History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 1,350,676 | +0 | 0.00% | 7,644,826 |
| 2025-10-13 | 2025-10-09 | 5.650 | 1,350,676 | +0 | 0.00% | 7,631,319 |
| 2025-10-10 | 2025-10-08 | 5.600 | 1,350,676 | +25,000 | 0.00% | 7,563,786 |
| 2025-10-02 | 2025-09-29 | 5.730 | 1,325,676 | +5,000 | 0.00% | 7,596,123 |
| 2025-09-30 | 2025-09-26 | 5.700 | 1,320,676 | -20,000 | 0.00% | 7,527,853 |
| 2025-09-29 | 2025-09-25 | 5.670 | 1,340,676 | +20,000 | 0.00% | 7,601,633 |
| 2025-09-18 | 2025-09-16 | 5.950 | 1,320,676 | +10,000 | 0.00% | 7,858,022 |
| 2025-09-15 | 2025-09-11 | 6.000 | 1,310,676 | -4,000 | 0.00% | 7,864,056 |
| 2025-09-12 | 2025-09-10 | 6.000 | 1,314,676 | -5,000 | 0.00% | 7,888,056 |
| 2025-09-11 | 2025-09-09 | 5.890 | 1,319,676 | -8,136 | 0.00% | 7,772,892 |
| 2025-09-08 | 2025-09-04 | 5.730 | 1,327,812 | +1,000 | 0.00% | 7,608,363 |
| 2025-09-01 | 2025-08-28 | 5.790 | 1,326,812 | +5,000 | 0.00% | 7,682,241 |
| 2025-08-27 | 2025-08-25 | 5.940 | 1,321,812 | +5,000 | 0.00% | 7,851,563 |
| 2025-08-26 | 2025-08-22 | 5.960 | 1,316,812 | -5,000 | 0.00% | 7,848,200 |
| 2025-08-22 | 2025-08-20 | 5.930 | 1,321,812 | +9,000 | 0.00% | 7,838,345 |
| 2025-07-31 | 2025-07-29 | 6.070 | 1,312,812 | +13,000 | 0.00% | 7,968,769 |
| 2025-07-30 | 2025-07-28 | 6.120 | 1,299,812 | +10,000 | 0.00% | 7,954,849 |
| 2025-07-28 | 2025-07-24 | 6.150 | 1,289,812 | +2,000 | 0.00% | 7,932,344 |
| 2025-07-25 | 2025-07-23 | 6.150 | 1,287,812 | +5,000 | 0.00% | 7,920,044 |
| 2025-07-24 | 2025-07-22 | 6.080 | 1,282,812 | -1,000 | 0.00% | 7,799,497 |
| 2025-07-21 | 2025-07-17 | 6.140 | 1,283,812 | -874,000 | 0.00% | 7,882,606 |
| 2025-07-17 | 2025-07-15 | 6.150 | 2,157,812 | +10,000 | 0.00% | 13,270,544 |
| 2025-07-16 | 2025-07-14 | 6.180 | 2,147,812 | -20,000 | 0.00% | 13,273,478 |
| 2025-07-14 | 2025-07-10 | 6.270 | 2,167,812 | -10,000 | 0.00% | 13,592,181 |
| 2025-07-10 | 2025-07-08 | 6.150 | 2,177,812 | +10,000 | 0.00% | 13,393,544 |
| 2025-07-09 | 2025-07-07 | 6.130 | 2,167,812 | +10,000 | 0.00% | 13,288,688 |
| 2025-07-08 | 2025-07-04 | 6.130 | 2,157,812 | -20,000 | 0.00% | 13,227,388 |
| 2025-07-03 | 2025-06-30 | 6.402 | 2,177,812 | +81,393 | 0.00% | 13,942,684 |
| 2025-07-02 | 2025-06-27 | 6.505 | 2,096,419 | +25,261 | 0.00% | 13,637,375 |
| 2025-06-27 | 2025-06-25 | 6.639 | 2,071,158 | -9,716 | 0.00% | 13,750,186 |
| 2025-06-25 | 2025-06-23 | 6.464 | 2,080,874 | -31,037 | 0.00% | 13,450,581 |
| 2025-06-24 | 2025-06-20 | 6.382 | 2,111,911 | +1,016 | 0.00% | 13,477,301 |
| 2025-06-19 | 2025-06-17 | 6.268 | 2,110,895 | +19,431 | 0.00% | 13,231,819 |
| 2025-06-16 | 2025-06-12 | 6.330 | 2,091,464 | -1,016 | 0.00% | 13,239,181 |
| 2025-06-13 | 2025-06-11 | 6.351 | 2,092,480 | -24,289 | 0.00% | 13,288,688 |
| 2025-06-12 | 2025-06-10 | 6.196 | 2,116,769 | -4,857 | 0.00% | 13,116,126 |
| 2025-06-10 | 2025-06-06 | 6.052 | 2,121,626 | +9,715 | 0.00% | 12,840,495 |
| 2025-06-09 | 2025-06-05 | 6.073 | 2,111,911 | -4,858 | 0.00% | 12,825,173 |
| 2025-06-05 | 2025-06-03 | 5.970 | 2,116,769 | -6,800 | 0.00% | 12,636,799 |
| 2025-06-02 | 2025-05-29 | 5.877 | 2,123,569 | -4,858 | 0.00% | 12,480,676 |
| 2025-05-16 | 2025-05-14 | 5.795 | 2,128,427 | +20,299 | 0.00% | 12,333,967 |
| 2025-05-13 | 2025-05-09 | 5.620 | 2,108,128 | -3,841 | 0.00% | 11,847,460 |
| 2025-05-09 | 2025-05-07 | 5.558 | 2,111,969 | +4,858 | 0.00% | 11,738,617 |
| 2025-05-08 | 2025-05-06 | 5.507 | 2,107,111 | -4,858 | 0.00% | 11,603,174 |
| 2025-05-06 | 2025-04-30 | 5.476 | 2,111,969 | +4,638 | 0.00% | 11,564,711 |
| 2025-04-25 | 2025-04-23 | 5.558 | 2,107,331 | -8,919 | 0.00% | 11,712,838 |
| 2025-04-17 | 2025-04-15 | 5.476 | 2,116,250 | +9,716 | 0.00% | 11,588,153 |
| 2025-04-15 | 2025-04-11 | 5.383 | 2,106,534 | -9,716 | 0.00% | 11,339,810 |
| 2025-04-14 | 2025-04-10 | 5.239 | 2,116,250 | -9,715 | 0.00% | 11,087,161 |
| 2025-04-11 | 2025-04-09 | 5.146 | 2,125,965 | +9,715 | 0.00% | 10,941,119 |
| 2025-04-09 | 2025-04-07 | 5.188 | 2,116,250 | +9,716 | 0.00% | 10,978,250 |
| 2025-04-08 | 2025-04-03 | 5.620 | 2,106,534 | +219 | 0.00% | 11,838,502 |
| 2025-04-03 | 2025-04-01 | 5.671 | 2,106,315 | +9,716 | 0.00% | 11,945,671 |
| 2025-03-31 | 2025-03-27 | 5.702 | 2,096,599 | -223,456 | 0.00% | 11,955,308 |
| 2025-03-28 | 2025-03-26 | 5.733 | 2,320,055 | -50,764 | 0.00% | 13,301,147 |
| 2025-03-25 | 2025-03-21 | 5.733 | 2,370,819 | +9,716 | 0.00% | 13,592,183 |
| 2025-03-24 | 2025-03-20 | 5.774 | 2,361,103 | +2,072 | 0.00% | 13,633,690 |
| 2025-03-21 | 2025-03-19 | 5.836 | 2,359,031 | -9,715 | 0.00% | 13,767,413 |
| 2025-03-20 | 2025-03-18 | 5.857 | 2,368,746 | -972 | 0.00% | 13,872,872 |
| 2025-03-18 | 2025-03-14 | 5.815 | 2,369,718 | -4,858 | 0.00% | 13,781,000 |
| 2025-03-17 | 2025-03-13 | 5.713 | 2,374,576 | -4,857 | 0.00% | 13,564,840 |
| 2025-03-14 | 2025-03-12 | 5.692 | 2,379,433 | +4,857 | 0.00% | 13,543,604 |
| 2025-03-12 | 2025-03-10 | 5.723 | 2,374,576 | +4,858 | 0.00% | 13,589,281 |
| 2025-03-07 | 2025-03-05 | 5.785 | 2,369,718 | -19,431 | 0.00% | 13,707,827 |
| 2025-03-06 | 2025-03-04 | 5.640 | 2,389,149 | +29,147 | 0.00% | 13,475,951 |
| 2025-03-05 | 2025-03-03 | 5.682 | 2,360,002 | -9,716 | 0.00% | 13,408,712 |
| 2025-03-03 | 2025-02-27 | 5.754 | 2,369,718 | -14,573 | 0.00% | 13,634,653 |
| 2025-02-26 | 2025-02-24 | 5.733 | 2,384,291 | +5,829 | 0.00% | 13,669,420 |
| 2025-02-25 | 2025-02-21 | 5.754 | 2,378,462 | +3,843 | 0.00% | 13,684,964 |
| 2025-02-19 | 2025-02-17 | 5.908 | 2,374,619 | -92,297 | 0.00% | 14,029,476 |
| 2025-02-17 | 2025-02-13 | 5.795 | 2,466,916 | -9,716 | 0.00% | 14,295,468 |
| 2025-02-14 | 2025-02-12 | 5.764 | 2,476,632 | -11,659 | 0.00% | 14,275,296 |
| 2025-02-13 | 2025-02-11 | 5.620 | 2,488,291 | -3,220 | 0.00% | 13,983,936 |
| 2025-02-11 | 2025-02-07 | 5.538 | 2,491,511 | +9,715 | 0.00% | 13,796,874 |
| 2025-02-07 | 2025-02-05 | 5.517 | 2,481,796 | -4,857 | 0.00% | 13,691,987 |
| 2025-02-05 | 2025-02-03 | 5.435 | 2,486,653 | -4,858 | 0.00% | 13,514,025 |
| 2025-02-04 | 2025-01-28 | 5.445 | 2,491,511 | -972 | 0.00% | 13,566,071 |
| 2025-01-27 | 2025-01-23 | 5.260 | 2,492,483 | -4,858 | 0.00% | 13,109,578 |
| 2025-01-23 | 2025-01-21 | 5.177 | 2,497,341 | -4,857 | 0.00% | 12,929,492 |
| 2025-01-20 | 2025-01-16 | 5.146 | 2,502,198 | -102,013 | 0.00% | 12,877,374 |
| 2025-01-17 | 2025-01-15 | 5.074 | 2,604,211 | -9,715 | 0.00% | 13,214,743 |
| 2025-01-15 | 2025-01-13 | 4.992 | 2,613,926 | +4,857 | 0.00% | 13,048,802 |
| 2025-01-14 | 2025-01-10 | 5.013 | 2,609,069 | +4,858 | 0.00% | 13,078,265 |
| 2025-01-10 | 2025-01-08 | 5.085 | 2,604,211 | -6,801 | 0.00% | 13,241,547 |
| 2025-01-09 | 2025-01-07 | 5.054 | 2,611,012 | -9,715 | 0.00% | 13,195,504 |
| 2025-01-08 | 2025-01-06 | 5.033 | 2,620,727 | +885,080 | 0.00% | 13,190,652 |
| 2025-01-07 | 2025-01-03 | 5.033 | 1,735,647 | +12,630 | 0.00% | 8,735,864 |
| 2025-01-06 | 2025-01-02 | 4.992 | 1,723,017 | +9,716 | 0.00% | 8,601,356 |
| 2025-01-02 | 2024-12-27 | 5.645 | 1,713,301 | +90,207 | 0.00% | 9,670,895 |
| 2024-12-30 | 2024-12-24 | 5.634 | 1,623,094 | -127,981 | 0.00% | 9,143,958 |
| 2024-12-20 | 2024-12-18 | 5.316 | 1,751,075 | +9,142 | 0.00% | 9,309,457 |
| 2024-12-19 | 2024-12-17 | 5.305 | 1,741,933 | -13,713 | 0.00% | 9,241,799 |
| 2024-12-16 | 2024-12-12 | 5.295 | 1,755,646 | -9,141 | 0.00% | 9,295,347 |
| 2024-12-12 | 2024-12-10 | 5.273 | 1,764,787 | -13,712 | 0.00% | 9,305,134 |
| 2024-12-11 | 2024-12-09 | 5.273 | 1,778,499 | +9,141 | 0.00% | 9,377,433 |
| 2024-12-10 | 2024-12-06 | 5.196 | 1,769,358 | -7,313 | 0.00% | 9,193,749 |
| 2024-12-09 | 2024-12-05 | 5.120 | 1,776,671 | -9,142 | 0.00% | 9,095,701 |
| 2024-12-05 | 2024-12-03 | 5.163 | 1,785,813 | -11,884 | 0.00% | 9,220,645 |
| 2024-12-04 | 2024-12-02 | 5.043 | 1,797,697 | +9,142 | 0.00% | 9,065,687 |
| 2024-12-03 | 2024-11-29 | 4.988 | 1,788,555 | +9,141 | 0.00% | 8,921,758 |
| 2024-11-29 | 2024-11-27 | 5.054 | 1,779,414 | +16,455 | 0.00% | 8,992,952 |
| 2024-11-22 | 2024-11-20 | 5.152 | 1,762,959 | +13,712 | 0.00% | 9,083,358 |
| 2024-11-20 | 2024-11-18 | 5.185 | 1,749,247 | +4,571 | 0.00% | 9,070,115 |
| 2024-11-19 | 2024-11-15 | 5.032 | 1,744,676 | +18,283 | 0.00% | 8,779,220 |
| 2024-11-15 | 2024-11-13 | 5.076 | 1,726,393 | -100,556 | 0.00% | 8,762,761 |
| 2024-11-14 | 2024-11-12 | 5.098 | 1,826,949 | +18,283 | 0.00% | 9,313,130 |
| 2024-11-12 | 2024-11-08 | 5.327 | 1,808,666 | -7,643 | 0.00% | 9,635,420 |
| 2024-11-11 | 2024-11-07 | 5.360 | 1,816,309 | -20,111 | 0.00% | 9,735,744 |
| 2024-10-31 | 2024-10-29 | 5.141 | 1,836,420 | +1,828 | 0.00% | 9,441,765 |
| 2024-10-30 | 2024-10-28 | 5.141 | 1,834,592 | +4,571 | 0.00% | 9,432,366 |
| 2024-10-24 | 2024-10-22 | 5.141 | 1,830,021 | +9,142 | 0.00% | 9,408,865 |
| 2024-10-18 | 2024-10-16 | 5.218 | 1,820,879 | +4,570 | 0.00% | 9,501,294 |
| 2024-10-17 | 2024-10-15 | 5.163 | 1,816,309 | -9,141 | 0.00% | 9,378,104 |
| 2024-10-16 | 2024-10-14 | 5.284 | 1,825,450 | -13,712 | 0.00% | 9,644,959 |
| 2024-10-15 | 2024-10-10 | 5.109 | 1,839,162 | -5,485 | 0.00% | 9,395,506 |
| 2024-10-14 | 2024-10-09 | 4.955 | 1,844,647 | +4,571 | 0.00% | 9,141,023 |
| 2024-10-10 | 2024-10-08 | 5.054 | 1,840,076 | +2,742 | 0.00% | 9,299,531 |
| 2024-10-08 | 2024-10-04 | 5.284 | 1,837,334 | +5,485 | 0.00% | 9,707,749 |
| 2024-10-07 | 2024-10-03 | 5.262 | 1,831,849 | -12,798 | 0.00% | 9,638,691 |
| 2024-10-04 | 2024-10-02 | 5.295 | 1,844,647 | -5,485 | 0.00% | 9,766,567 |
| 2024-10-03 | 2024-09-30 | 5.076 | 1,850,132 | +22,854 | 0.00% | 9,390,831 |
| 2024-10-02 | 2024-09-27 | 5.152 | 1,827,278 | +4,570 | 0.00% | 9,414,751 |
| 2024-09-30 | 2024-09-26 | 5.284 | 1,822,708 | -18,283 | 0.00% | 9,630,471 |
| 2024-09-27 | 2024-09-25 | 5.229 | 1,840,991 | -27,424 | 0.00% | 9,626,377 |
| 2024-09-26 | 2024-09-24 | 5.141 | 1,868,415 | -114,269 | 0.00% | 9,606,264 |
| 2024-09-25 | 2024-09-23 | 4.857 | 1,982,684 | -18,283 | 0.00% | 9,629,856 |
| 2024-09-24 | 2024-09-20 | 4.802 | 2,000,967 | -59,419 | 0.00% | 9,609,212 |
| 2024-09-23 | 2024-09-19 | 4.759 | 2,060,386 | -11,884 | 0.00% | 9,804,403 |
| 2024-09-19 | 2024-09-16 | 4.660 | 2,072,270 | +3,656 | 0.00% | 9,656,934 |
| 2024-09-16 | 2024-09-12 | 4.540 | 2,068,614 | +9,142 | 0.00% | 9,390,979 |
| 2024-09-13 | 2024-09-11 | 4.496 | 2,059,472 | +9,141 | 0.00% | 9,259,361 |
| 2024-09-12 | 2024-09-10 | 4.594 | 2,050,331 | +34,738 | 0.00% | 9,420,123 |
| 2024-09-11 | 2024-09-09 | 4.551 | 2,015,593 | -4,571 | 0.00% | 9,172,326 |
| 2024-09-10 | 2024-09-05 | 4.605 | 2,020,164 | +36,566 | 0.00% | 9,303,622 |
| 2024-09-05 | 2024-09-03 | 4.682 | 1,983,598 | +18,283 | 0.00% | 9,287,113 |
| 2024-09-04 | 2024-09-02 | 4.780 | 1,965,315 | +18,283 | 0.00% | 9,395,003 |
| 2024-09-03 | 2024-08-30 | 4.912 | 1,947,032 | +122,496 | 0.00% | 9,563,189 |
| 2024-08-23 | 2024-08-21 | 5.076 | 1,824,536 | -17,414 | 0.00% | 9,260,911 |
| 2024-08-21 | 2024-08-19 | 5.141 | 1,841,950 | -27,424 | 0.00% | 9,470,197 |
| 2024-08-19 | 2024-08-15 | 5.010 | 1,869,374 | -11,884 | 0.00% | 9,365,802 |
| 2024-08-15 | 2024-08-13 | 4.912 | 1,881,258 | +18,283 | 0.00% | 9,240,129 |
| 2024-08-13 | 2024-08-09 | 4.802 | 1,862,975 | -2,742 | 0.00% | 8,946,535 |
| 2024-08-02 | 2024-07-31 | 4.748 | 1,865,717 | -2,743 | 0.00% | 8,857,656 |
| 2024-07-26 | 2024-07-24 | 4.802 | 1,868,460 | -9,141 | 0.00% | 8,972,875 |
| 2024-07-24 | 2024-07-22 | 4.682 | 1,877,601 | +914 | 0.00% | 8,790,840 |
| 2024-07-18 | 2024-07-16 | 4.780 | 1,876,687 | +914 | 0.00% | 8,971,325 |
| 2024-07-16 | 2024-07-12 | 4.901 | 1,875,773 | -14,626 | 0.00% | 9,192,669 |
| 2024-07-15 | 2024-07-11 | 4.769 | 1,890,399 | -10,056 | 0.00% | 9,016,195 |
| 2024-07-12 | 2024-07-10 | 4.726 | 1,900,455 | -2,742 | 0.00% | 8,980,999 |
| 2024-07-10 | 2024-07-08 | 4.737 | 1,903,197 | -27,425 | 0.00% | 9,014,776 |
| 2024-07-09 | 2024-07-05 | 5.537 | 1,930,622 | +18,283 | 0.00% | 10,689,642 |
| 2024-07-08 | 2024-07-04 | 5.690 | 1,912,339 | +174,794 | 0.00% | 10,881,282 |
| 2024-07-04 | 2024-07-02 | 5.596 | 1,737,545 | -16,977 | 0.00% | 9,722,943 |
| 2024-07-03 | 2024-06-28 | 5.466 | 1,754,522 | -16,977 | 0.00% | 9,590,580 |
| 2024-06-25 | 2024-06-21 | 5.325 | 1,771,499 | +8,489 | 0.00% | 9,432,947 |
| 2024-06-19 | 2024-06-17 | 5.101 | 1,763,010 | +8,488 | 0.00% | 8,993,127 |
| 2024-06-17 | 2024-06-13 | 5.089 | 1,754,522 | +8,489 | 0.00% | 8,929,161 |
| 2024-06-14 | 2024-06-12 | 5.089 | 1,746,033 | +8,488 | 0.00% | 8,885,958 |
| 2024-06-12 | 2024-06-07 | 5.207 | 1,737,545 | +33,954 | 0.00% | 9,047,454 |
| 2024-06-07 | 2024-06-05 | 5.195 | 1,703,591 | +25,466 | 0.00% | 8,850,585 |
| 2024-06-06 | 2024-06-04 | 5.219 | 1,678,125 | +16,977 | 0.00% | 8,757,822 |
| 2024-06-04 | 2024-05-31 | 5.207 | 1,661,148 | +26,314 | 0.00% | 8,649,653 |
| 2024-05-31 | 2024-05-29 | 5.360 | 1,634,834 | -848 | 0.00% | 8,763,006 |
| 2024-05-29 | 2024-05-27 | 5.490 | 1,635,682 | -13,582 | 0.00% | 8,979,515 |
| 2024-05-28 | 2024-05-24 | 5.490 | 1,649,264 | -8,489 | 0.00% | 9,054,077 |
| 2024-05-23 | 2024-05-21 | 5.608 | 1,657,753 | -25,465 | 0.00% | 9,295,973 |
| 2024-05-14 | 2024-05-10 | 5.337 | 1,683,218 | -50,931 | 0.00% | 8,982,695 |
| 2024-05-13 | 2024-05-09 | 5.125 | 1,734,149 | +25,465 | 0.00% | 8,886,766 |
| 2024-05-02 | 2024-04-29 | 4.948 | 1,708,684 | -7,639 | 0.00% | 8,454,328 |
| 2024-04-24 | 2024-04-22 | 4.830 | 1,716,323 | +8,488 | 0.00% | 8,289,932 |
| 2024-04-03 | 2024-03-28 | 4.642 | 1,707,835 | +118,839 | 0.00% | 7,927,024 |
| 2024-01-17 | 2024-01-15 | 4.359 | 1,588,996 | -8,488 | 0.00% | 6,926,161 |
| 2024-01-03 | 2023-12-29 | 4.500 | 1,597,484 | +50,931 | 0.00% | 7,188,991 |
| 2023-12-05 | 2023-12-01 | 4.347 | 1,546,553 | +8,489 | 0.00% | 6,722,940 |
| 2023-12-04 | 2023-11-30 | 4.406 | 1,538,064 | -8,489 | 0.00% | 6,776,635 |
| 2023-11-27 | 2023-11-23 | 4.536 | 1,546,553 | +84,885 | 0.00% | 7,014,450 |
| 2023-11-24 | 2023-11-22 | 4.477 | 1,461,668 | -127,328 | 0.00% | 6,543,354 |
| 2023-11-17 | 2023-11-15 | 4.547 | 1,588,996 | -8,488 | 0.00% | 7,225,671 |
| 2023-11-14 | 2023-11-10 | 4.335 | 1,597,484 | -16,977 | 0.00% | 6,925,520 |
| 2023-11-08 | 2023-11-06 | 4.465 | 1,614,461 | +16,977 | 0.00% | 7,208,333 |
| 2023-11-02 | 2023-10-31 | 4.430 | 1,597,484 | -16,977 | 0.00% | 7,076,075 |
| 2023-11-01 | 2023-10-30 | 4.406 | 1,614,461 | +16,977 | 0.00% | 7,113,236 |
| 2023-10-31 | 2023-10-27 | 4.536 | 1,597,484 | -460,613 | 0.00% | 7,245,449 |
| 2023-10-10 | 2023-10-06 | 4.312 | 2,058,097 | -16,977 | 0.00% | 8,873,909 |
| 2023-10-05 | 2023-10-03 | 4.229 | 2,075,074 | +16,977 | 0.00% | 8,775,990 |
| 2023-10-04 | 2023-09-29 | 4.441 | 2,058,097 | -16,977 | 0.00% | 9,140,612 |
| 2023-09-27 | 2023-09-25 | 4.418 | 2,075,074 | +16,977 | 0.00% | 9,167,120 |
| 2023-09-07 | 2023-09-05 | 4.335 | 2,058,097 | -8,488 | 0.00% | 8,922,401 |
| 2023-08-21 | 2023-08-17 | 4.029 | 2,066,585 | -8,489 | 0.00% | 8,326,212 |
| 2023-08-18 | 2023-08-16 | 4.029 | 2,075,074 | +8,489 | 0.00% | 8,360,414 |
| 2023-08-08 | 2023-08-04 | 4.288 | 2,066,585 | -8,489 | 0.00% | 8,861,816 |
| 2023-08-03 | 2023-08-01 | 4.453 | 2,075,074 | -59,419 | 0.00% | 9,240,457 |
| 2023-07-27 | 2023-07-25 | 4.347 | 2,134,493 | -8,489 | 0.00% | 9,278,743 |
| 2023-07-24 | 2023-07-20 | 4.253 | 2,142,982 | -16,977 | 0.00% | 9,113,680 |
| 2023-07-20 | 2023-07-18 | 4.217 | 2,159,959 | +8,489 | 0.00% | 9,109,543 |
| 2023-07-19 | 2023-07-14 | 4.312 | 2,151,470 | +16,977 | 0.00% | 9,276,506 |
| 2023-07-14 | 2023-07-12 | 4.241 | 2,134,493 | -12,733 | 0.00% | 9,052,433 |
| 2023-07-12 | 2023-07-10 | 4.229 | 2,147,226 | +12,733 | 0.00% | 9,081,138 |
| 2023-07-10 | 2023-07-06 | 4.312 | 2,134,493 | +8,488 | 0.00% | 9,203,307 |
| 2023-07-06 | 2023-07-04 | 5.878 | 2,126,005 | +342,829 | 0.00% | 12,496,719 |
| 2023-06-21 | 2023-06-19 | 5.864 | 1,783,176 | +21,385 | 0.00% | 10,456,544 |
| 2023-06-20 | 2023-06-16 | 5.906 | 1,761,791 | +7,128 | 0.00% | 10,405,289 |
| 2023-06-15 | 2023-06-13 | 5.962 | 1,754,663 | +7,129 | 0.00% | 10,461,654 |
| 2023-06-07 | 2023-06-05 | 5.990 | 1,747,534 | -7,129 | 0.00% | 10,468,180 |
| 2023-05-29 | 2023-05-24 | 6.032 | 1,754,663 | +7,129 | 0.00% | 10,584,732 |
| 2023-05-23 | 2023-05-19 | 6.201 | 1,747,534 | -14,257 | 0.00% | 10,835,915 |
| 2023-05-17 | 2023-05-15 | 6.201 | 1,761,791 | -3,564 | 0.00% | 10,924,318 |
| 2023-05-11 | 2023-05-09 | 6.467 | 1,765,355 | +3,564 | 0.00% | 11,416,965 |
| 2023-05-10 | 2023-05-08 | 6.551 | 1,761,791 | -42,769 | 0.00% | 11,542,209 |
| 2023-03-17 | 2023-03-15 | 5.948 | 1,804,560 | -7,129 | 0.00% | 10,733,834 |
| 2023-03-13 | 2023-03-09 | 5.752 | 1,811,689 | -35,641 | 0.00% | 10,420,419 |
| 2023-03-09 | 2023-03-07 | 5.836 | 1,847,330 | +71,283 | 0.00% | 10,780,912 |
| 2023-02-15 | 2023-02-13 | 5.654 | 1,776,047 | +14,256 | 0.00% | 10,041,005 |
| 2023-02-08 | 2023-02-06 | 5.626 | 1,761,791 | +7,128 | 0.00% | 9,910,976 |
| 2023-02-03 | 2023-02-01 | 5.822 | 1,754,663 | +7,129 | 0.00% | 10,215,497 |
| 2023-01-19 | 2023-01-17 | 5.920 | 1,747,534 | -7,129 | 0.00% | 10,345,602 |
| 2023-01-05 | 2023-01-03 | 5.696 | 1,754,663 | -4,437 | 0.00% | 9,993,956 |
| 2022-12-30 | 2022-12-28 | 5.611 | 1,759,100 | -39,205 | 0.00% | 9,871,160 |
| 2022-12-20 | 2022-12-16 | 5.387 | 1,798,305 | +7,128 | 0.00% | 9,687,512 |
| 2022-12-08 | 2022-12-06 | 5.415 | 1,791,177 | -713 | 0.00% | 9,699,369 |
| 2022-11-24 | 2022-11-22 | 5.233 | 1,791,890 | -7,128 | 0.00% | 9,376,437 |
| 2022-11-22 | 2022-11-18 | 5.149 | 1,799,018 | +7,128 | 0.00% | 9,262,309 |
| 2022-11-17 | 2022-11-15 | 5.289 | 1,791,890 | -3,564 | 0.00% | 9,476,989 |
| 2022-11-15 | 2022-11-11 | 5.233 | 1,795,454 | -7,128 | 0.00% | 9,395,087 |
| 2022-11-08 | 2022-11-04 | 4.896 | 1,802,582 | -7,128 | 0.00% | 8,825,476 |
| 2022-10-20 | 2022-10-18 | 5.149 | 1,809,710 | +7,128 | 0.00% | 9,317,357 |
| 2022-10-11 | 2022-10-07 | 5.261 | 1,802,582 | +64,154 | 0.00% | 9,482,961 |
| 2022-10-07 | 2022-10-05 | 5.345 | 1,738,428 | +35,641 | 0.00% | 9,291,790 |
| 2022-10-05 | 2022-09-30 | 5.163 | 1,702,787 | +131,620 | 0.00% | 8,790,748 |
| 2022-10-03 | 2022-09-29 | 5.022 | 1,571,167 | +10,653 | 0.00% | 7,890,837 |
| 2022-09-30 | 2022-09-28 | 5.092 | 1,560,514 | +5,123 | 0.00% | 7,946,794 |
| 2022-09-29 | 2022-09-27 | 5.219 | 1,555,391 | +48,815 | 0.00% | 8,117,087 |
| 2022-09-28 | 2022-09-26 | 5.289 | 1,506,576 | +39,191 | 0.00% | 7,968,014 |
| 2022-09-27 | 2022-09-23 | 5.359 | 1,467,385 | +12,504 | 0.00% | 7,863,667 |
| 2022-09-26 | 2022-09-22 | 5.359 | 1,454,881 | +4,502 | 0.00% | 7,796,659 |
| 2022-09-23 | 2022-09-21 | 5.387 | 1,450,379 | +2,202 | 0.00% | 7,813,226 |
| 2022-09-22 | 2022-09-20 | 5.443 | 1,448,177 | +18,559 | 0.00% | 7,882,628 |
| 2022-09-21 | 2022-09-19 | 5.457 | 1,429,618 | +14,577 | 0.00% | 7,801,665 |
| 2022-09-15 | 2022-09-13 | 5.471 | 1,415,041 | +7,128 | 0.00% | 7,741,967 |
| 2022-09-14 | 2022-09-09 | 5.499 | 1,407,913 | +8,590 | 0.00% | 7,742,471 |
| 2022-09-13 | 2022-09-08 | 5.415 | 1,399,323 | +14,321 | 0.00% | 7,577,448 |
| 2022-09-09 | 2022-09-07 | 5.457 | 1,385,002 | +22,874 | 0.00% | 7,558,188 |
| 2022-09-08 | 2022-09-06 | 5.471 | 1,362,128 | +43,308 | 0.00% | 7,452,470 |
| 2022-09-07 | 2022-09-05 | 5.471 | 1,318,820 | +21,385 | 0.00% | 7,215,523 |
| 2022-09-06 | 2022-09-02 | 5.527 | 1,297,435 | +10,949 | 0.00% | 7,171,327 |
| 2022-09-05 | 2022-09-01 | 5.569 | 1,286,486 | +62,857 | 0.00% | 7,164,951 |
| 2022-09-02 | 2022-08-31 | 5.611 | 1,223,629 | +25,430 | 0.00% | 6,866,374 |
| 2022-09-01 | 2022-08-30 | 5.611 | 1,198,199 | +4,469 | 0.00% | 6,723,674 |
| 2022-08-31 | 2022-08-29 | 5.626 | 1,193,730 | +14,256 | 0.00% | 6,715,342 |
| 2022-08-30 | 2022-08-26 | 5.668 | 1,179,474 | +46,359 | 0.00% | 6,684,785 |
| 2022-08-26 | 2022-08-24 | 5.555 | 1,133,115 | +2,203 | 0.00% | 6,294,871 |
| 2022-08-25 | 2022-08-23 | 5.611 | 1,130,912 | +3,564 | 0.00% | 6,346,094 |
| 2022-08-24 | 2022-08-22 | 5.668 | 1,127,348 | +75,596 | 0.00% | 6,389,355 |
| 2022-08-23 | 2022-08-19 | 5.682 | 1,051,752 | +14,898 | 0.00% | 5,975,662 |
| 2022-08-12 | 2022-08-10 | 5.710 | 1,036,854 | +29,579 | 0.00% | 5,920,109 |
| 2022-08-10 | 2022-08-08 | 5.766 | 1,007,275 | +2,980 | 0.00% | 5,807,745 |
| 2022-08-04 | 2022-08-02 | 5.710 | 1,004,295 | -22,347 | 0.00% | 5,734,207 |
| 2022-07-26 | 2022-07-22 | 5.738 | 1,026,642 | +14,257 | 0.00% | 5,890,607 |
| 2022-07-25 | 2022-07-21 | 5.710 | 1,012,385 | +7,128 | 0.00% | 5,780,399 |
| 2022-07-22 | 2022-07-20 | 5.766 | 1,005,257 | +14,256 | 0.00% | 5,796,110 |
| 2022-07-21 | 2022-07-19 | 5.752 | 991,001 | +7,129 | 0.00% | 5,700,010 |
| 2022-07-06 | 2022-07-04 | 6.088 | 983,872 | +712 | 0.00% | 5,990,265 |
| 2022-07-04 | 2022-06-29 | 7.684 | 983,160 | +144,873 | 0.00% | 7,554,232 |
| 2022-06-30 | 2022-06-28 | 7.634 | 838,287 | +3,039 | 0.00% | 6,399,705 |
| 2022-06-28 | 2022-06-24 | 7.453 | 835,248 | +3,647 | 0.00% | 6,225,337 |
| 2022-04-04 | 2022-03-31 | 7.914 | 831,601 | -4,862 | 0.00% | 6,581,264 |
| 2022-03-17 | 2022-03-15 | 7.289 | 836,463 | -6,078 | 0.00% | 6,096,768 |
| 2022-02-24 | 2022-02-22 | 7.832 | 842,541 | -6,078 | 0.00% | 6,598,530 |
| 2022-02-18 | 2022-02-16 | 7.832 | 848,619 | +4,862 | 0.00% | 6,646,131 |
| 2022-01-24 | 2022-01-20 | 7.717 | 843,757 | +30,390 | 0.00% | 6,510,876 |
| 2022-01-17 | 2022-01-13 | 7.733 | 813,367 | -3,039 | 0.00% | 6,289,753 |
| 2021-12-28 | 2021-12-22 | 7.091 | 816,406 | +635 | 0.00% | 5,789,388 |
| 2021-11-22 | 2021-11-18 | 6.993 | 815,771 | -608 | 0.00% | 5,704,353 |
| 2021-11-16 | 2021-11-12 | 7.025 | 816,379 | +6,078 | 0.00% | 5,735,469 |
| 2021-10-28 | 2021-10-26 | 7.108 | 810,301 | -303,893 | 0.00% | 5,759,428 |
| 2021-10-25 | 2021-10-21 | 7.190 | 1,114,194 | +303,893 | 0.00% | 8,011,087 |
| 2021-09-07 | 2021-09-03 | 7.256 | 810,301 | -17,018 | 0.00% | 5,879,416 |
| 2021-08-31 | 2021-08-27 | 7.141 | 827,319 | +608 | 0.00% | 5,907,612 |
| 2021-08-20 | 2021-08-18 | 7.223 | 826,711 | +6,078 | 0.00% | 5,971,280 |
| 2021-08-19 | 2021-08-17 | 7.174 | 820,633 | +3,038 | 0.00% | 5,886,873 |
| 2021-08-03 | 2021-07-30 | 7.108 | 817,595 | +1,216 | 0.00% | 5,811,272 |
| 2021-07-29 | 2021-07-27 | 7.322 | 816,379 | -3,647 | 0.00% | 5,977,245 |
| 2021-06-29 | 2021-06-25 | 8.822 | 820,026 | +4,863 | 0.00% | 7,233,996 |
| 2021-06-28 | 2021-06-24 | 8.822 | 815,163 | +51,948 | 0.00% | 7,191,096 |
| 2021-06-25 | 2021-06-23 | 8.822 | 763,215 | +11,381 | 0.00% | 6,732,828 |
| 2021-06-09 | 2021-06-07 | 8.769 | 751,834 | +11,381 | 0.00% | 6,592,792 |
| 2021-06-01 | 2021-05-28 | 8.962 | 740,453 | -8,536 | 0.00% | 6,636,125 |
| 2021-05-28 | 2021-05-26 | 8.910 | 748,989 | -2,845 | 0.00% | 6,673,141 |
| 2021-05-26 | 2021-05-24 | 8.699 | 751,834 | +5,690 | 0.00% | 6,539,944 |
| 2021-05-24 | 2021-05-20 | 8.699 | 746,144 | +3,984 | 0.00% | 6,490,449 |
| 2021-05-13 | 2021-05-11 | 8.804 | 742,160 | +1,138 | 0.00% | 6,534,046 |
| 2021-05-12 | 2021-05-10 | 8.857 | 741,022 | +5,690 | 0.00% | 6,563,093 |
| 2021-05-11 | 2021-05-07 | 8.874 | 735,332 | +40,403 | 0.00% | 6,525,619 |
| 2021-05-06 | 2021-05-04 | 8.734 | 694,929 | +11,381 | 0.00% | 6,069,371 |
| 2021-05-04 | 2021-04-30 | 8.892 | 683,548 | +11,381 | 0.00% | 6,078,080 |
| 2021-05-03 | 2021-04-29 | 9.226 | 672,167 | +10,243 | 0.00% | 6,201,309 |
| 2021-04-26 | 2021-04-22 | 9.384 | 661,924 | -199,168 | 0.00% | 6,211,497 |
| 2021-04-23 | 2021-04-21 | 9.489 | 861,092 | -28,453 | 0.00% | 8,171,282 |
| 2021-04-15 | 2021-04-13 | 9.648 | 889,545 | +227,621 | 0.00% | 8,581,973 |
| 2021-03-17 | 2021-03-15 | 9.841 | 661,924 | -5,690 | 0.00% | 6,513,929 |
| 2021-03-11 | 2021-03-09 | 9.753 | 667,614 | +33 | 0.00% | 6,511,264 |
| 2021-03-10 | 2021-03-08 | 9.771 | 667,581 | -35,281 | 0.00% | 6,522,674 |
| 2021-03-09 | 2021-03-05 | 9.612 | 702,862 | -10,812 | 0.00% | 6,756,228 |
| 2021-03-08 | 2021-03-04 | 9.279 | 713,674 | -5,690 | 0.00% | 6,621,871 |
| 2021-03-03 | 2021-03-01 | 8.857 | 719,364 | +2,845 | 0.00% | 6,371,272 |
| 2021-03-02 | 2021-02-26 | 8.892 | 716,519 | +2,845 | 0.00% | 6,371,257 |
| 2021-02-25 | 2021-02-23 | 9.261 | 713,674 | -39,834 | 0.00% | 6,609,329 |
| 2021-02-19 | 2021-02-17 | 9.050 | 753,508 | -5,690 | 0.00% | 6,819,334 |
| 2021-02-18 | 2021-02-16 | 8.892 | 759,198 | +5,690 | 0.00% | 6,750,757 |
| 2021-02-17 | 2021-02-11 | 8.787 | 753,508 | -11,381 | 0.00% | 6,620,713 |
| 2021-02-08 | 2021-02-04 | 8.540 | 764,889 | -5,690 | 0.00% | 6,532,533 |
| 2021-02-04 | 2021-02-02 | 8.628 | 770,579 | +15,933 | 0.00% | 6,648,835 |
| 2021-02-01 | 2021-01-28 | 8.769 | 754,646 | +1,707 | 0.00% | 6,617,451 |
| 2021-01-27 | 2021-01-25 | 8.892 | 752,939 | -39,833 | 0.00% | 6,695,102 |
| 2021-01-22 | 2021-01-20 | 9.015 | 792,772 | +10,812 | 0.00% | 7,146,815 |
| 2021-01-21 | 2021-01-19 | 9.085 | 781,960 | +14,226 | 0.00% | 7,104,311 |
| 2021-01-15 | 2021-01-13 | 8.857 | 767,734 | +17,072 | 0.00% | 6,799,676 |
| 2021-01-12 | 2021-01-08 | 8.716 | 750,662 | -28,453 | 0.00% | 6,542,941 |
| 2021-01-06 | 2021-01-04 | 8.523 | 779,115 | +17,072 | 0.00% | 6,640,338 |
| 2021-01-05 | 2020-12-31 | 8.839 | 762,043 | -42,679 | 0.00% | 6,735,880 |
| 2021-01-04 | 2020-12-29 | 8.611 | 804,722 | -5,122 | 0.00% | 6,929,292 |
| 2020-12-30 | 2020-12-28 | 8.365 | 809,844 | -5,690 | 0.00% | 6,774,156 |
| 2020-12-29 | 2020-12-24 | 7.978 | 815,534 | +22,762 | 0.00% | 6,506,461 |
| 2020-12-18 | 2020-12-16 | 8.207 | 792,772 | +15,364 | 0.00% | 6,505,970 |
| 2020-12-11 | 2020-12-09 | 8.435 | 777,408 | +8,536 | 0.00% | 6,557,482 |
| 2020-12-10 | 2020-12-08 | 8.382 | 768,872 | -11,381 | 0.00% | 6,444,947 |
| 2020-12-09 | 2020-12-07 | 8.558 | 780,253 | +6,828 | 0.00% | 6,677,460 |
| 2020-12-07 | 2020-12-03 | 8.787 | 773,425 | -5,690 | 0.00% | 6,795,714 |
| 2020-12-04 | 2020-12-02 | 8.945 | 779,115 | -17,641 | 0.00% | 6,968,932 |
| 2020-12-03 | 2020-12-01 | 8.962 | 796,756 | +2,276 | 0.00% | 7,140,727 |
| 2020-12-02 | 2020-11-30 | 8.646 | 794,480 | -6,828 | 0.00% | 6,869,023 |
| 2020-12-01 | 2020-11-27 | 8.558 | 801,308 | -5,122 | 0.00% | 6,857,650 |
| 2020-11-30 | 2020-11-26 | 8.207 | 806,430 | -8,535 | 0.00% | 6,618,056 |
| 2020-11-24 | 2020-11-20 | 8.013 | 814,965 | -5,691 | 0.00% | 6,530,564 |
| 2020-11-23 | 2020-11-19 | 8.084 | 820,656 | +5,691 | 0.00% | 6,633,853 |
| 2020-11-18 | 2020-11-16 | 8.136 | 814,965 | +22,762 | 0.00% | 6,630,814 |
| 2020-11-17 | 2020-11-13 | 8.171 | 792,203 | +5,121 | 0.00% | 6,473,458 |
| 2020-11-16 | 2020-11-12 | 8.417 | 787,082 | +6,829 | 0.00% | 6,625,252 |
| 2020-11-13 | 2020-11-11 | 8.593 | 780,253 | -6,829 | 0.00% | 6,704,883 |
| 2020-10-22 | 2020-10-20 | 7.978 | 787,082 | +3,984 | 0.00% | 6,279,466 |
| 2020-10-16 | 2020-10-14 | 7.486 | 783,098 | -5,691 | 0.00% | 5,862,362 |
| 2020-10-15 | 2020-10-12 | 7.451 | 788,789 | -1,190 | 0.00% | 5,877,242 |
| 2020-09-30 | 2020-09-28 | 7.117 | 789,979 | +28,453 | 0.00% | 5,622,345 |
| 2020-09-28 | 2020-09-24 | 7.064 | 761,526 | +5,690 | 0.00% | 5,379,695 |
| 2020-09-09 | 2020-09-07 | 7.416 | 755,836 | -14,226 | 0.00% | 5,605,146 |
| 2020-09-08 | 2020-09-04 | 7.486 | 770,062 | -8,536 | 0.00% | 5,764,773 |
| 2020-09-02 | 2020-08-31 | 7.627 | 778,598 | +25,039 | 0.00% | 5,938,133 |
| 2020-08-27 | 2020-08-25 | 8.101 | 753,559 | +5,690 | 0.00% | 6,104,711 |
| 2020-08-24 | 2020-08-20 | 8.136 | 747,869 | +6,881 | 0.00% | 6,084,900 |
| 2020-07-29 | 2020-07-27 | 8.277 | 740,988 | -45,525 | 0.00% | 6,133,085 |
| 2020-07-24 | 2020-07-22 | 8.347 | 786,513 | -88,772 | 0.00% | 6,565,177 |
| 2020-07-14 | 2020-07-10 | 8.769 | 875,285 | +5,690 | 0.00% | 7,675,328 |
| 2020-07-13 | 2020-07-09 | 8.945 | 869,595 | +22,763 | 0.00% | 7,778,247 |
| 2020-07-10 | 2020-07-08 | 9.015 | 846,832 | +1,138 | 0.00% | 7,634,165 |
| 2020-07-09 | 2020-07-07 | 9.015 | 845,694 | +768 | 0.00% | 7,623,906 |
| 2020-06-30 | 2020-06-26 | 8.365 | 844,926 | +6,259 | 0.00% | 7,067,609 |
| 2020-06-29 | 2020-06-24 | 8.453 | 838,667 | +5,691 | 0.00% | 7,088,944 |
| 2020-06-26 | 2020-06-23 | 8.576 | 832,976 | -11,381 | 0.00% | 7,143,305 |
| 2020-06-24 | 2020-06-22 | 8.540 | 844,357 | +17,072 | 0.00% | 7,211,229 |
| 2020-06-23 | 2020-06-19 | 9.638 | 827,285 | -2,846 | 0.00% | 7,973,055 |
| 2020-06-22 | 2020-06-18 | 9.507 | 830,131 | +46,063 | 0.00% | 7,892,369 |
| 2020-06-17 | 2020-06-15 | 9.396 | 784,068 | +10,750 | 0.00% | 7,366,903 |
| 2020-06-11 | 2020-06-09 | 9.693 | 773,318 | -5,375 | 0.00% | 7,496,106 |
| 2020-06-10 | 2020-06-08 | 9.600 | 778,693 | +10,750 | 0.00% | 7,475,769 |
| 2020-06-09 | 2020-06-05 | 9.731 | 767,943 | -5,375 | 0.00% | 7,472,580 |
| 2020-05-25 | 2020-05-21 | 9.414 | 773,318 | -5,375 | 0.00% | 7,280,287 |
| 2020-05-20 | 2020-05-18 | 9.396 | 778,693 | +5,375 | 0.00% | 7,316,401 |
| 2020-05-07 | 2020-05-05 | 9.396 | 773,318 | +5,375 | 0.00% | 7,265,899 |
| 2020-05-06 | 2020-05-04 | 9.414 | 767,943 | +10,749 | 0.00% | 7,229,685 |
| 2020-05-05 | 2020-04-29 | 9.805 | 757,194 | -10,749 | 0.00% | 7,424,337 |
| 2020-04-28 | 2020-04-24 | 9.414 | 767,943 | +48,373 | 0.00% | 7,229,685 |
| 2020-04-09 | 2020-04-07 | 9.805 | 719,570 | -538 | 0.00% | 7,055,431 |
| 2020-03-31 | 2020-03-27 | 9.712 | 720,108 | +54,958 | 0.00% | 6,993,716 |
| 2020-03-23 | 2020-03-19 | 9.117 | 665,150 | +10,749 | 0.00% | 6,063,949 |
| 2020-03-20 | 2020-03-18 | 9.359 | 654,401 | +538 | 0.00% | 6,124,235 |
| 2020-03-18 | 2020-03-16 | 9.489 | 653,863 | +5,375 | 0.00% | 6,204,357 |
| 2020-03-10 | 2020-03-06 | 9.973 | 648,488 | +2,687 | 0.00% | 6,467,056 |
| 2020-02-17 | 2020-02-13 | 10.214 | 645,801 | +5,375 | 0.00% | 6,596,460 |
| 2020-02-07 | 2020-02-05 | 9.935 | 640,426 | +5,375 | 0.00% | 6,362,827 |
| 2020-01-14 | 2020-01-10 | 11.033 | 635,051 | +2,246 | 0.00% | 7,006,533 |
| 2020-01-13 | 2020-01-09 | 11.052 | 632,805 | -260,676 | 0.00% | 6,993,526 |
| 2020-01-08 | 2020-01-06 | 11.033 | 893,481 | +260,676 | 0.00% | 9,857,797 |
| 2019-12-20 | 2019-12-18 | 11.033 | 632,805 | +1,075 | 0.00% | 6,981,753 |
| 2019-12-19 | 2019-12-17 | 10.921 | 631,730 | -327,861 | 0.00% | 6,899,371 |
| 2019-12-11 | 2019-12-09 | 10.363 | 959,591 | +4,493 | 0.00% | 9,944,461 |
| 2019-12-09 | 2019-12-05 | 10.214 | 955,098 | +3,370 | 0.00% | 9,755,739 |
| 2019-12-03 | 2019-11-29 | 10.382 | 951,728 | +2,247 | 0.00% | 9,880,682 |
| 2019-12-02 | 2019-11-28 | 10.680 | 949,481 | +562 | 0.00% | 10,140,002 |
| 2019-11-29 | 2019-11-27 | 10.735 | 948,919 | +3,932 | 0.00% | 10,186,965 |
| 2019-11-26 | 2019-11-22 | 10.531 | 944,987 | +19,712 | 0.00% | 9,951,353 |
| 2019-10-10 | 2019-10-08 | 9.731 | 925,275 | -1,075 | 0.00% | 9,003,521 |
| 2019-09-17 | 2019-09-13 | 10.140 | 926,350 | -5,375 | 0.00% | 9,393,155 |
| 2019-09-05 | 2019-09-03 | 9.154 | 931,725 | -10,750 | 0.00% | 8,528,894 |
| 2019-09-03 | 2019-08-30 | 9.210 | 942,475 | -10,749 | 0.00% | 8,679,904 |
| 2019-08-23 | 2019-08-21 | 9.191 | 953,224 | -161,243 | 0.00% | 8,761,164 |
| 2019-08-21 | 2019-08-19 | 9.266 | 1,114,467 | +188,117 | 0.00% | 10,326,102 |
| 2019-08-12 | 2019-08-08 | 9.284 | 926,350 | +4,837 | 0.00% | 8,600,338 |
| 2019-08-09 | 2019-08-07 | 9.284 | 921,513 | +1,075 | 0.00% | 8,555,431 |
| 2019-08-06 | 2019-08-02 | 9.600 | 920,438 | +5,375 | 0.00% | 8,836,578 |
| 2019-07-19 | 2019-07-17 | 10.289 | 915,063 | -135 | 0.00% | 9,414,906 |
| 2019-06-25 | 2019-06-21 | 11.586 | 915,198 | +43,656 | 0.00% | 10,603,180 |
| 2019-06-13 | 2019-06-11 | 11.273 | 871,542 | -5,118 | 0.00% | 9,824,954 |
| 2019-06-12 | 2019-06-10 | 11.097 | 876,660 | +5,118 | 0.00% | 9,728,501 |
| 2019-03-06 | 2019-03-04 | 11.820 | 871,542 | -512 | 0.00% | 10,301,728 |
| 2019-02-27 | 2019-02-25 | 12.035 | 872,054 | -51,184 | 0.00% | 10,495,194 |
| 2019-02-25 | 2019-02-21 | 11.644 | 923,238 | +102,368 | 0.00% | 10,750,442 |
| 2019-02-22 | 2019-02-20 | 11.586 | 820,870 | +102,368 | 0.00% | 9,510,327 |
| 2019-02-18 | 2019-02-14 | 11.644 | 718,502 | +153,552 | 0.00% | 8,366,439 |
| 2019-02-01 | 2019-01-30 | 11.683 | 564,950 | -1,024 | 0.00% | 6,600,511 |
| 2019-01-29 | 2019-01-25 | 11.664 | 565,974 | -153,552 | 0.00% | 6,601,418 |
| 2019-01-02 | 2018-12-27 | 10.648 | 719,526 | -1,023 | 0.00% | 7,661,422 |
| 2018-10-16 | 2018-10-12 | 10.296 | 720,549 | +153,551 | 0.00% | 7,418,917 |
| 2018-09-10 | 2018-09-06 | 11.039 | 566,998 | +1,024 | 0.00% | 6,258,876 |
| 2018-09-04 | 2018-08-31 | 11.293 | 565,974 | -34,805 | 0.00% | 6,391,322 |
| 2018-08-30 | 2018-08-28 | 11.488 | 600,779 | +87,013 | 0.00% | 6,901,738 |
| 2018-08-20 | 2018-08-16 | 10.941 | 513,766 | +5,118 | 0.00% | 5,621,080 |
| 2018-08-14 | 2018-08-10 | 11.293 | 508,648 | -412,542 | 0.00% | 5,743,962 |
| 2018-08-13 | 2018-08-09 | 11.390 | 921,190 | -412,031 | 0.00% | 10,492,625 |
| 2018-07-23 | 2018-07-19 | 10.570 | 1,333,221 | +512 | 0.00% | 14,091,778 |
| 2018-07-17 | 2018-07-13 | 10.960 | 1,332,709 | -1,024 | 0.00% | 14,607,120 |
| 2018-07-13 | 2018-07-11 | 10.863 | 1,333,733 | -30,710 | 0.00% | 14,488,055 |
| 2018-07-11 | 2018-07-09 | 10.960 | 1,364,443 | +512 | 0.00% | 14,954,939 |
| 2018-07-10 | 2018-07-06 | 10.804 | 1,363,931 | -51,184 | 0.00% | 14,736,146 |
| 2018-07-06 | 2018-07-04 | 11.850 | 1,415,115 | -46,066 | 0.00% | 16,769,090 |
| 2018-07-05 | 2018-07-03 | 11.871 | 1,461,181 | -145,188 | 0.00% | 17,345,032 |
| 2018-07-04 | 2018-06-29 | 12.076 | 1,606,369 | +315,950 | 0.00% | 19,398,971 |
| 2018-06-29 | 2018-06-27 | 11.891 | 1,290,419 | -48,608 | 0.00% | 15,344,540 |
| 2018-06-28 | 2018-06-26 | 12.179 | 1,339,027 | -379,140 | 0.00% | 16,308,211 |
| 2018-06-27 | 2018-06-25 | 12.282 | 1,718,167 | +7,778 | 0.00% | 21,102,552 |
| 2018-06-25 | 2018-06-21 | 12.467 | 1,710,389 | +675,646 | 0.00% | 21,323,712 |
| 2018-06-22 | 2018-06-20 | 12.611 | 1,034,743 | +98,188 | 0.00% | 13,049,331 |
| 2018-06-21 | 2018-06-19 | 12.632 | 936,555 | -43,747 | 0.00% | 11,830,332 |
| 2018-06-20 | 2018-06-15 | 13.023 | 980,302 | +7,291 | 0.00% | 12,766,119 |
| 2018-06-19 | 2018-06-14 | 13.126 | 973,011 | -14,582 | 0.00% | 12,771,259 |
| 2018-06-15 | 2018-06-13 | 13.249 | 987,593 | +417,539 | 0.00% | 13,084,561 |
| 2018-06-13 | 2018-06-11 | 13.496 | 570,054 | -63,190 | 0.00% | 7,693,343 |
| 2018-06-12 | 2018-06-08 | 13.558 | 633,244 | -102,076 | 0.00% | 8,585,227 |
| 2018-06-11 | 2018-06-07 | 13.804 | 735,320 | +286,786 | 0.00% | 10,150,658 |
| 2018-06-01 | 2018-05-30 | 13.187 | 448,534 | -105,965 | 0.00% | 5,914,917 |
| 2018-05-23 | 2018-05-18 | 13.887 | 554,499 | +486 | 0.00% | 7,700,161 |
| 2018-05-21 | 2018-05-17 | 13.887 | 554,013 | +4,861 | 0.00% | 7,693,412 |
| 2018-05-15 | 2018-05-11 | 14.092 | 549,152 | -4,861 | 0.00% | 7,738,885 |
| 2018-05-09 | 2018-05-07 | 13.743 | 554,013 | +486 | 0.00% | 7,613,629 |
| 2018-05-08 | 2018-05-04 | 13.763 | 553,527 | +486 | 0.00% | 7,618,337 |
| 2018-05-07 | 2018-05-03 | 13.969 | 553,041 | +4,861 | 0.00% | 7,725,425 |
| 2018-05-04 | 2018-05-02 | 14.257 | 548,180 | +972 | 0.00% | 7,815,409 |
| 2018-05-03 | 2018-04-30 | 14.360 | 547,208 | -4,861 | 0.00% | 7,857,839 |
| 2018-04-30 | 2018-04-26 | 13.887 | 552,069 | +4,861 | 0.00% | 7,666,417 |
| 2018-04-23 | 2018-04-19 | 14.175 | 547,208 | -4,861 | 0.00% | 7,756,520 |
| 2018-04-17 | 2018-04-13 | 14.031 | 552,069 | +4,861 | 0.00% | 7,745,920 |
| 2018-04-13 | 2018-04-11 | 14.092 | 547,208 | -4,861 | 0.00% | 7,711,490 |
| 2018-04-09 | 2018-04-04 | 13.537 | 552,069 | -4,861 | 0.00% | 7,473,336 |
| 2018-04-06 | 2018-04-03 | 14.031 | 556,930 | -9,721 | 0.00% | 7,814,123 |
| 2018-03-28 | 2018-03-26 | 13.825 | 566,651 | -14,096 | 0.00% | 7,833,939 |
| 2018-03-26 | 2018-03-22 | 14.010 | 580,747 | +4,860 | 0.00% | 8,136,345 |
| 2018-03-23 | 2018-03-21 | 14.113 | 575,887 | -43,746 | 0.00% | 8,127,494 |
| 2018-03-22 | 2018-03-20 | 14.134 | 619,633 | -515,242 | 0.00% | 8,757,629 |
| 2018-03-21 | 2018-03-19 | 14.216 | 1,134,875 | +29,165 | 0.00% | 16,133,231 |
| 2018-03-15 | 2018-03-13 | 14.668 | 1,105,710 | -14,582 | 0.00% | 16,219,074 |
| 2018-03-14 | 2018-03-12 | 14.504 | 1,120,292 | -51,038 | 0.00% | 16,248,588 |
| 2018-03-13 | 2018-03-09 | 14.154 | 1,171,330 | -8,750 | 0.00% | 16,579,178 |
| 2018-03-12 | 2018-03-08 | 14.010 | 1,180,080 | -437,469 | 0.00% | 16,533,083 |
| 2018-03-09 | 2018-03-07 | 13.990 | 1,617,549 | +544,406 | 0.00% | 22,628,806 |
| 2018-03-08 | 2018-03-06 | 13.948 | 1,073,143 | -4,861 | 0.00% | 14,968,648 |
| 2018-03-07 | 2018-03-05 | 13.455 | 1,078,004 | +24,304 | 0.00% | 14,504,187 |
| 2018-03-02 | 2018-02-28 | 13.907 | 1,053,700 | -729,115 | 0.00% | 14,654,093 |
| 2018-03-01 | 2018-02-27 | 14.195 | 1,782,815 | -13,343 | 0.00% | 25,307,582 |
| 2018-02-23 | 2018-02-21 | 14.627 | 1,796,158 | +752,933 | 0.00% | 26,272,985 |
| 2018-02-22 | 2018-02-20 | 14.154 | 1,043,225 | +6,319 | 0.00% | 14,765,961 |
| 2018-02-21 | 2018-02-15 | 14.380 | 1,036,906 | -2,430 | 0.00% | 14,911,174 |
| 2018-02-14 | 2018-02-12 | 13.290 | 1,039,336 | +19,443 | 0.00% | 13,812,865 |
| 2018-02-13 | 2018-02-09 | 13.434 | 1,019,893 | -73,884 | 0.00% | 13,701,341 |
| 2018-02-12 | 2018-02-08 | 13.825 | 1,093,777 | +51,038 | 0.00% | 15,121,447 |
| 2018-02-09 | 2018-02-07 | 13.948 | 1,042,739 | +2,917 | 0.00% | 14,544,560 |
| 2018-02-08 | 2018-02-06 | 14.195 | 1,039,822 | -4,861 | 0.00% | 14,760,578 |
| 2018-02-07 | 2018-02-05 | 15.306 | 1,044,683 | -974,584 | 0.00% | 15,990,158 |
| 2018-02-06 | 2018-02-02 | 15.203 | 2,019,267 | +9,722 | 0.00% | 30,699,653 |
| 2018-02-05 | 2018-02-01 | 15.203 | 2,009,545 | +2,430 | 0.00% | 30,551,846 |
| 2018-02-02 | 2018-01-31 | 15.224 | 2,007,115 | +24,304 | 0.00% | 30,556,194 |
| 2018-02-01 | 2018-01-30 | 14.956 | 1,982,811 | -3,889 | 0.00% | 29,655,893 |
| 2018-01-31 | 2018-01-29 | 15.306 | 1,986,700 | -2,430 | 0.00% | 30,408,886 |
| 2018-01-30 | 2018-01-26 | 15.101 | 1,989,130 | +486 | 0.00% | 30,036,858 |
| 2018-01-29 | 2018-01-25 | 14.524 | 1,988,644 | +1,458 | 0.00% | 28,883,979 |
| 2018-01-26 | 2018-01-24 | 14.977 | 1,987,186 | +15,555 | 0.00% | 29,762,210 |
| 2018-01-25 | 2018-01-23 | 15.080 | 1,971,631 | +973,125 | 0.00% | 29,732,053 |
| 2018-01-23 | 2018-01-19 | 14.792 | 998,506 | -694,603 | 0.00% | 14,769,808 |
| 2018-01-19 | 2018-01-17 | 14.278 | 1,693,109 | +3,888 | 0.00% | 24,173,507 |
| 2018-01-17 | 2018-01-15 | 13.681 | 1,689,221 | +662,523 | 0.00% | 23,110,184 |
| 2018-01-09 | 2018-01-05 | 13.496 | 1,026,698 | -19,443 | 0.00% | 13,856,126 |
| 2018-01-08 | 2018-01-04 | 13.516 | 1,046,141 | +332,962 | 0.00% | 14,140,048 |
| 2018-01-05 | 2018-01-03 | 13.372 | 713,179 | -60,273 | 0.00% | 9,536,899 |
| 2018-01-04 | 2018-01-02 | 13.331 | 773,452 | +21,851 | 0.00% | 10,311,068 |
| 2017-12-21 | 2017-12-19 | 12.920 | 751,601 | -4,861 | 0.00% | 9,710,515 |
| 2017-12-20 | 2017-12-18 | 12.858 | 756,462 | +4,861 | 0.00% | 9,726,630 |
| 2017-12-15 | 2017-12-13 | 12.755 | 751,601 | -102,562 | 0.00% | 9,586,814 |
| 2017-12-14 | 2017-12-12 | 12.344 | 854,163 | +68,537 | 0.00% | 10,543,560 |
| 2017-12-13 | 2017-12-11 | 12.261 | 785,626 | +82,633 | 0.00% | 9,632,907 |
| 2017-11-21 | 2017-11-17 | 12.735 | 702,993 | +14,582 | 0.00% | 8,952,347 |
| 2017-11-15 | 2017-11-13 | 12.693 | 688,411 | +7,909 | 0.00% | 8,738,326 |
| 2017-10-17 | 2017-10-13 | 13.105 | 680,502 | +26,248 | 0.00% | 8,917,931 |
| 2017-09-27 | 2017-09-25 | 11.747 | 654,254 | -97,216 | 0.00% | 7,685,600 |
| 2017-09-26 | 2017-09-22 | 12.015 | 751,470 | -21 | 0.00% | 9,028,587 |
| 2017-09-18 | 2017-09-14 | 11.788 | 751,491 | -487 | 0.00% | 8,858,775 |
| 2017-09-05 | 2017-09-01 | 11.932 | 751,978 | +82,633 | 0.00% | 8,972,809 |
| 2017-09-01 | 2017-08-30 | 12.385 | 669,345 | -34,025 | 0.00% | 8,289,757 |
| 2017-08-30 | 2017-08-28 | 12.179 | 703,370 | +144,851 | 0.00% | 8,566,449 |
| 2017-08-28 | 2017-08-24 | 11.850 | 558,519 | +34,025 | 0.00% | 6,618,441 |
| 2017-08-15 | 2017-08-11 | 10.904 | 524,494 | -29,164 | 0.00% | 5,718,889 |
| 2017-08-14 | 2017-08-10 | 11.253 | 553,658 | -267,342 | 0.00% | 6,230,518 |
| 2017-08-10 | 2017-08-08 | 11.624 | 821,000 | +24,303 | 0.00% | 9,543,043 |
| 2017-08-09 | 2017-08-07 | 11.624 | 796,697 | +243,039 | 0.00% | 9,260,553 |
| 2017-08-04 | 2017-08-02 | 11.418 | 553,658 | +67,564 | 0.00% | 6,321,641 |
| 2017-08-03 | 2017-08-01 | 11.397 | 486,094 | -4,860 | 0.00% | 5,540,198 |
| 2017-07-28 | 2017-07-26 | 11.253 | 490,954 | +34,146 | 0.00% | 5,524,887 |
| 2017-07-03 | 2017-06-29 | 11.444 | 456,808 | +23,194 | 0.00% | 5,227,485 |
| 2017-06-22 | 2017-06-20 | 11.227 | 433,614 | +14,465 | 0.00% | 4,868,085 |
| 2017-06-05 | 2017-06-01 | 11.487 | 419,149 | -415,258 | 0.00% | 4,814,702 |
| 2017-05-08 | 2017-05-04 | 10.902 | 834,407 | -2,307 | 0.00% | 9,096,432 |
| 2017-04-27 | 2017-04-25 | 11.053 | 836,714 | -4,614 | 0.00% | 9,248,522 |
| 2017-04-26 | 2017-04-24 | 10.815 | 841,328 | +4,614 | 0.00% | 9,098,945 |
| 2017-04-11 | 2017-04-07 | 10.858 | 836,714 | +36,912 | 0.00% | 9,085,313 |
| 2017-01-04 | 2016-12-30 | 10.078 | 799,802 | -1,845 | 0.00% | 8,060,474 |
| 2017-01-03 | 2016-12-29 | 9.926 | 801,647 | +1,845 | 0.00% | 7,957,448 |
| 2016-12-20 | 2016-12-16 | 9.905 | 799,802 | +46,140 | 0.00% | 7,921,799 |
| 2016-12-15 | 2016-12-13 | 10.316 | 753,662 | +46,140 | 0.00% | 7,775,149 |
| 2016-12-02 | 2016-11-30 | 10.295 | 707,522 | +46,139 | 0.00% | 7,283,811 |
| 2016-11-30 | 2016-11-28 | 10.316 | 661,383 | +184,559 | 0.00% | 6,823,153 |
| 2016-11-16 | 2016-11-14 | 9.775 | 476,824 | +92,280 | 0.00% | 4,660,793 |
| 2016-08-25 | 2016-08-23 | 10.837 | 384,544 | -6,921 | 0.00% | 4,167,170 |
| 2016-06-29 | 2016-06-27 | 10.194 | 391,465 | +24,424 | 0.00% | 3,990,572 |
| 2016-02-22 | 2016-02-18 | 9.154 | 367,041 | -4,326 | 0.00% | 3,359,800 |
| 2015-11-11 | 2015-11-09 | 11.280 | 371,367 | +4,326 | 0.00% | 4,189,158 |
| 2015-10-09 | 2015-10-07 | 11.234 | 367,041 | -10,816 | 0.00% | 4,123,391 |
| 2015-10-08 | 2015-10-06 | 10.702 | 377,857 | +10,816 | 0.00% | 4,044,009 |
| 2015-09-02 | 2015-08-31 | 10.587 | 367,041 | +2,163 | 0.00% | 3,885,829 |
| 2015-08-26 | 2015-08-24 | 10.864 | 364,878 | +12,978 | 0.00% | 3,964,142 |
| 2015-08-12 | 2015-08-10 | 12.367 | 351,900 | +10,815 | 0.00% | 4,351,878 |
| 2015-07-09 | 2015-07-07 | 13.754 | 341,085 | -432,610 | 0.00% | 4,691,192 |
| 2015-06-29 | 2015-06-25 | 16.287 | 773,695 | +37,987 | 0.00% | 12,601,207 |
| 2015-06-12 | 2015-06-10 | 15.825 | 735,708 | -411,370 | 0.00% | 11,642,708 |
| 2015-06-08 | 2015-06-04 | 16.409 | 1,147,078 | +822,740 | 0.00% | 18,821,935 |
| 2015-06-05 | 2015-06-03 | 16.336 | 324,338 | -82,274 | 0.00% | 5,298,277 |
| 2015-06-01 | 2015-05-28 | 16.360 | 406,612 | -412 | 0.00% | 6,652,162 |
| 2015-05-28 | 2015-05-26 | 16.895 | 407,024 | -21,494 | 0.00% | 6,876,578 |
| 2015-05-22 | 2015-05-20 | 16.360 | 428,518 | +3,703 | 0.00% | 7,010,544 |
| 2015-05-21 | 2015-05-19 | 16.287 | 424,815 | -20,569 | 0.00% | 6,918,982 |
| 2015-05-08 | 2015-05-06 | 15.777 | 445,384 | +20,569 | 0.00% | 7,026,626 |
| 2015-05-07 | 2015-05-05 | 15.849 | 424,815 | +8,227 | 0.00% | 6,733,099 |
| 2015-05-06 | 2015-05-04 | 16.263 | 416,588 | -5,759 | 0.00% | 6,774,862 |
| 2015-04-28 | 2015-04-24 | 16.482 | 422,347 | +94,615 | 0.00% | 6,960,920 |
| 2015-04-27 | 2015-04-23 | 16.554 | 327,732 | +8,227 | 0.00% | 5,425,422 |
| 2015-04-24 | 2015-04-22 | 16.968 | 319,505 | +12,341 | 0.00% | 5,421,265 |
| 2015-04-23 | 2015-04-21 | 16.943 | 307,164 | -2,057 | 0.00% | 5,204,400 |
| 2015-04-22 | 2015-04-20 | 16.287 | 309,221 | -411,369 | 0.00% | 5,036,297 |
| 2015-04-17 | 2015-04-15 | 16.798 | 720,590 | -1,646 | 0.00% | 12,104,137 |
| 2015-04-13 | 2015-04-09 | 15.096 | 722,236 | -411,370 | 0.00% | 10,902,806 |
| 2015-04-10 | 2015-04-08 | 14.707 | 1,133,606 | -859 | 0.00% | 16,671,899 |
| 2015-04-09 | 2015-04-02 | 14.221 | 1,134,465 | -1,410,999 | 0.00% | 16,132,977 |
| 2015-04-02 | 2015-03-31 | 13.905 | 2,545,464 | +3,702 | 0.01% | 35,394,073 |
| 2015-03-20 | 2015-03-18 | 13.735 | 2,541,762 | +1,410,999 | 0.01% | 34,910,083 |
| 2015-02-05 | 2015-02-03 | 13.564 | 1,130,763 | +2,057 | 0.00% | 15,338,163 |
| 2015-01-19 | 2015-01-15 | 13.953 | 1,128,706 | +4,113 | 0.00% | 15,749,265 |
| 2015-01-08 | 2015-01-06 | 13.880 | 1,124,593 | +822,740 | 0.00% | 15,609,861 |
| 2015-01-07 | 2015-01-05 | 14.099 | 301,853 | -4,525 | 0.00% | 4,255,896 |
| 2015-01-05 | 2014-12-31 | 13.759 | 306,378 | +4,525 | 0.00% | 4,215,427 |
| 2014-12-12 | 2014-12-10 | 13.030 | 301,853 | -2,468 | 0.00% | 3,933,035 |
| 2014-12-03 | 2014-12-01 | 12.471 | 304,321 | +2,468 | 0.00% | 3,795,044 |
| 2014-10-29 | 2014-10-27 | 12.033 | 301,853 | -12,341 | 0.00% | 3,632,187 |
| 2014-10-07 | 2014-10-03 | 11.838 | 314,194 | +12,341 | 0.00% | 3,719,584 |
| 2014-06-26 | 2014-06-24 | 11.766 | 301,853 | -38,669 | 0.00% | 3,551,472 |
| 2014-06-12 | 2014-06-10 | 13.569 | 340,522 | +21,456 | 0.00% | 4,620,388 |
| 2014-06-09 | 2014-06-05 | 13.413 | 319,066 | +36,232 | 0.00% | 4,279,595 |
| 2014-05-27 | 2014-05-23 | 12.946 | 282,834 | -3,469 | 0.00% | 3,661,540 |
| 2014-05-14 | 2014-05-12 | 12.245 | 286,303 | -13,876 | 0.00% | 3,505,900 |
| 2014-05-02 | 2014-04-29 | 12.116 | 300,179 | +13,876 | 0.00% | 3,636,878 |
| 2014-03-13 | 2014-03-11 | 11.675 | 286,303 | +3,469 | 0.00% | 3,342,489 |
| 2014-02-18 | 2014-02-14 | 12.427 | 282,834 | -4,028 | 0.00% | 3,514,784 |
| 2013-12-04 | 2013-12-02 | 14.528 | 286,862 | -19,272 | 0.00% | 4,167,663 |
| 2013-11-20 | 2013-11-18 | 14.347 | 306,134 | -185,016 | 0.00% | 4,392,060 |
| 2013-10-30 | 2013-10-28 | 13.491 | 491,150 | +2,312 | 0.00% | 6,625,964 |
| 2013-10-25 | 2013-10-23 | 13.698 | 488,838 | -24,283 | 0.00% | 6,696,231 |
| 2013-10-21 | 2013-10-17 | 14.113 | 513,121 | -43,556 | 0.00% | 7,241,862 |
| 2013-10-18 | 2013-10-16 | 14.347 | 556,677 | -30,836 | 0.00% | 7,986,564 |
| 2013-09-18 | 2013-09-16 | 14.373 | 587,513 | -5,396 | 0.00% | 8,444,206 |
| 2013-07-12 | 2013-07-10 | 12.453 | 592,909 | +38,545 | 0.00% | 7,383,476 |
| 2013-06-21 | 2013-06-19 | 12.323 | 554,364 | +146,471 | 0.00% | 6,831,565 |
| 2013-06-17 | 2013-06-13 | 14.039 | 407,893 | +24,223 | 0.00% | 5,726,439 |
| 2013-05-31 | 2013-05-29 | 14.949 | 383,670 | -57,647 | 0.00% | 5,735,585 |
| 2013-04-25 | 2013-04-23 | 14.370 | 441,317 | +36,256 | 0.00% | 6,341,748 |
| 2013-04-18 | 2013-04-16 | 14.205 | 405,061 | -2,900,476 | 0.00% | 5,753,714 |
| 2013-02-21 | 2013-02-19 | 15.446 | 3,305,537 | -145,024 | 0.01% | 51,056,454 |
| 2013-02-07 | 2013-02-05 | 15.777 | 3,450,561 | +19,578 | 0.01% | 54,438,524 |
| 2013-02-06 | 2013-02-04 | 16.246 | 3,430,983 | +17,765 | 0.01% | 55,738,395 |
| 2013-01-31 | 2013-01-29 | 16.053 | 3,413,218 | +2,719,197 | 0.01% | 54,790,796 |
| 2013-01-28 | 2013-01-24 | 16.384 | 694,021 | -94,628 | 0.00% | 11,370,502 |
| 2013-01-25 | 2013-01-23 | 16.384 | 788,649 | -2,624,569 | 0.00% | 12,920,842 |
| 2013-01-10 | 2013-01-08 | 15.556 | 3,413,218 | +29,005 | 0.01% | 53,096,236 |
| 2013-01-09 | 2013-01-07 | 15.859 | 3,384,213 | +2,901 | 0.01% | 53,671,797 |
| 2013-01-07 | 2013-01-03 | 16.025 | 3,381,312 | +46,407 | 0.01% | 54,185,362 |
| 2013-01-04 | 2013-01-02 | 15.722 | 3,334,905 | +2,900,477 | 0.01% | 52,429,887 |
| 2012-12-19 | 2012-12-17 | 15.170 | 434,428 | +41,694 | 0.00% | 6,590,238 |
| 2012-11-02 | 2012-10-31 | 14.149 | 392,734 | -11,366 | 0.00% | 5,556,950 |
| 2012-10-31 | 2012-10-29 | 14.122 | 404,100 | +10,877 | 0.00% | 5,706,626 |
| 2012-10-30 | 2012-10-26 | 14.039 | 393,223 | -3,626 | 0.00% | 5,520,486 |
| 2012-10-16 | 2012-10-12 | 13.681 | 396,849 | +10,877 | 0.00% | 5,429,097 |
| 2012-10-15 | 2012-10-11 | 13.487 | 385,972 | +10,877 | 0.00% | 5,205,773 |
| 2012-09-26 | 2012-09-24 | 12.550 | 375,095 | -5,438 | 0.00% | 4,707,315 |
| 2012-09-21 | 2012-09-19 | 12.550 | 380,533 | -3,626 | 0.00% | 4,775,560 |
| 2012-09-19 | 2012-09-17 | 12.191 | 384,159 | -14,502 | 0.00% | 4,683,321 |
| 2012-09-18 | 2012-09-14 | 12.219 | 398,661 | -29,005 | 0.00% | 4,871,112 |
| 2012-09-12 | 2012-09-10 | 11.750 | 427,666 | +72,512 | 0.00% | 5,024,987 |
| 2012-09-06 | 2012-09-04 | 11.474 | 355,154 | +5,438 | 0.00% | 4,075,028 |
| 2012-07-19 | 2012-07-17 | 11.308 | 349,716 | +363 | 0.00% | 3,954,758 |
| 2012-06-27 | 2012-06-25 | 11.667 | 349,353 | +18,128 | 0.00% | 4,075,918 |
| 2012-06-06 | 2012-06-04 | 13.543 | 331,225 | +17,539 | 0.00% | 4,485,648 |
| 2012-01-19 | 2012-01-17 | 15.581 | 313,686 | -687 | 0.00% | 4,887,627 |
| 2012-01-03 | 2011-12-29 | 13.484 | 314,373 | -1,373 | 0.00% | 4,239,117 |
| 2011-12-07 | 2011-12-05 | 14.067 | 315,746 | -3,090 | 0.00% | 4,441,546 |
| 2011-12-05 | 2011-12-01 | 13.892 | 318,836 | -3,434 | 0.00% | 4,429,298 |
| 2011-11-24 | 2011-11-22 | 12.552 | 322,270 | +3,434 | 0.00% | 4,045,259 |
| 2011-11-18 | 2011-11-16 | 13.543 | 318,836 | +3,777 | 0.00% | 4,317,869 |
| 2011-11-14 | 2011-11-10 | 13.805 | 315,059 | +343 | 0.00% | 4,349,300 |
| 2011-11-10 | 2011-11-08 | 14.591 | 314,716 | -3,434 | 0.00% | 4,592,040 |
| 2011-11-01 | 2011-10-28 | 14.620 | 318,150 | -2,060 | 0.00% | 4,651,412 |
| 2011-08-11 | 2011-08-09 | 14.445 | 320,210 | +8,928 | 0.00% | 4,625,575 |
| 2011-06-07 | 2011-06-02 | 19.347 | 311,282 | +10,922 | 0.00% | 6,022,458 |
| 2011-04-20 | 2011-04-18 | 19.800 | 300,360 | -165,656 | 0.00% | 5,947,133 |
| 2011-04-08 | 2011-04-06 | 20.072 | 466,016 | +165,656 | 0.00% | 9,353,717 |
| 2011-04-06 | 2011-04-01 | 19.800 | 300,360 | -16,566 | 0.00% | 5,947,133 |
| 2011-03-23 | 2011-03-21 | 18.261 | 316,926 | -19,042 | 0.00% | 5,787,287 |
| 2011-03-21 | 2011-03-17 | 18.140 | 335,968 | +16,566 | 0.00% | 6,094,445 |
| 2011-03-10 | 2011-03-08 | 18.683 | 319,402 | -6,626 | 0.00% | 5,967,467 |
| 2011-02-22 | 2011-02-18 | 17.898 | 326,028 | -6,627 | 0.00% | 5,835,409 |
| 2011-01-19 | 2011-01-17 | 18.110 | 332,655 | -20,541 | 0.00% | 6,024,306 |
| 2011-01-03 | 2010-12-29 | 17.144 | 353,196 | +4,307 | 0.00% | 6,055,163 |
| 2010-12-28 | 2010-12-22 | 17.265 | 348,889 | +10,287 | 0.00% | 6,023,446 |
| 2010-12-20 | 2010-12-16 | 17.355 | 338,602 | +332 | 0.00% | 5,876,505 |
| 2010-12-16 | 2010-12-14 | 17.868 | 338,270 | -3,314 | 0.00% | 6,044,313 |
| 2010-11-22 | 2010-11-18 | 19.474 | 341,584 | +6,456 | 0.00% | 6,651,963 |
| 2010-11-10 | 2010-11-08 | 21.197 | 335,128 | +3,251 | 0.00% | 7,103,601 |
| 2010-11-08 | 2010-11-04 | 20.643 | 331,877 | -5,851 | 0.00% | 6,850,910 |
| 2010-11-03 | 2010-11-01 | 19.443 | 337,728 | -3,250 | 0.00% | 6,566,482 |
| 2010-10-13 | 2010-10-11 | 18.397 | 340,978 | -94,265 | 0.00% | 6,273,012 |
| 2010-09-13 | 2010-09-09 | 17.874 | 435,243 | +94,265 | 0.00% | 7,779,587 |
| 2010-08-30 | 2010-08-26 | 17.167 | 340,978 | -1,626 | 0.00% | 5,853,413 |
| 2010-07-09 | 2010-07-07 | 17.197 | 342,604 | +77,687 | 0.00% | 5,891,866 |
| 2010-06-24 | 2010-06-22 | 18.336 | 264,917 | -27,629 | 0.00% | 4,857,409 |
| 2010-06-03 | 2010-06-01 | 17.413 | 292,546 | -325,051 | 0.00% | 5,094,003 |
| 2010-06-01 | 2010-05-28 | 17.720 | 617,597 | +325,051 | 0.00% | 10,944,004 |
| 2010-05-31 | 2010-05-27 | 17.505 | 292,546 | +1,625 | 0.00% | 5,121,003 |
| 2010-05-19 | 2010-05-17 | 17.862 | 290,921 | +9,826 | 0.00% | 5,196,470 |
| 2010-05-18 | 2010-05-14 | 18.212 | 281,095 | +3,141 | 0.00% | 5,119,406 |
| 2010-05-13 | 2010-05-11 | 17.830 | 277,954 | -43,970 | 0.00% | 4,956,001 |
| 2010-05-10 | 2010-05-06 | 17.735 | 321,924 | +43,970 | 0.00% | 5,709,249 |
| 2010-04-08 | 2010-04-01 | 19.263 | 277,954 | -1,570 | 0.00% | 5,354,251 |
| 2010-04-01 | 2010-03-30 | 18.722 | 279,524 | -943 | 0.00% | 5,233,195 |
| 2010-03-10 | 2010-03-08 | 18.881 | 280,467 | +17,274 | 0.00% | 5,295,499 |
| 2010-03-03 | 2010-03-01 | 18.372 | 263,193 | +32,350 | 0.00% | 4,835,269 |
| 2010-02-23 | 2010-02-19 | 17.448 | 230,843 | +1,570 | 0.00% | 4,027,798 |
| 2010-02-08 | 2010-02-04 | 18.117 | 229,273 | +314 | 0.00% | 4,153,705 |
| 2010-01-26 | 2010-01-22 | 18.626 | 228,959 | +314 | 0.00% | 4,264,656 |
| 2010-01-25 | 2010-01-21 | 18.212 | 228,645 | +32,978 | 0.00% | 4,164,168 |
| 2010-01-20 | 2010-01-18 | 18.690 | 195,667 | +3,141 | 0.00% | 3,657,010 |
| 2010-01-15 | 2010-01-13 | 18.881 | 192,526 | +3,140 | 0.00% | 3,635,085 |
| 2009-12-18 | 2009-12-16 | 20.059 | 189,386 | -31,407 | 0.00% | 3,798,909 |
| 2009-12-17 | 2009-12-15 | 20.314 | 220,793 | -942 | 0.00% | 4,485,145 |
| 2009-12-02 | 2009-11-30 | 20.855 | 221,735 | +314 | 0.00% | 4,624,300 |
| 2009-11-18 | 2009-11-16 | 22.161 | 221,421 | -31,407 | 0.00% | 4,906,802 |
| 2009-11-17 | 2009-11-13 | 21.651 | 252,828 | -314 | 0.00% | 5,473,997 |
| 2009-11-13 | 2009-11-11 | 21.587 | 253,142 | -314,387 | 0.00% | 5,464,675 |
| 2009-11-03 | 2009-10-30 | 20.027 | 567,529 | +314,073 | 0.00% | 11,366,040 |
| 2009-10-22 | 2009-10-20 | 20.186 | 253,456 | -3,455 | 0.00% | 5,116,374 |
| 2009-10-15 | 2009-10-13 | 19.359 | 256,911 | -3,141 | 0.00% | 4,973,438 |
| 2009-10-12 | 2009-10-08 | 19.327 | 260,052 | -314 | 0.00% | 5,025,964 |
| 2009-09-22 | 2009-09-18 | 19.613 | 260,366 | -62,814 | 0.00% | 5,106,642 |
| 2009-09-21 | 2009-09-17 | 19.836 | 323,180 | -207,288 | 0.00% | 6,410,664 |
| 2009-09-16 | 2009-09-14 | 18.881 | 530,468 | -31,407 | 0.00% | 10,015,770 |
| 2009-09-15 | 2009-09-11 | 18.977 | 561,875 | -15,704 | 0.00% | 10,662,436 |
| 2009-09-11 | 2009-09-09 | 18.403 | 577,579 | -471,108 | 0.00% | 10,629,423 |
| 2009-09-08 | 2009-09-04 | 17.926 | 1,048,687 | +471,108 | 0.00% | 18,798,567 |
| 2009-09-07 | 2009-09-03 | 17.130 | 577,579 | +62,815 | 0.00% | 9,893,823 |
| 2009-08-19 | 2009-08-17 | 16.875 | 514,764 | -41,144 | 0.00% | 8,686,694 |
| 2009-08-18 | 2009-08-14 | 17.225 | 555,908 | +31,407 | 0.00% | 9,575,703 |
| 2009-08-17 | 2009-08-13 | 17.098 | 524,501 | +50,252 | 0.00% | 8,967,906 |
| 2009-08-14 | 2009-08-12 | 16.780 | 474,249 | +1,570 | 0.00% | 7,957,699 |
| 2009-08-13 | 2009-08-11 | 16.971 | 472,679 | +1,885 | 0.00% | 8,021,655 |
| 2009-08-12 | 2009-08-10 | 16.780 | 470,794 | +166,458 | 0.00% | 7,899,725 |
| 2009-08-10 | 2009-08-06 | 16.684 | 304,336 | +31,407 | 0.00% | 5,077,560 |
| 2009-07-30 | 2009-07-28 | 18.117 | 272,929 | -3,140 | 0.00% | 4,944,614 |
| 2009-07-27 | 2009-07-23 | 16.939 | 276,069 | -11,935 | 0.00% | 4,676,272 |
| 2009-07-22 | 2009-07-20 | 17.193 | 288,004 | +11,935 | 0.00% | 4,951,796 |
| 2009-06-19 | 2009-06-17 | 16.939 | 276,069 | -315 | 0.00% | 4,676,272 |
| 2009-06-17 | 2009-06-15 | 16.652 | 276,384 | -628 | 0.00% | 4,602,407 |
| 2009-06-15 | 2009-06-11 | 16.238 | 277,012 | -471,422 | 0.00% | 4,498,205 |
| 2009-06-12 | 2009-06-10 | 16.015 | 748,434 | -549,627 | 0.00% | 11,986,488 |
| 2009-06-05 | 2009-06-03 | 15.761 | 1,298,061 | -157,350 | 0.00% | 20,458,358 |
| 2009-06-04 | 2009-06-02 | 15.602 | 1,455,411 | +1,126,263 | 0.01% | 22,706,605 |
| 2009-06-01 | 2009-05-27 | 15.315 | 329,148 | +16,960 | 0.00% | 5,040,885 |
| 2009-05-26 | 2009-05-22 | 15.838 | 312,188 | +12,190 | 0.00% | 4,944,384 |
| 2009-05-21 | 2009-05-19 | 16.037 | 299,998 | -1,509 | 0.00% | 4,810,961 |
| 2009-05-15 | 2009-05-13 | 15.241 | 301,507 | -604 | 0.00% | 4,595,400 |
| 2009-05-13 | 2009-05-11 | 15.606 | 302,111 | -301,808 | 0.00% | 4,714,716 |
| 2009-05-11 | 2009-05-07 | 15.904 | 603,919 | -1,979,866 | 0.00% | 9,604,794 |
| 2009-05-07 | 2009-05-05 | 15.208 | 2,583,785 | -2,096,062 | 0.01% | 39,294,989 |
| 2009-05-05 | 2009-04-30 | 14.778 | 4,679,847 | -159,355 | 0.02% | 69,156,759 |
| 2009-04-30 | 2009-04-28 | 13.651 | 4,839,202 | +3,018 | 0.02% | 66,060,078 |
| 2009-04-28 | 2009-04-24 | 14.148 | 4,836,184 | +2,414 | 0.02% | 68,422,480 |
| 2009-04-27 | 2009-04-23 | 14.512 | 4,833,770 | +1,509 | 0.02% | 70,150,086 |
| 2009-04-24 | 2009-04-22 | 14.115 | 4,832,261 | -60,361 | 0.02% | 68,206,867 |
| 2009-04-22 | 2009-04-20 | 14.910 | 4,892,622 | +301,809 | 0.02% | 72,949,496 |
| 2009-04-21 | 2009-04-17 | 14.811 | 4,590,813 | -821,222 | 0.02% | 67,993,163 |
| 2009-04-20 | 2009-04-16 | 14.678 | 5,412,035 | -444,263 | 0.02% | 79,438,757 |
| 2009-04-17 | 2009-04-15 | 14.744 | 5,856,298 | +931,080 | 0.02% | 86,347,804 |
| 2009-04-16 | 2009-04-14 | 14.877 | 4,925,218 | +2,868,391 | 0.02% | 73,272,316 |
| 2009-04-09 | 2009-04-07 | 14.115 | 2,056,827 | +150,905 | 0.01% | 29,031,902 |
| 2009-04-08 | 2009-04-06 | 13.883 | 1,905,922 | +1,526,247 | 0.01% | 26,459,843 |
| 2009-04-07 | 2009-04-03 | 13.485 | 379,675 | +30,180 | 0.00% | 5,120,054 |
| 2009-04-06 | 2009-04-02 | 13.618 | 349,495 | +147,585 | 0.00% | 4,759,386 |
| 2009-04-01 | 2009-03-30 | 13.021 | 201,910 | -906 | 0.00% | 2,629,169 |
| 2009-03-31 | 2009-03-27 | 13.883 | 202,816 | +906 | 0.00% | 2,815,687 |
| 2009-03-30 | 2009-03-26 | 13.618 | 201,910 | -452,713 | 0.00% | 2,749,589 |
| 2009-03-24 | 2009-03-20 | 10.967 | 654,623 | +3,320 | 0.00% | 7,179,387 |
| 2009-03-23 | 2009-03-19 | 11.597 | 651,303 | +452,713 | 0.00% | 7,552,996 |
| 2009-03-06 | 2009-03-04 | 10.536 | 198,590 | -3,018 | 0.00% | 2,092,438 |
| 2009-03-05 | 2009-03-03 | 10.039 | 201,608 | +1,509 | 0.00% | 2,024,037 |
| 2009-03-04 | 2009-03-02 | 10.205 | 200,099 | +1,509 | 0.00% | 2,042,038 |
| 2009-02-13 | 2009-02-11 | 11.829 | 198,590 | +905 | 0.00% | 2,349,058 |
| 2009-01-23 | 2009-01-21 | 10.536 | 197,685 | +906 | 0.00% | 2,082,903 |
| 2009-01-19 | 2009-01-15 | 11.000 | 196,779 | -6,037 | 0.00% | 2,164,636 |
| 2009-01-15 | 2009-01-13 | 11.299 | 202,816 | +3,019 | 0.00% | 2,291,526 |
| 2009-01-12 | 2009-01-08 | 12.226 | 199,797 | +3,018 | 0.00% | 2,442,775 |
| 2008-12-23 | 2008-12-19 | 14.512 | 196,779 | -906 | 0.00% | 2,855,755 |
| 2008-12-17 | 2008-12-15 | 14.082 | 197,685 | +1,509 | 0.00% | 2,783,753 |
| 2008-11-27 | 2008-11-25 | 12.127 | 196,176 | -4,225 | 0.00% | 2,379,003 |
| 2008-11-25 | 2008-11-21 | 11.100 | 200,401 | -4,225 | 0.00% | 2,224,400 |
| 2008-11-24 | 2008-11-20 | 10.868 | 204,626 | +4,225 | 0.00% | 2,223,836 |
| 2008-11-21 | 2008-11-19 | 11.564 | 200,401 | +4,225 | 0.00% | 2,317,360 |
| 2008-11-05 | 2008-11-03 | 12.326 | 196,176 | -2,414 | 0.00% | 2,418,004 |
| 2008-11-03 | 2008-10-30 | 12.094 | 198,590 | -60,362 | 0.00% | 2,401,698 |
| 2008-10-31 | 2008-10-29 | 10.702 | 258,952 | +1,509 | 0.00% | 2,771,341 |
| 2008-10-30 | 2008-10-28 | 10.802 | 257,443 | +56,740 | 0.00% | 2,780,781 |
| 2008-10-29 | 2008-10-27 | 9.277 | 200,703 | +3,622 | 0.00% | 1,862,001 |
| 2008-10-28 | 2008-10-24 | 10.437 | 197,081 | -1,207 | 0.00% | 2,056,949 |
| 2008-10-27 | 2008-10-23 | 11.265 | 198,288 | +2,112 | 0.00% | 2,233,796 |
| 2008-10-21 | 2008-10-17 | 11.961 | 196,176 | -3,621 | 0.00% | 2,346,503 |
| 2008-10-14 | 2008-10-10 | 12.425 | 199,797 | +3,621 | 0.00% | 2,482,495 |
| 2008-09-24 | 2008-09-22 | 16.070 | 196,176 | -1,267,597 | 0.00% | 3,152,505 |
| 2008-09-23 | 2008-09-19 | 15.473 | 1,463,773 | +1,292,949 | 0.01% | 22,649,506 |
| 2008-09-22 | 2008-09-18 | 13.320 | 170,824 | +3,018 | 0.00% | 2,275,323 |
| 2008-09-19 | 2008-09-17 | 13.287 | 167,806 | -3,018 | 0.00% | 2,229,564 |
| 2008-08-26 | 2008-08-21 | 16.964 | 170,824 | +3,018 | 0.00% | 2,897,924 |
| 2008-07-28 | 2008-07-24 | 19.383 | 167,806 | -1,509 | 0.00% | 3,252,606 |
| 2008-07-24 | 2008-07-22 | 18.886 | 169,315 | -1,509 | 0.00% | 3,197,705 |
| 2008-07-23 | 2008-07-21 | 18.820 | 170,824 | -3,018 | 0.00% | 3,214,884 |
| 2008-07-17 | 2008-07-15 | 17.561 | 173,842 | +3,018 | 0.00% | 3,052,802 |
| 2008-06-10 | 2008-06-05 | 19.686 | 170,824 | +1,411 | 0.00% | 3,362,816 |
| 2008-06-05 | 2008-06-03 | 19.652 | 169,413 | -2,353 | 0.00% | 3,329,279 |
| 2008-05-29 | 2008-05-27 | 19.550 | 171,766 | +8,824 | 0.00% | 3,358,000 |
| 2008-05-27 | 2008-05-23 | 19.788 | 162,942 | +1,470 | 0.00% | 3,224,272 |
| 2008-05-26 | 2008-05-22 | 20.060 | 161,472 | +2,941 | 0.00% | 3,239,104 |
| 2008-05-14 | 2008-05-09 | 20.094 | 158,531 | +1,471 | 0.00% | 3,185,498 |
| 2008-04-28 | 2008-04-24 | 21.046 | 157,060 | -2,941 | 0.00% | 3,305,460 |
| 2008-04-25 | 2008-04-23 | 20.910 | 160,001 | -5,883 | 0.00% | 3,345,596 |
| 2008-04-23 | 2008-04-21 | 20.332 | 165,884 | -882 | 0.00% | 3,372,728 |
| 2008-04-16 | 2008-04-14 | 19.686 | 166,766 | -882 | 0.00% | 3,282,931 |
| 2008-04-15 | 2008-04-11 | 20.910 | 167,648 | -3,236 | 0.00% | 3,505,493 |
| 2008-04-14 | 2008-04-10 | 20.332 | 170,884 | +1,765 | 0.00% | 3,474,387 |
| 2008-04-09 | 2008-04-07 | 20.060 | 169,119 | -1,176 | 0.00% | 3,392,502 |
| 2008-04-08 | 2008-04-03 | 19.992 | 170,295 | +1,176 | 0.00% | 3,404,512 |
| 2008-04-07 | 2008-04-02 | 19.754 | 169,119 | -1,176 | 0.00% | 3,340,752 |
| 2008-04-03 | 2008-04-01 | 18.836 | 170,295 | +1,176 | 0.00% | 3,207,653 |
| 2008-04-01 | 2008-03-28 | 18.938 | 169,119 | +3,235 | 0.00% | 3,202,752 |
| 2008-03-26 | 2008-03-20 | 16.286 | 165,884 | -14,706 | 0.00% | 2,701,567 |
| 2008-03-20 | 2008-03-18 | 16.252 | 180,590 | -147,060 | 0.00% | 2,934,927 |
| 2008-03-18 | 2008-03-14 | 16.728 | 327,650 | -16,470 | 0.00% | 5,480,888 |
| 2008-03-14 | 2008-03-12 | 17.884 | 344,120 | +147,060 | 0.00% | 6,154,196 |
| 2008-03-06 | 2008-03-04 | 17.680 | 197,060 | -29,412 | 0.00% | 3,483,995 |
| 2008-03-04 | 2008-02-29 | 18.836 | 226,472 | -589 | 0.00% | 4,265,795 |
| 2008-03-03 | 2008-02-28 | 18.462 | 227,061 | -58,823 | 0.00% | 4,191,969 |
| 2008-02-27 | 2008-02-25 | 17.476 | 285,884 | -970,596 | 0.00% | 4,996,071 |
| 2008-02-25 | 2008-02-21 | 17.748 | 1,256,480 | -147,060 | 0.01% | 22,299,840 |
| 2008-02-21 | 2008-02-19 | 18.292 | 1,403,540 | -291,767 | 0.01% | 25,673,361 |
| 2008-02-19 | 2008-02-15 | 17.884 | 1,695,307 | +27,353 | 0.01% | 30,318,643 |
| 2008-02-11 | 2008-02-04 | 17.952 | 1,667,954 | +588,240 | 0.01% | 29,942,886 |
| 2008-02-05 | 2008-02-01 | 17.272 | 1,079,714 | +884,713 | 0.00% | 18,648,680 |
| 2008-01-30 | 2008-01-28 | 16.728 | 195,001 | -1,764,720 | 0.00% | 3,261,952 |
| 2008-01-29 | 2008-01-25 | 17.680 | 1,959,721 | -235,295 | 0.01% | 34,647,608 |
| 2008-01-25 | 2008-01-23 | 16.728 | 2,195,016 | -58,824 | 0.01% | 36,717,952 |
| 2008-01-24 | 2008-01-22 | 15.062 | 2,253,840 | +300,002 | 0.01% | 33,947,084 |
| 2008-01-23 | 2008-01-21 | 16.524 | 1,953,838 | +882,359 | 0.01% | 32,284,977 |
| 2008-01-22 | 2008-01-18 | 17.918 | 1,071,479 | +884,419 | 0.00% | 19,198,617 |
| 2008-01-21 | 2008-01-17 | 17.000 | 187,060 | -298,532 | 0.00% | 3,179,996 |
| 2008-01-18 | 2008-01-16 | 16.456 | 485,592 | +3,824 | 0.00% | 7,990,842 |
| 2008-01-17 | 2008-01-15 | 17.408 | 481,768 | -264,708 | 0.00% | 8,386,554 |
| 2008-01-15 | 2008-01-11 | 18.088 | 746,476 | -326,473 | 0.00% | 13,502,157 |
| 2008-01-14 | 2008-01-10 | 18.530 | 1,072,949 | +589,122 | 0.00% | 19,881,596 |
| 2008-01-11 | 2008-01-09 | 18.598 | 483,827 | +43,824 | 0.00% | 8,998,147 |
| 2008-01-10 | 2008-01-08 | 18.020 | 440,003 | +244,707 | 0.00% | 7,928,795 |
| 2008-01-09 | 2008-01-07 | 17.918 | 195,296 | +5,883 | 0.00% | 3,499,287 |
| 2008-01-07 | 2008-01-03 | 17.748 | 189,413 | +16,765 | 0.00% | 3,361,677 |
| 2008-01-04 | 2008-01-02 | 18.938 | 172,648 | -27,942 | 0.00% | 3,269,583 |
| 2007-12-27 | 2007-12-20 | 18.972 | 200,590 | +55,883 | 0.00% | 3,805,565 |
| 2007-12-19 | 2007-12-17 | 18.700 | 144,707 | +2,941 | 0.00% | 2,706,001 |
| 2007-12-18 | 2007-12-14 | 19.448 | 141,766 | +6,177 | 0.00% | 2,757,044 |
| 2007-12-17 | 2007-12-13 | 20.128 | 135,589 | -1,471 | 0.00% | 2,729,115 |
| 2007-12-14 | 2007-12-12 | 20.570 | 137,060 | +1,471 | 0.00% | 2,819,303 |
| 2007-12-12 | 2007-12-10 | 20.876 | 135,589 | -5,294 | 0.00% | 2,830,535 |
| 2007-12-10 | 2007-12-06 | 21.386 | 140,883 | +27,059 | 0.00% | 3,012,901 |
| 2007-12-07 | 2007-12-05 | 21.182 | 113,824 | +15,294 | 0.00% | 2,411,002 |
| 2007-12-06 | 2007-12-04 | 20.706 | 98,530 | +29,412 | 0.00% | 2,040,147 |
| 2007-12-05 | 2007-12-03 | 20.774 | 69,118 | -88,236 | 0.00% | 1,435,847 |
| 2007-12-03 | 2007-11-29 | 20.876 | 157,354 | +8,823 | 0.00% | 3,284,897 |
| 2007-11-26 | 2007-11-22 | 19.584 | 148,531 | +20,589 | 0.00% | 2,908,809 |
| 2007-11-23 | 2007-11-21 | 19.856 | 127,942 | +1,470 | 0.00% | 2,540,397 |
| 2007-11-21 | 2007-11-19 | 20.400 | 126,472 | +1,471 | 0.00% | 2,580,009 |
| 2007-11-20 | 2007-11-16 | 20.638 | 125,001 | +4,412 | 0.00% | 2,579,751 |
| 2007-11-19 | 2007-11-15 | 21.760 | 120,589 | -1,471 | 0.00% | 2,623,997 |
| 2007-11-16 | 2007-11-14 | 22.066 | 122,060 | -882 | 0.00% | 2,693,356 |
| 2007-11-15 | 2007-11-13 | 20.944 | 122,942 | +1,471 | 0.00% | 2,574,878 |
| 2007-11-13 | 2007-11-09 | 21.726 | 121,471 | +17,647 | 0.00% | 2,639,059 |
| 2007-11-12 | 2007-11-08 | 21.658 | 103,824 | +2,941 | 0.00% | 2,248,603 |
| 2007-11-08 | 2007-11-06 | 22.712 | 100,883 | +13,235 | 0.00% | 2,291,238 |
| 2007-11-07 | 2007-11-05 | 22.134 | 87,648 | +589 | 0.00% | 1,939,986 |
| 2007-11-06 | 2007-11-02 | 23.222 | 87,059 | +6,176 | 0.00% | 2,021,669 |
| 2007-11-02 | 2007-10-31 | 24.888 | 80,883 | -7,059 | 0.00% | 2,013,001 |
| 2007-10-29 | 2007-10-25 | 23.834 | 87,942 | +588 | 0.00% | 2,095,994 |
| 2007-10-23 | 2007-10-18 | 23.120 | 87,354 | +2,942 | 0.00% | 2,019,609 |
| 2007-10-18 | 2007-10-16 | 22.508 | 84,412 | +7,058 | 0.00% | 1,899,931 |
| 2007-10-12 | 2007-10-10 | 23.528 | 77,354 | -294 | 0.00% | 1,819,971 |
| 2007-10-11 | 2007-10-09 | 21.590 | 77,648 | -588 | 0.00% | 1,676,408 |
| 2007-10-10 | 2007-10-08 | 21.284 | 78,236 | -2,941 | 0.00% | 1,665,163 |
| 2007-10-04 | 2007-10-02 | 19.380 | 81,177 | -147,060 | 0.00% | 1,573,198 |
| 2007-09-27 | 2007-09-24 | 18.836 | 228,237 | -14,412 | 0.00% | 4,299,040 |
| 2007-09-25 | 2007-09-21 | 18.360 | 242,649 | -247,061 | 0.00% | 4,455,002 |
| 2007-09-24 | 2007-09-20 | 17.986 | 489,710 | +58,824 | 0.00% | 8,807,858 |
| 2007-09-21 | 2007-09-19 | 17.408 | 430,886 | -5,882 | 0.00% | 7,500,807 |
| 2007-09-20 | 2007-09-18 | 17.102 | 436,768 | -215,884 | 0.00% | 7,469,550 |
| 2007-09-17 | 2007-09-13 | 17.170 | 652,652 | -147,060 | 0.00% | 11,205,951 |
| 2007-09-13 | 2007-09-11 | 17.136 | 799,712 | -97,059 | 0.00% | 13,703,762 |
| 2007-09-06 | 2007-09-04 | 17.170 | 896,771 | -3,236 | 0.00% | 15,397,443 |
| 2007-09-04 | 2007-08-31 | 17.272 | 900,007 | -124,707 | 0.00% | 15,544,804 |
| 2007-09-03 | 2007-08-30 | 16.830 | 1,024,714 | -588 | 0.00% | 17,245,807 |
| 2007-08-30 | 2007-08-28 | 16.728 | 1,025,302 | -14,706 | 0.00% | 17,151,123 |
| 2007-08-29 | 2007-08-27 | 17.272 | 1,040,008 | -94,118 | 0.00% | 17,962,883 |
| 2007-08-27 | 2007-08-23 | 16.660 | 1,134,126 | +29,412 | 0.00% | 18,894,397 |
| 2007-08-24 | 2007-08-22 | 16.558 | 1,104,714 | +47,059 | 0.00% | 18,291,717 |
| 2007-08-23 | 2007-08-21 | 16.252 | 1,057,655 | +352,944 | 0.00% | 17,188,880 |
| 2007-08-22 | 2007-08-20 | 15.878 | 704,711 | +294,120 | 0.00% | 11,189,317 |
| 2007-08-20 | 2007-08-16 | 14.654 | 410,591 | +2,941 | 0.00% | 6,016,755 |
| 2007-08-16 | 2007-08-14 | 16.048 | 407,650 | +2,941 | 0.00% | 6,541,918 |
| 2007-08-10 | 2007-08-08 | 16.048 | 404,709 | +67,648 | 0.00% | 6,494,721 |
| 2007-08-02 | 2007-07-31 | 16.456 | 337,061 | +588 | 0.00% | 5,546,634 |
| 2007-07-31 | 2007-07-27 | 15.844 | 336,473 | -12,353 | 0.00% | 5,331,038 |
| 2007-07-25 | 2007-07-23 | 17.102 | 348,826 | +5,882 | 0.00% | 5,965,578 |
| 2007-07-24 | 2007-07-20 | 16.728 | 342,944 | +185,296 | 0.00% | 5,736,724 |
| 2007-07-17 | 2007-07-13 | 16.252 | 157,648 | +58,824 | 0.00% | 2,562,076 |
| 2007-07-12 | 2007-07-10 | 16.898 | 98,824 | +2,941 | 0.00% | 1,669,915 |
| 2007-07-11 | 2007-07-09 | 16.082 | 95,883 | +294 | 0.00% | 1,541,979 |
| 2007-07-10 | 2007-07-06 | 15.674 | 95,589 | -11,765 | 0.00% | 1,498,251 |
| 2007-07-09 | 2007-07-05 | 15.402 | 107,354 | -294 | 0.00% | 1,653,454 |
| 2007-07-06 | 2007-07-04 | 15.232 | 107,648 | -8,823 | 0.00% | 1,639,682 |
| 2007-06-27 | 2007-06-25 | 14.756 | 116,471 | +5,882 | 0.00% | 1,718,633 |
| 2007-06-26 | 2007-06-22 | 14.858 | 110,589 | 0.00% | 1,643,119 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy