-28 | 13.784 | 1,118,142 | -2,431 | 0.00% | 15,412,285 |
| 2018-03-28 | 2018-03-26 | 13.825 | 1,120,573 | +97,216 | 0.00% | 15,491,901 |
| 2018-03-27 | 2018-03-23 | 13.681 | 1,023,357 | +4,242 | 0.00% | 14,000,518 |
| 2018-03-26 | 2018-03-22 | 14.010 | 1,019,115 | +3,049 | 0.00% | 14,277,941 |
| 2018-03-23 | 2018-03-21 | 14.113 | 1,016,066 | -2,917 | 0.00% | 14,339,741 |
| 2018-03-22 | 2018-03-20 | 14.134 | 1,018,983 | +5,347 | 0.00% | 14,401,872 |
| 2018-03-19 | 2018-03-15 | 14.401 | 1,013,636 | -44 | 0.00% | 14,597,395 |
| 2018-03-16 | 2018-03-14 | 14.463 | 1,013,680 | +1,945 | 0.00% | 14,660,591 |
| 2018-03-15 | 2018-03-13 | 14.668 | 1,011,735 | -7,292 | 0.00% | 14,840,604 |
| 2018-03-14 | 2018-03-12 | 14.504 | 1,019,027 | -486 | 0.00% | 14,779,852 |
| 2018-03-13 | 2018-03-09 | 14.154 | 1,019,513 | +4,861 | 0.00% | 14,430,337 |
| 2018-03-09 | 2018-03-07 | 13.990 | 1,014,652 | -2,430 | 0.00% | 14,194,540 |
| 2018-03-02 | 2018-02-28 | 13.907 | 1,017,082 | +4,861 | 0.00% | 14,144,837 |
| 2018-03-01 | 2018-02-27 | 14.195 | 1,012,221 | +4,860 | 0.00% | 14,368,774 |
| 2018-02-27 | 2018-02-23 | 14.463 | 1,007,361 | -2,938 | 0.00% | 14,569,201 |
| 2018-02-26 | 2018-02-22 | 14.298 | 1,010,299 | -89,438 | 0.00% | 14,445,414 |
| 2018-02-23 | 2018-02-21 | 14.627 | 1,099,737 | -7,777 | 0.00% | 16,086,209 |
| 2018-02-22 | 2018-02-20 | 14.154 | 1,107,514 | +2,430 | 0.00% | 15,675,917 |
| 2018-02-21 | 2018-02-15 | 14.380 | 1,105,084 | -7,911 | 0.00% | 15,891,604 |
| 2018-02-20 | 2018-02-13 | 13.475 | 1,112,995 | +3,050 | 0.00% | 14,997,877 |
| 2018-02-13 | 2018-02-09 | 13.434 | 1,109,945 | +51,038 | 0.00% | 14,911,108 |
| 2018-02-09 | 2018-02-07 | 13.948 | 1,058,907 | +42,846 | 0.00% | 14,770,078 |
| 2018-02-08 | 2018-02-06 | 14.195 | 1,016,061 | +41,316 | 0.00% | 14,423,284 |
| 2018-02-07 | 2018-02-05 | 15.306 | 974,745 | -5,833 | 0.00% | 14,919,670 |
| 2018-02-06 | 2018-02-02 | 15.203 | 980,578 | -508 | 0.00% | 14,908,085 |
| 2018-02-05 | 2018-02-01 | 15.203 | 981,086 | -464 | 0.00% | 14,915,808 |
| 2018-02-02 | 2018-01-31 | 15.224 | 981,550 | -2,917 | 0.00% | 14,943,056 |
| 2018-02-01 | 2018-01-30 | 14.956 | 984,467 | +4,861 | 0.00% | 14,724,171 |
| 2018-01-31 | 2018-01-29 | 15.306 | 979,606 | -18,444 | 0.00% | 14,994,074 |
| 2018-01-30 | 2018-01-26 | 15.101 | 998,050 | -4,353 | 0.00% | 15,071,054 |
| 2018-01-29 | 2018-01-25 | 14.524 | 1,002,403 | -143,392 | 0.00% | 14,559,362 |
| 2018-01-26 | 2018-01-24 | 14.977 | 1,145,795 | +4,374 | 0.00% | 17,160,644 |
| 2018-01-25 | 2018-01-23 | 15.080 | 1,141,421 | -32,037 | 0.00% | 17,212,546 |
| 2018-01-24 | 2018-01-22 | 14.586 | 1,173,458 | +27,220 | 0.00% | 17,116,267 |
| 2018-01-23 | 2018-01-19 | 14.792 | 1,146,238 | -16,310 | 0.00% | 16,955,046 |
| 2018-01-22 | 2018-01-18 | 14.730 | 1,162,548 | -5,031 | 0.00% | 17,124,551 |
| 2018-01-19 | 2018-01-17 | 14.278 | 1,167,579 | -9,236 | 0.00% | 16,670,208 |
| 2018-01-18 | 2018-01-16 | 14.134 | 1,176,815 | -54,022 | 0.00% | 16,632,603 |
| 2018-01-17 | 2018-01-15 | 13.681 | 1,230,837 | +5,079 | 0.00% | 16,839,045 |
| 2018-01-16 | 2018-01-12 | 13.660 | 1,225,758 | -7,291 | 0.00% | 16,744,342 |
| 2018-01-08 | 2018-01-04 | 13.516 | 1,233,049 | -2,430 | 0.00% | 16,666,369 |
| 2018-01-05 | 2018-01-03 | 13.372 | 1,235,479 | -10,397 | 0.00% | 16,521,292 |
| 2018-01-04 | 2018-01-02 | 13.331 | 1,245,876 | -21,733 | 0.00% | 16,609,062 |
| 2018-01-03 | 2017-12-29 | 12.940 | 1,267,609 | +19,303 | 0.00% | 16,403,300 |
| 2017-12-20 | 2017-12-18 | 12.858 | 1,248,306 | -4,861 | 0.00% | 16,050,788 |
| 2017-12-19 | 2017-12-15 | 12.632 | 1,253,167 | +4,861 | 0.00% | 15,829,697 |
| 2017-12-18 | 2017-12-14 | 12.837 | 1,248,306 | -10,646 | 0.00% | 16,025,107 |
| 2017-12-15 | 2017-12-13 | 12.755 | 1,258,952 | -48 | 0.00% | 16,058,173 |
| 2017-12-14 | 2017-12-12 | 12.344 | 1,259,000 | -4,860 | 0.00% | 15,540,760 |
| 2017-12-13 | 2017-12-11 | 12.261 | 1,263,860 | -10,646 | 0.00% | 15,496,746 |
| 2017-12-08 | 2017-12-06 | 12.117 | 1,274,506 | +4,861 | 0.00% | 15,443,739 |
| 2017-12-07 | 2017-12-05 | 12.385 | 1,269,645 | -14,583 | 0.00% | 15,724,400 |
| 2017-12-04 | 2017-11-30 | 12.488 | 1,284,228 | +1,945 | 0.00% | 16,037,110 |
| 2017-12-01 | 2017-11-29 | 12.652 | 1,282,283 | -3,245 | 0.00% | 16,223,863 |
| 2017-11-28 | 2017-11-24 | 12.817 | 1,285,528 | +2,917 | 0.00% | 16,476,496 |
| 2017-11-22 | 2017-11-20 | 12.591 | 1,282,611 | +4,860 | 0.00% | 16,148,852 |
| 2017-11-21 | 2017-11-17 | 12.735 | 1,277,751 | -7,291 | 0.00% | 16,271,671 |
| 2017-11-17 | 2017-11-15 | 12.426 | 1,285,042 | +1,945 | 0.00% | 15,967,964 |
| 2017-11-16 | 2017-11-14 | 12.632 | 1,283,097 | -11,246 | 0.00% | 16,207,765 |
| 2017-11-15 | 2017-11-13 | 12.693 | 1,294,343 | +7,777 | 0.00% | 16,429,707 |
| 2017-11-10 | 2017-11-08 | 12.755 | 1,286,566 | -486 | 0.00% | 16,410,395 |
| 2017-11-09 | 2017-11-07 | 12.858 | 1,287,052 | +973 | 0.00% | 16,548,986 |
| 2017-10-31 | 2017-10-27 | 13.146 | 1,286,079 | -9,722 | 0.00% | 16,906,892 |
| 2017-10-30 | 2017-10-26 | 12.632 | 1,295,801 | +2,430 | 0.00% | 16,368,239 |
| 2017-10-25 | 2017-10-23 | 12.673 | 1,293,371 | -4,860 | 0.00% | 16,390,761 |
| 2017-10-18 | 2017-10-16 | 13.187 | 1,298,231 | -11,666 | 0.00% | 17,120,060 |
| 2017-10-17 | 2017-10-13 | 13.105 | 1,309,897 | +2,430 | 0.00% | 17,166,109 |
| 2017-10-16 | 2017-10-12 | 13.167 | 1,307,467 | -9,721 | 0.00% | 17,214,959 |
| 2017-10-13 | 2017-10-11 | 13.167 | 1,317,188 | +2 | 0.00% | 17,342,952 |
| 2017-10-12 | 2017-10-10 | 13.146 | 1,317,186 | +2,430 | 0.00% | 17,315,827 |
| 2017-10-11 | 2017-10-09 | 13.002 | 1,314,756 | -2,430 | 0.00% | 17,094,544 |
| 2017-10-10 | 2017-10-06 | 13.126 | 1,317,186 | -3,955 | 0.00% | 17,288,729 |
| 2017-10-09 | 2017-10-04 | 13.105 | 1,321,141 | -12,371 | 0.00% | 17,313,461 |
| 2017-10-06 | 2017-10-03 | 12.879 | 1,333,512 | -32,927 | 0.00% | 17,173,806 |
| 2017-10-04 | 2017-09-29 | 11.932 | 1,366,439 | +3,403 | 0.00% | 16,304,727 |
| 2017-10-03 | 2017-09-28 | 11.809 | 1,363,036 | -3,889 | 0.00% | 16,095,872 |
| 2017-09-25 | 2017-09-21 | 12.097 | 1,366,925 | +2,917 | 0.00% | 16,535,498 |
| 2017-09-19 | 2017-09-15 | 11.788 | 1,364,008 | +10,207 | 0.00% | 16,079,288 |
| 2017-09-12 | 2017-09-08 | 11.973 | 1,353,801 | -12,638 | 0.00% | 16,209,630 |
| 2017-09-08 | 2017-09-06 | 11.809 | 1,366,439 | -4,860 | 0.00% | 16,136,057 |
| 2017-09-04 | 2017-08-31 | 12.056 | 1,371,299 | -4,861 | 0.00% | 16,531,987 |
| 2017-09-01 | 2017-08-30 | 12.385 | 1,376,160 | -9,236 | 0.00% | 17,043,575 |
| 2017-08-31 | 2017-08-29 | 12.200 | 1,385,396 | +1,945 | 0.00% | 16,901,448 |
| 2017-08-30 | 2017-08-28 | 12.179 | 1,383,451 | -110 | 0.00% | 16,849,258 |
| 2017-08-29 | 2017-08-25 | 12.261 | 1,383,561 | -64,162 | 0.00% | 16,964,453 |
| 2017-08-28 | 2017-08-24 | 11.850 | 1,447,723 | -7,291 | 0.00% | 17,155,494 |
| 2017-08-25 | 2017-08-22 | 11.562 | 1,455,014 | +2,430 | 0.00% | 16,822,819 |
| 2017-08-18 | 2017-08-16 | 11.624 | 1,452,584 | -2,916 | 0.00% | 16,884,375 |
| 2017-08-17 | 2017-08-15 | 11.418 | 1,455,500 | -37,936 | 0.00% | 16,618,831 |
| 2017-08-16 | 2017-08-14 | 11.109 | 1,493,436 | -4,861 | 0.00% | 16,591,118 |
| 2017-08-15 | 2017-08-11 | 10.904 | 1,498,297 | +14,583 | 0.00% | 16,336,878 |
| 2017-08-10 | 2017-08-08 | 11.624 | 1,483,714 | -4,861 | 0.00% | 17,246,220 |
| 2017-08-08 | 2017-08-04 | 11.583 | 1,488,575 | +9,770 | 0.00% | 17,241,474 |
| 2017-08-07 | 2017-08-03 | 11.562 | 1,478,805 | -9,721 | 0.00% | 17,097,889 |
| 2017-08-03 | 2017-08-01 | 11.397 | 1,488,526 | -46,443 | 0.00% | 16,965,297 |
| 2017-08-02 | 2017-07-31 | 11.253 | 1,534,969 | +2,431 | 0.00% | 17,273,574 |
| 2017-07-28 | 2017-07-26 | 11.253 | 1,532,538 | -4,861 | 0.00% | 17,246,217 |
| 2017-07-27 | 2017-07-25 | 11.109 | 1,537,399 | -5,347 | 0.00% | 17,079,519 |
| 2017-07-26 | 2017-07-24 | 11.089 | 1,542,746 | +486 | 0.00% | 17,107,182 |
| 2017-07-21 | 2017-07-19 | 10.986 | 1,542,260 | -4,861 | 0.00% | 16,943,149 |
| 2017-07-20 | 2017-07-18 | 10.904 | 1,547,121 | -24,303 | 0.00% | 16,869,237 |
| 2017-07-19 | 2017-07-17 | 10.883 | 1,571,424 | -1,459 | 0.00% | 17,101,899 |
| 2017-07-17 | 2017-07-13 | 10.821 | 1,572,883 | +972 | 0.00% | 17,020,701 |
| 2017-07-14 | 2017-07-12 | 10.677 | 1,571,911 | -12,151 | 0.00% | 16,783,811 |
| 2017-07-13 | 2017-07-11 | 10.328 | 1,584,062 | -4,861 | 0.00% | 16,359,543 |
| 2017-07-11 | 2017-07-07 | 10.040 | 1,588,923 | +4,861 | 0.00% | 15,952,103 |
| 2017-07-06 | 2017-07-04 | 10.204 | 1,584,062 | +4,860 | 0.00% | 16,164,011 |
| 2017-07-04 | 2017-06-30 | 11.422 | 1,579,202 | +4,861 | 0.00% | 18,037,379 |
| 2017-07-03 | 2017-06-29 | 11.444 | 1,574,341 | +79,934 | 0.00% | 18,015,979 |
| 2017-06-30 | 2017-06-28 | 11.270 | 1,494,407 | +9,228 | 0.00% | 16,842,144 |
| 2017-06-29 | 2017-06-27 | 11.313 | 1,485,179 | +4,614 | 0.00% | 16,802,521 |
| 2017-06-27 | 2017-06-23 | 11.270 | 1,480,565 | -3,691 | 0.00% | 16,686,143 |
| 2017-06-23 | 2017-06-21 | 11.097 | 1,484,256 | +5,536 | 0.00% | 16,470,391 |
| 2017-06-20 | 2017-06-16 | 11.248 | 1,478,720 | -9,228 | 0.00% | 16,633,301 |
| 2017-06-15 | 2017-06-13 | 11.248 | 1,487,948 | +23,070 | 0.00% | 16,737,101 |
| 2017-06-14 | 2017-06-12 | 11.205 | 1,464,878 | +4,614 | 0.00% | 16,414,102 |
| 2017-06-13 | 2017-06-09 | 11.313 | 1,460,264 | +2,769 | 0.00% | 16,520,646 |
| 2017-06-08 | 2017-06-06 | 11.574 | 1,457,495 | -483 | 0.00% | 16,868,383 |
| 2017-06-07 | 2017-06-05 | 11.574 | 1,457,978 | +3,251 | 0.00% | 16,873,973 |
| 2017-06-06 | 2017-06-02 | 11.704 | 1,454,727 | -13,842 | 0.00% | 17,025,520 |
| 2017-05-29 | 2017-05-25 | 11.183 | 1,468,569 | -2,768 | 0.00% | 16,423,632 |
| 2017-05-25 | 2017-05-23 | 11.097 | 1,471,337 | -28,145 | 0.00% | 16,327,032 |
| 2017-05-17 | 2017-05-15 | 11.162 | 1,499,482 | +4,614 | 0.00% | 16,736,846 |
| 2017-05-12 | 2017-05-10 | 11.053 | 1,494,868 | -2,307 | 0.00% | 16,523,352 |
| 2017-05-08 | 2017-05-04 | 10.902 | 1,497,175 | +4,152 | 0.00% | 16,321,711 |
| 2017-04-27 | 2017-04-25 | 11.053 | 1,493,023 | -3,691 | 0.00% | 16,502,959 |
| 2017-04-26 | 2017-04-24 | 10.815 | 1,496,714 | -2,768 | 0.00% | 16,186,930 |
| 2017-04-21 | 2017-04-19 | 10.642 | 1,499,482 | +2,307 | 0.00% | 15,956,876 |
| 2017-04-19 | 2017-04-13 | 10.880 | 1,497,175 | -23,070 | 0.00% | 16,289,262 |
| 2017-04-13 | 2017-04-11 | 10.772 | 1,520,245 | +23,070 | 0.00% | 16,375,520 |
| 2017-04-10 | 2017-04-06 | 10.902 | 1,497,175 | +9,227 | 0.00% | 16,321,711 |
| 2017-04-07 | 2017-04-05 | 11.075 | 1,487,948 | -5,303 | 0.00% | 16,479,111 |
| 2017-04-06 | 2017-04-03 | 11.075 | 1,493,251 | -2,307 | 0.00% | 16,537,842 |
| 2017-03-31 | 2017-03-29 | 11.205 | 1,495,558 | -9,228 | 0.00% | 16,757,875 |
| 2017-03-29 | 2017-03-27 | 11.097 | 1,504,786 | +3,691 | 0.00% | 16,698,207 |
| 2017-03-22 | 2017-03-20 | 11.248 | 1,501,095 | +2,768 | 0.00% | 16,884,985 |
| 2017-03-21 | 2017-03-17 | 11.183 | 1,498,327 | -184,558 | 0.00% | 16,756,428 |
| 2017-03-20 | 2017-03-16 | 11.248 | 1,682,885 | -5,076 | 0.00% | 18,929,840 |
| 2017-03-17 | 2017-03-15 | 10.967 | 1,687,961 | +2,769 | 0.00% | 18,511,349 |
| 2017-03-15 | 2017-03-13 | 10.967 | 1,685,192 | -16,149 | 0.00% | 18,480,982 |
| 2017-03-07 | 2017-03-03 | 10.685 | 1,701,341 | +2,307 | 0.00% | 18,178,725 |
| 2017-03-03 | 2017-03-01 | 10.923 | 1,699,034 | +4,614 | 0.00% | 18,559,135 |
| 2017-03-01 | 2017-02-27 | 11.010 | 1,694,420 | -23,070 | 0.00% | 18,655,630 |
| 2017-02-28 | 2017-02-24 | 11.140 | 1,717,490 | -9,228 | 0.00% | 19,132,974 |
| 2017-02-24 | 2017-02-22 | 11.227 | 1,726,718 | -7,383 | 0.00% | 19,385,469 |
| 2017-02-22 | 2017-02-20 | 11.075 | 1,734,101 | -18,455 | 0.00% | 19,205,270 |
| 2017-02-21 | 2017-02-17 | 10.967 | 1,752,556 | -1,846 | 0.00% | 19,219,742 |
| 2017-02-17 | 2017-02-15 | 11.053 | 1,754,402 | -6,921 | 0.00% | 19,392,081 |
| 2017-02-15 | 2017-02-13 | 10.707 | 1,761,323 | -1,846 | 0.00% | 18,857,803 |
| 2017-02-13 | 2017-02-09 | 10.555 | 1,763,169 | +923 | 0.00% | 18,610,071 |
| 2017-02-09 | 2017-02-07 | 10.316 | 1,762,246 | +4,614 | 0.00% | 18,180,199 |
| 2017-02-03 | 2017-02-01 | 10.338 | 1,757,632 | +5,537 | 0.00% | 18,170,692 |
| 2017-02-02 | 2017-01-27 | 10.360 | 1,752,095 | -4,614 | 0.00% | 18,151,423 |
| 2017-01-24 | 2017-01-20 | 10.208 | 1,756,709 | -4,614 | 0.00% | 17,932,708 |
| 2017-01-16 | 2017-01-12 | 10.338 | 1,761,323 | -27,684 | 0.00% | 18,208,850 |
| 2017-01-09 | 2017-01-05 | 10.208 | 1,789,007 | -4,614 | 0.00% | 18,262,410 |
| 2017-01-06 | 2017-01-04 | 10.078 | 1,793,621 | -2,307 | 0.00% | 18,076,268 |
| 2017-01-04 | 2016-12-30 | 10.078 | 1,795,928 | -2,768 | 0.00% | 18,099,518 |
| 2016-12-29 | 2016-12-23 | 9.731 | 1,798,696 | -44,064 | 0.00% | 17,503,675 |
| 2016-12-28 | 2016-12-22 | 9.731 | 1,842,760 | +2,307 | 0.00% | 17,932,476 |
| 2016-12-23 | 2016-12-21 | 9.883 | 1,840,453 | -2,307 | 0.00% | 18,189,247 |
| 2016-12-19 | 2016-12-15 | 9.905 | 1,842,760 | +46,140 | 0.00% | 18,251,985 |
| 2016-12-13 | 2016-12-09 | 10.512 | 1,796,620 | -4,614 | 0.00% | 18,885,266 |
| 2016-12-07 | 2016-12-05 | 10.338 | 1,801,234 | -9,643 | 0.00% | 18,621,457 |
| 2016-12-06 | 2016-12-02 | 10.295 | 1,810,877 | +4,614 | 0.00% | 18,642,652 |
| 2016-12-02 | 2016-11-30 | 10.295 | 1,806,263 | +2,768 | 0.00% | 18,595,152 |
| 2016-11-30 | 2016-11-28 | 10.316 | 1,803,495 | -2,768 | 0.00% | 18,605,744 |
| 2016-11-24 | 2016-11-22 | 9.970 | 1,806,263 | -2,768 | 0.00% | 18,007,937 |
| 2016-11-21 | 2016-11-17 | 9.666 | 1,809,031 | +4,614 | 0.00% | 17,486,625 |
| 2016-11-16 | 2016-11-14 | 9.775 | 1,804,417 | +29,529 | 0.00% | 17,637,563 |
| 2016-11-11 | 2016-11-09 | 9.926 | 1,774,888 | +25,377 | 0.00% | 17,618,201 |
| 2016-11-04 | 2016-11-02 | 10.078 | 1,749,511 | +3,691 | 0.00% | 17,631,723 |
| 2016-11-01 | 2016-10-28 | 10.035 | 1,745,820 | +9,228 | 0.00% | 17,518,850 |
| 2016-10-27 | 2016-10-25 | 10.382 | 1,736,592 | +46,140 | 0.00% | 18,028,452 |
| 2016-10-18 | 2016-10-14 | 10.230 | 1,690,452 | +46,139 | 0.00% | 17,292,985 |
| 2016-10-14 | 2016-10-12 | 10.447 | 1,644,313 | +2,307 | 0.00% | 17,177,370 |
| 2016-10-12 | 2016-10-07 | 10.837 | 1,642,006 | -23,070 | 0.00% | 17,793,848 |
| 2016-10-11 | 2016-10-06 | 10.837 | 1,665,076 | -922 | 0.00% | 18,043,850 |
| 2016-10-06 | 2016-10-04 | 10.728 | 1,665,998 | -6,921 | 0.00% | 17,873,303 |
| 2016-10-04 | 2016-09-30 | 10.512 | 1,672,919 | +922 | 0.00% | 17,584,976 |
| 2016-09-26 | 2016-09-22 | 10.902 | 1,671,997 | -3,229 | 0.00% | 18,227,563 |
| 2016-09-21 | 2016-09-19 | 10.663 | 1,675,226 | -3,691 | 0.00% | 17,863,380 |
| 2016-09-15 | 2016-09-13 | 10.425 | 1,678,917 | +9,227 | 0.00% | 17,502,474 |
| 2016-09-14 | 2016-09-12 | 10.468 | 1,669,690 | +2,307 | 0.00% | 17,478,659 |
| 2016-09-09 | 2016-09-07 | 10.967 | 1,667,383 | -4,614 | 0.00% | 18,285,676 |
| 2016-09-06 | 2016-09-02 | 10.620 | 1,671,997 | +4,614 | 0.00% | 17,756,473 |
| 2016-09-02 | 2016-08-31 | 10.685 | 1,667,383 | -4,614 | 0.00% | 17,815,886 |
| 2016-08-26 | 2016-08-24 | 10.620 | 1,671,997 | -9,227 | 0.00% | 17,756,473 |
| 2016-08-25 | 2016-08-23 | 10.837 | 1,681,224 | -9,228 | 0.00% | 18,218,840 |
| 2016-08-22 | 2016-08-18 | 10.620 | 1,690,452 | -9,228 | 0.00% | 17,952,464 |
| 2016-08-19 | 2016-08-17 | 10.577 | 1,699,680 | -27,684 | 0.00% | 17,976,789 |
| 2016-08-17 | 2016-08-15 | 10.555 | 1,727,364 | -9,228 | 0.00% | 18,232,153 |
| 2016-08-11 | 2016-08-09 | 9.926 | 1,736,592 | -1,846 | 0.00% | 17,238,061 |
| 2016-08-10 | 2016-08-08 | 9.883 | 1,738,438 | -83 | 0.00% | 17,181,030 |
| 2016-08-04 | 2016-08-01 | 9.688 | 1,738,521 | +27,684 | 0.00% | 16,842,734 |
| 2016-08-01 | 2016-07-28 | 9.601 | 1,710,837 | -4,614 | 0.00% | 16,426,215 |
| 2016-07-28 | 2016-07-26 | 9.558 | 1,715,451 | -27,684 | 0.00% | 16,396,156 |
| 2016-07-26 | 2016-07-22 | 9.515 | 1,743,135 | -4,614 | 0.00% | 16,585,199 |
| 2016-07-22 | 2016-07-20 | 9.450 | 1,747,749 | -2,307 | 0.00% | 16,515,460 |
| 2016-07-21 | 2016-07-19 | 9.385 | 1,750,056 | -9,710 | 0.00% | 16,423,472 |
| 2016-07-19 | 2016-07-15 | 9.406 | 1,759,766 | -23,070 | 0.00% | 16,552,736 |
| 2016-07-15 | 2016-07-13 | 9.341 | 1,782,836 | +2,685 | 0.00% | 16,653,817 |
| 2016-07-14 | 2016-07-12 | 9.298 | 1,780,151 | -2,307 | 0.00% | 16,551,573 |
| 2016-07-12 | 2016-07-08 | 8.973 | 1,782,458 | -2,930 | 0.00% | 15,993,547 |
| 2016-07-07 | 2016-07-05 | 9.103 | 1,785,388 | +923 | 0.00% | 16,252,008 |
| 2016-07-04 | 2016-06-29 | 9.189 | 1,784,465 | -46,140 | 0.00% | 16,398,307 |
| 2016-06-30 | 2016-06-28 | 10.194 | 1,830,605 | +50,293 | 0.00% | 18,661,085 |
| 2016-06-29 | 2016-06-27 | 10.194 | 1,780,312 | +111,076 | 0.00% | 18,148,401 |
| 2016-06-28 | 2016-06-24 | 9.963 | 1,669,236 | +6,509 | 0.00% | 16,630,246 |
| 2016-06-27 | 2016-06-23 | 10.286 | 1,662,727 | -90,848 | 0.00% | 17,103,485 |
| 2016-06-24 | 2016-06-22 | 10.125 | 1,753,575 | -17,304 | 0.00% | 17,754,241 |
| 2016-06-22 | 2016-06-20 | 9.709 | 1,770,879 | -4,326 | 0.00% | 17,192,611 |
| 2016-06-20 | 2016-06-16 | 9.362 | 1,775,205 | +4,326 | 0.00% | 16,619,088 |
| 2016-06-14 | 2016-06-10 | 9.685 | 1,770,879 | +21,630 | 0.00% | 17,151,676 |
| 2016-06-13 | 2016-06-08 | 9.893 | 1,749,249 | -43,261 | 0.00% | 17,306,094 |
| 2016-06-10 | 2016-06-07 | 9.847 | 1,792,510 | -25,956 | 0.00% | 17,651,224 |
| 2016-06-02 | 2016-05-31 | 9.524 | 1,818,466 | -30,283 | 0.00% | 17,318,332 |
| 2016-06-01 | 2016-05-30 | 9.477 | 1,848,749 | -2,163 | 0.00% | 17,521,265 |
| 2016-05-31 | 2016-05-27 | 9.431 | 1,850,912 | -4,326 | 0.00% | 17,456,195 |
| 2016-05-26 | 2016-05-24 | 9.015 | 1,855,238 | -2,596 | 0.00% | 16,725,068 |
| 2016-05-23 | 2016-05-19 | 8.853 | 1,857,834 | +43,261 | 0.00% | 16,447,857 |
| 2016-05-20 | 2016-05-18 | 8.899 | 1,814,573 | +8,652 | 0.00% | 16,148,747 |
| 2016-05-19 | 2016-05-17 | 9.015 | 1,805,921 | +8,653 | 0.00% | 16,280,473 |
| 2016-05-18 | 2016-05-16 | 8.946 | 1,797,268 | +2,163 | 0.00% | 16,077,831 |
| 2016-05-17 | 2016-05-13 | 8.946 | 1,795,105 | +13,411 | 0.00% | 16,058,481 |
| 2016-05-13 | 2016-05-11 | 9.131 | 1,781,694 | +21,630 | 0.00% | 16,267,989 |
| 2016-05-12 | 2016-05-10 | 9.223 | 1,760,064 | +25,957 | 0.00% | 16,233,232 |
| 2016-05-10 | 2016-05-06 | 9.200 | 1,734,107 | +21,630 | 0.00% | 15,953,744 |
| 2016-05-05 | 2016-05-03 | 9.477 | 1,712,477 | +95,174 | 0.00% | 16,229,766 |
| 2016-05-04 | 2016-04-29 | 9.732 | 1,617,303 | -8,652 | 0.00% | 15,739,000 |
| 2016-04-26 | 2016-04-22 | 9.963 | 1,625,955 | -8,652 | 0.00% | 16,199,046 |
| 2016-04-18 | 2016-04-14 | 10.009 | 1,634,607 | -64,892 | 0.00% | 16,360,814 |
| 2016-03-22 | 2016-03-18 | 10.009 | 1,699,499 | -2,163 | 0.00% | 17,010,319 |
| 2016-03-18 | 2016-03-16 | 9.778 | 1,701,662 | -432 | 0.00% | 16,638,621 |
| 2016-03-16 | 2016-03-14 | 9.778 | 1,702,094 | -8,652 | 0.00% | 16,642,845 |
| 2016-03-11 | 2016-03-09 | 9.524 | 1,710,746 | -8,656 | 0.00% | 16,292,450 |
| 2016-02-17 | 2016-02-15 | 9.038 | 1,719,402 | -8,652 | 0.00% | 15,540,244 |
| 2016-02-16 | 2016-02-12 | 8.622 | 1,728,054 | +21,631 | 0.00% | 14,899,435 |
| 2016-02-12 | 2016-02-05 | 9.223 | 1,706,423 | -4,326 | 0.00% | 15,738,496 |
| 2016-02-11 | 2016-02-04 | 9.108 | 1,710,749 | -1,731 | 0.00% | 15,580,671 |
| 2016-02-05 | 2016-02-03 | 8.969 | 1,712,480 | +4,326 | 0.00% | 15,358,927 |
| 2016-02-04 | 2016-02-02 | 9.038 | 1,708,154 | +4,326 | 0.00% | 15,438,583 |
| 2016-02-02 | 2016-01-29 | 9.316 | 1,703,828 | +866 | 0.00% | 15,872,102 |
| 2016-02-01 | 2016-01-28 | 9.061 | 1,702,962 | -1,731 | 0.00% | 15,431,021 |
| 2016-01-25 | 2016-01-21 | 8.923 | 1,704,693 | +4,326 | 0.00% | 15,210,277 |
| 2016-01-22 | 2016-01-20 | 9.061 | 1,700,367 | +51,913 | 0.00% | 15,407,507 |
| 2016-01-19 | 2016-01-15 | 9.362 | 1,648,454 | +10,816 | 0.00% | 15,432,472 |
| 2016-01-18 | 2016-01-14 | 9.593 | 1,637,638 | +4,326 | 0.00% | 15,709,764 |
| 2016-01-15 | 2016-01-13 | 9.639 | 1,633,312 | +21,630 | 0.00% | 15,743,774 |
| 2016-01-13 | 2016-01-11 | 9.755 | 1,611,682 | +25,957 | 0.00% | 15,721,553 |
| 2016-01-12 | 2016-01-08 | 10.055 | 1,585,725 | -47,587 | 0.00% | 15,944,863 |
| 2016-01-11 | 2016-01-07 | 9.917 | 1,633,312 | -8,652 | 0.00% | 16,196,833 |
| 2016-01-08 | 2016-01-06 | 10.194 | 1,641,964 | +47,587 | 0.00% | 16,738,089 |
| 2016-01-06 | 2016-01-04 | 10.448 | 1,594,377 | +8,652 | 0.00% | 16,658,393 |
| 2016-01-05 | 2015-12-31 | 10.818 | 1,585,725 | -8,652 | 0.00% | 17,154,473 |
| 2015-12-21 | 2015-12-17 | 10.795 | 1,594,377 | -4,326 | 0.00% | 17,211,216 |
| 2015-12-16 | 2015-12-14 | 10.356 | 1,598,703 | +8,652 | 0.00% | 16,555,773 |
| 2015-12-15 | 2015-12-11 | 10.448 | 1,590,051 | +1,730 | 0.00% | 16,613,194 |
| 2015-12-14 | 2015-12-10 | 10.494 | 1,588,321 | +4,326 | 0.00% | 16,668,548 |
| 2015-12-11 | 2015-12-09 | 10.518 | 1,583,995 | +4,326 | 0.00% | 16,659,764 |
| 2015-12-10 | 2015-12-08 | 10.702 | 1,579,669 | +2,163 | 0.00% | 16,906,384 |
| 2015-12-01 | 2015-11-27 | 10.841 | 1,577,506 | +8,653 | 0.00% | 17,102,024 |
| 2015-11-27 | 2015-11-25 | 10.980 | 1,568,853 | +6,924 | 0.00% | 17,225,804 |
| 2015-11-24 | 2015-11-20 | 11.280 | 1,561,929 | +1,731 | 0.00% | 17,619,142 |
| 2015-11-20 | 2015-11-18 | 10.980 | 1,560,198 | +4,326 | 0.00% | 17,130,774 |
| 2015-11-19 | 2015-11-17 | 10.980 | 1,555,872 | -4,326 | 0.00% | 17,083,275 |
| 2015-11-16 | 2015-11-12 | 11.257 | 1,560,198 | +4,326 | 0.00% | 17,563,551 |
| 2015-11-13 | 2015-11-11 | 11.049 | 1,555,872 | +4,326 | 0.00% | 17,191,169 |
| 2015-11-12 | 2015-11-10 | 11.119 | 1,551,546 | +4,326 | 0.00% | 17,250,965 |
| 2015-11-11 | 2015-11-09 | 11.280 | 1,547,220 | +2,163 | 0.00% | 17,453,219 |
| 2015-11-04 | 2015-11-02 | 11.188 | 1,545,057 | +17,305 | 0.00% | 17,285,961 |
| 2015-10-22 | 2015-10-19 | 11.673 | 1,527,752 | +4,758 | 0.00% | 17,833,964 |
| 2015-10-20 | 2015-10-16 | 11.650 | 1,522,994 | +4,326 | 0.00% | 17,743,218 |
| 2015-10-15 | 2015-10-13 | 11.535 | 1,518,668 | -21,630 | 0.00% | 17,517,295 |
| 2015-10-13 | 2015-10-09 | 11.512 | 1,540,298 | -4,326 | 0.00% | 17,731,184 |
| 2015-10-12 | 2015-10-08 | 11.257 | 1,544,624 | -2,163 | 0.00% | 17,388,231 |
| 2015-10-09 | 2015-10-07 | 11.234 | 1,546,787 | -17,305 | 0.00% | 17,376,825 |
| 2015-10-08 | 2015-10-06 | 10.702 | 1,564,092 | -8,219 | 0.00% | 16,739,672 |
| 2015-10-02 | 2015-09-29 | 10.171 | 1,572,311 | +38,502 | 0.00% | 15,991,705 |
| 2015-09-29 | 2015-09-24 | 10.379 | 1,533,809 | +8,652 | 0.00% | 15,919,201 |
| 2015-09-18 | 2015-09-16 | 11.188 | 1,525,157 | -12,978 | 0.00% | 17,063,321 |
| 2015-09-17 | 2015-09-15 | 10.934 | 1,538,135 | +4,326 | 0.00% | 16,817,415 |
| 2015-09-11 | 2015-09-09 | 10.911 | 1,533,809 | +2,596 | 0.00% | 16,734,661 |
| 2015-09-07 | 2015-09-02 | 10.263 | 1,531,213 | +8,652 | 0.00% | 15,715,284 |
| 2015-09-04 | 2015-09-01 | 10.402 | 1,522,561 | -82,196 | 0.00% | 15,837,655 |
| 2015-09-02 | 2015-08-31 | 10.587 | 1,604,757 | +86,522 | 0.00% | 16,989,414 |
| 2015-09-01 | 2015-08-28 | 10.448 | 1,518,235 | +207,653 | 0.00% | 15,862,845 |
| 2015-08-28 | 2015-08-26 | 10.610 | 1,310,582 | +4,326 | 0.00% | 13,905,305 |
| 2015-08-27 | 2015-08-25 | 10.702 | 1,306,256 | +6,489 | 0.00% | 13,980,186 |
| 2015-08-26 | 2015-08-24 | 10.864 | 1,299,767 | +4,326 | 0.00% | 14,121,051 |
| 2015-08-25 | 2015-08-21 | 11.396 | 1,295,441 | +17,304 | 0.00% | 14,762,782 |
| 2015-08-24 | 2015-08-20 | 11.581 | 1,278,137 | +1,731 | 0.00% | 14,801,945 |
| 2015-08-21 | 2015-08-19 | 11.696 | 1,276,406 | +4,326 | 0.00% | 14,929,422 |
| 2015-08-20 | 2015-08-18 | 11.835 | 1,272,080 | +12,978 | 0.00% | 15,055,252 |
| 2015-08-17 | 2015-08-13 | 12.136 | 1,259,102 | +4,326 | 0.00% | 15,280,018 |
| 2015-08-14 | 2015-08-12 | 12.159 | 1,254,776 | +45,857 | 0.00% | 15,256,524 |
| 2015-08-11 | 2015-08-07 | 12.459 | 1,208,919 | +10,383 | 0.00% | 15,062,242 |
| 2015-08-06 | 2015-08-04 | 12.205 | 1,198,536 | +8,652 | 0.00% | 14,628,125 |
| 2015-08-03 | 2015-07-30 | 12.390 | 1,189,884 | +11,248 | 0.00% | 14,742,565 |
| 2015-07-31 | 2015-07-29 | 12.621 | 1,178,636 | -4,326 | 0.00% | 14,875,651 |
| 2015-07-30 | 2015-07-28 | 12.482 | 1,182,962 | +1,730 | 0.00% | 14,766,182 |
| 2015-07-29 | 2015-07-27 | 12.575 | 1,181,232 | +17,304 | 0.00% | 14,853,806 |
| 2015-07-28 | 2015-07-24 | 12.852 | 1,163,928 | +4,327 | 0.00% | 14,959,069 |
| 2015-07-24 | 2015-07-22 | 12.875 | 1,159,601 | +1,730 | 0.00% | 14,930,262 |
| 2015-07-23 | 2015-07-21 | 13.060 | 1,157,871 | +5,624 | 0.00% | 15,122,106 |
| 2015-07-21 | 2015-07-17 | 13.153 | 1,152,247 | -4,326 | 0.00% | 15,155,194 |
| 2015-07-20 | 2015-07-16 | 13.130 | 1,156,573 | +2,595 | 0.00% | 15,185,358 |
| 2015-07-17 | 2015-07-15 | 13.083 | 1,153,978 | -2,595 | 0.00% | 15,097,937 |
| 2015-07-16 | 2015-07-14 | 13.222 | 1,156,573 | +5,191 | 0.00% | 15,292,297 |
| 2015-07-14 | 2015-07-10 | 13.083 | 1,151,382 | -8,652 | 0.00% | 15,063,973 |
| 2015-07-13 | 2015-07-09 | 12.760 | 1,160,034 | +4,300 | 0.00% | 14,801,763 |
| 2015-07-10 | 2015-07-08 | 12.714 | 1,155,734 | +38,935 | 0.00% | 14,693,465 |
| 2015-07-09 | 2015-07-07 | 13.754 | 1,116,799 | +4,326 | 0.00% | 15,360,156 |
| 2015-07-08 | 2015-07-06 | 14.124 | 1,112,473 | -6,922 | 0.00% | 15,712,104 |
| 2015-07-07 | 2015-07-03 | 14.355 | 1,119,395 | -4,326 | 0.00% | 16,068,621 |
| 2015-07-06 | 2015-07-02 | 14.216 | 1,123,721 | +2,163 | 0.00% | 15,974,867 |
| 2015-07-03 | 2015-06-30 | 14.239 | 1,121,558 | -2,163 | 0.00% | 15,970,044 |
| 2015-07-02 | 2015-06-29 | 14.100 | 1,123,721 | +8,652 | 0.00% | 15,844,990 |
| 2015-06-30 | 2015-06-26 | 16.044 | 1,115,069 | +19,900 | 0.00% | 17,890,119 |
| 2015-06-29 | 2015-06-25 | 16.287 | 1,095,169 | +53,770 | 0.00% | 17,837,069 |
| 2015-06-25 | 2015-06-23 | 16.117 | 1,041,399 | -4,525 | 0.00% | 16,784,107 |
| 2015-06-24 | 2015-06-22 | 15.679 | 1,045,924 | +2,468 | 0.00% | 16,399,379 |
| 2015-06-22 | 2015-06-18 | 15.485 | 1,043,456 | +4,114 | 0.00% | 16,157,759 |
| 2015-06-18 | 2015-06-16 | 15.533 | 1,039,342 | +4,113 | 0.00% | 16,144,585 |
| 2015-06-17 | 2015-06-15 | 15.849 | 1,035,229 | +2,057 | 0.00% | 16,407,846 |
| 2015-06-12 | 2015-06-10 | 15.825 | 1,033,172 | +4,114 | 0.00% | 16,350,129 |
| 2015-05-22 | 2015-05-20 | 16.360 | 1,029,058 | -2,880 | 0.00% | 16,835,363 |
| 2015-05-21 | 2015-05-19 | 16.287 | 1,031,938 | -2,468 | 0.00% | 16,807,223 |
| 2015-05-15 | 2015-05-13 | 15.728 | 1,034,406 | +2,468 | 0.00% | 16,269,075 |
| 2015-05-13 | 2015-05-11 | 15.995 | 1,031,938 | -1,645 | 0.00% | 16,506,198 |
| 2015-05-12 | 2015-05-08 | 15.898 | 1,033,583 | +4,114 | 0.00% | 16,432,009 |
| 2015-05-11 | 2015-05-07 | 15.606 | 1,029,469 | +411 | 0.00% | 16,066,299 |
| 2015-05-08 | 2015-05-06 | 15.777 | 1,029,058 | -430 | 0.00% | 16,234,993 |
| 2015-05-07 | 2015-05-05 | 15.849 | 1,029,488 | +4,544 | 0.00% | 16,316,855 |
| 2015-05-05 | 2015-04-30 | 16.384 | 1,024,944 | +4,113 | 0.00% | 16,792,973 |
| 2015-04-30 | 2015-04-28 | 16.798 | 1,020,831 | -12,341 | 0.00% | 17,147,446 |
| 2015-04-29 | 2015-04-27 | 16.579 | 1,033,172 | +1,964 | 0.00% | 17,128,706 |
| 2015-04-28 | 2015-04-24 | 16.482 | 1,031,208 | +2,469 | 0.00% | 16,995,875 |
| 2015-04-27 | 2015-04-23 | 16.554 | 1,028,739 | -144 | 0.00% | 17,030,205 |
| 2015-04-24 | 2015-04-22 | 16.968 | 1,028,883 | -21,410 | 0.00% | 17,457,778 |
| 2015-04-23 | 2015-04-21 | 16.943 | 1,050,293 | -12,096 | 0.00% | 17,795,525 |
| 2015-04-22 | 2015-04-20 | 16.287 | 1,062,389 | -13,576 | 0.00% | 17,303,180 |
| 2015-04-21 | 2015-04-17 | 16.506 | 1,075,965 | -90,867 | 0.00% | 17,759,694 |
| 2015-04-20 | 2015-04-16 | 16.870 | 1,166,832 | +23,629 | 0.00% | 19,684,997 |
| 2015-04-17 | 2015-04-15 | 16.798 | 1,143,203 | -15,879 | 0.00% | 19,202,995 |
| 2015-04-16 | 2015-04-14 | 16.020 | 1,159,082 | -41,733 | 0.00% | 18,568,086 |
| 2015-04-15 | 2015-04-13 | 16.117 | 1,200,815 | -2,057 | 0.00% | 19,353,396 |
| 2015-04-14 | 2015-04-10 | 15.242 | 1,202,872 | -46,588 | 0.00% | 18,333,885 |
| 2015-04-13 | 2015-04-09 | 15.096 | 1,249,460 | -23,756 | 0.00% | 18,861,730 |
| 2015-04-10 | 2015-04-08 | 14.707 | 1,273,216 | -36,433 | 0.00% | 18,725,138 |
| 2015-04-09 | 2015-04-02 | 14.221 | 1,309,649 | -12,527 | 0.00% | 18,624,231 |
| 2015-04-08 | 2015-04-01 | 14.002 | 1,322,176 | -4,113 | 0.00% | 18,513,107 |
| 2015-04-02 | 2015-03-31 | 13.905 | 1,326,289 | -23,448 | 0.00% | 18,441,734 |
| 2015-03-31 | 2015-03-27 | 13.370 | 1,349,737 | +6,170 | 0.00% | 18,045,935 |
| 2015-03-26 | 2015-03-24 | 13.564 | 1,343,567 | +4,114 | 0.00% | 18,224,729 |
| 2015-03-23 | 2015-03-19 | 13.856 | 1,339,453 | -12,341 | 0.00% | 18,559,655 |
| 2015-03-20 | 2015-03-18 | 13.735 | 1,351,794 | -2,057 | 0.00% | 18,566,349 |
| 2015-03-18 | 2015-03-16 | 13.564 | 1,353,851 | +8,227 | 0.00% | 18,364,226 |
| 2015-03-17 | 2015-03-13 | 13.492 | 1,345,624 | -1,725 | 0.00% | 18,154,499 |
| 2015-03-16 | 2015-03-12 | 13.321 | 1,347,349 | -3,291 | 0.00% | 17,948,502 |
| 2015-03-13 | 2015-03-11 | 13.078 | 1,350,640 | +4,114 | 0.00% | 17,664,016 |
| 2015-03-06 | 2015-03-04 | 13.394 | 1,346,526 | +11,518 | 0.00% | 18,035,737 |
| 2015-03-05 | 2015-03-03 | 13.564 | 1,335,008 | -21,494 | 0.00% | 18,108,631 |
| 2015-03-02 | 2015-02-26 | 13.880 | 1,356,502 | -9,050 | 0.00% | 18,828,863 |
| 2015-02-25 | 2015-02-23 | 13.856 | 1,365,552 | +2,468 | 0.00% | 18,921,286 |
| 2015-02-24 | 2015-02-18 | 13.808 | 1,363,084 | -12,341 | 0.00% | 18,820,819 |
| 2015-02-23 | 2015-02-16 | 13.759 | 1,375,425 | -4,114 | 0.00% | 18,924,347 |
| 2015-02-13 | 2015-02-11 | 13.394 | 1,379,539 | -185 | 0.00% | 18,477,922 |
| 2015-02-12 | 2015-02-10 | 13.516 | 1,379,724 | +2,057 | 0.00% | 18,648,099 |
| 2015-02-11 | 2015-02-09 | 13.467 | 1,377,667 | +4,114 | 0.00% | 18,553,318 |
| 2015-02-09 | 2015-02-05 | 13.783 | 1,373,553 | -4,114 | 0.00% | 18,931,980 |
| 2015-02-04 | 2015-02-02 | 13.370 | 1,377,667 | +4,114 | 0.00% | 18,419,359 |
| 2015-02-02 | 2015-01-29 | 13.613 | 1,373,553 | +4,114 | 0.00% | 18,698,252 |
| 2015-01-29 | 2015-01-27 | 13.929 | 1,369,439 | +2,468 | 0.00% | 19,075,014 |
| 2015-01-28 | 2015-01-26 | 14.172 | 1,366,971 | +411 | 0.00% | 19,372,935 |
| 2015-01-27 | 2015-01-23 | 14.196 | 1,366,560 | -6,582 | 0.00% | 19,400,330 |
| 2015-01-26 | 2015-01-22 | 13.978 | 1,373,142 | -2,468 | 0.00% | 19,193,353 |
| 2015-01-23 | 2015-01-21 | 13.905 | 1,375,610 | -2,057 | 0.00% | 19,127,531 |
| 2015-01-22 | 2015-01-20 | 13.564 | 1,377,667 | -4,114 | 0.00% | 18,687,276 |
| 2015-01-21 | 2015-01-19 | 13.248 | 1,381,781 | +20,980 | 0.00% | 18,306,414 |
| 2015-01-20 | 2015-01-16 | 13.808 | 1,360,801 | +823 | 0.00% | 18,789,296 |
| 2015-01-14 | 2015-01-12 | 13.808 | 1,359,978 | +4,114 | 0.00% | 18,777,933 |
| 2015-01-13 | 2015-01-09 | 13.929 | 1,355,864 | -8,228 | 0.00% | 18,885,927 |
| 2015-01-12 | 2015-01-08 | 13.905 | 1,364,092 | -8,227 | 0.00% | 18,967,376 |
| 2015-01-08 | 2015-01-06 | 13.880 | 1,372,319 | +7,820 | 0.00% | 19,048,410 |
| 2015-01-07 | 2015-01-05 | 14.099 | 1,364,499 | -4,940 | 0.00% | 19,238,392 |
| 2015-01-06 | 2015-01-02 | 14.026 | 1,369,439 | -18,512 | 0.00% | 19,208,173 |
| 2015-01-05 | 2014-12-31 | 13.759 | 1,387,951 | -32,910 | 0.00% | 19,096,691 |
| 2015-01-02 | 2014-12-29 | 13.686 | 1,420,861 | -822 | 0.00% | 19,445,878 |
| 2014-12-30 | 2014-12-24 | 13.273 | 1,421,683 | +4,113 | 0.00% | 18,869,612 |
| 2014-12-29 | 2014-12-22 | 13.492 | 1,417,570 | -34,102 | 0.00% | 19,125,159 |
| 2014-12-23 | 2014-12-19 | 13.054 | 1,451,672 | +4,484 | 0.00% | 18,950,049 |
| 2014-12-18 | 2014-12-16 | 12.665 | 1,447,188 | +4,113 | 0.00% | 18,328,640 |
| 2014-12-16 | 2014-12-12 | 12.859 | 1,443,075 | +2,057 | 0.00% | 18,557,186 |
| 2014-12-12 | 2014-12-10 | 13.030 | 1,441,018 | +4,114 | 0.00% | 18,775,943 |
| 2014-12-11 | 2014-12-09 | 13.078 | 1,436,904 | +10,284 | 0.00% | 18,792,198 |
| 2014-12-10 | 2014-12-08 | 13.808 | 1,426,620 | -33,321 | 0.00% | 19,698,094 |
| 2014-12-09 | 2014-12-05 | 13.321 | 1,459,941 | -28,796 | 0.00% | 19,448,380 |
| 2014-12-08 | 2014-12-04 | 12.981 | 1,488,737 | -20,568 | 0.00% | 19,325,325 |
| 2014-12-05 | 2014-12-03 | 12.689 | 1,509,305 | -63,763 | 0.00% | 19,152,041 |
| 2014-12-03 | 2014-12-01 | 12.471 | 1,573,068 | +2,057 | 0.00% | 19,616,992 |
| 2014-12-02 | 2014-11-28 | 12.787 | 1,571,011 | -8,227 | 0.00% | 20,087,807 |
| 2014-12-01 | 2014-11-27 | 12.592 | 1,579,238 | -8,227 | 0.00% | 19,885,884 |
| 2014-11-28 | 2014-11-26 | 12.568 | 1,587,465 | -10,285 | 0.00% | 19,950,889 |
| 2014-11-24 | 2014-11-20 | 12.009 | 1,597,750 | +4,114 | 0.00% | 19,186,835 |
| 2014-11-21 | 2014-11-19 | 12.033 | 1,593,636 | +24,682 | 0.00% | 19,176,171 |
| 2014-11-20 | 2014-11-18 | 12.106 | 1,568,954 | +4,114 | 0.00% | 18,993,592 |
| 2014-11-19 | 2014-11-17 | 12.276 | 1,564,840 | +4,114 | 0.00% | 19,210,067 |
| 2014-11-18 | 2014-11-14 | 12.422 | 1,560,726 | -4,299 | 0.00% | 19,387,201 |
| 2014-11-17 | 2014-11-13 | 12.422 | 1,565,025 | -4,114 | 0.00% | 19,440,603 |
| 2014-11-13 | 2014-11-11 | 12.276 | 1,569,139 | +4,114 | 0.00% | 19,262,842 |
| 2014-11-11 | 2014-11-07 | 12.155 | 1,565,025 | -16,455 | 0.00% | 19,022,117 |
| 2014-11-05 | 2014-11-03 | 12.373 | 1,581,480 | -2,880 | 0.00% | 19,568,117 |
| 2014-11-04 | 2014-10-31 | 12.471 | 1,584,360 | -12,341 | 0.00% | 19,757,809 |
| 2014-11-03 | 2014-10-30 | 12.325 | 1,596,701 | +2,468 | 0.00% | 19,678,823 |
| 2014-10-31 | 2014-10-29 | 12.422 | 1,594,233 | -8,227 | 0.00% | 19,803,422 |
| 2014-10-28 | 2014-10-24 | 12.130 | 1,602,460 | +6,993 | 0.00% | 19,438,167 |
| 2014-10-24 | 2014-10-22 | 12.130 | 1,595,467 | -4,113 | 0.00% | 19,353,340 |
| 2014-10-22 | 2014-10-20 | 12.009 | 1,599,580 | -2,057 | 0.00% | 19,208,810 |
| 2014-10-14 | 2014-10-10 | 11.887 | 1,601,637 | +16,455 | 0.00% | 19,038,841 |
| 2014-10-13 | 2014-10-09 | 12.082 | 1,585,182 | -4,114 | 0.00% | 19,151,512 |
| 2014-10-10 | 2014-10-08 | 11.984 | 1,589,296 | +6,582 | 0.00% | 19,046,679 |
| 2014-10-09 | 2014-10-07 | 12.057 | 1,582,714 | -4,114 | 0.00% | 19,083,221 |
| 2014-10-07 | 2014-10-03 | 11.838 | 1,586,828 | +16,455 | 0.00% | 18,785,656 |
| 2014-10-06 | 2014-09-30 | 11.766 | 1,570,373 | +12,341 | 0.00% | 18,476,331 |
| 2014-10-03 | 2014-09-29 | 11.936 | 1,558,032 | +28,796 | 0.00% | 18,596,252 |
| 2014-09-30 | 2014-09-26 | 12.106 | 1,529,236 | +24,682 | 0.00% | 18,512,770 |
| 2014-09-29 | 2014-09-25 | 12.203 | 1,504,554 | +4,114 | 0.00% | 18,360,270 |
| 2014-09-24 | 2014-09-22 | 12.276 | 1,500,440 | +16,455 | 0.00% | 18,419,489 |
| 2014-09-22 | 2014-09-18 | 12.495 | 1,483,985 | +20,568 | 0.00% | 18,542,154 |
| 2014-09-05 | 2014-09-03 | 12.835 | 1,463,417 | -6,170 | 0.00% | 18,783,200 |
| 2014-09-04 | 2014-09-02 | 12.276 | 1,469,587 | +4,113 | 0.00% | 18,040,735 |
| 2014-09-02 | 2014-08-29 | 12.495 | 1,465,474 | -4,113 | 0.00% | 18,310,862 |
| 2014-08-19 | 2014-08-15 | 12.787 | 1,469,587 | -4,114 | 0.00% | 18,790,944 |
| 2014-08-11 | 2014-08-07 | 12.543 | 1,473,701 | +8,227 | 0.00% | 18,485,306 |
| 2014-08-07 | 2014-08-05 | 12.738 | 1,465,474 | -37,434 | 0.00% | 18,667,105 |
| 2014-08-05 | 2014-08-01 | 12.738 | 1,502,908 | -4,114 | 0.00% | 19,143,936 |
| 2014-08-01 | 2014-07-30 | 12.932 | 1,507,022 | -49,794 | 0.00% | 19,489,414 |
| 2014-07-31 | 2014-07-29 | 12.835 | 1,556,816 | -12,341 | 0.00% | 19,981,991 |
| 2014-07-30 | 2014-07-28 | 12.835 | 1,569,157 | -9,873 | 0.00% | 20,140,390 |
| 2014-07-29 | 2014-07-25 | 12.641 | 1,579,030 | -2,443 | 0.00% | 19,960,034 |
| 2014-07-24 | 2014-07-22 | 12.276 | 1,581,473 | -861 | 0.00% | 19,414,254 |
| 2014-07-18 | 2014-07-16 | 12.106 | 1,582,334 | +8,228 | 0.00% | 19,155,569 |
| 2014-07-17 | 2014-07-15 | 12.155 | 1,574,106 | -25,793 | 0.00% | 19,132,492 |
| 2014-07-16 | 2014-07-14 | 12.179 | 1,599,899 | +860 | 0.00% | 19,484,885 |
| 2014-07-15 | 2014-07-11 | 12.106 | 1,599,039 | -2,487 | 0.00% | 19,357,798 |
| 2014-07-10 | 2014-07-08 | 12.203 | 1,601,526 | -2,879 | 0.00% | 19,543,632 |
| 2014-07-04 | 2014-07-02 | 12.082 | 1,604,405 | +4,113 | 0.00% | 19,383,757 |
| 2014-06-30 | 2014-06-26 | 11.911 | 1,600,292 | -8,227 | 0.00% | 19,061,754 |
| 2014-06-25 | 2014-06-23 | 11.766 | 1,608,519 | -5,759 | 0.00% | 18,925,141 |
| 2014-06-24 | 2014-06-20 | 11.984 | 1,614,278 | -24,682 | 0.00% | 19,346,072 |
| 2014-06-20 | 2014-06-18 | 12.009 | 1,638,960 | -12,341 | 0.00% | 19,681,711 |
| 2014-06-17 | 2014-06-13 | 12.057 | 1,651,301 | -4,114 | 0.00% | 19,910,193 |
| 2014-06-16 | 2014-06-12 | 11.838 | 1,655,415 | -4,114 | 0.00% | 19,597,623 |
| 2014-06-13 | 2014-06-11 | 13.594 | 1,659,529 | +9,873 | 0.00% | 22,560,447 |
| 2014-06-12 | 2014-06-10 | 13.569 | 1,649,656 | +92,378 | 0.00% | 22,383,431 |
| 2014-06-11 | 2014-06-09 | 13.413 | 1,557,278 | -19,273 | 0.00% | 20,887,586 |
| 2014-06-05 | 2014-06-03 | 13.335 | 1,576,551 | -7,709 | 0.00% | 21,023,388 |
| 2014-06-03 | 2014-05-29 | 13.024 | 1,584,260 | -11,563 | 0.00% | 20,632,970 |
| 2014-05-30 | 2014-05-28 | 13.076 | 1,595,823 | -3,855 | 0.00% | 20,866,366 |
| 2014-05-27 | 2014-05-23 | 12.946 | 1,599,678 | -3,854 | 0.00% | 20,709,265 |
| 2014-05-26 | 2014-05-22 | 12.894 | 1,603,532 | -3,855 | 0.00% | 20,675,955 |
| 2014-05-23 | 2014-05-21 | 12.712 | 1,607,387 | -23,127 | 0.00% | 20,433,751 |
| 2014-05-19 | 2014-05-15 | 12.505 | 1,630,514 | -8,056 | 0.00% | 20,389,339 |
| 2014-05-16 | 2014-05-14 | 12.427 | 1,638,570 | -11,563 | 0.00% | 20,362,546 |
| 2014-05-15 | 2014-05-13 | 12.168 | 1,650,133 | +11,563 | 0.00% | 20,078,135 |
| 2014-05-13 | 2014-05-09 | 12.116 | 1,638,570 | -3,854 | 0.00% | 19,852,420 |
| 2014-05-12 | 2014-05-08 | 12.064 | 1,642,424 | -3,855 | 0.00% | 19,813,893 |
| 2014-05-09 | 2014-05-07 | 11.934 | 1,646,279 | +7,709 | 0.00% | 19,646,846 |
| 2014-05-07 | 2014-05-02 | 11.986 | 1,638,570 | +19,273 | 0.00% | 19,639,867 |
| 2014-05-05 | 2014-04-30 | 11.986 | 1,619,297 | +3,854 | 0.00% | 19,408,861 |
| 2014-04-29 | 2014-04-25 | 12.012 | 1,615,443 | +3,855 | 0.00% | 19,404,578 |
| 2014-04-17 | 2014-04-15 | 12.427 | 1,611,588 | -11,564 | 0.00% | 20,027,240 |
| 2014-04-11 | 2014-04-09 | 12.790 | 1,623,152 | -7,709 | 0.00% | 20,760,494 |
| 2014-04-10 | 2014-04-08 | 12.712 | 1,630,861 | -3,854 | 0.00% | 20,732,162 |
| 2014-04-08 | 2014-04-04 | 12.297 | 1,634,715 | -7,709 | 0.00% | 20,102,587 |
| 2014-04-07 | 2014-04-03 | 12.219 | 1,642,424 | +6,167 | 0.00% | 20,069,556 |
| 2014-04-04 | 2014-04-02 | 12.168 | 1,636,257 | -3,855 | 0.00% | 19,909,297 |
| 2014-04-03 | 2014-04-01 | 12.349 | 1,640,112 | -7,709 | 0.00% | 20,254,057 |
| 2014-04-02 | 2014-03-31 | 12.375 | 1,647,821 | -3,854 | 0.00% | 20,392,007 |
| 2014-04-01 | 2014-03-28 | 12.245 | 1,651,675 | -13,491 | 0.00% | 20,225,449 |
| 2014-03-31 | 2014-03-27 | 11.986 | 1,665,166 | -3,854 | 0.00% | 19,958,646 |
| 2014-03-26 | 2014-03-24 | 11.830 | 1,669,020 | -15,804 | 0.00% | 19,745,037 |
| 2014-03-25 | 2014-03-21 | 11.493 | 1,684,824 | -381,596 | 0.01% | 19,363,766 |
| 2014-03-21 | 2014-03-19 | 11.441 | 2,066,420 | +386 | 0.01% | 23,642,247 |
| 2014-03-20 | 2014-03-18 | 11.441 | 2,066,034 | -1,927 | 0.01% | 23,637,831 |
| 2014-03-19 | 2014-03-17 | 11.467 | 2,067,961 | +19,272 | 0.01% | 23,713,529 |
| 2014-03-18 | 2014-03-14 | 11.493 | 2,048,689 | +9,636 | 0.01% | 23,545,685 |
| 2014-03-14 | 2014-03-12 | 11.519 | 2,039,053 | +19,273 | 0.01% | 23,487,839 |
| 2014-03-12 | 2014-03-10 | 11.701 | 2,019,780 | +3,854 | 0.01% | 23,632,637 |
| 2014-03-11 | 2014-03-07 | 11.882 | 2,015,926 | -5,781 | 0.01% | 23,953,646 |
| 2014-03-10 | 2014-03-06 | 11.727 | 2,021,707 | -5,744 | 0.01% | 23,707,634 |
| 2014-03-07 | 2014-03-05 | 11.804 | 2,027,451 | +7,709 | 0.01% | 23,932,790 |
| 2014-03-06 | 2014-03-04 | 11.934 | 2,019,742 | +3,855 | 0.01% | 24,103,788 |
| 2014-02-28 | 2014-02-26 | 11.908 | 2,015,887 | +6,938 | 0.01% | 24,005,482 |
| 2014-02-26 | 2014-02-24 | 12.064 | 2,008,949 | +3,854 | 0.01% | 24,235,581 |
| 2014-02-24 | 2014-02-20 | 12.219 | 2,005,095 | +3,855 | 0.01% | 24,501,204 |
| 2014-02-19 | 2014-02-17 | 12.609 | 2,001,240 | -1,157 | 0.01% | 25,232,891 |
| 2014-02-18 | 2014-02-14 | 12.427 | 2,002,397 | +1,157 | 0.01% | 24,883,832 |
| 2014-02-14 | 2014-02-12 | 12.505 | 2,001,240 | -771 | 0.01% | 25,025,213 |
| 2014-02-13 | 2014-02-11 | 12.323 | 2,002,011 | -1,156 | 0.01% | 24,671,277 |
| 2014-02-12 | 2014-02-10 | 12.038 | 2,003,167 | +3,854 | 0.01% | 24,113,858 |
| 2014-02-11 | 2014-02-07 | 12.194 | 1,999,313 | +7,709 | 0.01% | 24,378,682 |
| 2014-02-07 | 2014-02-05 | 12.012 | 1,991,604 | +4,240 | 0.01% | 23,922,995 |
| 2014-02-06 | 2014-02-04 | 12.090 | 1,987,364 | +20,044 | 0.01% | 24,026,743 |
| 2014-02-05 | 2014-01-30 | 12.479 | 1,967,320 | +4,625 | 0.01% | 24,550,009 |
| 2014-01-28 | 2014-01-24 | 12.349 | 1,962,695 | +19,273 | 0.01% | 24,237,696 |
| 2014-01-27 | 2014-01-23 | 12.479 | 1,943,422 | +15,418 | 0.01% | 24,251,788 |
| 2014-01-24 | 2014-01-22 | 12.920 | 1,928,004 | -3,855 | 0.01% | 24,909,720 |
| 2014-01-22 | 2014-01-20 | 12.401 | 1,931,859 | +1,927 | 0.01% | 23,957,136 |
| 2014-01-21 | 2014-01-17 | 12.661 | 1,929,932 | +3,855 | 0.01% | 24,433,934 |
| 2014-01-20 | 2014-01-16 | 12.816 | 1,926,077 | +1,156 | 0.01% | 24,684,945 |
| 2014-01-16 | 2014-01-14 | 12.790 | 1,924,921 | +3,855 | 0.01% | 24,620,190 |
| 2014-01-14 | 2014-01-10 | 12.842 | 1,921,066 | -174 | 0.01% | 24,670,563 |
| 2014-01-13 | 2014-01-09 | 12.816 | 1,921,240 | +19,273 | 0.01% | 24,622,953 |
| 2014-01-09 | 2014-01-07 | 12.842 | 1,901,967 | +15,418 | 0.01% | 24,425,291 |
| 2014-01-08 | 2014-01-06 | 12.868 | 1,886,549 | +15,418 | 0.01% | 24,276,235 |
| 2014-01-07 | 2014-01-03 | 13.128 | 1,871,131 | +50,918 | 0.01% | 24,563,275 |
| 2013-12-30 | 2013-12-24 | 13.646 | 1,820,213 | +3,854 | 0.01% | 24,839,310 |
| 2013-12-27 | 2013-12-20 | 13.465 | 1,816,359 | +7,709 | 0.01% | 24,456,855 |
| 2013-12-23 | 2013-12-19 | 13.465 | 1,808,650 | +7,709 | 0.01% | 24,353,055 |
| 2013-12-20 | 2013-12-18 | 13.620 | 1,800,941 | +19,273 | 0.01% | 24,529,594 |
| 2013-12-19 | 2013-12-17 | 13.672 | 1,781,668 | +3,854 | 0.01% | 24,359,533 |
| 2013-12-18 | 2013-12-16 | 13.724 | 1,777,814 | +5,782 | 0.01% | 24,399,086 |
| 2013-12-16 | 2013-12-12 | 13.906 | 1,772,032 | +11,564 | 0.01% | 24,641,544 |
| 2013-12-13 | 2013-12-11 | 14.087 | 1,760,468 | +7,709 | 0.01% | 24,800,448 |
| 2013-12-11 | 2013-12-09 | 14.528 | 1,752,759 | -3,855 | 0.01% | 25,464,890 |
| 2013-12-06 | 2013-12-04 | 14.295 | 1,756,614 | -87 | 0.01% | 25,110,740 |
| 2013-12-05 | 2013-12-03 | 14.477 | 1,756,701 | -1,927 | 0.01% | 25,431,010 |
| 2013-12-04 | 2013-12-02 | 14.528 | 1,758,628 | -23,994 | 0.01% | 25,550,157 |
| 2013-12-03 | 2013-11-29 | 14.451 | 1,782,622 | -1,928 | 0.01% | 25,760,010 |
| 2013-12-02 | 2013-11-28 | 14.399 | 1,784,550 | -3,854 | 0.01% | 25,695,275 |
| 2013-11-27 | 2013-11-25 | 14.321 | 1,788,404 | -270 | 0.01% | 25,611,575 |
| 2013-11-26 | 2013-11-22 | 14.399 | 1,788,674 | +3,855 | 0.01% | 25,754,656 |
| 2013-11-22 | 2013-11-20 | 14.373 | 1,784,819 | +1,927 | 0.01% | 25,652,844 |
| 2013-11-21 | 2013-11-19 | 14.399 | 1,782,892 | -13,491 | 0.01% | 25,671,402 |
| 2013-11-20 | 2013-11-18 | 14.347 | 1,796,383 | -36,618 | 0.01% | 25,772,446 |
| 2013-11-19 | 2013-11-15 | 13.828 | 1,833,001 | -19,272 | 0.01% | 25,346,703 |
| 2013-11-18 | 2013-11-14 | 13.465 | 1,852,273 | +13,491 | 0.01% | 24,940,429 |
| 2013-11-15 | 2013-11-13 | 13.387 | 1,838,782 | +32,763 | 0.01% | 24,615,662 |
| 2013-11-12 | 2013-11-08 | 13.543 | 1,806,019 | +13,491 | 0.01% | 24,458,194 |
| 2013-11-08 | 2013-11-06 | 13.802 | 1,792,528 | +1,927 | 0.01% | 24,740,539 |
| 2013-11-07 | 2013-11-05 | 13.854 | 1,790,601 | +3,854 | 0.01% | 24,806,852 |
| 2013-11-04 | 2013-10-31 | 14.087 | 1,786,747 | +3,855 | 0.01% | 25,170,652 |
| 2013-11-01 | 2013-10-30 | 14.191 | 1,782,892 | -3,855 | 0.01% | 25,301,364 |
| 2013-10-31 | 2013-10-29 | 13.854 | 1,786,747 | -3,854 | 0.01% | 24,753,459 |
| 2013-10-29 | 2013-10-25 | 13.335 | 1,790,601 | +3,854 | 0.01% | 23,877,756 |
| 2013-10-28 | 2013-10-24 | 13.517 | 1,786,747 | +1,928 | 0.01% | 24,150,846 |
| 2013-10-25 | 2013-10-23 | 13.698 | 1,784,819 | -38,545 | 0.01% | 24,448,920 |
| 2013-10-24 | 2013-10-22 | 14.010 | 1,823,364 | +1,927 | 0.01% | 25,544,576 |
| 2013-10-09 | 2013-10-07 | 14.191 | 1,821,437 | +5,782 | 0.01% | 25,848,363 |
| 2013-10-08 | 2013-10-04 | 14.295 | 1,815,655 | -6,938 | 0.01% | 25,954,729 |
| 2013-10-07 | 2013-10-03 | 14.269 | 1,822,593 | -11,564 | 0.01% | 26,006,623 |
| 2013-09-27 | 2013-09-25 | 14.554 | 1,834,157 | -7,709 | 0.01% | 26,695,062 |
| 2013-09-25 | 2013-09-23 | 14.528 | 1,841,866 | -3,854 | 0.01% | 26,759,477 |
| 2013-09-24 | 2013-09-19 | 14.503 | 1,845,720 | -11,564 | 0.01% | 26,767,585 |
| 2013-09-23 | 2013-09-18 | 14.243 | 1,857,284 | -3,854 | 0.01% | 26,453,445 |
| 2013-09-19 | 2013-09-17 | 14.373 | 1,861,138 | -11,564 | 0.01% | 26,749,761 |
| 2013-09-18 | 2013-09-16 | 14.373 | 1,872,702 | -7,439 | 0.01% | 26,915,968 |
| 2013-09-17 | 2013-09-13 | 14.165 | 1,880,141 | -1,927 | 0.01% | 26,632,665 |
| 2013-09-13 | 2013-09-11 | 14.243 | 1,882,068 | -24,072 | 0.01% | 26,806,445 |
| 2013-09-12 | 2013-09-10 | 14.243 | 1,906,140 | -6,938 | 0.01% | 27,149,304 |
| 2013-09-11 | 2013-09-09 | 13.984 | 1,913,078 | -11,563 | 0.01% | 26,751,800 |
| 2013-09-09 | 2013-09-05 | 13.724 | 1,924,641 | -5,397 | 0.01% | 26,414,170 |
| 2013-09-06 | 2013-09-04 | 13.569 | 1,930,038 | +470 | 0.01% | 26,187,806 |
| 2013-09-05 | 2013-09-03 | 13.620 | 1,929,568 | -30,450 | 0.01% | 26,281,549 |
| 2013-09-04 | 2013-09-02 | 13.543 | 1,960,018 | +6,552 | 0.01% | 26,543,741 |
| 2013-09-02 | 2013-08-29 | 13.128 | 1,953,466 | -6,938 | 0.01% | 25,644,128 |
| 2013-08-27 | 2013-08-23 | 13.335 | 1,960,404 | -3,854 | 0.01% | 26,142,088 |
| 2013-08-26 | 2013-08-22 | 13.387 | 1,964,258 | +3,854 | 0.01% | 26,295,401 |
| 2013-08-23 | 2013-08-21 | 13.179 | 1,960,404 | +1,927 | 0.01% | 25,836,927 |
| 2013-08-20 | 2013-08-16 | 13.776 | 1,958,477 | -1,927 | 0.01% | 26,980,163 |
| 2013-08-19 | 2013-08-15 | 13.724 | 1,960,404 | -11,563 | 0.01% | 26,904,989 |
| 2013-08-16 | 2013-08-13 | 13.698 | 1,971,967 | -19,273 | 0.01% | 27,012,522 |
| 2013-08-15 | 2013-08-12 | 13.309 | 1,991,240 | -3,854 | 0.01% | 26,501,627 |
| 2013-08-12 | 2013-08-08 | 12.842 | 1,995,094 | -2,699 | 0.01% | 25,621,239 |
| 2013-08-09 | 2013-08-07 | 12.790 | 1,997,793 | +5,397 | 0.01% | 25,552,240 |
| 2013-08-01 | 2013-07-30 | 13.205 | 1,992,396 | -20,044 | 0.01% | 26,310,252 |
| 2013-07-31 | 2013-07-29 | 13.128 | 2,012,440 | -1,927 | 0.01% | 26,418,310 |
| 2013-07-26 | 2013-07-24 | 13.335 | 2,014,367 | -26,981 | 0.01% | 26,861,687 |
| 2013-07-25 | 2013-07-23 | 13.231 | 2,041,348 | -1,928 | 0.01% | 27,009,640 |
| 2013-07-17 | 2013-07-15 | 12.738 | 2,043,276 | -3,854 | 0.01% | 26,027,958 |
| 2013-07-15 | 2013-07-11 | 12.842 | 2,047,130 | -41,629 | 0.01% | 26,289,492 |
| 2013-07-10 | 2013-07-08 | 12.297 | 2,088,759 | +1,927 | 0.01% | 25,686,104 |
| 2013-07-09 | 2013-07-05 | 12.505 | 2,086,832 | +5,782 | 0.01% | 26,095,528 |
| 2013-07-08 | 2013-07-04 | 12.116 | 2,081,050 | +7,709 | 0.01% | 25,213,374 |
| 2013-07-05 | 2013-07-03 | 11.830 | 2,073,341 | +393,160 | 0.01% | 24,528,283 |
| 2013-06-28 | 2013-06-26 | 12.194 | 1,680,181 | -48,182 | 0.01% | 20,487,336 |
| 2013-06-27 | 2013-06-25 | 11.415 | 1,728,363 | +12,720 | 0.01% | 19,729,642 |
| 2013-06-26 | 2013-06-24 | 11.623 | 1,715,643 | +2,698 | 0.01% | 19,940,521 |
| 2013-06-25 | 2013-06-21 | 11.986 | 1,712,945 | +19,273 | 0.01% | 20,531,324 |
| 2013-06-24 | 2013-06-20 | 11.856 | 1,693,672 | +5,011 | 0.01% | 20,080,618 |
| 2013-06-21 | 2013-06-19 | 12.323 | 1,688,661 | +3,854 | 0.01% | 20,809,788 |
| 2013-06-19 | 2013-06-17 | 12.531 | 1,684,807 | +40,472 | 0.01% | 21,111,975 |
| 2013-06-18 | 2013-06-14 | 13.984 | 1,644,335 | +7,709 | 0.00% | 22,994,229 |
| 2013-06-17 | 2013-06-13 | 14.039 | 1,636,626 | +136,714 | 0.00% | 22,976,709 |
| 2013-06-14 | 2013-06-11 | 14.260 | 1,499,912 | +21,753 | 0.00% | 21,388,332 |
| 2013-06-11 | 2013-06-07 | 14.453 | 1,478,159 | +1,813 | 0.00% | 21,363,531 |
| 2013-06-10 | 2013-06-06 | 14.618 | 1,476,346 | +725 | 0.00% | 21,581,649 |
| 2013-06-05 | 2013-06-03 | 14.894 | 1,475,621 | -21,753 | 0.00% | 21,978,052 |
| 2013-06-03 | 2013-05-30 | 14.922 | 1,497,374 | +3,625 | 0.00% | 22,343,343 |
| 2013-05-30 | 2013-05-28 | 15.170 | 1,493,749 | -3,625 | 0.00% | 22,660,053 |
| 2013-05-27 | 2013-05-23 | 14.839 | 1,497,374 | +23,566 | 0.00% | 22,219,443 |
| 2013-05-24 | 2013-05-22 | 15.253 | 1,473,808 | +7,251 | 0.00% | 22,479,500 |
| 2013-05-23 | 2013-05-21 | 15.225 | 1,466,557 | -5,438 | 0.00% | 22,328,453 |
| 2013-05-22 | 2013-05-20 | 15.556 | 1,471,995 | -3,626 | 0.00% | 22,898,448 |
| 2013-05-21 | 2013-05-16 | 15.335 | 1,475,621 | +1,813 | 0.00% | 22,629,253 |
| 2013-05-13 | 2013-05-09 | 15.418 | 1,473,808 | -1,813 | 0.00% | 22,723,400 |
| 2013-05-10 | 2013-05-08 | 15.446 | 1,475,621 | -21,028 | 0.00% | 22,792,053 |
| 2013-05-09 | 2013-05-07 | 15.308 | 1,496,649 | -2,538 | 0.00% | 22,910,446 |
| 2013-05-08 | 2013-05-06 | 15.170 | 1,499,187 | -7,251 | 0.00% | 22,742,547 |
| 2013-05-07 | 2013-05-03 | 14.977 | 1,506,438 | +39,881 | 0.00% | 22,561,693 |
| 2013-05-06 | 2013-05-02 | 14.949 | 1,466,557 | +1,813 | 0.00% | 21,923,952 |
| 2013-05-03 | 2013-04-30 | 15.060 | 1,464,744 | -3,626 | 0.00% | 22,058,449 |
| 2013-04-30 | 2013-04-26 | 14.922 | 1,468,370 | -36,635 | 0.00% | 21,910,555 |
| 2013-04-29 | 2013-04-25 | 14.811 | 1,505,005 | +379 | 0.00% | 22,291,168 |
| 2013-04-26 | 2013-04-24 | 14.563 | 1,504,626 | -7,251 | 0.00% | 21,912,054 |
| 2013-04-22 | 2013-04-18 | 13.956 | 1,511,877 | +3,626 | 0.00% | 21,100,249 |
| 2013-04-19 | 2013-04-17 | 14.011 | 1,508,251 | +7,251 | 0.00% | 21,132,843 |
| 2013-04-18 | 2013-04-16 | 14.205 | 1,501,000 | +3,626 | 0.00% | 21,321,047 |
| 2013-04-17 | 2013-04-15 | 14.260 | 1,497,374 | -7,252 | 0.00% | 21,352,141 |
| 2013-04-15 | 2013-04-11 | 14.508 | 1,504,626 | +3,626 | 0.00% | 21,829,054 |
| 2013-04-10 | 2013-04-08 | 14.260 | 1,501,000 | -379 | 0.00% | 21,403,847 |
| 2013-04-05 | 2013-04-02 | 14.811 | 1,501,379 | +10,877 | 0.00% | 22,237,462 |
| 2013-04-03 | 2013-03-28 | 15.004 | 1,490,502 | +7,251 | 0.00% | 22,364,133 |
| 2013-04-02 | 2013-03-27 | 15.032 | 1,483,251 | -7,251 | 0.00% | 22,296,246 |
| 2013-03-21 | 2013-03-19 | 14.342 | 1,490,502 | +7,251 | 0.00% | 21,377,480 |
| 2013-03-20 | 2013-03-18 | 14.536 | 1,483,251 | +5,801 | 0.00% | 21,559,857 |
| 2013-03-18 | 2013-03-14 | 14.977 | 1,477,450 | +19,941 | 0.00% | 22,127,545 |
| 2013-03-15 | 2013-03-13 | 14.811 | 1,457,509 | +3,625 | 0.00% | 21,587,688 |
| 2013-03-13 | 2013-03-11 | 15.308 | 1,453,884 | +3,626 | 0.00% | 22,255,807 |
| 2013-03-07 | 2013-03-05 | 14.811 | 1,450,258 | +3,626 | 0.00% | 21,480,291 |
| 2013-02-28 | 2013-02-26 | 14.922 | 1,446,632 | -3,626 | 0.00% | 21,586,187 |
| 2013-02-26 | 2013-02-22 | 15.142 | 1,450,258 | -41,477 | 0.00% | 21,960,297 |
| 2013-02-25 | 2013-02-21 | 15.308 | 1,491,735 | +7,251 | 0.00% | 22,835,223 |
| 2013-02-22 | 2013-02-20 | 15.639 | 1,484,484 | -18,128 | 0.00% | 23,215,561 |
| 2013-02-14 | 2013-02-07 | 15.528 | 1,502,612 | -3,625 | 0.00% | 23,333,283 |
| 2013-02-08 | 2013-02-06 | 15.749 | 1,506,237 | +3,625 | 0.00% | 23,721,930 |
| 2013-02-05 | 2013-02-01 | 16.190 | 1,502,612 | -7,251 | 0.00% | 24,327,952 |
| 2013-01-31 | 2013-01-29 | 16.053 | 1,509,863 | +3,626 | 0.00% | 24,237,126 |
| 2013-01-30 | 2013-01-28 | 16.411 | 1,506,237 | -7,251 | 0.00% | 24,718,999 |
| 2013-01-29 | 2013-01-25 | 16.301 | 1,513,488 | -25,380 | 0.00% | 24,671,018 |
| 2013-01-24 | 2013-01-22 | 16.466 | 1,538,868 | -11,601 | 0.00% | 25,339,398 |
| 2013-01-23 | 2013-01-21 | 16.273 | 1,550,469 | +725 | 0.00% | 25,231,072 |
| 2013-01-22 | 2013-01-18 | 16.384 | 1,549,744 | -18,128 | 0.00% | 25,390,252 |
| 2013-01-21 | 2013-01-17 | 16.108 | 1,567,872 | -5,439 | 0.00% | 25,254,807 |
| 2013-01-17 | 2013-01-15 | 16.163 | 1,573,311 | +3,626 | 0.00% | 25,429,206 |
| 2013-01-15 | 2013-01-11 | 15.887 | 1,569,685 | -2,901 | 0.00% | 24,937,654 |
| 2013-01-14 | 2013-01-10 | 15.859 | 1,572,586 | -13,414 | 0.00% | 24,940,368 |
| 2013-01-11 | 2013-01-09 | 15.694 | 1,586,000 | +36,256 | 0.01% | 24,890,639 |
| 2013-01-09 | 2013-01-07 | 15.859 | 1,549,744 | +3,625 | 0.00% | 24,578,106 |
| 2013-01-07 | 2013-01-03 | 16.025 | 1,546,119 | +3,626 | 0.00% | 24,776,483 |
| 2013-01-04 | 2013-01-02 | 15.722 | 1,542,493 | -45,320 | 0.00% | 24,250,386 |
| 2012-12-27 | 2012-12-20 | 15.446 | 1,587,813 | -7,251 | 0.01% | 24,524,942 |
| 2012-12-21 | 2012-12-19 | 15.418 | 1,595,064 | -18,455 | 0.01% | 24,592,944 |
| 2012-12-20 | 2012-12-18 | 15.308 | 1,613,519 | -9,064 | 0.01% | 24,699,472 |
| 2012-12-17 | 2012-12-13 | 15.087 | 1,622,583 | -760 | 0.01% | 24,480,194 |
| 2012-12-14 | 2012-12-12 | 15.115 | 1,623,343 | -5,438 | 0.01% | 24,536,434 |
| 2012-12-13 | 2012-12-11 | 14.867 | 1,628,781 | -4,351 | 0.01% | 24,214,308 |
| 2012-12-11 | 2012-12-07 | 14.646 | 1,633,132 | -2,900 | 0.01% | 23,918,636 |
| 2012-12-10 | 2012-12-06 | 14.591 | 1,636,032 | -1,088 | 0.01% | 23,870,860 |
| 2012-12-07 | 2012-12-05 | 14.618 | 1,637,120 | -10,877 | 0.01% | 23,931,889 |
| 2012-11-28 | 2012-11-26 | 14.398 | 1,647,997 | +725 | 0.01% | 23,727,256 |
| 2012-11-27 | 2012-11-23 | 14.453 | 1,647,272 | -9,064 | 0.01% | 23,807,687 |
| 2012-11-26 | 2012-11-22 | 14.342 | 1,656,336 | -19,941 | 0.01% | 23,755,949 |
| 2012-11-23 | 2012-11-21 | 14.205 | 1,676,277 | -3,625 | 0.01% | 23,810,780 |
| 2012-11-15 | 2012-11-13 | 13.681 | 1,679,902 | +7,251 | 0.01% | 22,981,916 |
| 2012-11-07 | 2012-11-05 | 14.287 | 1,672,651 | +1,813 | 0.01% | 23,897,677 |
| 2012-11-06 | 2012-11-02 | 14.480 | 1,670,838 | -34,443 | 0.01% | 24,194,366 |
| 2012-11-05 | 2012-11-01 | 14.342 | 1,705,281 | -4,005 | 0.01% | 24,457,941 |
| 2012-11-02 | 2012-10-31 | 14.149 | 1,709,286 | +379 | 0.01% | 24,185,368 |
| 2012-11-01 | 2012-10-30 | 13.874 | 1,708,907 | +3,626 | 0.01% | 23,708,660 |
| 2012-10-30 | 2012-10-26 | 14.039 | 1,705,281 | -154 | 0.01% | 23,940,562 |
| 2012-10-29 | 2012-10-25 | 14.205 | 1,705,435 | -12,327 | 0.01% | 24,224,956 |
| 2012-10-26 | 2012-10-24 | 14.122 | 1,717,762 | -3,626 | 0.01% | 24,257,920 |
| 2012-10-25 | 2012-10-22 | 14.260 | 1,721,388 | -7,460 | 0.01% | 24,546,519 |
| 2012-10-24 | 2012-10-19 | 14.067 | 1,728,848 | -1,999 | 0.01% | 24,319,105 |
| 2012-10-22 | 2012-10-18 | 13.929 | 1,730,847 | -26,757 | 0.01% | 24,108,526 |
| 2012-10-19 | 2012-10-17 | 13.708 | 1,757,604 | -7,251 | 0.01% | 24,093,396 |
| 2012-10-17 | 2012-10-15 | 13.625 | 1,764,855 | +3,625 | 0.01% | 24,046,761 |
| 2012-10-16 | 2012-10-12 | 13.681 | 1,761,230 | -33,518 | 0.01% | 24,094,524 |
| 2012-10-15 | 2012-10-11 | 13.487 | 1,794,748 | -4,351 | 0.01% | 24,206,552 |
| 2012-10-12 | 2012-10-10 | 12.936 | 1,799,099 | -7,251 | 0.01% | 23,272,793 |
| 2012-10-11 | 2012-10-09 | 12.743 | 1,806,350 | -7,251 | 0.01% | 23,017,835 |
| 2012-10-09 | 2012-10-05 | 12.770 | 1,813,601 | -3,626 | 0.01% | 23,160,255 |
| 2012-10-04 | 2012-09-28 | 12.632 | 1,817,227 | -5,438 | 0.01% | 22,955,949 |
| 2012-09-24 | 2012-09-20 | 12.439 | 1,822,665 | -7,252 | 0.01% | 22,672,739 |
| 2012-09-21 | 2012-09-19 | 12.550 | 1,829,917 | -21,753 | 0.01% | 22,964,838 |
| 2012-09-20 | 2012-09-18 | 12.246 | 1,851,670 | -3,626 | 0.01% | 22,676,037 |
| 2012-09-19 | 2012-09-17 | 12.191 | 1,855,296 | -725 | 0.01% | 22,618,098 |
| 2012-09-18 | 2012-09-14 | 12.219 | 1,856,021 | -7,251 | 0.01% | 22,678,129 |
| 2012-09-17 | 2012-09-13 | 11.805 | 1,863,272 | -3,626 | 0.01% | 21,995,844 |
| 2012-09-11 | 2012-09-07 | 11.998 | 1,866,898 | +3,626 | 0.01% | 22,399,094 |
| 2012-09-10 | 2012-09-06 | 11.308 | 1,863,272 | -7,251 | 0.01% | 21,070,785 |
| 2012-09-05 | 2012-09-03 | 11.584 | 1,870,523 | +18,128 | 0.01% | 21,668,704 |
| 2012-09-04 | 2012-08-31 | 11.584 | 1,852,395 | +725 | 0.01% | 21,458,704 |
| 2012-09-03 | 2012-08-30 | 11.557 | 1,851,670 | +39,881 | 0.01% | 21,399,233 |
| 2012-08-30 | 2012-08-28 | 11.943 | 1,811,789 | +7,252 | 0.01% | 21,637,950 |
| 2012-08-22 | 2012-08-20 | 12.274 | 1,804,537 | +7,251 | 0.01% | 22,148,606 |
| 2012-08-21 | 2012-08-17 | 12.384 | 1,797,286 | -3,626 | 0.01% | 22,257,897 |
| 2012-08-17 | 2012-08-15 | 12.412 | 1,800,912 | +1,813 | 0.01% | 22,352,474 |
| 2012-08-16 | 2012-08-14 | 12.550 | 1,799,099 | -395 | 0.01% | 22,578,083 |
| 2012-08-13 | 2012-08-09 | 12.632 | 1,799,494 | -3,625 | 0.01% | 22,731,939 |
| 2012-08-10 | 2012-08-08 | 12.577 | 1,803,119 | +725 | 0.01% | 22,678,265 |
| 2012-08-08 | 2012-08-06 | 12.577 | 1,802,394 | -3,626 | 0.01% | 22,669,147 |
| 2012-08-07 | 2012-08-03 | 12.412 | 1,806,020 | -3,626 | 0.01% | 22,415,874 |
| 2012-08-03 | 2012-08-01 | 12.467 | 1,809,646 | -7,251 | 0.01% | 22,560,705 |
| 2012-08-02 | 2012-07-31 | 12.274 | 1,816,897 | -9,064 | 0.01% | 22,300,311 |
| 2012-08-01 | 2012-07-30 | 11.915 | 1,825,961 | -36,256 | 0.01% | 21,756,841 |
| 2012-07-30 | 2012-07-26 | 11.391 | 1,862,217 | +3,626 | 0.01% | 21,212,944 |
| 2012-07-27 | 2012-07-25 | 11.446 | 1,858,591 | -3,626 | 0.01% | 21,274,165 |
| 2012-07-24 | 2012-07-20 | 11.639 | 1,862,217 | -3,625 | 0.01% | 21,675,211 |
| 2012-07-23 | 2012-07-19 | 11.446 | 1,865,842 | -8,303 | 0.01% | 21,357,163 |
| 2012-07-20 | 2012-07-18 | 11.171 | 1,874,145 | +7,251 | 0.01% | 20,935,282 |
| 2012-07-19 | 2012-07-17 | 11.308 | 1,866,894 | -3,625 | 0.01% | 21,111,744 |
| 2012-07-18 | 2012-07-16 | 11.033 | 1,870,519 | +4,350 | 0.01% | 20,636,817 |
| 2012-07-17 | 2012-07-13 | 11.088 | 1,866,169 | +4,188 | 0.01% | 20,691,769 |
| 2012-07-16 | 2012-07-12 | 11.005 | 1,861,981 | +7,976 | 0.01% | 20,491,264 |
| 2012-07-13 | 2012-07-11 | 11.281 | 1,854,005 | +1,451 | 0.01% | 20,914,853 |
| 2012-07-09 | 2012-07-05 | 11.833 | 1,852,554 | +7,251 | 0.01% | 21,920,415 |
| 2012-07-05 | 2012-07-03 | 11.915 | 1,845,303 | -3,626 | 0.01% | 21,987,307 |
| 2012-07-03 | 2012-06-28 | 11.529 | 1,848,929 | +3,626 | 0.01% | 21,316,560 |
| 2012-06-27 | 2012-06-25 | 11.667 | 1,845,303 | +2,175 | 0.01% | 21,529,238 |
| 2012-06-26 | 2012-06-22 | 11.888 | 1,843,128 | +1,813 | 0.01% | 21,910,554 |
| 2012-06-22 | 2012-06-20 | 12.219 | 1,841,315 | -6,689 | 0.01% | 22,498,441 |
| 2012-06-20 | 2012-06-18 | 12.191 | 1,848,004 | +3,625 | 0.01% | 22,529,200 |
| 2012-06-18 | 2012-06-14 | 11.860 | 1,844,379 | +3,626 | 0.01% | 21,874,555 |
| 2012-06-14 | 2012-06-12 | 11.750 | 1,840,753 | +25,379 | 0.01% | 21,628,466 |
| 2012-06-13 | 2012-06-11 | 11.833 | 1,815,374 | +6,526 | 0.01% | 21,480,481 |
| 2012-06-12 | 2012-06-08 | 11.750 | 1,808,848 | +13,415 | 0.01% | 21,253,589 |
| 2012-06-08 | 2012-06-06 | 12.329 | 1,795,433 | +17,628 | 0.01% | 22,135,907 |
| 2012-06-07 | 2012-06-05 | 13.659 | 1,777,805 | -3,625 | 0.01% | 24,283,210 |
| 2012-06-06 | 2012-06-04 | 13.543 | 1,781,430 | +105,663 | 0.01% | 24,125,196 |
| 2012-06-04 | 2012-05-31 | 13.746 | 1,675,767 | +1,717 | 0.01% | 23,035,878 |
| 2012-05-30 | 2012-05-28 | 13.601 | 1,674,050 | -3,434 | 0.01% | 22,768,501 |
| 2012-05-28 | 2012-05-24 | 13.484 | 1,677,484 | +3,434 | 0.01% | 22,619,787 |
| 2012-05-24 | 2012-05-22 | 13.717 | 1,674,050 | -4,121 | 0.01% | 22,963,520 |
| 2012-05-22 | 2012-05-18 | 13.513 | 1,678,171 | +1,717 | 0.01% | 22,677,925 |
| 2012-05-21 | 2012-05-17 | 13.630 | 1,676,454 | +5,151 | 0.01% | 22,850,022 |
| 2012-05-18 | 2012-05-16 | 13.746 | 1,671,303 | +11,674 | 0.01% | 22,974,513 |
| 2012-05-17 | 2012-05-15 | 14.009 | 1,659,629 | +13,734 | 0.01% | 23,249,051 |
| 2012-05-16 | 2012-05-14 | 13.950 | 1,645,895 | +17,168 | 0.01% | 22,960,787 |
| 2012-05-15 | 2012-05-11 | 14.242 | 1,628,727 | +4,807 | 0.01% | 23,195,636 |
| 2012-05-14 | 2012-05-10 | 14.445 | 1,623,920 | +39,487 | 0.01% | 23,458,241 |
| 2012-05-11 | 2012-05-09 | 14.475 | 1,584,433 | +5,150 | 0.01% | 22,933,978 |
| 2012-05-09 | 2012-05-07 | 14.678 | 1,579,283 | +17,168 | 0.01% | 23,181,398 |
| 2012-05-03 | 2012-04-30 | 15.086 | 1,562,115 | -19,915 | 0.01% | 23,566,327 |
| 2012-05-02 | 2012-04-27 | 14.882 | 1,582,030 | +3,434 | 0.01% | 23,544,244 |
| 2012-04-30 | 2012-04-26 | 14.999 | 1,578,596 | +3,434 | 0.01% | 23,677,037 |
| 2012-04-25 | 2012-04-23 | 14.999 | 1,575,162 | +1,716 | 0.01% | 23,625,531 |
| 2012-04-23 | 2012-04-19 | 15.319 | 1,573,446 | -3,433 | 0.01% | 24,103,867 |
| 2012-04-20 | 2012-04-18 | 15.144 | 1,576,879 | -5,494 | 0.01% | 23,880,908 |
| 2012-04-18 | 2012-04-16 | 15.057 | 1,582,373 | -1,717 | 0.01% | 23,825,857 |
| 2012-04-17 | 2012-04-13 | 15.174 | 1,584,090 | -30,902 | 0.01% | 24,036,250 |
| 2012-04-16 | 2012-04-12 | 14.708 | 1,614,992 | -10,301 | 0.01% | 23,752,585 |
| 2012-04-13 | 2012-04-11 | 14.445 | 1,625,293 | +18,885 | 0.01% | 23,478,074 |
| 2012-04-12 | 2012-04-10 | 14.591 | 1,606,408 | +10,301 | 0.01% | 23,439,196 |
| 2012-04-03 | 2012-03-30 | 14.591 | 1,596,107 | +7,554 | 0.01% | 23,288,894 |
| 2012-04-02 | 2012-03-29 | 14.358 | 1,588,553 | +22,318 | 0.01% | 22,808,554 |
| 2012-03-30 | 2012-03-28 | 14.591 | 1,566,235 | +6,867 | 0.01% | 22,853,030 |
| 2012-03-28 | 2012-03-26 | 14.475 | 1,559,368 | +13,735 | 0.01% | 22,571,173 |
| 2012-03-23 | 2012-03-21 | 14.941 | 1,545,633 | +6,867 | 0.01% | 23,092,602 |
| 2012-03-22 | 2012-03-20 | 14.999 | 1,538,766 | +9,614 | 0.01% | 23,079,635 |
| 2012-03-21 | 2012-03-19 | 15.144 | 1,529,152 | +6,867 | 0.01% | 23,158,111 |
| 2012-03-16 | 2012-03-14 | 15.523 | 1,522,285 | -13,734 | 0.01% | 23,630,467 |
| 2012-03-15 | 2012-03-13 | 15.698 | 1,536,019 | +6,867 | 0.01% | 24,112,069 |
| 2012-03-12 | 2012-03-08 | 15.290 | 1,529,152 | +1,061 | 0.01% | 23,380,785 |
| 2012-03-09 | 2012-03-07 | 15.144 | 1,528,091 | +6,867 | 0.01% | 23,142,043 |
| 2012-03-08 | 2012-03-06 | 15.319 | 1,521,224 | +44,637 | 0.01% | 23,303,870 |
| 2012-03-07 | 2012-03-05 | 15.931 | 1,476,587 | +6,867 | 0.00% | 23,523,151 |
| 2012-03-05 | 2012-03-01 | 16.251 | 1,469,720 | -3,434 | 0.00% | 23,884,598 |
| 2012-03-01 | 2012-02-28 | 16.513 | 1,473,154 | -17,168 | 0.00% | 24,326,540 |
| 2012-02-27 | 2012-02-23 | 16.280 | 1,490,322 | -1,717 | 0.01% | 24,262,807 |
| 2012-02-24 | 2012-02-22 | 16.397 | 1,492,039 | -1,373 | 0.01% | 24,464,576 |
| 2012-02-20 | 2012-02-16 | 16.193 | 1,493,412 | -3,434 | 0.01% | 24,182,632 |
| 2012-02-15 | 2012-02-13 | 15.552 | 1,496,846 | -10,764 | 0.01% | 23,279,171 |
| 2012-02-14 | 2012-02-10 | 15.523 | 1,507,610 | +3,434 | 0.01% | 23,402,667 |
| 2012-02-13 | 2012-02-09 | 15.902 | 1,504,176 | -2,747 | 0.01% | 23,918,857 |
| 2012-02-09 | 2012-02-07 | 15.873 | 1,506,923 | +6,713 | 0.01% | 23,918,652 |
| 2012-02-06 | 2012-02-02 | 16.164 | 1,500,210 | -26,439 | 0.01% | 24,249,019 |
| 2012-02-02 | 2012-01-31 | 15.814 | 1,526,649 | +3,433 | 0.01% | 24,142,829 |
| 2012-02-01 | 2012-01-30 | 15.785 | 1,523,216 | -11,331 | 0.01% | 24,044,177 |
| 2012-01-31 | 2012-01-27 | 16.280 | 1,534,547 | -8,584 | 0.01% | 24,982,801 |
| 2012-01-30 | 2012-01-26 | 16.135 | 1,543,131 | -47,727 | 0.01% | 24,897,841 |
| 2012-01-26 | 2012-01-19 | 15.814 | 1,590,858 | -3,433 | 0.01% | 25,158,247 |
| 2012-01-20 | 2012-01-18 | 15.523 | 1,594,291 | -17,168 | 0.01% | 24,748,218 |
| 2012-01-19 | 2012-01-17 | 15.581 | 1,611,459 | -12,018 | 0.01% | 25,108,581 |
| 2012-01-17 | 2012-01-13 | 14.999 | 1,623,477 | -30,903 | 0.01% | 24,350,198 |
| 2012-01-16 | 2012-01-12 | 14.708 | 1,654,380 | -15,787 | 0.01% | 24,331,886 |
| 2012-01-13 | 2012-01-11 | 14.649 | 1,670,167 | -5,837 | 0.01% | 24,466,791 |
| 2012-01-12 | 2012-01-10 | 14.358 | 1,676,004 | +336 | 0.01% | 24,064,182 |
| 2012-01-10 | 2012-01-06 | 13.717 | 1,675,668 | -8,584 | 0.01% | 22,985,715 |
| 2012-01-03 | 2011-12-29 | 13.484 | 1,684,252 | +1,373 | 0.01% | 22,711,049 |
| 2011-12-29 | 2011-12-23 | 14.154 | 1,682,879 | -3,433 | 0.01% | 23,819,810 |
| 2011-12-23 | 2011-12-21 | 13.892 | 1,686,312 | -1,374 | 0.01% | 23,426,394 |
| 2011-12-21 | 2011-12-19 | 13.397 | 1,687,686 | +1,374 | 0.01% | 22,609,898 |
| 2011-12-15 | 2011-12-13 | 13.601 | 1,686,312 | +34,336 | 0.01% | 22,935,274 |
| 2011-12-14 | 2011-12-12 | 13.717 | 1,651,976 | -1,373 | 0.01% | 22,660,723 |
| 2011-12-13 | 2011-12-09 | 13.688 | 1,653,349 | +1,716 | 0.01% | 22,631,405 |
| 2011-12-12 | 2011-12-08 | 14.271 | 1,651,633 | -3,433 | 0.01% | 23,569,955 |
| 2011-12-09 | 2011-12-07 | 14.300 | 1,655,066 | -10,301 | 0.01% | 23,667,149 |
| 2011-12-08 | 2011-12-06 | 13.892 | 1,665,367 | -6,867 | 0.01% | 23,135,424 |
| 2011-12-07 | 2011-12-05 | 14.067 | 1,672,234 | -172,367 | 0.01% | 23,523,033 |
| 2011-12-06 | 2011-12-02 | 14.009 | 1,844,601 | -3,434 | 0.01% | 25,840,246 |
| 2011-12-05 | 2011-12-01 | 13.892 | 1,848,035 | +116,743 | 0.01% | 25,673,064 |
| 2011-12-01 | 2011-11-29 | 12.844 | 1,731,292 | -28,843 | 0.01% | 22,236,070 |
| 2011-11-28 | 2011-11-24 | 12.319 | 1,760,135 | +6,868 | 0.01% | 21,683,804 |
| 2011-11-25 | 2011-11-23 | 12.203 | 1,753,267 | +1,716 | 0.01% | 21,394,947 |
| 2011-11-24 | 2011-11-22 | 12.552 | 1,751,551 | +8,584 | 0.01% | 21,986,150 |
| 2011-11-23 | 2011-11-21 | 12.523 | 1,742,967 | +4,121 | 0.01% | 21,827,638 |
| 2011-11-22 | 2011-11-18 | 12.931 | 1,738,846 | +6,867 | 0.01% | 22,485,017 |
| 2011-11-21 | 2011-11-17 | 13.339 | 1,731,979 | +35,709 | 0.01% | 23,102,407 |
| 2011-11-18 | 2011-11-16 | 13.543 | 1,696,270 | +12,018 | 0.01% | 22,971,908 |
| 2011-11-17 | 2011-11-15 | 14.009 | 1,684,252 | +4,807 | 0.01% | 23,593,984 |
| 2011-11-16 | 2011-11-14 | 14.154 | 1,679,445 | +48,757 | 0.01% | 23,771,204 |
| 2011-11-15 | 2011-11-11 | 14.096 | 1,630,688 | +6,181 | 0.01% | 22,986,104 |
| 2011-11-14 | 2011-11-10 | 13.805 | 1,624,507 | -22,319 | 0.01% | 22,425,858 |
| 2011-11-11 | 2011-11-09 | 15.115 | 1,646,826 | -4,120 | 0.01% | 24,892,253 |
| 2011-11-10 | 2011-11-08 | 14.591 | 1,650,946 | +3,434 | 0.01% | 24,089,053 |
| 2011-11-09 | 2011-11-07 | 14.475 | 1,647,512 | -344 | 0.01% | 23,847,019 |
| 2011-11-08 | 2011-11-04 | 14.504 | 1,647,856 | -3,433 | 0.01% | 23,899,991 |
| 2011-11-07 | 2011-11-03 | 14.038 | 1,651,289 | +2,060 | 0.01% | 23,180,311 |
| 2011-11-04 | 2011-11-02 | 14.387 | 1,649,229 | -1,717 | 0.01% | 23,727,776 |
| 2011-11-03 | 2011-11-01 | 13.834 | 1,650,946 | -12,172 | 0.01% | 22,838,922 |
| 2011-11-02 | 2011-10-31 | 14.387 | 1,663,118 | -7,211 | 0.01% | 23,927,600 |
| 2011-11-01 | 2011-10-28 | 14.620 | 1,670,329 | -10,300 | 0.01% | 24,420,518 |
| 2011-10-31 | 2011-10-27 | 14.329 | 1,680,629 | -35,023 | 0.01% | 24,081,641 |
| 2011-10-28 | 2011-10-26 | 13.310 | 1,715,652 | +3,433 | 0.01% | 22,834,659 |
| 2011-10-27 | 2011-10-25 | 13.106 | 1,712,219 | -17,168 | 0.01% | 22,439,902 |
| 2011-10-26 | 2011-10-24 | 12.785 | 1,729,387 | -1,373 | 0.01% | 22,110,870 |
| 2011-10-20 | 2011-10-18 | 11.766 | 1,730,760 | -15,795 | 0.01% | 20,364,200 |
| 2011-10-19 | 2011-10-17 | 12.523 | 1,746,555 | -10,987 | 0.01% | 21,872,572 |
| 2011-10-18 | 2011-10-14 | 12.378 | 1,757,542 | +17,168 | 0.01% | 21,754,233 |
| 2011-10-17 | 2011-10-13 | 12.931 | 1,740,374 | -18,198 | 0.01% | 22,504,776 |
| 2011-10-14 | 2011-10-12 | 12.698 | 1,758,572 | -1,717 | 0.01% | 22,330,363 |
| 2011-10-13 | 2011-10-11 | 12.552 | 1,760,289 | -33,993 | 0.01% | 22,095,833 |
| 2011-10-11 | 2011-10-07 | 11.650 | 1,794,282 | -16,481 | 0.01% | 20,902,577 |
| 2011-10-10 | 2011-10-06 | 11.242 | 1,810,763 | -4,464 | 0.01% | 20,356,263 |
| 2011-10-07 | 2011-10-04 | 10.193 | 1,815,227 | +3,434 | 0.01% | 18,503,254 |
| 2011-10-06 | 2011-10-03 | 10.485 | 1,811,793 | +4,463 | 0.01% | 18,995,915 |
| 2011-10-04 | 2011-09-30 | 11.125 | 1,807,330 | +55,937 | 0.01% | 20,107,124 |
| 2011-10-03 | 2011-09-28 | 11.766 | 1,751,393 | -12,172 | 0.01% | 20,606,968 |
| 2011-09-30 | 2011-09-27 | 12.232 | 1,763,565 | -5,150 | 0.01% | 21,571,974 |
| 2011-09-28 | 2011-09-26 | 11.213 | 1,768,715 | +11,829 | 0.01% | 19,832,055 |
| 2011-09-27 | 2011-09-23 | 11.533 | 1,756,886 | +19,571 | 0.01% | 20,262,261 |
| 2011-09-26 | 2011-09-22 | 12.086 | 1,737,315 | +3,434 | 0.01% | 20,997,897 |
| 2011-09-23 | 2011-09-21 | 13.077 | 1,733,881 | +2,060 | 0.01% | 22,673,301 |
| 2011-09-21 | 2011-09-19 | 13.310 | 1,731,821 | +3,434 | 0.01% | 23,049,862 |
| 2011-09-20 | 2011-09-16 | 13.892 | 1,728,387 | -3,434 | 0.01% | 24,010,903 |
| 2011-09-19 | 2011-09-15 | 13.630 | 1,731,821 | +12,937 | 0.01% | 23,604,673 |
| 2011-09-16 | 2011-09-14 | 13.513 | 1,718,884 | +8,584 | 0.01% | 23,228,100 |
| 2011-09-15 | 2011-09-12 | 13.659 | 1,710,300 | +30,216 | 0.01% | 23,361,153 |
| 2011-09-12 | 2011-09-08 | 14.533 | 1,680,084 | -1,717 | 0.01% | 24,416,346 |
| 2011-09-09 | 2011-09-07 | 14.678 | 1,681,801 | -3,434 | 0.01% | 24,686,202 |
| 2011-09-08 | 2011-09-06 | 14.329 | 1,685,235 | +10,301 | 0.01% | 24,147,641 |
| 2011-09-07 | 2011-09-05 | 14.212 | 1,674,934 | +30,670 | 0.01% | 23,804,916 |
| 2011-09-06 | 2011-09-02 | 14.911 | 1,644,264 | +1,374 | 0.01% | 24,518,316 |
| 2011-09-05 | 2011-09-01 | 15.028 | 1,642,890 | -6,868 | 0.01% | 24,689,217 |
| 2011-09-02 | 2011-08-31 | 14.911 | 1,649,758 | +7,554 | 0.01% | 24,600,239 |
| 2011-09-01 | 2011-08-30 | 14.824 | 1,642,204 | -12,017 | 0.01% | 24,344,117 |
| 2011-08-31 | 2011-08-29 | 14.795 | 1,654,221 | -14,421 | 0.01% | 24,474,080 |
| 2011-08-30 | 2011-08-26 | 14.329 | 1,668,642 | -30,903 | 0.01% | 23,909,880 |
| 2011-08-29 | 2011-08-25 | 14.125 | 1,699,545 | +4,120 | 0.01% | 24,006,206 |
| 2011-08-26 | 2011-08-24 | 13.863 | 1,695,425 | +3,434 | 0.01% | 23,503,615 |
| 2011-08-25 | 2011-08-23 | 14.416 | 1,691,991 | -10,301 | 0.01% | 24,392,279 |
| 2011-08-24 | 2011-08-22 | 13.950 | 1,702,292 | +10,301 | 0.01% | 23,747,544 |
| 2011-08-23 | 2011-08-19 | 14.125 | 1,691,991 | +47,040 | 0.01% | 23,899,506 |
| 2011-08-22 | 2011-08-18 | 14.591 | 1,644,951 | +359 | 0.01% | 24,001,579 |
| 2011-08-19 | 2011-08-17 | 14.911 | 1,644,592 | -10,301 | 0.01% | 24,523,207 |
| 2011-08-17 | 2011-08-15 | 14.941 | 1,654,893 | -10,300 | 0.01% | 24,725,006 |
| 2011-08-16 | 2011-08-12 | 14.242 | 1,665,193 | +12,206 | 0.01% | 23,714,969 |
| 2011-08-15 | 2011-08-11 | 14.445 | 1,652,987 | +20,601 | 0.01% | 23,878,126 |
| 2011-08-12 | 2011-08-10 | 14.591 | 1,632,386 | +21,289 | 0.01% | 23,818,243 |
| 2011-08-11 | 2011-08-09 | 14.445 | 1,611,097 | +78,286 | 0.01% | 23,273,007 |
| 2011-08-10 | 2011-08-08 | 15.523 | 1,532,811 | +3,434 | 0.01% | 23,793,862 |
| 2011-08-09 | 2011-08-05 | 15.902 | 1,529,377 | +25,065 | 0.01% | 24,319,594 |
| 2011-08-08 | 2011-08-04 | 16.426 | 1,504,312 | +6,867 | 0.01% | 24,709,625 |
| 2011-08-05 | 2011-08-03 | 16.426 | 1,497,445 | +41,204 | 0.01% | 24,596,829 |
| 2011-08-04 | 2011-08-02 | 16.804 | 1,456,241 | +17,168 | 0.00% | 24,471,365 |
| 2011-08-03 | 2011-08-01 | 17.445 | 1,439,073 | -3,434 | 0.00% | 25,104,916 |
| 2011-08-02 | 2011-07-29 | 17.270 | 1,442,507 | +17,168 | 0.00% | 24,912,755 |
| 2011-08-01 | 2011-07-28 | 17.358 | 1,425,339 | -3,434 | 0.00% | 24,740,790 |
| 2011-07-28 | 2011-07-26 | 17.503 | 1,428,773 | -8,584 | 0.00% | 25,008,454 |
| 2011-07-27 | 2011-07-25 | 17.008 | 1,437,357 | -17,168 | 0.00% | 24,447,059 |
| 2011-07-26 | 2011-07-22 | 17.096 | 1,454,525 | -9,004 | 0.00% | 24,866,143 |
| 2011-07-22 | 2011-07-20 | 16.630 | 1,463,529 | +2,060 | 0.00% | 24,338,094 |
| 2011-07-18 | 2011-07-14 | 16.426 | 1,461,469 | -2,060 | 0.00% | 24,005,892 |
| 2011-07-15 | 2011-07-13 | 16.397 | 1,463,529 | +20,735 | 0.00% | 23,997,105 |
| 2011-07-14 | 2011-07-12 | 16.047 | 1,442,794 | -16,482 | 0.00% | 23,152,882 |
| 2011-07-13 | 2011-07-11 | 16.717 | 1,459,276 | +3,434 | 0.00% | 24,394,867 |
| 2011-07-12 | 2011-07-08 | 17.096 | 1,455,842 | -687 | 0.00% | 24,888,658 |
| 2011-07-08 | 2011-07-06 | 16.834 | 1,456,529 | +34,336 | 0.00% | 24,518,625 |
| 2011-06-28 | 2011-06-24 | 17.154 | 1,422,193 | -6,867 | 0.00% | 24,396,244 |
| 2011-06-27 | 2011-06-23 | 16.659 | 1,429,060 | +12,018 | 0.00% | 23,806,504 |
| 2011-06-23 | 2011-06-21 | 17.008 | 1,417,042 | +3,433 | 0.00% | 24,101,535 |
| 2011-06-21 | 2011-06-17 | 16.921 | 1,413,609 | +1,717 | 0.00% | 23,919,636 |
| 2011-06-20 | 2011-06-16 | 16.863 | 1,411,892 | +3,434 | 0.00% | 23,808,343 |
| 2011-06-15 | 2011-06-13 | 17.154 | 1,408,458 | +6,867 | 0.00% | 24,160,634 |
| 2011-06-13 | 2011-06-09 | 16.950 | 1,401,591 | +36,053 | 0.00% | 23,757,099 |
| 2011-06-10 | 2011-06-08 | 17.183 | 1,365,538 | +10,301 | 0.00% | 23,464,156 |
| 2011-06-09 | 2011-06-07 | 17.620 | 1,355,237 | +3,433 | 0.00% | 23,879,199 |
| 2011-06-08 | 2011-06-03 | 18.985 | 1,351,804 | +24,036 | 0.00% | 25,664,105 |
| 2011-06-07 | 2011-06-02 | 19.347 | 1,327,768 | +42,382 | 0.00% | 25,688,691 |
| 2011-06-03 | 2011-06-01 | 19.619 | 1,285,386 | -3,314 | 0.00% | 25,217,885 |
| 2011-06-02 | 2011-05-31 | 19.679 | 1,288,700 | -27,167 | 0.00% | 25,360,696 |
| 2011-05-31 | 2011-05-27 | 19.136 | 1,315,867 | -6,626 | 0.00% | 25,180,422 |
| 2011-05-27 | 2011-05-25 | 18.683 | 1,322,493 | +6,626 | 0.00% | 24,708,465 |
| 2011-05-25 | 2011-05-23 | 18.804 | 1,315,867 | +3,313 | 0.00% | 24,743,537 |
| 2011-05-23 | 2011-05-19 | 19.317 | 1,312,554 | -3,313 | 0.00% | 25,354,725 |
| 2011-05-20 | 2011-05-18 | 19.257 | 1,315,867 | +3,313 | 0.00% | 25,339,289 |
| 2011-05-18 | 2011-05-16 | 19.015 | 1,312,554 | +33,131 | 0.00% | 24,958,557 |
| 2011-05-17 | 2011-05-13 | 19.317 | 1,279,423 | -3,313 | 0.00% | 24,714,730 |
| 2011-05-16 | 2011-05-12 | 19.196 | 1,282,736 | -6,626 | 0.00% | 24,623,861 |
| 2011-05-13 | 2011-05-11 | 19.377 | 1,289,362 | +19,547 | 0.00% | 24,984,556 |
| 2011-05-09 | 2011-05-05 | 19.377 | 1,269,815 | +6,627 | 0.00% | 24,605,785 |
| 2011-05-06 | 2011-05-04 | 19.377 | 1,263,188 | +3,313 | 0.00% | 24,477,371 |
| 2011-05-04 | 2011-04-29 | 19.830 | 1,259,875 | +2,319 | 0.00% | 24,983,574 |
| 2011-05-03 | 2011-04-28 | 19.860 | 1,257,556 | +9,277 | 0.00% | 24,975,545 |
| 2011-04-29 | 2011-04-27 | 20.072 | 1,248,279 | -994 | 0.00% | 25,055,037 |
| 2011-04-27 | 2011-04-21 | 20.223 | 1,249,273 | -16,819 | 0.00% | 25,263,522 |
| 2011-04-26 | 2011-04-20 | 19.891 | 1,266,092 | -16,566 | 0.00% | 25,183,287 |
| 2011-04-21 | 2011-04-19 | 19.408 | 1,282,658 | +10,784 | 0.00% | 24,893,364 |
| 2011-04-18 | 2011-04-14 | 19.649 | 1,271,874 | +3,313 | 0.00% | 24,991,183 |
| 2011-04-14 | 2011-04-12 | 19.649 | 1,268,561 | +1,326 | 0.00% | 24,926,086 |
| 2011-04-13 | 2011-04-11 | 20.072 | 1,267,235 | +331 | 0.00% | 25,435,516 |
| 2011-04-12 | 2011-04-08 | 20.011 | 1,266,904 | +6,626 | 0.00% | 25,352,394 |
| 2011-04-08 | 2011-04-06 | 20.072 | 1,260,278 | -10,602 | 0.00% | 25,295,877 |
| 2011-04-07 | 2011-04-04 | 20.162 | 1,270,880 | +4,970 | 0.00% | 25,623,754 |
| 2011-04-06 | 2011-04-01 | 19.800 | 1,265,910 | -17,013 | 0.00% | 25,065,041 |
| 2011-04-04 | 2011-03-31 | 19.498 | 1,282,923 | -5,632 | 0.00% | 25,014,674 |
| 2011-04-01 | 2011-03-30 | 19.257 | 1,288,555 | -17,709 | 0.00% | 24,813,349 |
| 2011-03-31 | 2011-03-29 | 19.015 | 1,306,264 | +3,313 | 0.00% | 24,838,951 |
| 2011-03-29 | 2011-03-25 | 19.227 | 1,302,951 | -29,271 | 0.00% | 25,051,242 |
| 2011-03-28 | 2011-03-24 | 18.864 | 1,332,222 | -994 | 0.00% | 25,131,497 |
| 2011-03-22 | 2011-03-18 | 17.959 | 1,333,216 | -33,132 | 0.00% | 23,943,036 |
| 2011-03-18 | 2011-03-16 | 18.412 | 1,366,348 | -18,222 | 0.00% | 25,156,656 |
| 2011-03-17 | 2011-03-15 | 18.140 | 1,384,570 | +24,849 | 0.00% | 25,116,038 |
| 2011-03-15 | 2011-03-11 | 18.412 | 1,359,721 | -6,627 | 0.00% | 25,034,642 |
| 2011-03-14 | 2011-03-10 | 18.834 | 1,366,348 | -7,405 | 0.00% | 25,734,021 |
| 2011-03-11 | 2011-03-09 | 18.955 | 1,373,753 | -16,565 | 0.00% | 26,039,344 |
| 2011-03-10 | 2011-03-08 | 18.683 | 1,390,318 | -7,952 | 0.00% | 25,975,657 |
| 2011-03-08 | 2011-03-04 | 18.623 | 1,398,270 | -9,939 | 0.00% | 26,039,818 |
| 2011-03-07 | 2011-03-03 | 18.321 | 1,408,209 | -9,939 | 0.00% | 25,799,872 |
| 2011-03-03 | 2011-03-01 | 18.321 | 1,418,148 | -24,186 | 0.00% | 25,981,965 |
| 2011-03-02 | 2011-02-28 | 18.049 | 1,442,334 | -19,879 | 0.01% | 26,033,273 |
| 2011-03-01 | 2011-02-25 | 17.717 | 1,462,213 | -3,313 | 0.01% | 25,906,604 |
| 2011-02-25 | 2011-02-23 | 17.446 | 1,465,526 | +3,313 | 0.01% | 25,567,196 |
| 2011-02-24 | 2011-02-22 | 17.687 | 1,462,213 | -13,253 | 0.01% | 25,862,470 |
| 2011-02-22 | 2011-02-18 | 17.898 | 1,475,466 | -26,505 | 0.01% | 26,408,616 |
| 2011-02-14 | 2011-02-10 | 17.023 | 1,501,971 | +19,533 | 0.01% | 25,568,332 |
| 2011-02-11 | 2011-02-09 | 17.325 | 1,482,438 | -23,192 | 0.01% | 25,683,262 |
| 2011-02-10 | 2011-02-08 | 17.566 | 1,505,630 | -13,252 | 0.01% | 26,448,618 |
| 2011-02-09 | 2011-02-07 | 17.446 | 1,518,882 | -18,990 | 0.01% | 26,498,032 |
| 2011-02-08 | 2011-02-02 | 17.748 | 1,537,872 | -3,313 | 0.01% | 27,293,502 |
| 2011-02-07 | 2011-01-31 | 17.506 | 1,541,185 | +18,222 | 0.01% | 26,980,159 |
| 2011-02-01 | 2011-01-28 | 17.506 | 1,522,963 | +13,253 | 0.01% | 26,661,163 |
| 2011-01-31 | 2011-01-27 | 17.597 | 1,509,710 | +5,301 | 0.01% | 26,565,857 |
| 2011-01-28 | 2011-01-26 | 17.687 | 1,504,409 | +3,313 | 0.01% | 26,608,800 |
| 2011-01-26 | 2011-01-24 | 17.717 | 1,501,096 | +16,566 | 0.01% | 26,595,509 |
| 2011-01-25 | 2011-01-21 | 17.778 | 1,484,530 | +5,963 | 0.01% | 26,391,618 |
| 2011-01-24 | 2011-01-20 | 17.959 | 1,478,567 | +6,627 | 0.01% | 26,553,374 |
| 2011-01-19 | 2011-01-17 | 18.110 | 1,471,940 | +10,602 | 0.01% | 26,656,498 |
| 2011-01-18 | 2011-01-14 | 18.351 | 1,461,338 | -8,615 | 0.01% | 26,817,359 |
| 2011-01-17 | 2011-01-13 | 18.170 | 1,469,953 | -993 | 0.01% | 26,709,249 |
| 2011-01-14 | 2011-01-12 | 17.898 | 1,470,946 | -448 | 0.01% | 26,327,715 |
| 2011-01-10 | 2011-01-06 | 17.838 | 1,471,394 | -11,626 | 0.01% | 26,246,911 |
| 2011-01-07 | 2011-01-05 | 17.959 | 1,483,020 | -12,013 | 0.01% | 26,633,345 |
| 2011-01-04 | 2010-12-31 | 17.476 | 1,495,033 | -9,500 | 0.01% | 26,127,093 |
| 2010-12-30 | 2010-12-28 | 16.902 | 1,504,533 | +68,581 | 0.01% | 25,430,300 |
| 2010-12-29 | 2010-12-24 | 17.144 | 1,435,952 | +7,952 | 0.00% | 24,617,843 |
| 2010-12-28 | 2010-12-22 | 17.265 | 1,428,000 | +48,983 | 0.00% | 24,653,920 |
| 2010-12-22 | 2010-12-20 | 17.234 | 1,379,017 | +7,952 | 0.01% | 23,766,623 |
| 2010-12-21 | 2010-12-17 | 17.355 | 1,371,065 | +2,982 | 0.00% | 23,795,105 |
| 2010-12-20 | 2010-12-16 | 17.355 | 1,368,083 | +11,070 | 0.00% | 23,743,352 |
| 2010-12-17 | 2010-12-15 | 17.536 | 1,357,013 | +6,627 | 0.00% | 23,796,982 |
| 2010-12-15 | 2010-12-13 | 17.717 | 1,350,386 | +6,295 | 0.00% | 23,925,321 |
| 2010-12-14 | 2010-12-10 | 17.597 | 1,344,091 | +3,313 | 0.00% | 23,651,515 |
| 2010-12-13 | 2010-12-09 | 17.687 | 1,340,778 | -1,702 | 0.00% | 23,714,624 |
| 2010-12-10 | 2010-12-08 | 17.717 | 1,342,480 | +25,180 | 0.00% | 23,785,247 |
| 2010-12-09 | 2010-12-07 | 18.019 | 1,317,300 | +5,964 | 0.00% | 23,736,723 |
| 2010-12-08 | 2010-12-06 | 17.808 | 1,311,336 | +18,222 | 0.00% | 23,352,197 |
| 2010-12-07 | 2010-12-03 | 18.049 | 1,293,114 | +6,295 | 0.00% | 23,339,940 |
| 2010-12-06 | 2010-12-02 | 18.231 | 1,286,819 | -6,626 | 0.00% | 23,459,359 |
| 2010-12-02 | 2010-11-30 | 18.231 | 1,293,445 | +3,644 | 0.00% | 23,580,155 |
| 2010-11-26 | 2010-11-24 | 17.989 | 1,289,801 | +6,626 | 0.00% | 23,202,283 |
| 2010-11-25 | 2010-11-23 | 17.808 | 1,283,175 | +46,384 | 0.00% | 22,850,707 |
| 2010-11-24 | 2010-11-22 | 18.231 | 1,236,791 | +12,259 | 0.00% | 22,547,324 |
| 2010-11-23 | 2010-11-19 | 19.135 | 1,224,532 | -28,162 | 0.00% | 23,431,987 |
| 2010-11-22 | 2010-11-18 | 19.474 | 1,252,694 | +24,652 | 0.00% | 24,394,802 |
| 2010-11-19 | 2010-11-17 | 18.982 | 1,228,042 | +13,652 | 0.00% | 23,310,253 |
| 2010-11-18 | 2010-11-16 | 19.535 | 1,214,390 | +1,625 | 0.00% | 23,723,595 |
| 2010-11-17 | 2010-11-15 | 19.966 | 1,212,765 | +8,776 | 0.00% | 24,214,190 |
| 2010-11-16 | 2010-11-12 | 20.335 | 1,203,989 | +9,102 | 0.00% | 24,483,448 |
| 2010-11-15 | 2010-11-11 | 20.981 | 1,194,887 | +4,876 | 0.00% | 25,070,316 |
| 2010-11-12 | 2010-11-10 | 20.397 | 1,190,011 | -35,756 | 0.00% | 24,272,421 |
| 2010-11-11 | 2010-11-09 | 20.797 | 1,225,767 | +13,002 | 0.00% | 25,491,959 |
| 2010-11-10 | 2010-11-08 | 21.197 | 1,212,765 | -1,300 | 0.00% | 25,706,590 |
| 2010-11-09 | 2010-11-05 | 20.735 | 1,214,065 | -80,288 | 0.00% | 25,173,896 |
| 2010-11-08 | 2010-11-04 | 20.643 | 1,294,353 | -5,526 | 0.00% | 26,719,225 |
| 2010-11-05 | 2010-11-03 | 20.581 | 1,299,879 | -9,751 | 0.00% | 26,753,317 |
| 2010-11-04 | 2010-11-02 | 19.689 | 1,309,630 | -325 | 0.00% | 25,785,597 |
| 2010-11-02 | 2010-10-29 | 19.197 | 1,309,955 | -2,926 | 0.00% | 25,147,196 |
| 2010-11-01 | 2010-10-28 | 19.197 | 1,312,881 | -3,250 | 0.00% | 25,203,366 |
| 2010-10-29 | 2010-10-27 | 19.074 | 1,316,131 | +3,250 | 0.00% | 25,103,796 |
| 2010-10-27 | 2010-10-25 | 19.166 | 1,312,881 | +3,251 | 0.00% | 25,162,976 |
| 2010-10-22 | 2010-10-20 | 19.259 | 1,309,630 | -4,551 | 0.00% | 25,221,537 |
| 2010-10-21 | 2010-10-19 | 19.474 | 1,314,181 | -5,526 | 0.00% | 25,592,192 |
| 2010-10-20 | 2010-10-18 | 19.382 | 1,319,707 | -6,501 | 0.00% | 25,578,005 |
| 2010-10-19 | 2010-10-15 | 19.628 | 1,326,208 | -33,480 | 0.00% | 26,030,405 |
| 2010-10-18 | 2010-10-14 | 19.535 | 1,359,688 | -898,766 | 0.01% | 26,562,050 |
| 2010-10-15 | 2010-10-13 | 18.612 | 2,258,454 | +871,137 | 0.01% | 42,035,403 |
| 2010-10-14 | 2010-10-12 | 18.243 | 1,387,317 | +325 | 0.01% | 25,309,234 |
| 2010-10-13 | 2010-10-11 | 18.397 | 1,386,992 | -10,727 | 0.01% | 25,516,655 |
| 2010-10-12 | 2010-10-08 | 18.274 | 1,397,719 | -35,756 | 0.01% | 25,542,001 |
| 2010-10-11 | 2010-10-07 | 18.213 | 1,433,475 | +18,528 | 0.01% | 26,107,208 |
| 2010-10-08 | 2010-10-06 | 18.120 | 1,414,947 | -2,275 | 0.01% | 25,639,176 |
| 2010-10-06 | 2010-10-04 | 17.813 | 1,417,222 | +11,377 | 0.01% | 25,244,400 |
| 2010-10-05 | 2010-09-30 | 17.782 | 1,405,845 | +13,002 | 0.01% | 24,998,496 |
| 2010-10-04 | 2010-09-29 | 18.366 | 1,392,843 | -1,300 | 0.01% | 25,581,446 |
| 2010-09-30 | 2010-09-28 | 17.997 | 1,394,143 | +325 | 0.01% | 25,090,643 |
| 2010-09-24 | 2010-09-21 | 17.997 | 1,393,818 | +3,250 | 0.01% | 25,084,794 |
| 2010-09-22 | 2010-09-20 | 18.028 | 1,390,568 | +3,251 | 0.01% | 25,069,083 |
| 2010-09-21 | 2010-09-17 | 18.305 | 1,387,317 | -6,501 | 0.01% | 25,394,594 |
| 2010-09-20 | 2010-09-16 | 18.151 | 1,393,818 | -2,276 | 0.01% | 25,299,193 |
| 2010-09-17 | 2010-09-15 | 18.182 | 1,396,094 | -4,550 | 0.01% | 25,383,455 |
| 2010-09-16 | 2010-09-14 | 18.243 | 1,400,644 | -6,501 | 0.01% | 25,552,362 |
| 2010-09-15 | 2010-09-13 | 17.966 | 1,407,145 | -325 | 0.01% | 25,281,352 |
| 2010-09-10 | 2010-09-08 | 17.751 | 1,407,470 | +3,250 | 0.01% | 24,984,091 |
| 2010-09-08 | 2010-09-06 | 18.120 | 1,404,220 | -19,503 | 0.01% | 25,444,800 |
| 2010-09-07 | 2010-09-03 | 17.782 | 1,423,723 | -8,126 | 0.01% | 25,316,399 |
| 2010-09-06 | 2010-09-02 | 17.690 | 1,431,849 | -2,601 | 0.01% | 25,328,744 |
| 2010-09-02 | 2010-08-31 | 17.382 | 1,434,450 | +3,251 | 0.01% | 24,933,455 |
| 2010-09-01 | 2010-08-30 | 17.720 | 1,431,199 | -19,503 | 0.01% | 25,361,276 |
| 2010-08-31 | 2010-08-27 | 17.382 | 1,450,702 | +3,900 | 0.01% | 25,215,945 |
| 2010-08-30 | 2010-08-26 | 17.167 | 1,446,802 | +4,876 | 0.01% | 24,836,586 |
| 2010-08-27 | 2010-08-25 | 17.197 | 1,441,926 | +21,128 | 0.01% | 24,797,242 |
| 2010-08-26 | 2010-08-24 | 17.197 | 1,420,798 | +6,501 | 0.01% | 24,433,897 |
| 2010-08-25 | 2010-08-23 | 17.320 | 1,414,297 | +9,102 | 0.01% | 24,496,137 |
| 2010-08-24 | 2010-08-20 | 17.382 | 1,405,195 | +8,126 | 0.01% | 24,424,948 |
| 2010-08-23 | 2010-08-19 | 17.505 | 1,397,069 | +2,275 | 0.01% | 24,455,622 |
| 2010-08-20 | 2010-08-18 | 17.474 | 1,394,794 | +8,127 | 0.01% | 24,372,889 |
| 2010-08-19 | 2010-08-17 | 17.659 | 1,386,667 | -16,253 | 0.01% | 24,486,836 |
| 2010-08-18 | 2010-08-16 | 17.659 | 1,402,920 | +650 | 0.01% | 24,773,844 |
| 2010-08-17 | 2010-08-13 | 17.536 | 1,402,270 | +3,251 | 0.01% | 24,589,806 |
| 2010-08-16 | 2010-08-12 | 17.505 | 1,399,019 | +42,256 | 0.01% | 24,489,757 |
| 2010-08-13 | 2010-08-11 | 17.690 | 1,356,763 | +3,901 | 0.01% | 24,000,508 |
| 2010-08-12 | 2010-08-10 | 18.151 | 1,352,862 | +1,625 | 0.01% | 24,555,801 |
| 2010-08-11 | 2010-08-09 | 18.582 | 1,351,237 | -650 | 0.01% | 25,108,286 |
| 2010-08-10 | 2010-08-06 | 18.397 | 1,351,887 | -3,250 | 0.01% | 24,870,824 |
| 2010-08-09 | 2010-08-05 | 18.397 | 1,355,137 | -32,505 | 0.01% | 24,930,615 |
| 2010-08-06 | 2010-08-04 | 18.459 | 1,387,642 | -6,501 | 0.01% | 25,613,993 |
| 2010-08-05 | 2010-08-03 | 18.459 | 1,394,143 | -9,752 | 0.01% | 25,733,992 |
| 2010-08-04 | 2010-08-02 | 18.551 | 1,403,895 | -42,907 | 0.01% | 26,043,571 |
| 2010-08-03 | 2010-07-30 | 18.243 | 1,446,802 | -30,879 | 0.01% | 26,394,436 |
| 2010-08-02 | 2010-07-29 | 18.274 | 1,477,681 | -6,502 | 0.01% | 27,003,231 |
| 2010-07-28 | 2010-07-26 | 18.120 | 1,484,183 | -94,264 | 0.01% | 26,893,749 |
| 2010-07-27 | 2010-07-23 | 18.120 | 1,578,447 | -8,777 | 0.01% | 28,601,835 |
| 2010-07-23 | 2010-07-21 | 17.813 | 1,587,224 | -5,200 | 0.01% | 28,272,576 |
| 2010-07-21 | 2010-07-19 | 17.443 | 1,592,424 | +3,250 | 0.01% | 27,777,322 |
| 2010-07-20 | 2010-07-16 | 17.505 | 1,589,174 | -1,300 | 0.01% | 27,818,411 |
| 2010-07-15 | 2010-07-13 | 17.966 | 1,590,474 | -5,851 | 0.01% | 28,575,117 |
| 2010-07-14 | 2010-07-12 | 17.936 | 1,596,325 | -11,702 | 0.01% | 28,631,128 |
| 2010-07-13 | 2010-07-09 | 17.597 | 1,608,027 | -2,925 | 0.01% | 28,296,841 |
| 2010-07-09 | 2010-07-07 | 17.197 | 1,610,952 | +8,126 | 0.01% | 27,704,034 |
| 2010-07-08 | 2010-07-06 | 17.443 | 1,602,826 | +7,801 | 0.01% | 27,958,768 |
| 2010-07-06 | 2010-07-02 | 17.290 | 1,595,025 | +9,102 | 0.01% | 27,577,342 |
| 2010-07-05 | 2010-06-30 | 17.597 | 1,585,923 | -326 | 0.01% | 27,907,872 |
| 2010-07-02 | 2010-06-29 | 17.720 | 1,586,249 | +11,377 | 0.01% | 28,108,809 |
| 2010-06-29 | 2010-06-25 | 18.059 | 1,574,872 | -9,751 | 0.01% | 28,440,155 |
| 2010-06-24 | 2010-06-22 | 18.336 | 1,584,623 | +3,250 | 0.01% | 29,054,995 |
| 2010-06-23 | 2010-06-21 | 18.459 | 1,581,373 | -68,260 | 0.01% | 29,190,005 |
| 2010-06-22 | 2010-06-18 | 17.843 | 1,649,633 | +3,250 | 0.01% | 29,434,992 |
| 2010-06-18 | 2010-06-15 | 17.813 | 1,646,383 | -13,327 | 0.01% | 29,326,351 |
| 2010-06-17 | 2010-06-14 | 17.690 | 1,659,710 | -3,251 | 0.01% | 29,359,500 |
| 2010-06-15 | 2010-06-11 | 17.566 | 1,662,961 | -1,625 | 0.01% | 29,212,368 |
| 2010-06-14 | 2010-06-10 | 17.536 | 1,664,586 | -5,851 | 0.01% | 29,189,704 |
| 2010-06-11 | 2010-06-09 | 17.443 | 1,670,437 | +13,002 | 0.01% | 29,138,135 |
| 2010-06-09 | 2010-06-07 | 17.197 | 1,657,435 | +6,501 | 0.01% | 28,503,416 |
| 2010-06-07 | 2010-06-03 | 17.597 | 1,650,934 | -6,501 | 0.01% | 29,051,886 |
| 2010-06-04 | 2010-06-02 | 17.351 | 1,657,435 | +6,501 | 0.01% | 28,758,366 |
| 2010-06-03 | 2010-06-01 | 17.413 | 1,650,934 | +5,201 | 0.01% | 28,747,146 |
| 2010-06-01 | 2010-05-28 | 17.720 | 1,645,733 | +83,863 | 0.01% | 29,162,883 |
| 2010-05-31 | 2010-05-27 | 17.505 | 1,561,870 | -6,176 | 0.01% | 27,340,455 |
| 2010-05-28 | 2010-05-26 | 17.351 | 1,568,046 | -3,250 | 0.01% | 27,207,366 |
| 2010-05-27 | 2010-05-25 | 16.644 | 1,571,296 | -1,950 | 0.01% | 26,151,937 |
| 2010-05-26 | 2010-05-24 | 17.197 | 1,573,246 | -2,276 | 0.01% | 27,055,592 |
| 2010-05-25 | 2010-05-20 | 16.828 | 1,575,522 | -18,203 | 0.01% | 26,513,093 |
| 2010-05-24 | 2010-05-19 | 16.951 | 1,593,725 | +7,802 | 0.01% | 27,015,535 |
| 2010-05-19 | 2010-05-17 | 17.862 | 1,585,923 | +80,889 | 0.01% | 28,327,968 |
| 2010-05-18 | 2010-05-14 | 18.212 | 1,505,034 | -3,769 | 0.01% | 27,410,238 |
| 2010-05-17 | 2010-05-13 | 18.244 | 1,508,803 | -3,141 | 0.01% | 27,526,920 |
| 2010-05-13 | 2010-05-11 | 17.830 | 1,511,944 | +4,711 | 0.01% | 26,958,405 |
| 2010-05-12 | 2010-05-10 | 18.085 | 1,507,233 | +7,852 | 0.01% | 27,258,327 |
| 2010-05-11 | 2010-05-07 | 17.703 | 1,499,381 | -11,935 | 0.01% | 26,543,443 |
| 2010-05-10 | 2010-05-06 | 17.735 | 1,511,316 | +25,440 | 0.01% | 26,802,848 |
| 2010-05-07 | 2010-05-05 | 17.703 | 1,485,876 | +70,352 | 0.01% | 26,304,365 |
| 2010-05-05 | 2010-05-03 | 18.085 | 1,415,524 | +3,141 | 0.01% | 25,599,768 |
| 2010-05-04 | 2010-04-30 | 18.372 | 1,412,383 | +3,141 | 0.01% | 25,947,693 |
| 2010-05-03 | 2010-04-29 | 18.021 | 1,409,242 | +14,133 | 0.01% | 25,396,418 |
| 2010-04-30 | 2010-04-28 | 18.212 | 1,395,109 | +3,455 | 0.01% | 25,408,243 |
| 2010-04-29 | 2010-04-27 | 18.435 | 1,391,654 | +9,422 | 0.01% | 25,655,489 |
| 2010-04-27 | 2010-04-23 | 18.594 | 1,382,232 | +314 | 0.01% | 25,701,842 |
| 2010-04-26 | 2010-04-22 | 18.785 | 1,381,918 | +9,422 | 0.01% | 25,960,004 |
| 2010-04-22 | 2010-04-20 | 19.040 | 1,372,496 | -3,140 | 0.01% | 26,132,607 |
| 2010-04-21 | 2010-04-19 | 18.817 | 1,375,636 | +42,399 | 0.01% | 25,885,793 |
| 2010-04-20 | 2010-04-16 | 19.231 | 1,333,237 | -56,533 | 0.01% | 25,639,807 |
| 2010-04-19 | 2010-04-15 | 19.645 | 1,389,770 | -3,140 | 0.01% | 27,302,258 |
| 2010-04-16 | 2010-04-14 | 19.741 | 1,392,910 | +6,909 | 0.01% | 27,496,993 |
| 2010-04-15 | 2010-04-13 | 19.645 | 1,386,001 | -7,852 | 0.01% | 27,228,215 |
| 2010-04-12 | 2010-04-08 | 19.995 | 1,393,853 | -21,985 | 0.01% | 27,870,649 |
| 2010-04-09 | 2010-04-07 | 19.995 | 1,415,838 | -111,495 | 0.01% | 28,310,248 |
| 2010-04-08 | 2010-04-01 | 19.263 | 1,527,333 | -15,704 | 0.01% | 29,421,145 |
| 2010-04-07 | 2010-03-31 | 18.849 | 1,543,037 | -10,992 | 0.01% | 29,084,963 |
| 2010-04-01 | 2010-03-30 | 18.722 | 1,554,029 | -3,141 | 0.01% | 29,094,233 |
| 2010-03-31 | 2010-03-29 | 18.308 | 1,557,170 | -31,407 | 0.01% | 28,508,498 |
| 2010-03-30 | 2010-03-26 | 18.149 | 1,588,577 | +22,613 | 0.01% | 28,830,594 |
| 2010-03-29 | 2010-03-25 | 18.021 | 1,565,964 | +14,447 | 0.01% | 28,220,758 |
| 2010-03-26 | 2010-03-24 | 18.276 | 1,551,517 | +4,711 | 0.01% | 28,355,603 |
| 2010-03-25 | 2010-03-23 | 18.212 | 1,546,806 | +12,563 | 0.01% | 28,171,005 |
| 2010-03-24 | 2010-03-22 | 18.308 | 1,534,243 | +18,844 | 0.01% | 28,088,753 |
| 2010-03-19 | 2010-03-17 | 18.754 | 1,515,399 | -6,281 | 0.01% | 28,419,259 |
| 2010-03-18 | 2010-03-16 | 18.499 | 1,521,680 | -3,141 | 0.01% | 28,149,451 |
| 2010-03-17 | 2010-03-15 | 18.403 | 1,524,821 | +9,422 | 0.01% | 28,061,906 |
| 2010-03-15 | 2010-03-11 | 18.563 | 1,515,399 | -6,281 | 0.01% | 28,129,759 |
| 2010-03-12 | 2010-03-10 | 18.817 | 1,521,680 | +31,407 | 0.01% | 28,633,951 |
| 2010-03-10 | 2010-03-08 | 18.881 | 1,490,273 | -8,166 | 0.01% | 28,137,855 |
| 2010-03-05 | 2010-03-03 | 18.785 | 1,498,439 | -12,562 | 0.01% | 28,148,907 |
| 2010-03-04 | 2010-03-02 | 18.658 | 1,511,001 | -18,845 | 0.01% | 28,192,451 |
| 2010-03-03 | 2010-03-01 | 18.372 | 1,529,846 | -30,151 | 0.01% | 28,105,673 |
| 2010-03-02 | 2010-02-26 | 17.480 | 1,559,997 | +7,224 | 0.01% | 27,268,834 |
| 2010-03-01 | 2010-02-25 | 17.289 | 1,552,773 | +26,696 | 0.01% | 26,845,918 |
| 2010-02-26 | 2010-02-24 | 17.448 | 1,526,077 | +17,588 | 0.01% | 26,627,321 |
| 2010-02-25 | 2010-02-23 | 17.735 | 1,508,489 | -7,538 | 0.01% | 26,752,711 |
| 2010-02-24 | 2010-02-22 | 17.703 | 1,516,027 | -1,256 | 0.01% | 26,838,126 |
| 2010-02-23 | 2010-02-19 | 17.448 | 1,517,283 | +16,332 | 0.01% | 26,473,881 |
| 2010-02-22 | 2010-02-18 | 17.989 | 1,500,951 | +6,281 | 0.01% | 27,001,347 |
| 2010-02-19 | 2010-02-17 | 18.149 | 1,494,670 | +1,257 | 0.01% | 27,126,305 |
| 2010-02-18 | 2010-02-12 | 17.767 | 1,493,413 | +59,673 | 0.01% | 26,532,892 |
| 2010-02-17 | 2010-02-11 | 17.830 | 1,433,740 | -21,985 | 0.01% | 25,564,005 |
| 2010-02-11 | 2010-02-09 | 17.576 | 1,455,725 | -3,141 | 0.01% | 25,585,204 |
| 2010-02-10 | 2010-02-08 | 17.225 | 1,458,866 | +6,910 | 0.01% | 25,129,459 |
| 2010-02-09 | 2010-02-05 | 17.544 | 1,451,956 | +59,988 | 0.01% | 25,472,731 |
| 2010-02-08 | 2010-02-04 | 18.117 | 1,391,968 | +3,141 | 0.01% | 25,218,078 |
| 2010-02-05 | 2010-02-03 | 18.563 | 1,388,827 | -8,166 | 0.01% | 25,780,253 |
| 2010-02-02 | 2010-01-29 | 18.149 | 1,396,993 | +56,533 | 0.01% | 25,353,595 |
| 2010-02-01 | 2010-01-28 | 18.531 | 1,340,460 | -4,711 | 0.01% | 24,839,755 |
| 2010-01-29 | 2010-01-27 | 17.894 | 1,345,171 | -10,993 | 0.01% | 24,070,454 |
| 2010-01-28 | 2010-01-26 | 17.862 | 1,356,164 | -57,475 | 0.01% | 24,223,982 |
| 2010-01-27 | 2010-01-25 | 18.499 | 1,413,639 | +28,266 | 0.01% | 26,150,808 |
| 2010-01-26 | 2010-01-22 | 18.626 | 1,385,373 | +50,880 | 0.01% | 25,804,357 |
| 2010-01-25 | 2010-01-21 | 18.212 | 1,334,493 | +76,006 | 0.01% | 24,304,282 |
| 2010-01-22 | 2010-01-20 | 18.754 | 1,258,487 | +35,804 | 0.00% | 23,601,222 |
| 2010-01-20 | 2010-01-18 | 18.690 | 1,222,683 | -2,199 | 0.00% | 22,851,906 |
| 2010-01-19 | 2010-01-15 | 18.531 | 1,224,882 | +15,704 | 0.00% | 22,698,006 |
| 2010-01-18 | 2010-01-14 | 18.594 | 1,209,178 | +39,259 | 0.00% | 22,483,998 |
| 2010-01-15 | 2010-01-13 | 18.881 | 1,169,919 | +51,194 | 0.00% | 22,089,249 |
| 2010-01-14 | 2010-01-12 | 19.581 | 1,118,725 | +28,266 | 0.00% | 21,906,294 |
| 2010-01-13 | 2010-01-11 | 20.027 | 1,090,459 | -3,141 | 0.00% | 21,838,884 |
| 2010-01-12 | 2010-01-08 | 20.250 | 1,093,600 | -12,562 | 0.00% | 22,145,530 |
| 2010-01-11 | 2010-01-07 | 20.282 | 1,106,162 | +6,281 | 0.00% | 22,435,132 |
| 2010-01-07 | 2010-01-05 | 20.664 | 1,099,881 | -3,769 | 0.00% | 22,727,981 |
| 2010-01-06 | 2010-01-04 | 20.282 | 1,103,650 | +628 | 0.00% | 22,384,184 |
| 2010-01-05 | 2009-12-31 | 20.505 | 1,103,022 | +2,199 | 0.00% | 22,617,287 |
| 2009-12-30 | 2009-12-28 | 20.346 | 1,100,823 | -6,282 | 0.00% | 22,396,947 |
| 2009-12-29 | 2009-12-24 | 20.409 | 1,107,105 | -4,711 | 0.00% | 22,595,258 |
| 2009-12-28 | 2009-12-22 | 19.964 | 1,111,816 | +3,141 | 0.00% | 22,195,806 |
| 2009-12-23 | 2009-12-21 | 19.454 | 1,108,675 | +2,513 | 0.00% | 21,568,301 |
| 2009-12-22 | 2009-12-18 | 19.741 | 1,106,162 | +19,158 | 0.00% | 21,836,392 |
| 2009-12-21 | 2009-12-17 | 20.091 | 1,087,004 | +51,822 | 0.00% | 21,838,910 |
| 2009-12-18 | 2009-12-16 | 20.059 | 1,035,182 | +12,563 | 0.00% | 20,764,799 |
| 2009-12-17 | 2009-12-15 | 20.314 | 1,022,619 | +9,422 | 0.00% | 20,773,276 |
| 2009-12-16 | 2009-12-14 | 20.600 | 1,013,197 | +3,455 | 0.00% | 20,872,220 |
| 2009-12-15 | 2009-12-11 | 20.537 | 1,009,742 | -3,141 | 0.00% | 20,736,746 |
| 2009-12-14 | 2009-12-10 | 20.409 | 1,012,883 | +5,653 | 0.00% | 20,672,251 |
| 2009-12-11 | 2009-12-09 | 20.441 | 1,007,230 | +50,252 | 0.00% | 20,588,947 |
| 2009-12-09 | 2009-12-07 | 21.142 | 956,978 | +3,141 | 0.00% | 20,232,078 |
| 2009-12-08 | 2009-12-04 | 21.460 | 953,837 | -6,282 | 0.00% | 20,469,372 |
| 2009-12-07 | 2009-12-03 | 21.492 | 960,119 | -6,281 | 0.00% | 20,634,754 |
| 2009-12-04 | 2009-12-02 | 21.460 | 966,400 | -12,563 | 0.00% | 20,738,975 |
| 2009-12-03 | 2009-12-01 | 21.333 | 978,963 | -11,621 | 0.00% | 20,883,897 |
| 2009-12-02 | 2009-11-30 | 20.855 | 990,584 | -2,827,906 | 0.00% | 20,658,704 |
| 2009-12-01 | 2009-11-27 | 19.932 | 3,818,490 | +2,938,460 | 0.01% | 76,109,077 |
| 2009-11-30 | 2009-11-26 | 21.046 | 880,030 | +39,573 | 0.00% | 18,521,212 |
| 2009-11-27 | 2009-11-25 | 21.651 | 840,457 | +12,563 | 0.00% | 18,196,794 |
| 2009-11-26 | 2009-11-24 | 21.810 | 827,894 | -3,141 | 0.00% | 18,056,591 |
| 2009-11-25 | 2009-11-23 | 22.192 | 831,035 | +3,141 | 0.00% | 18,442,617 |
| 2009-11-24 | 2009-11-20 | 21.492 | 827,894 | -6,282 | 0.00% | 17,792,991 |
| 2009-11-23 | 2009-11-19 | 21.810 | 834,176 | +628 | 0.00% | 18,193,603 |
| 2009-11-20 | 2009-11-18 | 22.352 | 833,548 | -7,223 | 0.00% | 18,631,087 |
| 2009-11-19 | 2009-11-17 | 21.969 | 840,771 | -1,257 | 0.00% | 18,471,292 |
| 2009-11-18 | 2009-11-16 | 22.161 | 842,028 | -15,075 | 0.00% | 18,659,768 |
| 2009-11-17 | 2009-11-13 | 21.651 | 857,103 | +62,814 | 0.00% | 18,557,198 |
| 2009-11-16 | 2009-11-12 | 21.237 | 794,289 | -1,570 | 0.00% | 16,868,437 |
| 2009-11-13 | 2009-11-11 | 21.587 | 795,859 | -4,711 | 0.00% | 17,180,519 |
| 2009-11-12 | 2009-11-10 | 21.460 | 800,570 | -1,570 | 0.00% | 17,180,258 |
| 2009-11-11 | 2009-11-09 | 21.205 | 802,140 | -9,423,424 | 0.00% | 17,009,630 |
| 2009-11-10 | 2009-11-06 | 20.569 | 10,225,564 | -23,869 | 0.04% | 210,324,687 |
| 2009-11-05 | 2009-11-03 | 19.709 | 10,249,433 | -12,563 | 0.04% | 202,004,457 |
| 2009-11-04 | 2009-11-02 | 20.059 | 10,261,996 | +15,704 | 0.04% | 205,846,200 |
| 2009-11-03 | 2009-10-30 | 20.027 | 10,246,292 | -3,769 | 0.04% | 205,204,952 |
| 2009-11-02 | 2009-10-29 | 19.359 | 10,250,061 | +21,985 | 0.04% | 198,426,875 |
| 2009-10-30 | 2009-10-28 | 19.900 | 10,228,076 | +15,703 | 0.04% | 203,537,496 |
| 2009-10-29 | 2009-10-27 | 20.346 | 10,212,373 | +9,428,763 | 0.04% | 207,777,248 |
| 2009-10-28 | 2009-10-23 | 20.728 | 783,610 | -4,083 | 0.00% | 16,242,446 |
| 2009-10-27 | 2009-10-22 | 20.155 | 787,693 | +3,141 | 0.00% | 15,875,637 |
| 2009-10-22 | 2009-10-20 | 20.186 | 784,552 | -8,480 | 0.00% | 15,837,311 |
| 2009-10-21 | 2009-10-19 | 19.709 | 793,032 | -124,687 | 0.00% | 15,629,743 |
| 2009-10-20 | 2009-10-16 | 19.581 | 917,719 | -1,570 | 0.00% | 17,970,299 |
| 2009-10-19 | 2009-10-15 | 19.900 | 919,289 | -19,787 | 0.00% | 18,293,742 |
| 2009-10-16 | 2009-10-14 | 19.836 | 939,076 | -3,141 | 0.00% | 18,627,701 |
| 2009-10-13 | 2009-10-09 | 19.454 | 942,217 | -171,483 | 0.00% | 18,330,006 |
| 2009-10-12 | 2009-10-08 | 19.327 | 1,113,700 | -21,671 | 0.00% | 21,524,218 |
| 2009-10-09 | 2009-10-07 | 19.072 | 1,135,371 | +147,614 | 0.00% | 21,653,848 |
| 2009-10-08 | 2009-10-06 | 18.754 | 987,757 | -91,081 | 0.00% | 18,524,047 |
| 2009-10-06 | 2009-10-02 | 18.117 | 1,078,838 | +126,571 | 0.00% | 19,545,148 |
| 2009-10-05 | 2009-09-30 | 18.594 | 952,267 | -3,141 | 0.00% | 17,706,880 |
| 2009-10-02 | 2009-09-29 | 18.913 | 955,408 | -2,826 | 0.00% | 18,069,485 |
| 2009-09-30 | 2009-09-28 | 18.308 | 958,234 | -6,282 | 0.00% | 17,543,243 |
| 2009-09-29 | 2009-09-25 | 18.849 | 964,516 | -6,281 | 0.00% | 18,180,323 |
| 2009-09-28 | 2009-09-24 | 18.754 | 970,797 | +75,377 | 0.00% | 18,205,985 |
| 2009-09-24 | 2009-09-22 | 19.454 | 895,420 | +5,653 | 0.00% | 17,419,611 |
| 2009-09-23 | 2009-09-21 | 19.168 | 889,767 | +3,141 | 0.00% | 17,054,667 |
| 2009-09-21 | 2009-09-17 | 19.836 | 886,626 | -78,518 | 0.00% | 17,587,292 |
| 2009-09-18 | 2009-09-16 | 19.581 | 965,144 | -44,284 | 0.00% | 18,898,951 |
| 2009-09-16 | 2009-09-14 | 18.881 | 1,009,428 | -3,141 | 0.00% | 19,059,017 |
| 2009-09-15 | 2009-09-11 | 18.977 | 1,012,569 | -11,621 | 0.00% | 19,215,043 |
| 2009-09-14 | 2009-09-10 | 18.817 | 1,024,190 | -31,407 | 0.00% | 19,272,519 |
| 2009-09-11 | 2009-09-09 | 18.403 | 1,055,597 | -3,455 | 0.00% | 19,426,584 |
| 2009-09-10 | 2009-09-08 | 18.754 | 1,059,052 | -196,923 | 0.00% | 19,861,088 |
| 2009-09-09 | 2009-09-07 | 18.403 | 1,255,975 | -71,922 | 0.00% | 23,114,223 |
| 2009-09-08 | 2009-09-04 | 17.926 | 1,327,897 | -13,505 | 0.01% | 23,803,633 |
| 2009-09-07 | 2009-09-03 | 17.130 | 1,341,402 | +3,140 | 0.01% | 22,977,972 |
| 2009-09-01 | 2009-08-28 | 16.748 | 1,338,262 | +6,282 | 0.01% | 22,412,864 |
| 2009-08-27 | 2009-08-25 | 16.811 | 1,331,980 | +3,140 | 0.01% | 22,392,475 |
| 2009-08-26 | 2009-08-24 | 16.843 | 1,328,840 | +3,141 | 0.01% | 22,381,997 |
| 2009-08-25 | 2009-08-21 | 16.684 | 1,325,699 | +15,704 | 0.01% | 22,118,042 |
| 2009-08-24 | 2009-08-20 | 16.780 | 1,309,995 | -6,282 | 0.01% | 21,981,165 |
| 2009-08-21 | 2009-08-19 | 16.780 | 1,316,277 | -839,515 | 0.01% | 22,086,575 |
| 2009-08-19 | 2009-08-17 | 16.875 | 2,155,792 | +847,995 | 0.01% | 36,379,204 |
| 2009-08-18 | 2009-08-14 | 17.225 | 1,307,797 | -628 | 0.01% | 22,527,244 |
| 2009-08-17 | 2009-08-13 | 17.098 | 1,308,425 | +628 | 0.01% | 22,371,422 |
| 2009-08-13 | 2009-08-11 | 16.971 | 1,307,797 | -9,422 | 0.01% | 22,194,124 |
| 2009-08-12 | 2009-08-10 | 16.780 | 1,317,219 | -42,400 | 0.01% | 22,102,381 |
| 2009-08-11 | 2009-08-07 | 16.270 | 1,359,619 | +44,913 | 0.01% | 22,121,195 |
| 2009-08-10 | 2009-08-06 | 16.684 | 1,314,706 | +6,281 | 0.01% | 21,934,634 |
| 2009-08-07 | 2009-08-05 | 16.907 | 1,308,425 | +13,191 | 0.01% | 22,121,462 |
| 2009-08-06 | 2009-08-04 | 17.225 | 1,295,234 | +10,993 | 0.00% | 22,310,842 |
| 2009-08-05 | 2009-08-03 | 17.798 | 1,284,241 | +164,574 | 0.00% | 22,857,504 |
| 2009-08-04 | 2009-07-31 | 17.767 | 1,119,667 | +37,060 | 0.00% | 19,892,691 |
| 2009-08-03 | 2009-07-30 | 17.798 | 1,082,607 | -1,582,924 | 0.00% | 19,268,730 |
| 2009-07-31 | 2009-07-29 | 17.735 | 2,665,531 | -940,646 | 0.01% | 47,272,590 |
| 2009-07-30 | 2009-07-28 | 18.117 | 3,606,177 | +2,399,197 | 0.01% | 65,332,574 |
| 2009-07-29 | 2009-07-27 | 17.448 | 1,206,980 | -301,509 | 0.00% | 21,059,647 |
| 2009-07-28 | 2009-07-24 | 17.225 | 1,508,489 | -72,237 | 0.01% | 25,984,231 |
| 2009-07-27 | 2009-07-23 | 16.939 | 1,580,726 | +1,571 | 0.01% | 26,775,568 |
| 2009-07-24 | 2009-07-22 | 16.620 | 1,579,155 | +6,281 | 0.01% | 26,246,157 |
| 2009-07-22 | 2009-07-20 | 17.193 | 1,572,874 | +85,742 | 0.01% | 27,043,205 |
| 2009-07-20 | 2009-07-16 | 16.493 | 1,487,132 | +62,814 | 0.01% | 24,527,300 |
| 2009-07-17 | 2009-07-15 | 16.366 | 1,424,318 | -4,711 | 0.01% | 23,309,907 |
| 2009-07-16 | 2009-07-14 | 16.079 | 1,429,029 | +54,963 | 0.01% | 22,977,506 |
| 2009-07-15 | 2009-07-13 | 15.665 | 1,374,066 | -45,540 | 0.01% | 21,525,000 |
| 2009-07-14 | 2009-07-10 | 16.111 | 1,419,606 | +628 | 0.01% | 22,871,192 |
| 2009-07-13 | 2009-07-09 | 16.238 | 1,418,978 | +9,422 | 0.01% | 23,041,795 |
| 2009-07-08 | 2009-07-06 | 16.716 | 1,409,556 | -6,282 | 0.01% | 23,561,997 |
| 2009-07-07 | 2009-07-03 | 17.002 | 1,415,838 | +4,711 | 0.01% | 24,072,727 |
| 2009-07-03 | 2009-06-30 | 17.193 | 1,411,127 | -8,479 | 0.01% | 24,262,208 |
| 2009-07-02 | 2009-06-29 | 17.098 | 1,419,606 | -4,712 | 0.01% | 24,272,392 |
| 2009-06-30 | 2009-06-26 | 17.353 | 1,424,318 | -19,786 | 0.01% | 24,715,758 |
| 2009-06-29 | 2009-06-25 | 17.162 | 1,444,104 | +942 | 0.01% | 24,783,218 |
| 2009-06-26 | 2009-06-24 | 16.589 | 1,443,162 | -1,884 | 0.01% | 23,939,952 |
| 2009-06-25 | 2009-06-23 | 16.461 | 1,445,046 | +6,281 | 0.01% | 23,787,165 |
| 2009-06-24 | 2009-06-22 | 17.066 | 1,438,765 | +125,629 | 0.01% | 24,554,162 |
| 2009-06-23 | 2009-06-19 | 16.525 | 1,313,136 | +44,598 | 0.01% | 21,699,390 |
| 2009-06-22 | 2009-06-18 | 16.334 | 1,268,538 | +64,385 | 0.00% | 20,720,074 |
| 2009-06-19 | 2009-06-17 | 16.939 | 1,204,153 | +106,156 | 0.00% | 20,396,881 |
| 2009-06-18 | 2009-06-16 | 16.589 | 1,097,997 | +6,282 | 0.00% | 18,214,168 |
| 2009-06-17 | 2009-06-15 | 16.652 | 1,091,715 | -1,570 | 0.00% | 18,179,479 |
| 2009-06-16 | 2009-06-12 | 16.620 | 1,093,285 | -19,159 | 0.00% | 18,170,813 |
| 2009-06-15 | 2009-06-11 | 16.238 | 1,112,444 | +1,256 | 0.00% | 18,064,203 |
| 2009-06-12 | 2009-06-10 | 16.015 | 1,111,188 | -8,165 | 0.00% | 17,796,147 |
| 2009-06-11 | 2009-06-09 | 15.124 | 1,119,353 | -301,510 | 0.00% | 16,928,994 |
| 2009-06-09 | 2009-06-05 | 15.633 | 1,420,863 | -3,140 | 0.01% | 22,212,844 |
| 2009-06-08 | 2009-06-04 | 15.379 | 1,424,003 | +14,133 | 0.01% | 21,899,212 |
| 2009-06-05 | 2009-06-03 | 15.761 | 1,409,870 | +65,955 | 0.01% | 22,220,546 |
| 2009-06-04 | 2009-06-02 | 15.602 | 1,343,915 | +7,852 | 0.01% | 20,967,099 |
| 2009-06-03 | 2009-06-01 | 16.270 | 1,336,063 | -16,332 | 0.01% | 21,737,936 |
| 2009-06-02 | 2009-05-29 | 15.538 | 1,352,395 | -628 | 0.01% | 21,013,280 |
| 2009-06-01 | 2009-05-27 | 15.315 | 1,353,023 | -34,862 | 0.01% | 20,721,477 |
| 2009-05-29 | 2009-05-26 | 14.710 | 1,387,885 | +1,884 | 0.01% | 20,415,777 |
| 2009-05-27 | 2009-05-25 | 15.904 | 1,386,001 | +4,711 | 0.01% | 22,043,112 |
| 2009-05-26 | 2009-05-22 | 15.838 | 1,381,290 | +59,971 | 0.01% | 21,876,653 |
| 2009-05-25 | 2009-05-21 | 15.871 | 1,321,319 | -6,036 | 0.01% | 20,970,622 |
| 2009-05-22 | 2009-05-20 | 15.937 | 1,327,355 | +1,509 | 0.01% | 21,154,379 |
| 2009-05-21 | 2009-05-19 | 16.037 | 1,325,846 | -9,054 | 0.01% | 21,262,120 |
| 2009-05-20 | 2009-05-18 | 15.772 | 1,334,900 | +5,734 | 0.01% | 21,053,476 |
| 2009-05-19 | 2009-05-15 | 15.407 | 1,329,166 | -4,527 | 0.01% | 20,478,601 |
| 2009-05-18 | 2009-05-14 | 14.877 | 1,333,693 | +5,734 | 0.01% | 19,841,309 |
| 2009-05-15 | 2009-05-13 | 15.241 | 1,327,959 | +2,113 | 0.01% | 20,240,005 |
| 2009-05-14 | 2009-05-12 | 15.341 | 1,325,846 | +14,185 | 0.01% | 20,339,590 |
| 2009-05-13 | 2009-05-11 | 15.606 | 1,311,661 | +1,509 | 0.01% | 20,469,660 |
| 2009-05-12 | 2009-05-08 | 15.904 | 1,310,152 | +7,545 | 0.01% | 20,836,801 |
| 2009-05-11 | 2009-05-07 | 15.904 | 1,302,607 | +3,018 | 0.01% | 20,716,804 |
| 2009-05-08 | 2009-05-06 | 15.639 | 1,299,589 | -4,984,975 | 0.01% | 20,324,326 |
| 2009-05-07 | 2009-05-05 | 15.208 | 6,284,564 | -1,070,214 | 0.03% | 95,577,564 |
| 2009-05-06 | 2009-05-04 | 15.473 | 7,354,778 | -6,061,528 | 0.03% | 113,803,224 |
| 2009-05-05 | 2009-04-30 | 14.778 | 13,416,306 | -56,438 | 0.05% | 198,260,379 |
| 2009-05-04 | 2009-04-29 | 14.281 | 13,472,744 | -6,033,762 | 0.05% | 192,398,395 |
| 2009-04-30 | 2009-04-28 | 13.651 | 19,506,506 | +18,112,753 | 0.08% | 266,283,845 |
| 2009-04-29 | 2009-04-27 | 13.320 | 1,393,753 | -21,127 | 0.01% | 18,564,360 |
| 2009-04-28 | 2009-04-24 | 14.148 | 1,414,880 | +21,127 | 0.01% | 20,017,766 |
| 2009-04-24 | 2009-04-22 | 14.115 | 1,393,753 | -5,433 | 0.01% | 19,672,680 |
| 2009-04-23 | 2009-04-21 | 14.612 | 1,399,186 | +21,127 | 0.01% | 20,444,767 |
| 2009-04-22 | 2009-04-20 | 14.910 | 1,378,059 | -6,942 | 0.01% | 20,547,001 |
| 2009-04-21 | 2009-04-17 | 14.811 | 1,385,001 | -1,207 | 0.01% | 20,512,837 |
| 2009-04-20 | 2009-04-16 | 14.678 | 1,386,208 | -6,338 | 0.01% | 20,346,993 |
| 2009-04-17 | 2009-04-15 | 14.744 | 1,392,546 | +6,338 | 0.01% | 20,532,304 |
| 2009-04-16 | 2009-04-14 | 14.877 | 1,386,208 | -27,163 | 0.01% | 20,622,573 |
| 2009-04-15 | 2009-04-09 | 14.446 | 1,413,371 | -5,734 | 0.01% | 20,417,886 |
| 2009-04-14 | 2009-04-08 | 14.181 | 1,419,105 | -3,622 | 0.01% | 20,124,561 |
| 2009-04-09 | 2009-04-07 | 14.115 | 1,422,727 | -33,802 | 0.01% | 20,081,645 |
| 2009-04-08 | 2009-04-06 | 13.883 | 1,456,529 | +60,362 | 0.01% | 20,220,937 |
| 2009-04-07 | 2009-04-03 | 13.485 | 1,396,167 | -6,037 | 0.01% | 18,827,814 |
| 2009-04-06 | 2009-04-02 | 13.618 | 1,402,204 | -11,167 | 0.01% | 19,095,065 |
| 2009-04-03 | 2009-04-01 | 13.154 | 1,413,371 | +15,091 | 0.01% | 18,591,516 |
| 2009-04-02 | 2009-03-31 | 13.353 | 1,398,280 | -3,018 | 0.01% | 18,670,988 |
| 2009-04-01 | 2009-03-30 | 13.021 | 1,401,298 | +7,545 | 0.01% | 18,246,987 |
| 2009-03-31 | 2009-03-27 | 13.883 | 1,393,753 | -30,483 | 0.01% | 19,349,420 |
| 2009-03-30 | 2009-03-26 | 13.618 | 1,424,236 | -60,361 | 0.01% | 19,395,094 |
| 2009-03-27 | 2009-03-25 | 11.862 | 1,484,597 | -3,019 | 0.01% | 17,610,015 |
| 2009-03-26 | 2009-03-24 | 11.729 | 1,487,616 | +36,218 | 0.01% | 17,448,666 |
| 2009-03-25 | 2009-03-23 | 11.663 | 1,451,398 | -45,272 | 0.01% | 16,927,675 |
| 2009-03-23 | 2009-03-19 | 11.597 | 1,496,670 | -3,018 | 0.01% | 17,356,503 |
| 2009-03-20 | 2009-03-18 | 11.597 | 1,499,688 | -12,072 | 0.01% | 17,391,502 |
| 2009-03-19 | 2009-03-17 | 11.431 | 1,511,760 | -13,582 | 0.01% | 17,281,047 |
| 2009-03-18 | 2009-03-16 | 11.431 | 1,525,342 | -7,545 | 0.01% | 17,436,304 |
| 2009-03-17 | 2009-03-13 | 11.100 | 1,532,887 | -16,901 | 0.01% | 17,014,652 |
| 2009-03-16 | 2009-03-12 | 10.570 | 1,549,788 | +12,072 | 0.01% | 16,380,649 |
| 2009-03-13 | 2009-03-11 | 10.802 | 1,537,716 | -18,410 | 0.01% | 16,609,702 |
| 2009-03-11 | 2009-03-09 | 10.470 | 1,556,126 | -9,054 | 0.01% | 16,292,959 |
| 2009-03-10 | 2009-03-06 | 10.271 | 1,565,180 | +3,018 | 0.01% | 16,076,596 |
| 2009-03-06 | 2009-03-04 | 10.536 | 1,562,162 | -7,546 | 0.01% | 16,459,677 |
| 2009-03-05 | 2009-03-03 | 10.039 | 1,569,708 | +13,582 | 0.01% | 15,759,035 |
| 2009-03-04 | 2009-03-02 | 10.205 | 1,556,126 | +15,996 | 0.01% | 15,880,479 |
| 2009-03-03 | 2009-02-27 | 10.536 | 1,540,130 | +12,978 | 0.01% | 16,227,537 |
| 2009-03-02 | 2009-02-26 | 10.768 | 1,527,152 | -22,938 | 0.01% | 16,444,995 |
| 2009-02-27 | 2009-02-25 | 10.901 | 1,550,090 | -6,942 | 0.01% | 16,897,441 |
| 2009-02-26 | 2009-02-24 | 10.735 | 1,557,032 | +15,091 | 0.01% | 16,715,165 |
| 2009-02-24 | 2009-02-20 | 10.802 | 1,541,941 | +18,410 | 0.01% | 16,655,339 |
| 2009-02-23 | 2009-02-19 | 11.100 | 1,523,531 | +3,924 | 0.01% | 16,910,803 |
| 2009-02-20 | 2009-02-18 | 11.166 | 1,519,607 | +15,694 | 0.01% | 16,967,947 |
| 2009-02-19 | 2009-02-17 | 11.166 | 1,503,913 | +48,893 | 0.01% | 16,792,708 |
| 2009-02-16 | 2009-02-12 | 11.464 | 1,455,020 | +1,509 | 0.01% | 16,680,658 |
| 2009-02-13 | 2009-02-11 | 11.829 | 1,453,511 | -3,018 | 0.01% | 17,193,119 |
| 2009-02-12 | 2009-02-10 | 12.193 | 1,456,529 | +3,018 | 0.01% | 17,759,677 |
| 2009-02-11 | 2009-02-09 | 12.061 | 1,453,511 | -9,658 | 0.01% | 17,530,238 |
| 2009-02-10 | 2009-02-06 | 12.094 | 1,463,169 | -13,280 | 0.01% | 17,695,200 |
| 2009-02-09 | 2009-02-05 | 11.564 | 1,476,449 | -14,185 | 0.01% | 17,073,085 |
| 2009-02-06 | 2009-02-04 | 11.133 | 1,490,634 | +3,018 | 0.01% | 16,595,044 |
| 2009-02-04 | 2009-02-02 | 10.901 | 1,487,616 | +3,019 | 0.01% | 16,216,415 |
| 2009-02-03 | 2009-01-30 | 11.100 | 1,484,597 | +4,527 | 0.01% | 16,478,645 |
| 2009-02-02 | 2009-01-29 | 11.199 | 1,480,070 | -18,109 | 0.01% | 16,575,517 |
| 2009-01-30 | 2009-01-23 | 10.735 | 1,498,179 | +3,018 | 0.01% | 16,083,362 |
| 2009-01-29 | 2009-01-22 | 10.702 | 1,495,161 | -6,036 | 0.01% | 16,001,423 |
| 2009-01-23 | 2009-01-21 | 10.536 | 1,501,197 | +9,054 | 0.01% | 15,817,321 |
| 2009-01-22 | 2009-01-20 | 10.901 | 1,492,143 | +6,037 | 0.01% | 16,265,764 |
| 2009-01-21 | 2009-01-19 | 11.431 | 1,486,106 | +1,810 | 0.01% | 16,987,795 |
| 2009-01-20 | 2009-01-16 | 11.398 | 1,484,296 | -2,414 | 0.01% | 16,917,924 |
| 2009-01-19 | 2009-01-15 | 11.000 | 1,486,710 | +8,149 | 0.01% | 16,354,319 |
| 2009-01-16 | 2009-01-14 | 11.166 | 1,478,561 | +12,676 | 0.01% | 16,509,627 |
| 2009-01-15 | 2009-01-13 | 11.299 | 1,465,885 | +7,847 | 0.01% | 16,562,367 |
| 2009-01-14 | 2009-01-12 | 11.464 | 1,458,038 | +12,072 | 0.01% | 16,715,257 |
| 2009-01-13 | 2009-01-09 | 12.094 | 1,445,966 | +2,716 | 0.01% | 17,487,151 |
| 2009-01-12 | 2009-01-08 | 12.226 | 1,443,250 | +50,101 | 0.01% | 17,645,585 |
| 2009-01-09 | 2009-01-07 | 13.121 | 1,393,149 | +106,236 | 0.01% | 18,279,355 |
| 2009-01-08 | 2009-01-06 | 14.148 | 1,286,913 | +6,037 | 0.01% | 18,207,285 |
| 2009-01-06 | 2009-01-02 | 14.247 | 1,280,876 | -10,564 | 0.01% | 18,249,193 |
| 2009-01-05 | 2008-12-31 | 13.518 | 1,291,440 | +302 | 0.01% | 17,458,323 |
| 2009-01-02 | 2008-12-29 | 13.717 | 1,291,138 | +3,320 | 0.01% | 17,710,920 |
| 2008-12-30 | 2008-12-24 | 13.717 | 1,287,818 | +13,581 | 0.01% | 17,665,379 |
| 2008-12-29 | 2008-12-22 | 14.247 | 1,274,237 | -2,716 | 0.01% | 18,154,604 |
| 2008-12-23 | 2008-12-19 | 14.512 | 1,276,953 | -5,433 | 0.01% | 18,531,780 |
| 2008-12-22 | 2008-12-18 | 14.645 | 1,282,386 | -6,036 | 0.01% | 18,780,587 |
| 2008-12-19 | 2008-12-17 | 14.247 | 1,288,422 | -7,243 | 0.01% | 18,356,704 |
| 2008-12-18 | 2008-12-16 | 13.883 | 1,295,665 | +3,018 | 0.01% | 17,987,668 |
| 2008-12-17 | 2008-12-15 | 14.082 | 1,292,647 | -3,018 | 0.01% | 18,202,749 |
| 2008-12-16 | 2008-12-12 | 14.148 | 1,295,665 | +15,694 | 0.01% | 18,331,108 |
| 2008-12-15 | 2008-12-11 | 14.744 | 1,279,971 | -6,036 | 0.01% | 18,872,449 |
| 2008-12-12 | 2008-12-10 | 14.778 | 1,286,007 | -20,825 | 0.01% | 19,004,056 |
| 2008-12-11 | 2008-12-09 | 13.949 | 1,306,832 | -5,734 | 0.01% | 18,229,299 |
| 2008-12-10 | 2008-12-08 | 14.479 | 1,312,566 | -188,631 | 0.01% | 19,005,124 |
| 2008-12-09 | 2008-12-05 | 13.485 | 1,501,197 | +124,949 | 0.01% | 20,244,181 |
| 2008-12-08 | 2008-12-04 | 13.253 | 1,376,248 | -7,847 | 0.01% | 18,239,999 |
| 2008-12-05 | 2008-12-03 | 12.955 | 1,384,095 | -3,018 | 0.01% | 17,931,259 |
| 2008-12-04 | 2008-12-02 | 12.591 | 1,387,113 | +10,261 | 0.01% | 17,464,798 |
| 2008-12-03 | 2008-12-01 | 13.088 | 1,376,852 | -20,221 | 0.01% | 18,019,904 |
| 2008-12-02 | 2008-11-28 | 12.591 | 1,397,073 | -12,072 | 0.01% | 17,590,201 |
| 2008-12-01 | 2008-11-27 | 12.657 | 1,409,145 | -21,127 | 0.01% | 17,835,577 |
| 2008-11-28 | 2008-11-26 | 12.458 | 1,430,272 | -21,730 | 0.01% | 17,818,642 |
| 2008-11-27 | 2008-11-25 | 12.127 | 1,452,002 | -68,511 | 0.01% | 17,608,259 |
| 2008-11-26 | 2008-11-24 | 11.100 | 1,520,513 | -4,527 | 0.01% | 16,877,304 |
| 2008-11-25 | 2008-11-21 | 11.100 | 1,525,040 | +8,753 | 0.01% | 16,927,552 |
| 2008-11-24 | 2008-11-20 | 10.868 | 1,516,287 | +42,253 | 0.01% | 16,478,716 |
| 2008-11-21 | 2008-11-19 | 11.564 | 1,474,034 | +6,036 | 0.01% | 17,045,159 |
| 2008-11-20 | 2008-11-18 | 11.928 | 1,467,998 | +43,159 | 0.01% | 17,510,401 |
| 2008-11-19 | 2008-11-17 | 12.259 | 1,424,839 | -13,582 | 0.01% | 17,467,696 |
| 2008-11-18 | 2008-11-14 | 12.425 | 1,438,421 | -905 | 0.01% | 17,872,504 |
| 2008-11-17 | 2008-11-13 | 12.193 | 1,439,326 | +19,617 | 0.01% | 17,549,919 |
| 2008-11-14 | 2008-11-12 | 12.690 | 1,419,709 | +9,055 | 0.01% | 18,016,326 |
| 2008-11-13 | 2008-11-11 | 12.756 | 1,410,654 | -4,527 | 0.01% | 17,994,896 |
| 2008-11-12 | 2008-11-10 | 13.055 | 1,415,181 | -30,181 | 0.01% | 18,474,655 |
| 2008-11-11 | 2008-11-07 | 12.326 | 1,445,362 | -3,622 | 0.01% | 17,815,076 |
| 2008-11-10 | 2008-11-06 | 11.961 | 1,448,984 | +36,519 | 0.01% | 17,331,610 |
| 2008-11-07 | 2008-11-05 | 13.055 | 1,412,465 | -15,694 | 0.01% | 18,439,198 |
| 2008-11-06 | 2008-11-04 | 12.591 | 1,428,159 | -25,050 | 0.01% | 17,981,598 |
| 2008-11-05 | 2008-11-03 | 12.326 | 1,453,209 | -18,109 | 0.01% | 17,911,796 |
| 2008-11-04 | 2008-10-31 | 11.729 | 1,471,318 | -6,941 | 0.01% | 17,257,502 |
| 2008-11-03 | 2008-10-30 | 12.094 | 1,478,259 | -68,209 | 0.01% | 17,877,695 |
| 2008-10-31 | 2008-10-29 | 10.702 | 1,546,468 | +8,450 | 0.01% | 16,550,518 |
| 2008-10-30 | 2008-10-28 | 10.802 | 1,538,018 | -36,820 | 0.01% | 16,612,964 |
| 2008-10-29 | 2008-10-27 | 9.277 | 1,574,838 | +3,018 | 0.01% | 14,610,398 |
| 2008-10-28 | 2008-10-24 | 10.437 | 1,571,820 | +49,496 | 0.01% | 16,405,198 |
| 2008-10-27 | 2008-10-23 | 11.265 | 1,522,324 | +42,254 | 0.01% | 17,149,605 |
| 2008-10-24 | 2008-10-22 | 11.729 | 1,480,070 | +44,064 | 0.01% | 17,360,156 |
| 2008-10-23 | 2008-10-21 | 12.425 | 1,436,006 | -9,356 | 0.01% | 17,842,497 |
| 2008-10-22 | 2008-10-20 | 12.856 | 1,445,362 | -63,380 | 0.01% | 18,581,316 |
| 2008-10-21 | 2008-10-17 | 11.961 | 1,508,742 | +111,367 | 0.01% | 18,046,388 |
| 2008-10-20 | 2008-10-16 | 12.624 | 1,397,375 | +75,754 | 0.01% | 17,640,304 |
| 2008-10-17 | 2008-10-15 | 13.750 | 1,321,621 | -18,108 | 0.01% | 18,172,854 |
| 2008-10-16 | 2008-10-14 | 14.612 | 1,339,729 | -11,771 | 0.01% | 19,575,987 |
| 2008-10-15 | 2008-10-13 | 14.181 | 1,351,500 | +244,164 | 0.01% | 19,165,843 |
| 2008-10-14 | 2008-10-10 | 12.425 | 1,107,336 | +47,082 | 0.00% | 13,758,744 |
| 2008-10-13 | 2008-10-09 | 13.419 | 1,060,254 | +14,185 | 0.00% | 14,227,646 |
| 2008-10-10 | 2008-10-08 | 12.591 | 1,046,069 | +16,901 | 0.00% | 13,170,797 |
| 2008-10-09 | 2008-10-06 | 13.684 | 1,029,168 | +9,054 | 0.00% | 14,083,300 |
| 2008-10-08 | 2008-10-03 | 14.446 | 1,020,114 | +9,055 | 0.00% | 14,736,804 |
| 2008-10-03 | 2008-09-30 | 15.175 | 1,011,059 | -906 | 0.00% | 15,342,993 |
| 2008-10-02 | 2008-09-29 | 14.943 | 1,011,965 | +9,054 | 0.00% | 15,122,032 |
| 2008-09-30 | 2008-09-26 | 15.705 | 1,002,911 | -6,036 | 0.00% | 15,751,026 |
| 2008-09-29 | 2008-09-25 | 15.507 | 1,008,947 | -905 | 0.00% | 15,645,243 |
| 2008-09-26 | 2008-09-24 | 15.573 | 1,009,852 | -18,109 | 0.00% | 15,726,197 |
| 2008-09-25 | 2008-09-23 | 15.440 | 1,027,961 | +3,320 | 0.00% | 15,871,964 |
| 2008-09-24 | 2008-09-22 | 16.070 | 1,024,641 | -1,903,508 | 0.00% | 16,465,753 |
| 2008-09-23 | 2008-09-19 | 15.473 | 2,928,149 | -20,523 | 0.01% | 45,308,342 |
| 2008-09-22 | 2008-09-18 | 13.320 | 2,948,672 | +1,927,351 | 0.01% | 39,275,402 |
| 2008-09-19 | 2008-09-17 | 13.287 | 1,021,321 | +11,167 | 0.00% | 13,569,841 |
| 2008-09-18 | 2008-09-16 | 14.744 | 1,010,154 | -905 | 0.00% | 14,894,150 |
| 2008-09-16 | 2008-09-11 | 16.235 | 1,011,059 | -34,407 | 0.00% | 16,414,993 |
| 2008-09-11 | 2008-09-09 | 17.329 | 1,045,466 | +6,037 | 0.00% | 18,116,726 |
| 2008-09-10 | 2008-09-08 | 17.495 | 1,039,429 | -4,528 | 0.00% | 18,184,312 |
| 2008-09-09 | 2008-09-05 | 16.865 | 1,043,957 | +25,956 | 0.00% | 17,606,317 |
| 2008-09-08 | 2008-09-04 | 17.163 | 1,018,001 | +302 | 0.00% | 17,472,139 |
| 2008-09-05 | 2008-09-03 | 17.196 | 1,017,699 | +1,509 | 0.00% | 17,500,676 |
| 2008-09-02 | 2008-08-29 | 17.925 | 1,016,190 | -3,018 | 0.00% | 18,215,467 |
| 2008-08-27 | 2008-08-25 | 17.693 | 1,019,208 | -7,244 | 0.00% | 18,033,175 |
| 2008-08-21 | 2008-08-19 | 16.832 | 1,026,452 | -603 | 0.00% | 17,277,085 |
| 2008-08-20 | 2008-08-18 | 16.998 | 1,027,055 | +9,054 | 0.00% | 17,457,385 |
| 2008-08-19 | 2008-08-15 | 17.229 | 1,018,001 | +5,131 | 0.00% | 17,539,599 |
| 2008-08-18 | 2008-08-14 | 17.229 | 1,012,870 | +12,072 | 0.00% | 17,451,195 |
| 2008-08-15 | 2008-08-13 | 17.395 | 1,000,798 | +33,199 | 0.00% | 17,409,001 |
| 2008-08-14 | 2008-08-12 | 18.389 | 967,599 | -9,054 | 0.00% | 17,793,300 |
| 2008-08-13 | 2008-08-11 | 18.919 | 976,653 | -1,509 | 0.00% | 18,477,555 |
| 2008-08-12 | 2008-08-08 | 18.986 | 978,162 | +3,018 | 0.00% | 18,570,925 |
| 2008-08-11 | 2008-08-07 | 19.184 | 975,144 | +1,509 | 0.00% | 18,707,486 |
| 2008-08-05 | 2008-08-01 | 19.549 | 973,635 | -1,509 | 0.00% | 19,033,397 |
| 2008-08-01 | 2008-07-30 | 19.516 | 975,144 | -13,883 | 0.00% | 19,030,586 |
| 2008-07-31 | 2008-07-29 | 18.754 | 989,027 | +905 | 0.00% | 18,547,813 |
| 2008-07-29 | 2008-07-25 | 19.151 | 988,122 | -604 | 0.00% | 18,923,721 |
| 2008-07-28 | 2008-07-24 | 19.383 | 988,726 | -19,919 | 0.00% | 19,164,608 |
| 2008-07-25 | 2008-07-23 | 19.449 | 1,008,645 | -22,636 | 0.00% | 19,617,541 |
| 2008-07-24 | 2008-07-22 | 18.886 | 1,031,281 | -6,036 | 0.00% | 19,476,907 |
| 2008-07-23 | 2008-07-21 | 18.820 | 1,037,317 | -15,996 | 0.00% | 19,522,164 |
| 2008-07-21 | 2008-07-17 | 18.124 | 1,053,313 | -12,072 | 0.00% | 19,090,306 |
| 2008-07-18 | 2008-07-16 | 17.660 | 1,065,385 | +1,509 | 0.00% | 18,814,900 |
| 2008-07-17 | 2008-07-15 | 17.561 | 1,063,876 | +13,581 | 0.00% | 18,682,500 |
| 2008-07-16 | 2008-07-14 | 18.356 | 1,050,295 | -7,545 | 0.00% | 19,279,208 |
| 2008-07-15 | 2008-07-11 | 18.455 | 1,057,840 | -1,509 | 0.00% | 19,522,854 |
| 2008-07-14 | 2008-07-10 | 18.091 | 1,059,349 | -20,221 | 0.00% | 19,164,603 |
| 2008-07-11 | 2008-07-09 | 17.892 | 1,079,570 | -18,109 | 0.00% | 19,315,799 |
| 2008-07-10 | 2008-07-08 | 17.031 | 1,097,679 | +7,546 | 0.00% | 18,694,187 |
| 2008-07-08 | 2008-07-04 | 16.931 | 1,090,133 | -9,055 | 0.00% | 18,457,314 |
| 2008-07-07 | 2008-07-03 | 16.600 | 1,099,188 | +11,469 | 0.00% | 18,246,427 |
| 2008-07-04 | 2008-07-02 | 17.296 | 1,087,719 | -149,999 | 0.00% | 18,812,882 |
| 2008-07-03 | 2008-06-30 | 17.660 | 1,237,718 | -30,784 | 0.00% | 21,858,333 |
| 2008-07-02 | 2008-06-27 | 17.760 | 1,268,502 | +12,072 | 0.01% | 22,528,074 |
| 2008-06-30 | 2008-06-26 | 18.091 | 1,256,430 | -14,487 | 0.01% | 22,729,980 |
| 2008-06-27 | 2008-06-25 | 18.323 | 1,270,917 | -9,054 | 0.01% | 23,286,834 |
| 2008-06-24 | 2008-06-20 | 17.992 | 1,279,971 | -2,113 | 0.01% | 23,028,629 |
| 2008-06-23 | 2008-06-19 | 18.058 | 1,282,084 | +6,640 | 0.01% | 23,151,605 |
| 2008-06-18 | 2008-06-16 | 18.223 | 1,275,444 | -905 | 0.01% | 23,243,001 |
| 2008-06-17 | 2008-06-13 | 17.826 | 1,276,349 | +4,527 | 0.01% | 22,752,013 |
| 2008-06-16 | 2008-06-12 | 17.992 | 1,271,822 | +74,245 | 0.01% | 22,882,016 |
| 2008-06-13 | 2008-06-11 | 18.190 | 1,197,577 | +181,085 | 0.00% | 21,784,315 |
| 2008-06-12 | 2008-06-10 | 18.058 | 1,016,492 | +59,155 | 0.00% | 18,355,600 |
| 2008-06-11 | 2008-06-06 | 19.958 | 957,337 | -6,037 | 0.00% | 19,106,389 |
| 2008-06-10 | 2008-06-05 | 19.686 | 963,374 | +24,543 | 0.00% | 18,964,838 |
| 2008-06-06 | 2008-06-04 | 19.516 | 938,831 | +2,942 | 0.00% | 18,322,088 |
| 2008-06-05 | 2008-06-03 | 19.652 | 935,889 | +5,882 | 0.00% | 18,391,953 |
| 2008-06-04 | 2008-06-02 | 20.128 | 930,007 | -2,941 | 0.00% | 18,719,041 |
| 2008-06-03 | 2008-05-30 | 19.822 | 932,948 | -2,941 | 0.00% | 18,492,757 |
| 2008-06-02 | 2008-05-29 | 19.720 | 935,889 | +2,941 | 0.00% | 18,455,593 |
| 2008-05-28 | 2008-05-26 | 19.380 | 932,948 | +4,412 | 0.00% | 18,080,397 |
| 2008-05-27 | 2008-05-23 | 19.788 | 928,536 | +5,294 | 0.00% | 18,373,733 |
| 2008-05-26 | 2008-05-22 | 20.060 | 923,242 | +13,529 | 0.00% | 18,520,096 |
| 2008-05-23 | 2008-05-21 | 20.536 | 909,713 | -1,470 | 0.00% | 18,681,726 |
| 2008-05-22 | 2008-05-20 | 20.298 | 911,183 | +8,529 | 0.00% | 18,495,054 |
| 2008-05-20 | 2008-05-16 | 20.740 | 902,654 | -588 | 0.00% | 18,720,904 |
| 2008-05-19 | 2008-05-15 | 20.638 | 903,242 | -588 | 0.00% | 18,640,969 |
| 2008-05-15 | 2008-05-13 | 20.740 | 903,830 | -1,177 | 0.00% | 18,745,294 |
| 2008-05-14 | 2008-05-09 | 20.094 | 905,007 | +5,883 | 0.00% | 18,185,074 |
| 2008-05-13 | 2008-05-08 | 20.434 | 899,124 | -6,765 | 0.00% | 18,372,562 |
| 2008-05-09 | 2008-05-07 | 20.740 | 905,889 | -3,824 | 0.00% | 18,787,997 |
| 2008-05-08 | 2008-05-06 | 21.080 | 909,713 | +6,177 | 0.00% | 19,176,606 |
| 2008-05-07 | 2008-05-05 | 20.978 | 903,536 | -2,941 | 0.00% | 18,954,236 |
| 2008-05-06 | 2008-05-02 | 21.386 | 906,477 | +9,706 | 0.00% | 19,385,772 |
| 2008-05-05 | 2008-04-30 | 20.978 | 896,771 | +2,941 | 0.00% | 18,812,321 |
| 2008-05-02 | 2008-04-29 | 21.012 | 893,830 | -13,824 | 0.00% | 18,781,015 |
| 2008-04-30 | 2008-04-28 | 21.080 | 907,654 | -294 | 0.00% | 19,133,203 |
| 2008-04-29 | 2008-04-25 | 20.910 | 907,948 | -10,588 | 0.00% | 18,985,050 |
| 2008-04-28 | 2008-04-24 | 21.046 | 918,536 | -8,824 | 0.00% | 19,331,364 |
| 2008-04-25 | 2008-04-23 | 20.910 | 927,360 | +2,353 | 0.00% | 19,390,952 |
| 2008-04-24 | 2008-04-22 | 20.808 | 925,007 | -14,118 | 0.00% | 19,247,401 |
| 2008-04-23 | 2008-04-21 | 20.332 | 939,125 | -29,412 | 0.00% | 19,094,146 |
| 2008-04-22 | 2008-04-18 | 19.958 | 968,537 | +13,236 | 0.00% | 19,329,917 |
| 2008-04-18 | 2008-04-16 | 19.618 | 955,301 | +588 | 0.00% | 18,740,955 |
| 2008-04-17 | 2008-04-15 | 19.720 | 954,713 | +13,235 | 0.00% | 18,826,799 |
| 2008-04-16 | 2008-04-14 | 19.686 | 941,478 | +9,706 | 0.00% | 18,533,797 |
| 2008-04-15 | 2008-04-11 | 20.910 | 931,772 | -75,883 | 0.00% | 19,483,206 |
| 2008-04-14 | 2008-04-10 | 20.332 | 1,007,655 | +5,000 | 0.00% | 20,487,488 |
| 2008-04-10 | 2008-04-08 | 19.924 | 1,002,655 | -588 | 0.00% | 19,976,748 |
| 2008-04-09 | 2008-04-07 | 20.060 | 1,003,243 | -3,235 | 0.00% | 20,124,904 |
| 2008-04-08 | 2008-04-03 | 19.992 | 1,006,478 | -20,000 | 0.00% | 20,121,357 |
| 2008-04-07 | 2008-04-02 | 19.754 | 1,026,478 | -61,765 | 0.00% | 20,276,894 |
| 2008-04-03 | 2008-04-01 | 18.836 | 1,088,243 | -1,177 | 0.00% | 20,497,991 |
| 2008-04-02 | 2008-03-31 | 18.428 | 1,089,420 | -7,941 | 0.00% | 20,075,681 |
| 2008-04-01 | 2008-03-28 | 18.938 | 1,097,361 | -53,530 | 0.00% | 20,781,667 |
| 2008-03-31 | 2008-03-27 | 18.428 | 1,150,891 | -31,471 | 0.00% | 21,208,460 |
| 2008-03-28 | 2008-03-26 | 18.190 | 1,182,362 | -11,470 | 0.00% | 21,507,004 |
| 2008-03-27 | 2008-03-25 | 17.680 | 1,193,832 | -36,177 | 0.00% | 21,106,792 |
| 2008-03-26 | 2008-03-20 | 16.286 | 1,230,009 | +28,529 | 0.01% | 20,031,776 |
| 2008-03-25 | 2008-03-19 | 16.762 | 1,201,480 | +66,766 | 0.00% | 20,139,057 |
| 2008-03-20 | 2008-03-18 | 16.252 | 1,134,714 | -6,177 | 0.00% | 18,441,234 |
| 2008-03-19 | 2008-03-17 | 15.810 | 1,140,891 | +22,353 | 0.00% | 18,037,351 |
| 2008-03-18 | 2008-03-14 | 16.728 | 1,118,538 | +6,765 | 0.00% | 18,710,763 |
| 2008-03-17 | 2008-03-13 | 16.898 | 1,111,773 | +13,529 | 0.00% | 18,786,599 |
| 2008-03-14 | 2008-03-12 | 17.884 | 1,098,244 | -29,706 | 0.00% | 19,640,848 |
| 2008-03-12 | 2008-03-10 | 17.272 | 1,127,950 | +16,177 | 0.00% | 19,481,806 |
| 2008-03-11 | 2008-03-07 | 17.340 | 1,111,773 | +16,471 | 0.00% | 19,277,999 |
| 2008-03-07 | 2008-03-05 | 17.680 | 1,095,302 | +7,353 | 0.00% | 19,364,794 |
| 2008-03-06 | 2008-03-04 | 17.680 | 1,087,949 | +2,941 | 0.00% | 19,234,794 |
| 2008-03-05 | 2008-03-03 | 18.088 | 1,085,008 | +32,059 | 0.00% | 19,625,478 |
| 2008-03-04 | 2008-02-29 | 18.836 | 1,052,949 | -2,941 | 0.00% | 19,833,199 |
| 2008-03-03 | 2008-02-28 | 18.462 | 1,055,890 | -11,765 | 0.00% | 19,493,695 |
| 2008-02-29 | 2008-02-27 | 18.394 | 1,067,655 | -81,765 | 0.00% | 19,638,299 |
| 2008-02-28 | 2008-02-26 | 17.782 | 1,149,420 | -2,942 | 0.00% | 20,438,833 |
| 2008-02-27 | 2008-02-25 | 17.476 | 1,152,362 | +57,354 | 0.00% | 20,138,527 |
| 2008-02-25 | 2008-02-21 | 17.748 | 1,095,008 | -2,647 | 0.00% | 19,434,056 |
| 2008-02-22 | 2008-02-20 | 17.748 | 1,097,655 | +12,941 | 0.00% | 19,481,035 |
| 2008-02-21 | 2008-02-19 | 18.292 | 1,084,714 | -5,882 | 0.00% | 19,841,440 |
| 2008-02-20 | 2008-02-18 | 17.680 | 1,090,596 | -3,530 | 0.00% | 19,281,593 |
| 2008-02-19 | 2008-02-15 | 17.884 | 1,094,126 | -8,823 | 0.00% | 19,567,203 |
| 2008-02-18 | 2008-02-14 | 17.680 | 1,102,949 | -102,060 | 0.00% | 19,499,992 |
| 2008-02-15 | 2008-02-13 | 16.728 | 1,205,009 | +58,824 | 0.00% | 20,157,239 |
| 2008-02-13 | 2008-02-11 | 16.048 | 1,146,185 | +4,412 | 0.00% | 18,393,839 |
| 2008-02-12 | 2008-02-06 | 16.558 | 1,141,773 | +26,471 | 0.00% | 18,905,336 |
| 2008-02-11 | 2008-02-04 | 17.952 | 1,115,302 | -12,059 | 0.00% | 20,021,751 |
| 2008-02-05 | 2008-02-01 | 17.272 | 1,127,361 | +882 | 0.00% | 19,471,633 |
| 2008-02-01 | 2008-01-30 | 15.946 | 1,126,479 | +14,412 | 0.00% | 17,962,699 |
| 2008-01-30 | 2008-01-28 | 16.728 | 1,112,067 | +13,529 | 0.00% | 18,602,517 |
| 2008-01-29 | 2008-01-25 | 17.680 | 1,098,538 | -12,647 | 0.00% | 19,422,006 |
| 2008-01-28 | 2008-01-24 | 16.354 | 1,111,185 | -10,588 | 0.00% | 18,172,183 |
| 2008-01-25 | 2008-01-23 | 16.728 | 1,121,773 | -2,647 | 0.00% | 18,764,878 |
| 2008-01-24 | 2008-01-22 | 15.062 | 1,124,420 | +17,647 | 0.00% | 16,935,887 |
| 2008-01-23 | 2008-01-21 | 16.524 | 1,106,773 | +22,059 | 0.00% | 18,288,180 |
| 2008-01-22 | 2008-01-18 | 17.918 | 1,084,714 | +882 | 0.00% | 19,435,760 |
| 2008-01-21 | 2008-01-17 | 17.000 | 1,083,832 | -27,941 | 0.00% | 18,425,006 |
| 2008-01-18 | 2008-01-16 | 16.456 | 1,111,773 | +54,412 | 0.00% | 18,295,199 |
| 2008-01-17 | 2008-01-15 | 17.408 | 1,057,361 | +1,177 | 0.00% | 18,406,402 |
| 2008-01-16 | 2008-01-14 | 17.816 | 1,056,184 | +10,000 | 0.00% | 18,816,833 |
| 2008-01-15 | 2008-01-11 | 18.088 | 1,046,184 | -9,412 | 0.00% | 18,923,234 |
| 2008-01-14 | 2008-01-10 | 18.530 | 1,055,596 | -2,353 | 0.00% | 19,560,047 |
| 2008-01-11 | 2008-01-09 | 18.598 | 1,057,949 | -5,883 | 0.00% | 19,675,588 |
| 2008-01-10 | 2008-01-08 | 18.020 | 1,063,832 | -20,588 | 0.00% | 19,170,109 |
| 2008-01-09 | 2008-01-07 | 17.918 | 1,084,420 | +11,471 | 0.00% | 19,430,492 |
| 2008-01-08 | 2008-01-04 | 18.054 | 1,072,949 | +32,353 | 0.00% | 19,370,876 |
| 2008-01-07 | 2008-01-03 | 17.748 | 1,040,596 | +31,765 | 0.00% | 18,468,359 |
| 2008-01-04 | 2008-01-02 | 18.938 | 1,008,831 | +588 | 0.00% | 19,105,098 |
| 2008-01-03 | 2007-12-31 | 19.040 | 1,008,243 | +7,941 | 0.00% | 19,196,803 |
| 2008-01-02 | 2007-12-27 | 19.312 | 1,000,302 | +8,530 | 0.00% | 19,317,687 |
| 2007-12-28 | 2007-12-24 | 19.618 | 991,772 | -2,059 | 0.00% | 19,456,437 |
| 2007-12-27 | 2007-12-20 | 18.972 | 993,831 | +2,941 | 0.00% | 18,854,820 |
| 2007-12-21 | 2007-12-19 | 18.836 | 990,890 | -2,941 | 0.00% | 18,664,264 |
| 2007-12-20 | 2007-12-18 | 18.700 | 993,831 | -14,118 | 0.00% | 18,584,500 |
| 2007-12-19 | 2007-12-17 | 18.700 | 1,007,949 | +16,177 | 0.00% | 18,848,505 |
| 2007-12-18 | 2007-12-14 | 19.448 | 991,772 | +27,059 | 0.00% | 19,287,837 |
| 2007-12-17 | 2007-12-13 | 20.128 | 964,713 | +44,706 | 0.00% | 19,417,598 |
| 2007-12-14 | 2007-12-12 | 20.570 | 920,007 | +13,824 | 0.00% | 18,924,402 |
| 2007-12-13 | 2007-12-11 | 21.012 | 906,183 | +5,000 | 0.00% | 19,040,574 |
| 2007-12-12 | 2007-12-10 | 20.876 | 901,183 | -2,059 | 0.00% | 18,812,955 |
| 2007-12-11 | 2007-12-07 | 21.182 | 903,242 | -41,471 | 0.00% | 19,132,329 |
| 2007-12-10 | 2007-12-06 | 21.386 | 944,713 | +1,471 | 0.00% | 20,203,481 |
| 2007-12-07 | 2007-12-05 | 21.182 | 943,242 | -1,471 | 0.00% | 19,979,602 |
| 2007-12-06 | 2007-12-04 | 20.706 | 944,713 | +25,000 | 0.00% | 19,561,081 |
| 2007-12-05 | 2007-12-03 | 20.774 | 919,713 | +16,765 | 0.00% | 19,105,975 |
| 2007-12-04 | 2007-11-30 | 20.944 | 902,948 | +294 | 0.00% | 18,911,201 |
| 2007-12-03 | 2007-11-29 | 20.876 | 902,654 | -9,118 | 0.00% | 18,843,664 |
| 2007-11-30 | 2007-11-28 | 20.468 | 911,772 | +1,765 | 0.00% | 18,662,009 |
| 2007-11-29 | 2007-11-27 | 20.502 | 910,007 | +883 | 0.00% | 18,656,824 |
| 2007-11-28 | 2007-11-26 | 20.876 | 909,124 | -295 | 0.00% | 18,978,730 |
| 2007-11-27 | 2007-11-23 | 20.264 | 909,419 | -11,764 | 0.00% | 18,428,328 |
| 2007-11-26 | 2007-11-22 | 19.584 | 921,183 | -4,118 | 0.00% | 18,040,313 |
| 2007-11-23 | 2007-11-21 | 19.856 | 925,301 | +20,588 | 0.00% | 18,372,639 |
| 2007-11-22 | 2007-11-20 | 20.808 | 904,713 | +11,177 | 0.00% | 18,825,127 |
| 2007-11-21 | 2007-11-19 | 20.400 | 893,536 | -1,595,306 | 0.00% | 18,227,998 |
| 2007-11-20 | 2007-11-16 | 20.638 | 2,488,842 | +51,177 | 0.01% | 51,364,336 |
| 2007-11-19 | 2007-11-15 | 21.760 | 2,437,665 | -150,001 | 0.01% | 53,043,193 |
| 2007-11-16 | 2007-11-14 | 22.066 | 2,587,666 | -11,765 | 0.01% | 57,099,010 |
| 2007-11-15 | 2007-11-13 | 20.944 | 2,599,431 | +1,766,189 | 0.01% | 54,442,075 |
| 2007-11-14 | 2007-11-12 | 20.638 | 833,242 | +9,412 | 0.00% | 17,196,319 |
| 2007-11-13 | 2007-11-09 | 21.726 | 823,830 | +6,177 | 0.00% | 17,898,396 |
| 2007-11-12 | 2007-11-08 | 21.658 | 817,653 | +34,118 | 0.00% | 17,708,596 |
| 2007-11-09 | 2007-11-07 | 22.576 | 783,535 | +2,059 | 0.00% | 17,688,954 |
| 2007-11-08 | 2007-11-06 | 22.712 | 781,476 | +882 | 0.00% | 17,748,750 |
| 2007-11-07 | 2007-11-05 | 22.134 | 780,594 | +3,823 | 0.00% | 17,277,538 |
| 2007-11-06 | 2007-11-02 | 23.222 | 776,771 | +39,707 | 0.00% | 18,038,041 |
| 2007-11-05 | 2007-11-01 | 24.208 | 737,064 | +16,764 | 0.00% | 17,842,712 |
| 2007-11-02 | 2007-10-31 | 24.888 | 720,300 | +5,883 | 0.00% | 17,926,692 |
| 2007-11-01 | 2007-10-30 | 25.262 | 714,417 | +2,941 | 0.00% | 18,047,467 |
| 2007-10-31 | 2007-10-29 | 24.684 | 711,476 | +30,883 | 0.00% | 17,561,942 |
| 2007-10-30 | 2007-10-26 | 24.344 | 680,593 | -65,001 | 0.00% | 16,568,232 |
| 2007-10-29 | 2007-10-25 | 23.834 | 745,594 | +5,588 | 0.00% | 17,770,354 |
| 2007-10-26 | 2007-10-24 | 23.902 | 740,006 | -3,823 | 0.00% | 17,687,491 |
| 2007-10-25 | 2007-10-23 | 23.460 | 743,829 | -17,647 | 0.00% | 17,450,098 |
| 2007-10-24 | 2007-10-22 | 22.134 | 761,476 | -161,766 | 0.00% | 16,854,383 |
| 2007-10-23 | 2007-10-18 | 23.120 | 923,242 | -2,941 | 0.00% | 21,345,195 |
| 2007-10-22 | 2007-10-17 | 22.916 | 926,183 | +3,529 | 0.00% | 21,224,250 |
| 2007-10-18 | 2007-10-16 | 22.508 | 922,654 | -57,353 | 0.00% | 20,766,941 |
| 2007-10-17 | 2007-10-15 | 22.848 | 980,007 | +588 | 0.00% | 22,391,032 |
| 2007-10-16 | 2007-10-12 | 22.644 | 979,419 | +4,412 | 0.00% | 22,177,798 |
| 2007-10-15 | 2007-10-11 | 23.120 | 975,007 | -29,706 | 0.00% | 22,541,993 |
| 2007-10-12 | 2007-10-10 | 23.528 | 1,004,713 | +46,176 | 0.00% | 23,638,710 |
| 2007-10-11 | 2007-10-09 | 21.590 | 958,537 | +21,471 | 0.00% | 20,694,659 |
| 2007-10-10 | 2007-10-08 | 21.284 | 937,066 | -84,706 | 0.00% | 19,944,363 |
| 2007-10-09 | 2007-10-05 | 20.366 | 1,021,772 | -37,059 | 0.00% | 20,809,253 |
| 2007-10-08 | 2007-10-04 | 19.448 | 1,058,831 | +4,117 | 0.00% | 20,591,991 |
| 2007-10-05 | 2007-10-03 | 19.516 | 1,054,714 | -42,647 | 0.00% | 20,583,644 |
| 2007-10-04 | 2007-10-02 | 19.380 | 1,097,361 | -32,647 | 0.00% | 21,266,697 |
| 2007-10-03 | 2007-09-28 | 18.530 | 1,130,008 | +3,529 | 0.00% | 20,938,891 |
| 2007-10-02 | 2007-09-27 | 18.462 | 1,126,479 | -1,177 | 0.00% | 20,796,899 |
| 2007-09-28 | 2007-09-25 | 18.734 | 1,127,656 | +19,707 | 0.00% | 21,125,349 |
| 2007-09-27 | 2007-09-24 | 18.836 | 1,107,949 | +11,176 | 0.00% | 20,869,171 |
| 2007-09-25 | 2007-09-21 | 18.360 | 1,096,773 | +6,765 | 0.00% | 20,136,601 |
| 2007-09-24 | 2007-09-20 | 17.986 | 1,090,008 | -25,294 | 0.00% | 19,604,737 |
| 2007-09-21 | 2007-09-19 | 17.408 | 1,115,302 | -45,883 | 0.00% | 19,415,032 |
| 2007-09-20 | 2007-09-18 | 17.102 | 1,161,185 | +21,176 | 0.00% | 19,858,437 |
| 2007-09-19 | 2007-09-17 | 17.136 | 1,140,009 | +14,706 | 0.00% | 19,535,048 |
| 2007-09-18 | 2007-09-14 | 17.238 | 1,125,303 | -22,647 | 0.00% | 19,397,828 |
| 2007-09-17 | 2007-09-13 | 17.170 | 1,147,950 | -1,176 | 0.00% | 19,710,154 |
| 2007-09-14 | 2007-09-12 | 17.170 | 1,149,126 | +13,235 | 0.00% | 19,730,345 |
| 2007-09-13 | 2007-09-11 | 17.136 | 1,135,891 | +37,059 | 0.00% | 19,464,482 |
| 2007-09-12 | 2007-09-10 | 17.408 | 1,098,832 | +21,177 | 0.00% | 19,128,324 |
| 2007-09-11 | 2007-09-07 | 17.476 | 1,077,655 | -2,941 | 0.00% | 18,832,958 |
| 2007-09-10 | 2007-09-06 | 17.306 | 1,080,596 | -7,647 | 0.00% | 18,700,654 |
| 2007-09-07 | 2007-09-05 | 17.136 | 1,088,243 | -23,530 | 0.00% | 18,647,992 |
| 2007-09-06 | 2007-09-04 | 17.170 | 1,111,773 | -5,000 | 0.00% | 19,088,999 |
| 2007-09-05 | 2007-09-03 | 17.068 | 1,116,773 | -54,118 | 0.00% | 19,060,939 |
| 2007-09-04 | 2007-08-31 | 17.272 | 1,170,891 | -22,353 | 0.00% | 20,223,478 |
| 2007-09-03 | 2007-08-30 | 16.830 | 1,193,244 | -588 | 0.00% | 20,082,146 |
| 2007-08-31 | 2007-08-29 | 16.524 | 1,193,832 | +8,823 | 0.00% | 19,726,732 |
| 2007-08-30 | 2007-08-28 | 16.728 | 1,185,009 | -20,294 | 0.00% | 19,822,682 |
| 2007-08-29 | 2007-08-27 | 17.272 | 1,205,303 | -124,707 | 0.00% | 20,817,837 |
| 2007-08-28 | 2007-08-24 | 16.694 | 1,330,010 | -15,882 | 0.01% | 22,203,020 |
| 2007-08-27 | 2007-08-23 | 16.660 | 1,345,892 | +42,647 | 0.01% | 22,422,393 |
| 2007-08-24 | 2007-08-22 | 16.558 | 1,303,245 | -10,294 | 0.01% | 21,578,969 |
| 2007-08-23 | 2007-08-21 | 16.252 | 1,313,539 | -34,412 | 0.01% | 21,347,476 |
| 2007-08-22 | 2007-08-20 | 15.878 | 1,347,951 | -63,236 | 0.01% | 21,402,606 |
| 2007-08-21 | 2007-08-17 | 14.484 | 1,411,187 | -43,236 | 0.01% | 20,439,479 |
| 2007-08-20 | 2007-08-16 | 14.654 | 1,454,423 | +76,471 | 0.01% | 21,312,955 |
| 2007-08-17 | 2007-08-15 | 15.504 | 1,377,952 | +19,118 | 0.01% | 21,363,608 |
| 2007-08-16 | 2007-08-14 | 16.048 | 1,358,834 | -4,706 | 0.01% | 21,806,405 |
| 2007-08-15 | 2007-08-13 | 16.082 | 1,363,540 | -25,000 | 0.01% | 21,928,286 |
| 2007-08-14 | 2007-08-10 | 15.640 | 1,388,540 | +55,883 | 0.01% | 21,716,603 |
| 2007-08-10 | 2007-08-08 | 16.048 | 1,332,657 | -17,647 | 0.01% | 21,386,319 |
| 2007-08-09 | 2007-08-07 | 15.232 | 1,350,304 | -2,941 | 0.01% | 20,567,676 |
| 2007-08-08 | 2007-08-06 | 15.402 | 1,353,245 | +38,235 | 0.01% | 20,842,523 |
| 2007-08-07 | 2007-08-03 | 16.116 | 1,315,010 | +11,471 | 0.01% | 21,192,542 |
| 2007-08-06 | 2007-08-02 | 15.912 | 1,303,539 | -7,941 | 0.01% | 20,741,757 |
| 2007-08-03 | 2007-08-01 | 15.742 | 1,311,480 | +36,765 | 0.01% | 20,645,163 |
| 2007-08-02 | 2007-07-31 | 16.456 | 1,274,715 | +13,529 | 0.01% | 20,976,553 |
| 2007-08-01 | 2007-07-30 | 16.048 | 1,261,186 | +39,412 | 0.01% | 20,239,361 |
| 2007-07-31 | 2007-07-27 | 15.844 | 1,221,774 | +15,000 | 0.01% | 19,357,642 |
| 2007-07-30 | 2007-07-26 | 16.524 | 1,206,774 | +11,765 | 0.00% | 19,940,584 |
| 2007-07-27 | 2007-07-25 | 16.660 | 1,195,009 | -21,765 | 0.00% | 19,908,701 |
| 2007-07-26 | 2007-07-24 | 16.966 | 1,216,774 | -12,059 | 0.00% | 20,643,633 |
| 2007-07-25 | 2007-07-23 | 17.102 | 1,228,833 | -26,176 | 0.01% | 21,015,344 |
| 2007-07-24 | 2007-07-20 | 16.728 | 1,255,009 | -35,883 | 0.01% | 20,993,633 |
| 2007-07-23 | 2007-07-19 | 16.728 | 1,290,892 | -35,589 | 0.01% | 21,593,879 |
| 2007-07-20 | 2007-07-18 | 16.354 | 1,326,481 | +11,177 | 0.01% | 21,693,108 |
| 2007-07-19 | 2007-07-17 | 16.286 | 1,315,304 | -15,000 | 0.01% | 21,420,880 |
| 2007-07-18 | 2007-07-16 | 15.946 | 1,330,304 | -2,941 | 0.01% | 21,212,869 |
| 2007-07-17 | 2007-07-13 | 16.252 | 1,333,245 | -4,412 | 0.01% | 21,667,735 |
| 2007-07-16 | 2007-07-12 | 16.150 | 1,337,657 | -5,882 | 0.01% | 21,602,999 |
| 2007-07-13 | 2007-07-11 | 16.558 | 1,343,539 | +3,823 | 0.01% | 22,246,152 |
| 2007-07-12 | 2007-07-10 | 16.898 | 1,339,716 | -62,059 | 0.01% | 22,638,351 |
| 2007-07-11 | 2007-07-09 | 16.082 | 1,401,775 | -35,295 | 0.01% | 22,543,177 |
| 2007-07-10 | 2007-07-06 | 15.674 | 1,437,070 | -1,176 | 0.01% | 22,524,466 |
| 2007-07-09 | 2007-07-05 | 15.402 | 1,438,246 | -34,118 | 0.01% | 22,151,699 |
| 2007-07-06 | 2007-07-04 | 15.232 | 1,472,364 | -29,706 | 0.01% | 22,426,880 |
| 2007-07-05 | 2007-07-03 | 15.130 | 1,502,070 | -6,765 | 0.01% | 22,726,149 |
| 2007-07-04 | 2007-06-29 | 14.756 | 1,508,835 | -2,941 | 0.01% | 22,264,202 |
| 2007-07-03 | 2007-06-28 | 14.892 | 1,511,776 | -17,941 | 0.01% | 22,513,199 |
| 2007-06-28 | 2007-06-26 | 14.688 | 1,529,717 | -17,059 | 0.01% | 22,468,315 |
| 2007-06-27 | 2007-06-25 | 14.756 | 1,546,776 | -5,883 | 0.01% | 22,824,056 |
| 2007-06-26 | 2007-06-22 | 14.858 | 1,552,659 | 0.01% | 23,069,234 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy