History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 74,504,407 | +0 | 0.09% | 421,694,944 |
| 2025-10-13 | 2025-10-09 | 5.650 | 74,504,407 | +0 | 0.09% | 420,949,900 |
| 2025-10-10 | 2025-10-08 | 5.600 | 74,504,407 | +174,000 | 0.09% | 417,224,679 |
| 2025-10-09 | 2025-10-06 | 5.660 | 74,330,407 | +15,300 | 0.09% | 420,710,104 |
| 2025-10-06 | 2025-10-02 | 5.730 | 74,315,107 | +10,000 | 0.09% | 425,825,563 |
| 2025-10-03 | 2025-09-30 | 5.740 | 74,305,107 | +26,000 | 0.09% | 426,511,314 |
| 2025-10-02 | 2025-09-29 | 5.730 | 74,279,107 | +32,000 | 0.09% | 425,619,283 |
| 2025-09-30 | 2025-09-26 | 5.700 | 74,247,107 | +83,000 | 0.09% | 423,208,510 |
| 2025-09-29 | 2025-09-25 | 5.670 | 74,164,107 | +204,000 | 0.09% | 420,510,487 |
| 2025-09-26 | 2025-09-24 | 5.810 | 73,960,107 | +8,000 | 0.09% | 429,708,222 |
| 2025-09-25 | 2025-09-23 | 5.780 | 73,952,107 | -24,000 | 0.09% | 427,443,178 |
| 2025-09-24 | 2025-09-22 | 5.740 | 73,976,107 | +75,000 | 0.09% | 424,622,854 |
| 2025-09-23 | 2025-09-19 | 5.880 | 73,901,107 | -72,000 | 0.09% | 434,538,509 |
| 2025-09-22 | 2025-09-18 | 5.910 | 73,973,107 | -104,090 | 0.09% | 437,181,062 |
| 2025-09-19 | 2025-09-17 | 5.980 | 74,077,197 | -135,550 | 0.09% | 442,981,638 |
| 2025-09-18 | 2025-09-16 | 5.950 | 74,212,747 | +84,909 | 0.09% | 441,565,845 |
| 2025-09-17 | 2025-09-15 | 5.970 | 74,127,838 | -40,000 | 0.09% | 442,543,193 |
| 2025-09-16 | 2025-09-12 | 6.000 | 74,167,838 | -129,000 | 0.09% | 445,007,028 |
| 2025-09-15 | 2025-09-11 | 6.000 | 74,296,838 | -292,046 | 0.09% | 445,781,028 |
| 2025-09-12 | 2025-09-10 | 6.000 | 74,588,884 | -1,376,000 | 0.09% | 447,533,304 |
| 2025-09-11 | 2025-09-09 | 5.890 | 75,964,884 | -31,046 | 0.09% | 447,433,167 |
| 2025-09-10 | 2025-09-08 | 5.790 | 75,995,930 | -3,495 | 0.09% | 440,016,435 |
| 2025-09-09 | 2025-09-05 | 5.770 | 75,999,425 | -410,000 | 0.09% | 438,516,682 |
| 2025-09-08 | 2025-09-04 | 5.730 | 76,409,425 | -39,000 | 0.09% | 437,826,005 |
| 2025-09-05 | 2025-09-03 | 5.740 | 76,448,425 | +18,775 | 0.09% | 438,813,960 |
| 2025-09-04 | 2025-09-02 | 5.810 | 76,429,650 | -46,000 | 0.09% | 444,056,266 |
| 2025-09-03 | 2025-09-01 | 5.730 | 76,475,650 | +29,000 | 0.09% | 438,205,475 |
| 2025-09-02 | 2025-08-29 | 5.770 | 76,446,650 | -20,092 | 0.09% | 441,097,170 |
| 2025-09-01 | 2025-08-28 | 5.790 | 76,466,742 | +96,000 | 0.09% | 442,742,436 |
| 2025-08-29 | 2025-08-27 | 5.770 | 76,370,742 | -124,046 | 0.09% | 440,659,181 |
| 2025-08-28 | 2025-08-26 | 5.850 | 76,494,788 | +303,000 | 0.09% | 447,494,510 |
| 2025-08-27 | 2025-08-25 | 5.940 | 76,191,788 | -763,000 | 0.09% | 452,579,221 |
| 2025-08-26 | 2025-08-22 | 5.960 | 76,954,788 | -3,135 | 0.09% | 458,650,536 |
| 2025-08-25 | 2025-08-21 | 5.940 | 76,957,923 | -88,000 | 0.09% | 457,130,063 |
| 2025-08-22 | 2025-08-20 | 5.930 | 77,045,923 | +157,955 | 0.09% | 456,882,323 |
| 2025-08-21 | 2025-08-19 | 5.880 | 76,887,968 | -29,000 | 0.09% | 452,101,252 |
| 2025-08-20 | 2025-08-18 | 5.880 | 76,916,968 | +1,302,000 | 0.09% | 452,271,772 |
| 2025-08-19 | 2025-08-15 | 5.960 | 75,614,968 | +1,514,730 | 0.09% | 450,665,209 |
| 2025-08-18 | 2025-08-14 | 6.150 | 74,100,238 | +5,859 | 0.09% | 455,716,464 |
| 2025-08-15 | 2025-08-13 | 6.160 | 74,094,379 | -182,150 | 0.09% | 456,421,375 |
| 2025-08-14 | 2025-08-12 | 6.100 | 74,276,529 | +30,000 | 0.09% | 453,086,827 |
| 2025-08-13 | 2025-08-11 | 6.080 | 74,246,529 | +84,000 | 0.09% | 451,418,896 |
| 2025-08-12 | 2025-08-08 | 6.160 | 74,162,529 | +20,000 | 0.09% | 456,841,179 |
| 2025-08-11 | 2025-08-07 | 6.200 | 74,142,529 | -190,575 | 0.09% | 459,683,680 |
| 2025-08-08 | 2025-08-06 | 6.110 | 74,333,104 | -382,000 | 0.09% | 454,175,265 |
| 2025-08-07 | 2025-08-05 | 6.160 | 74,715,104 | -115,046 | 0.09% | 460,245,041 |
| 2025-08-06 | 2025-08-04 | 6.060 | 74,830,150 | -1,454,139 | 0.09% | 453,470,709 |
| 2025-08-05 | 2025-08-01 | 5.980 | 76,284,289 | -510,000 | 0.09% | 456,180,048 |
| 2025-08-04 | 2025-07-31 | 6.020 | 76,794,289 | -45,000 | 0.09% | 462,301,620 |
| 2025-08-01 | 2025-07-30 | 6.050 | 76,839,289 | +41,000 | 0.09% | 464,877,698 |
| 2025-07-31 | 2025-07-29 | 6.070 | 76,798,289 | +152,000 | 0.09% | 466,165,614 |
| 2025-07-30 | 2025-07-28 | 6.120 | 76,646,289 | +16,909 | 0.09% | 469,075,289 |
| 2025-07-29 | 2025-07-25 | 6.090 | 76,629,380 | +300,910 | 0.09% | 466,672,924 |
| 2025-07-28 | 2025-07-24 | 6.150 | 76,328,470 | -33,630 | 0.09% | 469,420,090 |
| 2025-07-25 | 2025-07-23 | 6.150 | 76,362,100 | -232,045 | 0.09% | 469,626,915 |
| 2025-07-24 | 2025-07-22 | 6.080 | 76,594,145 | -232,000 | 0.09% | 465,692,402 |
| 2025-07-23 | 2025-07-21 | 6.140 | 76,826,145 | +33,505 | 0.09% | 471,712,530 |
| 2025-07-22 | 2025-07-18 | 6.190 | 76,792,640 | -134,433 | 0.09% | 475,346,442 |
| 2025-07-21 | 2025-07-17 | 6.140 | 76,927,073 | -69,280 | 0.09% | 472,332,228 |
| 2025-07-18 | 2025-07-16 | 6.220 | 76,996,353 | -191,677 | 0.09% | 478,917,316 |
| 2025-07-17 | 2025-07-15 | 6.150 | 77,188,030 | +55,910 | 0.09% | 474,706,384 |
| 2025-07-16 | 2025-07-14 | 6.180 | 77,132,120 | -24,000 | 0.09% | 476,676,502 |
| 2025-07-15 | 2025-07-11 | 6.210 | 77,156,120 | +4,955 | 0.09% | 479,139,505 |
| 2025-07-14 | 2025-07-10 | 6.270 | 77,151,165 | -1,230,090 | 0.09% | 483,737,805 |
| 2025-07-11 | 2025-07-09 | 6.100 | 78,381,255 | +1,034,865 | 0.09% | 478,125,656 |
| 2025-07-10 | 2025-07-08 | 6.150 | 77,346,390 | +39,000 | 0.09% | 475,680,298 |
| 2025-07-09 | 2025-07-07 | 6.130 | 77,307,390 | +29,910 | 0.09% | 473,894,301 |
| 2025-07-08 | 2025-07-04 | 6.130 | 77,277,480 | +640,000 | 0.09% | 473,710,952 |
| 2025-07-07 | 2025-07-03 | 6.090 | 76,637,480 | +536,450 | 0.09% | 466,722,253 |
| 2025-07-03 | 2025-06-30 | 6.402 | 76,101,030 | +2,495,533 | 0.09% | 487,210,387 |
| 2025-07-02 | 2025-06-27 | 6.505 | 73,605,497 | +123,386 | 0.09% | 478,809,708 |
| 2025-06-30 | 2025-06-26 | 6.639 | 73,482,111 | +13,602 | 0.09% | 487,839,496 |
| 2025-06-27 | 2025-06-25 | 6.639 | 73,468,509 | -4,858 | 0.09% | 487,749,194 |
| 2025-06-26 | 2025-06-24 | 6.587 | 73,473,367 | -232,244 | 0.09% | 484,000,194 |
| 2025-06-25 | 2025-06-23 | 6.464 | 73,705,611 | -14,715 | 0.09% | 476,426,395 |
| 2025-06-24 | 2025-06-20 | 6.382 | 73,720,326 | +69,865 | 0.09% | 470,451,173 |
| 2025-06-23 | 2025-06-19 | 6.207 | 73,650,461 | -97,155 | 0.09% | 457,118,082 |
| 2025-06-20 | 2025-06-18 | 6.248 | 73,747,616 | +120,472 | 0.09% | 460,757,376 |
| 2025-06-19 | 2025-06-17 | 6.268 | 73,627,144 | +36,699 | 0.09% | 461,520,362 |
| 2025-06-18 | 2025-06-16 | 6.330 | 73,590,445 | -447,776 | 0.09% | 465,835,052 |
| 2025-06-17 | 2025-06-13 | 6.279 | 74,038,221 | -60,323 | 0.09% | 464,859,199 |
| 2025-06-16 | 2025-06-12 | 6.330 | 74,098,544 | +412,965 | 0.09% | 469,051,371 |
| 2025-06-13 | 2025-06-11 | 6.351 | 73,685,579 | -221,863 | 0.09% | 467,954,129 |
| 2025-06-12 | 2025-06-10 | 6.196 | 73,907,442 | -759,216 | 0.09% | 457,952,339 |
| 2025-06-11 | 2025-06-09 | 6.124 | 74,666,658 | -126,301 | 0.09% | 457,276,937 |
| 2025-06-10 | 2025-06-06 | 6.052 | 74,792,959 | -348,429 | 0.09% | 452,661,607 |
| 2025-06-09 | 2025-06-05 | 6.073 | 75,141,388 | +870,552 | 0.09% | 456,317,205 |
| 2025-06-06 | 2025-06-04 | 5.990 | 74,270,836 | -74,853 | 0.09% | 444,914,865 |
| 2025-06-05 | 2025-06-03 | 5.970 | 74,345,689 | -628,592 | 0.09% | 443,832,810 |
| 2025-06-04 | 2025-06-02 | 5.795 | 74,974,281 | +1,944 | 0.09% | 434,466,529 |
| 2025-06-03 | 2025-05-30 | 5.877 | 74,972,337 | +21,374 | 0.09% | 440,628,695 |
| 2025-06-02 | 2025-05-29 | 5.877 | 74,950,963 | -157,804 | 0.09% | 440,503,076 |
| 2025-05-30 | 2025-05-28 | 5.888 | 75,108,767 | -513,949 | 0.09% | 442,203,607 |
| 2025-05-29 | 2025-05-27 | 5.867 | 75,622,716 | -21,374 | 0.09% | 443,672,740 |
| 2025-05-28 | 2025-05-26 | 5.867 | 75,644,090 | -268,147 | 0.09% | 443,798,140 |
| 2025-05-27 | 2025-05-23 | 5.857 | 75,912,237 | +742,844 | 0.09% | 444,589,985 |
| 2025-05-26 | 2025-05-22 | 5.795 | 75,169,393 | -601,874 | 0.09% | 435,597,178 |
| 2025-05-23 | 2025-05-21 | 5.785 | 75,771,267 | -61,207 | 0.09% | 438,305,060 |
| 2025-05-22 | 2025-05-20 | 5.785 | 75,832,474 | +498,404 | 0.09% | 438,659,117 |
| 2025-05-21 | 2025-05-19 | 5.713 | 75,334,070 | +2,915 | 0.09% | 430,348,243 |
| 2025-05-20 | 2025-05-16 | 5.754 | 75,331,155 | -40,805 | 0.09% | 433,433,080 |
| 2025-05-19 | 2025-05-15 | 5.805 | 75,371,960 | +7,772 | 0.09% | 437,546,821 |
| 2025-05-16 | 2025-05-14 | 5.795 | 75,364,188 | -243,379 | 0.09% | 436,725,991 |
| 2025-05-15 | 2025-05-13 | 5.733 | 75,607,567 | -631,725 | 0.09% | 433,467,037 |
| 2025-05-14 | 2025-05-12 | 5.661 | 76,239,292 | -36,919 | 0.09% | 431,595,754 |
| 2025-05-13 | 2025-05-09 | 5.620 | 76,276,211 | -69,417 | 0.09% | 428,664,357 |
| 2025-05-12 | 2025-05-08 | 5.579 | 76,345,628 | +4,858 | 0.09% | 425,911,217 |
| 2025-05-09 | 2025-05-07 | 5.558 | 76,340,770 | -131,159 | 0.09% | 424,312,587 |
| 2025-05-08 | 2025-05-06 | 5.507 | 76,471,929 | -512,006 | 0.09% | 421,106,017 |
| 2025-05-07 | 2025-05-02 | 5.486 | 76,983,935 | +117,085 | 0.09% | 422,340,699 |
| 2025-05-06 | 2025-04-30 | 5.476 | 76,866,850 | +1,537,961 | 0.09% | 420,907,182 |
| 2025-05-02 | 2025-04-29 | 5.640 | 75,328,889 | -1,092,992 | 0.09% | 424,891,204 |
| 2025-04-30 | 2025-04-28 | 5.682 | 76,421,881 | -1,943 | 0.09% | 434,202,600 |
| 2025-04-29 | 2025-04-25 | 5.630 | 76,423,824 | -51,492 | 0.09% | 430,280,545 |
| 2025-04-28 | 2025-04-24 | 5.599 | 76,475,316 | -29,146 | 0.09% | 428,209,008 |
| 2025-04-25 | 2025-04-23 | 5.558 | 76,504,462 | -15,448 | 0.09% | 425,222,410 |
| 2025-04-24 | 2025-04-22 | 5.527 | 76,519,910 | +16,516 | 0.09% | 422,945,449 |
| 2025-04-23 | 2025-04-17 | 5.507 | 76,503,394 | -508,119 | 0.09% | 421,279,284 |
| 2025-04-22 | 2025-04-16 | 5.424 | 77,011,513 | +441,039 | 0.09% | 417,735,987 |
| 2025-04-17 | 2025-04-15 | 5.476 | 76,570,474 | +8,841 | 0.09% | 419,284,287 |
| 2025-04-16 | 2025-04-14 | 5.476 | 76,561,633 | -27,291 | 0.09% | 419,235,876 |
| 2025-04-15 | 2025-04-11 | 5.383 | 76,588,924 | -1,010,761 | 0.09% | 412,290,451 |
| 2025-04-14 | 2025-04-10 | 5.239 | 77,599,685 | -24,463 | 0.09% | 406,549,433 |
| 2025-04-11 | 2025-04-09 | 5.146 | 77,624,148 | +49,549 | 0.09% | 399,486,834 |
| 2025-04-10 | 2025-04-08 | 5.157 | 77,574,599 | +11,658 | 0.09% | 400,030,297 |
| 2025-04-09 | 2025-04-07 | 5.188 | 77,562,941 | +995,837 | 0.09% | 402,365,211 |
| 2025-04-08 | 2025-04-03 | 5.620 | 76,567,104 | +51,492 | 0.09% | 430,299,145 |
| 2025-04-07 | 2025-04-02 | 5.692 | 76,515,612 | -9,758 | 0.09% | 435,522,711 |
| 2025-04-03 | 2025-04-01 | 5.671 | 76,525,370 | -19,431 | 0.09% | 434,002,925 |
| 2025-04-02 | 2025-03-31 | 5.702 | 76,544,801 | -568,356 | 0.09% | 436,476,717 |
| 2025-04-01 | 2025-03-28 | 5.651 | 77,113,157 | +81,655 | 0.09% | 435,749,048 |
| 2025-03-31 | 2025-03-27 | 5.702 | 77,031,502 | -19,431 | 0.09% | 439,252,003 |
| 2025-03-28 | 2025-03-26 | 5.733 | 77,050,933 | +163,265 | 0.09% | 441,742,024 |
| 2025-03-27 | 2025-03-25 | 5.754 | 76,887,668 | +51,492 | 0.09% | 442,388,793 |
| 2025-03-26 | 2025-03-24 | 5.836 | 76,836,176 | -37,890 | 0.09% | 448,419,429 |
| 2025-03-25 | 2025-03-21 | 5.733 | 76,874,066 | +367,013 | 0.09% | 440,728,025 |
| 2025-03-24 | 2025-03-20 | 5.774 | 76,507,053 | -419,709 | 0.09% | 441,773,798 |
| 2025-03-21 | 2025-03-19 | 5.836 | 76,926,762 | +447,305 | 0.09% | 448,948,093 |
| 2025-03-20 | 2025-03-18 | 5.857 | 76,479,457 | +219,265 | 0.09% | 447,911,983 |
| 2025-03-19 | 2025-03-17 | 5.815 | 76,260,192 | +22,521 | 0.09% | 443,488,090 |
| 2025-03-18 | 2025-03-14 | 5.815 | 76,237,671 | +12,498 | 0.09% | 443,357,120 |
| 2025-03-17 | 2025-03-13 | 5.713 | 76,225,173 | +79,667 | 0.09% | 435,438,697 |
| 2025-03-14 | 2025-03-12 | 5.692 | 76,145,506 | +181,679 | 0.09% | 433,416,088 |
| 2025-03-13 | 2025-03-11 | 5.723 | 75,963,827 | +3,796 | 0.09% | 434,727,634 |
| 2025-03-12 | 2025-03-10 | 5.723 | 75,960,031 | -28,175 | 0.09% | 434,705,910 |
| 2025-03-11 | 2025-03-07 | 5.774 | 75,988,206 | +50,521 | 0.09% | 438,777,826 |
| 2025-03-10 | 2025-03-06 | 5.826 | 75,937,685 | -5,348,713 | 0.09% | 442,394,179 |
| 2025-03-07 | 2025-03-05 | 5.785 | 81,286,398 | -6,247,056 | 0.10% | 470,207,784 |
| 2025-03-06 | 2025-03-04 | 5.640 | 87,533,454 | +1,055,102 | 0.10% | 493,730,827 |
| 2025-03-05 | 2025-03-03 | 5.682 | 86,478,352 | -20,447 | 0.10% | 491,339,978 |
| 2025-03-04 | 2025-02-28 | 5.661 | 86,498,799 | -165,887 | 0.10% | 489,675,512 |
| 2025-03-03 | 2025-02-27 | 5.754 | 86,664,686 | -9,715 | 0.10% | 498,642,849 |
| 2025-02-28 | 2025-02-26 | 5.754 | 86,674,401 | -521,722 | 0.10% | 498,698,746 |
| 2025-02-27 | 2025-02-25 | 5.682 | 87,196,123 | +75,781 | 0.10% | 495,418,104 |
| 2025-02-26 | 2025-02-24 | 5.733 | 87,120,342 | -720,048 | 0.10% | 499,471,125 |
| 2025-02-25 | 2025-02-21 | 5.754 | 87,840,390 | -2,816,955 | 0.10% | 505,407,500 |
| 2025-02-24 | 2025-02-20 | 5.764 | 90,657,345 | +369,188 | 0.11% | 522,548,545 |
| 2025-02-21 | 2025-02-19 | 5.764 | 90,288,157 | +402,860 | 0.11% | 520,420,547 |
| 2025-02-20 | 2025-02-18 | 5.857 | 89,885,297 | +13,416,644 | 0.11% | 526,425,046 |
| 2025-02-19 | 2025-02-17 | 5.908 | 76,468,653 | -238,754 | 0.09% | 451,784,110 |
| 2025-02-18 | 2025-02-14 | 5.867 | 76,707,407 | -371,557 | 0.09% | 450,036,540 |
| 2025-02-17 | 2025-02-13 | 5.795 | 77,078,964 | -203,044 | 0.09% | 446,662,902 |
| 2025-02-14 | 2025-02-12 | 5.764 | 77,282,008 | -358,930 | 0.09% | 445,453,160 |
| 2025-02-13 | 2025-02-11 | 5.620 | 77,640,938 | -62,179 | 0.09% | 436,333,980 |
| 2025-02-12 | 2025-02-10 | 5.589 | 77,703,117 | -936,572 | 0.09% | 434,284,060 |
| 2025-02-11 | 2025-02-07 | 5.538 | 78,639,689 | +820,958 | 0.09% | 435,471,445 |
| 2025-02-10 | 2025-02-06 | 5.548 | 77,818,731 | -1,036,642 | 0.09% | 431,726,323 |
| 2025-02-07 | 2025-02-05 | 5.517 | 78,855,373 | +1,568,832 | 0.09% | 435,042,514 |
| 2025-02-06 | 2025-02-04 | 5.548 | 77,286,541 | -1,279,561 | 0.09% | 428,773,815 |
| 2025-02-05 | 2025-02-03 | 5.435 | 78,566,102 | +95,018 | 0.09% | 426,977,262 |
| 2025-02-04 | 2025-01-28 | 5.445 | 78,471,084 | -147,675 | 0.09% | 427,268,566 |
| 2025-02-03 | 2025-01-24 | 5.404 | 78,618,759 | -798,386 | 0.09% | 424,835,800 |
| 2025-01-27 | 2025-01-23 | 5.260 | 79,417,145 | -1,280,501 | 0.09% | 417,706,073 |
| 2025-01-24 | 2025-01-22 | 5.126 | 80,697,646 | -106,870 | 0.10% | 413,643,142 |
| 2025-01-23 | 2025-01-21 | 5.177 | 80,804,516 | -84,347 | 0.10% | 418,349,484 |
| 2025-01-22 | 2025-01-20 | 5.146 | 80,888,863 | -124,533 | 0.10% | 416,288,443 |
| 2025-01-21 | 2025-01-17 | 5.064 | 81,013,396 | +55,378 | 0.10% | 410,258,474 |
| 2025-01-20 | 2025-01-16 | 5.146 | 80,958,018 | -52,464 | 0.10% | 416,644,344 |
| 2025-01-17 | 2025-01-15 | 5.074 | 81,010,482 | +101,041 | 0.10% | 411,077,546 |
| 2025-01-16 | 2025-01-14 | 5.023 | 80,909,441 | +87,440 | 0.10% | 406,400,882 |
| 2025-01-15 | 2025-01-13 | 4.992 | 80,822,001 | +21,286 | 0.10% | 403,466,013 |
| 2025-01-14 | 2025-01-10 | 5.013 | 80,800,715 | +4,858 | 0.10% | 405,023,092 |
| 2025-01-13 | 2025-01-09 | 5.023 | 80,795,857 | +1,044,133 | 0.10% | 405,830,360 |
| 2025-01-10 | 2025-01-08 | 5.085 | 79,751,724 | -56,394 | 0.09% | 405,511,008 |
| 2025-01-09 | 2025-01-07 | 5.054 | 79,808,118 | -9,401,672 | 0.09% | 403,333,394 |
| 2025-01-08 | 2025-01-06 | 5.033 | 89,209,790 | +2,914 | 0.11% | 449,011,016 |
| 2025-01-07 | 2025-01-03 | 5.033 | 89,206,876 | +136,989 | 0.11% | 448,996,349 |
| 2025-01-06 | 2025-01-02 | 4.992 | 89,069,887 | +712,339 | 0.11% | 444,639,724 |
| 2025-01-03 | 2024-12-31 | 5.699 | 88,357,548 | -497,778 | 0.10% | 503,575,615 |
| 2025-01-02 | 2024-12-27 | 5.645 | 88,855,326 | +4,879,546 | 0.11% | 501,552,592 |
| 2024-12-30 | 2024-12-24 | 5.634 | 83,975,780 | +6,552,209 | 0.11% | 473,090,893 |
| 2024-12-27 | 2024-12-20 | 5.295 | 77,423,571 | -74,777 | 0.10% | 409,922,610 |
| 2024-12-23 | 2024-12-19 | 5.273 | 77,498,348 | -6,447,489 | 0.10% | 408,622,989 |
| 2024-12-20 | 2024-12-18 | 5.316 | 83,945,837 | -47,765 | 0.11% | 446,291,634 |
| 2024-12-19 | 2024-12-17 | 5.305 | 83,993,602 | -4,016,809 | 0.11% | 445,626,755 |
| 2024-12-18 | 2024-12-16 | 5.316 | 88,010,411 | -144,435 | 0.11% | 467,900,631 |
| 2024-12-17 | 2024-12-13 | 5.229 | 88,154,846 | -19,197 | 0.11% | 460,953,801 |
| 2024-12-16 | 2024-12-12 | 5.295 | 88,174,043 | +9,189,810 | 0.11% | 466,841,471 |
| 2024-12-13 | 2024-12-11 | 5.240 | 78,984,233 | +754,058 | 0.10% | 413,865,506 |
| 2024-12-12 | 2024-12-10 | 5.273 | 78,230,175 | -738,952 | 0.10% | 412,481,669 |
| 2024-12-11 | 2024-12-09 | 5.273 | 78,969,127 | -10,970 | 0.10% | 416,377,917 |
| 2024-12-10 | 2024-12-06 | 5.196 | 78,980,097 | -71,669 | 0.10% | 410,387,936 |
| 2024-12-09 | 2024-12-05 | 5.120 | 79,051,766 | +382,273 | 0.10% | 404,707,024 |
| 2024-12-06 | 2024-12-04 | 5.174 | 78,669,493 | -36,487 | 0.10% | 407,052,855 |
| 2024-12-05 | 2024-12-03 | 5.163 | 78,705,980 | -26,511 | 0.10% | 406,380,670 |
| 2024-12-04 | 2024-12-02 | 5.043 | 78,732,491 | -26,419 | 0.10% | 397,043,628 |
| 2024-12-03 | 2024-11-29 | 4.988 | 78,758,910 | +21,026 | 0.10% | 392,869,082 |
| 2024-12-02 | 2024-11-28 | 4.977 | 78,737,884 | +318,124 | 0.10% | 391,902,875 |
| 2024-11-29 | 2024-11-27 | 5.054 | 78,419,760 | -49,364 | 0.10% | 396,324,388 |
| 2024-11-28 | 2024-11-26 | 4.999 | 78,469,124 | +8,935 | 0.10% | 392,281,943 |
| 2024-11-27 | 2024-11-25 | 5.010 | 78,460,189 | +126,153 | 0.10% | 393,095,562 |
| 2024-11-26 | 2024-11-22 | 5.010 | 78,334,036 | +750,516 | 0.10% | 392,463,519 |
| 2024-11-25 | 2024-11-21 | 5.109 | 77,583,520 | +7,313 | 0.10% | 396,341,614 |
| 2024-11-22 | 2024-11-20 | 5.152 | 77,576,207 | -4,356 | 0.10% | 399,698,724 |
| 2024-11-21 | 2024-11-19 | 5.185 | 77,580,563 | -319,038 | 0.10% | 402,267,162 |
| 2024-11-20 | 2024-11-18 | 5.185 | 77,899,601 | -330,131 | 0.10% | 403,921,423 |
| 2024-11-19 | 2024-11-15 | 5.032 | 78,229,732 | +56,677 | 0.10% | 393,652,476 |
| 2024-11-18 | 2024-11-14 | 5.043 | 78,173,055 | +42,055 | 0.10% | 394,222,423 |
| 2024-11-15 | 2024-11-13 | 5.076 | 78,131,000 | +53,020 | 0.10% | 396,574,400 |
| 2024-11-14 | 2024-11-12 | 5.098 | 78,077,980 | +149,838 | 0.10% | 398,013,496 |
| 2024-11-13 | 2024-11-11 | 5.218 | 77,928,142 | +45,708 | 0.10% | 406,626,814 |
| 2024-11-12 | 2024-11-08 | 5.327 | 77,882,434 | -451,836 | 0.10% | 414,907,982 |
| 2024-11-11 | 2024-11-07 | 5.360 | 78,334,270 | -431,931 | 0.10% | 419,885,806 |
| 2024-11-08 | 2024-11-06 | 5.196 | 78,766,201 | +35,190 | 0.10% | 409,276,512 |
| 2024-11-07 | 2024-11-05 | 5.316 | 78,731,011 | -253,362 | 0.10% | 418,567,410 |
| 2024-11-06 | 2024-11-04 | 5.240 | 78,984,373 | -998,498 | 0.10% | 413,866,240 |
| 2024-11-05 | 2024-11-01 | 5.196 | 79,982,871 | -25,596 | 0.10% | 415,598,443 |
| 2024-11-04 | 2024-10-31 | 5.098 | 80,008,467 | -128,072 | 0.10% | 407,854,425 |
| 2024-11-01 | 2024-10-30 | 5.054 | 80,136,539 | +99,642 | 0.10% | 405,000,790 |
| 2024-10-31 | 2024-10-29 | 5.141 | 80,036,897 | +3,656 | 0.10% | 411,501,492 |
| 2024-10-30 | 2024-10-28 | 5.141 | 80,033,241 | +740,461 | 0.10% | 411,482,695 |
| 2024-10-29 | 2024-10-25 | 5.185 | 79,292,780 | +1,828 | 0.10% | 411,145,271 |
| 2024-10-28 | 2024-10-24 | 5.218 | 79,290,952 | -21,963 | 0.10% | 413,737,918 |
| 2024-10-25 | 2024-10-23 | 5.196 | 79,312,915 | -1,916,625 | 0.10% | 412,117,289 |
| 2024-10-24 | 2024-10-22 | 5.141 | 81,229,540 | +18,283 | 0.10% | 417,633,343 |
| 2024-10-23 | 2024-10-21 | 5.130 | 81,211,257 | +2,858,542 | 0.10% | 416,650,961 |
| 2024-10-22 | 2024-10-18 | 5.240 | 78,352,715 | -926,780 | 0.10% | 410,556,447 |
| 2024-10-21 | 2024-10-17 | 5.141 | 79,279,495 | +858,381 | 0.10% | 407,607,387 |
| 2024-10-18 | 2024-10-16 | 5.218 | 78,421,114 | -191,692 | 0.10% | 409,199,128 |
| 2024-10-17 | 2024-10-15 | 5.163 | 78,612,806 | +180,087 | 0.10% | 405,899,587 |
| 2024-10-16 | 2024-10-14 | 5.284 | 78,432,719 | -5,261,548 | 0.10% | 414,407,603 |
| 2024-10-15 | 2024-10-10 | 5.109 | 83,694,267 | -34,966 | 0.11% | 427,558,853 |
| 2024-10-14 | 2024-10-09 | 4.955 | 83,729,233 | +949,446 | 0.11% | 414,914,515 |
| 2024-10-10 | 2024-10-08 | 5.054 | 82,779,787 | +506,777 | 0.10% | 418,359,459 |
| 2024-10-09 | 2024-10-07 | 5.284 | 82,273,010 | +627,799 | 0.10% | 434,698,188 |
| 2024-10-08 | 2024-10-04 | 5.284 | 81,645,211 | -18,241 | 0.10% | 431,381,146 |
| 2024-10-07 | 2024-10-03 | 5.262 | 81,663,452 | -287,766 | 0.10% | 429,690,867 |
| 2024-10-04 | 2024-10-02 | 5.295 | 81,951,218 | -188,072 | 0.10% | 433,894,442 |
| 2024-10-03 | 2024-09-30 | 5.076 | 82,139,290 | +92,256 | 0.10% | 416,919,529 |
| 2024-10-02 | 2024-09-27 | 5.152 | 82,047,034 | +3,779,088 | 0.10% | 422,733,929 |
| 2024-09-30 | 2024-09-26 | 5.284 | 78,267,946 | -481,871 | 0.10% | 413,537,007 |
| 2024-09-27 | 2024-09-25 | 5.229 | 78,749,817 | -808,058 | 0.10% | 411,775,746 |
| 2024-09-26 | 2024-09-24 | 5.141 | 79,557,875 | -858,782 | 0.10% | 409,038,649 |
| 2024-09-25 | 2024-09-23 | 4.857 | 80,416,657 | -985,493 | 0.10% | 390,582,066 |
| 2024-09-24 | 2024-09-20 | 4.802 | 81,402,150 | -387,640 | 0.10% | 390,916,236 |
| 2024-09-23 | 2024-09-19 | 4.759 | 81,789,790 | -3,295,140 | 0.10% | 389,198,953 |
| 2024-09-20 | 2024-09-17 | 4.748 | 85,084,930 | -110,150 | 0.11% | 403,948,210 |
| 2024-09-19 | 2024-09-16 | 4.660 | 85,195,080 | -82,314 | 0.11% | 397,015,468 |
| 2024-09-17 | 2024-09-13 | 4.616 | 85,277,394 | +1,479,092 | 0.11% | 393,667,610 |
| 2024-09-16 | 2024-09-12 | 4.540 | 83,798,302 | +1,752,422 | 0.11% | 380,422,879 |
| 2024-09-13 | 2024-09-11 | 4.496 | 82,045,880 | +434,221 | 0.10% | 368,877,285 |
| 2024-09-12 | 2024-09-10 | 4.594 | 81,611,659 | +482,967 | 0.10% | 374,959,887 |
| 2024-09-11 | 2024-09-09 | 4.551 | 81,128,692 | -1,452,538 | 0.10% | 369,191,010 |
| 2024-09-10 | 2024-09-05 | 4.605 | 82,581,230 | -741,374 | 0.10% | 380,317,891 |
| 2024-09-09 | 2024-09-04 | 4.649 | 83,322,604 | -478,100 | 0.11% | 387,378,111 |
| 2024-09-05 | 2024-09-03 | 4.682 | 83,800,704 | +265,103 | 0.11% | 392,350,987 |
| 2024-09-04 | 2024-09-02 | 4.780 | 83,535,601 | +1,003,735 | 0.11% | 399,334,058 |
| 2024-09-03 | 2024-08-30 | 4.912 | 82,531,866 | -462,559 | 0.10% | 405,369,732 |
| 2024-09-02 | 2024-08-29 | 5.054 | 82,994,425 | -34,738 | 0.10% | 419,444,215 |
| 2024-08-30 | 2024-08-28 | 5.185 | 83,029,163 | +217,568 | 0.10% | 430,518,992 |
| 2024-08-29 | 2024-08-27 | 5.229 | 82,811,595 | -800,835 | 0.10% | 433,014,420 |
| 2024-08-28 | 2024-08-26 | 5.163 | 83,612,430 | -393,998 | 0.11% | 431,714,024 |
| 2024-08-27 | 2024-08-23 | 5.163 | 84,006,428 | -27,425 | 0.11% | 433,748,344 |
| 2024-08-26 | 2024-08-22 | 5.120 | 84,033,853 | -116,554 | 0.11% | 430,212,914 |
| 2024-08-23 | 2024-08-21 | 5.076 | 84,150,407 | -28,041 | 0.11% | 427,127,481 |
| 2024-08-22 | 2024-08-20 | 5.141 | 84,178,448 | +82,273 | 0.11% | 432,794,851 |
| 2024-08-21 | 2024-08-19 | 5.141 | 84,096,175 | -1,123,488 | 0.11% | 432,371,853 |
| 2024-08-20 | 2024-08-16 | 5.054 | 85,219,663 | -2,830,464 | 0.11% | 430,690,310 |
| 2024-08-19 | 2024-08-15 | 5.010 | 88,050,127 | -734,975 | 0.11% | 441,142,376 |
| 2024-08-16 | 2024-08-14 | 4.912 | 88,785,102 | -406,796 | 0.11% | 436,083,598 |
| 2024-08-15 | 2024-08-13 | 4.912 | 89,191,898 | -19,239 | 0.11% | 438,081,647 |
| 2024-08-14 | 2024-08-12 | 4.901 | 89,211,137 | -360,911 | 0.11% | 437,200,250 |
| 2024-08-13 | 2024-08-09 | 4.802 | 89,572,048 | -22,155 | 0.11% | 430,150,406 |
| 2024-08-12 | 2024-08-08 | 4.715 | 89,594,203 | -45,708 | 0.11% | 422,416,130 |
| 2024-08-09 | 2024-08-07 | 4.671 | 89,639,911 | -54,848 | 0.11% | 418,709,298 |
| 2024-08-08 | 2024-08-06 | 4.584 | 89,694,759 | -11,884 | 0.11% | 411,116,023 |
| 2024-08-07 | 2024-08-05 | 4.616 | 89,706,643 | -739,866 | 0.11% | 414,114,435 |
| 2024-08-06 | 2024-08-02 | 4.726 | 90,446,509 | +36,566 | 0.11% | 427,423,965 |
| 2024-08-05 | 2024-08-01 | 4.759 | 90,409,943 | +17,368 | 0.11% | 430,218,187 |
| 2024-08-02 | 2024-07-31 | 4.748 | 90,392,575 | -1,828 | 0.11% | 429,146,723 |
| 2024-08-01 | 2024-07-30 | 4.726 | 90,394,403 | -20,111 | 0.11% | 427,177,727 |
| 2024-07-31 | 2024-07-29 | 4.791 | 90,414,514 | -63,991 | 0.11% | 433,207,110 |
| 2024-07-30 | 2024-07-26 | 4.715 | 90,478,505 | +19,925 | 0.11% | 426,585,411 |
| 2024-07-29 | 2024-07-25 | 4.748 | 90,458,580 | -149,958 | 0.11% | 429,460,088 |
| 2024-07-26 | 2024-07-24 | 4.802 | 90,608,538 | -82,274 | 0.11% | 435,127,925 |
| 2024-07-25 | 2024-07-23 | 4.748 | 90,690,812 | -9,141 | 0.11% | 430,562,630 |
| 2024-07-24 | 2024-07-22 | 4.682 | 90,699,953 | +64,949 | 0.11% | 424,652,949 |
| 2024-07-23 | 2024-07-19 | 4.649 | 90,635,004 | +216,653 | 0.11% | 421,374,452 |
| 2024-07-22 | 2024-07-18 | 4.769 | 90,418,351 | -110,109 | 0.11% | 431,247,296 |
| 2024-07-18 | 2024-07-16 | 4.780 | 90,528,460 | +36,566 | 0.11% | 432,762,761 |
| 2024-07-17 | 2024-07-15 | 4.868 | 90,491,894 | -27,425 | 0.11% | 440,507,191 |
| 2024-07-16 | 2024-07-12 | 4.901 | 90,519,319 | -280,643 | 0.11% | 443,611,305 |
| 2024-07-15 | 2024-07-11 | 4.769 | 90,799,962 | +68,081 | 0.11% | 433,067,376 |
| 2024-07-12 | 2024-07-10 | 4.726 | 90,731,881 | -115,183 | 0.11% | 428,772,550 |
| 2024-07-11 | 2024-07-09 | 4.715 | 90,847,064 | +8,228 | 0.11% | 428,323,083 |
| 2024-07-10 | 2024-07-08 | 4.737 | 90,838,836 | -126,975 | 0.11% | 430,271,688 |
| 2024-07-09 | 2024-07-05 | 5.537 | 90,965,811 | +2,882,309 | 0.11% | 503,667,724 |
| 2024-07-08 | 2024-07-04 | 5.690 | 88,083,502 | +6,507,747 | 0.11% | 501,198,510 |
| 2024-07-05 | 2024-07-03 | 5.572 | 81,575,755 | -194,387 | 0.11% | 454,559,051 |
| 2024-07-04 | 2024-07-02 | 5.596 | 81,770,142 | -306,420 | 0.11% | 457,568,826 |
| 2024-07-03 | 2024-06-28 | 5.466 | 82,076,562 | -2,588,150 | 0.11% | 448,647,451 |
| 2024-07-02 | 2024-06-27 | 5.384 | 84,664,712 | -944,305 | 0.11% | 455,812,995 |
| 2024-06-28 | 2024-06-26 | 5.443 | 85,609,017 | -309,831 | 0.12% | 465,939,526 |
| 2024-06-27 | 2024-06-25 | 5.396 | 85,918,848 | -33,954 | 0.12% | 463,577,118 |
| 2024-06-26 | 2024-06-24 | 5.372 | 85,952,802 | +16,128 | 0.12% | 461,735,163 |
| 2024-06-24 | 2024-06-20 | 5.396 | 85,936,674 | +69,606 | 0.12% | 463,673,298 |
| 2024-06-21 | 2024-06-19 | 5.360 | 85,867,068 | -25,877 | 0.12% | 460,263,036 |
| 2024-06-20 | 2024-06-18 | 5.172 | 85,892,945 | +38 | 0.12% | 444,211,790 |
| 2024-06-19 | 2024-06-17 | 5.101 | 85,892,907 | -8,488 | 0.12% | 438,140,364 |
| 2024-06-18 | 2024-06-14 | 5.113 | 85,901,395 | +84,885 | 0.12% | 439,195,633 |
| 2024-06-17 | 2024-06-13 | 5.089 | 85,816,510 | +136,134 | 0.12% | 436,739,691 |
| 2024-06-14 | 2024-06-12 | 5.089 | 85,680,376 | -9,338 | 0.12% | 436,046,874 |
| 2024-06-13 | 2024-06-11 | 5.136 | 85,689,714 | +31,140 | 0.12% | 440,132,309 |
| 2024-06-12 | 2024-06-07 | 5.207 | 85,658,574 | -280,970 | 0.12% | 446,027,028 |
| 2024-06-11 | 2024-06-06 | 5.148 | 85,939,544 | +134,968 | 0.12% | 442,427,944 |
| 2024-06-07 | 2024-06-05 | 5.195 | 85,804,576 | +15,279 | 0.12% | 445,776,435 |
| 2024-06-06 | 2024-06-04 | 5.219 | 85,789,297 | +56,024 | 0.12% | 447,718,358 |
| 2024-06-05 | 2024-06-03 | 5.266 | 85,733,273 | +78,095 | 0.12% | 451,465,943 |
| 2024-06-04 | 2024-05-31 | 5.207 | 85,655,178 | +2,568,254 | 0.12% | 446,009,345 |
| 2024-06-03 | 2024-05-30 | 5.266 | 83,086,924 | -29,710 | 0.11% | 437,530,438 |
| 2024-05-31 | 2024-05-29 | 5.360 | 83,116,634 | -151,944 | 0.11% | 445,520,212 |
| 2024-05-30 | 2024-05-28 | 5.466 | 83,268,578 | -53,594 | 0.11% | 455,163,257 |
| 2024-05-29 | 2024-05-27 | 5.490 | 83,322,172 | +903,217 | 0.11% | 457,419,386 |
| 2024-05-28 | 2024-05-24 | 5.490 | 82,418,955 | -124,781 | 0.11% | 452,460,934 |
| 2024-05-27 | 2024-05-23 | 5.537 | 82,543,736 | -56,873 | 0.11% | 457,035,618 |
| 2024-05-24 | 2024-05-22 | 5.608 | 82,600,609 | -31,915 | 0.11% | 463,189,035 |
| 2024-05-23 | 2024-05-21 | 5.608 | 82,632,524 | +778,397 | 0.11% | 463,368,000 |
| 2024-05-22 | 2024-05-20 | 5.572 | 81,854,127 | -545,987 | 0.11% | 456,110,205 |
| 2024-05-21 | 2024-05-17 | 5.549 | 82,400,114 | -80,679 | 0.11% | 457,211,123 |
| 2024-05-20 | 2024-05-16 | 5.549 | 82,480,793 | -575,373 | 0.11% | 457,658,784 |
| 2024-05-17 | 2024-05-14 | 5.266 | 83,056,166 | +1,171 | 0.11% | 437,368,469 |
| 2024-05-16 | 2024-05-13 | 5.348 | 83,054,995 | -95,072 | 0.11% | 444,211,376 |
| 2024-05-14 | 2024-05-10 | 5.337 | 83,150,067 | -7,369,811 | 0.11% | 443,740,300 |
| 2024-05-13 | 2024-05-09 | 5.125 | 90,519,878 | -156,999 | 0.12% | 463,875,338 |
| 2024-05-10 | 2024-05-08 | 5.054 | 90,676,877 | +2,499,796 | 0.12% | 458,270,513 |
| 2024-05-09 | 2024-05-07 | 5.077 | 88,177,081 | -28,012 | 0.12% | 447,714,392 |
| 2024-05-08 | 2024-05-06 | 5.054 | 88,205,093 | -140,812 | 0.12% | 445,778,401 |
| 2024-05-07 | 2024-05-03 | 5.042 | 88,345,905 | -222,399 | 0.12% | 445,449,279 |
| 2024-05-06 | 2024-05-02 | 4.983 | 88,568,304 | -3,056 | 0.12% | 441,353,691 |
| 2024-05-03 | 2024-04-30 | 4.983 | 88,571,360 | -158,166 | 0.12% | 441,368,920 |
| 2024-05-02 | 2024-04-29 | 4.948 | 88,729,526 | -118,607 | 0.12% | 439,021,227 |
| 2024-04-30 | 2024-04-26 | 4.889 | 88,848,133 | -154,491 | 0.12% | 434,374,648 |
| 2024-04-29 | 2024-04-25 | 4.913 | 89,002,624 | +136,902 | 0.12% | 437,226,960 |
| 2024-04-26 | 2024-04-24 | 4.877 | 88,865,722 | -845,134 | 0.12% | 433,413,747 |
| 2024-04-25 | 2024-04-23 | 4.854 | 89,710,856 | -815,265 | 0.12% | 435,421,916 |
| 2024-04-24 | 2024-04-22 | 4.830 | 90,526,121 | -1,019,777 | 0.12% | 437,245,990 |
| 2024-04-23 | 2024-04-19 | 4.842 | 91,545,898 | +831,875 | 0.12% | 443,250,035 |
| 2024-04-22 | 2024-04-18 | 4.842 | 90,714,023 | -4,566,966 | 0.12% | 439,222,234 |
| 2024-04-19 | 2024-04-17 | 4.736 | 95,280,989 | -47,872 | 0.13% | 451,232,505 |
| 2024-04-18 | 2024-04-16 | 4.712 | 95,328,861 | -849 | 0.13% | 449,213,152 |
| 2024-04-17 | 2024-04-15 | 4.748 | 95,329,710 | +437 | 0.13% | 452,586,281 |
| 2024-04-16 | 2024-04-12 | 4.700 | 95,329,273 | -3,395 | 0.13% | 448,092,055 |
| 2024-04-15 | 2024-04-11 | 4.795 | 95,332,668 | +11,035 | 0.13% | 457,092,635 |
| 2024-04-12 | 2024-04-10 | 4.806 | 95,321,633 | -163,812 | 0.13% | 458,162,673 |
| 2024-04-11 | 2024-04-09 | 4.736 | 95,485,445 | -101,787 | 0.13% | 452,200,769 |
| 2024-04-10 | 2024-04-08 | 4.736 | 95,587,232 | +4,731 | 0.13% | 452,682,813 |
| 2024-04-09 | 2024-04-05 | 4.677 | 95,582,501 | +29,574 | 0.13% | 447,030,303 |
| 2024-04-08 | 2024-04-03 | 4.724 | 95,552,927 | -6,791 | 0.13% | 451,394,679 |
| 2024-04-05 | 2024-04-02 | 4.748 | 95,559,718 | -187,512 | 0.13% | 453,678,265 |
| 2024-04-03 | 2024-03-28 | 4.642 | 95,747,230 | +308,982 | 0.13% | 444,416,841 |
| 2024-04-02 | 2024-03-27 | 4.677 | 95,438,248 | +120,028 | 0.13% | 446,355,646 |
| 2024-03-28 | 2024-03-26 | 4.712 | 95,318,220 | -51,780 | 0.13% | 449,163,009 |
| 2024-03-27 | 2024-03-25 | 4.653 | 95,370,000 | +3,351 | 0.13% | 443,789,421 |
| 2024-03-26 | 2024-03-22 | 4.665 | 95,366,649 | -1,619,610 | 0.13% | 444,897,306 |
| 2024-03-25 | 2024-03-21 | 4.689 | 96,986,259 | +2,171,639 | 0.13% | 454,738,105 |
| 2024-03-22 | 2024-03-20 | 4.606 | 94,814,620 | +279,273 | 0.13% | 436,737,148 |
| 2024-03-21 | 2024-03-19 | 4.618 | 94,535,347 | +1,755,425 | 0.13% | 436,564,439 |
| 2024-03-20 | 2024-03-18 | 4.665 | 92,779,922 | +20,840 | 0.13% | 432,829,902 |
| 2024-03-19 | 2024-03-15 | 4.689 | 92,759,082 | +113,796 | 0.13% | 434,918,199 |
| 2024-03-18 | 2024-03-14 | 4.736 | 92,645,286 | +52,669 | 0.13% | 438,750,321 |
| 2024-03-15 | 2024-03-13 | 4.759 | 92,592,617 | +233,834 | 0.13% | 440,682,487 |
| 2024-03-14 | 2024-03-12 | 4.842 | 92,358,783 | +3,528,677 | 0.13% | 447,185,889 |
| 2024-03-13 | 2024-03-11 | 4.783 | 88,830,106 | -474,508 | 0.12% | 424,868,253 |
| 2024-03-12 | 2024-03-08 | 4.771 | 89,304,614 | -208,818 | 0.12% | 426,085,729 |
| 2024-03-11 | 2024-03-07 | 4.748 | 89,513,432 | +133,694 | 0.12% | 424,972,984 |
| 2024-03-08 | 2024-03-06 | 4.748 | 89,379,738 | +21,222 | 0.12% | 424,338,260 |
| 2024-03-07 | 2024-03-05 | 4.700 | 89,358,516 | +42,442 | 0.12% | 420,026,712 |
| 2024-03-06 | 2024-03-04 | 4.736 | 89,316,074 | +2,592,394 | 0.12% | 422,983,811 |
| 2024-03-05 | 2024-03-01 | 4.771 | 86,723,680 | +179,108 | 0.12% | 413,771,705 |
| 2024-03-04 | 2024-02-29 | 4.759 | 86,544,572 | +6,791 | 0.12% | 411,897,605 |
| 2024-03-01 | 2024-02-28 | 4.783 | 86,537,781 | -401,833 | 0.12% | 413,904,221 |
| 2024-02-29 | 2024-02-27 | 4.830 | 86,939,614 | -316,962 | 0.12% | 419,922,970 |
| 2024-02-28 | 2024-02-26 | 4.806 | 87,256,576 | -5,072,739 | 0.12% | 419,398,041 |
| 2024-02-27 | 2024-02-23 | 4.877 | 92,329,315 | +808,956 | 0.13% | 450,306,299 |
| 2024-02-26 | 2024-02-22 | 4.830 | 91,520,359 | +4,717,424 | 0.12% | 442,048,213 |
| 2024-02-23 | 2024-02-21 | 4.795 | 86,802,935 | -170,619 | 0.12% | 416,195,027 |
| 2024-02-22 | 2024-02-20 | 4.689 | 86,973,554 | -25,465 | 0.12% | 407,791,676 |
| 2024-02-21 | 2024-02-19 | 4.618 | 86,999,019 | -65,362 | 0.12% | 401,761,660 |
| 2024-02-20 | 2024-02-16 | 4.630 | 87,064,381 | -133,270 | 0.12% | 403,089,174 |
| 2024-02-19 | 2024-02-15 | 4.583 | 87,197,651 | +47,536 | 0.12% | 399,597,217 |
| 2024-02-16 | 2024-02-14 | 4.547 | 87,150,115 | +32,019 | 0.12% | 396,299,329 |
| 2024-02-15 | 2024-02-09 | 4.512 | 87,118,096 | +14,880 | 0.12% | 393,074,813 |
| 2024-02-14 | 2024-02-07 | 4.583 | 87,103,216 | -7,640 | 0.12% | 399,164,453 |
| 2024-02-08 | 2024-02-06 | 4.618 | 87,110,856 | -251,908 | 0.12% | 402,278,124 |
| 2024-02-07 | 2024-02-05 | 4.477 | 87,362,764 | -11,884 | 0.12% | 391,091,187 |
| 2024-02-06 | 2024-02-02 | 4.465 | 87,374,648 | +125,631 | 0.12% | 390,115,060 |
| 2024-02-05 | 2024-02-01 | 4.465 | 87,249,017 | +16,977 | 0.12% | 389,554,136 |
| 2024-02-02 | 2024-01-31 | 4.500 | 87,232,040 | +11,374 | 0.12% | 392,561,278 |
| 2024-02-01 | 2024-01-30 | 4.488 | 87,220,666 | -289,458 | 0.12% | 391,482,580 |
| 2024-01-31 | 2024-01-29 | 4.547 | 87,510,124 | -997,890 | 0.12% | 397,936,404 |
| 2024-01-30 | 2024-01-26 | 4.500 | 88,508,014 | -427,822 | 0.12% | 398,303,411 |
| 2024-01-29 | 2024-01-25 | 4.512 | 88,935,836 | -89,978 | 0.12% | 401,276,413 |
| 2024-01-26 | 2024-01-24 | 4.406 | 89,025,814 | -5,093 | 0.12% | 392,243,380 |
| 2024-01-25 | 2024-01-23 | 4.253 | 89,030,907 | +383,731 | 0.12% | 378,630,912 |
| 2024-01-24 | 2024-01-22 | 4.170 | 88,647,176 | -6,791 | 0.12% | 369,688,750 |
| 2024-01-23 | 2024-01-19 | 4.229 | 88,653,967 | +50,931 | 0.12% | 374,939,063 |
| 2024-01-19 | 2024-01-17 | 4.182 | 88,603,036 | +153,141 | 0.12% | 370,548,469 |
| 2024-01-18 | 2024-01-16 | 4.288 | 88,449,895 | +25,466 | 0.12% | 379,285,965 |
| 2024-01-17 | 2024-01-15 | 4.359 | 88,424,429 | +17,741 | 0.12% | 385,426,930 |
| 2024-01-16 | 2024-01-12 | 4.347 | 88,406,688 | -42,017 | 0.12% | 384,308,114 |
| 2024-01-15 | 2024-01-11 | 4.335 | 88,448,705 | +2,662 | 0.12% | 383,448,784 |
| 2024-01-12 | 2024-01-10 | 4.335 | 88,446,043 | -629,296 | 0.12% | 383,437,243 |
| 2024-01-11 | 2024-01-09 | 4.335 | 89,075,339 | -835,310 | 0.12% | 386,165,410 |
| 2024-01-10 | 2024-01-08 | 4.335 | 89,910,649 | +1,108,601 | 0.12% | 389,786,702 |
| 2024-01-09 | 2024-01-05 | 4.418 | 88,802,048 | -33,534 | 0.12% | 392,303,621 |
| 2024-01-05 | 2024-01-03 | 4.406 | 88,835,582 | -239,902 | 0.12% | 391,405,227 |
| 2024-01-04 | 2024-01-02 | 4.406 | 89,075,484 | +3,548 | 0.12% | 392,462,224 |
| 2024-01-03 | 2023-12-29 | 4.500 | 89,071,936 | -172,976 | 0.12% | 400,841,171 |
| 2024-01-02 | 2023-12-28 | 4.453 | 89,244,912 | -223,441 | 0.12% | 397,414,156 |
| 2023-12-29 | 2023-12-27 | 4.406 | 89,468,353 | -112,898 | 0.12% | 394,193,185 |
| 2023-12-28 | 2023-12-22 | 4.335 | 89,581,251 | -27,163 | 0.12% | 388,358,674 |
| 2023-12-27 | 2023-12-21 | 4.335 | 89,608,414 | -42,715 | 0.12% | 388,476,432 |
| 2023-12-22 | 2023-12-20 | 4.300 | 89,651,129 | +153,303 | 0.12% | 385,493,176 |
| 2023-12-21 | 2023-12-19 | 4.323 | 89,497,826 | +64,353 | 0.12% | 386,942,664 |
| 2023-12-20 | 2023-12-18 | 4.347 | 89,433,473 | -22,423 | 0.12% | 388,771,598 |
| 2023-12-19 | 2023-12-15 | 4.359 | 89,455,896 | -19,523 | 0.12% | 389,922,918 |
| 2023-12-18 | 2023-12-14 | 4.335 | 89,475,419 | -3,396 | 0.12% | 387,899,864 |
| 2023-12-15 | 2023-12-13 | 4.335 | 89,478,815 | -2,561,254 | 0.12% | 387,914,586 |
| 2023-12-13 | 2023-12-11 | 4.253 | 92,040,069 | +8,488 | 0.12% | 391,428,285 |
| 2023-12-12 | 2023-12-08 | 4.276 | 92,031,581 | -16,977 | 0.12% | 393,560,565 |
| 2023-12-11 | 2023-12-07 | 4.288 | 92,048,558 | +42,443 | 0.12% | 394,717,554 |
| 2023-12-08 | 2023-12-06 | 4.288 | 92,006,115 | +44,550 | 0.12% | 394,535,552 |
| 2023-12-07 | 2023-12-05 | 4.276 | 91,961,565 | -19,394 | 0.12% | 393,261,151 |
| 2023-12-05 | 2023-12-01 | 4.347 | 91,980,959 | +12,733 | 0.12% | 399,845,642 |
| 2023-12-04 | 2023-11-30 | 4.406 | 91,968,226 | +2,533,823 | 0.12% | 405,207,504 |
| 2023-12-01 | 2023-11-29 | 4.382 | 89,434,403 | +456,639 | 0.12% | 391,936,418 |
| 2023-11-30 | 2023-11-28 | 4.430 | 88,977,764 | +50,702 | 0.12% | 394,128,100 |
| 2023-11-29 | 2023-11-27 | 4.453 | 88,927,062 | +1,022,867 | 0.12% | 395,998,747 |
| 2023-11-28 | 2023-11-24 | 4.465 | 87,904,195 | -14,431 | 0.12% | 392,479,410 |
| 2023-11-27 | 2023-11-23 | 4.536 | 87,918,626 | -11,977 | 0.12% | 398,758,257 |
| 2023-11-24 | 2023-11-22 | 4.477 | 87,930,603 | +45,329 | 0.12% | 393,633,195 |
| 2023-11-23 | 2023-11-21 | 4.465 | 87,885,274 | +723,487 | 0.12% | 392,394,931 |
| 2023-11-22 | 2023-11-20 | 4.512 | 87,161,787 | -2,523,637 | 0.12% | 393,271,946 |
| 2023-11-21 | 2023-11-17 | 4.418 | 89,685,424 | +5,942 | 0.12% | 396,206,139 |
| 2023-11-20 | 2023-11-16 | 4.500 | 89,679,482 | +663,123 | 0.12% | 403,575,247 |
| 2023-11-17 | 2023-11-15 | 4.547 | 89,016,359 | -3,774,882 | 0.12% | 404,785,734 |
| 2023-11-16 | 2023-11-14 | 4.406 | 92,791,241 | -22,919 | 0.13% | 408,833,667 |
| 2023-11-15 | 2023-11-13 | 4.382 | 92,814,160 | +60,268 | 0.13% | 406,747,831 |
| 2023-11-14 | 2023-11-10 | 4.335 | 92,753,892 | +122,235 | 0.13% | 402,112,921 |
| 2023-11-13 | 2023-11-09 | 4.371 | 92,631,657 | +431,887 | 0.13% | 404,856,774 |
| 2023-11-10 | 2023-11-08 | 4.371 | 92,199,770 | +325,875 | 0.13% | 402,969,164 |
| 2023-11-09 | 2023-11-07 | 4.394 | 91,873,895 | +2,565,230 | 0.12% | 403,709,554 |
| 2023-11-08 | 2023-11-06 | 4.465 | 89,308,665 | +9,337 | 0.12% | 398,750,164 |
| 2023-11-07 | 2023-11-03 | 4.488 | 89,299,328 | -398,960 | 0.12% | 400,812,478 |
| 2023-11-06 | 2023-11-02 | 4.453 | 89,698,288 | +11,035 | 0.12% | 399,433,073 |
| 2023-11-03 | 2023-11-01 | 4.477 | 89,687,253 | -2,549,951 | 0.12% | 401,497,076 |
| 2023-11-02 | 2023-10-31 | 4.430 | 92,237,204 | +284,365 | 0.13% | 408,565,830 |
| 2023-11-01 | 2023-10-30 | 4.406 | 91,952,839 | +2,611,918 | 0.12% | 405,139,709 |
| 2023-10-31 | 2023-10-27 | 4.536 | 89,340,921 | -383,681 | 0.12% | 405,209,130 |
| 2023-10-30 | 2023-10-26 | 4.477 | 89,724,602 | -14,506 | 0.12% | 401,664,273 |
| 2023-10-27 | 2023-10-25 | 4.441 | 89,739,108 | +36,551 | 0.12% | 398,557,665 |
| 2023-10-26 | 2023-10-24 | 4.406 | 89,702,557 | -122,234 | 0.12% | 395,225,077 |
| 2023-10-25 | 2023-10-20 | 4.430 | 89,824,791 | -84,886 | 0.12% | 397,880,017 |
| 2023-10-24 | 2023-10-19 | 4.465 | 89,909,677 | +45,799 | 0.12% | 401,433,595 |
| 2023-10-20 | 2023-10-18 | 4.571 | 89,863,878 | +16,977 | 0.12% | 410,756,977 |
| 2023-10-19 | 2023-10-17 | 4.606 | 89,846,901 | -308,133 | 0.12% | 413,854,733 |
| 2023-10-18 | 2023-10-16 | 4.536 | 90,155,034 | -8,679 | 0.12% | 408,901,570 |
| 2023-10-17 | 2023-10-13 | 4.536 | 90,163,713 | -25,466 | 0.12% | 408,940,934 |
| 2023-10-16 | 2023-10-12 | 4.618 | 90,189,179 | +2,540,342 | 0.12% | 416,493,826 |
| 2023-10-13 | 2023-10-11 | 4.406 | 87,648,837 | -64,674 | 0.12% | 386,176,487 |
| 2023-10-12 | 2023-10-10 | 4.371 | 87,713,511 | -138,402 | 0.12% | 383,361,479 |
| 2023-10-11 | 2023-10-09 | 4.335 | 87,851,913 | +393,867 | 0.12% | 380,861,531 |
| 2023-10-10 | 2023-10-06 | 4.312 | 87,458,046 | -51,933 | 0.12% | 377,093,393 |
| 2023-10-09 | 2023-10-05 | 4.241 | 87,509,979 | +11,035 | 0.12% | 371,131,783 |
| 2023-10-05 | 2023-10-03 | 4.229 | 87,498,944 | +153,642 | 0.12% | 370,054,191 |
| 2023-10-04 | 2023-09-29 | 4.441 | 87,345,302 | -904,837 | 0.12% | 387,926,071 |
| 2023-10-03 | 2023-09-28 | 4.359 | 88,250,139 | -1,624,702 | 0.12% | 384,667,229 |
| 2023-09-29 | 2023-09-27 | 4.406 | 89,874,841 | +38,240 | 0.12% | 395,984,152 |
| 2023-09-28 | 2023-09-26 | 4.359 | 89,836,601 | +439,706 | 0.12% | 391,582,345 |
| 2023-09-27 | 2023-09-25 | 4.418 | 89,396,895 | -2,547 | 0.12% | 394,931,496 |
| 2023-09-26 | 2023-09-22 | 4.488 | 89,399,442 | +125,630 | 0.12% | 401,261,832 |
| 2023-09-25 | 2023-09-21 | 4.430 | 89,273,812 | +14,431 | 0.12% | 395,439,449 |
| 2023-09-22 | 2023-09-20 | 4.477 | 89,259,381 | +177,675 | 0.12% | 399,581,649 |
| 2023-09-21 | 2023-09-19 | 4.500 | 89,081,706 | -100,860 | 0.12% | 400,885,138 |
| 2023-09-20 | 2023-09-18 | 4.418 | 89,182,566 | +124,764 | 0.12% | 393,984,648 |
| 2023-09-19 | 2023-09-15 | 4.477 | 89,057,802 | -317,719 | 0.12% | 398,679,253 |
| 2023-09-18 | 2023-09-14 | 4.465 | 89,375,521 | -291,539 | 0.12% | 399,048,666 |
| 2023-09-15 | 2023-09-13 | 4.418 | 89,667,060 | +35,992 | 0.12% | 396,125,012 |
| 2023-09-14 | 2023-09-12 | 4.441 | 89,631,068 | +4,205 | 0.12% | 398,077,828 |
| 2023-09-13 | 2023-09-11 | 4.418 | 89,626,863 | +217,933 | 0.12% | 395,947,433 |
| 2023-09-12 | 2023-09-07 | 4.441 | 89,408,930 | -438,007 | 0.12% | 397,091,248 |
| 2023-09-11 | 2023-09-06 | 4.406 | 89,846,937 | -117,906 | 0.12% | 395,861,208 |
| 2023-09-07 | 2023-09-05 | 4.335 | 89,964,843 | -129,874 | 0.12% | 390,021,647 |
| 2023-09-06 | 2023-09-04 | 4.394 | 90,094,717 | -219,853 | 0.12% | 395,891,543 |
| 2023-09-05 | 2023-08-31 | 4.241 | 90,314,570 | -188,275 | 0.12% | 383,026,116 |
| 2023-09-04 | 2023-08-30 | 4.206 | 90,502,845 | -61,457 | 0.12% | 380,626,056 |
| 2023-08-31 | 2023-08-29 | 4.229 | 90,564,302 | -158,735 | 0.12% | 383,018,332 |
| 2023-08-30 | 2023-08-28 | 4.135 | 90,723,037 | -114,595 | 0.12% | 375,139,473 |
| 2023-08-29 | 2023-08-25 | 4.076 | 90,837,632 | -202,706 | 0.12% | 370,262,706 |
| 2023-08-28 | 2023-08-24 | 4.064 | 91,040,338 | -157,887 | 0.12% | 370,016,443 |
| 2023-08-25 | 2023-08-23 | 4.029 | 91,198,225 | +34,765 | 0.12% | 367,435,031 |
| 2023-08-24 | 2023-08-22 | 4.005 | 91,163,460 | +144,511 | 0.12% | 365,147,040 |
| 2023-08-23 | 2023-08-21 | 3.958 | 91,018,949 | +51,818 | 0.12% | 360,279,176 |
| 2023-08-22 | 2023-08-18 | 4.017 | 90,967,131 | +275,877 | 0.12% | 365,432,311 |
| 2023-08-21 | 2023-08-17 | 4.029 | 90,691,254 | +54,279 | 0.12% | 365,392,459 |
| 2023-08-18 | 2023-08-16 | 4.029 | 90,636,975 | +366,195 | 0.12% | 365,173,771 |
| 2023-08-17 | 2023-08-15 | 4.100 | 90,270,780 | +57,722 | 0.12% | 370,079,055 |
| 2023-08-16 | 2023-08-14 | 4.123 | 90,213,058 | +39,896 | 0.12% | 371,967,946 |
| 2023-08-15 | 2023-08-11 | 4.206 | 90,173,162 | +215,226 | 0.12% | 379,239,515 |
| 2023-08-14 | 2023-08-10 | 4.241 | 89,957,936 | +35,461 | 0.12% | 381,513,623 |
| 2023-08-11 | 2023-08-09 | 4.265 | 89,922,475 | +1,045,786 | 0.12% | 383,481,917 |
| 2023-08-10 | 2023-08-08 | 4.241 | 88,876,689 | +340,389 | 0.12% | 376,928,030 |
| 2023-08-09 | 2023-08-07 | 4.288 | 88,536,300 | -33,105 | 0.12% | 379,656,482 |
| 2023-08-08 | 2023-08-04 | 4.288 | 88,569,405 | +230,039 | 0.12% | 379,798,441 |
| 2023-08-07 | 2023-08-03 | 4.300 | 88,339,366 | +205,422 | 0.12% | 379,852,693 |
| 2023-08-04 | 2023-08-02 | 4.323 | 88,133,944 | +211,666 | 0.12% | 381,045,938 |
| 2023-08-03 | 2023-08-01 | 4.453 | 87,922,278 | +87,431 | 0.12% | 391,524,370 |
| 2023-08-02 | 2023-07-31 | 4.477 | 87,834,847 | +37,669 | 0.12% | 393,204,530 |
| 2023-08-01 | 2023-07-28 | 4.406 | 87,797,178 | +38,198 | 0.12% | 386,830,070 |
| 2023-07-31 | 2023-07-27 | 4.359 | 87,758,980 | +38,199 | 0.12% | 382,526,352 |
| 2023-07-28 | 2023-07-26 | 4.300 | 87,720,781 | +111,238 | 0.12% | 377,192,824 |
| 2023-07-27 | 2023-07-25 | 4.347 | 87,609,543 | -15,280 | 0.12% | 380,842,887 |
| 2023-07-26 | 2023-07-24 | 4.229 | 87,624,823 | +9,762 | 0.12% | 370,586,564 |
| 2023-07-25 | 2023-07-21 | 4.312 | 87,615,061 | +5,093 | 0.12% | 377,770,395 |
| 2023-07-24 | 2023-07-20 | 4.253 | 87,609,968 | +522,516 | 0.12% | 372,587,938 |
| 2023-07-21 | 2023-07-19 | 4.229 | 87,087,452 | +77,585 | 0.12% | 368,313,892 |
| 2023-07-20 | 2023-07-18 | 4.217 | 87,009,867 | +307,284 | 0.12% | 366,960,737 |
| 2023-07-19 | 2023-07-14 | 4.312 | 86,702,583 | +61,967 | 0.12% | 373,836,058 |
| 2023-07-18 | 2023-07-13 | 4.265 | 86,640,616 | +139,256 | 0.12% | 369,486,155 |
| 2023-07-14 | 2023-07-12 | 4.241 | 86,501,360 | +68,757 | 0.12% | 366,854,207 |
| 2023-07-13 | 2023-07-11 | 4.241 | 86,432,603 | +115,444 | 0.12% | 366,562,607 |
| 2023-07-12 | 2023-07-10 | 4.229 | 86,317,159 | +444,799 | 0.12% | 365,056,137 |
| 2023-07-11 | 2023-07-07 | 4.253 | 85,872,360 | +872,110 | 0.12% | 365,198,233 |
| 2023-07-10 | 2023-07-06 | 4.312 | 85,000,250 | +527,944 | 0.12% | 366,496,099 |
| 2023-07-07 | 2023-07-05 | 5.766 | 84,472,306 | +488,965 | 0.11% | 487,050,345 |
| 2023-07-06 | 2023-07-04 | 5.878 | 83,983,341 | +13,584,440 | 0.11% | 493,656,494 |
| 2023-07-05 | 2023-07-03 | 5.948 | 70,398,901 | +32,077 | 0.11% | 418,744,793 |
| 2023-07-04 | 2023-06-30 | 5.864 | 70,366,824 | -399,182 | 0.11% | 412,631,060 |
| 2023-07-03 | 2023-06-29 | 5.836 | 70,766,006 | +234,519 | 0.11% | 412,986,351 |
| 2023-06-30 | 2023-06-28 | 5.836 | 70,531,487 | +199,591 | 0.11% | 411,617,712 |
| 2023-06-29 | 2023-06-27 | 5.822 | 70,331,896 | +16,627 | 0.11% | 409,466,245 |
| 2023-06-28 | 2023-06-26 | 5.766 | 70,315,269 | +228,816 | 0.11% | 405,423,714 |
| 2023-06-27 | 2023-06-23 | 5.794 | 70,086,453 | +635,210 | 0.11% | 406,070,852 |
| 2023-06-26 | 2023-06-21 | 5.836 | 69,451,243 | +37,566 | 0.11% | 405,313,470 |
| 2023-06-23 | 2023-06-20 | 5.850 | 69,413,677 | +179,631 | 0.11% | 406,068,021 |
| 2023-06-21 | 2023-06-19 | 5.864 | 69,234,046 | +2,104 | 0.11% | 405,988,449 |
| 2023-06-20 | 2023-06-16 | 5.906 | 69,231,942 | -9,266 | 0.11% | 408,889,816 |
| 2023-06-19 | 2023-06-15 | 5.850 | 69,241,208 | +212,421 | 0.11% | 405,059,083 |
| 2023-06-16 | 2023-06-14 | 5.822 | 69,028,787 | +67,116 | 0.11% | 401,879,656 |
| 2023-06-15 | 2023-06-13 | 5.962 | 68,961,671 | +28,513 | 0.11% | 411,163,344 |
| 2023-06-13 | 2023-06-09 | 6.088 | 68,933,158 | +18,961 | 0.11% | 419,696,733 |
| 2023-06-12 | 2023-06-08 | 6.088 | 68,914,197 | -7,128 | 0.11% | 419,581,289 |
| 2023-06-09 | 2023-06-07 | 6.032 | 68,921,325 | -7,107 | 0.11% | 415,757,179 |
| 2023-06-08 | 2023-06-06 | 5.990 | 68,928,432 | -34,215 | 0.11% | 412,899,121 |
| 2023-06-07 | 2023-06-05 | 5.990 | 68,962,647 | -1,049,990 | 0.11% | 413,104,077 |
| 2023-06-06 | 2023-06-02 | 5.892 | 70,012,637 | -35,641 | 0.11% | 412,518,481 |
| 2023-06-05 | 2023-06-01 | 5.794 | 70,048,278 | +239,074 | 0.11% | 405,849,671 |
| 2023-06-02 | 2023-05-31 | 5.878 | 69,809,204 | +3,565 | 0.11% | 410,340,509 |
| 2023-06-01 | 2023-05-30 | 5.934 | 69,805,639 | +163,949 | 0.11% | 414,236,685 |
| 2023-05-31 | 2023-05-29 | 5.962 | 69,641,690 | +1,081,354 | 0.11% | 415,217,754 |
| 2023-05-30 | 2023-05-25 | 5.934 | 68,560,336 | -106,211 | 0.11% | 406,846,879 |
| 2023-05-29 | 2023-05-24 | 6.032 | 68,666,547 | +107,423 | 0.11% | 414,220,271 |
| 2023-05-25 | 2023-05-23 | 6.159 | 68,559,124 | +6,415 | 0.11% | 422,228,422 |
| 2023-05-24 | 2023-05-22 | 6.243 | 68,552,709 | +17,108 | 0.11% | 427,959,150 |
| 2023-05-23 | 2023-05-19 | 6.201 | 68,535,601 | -11,756 | 0.11% | 424,967,951 |
| 2023-05-22 | 2023-05-18 | 6.243 | 68,547,357 | -61,784 | 0.11% | 427,925,739 |
| 2023-05-19 | 2023-05-17 | 6.131 | 68,609,141 | +54,356 | 0.11% | 420,611,461 |
| 2023-05-18 | 2023-05-16 | 6.201 | 68,554,785 | +7,128 | 0.11% | 425,086,905 |
| 2023-05-17 | 2023-05-15 | 6.201 | 68,547,657 | -9,979 | 0.11% | 425,042,706 |
| 2023-05-16 | 2023-05-12 | 6.074 | 68,557,636 | +53,176 | 0.11% | 416,448,607 |
| 2023-05-15 | 2023-05-11 | 6.201 | 68,504,460 | -15,853 | 0.11% | 424,774,855 |
| 2023-05-12 | 2023-05-10 | 6.271 | 68,520,313 | +186,760 | 0.11% | 429,679,412 |
| 2023-05-11 | 2023-05-09 | 6.467 | 68,333,553 | -237,403 | 0.11% | 441,929,112 |
| 2023-05-10 | 2023-05-08 | 6.551 | 68,570,956 | -491,065 | 0.11% | 449,236,224 |
| 2023-05-09 | 2023-05-05 | 6.271 | 69,062,021 | +20,904 | 0.11% | 433,076,372 |
| 2023-05-08 | 2023-05-04 | 6.131 | 69,041,117 | -106,924 | 0.11% | 423,259,710 |
| 2023-05-05 | 2023-05-03 | 5.836 | 69,148,041 | +784,082 | 0.11% | 403,544,001 |
| 2023-05-04 | 2023-05-02 | 5.892 | 68,363,959 | +28,513 | 0.11% | 402,804,375 |
| 2023-05-03 | 2023-04-28 | 5.920 | 68,335,446 | +18,362 | 0.11% | 404,553,691 |
| 2023-05-02 | 2023-04-27 | 5.920 | 68,317,084 | -307,745 | 0.11% | 404,444,986 |
| 2023-04-28 | 2023-04-26 | 5.892 | 68,624,829 | +267,309 | 0.11% | 404,341,436 |
| 2023-04-27 | 2023-04-25 | 5.906 | 68,357,520 | +7,129 | 0.11% | 403,725,404 |
| 2023-04-26 | 2023-04-24 | 5.920 | 68,350,391 | +15,749 | 0.11% | 404,642,167 |
| 2023-04-25 | 2023-04-21 | 5.976 | 68,334,642 | -111,335 | 0.11% | 408,383,518 |
| 2023-04-24 | 2023-04-20 | 6.032 | 68,445,977 | +21,311 | 0.11% | 412,889,716 |
| 2023-04-21 | 2023-04-19 | 6.018 | 68,424,666 | -88,390 | 0.11% | 411,801,251 |
| 2023-04-20 | 2023-04-18 | 6.018 | 68,513,056 | +42,769 | 0.11% | 412,333,210 |
| 2023-04-19 | 2023-04-17 | 6.060 | 68,470,287 | -15,682 | 0.11% | 414,957,462 |
| 2023-04-18 | 2023-04-14 | 5.962 | 68,485,969 | -79,173 | 0.11% | 408,327,113 |
| 2023-04-17 | 2023-04-13 | 5.948 | 68,565,142 | -447,943 | 0.11% | 407,837,278 |
| 2023-04-14 | 2023-04-12 | 5.934 | 69,013,085 | -35,641 | 0.11% | 409,533,556 |
| 2023-04-13 | 2023-04-11 | 5.878 | 69,048,726 | +158,247 | 0.11% | 405,870,397 |
| 2023-04-12 | 2023-04-06 | 5.822 | 68,890,479 | +20,639 | 0.11% | 401,074,439 |
| 2023-04-11 | 2023-04-04 | 5.822 | 68,869,840 | -32 | 0.11% | 400,954,281 |
| 2023-04-06 | 2023-04-03 | 5.766 | 68,869,872 | -590,642 | 0.11% | 397,089,846 |
| 2023-04-04 | 2023-03-31 | 5.864 | 69,460,514 | +29,368 | 0.11% | 407,316,458 |
| 2023-04-03 | 2023-03-30 | 5.990 | 69,431,146 | +14,257 | 0.11% | 415,910,507 |
| 2023-03-31 | 2023-03-29 | 6.018 | 69,416,889 | -789,097 | 0.11% | 417,772,763 |
| 2023-03-30 | 2023-03-28 | 5.934 | 70,205,986 | -314,355 | 0.11% | 416,612,402 |
| 2023-03-29 | 2023-03-27 | 5.864 | 70,520,341 | +27,087 | 0.11% | 413,531,283 |
| 2023-03-28 | 2023-03-24 | 5.920 | 70,493,254 | +245,925 | 0.11% | 417,328,162 |
| 2023-03-27 | 2023-03-23 | 5.990 | 70,247,329 | -62,762 | 0.11% | 420,799,654 |
| 2023-03-24 | 2023-03-22 | 5.920 | 70,310,091 | -71,995 | 0.11% | 416,243,816 |
| 2023-03-23 | 2023-03-21 | 5.850 | 70,382,086 | -67,005 | 0.11% | 411,733,186 |
| 2023-03-22 | 2023-03-20 | 5.906 | 70,449,091 | -47,047 | 0.11% | 416,078,402 |
| 2023-03-21 | 2023-03-17 | 5.962 | 70,496,138 | +126,968 | 0.11% | 420,312,145 |
| 2023-03-20 | 2023-03-16 | 5.934 | 70,369,170 | -1,445,607 | 0.11% | 417,580,759 |
| 2023-03-17 | 2023-03-15 | 5.948 | 71,814,777 | -271,586 | 0.12% | 427,166,667 |
| 2023-03-16 | 2023-03-14 | 5.780 | 72,086,363 | -84,826 | 0.12% | 416,646,765 |
| 2023-03-15 | 2023-03-13 | 5.836 | 72,171,189 | -96,944 | 0.12% | 421,186,919 |
| 2023-03-14 | 2023-03-10 | 5.696 | 72,268,133 | +22,811 | 0.12% | 411,614,393 |
| 2023-03-13 | 2023-03-09 | 5.752 | 72,245,322 | +28,513 | 0.12% | 415,538,504 |
| 2023-03-10 | 2023-03-08 | 5.808 | 72,216,809 | -4,252,740 | 0.12% | 419,426,937 |
| 2023-03-09 | 2023-03-07 | 5.836 | 76,469,549 | -228,977 | 0.12% | 446,271,901 |
| 2023-03-08 | 2023-03-06 | 5.794 | 76,698,526 | -116,839 | 0.12% | 444,380,254 |
| 2023-03-07 | 2023-03-03 | 5.752 | 76,815,365 | -375,956 | 0.12% | 441,824,342 |
| 2023-03-06 | 2023-03-02 | 5.696 | 77,191,321 | -10,853 | 0.12% | 439,655,176 |
| 2023-03-03 | 2023-03-01 | 5.668 | 77,202,174 | -97,656 | 0.12% | 437,550,897 |
| 2023-03-02 | 2023-02-28 | 5.499 | 77,299,830 | +95,325 | 0.12% | 425,091,371 |
| 2023-03-01 | 2023-02-27 | 5.541 | 77,204,505 | +305,441 | 0.12% | 427,816,393 |
| 2023-02-28 | 2023-02-24 | 5.597 | 76,899,064 | +87,678 | 0.12% | 430,439,019 |
| 2023-02-27 | 2023-02-23 | 5.640 | 76,811,386 | +6,967 | 0.12% | 433,180,939 |
| 2023-02-24 | 2023-02-22 | 5.626 | 76,804,419 | +6,448 | 0.12% | 432,064,182 |
| 2023-02-23 | 2023-02-21 | 5.654 | 76,797,971 | -20,672 | 0.12% | 434,182,661 |
| 2023-02-21 | 2023-02-17 | 5.611 | 76,818,643 | -10 | 0.12% | 431,066,533 |
| 2023-02-20 | 2023-02-16 | 5.583 | 76,818,653 | +75,559 | 0.12% | 428,911,256 |
| 2023-02-17 | 2023-02-15 | 5.583 | 76,743,094 | -74,846 | 0.12% | 428,489,378 |
| 2023-02-16 | 2023-02-14 | 5.654 | 76,817,940 | +36,354 | 0.12% | 434,295,557 |
| 2023-02-15 | 2023-02-13 | 5.654 | 76,781,586 | +7,128 | 0.12% | 434,090,027 |
| 2023-02-14 | 2023-02-10 | 5.668 | 76,774,458 | +14,257 | 0.12% | 435,126,775 |
| 2023-02-13 | 2023-02-09 | 5.682 | 76,760,201 | +22,097 | 0.12% | 436,122,819 |
| 2023-02-10 | 2023-02-08 | 5.724 | 76,738,104 | -37,067 | 0.12% | 439,226,881 |
| 2023-02-09 | 2023-02-07 | 5.682 | 76,775,171 | -10,692 | 0.12% | 436,207,872 |
| 2023-02-08 | 2023-02-06 | 5.626 | 76,785,863 | +121,180 | 0.12% | 431,959,795 |
| 2023-02-07 | 2023-02-03 | 5.724 | 76,664,683 | +1,283 | 0.12% | 438,806,640 |
| 2023-02-06 | 2023-02-02 | 5.794 | 76,663,400 | -10,205 | 0.12% | 444,176,739 |
| 2023-02-03 | 2023-02-01 | 5.822 | 76,673,605 | +1,495,505 | 0.12% | 446,387,129 |
| 2023-02-02 | 2023-01-31 | 5.878 | 75,178,100 | -90,528 | 0.12% | 441,899,034 |
| 2023-02-01 | 2023-01-30 | 5.892 | 75,268,628 | -332,176 | 0.12% | 443,487,082 |
| 2023-01-31 | 2023-01-27 | 6.032 | 75,600,804 | -21,417 | 0.12% | 456,050,098 |
| 2023-01-30 | 2023-01-26 | 5.976 | 75,622,221 | +1,425 | 0.12% | 451,935,764 |
| 2023-01-27 | 2023-01-20 | 5.920 | 75,620,796 | +4,248,859 | 0.12% | 447,683,800 |
| 2023-01-20 | 2023-01-18 | 5.976 | 71,371,937 | -44,195 | 0.12% | 426,535,091 |
| 2023-01-19 | 2023-01-17 | 5.920 | 71,416,132 | -88,390 | 0.12% | 422,791,706 |
| 2023-01-18 | 2023-01-16 | 5.962 | 71,504,522 | +42,056 | 0.12% | 426,324,333 |
| 2023-01-17 | 2023-01-13 | 5.892 | 71,462,466 | -81,974 | 0.12% | 421,060,956 |
| 2023-01-16 | 2023-01-12 | 5.864 | 71,544,440 | -284,417 | 0.12% | 419,536,600 |
| 2023-01-13 | 2023-01-11 | 5.808 | 71,828,857 | -105,498 | 0.12% | 417,173,757 |
| 2023-01-12 | 2023-01-10 | 5.808 | 71,934,355 | +12,118 | 0.12% | 417,786,477 |
| 2023-01-11 | 2023-01-09 | 5.794 | 71,922,237 | -14,289 | 0.12% | 416,707,121 |
| 2023-01-10 | 2023-01-06 | 5.794 | 71,936,526 | +59,129 | 0.12% | 416,789,909 |
| 2023-01-09 | 2023-01-05 | 5.808 | 71,877,397 | -77,787 | 0.12% | 417,455,672 |
| 2023-01-06 | 2023-01-04 | 5.794 | 71,955,184 | -362,892 | 0.12% | 416,898,011 |
| 2023-01-05 | 2023-01-03 | 5.696 | 72,318,076 | -3,564 | 0.12% | 411,898,851 |
| 2023-01-04 | 2022-12-30 | 5.640 | 72,321,640 | -656,440 | 0.12% | 407,860,834 |
| 2023-01-03 | 2022-12-29 | 5.626 | 72,978,080 | -940,927 | 0.12% | 410,539,066 |
| 2022-12-30 | 2022-12-28 | 5.611 | 73,919,007 | -100,541 | 0.12% | 414,795,274 |
| 2022-12-29 | 2022-12-23 | 5.401 | 74,019,548 | -18,468 | 0.12% | 399,783,478 |
| 2022-12-28 | 2022-12-22 | 5.443 | 74,038,016 | -22,874 | 0.12% | 402,999,198 |
| 2022-12-23 | 2022-12-21 | 5.359 | 74,060,890 | -17,076 | 0.12% | 396,889,832 |
| 2022-12-22 | 2022-12-20 | 5.317 | 74,077,966 | +63,442 | 0.12% | 393,863,688 |
| 2022-12-21 | 2022-12-19 | 5.331 | 74,014,524 | +19,246 | 0.12% | 394,564,702 |
| 2022-12-20 | 2022-12-16 | 5.387 | 73,995,278 | -11,405 | 0.12% | 398,614,336 |
| 2022-12-19 | 2022-12-15 | 5.373 | 74,006,683 | +81,974 | 0.12% | 397,637,557 |
| 2022-12-16 | 2022-12-14 | 5.387 | 73,924,709 | -35,641 | 0.12% | 398,234,179 |
| 2022-12-15 | 2022-12-13 | 5.387 | 73,960,350 | -10,885 | 0.12% | 398,426,178 |
| 2022-12-14 | 2022-12-12 | 5.415 | 73,971,235 | +53,462 | 0.12% | 400,560,258 |
| 2022-12-13 | 2022-12-09 | 5.457 | 73,917,773 | +5,807 | 0.12% | 403,381,669 |
| 2022-12-12 | 2022-12-08 | 5.387 | 73,911,966 | +21,385 | 0.12% | 398,165,533 |
| 2022-12-09 | 2022-12-07 | 5.331 | 73,890,581 | +38,171 | 0.12% | 393,903,973 |
| 2022-12-08 | 2022-12-06 | 5.415 | 73,852,410 | +35,641 | 0.12% | 399,916,811 |
| 2022-12-07 | 2022-12-05 | 5.401 | 73,816,769 | +28,513 | 0.12% | 398,688,258 |
| 2022-12-06 | 2022-12-02 | 5.359 | 73,788,256 | +591,644 | 0.12% | 395,428,796 |
| 2022-12-05 | 2022-12-01 | 5.485 | 73,196,612 | -9,980 | 0.12% | 401,499,881 |
| 2022-12-02 | 2022-11-30 | 5.485 | 73,206,592 | -66,293 | 0.12% | 401,554,623 |
| 2022-12-01 | 2022-11-29 | 5.443 | 73,272,885 | -856,814 | 0.12% | 398,834,484 |
| 2022-11-30 | 2022-11-28 | 5.303 | 74,129,699 | +52,101 | 0.12% | 393,098,802 |
| 2022-11-29 | 2022-11-25 | 5.401 | 74,077,598 | +6,415 | 0.12% | 400,097,009 |
| 2022-11-28 | 2022-11-24 | 5.331 | 74,071,183 | +22,811 | 0.12% | 394,866,746 |
| 2022-11-25 | 2022-11-23 | 5.289 | 74,048,372 | -142,565 | 0.12% | 391,628,734 |
| 2022-11-24 | 2022-11-22 | 5.233 | 74,190,937 | -60,590 | 0.12% | 388,219,523 |
| 2022-11-23 | 2022-11-21 | 5.149 | 74,251,527 | +11,405 | 0.12% | 382,286,655 |
| 2022-11-22 | 2022-11-18 | 5.149 | 74,240,122 | +29,939 | 0.12% | 382,227,936 |
| 2022-11-21 | 2022-11-17 | 5.219 | 74,210,183 | +35,641 | 0.12% | 387,279,159 |
| 2022-11-18 | 2022-11-16 | 5.233 | 74,174,542 | +14,224 | 0.12% | 388,133,733 |
| 2022-11-17 | 2022-11-15 | 5.289 | 74,160,318 | -56,313 | 0.12% | 392,220,796 |
| 2022-11-16 | 2022-11-14 | 5.177 | 74,216,631 | +6,288 | 0.12% | 384,189,318 |
| 2022-11-15 | 2022-11-11 | 5.233 | 74,210,343 | -142,510 | 0.12% | 388,321,069 |
| 2022-11-14 | 2022-11-10 | 4.994 | 74,352,853 | -62,728 | 0.12% | 371,334,516 |
| 2022-11-11 | 2022-11-09 | 5.050 | 74,415,581 | -19,247 | 0.12% | 375,823,611 |
| 2022-11-10 | 2022-11-08 | 5.036 | 74,434,828 | +172,504 | 0.12% | 374,876,591 |
| 2022-11-09 | 2022-11-07 | 5.022 | 74,262,324 | +4,084 | 0.12% | 372,966,003 |
| 2022-11-08 | 2022-11-04 | 4.896 | 74,258,240 | -243,073 | 0.12% | 363,569,767 |
| 2022-11-07 | 2022-11-03 | 4.756 | 74,501,313 | +99,082 | 0.12% | 354,308,286 |
| 2022-11-04 | 2022-11-02 | 4.896 | 74,402,231 | -45,621 | 0.12% | 364,274,750 |
| 2022-11-03 | 2022-11-01 | 4.798 | 74,447,852 | +45,678 | 0.12% | 357,187,261 |
| 2022-11-02 | 2022-10-31 | 4.784 | 74,402,174 | +216,699 | 0.12% | 355,924,340 |
| 2022-11-01 | 2022-10-28 | 5.050 | 74,185,475 | +86,190 | 0.12% | 374,661,499 |
| 2022-10-31 | 2022-10-27 | 5.092 | 74,099,285 | -59,715 | 0.12% | 377,344,762 |
| 2022-10-28 | 2022-10-26 | 5.092 | 74,159,000 | +68,431 | 0.12% | 377,648,856 |
| 2022-10-27 | 2022-10-25 | 5.135 | 74,090,569 | -50,611 | 0.12% | 380,418,562 |
| 2022-10-26 | 2022-10-24 | 5.078 | 74,141,180 | +696,964 | 0.12% | 376,518,004 |
| 2022-10-25 | 2022-10-21 | 5.219 | 73,444,216 | +65,477 | 0.12% | 383,281,822 |
| 2022-10-24 | 2022-10-20 | 5.163 | 73,378,739 | -29,938 | 0.12% | 378,822,483 |
| 2022-10-21 | 2022-10-19 | 5.149 | 73,408,677 | +7,128 | 0.12% | 377,947,211 |
| 2022-10-20 | 2022-10-18 | 5.149 | 73,401,549 | +17,108 | 0.12% | 377,910,512 |
| 2022-10-19 | 2022-10-17 | 5.149 | 73,384,441 | -7,842 | 0.12% | 377,822,431 |
| 2022-10-18 | 2022-10-14 | 5.064 | 73,392,283 | +35,784 | 0.12% | 371,685,212 |
| 2022-10-17 | 2022-10-13 | 5.064 | 73,356,499 | -42,056 | 0.12% | 371,503,989 |
| 2022-10-14 | 2022-10-12 | 5.092 | 73,398,555 | -54,175 | 0.12% | 373,776,350 |
| 2022-10-13 | 2022-10-11 | 5.120 | 73,452,730 | +33,799 | 0.12% | 376,113,126 |
| 2022-10-12 | 2022-10-10 | 5.191 | 73,418,931 | +10,693 | 0.12% | 381,089,922 |
| 2022-10-11 | 2022-10-07 | 5.261 | 73,408,238 | +12,118 | 0.12% | 386,183,533 |
| 2022-10-10 | 2022-10-06 | 5.303 | 73,396,120 | +281,565 | 0.12% | 389,208,741 |
| 2022-10-07 | 2022-10-05 | 5.345 | 73,114,555 | -127,627 | 0.12% | 390,792,752 |
| 2022-10-06 | 2022-10-03 | 5.092 | 73,242,182 | -78,411 | 0.12% | 372,980,033 |
| 2022-10-05 | 2022-09-30 | 5.163 | 73,320,593 | -32,077 | 0.12% | 378,522,301 |
| 2022-10-03 | 2022-09-29 | 5.022 | 73,352,670 | +630,136 | 0.12% | 368,397,468 |
| 2022-09-30 | 2022-09-28 | 5.092 | 72,722,534 | +119,042 | 0.12% | 370,333,766 |
| 2022-09-29 | 2022-09-27 | 5.219 | 72,603,492 | +110,488 | 0.12% | 378,894,353 |
| 2022-09-28 | 2022-09-26 | 5.289 | 72,493,004 | -6,381 | 0.12% | 383,402,668 |
| 2022-09-27 | 2022-09-23 | 5.359 | 72,499,385 | +44,587 | 0.12% | 388,521,779 |
| 2022-09-26 | 2022-09-22 | 5.359 | 72,454,798 | +69,144 | 0.12% | 388,282,839 |
| 2022-09-23 | 2022-09-21 | 5.387 | 72,385,654 | +64,867 | 0.12% | 389,943,253 |
| 2022-09-21 | 2022-09-19 | 5.457 | 72,320,787 | -18,821 | 0.12% | 394,666,649 |
| 2022-09-20 | 2022-09-16 | 5.429 | 72,339,608 | +2,139 | 0.12% | 392,739,696 |
| 2022-09-19 | 2022-09-15 | 5.387 | 72,337,469 | +39,205 | 0.12% | 389,683,679 |
| 2022-09-16 | 2022-09-14 | 5.373 | 72,298,264 | +62,593 | 0.12% | 388,458,230 |
| 2022-09-15 | 2022-09-13 | 5.471 | 72,235,671 | -49,897 | 0.12% | 395,215,530 |
| 2022-09-14 | 2022-09-09 | 5.499 | 72,285,568 | +17,820 | 0.12% | 397,516,673 |
| 2022-09-13 | 2022-09-08 | 5.415 | 72,267,748 | +34,929 | 0.12% | 391,335,737 |
| 2022-09-09 | 2022-09-07 | 5.457 | 72,232,819 | +78,621 | 0.12% | 394,186,593 |
| 2022-09-08 | 2022-09-06 | 5.471 | 72,154,198 | +461,197 | 0.12% | 394,769,775 |
| 2022-09-07 | 2022-09-05 | 5.471 | 71,693,001 | +39,205 | 0.12% | 392,246,476 |
| 2022-09-06 | 2022-09-02 | 5.527 | 71,653,796 | +187,473 | 0.12% | 396,052,819 |
| 2022-09-05 | 2022-09-01 | 5.569 | 71,466,323 | +64,154 | 0.12% | 398,024,338 |
| 2022-09-02 | 2022-08-31 | 5.611 | 71,402,169 | -20,672 | 0.12% | 400,672,079 |
| 2022-09-01 | 2022-08-30 | 5.611 | 71,422,841 | +64,154 | 0.12% | 400,788,080 |
| 2022-08-31 | 2022-08-29 | 5.626 | 71,358,687 | +27,704 | 0.12% | 401,429,151 |
| 2022-08-30 | 2022-08-26 | 5.668 | 71,330,983 | -54,211 | 0.12% | 404,275,346 |
| 2022-08-29 | 2022-08-25 | 5.626 | 71,385,194 | +28,481 | 0.12% | 401,578,266 |
| 2022-08-26 | 2022-08-24 | 5.555 | 71,356,713 | +317,207 | 0.12% | 396,412,833 |
| 2022-08-25 | 2022-08-23 | 5.611 | 71,039,506 | +166,800 | 0.11% | 398,637,002 |
| 2022-08-24 | 2022-08-22 | 5.668 | 70,872,706 | -2,234 | 0.11% | 401,678,016 |
| 2022-08-23 | 2022-08-19 | 5.682 | 70,874,940 | +14,257 | 0.11% | 402,684,962 |
| 2022-08-22 | 2022-08-18 | 5.682 | 70,860,683 | +122,025 | 0.11% | 402,603,959 |
| 2022-08-19 | 2022-08-17 | 5.738 | 70,738,658 | -45,652 | 0.11% | 405,880,146 |
| 2022-08-18 | 2022-08-16 | 5.710 | 70,784,310 | +18,661 | 0.11% | 404,156,061 |
| 2022-08-17 | 2022-08-15 | 5.738 | 70,765,649 | -8,554 | 0.11% | 406,035,014 |
| 2022-08-16 | 2022-08-12 | 5.780 | 70,774,203 | -14,256 | 0.11% | 409,062,706 |
| 2022-08-15 | 2022-08-11 | 5.766 | 70,788,459 | -119,787 | 0.11% | 408,152,033 |
| 2022-08-12 | 2022-08-10 | 5.710 | 70,908,246 | +94,292 | 0.11% | 404,863,696 |
| 2022-08-11 | 2022-08-09 | 5.766 | 70,813,954 | +32,726 | 0.11% | 408,299,032 |
| 2022-08-09 | 2022-08-05 | 5.752 | 70,781,228 | +27,087 | 0.11% | 407,117,371 |
| 2022-08-08 | 2022-08-04 | 5.724 | 70,754,141 | -1,429,212 | 0.11% | 404,976,394 |
| 2022-08-05 | 2022-08-03 | 5.654 | 72,183,353 | +114,052 | 0.12% | 408,093,598 |
| 2022-08-04 | 2022-08-02 | 5.710 | 72,069,301 | +109,775 | 0.12% | 411,492,954 |
| 2022-08-03 | 2022-08-01 | 5.822 | 71,959,526 | -4,277 | 0.12% | 418,942,167 |
| 2022-08-02 | 2022-07-29 | 5.822 | 71,963,803 | -203,155 | 0.12% | 418,967,067 |
| 2022-08-01 | 2022-07-28 | 5.808 | 72,166,958 | +231,668 | 0.12% | 419,137,409 |
| 2022-07-29 | 2022-07-27 | 5.822 | 71,935,290 | -39,206 | 0.12% | 418,801,067 |
| 2022-07-28 | 2022-07-26 | 5.822 | 71,974,496 | -5,702 | 0.12% | 419,029,321 |
| 2022-07-27 | 2022-07-25 | 5.780 | 71,980,198 | +6,934 | 0.12% | 416,033,150 |
| 2022-07-26 | 2022-07-22 | 5.738 | 71,973,264 | +11,271 | 0.12% | 412,963,996 |
| 2022-07-25 | 2022-07-21 | 5.710 | 71,961,993 | +29,939 | 0.12% | 410,880,259 |
| 2022-07-22 | 2022-07-20 | 5.766 | 71,932,054 | -724,229 | 0.12% | 414,745,772 |
| 2022-07-21 | 2022-07-19 | 5.752 | 72,656,283 | +113,371 | 0.12% | 417,902,257 |
| 2022-07-20 | 2022-07-18 | 5.794 | 72,542,912 | +106,923 | 0.12% | 420,303,223 |
| 2022-07-19 | 2022-07-15 | 5.626 | 72,435,989 | -5,176,527 | 0.12% | 407,489,526 |
| 2022-07-18 | 2022-07-14 | 5.682 | 77,612,516 | -1,623,222 | 0.13% | 440,965,354 |
| 2022-07-15 | 2022-07-13 | 5.822 | 79,235,738 | +121,861 | 0.13% | 461,303,647 |
| 2022-07-14 | 2022-07-12 | 5.920 | 79,113,877 | +362,827 | 0.13% | 468,363,241 |
| 2022-07-13 | 2022-07-11 | 5.962 | 78,751,050 | +430,546 | 0.13% | 469,529,590 |
| 2022-07-12 | 2022-07-08 | 6.004 | 78,320,504 | +16,786 | 0.13% | 470,258,794 |
| 2022-07-11 | 2022-07-07 | 5.990 | 78,303,718 | +28,545 | 0.13% | 469,059,506 |
| 2022-07-08 | 2022-07-06 | 5.962 | 78,275,173 | +168,227 | 0.13% | 466,692,315 |
| 2022-07-07 | 2022-07-05 | 6.074 | 78,106,946 | -104,072 | 0.13% | 474,455,229 |
| 2022-07-06 | 2022-07-04 | 6.088 | 78,211,018 | -1,842,983 | 0.13% | 476,184,606 |
| 2022-07-05 | 2022-06-30 | 7.667 | 80,054,001 | +909,186 | 0.13% | 613,787,690 |
| 2022-07-04 | 2022-06-29 | 7.684 | 79,144,815 | +11,959,646 | 0.13% | 608,118,988 |
| 2022-06-30 | 2022-06-28 | 7.634 | 67,185,169 | +48,380 | 0.13% | 512,909,343 |
| 2022-06-29 | 2022-06-27 | 7.503 | 67,136,789 | +18,990 | 0.13% | 503,703,101 |
| 2022-06-28 | 2022-06-24 | 7.453 | 67,117,799 | +218,803 | 0.13% | 500,247,727 |
| 2022-06-27 | 2022-06-23 | 7.453 | 66,898,996 | +77,189 | 0.13% | 498,616,927 |
| 2022-06-24 | 2022-06-22 | 7.453 | 66,821,807 | +567,064 | 0.13% | 498,041,615 |
| 2022-06-23 | 2022-06-21 | 7.568 | 66,254,743 | -3,508,141 | 0.13% | 501,445,826 |
| 2022-06-22 | 2022-06-20 | 7.371 | 69,762,884 | +30,554 | 0.13% | 514,223,187 |
| 2022-06-21 | 2022-06-17 | 7.404 | 69,732,330 | +3,711,005 | 0.13% | 516,292,607 |
| 2022-06-20 | 2022-06-16 | 7.338 | 66,021,325 | +224,881 | 0.13% | 484,471,585 |
| 2022-06-17 | 2022-06-15 | 7.420 | 65,796,444 | -41,020 | 0.12% | 488,234,180 |
| 2022-06-16 | 2022-06-14 | 7.437 | 65,837,464 | +4,420 | 0.12% | 489,621,798 |
| 2022-06-15 | 2022-06-13 | 7.420 | 65,833,044 | +100,285 | 0.12% | 488,505,766 |
| 2022-06-14 | 2022-06-10 | 7.486 | 65,732,759 | -65,641 | 0.12% | 492,087,659 |
| 2022-06-13 | 2022-06-09 | 7.519 | 65,798,400 | +183,551 | 0.12% | 494,744,242 |
| 2022-06-10 | 2022-06-08 | 7.552 | 65,614,849 | +109,402 | 0.12% | 495,523,248 |
| 2022-06-09 | 2022-06-07 | 7.585 | 65,505,447 | +229,652 | 0.12% | 496,852,587 |
| 2022-06-08 | 2022-06-06 | 7.700 | 65,275,795 | -1,801,478 | 0.12% | 502,628,648 |
| 2022-06-07 | 2022-06-02 | 7.651 | 67,077,273 | +114,264 | 0.13% | 513,189,269 |
| 2022-06-06 | 2022-06-01 | 7.717 | 66,963,009 | -3,645,502 | 0.13% | 516,722,079 |
| 2022-06-02 | 2022-05-31 | 7.749 | 70,608,511 | +12,771 | 0.13% | 547,176,171 |
| 2022-06-01 | 2022-05-30 | 7.700 | 70,595,740 | +220,791 | 0.13% | 543,592,634 |
| 2022-05-31 | 2022-05-27 | 7.733 | 70,374,949 | +1,812,859 | 0.13% | 544,208,307 |
| 2022-05-30 | 2022-05-26 | 7.651 | 68,562,090 | +3,081,476 | 0.13% | 524,549,184 |
| 2022-05-27 | 2022-05-25 | 7.667 | 65,480,614 | +35,859 | 0.12% | 502,051,045 |
| 2022-05-26 | 2022-05-24 | 7.634 | 65,444,755 | +2,267 | 0.12% | 499,622,562 |
| 2022-05-25 | 2022-05-23 | 7.634 | 65,442,488 | +6,685 | 0.12% | 499,605,255 |
| 2022-05-24 | 2022-05-20 | 7.651 | 65,435,803 | -161,671 | 0.12% | 500,630,846 |
| 2022-05-23 | 2022-05-19 | 7.519 | 65,597,474 | -608 | 0.12% | 493,233,461 |
| 2022-05-20 | 2022-05-18 | 7.519 | 65,598,082 | +281,378 | 0.12% | 493,238,033 |
| 2022-05-19 | 2022-05-17 | 7.552 | 65,316,704 | +43,181 | 0.12% | 493,271,657 |
| 2022-05-18 | 2022-05-16 | 7.503 | 65,273,523 | -59,563 | 0.12% | 489,723,688 |
| 2022-05-17 | 2022-05-13 | 7.519 | 65,333,086 | -109,402 | 0.12% | 491,245,503 |
| 2022-05-16 | 2022-05-12 | 7.355 | 65,442,488 | +1,833,691 | 0.12% | 481,300,752 |
| 2022-05-13 | 2022-05-11 | 7.437 | 63,608,797 | +32,820 | 0.12% | 473,047,588 |
| 2022-05-12 | 2022-05-10 | 7.470 | 63,575,977 | -4,254 | 0.12% | 474,895,562 |
| 2022-05-11 | 2022-05-06 | 7.536 | 63,580,231 | +143,437 | 0.12% | 479,111,720 |
| 2022-05-10 | 2022-05-05 | 7.667 | 63,436,794 | +30,621 | 0.12% | 486,380,728 |
| 2022-05-06 | 2022-05-04 | 7.766 | 63,406,173 | -122,828 | 0.12% | 492,405,341 |
| 2022-05-05 | 2022-05-03 | 7.733 | 63,529,001 | -117,302 | 0.12% | 491,268,705 |
| 2022-05-04 | 2022-04-29 | 7.799 | 63,646,303 | -9,862 | 0.12% | 496,364,530 |
| 2022-05-03 | 2022-04-28 | 7.815 | 63,656,165 | -1,139,599 | 0.12% | 497,488,786 |
| 2022-04-29 | 2022-04-27 | 7.618 | 64,795,764 | -10,332 | 0.12% | 493,601,898 |
| 2022-04-28 | 2022-04-26 | 7.601 | 64,806,096 | +27,369 | 0.12% | 492,614,341 |
| 2022-04-27 | 2022-04-25 | 7.684 | 64,778,727 | -229,135 | 0.12% | 497,735,372 |
| 2022-04-26 | 2022-04-22 | 7.766 | 65,007,862 | +24,946 | 0.12% | 504,843,881 |
| 2022-04-25 | 2022-04-21 | 7.799 | 64,982,916 | -624,722 | 0.12% | 506,788,502 |
| 2022-04-22 | 2022-04-20 | 7.749 | 65,607,638 | -4,254 | 0.12% | 508,422,223 |
| 2022-04-21 | 2022-04-19 | 7.766 | 65,611,892 | +18,233 | 0.12% | 509,534,712 |
| 2022-04-20 | 2022-04-14 | 7.815 | 65,593,659 | -63,125 | 0.12% | 512,630,784 |
| 2022-04-19 | 2022-04-13 | 7.815 | 65,656,784 | -8,509 | 0.12% | 513,124,122 |
| 2022-04-14 | 2022-04-12 | 7.815 | 65,665,293 | -12,341 | 0.12% | 513,190,622 |
| 2022-04-13 | 2022-04-11 | 7.865 | 65,677,634 | +7,901 | 0.12% | 516,528,883 |
| 2022-04-12 | 2022-04-08 | 7.865 | 65,669,733 | -1,769 | 0.12% | 516,466,745 |
| 2022-04-11 | 2022-04-07 | 7.881 | 65,671,502 | +5,470 | 0.12% | 517,561,161 |
| 2022-04-08 | 2022-04-06 | 7.914 | 65,666,032 | +50,599 | 0.12% | 519,678,878 |
| 2022-04-07 | 2022-04-04 | 7.996 | 65,615,433 | -68,072 | 0.12% | 524,676,344 |
| 2022-04-06 | 2022-04-01 | 7.963 | 65,683,505 | -12,156 | 0.12% | 523,059,262 |
| 2022-04-04 | 2022-03-31 | 7.914 | 65,695,661 | -1,898,724 | 0.12% | 519,913,361 |
| 2022-04-01 | 2022-03-30 | 7.832 | 67,594,385 | +3,469,243 | 0.13% | 529,379,097 |
| 2022-03-31 | 2022-03-29 | 7.766 | 64,125,142 | +114,264 | 0.12% | 497,988,775 |
| 2022-03-30 | 2022-03-28 | 7.717 | 64,010,878 | +2,004,479 | 0.12% | 493,941,871 |
| 2022-03-29 | 2022-03-25 | 7.717 | 62,006,399 | -164,710 | 0.12% | 478,474,248 |
| 2022-03-28 | 2022-03-24 | 7.667 | 62,171,109 | -2,753,879 | 0.12% | 476,676,505 |
| 2022-03-25 | 2022-03-23 | 7.618 | 64,924,988 | -1,864,688 | 0.12% | 494,586,302 |
| 2022-03-24 | 2022-03-22 | 7.618 | 66,789,676 | -10,332 | 0.13% | 508,791,144 |
| 2022-03-23 | 2022-03-21 | 7.552 | 66,800,008 | +50,446 | 0.13% | 504,473,567 |
| 2022-03-22 | 2022-03-18 | 7.618 | 66,749,562 | +14,587 | 0.13% | 508,485,563 |
| 2022-03-21 | 2022-03-17 | 7.536 | 66,734,975 | -2,017,297 | 0.13% | 502,884,437 |
| 2022-03-18 | 2022-03-16 | 7.239 | 68,752,272 | +101,500 | 0.13% | 497,724,417 |
| 2022-03-17 | 2022-03-15 | 7.289 | 68,650,772 | +3,755,511 | 0.13% | 500,378,184 |
| 2022-03-16 | 2022-03-14 | 7.568 | 64,895,261 | -146,703 | 0.12% | 491,156,652 |
| 2022-03-15 | 2022-03-11 | 7.536 | 65,041,964 | +174,435 | 0.12% | 490,126,676 |
| 2022-03-14 | 2022-03-10 | 7.519 | 64,867,529 | +4,315 | 0.12% | 487,744,937 |
| 2022-03-11 | 2022-03-09 | 7.420 | 64,863,214 | -745,754 | 0.12% | 481,309,265 |
| 2022-03-10 | 2022-03-08 | 7.437 | 65,608,968 | +21,273 | 0.12% | 487,922,513 |
| 2022-03-09 | 2022-03-07 | 7.453 | 65,587,695 | -157,018 | 0.12% | 488,843,434 |
| 2022-03-08 | 2022-03-04 | 7.601 | 65,744,713 | -173,827 | 0.12% | 499,749,105 |
| 2022-03-07 | 2022-03-03 | 7.651 | 65,918,540 | +8,509 | 0.12% | 504,324,130 |
| 2022-03-04 | 2022-03-02 | 7.552 | 65,910,031 | +164,710 | 0.12% | 497,752,462 |
| 2022-03-03 | 2022-03-01 | 7.684 | 65,745,321 | +60,779 | 0.12% | 505,162,316 |
| 2022-03-02 | 2022-02-28 | 7.684 | 65,684,542 | +92,991 | 0.12% | 504,695,314 |
| 2022-03-01 | 2022-02-25 | 7.536 | 65,591,551 | +336,604 | 0.12% | 494,268,113 |
| 2022-02-28 | 2022-02-24 | 7.651 | 65,254,947 | +1,823,966 | 0.12% | 499,247,167 |
| 2022-02-25 | 2022-02-23 | 7.799 | 63,430,981 | +85,090 | 0.12% | 494,685,277 |
| 2022-02-24 | 2022-02-22 | 7.832 | 63,345,891 | -111,833 | 0.12% | 496,106,157 |
| 2022-02-23 | 2022-02-21 | 7.947 | 63,457,724 | -16,438 | 0.12% | 504,290,559 |
| 2022-02-22 | 2022-02-18 | 7.881 | 63,474,162 | -55,916 | 0.12% | 500,243,788 |
| 2022-02-21 | 2022-02-17 | 7.881 | 63,530,078 | +1,215 | 0.12% | 500,684,466 |
| 2022-02-18 | 2022-02-16 | 7.832 | 63,528,863 | +193,276 | 0.12% | 497,539,140 |
| 2022-02-17 | 2022-02-15 | 7.815 | 63,335,587 | +206,647 | 0.12% | 494,983,389 |
| 2022-02-16 | 2022-02-14 | 8.029 | 63,128,940 | +124,050 | 0.12% | 506,871,105 |
| 2022-02-15 | 2022-02-11 | 8.111 | 63,004,890 | +1,995,332 | 0.12% | 511,058,237 |
| 2022-02-14 | 2022-02-10 | 8.046 | 61,009,558 | -10,940 | 0.12% | 490,858,090 |
| 2022-02-11 | 2022-02-09 | 8.046 | 61,020,498 | -7,294 | 0.12% | 490,946,109 |
| 2022-02-10 | 2022-02-08 | 7.996 | 61,027,792 | +269,054 | 0.12% | 487,992,494 |
| 2022-02-09 | 2022-02-07 | 7.963 | 60,758,738 | -171,633 | 0.12% | 483,841,729 |
| 2022-02-08 | 2022-02-04 | 7.865 | 60,930,371 | -111,833 | 0.12% | 479,193,518 |
| 2022-02-07 | 2022-01-31 | 7.749 | 61,042,204 | +68,613 | 0.12% | 473,042,682 |
| 2022-02-04 | 2022-01-27 | 7.766 | 60,973,591 | +20,665 | 0.12% | 473,514,178 |
| 2022-01-28 | 2022-01-26 | 7.782 | 60,952,926 | -58,347 | 0.12% | 474,356,564 |
| 2022-01-27 | 2022-01-25 | 7.766 | 61,011,273 | -176,258 | 0.12% | 473,806,812 |
| 2022-01-26 | 2022-01-24 | 7.766 | 61,187,531 | -41,938 | 0.12% | 475,175,613 |
| 2022-01-25 | 2022-01-21 | 7.733 | 61,229,469 | -583,167 | 0.12% | 473,486,462 |
| 2022-01-24 | 2022-01-20 | 7.717 | 61,812,636 | +172,611 | 0.12% | 476,979,070 |
| 2022-01-21 | 2022-01-19 | 7.684 | 61,640,025 | +565,849 | 0.12% | 473,618,766 |
| 2022-01-20 | 2022-01-18 | 7.684 | 61,074,176 | -818,080 | 0.12% | 469,270,995 |
| 2022-01-19 | 2022-01-17 | 7.733 | 61,892,256 | -511,177 | 0.12% | 478,611,783 |
| 2022-01-18 | 2022-01-14 | 7.749 | 62,403,433 | -429,704 | 0.12% | 483,591,440 |
| 2022-01-17 | 2022-01-13 | 7.733 | 62,833,137 | -2,336,330 | 0.12% | 485,887,600 |
| 2022-01-14 | 2022-01-12 | 7.585 | 65,169,467 | +2,001,356 | 0.12% | 494,304,211 |
| 2022-01-13 | 2022-01-11 | 7.618 | 63,168,111 | +47,987 | 0.12% | 481,202,745 |
| 2022-01-12 | 2022-01-10 | 7.634 | 63,120,124 | +5,832 | 0.12% | 481,875,714 |
| 2022-01-11 | 2022-01-07 | 7.519 | 63,114,292 | -364,064 | 0.12% | 474,562,186 |
| 2022-01-10 | 2022-01-06 | 7.404 | 63,478,356 | +31,467 | 0.12% | 469,988,682 |
| 2022-01-07 | 2022-01-05 | 7.437 | 63,446,889 | -243,008 | 0.12% | 471,843,506 |
| 2022-01-06 | 2022-01-04 | 7.305 | 63,689,897 | -96,665 | 0.12% | 465,267,516 |
| 2022-01-05 | 2022-01-03 | 7.272 | 63,786,562 | -52,270 | 0.12% | 463,874,693 |
| 2022-01-04 | 2021-12-31 | 7.239 | 63,838,832 | +348,815 | 0.12% | 462,154,115 |
| 2022-01-03 | 2021-12-29 | 7.289 | 63,490,017 | +226,676 | 0.12% | 462,762,741 |
| 2021-12-30 | 2021-12-28 | 7.289 | 63,263,341 | -459,424 | 0.12% | 461,110,557 |
| 2021-12-29 | 2021-12-24 | 7.206 | 63,722,765 | +275,934 | 0.12% | 459,216,980 |
| 2021-12-28 | 2021-12-22 | 7.091 | 63,446,831 | +10,059 | 0.12% | 449,921,162 |
| 2021-12-23 | 2021-12-21 | 7.042 | 63,436,772 | -58,374 | 0.12% | 446,718,625 |
| 2021-12-22 | 2021-12-20 | 7.058 | 63,495,146 | +25,527 | 0.12% | 448,174,388 |
| 2021-12-21 | 2021-12-17 | 7.058 | 63,469,619 | -63,818 | 0.12% | 447,994,208 |
| 2021-12-20 | 2021-12-16 | 7.009 | 63,533,437 | +54,093 | 0.12% | 445,308,684 |
| 2021-12-17 | 2021-12-15 | 7.042 | 63,479,344 | +79,012 | 0.12% | 447,018,415 |
| 2021-12-16 | 2021-12-14 | 7.075 | 63,400,332 | -97,853 | 0.12% | 448,548,288 |
| 2021-12-15 | 2021-12-13 | 7.124 | 63,498,185 | +591,880 | 0.12% | 452,374,820 |
| 2021-12-14 | 2021-12-10 | 7.141 | 62,906,305 | +57,740 | 0.12% | 449,193,146 |
| 2021-12-13 | 2021-12-09 | 7.124 | 62,848,565 | -9,725 | 0.12% | 447,746,787 |
| 2021-12-10 | 2021-12-08 | 7.091 | 62,858,290 | +152,281 | 0.12% | 445,747,635 |
| 2021-12-09 | 2021-12-07 | 7.223 | 62,706,009 | -50,446 | 0.12% | 452,921,457 |
| 2021-12-08 | 2021-12-06 | 7.239 | 62,756,455 | -3,717,667 | 0.12% | 454,318,367 |
| 2021-12-07 | 2021-12-03 | 7.174 | 66,474,122 | -228,436 | 0.13% | 476,857,167 |
| 2021-12-06 | 2021-12-02 | 7.075 | 66,702,558 | -46,192 | 0.13% | 471,911,065 |
| 2021-12-03 | 2021-12-01 | 6.877 | 66,748,750 | +52,215 | 0.13% | 459,059,135 |
| 2021-12-02 | 2021-11-30 | 6.779 | 66,696,535 | +10,639 | 0.13% | 452,115,820 |
| 2021-12-01 | 2021-11-29 | 6.845 | 66,685,896 | +372,573 | 0.13% | 456,432,475 |
| 2021-11-30 | 2021-11-26 | 6.894 | 66,313,323 | +156,809 | 0.13% | 457,155,585 |
| 2021-11-29 | 2021-11-25 | 6.993 | 66,156,514 | +9,116 | 0.13% | 462,605,464 |
| 2021-11-26 | 2021-11-24 | 7.009 | 66,147,398 | -12,763 | 0.13% | 463,630,053 |
| 2021-11-25 | 2021-11-23 | 6.993 | 66,160,161 | -13,435 | 0.13% | 462,630,966 |
| 2021-11-23 | 2021-11-19 | 7.009 | 66,173,596 | +4,623 | 0.13% | 463,813,676 |
| 2021-11-22 | 2021-11-18 | 6.993 | 66,168,973 | +12,963 | 0.13% | 462,692,585 |
| 2021-11-19 | 2021-11-17 | 7.025 | 66,156,010 | +2,431 | 0.13% | 464,778,890 |
| 2021-11-18 | 2021-11-16 | 7.075 | 66,153,579 | +3,039 | 0.13% | 468,027,117 |
| 2021-11-17 | 2021-11-15 | 7.042 | 66,150,540 | +6,078 | 0.13% | 465,828,846 |
| 2021-11-16 | 2021-11-12 | 7.025 | 66,144,462 | +14,255 | 0.13% | 464,697,760 |
| 2021-11-15 | 2021-11-11 | 7.009 | 66,130,207 | +66,857 | 0.13% | 463,509,561 |
| 2021-11-12 | 2021-11-10 | 6.943 | 66,063,350 | -22,488 | 0.13% | 458,693,155 |
| 2021-11-11 | 2021-11-09 | 6.960 | 66,085,838 | +2,431 | 0.13% | 459,936,615 |
| 2021-11-10 | 2021-11-08 | 6.960 | 66,083,407 | +9,116 | 0.13% | 459,919,696 |
| 2021-11-09 | 2021-11-05 | 6.894 | 66,074,291 | +110,532 | 0.13% | 455,507,729 |
| 2021-11-08 | 2021-11-04 | 7.009 | 65,963,759 | +61,995 | 0.13% | 462,342,919 |
| 2021-11-05 | 2021-11-03 | 7.075 | 65,901,764 | -77,888 | 0.12% | 466,245,562 |
| 2021-11-04 | 2021-11-02 | 7.091 | 65,979,652 | -6,686 | 0.13% | 467,882,181 |
| 2021-11-03 | 2021-11-01 | 7.091 | 65,986,338 | -97,218 | 0.13% | 467,929,594 |
| 2021-11-02 | 2021-10-29 | 7.009 | 66,083,556 | +67,465 | 0.13% | 463,182,582 |
| 2021-11-01 | 2021-10-28 | 7.075 | 66,016,091 | +252,374 | 0.13% | 467,054,409 |
| 2021-10-29 | 2021-10-27 | 7.091 | 65,763,717 | -802,248 | 0.12% | 466,350,919 |
| 2021-10-28 | 2021-10-26 | 7.108 | 66,565,965 | +164,771 | 0.13% | 473,135,129 |
| 2021-10-27 | 2021-10-25 | 7.124 | 66,401,194 | -80,836 | 0.13% | 473,056,485 |
| 2021-10-26 | 2021-10-22 | 7.157 | 66,482,030 | -62,602 | 0.13% | 475,820,057 |
| 2021-10-25 | 2021-10-21 | 7.190 | 66,544,632 | -793,769 | 0.13% | 478,457,845 |
| 2021-10-22 | 2021-10-20 | 7.174 | 67,338,401 | +4,255 | 0.13% | 483,057,138 |
| 2021-10-21 | 2021-10-19 | 7.190 | 67,334,146 | +27,205 | 0.13% | 484,134,474 |
| 2021-10-20 | 2021-10-18 | 7.091 | 67,306,941 | +111,833 | 0.13% | 477,294,400 |
| 2021-10-19 | 2021-10-15 | 7.157 | 67,195,108 | +29,754 | 0.13% | 480,923,643 |
| 2021-10-18 | 2021-10-12 | 7.190 | 67,165,354 | -1,364,407 | 0.13% | 482,920,855 |
| 2021-10-15 | 2021-10-11 | 7.174 | 68,529,761 | -83,267 | 0.13% | 491,603,450 |
| 2021-10-12 | 2021-10-08 | 7.190 | 68,613,028 | -31,757 | 0.13% | 493,329,673 |
| 2021-10-11 | 2021-10-07 | 7.157 | 68,644,785 | +718,938 | 0.13% | 491,299,160 |
| 2021-10-08 | 2021-10-06 | 7.025 | 67,925,847 | -50,446 | 0.13% | 477,212,876 |
| 2021-10-07 | 2021-10-05 | 7.091 | 67,976,293 | -2,089,216 | 0.13% | 482,040,982 |
| 2021-10-06 | 2021-10-04 | 7.025 | 70,065,509 | -7,214,421 | 0.13% | 492,245,066 |
| 2021-10-05 | 2021-09-30 | 7.124 | 77,279,930 | -18,234 | 0.15% | 550,558,956 |
| 2021-10-04 | 2021-09-29 | 7.124 | 77,298,164 | -2,431 | 0.15% | 550,688,859 |
| 2021-09-30 | 2021-09-28 | 6.976 | 77,300,595 | +35,859 | 0.15% | 539,259,629 |
| 2021-09-29 | 2021-09-27 | 6.894 | 77,264,736 | -96,030 | 0.15% | 532,653,228 |
| 2021-09-28 | 2021-09-24 | 6.894 | 77,360,766 | +24,919 | 0.15% | 533,315,247 |
| 2021-09-27 | 2021-09-23 | 6.960 | 77,335,847 | +69,288 | 0.15% | 538,233,133 |
| 2021-09-24 | 2021-09-21 | 6.927 | 77,266,559 | +62,025 | 0.15% | 535,208,353 |
| 2021-09-23 | 2021-09-20 | 6.927 | 77,204,534 | +273,565 | 0.15% | 534,778,720 |
| 2021-09-21 | 2021-09-17 | 7.141 | 76,930,969 | +458,878 | 0.15% | 549,338,640 |
| 2021-09-20 | 2021-09-16 | 7.174 | 76,472,091 | +6,078 | 0.14% | 548,578,358 |
| 2021-09-17 | 2021-09-15 | 7.239 | 76,466,013 | -486,229 | 0.14% | 553,567,186 |
| 2021-09-16 | 2021-09-14 | 7.239 | 76,952,242 | +42,545 | 0.15% | 557,087,186 |
| 2021-09-15 | 2021-09-13 | 7.371 | 76,909,697 | +14,587 | 0.15% | 566,902,445 |
| 2021-09-14 | 2021-09-10 | 7.355 | 76,895,110 | +3,494,770 | 0.15% | 565,529,756 |
| 2021-09-13 | 2021-09-09 | 7.256 | 73,400,340 | -33,145 | 0.14% | 532,581,255 |
| 2021-09-10 | 2021-09-08 | 7.305 | 73,433,485 | +102,497 | 0.14% | 536,446,387 |
| 2021-09-09 | 2021-09-07 | 7.338 | 73,330,988 | +1,828,533 | 0.14% | 538,110,678 |
| 2021-09-08 | 2021-09-06 | 7.338 | 71,502,455 | +292,540 | 0.14% | 524,692,707 |
| 2021-09-07 | 2021-09-03 | 7.256 | 71,209,915 | -315,441 | 0.13% | 516,687,877 |
| 2021-09-06 | 2021-09-02 | 7.223 | 71,525,356 | +25,057 | 0.14% | 516,623,032 |
| 2021-09-03 | 2021-09-01 | 7.206 | 71,500,299 | -187,951 | 0.14% | 515,265,641 |
| 2021-09-02 | 2021-08-31 | 7.141 | 71,688,250 | +321,519 | 0.14% | 511,902,115 |
| 2021-09-01 | 2021-08-30 | 7.141 | 71,366,731 | -186,727 | 0.14% | 509,606,254 |
| 2021-08-31 | 2021-08-27 | 7.141 | 71,553,458 | -64,426 | 0.14% | 510,939,610 |
| 2021-08-30 | 2021-08-26 | 7.108 | 71,617,884 | -9,116 | 0.14% | 509,042,974 |
| 2021-08-27 | 2021-08-25 | 7.141 | 71,627,000 | +136,144 | 0.14% | 511,464,749 |
| 2021-08-26 | 2021-08-24 | 7.157 | 71,490,856 | -139,183 | 0.14% | 511,668,840 |
| 2021-08-25 | 2021-08-23 | 7.206 | 71,630,039 | -6,078 | 0.14% | 516,200,610 |
| 2021-08-24 | 2021-08-20 | 7.157 | 71,636,117 | -424,843 | 0.14% | 512,708,490 |
| 2021-08-23 | 2021-08-19 | 7.174 | 72,060,960 | +16,411 | 0.14% | 516,934,774 |
| 2021-08-20 | 2021-08-18 | 7.223 | 72,044,549 | -57,104 | 0.14% | 520,373,129 |
| 2021-08-19 | 2021-08-17 | 7.174 | 72,101,653 | +83,266 | 0.14% | 517,226,689 |
| 2021-08-18 | 2021-08-16 | 7.239 | 72,018,387 | -156,892 | 0.14% | 521,369,093 |
| 2021-08-17 | 2021-08-13 | 7.190 | 72,175,279 | +285,659 | 0.14% | 518,942,361 |
| 2021-08-16 | 2021-08-12 | 7.239 | 71,889,620 | -190,358 | 0.14% | 520,436,898 |
| 2021-08-13 | 2021-08-11 | 7.272 | 72,079,978 | +86,305 | 0.14% | 524,186,860 |
| 2021-08-12 | 2021-08-10 | 7.091 | 71,993,673 | +24,892 | 0.14% | 510,529,470 |
| 2021-08-11 | 2021-08-09 | 7.141 | 71,968,781 | +83,820 | 0.14% | 513,905,294 |
| 2021-08-10 | 2021-08-06 | 7.058 | 71,884,961 | +655,864 | 0.14% | 507,393,091 |
| 2021-08-09 | 2021-08-05 | 7.091 | 71,229,097 | -47,355 | 0.14% | 505,107,625 |
| 2021-08-06 | 2021-08-04 | 7.141 | 71,276,452 | +80,227 | 0.14% | 508,961,601 |
| 2021-08-05 | 2021-08-03 | 7.157 | 71,196,225 | -100,256 | 0.13% | 509,560,129 |
| 2021-08-04 | 2021-08-02 | 7.157 | 71,296,481 | -44,369 | 0.14% | 510,277,674 |
| 2021-08-03 | 2021-07-30 | 7.108 | 71,340,850 | +2,025,144 | 0.14% | 507,073,882 |
| 2021-08-02 | 2021-07-29 | 7.157 | 69,315,706 | +419,980 | 0.13% | 496,101,024 |
| 2021-07-30 | 2021-07-28 | 7.305 | 68,895,726 | +51,662 | 0.13% | 503,297,145 |
| 2021-07-29 | 2021-07-27 | 7.322 | 68,844,064 | -860,732 | 0.13% | 504,052,445 |
| 2021-07-28 | 2021-07-26 | 7.239 | 69,704,796 | -121,557 | 0.13% | 504,620,108 |
| 2021-07-27 | 2021-07-23 | 7.272 | 69,826,353 | -11,548 | 0.13% | 507,797,834 |
| 2021-07-26 | 2021-07-22 | 7.289 | 69,837,901 | +4,254 | 0.13% | 509,030,869 |
| 2021-07-23 | 2021-07-21 | 7.223 | 69,833,647 | +81,526 | 0.13% | 504,403,927 |
| 2021-07-22 | 2021-07-20 | 7.256 | 69,752,121 | -17,018 | 0.13% | 506,110,355 |
| 2021-07-21 | 2021-07-19 | 7.322 | 69,769,139 | +12,764 | 0.13% | 510,825,525 |
| 2021-07-20 | 2021-07-16 | 7.371 | 69,756,375 | +55,309 | 0.13% | 514,175,209 |
| 2021-07-19 | 2021-07-15 | 7.371 | 69,701,066 | -69,841 | 0.13% | 513,767,525 |
| 2021-07-16 | 2021-07-14 | 7.256 | 69,770,907 | +27,323 | 0.13% | 506,246,663 |
| 2021-07-15 | 2021-07-13 | 7.338 | 69,743,584 | +1,994,580 | 0.13% | 511,785,922 |
| 2021-07-14 | 2021-07-12 | 7.338 | 67,749,004 | +176,088 | 0.13% | 497,149,479 |
| 2021-07-13 | 2021-07-09 | 7.404 | 67,572,916 | +322,149 | 0.13% | 500,304,478 |
| 2021-07-12 | 2021-07-08 | 7.437 | 67,250,767 | +79,620 | 0.13% | 500,132,287 |
| 2021-07-09 | 2021-07-07 | 7.536 | 67,171,147 | +13,371 | 0.13% | 506,171,231 |
| 2021-07-08 | 2021-07-06 | 7.585 | 67,157,776 | +21,302 | 0.13% | 509,385,345 |
| 2021-07-07 | 2021-07-05 | 7.552 | 67,136,474 | -1,142,316 | 0.13% | 507,014,558 |
| 2021-07-06 | 2021-07-02 | 7.486 | 68,278,790 | -732,990 | 0.13% | 511,147,720 |
| 2021-07-05 | 2021-06-30 | 7.503 | 69,011,780 | +2,004,479 | 0.13% | 517,770,481 |
| 2021-07-02 | 2021-06-29 | 7.585 | 67,007,301 | +1,118,873 | 0.13% | 508,244,007 |
| 2021-06-30 | 2021-06-28 | 7.717 | 65,888,428 | -813,825 | 0.12% | 508,430,042 |
| 2021-06-29 | 2021-06-25 | 8.822 | 66,702,253 | +1,087,937 | 0.13% | 588,424,999 |
| 2021-06-28 | 2021-06-24 | 8.822 | 65,614,316 | +4,338,231 | 0.12% | 578,827,583 |
| 2021-06-25 | 2021-06-23 | 8.822 | 61,276,085 | +254,970 | 0.12% | 540,557,158 |
| 2021-06-24 | 2021-06-22 | 8.787 | 61,021,115 | +426,790 | 0.12% | 536,163,244 |
| 2021-06-23 | 2021-06-21 | 8.787 | 60,594,325 | +107,551 | 0.12% | 532,413,246 |
| 2021-06-22 | 2021-06-18 | 8.874 | 60,486,774 | +196,472 | 0.12% | 536,782,929 |
| 2021-06-21 | 2021-06-17 | 8.874 | 60,290,302 | +119,501 | 0.12% | 535,039,361 |
| 2021-06-18 | 2021-06-16 | 8.874 | 60,170,801 | -154,157 | 0.12% | 533,978,863 |
| 2021-06-17 | 2021-06-15 | 8.751 | 60,324,958 | +266,317 | 0.12% | 527,926,261 |
| 2021-06-16 | 2021-06-11 | 8.857 | 60,058,641 | +20,998 | 0.12% | 531,928,099 |
| 2021-06-15 | 2021-06-10 | 8.804 | 60,037,643 | +327,775 | 0.12% | 528,576,992 |
| 2021-06-11 | 2021-06-09 | 8.839 | 59,709,868 | -96,739 | 0.12% | 527,789,798 |
| 2021-06-10 | 2021-06-08 | 8.857 | 59,806,607 | +95,032 | 0.12% | 529,695,881 |
| 2021-06-09 | 2021-06-07 | 8.769 | 59,711,575 | +153,656 | 0.12% | 523,607,631 |
| 2021-06-08 | 2021-06-04 | 8.857 | 59,557,919 | +500,198 | 0.12% | 527,493,298 |
| 2021-06-07 | 2021-06-03 | 8.787 | 59,057,721 | +328,913 | 0.12% | 518,911,844 |
| 2021-06-04 | 2021-06-02 | 8.874 | 58,728,808 | -5,716 | 0.12% | 521,182,062 |
| 2021-06-03 | 2021-06-01 | 8.927 | 58,734,524 | +143,401 | 0.12% | 524,329,220 |
| 2021-06-02 | 2021-05-31 | 8.962 | 58,591,123 | +65,020 | 0.12% | 525,108,313 |
| 2021-06-01 | 2021-05-28 | 8.962 | 58,526,103 | +325,447 | 0.12% | 524,525,587 |
| 2021-05-31 | 2021-05-27 | 8.910 | 58,200,656 | +50,646 | 0.12% | 518,540,562 |
| 2021-05-28 | 2021-05-26 | 8.910 | 58,150,010 | +93,424 | 0.12% | 518,089,330 |
| 2021-05-27 | 2021-05-25 | 8.822 | 58,056,586 | +71,081 | 0.12% | 512,155,813 |
| 2021-05-26 | 2021-05-24 | 8.699 | 57,985,505 | -10,812 | 0.12% | 504,395,889 |
| 2021-05-25 | 2021-05-21 | 8.716 | 57,996,317 | +111,698 | 0.12% | 505,509,110 |
| 2021-05-24 | 2021-05-20 | 8.699 | 57,884,619 | +30,160 | 0.12% | 503,518,316 |
| 2021-05-21 | 2021-05-18 | 8.787 | 57,854,459 | -161,611 | 0.12% | 508,339,358 |
| 2021-05-20 | 2021-05-17 | 8.681 | 58,016,070 | +244,744 | 0.12% | 503,642,244 |
| 2021-05-18 | 2021-05-14 | 8.769 | 57,771,326 | +30,160 | 0.12% | 506,593,691 |
| 2021-05-17 | 2021-05-13 | 8.699 | 57,741,166 | +160,277 | 0.12% | 502,270,468 |
| 2021-05-14 | 2021-05-12 | 8.769 | 57,580,889 | +214,533 | 0.12% | 504,923,759 |
| 2021-05-13 | 2021-05-11 | 8.804 | 57,366,356 | +9,048 | 0.12% | 505,058,733 |
| 2021-05-12 | 2021-05-10 | 8.857 | 57,357,308 | +1,770,895 | 0.12% | 508,002,900 |
| 2021-05-11 | 2021-05-07 | 8.874 | 55,586,413 | +50,505 | 0.11% | 493,295,238 |
| 2021-05-10 | 2021-05-06 | 8.787 | 55,535,908 | +200,174 | 0.11% | 487,967,364 |
| 2021-05-07 | 2021-05-05 | 8.822 | 55,335,734 | +169,521 | 0.11% | 488,153,365 |
| 2021-05-06 | 2021-05-04 | 8.734 | 55,166,213 | +1,861,969 | 0.11% | 481,810,717 |
| 2021-05-05 | 2021-05-03 | 8.787 | 53,304,244 | +331,785 | 0.11% | 468,358,803 |
| 2021-05-04 | 2021-04-30 | 8.892 | 52,972,459 | +692,658 | 0.11% | 471,028,891 |
| 2021-05-03 | 2021-04-29 | 9.226 | 52,279,801 | +390,217 | 0.11% | 482,325,390 |
| 2021-04-30 | 2021-04-28 | 9.314 | 51,889,584 | +14,590 | 0.11% | 483,284,597 |
| 2021-04-29 | 2021-04-27 | 9.261 | 51,874,994 | +71,132 | 0.11% | 480,413,906 |
| 2021-04-28 | 2021-04-26 | 9.384 | 51,803,862 | +75,115 | 0.10% | 486,127,612 |
| 2021-04-27 | 2021-04-23 | 9.525 | 51,728,747 | -17,641 | 0.10% | 492,694,984 |
| 2021-04-26 | 2021-04-22 | 9.384 | 51,746,388 | +204,213 | 0.10% | 485,588,276 |
| 2021-04-23 | 2021-04-21 | 9.489 | 51,542,175 | +78,530 | 0.10% | 489,106,457 |
| 2021-04-22 | 2021-04-20 | 9.665 | 51,463,645 | -50,246 | 0.10% | 497,404,978 |
| 2021-04-21 | 2021-04-19 | 9.612 | 51,513,891 | +45,191 | 0.10% | 495,174,847 |
| 2021-04-20 | 2021-04-16 | 9.560 | 51,468,700 | +282,756 | 0.10% | 492,027,066 |
| 2021-04-19 | 2021-04-15 | 9.525 | 51,185,944 | +196,037 | 0.10% | 487,525,009 |
| 2021-04-16 | 2021-04-14 | 9.683 | 50,989,907 | -59,864 | 0.10% | 493,722,266 |
| 2021-04-15 | 2021-04-13 | 9.648 | 51,049,771 | -10,243 | 0.10% | 492,507,715 |
| 2021-04-14 | 2021-04-12 | 9.648 | 51,060,014 | +27,883 | 0.10% | 492,606,535 |
| 2021-04-13 | 2021-04-09 | 9.665 | 51,032,131 | +46,094 | 0.10% | 493,234,321 |
| 2021-04-12 | 2021-04-08 | 9.648 | 50,986,037 | +248,986 | 0.10% | 491,892,835 |
| 2021-04-09 | 2021-04-07 | 9.630 | 50,737,051 | +1,174,435 | 0.10% | 488,599,113 |
| 2021-04-08 | 2021-04-01 | 9.771 | 49,562,616 | -23,900 | 0.10% | 484,257,001 |
| 2021-04-07 | 2021-03-31 | 9.806 | 49,586,516 | -327,775 | 0.10% | 486,233,290 |
| 2021-04-01 | 2021-03-30 | 9.771 | 49,914,291 | -37,291 | 0.10% | 487,693,080 |
| 2021-03-31 | 2021-03-29 | 9.823 | 49,951,582 | -488,248 | 0.10% | 490,690,839 |
| 2021-03-30 | 2021-03-26 | 9.560 | 50,439,830 | -4,552 | 0.10% | 482,191,343 |
| 2021-03-29 | 2021-03-25 | 9.419 | 50,444,382 | -7,398 | 0.10% | 475,143,170 |
| 2021-03-26 | 2021-03-24 | 9.472 | 50,451,780 | -28,140 | 0.10% | 477,872,626 |
| 2021-03-25 | 2021-03-23 | 9.612 | 50,479,920 | -18,210 | 0.10% | 485,235,850 |
| 2021-03-24 | 2021-03-22 | 9.665 | 50,498,130 | +99,016 | 0.10% | 488,073,109 |
| 2021-03-23 | 2021-03-19 | 9.489 | 50,399,114 | +205,906 | 0.10% | 478,259,446 |
| 2021-03-22 | 2021-03-18 | 9.683 | 50,193,208 | +115,045 | 0.10% | 486,008,033 |
| 2021-03-19 | 2021-03-17 | 9.718 | 50,078,163 | -6,259 | 0.10% | 486,654,133 |
| 2021-03-18 | 2021-03-16 | 9.718 | 50,084,422 | -14,304 | 0.10% | 486,714,957 |
| 2021-03-17 | 2021-03-15 | 9.841 | 50,098,726 | -71,701 | 0.10% | 493,016,670 |
| 2021-03-16 | 2021-03-12 | 9.630 | 50,170,427 | -43,273 | 0.10% | 483,142,510 |
| 2021-03-15 | 2021-03-11 | 9.788 | 50,213,700 | -65,442 | 0.10% | 491,500,896 |
| 2021-03-12 | 2021-03-10 | 9.718 | 50,279,142 | +2,251 | 0.10% | 488,607,225 |
| 2021-03-11 | 2021-03-09 | 9.753 | 50,276,891 | -4,220,670 | 0.10% | 490,352,385 |
| 2021-03-10 | 2021-03-08 | 9.771 | 54,497,561 | -122,915 | 0.11% | 532,474,425 |
| 2021-03-09 | 2021-03-05 | 9.612 | 54,620,476 | +1,014,887 | 0.11% | 525,036,749 |
| 2021-03-08 | 2021-03-04 | 9.279 | 53,605,589 | +183,700 | 0.11% | 497,382,946 |
| 2021-03-05 | 2021-03-03 | 9.279 | 53,421,889 | -1,789,262 | 0.11% | 495,678,473 |
| 2021-03-04 | 2021-03-02 | 8.769 | 55,211,151 | +306,151 | 0.11% | 484,143,652 |
| 2021-03-03 | 2021-03-01 | 8.857 | 54,905,000 | -760,939 | 0.11% | 486,283,269 |
| 2021-03-02 | 2021-02-26 | 8.892 | 55,665,939 | -66,772 | 0.11% | 494,979,202 |
| 2021-03-01 | 2021-02-25 | 9.208 | 55,732,711 | -121,906 | 0.11% | 513,202,013 |
| 2021-02-26 | 2021-02-24 | 9.085 | 55,854,617 | -802,906 | 0.11% | 507,453,809 |
| 2021-02-25 | 2021-02-23 | 9.261 | 56,657,523 | -69,425 | 0.11% | 524,704,869 |
| 2021-02-24 | 2021-02-22 | 9.015 | 56,726,948 | +3,311,737 | 0.11% | 511,391,704 |
| 2021-02-23 | 2021-02-19 | 8.822 | 53,415,211 | +156,489 | 0.11% | 471,211,152 |
| 2021-02-22 | 2021-02-18 | 8.927 | 53,258,722 | +1,769,757 | 0.11% | 475,446,165 |
| 2021-02-19 | 2021-02-17 | 9.050 | 51,488,965 | -23,357 | 0.10% | 465,981,083 |
| 2021-02-18 | 2021-02-16 | 8.892 | 51,512,322 | -79,667 | 0.10% | 458,045,414 |
| 2021-02-17 | 2021-02-11 | 8.787 | 51,591,989 | -187,137 | 0.10% | 453,314,041 |
| 2021-02-16 | 2021-02-09 | 8.453 | 51,779,126 | +81,375 | 0.10% | 437,669,907 |
| 2021-02-10 | 2021-02-08 | 8.523 | 51,697,751 | +102,771 | 0.10% | 440,616,021 |
| 2021-02-09 | 2021-02-05 | 8.558 | 51,594,980 | +29,591 | 0.10% | 441,553,473 |
| 2021-02-08 | 2021-02-04 | 8.540 | 51,565,389 | -23,359 | 0.10% | 440,394,070 |
| 2021-02-05 | 2021-02-03 | 8.593 | 51,588,748 | +32,436 | 0.10% | 443,313,281 |
| 2021-02-04 | 2021-02-02 | 8.628 | 51,556,312 | -40,402 | 0.10% | 444,846,554 |
| 2021-02-03 | 2021-02-01 | 8.699 | 51,596,714 | +432,480 | 0.10% | 448,822,001 |
| 2021-02-02 | 2021-01-29 | 8.699 | 51,164,234 | +635,916 | 0.10% | 445,060,007 |
| 2021-02-01 | 2021-01-28 | 8.769 | 50,528,318 | -1,707 | 0.10% | 443,080,138 |
| 2021-01-29 | 2021-01-27 | 8.910 | 50,530,025 | -74,934 | 0.10% | 450,198,836 |
| 2021-01-28 | 2021-01-26 | 8.839 | 50,604,959 | +419,392 | 0.10% | 447,309,331 |
| 2021-01-27 | 2021-01-25 | 8.892 | 50,185,567 | -151,254 | 0.10% | 446,247,964 |
| 2021-01-26 | 2021-01-22 | 8.857 | 50,336,821 | -1,864 | 0.10% | 445,823,766 |
| 2021-01-25 | 2021-01-21 | 9.120 | 50,338,685 | -98,505 | 0.10% | 459,109,331 |
| 2021-01-22 | 2021-01-20 | 9.015 | 50,437,190 | -366,496 | 0.10% | 454,689,728 |
| 2021-01-21 | 2021-01-19 | 9.085 | 50,803,686 | +636,770 | 0.10% | 461,564,779 |
| 2021-01-20 | 2021-01-18 | 9.015 | 50,166,916 | -35,281 | 0.10% | 452,253,216 |
| 2021-01-19 | 2021-01-15 | 9.068 | 50,202,197 | -172,463 | 0.10% | 455,217,889 |
| 2021-01-18 | 2021-01-14 | 8.839 | 50,374,660 | -65,487 | 0.10% | 445,273,663 |
| 2021-01-15 | 2021-01-13 | 8.857 | 50,440,147 | +70,537 | 0.10% | 446,738,905 |
| 2021-01-14 | 2021-01-12 | 8.945 | 50,369,610 | -263,985 | 0.10% | 450,539,908 |
| 2021-01-13 | 2021-01-11 | 8.769 | 50,633,595 | -141,201 | 0.10% | 444,003,306 |
| 2021-01-12 | 2021-01-08 | 8.716 | 50,774,796 | -748,863 | 0.10% | 442,564,688 |
| 2021-01-11 | 2021-01-07 | 8.628 | 51,523,659 | -48,369 | 0.10% | 444,564,812 |
| 2021-01-08 | 2021-01-06 | 8.470 | 51,572,028 | +213,622 | 0.10% | 436,825,661 |
| 2021-01-07 | 2021-01-05 | 8.453 | 51,358,406 | -90,479 | 0.10% | 434,113,716 |
| 2021-01-06 | 2021-01-04 | 8.523 | 51,448,885 | +20,571 | 0.10% | 438,494,955 |
| 2021-01-05 | 2020-12-31 | 8.839 | 51,428,314 | -260,600 | 0.10% | 454,587,162 |
| 2021-01-04 | 2020-12-29 | 8.611 | 51,688,914 | -297,615 | 0.10% | 445,082,361 |
| 2020-12-30 | 2020-12-28 | 8.365 | 51,986,529 | -1,761,045 | 0.11% | 434,855,202 |
| 2020-12-29 | 2020-12-24 | 7.978 | 53,747,574 | +380,128 | 0.11% | 428,806,751 |
| 2020-12-28 | 2020-12-22 | 7.978 | 53,367,446 | +30,550 | 0.11% | 425,774,029 |
| 2020-12-23 | 2020-12-21 | 7.978 | 53,336,896 | -6,829 | 0.11% | 425,530,296 |
| 2020-12-22 | 2020-12-18 | 8.084 | 53,343,725 | +81,349 | 0.11% | 431,209,248 |
| 2020-12-21 | 2020-12-17 | 8.154 | 53,262,376 | +59,248 | 0.11% | 434,295,582 |
| 2020-12-18 | 2020-12-16 | 8.207 | 53,203,128 | +67,717 | 0.11% | 436,617,303 |
| 2020-12-17 | 2020-12-15 | 8.312 | 53,135,411 | -79,300 | 0.11% | 441,664,080 |
| 2020-12-16 | 2020-12-14 | 8.294 | 53,214,711 | +249,928 | 0.11% | 441,388,081 |
| 2020-12-15 | 2020-12-11 | 8.400 | 52,964,783 | -784,155 | 0.11% | 444,899,573 |
| 2020-12-14 | 2020-12-10 | 8.330 | 53,748,938 | +893,712 | 0.11% | 447,708,278 |
| 2020-12-11 | 2020-12-09 | 8.435 | 52,855,226 | -96,018 | 0.11% | 445,836,958 |
| 2020-12-10 | 2020-12-08 | 8.382 | 52,951,244 | +307,858 | 0.11% | 443,855,332 |
| 2020-12-09 | 2020-12-07 | 8.558 | 52,643,386 | -112,900 | 0.11% | 450,525,805 |
| 2020-12-08 | 2020-12-04 | 8.769 | 52,756,286 | +35,281 | 0.11% | 462,617,071 |
| 2020-12-07 | 2020-12-03 | 8.787 | 52,721,005 | +30,729 | 0.11% | 463,234,162 |
| 2020-12-04 | 2020-12-02 | 8.945 | 52,690,276 | +17,072 | 0.11% | 471,297,516 |
| 2020-12-03 | 2020-12-01 | 8.962 | 52,673,204 | -123,382 | 0.11% | 472,070,441 |
| 2020-12-02 | 2020-11-30 | 8.646 | 52,796,586 | -605,473 | 0.11% | 456,475,884 |
| 2020-12-01 | 2020-11-27 | 8.558 | 53,402,059 | -1,234,581 | 0.11% | 457,018,582 |
| 2020-11-30 | 2020-11-26 | 8.207 | 54,636,640 | +205,428 | 0.11% | 448,381,576 |
| 2020-11-27 | 2020-11-25 | 8.048 | 54,431,212 | -218,517 | 0.11% | 438,087,012 |
| 2020-11-26 | 2020-11-24 | 7.961 | 54,649,729 | +37,558 | 0.11% | 435,043,926 |
| 2020-11-25 | 2020-11-23 | 8.066 | 54,612,171 | -139,987 | 0.11% | 440,503,154 |
| 2020-11-24 | 2020-11-20 | 8.013 | 54,752,158 | +150,670 | 0.11% | 438,745,807 |
| 2020-11-23 | 2020-11-19 | 8.084 | 54,601,488 | +286,675 | 0.11% | 441,376,499 |
| 2020-11-20 | 2020-11-18 | 8.277 | 54,314,813 | -39,540 | 0.11% | 449,558,373 |
| 2020-11-19 | 2020-11-17 | 8.224 | 54,354,353 | -233,908 | 0.11% | 447,020,128 |
| 2020-11-18 | 2020-11-16 | 8.136 | 54,588,261 | +262,903 | 0.11% | 444,147,422 |
| 2020-11-17 | 2020-11-13 | 8.171 | 54,325,358 | +435,326 | 0.11% | 443,917,683 |
| 2020-11-16 | 2020-11-12 | 8.417 | 53,890,032 | -47,174 | 0.11% | 453,618,596 |
| 2020-11-13 | 2020-11-11 | 8.593 | 53,937,206 | -715,437 | 0.11% | 463,494,089 |
| 2020-11-12 | 2020-11-10 | 8.330 | 54,652,643 | +70,563 | 0.11% | 455,235,798 |
| 2020-11-11 | 2020-11-09 | 8.259 | 54,582,080 | +220,793 | 0.11% | 450,811,343 |
| 2020-11-10 | 2020-11-06 | 8.224 | 54,361,287 | +3,073 | 0.11% | 447,077,155 |
| 2020-11-09 | 2020-11-05 | 8.154 | 54,358,214 | +431,291 | 0.11% | 443,230,926 |
| 2020-11-06 | 2020-11-04 | 8.066 | 53,926,923 | -22,193 | 0.11% | 434,975,926 |
| 2020-11-05 | 2020-11-03 | 8.084 | 53,949,116 | -2,032,090 | 0.11% | 436,102,985 |
| 2020-11-04 | 2020-11-02 | 7.961 | 55,981,206 | +97,194 | 0.11% | 445,643,265 |
| 2020-11-03 | 2020-10-30 | 7.662 | 55,884,012 | +1,835,198 | 0.11% | 428,174,660 |
| 2020-11-02 | 2020-10-29 | 7.890 | 54,048,814 | +52,159 | 0.11% | 426,461,082 |
| 2020-10-30 | 2020-10-28 | 7.961 | 53,996,655 | +46,585 | 0.11% | 429,845,074 |
| 2020-10-29 | 2020-10-27 | 8.048 | 53,950,070 | +1,042,874 | 0.11% | 434,214,564 |
| 2020-10-28 | 2020-10-23 | 8.382 | 52,907,196 | -353,520 | 0.11% | 443,486,107 |
| 2020-10-27 | 2020-10-22 | 8.277 | 53,260,716 | -638,478 | 0.11% | 440,833,716 |
| 2020-10-23 | 2020-10-21 | 8.066 | 53,899,194 | -468,986 | 0.11% | 434,752,263 |
| 2020-10-22 | 2020-10-20 | 7.978 | 54,368,180 | -2,345,638 | 0.11% | 433,758,045 |
| 2020-10-21 | 2020-10-19 | 8.048 | 56,713,818 | -2,167,098 | 0.11% | 456,458,458 |
| 2020-10-20 | 2020-10-16 | 7.767 | 58,880,916 | -2,119,725 | 0.12% | 457,344,775 |
| 2020-10-19 | 2020-10-15 | 7.451 | 61,000,641 | -1,721,386 | 0.12% | 454,513,880 |
| 2020-10-16 | 2020-10-14 | 7.486 | 62,722,027 | +186,649 | 0.13% | 469,544,307 |
| 2020-10-15 | 2020-10-12 | 7.451 | 62,535,378 | -9,350,144 | 0.13% | 465,949,158 |
| 2020-10-14 | 2020-10-09 | 7.047 | 71,885,522 | -390,939 | 0.15% | 506,562,106 |
| 2020-10-12 | 2020-10-08 | 7.100 | 72,276,461 | -18,779 | 0.15% | 513,127,322 |
| 2020-10-09 | 2020-10-07 | 7.082 | 72,295,240 | -382,268 | 0.15% | 511,990,196 |
| 2020-10-08 | 2020-10-06 | 7.012 | 72,677,508 | +59,094 | 0.15% | 509,588,734 |
| 2020-10-07 | 2020-10-05 | 7.029 | 72,618,414 | -409,871 | 0.15% | 510,450,515 |
| 2020-10-06 | 2020-09-30 | 7.064 | 73,028,285 | -62,082 | 0.15% | 515,898,244 |
| 2020-10-05 | 2020-09-29 | 7.012 | 73,090,367 | +3,473,639 | 0.15% | 512,483,554 |
| 2020-09-30 | 2020-09-28 | 7.117 | 69,616,728 | +146,761 | 0.14% | 495,467,903 |
| 2020-09-29 | 2020-09-25 | 7.012 | 69,469,967 | +57,448 | 0.14% | 487,098,602 |
| 2020-09-28 | 2020-09-24 | 7.064 | 69,412,519 | +164,514 | 0.14% | 490,355,164 |
| 2020-09-25 | 2020-09-23 | 7.223 | 69,248,005 | +113,810 | 0.14% | 500,145,059 |
| 2020-09-24 | 2020-09-22 | 7.310 | 69,134,195 | +3,578,496 | 0.14% | 505,397,554 |
| 2020-09-23 | 2020-09-21 | 7.381 | 65,555,699 | +1,465,313 | 0.13% | 483,845,424 |
| 2020-09-22 | 2020-09-18 | 7.469 | 64,090,386 | +223,297 | 0.13% | 478,661,737 |
| 2020-09-21 | 2020-09-17 | 7.451 | 63,867,089 | +11,150 | 0.13% | 475,871,695 |
| 2020-09-18 | 2020-09-16 | 7.486 | 63,855,939 | +1,725,940 | 0.13% | 478,032,903 |
| 2020-09-17 | 2020-09-15 | 7.539 | 62,129,999 | -14,796 | 0.13% | 468,387,756 |
| 2020-09-16 | 2020-09-14 | 7.504 | 62,144,795 | +161,042 | 0.13% | 466,315,155 |
| 2020-09-15 | 2020-09-11 | 7.556 | 61,983,753 | +30,160 | 0.13% | 468,374,475 |
| 2020-09-14 | 2020-09-10 | 7.592 | 61,953,593 | +455,657 | 0.13% | 470,324,000 |
| 2020-09-11 | 2020-09-09 | 7.715 | 61,497,936 | +53,416 | 0.12% | 474,429,795 |
| 2020-09-10 | 2020-09-08 | 7.767 | 61,444,520 | -251,522 | 0.12% | 477,257,015 |
| 2020-09-09 | 2020-09-07 | 7.416 | 61,696,042 | +66,551 | 0.12% | 457,526,917 |
| 2020-09-08 | 2020-09-04 | 7.486 | 61,629,491 | +4,979 | 0.12% | 461,365,457 |
| 2020-09-07 | 2020-09-03 | 7.398 | 61,624,512 | +325,499 | 0.12% | 455,913,533 |
| 2020-09-04 | 2020-09-02 | 7.416 | 61,299,013 | +3,674,466 | 0.12% | 454,582,621 |
| 2020-09-03 | 2020-09-01 | 7.574 | 57,624,547 | +183,804 | 0.12% | 436,447,178 |
| 2020-09-02 | 2020-08-31 | 7.627 | 57,440,743 | +3,838,266 | 0.12% | 438,083,275 |
| 2020-09-01 | 2020-08-28 | 7.908 | 53,602,477 | +246,401 | 0.11% | 423,881,310 |
| 2020-08-31 | 2020-08-27 | 7.961 | 53,356,076 | -90,297 | 0.11% | 424,745,689 |
| 2020-08-28 | 2020-08-26 | 8.031 | 53,446,373 | +175,269 | 0.11% | 429,221,367 |
| 2020-08-27 | 2020-08-25 | 8.101 | 53,271,104 | +7,065 | 0.11% | 431,558,344 |
| 2020-08-26 | 2020-08-24 | 8.101 | 53,264,039 | -4,553 | 0.11% | 431,501,109 |
| 2020-08-25 | 2020-08-21 | 8.101 | 53,268,592 | +65,313 | 0.11% | 431,537,994 |
| 2020-08-24 | 2020-08-20 | 8.136 | 53,203,279 | +179,821 | 0.11% | 432,878,769 |
| 2020-08-21 | 2020-08-19 | 8.365 | 53,023,458 | -11,381 | 0.11% | 443,528,871 |
| 2020-08-20 | 2020-08-18 | 8.347 | 53,034,839 | -223,069 | 0.11% | 442,692,087 |
| 2020-08-19 | 2020-08-17 | 8.347 | 53,257,908 | -166,839 | 0.11% | 444,554,088 |
| 2020-08-18 | 2020-08-14 | 8.242 | 53,424,747 | +1,650,824 | 0.11% | 440,313,714 |
| 2020-08-17 | 2020-08-13 | 8.189 | 51,773,923 | +171,285 | 0.10% | 423,978,550 |
| 2020-08-14 | 2020-08-12 | 8.207 | 51,602,638 | +2,846 | 0.10% | 423,482,706 |
| 2020-08-13 | 2020-08-11 | 8.171 | 51,599,792 | -86,320 | 0.10% | 421,645,820 |
| 2020-08-12 | 2020-08-10 | 7.996 | 51,686,112 | +34,460 | 0.10% | 413,268,359 |
| 2020-08-11 | 2020-08-07 | 8.013 | 51,651,652 | +14,226 | 0.10% | 413,900,503 |
| 2020-08-10 | 2020-08-06 | 8.084 | 51,637,426 | +127,753 | 0.10% | 417,416,212 |
| 2020-08-07 | 2020-08-05 | 8.136 | 51,509,673 | -18,856 | 0.10% | 419,099,053 |
| 2020-08-06 | 2020-08-04 | 8.154 | 51,528,529 | +601,489 | 0.10% | 420,157,984 |
| 2020-08-05 | 2020-08-03 | 7.996 | 50,927,040 | +740,139 | 0.10% | 407,199,022 |
| 2020-08-04 | 2020-07-31 | 8.048 | 50,186,901 | +208,843 | 0.10% | 403,926,878 |
| 2020-08-03 | 2020-07-30 | 8.171 | 49,978,058 | +261,764 | 0.10% | 408,393,879 |
| 2020-07-31 | 2020-07-29 | 8.259 | 49,716,294 | +28,325 | 0.10% | 410,623,217 |
| 2020-07-30 | 2020-07-28 | 8.207 | 49,687,969 | +103,567 | 0.10% | 407,769,765 |
| 2020-07-29 | 2020-07-27 | 8.277 | 49,584,402 | -144,477 | 0.10% | 410,405,226 |
| 2020-07-28 | 2020-07-24 | 8.224 | 49,728,879 | +255,505 | 0.10% | 408,979,385 |
| 2020-07-27 | 2020-07-23 | 8.330 | 49,473,374 | -3,383,311 | 0.10% | 412,094,451 |
| 2020-07-24 | 2020-07-22 | 8.347 | 52,856,685 | -253,745 | 0.11% | 441,205,001 |
| 2020-07-23 | 2020-07-21 | 8.453 | 53,110,430 | +471,745 | 0.11% | 448,922,930 |
| 2020-07-22 | 2020-07-20 | 8.558 | 52,638,685 | +1,901,208 | 0.11% | 450,485,574 |
| 2020-07-21 | 2020-07-17 | 8.540 | 50,737,477 | -94,463 | 0.10% | 433,323,290 |
| 2020-07-20 | 2020-07-16 | 8.505 | 50,831,940 | -48,796 | 0.10% | 432,343,508 |
| 2020-07-17 | 2020-07-15 | 8.488 | 50,880,736 | +47,619 | 0.10% | 431,864,406 |
| 2020-07-16 | 2020-07-14 | 8.611 | 50,833,117 | +94,701 | 0.10% | 437,713,273 |
| 2020-07-15 | 2020-07-13 | 8.699 | 50,738,416 | +347,866 | 0.10% | 441,355,963 |
| 2020-07-14 | 2020-07-10 | 8.769 | 50,390,550 | +3,450,740 | 0.10% | 441,872,058 |
| 2020-07-13 | 2020-07-09 | 8.945 | 46,939,810 | -68,288 | 0.10% | 419,861,453 |
| 2020-07-10 | 2020-07-08 | 9.015 | 47,008,098 | -53,409 | 0.10% | 423,776,568 |
| 2020-07-09 | 2020-07-07 | 9.015 | 47,061,507 | +267,199 | 0.10% | 424,258,049 |
| 2020-07-08 | 2020-07-06 | 9.120 | 46,794,308 | -399,628 | 0.09% | 426,783,167 |
| 2020-07-07 | 2020-07-03 | 8.646 | 47,193,936 | +10,786 | 0.10% | 408,035,733 |
| 2020-07-06 | 2020-07-02 | 8.540 | 47,183,150 | -72,858 | 0.10% | 402,967,570 |
| 2020-07-03 | 2020-06-30 | 8.259 | 47,256,008 | -40,346 | 0.10% | 390,302,906 |
| 2020-07-02 | 2020-06-29 | 8.347 | 47,296,354 | +367,304 | 0.10% | 394,791,840 |
| 2020-06-30 | 2020-06-26 | 8.365 | 46,929,050 | +185,856 | 0.10% | 392,550,568 |
| 2020-06-29 | 2020-06-24 | 8.453 | 46,743,194 | +137,711 | 0.09% | 395,103,026 |
| 2020-06-26 | 2020-06-23 | 8.576 | 46,605,483 | -15,880 | 0.09% | 399,672,006 |
| 2020-06-24 | 2020-06-22 | 8.540 | 46,621,363 | +32,424 | 0.09% | 398,169,629 |
| 2020-06-23 | 2020-06-19 | 9.638 | 46,588,939 | +417,686 | 0.09% | 449,006,319 |
| 2020-06-22 | 2020-06-18 | 9.507 | 46,171,253 | +2,918,982 | 0.09% | 438,967,567 |
| 2020-06-19 | 2020-06-17 | 9.526 | 43,252,271 | +110,991 | 0.09% | 412,020,429 |
| 2020-06-18 | 2020-06-16 | 9.526 | 43,141,280 | -132,542 | 0.09% | 410,963,130 |
| 2020-06-17 | 2020-06-15 | 9.396 | 43,273,822 | +179,542 | 0.09% | 406,589,825 |
| 2020-06-16 | 2020-06-12 | 9.526 | 43,094,280 | -74,011 | 0.09% | 410,515,409 |
| 2020-06-15 | 2020-06-11 | 9.600 | 43,168,291 | +9,675 | 0.09% | 414,433,096 |
| 2020-06-12 | 2020-06-10 | 9.731 | 43,158,616 | +3,713 | 0.09% | 419,961,107 |
| 2020-06-11 | 2020-06-09 | 9.693 | 43,154,903 | -1,781 | 0.09% | 418,319,145 |
| 2020-06-10 | 2020-06-08 | 9.600 | 43,156,684 | -43,885 | 0.09% | 414,321,664 |
| 2020-06-09 | 2020-06-05 | 9.731 | 43,200,569 | -187,682 | 0.09% | 420,369,336 |
| 2020-06-08 | 2020-06-04 | 9.619 | 43,388,251 | +7,761 | 0.09% | 417,352,059 |
| 2020-06-05 | 2020-06-03 | 9.563 | 43,380,490 | +339,014 | 0.09% | 414,856,067 |
| 2020-06-04 | 2020-06-02 | 9.563 | 43,041,476 | -46,834 | 0.09% | 411,614,010 |
| 2020-06-03 | 2020-06-01 | 9.489 | 43,088,310 | -361,929 | 0.09% | 408,855,185 |
| 2020-06-02 | 2020-05-29 | 9.303 | 43,450,239 | +21,363 | 0.09% | 404,205,340 |
| 2020-06-01 | 2020-05-28 | 9.359 | 43,428,876 | -81,051 | 0.09% | 406,430,646 |
| 2020-05-29 | 2020-05-27 | 9.284 | 43,509,927 | -56,440 | 0.09% | 403,951,080 |
| 2020-05-28 | 2020-05-26 | 9.266 | 43,566,367 | +58,107 | 0.09% | 403,664,504 |
| 2020-05-27 | 2020-05-25 | 9.247 | 43,508,260 | -4,104,152 | 0.09% | 402,316,623 |
| 2020-05-26 | 2020-05-22 | 9.191 | 47,612,412 | -3,565,625 | 0.10% | 437,609,766 |
| 2020-05-25 | 2020-05-21 | 9.414 | 51,178,037 | -26,336 | 0.11% | 481,808,008 |
| 2020-05-22 | 2020-05-20 | 9.489 | 51,204,373 | -95,241 | 0.11% | 485,866,663 |
| 2020-05-21 | 2020-05-19 | 9.470 | 51,299,614 | -76,322 | 0.11% | 485,815,932 |
| 2020-05-20 | 2020-05-18 | 9.396 | 51,375,936 | -28,486 | 0.11% | 482,715,227 |
| 2020-05-19 | 2020-05-15 | 9.340 | 51,404,422 | +129,855 | 0.11% | 480,113,669 |
| 2020-05-18 | 2020-05-14 | 9.359 | 51,274,567 | +1,788,187 | 0.11% | 479,854,818 |
| 2020-05-15 | 2020-05-13 | 9.470 | 49,486,380 | +143,506 | 0.11% | 468,644,302 |
| 2020-05-14 | 2020-05-12 | 9.489 | 49,342,874 | +62,885 | 0.11% | 468,203,322 |
| 2020-05-13 | 2020-05-11 | 9.619 | 49,279,989 | -8,174,566 | 0.11% | 474,024,751 |
| 2020-05-12 | 2020-05-08 | 9.507 | 57,454,555 | -9,137 | 0.12% | 546,242,187 |
| 2020-05-11 | 2020-05-07 | 9.433 | 57,463,692 | -46,546 | 0.12% | 542,052,508 |
| 2020-05-08 | 2020-05-06 | 9.470 | 57,510,238 | +113,838 | 0.12% | 544,631,581 |
| 2020-05-07 | 2020-05-05 | 9.396 | 57,396,400 | +3,383,398 | 0.12% | 539,281,975 |
| 2020-05-06 | 2020-05-04 | 9.414 | 54,013,002 | +203,333 | 0.12% | 508,497,364 |
| 2020-05-05 | 2020-04-29 | 9.805 | 53,809,669 | -22,574 | 0.12% | 527,607,316 |
| 2020-05-04 | 2020-04-28 | 9.768 | 53,832,243 | +22,884 | 0.12% | 525,825,511 |
| 2020-04-29 | 2020-04-27 | 9.638 | 53,809,359 | -42,783 | 0.12% | 518,593,957 |
| 2020-04-28 | 2020-04-24 | 9.414 | 53,852,142 | -24,724 | 0.12% | 506,982,971 |
| 2020-04-27 | 2020-04-23 | 9.414 | 53,876,866 | -162,856 | 0.12% | 507,215,732 |
| 2020-04-24 | 2020-04-22 | 9.396 | 54,039,722 | -164,371 | 0.12% | 507,743,483 |
| 2020-04-23 | 2020-04-21 | 9.396 | 54,204,093 | +1,661,342 | 0.12% | 509,287,871 |
| 2020-04-22 | 2020-04-20 | 9.526 | 52,542,751 | +37,092 | 0.11% | 500,521,390 |
| 2020-04-21 | 2020-04-17 | 9.563 | 52,505,659 | -44,257 | 0.11% | 502,121,833 |
| 2020-04-20 | 2020-04-16 | 9.470 | 52,549,916 | +1,612,647 | 0.11% | 497,656,501 |
| 2020-04-17 | 2020-04-15 | 9.600 | 50,937,269 | -315,871 | 0.11% | 489,018,435 |
| 2020-04-16 | 2020-04-14 | 9.693 | 51,253,140 | +24,187 | 0.11% | 496,818,860 |
| 2020-04-15 | 2020-04-09 | 9.693 | 51,228,953 | -904,149 | 0.11% | 496,584,405 |
| 2020-04-14 | 2020-04-08 | 9.619 | 52,133,102 | +1,357,969 | 0.11% | 501,468,876 |
| 2020-04-09 | 2020-04-07 | 9.805 | 50,775,133 | -1,191,587 | 0.11% | 497,853,492 |
| 2020-04-08 | 2020-04-06 | 9.675 | 51,966,720 | +62,286 | 0.11% | 502,769,036 |
| 2020-04-07 | 2020-04-03 | 9.582 | 51,904,434 | -540,165 | 0.11% | 497,337,906 |
| 2020-04-06 | 2020-04-02 | 9.656 | 52,444,599 | +47,836 | 0.11% | 506,416,678 |
| 2020-04-03 | 2020-04-01 | 9.638 | 52,396,763 | +32,842 | 0.11% | 504,979,898 |
| 2020-04-02 | 2020-03-31 | 9.879 | 52,363,921 | +1,586,095 | 0.11% | 517,328,677 |
| 2020-04-01 | 2020-03-30 | 9.712 | 50,777,826 | -192,416 | 0.11% | 493,156,179 |
| 2020-03-31 | 2020-03-27 | 9.712 | 50,970,242 | +4,829,742 | 0.11% | 495,024,931 |
| 2020-03-30 | 2020-03-26 | 9.675 | 46,140,500 | +19,887 | 0.10% | 446,401,364 |
| 2020-03-27 | 2020-03-25 | 9.842 | 46,120,613 | -2,567,529 | 0.10% | 453,931,808 |
| 2020-03-26 | 2020-03-24 | 9.600 | 48,688,142 | -137,594 | 0.10% | 467,425,904 |
| 2020-03-25 | 2020-03-23 | 9.228 | 48,825,736 | -185,459 | 0.10% | 450,578,379 |
| 2020-03-24 | 2020-03-20 | 9.563 | 49,011,195 | -1,161,762 | 0.11% | 468,703,594 |
| 2020-03-23 | 2020-03-19 | 9.117 | 50,172,957 | +1,266,595 | 0.11% | 457,409,995 |
| 2020-03-20 | 2020-03-18 | 9.359 | 48,906,362 | -19,135 | 0.10% | 457,691,889 |
| 2020-03-19 | 2020-03-17 | 9.545 | 48,925,497 | -115,108 | 0.10% | 466,973,767 |
| 2020-03-18 | 2020-03-16 | 9.489 | 49,040,605 | -122,997 | 0.11% | 465,335,160 |
| 2020-03-17 | 2020-03-13 | 9.768 | 49,163,602 | +222,516 | 0.11% | 480,222,905 |
| 2020-03-16 | 2020-03-12 | 9.768 | 48,941,086 | -245,609 | 0.10% | 478,049,401 |
| 2020-03-13 | 2020-03-11 | 9.991 | 49,186,695 | +130,070 | 0.11% | 491,430,154 |
| 2020-03-12 | 2020-03-10 | 9.954 | 49,056,625 | -261,570 | 0.11% | 488,305,169 |
| 2020-03-11 | 2020-03-09 | 9.600 | 49,318,195 | -423,551 | 0.11% | 473,474,668 |
| 2020-03-10 | 2020-03-06 | 9.973 | 49,741,746 | +1,414 | 0.11% | 496,050,268 |
| 2020-03-09 | 2020-03-05 | 10.214 | 49,740,332 | -350,967 | 0.11% | 508,066,895 |
| 2020-03-06 | 2020-03-04 | 10.084 | 50,091,299 | +32,277 | 0.11% | 505,128,013 |
| 2020-03-05 | 2020-03-03 | 10.084 | 50,059,022 | -345,767 | 0.11% | 504,802,527 |
| 2020-03-04 | 2020-03-02 | 10.047 | 50,404,789 | +25,047 | 0.11% | 506,413,686 |
| 2020-03-03 | 2020-02-28 | 9.917 | 50,379,742 | +42,163 | 0.11% | 499,600,681 |
| 2020-03-02 | 2020-02-27 | 10.159 | 50,337,579 | +45,148 | 0.11% | 511,357,747 |
| 2020-02-28 | 2020-02-26 | 9.935 | 50,292,431 | +123,834 | 0.11% | 499,670,556 |
| 2020-02-27 | 2020-02-25 | 10.028 | 50,168,597 | +126,842 | 0.11% | 503,107,271 |
| 2020-02-26 | 2020-02-24 | 10.066 | 50,041,755 | -47,836 | 0.11% | 503,697,355 |
| 2020-02-25 | 2020-02-21 | 10.270 | 50,089,591 | +176,419 | 0.11% | 514,430,177 |
| 2020-02-24 | 2020-02-20 | 10.326 | 49,913,172 | +127,382 | 0.11% | 515,404,287 |
| 2020-02-21 | 2020-02-19 | 10.345 | 49,785,790 | -20,424 | 0.11% | 515,015,225 |
| 2020-02-20 | 2020-02-18 | 10.252 | 49,806,214 | +64,108 | 0.11% | 510,593,171 |
| 2020-02-19 | 2020-02-17 | 10.363 | 49,742,106 | +11,825 | 0.11% | 515,488,804 |
| 2020-02-18 | 2020-02-14 | 10.270 | 49,730,281 | -40,311 | 0.11% | 510,739,991 |
| 2020-02-17 | 2020-02-13 | 10.214 | 49,770,592 | +2,125 | 0.11% | 508,375,982 |
| 2020-02-14 | 2020-02-12 | 10.345 | 49,768,467 | -250,464 | 0.11% | 514,836,025 |
| 2020-02-13 | 2020-02-11 | 10.289 | 50,018,931 | -4,918,992 | 0.11% | 514,635,108 |
| 2020-02-12 | 2020-02-10 | 10.084 | 54,937,923 | -6,022,616 | 0.12% | 554,002,081 |
| 2020-02-11 | 2020-02-07 | 10.159 | 60,960,539 | +2,687 | 0.13% | 619,271,815 |
| 2020-02-10 | 2020-02-06 | 10.196 | 60,957,852 | -86,722 | 0.13% | 621,512,814 |
| 2020-02-07 | 2020-02-05 | 9.935 | 61,044,574 | +84,518 | 0.13% | 606,496,358 |
| 2020-02-06 | 2020-02-04 | 9.842 | 60,960,056 | +4,278,644 | 0.13% | 599,985,704 |
| 2020-02-05 | 2020-02-03 | 9.786 | 56,681,412 | +92,637 | 0.12% | 554,710,361 |
| 2020-02-04 | 2020-01-31 | 9.712 | 56,588,775 | +1,603,682 | 0.12% | 549,592,337 |
| 2020-02-03 | 2020-01-30 | 9.805 | 54,985,093 | +3,240,189 | 0.12% | 539,132,425 |
| 2020-01-31 | 2020-01-29 | 10.047 | 51,744,904 | +139,133 | 0.11% | 519,877,736 |
| 2020-01-30 | 2020-01-24 | 10.456 | 51,605,771 | +83,309 | 0.11% | 539,603,129 |
| 2020-01-29 | 2020-01-22 | 10.605 | 51,522,462 | +277,511 | 0.11% | 546,400,812 |
| 2020-01-23 | 2020-01-21 | 10.475 | 51,244,951 | +1,669,297 | 0.11% | 536,783,738 |
| 2020-01-22 | 2020-01-20 | 10.810 | 49,575,654 | +1,608,670 | 0.11% | 535,900,865 |
| 2020-01-21 | 2020-01-17 | 10.959 | 47,966,984 | -103,819 | 0.10% | 525,651,103 |
| 2020-01-20 | 2020-01-16 | 10.884 | 48,070,803 | -24,187 | 0.10% | 523,211,301 |
| 2020-01-17 | 2020-01-15 | 10.977 | 48,094,990 | -5,617 | 0.10% | 527,948,699 |
| 2020-01-16 | 2020-01-14 | 10.996 | 48,100,607 | -82,306 | 0.10% | 528,905,290 |
| 2020-01-15 | 2020-01-13 | 11.107 | 48,182,913 | -74,602 | 0.10% | 535,189,097 |
| 2020-01-14 | 2020-01-10 | 11.033 | 48,257,515 | +260,303 | 0.10% | 532,426,326 |
| 2020-01-13 | 2020-01-09 | 11.052 | 47,997,212 | -2,150 | 0.10% | 530,447,405 |
| 2020-01-10 | 2020-01-08 | 10.866 | 47,999,362 | -9,298 | 0.10% | 521,540,675 |
| 2020-01-09 | 2020-01-07 | 10.996 | 48,008,660 | +2,400 | 0.10% | 527,894,258 |
| 2020-01-08 | 2020-01-06 | 11.033 | 48,006,260 | +318,235 | 0.10% | 529,654,223 |
| 2020-01-07 | 2020-01-03 | 11.163 | 47,688,025 | +56,972 | 0.10% | 532,353,925 |
| 2020-01-06 | 2020-01-02 | 11.256 | 47,631,053 | +113,703 | 0.10% | 536,148,914 |
| 2020-01-03 | 2019-12-31 | 11.163 | 47,517,350 | -1,057,027 | 0.10% | 530,448,635 |
| 2020-01-02 | 2019-12-27 | 11.163 | 48,574,377 | -214,620 | 0.10% | 542,248,504 |
| 2019-12-30 | 2019-12-24 | 11.052 | 48,788,997 | -97,750 | 0.10% | 539,197,920 |
| 2019-12-27 | 2019-12-20 | 11.126 | 48,886,747 | -755,556 | 0.10% | 543,916,454 |
| 2019-12-23 | 2019-12-19 | 11.089 | 49,642,303 | -138,447 | 0.11% | 550,475,575 |
| 2019-12-19 | 2019-12-17 | 10.921 | 49,780,750 | -112,182 | 0.11% | 543,675,058 |
| 2019-12-18 | 2019-12-16 | 10.661 | 49,892,932 | -234,591 | 0.11% | 531,904,325 |
| 2019-12-17 | 2019-12-13 | 10.791 | 50,127,523 | -1,558,226 | 0.11% | 540,933,791 |
| 2019-12-16 | 2019-12-12 | 10.549 | 51,685,749 | -19,425 | 0.11% | 545,247,579 |
| 2019-12-13 | 2019-12-11 | 10.475 | 51,705,174 | +568,783 | 0.11% | 541,604,510 |
| 2019-12-12 | 2019-12-10 | 10.382 | 51,136,391 | -306,899 | 0.11% | 530,889,513 |
| 2019-12-11 | 2019-12-09 | 10.363 | 51,443,290 | -13,190 | 0.11% | 533,118,562 |
| 2019-12-10 | 2019-12-06 | 10.326 | 51,456,480 | +23,112 | 0.11% | 531,340,512 |
| 2019-12-09 | 2019-12-05 | 10.214 | 51,433,368 | +4,837 | 0.11% | 525,360,216 |
| 2019-12-06 | 2019-12-04 | 10.177 | 51,428,531 | -18,274 | 0.11% | 523,397,108 |
| 2019-12-05 | 2019-12-03 | 10.289 | 51,446,805 | +52,673 | 0.11% | 529,326,228 |
| 2019-12-04 | 2019-12-02 | 10.345 | 51,394,132 | +16,213 | 0.11% | 531,652,916 |
| 2019-12-03 | 2019-11-29 | 10.382 | 51,377,919 | +6,449 | 0.11% | 533,397,016 |
| 2019-12-02 | 2019-11-28 | 10.680 | 51,371,470 | -83,309 | 0.11% | 548,622,682 |
| 2019-11-29 | 2019-11-27 | 10.735 | 51,454,779 | +8,431 | 0.11% | 552,384,398 |
| 2019-11-28 | 2019-11-26 | 10.717 | 51,446,348 | -109,173 | 0.11% | 551,336,707 |
| 2019-11-27 | 2019-11-25 | 10.680 | 51,555,521 | -90,069 | 0.11% | 550,588,258 |
| 2019-11-26 | 2019-11-22 | 10.531 | 51,645,590 | +12,435 | 0.11% | 543,863,042 |
| 2019-11-25 | 2019-11-21 | 10.531 | 51,633,155 | +5,913 | 0.11% | 543,732,093 |
| 2019-11-22 | 2019-11-20 | 10.754 | 51,627,242 | -67,661 | 0.11% | 555,196,394 |
| 2019-11-21 | 2019-11-19 | 10.791 | 51,694,903 | -263,484 | 0.11% | 557,847,629 |
| 2019-11-20 | 2019-11-18 | 10.642 | 51,958,387 | -143,221 | 0.11% | 552,957,257 |
| 2019-11-19 | 2019-11-15 | 10.438 | 52,101,608 | -16,125 | 0.11% | 543,818,355 |
| 2019-11-18 | 2019-11-14 | 10.363 | 52,117,733 | -51,636 | 0.11% | 540,107,969 |
| 2019-11-15 | 2019-11-13 | 10.456 | 52,169,369 | -111,638 | 0.11% | 545,496,254 |
| 2019-11-14 | 2019-11-12 | 10.624 | 52,281,007 | -20,209 | 0.11% | 555,417,968 |
| 2019-11-13 | 2019-11-11 | 10.586 | 52,301,216 | -30,636 | 0.11% | 553,686,489 |
| 2019-11-12 | 2019-11-08 | 10.903 | 52,331,852 | +39,749 | 0.11% | 570,562,985 |
| 2019-11-11 | 2019-11-07 | 10.940 | 52,292,103 | -50,523 | 0.11% | 572,075,445 |
| 2019-11-08 | 2019-11-06 | 10.791 | 52,342,626 | -6,987 | 0.11% | 564,837,307 |
| 2019-11-07 | 2019-11-05 | 10.810 | 52,349,613 | -6,450 | 0.11% | 565,886,692 |
| 2019-11-06 | 2019-11-04 | 10.828 | 52,356,063 | -232,223 | 0.11% | 566,930,523 |
| 2019-11-05 | 2019-11-01 | 10.624 | 52,588,286 | -71,914 | 0.11% | 558,682,410 |
| 2019-11-04 | 2019-10-31 | 10.493 | 52,660,200 | -24,187 | 0.11% | 552,588,040 |
| 2019-11-01 | 2019-10-30 | 10.382 | 52,684,387 | -268,738 | 0.11% | 546,960,550 |
| 2019-10-31 | 2019-10-29 | 10.419 | 52,953,125 | +291,850 | 0.11% | 551,720,975 |
| 2019-10-30 | 2019-10-28 | 10.531 | 52,661,275 | +155,913 | 0.11% | 554,558,893 |
| 2019-10-29 | 2019-10-25 | 10.345 | 52,505,362 | -25,799 | 0.11% | 543,148,172 |
| 2019-10-28 | 2019-10-24 | 10.419 | 52,531,161 | -157,938 | 0.11% | 547,324,513 |
| 2019-10-25 | 2019-10-23 | 10.233 | 52,689,099 | -51,060 | 0.11% | 539,167,039 |
| 2019-10-24 | 2019-10-22 | 10.159 | 52,740,159 | -53,211 | 0.11% | 535,764,521 |
| 2019-10-23 | 2019-10-21 | 10.103 | 52,793,370 | -15,802 | 0.11% | 533,358,337 |
| 2019-10-22 | 2019-10-18 | 10.084 | 52,809,172 | -162,248 | 0.11% | 532,535,443 |
| 2019-10-21 | 2019-10-17 | 10.196 | 52,971,420 | -30,583 | 0.11% | 540,084,914 |
| 2019-10-18 | 2019-10-16 | 10.140 | 53,002,003 | -19,027 | 0.11% | 537,438,356 |
| 2019-10-17 | 2019-10-15 | 10.121 | 53,021,030 | -143,506 | 0.11% | 536,644,809 |
| 2019-10-16 | 2019-10-14 | 10.103 | 53,164,536 | -110,720 | 0.11% | 537,108,136 |
| 2019-10-15 | 2019-10-11 | 9.991 | 53,275,256 | -129,453 | 0.11% | 532,279,456 |
| 2019-10-14 | 2019-10-10 | 9.805 | 53,404,709 | +5,375 | 0.11% | 523,636,657 |
| 2019-10-11 | 2019-10-09 | 9.731 | 53,399,334 | +59,123 | 0.11% | 519,609,883 |
| 2019-10-10 | 2019-10-08 | 9.731 | 53,340,211 | -28,140 | 0.11% | 519,034,578 |
| 2019-10-09 | 2019-10-04 | 9.600 | 53,368,351 | -18,004 | 0.11% | 512,357,808 |
| 2019-10-08 | 2019-10-03 | 9.749 | 53,386,355 | +1,343 | 0.11% | 520,476,865 |
| 2019-10-04 | 2019-10-02 | 9.731 | 53,385,012 | +46,868 | 0.11% | 519,470,520 |
| 2019-10-03 | 2019-09-30 | 9.768 | 53,338,144 | -22,806 | 0.11% | 520,999,224 |
| 2019-10-02 | 2019-09-27 | 9.656 | 53,360,950 | -85,372 | 0.11% | 515,265,167 |
| 2019-09-30 | 2019-09-26 | 9.768 | 53,446,322 | +3,224 | 0.11% | 522,055,891 |
| 2019-09-27 | 2019-09-25 | 9.675 | 53,443,098 | +49,516 | 0.11% | 517,052,738 |
| 2019-09-26 | 2019-09-24 | 9.749 | 53,393,582 | -552,527 | 0.11% | 520,547,323 |
| 2019-09-25 | 2019-09-23 | 9.786 | 53,946,109 | +158,191 | 0.12% | 527,941,428 |
| 2019-09-24 | 2019-09-20 | 9.824 | 53,787,918 | -2,687 | 0.12% | 528,394,794 |
| 2019-09-23 | 2019-09-19 | 9.731 | 53,790,605 | -12,362 | 0.12% | 523,417,201 |
| 2019-09-20 | 2019-09-18 | 9.824 | 53,802,967 | +58,047 | 0.12% | 528,542,630 |
| 2019-09-19 | 2019-09-17 | 9.917 | 53,744,920 | -2,687 | 0.12% | 532,972,134 |
| 2019-09-18 | 2019-09-16 | 10.047 | 53,747,607 | -42,270 | 0.12% | 539,998,764 |
| 2019-09-17 | 2019-09-13 | 10.140 | 53,789,877 | -2,880,975 | 0.12% | 545,427,369 |
| 2019-09-16 | 2019-09-12 | 10.010 | 56,670,852 | -2,688 | 0.12% | 567,259,648 |
| 2019-09-13 | 2019-09-11 | 9.991 | 56,673,540 | -31,253 | 0.12% | 566,232,118 |
| 2019-09-12 | 2019-09-10 | 9.712 | 56,704,793 | -5,375 | 0.12% | 550,719,108 |
| 2019-09-11 | 2019-09-09 | 9.656 | 56,710,168 | +20,110 | 0.12% | 547,605,958 |
| 2019-09-10 | 2019-09-06 | 9.638 | 56,690,058 | +2,672,337 | 0.12% | 546,357,028 |
| 2019-09-09 | 2019-09-05 | 9.563 | 54,017,721 | -143,164 | 0.12% | 516,581,976 |
| 2019-09-06 | 2019-09-04 | 9.433 | 54,160,885 | -1,904,965 | 0.12% | 510,897,273 |
| 2019-09-05 | 2019-09-03 | 9.154 | 56,065,850 | -4,107 | 0.12% | 513,219,781 |
| 2019-09-04 | 2019-09-02 | 9.210 | 56,069,957 | +65,250 | 0.12% | 516,386,994 |
| 2019-09-03 | 2019-08-30 | 9.210 | 56,004,707 | -133,512 | 0.12% | 515,786,061 |
| 2019-09-02 | 2019-08-29 | 9.098 | 56,138,219 | +25,552 | 0.12% | 510,748,809 |
| 2019-08-30 | 2019-08-28 | 9.098 | 56,112,667 | +55,873 | 0.12% | 510,516,336 |
| 2019-08-29 | 2019-08-27 | 9.061 | 56,056,794 | +1,697,354 | 0.12% | 507,922,077 |
| 2019-08-28 | 2019-08-26 | 9.117 | 54,359,440 | +139,289 | 0.12% | 495,576,755 |
| 2019-08-27 | 2019-08-23 | 9.210 | 54,220,151 | -1,074 | 0.12% | 499,350,852 |
| 2019-08-26 | 2019-08-22 | 9.172 | 54,221,225 | -44,074 | 0.12% | 497,343,124 |
| 2019-08-23 | 2019-08-21 | 9.191 | 54,265,299 | +131,121 | 0.12% | 498,757,021 |
| 2019-08-22 | 2019-08-20 | 9.191 | 54,134,178 | -1,379,186 | 0.12% | 497,551,877 |
| 2019-08-21 | 2019-08-19 | 9.266 | 55,513,364 | +149,975 | 0.12% | 514,359,495 |
| 2019-08-20 | 2019-08-16 | 9.228 | 55,363,389 | +453,093 | 0.12% | 510,909,781 |
| 2019-08-19 | 2019-08-15 | 9.210 | 54,910,296 | -118,245 | 0.12% | 505,706,874 |
| 2019-08-16 | 2019-08-14 | 9.135 | 55,028,541 | -99,433 | 0.12% | 502,700,554 |
| 2019-08-15 | 2019-08-13 | 9.079 | 55,127,974 | -82,234 | 0.12% | 500,531,861 |
| 2019-08-14 | 2019-08-12 | 9.266 | 55,210,208 | -20,639 | 0.12% | 511,550,601 |
| 2019-08-13 | 2019-08-09 | 9.266 | 55,230,847 | +10,830 | 0.12% | 511,741,832 |
| 2019-08-12 | 2019-08-08 | 9.284 | 55,220,017 | -6,450 | 0.12% | 512,668,879 |
| 2019-08-09 | 2019-08-07 | 9.284 | 55,226,467 | -1,319 | 0.12% | 512,728,761 |
| 2019-08-08 | 2019-08-06 | 9.321 | 55,227,786 | -294,787 | 0.12% | 514,796,081 |
| 2019-08-07 | 2019-08-05 | 9.414 | 55,522,573 | -17,602 | 0.12% | 522,708,995 |
| 2019-08-06 | 2019-08-02 | 9.600 | 55,540,175 | -193,635 | 0.12% | 533,208,199 |
| 2019-08-05 | 2019-08-01 | 9.768 | 55,733,810 | +65,088 | 0.12% | 544,399,740 |
| 2019-08-02 | 2019-07-31 | 9.861 | 55,668,722 | -89,221 | 0.12% | 548,942,675 |
| 2019-08-01 | 2019-07-30 | 9.991 | 55,757,943 | +175,169 | 0.12% | 557,084,279 |
| 2019-07-31 | 2019-07-29 | 10.028 | 55,582,774 | +41,709 | 0.12% | 557,402,428 |
| 2019-07-30 | 2019-07-26 | 10.270 | 55,541,065 | +43,320 | 0.12% | 570,417,911 |
| 2019-07-29 | 2019-07-25 | 10.363 | 55,497,745 | -7,549 | 0.12% | 575,135,805 |
| 2019-07-26 | 2019-07-24 | 10.307 | 55,505,294 | +19,242 | 0.12% | 572,115,936 |
| 2019-07-25 | 2019-07-23 | 10.289 | 55,486,052 | -45,148 | 0.12% | 570,885,259 |
| 2019-07-24 | 2019-07-22 | 10.233 | 55,531,200 | -69,146 | 0.12% | 568,250,231 |
| 2019-07-23 | 2019-07-19 | 10.382 | 55,600,346 | +326,786 | 0.12% | 577,233,551 |
| 2019-07-22 | 2019-07-18 | 10.252 | 55,273,560 | -23,649 | 0.12% | 566,642,192 |
| 2019-07-19 | 2019-07-17 | 10.289 | 55,297,209 | -220,913 | 0.12% | 568,942,290 |
| 2019-07-18 | 2019-07-16 | 10.326 | 55,518,122 | -38,909 | 0.12% | 573,281,099 |
| 2019-07-17 | 2019-07-15 | 10.270 | 55,557,031 | +62,082 | 0.12% | 570,581,885 |
| 2019-07-16 | 2019-07-12 | 10.270 | 55,494,949 | +107,456 | 0.12% | 569,944,291 |
| 2019-07-15 | 2019-07-11 | 10.252 | 55,387,493 | +245,520 | 0.12% | 567,810,187 |
| 2019-07-12 | 2019-07-10 | 10.214 | 55,141,973 | +63,960 | 0.12% | 563,241,335 |
| 2019-07-11 | 2019-07-09 | 10.177 | 55,078,013 | -111,500 | 0.12% | 560,538,522 |
| 2019-07-10 | 2019-07-08 | 10.252 | 55,189,513 | +63,557 | 0.12% | 565,780,576 |
| 2019-07-09 | 2019-07-05 | 10.326 | 55,125,956 | +5,912 | 0.12% | 569,231,586 |
| 2019-07-08 | 2019-07-04 | 10.382 | 55,120,044 | -16,538 | 0.12% | 572,247,136 |
| 2019-07-05 | 2019-07-03 | 10.438 | 55,136,582 | +37,516 | 0.12% | 575,496,351 |
| 2019-07-04 | 2019-07-02 | 10.549 | 55,099,066 | +1,547,612 | 0.12% | 581,255,626 |
| 2019-07-03 | 2019-06-28 | 10.605 | 53,551,454 | -607,377 | 0.11% | 567,918,474 |
| 2019-07-02 | 2019-06-27 | 10.568 | 54,158,831 | +4,319,355 | 0.12% | 572,344,469 |
| 2019-06-28 | 2019-06-26 | 10.419 | 49,839,476 | -86,203 | 0.11% | 519,279,727 |
| 2019-06-27 | 2019-06-25 | 10.438 | 49,925,679 | -138,472 | 0.11% | 521,106,769 |
| 2019-06-26 | 2019-06-24 | 11.664 | 50,064,151 | -295,874 | 0.11% | 583,939,134 |
| 2019-06-25 | 2019-06-21 | 11.586 | 50,360,025 | +2,200,091 | 0.11% | 583,454,542 |
| 2019-06-24 | 2019-06-20 | 11.586 | 48,159,934 | +33,065 | 0.11% | 557,965,017 |
| 2019-06-21 | 2019-06-19 | 11.644 | 48,126,869 | +22,520 | 0.11% | 560,402,756 |
| 2019-06-20 | 2019-06-18 | 11.449 | 48,104,349 | -57,860 | 0.11% | 550,742,196 |
| 2019-06-19 | 2019-06-17 | 11.332 | 48,162,209 | +22,667 | 0.11% | 545,758,849 |
| 2019-06-18 | 2019-06-14 | 11.214 | 48,139,542 | -46 | 0.11% | 539,858,869 |
| 2019-06-17 | 2019-06-13 | 11.214 | 48,139,588 | +49,113 | 0.11% | 539,859,385 |
| 2019-06-14 | 2019-06-12 | 11.195 | 48,090,475 | +174,806 | 0.11% | 538,369,048 |
| 2019-06-13 | 2019-06-11 | 11.273 | 47,915,669 | +74,319 | 0.11% | 540,156,695 |
| 2019-06-12 | 2019-06-10 | 11.097 | 47,841,350 | -91,735 | 0.11% | 530,906,639 |
| 2019-06-11 | 2019-06-06 | 10.882 | 47,933,085 | -15,932 | 0.11% | 521,623,286 |
| 2019-06-10 | 2019-06-05 | 10.882 | 47,949,017 | -10,237 | 0.11% | 521,796,663 |
| 2019-06-06 | 2019-06-04 | 10.902 | 47,959,254 | +3,583 | 0.11% | 522,845,064 |
| 2019-06-05 | 2019-06-03 | 10.941 | 47,955,671 | -186,056 | 0.11% | 524,679,859 |
| 2019-06-04 | 2019-05-31 | 10.941 | 48,141,727 | +9,213 | 0.11% | 526,715,486 |
| 2019-06-03 | 2019-05-30 | 10.941 | 48,132,514 | -1,375,824 | 0.11% | 526,614,687 |
| 2019-05-31 | 2019-05-29 | 10.804 | 49,508,338 | +98,273 | 0.11% | 534,896,644 |
| 2019-05-30 | 2019-05-28 | 10.824 | 49,410,065 | +30,250 | 0.11% | 534,800,229 |
| 2019-05-29 | 2019-05-27 | 10.941 | 49,379,815 | +13,459 | 0.11% | 540,261,326 |
| 2019-05-28 | 2019-05-24 | 10.980 | 49,366,356 | -1,093 | 0.11% | 542,043,051 |
| 2019-05-27 | 2019-05-23 | 10.921 | 49,367,449 | -2,043,582 | 0.11% | 539,161,519 |
| 2019-05-24 | 2019-05-22 | 10.980 | 51,411,031 | -40,292 | 0.12% | 564,493,601 |
| 2019-05-23 | 2019-05-21 | 10.941 | 51,451,323 | -32,246 | 0.12% | 562,925,559 |
| 2019-05-22 | 2019-05-20 | 10.902 | 51,483,569 | -9,265,315 | 0.12% | 561,266,652 |
| 2019-05-21 | 2019-05-17 | 10.785 | 60,748,884 | -46,111 | 0.14% | 655,154,572 |
| 2019-05-20 | 2019-05-16 | 10.843 | 60,794,995 | -87,975 | 0.14% | 659,215,188 |
| 2019-05-17 | 2019-05-15 | 10.706 | 60,882,970 | -23,033 | 0.14% | 651,842,665 |
| 2019-05-16 | 2019-05-14 | 10.648 | 60,906,003 | +285,709 | 0.14% | 648,519,436 |
| 2019-05-15 | 2019-05-10 | 10.785 | 60,620,294 | +1,474,585 | 0.14% | 653,767,776 |
| 2019-05-14 | 2019-05-09 | 10.746 | 59,145,709 | +48,113 | 0.13% | 635,553,809 |
| 2019-05-10 | 2019-05-08 | 11.039 | 59,097,596 | +14,909 | 0.13% | 652,355,994 |
| 2019-05-09 | 2019-05-07 | 11.214 | 59,082,687 | -37,364 | 0.13% | 662,580,309 |
| 2019-05-08 | 2019-05-06 | 11.273 | 59,120,051 | +1,457,396 | 0.13% | 666,464,479 |
| 2019-05-07 | 2019-05-03 | 11.547 | 57,662,655 | -11,044 | 0.13% | 665,807,235 |
| 2019-05-06 | 2019-05-02 | 11.527 | 57,673,699 | +45,349 | 0.13% | 664,807,963 |
| 2019-05-03 | 2019-04-30 | 11.508 | 57,628,350 | +8,190 | 0.13% | 663,159,315 |
| 2019-05-02 | 2019-04-29 | 11.547 | 57,620,160 | +2,076,071 | 0.13% | 665,316,563 |
| 2019-04-30 | 2019-04-26 | 11.468 | 55,544,089 | +7,626 | 0.13% | 637,004,270 |
| 2019-04-29 | 2019-04-25 | 11.449 | 55,536,463 | +49,131 | 0.13% | 635,831,775 |
| 2019-04-26 | 2019-04-24 | 11.527 | 55,487,332 | +89,163 | 0.12% | 639,605,588 |
| 2019-04-25 | 2019-04-23 | 11.625 | 55,398,169 | +4,447 | 0.12% | 643,989,477 |
| 2019-04-24 | 2019-04-18 | 11.722 | 55,393,722 | -26,283 | 0.12% | 649,349,024 |
| 2019-04-23 | 2019-04-17 | 11.840 | 55,420,005 | +29,942 | 0.12% | 656,153,696 |
| 2019-04-18 | 2019-04-16 | 11.781 | 55,390,063 | -2,170,800 | 0.12% | 652,552,662 |
| 2019-04-17 | 2019-04-15 | 11.429 | 57,560,863 | +2,604,750 | 0.13% | 657,884,353 |
| 2019-04-16 | 2019-04-12 | 11.468 | 54,956,113 | +35,622 | 0.12% | 630,261,101 |
| 2019-04-15 | 2019-04-11 | 11.390 | 54,920,491 | +2,250,636 | 0.12% | 625,560,561 |
| 2019-04-12 | 2019-04-10 | 11.449 | 52,669,855 | -257,967 | 0.12% | 603,012,248 |
| 2019-04-11 | 2019-04-09 | 11.547 | 52,927,822 | +5,112,182 | 0.12% | 611,136,044 |
| 2019-04-10 | 2019-04-08 | 11.644 | 47,815,640 | +15,519 | 0.11% | 556,778,719 |
| 2019-04-09 | 2019-04-04 | 11.605 | 47,800,121 | -35,317 | 0.11% | 554,730,233 |
| 2019-04-08 | 2019-04-03 | 11.605 | 47,835,438 | +224,108 | 0.11% | 555,140,094 |
| 2019-04-04 | 2019-04-02 | 11.527 | 47,611,330 | -3,916 | 0.11% | 548,818,471 |
| 2019-04-03 | 2019-04-01 | 11.547 | 47,615,246 | -4,072,278 | 0.11% | 549,793,888 |
| 2019-04-02 | 2019-03-29 | 11.234 | 51,687,524 | +2,633,581 | 0.12% | 580,657,403 |
| 2019-04-01 | 2019-03-28 | 11.332 | 49,053,943 | -15,355 | 0.11% | 555,863,695 |
| 2019-03-29 | 2019-03-27 | 11.351 | 49,069,298 | +512 | 0.11% | 556,996,379 |
| 2019-03-28 | 2019-03-26 | 11.332 | 49,068,786 | +83,941 | 0.11% | 556,031,891 |
| 2019-03-27 | 2019-03-25 | 11.371 | 48,984,845 | +1,639,422 | 0.11% | 556,994,770 |
| 2019-03-26 | 2019-03-22 | 11.644 | 47,345,423 | -7,514 | 0.11% | 551,303,380 |
| 2019-03-25 | 2019-03-21 | 11.664 | 47,352,937 | -49,132 | 0.11% | 552,316,028 |
| 2019-03-22 | 2019-03-20 | 11.722 | 47,402,069 | -1,843,891 | 0.11% | 555,667,432 |
| 2019-03-21 | 2019-03-19 | 11.801 | 49,245,960 | -26,780 | 0.11% | 581,130,863 |
| 2019-03-20 | 2019-03-18 | 11.781 | 49,272,740 | +64,620 | 0.11% | 580,484,222 |
| 2019-03-19 | 2019-03-15 | 11.664 | 49,208,120 | -6,188 | 0.11% | 573,954,544 |
| 2019-03-18 | 2019-03-14 | 11.664 | 49,214,308 | -18,938 | 0.11% | 574,026,720 |
| 2019-03-15 | 2019-03-13 | 11.664 | 49,233,246 | -7,678 | 0.11% | 574,247,609 |
| 2019-03-14 | 2019-03-12 | 11.742 | 49,240,924 | -2,584,788 | 0.11% | 578,185,319 |
| 2019-03-13 | 2019-03-11 | 11.547 | 51,825,712 | -14,332 | 0.12% | 598,410,427 |
| 2019-03-12 | 2019-03-08 | 11.488 | 51,840,044 | +4,761,200 | 0.12% | 595,537,457 |
| 2019-03-11 | 2019-03-07 | 11.859 | 47,078,844 | -55,790 | 0.11% | 558,317,031 |
| 2019-03-08 | 2019-03-06 | 11.879 | 47,134,634 | +57,633 | 0.11% | 559,899,543 |
| 2019-03-06 | 2019-03-04 | 11.820 | 47,077,001 | -102,395 | 0.11% | 556,455,652 |
| 2019-03-05 | 2019-03-01 | 11.781 | 47,179,396 | +211,492 | 0.11% | 555,822,449 |
| 2019-03-04 | 2019-02-28 | 11.801 | 46,967,904 | -86,808 | 0.11% | 554,248,483 |
| 2019-03-01 | 2019-02-27 | 11.820 | 47,054,712 | -84,453 | 0.11% | 556,192,193 |
| 2019-02-28 | 2019-02-26 | 11.840 | 47,139,165 | +3,591,341 | 0.11% | 558,111,413 |
| 2019-02-27 | 2019-02-25 | 12.035 | 43,547,824 | +102,147 | 0.10% | 524,099,283 |
| 2019-02-26 | 2019-02-22 | 11.664 | 43,445,677 | +15,960 | 0.10% | 506,742,459 |
| 2019-02-25 | 2019-02-21 | 11.644 | 43,429,717 | -66,539 | 0.10% | 505,707,802 |
| 2019-02-22 | 2019-02-20 | 11.586 | 43,496,256 | +47,192 | 0.10% | 503,933,191 |
| 2019-02-21 | 2019-02-19 | 11.508 | 43,449,064 | -5,119 | 0.10% | 499,990,916 |
| 2019-02-20 | 2019-02-18 | 11.547 | 43,454,183 | -12,805 | 0.10% | 501,747,785 |
| 2019-02-19 | 2019-02-15 | 11.371 | 43,466,988 | +53,324 | 0.10% | 494,252,559 |
| 2019-02-18 | 2019-02-14 | 11.644 | 43,413,664 | +18,938 | 0.10% | 505,520,876 |
| 2019-02-15 | 2019-02-13 | 11.683 | 43,394,726 | -194,333 | 0.10% | 506,995,995 |
| 2019-02-14 | 2019-02-12 | 11.605 | 43,589,059 | -56,814 | 0.10% | 505,859,992 |
| 2019-02-13 | 2019-02-11 | 11.605 | 43,645,873 | +45,042 | 0.10% | 506,519,330 |
| 2019-02-12 | 2019-02-08 | 11.605 | 43,600,831 | -32,029 | 0.10% | 505,996,609 |
| 2019-02-11 | 2019-02-04 | 11.664 | 43,632,860 | +99,808 | 0.10% | 508,925,728 |
| 2019-02-08 | 2019-01-31 | 11.840 | 43,533,052 | -155,361 | 0.10% | 515,416,282 |
| 2019-02-01 | 2019-01-30 | 11.683 | 43,688,413 | -742,167 | 0.10% | 510,427,245 |
| 2019-01-31 | 2019-01-29 | 11.625 | 44,430,580 | -19,450 | 0.10% | 516,494,074 |
| 2019-01-30 | 2019-01-28 | 11.625 | 44,450,030 | -50,672 | 0.10% | 516,720,175 |
| 2019-01-29 | 2019-01-25 | 11.664 | 44,500,702 | -92,643 | 0.10% | 519,048,078 |
| 2019-01-28 | 2019-01-24 | 11.410 | 44,593,345 | -85,449 | 0.10% | 508,802,565 |
| 2019-01-25 | 2019-01-23 | 11.371 | 44,678,794 | +13,053 | 0.10% | 508,031,710 |
| 2019-01-24 | 2019-01-22 | 11.332 | 44,665,741 | -144,851 | 0.10% | 506,137,984 |
| 2019-01-23 | 2019-01-21 | 11.410 | 44,810,592 | +51,332 | 0.10% | 511,281,317 |
| 2019-01-22 | 2019-01-18 | 11.254 | 44,759,260 | -114,652 | 0.10% | 503,699,797 |
| 2019-01-21 | 2019-01-17 | 11.097 | 44,873,912 | +70,941 | 0.10% | 497,976,286 |
| 2019-01-18 | 2019-01-16 | 11.156 | 44,802,971 | +21,163 | 0.10% | 499,815,036 |
| 2019-01-17 | 2019-01-15 | 11.136 | 44,781,808 | -46,065 | 0.10% | 498,704,025 |
| 2019-01-16 | 2019-01-14 | 11.000 | 44,827,873 | +22,009 | 0.10% | 493,086,284 |
| 2019-01-15 | 2019-01-11 | 11.156 | 44,805,864 | -139,450 | 0.10% | 499,847,310 |
| 2019-01-14 | 2019-01-10 | 11.117 | 44,945,314 | -4,606 | 0.10% | 499,646,765 |
| 2019-01-11 | 2019-01-09 | 11.117 | 44,949,920 | -164,045 | 0.10% | 499,697,969 |
| 2019-01-10 | 2019-01-08 | 10.785 | 45,113,965 | +7,294 | 0.10% | 486,537,669 |
| 2019-01-09 | 2019-01-07 | 10.824 | 45,106,671 | -57,154 | 0.10% | 488,221,539 |
| 2019-01-08 | 2019-01-04 | 10.785 | 45,163,825 | -67,051 | 0.10% | 487,075,391 |
| 2019-01-07 | 2019-01-03 | 10.628 | 45,230,876 | +28,561 | 0.10% | 480,728,968 |
| 2019-01-04 | 2019-01-02 | 10.609 | 45,202,315 | -29,687 | 0.10% | 479,542,277 |
| 2019-01-03 | 2018-12-31 | 10.921 | 45,232,002 | -37,313 | 0.10% | 493,996,660 |
| 2019-01-02 | 2018-12-27 | 10.648 | 45,269,315 | +31,222 | 0.10% | 482,021,955 |
| 2018-12-28 | 2018-12-24 | 10.785 | 45,238,093 | -77,263 | 0.10% | 487,876,345 |
| 2018-12-27 | 2018-12-20 | 10.648 | 45,315,356 | +91,330 | 0.10% | 482,512,194 |
| 2018-12-21 | 2018-12-19 | 10.726 | 45,224,026 | -9,511 | 0.10% | 485,073,960 |
| 2018-12-20 | 2018-12-18 | 10.726 | 45,233,537 | +107,487 | 0.10% | 485,175,975 |
| 2018-12-19 | 2018-12-17 | 10.824 | 45,126,050 | -6,996 | 0.10% | 488,431,292 |
| 2018-12-18 | 2018-12-14 | 10.746 | 45,133,046 | +8,725 | 0.10% | 484,979,888 |
| 2018-12-17 | 2018-12-13 | 10.921 | 45,124,321 | -1,070,418 | 0.10% | 492,820,633 |
| 2018-12-14 | 2018-12-12 | 10.785 | 46,194,739 | -56,302 | 0.10% | 498,193,423 |
| 2018-12-13 | 2018-12-11 | 10.550 | 46,251,041 | +1,047,223 | 0.10% | 487,957,128 |
| 2018-12-12 | 2018-12-10 | 10.589 | 45,203,818 | +75,855 | 0.10% | 478,675,058 |
| 2018-12-11 | 2018-12-07 | 10.687 | 45,127,963 | +100,320 | 0.10% | 482,280,221 |
| 2018-12-10 | 2018-12-06 | 10.843 | 45,027,643 | +7,371 | 0.10% | 488,245,885 |
| 2018-12-07 | 2018-12-05 | 11.117 | 45,020,272 | -1,085,542 | 0.10% | 500,480,056 |
| 2018-12-06 | 2018-12-04 | 11.254 | 46,105,814 | -149,017 | 0.10% | 518,853,286 |
| 2018-12-05 | 2018-12-03 | 11.156 | 46,254,831 | -194,418 | 0.10% | 516,011,762 |
| 2018-12-04 | 2018-11-30 | 10.863 | 46,449,249 | -7,678 | 0.10% | 504,568,208 |
| 2018-12-03 | 2018-11-29 | 10.785 | 46,456,927 | +28,151 | 0.10% | 501,021,025 |
| 2018-11-30 | 2018-11-28 | 10.921 | 46,428,776 | -55,892 | 0.10% | 507,067,104 |
| 2018-11-29 | 2018-11-27 | 10.804 | 46,484,668 | +525,249 | 0.10% | 502,228,390 |
| 2018-11-28 | 2018-11-26 | 10.785 | 45,959,419 | -362,894 | 0.10% | 495,655,583 |
| 2018-11-27 | 2018-11-23 | 10.589 | 46,322,313 | -77,007 | 0.10% | 490,519,094 |
| 2018-11-26 | 2018-11-22 | 10.589 | 46,399,320 | -52,955 | 0.10% | 491,334,542 |
| 2018-11-23 | 2018-11-21 | 10.609 | 46,452,275 | +24,057 | 0.10% | 492,802,852 |
| 2018-11-22 | 2018-11-20 | 10.550 | 46,428,218 | -1,997,146 | 0.10% | 489,826,378 |
| 2018-11-21 | 2018-11-19 | 10.648 | 48,425,364 | +178,632 | 0.11% | 515,627,166 |
| 2018-11-20 | 2018-11-16 | 10.609 | 48,246,732 | +1,024 | 0.11% | 511,839,886 |
| 2018-11-19 | 2018-11-15 | 10.570 | 48,245,708 | +67,562 | 0.11% | 509,943,832 |
| 2018-11-16 | 2018-11-14 | 10.472 | 48,178,146 | -1,023 | 0.11% | 504,523,346 |
| 2018-11-15 | 2018-11-13 | 10.472 | 48,179,169 | +38,900 | 0.11% | 504,534,059 |
| 2018-11-14 | 2018-11-12 | 10.433 | 48,140,269 | +18,938 | 0.11% | 502,245,627 |
| 2018-11-13 | 2018-11-09 | 10.433 | 48,121,331 | +115,327 | 0.11% | 502,048,048 |
| 2018-11-12 | 2018-11-08 | 10.726 | 48,006,004 | -384,668 | 0.11% | 514,913,521 |
| 2018-11-09 | 2018-11-07 | 10.687 | 48,390,672 | -79,173 | 0.11% | 517,148,625 |
| 2018-11-08 | 2018-11-06 | 10.648 | 48,469,845 | +104,415 | 0.11% | 516,100,794 |
| 2018-11-07 | 2018-11-05 | 10.628 | 48,365,430 | +29,687 | 0.11% | 514,044,063 |
| 2018-11-06 | 2018-11-02 | 10.863 | 48,335,743 | -165,681 | 0.11% | 525,060,787 |
| 2018-11-05 | 2018-11-01 | 10.492 | 48,501,424 | +117,939 | 0.11% | 508,856,316 |
| 2018-11-02 | 2018-10-31 | 10.355 | 48,383,485 | +48,113 | 0.11% | 501,001,944 |
| 2018-11-01 | 2018-10-30 | 10.316 | 48,335,372 | +99,808 | 0.11% | 498,615,049 |
| 2018-10-31 | 2018-10-29 | 10.316 | 48,235,564 | +30,529 | 0.11% | 497,585,456 |
| 2018-10-30 | 2018-10-26 | 10.277 | 48,205,035 | +44,018 | 0.11% | 495,386,926 |
| 2018-10-29 | 2018-10-25 | 10.316 | 48,161,017 | +8,497 | 0.11% | 496,816,449 |
| 2018-10-26 | 2018-10-24 | 10.335 | 48,152,520 | +82,383 | 0.11% | 497,669,570 |
| 2018-10-25 | 2018-10-23 | 10.238 | 48,070,137 | -44,163 | 0.11% | 492,122,296 |
| 2018-10-24 | 2018-10-22 | 10.472 | 48,114,300 | +14,009 | 0.11% | 503,854,749 |
| 2018-10-23 | 2018-10-19 | 10.218 | 48,100,291 | -102,137 | 0.11% | 491,491,246 |
| 2018-10-22 | 2018-10-18 | 10.101 | 48,202,428 | +5,630 | 0.11% | 486,884,391 |
| 2018-10-19 | 2018-10-16 | 10.120 | 48,196,798 | -20,474 | 0.11% | 487,769,163 |
| 2018-10-18 | 2018-10-15 | 10.081 | 48,217,272 | +21,498 | 0.11% | 486,092,289 |
| 2018-10-16 | 2018-10-12 | 10.296 | 48,195,774 | -89,135 | 0.11% | 496,233,374 |
| 2018-10-15 | 2018-10-11 | 10.081 | 48,284,909 | -2,200,233 | 0.11% | 486,774,157 |
| 2018-10-12 | 2018-10-10 | 10.394 | 50,485,142 | -116,676 | 0.11% | 524,736,904 |
| 2018-10-11 | 2018-10-09 | 10.394 | 50,601,818 | -2,559 | 0.11% | 525,949,622 |
| 2018-10-10 | 2018-10-08 | 10.316 | 50,604,377 | +8,890 | 0.11% | 522,021,511 |
| 2018-10-09 | 2018-10-05 | 10.433 | 50,595,487 | +137,127 | 0.11% | 527,860,825 |
| 2018-10-08 | 2018-10-04 | 10.511 | 50,458,360 | +241,913 | 0.11% | 530,373,481 |
| 2018-10-05 | 2018-10-03 | 10.765 | 50,216,447 | +60,909 | 0.11% | 540,584,980 |
| 2018-10-04 | 2018-10-02 | 10.804 | 50,155,538 | +2,136,929 | 0.11% | 541,889,105 |
| 2018-10-03 | 2018-09-28 | 11.175 | 48,018,609 | +173,411 | 0.11% | 536,626,355 |
| 2018-10-02 | 2018-09-27 | 11.136 | 47,845,198 | -66,283 | 0.11% | 532,818,881 |
| 2018-09-28 | 2018-09-26 | 11.195 | 47,911,481 | -262,574 | 0.11% | 536,365,224 |
| 2018-09-27 | 2018-09-24 | 11.019 | 48,174,055 | +142,872 | 0.11% | 530,833,964 |
| 2018-09-26 | 2018-09-21 | 11.214 | 48,031,183 | +255,248 | 0.11% | 538,643,682 |
| 2018-09-24 | 2018-09-20 | 10.863 | 47,775,935 | +114,652 | 0.11% | 518,979,713 |
| 2018-09-21 | 2018-09-19 | 10.824 | 47,661,283 | -67,562 | 0.11% | 515,871,919 |
| 2018-09-20 | 2018-09-18 | 10.667 | 47,728,845 | +73,193 | 0.11% | 509,143,217 |
| 2018-09-19 | 2018-09-17 | 10.589 | 47,655,652 | +1,713,085 | 0.11% | 504,638,170 |
| 2018-09-18 | 2018-09-14 | 10.726 | 45,942,567 | +97,249 | 0.10% | 492,781,047 |
| 2018-09-17 | 2018-09-13 | 10.746 | 45,845,318 | +29,337 | 0.10% | 492,633,650 |
| 2018-09-14 | 2018-09-12 | 10.453 | 45,815,981 | +116,699 | 0.10% | 478,891,542 |
| 2018-09-13 | 2018-09-11 | 10.667 | 45,699,282 | -3,259 | 0.10% | 487,493,034 |
| 2018-09-12 | 2018-09-10 | 10.843 | 45,702,541 | -5,046 | 0.10% | 495,563,971 |
| 2018-09-11 | 2018-09-07 | 11.019 | 45,707,587 | -26,898 | 0.10% | 503,655,746 |
| 2018-09-10 | 2018-09-06 | 11.039 | 45,734,485 | +3,865 | 0.10% | 504,845,669 |
| 2018-09-07 | 2018-09-05 | 11.078 | 45,730,620 | -32,479 | 0.10% | 506,589,918 |
| 2018-09-06 | 2018-09-04 | 11.312 | 45,763,099 | -61,421 | 0.10% | 517,678,805 |
| 2018-09-05 | 2018-09-03 | 11.273 | 45,824,520 | -127,167 | 0.10% | 516,583,026 |
| 2018-09-04 | 2018-08-31 | 11.293 | 45,951,687 | +11,261 | 0.10% | 518,914,364 |
| 2018-09-03 | 2018-08-30 | 11.332 | 45,940,426 | +107,819 | 0.10% | 520,582,310 |
| 2018-08-31 | 2018-08-29 | 11.468 | 45,832,607 | -49,093 | 0.10% | 525,628,684 |
| 2018-08-30 | 2018-08-28 | 11.488 | 45,881,700 | -18,313 | 0.10% | 527,088,112 |
| 2018-08-29 | 2018-08-27 | 11.488 | 45,900,013 | -277,929 | 0.10% | 527,298,492 |
| 2018-08-28 | 2018-08-24 | 11.195 | 46,177,942 | -7,217 | 0.10% | 516,958,393 |
| 2018-08-27 | 2018-08-23 | 11.156 | 46,185,159 | -317,340 | 0.10% | 515,234,512 |
| 2018-08-24 | 2018-08-22 | 11.234 | 46,502,499 | +860,913 | 0.10% | 522,408,857 |
| 2018-08-23 | 2018-08-21 | 11.136 | 45,641,586 | +255,715 | 0.10% | 508,278,778 |
| 2018-08-22 | 2018-08-20 | 11.097 | 45,385,871 | +4,095 | 0.10% | 503,657,615 |
| 2018-08-21 | 2018-08-17 | 10.980 | 45,381,776 | +10,237 | 0.10% | 498,292,325 |
| 2018-08-20 | 2018-08-16 | 10.941 | 45,371,539 | -19,962 | 0.10% | 496,407,040 |
| 2018-08-17 | 2018-08-15 | 11.000 | 45,391,501 | -2,540,002 | 0.10% | 499,285,937 |
| 2018-08-16 | 2018-08-14 | 11.156 | 47,931,503 | -183,737 | 0.11% | 534,716,456 |
| 2018-08-15 | 2018-08-13 | 11.175 | 48,115,240 | +8,189 | 0.11% | 537,706,244 |
| 2018-08-14 | 2018-08-10 | 11.293 | 48,107,051 | +40,845 | 0.11% | 543,254,044 |
| 2018-08-13 | 2018-08-09 | 11.390 | 48,066,206 | +1,492,178 | 0.11% | 547,488,237 |
| 2018-08-10 | 2018-08-08 | 11.312 | 46,574,028 | +12,975 | 0.10% | 526,852,152 |
| 2018-08-09 | 2018-08-07 | 11.332 | 46,561,053 | -75,392 | 0.10% | 527,615,058 |
| 2018-08-08 | 2018-08-06 | 11.234 | 46,636,445 | -68,786 | 0.10% | 523,913,605 |
| 2018-08-07 | 2018-08-03 | 11.156 | 46,705,231 | +162,432 | 0.11% | 521,036,355 |
| 2018-08-06 | 2018-08-02 | 11.117 | 46,542,799 | -215,546 | 0.10% | 517,405,640 |
| 2018-08-03 | 2018-08-01 | 11.312 | 46,758,345 | -36,293 | 0.11% | 528,937,172 |
| 2018-08-02 | 2018-07-31 | 11.351 | 46,794,638 | +20,473 | 0.11% | 531,176,214 |
| 2018-08-01 | 2018-07-30 | 11.371 | 46,774,165 | +222,548 | 0.11% | 531,857,665 |
| 2018-07-31 | 2018-07-27 | 11.371 | 46,551,617 | +211,912 | 0.10% | 529,327,126 |
| 2018-07-30 | 2018-07-26 | 11.371 | 46,339,705 | +69,596 | 0.10% | 526,917,526 |
| 2018-07-27 | 2018-07-25 | 11.429 | 46,270,109 | +1,319,096 | 0.10% | 528,838,157 |
| 2018-07-26 | 2018-07-24 | 11.371 | 44,951,013 | -44,992 | 0.10% | 511,127,046 |
| 2018-07-25 | 2018-07-23 | 11.000 | 44,996,005 | -92,804 | 0.10% | 494,935,660 |
| 2018-07-24 | 2018-07-20 | 10.863 | 45,088,809 | -49,323 | 0.10% | 489,790,040 |
| 2018-07-23 | 2018-07-19 | 10.570 | 45,138,132 | +344,946 | 0.10% | 477,097,611 |
| 2018-07-20 | 2018-07-18 | 10.687 | 44,793,186 | -5,929 | 0.10% | 478,702,477 |
| 2018-07-19 | 2018-07-17 | 10.726 | 44,799,115 | +97,342 | 0.10% | 480,516,354 |
| 2018-07-18 | 2018-07-16 | 10.902 | 44,701,773 | +37,467 | 0.10% | 487,332,463 |
| 2018-07-17 | 2018-07-13 | 10.960 | 44,664,306 | +117,723 | 0.10% | 489,541,874 |
| 2018-07-16 | 2018-07-12 | 11.019 | 44,546,583 | +98,758 | 0.10% | 490,862,545 |
| 2018-07-13 | 2018-07-11 | 10.863 | 44,447,825 | -34,293 | 0.10% | 482,827,169 |
| 2018-07-12 | 2018-07-10 | 11.039 | 44,482,118 | +11,772 | 0.10% | 491,021,264 |
| 2018-07-11 | 2018-07-09 | 10.960 | 44,470,346 | +180,662 | 0.10% | 487,415,981 |
| 2018-07-10 | 2018-07-06 | 10.804 | 44,289,684 | -297,766 | 0.10% | 478,513,404 |
| 2018-07-09 | 2018-07-05 | 10.804 | 44,587,450 | -598,340 | 0.10% | 481,730,519 |
| 2018-07-06 | 2018-07-04 | 11.850 | 45,185,790 | +388,998 | 0.10% | 535,450,887 |
| 2018-07-05 | 2018-07-03 | 11.871 | 44,796,792 | +3,317,926 | 0.10% | 531,762,866 |
| 2018-07-04 | 2018-06-29 | 12.076 | 41,478,866 | +244,011 | 0.10% | 500,910,638 |
| 2018-07-03 | 2018-06-28 | 11.809 | 41,234,855 | +324,388 | 0.10% | 486,935,730 |
| 2018-06-29 | 2018-06-27 | 11.891 | 40,910,467 | +223,109 | 0.10% | 486,471,671 |
| 2018-06-28 | 2018-06-26 | 12.179 | 40,687,358 | +133,671 | 0.10% | 495,537,444 |
| 2018-06-27 | 2018-06-25 | 12.282 | 40,553,687 | +91,383 | 0.10% | 498,080,977 |
| 2018-06-26 | 2018-06-22 | 12.405 | 40,462,304 | +347,258 | 0.10% | 501,953,169 |
| 2018-06-25 | 2018-06-21 | 12.467 | 40,115,046 | +67,078 | 0.10% | 500,121,123 |
| 2018-06-22 | 2018-06-20 | 12.611 | 40,047,968 | +123,464 | 0.09% | 505,052,167 |
| 2018-06-21 | 2018-06-19 | 12.632 | 39,924,504 | -268,558 | 0.09% | 504,316,503 |
| 2018-06-20 | 2018-06-15 | 13.023 | 40,193,062 | -145,235 | 0.10% | 523,419,722 |
| 2018-06-19 | 2018-06-14 | 13.126 | 40,338,297 | +202,961 | 0.10% | 529,460,441 |
| 2018-06-15 | 2018-06-13 | 13.249 | 40,135,336 | +386,917 | 0.10% | 531,750,675 |
| 2018-06-14 | 2018-06-12 | 13.475 | 39,748,419 | -80,640 | 0.09% | 535,619,572 |
| 2018-06-13 | 2018-06-11 | 13.496 | 39,829,059 | +406,360 | 0.09% | 537,525,615 |
| 2018-06-12 | 2018-06-08 | 13.558 | 39,422,699 | +105,965 | 0.09% | 534,474,572 |
| 2018-06-11 | 2018-06-07 | 13.804 | 39,316,734 | +5,102 | 0.09% | 542,744,253 |
| 2018-06-08 | 2018-06-06 | 13.599 | 39,311,632 | +155,107 | 0.09% | 534,586,285 |
| 2018-06-07 | 2018-06-05 | 13.619 | 39,156,525 | -19,443 | 0.09% | 533,282,597 |
| 2018-06-06 | 2018-06-04 | 13.619 | 39,175,968 | +34,756 | 0.09% | 533,547,396 |
| 2018-06-05 | 2018-06-01 | 13.393 | 39,141,212 | -42,021 | 0.09% | 524,216,320 |
| 2018-06-04 | 2018-05-31 | 13.372 | 39,183,233 | -79,231 | 0.09% | 523,972,993 |
| 2018-06-01 | 2018-05-30 | 13.187 | 39,262,464 | -539,739 | 0.09% | 517,762,819 |
| 2018-05-31 | 2018-05-29 | 13.455 | 39,802,203 | +333,935 | 0.09% | 535,525,479 |
| 2018-05-30 | 2018-05-28 | 13.640 | 39,468,268 | +10,163 | 0.09% | 538,340,280 |
| 2018-05-29 | 2018-05-25 | 13.619 | 39,458,105 | -12,682 | 0.09% | 537,389,891 |
| 2018-05-28 | 2018-05-24 | 13.681 | 39,470,787 | +105,964 | 0.09% | 539,998,695 |
| 2018-05-25 | 2018-05-23 | 13.640 | 39,364,823 | +1,346,919 | 0.09% | 536,929,308 |
| 2018-05-24 | 2018-05-21 | 13.866 | 38,017,904 | +52,982 | 0.09% | 527,161,088 |
| 2018-05-23 | 2018-05-18 | 13.887 | 37,964,922 | +113,985 | 0.09% | 527,207,481 |
| 2018-05-21 | 2018-05-17 | 13.887 | 37,850,937 | +123,419 | 0.09% | 525,624,605 |
| 2018-05-18 | 2018-05-16 | 14.154 | 37,727,518 | +80,446 | 0.09% | 534,000,855 |
| 2018-05-17 | 2018-05-15 | 14.134 | 37,647,072 | +370,876 | 0.09% | 532,087,702 |
| 2018-05-16 | 2018-05-14 | 14.380 | 37,276,196 | -400,304 | 0.09% | 536,048,446 |
| 2018-05-15 | 2018-05-11 | 14.092 | 37,676,500 | -12,152 | 0.09% | 530,953,396 |
| 2018-05-14 | 2018-05-10 | 13.969 | 37,688,652 | -5,193 | 0.09% | 526,472,460 |
| 2018-05-11 | 2018-05-09 | 13.928 | 37,693,845 | +12,479 | 0.09% | 524,994,058 |
| 2018-05-10 | 2018-05-08 | 13.948 | 37,681,366 | -54,440 | 0.09% | 525,595,467 |
| 2018-05-09 | 2018-05-07 | 13.743 | 37,735,806 | +78,258 | 0.09% | 518,591,474 |
| 2018-05-08 | 2018-05-04 | 13.763 | 37,657,548 | +157,113 | 0.09% | 518,290,723 |
| 2018-05-07 | 2018-05-03 | 13.969 | 37,500,435 | +166,238 | 0.09% | 523,843,258 |
| 2018-05-04 | 2018-05-02 | 14.257 | 37,334,197 | +25,693 | 0.09% | 532,274,093 |
| 2018-05-03 | 2018-04-30 | 14.360 | 37,308,504 | -123,950 | 0.09% | 535,745,506 |
| 2018-05-02 | 2018-04-27 | 13.948 | 37,432,454 | +20,902 | 0.09% | 522,123,539 |
| 2018-04-30 | 2018-04-26 | 13.887 | 37,411,552 | -221,493 | 0.09% | 519,522,998 |
| 2018-04-27 | 2018-04-25 | 13.969 | 37,633,045 | +185,647 | 0.09% | 525,695,686 |
| 2018-04-26 | 2018-04-24 | 14.154 | 37,447,398 | +12,774 | 0.09% | 530,035,995 |
| 2018-04-25 | 2018-04-23 | 13.825 | 37,434,624 | -190,056 | 0.09% | 517,532,977 |
| 2018-04-24 | 2018-04-20 | 13.928 | 37,624,680 | +18,980 | 0.09% | 524,030,739 |
| 2018-04-23 | 2018-04-19 | 14.175 | 37,605,700 | -178,123 | 0.09% | 533,050,283 |
| 2018-04-20 | 2018-04-18 | 13.763 | 37,783,823 | -228,693 | 0.09% | 520,028,679 |
| 2018-04-19 | 2018-04-17 | 13.558 | 38,012,516 | -110,733 | 0.09% | 515,355,968 |
| 2018-04-18 | 2018-04-16 | 13.702 | 38,123,249 | +228,261 | 0.09% | 522,347,372 |
| 2018-04-17 | 2018-04-13 | 14.031 | 37,894,988 | -281,125 | 0.09% | 531,693,594 |
| 2018-04-16 | 2018-04-12 | 14.072 | 38,176,113 | -59,941 | 0.09% | 537,208,763 |
| 2018-04-13 | 2018-04-11 | 14.092 | 38,236,054 | -20,415 | 0.09% | 538,838,870 |
| 2018-04-12 | 2018-04-10 | 14.031 | 38,256,469 | +216,304 | 0.09% | 536,765,429 |
| 2018-04-11 | 2018-04-09 | 13.681 | 38,040,165 | -131,551 | 0.09% | 520,426,397 |
| 2018-04-10 | 2018-04-06 | 13.640 | 38,171,716 | -1,864,257 | 0.09% | 520,655,537 |
| 2018-04-09 | 2018-04-04 | 13.537 | 40,035,973 | -216,383 | 0.09% | 541,965,399 |
| 2018-04-06 | 2018-04-03 | 14.031 | 40,252,356 | +183,445 | 0.10% | 564,769,141 |
| 2018-04-04 | 2018-03-29 | 13.846 | 40,068,911 | -54,462 | 0.09% | 554,776,278 |
| 2018-04-03 | 2018-03-28 | 13.784 | 40,123,373 | -23,774 | 0.10% | 553,053,974 |
| 2018-03-29 | 2018-03-27 | 14.010 | 40,147,147 | -95,271 | 0.10% | 562,467,041 |
| 2018-03-28 | 2018-03-26 | 13.825 | 40,242,418 | -169,155 | 0.10% | 556,350,676 |
| 2018-03-27 | 2018-03-23 | 13.681 | 40,411,573 | +358,809 | 0.10% | 552,869,561 |
| 2018-03-26 | 2018-03-22 | 14.010 | 40,052,764 | -9,985 | 0.09% | 561,144,723 |
| 2018-03-23 | 2018-03-21 | 14.113 | 40,062,749 | +957,571 | 0.09% | 565,405,646 |
| 2018-03-22 | 2018-03-20 | 14.134 | 39,105,178 | +1,001,539 | 0.09% | 552,695,952 |
| 2018-03-21 | 2018-03-19 | 14.216 | 38,103,639 | -52,496 | 0.09% | 541,676,233 |
| 2018-03-20 | 2018-03-16 | 14.236 | 38,156,135 | +136,543 | 0.09% | 543,207,491 |
| 2018-03-19 | 2018-03-15 | 14.401 | 38,019,592 | -140,962 | 0.09% | 547,520,988 |
| 2018-03-16 | 2018-03-14 | 14.463 | 38,160,554 | +108,881 | 0.09% | 551,906,203 |
| 2018-03-15 | 2018-03-13 | 14.668 | 38,051,673 | -1,635,537 | 0.09% | 558,159,814 |
| 2018-03-14 | 2018-03-12 | 14.504 | 39,687,210 | -424,104 | 0.09% | 575,618,794 |
| 2018-03-13 | 2018-03-09 | 14.154 | 40,111,314 | -64,648 | 0.10% | 567,741,455 |
| 2018-03-12 | 2018-03-08 | 14.010 | 40,175,962 | +268,314 | 0.10% | 562,870,744 |
| 2018-03-09 | 2018-03-07 | 13.990 | 39,907,648 | -237,205 | 0.09% | 558,290,612 |
| 2018-03-08 | 2018-03-06 | 13.948 | 40,144,853 | -155,902 | 0.10% | 559,957,215 |
| 2018-03-07 | 2018-03-05 | 13.455 | 40,300,755 | +16,527 | 0.10% | 542,233,331 |
| 2018-03-06 | 2018-03-02 | 13.722 | 40,284,228 | -146,795 | 0.10% | 552,784,884 |
| 2018-03-05 | 2018-03-01 | 14.010 | 40,431,023 | +75,386 | 0.10% | 566,444,183 |
| 2018-03-02 | 2018-02-28 | 13.907 | 40,355,637 | +161,095 | 0.10% | 561,236,855 |
| 2018-03-01 | 2018-02-27 | 14.195 | 40,194,542 | -464,378 | 0.10% | 570,573,312 |
| 2018-02-28 | 2018-02-26 | 14.463 | 40,658,920 | -79,804 | 0.10% | 588,039,423 |
| 2018-02-27 | 2018-02-23 | 14.463 | 40,738,724 | +73,933 | 0.10% | 589,193,608 |
| 2018-02-26 | 2018-02-22 | 14.298 | 40,664,791 | -19,042 | 0.10% | 581,431,596 |
| 2018-02-23 | 2018-02-21 | 14.627 | 40,683,833 | -591,581 | 0.10% | 595,095,605 |
| 2018-02-22 | 2018-02-20 | 14.154 | 41,275,414 | +3,402 | 0.10% | 584,218,299 |
| 2018-02-21 | 2018-02-15 | 14.380 | 41,272,012 | -853,438 | 0.10% | 593,510,076 |
| 2018-02-20 | 2018-02-13 | 13.475 | 42,125,450 | -1,342,672 | 0.10% | 567,650,641 |
| 2018-02-14 | 2018-02-12 | 13.290 | 43,468,122 | +159,361 | 0.10% | 577,695,088 |
| 2018-02-13 | 2018-02-09 | 13.434 | 43,308,761 | -177,798 | 0.10% | 581,814,071 |
| 2018-02-12 | 2018-02-08 | 13.825 | 43,486,559 | -43,589 | 0.10% | 601,200,865 |
| 2018-02-09 | 2018-02-07 | 13.948 | 43,530,148 | +194,704 | 0.10% | 607,176,727 |
| 2018-02-08 | 2018-02-06 | 14.195 | 43,335,444 | -71,557 | 0.10% | 615,159,338 |
| 2018-02-07 | 2018-02-05 | 15.306 | 43,407,001 | +42,813 | 0.10% | 664,397,510 |
| 2018-02-06 | 2018-02-02 | 15.203 | 43,364,188 | -404,338 | 0.10% | 659,281,571 |
| 2018-02-05 | 2018-02-01 | 15.203 | 43,768,526 | -490,691 | 0.10% | 665,428,870 |
| 2018-02-02 | 2018-01-31 | 15.224 | 44,259,217 | -131,744 | 0.10% | 673,799,564 |
| 2018-02-01 | 2018-01-30 | 14.956 | 44,390,961 | +1,495,214 | 0.11% | 663,932,972 |
| 2018-01-31 | 2018-01-29 | 15.306 | 42,895,747 | -1,041,291 | 0.10% | 656,572,139 |
| 2018-01-30 | 2018-01-26 | 15.101 | 43,937,038 | -2,982,705 | 0.10% | 663,471,260 |
| 2018-01-29 | 2018-01-25 | 14.524 | 46,919,743 | +1,154,299 | 0.11% | 681,483,908 |
| 2018-01-26 | 2018-01-24 | 14.977 | 45,765,444 | +377,922 | 0.11% | 685,431,941 |
| 2018-01-25 | 2018-01-23 | 15.080 | 45,387,522 | +3,244,280 | 0.11% | 684,440,542 |
| 2018-01-24 | 2018-01-22 | 14.586 | 42,143,242 | -149,665 | 0.10% | 614,708,837 |
| 2018-01-23 | 2018-01-19 | 14.792 | 42,292,907 | -429,773 | 0.10% | 625,592,750 |
| 2018-01-22 | 2018-01-18 | 14.730 | 42,722,680 | +549,726 | 0.10% | 629,313,125 |
| 2018-01-19 | 2018-01-17 | 14.278 | 42,172,954 | +391,215 | 0.10% | 602,127,929 |
| 2018-01-18 | 2018-01-16 | 14.134 | 41,781,739 | -136,614 | 0.10% | 590,525,326 |
| 2018-01-17 | 2018-01-15 | 13.681 | 41,918,353 | -231,787 | 0.10% | 573,483,775 |
| 2018-01-16 | 2018-01-12 | 13.660 | 42,150,140 | -283,171 | 0.10% | 575,787,696 |
| 2018-01-15 | 2018-01-11 | 13.434 | 42,433,311 | -729 | 0.10% | 570,053,191 |
| 2018-01-12 | 2018-01-10 | 13.455 | 42,434,040 | +7,862 | 0.10% | 570,935,975 |
| 2018-01-11 | 2018-01-09 | 13.372 | 42,426,178 | -250,947 | 0.10% | 567,338,878 |
| 2018-01-10 | 2018-01-08 | 13.475 | 42,677,125 | +102,190 | 0.10% | 575,084,595 |
| 2018-01-09 | 2018-01-05 | 13.496 | 42,574,935 | -23,502 | 0.10% | 574,583,449 |
| 2018-01-08 | 2018-01-04 | 13.516 | 42,598,437 | -444,821 | 0.10% | 575,777,001 |
| 2018-01-05 | 2018-01-03 | 13.372 | 43,043,258 | -716,113 | 0.10% | 575,590,705 |
| 2018-01-04 | 2018-01-02 | 13.331 | 43,759,371 | -211,323 | 0.10% | 583,366,325 |
| 2018-01-03 | 2017-12-29 | 12.940 | 43,970,694 | +43,380 | 0.10% | 568,996,041 |
| 2018-01-02 | 2017-12-28 | 13.002 | 43,927,314 | -219,340 | 0.10% | 571,145,824 |
| 2017-12-29 | 2017-12-27 | 12.858 | 44,146,654 | -16,495 | 0.10% | 567,640,128 |
| 2017-12-28 | 2017-12-22 | 12.920 | 44,163,149 | -38,377 | 0.10% | 570,577,912 |
| 2017-12-27 | 2017-12-21 | 12.858 | 44,201,526 | -11,202 | 0.10% | 568,345,675 |
| 2017-12-22 | 2017-12-20 | 12.817 | 44,212,728 | +162,836 | 0.10% | 566,670,544 |
| 2017-12-21 | 2017-12-19 | 12.920 | 44,049,892 | -953,039 | 0.10% | 569,114,658 |
| 2017-12-20 | 2017-12-18 | 12.858 | 45,002,931 | -134,813 | 0.11% | 578,650,185 |
| 2017-12-19 | 2017-12-15 | 12.632 | 45,137,744 | +19,710 | 0.11% | 570,168,867 |
| 2017-12-18 | 2017-12-14 | 12.837 | 45,118,034 | -121,300 | 0.11% | 579,201,978 |
| 2017-12-15 | 2017-12-13 | 12.755 | 45,239,334 | +27,892 | 0.11% | 577,036,349 |
| 2017-12-14 | 2017-12-12 | 12.344 | 45,211,442 | -2,708,395 | 0.11% | 558,077,982 |
| 2017-12-13 | 2017-12-11 | 12.261 | 47,919,837 | +231,557 | 0.11% | 587,566,290 |
| 2017-12-12 | 2017-12-08 | 12.138 | 47,688,280 | -28,134 | 0.11% | 578,840,553 |
| 2017-12-11 | 2017-12-07 | 12.117 | 47,716,414 | +1,294,849 | 0.11% | 578,200,379 |
| 2017-12-08 | 2017-12-06 | 12.117 | 46,421,565 | +95,587 | 0.11% | 562,510,135 |
| 2017-12-07 | 2017-12-05 | 12.385 | 46,325,978 | +1,264,373 | 0.11% | 573,741,636 |
| 2017-12-06 | 2017-12-04 | 12.488 | 45,061,605 | +1,007,151 | 0.11% | 562,717,766 |
| 2017-12-05 | 2017-12-01 | 12.508 | 44,054,454 | -4,861 | 0.10% | 551,047,050 |
| 2017-12-04 | 2017-11-30 | 12.488 | 44,059,315 | +318,380 | 0.10% | 550,201,425 |
| 2017-12-01 | 2017-11-29 | 12.652 | 43,740,935 | -87,008 | 0.10% | 553,424,597 |
| 2017-11-30 | 2017-11-28 | 12.652 | 43,827,943 | -19,351 | 0.10% | 554,525,450 |
| 2017-11-29 | 2017-11-27 | 12.714 | 43,847,294 | +11,352 | 0.10% | 557,476,482 |
| 2017-11-28 | 2017-11-24 | 12.817 | 43,835,942 | +2,430 | 0.10% | 561,841,312 |
| 2017-11-27 | 2017-11-23 | 12.673 | 43,833,512 | +14,052 | 0.10% | 555,497,693 |
| 2017-11-24 | 2017-11-22 | 13.023 | 43,819,460 | -307,945 | 0.10% | 570,644,993 |
| 2017-11-23 | 2017-11-21 | 12.817 | 44,127,405 | -16,917 | 0.10% | 565,576,967 |
| 2017-11-22 | 2017-11-20 | 12.591 | 44,144,322 | +15,433 | 0.10% | 555,803,852 |
| 2017-11-21 | 2017-11-17 | 12.735 | 44,128,889 | -75,396 | 0.10% | 561,964,552 |
| 2017-11-20 | 2017-11-16 | 12.467 | 44,204,285 | -21,896 | 0.10% | 551,102,364 |
| 2017-11-17 | 2017-11-15 | 12.426 | 44,226,181 | +141,935 | 0.10% | 549,555,624 |
| 2017-11-16 | 2017-11-14 | 12.632 | 44,084,246 | +349,345 | 0.10% | 556,861,339 |
| 2017-11-15 | 2017-11-13 | 12.693 | 43,734,901 | +45,958 | 0.10% | 555,147,759 |
| 2017-11-14 | 2017-11-10 | 12.755 | 43,688,943 | -635,788 | 0.10% | 557,260,816 |
| 2017-11-13 | 2017-11-09 | 12.899 | 44,324,731 | -12,017 | 0.11% | 571,753,628 |
| 2017-11-10 | 2017-11-08 | 12.755 | 44,336,748 | +21,269 | 0.11% | 565,523,692 |
| 2017-11-09 | 2017-11-07 | 12.858 | 44,315,479 | -20,902 | 0.11% | 569,810,889 |
| 2017-11-08 | 2017-11-06 | 12.673 | 44,336,381 | -7,800 | 0.11% | 561,870,501 |
| 2017-11-07 | 2017-11-03 | 12.858 | 44,344,181 | -25,933 | 0.11% | 570,179,941 |
| 2017-11-06 | 2017-11-02 | 12.817 | 44,370,114 | -50,640 | 0.11% | 568,687,746 |
| 2017-11-03 | 2017-11-01 | 12.879 | 44,420,754 | +134,643 | 0.11% | 572,078,384 |
| 2017-11-02 | 2017-10-31 | 12.735 | 44,286,111 | +149,699 | 0.10% | 563,966,715 |
| 2017-11-01 | 2017-10-30 | 12.981 | 44,136,412 | -450,107 | 0.10% | 572,956,517 |
| 2017-10-31 | 2017-10-27 | 13.146 | 44,586,519 | -356,154 | 0.11% | 586,137,766 |
| 2017-10-30 | 2017-10-26 | 12.632 | 44,942,673 | +14,559 | 0.11% | 567,704,778 |
| 2017-10-27 | 2017-10-25 | 12.673 | 44,928,114 | -23,498 | 0.11% | 569,369,474 |
| 2017-10-26 | 2017-10-24 | 12.652 | 44,951,612 | +1,531 | 0.11% | 568,742,478 |
| 2017-10-25 | 2017-10-23 | 12.673 | 44,950,081 | +170,592 | 0.11% | 569,647,860 |
| 2017-10-24 | 2017-10-20 | 12.961 | 44,779,489 | -153,813 | 0.11% | 580,383,373 |
| 2017-10-23 | 2017-10-19 | 12.611 | 44,933,302 | -110,414 | 0.11% | 566,661,998 |
| 2017-10-20 | 2017-10-18 | 13.023 | 45,043,716 | +14,109 | 0.11% | 586,588,036 |
| 2017-10-19 | 2017-10-17 | 13.064 | 45,029,607 | -309,102 | 0.11% | 588,257,078 |
| 2017-10-18 | 2017-10-16 | 13.187 | 45,338,709 | -207,172 | 0.11% | 597,891,609 |
| 2017-10-17 | 2017-10-13 | 13.105 | 45,545,881 | +24,852 | 0.11% | 596,875,591 |
| 2017-10-16 | 2017-10-12 | 13.167 | 45,521,029 | -203,949 | 0.11% | 599,359,404 |
| 2017-10-13 | 2017-10-11 | 13.167 | 45,724,978 | -78,435 | 0.11% | 602,044,729 |
| 2017-10-12 | 2017-10-10 | 13.146 | 45,803,413 | +131,109 | 0.11% | 602,135,147 |
| 2017-10-11 | 2017-10-09 | 13.002 | 45,672,304 | -103,022 | 0.11% | 593,834,299 |
| 2017-10-10 | 2017-10-06 | 13.126 | 45,775,326 | -934,888 | 0.11% | 600,824,182 |
| 2017-10-09 | 2017-10-04 | 13.105 | 46,710,214 | -434,228 | 0.11% | 612,134,093 |
| 2017-10-06 | 2017-10-03 | 12.879 | 47,144,442 | -6,014,639 | 0.11% | 607,155,750 |
| 2017-10-04 | 2017-09-29 | 11.932 | 53,159,081 | +606,734 | 0.13% | 634,308,801 |
| 2017-10-03 | 2017-09-28 | 11.809 | 52,552,347 | -83,606 | 0.12% | 620,582,162 |
| 2017-09-29 | 2017-09-27 | 11.953 | 52,635,953 | +21,388 | 0.12% | 629,149,567 |
| 2017-09-28 | 2017-09-26 | 11.809 | 52,614,565 | +2,211 | 0.12% | 621,316,884 |
| 2017-09-27 | 2017-09-25 | 11.747 | 52,612,354 | +29,078 | 0.12% | 618,043,611 |
| 2017-09-26 | 2017-09-22 | 12.015 | 52,583,276 | +1,241,925 | 0.12% | 631,765,297 |
| 2017-09-25 | 2017-09-21 | 12.097 | 51,341,351 | -3,085,014 | 0.12% | 621,069,065 |
| 2017-09-22 | 2017-09-20 | 12.035 | 54,426,365 | +36,086 | 0.13% | 655,028,921 |
| 2017-09-21 | 2017-09-19 | 11.953 | 54,390,279 | -308,675 | 0.13% | 650,118,760 |
| 2017-09-20 | 2017-09-18 | 11.932 | 54,698,954 | -158,834 | 0.13% | 652,682,990 |
| 2017-09-19 | 2017-09-15 | 11.788 | 54,857,788 | -232,194 | 0.13% | 646,678,159 |
| 2017-09-18 | 2017-09-14 | 11.788 | 55,089,982 | +20,947 | 0.13% | 649,415,323 |
| 2017-09-15 | 2017-09-13 | 11.891 | 55,069,035 | +37,852 | 0.13% | 654,833,040 |
| 2017-09-14 | 2017-09-12 | 12.056 | 55,031,183 | -2,163,483 | 0.13% | 663,440,140 |
| 2017-09-13 | 2017-09-11 | 12.076 | 57,194,666 | -22,485 | 0.14% | 690,699,130 |
| 2017-09-12 | 2017-09-08 | 11.973 | 57,217,151 | -310,068 | 0.14% | 685,085,054 |
| 2017-09-11 | 2017-09-07 | 11.850 | 57,527,219 | -64,648 | 0.14% | 681,696,623 |
| 2017-09-08 | 2017-09-06 | 11.809 | 57,591,867 | +2,884,028 | 0.14% | 680,093,038 |
| 2017-09-07 | 2017-09-05 | 11.932 | 54,707,839 | +4,533 | 0.13% | 652,789,008 |
| 2017-09-06 | 2017-09-04 | 11.871 | 54,703,306 | -1,065,502 | 0.13% | 649,358,704 |
| 2017-09-05 | 2017-09-01 | 11.932 | 55,768,808 | +2,516,375 | 0.13% | 665,448,783 |
| 2017-09-04 | 2017-08-31 | 12.056 | 53,252,433 | +237,139 | 0.13% | 641,996,041 |
| 2017-09-01 | 2017-08-30 | 12.385 | 53,015,294 | +1,541,584 | 0.13% | 656,588,005 |
| 2017-08-31 | 2017-08-29 | 12.200 | 51,473,710 | -422,882 | 0.12% | 627,965,008 |
| 2017-08-30 | 2017-08-28 | 12.179 | 51,896,592 | +89,754 | 0.12% | 632,056,388 |
| 2017-08-29 | 2017-08-25 | 12.261 | 51,806,838 | -1,077,721 | 0.12% | 635,226,526 |
| 2017-08-28 | 2017-08-24 | 11.850 | 52,884,559 | -470,465 | 0.13% | 626,681,176 |
| 2017-08-25 | 2017-08-22 | 11.562 | 53,355,024 | -269,841 | 0.13% | 616,888,841 |
| 2017-08-24 | 2017-08-21 | 11.274 | 53,624,865 | -15,068 | 0.13% | 604,563,676 |
| 2017-08-22 | 2017-08-18 | 11.274 | 53,639,933 | -1,047,981 | 0.13% | 604,733,551 |
| 2017-08-21 | 2017-08-17 | 11.521 | 54,687,914 | -18,593 | 0.13% | 630,049,490 |
| 2017-08-18 | 2017-08-16 | 11.624 | 54,706,507 | +641,158 | 0.13% | 635,891,051 |
| 2017-08-17 | 2017-08-15 | 11.418 | 54,065,349 | -425,765 | 0.13% | 617,315,630 |
| 2017-08-16 | 2017-08-14 | 11.109 | 54,491,114 | -3,876,461 | 0.13% | 605,361,400 |
| 2017-08-15 | 2017-08-11 | 10.904 | 58,367,575 | -349,822 | 0.14% | 636,418,505 |
| 2017-08-14 | 2017-08-10 | 11.253 | 58,717,397 | +1,288,764 | 0.14% | 660,768,605 |
| 2017-08-11 | 2017-08-09 | 11.562 | 57,428,633 | -880,757 | 0.14% | 663,987,760 |
| 2017-08-10 | 2017-08-08 | 11.624 | 58,309,390 | +973,551 | 0.14% | 677,769,818 |
| 2017-08-09 | 2017-08-07 | 11.624 | 57,335,839 | -138,206 | 0.14% | 666,453,571 |
| 2017-08-08 | 2017-08-04 | 11.583 | 57,474,045 | -1,750,872 | 0.14% | 665,695,219 |
| 2017-08-07 | 2017-08-03 | 11.562 | 59,224,917 | -431,925 | 0.14% | 684,756,330 |
| 2017-08-04 | 2017-08-02 | 11.418 | 59,656,842 | +1,915,120 | 0.14% | 681,159,036 |
| 2017-08-03 | 2017-08-01 | 11.397 | 57,741,722 | +1,369,010 | 0.14% | 658,104,371 |
| 2017-08-02 | 2017-07-31 | 11.253 | 56,372,712 | +779,667 | 0.13% | 634,382,997 |
| 2017-08-01 | 2017-07-28 | 11.151 | 55,593,045 | -199,148 | 0.13% | 619,890,568 |
| 2017-07-31 | 2017-07-27 | 11.274 | 55,792,193 | -205,718 | 0.13% | 628,998,008 |
| 2017-07-28 | 2017-07-26 | 11.253 | 55,997,911 | +638,407 | 0.13% | 630,165,222 |
| 2017-07-27 | 2017-07-25 | 11.109 | 55,359,504 | -228,390 | 0.13% | 615,008,658 |
| 2017-07-26 | 2017-07-24 | 11.089 | 55,587,894 | -207,020 | 0.13% | 616,402,321 |
| 2017-07-25 | 2017-07-21 | 11.027 | 55,794,914 | -77,237 | 0.13% | 615,254,334 |
| 2017-07-24 | 2017-07-20 | 11.068 | 55,872,151 | -522,555 | 0.13% | 618,404,935 |
| 2017-07-21 | 2017-07-19 | 10.986 | 56,394,706 | -142,442 | 0.13% | 619,547,877 |
| 2017-07-20 | 2017-07-18 | 10.904 | 56,537,148 | -270,791 | 0.13% | 616,460,204 |
| 2017-07-19 | 2017-07-17 | 10.883 | 56,807,939 | +2,917 | 0.13% | 618,244,106 |
| 2017-07-18 | 2017-07-14 | 10.842 | 56,805,022 | -651,829 | 0.13% | 615,875,073 |
| 2017-07-17 | 2017-07-13 | 10.821 | 57,456,851 | +29,942 | 0.14% | 621,760,093 |
| 2017-07-14 | 2017-07-12 | 10.677 | 57,426,909 | -5,769,150 | 0.14% | 613,166,018 |
| 2017-07-13 | 2017-07-11 | 10.328 | 63,196,059 | -1,213,357 | 0.15% | 652,662,999 |
| 2017-07-12 | 2017-07-10 | 10.019 | 64,409,416 | +346,573 | 0.15% | 645,317,737 |
| 2017-07-11 | 2017-07-07 | 10.040 | 64,062,843 | +171,585 | 0.15% | 643,163,381 |
| 2017-07-10 | 2017-07-06 | 10.163 | 63,891,258 | -242,771 | 0.15% | 649,327,308 |
| 2017-07-07 | 2017-07-05 | 10.204 | 64,134,029 | -156,648 | 0.15% | 654,433,435 |
| 2017-07-06 | 2017-07-04 | 10.204 | 64,290,677 | +1,662,868 | 0.15% | 656,031,896 |
| 2017-07-05 | 2017-07-03 | 10.348 | 62,627,809 | +75,828 | 0.15% | 648,082,781 |
| 2017-07-04 | 2017-06-30 | 11.422 | 62,551,981 | +2,109,428 | 0.15% | 714,458,189 |
| 2017-07-03 | 2017-06-29 | 11.444 | 60,442,553 | +4,363,385 | 0.14% | 691,674,647 |
| 2017-06-30 | 2017-06-28 | 11.270 | 56,079,168 | +179,483 | 0.14% | 632,018,863 |
| 2017-06-29 | 2017-06-27 | 11.313 | 55,899,685 | +233,467 | 0.14% | 632,419,130 |
| 2017-06-28 | 2017-06-26 | 11.378 | 55,666,218 | +275,434 | 0.14% | 633,397,222 |
| 2017-06-27 | 2017-06-23 | 11.270 | 55,390,784 | +97,355 | 0.14% | 624,260,694 |
| 2017-06-26 | 2017-06-22 | 11.162 | 55,293,429 | +75,438 | 0.14% | 617,171,535 |
| 2017-06-23 | 2017-06-21 | 11.097 | 55,217,991 | +595,202 | 0.14% | 612,739,245 |
| 2017-06-22 | 2017-06-20 | 11.227 | 54,622,789 | -3,410,271 | 0.14% | 613,237,586 |
| 2017-06-21 | 2017-06-19 | 11.335 | 58,033,060 | -478,153 | 0.14% | 657,812,762 |
| 2017-06-20 | 2017-06-16 | 11.248 | 58,511,213 | +210,397 | 0.15% | 658,160,167 |
| 2017-06-19 | 2017-06-15 | 11.118 | 58,300,816 | +254,738 | 0.15% | 648,212,099 |
| 2017-06-16 | 2017-06-14 | 11.292 | 58,046,078 | +335,437 | 0.14% | 655,444,222 |
| 2017-06-15 | 2017-06-13 | 11.248 | 57,710,641 | +71,516 | 0.14% | 649,154,976 |
| 2017-06-14 | 2017-06-12 | 11.205 | 57,639,125 | -49,598 | 0.14% | 645,852,072 |
| 2017-06-13 | 2017-06-09 | 11.313 | 57,688,723 | +301,754 | 0.14% | 652,659,349 |
| 2017-06-12 | 2017-06-08 | 11.487 | 57,386,969 | -471,988 | 0.14% | 659,195,588 |
| 2017-06-09 | 2017-06-07 | 11.487 | 57,858,957 | +546,755 | 0.14% | 664,617,244 |
| 2017-06-08 | 2017-06-06 | 11.574 | 57,312,202 | -8,766 | 0.14% | 663,305,329 |
| 2017-06-07 | 2017-06-05 | 11.574 | 57,320,968 | -433,252 | 0.14% | 663,406,783 |
| 2017-06-06 | 2017-06-02 | 11.704 | 57,754,220 | -1,536,623 | 0.14% | 675,931,393 |
| 2017-06-05 | 2017-06-01 | 11.487 | 59,290,843 | -530,883 | 0.15% | 681,065,105 |
| 2017-06-02 | 2017-05-31 | 11.292 | 59,821,726 | +1,219,775 | 0.15% | 675,494,469 |
| 2017-06-01 | 2017-05-29 | 11.270 | 58,601,951 | +174,117 | 0.15% | 660,450,926 |
| 2017-05-31 | 2017-05-26 | 11.248 | 58,427,834 | -5,096 | 0.15% | 657,222,282 |
| 2017-05-29 | 2017-05-25 | 11.183 | 58,432,930 | +4,024,305 | 0.15% | 653,480,300 |
| 2017-05-26 | 2017-05-24 | 11.075 | 54,408,625 | -31,940 | 0.14% | 602,578,713 |
| 2017-05-25 | 2017-05-23 | 11.097 | 54,440,565 | +354,557 | 0.14% | 604,112,357 |
| 2017-05-24 | 2017-05-22 | 11.075 | 54,086,008 | -9,290 | 0.14% | 599,005,711 |
| 2017-05-23 | 2017-05-19 | 10.988 | 54,095,298 | -1,800,994 | 0.14% | 594,418,903 |
| 2017-05-22 | 2017-05-18 | 11.010 | 55,896,292 | -34,790 | 0.14% | 615,420,340 |
| 2017-05-19 | 2017-05-17 | 11.118 | 55,931,082 | +319,103 | 0.14% | 621,864,436 |
| 2017-05-18 | 2017-05-16 | 11.140 | 55,611,979 | +55,829 | 0.14% | 619,521,815 |
| 2017-05-17 | 2017-05-15 | 11.162 | 55,556,150 | +909,505 | 0.14% | 620,103,961 |
| 2017-05-16 | 2017-05-12 | 11.010 | 54,646,645 | +87,458 | 0.14% | 601,661,678 |
| 2017-05-15 | 2017-05-11 | 11.053 | 54,559,187 | +188,557 | 0.14% | 603,063,718 |
| 2017-05-12 | 2017-05-10 | 11.053 | 54,370,630 | +639,351 | 0.14% | 600,979,525 |
| 2017-05-11 | 2017-05-09 | 10.923 | 53,731,279 | -31,836 | 0.13% | 586,925,326 |
| 2017-05-10 | 2017-05-08 | 10.858 | 53,763,115 | +102,763 | 0.13% | 583,777,408 |
| 2017-05-09 | 2017-05-05 | 10.750 | 53,660,352 | +299,446 | 0.13% | 576,846,588 |
| 2017-05-08 | 2017-05-04 | 10.902 | 53,360,906 | +236,882 | 0.13% | 581,723,106 |
| 2017-05-05 | 2017-05-02 | 10.988 | 53,124,024 | -304,269 | 0.13% | 583,746,189 |
| 2017-05-04 | 2017-04-28 | 11.010 | 53,428,293 | +143,379 | 0.13% | 588,247,576 |
| 2017-05-02 | 2017-04-27 | 11.075 | 53,284,914 | +674,341 | 0.13% | 590,133,548 |
| 2017-04-28 | 2017-04-26 | 11.140 | 52,610,573 | +127,106 | 0.13% | 586,085,917 |
| 2017-04-27 | 2017-04-25 | 11.053 | 52,483,467 | -1,375,466 | 0.13% | 580,119,985 |
| 2017-04-26 | 2017-04-24 | 10.815 | 53,858,933 | -167,748 | 0.13% | 582,483,229 |
| 2017-04-25 | 2017-04-21 | 10.750 | 54,026,681 | -266,226 | 0.13% | 580,784,610 |
| 2017-04-24 | 2017-04-20 | 10.728 | 54,292,907 | +178,141 | 0.14% | 582,469,822 |
| 2017-04-21 | 2017-04-19 | 10.642 | 54,114,766 | +242,953 | 0.14% | 575,867,291 |
| 2017-04-20 | 2017-04-18 | 10.685 | 53,871,813 | +757,938 | 0.13% | 575,617,045 |
| 2017-04-19 | 2017-04-13 | 10.880 | 53,113,875 | +100,353 | 0.13% | 577,878,902 |
| 2017-04-18 | 2017-04-12 | 10.880 | 53,013,522 | -6,459 | 0.13% | 576,787,062 |
| 2017-04-13 | 2017-04-11 | 10.772 | 53,019,981 | +89,050 | 0.13% | 571,111,745 |
| 2017-04-12 | 2017-04-10 | 10.923 | 52,930,931 | +1,110 | 0.13% | 578,182,848 |
| 2017-04-11 | 2017-04-07 | 10.858 | 52,929,821 | +229,314 | 0.13% | 574,729,231 |
| 2017-04-10 | 2017-04-06 | 10.902 | 52,700,507 | +442,341 | 0.13% | 574,523,653 |
| 2017-04-07 | 2017-04-05 | 11.075 | 52,258,166 | +2,582 | 0.13% | 578,762,254 |
| 2017-04-06 | 2017-04-03 | 11.075 | 52,255,584 | -412,259 | 0.13% | 578,733,658 |
| 2017-04-05 | 2017-03-31 | 11.010 | 52,667,843 | -107,994 | 0.13% | 579,874,992 |
| 2017-04-03 | 2017-03-30 | 11.097 | 52,775,837 | +1,119,810 | 0.13% | 585,639,317 |
| 2017-03-31 | 2017-03-29 | 11.205 | 51,656,027 | +10,151 | 0.13% | 578,810,870 |
| 2017-03-30 | 2017-03-28 | 11.162 | 51,645,876 | -367,692 | 0.13% | 576,458,453 |
| 2017-03-29 | 2017-03-27 | 11.097 | 52,013,568 | -103,182 | 0.13% | 577,180,622 |
| 2017-03-28 | 2017-03-24 | 11.183 | 52,116,750 | +57,213 | 0.13% | 582,843,774 |
| 2017-03-27 | 2017-03-23 | 11.205 | 52,059,537 | -4,475 | 0.13% | 583,332,239 |
| 2017-03-24 | 2017-03-22 | 11.140 | 52,064,012 | -95,971 | 0.13% | 579,997,184 |
| 2017-03-23 | 2017-03-21 | 11.313 | 52,159,983 | -73,844 | 0.13% | 590,110,142 |
| 2017-03-22 | 2017-03-20 | 11.248 | 52,233,827 | -169,583 | 0.13% | 587,549,335 |
| 2017-03-21 | 2017-03-17 | 11.183 | 52,403,410 | -513,074 | 0.13% | 586,049,615 |
| 2017-03-20 | 2017-03-16 | 11.248 | 52,916,484 | -370,444 | 0.13% | 595,228,165 |
| 2017-03-17 | 2017-03-15 | 10.967 | 53,286,928 | +46,601 | 0.13% | 584,381,334 |
| 2017-03-16 | 2017-03-14 | 11.032 | 53,240,327 | -81,667 | 0.13% | 587,331,957 |
| 2017-03-15 | 2017-03-13 | 10.967 | 53,321,994 | +53,522 | 0.13% | 584,765,892 |
| 2017-03-14 | 2017-03-10 | 10.642 | 53,268,472 | +74,684 | 0.13% | 566,861,375 |
| 2017-03-13 | 2017-03-09 | 10.685 | 53,193,788 | -14,303 | 0.13% | 568,372,389 |
| 2017-03-10 | 2017-03-08 | 10.880 | 53,208,091 | +47,985 | 0.13% | 578,903,972 |
| 2017-03-09 | 2017-03-07 | 10.772 | 53,160,106 | +93,893 | 0.13% | 572,621,120 |
| 2017-03-08 | 2017-03-06 | 10.728 | 53,066,213 | -36,450 | 0.13% | 569,309,498 |
| 2017-03-07 | 2017-03-03 | 10.685 | 53,102,663 | -140,265 | 0.13% | 567,398,724 |
| 2017-03-06 | 2017-03-02 | 10.858 | 53,242,928 | +197,940 | 0.13% | 578,129,048 |
| 2017-03-03 | 2017-03-01 | 10.923 | 53,044,988 | -87,906 | 0.13% | 579,428,732 |
| 2017-03-02 | 2017-02-28 | 11.032 | 53,132,894 | -1,526,741 | 0.13% | 586,146,787 |
| 2017-03-01 | 2017-02-27 | 11.010 | 54,659,635 | -50,292 | 0.14% | 601,804,699 |
| 2017-02-28 | 2017-02-24 | 11.140 | 54,709,927 | -8,305 | 0.14% | 609,472,885 |
| 2017-02-27 | 2017-02-23 | 11.248 | 54,718,232 | -307,436 | 0.14% | 615,495,028 |
| 2017-02-24 | 2017-02-22 | 11.227 | 55,025,668 | -404,227 | 0.14% | 617,760,617 |
| 2017-02-23 | 2017-02-21 | 10.988 | 55,429,895 | -306,575 | 0.14% | 609,083,942 |
| 2017-02-22 | 2017-02-20 | 11.075 | 55,736,470 | -76,592 | 0.14% | 617,284,674 |
| 2017-02-21 | 2017-02-17 | 10.967 | 55,813,062 | -419,293 | 0.14% | 612,084,668 |
| 2017-02-20 | 2017-02-16 | 11.118 | 56,232,355 | -233,949 | 0.14% | 625,214,112 |
| 2017-02-17 | 2017-02-15 | 11.053 | 56,466,304 | -507,977 | 0.14% | 624,143,817 |
| 2017-02-16 | 2017-02-14 | 10.750 | 56,974,281 | -282,878 | 0.14% | 612,471,190 |
| 2017-02-15 | 2017-02-13 | 10.707 | 57,257,159 | -278,845 | 0.14% | 613,030,213 |
| 2017-02-14 | 2017-02-10 | 10.533 | 57,536,004 | -25,678 | 0.14% | 606,039,735 |
| 2017-02-13 | 2017-02-09 | 10.555 | 57,561,682 | -61,491 | 0.14% | 607,557,759 |
| 2017-02-10 | 2017-02-08 | 10.447 | 57,623,173 | -308,814 | 0.14% | 601,962,368 |
| 2017-02-09 | 2017-02-07 | 10.316 | 57,931,987 | +111,197 | 0.14% | 597,654,938 |
| 2017-02-08 | 2017-02-06 | 10.273 | 57,820,790 | +7,659 | 0.14% | 594,001,440 |
| 2017-02-07 | 2017-02-03 | 10.186 | 57,813,131 | -317,495 | 0.14% | 588,910,751 |
| 2017-02-06 | 2017-02-02 | 10.251 | 58,130,626 | -179,483 | 0.15% | 595,924,547 |
| 2017-02-03 | 2017-02-01 | 10.338 | 58,310,109 | -281,348 | 0.15% | 602,819,604 |
| 2017-02-02 | 2017-01-27 | 10.360 | 58,591,457 | -221,093 | 0.15% | 606,998,097 |
| 2017-02-01 | 2017-01-25 | 10.230 | 58,812,550 | +164,788 | 0.15% | 601,640,611 |
| 2017-01-26 | 2017-01-24 | 10.251 | 58,647,762 | -10,612 | 0.15% | 601,225,953 |
| 2017-01-25 | 2017-01-23 | 10.251 | 58,658,374 | -462 | 0.15% | 601,334,742 |
| 2017-01-24 | 2017-01-20 | 10.208 | 58,658,836 | -17,440 | 0.15% | 598,796,816 |
| 2017-01-23 | 2017-01-19 | 10.360 | 58,676,276 | -4,582 | 0.15% | 607,876,808 |
| 2017-01-20 | 2017-01-18 | 10.338 | 58,680,858 | +23,531 | 0.15% | 606,652,468 |
| 2017-01-19 | 2017-01-17 | 10.273 | 58,657,327 | -127,911 | 0.15% | 602,595,307 |
| 2017-01-18 | 2017-01-16 | 10.251 | 58,785,238 | -85,841 | 0.15% | 602,635,285 |
| 2017-01-17 | 2017-01-13 | 10.338 | 58,871,079 | +28,507 | 0.15% | 608,619,005 |
| 2017-01-16 | 2017-01-12 | 10.338 | 58,842,572 | -172,725 | 0.15% | 608,324,295 |
| 2017-01-13 | 2017-01-11 | 10.316 | 59,015,297 | -89,346 | 0.15% | 608,830,898 |
| 2017-01-12 | 2017-01-10 | 10.208 | 59,104,643 | -1,063,521 | 0.15% | 603,347,671 |
| 2017-01-11 | 2017-01-09 | 10.143 | 60,168,164 | -1,762,418 | 0.15% | 610,292,099 |
| 2017-01-10 | 2017-01-06 | 10.251 | 61,930,582 | +87,666 | 0.15% | 634,879,694 |
| 2017-01-09 | 2017-01-05 | 10.208 | 61,842,916 | -57,952 | 0.15% | 631,300,308 |
| 2017-01-06 | 2017-01-04 | 10.078 | 61,900,868 | -158,287 | 0.15% | 623,842,311 |
| 2017-01-05 | 2017-01-03 | 10.143 | 62,059,155 | -442,957 | 0.15% | 629,472,622 |
| 2017-01-04 | 2016-12-30 | 10.078 | 62,502,112 | +1,181,616 | 0.16% | 629,901,700 |
| 2017-01-03 | 2016-12-29 | 9.926 | 61,320,496 | +787,190 | 0.15% | 608,690,147 |
| 2016-12-30 | 2016-12-28 | 9.840 | 60,533,306 | +132,513 | 0.15% | 595,628,378 |
| 2016-12-29 | 2016-12-23 | 9.731 | 60,400,793 | -129,652 | 0.15% | 587,779,068 |
| 2016-12-28 | 2016-12-22 | 9.731 | 60,530,445 | +201,359 | 0.15% | 589,040,753 |
| 2016-12-23 | 2016-12-21 | 9.883 | 60,329,086 | +81,206 | 0.15% | 596,233,980 |
| 2016-12-22 | 2016-12-20 | 9.861 | 60,247,880 | -9,228 | 0.15% | 594,125,648 |
| 2016-12-21 | 2016-12-19 | 9.883 | 60,257,108 | -19,379 | 0.15% | 595,522,619 |
| 2016-12-20 | 2016-12-16 | 9.905 | 60,276,487 | +155,030 | 0.15% | 597,020,533 |
| 2016-12-19 | 2016-12-15 | 9.905 | 60,121,457 | +204,860 | 0.15% | 595,485,007 |
| 2016-12-16 | 2016-12-14 | 10.208 | 59,916,597 | +310,918 | 0.15% | 611,636,200 |
| 2016-12-15 | 2016-12-13 | 10.316 | 59,605,679 | +660,260 | 0.15% | 614,921,570 |
| 2016-12-14 | 2016-12-12 | 10.382 | 58,945,419 | -233,929 | 0.15% | 611,942,628 |
| 2016-12-13 | 2016-12-09 | 10.512 | 59,179,348 | -5,075 | 0.15% | 622,066,837 |
| 2016-12-12 | 2016-12-08 | 10.512 | 59,184,423 | +2,493,851 | 0.15% | 622,120,183 |
| 2016-12-09 | 2016-12-07 | 10.468 | 56,690,572 | +65,519 | 0.14% | 593,448,593 |
| 2016-12-08 | 2016-12-06 | 10.447 | 56,625,053 | -114,427 | 0.14% | 591,535,475 |
| 2016-12-07 | 2016-12-05 | 10.338 | 56,739,480 | +345,125 | 0.14% | 586,582,180 |
| 2016-12-06 | 2016-12-02 | 10.295 | 56,394,355 | -175,792 | 0.14% | 580,569,716 |
| 2016-12-05 | 2016-12-01 | 10.382 | 56,570,147 | -157,798 | 0.14% | 587,283,711 |
| 2016-12-02 | 2016-11-30 | 10.295 | 56,727,945 | -2,743,006 | 0.14% | 584,003,965 |
| 2016-12-01 | 2016-11-29 | 10.360 | 59,470,951 | +579,515 | 0.15% | 616,109,513 |
| 2016-11-30 | 2016-11-28 | 10.316 | 58,891,436 | -27,616 | 0.15% | 607,553,087 |
| 2016-11-29 | 2016-11-25 | 10.121 | 58,919,052 | -305,445 | 0.15% | 596,345,252 |
| 2016-11-28 | 2016-11-24 | 9.991 | 59,224,497 | +558,290 | 0.15% | 591,735,250 |
| 2016-11-25 | 2016-11-23 | 10.056 | 58,666,207 | -137,958 | 0.15% | 589,971,626 |
| 2016-11-24 | 2016-11-22 | 9.970 | 58,804,165 | -399,108 | 0.15% | 586,261,067 |
| 2016-11-23 | 2016-11-21 | 9.731 | 59,203,273 | +198,862 | 0.15% | 576,125,626 |
| 2016-11-22 | 2016-11-18 | 9.710 | 59,004,411 | +2,748 | 0.15% | 572,911,617 |
| 2016-11-21 | 2016-11-17 | 9.666 | 59,001,663 | +104,860 | 0.15% | 570,327,412 |
| 2016-11-18 | 2016-11-16 | 9.710 | 58,896,803 | -62 | 0.15% | 571,866,782 |
| 2016-11-17 | 2016-11-15 | 9.753 | 58,896,865 | +51,448 | 0.15% | 574,420,363 |
| 2016-11-16 | 2016-11-14 | 9.775 | 58,845,417 | +400,133 | 0.15% | 575,193,966 |
| 2016-11-15 | 2016-11-11 | 9.970 | 58,445,284 | -149,073 | 0.15% | 582,683,124 |
| 2016-11-14 | 2016-11-10 | 10.100 | 58,594,357 | -109,351 | 0.15% | 591,788,940 |
| 2016-11-11 | 2016-11-09 | 9.926 | 58,703,708 | +499,578 | 0.15% | 582,714,932 |
| 2016-11-10 | 2016-11-08 | 10.273 | 58,204,130 | -29,152 | 0.15% | 597,939,548 |
| 2016-11-09 | 2016-11-07 | 10.165 | 58,233,282 | -369,704 | 0.15% | 591,928,492 |
| 2016-11-08 | 2016-11-04 | 10.078 | 58,602,986 | +15,687 | 0.15% | 590,605,970 |
| 2016-11-07 | 2016-11-03 | 10.056 | 58,587,299 | +54,445 | 0.15% | 589,178,095 |
| 2016-11-04 | 2016-11-02 | 10.078 | 58,532,854 | -1,796,680 | 0.15% | 589,899,174 |
| 2016-11-03 | 2016-11-01 | 10.295 | 60,329,534 | -235,059 | 0.15% | 621,081,674 |
| 2016-11-02 | 2016-10-31 | 10.121 | 60,564,593 | -15,503 | 0.15% | 613,000,485 |
| 2016-11-01 | 2016-10-28 | 10.035 | 60,580,096 | -235,816 | 0.15% | 607,905,514 |
| 2016-10-31 | 2016-10-27 | 10.165 | 60,815,912 | +162,474 | 0.15% | 618,180,357 |
| 2016-10-28 | 2016-10-26 | 10.230 | 60,653,438 | +63,212 | 0.15% | 620,472,526 |
| 2016-10-27 | 2016-10-25 | 10.382 | 60,590,226 | +16,569 | 0.15% | 629,018,213 |
| 2016-10-26 | 2016-10-24 | 10.425 | 60,573,657 | +105,659 | 0.15% | 631,471,865 |
| 2016-10-25 | 2016-10-20 | 10.230 | 60,467,998 | +50,754 | 0.15% | 618,575,512 |
| 2016-10-24 | 2016-10-19 | 10.208 | 60,417,244 | +18,456 | 0.15% | 616,746,868 |
| 2016-10-20 | 2016-10-18 | 10.338 | 60,398,788 | -52,228 | 0.15% | 624,412,714 |
| 2016-10-19 | 2016-10-17 | 10.143 | 60,451,016 | +23,028 | 0.15% | 613,161,097 |
| 2016-10-18 | 2016-10-14 | 10.230 | 60,427,988 | +204,972 | 0.15% | 618,166,218 |
| 2016-10-17 | 2016-10-13 | 10.165 | 60,223,016 | +2,310,319 | 0.15% | 612,153,700 |
| 2016-10-14 | 2016-10-12 | 10.447 | 57,912,697 | +259,683 | 0.14% | 604,986,890 |
| 2016-10-13 | 2016-10-11 | 10.642 | 57,653,014 | +61,400 | 0.14% | 613,519,885 |
| 2016-10-12 | 2016-10-07 | 10.837 | 57,591,614 | +7,332 | 0.14% | 624,100,296 |
| 2016-10-11 | 2016-10-06 | 10.837 | 57,584,282 | -98,278 | 0.14% | 624,020,842 |
| 2016-10-07 | 2016-10-05 | 10.750 | 57,682,560 | -59,981 | 0.14% | 620,085,160 |
| 2016-10-06 | 2016-10-04 | 10.728 | 57,742,541 | -59,982 | 0.14% | 619,478,481 |
| 2016-10-05 | 2016-10-03 | 10.642 | 57,802,523 | -392,185 | 0.14% | 615,110,899 |
| 2016-10-04 | 2016-09-30 | 10.512 | 58,194,708 | +221,122 | 0.15% | 611,716,742 |
| 2016-10-03 | 2016-09-29 | 10.815 | 57,973,586 | +121,348 | 0.14% | 626,983,115 |
| 2016-09-30 | 2016-09-28 | 10.772 | 57,852,238 | -372,348 | 0.14% | 623,163,041 |
| 2016-09-29 | 2016-09-27 | 10.772 | 58,224,586 | -342,356 | 0.15% | 627,173,836 |
| 2016-09-28 | 2016-09-26 | 10.512 | 58,566,942 | +156,875 | 0.15% | 615,629,499 |
| 2016-09-27 | 2016-09-23 | 10.577 | 58,410,067 | +54,914 | 0.15% | 617,778,317 |
| 2016-09-26 | 2016-09-22 | 10.902 | 58,355,153 | -34,073 | 0.15% | 636,168,750 |
| 2016-09-23 | 2016-09-21 | 10.902 | 58,389,226 | -72,040 | 0.15% | 636,540,203 |
| 2016-09-22 | 2016-09-20 | 10.772 | 58,461,266 | -361,222 | 0.15% | 629,723,266 |
| 2016-09-21 | 2016-09-19 | 10.663 | 58,822,488 | +609,931 | 0.15% | 627,239,828 |
| 2016-09-20 | 2016-09-15 | 10.447 | 58,212,557 | +47,062 | 0.15% | 608,119,387 |
| 2016-09-19 | 2016-09-14 | 10.403 | 58,165,495 | +94,586 | 0.15% | 605,106,476 |
| 2016-09-15 | 2016-09-13 | 10.425 | 58,070,909 | +215,296 | 0.15% | 605,381,068 |
| 2016-09-14 | 2016-09-12 | 10.468 | 57,855,613 | +4,592 | 0.14% | 605,644,482 |
| 2016-09-13 | 2016-09-09 | 10.967 | 57,851,021 | -301,961 | 0.14% | 634,434,337 |
| 2016-09-12 | 2016-09-08 | 10.967 | 58,152,982 | -41,526 | 0.15% | 637,745,850 |
| 2016-09-09 | 2016-09-07 | 10.967 | 58,194,508 | -513,535 | 0.15% | 638,201,253 |
| 2016-09-08 | 2016-09-06 | 10.945 | 58,708,043 | -78,920 | 0.15% | 642,560,636 |
| 2016-09-07 | 2016-09-05 | 10.793 | 58,786,963 | -23,577 | 0.15% | 634,505,662 |
| 2016-09-06 | 2016-09-02 | 10.620 | 58,810,540 | -183,636 | 0.15% | 624,563,186 |
| 2016-09-05 | 2016-09-01 | 10.772 | 58,994,176 | -437,467 | 0.15% | 635,463,577 |
| 2016-09-02 | 2016-08-31 | 10.685 | 59,431,643 | -267,554 | 0.15% | 635,023,490 |
| 2016-09-01 | 2016-08-30 | 10.815 | 59,699,197 | +3,663,403 | 0.15% | 645,645,562 |
| 2016-08-31 | 2016-08-29 | 10.707 | 56,035,794 | -336,359 | 0.14% | 599,953,531 |
| 2016-08-30 | 2016-08-26 | 10.707 | 56,372,153 | -95,992 | 0.14% | 603,554,797 |
| 2016-08-29 | 2016-08-25 | 10.685 | 56,468,145 | -156,853 | 0.14% | 603,358,694 |
| 2016-08-26 | 2016-08-24 | 10.620 | 56,624,998 | +33,670 | 0.14% | 601,352,907 |
| 2016-08-25 | 2016-08-23 | 10.837 | 56,591,328 | -227,468 | 0.14% | 613,260,545 |
| 2016-08-24 | 2016-08-22 | 10.750 | 56,818,796 | -40,142 | 0.14% | 610,799,732 |
| 2016-08-23 | 2016-08-19 | 10.642 | 56,858,938 | -503,846 | 0.14% | 605,069,652 |
| 2016-08-22 | 2016-08-18 | 10.620 | 57,362,784 | -1,595,511 | 0.14% | 609,188,134 |
| 2016-08-19 | 2016-08-17 | 10.577 | 58,958,295 | -648,121 | 0.15% | 623,576,690 |
| 2016-08-18 | 2016-08-16 | 10.512 | 59,606,416 | -29,991 | 0.15% | 626,555,985 |
| 2016-08-17 | 2016-08-15 | 10.555 | 59,636,407 | -233,849 | 0.15% | 629,456,273 |
| 2016-08-16 | 2016-08-12 | 10.382 | 59,870,256 | -535,136 | 0.15% | 621,543,835 |
| 2016-08-15 | 2016-08-11 | 10.273 | 60,405,392 | -183,174 | 0.15% | 620,553,434 |
| 2016-08-12 | 2016-08-10 | 10.056 | 60,588,566 | -307,752 | 0.15% | 609,303,663 |
| 2016-08-11 | 2016-08-09 | 9.926 | 60,896,318 | -1,384 | 0.15% | 604,479,598 |
| 2016-08-10 | 2016-08-08 | 9.883 | 60,897,702 | -290,701 | 0.15% | 601,853,627 |
| 2016-08-09 | 2016-08-05 | 9.710 | 61,188,403 | +19,425 | 0.15% | 594,117,394 |
| 2016-08-08 | 2016-08-04 | 9.558 | 61,168,978 | -309,038 | 0.15% | 584,648,647 |
| 2016-08-05 | 2016-08-03 | 9.515 | 61,478,016 | -379,594 | 0.15% | 584,937,546 |
| 2016-08-04 | 2016-08-01 | 9.688 | 61,857,610 | -4,754,697 | 0.15% | 599,274,494 |
| 2016-08-03 | 2016-07-29 | 9.515 | 66,612,307 | +757 | 0.17% | 633,788,172 |
| 2016-08-01 | 2016-07-28 | 9.601 | 66,611,550 | -194,814 | 0.17% | 639,555,739 |
| 2016-07-29 | 2016-07-27 | 9.645 | 66,806,364 | -456,720 | 0.17% | 644,322,031 |
| 2016-07-28 | 2016-07-26 | 9.558 | 67,263,084 | -414,312 | 0.17% | 642,895,669 |
| 2016-07-27 | 2016-07-25 | 9.493 | 67,677,396 | -139,803 | 0.17% | 642,455,254 |
| 2016-07-26 | 2016-07-22 | 9.515 | 67,817,199 | -205,401 | 0.17% | 645,252,214 |
| 2016-07-25 | 2016-07-21 | 9.493 | 68,022,600 | -166,539 | 0.17% | 645,732,244 |
| 2016-07-22 | 2016-07-20 | 9.450 | 68,189,139 | +2,299,603 | 0.17% | 644,357,415 |
| 2016-07-21 | 2016-07-19 | 9.385 | 65,889,536 | +26,299 | 0.16% | 618,343,045 |
| 2016-07-20 | 2016-07-18 | 9.450 | 65,863,237 | -251,461 | 0.16% | 622,378,663 |
| 2016-07-19 | 2016-07-15 | 9.406 | 66,114,698 | -63,834 | 0.17% | 621,889,011 |
| 2016-07-18 | 2016-07-14 | 9.493 | 66,178,532 | -77,155 | 0.17% | 628,226,677 |
| 2016-07-15 | 2016-07-13 | 9.341 | 66,255,687 | +38,021 | 0.17% | 618,907,245 |
| 2016-07-14 | 2016-07-12 | 9.298 | 66,217,666 | +5,905 | 0.17% | 615,681,772 |
| 2016-07-13 | 2016-07-11 | 9.189 | 66,211,761 | -346,613 | 0.17% | 608,451,730 |
| 2016-07-12 | 2016-07-08 | 8.973 | 66,558,374 | +16,610 | 0.17% | 597,211,524 |
| 2016-07-11 | 2016-07-07 | 9.081 | 66,541,764 | +289,935 | 0.17% | 604,273,387 |
| 2016-07-08 | 2016-07-06 | 9.059 | 66,251,829 | -187,327 | 0.17% | 600,204,557 |
| 2016-07-07 | 2016-07-05 | 9.103 | 66,439,156 | +50,293 | 0.17% | 604,781,548 |
| 2016-07-06 | 2016-07-04 | 9.276 | 66,388,863 | +1,952,632 | 0.17% | 615,834,669 |
| 2016-07-05 | 2016-06-30 | 9.298 | 64,436,231 | -115,746 | 0.16% | 599,118,261 |
| 2016-07-04 | 2016-06-29 | 9.189 | 64,551,977 | -1,227,418 | 0.16% | 593,199,176 |
| 2016-06-30 | 2016-06-28 | 10.194 | 65,779,395 | -1,064,029 | 0.16% | 670,551,463 |
| 2016-06-29 | 2016-06-27 | 10.194 | 66,843,424 | +4,289,707 | 0.17% | 681,398,115 |
| 2016-06-28 | 2016-06-24 | 9.963 | 62,553,717 | +1,180,592 | 0.17% | 623,209,466 |
| 2016-06-27 | 2016-06-23 | 10.286 | 61,373,125 | -271,679 | 0.16% | 631,308,880 |
| 2016-06-24 | 2016-06-22 | 10.125 | 61,644,804 | -565,854 | 0.16% | 624,128,819 |
| 2016-06-23 | 2016-06-21 | 9.917 | 62,210,658 | -221,574 | 0.17% | 616,915,578 |
| 2016-06-22 | 2016-06-20 | 9.709 | 62,432,232 | -51,992 | 0.17% | 606,124,448 |
| 2016-06-21 | 2016-06-17 | 9.500 | 62,484,224 | -37,637 | 0.17% | 593,630,016 |
| 2016-06-20 | 2016-06-16 | 9.362 | 62,521,861 | +82,195 | 0.17% | 585,316,234 |
| 2016-06-17 | 2016-06-15 | 9.500 | 62,439,666 | +167,420 | 0.17% | 593,206,694 |
| 2016-06-16 | 2016-06-14 | 9.547 | 62,272,246 | +29,850 | 0.17% | 594,495,034 |
| 2016-06-15 | 2016-06-13 | 9.500 | 62,242,396 | -4,009,190 | 0.17% | 591,332,534 |
| 2016-06-14 | 2016-06-10 | 9.685 | 66,251,586 | -7,354 | 0.18% | 641,673,276 |
| 2016-06-13 | 2016-06-08 | 9.893 | 66,258,940 | -4,326 | 0.18% | 655,528,990 |
| 2016-06-10 | 2016-06-07 | 9.847 | 66,263,266 | -27,687 | 0.18% | 652,508,370 |
| 2016-06-08 | 2016-06-06 | 9.662 | 66,290,953 | +959,509 | 0.18% | 640,522,211 |
| 2016-06-07 | 2016-06-03 | 9.685 | 65,331,444 | -272,545 | 0.17% | 632,761,330 |
| 2016-06-06 | 2016-06-02 | 9.616 | 65,603,989 | -59,700 | 0.17% | 630,851,627 |
| 2016-06-03 | 2016-06-01 | 9.524 | 65,663,689 | +1,445,350 | 0.17% | 625,354,305 |
| 2016-06-02 | 2016-05-31 | 9.524 | 64,218,339 | +2,226,642 | 0.17% | 611,589,378 |
| 2016-06-01 | 2016-05-30 | 9.477 | 61,991,697 | -166,122 | 0.17% | 587,517,804 |
| 2016-05-31 | 2016-05-27 | 9.431 | 62,157,819 | -142,761 | 0.17% | 586,218,582 |
| 2016-05-30 | 2016-05-26 | 9.292 | 62,300,580 | -15,574 | 0.17% | 578,924,318 |
| 2016-05-27 | 2016-05-25 | 9.292 | 62,316,154 | -245,021 | 0.17% | 579,069,039 |
| 2016-05-26 | 2016-05-24 | 9.015 | 62,561,175 | +40,665 | 0.17% | 563,992,273 |
| 2016-05-25 | 2016-05-23 | 8.969 | 62,520,510 | -318,467 | 0.17% | 560,735,288 |
| 2016-05-24 | 2016-05-20 | 8.946 | 62,838,977 | -63,593 | 0.17% | 562,139,006 |
| 2016-05-23 | 2016-05-19 | 8.853 | 62,902,570 | +77,004 | 0.17% | 556,891,788 |
| 2016-05-20 | 2016-05-18 | 8.899 | 62,825,566 | -1,418,527 | 0.17% | 559,114,544 |
| 2016-05-19 | 2016-05-17 | 9.015 | 64,244,093 | +426,553 | 0.17% | 579,163,867 |
| 2016-05-18 | 2016-05-16 | 8.946 | 63,817,540 | +153,144 | 0.17% | 570,892,942 |
| 2016-05-17 | 2016-05-13 | 8.946 | 63,664,396 | +254,463 | 0.17% | 569,522,961 |
| 2016-05-16 | 2016-05-12 | 9.061 | 63,409,933 | +117,670 | 0.17% | 574,575,378 |
| 2016-05-13 | 2016-05-11 | 9.131 | 63,292,263 | +60,565 | 0.17% | 577,898,237 |
| 2016-05-12 | 2016-05-10 | 9.223 | 63,231,698 | +59,268 | 0.17% | 583,191,774 |
| 2016-05-11 | 2016-05-09 | 9.154 | 63,172,430 | +16,006 | 0.17% | 578,264,350 |
| 2016-05-10 | 2016-05-06 | 9.200 | 63,156,424 | +183,924 | 0.17% | 581,037,622 |
| 2016-05-09 | 2016-05-05 | 9.316 | 62,972,500 | +222,166 | 0.17% | 586,623,736 |
| 2016-05-06 | 2016-05-04 | 9.362 | 62,750,334 | +307,153 | 0.17% | 587,455,149 |
| 2016-05-05 | 2016-05-03 | 9.477 | 62,443,181 | +156,605 | 0.17% | 591,796,681 |
| 2016-05-04 | 2016-04-29 | 9.732 | 62,286,576 | +185,277 | 0.17% | 606,150,131 |
| 2016-05-03 | 2016-04-28 | 9.870 | 62,101,299 | -6,820 | 0.17% | 612,960,106 |
| 2016-04-29 | 2016-04-27 | 9.778 | 62,108,119 | -132,768 | 0.17% | 607,284,776 |
| 2016-04-28 | 2016-04-26 | 9.778 | 62,240,887 | +305,423 | 0.17% | 608,582,963 |
| 2016-04-27 | 2016-04-25 | 9.824 | 61,935,464 | +63,659 | 0.16% | 608,459,919 |
| 2016-04-26 | 2016-04-22 | 9.963 | 61,871,805 | +60,998 | 0.16% | 616,415,720 |
| 2016-04-25 | 2016-04-21 | 10.148 | 61,810,807 | +32,878 | 0.16% | 627,238,321 |
| 2016-04-22 | 2016-04-20 | 10.032 | 61,777,929 | +24,490 | 0.16% | 619,764,540 |
| 2016-04-21 | 2016-04-19 | 10.125 | 61,753,439 | -3,453,956 | 0.16% | 625,228,705 |
| 2016-04-20 | 2016-04-18 | 9.893 | 65,207,395 | +484,187 | 0.17% | 645,125,591 |
| 2016-04-19 | 2016-04-15 | 10.055 | 64,723,208 | -1,217,797 | 0.17% | 650,808,088 |
| 2016-04-18 | 2016-04-14 | 10.009 | 65,941,005 | -570,847 | 0.18% | 660,004,821 |
| 2016-04-15 | 2016-04-13 | 9.986 | 66,511,852 | -311,912 | 0.18% | 664,180,984 |
| 2016-04-14 | 2016-04-12 | 9.593 | 66,823,764 | -138,435 | 0.18% | 641,036,386 |
| 2016-04-13 | 2016-04-11 | 9.570 | 66,962,199 | -477,514 | 0.18% | 640,816,519 |
| 2016-04-12 | 2016-04-08 | 9.500 | 67,439,713 | -214,616 | 0.18% | 640,709,532 |
| 2016-04-11 | 2016-04-07 | 9.408 | 67,654,329 | +374,640 | 0.18% | 636,493,027 |
| 2016-04-08 | 2016-04-06 | 9.500 | 67,279,689 | -11,248 | 0.18% | 639,189,227 |
| 2016-04-07 | 2016-04-05 | 9.547 | 67,290,937 | -93,935 | 0.18% | 642,407,019 |
| 2016-04-06 | 2016-04-01 | 9.755 | 67,384,872 | +116,664 | 0.18% | 657,322,516 |
| 2016-04-05 | 2016-03-31 | 10.032 | 67,268,208 | -13,411 | 0.18% | 674,843,762 |
| 2016-04-01 | 2016-03-30 | 10.125 | 67,281,619 | -257,422 | 0.18% | 681,199,301 |
| 2016-03-31 | 2016-03-29 | 9.824 | 67,539,041 | +97,164 | 0.18% | 663,509,995 |
| 2016-03-30 | 2016-03-24 | 9.778 | 67,441,877 | +1,426,747 | 0.18% | 659,437,539 |
| 2016-03-29 | 2016-03-23 | 9.940 | 66,015,130 | +25,505 | 0.18% | 656,168,818 |
| 2016-03-24 | 2016-03-22 | 9.963 | 65,989,625 | +302,238 | 0.18% | 657,440,691 |
| 2016-03-23 | 2016-03-21 | 9.986 | 65,687,387 | +2,621,716 | 0.17% | 655,947,956 |
| 2016-03-22 | 2016-03-18 | 10.009 | 63,065,671 | -63,594 | 0.17% | 631,225,547 |
| 2016-03-21 | 2016-03-17 | 9.986 | 63,129,265 | +325,638 | 0.17% | 630,402,794 |
| 2016-03-18 | 2016-03-16 | 9.778 | 62,803,627 | -66,622 | 0.17% | 614,085,359 |
| 2016-03-17 | 2016-03-15 | 9.732 | 62,870,249 | +104,743 | 0.17% | 611,830,223 |
| 2016-03-16 | 2016-03-14 | 9.778 | 62,765,506 | -274,275 | 0.17% | 613,712,617 |
| 2016-03-15 | 2016-03-11 | 9.593 | 63,039,781 | +28,645 | 0.17% | 604,736,862 |
| 2016-03-14 | 2016-03-10 | 9.524 | 63,011,136 | -10,815 | 0.17% | 600,092,467 |
| 2016-03-11 | 2016-03-09 | 9.524 | 63,021,951 | +45,857 | 0.17% | 600,195,465 |
| 2016-03-10 | 2016-03-08 | 9.500 | 62,976,094 | -24,227 | 0.17% | 598,303,016 |
| 2016-03-09 | 2016-03-07 | 9.547 | 63,000,321 | -82,628 | 0.17% | 601,445,755 |
| 2016-03-08 | 2016-03-04 | 9.454 | 63,082,949 | -251,066 | 0.17% | 596,401,800 |
| 2016-03-07 | 2016-03-03 | 9.339 | 63,334,015 | -32,545 | 0.17% | 591,455,447 |
| 2016-03-04 | 2016-03-02 | 9.339 | 63,366,560 | -1,538,793 | 0.17% | 591,759,374 |
| 2016-03-03 | 2016-03-01 | 9.038 | 64,905,353 | -383,253 | 0.17% | 586,625,481 |
| 2016-03-02 | 2016-02-29 | 8.876 | 65,288,606 | +62,886 | 0.17% | 579,525,126 |
| 2016-03-01 | 2016-02-26 | 8.946 | 65,225,720 | -62,296 | 0.17% | 583,490,107 |
| 2016-02-29 | 2016-02-25 | 8.876 | 65,288,016 | +1,687,179 | 0.17% | 579,519,889 |
| 2016-02-26 | 2016-02-24 | 9.084 | 63,600,837 | +11,680 | 0.17% | 577,775,379 |
| 2016-02-25 | 2016-02-23 | 9.223 | 63,589,157 | +3,874 | 0.17% | 586,488,652 |
| 2016-02-24 | 2016-02-22 | 9.200 | 63,585,283 | +111,181 | 0.17% | 584,983,115 |
| 2016-02-23 | 2016-02-19 | 9.061 | 63,474,102 | +275,572 | 0.17% | 575,156,831 |
| 2016-02-22 | 2016-02-18 | 9.154 | 63,198,530 | -121,563 | 0.17% | 578,503,262 |
| 2016-02-19 | 2016-02-17 | 9.061 | 63,320,093 | +519,564 | 0.17% | 573,761,312 |
| 2016-02-18 | 2016-02-16 | 9.200 | 62,800,529 | -58,402 | 0.17% | 577,763,396 |
| 2016-02-17 | 2016-02-15 | 9.038 | 62,858,931 | -1,837,303 | 0.17% | 568,129,576 |
| 2016-02-16 | 2016-02-12 | 8.622 | 64,696,234 | +1,673,768 | 0.17% | 557,816,662 |
| 2016-02-15 | 2016-02-11 | 8.830 | 63,022,466 | +331,379 | 0.17% | 556,496,459 |
| 2016-02-12 | 2016-02-05 | 9.223 | 62,691,087 | -218,468 | 0.17% | 578,205,669 |
| 2016-02-11 | 2016-02-04 | 9.108 | 62,909,555 | -12,916 | 0.17% | 572,949,685 |
| 2016-02-05 | 2016-02-03 | 8.969 | 62,922,471 | +209,179 | 0.17% | 564,340,404 |
| 2016-02-04 | 2016-02-02 | 9.038 | 62,713,292 | +368,151 | 0.17% | 566,813,266 |
| 2016-02-03 | 2016-02-01 | 9.246 | 62,345,141 | +195,953 | 0.17% | 576,456,118 |
| 2016-02-02 | 2016-01-29 | 9.316 | 62,149,188 | -90,848 | 0.17% | 578,954,128 |
| 2016-02-01 | 2016-01-28 | 9.061 | 62,240,036 | +86,954 | 0.17% | 563,974,609 |
| 2016-01-29 | 2016-01-27 | 8.946 | 62,153,082 | +35,907 | 0.17% | 556,003,191 |
| 2016-01-28 | 2016-01-26 | 8.899 | 62,117,175 | +92,146 | 0.17% | 552,810,236 |
| 2016-01-27 | 2016-01-25 | 9.131 | 62,025,029 | +25,524 | 0.17% | 566,327,592 |
| 2016-01-26 | 2016-01-22 | 9.061 | 61,999,505 | +90,415 | 0.17% | 561,795,090 |
| 2016-01-25 | 2016-01-21 | 8.923 | 61,909,090 | +402,643 | 0.16% | 552,389,449 |
| 2016-01-22 | 2016-01-20 | 9.061 | 61,506,447 | +311,479 | 0.16% | 557,327,351 |
| 2016-01-21 | 2016-01-19 | 9.339 | 61,194,968 | +76,712 | 0.16% | 571,479,593 |
| 2016-01-20 | 2016-01-18 | 9.200 | 61,118,256 | -935,949 | 0.16% | 562,286,524 |
| 2016-01-19 | 2016-01-15 | 9.362 | 62,054,205 | +117,021 | 0.17% | 580,938,139 |
| 2016-01-18 | 2016-01-14 | 9.593 | 61,937,184 | +3,029 | 0.16% | 594,159,715 |
| 2016-01-15 | 2016-01-13 | 9.639 | 61,934,155 | +225,173 | 0.16% | 596,993,938 |
| 2016-01-14 | 2016-01-12 | 9.616 | 61,708,982 | +84,200 | 0.16% | 593,397,022 |
| 2016-01-13 | 2016-01-11 | 9.755 | 61,624,782 | +220,349 | 0.16% | 601,134,283 |
| 2016-01-12 | 2016-01-08 | 10.055 | 61,404,433 | +152,099 | 0.16% | 617,436,973 |
| 2016-01-11 | 2016-01-07 | 9.917 | 61,252,334 | +1,167,311 | 0.16% | 607,412,303 |
| 2016-01-08 | 2016-01-06 | 10.194 | 60,085,023 | +877,347 | 0.16% | 612,503,354 |
| 2016-01-07 | 2016-01-05 | 10.356 | 59,207,676 | +282,927 | 0.16% | 613,140,041 |
| 2016-01-06 | 2016-01-04 | 10.448 | 58,924,749 | +372,996 | 0.16% | 615,658,424 |
| 2016-01-05 | 2015-12-31 | 10.818 | 58,551,753 | +83,975 | 0.16% | 633,416,548 |
| 2016-01-04 | 2015-12-29 | 10.934 | 58,467,778 | -4,979 | 0.16% | 639,265,666 |
| 2015-12-30 | 2015-12-28 | 10.980 | 58,472,757 | +13,843 | 0.16% | 642,023,361 |
| 2015-12-29 | 2015-12-24 | 11.095 | 58,458,914 | -91,222 | 0.16% | 648,627,907 |
| 2015-12-28 | 2015-12-22 | 10.934 | 58,550,136 | -1,261,490 | 0.16% | 640,166,139 |
| 2015-12-23 | 2015-12-21 | 10.934 | 59,811,626 | -102,174 | 0.16% | 653,958,817 |
| 2015-12-22 | 2015-12-18 | 10.818 | 59,913,800 | -186,022 | 0.16% | 648,151,258 |
| 2015-12-21 | 2015-12-17 | 10.795 | 60,099,822 | +520,410 | 0.16% | 648,774,417 |
| 2015-12-18 | 2015-12-16 | 10.587 | 59,579,412 | +62,198 | 0.16% | 630,761,737 |
| 2015-12-17 | 2015-12-15 | 10.333 | 59,517,214 | +139,301 | 0.16% | 614,969,769 |
| 2015-12-16 | 2015-12-14 | 10.356 | 59,377,913 | -716,444 | 0.16% | 614,902,973 |
| 2015-12-15 | 2015-12-11 | 10.448 | 60,094,357 | -87,820 | 0.16% | 627,878,739 |
| 2015-12-14 | 2015-12-10 | 10.494 | 60,182,177 | +978,563 | 0.16% | 631,578,586 |
| 2015-12-11 | 2015-12-09 | 10.518 | 59,203,614 | +112,479 | 0.16% | 622,677,632 |
| 2015-12-10 | 2015-12-08 | 10.702 | 59,091,135 | -92,146 | 0.16% | 632,422,005 |
| 2015-12-09 | 2015-12-07 | 10.795 | 59,183,281 | -261,210 | 0.16% | 638,880,405 |
| 2015-12-08 | 2015-12-04 | 10.749 | 59,444,491 | +99,500 | 0.16% | 638,951,973 |
| 2015-12-07 | 2015-12-03 | 10.934 | 59,344,991 | +62,572 | 0.16% | 648,856,798 |
| 2015-12-04 | 2015-12-02 | 10.980 | 59,282,419 | +19,066 | 0.16% | 650,913,346 |
| 2015-12-03 | 2015-12-01 | 10.957 | 59,263,353 | -1,911,400 | 0.16% | 649,334,100 |
| 2015-12-02 | 2015-11-30 | 10.841 | 61,174,753 | +7,966 | 0.16% | 663,206,413 |
| 2015-12-01 | 2015-11-27 | 10.841 | 61,166,787 | +244,424 | 0.16% | 663,120,052 |
| 2015-11-30 | 2015-11-26 | 11.049 | 60,922,363 | +21,198 | 0.16% | 673,144,476 |
| 2015-11-27 | 2015-11-25 | 10.980 | 60,901,165 | +113,521 | 0.16% | 668,686,969 |
| 2015-11-26 | 2015-11-24 | 11.072 | 60,787,644 | +30,282 | 0.16% | 673,061,075 |
| 2015-11-25 | 2015-11-23 | 11.234 | 60,757,362 | -58,796 | 0.16% | 682,556,848 |
| 2015-11-24 | 2015-11-20 | 11.280 | 60,816,158 | -47,961 | 0.16% | 686,028,965 |
| 2015-11-23 | 2015-11-19 | 11.211 | 60,864,119 | -99,598 | 0.16% | 682,349,266 |
| 2015-11-20 | 2015-11-18 | 10.980 | 60,963,717 | -12,113 | 0.16% | 669,373,782 |
| 2015-11-19 | 2015-11-17 | 10.980 | 60,975,830 | +461,303 | 0.16% | 669,506,781 |
| 2015-11-18 | 2015-11-16 | 10.864 | 60,514,527 | -96,905 | 0.16% | 657,447,610 |
| 2015-11-17 | 2015-11-13 | 10.980 | 60,611,432 | +414,873 | 0.16% | 665,505,738 |
| 2015-11-16 | 2015-11-12 | 11.257 | 60,196,559 | -37,637 | 0.16% | 677,648,182 |
| 2015-11-13 | 2015-11-11 | 11.049 | 60,234,196 | +64,026 | 0.16% | 665,540,769 |
| 2015-11-12 | 2015-11-10 | 11.119 | 60,170,170 | +188,185 | 0.16% | 669,005,926 |
| 2015-11-11 | 2015-11-09 | 11.280 | 59,981,985 | -391,122 | 0.16% | 676,619,182 |
| 2015-11-10 | 2015-11-06 | 11.257 | 60,373,107 | +996,300 | 0.16% | 679,635,628 |
| 2015-11-09 | 2015-11-05 | 11.488 | 59,376,807 | +54,451 | 0.16% | 682,145,280 |
| 2015-11-06 | 2015-11-04 | 11.512 | 59,322,356 | +60,783 | 0.16% | 682,890,991 |
| 2015-11-05 | 2015-11-03 | 11.211 | 59,261,573 | -49,771 | 0.16% | 664,383,080 |
| 2015-11-04 | 2015-11-02 | 11.188 | 59,311,344 | +988,734 | 0.16% | 663,570,051 |
| 2015-11-03 | 2015-10-30 | 11.442 | 58,322,610 | +19,467 | 0.16% | 667,337,914 |
| 2015-11-02 | 2015-10-29 | 11.488 | 58,303,143 | -42,596 | 0.16% | 669,810,584 |
| 2015-10-30 | 2015-10-28 | 11.558 | 58,345,739 | -277,716 | 0.16% | 674,346,021 |
| 2015-10-29 | 2015-10-27 | 11.858 | 58,623,455 | -34,609 | 0.16% | 695,172,246 |
| 2015-10-28 | 2015-10-26 | 11.858 | 58,658,064 | +14,968 | 0.16% | 695,582,649 |
| 2015-10-27 | 2015-10-23 | 11.881 | 58,643,096 | +35,656 | 0.16% | 696,760,720 |
| 2015-10-26 | 2015-10-22 | 11.743 | 58,607,440 | -69,023 | 0.16% | 688,208,629 |
| 2015-10-23 | 2015-10-20 | 11.627 | 58,676,463 | +163,721 | 0.16% | 682,237,460 |
| 2015-10-22 | 2015-10-19 | 11.673 | 58,512,742 | +553,546 | 0.16% | 683,038,963 |
| 2015-10-20 | 2015-10-16 | 11.650 | 57,959,196 | -1,297,829 | 0.15% | 675,237,477 |
| 2015-10-19 | 2015-10-15 | 11.558 | 59,257,025 | -27,254 | 0.16% | 684,878,445 |
| 2015-10-16 | 2015-10-14 | 11.350 | 59,284,279 | +51,913 | 0.16% | 672,859,958 |
| 2015-10-15 | 2015-10-13 | 11.535 | 59,232,366 | +47,500 | 0.16% | 683,224,256 |
| 2015-10-14 | 2015-10-12 | 11.650 | 59,184,866 | +77,524 | 0.16% | 689,516,804 |
| 2015-10-13 | 2015-10-09 | 11.512 | 59,107,342 | -3,639,287 | 0.16% | 680,415,851 |
| 2015-10-12 | 2015-10-08 | 11.257 | 62,746,629 | -194,674 | 0.17% | 706,354,977 |
| 2015-10-09 | 2015-10-07 | 11.234 | 62,941,303 | -318,228 | 0.17% | 707,091,552 |
| 2015-10-08 | 2015-10-06 | 10.702 | 63,259,531 | -218,468 | 0.17% | 677,034,202 |
| 2015-10-07 | 2015-10-05 | 10.656 | 63,477,999 | -163,527 | 0.17% | 676,437,699 |
| 2015-10-06 | 2015-10-02 | 10.518 | 63,641,526 | +99,306 | 0.17% | 669,353,643 |
| 2015-10-05 | 2015-09-30 | 10.310 | 63,542,220 | -1,328,977 | 0.17% | 655,089,883 |
| 2015-10-02 | 2015-09-29 | 10.171 | 64,871,197 | -2,541,388 | 0.17% | 659,793,812 |
| 2015-09-30 | 2015-09-25 | 10.471 | 67,412,585 | +28,119 | 0.18% | 705,899,433 |
| 2015-09-29 | 2015-09-24 | 10.379 | 67,384,466 | +940,710 | 0.18% | 699,374,482 |
| 2015-09-25 | 2015-09-23 | 10.518 | 66,443,756 | +1,223,853 | 0.18% | 698,826,268 |
| 2015-09-24 | 2015-09-22 | 10.818 | 65,219,903 | +65,325 | 0.17% | 705,553,014 |
| 2015-09-23 | 2015-09-21 | 10.934 | 65,154,578 | +36,771 | 0.17% | 712,376,734 |
| 2015-09-22 | 2015-09-18 | 10.980 | 65,117,807 | +2,278,989 | 0.17% | 714,985,157 |
| 2015-09-21 | 2015-09-17 | 11.095 | 62,838,818 | +656,701 | 0.17% | 697,224,910 |
| 2015-09-18 | 2015-09-16 | 11.188 | 62,182,117 | -145,395 | 0.17% | 695,688,005 |
| 2015-09-17 | 2015-09-15 | 10.934 | 62,327,512 | -8,653 | 0.17% | 681,466,610 |
| 2015-09-16 | 2015-09-14 | 10.911 | 62,336,165 | -7,354 | 0.17% | 680,120,286 |
| 2015-09-15 | 2015-09-11 | 10.864 | 62,343,519 | -373,775 | 0.17% | 677,318,317 |
| 2015-09-14 | 2015-09-10 | 10.633 | 62,717,294 | +284,657 | 0.17% | 666,881,690 |
| 2015-09-11 | 2015-09-09 | 10.911 | 62,432,637 | -2,904,109 | 0.17% | 681,172,846 |
| 2015-09-10 | 2015-09-08 | 10.356 | 65,336,746 | +58,796 | 0.17% | 676,611,173 |
| 2015-09-09 | 2015-09-07 | 10.009 | 65,277,950 | -14,709 | 0.17% | 653,368,291 |
| 2015-09-08 | 2015-09-04 | 10.171 | 65,292,659 | +30,283 | 0.17% | 664,080,429 |
| 2015-09-07 | 2015-09-02 | 10.263 | 65,262,376 | +1,541,821 | 0.17% | 669,806,721 |
| 2015-09-04 | 2015-09-01 | 10.402 | 63,720,555 | -174,450 | 0.17% | 662,820,166 |
| 2015-09-02 | 2015-08-31 | 10.587 | 63,895,005 | +165,721 | 0.17% | 676,450,522 |
| 2015-09-01 | 2015-08-28 | 10.448 | 63,729,284 | +1,925,222 | 0.17% | 665,857,236 |
| 2015-08-31 | 2015-08-27 | 10.887 | 61,804,062 | +1,865,867 | 0.16% | 672,886,130 |
| 2015-08-28 | 2015-08-26 | 10.610 | 59,938,195 | -29,457 | 0.16% | 635,945,642 |
| 2015-08-27 | 2015-08-25 | 10.702 | 59,967,652 | +453,136 | 0.16% | 641,802,915 |
| 2015-08-26 | 2015-08-24 | 10.864 | 59,514,516 | +656,546 | 0.16% | 646,583,196 |
| 2015-08-25 | 2015-08-21 | 11.396 | 58,857,970 | -2,628,463 | 0.16% | 670,742,536 |
| 2015-08-24 | 2015-08-20 | 11.581 | 61,486,433 | +241,829 | 0.16% | 712,066,698 |
| 2015-08-21 | 2015-08-19 | 11.696 | 61,244,604 | +45,943 | 0.16% | 716,344,610 |
| 2015-08-20 | 2015-08-18 | 11.835 | 61,198,661 | -6,558,365 | 0.16% | 724,295,073 |
| 2015-08-19 | 2015-08-17 | 11.951 | 67,757,026 | +611,710 | 0.18% | 809,745,473 |
| 2015-08-18 | 2015-08-14 | 12.136 | 67,145,316 | +4,759 | 0.18% | 814,851,886 |
| 2015-08-17 | 2015-08-13 | 12.136 | 67,140,557 | +2,238,124 | 0.18% | 814,794,133 |
| 2015-08-14 | 2015-08-12 | 12.159 | 64,902,433 | +487,984 | 0.17% | 789,133,302 |
| 2015-08-13 | 2015-08-11 | 12.344 | 64,414,449 | +33,214 | 0.17% | 795,111,808 |
| 2015-08-12 | 2015-08-10 | 12.367 | 64,381,235 | -1,164,106 | 0.17% | 796,190,030 |
| 2015-08-11 | 2015-08-07 | 12.459 | 65,545,341 | +4,395,888 | 0.17% | 816,646,758 |
| 2015-08-10 | 2015-08-06 | 12.344 | 61,149,453 | -439,656 | 0.16% | 754,809,719 |
| 2015-08-07 | 2015-08-05 | 12.344 | 61,589,109 | +62,729 | 0.16% | 760,236,695 |
| 2015-08-06 | 2015-08-04 | 12.205 | 61,526,380 | +911,508 | 0.16% | 750,929,102 |
| 2015-08-05 | 2015-08-03 | 12.274 | 60,614,872 | +159,243 | 0.16% | 744,007,585 |
| 2015-08-04 | 2015-07-31 | 12.344 | 60,455,629 | +259,843 | 0.16% | 746,245,372 |
| 2015-08-03 | 2015-07-30 | 12.390 | 60,195,786 | +620,340 | 0.16% | 745,820,865 |
| 2015-07-31 | 2015-07-29 | 12.621 | 59,575,446 | +112,498 | 0.16% | 751,906,077 |
| 2015-07-30 | 2015-07-28 | 12.482 | 59,462,948 | +36,558 | 0.16% | 742,239,130 |
| 2015-07-29 | 2015-07-27 | 12.575 | 59,426,390 | +67,488 | 0.16% | 747,277,487 |
| 2015-07-28 | 2015-07-24 | 12.852 | 59,358,902 | +81,330 | 0.16% | 762,894,178 |
| 2015-07-27 | 2015-07-23 | 12.922 | 59,277,572 | +2,001,686 | 0.16% | 765,959,601 |
| 2015-07-24 | 2015-07-22 | 12.875 | 57,275,886 | +1,714,865 | 0.15% | 737,446,742 |
| 2015-07-23 | 2015-07-21 | 13.060 | 55,561,021 | +1,358,395 | 0.15% | 725,641,839 |
| 2015-07-22 | 2015-07-20 | 13.106 | 54,202,626 | +47,373 | 0.14% | 710,406,680 |
| 2015-07-21 | 2015-07-17 | 13.153 | 54,155,253 | +462,016 | 0.14% | 712,289,439 |
| 2015-07-20 | 2015-07-16 | 13.130 | 53,693,237 | -270,619 | 0.14% | 704,971,520 |
| 2015-07-17 | 2015-07-15 | 13.083 | 53,963,856 | +450,347 | 0.14% | 706,029,839 |
| 2015-07-16 | 2015-07-14 | 13.222 | 53,513,509 | -298,669 | 0.14% | 707,559,731 |
| 2015-07-15 | 2015-07-13 | 13.361 | 53,812,178 | -1,798,792 | 0.14% | 718,972,134 |
| 2015-07-14 | 2015-07-10 | 13.083 | 55,610,970 | +109,247 | 0.15% | 727,579,663 |
| 2015-07-13 | 2015-07-09 | 12.760 | 55,501,723 | +2,896,277 | 0.15% | 708,189,027 |
| 2015-07-10 | 2015-07-08 | 12.714 | 52,605,446 | +4,105,705 | 0.14% | 668,801,204 |
| 2015-07-09 | 2015-07-07 | 13.754 | 48,499,741 | +873,368 | 0.13% | 667,052,529 |
| 2015-07-08 | 2015-07-06 | 14.124 | 47,626,373 | -341,454 | 0.13% | 672,654,991 |
| 2015-07-07 | 2015-07-03 | 14.355 | 47,967,827 | -178,235 | 0.13% | 688,565,557 |
| 2015-07-06 | 2015-07-02 | 14.216 | 48,146,062 | +131,081 | 0.13% | 684,446,546 |
| 2015-07-03 | 2015-06-30 | 14.239 | 48,014,981 | -3,619,754 | 0.13% | 683,692,984 |
| 2015-07-02 | 2015-06-29 | 14.100 | 51,634,735 | -40,706 | 0.14% | 728,073,857 |
| 2015-06-30 | 2015-06-26 | 16.044 | 51,675,441 | +5,817,071 | 0.14% | 829,078,559 |
| 2015-06-29 | 2015-06-25 | 16.287 | 45,858,370 | +3,774,632 | 0.12% | 746,897,445 |
| 2015-06-26 | 2015-06-24 | 16.336 | 42,083,738 | -199,261 | 0.12% | 687,465,864 |
| 2015-06-25 | 2015-06-23 | 16.117 | 42,282,999 | -275,088 | 0.12% | 681,470,198 |
| 2015-06-24 | 2015-06-22 | 15.679 | 42,558,087 | +34,618 | 0.12% | 667,281,938 |
| 2015-06-23 | 2015-06-19 | 15.412 | 42,523,469 | +120,943 | 0.12% | 655,368,406 |
| 2015-06-22 | 2015-06-18 | 15.485 | 42,402,526 | +37,921 | 0.12% | 656,596,734 |
| 2015-06-19 | 2015-06-17 | 15.631 | 42,364,605 | +1,255,053 | 0.12% | 662,188,587 |
| 2015-06-18 | 2015-06-16 | 15.533 | 41,109,552 | +28,014 | 0.12% | 638,573,893 |
| 2015-06-17 | 2015-06-15 | 15.849 | 41,081,538 | +27,954 | 0.12% | 651,121,216 |
| 2015-06-16 | 2015-06-12 | 16.238 | 41,053,584 | +83,097 | 0.11% | 666,645,722 |
| 2015-06-15 | 2015-06-11 | 15.995 | 40,970,487 | +9,091 | 0.11% | 655,336,831 |
| 2015-06-12 | 2015-06-10 | 15.825 | 40,961,396 | +10,631 | 0.11% | 648,221,296 |
| 2015-06-11 | 2015-06-09 | 16.068 | 40,950,765 | -17,607 | 0.11% | 658,007,791 |
| 2015-06-10 | 2015-06-08 | 16.263 | 40,968,372 | -7,206 | 0.11% | 666,257,914 |
| 2015-06-09 | 2015-06-05 | 16.093 | 40,975,578 | +63,708 | 0.11% | 659,402,569 |
| 2015-06-08 | 2015-06-04 | 16.409 | 40,911,870 | -81,956 | 0.11% | 671,306,203 |
| 2015-06-05 | 2015-06-03 | 16.336 | 40,993,826 | +43,194 | 0.11% | 669,661,426 |
| 2015-06-04 | 2015-06-02 | 16.482 | 40,950,632 | -3,702 | 0.11% | 674,928,643 |
| 2015-06-03 | 2015-06-01 | 16.579 | 40,954,334 | +13,426 | 0.11% | 678,971,898 |
| 2015-06-02 | 2015-05-29 | 16.409 | 40,940,908 | -109,331 | 0.11% | 671,782,676 |
| 2015-06-01 | 2015-05-28 | 16.360 | 41,050,239 | -95,849 | 0.11% | 671,580,861 |
| 2015-05-29 | 2015-05-27 | 16.822 | 41,146,088 | -116,007 | 0.12% | 692,153,154 |
| 2015-05-28 | 2015-05-26 | 16.895 | 41,262,095 | -62,186 | 0.12% | 697,113,729 |
| 2015-05-27 | 2015-05-22 | 16.530 | 41,324,281 | -364,404 | 0.12% | 683,096,052 |
| 2015-05-26 | 2015-05-21 | 16.287 | 41,688,685 | -126,384 | 0.12% | 678,985,588 |
| 2015-05-22 | 2015-05-20 | 16.360 | 41,815,069 | -2,024,735 | 0.12% | 684,093,461 |
| 2015-05-21 | 2015-05-19 | 16.287 | 43,839,804 | -25,486 | 0.12% | 714,020,965 |
| 2015-05-20 | 2015-05-18 | 16.068 | 43,865,290 | +236,291 | 0.12% | 704,839,154 |
| 2015-05-19 | 2015-05-15 | 16.068 | 43,628,999 | -1,109,716 | 0.12% | 701,042,367 |
| 2015-05-18 | 2015-05-14 | 15.777 | 44,738,715 | +11,560 | 0.13% | 705,822,924 |
| 2015-05-15 | 2015-05-13 | 15.728 | 44,727,155 | -212,705 | 0.13% | 703,466,000 |
| 2015-05-14 | 2015-05-12 | 15.801 | 44,939,860 | -213,286 | 0.13% | 710,088,744 |
| 2015-05-13 | 2015-05-11 | 15.995 | 45,153,146 | -308,396 | 0.13% | 722,239,880 |
| 2015-05-12 | 2015-05-08 | 15.898 | 45,461,542 | +1,348,861 | 0.13% | 722,752,275 |
| 2015-05-11 | 2015-05-07 | 15.606 | 44,112,681 | -1,587,738 | 0.12% | 688,439,909 |
| 2015-05-08 | 2015-05-06 | 15.777 | 45,700,419 | +749,469 | 0.13% | 720,995,303 |
| 2015-05-07 | 2015-05-05 | 15.849 | 44,950,950 | +273,078 | 0.13% | 712,449,404 |
| 2015-05-06 | 2015-05-04 | 16.263 | 44,677,872 | -75,280 | 0.13% | 726,584,542 |
| 2015-05-05 | 2015-04-30 | 16.384 | 44,753,152 | -106,097 | 0.13% | 733,248,329 |
| 2015-05-04 | 2015-04-29 | 16.700 | 44,859,249 | -280,739 | 0.13% | 749,162,953 |
| 2015-04-30 | 2015-04-28 | 16.798 | 45,139,988 | -46,412 | 0.13% | 758,240,615 |
| 2015-04-29 | 2015-04-27 | 16.579 | 45,186,400 | +5,208 | 0.13% | 749,134,286 |
| 2015-04-28 | 2015-04-24 | 16.482 | 45,181,192 | -1,713,750 | 0.13% | 744,654,701 |
| 2015-04-27 | 2015-04-23 | 16.554 | 46,894,942 | +2,547,163 | 0.13% | 776,319,816 |
| 2015-04-24 | 2015-04-22 | 16.968 | 44,347,779 | -407,219 | 0.12% | 752,479,814 |
| 2015-04-23 | 2015-04-21 | 16.943 | 44,754,998 | -708,047 | 0.13% | 758,301,434 |
| 2015-04-22 | 2015-04-20 | 16.287 | 45,463,045 | +117,022 | 0.13% | 740,458,768 |
| 2015-04-21 | 2015-04-17 | 16.506 | 45,346,023 | -471,313 | 0.13% | 748,473,684 |
| 2015-04-20 | 2015-04-16 | 16.870 | 45,817,336 | -2,680,892 | 0.13% | 772,959,717 |
| 2015-04-17 | 2015-04-15 | 16.798 | 48,498,228 | -616,256 | 0.14% | 814,650,775 |
| 2015-04-16 | 2015-04-14 | 16.020 | 49,114,484 | -1,025,852 | 0.14% | 786,796,750 |
| 2015-04-15 | 2015-04-13 | 16.117 | 50,140,336 | +2,934,067 | 0.14% | 808,105,989 |
| 2015-04-14 | 2015-04-10 | 15.242 | 47,206,269 | -1,016,944 | 0.13% | 719,506,588 |
| 2015-04-13 | 2015-04-09 | 15.096 | 48,223,213 | -886,486 | 0.14% | 727,973,047 |
| 2015-04-10 | 2015-04-08 | 14.707 | 49,109,699 | -226,196 | 0.14% | 722,254,413 |
| 2015-04-09 | 2015-04-02 | 14.221 | 49,335,895 | -490,003 | 0.14% | 701,594,917 |
| 2015-04-08 | 2015-04-01 | 14.002 | 49,825,898 | -65,707 | 0.14% | 697,662,171 |
| 2015-04-02 | 2015-03-31 | 13.905 | 49,891,605 | -3,585,440 | 0.14% | 693,730,935 |
| 2015-04-01 | 2015-03-30 | 13.735 | 53,477,045 | -3,031,438 | 0.15% | 734,485,804 |
| 2015-03-31 | 2015-03-27 | 13.370 | 56,508,483 | +4,261,606 | 0.16% | 755,516,398 |
| 2015-03-30 | 2015-03-26 | 13.540 | 52,246,877 | -81,451 | 0.15% | 707,429,373 |
| 2015-03-27 | 2015-03-25 | 13.540 | 52,328,328 | -45,736 | 0.15% | 708,532,230 |
| 2015-03-26 | 2015-03-24 | 13.564 | 52,374,064 | +1,314,334 | 0.15% | 710,424,664 |
| 2015-03-25 | 2015-03-23 | 13.832 | 51,059,730 | +103,069 | 0.14% | 706,249,799 |
| 2015-03-24 | 2015-03-20 | 13.832 | 50,956,661 | -24,493 | 0.14% | 704,824,166 |
| 2015-03-23 | 2015-03-19 | 13.856 | 50,981,154 | -80,568 | 0.14% | 706,402,251 |
| 2015-03-20 | 2015-03-18 | 13.735 | 51,061,722 | -5,769 | 0.14% | 701,312,309 |
| 2015-03-19 | 2015-03-17 | 13.589 | 51,067,491 | -64,360 | 0.14% | 693,943,138 |
| 2015-03-18 | 2015-03-16 | 13.564 | 51,131,851 | -61,705 | 0.14% | 693,574,744 |
| 2015-03-17 | 2015-03-13 | 13.492 | 51,193,556 | -28,981 | 0.14% | 690,678,342 |
| 2015-03-16 | 2015-03-12 | 13.321 | 51,222,537 | +71,823 | 0.14% | 682,353,149 |
| 2015-03-13 | 2015-03-11 | 13.078 | 51,150,714 | +23,241 | 0.14% | 668,962,130 |
| 2015-03-12 | 2015-03-10 | 13.200 | 51,127,473 | -115,759 | 0.14% | 674,872,473 |
| 2015-03-11 | 2015-03-09 | 13.321 | 51,243,232 | +375,952 | 0.14% | 682,628,834 |
| 2015-03-10 | 2015-03-06 | 13.224 | 50,867,280 | +422,251 | 0.14% | 672,674,512 |
| 2015-03-09 | 2015-03-05 | 13.200 | 50,445,029 | -34,556 | 0.14% | 665,864,348 |
| 2015-03-06 | 2015-03-04 | 13.394 | 50,479,585 | -455,952 | 0.14% | 676,137,357 |
| 2015-03-05 | 2015-03-03 | 13.564 | 50,935,537 | +116,181 | 0.14% | 690,911,856 |
| 2015-03-04 | 2015-03-02 | 13.808 | 50,819,356 | -76,799 | 0.14% | 701,689,616 |
| 2015-03-03 | 2015-02-27 | 13.759 | 50,896,155 | +83,937 | 0.14% | 700,275,549 |
| 2015-03-02 | 2015-02-26 | 13.880 | 50,812,218 | +28,796 | 0.14% | 705,296,645 |
| 2015-02-27 | 2015-02-25 | 13.759 | 50,783,422 | -4,630,682 | 0.14% | 698,724,466 |
| 2015-02-26 | 2015-02-24 | 13.856 | 55,414,104 | +14,268 | 0.16% | 767,825,848 |
| 2015-02-25 | 2015-02-23 | 13.856 | 55,399,836 | +62,099 | 0.16% | 767,628,148 |
| 2015-02-24 | 2015-02-18 | 13.808 | 55,337,737 | -21,410 | 0.15% | 764,077,283 |
| 2015-02-23 | 2015-02-16 | 13.759 | 55,359,147 | +90,665 | 0.16% | 761,681,448 |
| 2015-02-17 | 2015-02-13 | 13.735 | 55,268,482 | -1,449,943 | 0.15% | 759,090,474 |
| 2015-02-16 | 2015-02-12 | 13.564 | 56,718,425 | +71,592 | 0.16% | 769,353,473 |
| 2015-02-13 | 2015-02-11 | 13.394 | 56,646,833 | +92,184 | 0.16% | 758,743,162 |
| 2015-02-12 | 2015-02-10 | 13.516 | 56,554,649 | -113,886 | 0.16% | 764,382,367 |
| 2015-02-11 | 2015-02-09 | 13.467 | 56,668,535 | -11,929 | 0.16% | 763,166,515 |
| 2015-02-10 | 2015-02-06 | 13.637 | 56,680,464 | +284,534 | 0.16% | 772,972,094 |
| 2015-02-09 | 2015-02-05 | 13.783 | 56,395,930 | -152,892 | 0.16% | 777,317,381 |
| 2015-02-06 | 2015-02-04 | 13.540 | 56,548,822 | -119,709 | 0.16% | 765,678,257 |
| 2015-02-05 | 2015-02-03 | 13.564 | 56,668,531 | +1,333,661 | 0.16% | 768,676,689 |
| 2015-02-04 | 2015-02-02 | 13.370 | 55,334,870 | +148,093 | 0.15% | 739,825,234 |
| 2015-02-03 | 2015-01-30 | 13.564 | 55,186,777 | -53,175 | 0.15% | 748,577,531 |
| 2015-02-02 | 2015-01-29 | 13.613 | 55,239,952 | +178,123 | 0.15% | 751,984,478 |
| 2015-01-30 | 2015-01-28 | 13.905 | 55,061,829 | -74,293 | 0.15% | 765,621,673 |
| 2015-01-29 | 2015-01-27 | 13.929 | 55,136,122 | +10,695 | 0.15% | 767,995,005 |
| 2015-01-28 | 2015-01-26 | 14.172 | 55,125,427 | +47,018 | 0.15% | 781,246,488 |
| 2015-01-27 | 2015-01-23 | 14.196 | 55,078,409 | -394,798 | 0.15% | 781,919,044 |
| 2015-01-26 | 2015-01-22 | 13.978 | 55,473,207 | -166,356 | 0.16% | 775,387,286 |
| 2015-01-23 | 2015-01-21 | 13.905 | 55,639,563 | +18,585 | 0.16% | 773,654,928 |
| 2015-01-22 | 2015-01-20 | 13.564 | 55,620,978 | +70,566 | 0.16% | 754,467,222 |
| 2015-01-21 | 2015-01-19 | 13.248 | 55,550,412 | +125,719 | 0.16% | 735,955,141 |
| 2015-01-20 | 2015-01-16 | 13.808 | 55,424,693 | +57,407 | 0.16% | 765,277,930 |
| 2015-01-19 | 2015-01-15 | 13.953 | 55,367,286 | -119,326 | 0.16% | 772,560,830 |
| 2015-01-16 | 2015-01-14 | 13.808 | 55,486,612 | -71,990 | 0.16% | 766,132,878 |
| 2015-01-15 | 2015-01-13 | 13.880 | 55,558,602 | +843,701 | 0.16% | 771,178,609 |
| 2015-01-14 | 2015-01-12 | 13.808 | 54,714,901 | +1,645 | 0.15% | 755,477,458 |
| 2015-01-13 | 2015-01-09 | 13.929 | 54,713,256 | -104,858 | 0.15% | 762,104,874 |
| 2015-01-12 | 2015-01-08 | 13.905 | 54,818,114 | -128,579 | 0.15% | 762,232,874 |
| 2015-01-09 | 2015-01-07 | 13.978 | 54,946,693 | -159,200 | 0.15% | 768,027,836 |
| 2015-01-08 | 2015-01-06 | 13.880 | 55,105,893 | -682,068 | 0.15% | 764,894,802 |
| 2015-01-07 | 2015-01-05 | 14.099 | 55,787,961 | -196,127 | 0.16% | 786,567,575 |
| 2015-01-06 | 2015-01-02 | 14.026 | 55,984,088 | -215,524 | 0.16% | 785,250,059 |
| 2015-01-05 | 2014-12-31 | 13.759 | 56,199,612 | -706,322 | 0.16% | 773,245,329 |
| 2015-01-02 | 2014-12-29 | 13.686 | 56,905,934 | +816,566 | 0.16% | 778,813,566 |
| 2014-12-30 | 2014-12-24 | 13.273 | 56,089,368 | -485,238 | 0.16% | 744,458,934 |
| 2014-12-29 | 2014-12-22 | 13.492 | 56,574,606 | -685,664 | 0.16% | 763,276,828 |
| 2014-12-23 | 2014-12-19 | 13.054 | 57,260,270 | -97,906 | 0.16% | 747,472,525 |
| 2014-12-22 | 2014-12-18 | 12.981 | 57,358,176 | -32,777 | 0.16% | 744,567,621 |
| 2014-12-19 | 2014-12-17 | 12.908 | 57,390,953 | +38,053 | 0.16% | 740,807,745 |
| 2014-12-18 | 2014-12-16 | 12.665 | 57,352,900 | +130,993 | 0.16% | 726,374,622 |
| 2014-12-17 | 2014-12-15 | 12.787 | 57,221,907 | +54,301 | 0.16% | 731,670,640 |
| 2014-12-16 | 2014-12-12 | 12.859 | 57,167,606 | +23,476 | 0.16% | 735,145,384 |
| 2014-12-15 | 2014-12-11 | 12.957 | 57,144,130 | +337,555 | 0.16% | 740,399,968 |
| 2014-12-12 | 2014-12-10 | 13.030 | 56,806,575 | +191,885 | 0.16% | 740,169,103 |
| 2014-12-11 | 2014-12-09 | 13.078 | 56,614,690 | +25,191 | 0.16% | 740,421,406 |
| 2014-12-10 | 2014-12-08 | 13.808 | 56,589,499 | -1,013,749 | 0.16% | 781,361,020 |
| 2014-12-09 | 2014-12-05 | 13.321 | 57,603,248 | -945,597 | 0.16% | 767,352,809 |
| 2014-12-08 | 2014-12-04 | 12.981 | 58,548,845 | -2,950 | 0.16% | 760,023,719 |
| 2014-12-05 | 2014-12-03 | 12.689 | 58,551,795 | -180,806 | 0.16% | 742,981,968 |
| 2014-12-04 | 2014-12-02 | 12.714 | 58,732,601 | -106,096 | 0.16% | 746,704,004 |
| 2014-12-03 | 2014-12-01 | 12.471 | 58,838,697 | +397,675 | 0.16% | 733,749,754 |
| 2014-12-02 | 2014-11-28 | 12.787 | 58,441,022 | -494,493 | 0.16% | 747,258,912 |
| 2014-12-01 | 2014-11-27 | 12.592 | 58,935,515 | -340,102 | 0.17% | 742,120,450 |
| 2014-11-28 | 2014-11-26 | 12.568 | 59,275,617 | -273,438 | 0.17% | 744,962,108 |
| 2014-11-27 | 2014-11-25 | 12.373 | 59,549,055 | +494,878 | 0.17% | 736,817,977 |
| 2014-11-26 | 2014-11-24 | 12.349 | 59,054,177 | -590,393 | 0.17% | 729,259,156 |
| 2014-11-25 | 2014-11-21 | 12.057 | 59,644,570 | +335,678 | 0.17% | 719,151,094 |
| 2014-11-24 | 2014-11-20 | 12.009 | 59,308,892 | +214,906 | 0.17% | 712,220,248 |
| 2014-11-21 | 2014-11-19 | 12.033 | 59,093,986 | +173,187 | 0.17% | 711,076,033 |
| 2014-11-20 | 2014-11-18 | 12.106 | 58,920,799 | +142,745 | 0.17% | 713,289,001 |
| 2014-11-19 | 2014-11-17 | 12.276 | 58,778,054 | -1,961,000 | 0.16% | 721,562,806 |
| 2014-11-18 | 2014-11-14 | 12.422 | 60,739,054 | -16,114 | 0.17% | 754,495,199 |
| 2014-11-17 | 2014-11-13 | 12.422 | 60,755,168 | -673,801 | 0.17% | 754,695,366 |
| 2014-11-14 | 2014-11-12 | 12.276 | 61,428,969 | -47,308 | 0.17% | 754,105,592 |
| 2014-11-13 | 2014-11-11 | 12.276 | 61,476,277 | -89,855 | 0.17% | 754,686,348 |
| 2014-11-12 | 2014-11-10 | 12.276 | 61,566,132 | +211,741 | 0.17% | 755,789,413 |
| 2014-11-11 | 2014-11-07 | 12.155 | 61,354,391 | -63,856 | 0.17% | 745,732,741 |
| 2014-11-10 | 2014-11-06 | 12.130 | 61,418,247 | +178,535 | 0.17% | 745,015,862 |
| 2014-11-07 | 2014-11-05 | 12.227 | 61,239,712 | +222,554 | 0.17% | 748,804,907 |
| 2014-11-06 | 2014-11-04 | 12.373 | 61,017,158 | -75,199 | 0.17% | 754,983,247 |
| 2014-11-05 | 2014-11-03 | 12.373 | 61,092,357 | +121,186 | 0.17% | 755,913,706 |
| 2014-11-04 | 2014-10-31 | 12.471 | 60,971,171 | -145,950 | 0.17% | 760,342,836 |
| 2014-11-03 | 2014-10-30 | 12.325 | 61,117,121 | +903,368 | 0.17% | 753,248,723 |
| 2014-10-31 | 2014-10-29 | 12.422 | 60,213,753 | -369,690 | 0.17% | 747,969,956 |
| 2014-10-30 | 2014-10-28 | 12.276 | 60,583,443 | -197,124 | 0.17% | 743,725,866 |
| 2014-10-29 | 2014-10-27 | 12.033 | 60,780,567 | -15,221 | 0.17% | 731,370,608 |
| 2014-10-28 | 2014-10-24 | 12.130 | 60,795,788 | +77,731 | 0.17% | 737,465,307 |
| 2014-10-27 | 2014-10-23 | 12.203 | 60,718,057 | +3,392,437 | 0.17% | 740,950,405 |
| 2014-10-24 | 2014-10-22 | 12.130 | 57,325,620 | -171,952 | 0.16% | 695,371,462 |
| 2014-10-23 | 2014-10-21 | 11.984 | 57,497,572 | +13,986 | 0.16% | 689,071,015 |
| 2014-10-22 | 2014-10-20 | 12.009 | 57,483,586 | +14,851 | 0.16% | 690,300,771 |
| 2014-10-21 | 2014-10-17 | 11.960 | 57,468,735 | +406,433 | 0.16% | 687,328,413 |
| 2014-10-20 | 2014-10-16 | 11.863 | 57,062,302 | +203,628 | 0.16% | 676,918,942 |
| 2014-10-17 | 2014-10-15 | 11.984 | 56,858,674 | -30,478 | 0.16% | 681,414,237 |
| 2014-10-16 | 2014-10-14 | 11.887 | 56,889,152 | +27,150 | 0.16% | 676,247,817 |
| 2014-10-15 | 2014-10-13 | 11.863 | 56,862,002 | +487,809 | 0.16% | 674,542,822 |
| 2014-10-14 | 2014-10-10 | 11.887 | 56,374,193 | +30,137 | 0.16% | 670,126,441 |
| 2014-10-13 | 2014-10-09 | 12.082 | 56,344,056 | +102,846 | 0.16% | 680,725,552 |
| 2014-10-10 | 2014-10-08 | 11.984 | 56,241,210 | -121,317 | 0.16% | 674,014,333 |
| 2014-10-09 | 2014-10-07 | 12.057 | 56,362,527 | -41,567 | 0.16% | 679,578,593 |
| 2014-10-08 | 2014-10-06 | 11.936 | 56,404,094 | +225,019 | 0.16% | 673,224,135 |
| 2014-10-07 | 2014-10-03 | 11.838 | 56,179,075 | +517,812 | 0.16% | 665,075,734 |
| 2014-10-06 | 2014-09-30 | 11.766 | 55,661,263 | +413,651 | 0.16% | 654,886,405 |
| 2014-10-03 | 2014-09-29 | 11.936 | 55,247,612 | -572,604 | 0.15% | 659,420,676 |
| 2014-09-30 | 2014-09-26 | 12.106 | 55,820,216 | +227,429 | 0.16% | 675,753,669 |
| 2014-09-29 | 2014-09-25 | 12.203 | 55,592,787 | +163,726 | 0.16% | 678,406,063 |
| 2014-09-26 | 2014-09-24 | 12.373 | 55,429,061 | +223,436 | 0.16% | 685,840,079 |
| 2014-09-25 | 2014-09-23 | 12.227 | 55,205,625 | +266,568 | 0.15% | 675,023,470 |
| 2014-09-24 | 2014-09-22 | 12.276 | 54,939,057 | +244,280 | 0.15% | 674,435,055 |
| 2014-09-23 | 2014-09-19 | 12.446 | 54,694,777 | +97,887 | 0.15% | 680,743,297 |
| 2014-09-22 | 2014-09-18 | 12.495 | 54,596,890 | -215,041 | 0.15% | 682,179,368 |
| 2014-09-19 | 2014-09-17 | 12.616 | 54,811,931 | +70,283 | 0.15% | 691,528,394 |
| 2014-09-18 | 2014-09-16 | 12.373 | 54,741,648 | -2,057 | 0.15% | 677,334,516 |
| 2014-09-17 | 2014-09-15 | 12.471 | 54,743,705 | +15,220 | 0.15% | 682,683,032 |
| 2014-09-16 | 2014-09-12 | 12.543 | 54,728,485 | -46,896 | 0.15% | 686,484,419 |
| 2014-09-15 | 2014-09-11 | 12.568 | 54,775,381 | +5,274 | 0.15% | 688,404,193 |
| 2014-09-12 | 2014-09-10 | 12.616 | 54,770,107 | +208,153 | 0.15% | 691,000,727 |
| 2014-09-11 | 2014-09-08 | 12.932 | 54,561,954 | -10,475 | 0.15% | 705,617,112 |
| 2014-09-10 | 2014-09-05 | 12.957 | 54,572,429 | -116,973 | 0.15% | 707,079,181 |
| 2014-09-08 | 2014-09-04 | 12.884 | 54,689,402 | -10,631 | 0.15% | 704,606,428 |
| 2014-09-05 | 2014-09-03 | 12.835 | 54,700,033 | -1,942,277 | 0.15% | 702,083,987 |
| 2014-09-04 | 2014-09-02 | 12.276 | 56,642,310 | -17,689 | 0.16% | 695,344,288 |
| 2014-09-03 | 2014-09-01 | 12.373 | 56,659,999 | +497,617 | 0.16% | 701,070,837 |
| 2014-09-02 | 2014-08-29 | 12.495 | 56,162,382 | -6,962 | 0.16% | 701,739,939 |
| 2014-09-01 | 2014-08-28 | 12.495 | 56,169,344 | +18,061 | 0.16% | 701,826,928 |
| 2014-08-29 | 2014-08-27 | 12.641 | 56,151,283 | +28,370 | 0.16% | 709,791,157 |
| 2014-08-28 | 2014-08-26 | 12.738 | 56,122,913 | -27,973 | 0.16% | 714,889,714 |
| 2014-08-27 | 2014-08-25 | 12.787 | 56,150,886 | -119,646 | 0.16% | 717,975,979 |
| 2014-08-26 | 2014-08-22 | 12.689 | 56,270,532 | -143,156 | 0.16% | 714,034,311 |
| 2014-08-25 | 2014-08-21 | 12.592 | 56,413,688 | +1,068,739 | 0.16% | 710,365,415 |
| 2014-08-22 | 2014-08-20 | 12.689 | 55,344,949 | +32,310 | 0.16% | 702,289,300 |
| 2014-08-21 | 2014-08-19 | 12.738 | 55,312,639 | -41,959 | 0.15% | 704,568,501 |
| 2014-08-20 | 2014-08-18 | 12.738 | 55,354,598 | -65,695 | 0.16% | 705,102,972 |
| 2014-08-19 | 2014-08-15 | 12.787 | 55,420,293 | +953,537 | 0.16% | 708,634,217 |
| 2014-08-18 | 2014-08-14 | 12.762 | 54,466,756 | -41,308 | 0.15% | 695,117,737 |
| 2014-08-15 | 2014-08-13 | 12.835 | 54,508,064 | +61,859 | 0.15% | 699,620,033 |
| 2014-08-14 | 2014-08-12 | 12.738 | 54,446,205 | -32,142 | 0.15% | 693,531,926 |
| 2014-08-13 | 2014-08-11 | 12.714 | 54,478,347 | -216,381 | 0.15% | 692,617,033 |
| 2014-08-12 | 2014-08-08 | 12.495 | 54,694,728 | +78,928 | 0.15% | 683,401,838 |
| 2014-08-11 | 2014-08-07 | 12.543 | 54,615,800 | +430,704 | 0.15% | 685,070,960 |
| 2014-08-08 | 2014-08-06 | 12.689 | 54,185,096 | +83,553 | 0.15% | 687,571,564 |
| 2014-08-07 | 2014-08-05 | 12.738 | 54,101,543 | +15,632 | 0.15% | 689,141,645 |
| 2014-08-06 | 2014-08-04 | 12.859 | 54,085,911 | +26,250 | 0.15% | 695,516,405 |
| 2014-08-05 | 2014-08-01 | 12.738 | 54,059,661 | -32,628 | 0.15% | 688,608,155 |
| 2014-08-04 | 2014-07-31 | 12.957 | 54,092,289 | -549,162 | 0.15% | 700,858,146 |
| 2014-08-01 | 2014-07-30 | 12.932 | 54,641,451 | -433,198 | 0.15% | 706,645,199 |
| 2014-07-31 | 2014-07-29 | 12.835 | 55,074,649 | -262,002 | 0.15% | 706,892,245 |
| 2014-07-30 | 2014-07-28 | 12.835 | 55,336,651 | -264,261 | 0.15% | 710,255,084 |
| 2014-07-29 | 2014-07-25 | 12.641 | 55,600,912 | -342,092 | 0.16% | 702,834,086 |
| 2014-07-28 | 2014-07-24 | 12.616 | 55,943,004 | -798,361 | 0.16% | 705,798,446 |
| 2014-07-25 | 2014-07-23 | 12.471 | 56,741,365 | -239,373 | 0.16% | 707,594,912 |
| 2014-07-24 | 2014-07-22 | 12.276 | 56,980,738 | +99,685 | 0.16% | 699,498,850 |
| 2014-07-23 | 2014-07-21 | 12.082 | 56,881,053 | +170,872 | 0.16% | 687,213,327 |
| 2014-07-22 | 2014-07-18 | 12.082 | 56,710,181 | -17,043 | 0.16% | 685,148,922 |
| 2014-07-21 | 2014-07-17 | 12.082 | 56,727,224 | +171,491 | 0.16% | 685,354,829 |
| 2014-07-18 | 2014-07-16 | 12.106 | 56,555,733 | +24,901 | 0.16% | 684,657,760 |
| 2014-07-17 | 2014-07-15 | 12.155 | 56,530,832 | -16,454 | 0.16% | 687,104,730 |
| 2014-07-16 | 2014-07-14 | 12.179 | 56,547,286 | +124,482 | 0.16% | 688,679,330 |
| 2014-07-15 | 2014-07-11 | 12.106 | 56,422,804 | -38,298 | 0.16% | 683,048,536 |
| 2014-07-14 | 2014-07-10 | 12.130 | 56,461,102 | -88,537 | 0.16% | 684,884,682 |
| 2014-07-11 | 2014-07-09 | 12.033 | 56,549,639 | +111,051 | 0.16% | 680,459,987 |
| 2014-07-10 | 2014-07-08 | 12.203 | 56,438,588 | -170,326 | 0.16% | 688,727,484 |
| 2014-07-09 | 2014-07-07 | 12.130 | 56,608,914 | -77,823 | 0.16% | 686,677,672 |
| 2014-07-08 | 2014-07-04 | 12.179 | 56,686,737 | -20,568 | 0.16% | 690,377,679 |
| 2014-07-07 | 2014-07-03 | 12.130 | 56,707,305 | -205,499 | 0.16% | 687,871,174 |
| 2014-07-04 | 2014-07-02 | 12.082 | 56,912,804 | -45,991 | 0.16% | 687,596,930 |
| 2014-07-03 | 2014-06-30 | 11.911 | 56,958,795 | -328,913 | 0.16% | 678,460,284 |
| 2014-07-02 | 2014-06-27 | 11.911 | 57,287,708 | +15,853 | 0.16% | 682,378,106 |
| 2014-06-30 | 2014-06-26 | 11.911 | 57,271,855 | -253,908 | 0.16% | 682,189,274 |
| 2014-06-27 | 2014-06-25 | 11.693 | 57,525,763 | -139,804 | 0.16% | 672,628,122 |
| 2014-06-26 | 2014-06-24 | 11.766 | 57,665,567 | +101,608 | 0.16% | 678,468,182 |
| 2014-06-25 | 2014-06-23 | 11.766 | 57,563,959 | +48,542 | 0.16% | 677,272,706 |
| 2014-06-24 | 2014-06-20 | 11.984 | 57,515,417 | -427,101 | 0.16% | 689,284,875 |
| 2014-06-23 | 2014-06-19 | 12.009 | 57,942,518 | -866,756 | 0.16% | 695,811,929 |
| 2014-06-20 | 2014-06-18 | 12.009 | 58,809,274 | -618,879 | 0.16% | 706,220,506 |
| 2014-06-19 | 2014-06-17 | 12.009 | 59,428,153 | +9,091 | 0.17% | 713,652,413 |
| 2014-06-18 | 2014-06-16 | 12.033 | 59,419,062 | +68,699 | 0.17% | 714,987,662 |
| 2014-06-17 | 2014-06-13 | 12.057 | 59,350,363 | -505,574 | 0.17% | 715,603,759 |
| 2014-06-16 | 2014-06-12 | 11.838 | 59,855,937 | -1,627,390 | 0.17% | 708,604,248 |
| 2014-06-13 | 2014-06-11 | 13.594 | 61,483,327 | -555,814 | 0.17% | 835,834,349 |
| 2014-06-12 | 2014-06-10 | 13.569 | 62,039,141 | +4,374,901 | 0.17% | 841,780,833 |
| 2014-06-11 | 2014-06-09 | 13.413 | 57,664,240 | +166,695 | 0.17% | 773,443,659 |
| 2014-06-10 | 2014-06-06 | 13.387 | 57,497,545 | +80,945 | 0.17% | 769,716,101 |
| 2014-06-09 | 2014-06-05 | 13.413 | 57,416,600 | -111,010 | 0.17% | 770,122,093 |
| 2014-06-06 | 2014-06-04 | 13.387 | 57,527,610 | -167,671 | 0.17% | 770,118,579 |
| 2014-06-05 | 2014-06-03 | 13.335 | 57,695,281 | -217,567 | 0.17% | 769,369,525 |
| 2014-06-04 | 2014-05-30 | 13.076 | 57,912,848 | +112,966 | 0.17% | 757,246,068 |
| 2014-06-03 | 2014-05-29 | 13.024 | 57,799,882 | -637,114 | 0.17% | 752,769,885 |
| 2014-05-30 | 2014-05-28 | 13.076 | 58,436,996 | -74,409 | 0.17% | 764,099,626 |
| 2014-05-29 | 2014-05-27 | 12.868 | 58,511,405 | +202,188 | 0.17% | 752,928,560 |
| 2014-05-28 | 2014-05-26 | 12.894 | 58,309,217 | -202,099 | 0.17% | 751,839,547 |
| 2014-05-27 | 2014-05-23 | 12.946 | 58,511,316 | -1,447,085 | 0.17% | 757,481,411 |
| 2014-05-26 | 2014-05-22 | 12.894 | 59,958,401 | -155,778 | 0.18% | 773,104,140 |
| 2014-05-23 | 2014-05-21 | 12.712 | 60,114,179 | +176,536 | 0.18% | 764,195,662 |
| 2014-05-22 | 2014-05-20 | 12.557 | 59,937,643 | -8,966 | 0.18% | 752,621,447 |
| 2014-05-21 | 2014-05-19 | 12.505 | 59,946,609 | +125,081 | 0.18% | 749,623,560 |
| 2014-05-20 | 2014-05-16 | 12.505 | 59,821,528 | -65,141 | 0.18% | 748,059,440 |
| 2014-05-19 | 2014-05-15 | 12.505 | 59,886,669 | +98,290 | 0.18% | 748,874,019 |
| 2014-05-16 | 2014-05-14 | 12.427 | 59,788,379 | +23,828 | 0.18% | 742,991,525 |
| 2014-05-15 | 2014-05-13 | 12.168 | 59,764,551 | +114,479 | 0.18% | 727,190,291 |
| 2014-05-14 | 2014-05-12 | 12.245 | 59,650,072 | -389,727 | 0.18% | 730,439,985 |
| 2014-05-13 | 2014-05-09 | 12.116 | 60,039,799 | -69 | 0.18% | 727,424,088 |
| 2014-05-12 | 2014-05-08 | 12.064 | 60,039,868 | -9,251 | 0.18% | 724,309,613 |
| 2014-05-09 | 2014-05-07 | 11.934 | 60,049,119 | +145,735 | 0.18% | 716,631,740 |
| 2014-05-08 | 2014-05-05 | 11.986 | 59,903,384 | +47,025 | 0.18% | 718,000,754 |
| 2014-05-07 | 2014-05-02 | 11.986 | 59,856,359 | -3,222 | 0.18% | 717,437,113 |
| 2014-05-05 | 2014-04-30 | 11.986 | 59,859,581 | +260,219 | 0.18% | 717,475,732 |
| 2014-05-02 | 2014-04-29 | 12.116 | 59,599,362 | +488,015 | 0.18% | 722,087,886 |
| 2014-04-30 | 2014-04-28 | 11.986 | 59,111,347 | +8,981 | 0.18% | 708,507,414 |
| 2014-04-29 | 2014-04-25 | 12.012 | 59,102,366 | +537,453 | 0.18% | 709,933,101 |
| 2014-04-28 | 2014-04-24 | 12.219 | 58,564,913 | +37,003 | 0.18% | 715,632,371 |
| 2014-04-25 | 2014-04-23 | 12.271 | 58,527,910 | +200,216 | 0.17% | 718,217,073 |
| 2014-04-24 | 2014-04-22 | 12.453 | 58,327,694 | +190,501 | 0.17% | 726,352,795 |
| 2014-04-23 | 2014-04-17 | 12.479 | 58,137,193 | +268,273 | 0.17% | 725,488,785 |
| 2014-04-22 | 2014-04-16 | 12.427 | 57,868,920 | -592 | 0.17% | 719,138,365 |
| 2014-04-17 | 2014-04-15 | 12.427 | 57,869,512 | -72,246 | 0.17% | 719,145,722 |
| 2014-04-16 | 2014-04-14 | 12.557 | 57,941,758 | -57,047 | 0.17% | 727,559,637 |
| 2014-04-15 | 2014-04-11 | 12.479 | 57,998,805 | +382,068 | 0.17% | 723,761,854 |
| 2014-04-14 | 2014-04-10 | 12.686 | 57,616,737 | -282,059 | 0.17% | 730,952,383 |
| 2014-04-11 | 2014-04-09 | 12.790 | 57,898,796 | -39,672 | 0.17% | 740,539,144 |
| 2014-04-10 | 2014-04-08 | 12.712 | 57,938,468 | -633,838 | 0.17% | 736,537,147 |
| 2014-04-09 | 2014-04-07 | 12.401 | 58,572,306 | -121,365 | 0.18% | 726,359,778 |
| 2014-04-08 | 2014-04-04 | 12.297 | 58,693,671 | +75,940 | 0.18% | 721,773,915 |
| 2014-04-07 | 2014-04-03 | 12.219 | 58,617,731 | -215,466 | 0.18% | 716,277,779 |
| 2014-04-04 | 2014-04-02 | 12.168 | 58,833,197 | +110,643 | 0.18% | 715,857,961 |
| 2014-04-03 | 2014-04-01 | 12.349 | 58,722,554 | +82,201 | 0.18% | 725,176,057 |
| 2014-04-02 | 2014-03-31 | 12.375 | 58,640,353 | -194,938 | 0.18% | 725,682,287 |
| 2014-04-01 | 2014-03-28 | 12.245 | 58,835,291 | -624,738 | 0.18% | 720,462,652 |
| 2014-03-31 | 2014-03-27 | 11.986 | 59,460,029 | +959,845 | 0.18% | 712,686,710 |
| 2014-03-28 | 2014-03-26 | 12.012 | 58,500,184 | +495,426 | 0.17% | 702,699,737 |
| 2014-03-27 | 2014-03-25 | 11.856 | 58,004,758 | +81,330 | 0.17% | 687,719,577 |
| 2014-03-26 | 2014-03-24 | 11.830 | 57,923,428 | +104,035 | 0.17% | 685,252,560 |
| 2014-03-25 | 2014-03-21 | 11.493 | 57,819,393 | +432,475 | 0.17% | 664,521,172 |
| 2014-03-24 | 2014-03-20 | 11.260 | 57,386,918 | -1,859,815 | 0.17% | 646,151,265 |
| 2014-03-21 | 2014-03-19 | 11.441 | 59,246,733 | +461,196 | 0.18% | 677,851,505 |
| 2014-03-20 | 2014-03-18 | 11.441 | 58,785,537 | -722,334 | 0.18% | 672,574,887 |
| 2014-03-19 | 2014-03-17 | 11.467 | 59,507,871 | +262,455 | 0.18% | 682,383,080 |
| 2014-03-18 | 2014-03-14 | 11.493 | 59,245,416 | -496,200 | 0.18% | 680,910,525 |
| 2014-03-17 | 2014-03-13 | 11.571 | 59,741,616 | +65,106 | 0.18% | 691,263,129 |
| 2014-03-14 | 2014-03-12 | 11.519 | 59,676,510 | +399,498 | 0.18% | 687,413,338 |
| 2014-03-13 | 2014-03-11 | 11.675 | 59,277,012 | +482,935 | 0.18% | 692,038,706 |
| 2014-03-12 | 2014-03-10 | 11.701 | 58,794,077 | +874,115 | 0.18% | 687,925,941 |
| 2014-03-11 | 2014-03-07 | 11.882 | 57,919,962 | +236,369 | 0.17% | 688,216,870 |
| 2014-03-10 | 2014-03-06 | 11.727 | 57,683,593 | +156,297 | 0.17% | 676,429,137 |
| 2014-03-07 | 2014-03-05 | 11.804 | 57,527,296 | +803,691 | 0.17% | 679,073,723 |
| 2014-03-06 | 2014-03-04 | 11.934 | 56,723,605 | +93,683 | 0.17% | 676,944,749 |
| 2014-03-05 | 2014-03-03 | 11.908 | 56,629,922 | +49,338 | 0.17% | 674,357,539 |
| 2014-03-04 | 2014-02-28 | 12.064 | 56,580,584 | +62,892 | 0.17% | 682,577,465 |
| 2014-03-03 | 2014-02-27 | 12.142 | 56,517,692 | -10,022 | 0.17% | 686,217,579 |
| 2014-02-28 | 2014-02-26 | 11.908 | 56,527,714 | +1,986,996 | 0.17% | 673,140,431 |
| 2014-02-27 | 2014-02-25 | 12.012 | 54,540,718 | -42,785 | 0.16% | 655,138,934 |
| 2014-02-26 | 2014-02-24 | 12.064 | 54,583,503 | +338,580 | 0.16% | 658,485,058 |
| 2014-02-25 | 2014-02-21 | 12.142 | 54,244,923 | +610,043 | 0.16% | 658,622,432 |
| 2014-02-24 | 2014-02-20 | 12.219 | 53,634,880 | +1,237,856 | 0.16% | 655,389,966 |
| 2014-02-21 | 2014-02-19 | 12.557 | 52,397,024 | +541,944 | 0.16% | 657,935,849 |
| 2014-02-20 | 2014-02-18 | 12.557 | 51,855,080 | -1,897 | 0.16% | 651,130,799 |
| 2014-02-19 | 2014-02-17 | 12.609 | 51,856,977 | +315,299 | 0.16% | 653,845,340 |
| 2014-02-18 | 2014-02-14 | 12.427 | 51,541,678 | +100,217 | 0.15% | 640,509,587 |
| 2014-02-17 | 2014-02-13 | 12.349 | 51,441,461 | +267,556 | 0.15% | 635,260,446 |
| 2014-02-14 | 2014-02-12 | 12.505 | 51,173,905 | +142,525 | 0.15% | 639,922,182 |
| 2014-02-13 | 2014-02-11 | 12.323 | 51,031,380 | -12,299 | 0.15% | 628,872,335 |
| 2014-02-12 | 2014-02-10 | 12.038 | 51,043,679 | +69,766 | 0.15% | 614,457,030 |
| 2014-02-11 | 2014-02-07 | 12.194 | 50,973,913 | +64,817 | 0.15% | 621,551,901 |
| 2014-02-10 | 2014-02-06 | 12.090 | 50,909,096 | +1,050,580 | 0.15% | 615,478,476 |
| 2014-02-07 | 2014-02-05 | 12.012 | 49,858,516 | +205,254 | 0.15% | 598,896,682 |
| 2014-02-06 | 2014-02-04 | 12.090 | 49,653,262 | +260,547 | 0.15% | 600,295,751 |
| 2014-02-05 | 2014-01-30 | 12.479 | 49,392,715 | +7,015 | 0.15% | 616,367,233 |
| 2014-02-04 | 2014-01-28 | 12.116 | 49,385,700 | +162,660 | 0.15% | 598,342,239 |
| 2014-01-29 | 2014-01-27 | 12.116 | 49,223,040 | +222,212 | 0.15% | 596,371,500 |
| 2014-01-28 | 2014-01-24 | 12.349 | 49,000,828 | +289,265 | 0.15% | 605,120,602 |
| 2014-01-27 | 2014-01-23 | 12.479 | 48,711,563 | +1,328,730 | 0.15% | 607,867,199 |
| 2014-01-24 | 2014-01-22 | 12.920 | 47,382,833 | -9,137 | 0.14% | 612,183,943 |
| 2014-01-23 | 2014-01-21 | 12.738 | 47,391,970 | +23,649 | 0.14% | 603,695,338 |
| 2014-01-22 | 2014-01-20 | 12.401 | 47,368,321 | +294,927 | 0.14% | 587,418,278 |
| 2014-01-21 | 2014-01-17 | 12.661 | 47,073,394 | +374,600 | 0.14% | 595,973,435 |
| 2014-01-20 | 2014-01-16 | 12.816 | 46,698,794 | +60,131 | 0.14% | 598,500,037 |
| 2014-01-17 | 2014-01-15 | 12.816 | 46,638,663 | +190,817 | 0.14% | 597,729,388 |
| 2014-01-16 | 2014-01-14 | 12.790 | 46,447,846 | +33,166 | 0.14% | 594,078,815 |
| 2014-01-15 | 2014-01-13 | 12.842 | 46,414,680 | +84,221 | 0.14% | 596,062,949 |
| 2014-01-14 | 2014-01-10 | 12.842 | 46,330,459 | +74,392 | 0.14% | 594,981,373 |
| 2014-01-13 | 2014-01-09 | 12.816 | 46,256,067 | +128,355 | 0.14% | 592,825,969 |
| 2014-01-10 | 2014-01-08 | 13.076 | 46,127,712 | +10,692 | 0.14% | 603,148,175 |
| 2014-01-09 | 2014-01-07 | 12.842 | 46,117,020 | +227,416 | 0.14% | 592,240,364 |
| 2014-01-08 | 2014-01-06 | 12.868 | 45,889,604 | +727,609 | 0.14% | 590,510,405 |
| 2014-01-07 | 2014-01-03 | 13.128 | 45,161,995 | +1,390,454 | 0.13% | 592,864,168 |
| 2014-01-06 | 2014-01-02 | 13.491 | 43,771,541 | -105,614 | 0.13% | 590,509,308 |
| 2014-01-03 | 2013-12-31 | 13.594 | 43,877,155 | +158,806 | 0.13% | 596,487,456 |
| 2014-01-02 | 2013-12-27 | 13.569 | 43,718,349 | +132,421 | 0.13% | 593,194,355 |
| 2013-12-30 | 2013-12-24 | 13.646 | 43,585,928 | +384,716 | 0.13% | 594,789,933 |
| 2013-12-27 | 2013-12-20 | 13.465 | 43,201,212 | +195,423 | 0.13% | 581,694,365 |
| 2013-12-23 | 2013-12-19 | 13.465 | 43,005,789 | +130,230 | 0.13% | 579,063,039 |
| 2013-12-20 | 2013-12-18 | 13.620 | 42,875,559 | -16,310 | 0.13% | 583,983,621 |
| 2013-12-19 | 2013-12-17 | 13.672 | 42,891,869 | +205,465 | 0.13% | 586,431,316 |
| 2013-12-18 | 2013-12-16 | 13.724 | 42,686,404 | +57,047 | 0.13% | 585,837,018 |
| 2013-12-17 | 2013-12-13 | 13.958 | 42,629,357 | +81,309 | 0.13% | 595,007,754 |
| 2013-12-16 | 2013-12-12 | 13.906 | 42,548,048 | +238,363 | 0.13% | 591,665,162 |
| 2013-12-13 | 2013-12-11 | 14.087 | 42,309,685 | +89,337 | 0.13% | 596,034,213 |
| 2013-12-12 | 2013-12-10 | 14.477 | 42,220,348 | +96,748 | 0.13% | 611,205,953 |
| 2013-12-11 | 2013-12-09 | 14.528 | 42,123,600 | -49,101 | 0.13% | 611,991,056 |
| 2013-12-10 | 2013-12-06 | 14.503 | 42,172,701 | -17,064 | 0.13% | 611,610,303 |
| 2013-12-09 | 2013-12-05 | 14.295 | 42,189,765 | +728,543 | 0.13% | 603,101,312 |
| 2013-12-06 | 2013-12-04 | 14.295 | 41,461,222 | +32,189 | 0.12% | 592,686,813 |
| 2013-12-05 | 2013-12-03 | 14.477 | 41,429,033 | -9,368 | 0.12% | 599,750,423 |
| 2013-12-04 | 2013-12-02 | 14.528 | 41,438,401 | -32,756 | 0.12% | 602,036,169 |
| 2013-12-03 | 2013-11-29 | 14.451 | 41,471,157 | +131,457 | 0.12% | 599,284,320 |
| 2013-12-02 | 2013-11-28 | 14.399 | 41,339,700 | -341,210 | 0.12% | 595,239,676 |
| 2013-11-29 | 2013-11-27 | 14.399 | 41,680,910 | +34,026 | 0.12% | 600,152,671 |
| 2013-11-28 | 2013-11-26 | 14.295 | 41,646,884 | -112,569 | 0.12% | 595,340,846 |
| 2013-11-27 | 2013-11-25 | 14.321 | 41,759,453 | +86,378 | 0.12% | 598,033,410 |
| 2013-11-26 | 2013-11-22 | 14.399 | 41,673,075 | -8,584 | 0.12% | 600,039,857 |
| 2013-11-25 | 2013-11-21 | 14.295 | 41,681,659 | +75,565 | 0.12% | 595,837,953 |
| 2013-11-22 | 2013-11-20 | 14.373 | 41,606,094 | -453,825 | 0.12% | 597,995,999 |
| 2013-11-21 | 2013-11-19 | 14.399 | 42,059,919 | -843,883 | 0.13% | 605,609,924 |
| 2013-11-20 | 2013-11-18 | 14.347 | 42,903,802 | -666,770 | 0.13% | 615,534,612 |
| 2013-11-19 | 2013-11-15 | 13.828 | 43,570,572 | -1,075,593 | 0.13% | 602,493,046 |
| 2013-11-18 | 2013-11-14 | 13.465 | 44,646,165 | +177,887 | 0.13% | 601,150,324 |
| 2013-11-15 | 2013-11-13 | 13.387 | 44,468,278 | +1,197,257 | 0.13% | 595,294,104 |
| 2013-11-14 | 2013-11-12 | 13.880 | 43,271,021 | -100,217 | 0.13% | 600,596,079 |
| 2013-11-13 | 2013-11-11 | 13.906 | 43,371,238 | +8,254 | 0.13% | 603,112,287 |
| 2013-11-12 | 2013-11-08 | 13.543 | 43,362,984 | +99,190 | 0.13% | 587,247,574 |
| 2013-11-11 | 2013-11-07 | 13.672 | 43,263,794 | +51,827 | 0.13% | 591,516,393 |
| 2013-11-08 | 2013-11-06 | 13.802 | 43,211,967 | +45,868 | 0.13% | 596,413,185 |
| 2013-11-07 | 2013-11-05 | 13.854 | 43,166,099 | +89,039 | 0.13% | 598,019,888 |
| 2013-11-06 | 2013-11-04 | 14.036 | 43,077,060 | +208,741 | 0.13% | 604,609,390 |
| 2013-11-05 | 2013-11-01 | 14.061 | 42,868,319 | +3,048 | 0.13% | 602,791,762 |
| 2013-11-04 | 2013-10-31 | 14.087 | 42,865,271 | -773,599 | 0.13% | 603,860,985 |
| 2013-11-01 | 2013-10-30 | 14.191 | 43,638,870 | -289,473 | 0.13% | 619,287,609 |
| 2013-10-31 | 2013-10-29 | 13.854 | 43,928,343 | -1,259,319 | 0.13% | 608,579,959 |
| 2013-10-30 | 2013-10-28 | 13.491 | 45,187,662 | -120,645 | 0.14% | 609,613,791 |
| 2013-10-29 | 2013-10-25 | 13.335 | 45,308,307 | +1,576,877 | 0.14% | 604,188,593 |
| 2013-10-28 | 2013-10-24 | 13.517 | 43,731,430 | +121,785 | 0.13% | 591,102,737 |
| 2013-10-25 | 2013-10-23 | 13.698 | 43,609,645 | +120,506 | 0.13% | 597,376,373 |
| 2013-10-24 | 2013-10-22 | 14.010 | 43,489,139 | +1,594 | 0.13% | 609,264,869 |
| 2013-10-23 | 2013-10-21 | 14.061 | 43,487,545 | +156,125 | 0.13% | 611,498,992 |
| 2013-10-22 | 2013-10-18 | 14.036 | 43,331,420 | +768,939 | 0.13% | 608,179,468 |
| 2013-10-21 | 2013-10-17 | 14.113 | 42,562,481 | +60,901 | 0.13% | 600,699,683 |
| 2013-10-18 | 2013-10-16 | 14.347 | 42,501,580 | -38,930 | 0.13% | 609,763,992 |
| 2013-10-17 | 2013-10-15 | 14.399 | 42,540,510 | -106,385 | 0.13% | 612,529,829 |
| 2013-10-16 | 2013-10-11 | 14.321 | 42,646,895 | -39,691 | 0.13% | 610,742,387 |
| 2013-10-15 | 2013-10-10 | 14.139 | 42,686,586 | +92,508 | 0.13% | 603,558,669 |
| 2013-10-11 | 2013-10-09 | 14.243 | 42,594,078 | -37,004 | 0.13% | 606,670,859 |
| 2013-10-10 | 2013-10-08 | 14.295 | 42,631,082 | +13,807 | 0.13% | 609,409,924 |
| 2013-10-09 | 2013-10-07 | 14.191 | 42,617,275 | +6,553 | 0.13% | 604,789,957 |
| 2013-10-08 | 2013-10-04 | 14.295 | 42,610,722 | +47,375 | 0.13% | 609,118,878 |
| 2013-10-07 | 2013-10-03 | 14.269 | 42,563,347 | -206,032 | 0.13% | 607,337,404 |
| 2013-10-04 | 2013-10-02 | 14.165 | 42,769,379 | -127,017 | 0.13% | 605,838,900 |
| 2013-10-03 | 2013-09-30 | 14.036 | 42,896,396 | +296,411 | 0.13% | 602,073,675 |
| 2013-10-02 | 2013-09-27 | 14.373 | 42,599,985 | -574,444 | 0.13% | 612,280,994 |
| 2013-09-30 | 2013-09-26 | 14.477 | 43,174,429 | +74,197 | 0.13% | 625,017,776 |
| 2013-09-27 | 2013-09-25 | 14.554 | 43,100,232 | -369,559 | 0.13% | 627,298,194 |
| 2013-09-26 | 2013-09-24 | 14.451 | 43,469,791 | -229,535 | 0.13% | 628,165,839 |
| 2013-09-25 | 2013-09-23 | 14.528 | 43,699,326 | +34,799 | 0.13% | 634,883,929 |
| 2013-09-24 | 2013-09-19 | 14.503 | 43,664,527 | -715,172 | 0.13% | 633,245,534 |
| 2013-09-23 | 2013-09-18 | 14.243 | 44,379,699 | -139,148 | 0.13% | 632,103,601 |
| 2013-09-19 | 2013-09-17 | 14.373 | 44,518,847 | -455,690 | 0.13% | 639,860,411 |
| 2013-09-18 | 2013-09-16 | 14.373 | 44,974,537 | -194,124 | 0.13% | 646,409,951 |
| 2013-09-17 | 2013-09-13 | 14.165 | 45,168,661 | -140,068 | 0.14% | 639,825,326 |
| 2013-09-16 | 2013-09-12 | 14.217 | 45,308,729 | -659,121 | 0.14% | 644,160,375 |
| 2013-09-13 | 2013-09-11 | 14.243 | 45,967,850 | -204,636 | 0.14% | 654,723,763 |
| 2013-09-12 | 2013-09-10 | 14.243 | 46,172,486 | -454,715 | 0.14% | 657,638,410 |
| 2013-09-11 | 2013-09-09 | 13.984 | 46,627,201 | -684,332 | 0.14% | 652,018,140 |
| 2013-09-10 | 2013-09-06 | 13.698 | 47,311,533 | -135,079 | 0.14% | 648,085,807 |
| 2013-09-09 | 2013-09-05 | 13.724 | 47,446,612 | -337,438 | 0.14% | 651,167,095 |
| 2013-09-06 | 2013-09-04 | 13.569 | 47,784,050 | -293,435 | 0.14% | 648,359,999 |
| 2013-09-05 | 2013-09-03 | 13.620 | 48,077,485 | -320,168 | 0.14% | 654,836,098 |
| 2013-09-04 | 2013-09-02 | 13.543 | 48,397,653 | -2,283,426 | 0.14% | 655,430,085 |
| 2013-09-03 | 2013-08-30 | 13.205 | 50,681,079 | -626,356 | 0.15% | 669,260,514 |
| 2013-09-02 | 2013-08-29 | 13.128 | 51,307,435 | +1,256,568 | 0.15% | 673,538,442 |
| 2013-08-30 | 2013-08-28 | 13.102 | 50,050,867 | +1,749,503 | 0.15% | 655,744,340 |
| 2013-08-29 | 2013-08-27 | 13.335 | 48,301,364 | +113,920 | 0.14% | 644,101,161 |
| 2013-08-28 | 2013-08-26 | 13.465 | 48,187,444 | +385 | 0.14% | 648,832,830 |
| 2013-08-27 | 2013-08-23 | 13.335 | 48,187,059 | +23,320 | 0.14% | 642,576,898 |
| 2013-08-26 | 2013-08-22 | 13.387 | 48,163,739 | -542,516 | 0.14% | 644,765,014 |
| 2013-08-23 | 2013-08-21 | 13.179 | 48,706,255 | +1,114,338 | 0.15% | 641,918,686 |
| 2013-08-22 | 2013-08-20 | 13.361 | 47,591,917 | -46,973 | 0.14% | 635,875,358 |
| 2013-08-21 | 2013-08-19 | 13.750 | 47,638,890 | -5,851 | 0.14% | 655,041,886 |
| 2013-08-20 | 2013-08-16 | 13.776 | 47,644,741 | -141,110 | 0.14% | 656,358,418 |
| 2013-08-19 | 2013-08-15 | 13.724 | 47,785,851 | -671,069 | 0.14% | 655,822,881 |
| 2013-08-16 | 2013-08-13 | 13.698 | 48,456,920 | -158,823 | 0.14% | 663,775,619 |
| 2013-08-15 | 2013-08-12 | 13.309 | 48,615,743 | -981,404 | 0.15% | 647,032,150 |
| 2013-08-13 | 2013-08-09 | 12.894 | 49,597,147 | +40,840 | 0.15% | 639,506,041 |
| 2013-08-12 | 2013-08-08 | 12.842 | 49,556,307 | +6,938 | 0.15% | 636,408,104 |
| 2013-08-09 | 2013-08-07 | 12.790 | 49,549,369 | +805,604 | 0.15% | 633,748,020 |
| 2013-08-08 | 2013-08-06 | 12.972 | 48,743,765 | -118,545 | 0.15% | 632,296,304 |
| 2013-08-07 | 2013-08-05 | 13.153 | 48,862,310 | +60,130 | 0.15% | 642,707,728 |
| 2013-08-06 | 2013-08-02 | 13.205 | 48,802,180 | +58,781 | 0.15% | 644,449,027 |
| 2013-08-05 | 2013-08-01 | 13.257 | 48,743,399 | +37,986 | 0.15% | 646,201,971 |
| 2013-08-02 | 2013-07-31 | 13.231 | 48,705,413 | -56,275 | 0.15% | 644,434,785 |
| 2013-08-01 | 2013-07-30 | 13.205 | 48,761,688 | -157,650 | 0.15% | 643,914,317 |
| 2013-07-31 | 2013-07-29 | 13.128 | 48,919,338 | +124,886 | 0.15% | 642,188,695 |
| 2013-07-30 | 2013-07-26 | 13.257 | 48,794,452 | -25,825 | 0.15% | 646,878,792 |
| 2013-07-29 | 2013-07-25 | 13.231 | 48,820,277 | +218,558 | 0.15% | 645,954,582 |
| 2013-07-26 | 2013-07-24 | 13.335 | 48,601,719 | -611,573 | 0.15% | 648,106,410 |
| 2013-07-25 | 2013-07-23 | 13.231 | 49,213,292 | -497,633 | 0.15% | 651,154,672 |
| 2013-07-24 | 2013-07-22 | 12.609 | 49,710,925 | +297,953 | 0.15% | 626,786,569 |
| 2013-07-23 | 2013-07-19 | 12.764 | 49,412,972 | -20,815 | 0.15% | 630,721,516 |
| 2013-07-22 | 2013-07-18 | 12.764 | 49,433,787 | -18,308 | 0.15% | 630,987,205 |
| 2013-07-19 | 2013-07-17 | 12.790 | 49,452,095 | -6,553 | 0.15% | 632,503,863 |
| 2013-07-18 | 2013-07-16 | 12.686 | 49,458,648 | +44,712 | 0.15% | 627,455,120 |
| 2013-07-17 | 2013-07-15 | 12.738 | 49,413,936 | -233,621 | 0.15% | 629,451,841 |
| 2013-07-16 | 2013-07-12 | 12.712 | 49,647,557 | -106,384 | 0.15% | 631,139,746 |
| 2013-07-15 | 2013-07-11 | 12.842 | 49,753,941 | -76,021 | 0.15% | 638,946,144 |
| 2013-07-12 | 2013-07-10 | 12.453 | 49,829,962 | -35,462 | 0.15% | 620,530,827 |
| 2013-07-11 | 2013-07-09 | 12.297 | 49,865,424 | -241,998 | 0.15% | 613,210,278 |
| 2013-07-10 | 2013-07-08 | 12.297 | 50,107,422 | +140,140 | 0.15% | 616,186,201 |
| 2013-07-09 | 2013-07-05 | 12.505 | 49,967,282 | -1,006,410 | 0.15% | 624,833,538 |
| 2013-07-08 | 2013-07-04 | 12.116 | 50,973,692 | -47,078 | 0.15% | 617,581,871 |
| 2013-07-05 | 2013-07-03 | 11.830 | 51,020,770 | +766,911 | 0.15% | 603,591,922 |
| 2013-07-04 | 2013-07-02 | 12.323 | 50,253,859 | +266,013 | 0.15% | 619,290,752 |
| 2013-07-03 | 2013-06-28 | 12.686 | 49,987,846 | -53,579 | 0.15% | 634,168,769 |
| 2013-07-02 | 2013-06-27 | 12.349 | 50,041,425 | -75,934 | 0.15% | 617,971,133 |
| 2013-06-28 | 2013-06-26 | 12.194 | 50,117,359 | -2,584,566 | 0.15% | 611,107,485 |
| 2013-06-27 | 2013-06-25 | 11.415 | 52,701,925 | -414,565 | 0.16% | 601,604,011 |
| 2013-06-26 | 2013-06-24 | 11.623 | 53,116,490 | +1,468,566 | 0.16% | 617,360,658 |
| 2013-06-25 | 2013-06-21 | 11.986 | 51,647,924 | +773,346 | 0.15% | 619,050,977 |
| 2013-06-24 | 2013-06-20 | 11.856 | 50,874,578 | +1,737,822 | 0.15% | 603,182,298 |
| 2013-06-21 | 2013-06-19 | 12.323 | 49,136,756 | +176,150 | 0.15% | 605,524,415 |
| 2013-06-20 | 2013-06-18 | 12.505 | 48,960,606 | -240,135 | 0.15% | 612,245,202 |
| 2013-06-19 | 2013-06-17 | 12.531 | 49,200,741 | +494,617 | 0.15% | 616,524,504 |
| 2013-06-18 | 2013-06-14 | 13.984 | 48,706,124 | +273,900 | 0.15% | 681,101,961 |
| 2013-06-17 | 2013-06-13 | 14.039 | 48,432,224 | +2,645,468 | 0.14% | 679,943,452 |
| 2013-06-14 | 2013-06-11 | 14.260 | 45,786,756 | +166,306 | 0.15% | 652,906,540 |
| 2013-06-13 | 2013-06-10 | 14.453 | 45,620,450 | +1,245,665 | 0.14% | 659,343,081 |
| 2013-06-11 | 2013-06-07 | 14.453 | 44,374,785 | +364,399 | 0.14% | 641,339,738 |
| 2013-06-10 | 2013-06-06 | 14.618 | 44,010,386 | +139,948 | 0.14% | 643,356,434 |
| 2013-06-07 | 2013-06-05 | 14.784 | 43,870,438 | +102,605 | 0.14% | 648,570,754 |
| 2013-06-06 | 2013-06-04 | 14.839 | 43,767,833 | +227,308 | 0.14% | 649,468,245 |
| 2013-06-05 | 2013-06-03 | 14.894 | 43,540,525 | +22,479 | 0.14% | 648,497,076 |
| 2013-06-04 | 2013-05-31 | 15.087 | 43,518,046 | +102,445 | 0.14% | 656,564,375 |
| 2013-06-03 | 2013-05-30 | 14.922 | 43,415,601 | +249,803 | 0.14% | 647,833,920 |
| 2013-05-31 | 2013-05-29 | 14.949 | 43,165,798 | +97,529 | 0.14% | 645,297,023 |
| 2013-05-30 | 2013-05-28 | 15.170 | 43,068,269 | +26,467 | 0.14% | 653,342,195 |
| 2013-05-29 | 2013-05-27 | 14.922 | 43,041,802 | -256,669 | 0.14% | 642,256,209 |
| 2013-05-28 | 2013-05-24 | 14.867 | 43,298,471 | +330,201 | 0.14% | 643,697,655 |
| 2013-05-27 | 2013-05-23 | 14.839 | 42,968,270 | +391,565 | 0.14% | 637,603,577 |
| 2013-05-24 | 2013-05-22 | 15.253 | 42,576,705 | +54,054 | 0.14% | 649,408,219 |
| 2013-05-23 | 2013-05-21 | 15.225 | 42,522,651 | +682,997 | 0.14% | 647,410,906 |
| 2013-05-22 | 2013-05-20 | 15.556 | 41,839,654 | -209,500 | 0.13% | 650,860,311 |
| 2013-05-21 | 2013-05-16 | 15.335 | 42,049,154 | -153,486 | 0.13% | 644,841,018 |
| 2013-05-20 | 2013-05-15 | 15.308 | 42,202,640 | -72,983 | 0.13% | 646,030,770 |
| 2013-05-16 | 2013-05-14 | 15.142 | 42,275,623 | +73,236 | 0.13% | 640,151,787 |
| 2013-05-15 | 2013-05-13 | 15.335 | 42,202,387 | +27,554 | 0.13% | 647,190,909 |
| 2013-05-14 | 2013-05-10 | 15.556 | 42,174,833 | -147 | 0.13% | 656,074,377 |
| 2013-05-13 | 2013-05-09 | 15.418 | 42,174,980 | -15,952 | 0.13% | 650,260,381 |
| 2013-05-10 | 2013-05-08 | 15.446 | 42,190,932 | -36,256 | 0.13% | 651,670,028 |
| 2013-05-09 | 2013-05-07 | 15.308 | 42,227,188 | +12,689 | 0.13% | 646,406,546 |
| 2013-05-08 | 2013-05-06 | 15.170 | 42,214,499 | -269,778 | 0.13% | 640,390,573 |
| 2013-05-07 | 2013-05-03 | 14.977 | 42,484,277 | -57,004 | 0.14% | 636,280,572 |
| 2013-05-06 | 2013-05-02 | 14.949 | 42,541,281 | +209,922 | 0.14% | 635,960,952 |
| 2013-05-03 | 2013-04-30 | 15.060 | 42,331,359 | -264,567 | 0.13% | 637,493,051 |
| 2013-05-02 | 2013-04-29 | 14.949 | 42,595,926 | +258,142 | 0.14% | 636,777,855 |
| 2013-04-30 | 2013-04-26 | 14.922 | 42,337,784 | -72,874 | 0.13% | 631,751,074 |
| 2013-04-29 | 2013-04-25 | 14.811 | 42,410,658 | -189,256 | 0.13% | 628,159,450 |
| 2013-04-26 | 2013-04-24 | 14.563 | 42,599,914 | +148,562 | 0.14% | 620,387,796 |
| 2013-04-25 | 2013-04-23 | 14.370 | 42,451,352 | +27,555 | 0.13% | 610,028,114 |
| 2013-04-24 | 2013-04-22 | 14.480 | 42,423,797 | +39,914 | 0.13% | 614,312,625 |
| 2013-04-23 | 2013-04-19 | 14.508 | 42,383,883 | +82,301 | 0.13% | 614,903,673 |
| 2013-04-22 | 2013-04-18 | 13.956 | 42,301,582 | +36,486 | 0.13% | 590,374,686 |
| 2013-04-19 | 2013-04-17 | 14.011 | 42,265,096 | +336,093 | 0.13% | 592,196,959 |
| 2013-04-18 | 2013-04-16 | 14.205 | 41,929,003 | -2,538 | 0.13% | 595,583,100 |
| 2013-04-17 | 2013-04-15 | 14.260 | 41,931,541 | +91,365 | 0.13% | 597,932,235 |
| 2013-04-16 | 2013-04-12 | 14.480 | 41,840,176 | +18,853 | 0.13% | 605,861,572 |
| 2013-04-15 | 2013-04-11 | 14.508 | 41,821,323 | +67,798 | 0.13% | 606,742,075 |
| 2013-04-12 | 2013-04-10 | 14.425 | 41,753,525 | -145,386 | 0.13% | 602,303,568 |
| 2013-04-11 | 2013-04-09 | 14.425 | 41,898,911 | -43,141 | 0.13% | 604,400,793 |
| 2013-04-10 | 2013-04-08 | 14.260 | 41,942,052 | +118,557 | 0.13% | 598,082,119 |
| 2013-04-09 | 2013-04-05 | 14.342 | 41,823,495 | +768,316 | 0.13% | 599,852,215 |
| 2013-04-08 | 2013-04-03 | 14.729 | 41,055,179 | -44,640 | 0.13% | 604,685,853 |
| 2013-04-05 | 2013-04-02 | 14.811 | 41,099,819 | +187,773 | 0.13% | 608,744,144 |
| 2013-04-03 | 2013-03-28 | 15.004 | 40,912,046 | -2,826,152 | 0.13% | 613,861,929 |
| 2013-04-02 | 2013-03-27 | 15.032 | 43,738,198 | +272,150 | 0.14% | 657,473,101 |
| 2013-03-28 | 2013-03-26 | 14.922 | 43,466,048 | +120,718 | 0.14% | 648,586,674 |
| 2013-03-27 | 2013-03-25 | 14.867 | 43,345,330 | +54,730 | 0.14% | 644,394,285 |
| 2013-03-26 | 2013-03-22 | 14.673 | 43,290,600 | -401,716 | 0.14% | 635,222,450 |
| 2013-03-25 | 2013-03-21 | 14.729 | 43,692,316 | -1,641,936 | 0.14% | 643,527,224 |
| 2013-03-22 | 2013-03-20 | 14.729 | 45,334,252 | +24,556 | 0.14% | 667,710,664 |
| 2013-03-21 | 2013-03-19 | 14.342 | 45,309,696 | +15,194 | 0.14% | 649,852,947 |
| 2013-03-20 | 2013-03-18 | 14.536 | 45,294,502 | +2,159,506 | 0.14% | 658,380,115 |
| 2013-03-19 | 2013-03-15 | 14.922 | 43,134,996 | +213,910 | 0.14% | 643,646,821 |
| 2013-03-18 | 2013-03-14 | 14.977 | 42,921,086 | +403,965 | 0.14% | 642,822,594 |
| 2013-03-15 | 2013-03-13 | 14.811 | 42,517,121 | +331,457 | 0.14% | 629,736,311 |
| 2013-03-14 | 2013-03-12 | 15.142 | 42,185,664 | -65,540 | 0.13% | 638,789,597 |
| 2013-03-13 | 2013-03-11 | 15.308 | 42,251,204 | -346,604 | 0.13% | 646,774,179 |
| 2013-03-12 | 2013-03-08 | 15.335 | 42,597,808 | -967,573 | 0.14% | 653,254,852 |
| 2013-03-11 | 2013-03-07 | 15.060 | 43,565,381 | +311,109 | 0.14% | 656,076,920 |
| 2013-03-08 | 2013-03-06 | 15.170 | 43,254,272 | -168,953 | 0.14% | 656,163,846 |
| 2013-03-07 | 2013-03-05 | 14.811 | 43,423,225 | +139,423 | 0.14% | 643,156,942 |
| 2013-03-06 | 2013-03-04 | 14.894 | 43,283,802 | +1,387,423 | 0.14% | 644,673,417 |
| 2013-03-05 | 2013-03-01 | 15.225 | 41,896,379 | +324,080 | 0.13% | 637,875,862 |
| 2013-03-04 | 2013-02-28 | 15.363 | 41,572,299 | -665,587 | 0.13% | 638,674,885 |
| 2013-03-01 | 2013-02-27 | 14.894 | 42,237,886 | +1,569,157 | 0.13% | 629,095,436 |
| 2013-02-28 | 2013-02-26 | 14.922 | 40,668,729 | +728,163 | 0.13% | 606,845,961 |
| 2013-02-27 | 2013-02-25 | 15.225 | 39,940,566 | -7,015 | 0.13% | 608,098,446 |
| 2013-02-26 | 2013-02-22 | 15.142 | 39,947,581 | +1,258,846 | 0.13% | 604,899,787 |
| 2013-02-25 | 2013-02-21 | 15.308 | 38,688,735 | +860,262 | 0.12% | 592,240,515 |
| 2013-02-22 | 2013-02-20 | 15.639 | 37,828,473 | +1,398,911 | 0.12% | 591,592,243 |
| 2013-02-21 | 2013-02-19 | 15.446 | 36,429,562 | +2,161,038 | 0.12% | 562,681,424 |
| 2013-02-20 | 2013-02-18 | 15.749 | 34,268,524 | -2,167,954 | 0.11% | 539,699,615 |
| 2013-02-19 | 2013-02-15 | 15.859 | 36,436,478 | -2,095,926 | 0.12% | 577,862,932 |
| 2013-02-18 | 2013-02-14 | 15.915 | 38,532,404 | +57,103 | 0.12% | 613,228,766 |
| 2013-02-15 | 2013-02-08 | 15.528 | 38,475,301 | +3,005,257 | 0.12% | 597,463,009 |
| 2013-02-14 | 2013-02-07 | 15.528 | 35,470,044 | +32,976 | 0.11% | 550,795,931 |
| 2013-02-08 | 2013-02-06 | 15.749 | 35,437,068 | +194,976 | 0.11% | 558,103,173 |
| 2013-02-07 | 2013-02-05 | 15.777 | 35,242,092 | +1,591,816 | 0.11% | 556,004,505 |
| 2013-02-06 | 2013-02-04 | 16.246 | 33,650,276 | +23,807 | 0.11% | 546,669,100 |
| 2013-02-05 | 2013-02-01 | 16.190 | 33,626,469 | -5,471 | 0.11% | 544,427,392 |
| 2013-02-04 | 2013-01-31 | 16.108 | 33,631,940 | -64,173 | 0.11% | 541,733,095 |
| 2013-02-01 | 2013-01-30 | 16.135 | 33,696,113 | -333,355 | 0.11% | 543,696,169 |
| 2013-01-31 | 2013-01-29 | 16.053 | 34,029,468 | +494,005 | 0.11% | 546,259,176 |
| 2013-01-30 | 2013-01-28 | 16.411 | 33,535,463 | -140,071 | 0.11% | 550,353,678 |
| 2013-01-29 | 2013-01-25 | 16.301 | 33,675,534 | -11,494 | 0.11% | 548,937,087 |
| 2013-01-28 | 2013-01-24 | 16.384 | 33,687,028 | -126,588 | 0.11% | 551,911,882 |
| 2013-01-25 | 2013-01-23 | 16.384 | 33,813,616 | -56,361 | 0.11% | 553,985,838 |
| 2013-01-24 | 2013-01-22 | 16.466 | 33,869,977 | -174,606 | 0.11% | 557,711,801 |
| 2013-01-23 | 2013-01-21 | 16.273 | 34,044,583 | -94,099 | 0.11% | 554,013,863 |
| 2013-01-22 | 2013-01-18 | 16.384 | 34,138,682 | -439,719 | 0.11% | 559,311,561 |
| 2013-01-21 | 2013-01-17 | 16.108 | 34,578,401 | -110,566 | 0.11% | 556,978,402 |
| 2013-01-18 | 2013-01-16 | 16.053 | 34,688,967 | +94,991 | 0.11% | 556,845,806 |
| 2013-01-17 | 2013-01-15 | 16.163 | 34,593,976 | -423,433 | 0.11% | 559,137,599 |
| 2013-01-16 | 2013-01-14 | 16.025 | 35,017,409 | -292,710 | 0.11% | 561,152,293 |
| 2013-01-15 | 2013-01-11 | 15.887 | 35,310,119 | -421,311 | 0.11% | 560,973,396 |
| 2013-01-14 | 2013-01-10 | 15.859 | 35,731,430 | -17,598 | 0.11% | 566,681,250 |
| 2013-01-11 | 2013-01-09 | 15.694 | 35,749,028 | -42,322 | 0.11% | 561,044,237 |
| 2013-01-10 | 2013-01-08 | 15.556 | 35,791,350 | +36,410 | 0.11% | 556,772,511 |
| 2013-01-09 | 2013-01-07 | 15.859 | 35,754,940 | -90,311 | 0.11% | 567,054,106 |
| 2013-01-08 | 2013-01-04 | 15.970 | 35,845,251 | -107,807 | 0.11% | 572,441,078 |
| 2013-01-07 | 2013-01-03 | 16.025 | 35,953,058 | -45,932 | 0.11% | 576,146,024 |
| 2013-01-04 | 2013-01-02 | 15.722 | 35,998,990 | -324,653 | 0.11% | 565,960,046 |
| 2013-01-03 | 2012-12-31 | 15.170 | 36,323,643 | -177,077 | 0.12% | 551,026,759 |
| 2013-01-02 | 2012-12-27 | 15.280 | 36,500,720 | -81,452 | 0.12% | 557,740,006 |
| 2012-12-28 | 2012-12-24 | 15.225 | 36,582,172 | +117,587 | 0.12% | 556,966,618 |
| 2012-12-27 | 2012-12-20 | 15.446 | 36,464,585 | -242,125 | 0.12% | 563,222,380 |
| 2012-12-21 | 2012-12-19 | 15.418 | 36,706,710 | -103,918 | 0.12% | 565,949,746 |
| 2012-12-20 | 2012-12-18 | 15.308 | 36,810,628 | -120,194 | 0.12% | 563,490,776 |
| 2012-12-19 | 2012-12-17 | 15.170 | 36,930,822 | -127,863 | 0.12% | 560,237,615 |
| 2012-12-18 | 2012-12-14 | 15.115 | 37,058,685 | -316,493 | 0.12% | 560,133,006 |
| 2012-12-17 | 2012-12-13 | 15.087 | 37,375,178 | -227,835 | 0.12% | 563,885,851 |
| 2012-12-14 | 2012-12-12 | 15.115 | 37,603,013 | -218,298 | 0.12% | 568,360,391 |
| 2012-12-13 | 2012-12-11 | 14.867 | 37,821,311 | -122,183 | 0.12% | 562,271,337 |
| 2012-12-12 | 2012-12-10 | 14.839 | 37,943,494 | -123,254 | 0.12% | 563,041,228 |
| 2012-12-11 | 2012-12-07 | 14.646 | 38,066,748 | -202,390 | 0.12% | 557,520,575 |
| 2012-12-10 | 2012-12-06 | 14.591 | 38,269,138 | +82,421 | 0.12% | 558,373,698 |
| 2012-12-07 | 2012-12-05 | 14.618 | 38,186,717 | -351,494 | 0.12% | 558,224,371 |
| 2012-12-06 | 2012-12-04 | 14.260 | 38,538,211 | -25,888 | 0.12% | 549,544,283 |
| 2012-12-05 | 2012-12-03 | 14.205 | 38,564,099 | +355,145 | 0.12% | 547,786,114 |
| 2012-12-04 | 2012-11-30 | 14.425 | 38,208,954 | -46,208 | 0.12% | 551,172,370 |
| 2012-12-03 | 2012-11-29 | 14.315 | 38,255,162 | -214,570 | 0.12% | 547,618,365 |
| 2012-11-30 | 2012-11-28 | 14.205 | 38,469,732 | +35,168 | 0.12% | 546,445,672 |
| 2012-11-29 | 2012-11-27 | 14.398 | 38,434,564 | -47,858 | 0.12% | 553,366,753 |
| 2012-11-28 | 2012-11-26 | 14.398 | 38,482,422 | -47,658 | 0.12% | 554,055,795 |
| 2012-11-27 | 2012-11-23 | 14.453 | 38,530,080 | -411,225 | 0.12% | 556,867,406 |
| 2012-11-26 | 2012-11-22 | 14.342 | 38,941,305 | -138,497 | 0.12% | 558,514,492 |
| 2012-11-23 | 2012-11-21 | 14.205 | 39,079,802 | -111,672 | 0.12% | 555,111,449 |
| 2012-11-22 | 2012-11-20 | 13.956 | 39,191,474 | -97,740 | 0.12% | 546,969,003 |
| 2012-11-21 | 2012-11-19 | 13.956 | 39,289,214 | -474,946 | 0.12% | 548,333,095 |
| 2012-11-20 | 2012-11-16 | 13.846 | 39,764,160 | +57,251 | 0.13% | 550,574,548 |
| 2012-11-19 | 2012-11-15 | 13.818 | 39,706,909 | -14,898 | 0.13% | 548,686,668 |
| 2012-11-16 | 2012-11-14 | 14.094 | 39,721,807 | +339,340 | 0.13% | 559,848,473 |
| 2012-11-15 | 2012-11-13 | 13.681 | 39,382,467 | +119,976 | 0.13% | 538,772,221 |
| 2012-11-14 | 2012-11-12 | 13.929 | 39,262,491 | -51,846 | 0.12% | 546,877,215 |
| 2012-11-13 | 2012-11-09 | 13.956 | 39,314,337 | +60,218 | 0.12% | 548,683,719 |
| 2012-11-12 | 2012-11-08 | 14.011 | 39,254,119 | +263,960 | 0.12% | 550,008,686 |
| 2012-11-09 | 2012-11-07 | 14.370 | 38,990,159 | +65,623 | 0.12% | 560,290,593 |
| 2012-11-08 | 2012-11-06 | 14.205 | 38,924,536 | +121,804 | 0.12% | 552,905,964 |
| 2012-11-07 | 2012-11-05 | 14.287 | 38,802,732 | +116,310 | 0.12% | 554,386,524 |
| 2012-11-06 | 2012-11-02 | 14.480 | 38,686,422 | +89,372 | 0.12% | 560,194,021 |
| 2012-11-05 | 2012-11-01 | 14.342 | 38,597,050 | -123,417 | 0.12% | 553,577,025 |
| 2012-11-02 | 2012-10-31 | 14.149 | 38,720,467 | -21,322 | 0.12% | 547,871,303 |
| 2012-11-01 | 2012-10-30 | 13.874 | 38,741,789 | -305,520 | 0.12% | 537,487,363 |
| 2012-10-31 | 2012-10-29 | 14.122 | 39,047,309 | +1,039,534 | 0.12% | 551,418,930 |
| 2012-10-30 | 2012-10-26 | 14.039 | 38,007,775 | -8,334 | 0.12% | 533,593,868 |
| 2012-10-29 | 2012-10-25 | 14.205 | 38,016,109 | -176,454 | 0.12% | 540,002,157 |
| 2012-10-26 | 2012-10-24 | 14.122 | 38,192,563 | +91,002 | 0.12% | 539,348,364 |
| 2012-10-25 | 2012-10-22 | 14.260 | 38,101,561 | -153,083 | 0.12% | 543,317,774 |
| 2012-10-24 | 2012-10-19 | 14.067 | 38,254,644 | -181,162 | 0.12% | 538,114,806 |
| 2012-10-22 | 2012-10-18 | 13.929 | 38,435,806 | -279,337 | 0.12% | 535,362,530 |
| 2012-10-19 | 2012-10-17 | 13.708 | 38,715,143 | -79,020 | 0.12% | 530,710,717 |
| 2012-10-18 | 2012-10-16 | 13.460 | 38,794,163 | -37,524 | 0.12% | 522,163,859 |
| 2012-10-17 | 2012-10-15 | 13.625 | 38,831,687 | -594,960 | 0.12% | 529,095,184 |
| 2012-10-16 | 2012-10-12 | 13.681 | 39,426,647 | -576,870 | 0.13% | 539,376,626 |
| 2012-10-15 | 2012-10-11 | 13.487 | 40,003,517 | -592,819 | 0.13% | 539,544,954 |
| 2012-10-12 | 2012-10-10 | 12.936 | 40,596,336 | -29,693 | 0.13% | 525,146,266 |
| 2012-10-11 | 2012-10-09 | 12.743 | 40,626,029 | -138,200 | 0.13% | 517,686,632 |
| 2012-10-10 | 2012-10-08 | 12.550 | 40,764,229 | -11,450 | 0.13% | 511,577,259 |
| 2012-10-09 | 2012-10-05 | 12.770 | 40,775,679 | -407,566 | 0.13% | 520,718,244 |
| 2012-10-08 | 2012-10-04 | 12.660 | 41,183,245 | +61,073 | 0.13% | 521,379,379 |
| 2012-10-05 | 2012-10-03 | 12.660 | 41,122,172 | +161,901 | 0.13% | 520,606,195 |
| 2012-10-04 | 2012-09-28 | 12.632 | 40,960,271 | -249,535 | 0.13% | 517,426,778 |
| 2012-10-03 | 2012-09-27 | 12.467 | 41,209,806 | -91,365 | 0.13% | 513,759,193 |
| 2012-09-28 | 2012-09-26 | 12.246 | 41,301,171 | -29,005 | 0.13% | 505,784,990 |
| 2012-09-27 | 2012-09-25 | 12.384 | 41,330,176 | +79,038 | 0.13% | 511,839,969 |
| 2012-09-26 | 2012-09-24 | 12.550 | 41,251,138 | +44,448 | 0.13% | 517,687,802 |
| 2012-09-25 | 2012-09-21 | 12.632 | 41,206,690 | -182,763 | 0.13% | 520,539,643 |
| 2012-09-24 | 2012-09-20 | 12.439 | 41,389,453 | -50,033 | 0.13% | 514,857,247 |
| 2012-09-21 | 2012-09-19 | 12.550 | 41,439,486 | -153,017 | 0.13% | 520,051,505 |
| 2012-09-20 | 2012-09-18 | 12.246 | 41,592,503 | -54,119 | 0.13% | 509,352,718 |
| 2012-09-19 | 2012-09-17 | 12.191 | 41,646,622 | -170,436 | 0.13% | 507,718,106 |
| 2012-09-18 | 2012-09-14 | 12.219 | 41,817,058 | -201,708 | 0.13% | 510,949,293 |
| 2012-09-17 | 2012-09-13 | 11.805 | 42,018,766 | -101,497 | 0.13% | 496,029,681 |
| 2012-09-14 | 2012-09-12 | 11.750 | 42,120,263 | +1,071 | 0.13% | 494,904,354 |
| 2012-09-13 | 2012-09-11 | 11.639 | 42,119,192 | -1,388,241 | 0.13% | 490,244,899 |
| 2012-09-12 | 2012-09-10 | 11.750 | 43,507,433 | -22,919 | 0.14% | 511,203,314 |
| 2012-09-11 | 2012-09-07 | 11.998 | 43,530,352 | -116,777 | 0.14% | 522,278,366 |
| 2012-09-10 | 2012-09-06 | 11.308 | 43,647,129 | +73,237 | 0.14% | 493,582,939 |
| 2012-09-07 | 2012-09-05 | 11.226 | 43,573,892 | +459,061 | 0.14% | 489,149,217 |
| 2012-09-06 | 2012-09-04 | 11.474 | 43,114,831 | +156,972 | 0.14% | 494,698,530 |
| 2012-09-05 | 2012-09-03 | 11.584 | 42,957,859 | +360,385 | 0.14% | 497,636,835 |
| 2012-09-04 | 2012-08-31 | 11.584 | 42,597,474 | +71,775 | 0.14% | 493,462,027 |
| 2012-09-03 | 2012-08-30 | 11.557 | 42,525,699 | +170,044 | 0.14% | 491,457,633 |
| 2012-08-31 | 2012-08-29 | 11.777 | 42,355,655 | +64,898 | 0.13% | 498,838,401 |
| 2012-08-30 | 2012-08-28 | 11.943 | 42,290,757 | -12,689 | 0.13% | 505,072,772 |
| 2012-08-29 | 2012-08-27 | 11.888 | 42,303,446 | +84,240 | 0.13% | 502,890,715 |
| 2012-08-28 | 2012-08-24 | 12.108 | 42,219,206 | +797,994 | 0.13% | 511,205,106 |
| 2012-08-27 | 2012-08-23 | 12.357 | 41,421,212 | -29,005 | 0.13% | 511,824,908 |
| 2012-08-24 | 2012-08-22 | 12.164 | 41,450,217 | +99,342 | 0.13% | 504,180,447 |
| 2012-08-23 | 2012-08-21 | 12.329 | 41,350,875 | +5,076 | 0.13% | 509,815,257 |
| 2012-08-22 | 2012-08-20 | 12.274 | 41,345,799 | +80,056 | 0.13% | 507,471,902 |
| 2012-08-21 | 2012-08-17 | 12.384 | 41,265,743 | +539,478 | 0.13% | 511,042,020 |
| 2012-08-20 | 2012-08-16 | 12.246 | 40,726,265 | +709,827 | 0.13% | 498,744,540 |
| 2012-08-17 | 2012-08-15 | 12.412 | 40,016,438 | +41,694 | 0.13% | 496,674,134 |
| 2012-08-16 | 2012-08-14 | 12.550 | 39,974,744 | -93,101 | 0.13% | 501,669,490 |
| 2012-08-15 | 2012-08-13 | 12.384 | 40,067,845 | -42,583 | 0.13% | 496,207,046 |
| 2012-08-14 | 2012-08-10 | 12.439 | 40,110,428 | -54,005 | 0.13% | 498,947,027 |
| 2012-08-13 | 2012-08-09 | 12.632 | 40,164,433 | -6,363 | 0.13% | 507,373,429 |
| 2012-08-10 | 2012-08-08 | 12.577 | 40,170,796 | -381,249 | 0.13% | 505,237,853 |
| 2012-08-09 | 2012-08-07 | 12.632 | 40,552,045 | -148,303 | 0.13% | 512,269,901 |
| 2012-08-08 | 2012-08-06 | 12.577 | 40,700,348 | -394,811 | 0.13% | 511,898,157 |
| 2012-08-07 | 2012-08-03 | 12.412 | 41,095,159 | +44,475 | 0.13% | 510,062,952 |
| 2012-08-06 | 2012-08-02 | 12.357 | 41,050,684 | +236,389 | 0.13% | 507,246,446 |
| 2012-08-03 | 2012-08-01 | 12.467 | 40,814,295 | -540,924 | 0.13% | 508,828,390 |
| 2012-08-02 | 2012-07-31 | 12.274 | 41,355,219 | -458,956 | 0.13% | 507,587,522 |
| 2012-08-01 | 2012-07-30 | 11.915 | 41,814,175 | -3,188,349 | 0.13% | 498,227,713 |
| 2012-07-31 | 2012-07-27 | 11.695 | 45,002,524 | -1,220,688 | 0.14% | 526,287,833 |
| 2012-07-30 | 2012-07-26 | 11.391 | 46,223,212 | +11,729 | 0.15% | 526,539,278 |
| 2012-07-27 | 2012-07-25 | 11.446 | 46,211,483 | -23,762 | 0.15% | 528,954,850 |
| 2012-07-26 | 2012-07-24 | 11.364 | 46,235,245 | +1,692,428 | 0.15% | 525,401,103 |
| 2012-07-25 | 2012-07-23 | 11.391 | 44,542,817 | +9,228 | 0.14% | 507,397,511 |
| 2012-07-24 | 2012-07-20 | 11.639 | 44,533,589 | -60,185 | 0.14% | 518,347,190 |
| 2012-07-23 | 2012-07-19 | 11.446 | 44,593,774 | +129,434 | 0.14% | 510,437,915 |
| 2012-07-20 | 2012-07-18 | 11.171 | 44,464,340 | +106,393 | 0.14% | 496,692,354 |
| 2012-07-19 | 2012-07-17 | 11.308 | 44,357,947 | -28,642 | 0.14% | 501,621,215 |
| 2012-07-18 | 2012-07-16 | 11.033 | 44,386,589 | +147,199 | 0.14% | 489,702,549 |
| 2012-07-17 | 2012-07-13 | 11.088 | 44,239,390 | +81,094 | 0.14% | 490,518,944 |
| 2012-07-16 | 2012-07-12 | 11.005 | 44,158,296 | +322,678 | 0.14% | 485,965,908 |
| 2012-07-13 | 2012-07-11 | 11.281 | 43,835,618 | +198,320 | 0.14% | 494,505,405 |
| 2012-07-12 | 2012-07-10 | 11.502 | 43,637,298 | +56,922 | 0.14% | 501,896,893 |
| 2012-07-11 | 2012-07-09 | 11.529 | 43,580,376 | +130,884 | 0.14% | 502,444,221 |
| 2012-07-10 | 2012-07-06 | 11.750 | 43,449,492 | +51,828 | 0.14% | 510,522,519 |
| 2012-07-09 | 2012-07-05 | 11.833 | 43,397,664 | -125,649 | 0.14% | 513,504,491 |
| 2012-07-06 | 2012-07-04 | 11.805 | 43,523,313 | +251,979 | 0.14% | 513,790,792 |
| 2012-07-05 | 2012-07-03 | 11.915 | 43,271,334 | +566,742 | 0.14% | 515,590,174 |
| 2012-07-04 | 2012-06-29 | 11.833 | 42,704,592 | -564,505 | 0.14% | 505,303,691 |
| 2012-07-03 | 2012-06-28 | 11.529 | 43,269,097 | +807,783 | 0.14% | 498,855,442 |
| 2012-06-29 | 2012-06-27 | 11.722 | 42,461,314 | +2,858,041 | 0.13% | 497,740,478 |
| 2012-06-28 | 2012-06-26 | 11.612 | 39,603,273 | +84,460 | 0.13% | 459,868,621 |
| 2012-06-27 | 2012-06-25 | 11.667 | 39,518,813 | +603,662 | 0.13% | 461,067,871 |
| 2012-06-26 | 2012-06-22 | 11.888 | 38,915,151 | +280,621 | 0.12% | 462,611,677 |
| 2012-06-25 | 2012-06-21 | 12.026 | 38,634,530 | -209,922 | 0.12% | 464,603,764 |
| 2012-06-22 | 2012-06-20 | 12.219 | 38,844,452 | -81,989 | 0.12% | 474,627,968 |
| 2012-06-21 | 2012-06-19 | 12.219 | 38,926,441 | -76,499 | 0.12% | 475,629,766 |
| 2012-06-20 | 2012-06-18 | 12.191 | 39,002,940 | -650,868 | 0.12% | 475,488,716 |
| 2012-06-19 | 2012-06-15 | 12.246 | 39,653,808 | -618,545 | 0.13% | 485,610,950 |
| 2012-06-18 | 2012-06-14 | 11.860 | 40,272,353 | -119,645 | 0.13% | 477,634,910 |
| 2012-06-15 | 2012-06-13 | 11.888 | 40,391,998 | -61,635 | 0.13% | 480,167,993 |
| 2012-06-14 | 2012-06-12 | 11.750 | 40,453,633 | +138,860 | 0.13% | 475,321,797 |
| 2012-06-13 | 2012-06-11 | 11.833 | 40,314,773 | +77,136 | 0.13% | 477,026,067 |
| 2012-06-12 | 2012-06-08 | 11.750 | 40,237,637 | +2,073,478 | 0.13% | 472,783,889 |
| 2012-06-11 | 2012-06-07 | 12.357 | 38,164,159 | +47,495 | 0.12% | 471,578,842 |
| 2012-06-08 | 2012-06-06 | 12.329 | 38,116,664 | +298,837 | 0.12% | 469,940,644 |
| 2012-06-07 | 2012-06-05 | 13.659 | 37,817,827 | +120,625 | 0.12% | 516,557,348 |
| 2012-06-06 | 2012-06-04 | 13.543 | 37,697,202 | +2,451,138 | 0.12% | 510,518,165 |
| 2012-06-05 | 2012-06-01 | 13.688 | 35,246,064 | +30,807 | 0.12% | 482,455,891 |
| 2012-06-04 | 2012-05-31 | 13.746 | 35,215,257 | +68,861 | 0.12% | 484,085,407 |
| 2012-06-01 | 2012-05-30 | 13.543 | 35,146,396 | +813,079 | 0.12% | 475,973,617 |
| 2012-05-31 | 2012-05-29 | 13.776 | 34,333,317 | +90,990 | 0.12% | 472,961,766 |
| 2012-05-30 | 2012-05-28 | 13.601 | 34,242,327 | +15,108 | 0.11% | 465,724,710 |
| 2012-05-29 | 2012-05-25 | 13.455 | 34,227,219 | +585,492 | 0.11% | 460,535,082 |
| 2012-05-28 | 2012-05-24 | 13.484 | 33,641,727 | +85,114 | 0.11% | 453,636,931 |
| 2012-05-25 | 2012-05-23 | 13.513 | 33,556,613 | +106,285 | 0.11% | 453,466,522 |
| 2012-05-24 | 2012-05-22 | 13.717 | 33,450,328 | +73,801 | 0.11% | 458,849,664 |
| 2012-05-23 | 2012-05-21 | 13.513 | 33,376,527 | +80,120 | 0.11% | 451,032,934 |
| 2012-05-22 | 2012-05-18 | 13.513 | 33,296,407 | +892,429 | 0.11% | 449,950,234 |
| 2012-05-21 | 2012-05-17 | 13.630 | 32,403,978 | +121,198 | 0.11% | 441,665,333 |
| 2012-05-18 | 2012-05-16 | 13.746 | 32,282,780 | -781,300 | 0.11% | 443,774,206 |
| 2012-05-17 | 2012-05-15 | 14.009 | 33,064,080 | +329,758 | 0.11% | 463,180,908 |
| 2012-05-16 | 2012-05-14 | 13.950 | 32,734,322 | +420,428 | 0.11% | 456,654,765 |
| 2012-05-15 | 2012-05-11 | 14.242 | 32,313,894 | +1,162,277 | 0.11% | 460,200,711 |
| 2012-05-14 | 2012-05-10 | 14.445 | 31,151,617 | +494,783 | 0.10% | 449,998,847 |
| 2012-05-11 | 2012-05-09 | 14.475 | 30,656,834 | +264,388 | 0.10% | 443,744,334 |
| 2012-05-10 | 2012-05-08 | 14.620 | 30,392,446 | +432,398 | 0.10% | 444,343,162 |
| 2012-05-09 | 2012-05-07 | 14.678 | 29,960,048 | +298,037 | 0.10% | 439,766,529 |
| 2012-05-08 | 2012-05-04 | 14.911 | 29,662,011 | +77,863 | 0.10% | 442,302,794 |
| 2012-05-07 | 2012-05-03 | 15.028 | 29,584,148 | +177,175 | 0.10% | 444,588,166 |
| 2012-05-04 | 2012-05-02 | 15.232 | 29,406,973 | -73,325 | 0.10% | 447,920,709 |
| 2012-05-03 | 2012-04-30 | 15.086 | 29,480,298 | +60,088 | 0.10% | 444,744,677 |
| 2012-05-02 | 2012-04-27 | 14.882 | 29,420,210 | +378,573 | 0.10% | 437,840,366 |
| 2012-04-30 | 2012-04-26 | 14.999 | 29,041,637 | +78,630 | 0.10% | 435,589,550 |
| 2012-04-27 | 2012-04-25 | 14.941 | 28,963,007 | +36,739 | 0.10% | 432,723,164 |
| 2012-04-26 | 2012-04-24 | 14.941 | 28,926,268 | -4,823 | 0.10% | 432,174,264 |
| 2012-04-25 | 2012-04-23 | 14.999 | 28,931,091 | -20,289 | 0.10% | 433,931,493 |
| 2012-04-24 | 2012-04-20 | 15.377 | 28,951,380 | -46,059 | 0.10% | 445,197,095 |
| 2012-04-23 | 2012-04-19 | 15.319 | 28,997,439 | -6,539 | 0.10% | 444,216,328 |
| 2012-04-20 | 2012-04-18 | 15.144 | 29,003,978 | -2,406,617 | 0.10% | 439,248,251 |
| 2012-04-19 | 2012-04-17 | 15.057 | 31,410,595 | -1,729,320 | 0.11% | 472,950,660 |
| 2012-04-18 | 2012-04-16 | 15.057 | 33,139,915 | +462,447 | 0.11% | 498,989,105 |
| 2012-04-17 | 2012-04-13 | 15.174 | 32,677,468 | +34,908 | 0.11% | 495,832,799 |
| 2012-04-16 | 2012-04-12 | 14.708 | 32,642,560 | +103,243 | 0.11% | 480,092,276 |
| 2012-04-13 | 2012-04-11 | 14.445 | 32,539,317 | +55,281 | 0.11% | 470,044,786 |
| 2012-04-12 | 2012-04-10 | 14.591 | 32,484,036 | +53,221 | 0.11% | 473,976,532 |
| 2012-04-11 | 2012-04-05 | 14.649 | 32,430,815 | -2,451,643 | 0.11% | 475,089,003 |
| 2012-04-10 | 2012-04-03 | 14.882 | 34,882,458 | +410,316 | 0.12% | 519,131,175 |
| 2012-04-05 | 2012-04-02 | 14.591 | 34,472,142 | +88,579 | 0.12% | 502,985,107 |
| 2012-04-03 | 2012-03-30 | 14.591 | 34,383,563 | +206,768 | 0.12% | 501,692,645 |
| 2012-04-02 | 2012-03-29 | 14.358 | 34,176,795 | +586,804 | 0.11% | 490,712,796 |
| 2012-03-30 | 2012-03-28 | 14.591 | 33,589,991 | +71,601 | 0.11% | 490,113,588 |
| 2012-03-29 | 2012-03-27 | 14.737 | 33,518,390 | +753,333 | 0.11% | 493,949,780 |
| 2012-03-28 | 2012-03-26 | 14.475 | 32,765,057 | +196,044 | 0.11% | 474,259,945 |
| 2012-03-27 | 2012-03-23 | 14.620 | 32,569,013 | +897,202 | 0.11% | 476,164,972 |
| 2012-03-26 | 2012-03-22 | 14.911 | 31,671,811 | +137,221 | 0.11% | 472,271,772 |
| 2012-03-23 | 2012-03-21 | 14.941 | 31,534,590 | +121,206 | 0.11% | 471,144,021 |
| 2012-03-22 | 2012-03-20 | 14.999 | 31,413,384 | +67,299 | 0.11% | 471,162,896 |
| 2012-03-21 | 2012-03-19 | 15.144 | 31,346,085 | +130,640 | 0.11% | 474,718,089 |
| 2012-03-20 | 2012-03-16 | 15.377 | 31,215,445 | +58,044 | 0.10% | 480,012,540 |
| 2012-03-19 | 2012-03-15 | 15.494 | 31,157,401 | +158,633 | 0.10% | 482,749,671 |
| 2012-03-16 | 2012-03-14 | 15.523 | 30,998,768 | +1,536,883 | 0.10% | 481,194,631 |
| 2012-03-15 | 2012-03-13 | 15.698 | 29,461,885 | -10,441 | 0.10% | 462,485,824 |
| 2012-03-14 | 2012-03-12 | 15.465 | 29,472,326 | +10,177 | 0.10% | 455,782,938 |
| 2012-03-13 | 2012-03-09 | 15.436 | 29,462,149 | +43,812 | 0.10% | 454,767,501 |
| 2012-03-12 | 2012-03-08 | 15.290 | 29,418,337 | +26,782 | 0.10% | 449,807,355 |
| 2012-03-09 | 2012-03-07 | 15.144 | 29,391,555 | -2,541,643 | 0.10% | 445,117,877 |
| 2012-03-08 | 2012-03-06 | 15.319 | 31,933,198 | +1,383,901 | 0.11% | 489,189,682 |
| 2012-03-07 | 2012-03-05 | 15.931 | 30,549,297 | +1,081,931 | 0.10% | 486,673,475 |
| 2012-03-06 | 2012-03-02 | 16.368 | 29,467,366 | +24,441 | 0.10% | 482,310,551 |
| 2012-03-05 | 2012-03-01 | 16.251 | 29,442,925 | -537,512 | 0.10% | 478,480,542 |
| 2012-03-02 | 2012-02-29 | 16.571 | 29,980,437 | +720,398 | 0.10% | 496,820,326 |
| 2012-03-01 | 2012-02-28 | 16.513 | 29,260,039 | -440,709 | 0.10% | 483,177,931 |
| 2012-02-29 | 2012-02-27 | 16.076 | 29,700,748 | +35,710 | 0.10% | 477,480,450 |
| 2012-02-28 | 2012-02-24 | 16.135 | 29,665,038 | +22,133 | 0.10% | 478,634,284 |
| 2012-02-27 | 2012-02-23 | 16.280 | 29,642,905 | +10,943 | 0.10% | 482,593,758 |
| 2012-02-24 | 2012-02-22 | 16.397 | 29,631,962 | -33,993 | 0.10% | 485,867,593 |
| 2012-02-23 | 2012-02-21 | 16.338 | 29,665,955 | -37,216 | 0.10% | 484,696,992 |
| 2012-02-22 | 2012-02-20 | 16.193 | 29,703,171 | +569,485 | 0.10% | 480,979,689 |
| 2012-02-21 | 2012-02-17 | 16.164 | 29,133,686 | -141,211 | 0.10% | 470,909,605 |
| 2012-02-20 | 2012-02-16 | 16.193 | 29,274,897 | -56,809 | 0.10% | 474,044,702 |
| 2012-02-17 | 2012-02-15 | 16.135 | 29,331,706 | -2,179,553 | 0.10% | 473,256,097 |
| 2012-02-16 | 2012-02-14 | 15.640 | 31,511,259 | -37,770 | 0.11% | 492,820,961 |
| 2012-02-15 | 2012-02-13 | 15.552 | 31,549,029 | -32,217 | 0.11% | 490,655,176 |
| 2012-02-14 | 2012-02-10 | 15.523 | 31,581,246 | +246,607 | 0.11% | 490,236,451 |
| 2012-02-13 | 2012-02-09 | 15.902 | 31,334,639 | +1,540,523 | 0.11% | 498,271,983 |
| 2012-02-10 | 2012-02-08 | 16.047 | 29,794,116 | -96,011 | 0.10% | 478,113,749 |
| 2012-02-09 | 2012-02-07 | 15.873 | 29,890,127 | -133,985 | 0.10% | 474,431,365 |
| 2012-02-08 | 2012-02-06 | 15.902 | 30,024,112 | -72,832 | 0.10% | 477,432,462 |
| 2012-02-07 | 2012-02-03 | 16.106 | 30,096,944 | -204,452 | 0.10% | 484,726,386 |
| 2012-02-06 | 2012-02-02 | 16.164 | 30,301,396 | +226,332 | 0.10% | 489,784,177 |
| 2012-02-03 | 2012-02-01 | 15.610 | 30,075,064 | +429,130 | 0.10% | 469,483,658 |
| 2012-02-02 | 2012-01-31 | 15.814 | 29,645,934 | +32,579 | 0.10% | 468,828,600 |
| 2012-02-01 | 2012-01-30 | 15.785 | 29,613,355 | +660,829 | 0.10% | 467,450,931 |
| 2012-01-31 | 2012-01-27 | 16.280 | 28,952,526 | -545,580 | 0.10% | 471,354,218 |
| 2012-01-30 | 2012-01-26 | 16.135 | 29,498,106 | -543,444 | 0.10% | 475,940,899 |
| 2012-01-27 | 2012-01-20 | 15.640 | 30,041,550 | +20,747 | 0.10% | 469,835,418 |
| 2012-01-26 | 2012-01-19 | 15.814 | 30,020,803 | -252,241 | 0.10% | 474,756,877 |
| 2012-01-20 | 2012-01-18 | 15.523 | 30,273,044 | -372,813 | 0.10% | 469,929,199 |
| 2012-01-19 | 2012-01-17 | 15.581 | 30,645,857 | -316,783 | 0.10% | 477,501,437 |
| 2012-01-18 | 2012-01-16 | 14.999 | 30,962,640 | -113,819 | 0.10% | 464,402,279 |
| 2012-01-17 | 2012-01-13 | 14.999 | 31,076,459 | -486,369 | 0.10% | 466,109,427 |
| 2012-01-16 | 2012-01-12 | 14.708 | 31,562,828 | -156,041 | 0.11% | 464,212,058 |
| 2012-01-13 | 2012-01-11 | 14.649 | 31,718,869 | -1,979,506 | 0.11% | 464,659,487 |
| 2012-01-12 | 2012-01-10 | 14.358 | 33,698,375 | -345,510 | 0.11% | 483,843,608 |
| 2012-01-11 | 2012-01-09 | 14.096 | 34,043,885 | -38,114 | 0.11% | 479,881,057 |
| 2012-01-10 | 2012-01-06 | 13.717 | 34,081,999 | -71,366 | 0.11% | 467,514,512 |
| 2012-01-09 | 2012-01-05 | 13.805 | 34,153,365 | -51,505 | 0.11% | 471,477,499 |
| 2012-01-06 | 2012-01-04 | 13.688 | 34,204,870 | -22,848 | 0.11% | 468,203,798 |
| 2012-01-05 | 2012-01-03 | 13.834 | 34,227,718 | -162,464 | 0.11% | 473,500,765 |
| 2012-01-04 | 2011-12-30 | 13.426 | 34,390,182 | +89,274 | 0.12% | 461,726,212 |
| 2012-01-03 | 2011-12-29 | 13.484 | 34,300,908 | +538,733 | 0.12% | 462,525,560 |
| 2011-12-30 | 2011-12-28 | 13.688 | 33,762,175 | +127,668 | 0.11% | 462,144,091 |
| 2011-12-29 | 2011-12-23 | 14.154 | 33,634,507 | -117,117 | 0.11% | 476,069,617 |
| 2011-12-28 | 2011-12-22 | 13.950 | 33,751,624 | +1,126,911 | 0.11% | 470,846,469 |
| 2011-12-23 | 2011-12-21 | 13.892 | 32,624,713 | -166,368 | 0.11% | 453,225,367 |
| 2011-12-22 | 2011-12-20 | 13.543 | 32,791,081 | -176,144 | 0.11% | 444,076,526 |
| 2011-12-21 | 2011-12-19 | 13.397 | 32,967,225 | +604,315 | 0.11% | 441,661,308 |
| 2011-12-20 | 2011-12-16 | 13.543 | 32,362,910 | +170,840 | 0.11% | 438,277,977 |
| 2011-12-19 | 2011-12-15 | 13.310 | 32,192,070 | +30,215 | 0.11% | 428,463,897 |
| 2011-12-16 | 2011-12-14 | 13.543 | 32,161,855 | +151,079 | 0.11% | 435,555,169 |
| 2011-12-15 | 2011-12-13 | 13.601 | 32,010,776 | +61,666 | 0.11% | 435,373,722 |
| 2011-12-14 | 2011-12-12 | 13.717 | 31,949,110 | -124,108 | 0.11% | 438,256,940 |
| 2011-12-13 | 2011-12-09 | 13.688 | 32,073,218 | +284 | 0.11% | 439,025,276 |
| 2011-12-12 | 2011-12-08 | 14.271 | 32,072,934 | -90,991 | 0.11% | 457,703,149 |
| 2011-12-09 | 2011-12-07 | 14.300 | 32,163,925 | -47,071 | 0.11% | 459,938,392 |
| 2011-12-08 | 2011-12-06 | 13.892 | 32,210,996 | +2,753 | 0.11% | 447,477,974 |
| 2011-12-07 | 2011-12-05 | 14.067 | 32,208,243 | +461,910 | 0.11% | 453,067,902 |
| 2011-12-06 | 2011-12-02 | 14.009 | 31,746,333 | +99,875 | 0.11% | 444,721,140 |
| 2011-12-05 | 2011-12-01 | 13.892 | 31,646,458 | -620,536 | 0.11% | 439,635,363 |
| 2011-12-02 | 2011-11-30 | 12.552 | 32,266,994 | +81,188 | 0.11% | 405,027,870 |
| 2011-12-01 | 2011-11-29 | 12.844 | 32,185,806 | -121,433 | 0.11% | 413,382,520 |
| 2011-11-30 | 2011-11-28 | 12.552 | 32,307,239 | +940 | 0.11% | 405,533,041 |
| 2011-11-29 | 2011-11-25 | 12.145 | 32,306,299 | +79,229 | 0.11% | 392,348,858 |
| 2011-11-28 | 2011-11-24 | 12.319 | 32,227,070 | +55,593 | 0.11% | 397,018,112 |
| 2011-11-25 | 2011-11-23 | 12.203 | 32,171,477 | -130,510 | 0.11% | 392,585,408 |
| 2011-11-24 | 2011-11-22 | 12.552 | 32,301,987 | +289,477 | 0.11% | 405,467,116 |
| 2011-11-23 | 2011-11-21 | 12.523 | 32,012,510 | +368,178 | 0.11% | 400,901,160 |
| 2011-11-22 | 2011-11-18 | 12.931 | 31,644,332 | +305,044 | 0.11% | 409,192,846 |
| 2011-11-21 | 2011-11-17 | 13.339 | 31,339,288 | +308,338 | 0.11% | 418,026,423 |
| 2011-11-18 | 2011-11-16 | 13.543 | 31,030,950 | +680,198 | 0.10% | 420,239,774 |
| 2011-11-17 | 2011-11-15 | 14.009 | 30,350,752 | +342,176 | 0.10% | 425,171,027 |
| 2011-11-16 | 2011-11-14 | 14.154 | 30,008,576 | -825,783 | 0.10% | 424,747,456 |
| 2011-11-15 | 2011-11-11 | 14.096 | 30,834,359 | -16,559 | 0.10% | 434,639,724 |
| 2011-11-14 | 2011-11-10 | 13.805 | 30,850,918 | +2,440,899 | 0.10% | 425,888,157 |
| 2011-11-11 | 2011-11-09 | 15.115 | 28,410,019 | -186,020 | 0.10% | 429,425,680 |
| 2011-11-10 | 2011-11-08 | 14.591 | 28,596,039 | -52,190 | 0.10% | 417,246,533 |
| 2011-11-09 | 2011-11-07 | 14.475 | 28,648,229 | -29,718 | 0.10% | 414,670,651 |
| 2011-11-08 | 2011-11-04 | 14.504 | 28,677,947 | -516,118 | 0.10% | 415,936,019 |
| 2011-11-07 | 2011-11-03 | 14.038 | 29,194,065 | -2,060 | 0.10% | 409,817,726 |
| 2011-11-04 | 2011-11-02 | 14.387 | 29,196,125 | +178,238 | 0.10% | 420,050,294 |
| 2011-11-03 | 2011-11-01 | 13.834 | 29,017,887 | +140,209 | 0.10% | 401,428,798 |
| 2011-11-02 | 2011-10-31 | 14.387 | 28,877,678 | -94,835 | 0.10% | 415,468,736 |
| 2011-11-01 | 2011-10-28 | 14.620 | 28,972,513 | -692,549 | 0.10% | 423,583,480 |
| 2011-10-31 | 2011-10-27 | 14.329 | 29,665,062 | -1,489,068 | 0.10% | 425,069,059 |
| 2011-10-28 | 2011-10-26 | 13.310 | 31,154,130 | -36,551 | 0.10% | 414,649,320 |
| 2011-10-27 | 2011-10-25 | 13.106 | 31,190,681 | -848,553 | 0.10% | 408,777,046 |
| 2011-10-26 | 2011-10-24 | 12.785 | 32,039,234 | -1,246,072 | 0.11% | 409,633,791 |
| 2011-10-25 | 2011-10-21 | 12.086 | 33,285,306 | -153,321 | 0.11% | 402,299,767 |
| 2011-10-24 | 2011-10-20 | 11.853 | 33,438,627 | +11,983 | 0.11% | 396,361,968 |
| 2011-10-21 | 2011-10-19 | 11.999 | 33,426,644 | +35,657 | 0.11% | 401,087,495 |
| 2011-10-20 | 2011-10-18 | 11.766 | 33,390,987 | +523,298 | 0.11% | 392,879,847 |
| 2011-10-19 | 2011-10-17 | 12.523 | 32,867,689 | -78,506 | 0.11% | 411,610,793 |
| 2011-10-18 | 2011-10-14 | 12.378 | 32,946,195 | +207,312 | 0.11% | 407,796,341 |
| 2011-10-17 | 2011-10-13 | 12.931 | 32,738,883 | -1,427,008 | 0.11% | 423,346,485 |
| 2011-10-14 | 2011-10-12 | 12.698 | 34,165,891 | +591,847 | 0.11% | 433,838,780 |
| 2011-10-13 | 2011-10-11 | 12.552 | 33,574,044 | +1,406,046 | 0.11% | 421,434,471 |
| 2011-10-12 | 2011-10-10 | 11.766 | 32,167,998 | +732,675 | 0.11% | 378,490,103 |
| 2011-10-11 | 2011-10-07 | 11.650 | 31,435,323 | -279,152 | 0.11% | 366,207,343 |
| 2011-10-10 | 2011-10-06 | 11.242 | 31,714,475 | -317,596 | 0.11% | 356,528,261 |
| 2011-10-07 | 2011-10-04 | 10.193 | 32,032,071 | -162,549 | 0.11% | 326,514,290 |
| 2011-10-06 | 2011-10-03 | 10.485 | 32,194,620 | +103,964 | 0.11% | 337,547,530 |
| 2011-10-04 | 2011-09-30 | 11.125 | 32,090,656 | +748,202 | 0.11% | 357,018,802 |
| 2011-10-03 | 2011-09-28 | 11.766 | 31,342,454 | -66,392 | 0.11% | 368,776,716 |
| 2011-09-30 | 2011-09-27 | 12.232 | 31,408,846 | -98,981 | 0.11% | 384,193,843 |
| 2011-09-28 | 2011-09-26 | 11.213 | 31,507,827 | +208,382 | 0.11% | 353,287,533 |
| 2011-09-27 | 2011-09-23 | 11.533 | 31,299,445 | +1,905,339 | 0.11% | 360,978,181 |
| 2011-09-26 | 2011-09-22 | 12.086 | 29,394,106 | +390,647 | 0.10% | 355,269,138 |
| 2011-09-23 | 2011-09-21 | 13.077 | 29,003,459 | -4,507,310 | 0.10% | 379,267,184 |
| 2011-09-22 | 2011-09-20 | 13.280 | 33,510,769 | +1,454,119 | 0.11% | 445,039,303 |
| 2011-09-21 | 2011-09-19 | 13.310 | 32,056,650 | +178,893 | 0.11% | 426,661,510 |
| 2011-09-20 | 2011-09-16 | 13.892 | 31,877,757 | -31,948 | 0.11% | 442,848,589 |
| 2011-09-19 | 2011-09-15 | 13.630 | 31,909,705 | +46,292 | 0.11% | 434,928,405 |
| 2011-09-16 | 2011-09-14 | 13.513 | 31,863,413 | +125,635 | 0.11% | 430,585,502 |
| 2011-09-15 | 2011-09-12 | 13.659 | 31,737,778 | +546,288 | 0.11% | 433,509,372 |
| 2011-09-14 | 2011-09-09 | 14.416 | 31,191,490 | -52,315 | 0.10% | 449,666,413 |
| 2011-09-12 | 2011-09-08 | 14.533 | 31,243,805 | +105,068 | 0.10% | 454,060,365 |
| 2011-09-09 | 2011-09-07 | 14.678 | 31,138,737 | -1,976,018 | 0.10% | 457,067,835 |
| 2011-09-08 | 2011-09-06 | 14.329 | 33,114,755 | +361,903 | 0.11% | 474,499,522 |
| 2011-09-07 | 2011-09-05 | 14.212 | 32,752,852 | +236,207 | 0.11% | 465,498,274 |
| 2011-09-06 | 2011-09-02 | 14.911 | 32,516,645 | +34,869 | 0.11% | 484,869,449 |
| 2011-09-05 | 2011-09-01 | 15.028 | 32,481,776 | -693,109 | 0.11% | 488,133,483 |
| 2011-09-02 | 2011-08-31 | 14.911 | 33,174,885 | +134,573 | 0.11% | 494,684,744 |
| 2011-09-01 | 2011-08-30 | 14.824 | 33,040,312 | +510,783 | 0.11% | 489,791,284 |
| 2011-08-31 | 2011-08-29 | 14.795 | 32,529,529 | -62,835 | 0.11% | 481,272,024 |
| 2011-08-30 | 2011-08-26 | 14.329 | 32,592,364 | -161,689 | 0.11% | 467,014,210 |
| 2011-08-29 | 2011-08-25 | 14.125 | 32,754,053 | +608,779 | 0.11% | 462,653,568 |
| 2011-08-26 | 2011-08-24 | 13.863 | 32,145,274 | +162,757 | 0.11% | 445,628,763 |
| 2011-08-25 | 2011-08-23 | 14.416 | 31,982,517 | +60,620 | 0.11% | 461,070,109 |
| 2011-08-24 | 2011-08-22 | 13.950 | 31,921,897 | -2,425,359 | 0.11% | 445,321,164 |
| 2011-08-23 | 2011-08-19 | 14.125 | 34,347,256 | +325,473 | 0.12% | 485,157,686 |
| 2011-08-22 | 2011-08-18 | 14.591 | 34,021,783 | -3,044 | 0.11% | 496,413,891 |
| 2011-08-19 | 2011-08-17 | 14.911 | 34,024,827 | +1,513,868 | 0.11% | 507,358,589 |
| 2011-08-18 | 2011-08-16 | 15.057 | 32,510,959 | -61,381 | 0.11% | 489,518,888 |
| 2011-08-17 | 2011-08-15 | 14.941 | 32,572,340 | -72,980 | 0.11% | 486,648,573 |
| 2011-08-16 | 2011-08-12 | 14.242 | 32,645,320 | -540,794 | 0.11% | 464,920,739 |
| 2011-08-15 | 2011-08-11 | 14.445 | 33,186,114 | +258,682 | 0.11% | 479,388,054 |
| 2011-08-12 | 2011-08-10 | 14.591 | 32,927,432 | +497,941 | 0.11% | 480,446,150 |
| 2011-08-11 | 2011-08-09 | 14.445 | 32,429,491 | +4,570,666 | 0.11% | 468,458,301 |
| 2011-08-10 | 2011-08-08 | 15.523 | 27,858,825 | +1,014,939 | 0.09% | 432,453,219 |
| 2011-08-09 | 2011-08-05 | 15.902 | 26,843,886 | -1,748,067 | 0.09% | 426,861,669 |
| 2011-08-08 | 2011-08-04 | 16.426 | 28,591,953 | -97,087 | 0.10% | 469,647,544 |
| 2011-08-05 | 2011-08-03 | 16.426 | 28,689,040 | +1,277,368 | 0.10% | 471,242,282 |
| 2011-08-04 | 2011-08-02 | 16.804 | 27,411,672 | +321,499 | 0.09% | 460,638,751 |
| 2011-08-03 | 2011-08-01 | 17.445 | 27,090,173 | +15,652 | 0.09% | 472,593,486 |
| 2011-08-02 | 2011-07-29 | 17.270 | 27,074,521 | -11,330 | 0.09% | 467,589,344 |
| 2011-08-01 | 2011-07-28 | 17.358 | 27,085,851 | -1,601,606 | 0.09% | 470,151,553 |
| 2011-07-29 | 2011-07-27 | 17.445 | 28,687,457 | -88,588 | 0.10% | 500,458,424 |
| 2011-07-28 | 2011-07-26 | 17.503 | 28,776,045 | +597,746 | 0.10% | 503,680,000 |
| 2011-07-27 | 2011-07-25 | 17.008 | 28,178,299 | -79,175 | 0.09% | 479,266,143 |
| 2011-07-26 | 2011-07-22 | 17.096 | 28,257,474 | -103,067 | 0.09% | 483,081,680 |
| 2011-07-25 | 2011-07-21 | 16.630 | 28,360,541 | +10,644 | 0.10% | 471,628,183 |
| 2011-07-22 | 2011-07-20 | 16.630 | 28,349,897 | +716,768 | 0.10% | 471,451,176 |
| 2011-07-21 | 2011-07-19 | 16.513 | 27,633,129 | +59,779 | 0.09% | 456,312,382 |
| 2011-07-20 | 2011-07-18 | 16.455 | 27,573,350 | -1,899 | 0.09% | 453,719,152 |
| 2011-07-19 | 2011-07-15 | 16.309 | 27,575,249 | +48,512 | 0.09% | 449,734,909 |
| 2011-07-18 | 2011-07-14 | 16.426 | 27,526,737 | +75,901 | 0.09% | 452,150,450 |
| 2011-07-15 | 2011-07-13 | 16.397 | 27,450,836 | -32,894 | 0.09% | 450,104,236 |
| 2011-07-14 | 2011-07-12 | 16.047 | 27,483,730 | +340,709 | 0.09% | 441,038,398 |
| 2011-07-13 | 2011-07-11 | 16.717 | 27,143,021 | +78,240 | 0.09% | 453,752,682 |
| 2011-07-12 | 2011-07-08 | 17.096 | 27,064,781 | -1,401,301 | 0.09% | 462,691,742 |
| 2011-07-11 | 2011-07-07 | 16.863 | 28,466,082 | -586,769 | 0.10% | 480,015,642 |
| 2011-07-08 | 2011-07-06 | 16.834 | 29,052,851 | +157,198 | 0.10% | 489,064,033 |
| 2011-07-07 | 2011-07-05 | 17.270 | 28,895,653 | +3,622 | 0.10% | 499,041,125 |
| 2011-07-06 | 2011-07-04 | 17.358 | 28,892,031 | -120,559 | 0.10% | 501,502,915 |
| 2011-07-05 | 2011-06-30 | 17.212 | 29,012,590 | -650,950 | 0.10% | 499,370,763 |
| 2011-07-04 | 2011-06-29 | 16.950 | 29,663,540 | -375,293 | 0.10% | 502,799,796 |
| 2011-06-30 | 2011-06-28 | 17.067 | 30,038,833 | +3,760 | 0.10% | 512,660,436 |
| 2011-06-29 | 2011-06-27 | 17.096 | 30,035,073 | +103,987 | 0.10% | 513,471,003 |
| 2011-06-28 | 2011-06-24 | 17.154 | 29,931,086 | +16,138 | 0.10% | 513,436,690 |
| 2011-06-27 | 2011-06-23 | 16.659 | 29,914,948 | +72,878 | 0.10% | 498,348,793 |
| 2011-06-24 | 2011-06-22 | 16.892 | 29,842,070 | +19,401 | 0.10% | 504,087,663 |
| 2011-06-23 | 2011-06-21 | 17.008 | 29,822,669 | +553,063 | 0.10% | 507,234,150 |
| 2011-06-22 | 2011-06-20 | 16.804 | 29,269,606 | -51,847 | 0.10% | 491,860,356 |
| 2011-06-21 | 2011-06-17 | 16.921 | 29,321,453 | +56,801 | 0.10% | 496,147,434 |
| 2011-06-20 | 2011-06-16 | 16.863 | 29,264,652 | +175,958 | 0.10% | 493,481,706 |
| 2011-06-17 | 2011-06-15 | 17.125 | 29,088,694 | +173,111 | 0.10% | 498,139,154 |
| 2011-06-16 | 2011-06-14 | 17.270 | 28,915,583 | +58,401 | 0.10% | 499,385,326 |
| 2011-06-15 | 2011-06-13 | 17.154 | 28,857,182 | +204,872 | 0.10% | 495,014,982 |
| 2011-06-14 | 2011-06-10 | 16.921 | 28,652,310 | +299,033 | 0.10% | 484,824,886 |
| 2011-06-13 | 2011-06-09 | 16.950 | 28,353,277 | +1,120,158 | 0.10% | 480,590,714 |
| 2011-06-10 | 2011-06-08 | 17.183 | 27,233,119 | +2,509,938 | 0.09% | 467,949,002 |
| 2011-06-09 | 2011-06-07 | 17.620 | 24,723,181 | +195,372 | 0.08% | 435,621,046 |
| 2011-06-08 | 2011-06-03 | 18.985 | 24,527,809 | +225,245 | 0.08% | 465,662,370 |
| 2011-06-07 | 2011-06-02 | 19.347 | 24,302,564 | +944,158 | 0.08% | 470,188,354 |
| 2011-06-03 | 2011-06-01 | 19.619 | 23,358,406 | -110,261 | 0.08% | 458,266,702 |
| 2011-06-02 | 2011-05-31 | 19.679 | 23,468,667 | -1,064,654 | 0.08% | 461,846,611 |
| 2011-06-01 | 2011-05-30 | 19.257 | 24,533,321 | -443,114 | 0.09% | 472,431,409 |
| 2011-05-31 | 2011-05-27 | 19.136 | 24,976,435 | -1,160,541 | 0.09% | 477,948,883 |
| 2011-05-30 | 2011-05-26 | 18.804 | 26,136,976 | -60,390 | 0.09% | 491,479,184 |
| 2011-05-27 | 2011-05-25 | 18.683 | 26,197,366 | +767,530 | 0.09% | 489,451,901 |
| 2011-05-26 | 2011-05-24 | 18.804 | 25,429,836 | +266,425 | 0.09% | 478,182,138 |
| 2011-05-25 | 2011-05-23 | 18.804 | 25,163,411 | +882,120 | 0.09% | 473,172,287 |
| 2011-05-24 | 2011-05-20 | 19.317 | 24,281,291 | -81,999 | 0.08% | 469,043,899 |
| 2011-05-23 | 2011-05-19 | 19.317 | 24,363,290 | +31,792 | 0.08% | 470,627,881 |
| 2011-05-20 | 2011-05-18 | 19.257 | 24,331,498 | +12,173 | 0.08% | 468,544,959 |
| 2011-05-19 | 2011-05-17 | 19.015 | 24,319,325 | +67,137 | 0.08% | 462,438,314 |
| 2011-05-18 | 2011-05-16 | 19.015 | 24,252,188 | +1,028,755 | 0.08% | 461,161,686 |
| 2011-05-17 | 2011-05-13 | 19.317 | 23,223,433 | -98,740 | 0.08% | 448,609,160 |
| 2011-05-16 | 2011-05-12 | 19.196 | 23,322,173 | +71,307 | 0.08% | 447,700,801 |
| 2011-05-13 | 2011-05-11 | 19.377 | 23,250,866 | +18,467 | 0.08% | 450,542,645 |
| 2011-05-12 | 2011-05-09 | 19.468 | 23,232,399 | +8,885 | 0.08% | 452,288,469 |
| 2011-05-11 | 2011-05-06 | 19.528 | 23,223,514 | +86,323 | 0.08% | 453,517,404 |
| 2011-05-09 | 2011-05-05 | 19.377 | 23,137,191 | +270,299 | 0.08% | 448,339,913 |
| 2011-05-06 | 2011-05-04 | 19.377 | 22,866,892 | +54,752 | 0.08% | 443,102,206 |
| 2011-05-05 | 2011-05-03 | 19.770 | 22,812,140 | -38,118 | 0.08% | 450,992,242 |
| 2011-05-04 | 2011-04-29 | 19.830 | 22,850,258 | -674,287 | 0.08% | 453,125,205 |
| 2011-05-03 | 2011-04-28 | 19.860 | 23,524,545 | -1,092,621 | 0.08% | 467,206,492 |
| 2011-04-29 | 2011-04-27 | 20.072 | 24,617,166 | +1,228,924 | 0.09% | 494,107,496 |
| 2011-04-28 | 2011-04-26 | 20.162 | 23,388,242 | -1,670,819 | 0.08% | 471,558,725 |
| 2011-04-27 | 2011-04-21 | 20.223 | 25,059,061 | -586,560 | 0.09% | 506,758,847 |
| 2011-04-26 | 2011-04-20 | 19.891 | 25,645,621 | +1,586,450 | 0.09% | 510,105,936 |
| 2011-04-21 | 2011-04-19 | 19.408 | 24,059,171 | +481,693 | 0.08% | 466,931,717 |
| 2011-04-20 | 2011-04-18 | 19.800 | 23,577,478 | -56,364 | 0.08% | 466,834,486 |
| 2011-04-19 | 2011-04-15 | 19.740 | 23,633,842 | +925,630 | 0.08% | 466,523,816 |
| 2011-04-18 | 2011-04-14 | 19.649 | 22,708,212 | -80,498 | 0.08% | 446,195,999 |
| 2011-04-15 | 2011-04-13 | 19.891 | 22,788,710 | -1,602,671 | 0.08% | 453,280,357 |
| 2011-04-14 | 2011-04-12 | 19.649 | 24,391,381 | +706,575 | 0.08% | 479,268,760 |
| 2011-04-13 | 2011-04-11 | 20.072 | 23,684,806 | -1,988,391 | 0.08% | 475,393,479 |
| 2011-04-12 | 2011-04-08 | 20.011 | 25,673,197 | -179,083 | 0.09% | 513,754,010 |
| 2011-04-11 | 2011-04-07 | 19.921 | 25,852,280 | -82,345 | 0.09% | 514,996,799 |
| 2011-04-08 | 2011-04-06 | 20.072 | 25,934,625 | -305,934 | 0.09% | 520,551,091 |
| 2011-04-07 | 2011-04-04 | 20.162 | 26,240,559 | +312,443 | 0.09% | 529,067,748 |
| 2011-04-06 | 2011-04-01 | 19.800 | 25,928,116 | -481,317 | 0.09% | 513,377,160 |
| 2011-04-04 | 2011-03-31 | 19.498 | 26,409,433 | +2,208,364 | 0.09% | 514,936,099 |
| 2011-04-01 | 2011-03-30 | 19.257 | 24,201,069 | -967,074 | 0.08% | 466,033,323 |
| 2011-03-31 | 2011-03-29 | 19.015 | 25,168,143 | -183,989 | 0.09% | 478,578,810 |
| 2011-03-30 | 2011-03-28 | 19.136 | 25,352,132 | -363,418 | 0.09% | 485,138,218 |
| 2011-03-29 | 2011-03-25 | 19.227 | 25,715,550 | -756,365 | 0.09% | 494,421,096 |
| 2011-03-28 | 2011-03-24 | 18.864 | 26,471,915 | -387,134 | 0.09% | 499,375,372 |
| 2011-03-25 | 2011-03-23 | 18.532 | 26,859,049 | -45,986 | 0.09% | 497,760,862 |
| 2011-03-24 | 2011-03-22 | 18.442 | 26,905,035 | -21,564 | 0.09% | 496,176,869 |
| 2011-03-23 | 2011-03-21 | 18.261 | 26,926,599 | +77,873 | 0.09% | 491,698,202 |
| 2011-03-22 | 2011-03-18 | 17.959 | 26,848,726 | -32,303 | 0.09% | 482,172,449 |
| 2011-03-21 | 2011-03-17 | 18.140 | 26,881,029 | -1,151,582 | 0.09% | 487,620,667 |
| 2011-03-18 | 2011-03-16 | 18.412 | 28,032,611 | -704,043 | 0.10% | 516,125,277 |
| 2011-03-17 | 2011-03-15 | 18.140 | 28,736,654 | +121,550 | 0.10% | 521,281,622 |
| 2011-03-16 | 2011-03-14 | 18.683 | 28,615,104 | +925,148 | 0.10% | 534,623,101 |
| 2011-03-15 | 2011-03-11 | 18.412 | 27,689,956 | -297,975 | 0.10% | 509,816,449 |
| 2011-03-14 | 2011-03-10 | 18.834 | 27,987,931 | -129,408 | 0.10% | 527,129,264 |
| 2011-03-11 | 2011-03-09 | 18.955 | 28,117,339 | +562,125 | 0.10% | 532,961,213 |
| 2011-03-10 | 2011-03-08 | 18.683 | 27,555,214 | -60,836 | 0.10% | 514,820,913 |
| 2011-03-09 | 2011-03-07 | 18.532 | 27,616,050 | -84,328 | 0.10% | 511,789,857 |
| 2011-03-08 | 2011-03-04 | 18.623 | 27,700,378 | -486,649 | 0.10% | 515,860,889 |
| 2011-03-07 | 2011-03-03 | 18.321 | 28,187,027 | -181,539 | 0.10% | 516,416,019 |
| 2011-03-04 | 2011-03-02 | 18.140 | 28,368,566 | -5,254 | 0.10% | 514,604,522 |
| 2011-03-03 | 2011-03-01 | 18.321 | 28,373,820 | -836,190 | 0.10% | 519,838,264 |
| 2011-03-02 | 2011-02-28 | 18.049 | 29,210,010 | -176,957 | 0.10% | 527,223,346 |
| 2011-03-01 | 2011-02-25 | 17.717 | 29,386,967 | -101,788 | 0.10% | 520,660,474 |
| 2011-02-28 | 2011-02-24 | 17.295 | 29,488,755 | -57,390 | 0.10% | 510,003,084 |
| 2011-02-25 | 2011-02-23 | 17.446 | 29,546,145 | +27,161 | 0.10% | 515,454,584 |
| 2011-02-24 | 2011-02-22 | 17.687 | 29,518,984 | -1,840,397 | 0.10% | 522,108,501 |
| 2011-02-23 | 2011-02-21 | 17.898 | 31,359,381 | -179,362 | 0.11% | 561,285,623 |
| 2011-02-22 | 2011-02-18 | 17.898 | 31,538,743 | -163,454 | 0.11% | 564,495,932 |
| 2011-02-21 | 2011-02-17 | 17.566 | 31,702,197 | -84,258 | 0.11% | 556,895,987 |
| 2011-02-18 | 2011-02-16 | 17.416 | 31,786,455 | +43,236 | 0.11% | 553,579,058 |
| 2011-02-17 | 2011-02-15 | 17.265 | 31,743,219 | +2,111 | 0.11% | 548,035,558 |
| 2011-02-16 | 2011-02-14 | 17.476 | 31,741,108 | -47,150 | 0.11% | 554,705,395 |
| 2011-02-15 | 2011-02-11 | 17.144 | 31,788,258 | +52,347 | 0.11% | 544,975,286 |
| 2011-02-14 | 2011-02-10 | 17.023 | 31,735,911 | -569,775 | 0.11% | 540,246,319 |
| 2011-02-11 | 2011-02-09 | 17.325 | 32,305,686 | -616,106 | 0.11% | 559,696,515 |
| 2011-02-10 | 2011-02-08 | 17.566 | 32,921,792 | -13,696 | 0.11% | 578,319,977 |
| 2011-02-09 | 2011-02-07 | 17.446 | 32,935,488 | -12,227 | 0.11% | 574,584,206 |
| 2011-02-08 | 2011-02-02 | 17.748 | 32,947,715 | +7,049 | 0.11% | 584,742,109 |
| 2011-02-07 | 2011-01-31 | 17.506 | 32,940,666 | -233,483 | 0.11% | 576,663,034 |
| 2011-02-01 | 2011-01-28 | 17.506 | 33,174,149 | +186,857 | 0.12% | 580,750,413 |
| 2011-01-31 | 2011-01-27 | 17.597 | 32,987,292 | -17,240 | 0.11% | 580,466,235 |
| 2011-01-28 | 2011-01-26 | 17.687 | 33,004,532 | +67,457 | 0.11% | 583,758,125 |
| 2011-01-27 | 2011-01-25 | 17.687 | 32,937,075 | +16,733 | 0.11% | 582,564,998 |
| 2011-01-26 | 2011-01-24 | 17.717 | 32,920,342 | +132,722 | 0.11% | 583,262,671 |
| 2011-01-25 | 2011-01-21 | 17.778 | 32,787,620 | +758,631 | 0.11% | 582,890,438 |
| 2011-01-24 | 2011-01-20 | 17.959 | 32,028,989 | +331,570 | 0.11% | 575,204,055 |
| 2011-01-21 | 2011-01-19 | 18.231 | 31,697,419 | -19,296 | 0.11% | 577,859,932 |
| 2011-01-20 | 2011-01-18 | 18.110 | 31,716,715 | +16,844 | 0.11% | 574,382,492 |
| 2011-01-19 | 2011-01-17 | 18.110 | 31,699,871 | -10,674 | 0.11% | 574,077,451 |
| 2011-01-18 | 2011-01-14 | 18.351 | 31,710,545 | +461,761 | 0.11% | 581,927,698 |
| 2011-01-17 | 2011-01-13 | 18.170 | 31,248,784 | -18,659 | 0.11% | 567,794,729 |
| 2011-01-14 | 2011-01-12 | 17.898 | 31,267,443 | +56,782 | 0.11% | 559,640,071 |
| 2011-01-13 | 2011-01-11 | 17.778 | 31,210,661 | +4,639 | 0.11% | 554,855,639 |
| 2011-01-12 | 2011-01-10 | 17.536 | 31,206,022 | +18,087 | 0.11% | 547,238,049 |
| 2011-01-11 | 2011-01-07 | 17.717 | 31,187,935 | +128,550 | 0.11% | 552,568,934 |
| 2011-01-10 | 2011-01-06 | 17.838 | 31,059,385 | -149,649 | 0.11% | 554,041,219 |
| 2011-01-07 | 2011-01-05 | 17.959 | 31,209,034 | -2,757,804 | 0.11% | 560,478,600 |
| 2011-01-06 | 2011-01-04 | 17.898 | 33,966,838 | -553,723 | 0.12% | 607,955,171 |
| 2011-01-05 | 2011-01-03 | 17.657 | 34,520,561 | -712,340 | 0.12% | 609,530,517 |
| 2011-01-04 | 2010-12-31 | 17.476 | 35,232,901 | -517,852 | 0.12% | 615,727,726 |
| 2011-01-03 | 2010-12-29 | 17.144 | 35,750,753 | +691,359 | 0.12% | 612,907,975 |
| 2010-12-30 | 2010-12-28 | 16.902 | 35,059,394 | +934,287 | 0.12% | 592,589,804 |
| 2010-12-29 | 2010-12-24 | 17.144 | 34,125,107 | +114,547 | 0.12% | 585,038,033 |
| 2010-12-28 | 2010-12-22 | 17.265 | 34,010,560 | +2,067,250 | 0.12% | 587,180,406 |
| 2010-12-23 | 2010-12-21 | 17.416 | 31,943,310 | +133,851 | 0.12% | 556,310,776 |
| 2010-12-22 | 2010-12-20 | 17.234 | 31,809,459 | +102,044 | 0.12% | 548,219,065 |
| 2010-12-21 | 2010-12-17 | 17.355 | 31,707,415 | +507,969 | 0.12% | 550,288,484 |
| 2010-12-20 | 2010-12-16 | 17.355 | 31,199,446 | +182,984 | 0.11% | 541,472,582 |
| 2010-12-17 | 2010-12-15 | 17.536 | 31,016,462 | +773,153 | 0.11% | 543,913,869 |
| 2010-12-16 | 2010-12-14 | 17.868 | 30,243,309 | -99,029 | 0.11% | 540,396,785 |
| 2010-12-15 | 2010-12-13 | 17.717 | 30,342,338 | +18,133 | 0.11% | 537,587,159 |
| 2010-12-14 | 2010-12-10 | 17.597 | 30,324,205 | +229,931 | 0.11% | 533,604,793 |
| 2010-12-13 | 2010-12-09 | 17.687 | 30,094,274 | +105,960 | 0.11% | 532,283,777 |
| 2010-12-10 | 2010-12-08 | 17.717 | 29,988,314 | +1,378,361 | 0.11% | 531,314,776 |
| 2010-12-09 | 2010-12-07 | 18.019 | 28,609,953 | +169,665 | 0.10% | 515,529,140 |
| 2010-12-08 | 2010-12-06 | 17.808 | 28,440,288 | +98,069 | 0.10% | 506,463,025 |
| 2010-12-07 | 2010-12-03 | 18.049 | 28,342,219 | +392,155 | 0.10% | 511,560,233 |
| 2010-12-06 | 2010-12-02 | 18.231 | 27,950,064 | -5,964 | 0.10% | 509,543,761 |
| 2010-12-03 | 2010-12-01 | 18.080 | 27,956,028 | +41,125 | 0.10% | 505,433,510 |
| 2010-12-02 | 2010-11-30 | 18.231 | 27,914,903 | +349,926 | 0.10% | 508,902,758 |
| 2010-12-01 | 2010-11-29 | 17.989 | 27,564,977 | +195,918 | 0.10% | 495,867,491 |
| 2010-11-30 | 2010-11-26 | 17.868 | 27,369,059 | +399,321 | 0.10% | 489,038,798 |
| 2010-11-29 | 2010-11-25 | 18.200 | 26,969,738 | +256,437 | 0.10% | 490,857,897 |
| 2010-11-26 | 2010-11-24 | 17.989 | 26,713,301 | -23,322 | 0.10% | 480,546,657 |
| 2010-11-25 | 2010-11-23 | 17.808 | 26,736,623 | +395,800 | 0.10% | 476,124,256 |
| 2010-11-24 | 2010-11-22 | 18.231 | 26,340,823 | +358,812 | 0.10% | 480,206,486 |
| 2010-11-23 | 2010-11-19 | 19.135 | 25,982,011 | +464,832 | 0.09% | 497,177,817 |
| 2010-11-22 | 2010-11-18 | 19.474 | 25,517,179 | +899,322 | 0.09% | 496,918,272 |
| 2010-11-19 | 2010-11-17 | 18.982 | 24,617,857 | +1,019,685 | 0.09% | 467,287,329 |
| 2010-11-18 | 2010-11-16 | 19.535 | 23,598,172 | +266,542 | 0.09% | 460,999,743 |
| 2010-11-17 | 2010-11-15 | 19.966 | 23,331,630 | +891,972 | 0.09% | 465,841,712 |
| 2010-11-16 | 2010-11-12 | 20.335 | 22,439,658 | -242,813 | 0.08% | 456,316,622 |
| 2010-11-15 | 2010-11-11 | 20.981 | 22,682,471 | +708,286 | 0.08% | 475,908,361 |
| 2010-11-12 | 2010-11-10 | 20.397 | 21,974,185 | +76,387 | 0.08% | 448,203,146 |
| 2010-11-11 | 2010-11-09 | 20.797 | 21,897,798 | +141,072 | 0.08% | 455,402,843 |
| 2010-11-10 | 2010-11-08 | 21.197 | 21,756,726 | -326,676 | 0.08% | 461,170,332 |
| 2010-11-09 | 2010-11-05 | 20.735 | 22,083,402 | -291,981 | 0.08% | 457,904,035 |
| 2010-11-08 | 2010-11-04 | 20.643 | 22,375,383 | -61,760 | 0.08% | 461,893,227 |
| 2010-11-05 | 2010-11-03 | 20.581 | 22,437,143 | -2,955,746 | 0.08% | 461,787,603 |
| 2010-11-04 | 2010-11-02 | 19.689 | 25,392,889 | -226,236 | 0.09% | 499,966,245 |
| 2010-11-03 | 2010-11-01 | 19.443 | 25,619,125 | -1,463,704 | 0.09% | 498,115,398 |
| 2010-11-02 | 2010-10-29 | 19.197 | 27,082,829 | -545,110 | 0.10% | 519,908,854 |
| 2010-11-01 | 2010-10-28 | 19.197 | 27,627,939 | -162,851 | 0.10% | 530,373,326 |
| 2010-10-29 | 2010-10-27 | 19.074 | 27,790,790 | +1,073,969 | 0.10% | 530,079,707 |
| 2010-10-28 | 2010-10-26 | 19.197 | 26,716,821 | +373,158 | 0.10% | 512,882,601 |
| 2010-10-27 | 2010-10-25 | 19.166 | 26,343,663 | +2,022,467 | 0.10% | 504,908,643 |
| 2010-10-26 | 2010-10-22 | 19.259 | 24,321,196 | -9,752 | 0.09% | 468,390,262 |
| 2010-10-25 | 2010-10-21 | 19.382 | 24,330,948 | -106,291 | 0.09% | 471,572,180 |
| 2010-10-22 | 2010-10-20 | 19.259 | 24,437,239 | -181,987 | 0.09% | 470,625,078 |
| 2010-10-20 | 2010-10-18 | 19.382 | 24,619,226 | -86,897 | 0.09% | 477,159,462 |
| 2010-10-19 | 2010-10-15 | 19.628 | 24,706,123 | -743,643 | 0.09% | 484,924,218 |
| 2010-10-18 | 2010-10-14 | 19.535 | 25,449,766 | -3,768,641 | 0.09% | 497,171,374 |
| 2010-10-15 | 2010-10-13 | 18.612 | 29,218,407 | -607,195 | 0.11% | 543,826,674 |
| 2010-10-14 | 2010-10-12 | 18.243 | 29,825,602 | +111,168 | 0.11% | 544,117,267 |
| 2010-10-13 | 2010-10-11 | 18.397 | 29,714,434 | -1,355,463 | 0.11% | 546,659,931 |
| 2010-10-12 | 2010-10-08 | 18.274 | 31,069,897 | +8,127 | 0.12% | 567,773,155 |
| 2010-10-11 | 2010-10-07 | 18.213 | 31,061,770 | +182,678 | 0.12% | 565,713,448 |
| 2010-10-08 | 2010-10-06 | 18.120 | 30,879,092 | -241,513 | 0.11% | 559,536,488 |
| 2010-10-07 | 2010-10-05 | 17.782 | 31,120,605 | +511,306 | 0.12% | 553,381,283 |
| 2010-10-06 | 2010-10-04 | 17.813 | 30,609,299 | +334,566 | 0.11% | 545,231,004 |
| 2010-10-05 | 2010-09-30 | 17.782 | 30,274,733 | +3,216,704 | 0.11% | 538,340,131 |
| 2010-10-04 | 2010-09-29 | 18.366 | 27,058,029 | -498,628 | 0.10% | 496,957,312 |
| 2010-09-30 | 2010-09-28 | 17.997 | 27,556,657 | +346,504 | 0.10% | 495,942,118 |
| 2010-09-29 | 2010-09-27 | 18.151 | 27,210,153 | -91,989 | 0.10% | 493,891,545 |
| 2010-09-28 | 2010-09-24 | 18.151 | 27,302,142 | -101,416 | 0.10% | 495,561,238 |
| 2010-09-27 | 2010-09-22 | 17.966 | 27,403,558 | -19,503 | 0.10% | 492,343,714 |
| 2010-09-24 | 2010-09-21 | 17.997 | 27,423,061 | +34,455 | 0.10% | 493,537,767 |
| 2010-09-22 | 2010-09-20 | 18.028 | 27,388,606 | +684,446 | 0.10% | 493,760,269 |
| 2010-09-21 | 2010-09-17 | 18.305 | 26,704,160 | -117,994 | 0.10% | 488,814,954 |
| 2010-09-20 | 2010-09-16 | 18.151 | 26,822,154 | -26,654 | 0.10% | 486,848,974 |
| 2010-09-17 | 2010-09-15 | 18.182 | 26,848,808 | -117,669 | 0.10% | 488,158,759 |
| 2010-09-16 | 2010-09-14 | 18.243 | 26,966,477 | +1,427,299 | 0.10% | 491,957,405 |
| 2010-09-15 | 2010-09-13 | 17.966 | 25,539,178 | -150,824 | 0.09% | 458,847,488 |
| 2010-09-14 | 2010-09-10 | 17.782 | 25,690,002 | +47,783 | 0.10% | 456,815,228 |
| 2010-09-13 | 2010-09-09 | 17.874 | 25,642,219 | -28,279 | 0.09% | 458,332,162 |
| 2010-09-10 | 2010-09-08 | 17.751 | 25,670,498 | -76,387 | 0.10% | 455,678,673 |
| 2010-09-09 | 2010-09-07 | 17.966 | 25,746,885 | -79,638 | 0.10% | 462,579,238 |
| 2010-09-08 | 2010-09-06 | 18.120 | 25,826,523 | -82,238 | 0.10% | 467,982,736 |
| 2010-09-07 | 2010-09-03 | 17.782 | 25,908,761 | -56,241 | 0.10% | 460,705,163 |
| 2010-09-06 | 2010-09-02 | 17.690 | 25,965,002 | -132,296 | 0.10% | 459,308,837 |
| 2010-09-03 | 2010-09-01 | 17.474 | 26,097,298 | +33,718 | 0.10% | 456,029,016 |
| 2010-09-02 | 2010-08-31 | 17.382 | 26,063,580 | +35,431 | 0.10% | 453,034,329 |
| 2010-09-01 | 2010-08-30 | 17.720 | 26,028,149 | +88,088 | 0.10% | 461,226,619 |
| 2010-08-31 | 2010-08-27 | 17.382 | 25,940,061 | +10,727 | 0.10% | 450,887,335 |
| 2010-08-30 | 2010-08-26 | 17.167 | 25,929,334 | +10,077 | 0.10% | 445,116,975 |
| 2010-08-27 | 2010-08-25 | 17.197 | 25,919,257 | +15,277 | 0.10% | 445,741,379 |
| 2010-08-26 | 2010-08-24 | 17.197 | 25,903,980 | +139,772 | 0.10% | 445,478,655 |
| 2010-08-25 | 2010-08-23 | 17.320 | 25,764,208 | +104,774 | 0.10% | 446,245,436 |
| 2010-08-24 | 2010-08-20 | 17.382 | 25,659,434 | +252,239 | 0.10% | 446,009,507 |
| 2010-08-23 | 2010-08-19 | 17.505 | 25,407,195 | +49,733 | 0.09% | 444,751,666 |
| 2010-08-20 | 2010-08-18 | 17.474 | 25,357,462 | +241,513 | 0.09% | 443,100,985 |
| 2010-08-19 | 2010-08-17 | 17.659 | 25,115,949 | +13,327 | 0.09% | 443,516,806 |
| 2010-08-18 | 2010-08-16 | 17.659 | 25,102,622 | +12,677 | 0.09% | 443,281,468 |
| 2010-08-17 | 2010-08-13 | 17.536 | 25,089,945 | +143,673 | 0.09% | 439,970,098 |
| 2010-08-16 | 2010-08-12 | 17.505 | 24,946,272 | +305,548 | 0.09% | 436,683,232 |
| 2010-08-13 | 2010-08-11 | 17.690 | 24,640,724 | +191,129 | 0.09% | 435,882,974 |
| 2010-08-12 | 2010-08-10 | 18.151 | 24,449,595 | +190,805 | 0.09% | 443,784,651 |
| 2010-08-11 | 2010-08-09 | 18.582 | 24,258,790 | -92,964 | 0.09% | 450,769,652 |
| 2010-08-10 | 2010-08-06 | 18.397 | 24,351,754 | +21,778 | 0.09% | 448,002,078 |
| 2010-08-09 | 2010-08-05 | 18.397 | 24,329,976 | +26,004 | 0.09% | 447,601,425 |
| 2010-08-06 | 2010-08-04 | 18.459 | 24,303,972 | +65,010 | 0.09% | 448,618,421 |
| 2010-08-05 | 2010-08-03 | 18.459 | 24,238,962 | -71,836 | 0.09% | 447,418,425 |
| 2010-08-04 | 2010-08-02 | 18.551 | 24,310,798 | -143,639 | 0.09% | 450,988,142 |
| 2010-08-03 | 2010-07-30 | 18.243 | 24,454,437 | -25,885 | 0.09% | 446,129,517 |
| 2010-08-02 | 2010-07-29 | 18.274 | 24,480,322 | -271,297 | 0.09% | 447,354,867 |
| 2010-07-30 | 2010-07-28 | 18.089 | 24,751,619 | -91,004 | 0.09% | 447,743,751 |
| 2010-07-29 | 2010-07-27 | 18.059 | 24,842,623 | -68,911 | 0.09% | 448,625,697 |
| 2010-07-28 | 2010-07-26 | 18.120 | 24,911,534 | -544,460 | 0.09% | 451,402,918 |
| 2010-07-27 | 2010-07-23 | 18.120 | 25,455,994 | -167,310 | 0.09% | 461,268,663 |
| 2010-07-26 | 2010-07-22 | 17.905 | 25,623,304 | +17,552 | 0.09% | 458,782,359 |
| 2010-07-23 | 2010-07-21 | 17.813 | 25,605,752 | -650 | 0.09% | 456,104,855 |
| 2010-07-22 | 2010-07-20 | 17.659 | 25,606,402 | +199,257 | 0.09% | 452,177,603 |
| 2010-07-21 | 2010-07-19 | 17.443 | 25,407,145 | +103,041 | 0.09% | 443,187,519 |
| 2010-07-20 | 2010-07-16 | 17.505 | 25,304,104 | +77,037 | 0.09% | 442,947,063 |
| 2010-07-19 | 2010-07-15 | 17.659 | 25,227,067 | -116,694 | 0.09% | 445,479,013 |
| 2010-07-16 | 2010-07-14 | 18.089 | 25,343,761 | -137,496 | 0.09% | 458,455,288 |
| 2010-07-15 | 2010-07-13 | 17.966 | 25,481,257 | -107,917 | 0.09% | 457,806,855 |
| 2010-07-14 | 2010-07-12 | 17.936 | 25,589,174 | -15,927 | 0.09% | 458,958,501 |
| 2010-07-13 | 2010-07-09 | 17.597 | 25,605,101 | +28,279 | 0.09% | 450,579,178 |
| 2010-07-12 | 2010-07-08 | 17.290 | 25,576,822 | -8,126 | 0.09% | 442,212,987 |
| 2010-07-09 | 2010-07-07 | 17.197 | 25,584,948 | +65,010 | 0.09% | 439,992,165 |
| 2010-07-08 | 2010-07-06 | 17.443 | 25,519,938 | +75,737 | 0.09% | 445,155,015 |
| 2010-07-07 | 2010-07-05 | 17.167 | 25,444,201 | +92,639 | 0.09% | 436,788,920 |
| 2010-07-06 | 2010-07-02 | 17.290 | 25,351,562 | +175,459 | 0.09% | 438,318,332 |
| 2010-07-05 | 2010-06-30 | 17.597 | 25,176,103 | +238,262 | 0.09% | 443,029,996 |
| 2010-07-02 | 2010-06-29 | 17.720 | 24,937,841 | +67,286 | 0.09% | 441,906,033 |
| 2010-06-30 | 2010-06-28 | 18.120 | 24,870,555 | -26,004 | 0.09% | 450,660,369 |
| 2010-06-29 | 2010-06-25 | 18.059 | 24,896,559 | -11,052 | 0.09% | 449,599,712 |
| 2010-06-28 | 2010-06-24 | 18.151 | 24,907,611 | -36,405 | 0.09% | 452,098,100 |
| 2010-06-25 | 2010-06-23 | 18.243 | 24,944,016 | -41,932 | 0.09% | 455,061,051 |
| 2010-06-24 | 2010-06-22 | 18.336 | 24,985,948 | -76,712 | 0.09% | 458,132,063 |
| 2010-06-23 | 2010-06-21 | 18.459 | 25,062,660 | -790,976 | 0.09% | 462,622,775 |
| 2010-06-22 | 2010-06-18 | 17.843 | 25,853,636 | -102,716 | 0.10% | 461,315,683 |
| 2010-06-21 | 2010-06-17 | 17.659 | 25,956,352 | -14,302 | 0.10% | 458,357,291 |
| 2010-06-18 | 2010-06-15 | 17.813 | 25,970,654 | -164,151 | 0.10% | 462,604,706 |
| 2010-06-17 | 2010-06-14 | 17.690 | 26,134,805 | +219,126 | 0.10% | 462,312,573 |
| 2010-06-15 | 2010-06-11 | 17.566 | 25,915,679 | -35,105 | 0.10% | 455,247,214 |
| 2010-06-14 | 2010-06-10 | 17.536 | 25,950,784 | -78,988 | 0.10% | 455,065,524 |
| 2010-06-11 | 2010-06-09 | 17.443 | 26,029,772 | +34,781 | 0.10% | 454,048,263 |
| 2010-06-10 | 2010-06-08 | 17.259 | 25,994,991 | -12,677 | 0.10% | 448,643,240 |
| 2010-06-09 | 2010-06-07 | 17.197 | 26,007,668 | +109,867 | 0.10% | 447,261,810 |
| 2010-06-08 | 2010-06-04 | 17.505 | 25,897,801 | -5,201 | 0.10% | 453,339,699 |
| 2010-06-07 | 2010-06-03 | 17.597 | 25,903,002 | -112,467 | 0.10% | 455,821,414 |
| 2010-06-04 | 2010-06-02 | 17.351 | 26,015,469 | +28,279 | 0.10% | 451,397,719 |
| 2010-06-03 | 2010-06-01 | 17.413 | 25,987,190 | +28,476 | 0.10% | 452,506,007 |
| 2010-06-02 | 2010-05-31 | 17.751 | 25,958,714 | +98,490 | 0.10% | 460,794,814 |
| 2010-06-01 | 2010-05-28 | 17.720 | 25,860,224 | -157,136 | 0.10% | 458,250,937 |
| 2010-05-31 | 2010-05-27 | 17.505 | 26,017,360 | -249,169 | 0.10% | 455,432,573 |
| 2010-05-28 | 2010-05-26 | 17.351 | 26,266,529 | -413,225 | 0.10% | 455,753,893 |
| 2010-05-27 | 2010-05-25 | 16.644 | 26,679,754 | +571,440 | 0.10% | 444,045,714 |
| 2010-05-26 | 2010-05-24 | 17.197 | 26,108,314 | -182,679 | 0.10% | 448,992,650 |
| 2010-05-25 | 2010-05-20 | 16.828 | 26,290,993 | +79,637 | 0.10% | 442,428,313 |
| 2010-05-24 | 2010-05-19 | 16.951 | 26,211,356 | -34,130 | 0.10% | 444,313,679 |
| 2010-05-20 | 2010-05-18 | 18.308 | 26,245,486 | -58,834 | 0.10% | 480,499,485 |
| 2010-05-19 | 2010-05-17 | 17.862 | 26,304,320 | -112,512 | 0.10% | 469,851,268 |
| 2010-05-18 | 2010-05-14 | 18.212 | 26,416,832 | +122,488 | 0.10% | 481,113,148 |
| 2010-05-17 | 2010-05-13 | 18.244 | 26,294,344 | -18,844 | 0.10% | 479,719,558 |
| 2010-05-14 | 2010-05-12 | 17.958 | 26,313,188 | -177,451 | 0.10% | 472,523,090 |
| 2010-05-13 | 2010-05-11 | 17.830 | 26,490,639 | +146,672 | 0.10% | 472,335,866 |
| 2010-05-12 | 2010-05-10 | 18.085 | 26,343,967 | +120,289 | 0.10% | 476,430,956 |
| 2010-05-11 | 2010-05-07 | 17.703 | 26,223,678 | -20,100 | 0.10% | 464,236,045 |
| 2010-05-10 | 2010-05-06 | 17.735 | 26,243,778 | -46,169 | 0.10% | 465,427,471 |
| 2010-05-07 | 2010-05-05 | 17.703 | 26,289,947 | +739,012 | 0.10% | 465,409,201 |
| 2010-05-06 | 2010-05-04 | 18.117 | 25,550,935 | +134,109 | 0.10% | 462,902,500 |
| 2010-05-05 | 2010-05-03 | 18.085 | 25,416,826 | -4,926,313 | 0.10% | 459,663,600 |
| 2010-05-04 | 2010-04-30 | 18.372 | 30,343,139 | +208,544 | 0.12% | 557,451,107 |
| 2010-05-03 | 2010-04-29 | 18.021 | 30,134,595 | +394,161 | 0.12% | 543,065,549 |
| 2010-04-30 | 2010-04-28 | 18.212 | 29,740,434 | +351,132 | 0.11% | 541,643,821 |
| 2010-04-29 | 2010-04-27 | 18.435 | 29,389,302 | +208,858 | 0.11% | 541,799,123 |
| 2010-04-28 | 2010-04-26 | 18.785 | 29,180,444 | -64,384 | 0.11% | 548,168,872 |
| 2010-04-27 | 2010-04-23 | 18.594 | 29,244,828 | +145,729 | 0.11% | 543,791,458 |
| 2010-04-26 | 2010-04-22 | 18.785 | 29,099,099 | -541,774 | 0.11% | 546,640,766 |
| 2010-04-23 | 2010-04-21 | 18.785 | 29,640,873 | +34,233 | 0.11% | 556,818,255 |
| 2010-04-22 | 2010-04-20 | 19.040 | 29,606,640 | -106,470 | 0.11% | 563,716,530 |
| 2010-04-21 | 2010-04-19 | 18.817 | 29,713,110 | +550,569 | 0.11% | 559,121,322 |
| 2010-04-20 | 2010-04-16 | 19.231 | 29,162,541 | +284,549 | 0.11% | 560,831,972 |
| 2010-04-19 | 2010-04-15 | 19.645 | 28,877,992 | -126,885 | 0.11% | 567,312,847 |
| 2010-04-16 | 2010-04-14 | 19.741 | 29,004,877 | -3,047,757 | 0.11% | 572,576,053 |
| 2010-04-15 | 2010-04-13 | 19.645 | 32,052,634 | -70,666 | 0.12% | 629,679,205 |
| 2010-04-14 | 2010-04-12 | 19.900 | 32,123,300 | -191,667 | 0.12% | 639,249,848 |
| 2010-04-13 | 2010-04-09 | 20.059 | 32,314,967 | -247,803 | 0.12% | 648,208,511 |
| 2010-04-12 | 2010-04-08 | 19.995 | 32,562,770 | -209,487 | 0.12% | 651,105,626 |
| 2010-04-09 | 2010-04-07 | 19.995 | 32,772,257 | -728,846 | 0.13% | 655,294,403 |
| 2010-04-08 | 2010-04-01 | 19.263 | 33,501,103 | -1,035,174 | 0.13% | 645,334,589 |
| 2010-04-07 | 2010-03-31 | 18.849 | 34,536,277 | -521,988 | 0.13% | 650,980,064 |
| 2010-04-01 | 2010-03-30 | 18.722 | 35,058,265 | -555,907 | 0.13% | 656,354,109 |
| 2010-03-31 | 2010-03-29 | 18.308 | 35,614,172 | +88,882 | 0.14% | 652,020,363 |
| 2010-03-30 | 2010-03-26 | 18.149 | 35,525,290 | +44,912 | 0.14% | 644,737,529 |
| 2010-03-29 | 2010-03-25 | 18.021 | 35,480,378 | +187,501 | 0.14% | 639,403,681 |
| 2010-03-26 | 2010-03-24 | 18.276 | 35,292,877 | +33,920 | 0.14% | 645,014,411 |
| 2010-03-25 | 2010-03-23 | 18.212 | 35,258,957 | +102,074 | 0.14% | 642,149,210 |
| 2010-03-24 | 2010-03-22 | 18.308 | 35,156,883 | +869,980 | 0.13% | 643,648,366 |
| 2010-03-23 | 2010-03-19 | 18.817 | 34,286,903 | +83,229 | 0.13% | 645,187,883 |
| 2010-03-22 | 2010-03-18 | 18.785 | 34,203,674 | +124,758 | 0.13% | 642,532,697 |
| 2010-03-19 | 2010-03-17 | 18.754 | 34,078,916 | -14,762 | 0.13% | 639,103,991 |
| 2010-03-18 | 2010-03-16 | 18.499 | 34,093,678 | -41,143 | 0.13% | 630,696,543 |
| 2010-03-17 | 2010-03-15 | 18.403 | 34,134,821 | +36,746 | 0.13% | 628,197,105 |
| 2010-03-16 | 2010-03-12 | 18.626 | 34,098,075 | -1,460,436 | 0.13% | 635,120,587 |
| 2010-03-15 | 2010-03-11 | 18.563 | 35,558,511 | +118,406 | 0.14% | 660,058,737 |
| 2010-03-12 | 2010-03-10 | 18.817 | 35,440,105 | -24,812 | 0.14% | 666,888,063 |
| 2010-03-11 | 2010-03-09 | 18.817 | 35,464,917 | -58,732 | 0.14% | 667,354,958 |
| 2010-03-10 | 2010-03-08 | 18.881 | 35,523,649 | -503,771 | 0.14% | 670,722,270 |
| 2010-03-09 | 2010-03-05 | 18.467 | 36,027,420 | -391,020 | 0.14% | 665,321,593 |
| 2010-03-08 | 2010-03-04 | 18.308 | 36,418,440 | +14,133 | 0.14% | 666,744,814 |
| 2010-03-05 | 2010-03-03 | 18.785 | 36,404,307 | -152,953 | 0.14% | 683,872,661 |
| 2010-03-04 | 2010-03-02 | 18.658 | 36,557,260 | -934,729 | 0.14% | 682,090,053 |
| 2010-03-03 | 2010-03-01 | 18.372 | 37,491,989 | -758,826 | 0.14% | 688,786,707 |
| 2010-03-02 | 2010-02-26 | 17.480 | 38,250,815 | -129,397 | 0.15% | 668,626,369 |
| 2010-03-01 | 2010-02-25 | 17.289 | 38,380,212 | +627,516 | 0.15% | 663,556,124 |
| 2010-02-26 | 2010-02-24 | 17.448 | 37,752,696 | +448,947 | 0.14% | 658,717,183 |
| 2010-02-25 | 2010-02-23 | 17.735 | 37,303,749 | +22,299 | 0.14% | 661,573,557 |
| 2010-02-24 | 2010-02-22 | 17.703 | 37,281,450 | -71,922 | 0.14% | 659,991,055 |
| 2010-02-23 | 2010-02-19 | 17.448 | 37,353,372 | +821,613 | 0.14% | 651,749,691 |
| 2010-02-22 | 2010-02-18 | 17.989 | 36,531,759 | +121,546 | 0.14% | 657,187,803 |
| 2010-02-19 | 2010-02-17 | 18.149 | 36,410,213 | -160,177 | 0.14% | 660,797,723 |
| 2010-02-18 | 2010-02-12 | 17.767 | 36,570,390 | -54,021 | 0.14% | 649,731,995 |
| 2010-02-17 | 2010-02-11 | 17.830 | 36,624,411 | -387,565 | 0.14% | 653,023,994 |
| 2010-02-12 | 2010-02-10 | 17.607 | 37,011,976 | +86,998 | 0.14% | 651,685,212 |
| 2010-02-11 | 2010-02-09 | 17.576 | 36,924,978 | +274,185 | 0.14% | 648,977,718 |
| 2010-02-10 | 2010-02-08 | 17.225 | 36,650,793 | +1,001,577 | 0.14% | 631,322,262 |
| 2010-02-09 | 2010-02-05 | 17.544 | 35,649,216 | +874,691 | 0.14% | 625,420,403 |
| 2010-02-08 | 2010-02-04 | 18.117 | 34,774,525 | +196,893 | 0.13% | 630,004,912 |
| 2010-02-05 | 2010-02-03 | 18.563 | 34,577,632 | -815,646 | 0.13% | 641,851,064 |
| 2010-02-04 | 2010-02-02 | 18.149 | 35,393,278 | +110,240 | 0.14% | 642,341,684 |
| 2010-02-03 | 2010-02-01 | 18.372 | 35,283,038 | +60,609 | 0.14% | 648,204,808 |
| 2010-02-02 | 2010-01-29 | 18.149 | 35,222,429 | +147,614 | 0.14% | 639,240,998 |
| 2010-02-01 | 2010-01-28 | 18.531 | 35,074,815 | -941,588 | 0.13% | 649,963,302 |
| 2010-01-29 | 2010-01-27 | 17.894 | 36,016,403 | +206,683 | 0.14% | 644,476,544 |
| 2010-01-28 | 2010-01-26 | 17.862 | 35,809,720 | +210,115 | 0.14% | 639,637,989 |
| 2010-01-27 | 2010-01-25 | 18.499 | 35,599,605 | +265,705 | 0.14% | 658,554,580 |
| 2010-01-26 | 2010-01-22 | 18.626 | 35,333,900 | +424,311 | 0.14% | 658,139,420 |
| 2010-01-25 | 2010-01-21 | 18.212 | 34,909,589 | +726,135 | 0.13% | 635,786,391 |
| 2010-01-22 | 2010-01-20 | 18.754 | 34,183,454 | +926,655 | 0.13% | 641,064,460 |
| 2010-01-21 | 2010-01-19 | 19.263 | 33,256,799 | +441,271 | 0.13% | 640,628,541 |
| 2010-01-20 | 2010-01-18 | 18.690 | 32,815,528 | +606,185 | 0.13% | 613,321,177 |
| 2010-01-19 | 2010-01-15 | 18.531 | 32,209,343 | +448,495 | 0.12% | 596,863,902 |
| 2010-01-18 | 2010-01-14 | 18.594 | 31,760,848 | +493,408 | 0.12% | 590,575,463 |
| 2010-01-15 | 2010-01-13 | 18.881 | 31,267,440 | +1,269,192 | 0.12% | 590,360,757 |
| 2010-01-14 | 2010-01-12 | 19.581 | 29,998,248 | +700,381 | 0.11% | 587,410,181 |
| 2010-01-13 | 2010-01-11 | 20.027 | 29,297,867 | +1,332,609 | 0.11% | 586,755,422 |
| 2010-01-12 | 2010-01-08 | 20.250 | 27,965,258 | -14,762 | 0.11% | 566,299,801 |
| 2010-01-11 | 2010-01-07 | 20.282 | 27,980,020 | -80,402 | 0.11% | 567,489,611 |
| 2010-01-08 | 2010-01-06 | 20.537 | 28,060,422 | -9,736 | 0.11% | 576,267,829 |
| 2010-01-07 | 2010-01-05 | 20.664 | 28,070,158 | -102,653 | 0.11% | 580,042,768 |
| 2010-01-06 | 2010-01-04 | 20.282 | 28,172,811 | +111,898 | 0.11% | 571,399,791 |
| 2010-01-05 | 2009-12-31 | 20.505 | 28,060,913 | +24,812 | 0.11% | 575,384,459 |
| 2010-01-04 | 2009-12-29 | 20.409 | 28,036,101 | -2,151,081 | 0.11% | 572,197,700 |
| 2009-12-30 | 2009-12-28 | 20.346 | 30,187,182 | +511,624 | 0.12% | 614,177,488 |
| 2009-12-29 | 2009-12-24 | 20.409 | 29,675,558 | +782,555 | 0.11% | 605,657,900 |
| 2009-12-28 | 2009-12-22 | 19.964 | 28,893,003 | -180,277 | 0.11% | 576,807,218 |
| 2009-12-23 | 2009-12-21 | 19.454 | 29,073,280 | +672,115 | 0.11% | 565,595,185 |
| 2009-12-22 | 2009-12-18 | 19.741 | 28,401,165 | +268,845 | 0.11% | 560,658,366 |
| 2009-12-21 | 2009-12-17 | 20.091 | 28,132,320 | +254,399 | 0.11% | 565,204,187 |
| 2009-12-18 | 2009-12-16 | 20.059 | 27,877,921 | +16,646 | 0.11% | 559,205,450 |
| 2009-12-17 | 2009-12-15 | 20.314 | 27,861,275 | +59,359 | 0.11% | 565,968,328 |
| 2009-12-16 | 2009-12-14 | 20.600 | 27,801,916 | +102,074 | 0.11% | 572,729,391 |
| 2009-12-15 | 2009-12-11 | 20.537 | 27,699,842 | -53,706 | 0.11% | 568,862,714 |
| 2009-12-14 | 2009-12-10 | 20.409 | 27,753,548 | -1,390,084 | 0.11% | 566,430,986 |
| 2009-12-11 | 2009-12-09 | 20.441 | 29,143,632 | +598,307 | 0.11% | 595,729,580 |
| 2009-12-10 | 2009-12-08 | 20.760 | 28,545,325 | +344,538 | 0.11% | 592,588,270 |
| 2009-12-09 | 2009-12-07 | 21.142 | 28,200,787 | -543,031 | 0.11% | 596,210,706 |
| 2009-12-08 | 2009-12-04 | 21.460 | 28,743,818 | +141,646 | 0.11% | 616,843,246 |
| 2009-12-07 | 2009-12-03 | 21.492 | 28,602,172 | +40,830 | 0.11% | 614,714,206 |
| 2009-12-04 | 2009-12-02 | 21.460 | 28,561,342 | +968,284 | 0.11% | 612,927,305 |
| 2009-12-03 | 2009-12-01 | 21.333 | 27,593,058 | +51,281 | 0.11% | 588,633,669 |
| 2009-12-02 | 2009-11-30 | 20.855 | 27,541,777 | +1,571,931 | 0.11% | 574,385,834 |
| 2009-12-01 | 2009-11-27 | 19.932 | 25,969,846 | -1,725,513 | 0.10% | 517,623,721 |
| 2009-11-30 | 2009-11-26 | 21.046 | 27,695,359 | +1,189,078 | 0.11% | 582,879,688 |
| 2009-11-27 | 2009-11-25 | 21.651 | 26,506,281 | +608,358 | 0.10% | 573,889,360 |
| 2009-11-26 | 2009-11-24 | 21.810 | 25,897,923 | -508,659 | 0.10% | 564,840,683 |
| 2009-11-25 | 2009-11-23 | 22.192 | 26,406,582 | -91,395 | 0.10% | 586,024,039 |
| 2009-11-24 | 2009-11-20 | 21.492 | 26,497,977 | +420,543 | 0.10% | 569,491,117 |
| 2009-11-23 | 2009-11-19 | 21.810 | 26,077,434 | +293,343 | 0.10% | 568,755,866 |
| 2009-11-20 | 2009-11-18 | 22.352 | 25,784,091 | -405,467 | 0.10% | 576,314,306 |
| 2009-11-19 | 2009-11-17 | 21.969 | 26,189,558 | -180,591 | 0.10% | 575,370,674 |
| 2009-11-18 | 2009-11-16 | 22.161 | 26,370,149 | -196,296 | 0.10% | 584,375,885 |
| 2009-11-17 | 2009-11-13 | 21.651 | 26,566,445 | -142,588 | 0.10% | 575,191,975 |
| 2009-11-16 | 2009-11-12 | 21.237 | 26,709,033 | +38,002 | 0.10% | 567,223,821 |
| 2009-11-13 | 2009-11-11 | 21.587 | 26,671,031 | -218,594 | 0.10% | 575,757,973 |
| 2009-11-12 | 2009-11-10 | 21.460 | 26,889,625 | -178,393 | 0.10% | 577,052,205 |
| 2009-11-11 | 2009-11-09 | 21.205 | 27,068,018 | -340,687 | 0.10% | 573,985,800 |
| 2009-11-10 | 2009-11-06 | 20.569 | 27,408,705 | -362,707 | 0.11% | 563,756,416 |
| 2009-11-09 | 2009-11-05 | 20.218 | 27,771,412 | +1,491,843 | 0.11% | 561,490,160 |
| 2009-11-06 | 2009-11-04 | 20.218 | 26,279,569 | +537,378 | 0.10% | 531,327,661 |
| 2009-11-05 | 2009-11-03 | 19.709 | 25,742,191 | +37,748 | 0.10% | 507,348,780 |
| 2009-11-04 | 2009-11-02 | 20.059 | 25,704,443 | -672,485 | 0.10% | 515,607,481 |
| 2009-11-03 | 2009-10-30 | 20.027 | 26,376,928 | +804,025 | 0.10% | 528,257,075 |
| 2009-11-02 | 2009-10-29 | 19.359 | 25,572,903 | -1,864,579 | 0.10% | 495,055,709 |
| 2009-10-30 | 2009-10-28 | 19.900 | 27,437,482 | +344,851 | 0.11% | 546,002,628 |
| 2009-10-29 | 2009-10-27 | 20.346 | 27,092,631 | +154,837 | 0.10% | 551,216,873 |
| 2009-10-28 | 2009-10-23 | 20.728 | 26,937,794 | -371,547 | 0.10% | 558,358,946 |
| 2009-10-27 | 2009-10-22 | 20.155 | 27,309,341 | +22,927 | 0.10% | 550,408,831 |
| 2009-10-23 | 2009-10-21 | 20.155 | 27,286,414 | -56,847 | 0.10% | 549,946,746 |
| 2009-10-22 | 2009-10-20 | 20.186 | 27,343,261 | -302,765 | 0.10% | 551,963,079 |
| 2009-10-21 | 2009-10-19 | 19.709 | 27,646,026 | +94,221 | 0.11% | 544,871,163 |
| 2009-10-20 | 2009-10-16 | 19.581 | 27,551,805 | +106,471 | 0.11% | 539,505,199 |
| 2009-10-19 | 2009-10-15 | 19.900 | 27,445,334 | -649,188 | 0.11% | 546,158,881 |
| 2009-10-16 | 2009-10-14 | 19.836 | 28,094,522 | -179,963 | 0.11% | 557,288,597 |
| 2009-10-15 | 2009-10-13 | 19.359 | 28,274,485 | +694,148 | 0.11% | 547,354,566 |
| 2009-10-14 | 2009-10-12 | 19.390 | 27,580,337 | +28,267 | 0.11% | 534,794,982 |
| 2009-10-13 | 2009-10-09 | 19.454 | 27,552,070 | -273,871 | 0.11% | 536,001,378 |
| 2009-10-12 | 2009-10-08 | 19.327 | 27,825,941 | -200,692 | 0.11% | 537,785,408 |
| 2009-10-09 | 2009-10-07 | 19.072 | 28,026,633 | +779,213 | 0.11% | 534,525,233 |
| 2009-10-08 | 2009-10-06 | 18.754 | 27,247,420 | -64,699 | 0.10% | 510,988,520 |
| 2009-10-07 | 2009-10-05 | 18.340 | 27,312,119 | +186,873 | 0.10% | 500,896,898 |
| 2009-10-06 | 2009-10-02 | 18.117 | 27,125,246 | +469,823 | 0.10% | 491,424,059 |
| 2009-10-05 | 2009-09-30 | 18.594 | 26,655,423 | +113,066 | 0.10% | 495,642,899 |
| 2009-10-02 | 2009-09-29 | 18.913 | 26,542,357 | +429,651 | 0.10% | 501,991,535 |
| 2009-09-30 | 2009-09-28 | 18.308 | 26,112,706 | -99,561 | 0.10% | 478,068,563 |
| 2009-09-29 | 2009-09-25 | 18.849 | 26,212,267 | -538,634 | 0.10% | 494,079,406 |
| 2009-09-28 | 2009-09-24 | 18.754 | 26,750,901 | -725,507 | 0.10% | 501,676,978 |
| 2009-09-25 | 2009-09-23 | 19.295 | 27,476,408 | -1,177,142 | 0.11% | 530,155,222 |
| 2009-09-24 | 2009-09-22 | 19.454 | 28,653,550 | -67,526 | 0.11% | 557,429,706 |
| 2009-09-23 | 2009-09-21 | 19.168 | 28,721,076 | +112,438 | 0.11% | 550,513,103 |
| 2009-09-22 | 2009-09-18 | 19.613 | 28,608,638 | -152,639 | 0.11% | 561,110,450 |
| 2009-09-21 | 2009-09-17 | 19.836 | 28,761,277 | +367,136 | 0.11% | 570,514,483 |
| 2009-09-18 | 2009-09-16 | 19.581 | 28,394,141 | -403,269 | 0.11% | 555,999,387 |
| 2009-09-17 | 2009-09-15 | 18.754 | 28,797,410 | +69,724 | 0.11% | 540,056,487 |
| 2009-09-16 | 2009-09-14 | 18.881 | 28,727,686 | -334,173 | 0.11% | 542,407,644 |
| 2009-09-15 | 2009-09-11 | 18.977 | 29,061,859 | -240,579 | 0.11% | 551,493,139 |
| 2009-09-14 | 2009-09-10 | 18.817 | 29,302,438 | -593,392 | 0.11% | 551,393,573 |
| 2009-09-11 | 2009-09-09 | 18.403 | 29,895,830 | -552,767 | 0.11% | 550,185,216 |
| 2009-09-10 | 2009-09-08 | 18.754 | 30,448,597 | -666,998 | 0.12% | 571,022,267 |
| 2009-09-09 | 2009-09-07 | 18.403 | 31,115,595 | -903,900 | 0.12% | 572,633,052 |
| 2009-09-08 | 2009-09-04 | 17.926 | 32,019,495 | -380,342 | 0.12% | 573,975,474 |
| 2009-09-07 | 2009-09-03 | 17.130 | 32,399,837 | +772,618 | 0.12% | 555,003,298 |
| 2009-09-04 | 2009-09-02 | 16.780 | 31,627,219 | -975,822 | 0.12% | 530,691,441 |
| 2009-09-03 | 2009-09-01 | 16.907 | 32,603,041 | +827,631 | 0.12% | 551,217,623 |
| 2009-09-02 | 2009-08-31 | 16.843 | 31,775,410 | -158,606 | 0.12% | 535,201,470 |
| 2009-09-01 | 2009-08-28 | 16.748 | 31,934,016 | -7,538 | 0.12% | 534,822,593 |
| 2009-08-31 | 2009-08-27 | 16.843 | 31,941,554 | +103,330 | 0.12% | 537,999,877 |
| 2009-08-28 | 2009-08-26 | 16.875 | 31,838,224 | -71,609 | 0.12% | 537,273,186 |
| 2009-08-27 | 2009-08-25 | 16.811 | 31,909,833 | +17,902 | 0.12% | 536,449,589 |
| 2009-08-26 | 2009-08-24 | 16.843 | 31,891,931 | -48,053 | 0.12% | 537,164,064 |
| 2009-08-25 | 2009-08-21 | 16.684 | 31,939,984 | +63,129 | 0.12% | 532,888,618 |
| 2009-08-24 | 2009-08-20 | 16.780 | 31,876,855 | -133,167 | 0.12% | 534,880,229 |
| 2009-08-21 | 2009-08-19 | 16.780 | 32,010,022 | +65,641 | 0.12% | 537,114,715 |
| 2009-08-20 | 2009-08-18 | 16.939 | 31,944,381 | -47,739 | 0.12% | 541,098,802 |
| 2009-08-19 | 2009-08-17 | 16.875 | 31,992,120 | -168,971 | 0.12% | 539,870,196 |
| 2009-08-18 | 2009-08-14 | 17.225 | 32,161,091 | -66,583 | 0.12% | 553,985,631 |
| 2009-08-17 | 2009-08-13 | 17.098 | 32,227,674 | -316,892 | 0.12% | 551,028,054 |
| 2009-08-14 | 2009-08-12 | 16.780 | 32,544,566 | -417,716 | 0.12% | 546,084,139 |
| 2009-08-13 | 2009-08-11 | 16.971 | 32,962,282 | +246,860 | 0.13% | 559,390,314 |
| 2009-08-12 | 2009-08-10 | 16.780 | 32,715,422 | +497,491 | 0.13% | 548,951,030 |
| 2009-08-11 | 2009-08-07 | 16.270 | 32,217,931 | +838,258 | 0.12% | 524,190,336 |
| 2009-08-10 | 2009-08-06 | 16.684 | 31,379,673 | +143,531 | 0.12% | 523,540,355 |
| 2009-08-07 | 2009-08-05 | 16.907 | 31,236,142 | +161,434 | 0.12% | 528,107,545 |
| 2009-08-06 | 2009-08-04 | 17.225 | 31,074,708 | +1,286,125 | 0.12% | 535,272,318 |
| 2009-08-05 | 2009-08-03 | 17.798 | 29,788,583 | +304,879 | 0.11% | 530,190,712 |
| 2009-08-04 | 2009-07-31 | 17.767 | 29,483,704 | +201,320 | 0.11% | 523,825,582 |
| 2009-08-03 | 2009-07-30 | 17.798 | 29,282,384 | +432,163 | 0.11% | 521,181,153 |
| 2009-07-31 | 2009-07-29 | 17.735 | 28,850,221 | -185,930 | 0.11% | 511,652,149 |
| 2009-07-30 | 2009-07-28 | 18.117 | 29,036,151 | -130,340 | 0.11% | 526,043,641 |
| 2009-07-29 | 2009-07-27 | 17.448 | 29,166,491 | -521,360 | 0.11% | 508,903,226 |
| 2009-07-28 | 2009-07-24 | 17.225 | 29,687,851 | -208,544 | 0.11% | 511,383,239 |
| 2009-07-27 | 2009-07-23 | 16.939 | 29,896,395 | +240,190 | 0.11% | 506,408,420 |
| 2009-07-24 | 2009-07-22 | 16.620 | 29,656,205 | +346,422 | 0.11% | 492,897,415 |
| 2009-07-23 | 2009-07-21 | 17.066 | 29,309,783 | -158,292 | 0.11% | 500,204,801 |
| 2009-07-22 | 2009-07-20 | 17.193 | 29,468,075 | -478,646 | 0.11% | 506,659,265 |
| 2009-07-21 | 2009-07-17 | 16.811 | 29,946,721 | +116,206 | 0.11% | 503,446,889 |
| 2009-07-20 | 2009-07-16 | 16.493 | 29,830,515 | -317,841 | 0.11% | 491,995,322 |
| 2009-07-17 | 2009-07-15 | 16.366 | 30,148,356 | -56,219 | 0.12% | 493,397,809 |
| 2009-07-16 | 2009-07-14 | 16.079 | 30,204,575 | +2,199 | 0.12% | 485,662,499 |
| 2009-07-15 | 2009-07-13 | 15.665 | 30,202,376 | +515,706 | 0.12% | 473,125,848 |
| 2009-07-14 | 2009-07-10 | 16.111 | 29,686,670 | +189,700 | 0.11% | 478,280,269 |
| 2009-07-13 | 2009-07-09 | 16.238 | 29,496,970 | +278,582 | 0.11% | 478,980,734 |
| 2009-07-10 | 2009-07-08 | 16.334 | 29,218,388 | -1,338,576 | 0.11% | 477,247,959 |
| 2009-07-09 | 2009-07-07 | 16.461 | 30,556,964 | +714,829 | 0.12% | 503,003,733 |
| 2009-07-08 | 2009-07-06 | 16.716 | 29,842,135 | +385,946 | 0.11% | 498,838,146 |
| 2009-07-07 | 2009-07-03 | 17.002 | 29,456,189 | -1,948,190 | 0.11% | 500,827,627 |
| 2009-07-06 | 2009-07-02 | 17.066 | 31,404,379 | +547,526 | 0.12% | 535,951,465 |
| 2009-07-03 | 2009-06-30 | 17.193 | 30,856,853 | -330,090 | 0.12% | 530,537,216 |
| 2009-07-02 | 2009-06-29 | 17.098 | 31,186,943 | -213,255 | 0.12% | 533,233,659 |
| 2009-06-30 | 2009-06-26 | 17.353 | 31,400,198 | -357,414 | 0.12% | 544,878,098 |
| 2009-06-29 | 2009-06-25 | 17.162 | 31,757,612 | -409,550 | 0.12% | 545,013,257 |
| 2009-06-26 | 2009-06-24 | 16.589 | 32,167,162 | +1,648,565 | 0.12% | 533,606,280 |
| 2009-06-25 | 2009-06-23 | 16.461 | 30,518,597 | -1,231,163 | 0.12% | 502,372,167 |
| 2009-06-24 | 2009-06-22 | 17.066 | 31,749,760 | +185,302 | 0.12% | 541,845,785 |
| 2009-06-23 | 2009-06-19 | 16.525 | 31,564,458 | +1,016,024 | 0.12% | 521,598,288 |
| 2009-06-22 | 2009-06-18 | 16.334 | 30,548,434 | -1,680,286 | 0.12% | 498,972,694 |
| 2009-06-19 | 2009-06-17 | 16.939 | 32,228,720 | -475,513 | 0.12% | 545,915,157 |
| 2009-06-18 | 2009-06-16 | 16.589 | 32,704,233 | +1,205,409 | 0.13% | 542,515,504 |
| 2009-06-17 | 2009-06-15 | 16.652 | 31,498,824 | -932,794 | 0.12% | 524,525,361 |
| 2009-06-16 | 2009-06-12 | 16.620 | 32,431,618 | -296,664 | 0.12% | 539,025,836 |
| 2009-06-15 | 2009-06-11 | 16.238 | 32,728,282 | +165,202 | 0.13% | 531,451,757 |
| 2009-06-12 | 2009-06-10 | 16.015 | 32,563,080 | -305,465 | 0.12% | 521,511,541 |
| 2009-06-11 | 2009-06-09 | 15.124 | 32,868,545 | +346,421 | 0.13% | 497,100,903 |
| 2009-06-10 | 2009-06-08 | 15.474 | 32,522,124 | -775,130 | 0.12% | 503,252,143 |
| 2009-06-09 | 2009-06-05 | 15.633 | 33,297,254 | +145,729 | 0.13% | 520,547,511 |
| 2009-06-08 | 2009-06-04 | 15.379 | 33,151,525 | -71,294 | 0.13% | 509,824,973 |
| 2009-06-05 | 2009-06-03 | 15.761 | 33,222,819 | +120,604 | 0.13% | 523,615,075 |
| 2009-06-04 | 2009-06-02 | 15.602 | 33,102,215 | +2,269,956 | 0.13% | 516,444,430 |
| 2009-06-03 | 2009-06-01 | 16.270 | 30,832,259 | -591,712 | 0.12% | 501,645,255 |
| 2009-06-02 | 2009-05-29 | 15.538 | 31,423,971 | +157,036 | 0.12% | 488,260,229 |
| 2009-06-01 | 2009-05-27 | 15.315 | 31,266,935 | -301,823 | 0.12% | 478,851,497 |
| 2009-05-29 | 2009-05-26 | 14.710 | 31,568,758 | -88,883 | 0.12% | 464,376,179 |
| 2009-05-27 | 2009-05-25 | 15.904 | 31,657,641 | -293,820 | 0.12% | 503,486,587 |
| 2009-05-26 | 2009-05-22 | 15.838 | 31,951,461 | +1,814,391 | 0.12% | 506,042,201 |
| 2009-05-25 | 2009-05-21 | 15.871 | 30,137,070 | +17,505 | 0.12% | 478,304,711 |
| 2009-05-22 | 2009-05-20 | 15.937 | 30,119,565 | -121,811 | 0.12% | 480,022,826 |
| 2009-05-21 | 2009-05-19 | 16.037 | 30,241,376 | -236,618 | 0.12% | 484,970,171 |
| 2009-05-20 | 2009-05-18 | 15.772 | 30,477,994 | +299,697 | 0.12% | 480,685,974 |
| 2009-05-19 | 2009-05-15 | 15.407 | 30,178,297 | -253,822 | 0.12% | 464,960,221 |
| 2009-05-18 | 2009-05-14 | 14.877 | 30,432,119 | +150,156 | 0.12% | 452,737,692 |
| 2009-05-15 | 2009-05-13 | 15.241 | 30,281,963 | -233,298 | 0.12% | 461,540,668 |
| 2009-05-14 | 2009-05-12 | 15.341 | 30,515,261 | +374,962 | 0.12% | 468,129,703 |
| 2009-05-13 | 2009-05-11 | 15.606 | 30,140,299 | -124,587 | 0.12% | 470,366,715 |
| 2009-05-12 | 2009-05-08 | 15.904 | 30,264,886 | -71,227 | 0.12% | 481,336,059 |
| 2009-05-11 | 2009-05-07 | 15.904 | 30,336,113 | -241,447 | 0.12% | 482,468,861 |
| 2009-05-08 | 2009-05-06 | 15.639 | 30,577,560 | -144,265 | 0.12% | 478,203,713 |
| 2009-05-07 | 2009-05-05 | 15.208 | 30,721,825 | -114,687 | 0.12% | 467,226,874 |
| 2009-05-06 | 2009-05-04 | 15.473 | 30,836,512 | -414,384 | 0.12% | 477,144,856 |
| 2009-05-05 | 2009-04-30 | 14.778 | 31,250,896 | -1,295,307 | 0.12% | 461,812,252 |
| 2009-05-04 | 2009-04-29 | 14.281 | 32,546,203 | -174,144 | 0.13% | 464,778,165 |
| 2009-04-30 | 2009-04-28 | 13.651 | 32,720,347 | -468,407 | 0.13% | 446,666,349 |
| 2009-04-29 | 2009-04-27 | 13.320 | 33,188,754 | +658,848 | 0.13% | 442,063,970 |
| 2009-04-28 | 2009-04-24 | 14.148 | 32,529,906 | +142,454 | 0.13% | 460,234,108 |
| 2009-04-27 | 2009-04-23 | 14.512 | 32,387,452 | -377,261 | 0.13% | 470,022,893 |
| 2009-04-24 | 2009-04-22 | 14.115 | 32,764,713 | -76,961 | 0.13% | 462,470,553 |
| 2009-04-23 | 2009-04-21 | 14.612 | 32,841,674 | +62,714 | 0.13% | 479,879,274 |
| 2009-04-22 | 2009-04-20 | 14.910 | 32,778,960 | +436,704 | 0.13% | 488,737,657 |
| 2009-04-21 | 2009-04-17 | 14.811 | 32,342,256 | -714,382 | 0.13% | 479,011,513 |
| 2009-04-20 | 2009-04-16 | 14.678 | 33,056,638 | -467,006 | 0.13% | 485,210,875 |
| 2009-04-17 | 2009-04-15 | 14.744 | 33,523,644 | +672,789 | 0.13% | 494,287,183 |
| 2009-04-16 | 2009-04-14 | 14.877 | 32,850,855 | +282,191 | 0.13% | 488,721,153 |
| 2009-04-15 | 2009-04-09 | 14.446 | 32,568,664 | -524,242 | 0.13% | 470,494,500 |
| 2009-04-14 | 2009-04-08 | 14.181 | 33,092,906 | -350,400 | 0.13% | 469,295,935 |
| 2009-04-09 | 2009-04-07 | 14.115 | 33,443,306 | +204,325 | 0.13% | 472,048,824 |
| 2009-04-08 | 2009-04-06 | 13.883 | 33,238,981 | -253,520 | 0.13% | 461,455,517 |
| 2009-04-07 | 2009-04-03 | 13.485 | 33,492,501 | +145,472 | 0.13% | 451,658,415 |
| 2009-04-06 | 2009-04-02 | 13.618 | 33,347,029 | -393,984 | 0.13% | 454,116,296 |
| 2009-04-03 | 2009-04-01 | 13.154 | 33,741,013 | +313,579 | 0.13% | 443,830,090 |
| 2009-04-02 | 2009-03-31 | 13.353 | 33,427,434 | -147,038 | 0.13% | 446,350,684 |
| 2009-04-01 | 2009-03-30 | 13.021 | 33,574,472 | -202,816 | 0.13% | 437,189,638 |
| 2009-03-31 | 2009-03-27 | 13.883 | 33,777,288 | -937,720 | 0.13% | 468,928,812 |
| 2009-03-30 | 2009-03-26 | 13.618 | 34,715,008 | -647,078 | 0.14% | 472,745,289 |
| 2009-03-27 | 2009-03-25 | 11.862 | 35,362,086 | -811,672 | 0.14% | 419,458,521 |
| 2009-03-26 | 2009-03-24 | 11.729 | 36,173,758 | +37,122 | 0.14% | 424,292,162 |
| 2009-03-25 | 2009-03-23 | 11.663 | 36,136,636 | -243,985 | 0.14% | 421,462,077 |
| 2009-03-24 | 2009-03-20 | 10.967 | 36,380,621 | -28,974 | 0.15% | 398,993,867 |
| 2009-03-23 | 2009-03-19 | 11.597 | 36,409,595 | -184,707 | 0.15% | 422,232,842 |
| 2009-03-20 | 2009-03-18 | 11.597 | 36,594,302 | -349,796 | 0.15% | 424,374,842 |
| 2009-03-19 | 2009-03-17 | 11.431 | 36,944,098 | -1,894,516 | 0.15% | 422,310,890 |
| 2009-03-18 | 2009-03-16 | 11.431 | 38,838,614 | -411,063 | 0.15% | 443,967,252 |
| 2009-03-17 | 2009-03-13 | 11.100 | 39,249,677 | -1,062,971 | 0.16% | 435,661,329 |
| 2009-03-16 | 2009-03-12 | 10.570 | 40,312,648 | +121,729 | 0.16% | 426,088,809 |
| 2009-03-13 | 2009-03-11 | 10.802 | 40,190,919 | -411,064 | 0.16% | 434,123,859 |
| 2009-03-12 | 2009-03-10 | 10.636 | 40,601,983 | -306,638 | 0.16% | 431,837,542 |
| 2009-03-11 | 2009-03-09 | 10.470 | 40,908,621 | -536,979 | 0.16% | 428,321,664 |
| 2009-03-10 | 2009-03-06 | 10.271 | 41,445,600 | +325,471 | 0.17% | 425,704,502 |
| 2009-03-09 | 2009-03-05 | 10.570 | 41,120,129 | -21,126 | 0.16% | 434,623,565 |
| 2009-03-06 | 2009-03-04 | 10.536 | 41,141,255 | +325,953 | 0.16% | 433,483,702 |
| 2009-03-05 | 2009-03-03 | 10.039 | 40,815,302 | +390,239 | 0.16% | 409,763,962 |
| 2009-03-04 | 2009-03-02 | 10.205 | 40,425,063 | +512,773 | 0.16% | 412,543,302 |
| 2009-03-03 | 2009-02-27 | 10.536 | 39,912,290 | +667,903 | 0.16% | 420,534,746 |
| 2009-03-02 | 2009-02-26 | 10.768 | 39,244,387 | +255,632 | 0.16% | 422,599,549 |
| 2009-02-27 | 2009-02-25 | 10.901 | 38,988,755 | -26,257 | 0.16% | 425,014,144 |
| 2009-02-26 | 2009-02-24 | 10.735 | 39,015,012 | +301,809 | 0.16% | 418,836,839 |
| 2009-02-25 | 2009-02-23 | 11.067 | 38,713,203 | -11,833 | 0.15% | 428,423,899 |
| 2009-02-24 | 2009-02-20 | 10.802 | 38,725,036 | +490,138 | 0.15% | 418,290,064 |
| 2009-02-23 | 2009-02-19 | 11.100 | 38,234,898 | +502,511 | 0.15% | 424,397,543 |
| 2009-02-20 | 2009-02-18 | 11.166 | 37,732,387 | +141,757 | 0.15% | 421,320,217 |
| 2009-02-19 | 2009-02-17 | 11.166 | 37,590,630 | +159,657 | 0.15% | 419,737,357 |
| 2009-02-18 | 2009-02-16 | 11.796 | 37,430,973 | -256,840 | 0.15% | 441,518,832 |
| 2009-02-17 | 2009-02-13 | 11.829 | 37,687,813 | -74,245 | 0.15% | 445,797,132 |
| 2009-02-16 | 2009-02-12 | 11.464 | 37,762,058 | +115,895 | 0.15% | 432,912,247 |
| 2009-02-13 | 2009-02-11 | 11.829 | 37,646,163 | +152,535 | 0.15% | 445,304,468 |
| 2009-02-12 | 2009-02-10 | 12.193 | 37,493,628 | +8,451 | 0.15% | 457,165,452 |
| 2009-02-11 | 2009-02-09 | 12.061 | 37,485,177 | +76,659 | 0.15% | 452,094,338 |
| 2009-02-10 | 2009-02-06 | 12.094 | 37,408,518 | -1,263,069 | 0.15% | 452,409,260 |
| 2009-02-09 | 2009-02-05 | 11.564 | 38,671,587 | -1,008,343 | 0.15% | 447,183,262 |
| 2009-02-06 | 2009-02-04 | 11.133 | 39,679,930 | +110,160 | 0.16% | 441,751,764 |
| 2009-02-05 | 2009-02-03 | 10.934 | 39,569,770 | +41,046 | 0.16% | 432,658,842 |
| 2009-02-04 | 2009-02-02 | 10.901 | 39,528,724 | +79,375 | 0.16% | 430,900,315 |
| 2009-02-03 | 2009-01-30 | 11.100 | 39,449,349 | -93,258 | 0.16% | 437,877,637 |
| 2009-02-02 | 2009-01-29 | 11.199 | 39,542,607 | +154,163 | 0.16% | 442,843,339 |
| 2009-01-30 | 2009-01-23 | 10.735 | 39,388,444 | -17,864 | 0.16% | 422,845,734 |
| 2009-01-29 | 2009-01-22 | 10.702 | 39,406,308 | +80,583 | 0.16% | 421,731,837 |
| 2009-01-23 | 2009-01-21 | 10.536 | 39,325,725 | +158,148 | 0.16% | 414,354,420 |
| 2009-01-22 | 2009-01-20 | 10.901 | 39,167,577 | +272,533 | 0.16% | 426,963,472 |
| 2009-01-21 | 2009-01-19 | 11.431 | 38,895,044 | +43,762 | 0.16% | 444,612,307 |
| 2009-01-20 | 2009-01-16 | 11.398 | 38,851,282 | -13,883 | 0.15% | 442,824,779 |
| 2009-01-19 | 2009-01-15 | 11.000 | 38,865,165 | +700,196 | 0.16% | 427,530,121 |
| 2009-01-16 | 2009-01-14 | 11.166 | 38,164,969 | +368,207 | 0.15% | 426,150,432 |
| 2009-01-15 | 2009-01-13 | 11.299 | 37,796,762 | +816,393 | 0.15% | 427,048,394 |
| 2009-01-14 | 2009-01-12 | 11.464 | 36,980,369 | +1,542,846 | 0.15% | 423,950,798 |
| 2009-01-13 | 2009-01-09 | 12.094 | 35,437,523 | +685,106 | 0.14% | 428,572,540 |
| 2009-01-12 | 2009-01-08 | 12.226 | 34,752,417 | +1,286,309 | 0.14% | 424,892,924 |
| 2009-01-09 | 2009-01-07 | 13.121 | 33,466,108 | +1,445,363 | 0.13% | 439,105,131 |
| 2009-01-08 | 2009-01-06 | 14.148 | 32,020,745 | +5,130 | 0.13% | 453,030,483 |
| 2009-01-07 | 2009-01-05 | 14.380 | 32,015,615 | -198,892 | 0.13% | 460,383,443 |
| 2009-01-06 | 2009-01-02 | 14.247 | 32,214,507 | -219,716 | 0.13% | 458,973,978 |
| 2009-01-05 | 2008-12-31 | 13.518 | 32,434,223 | -140,040 | 0.13% | 438,461,817 |
| 2009-01-02 | 2008-12-29 | 13.717 | 32,574,263 | -19,014 | 0.13% | 446,830,755 |
| 2008-12-30 | 2008-12-24 | 13.717 | 32,593,277 | +134,305 | 0.13% | 447,091,576 |
| 2008-12-29 | 2008-12-22 | 14.247 | 32,458,972 | -284,907 | 0.13% | 462,456,976 |
| 2008-12-23 | 2008-12-19 | 14.512 | 32,743,879 | +111,065 | 0.13% | 475,195,539 |
| 2008-12-22 | 2008-12-18 | 14.645 | 32,632,814 | -287,681 | 0.13% | 477,908,674 |
| 2008-12-19 | 2008-12-17 | 14.247 | 32,920,495 | -140,341 | 0.13% | 469,032,493 |
| 2008-12-18 | 2008-12-16 | 13.883 | 33,060,836 | +175,351 | 0.13% | 458,982,336 |
| 2008-12-17 | 2008-12-15 | 14.082 | 32,885,485 | -129,476 | 0.13% | 463,085,624 |
| 2008-12-16 | 2008-12-12 | 14.148 | 33,014,961 | +518,205 | 0.13% | 467,096,681 |
| 2008-12-15 | 2008-12-11 | 14.744 | 32,496,756 | +199,740 | 0.13% | 479,146,300 |
| 2008-12-12 | 2008-12-10 | 14.778 | 32,297,016 | -418,966 | 0.13% | 477,271,361 |
| 2008-12-11 | 2008-12-09 | 13.949 | 32,715,982 | +159,356 | 0.13% | 456,362,735 |
| 2008-12-10 | 2008-12-08 | 14.479 | 32,556,626 | -1,830,614 | 0.13% | 471,399,313 |
| 2008-12-09 | 2008-12-05 | 13.485 | 34,387,240 | +227,262 | 0.14% | 463,724,292 |
| 2008-12-08 | 2008-12-04 | 13.253 | 34,159,978 | -361,567 | 0.14% | 452,736,690 |
| 2008-12-05 | 2008-12-03 | 12.955 | 34,521,545 | -67,605 | 0.14% | 447,234,296 |
| 2008-12-04 | 2008-12-02 | 12.591 | 34,589,150 | +141,247 | 0.14% | 435,503,455 |
| 2008-12-03 | 2008-12-01 | 13.088 | 34,447,903 | -89,638 | 0.14% | 450,845,774 |
| 2008-12-02 | 2008-11-28 | 12.591 | 34,537,541 | -711,967 | 0.14% | 434,853,658 |
| 2008-12-01 | 2008-11-27 | 12.657 | 35,249,508 | -368,817 | 0.14% | 446,153,743 |
| 2008-11-28 | 2008-11-26 | 12.458 | 35,618,325 | -757,842 | 0.14% | 443,740,895 |
| 2008-11-27 | 2008-11-25 | 12.127 | 36,376,167 | -1,509,044 | 0.15% | 441,129,537 |
| 2008-11-26 | 2008-11-24 | 11.100 | 37,885,211 | -1,164,378 | 0.15% | 420,516,107 |
| 2008-11-25 | 2008-11-21 | 11.100 | 39,049,589 | +1,041,240 | 0.16% | 433,440,404 |
| 2008-11-24 | 2008-11-20 | 10.868 | 38,008,349 | +1,181,280 | 0.15% | 413,067,444 |
| 2008-11-21 | 2008-11-19 | 11.564 | 36,827,069 | -61,267 | 0.15% | 425,853,970 |
| 2008-11-20 | 2008-11-18 | 11.928 | 36,888,336 | +1,074,439 | 0.15% | 440,007,099 |
| 2008-11-19 | 2008-11-17 | 12.259 | 35,813,897 | +34,708 | 0.14% | 439,057,522 |
| 2008-11-18 | 2008-11-14 | 12.425 | 35,779,189 | -240,542 | 0.14% | 444,559,482 |
| 2008-11-17 | 2008-11-13 | 12.193 | 36,019,731 | +958,243 | 0.14% | 439,194,003 |
| 2008-11-14 | 2008-11-12 | 12.690 | 35,061,488 | +321,004 | 0.14% | 444,935,682 |
| 2008-11-13 | 2008-11-11 | 12.756 | 34,740,484 | +285,210 | 0.14% | 443,164,243 |
| 2008-11-12 | 2008-11-10 | 13.055 | 34,455,274 | -108,886 | 0.14% | 449,800,618 |
| 2008-11-11 | 2008-11-07 | 12.326 | 34,564,160 | +43,461 | 0.14% | 426,026,942 |
| 2008-11-10 | 2008-11-06 | 11.961 | 34,520,699 | +660,961 | 0.14% | 412,909,525 |
| 2008-11-07 | 2008-11-05 | 13.055 | 33,859,738 | -978,766 | 0.14% | 442,026,120 |
| 2008-11-06 | 2008-11-04 | 12.591 | 34,838,504 | -124,949 | 0.14% | 438,643,009 |
| 2008-11-05 | 2008-11-03 | 12.326 | 34,963,453 | -1,000,194 | 0.14% | 430,948,502 |
| 2008-11-04 | 2008-10-31 | 11.729 | 35,963,647 | -163,882 | 0.14% | 421,827,711 |
| 2008-11-03 | 2008-10-30 | 12.094 | 36,127,529 | -2,065,580 | 0.14% | 436,917,300 |
| 2008-10-31 | 2008-10-29 | 10.702 | 38,193,109 | -1,046,645 | 0.15% | 408,748,011 |
| 2008-10-30 | 2008-10-28 | 10.802 | 39,239,754 | -450,601 | 0.16% | 423,849,811 |
| 2008-10-29 | 2008-10-27 | 9.277 | 39,690,355 | +1,022,528 | 0.16% | 368,223,187 |
| 2008-10-28 | 2008-10-24 | 10.437 | 38,667,827 | +659,452 | 0.15% | 403,578,887 |
| 2008-10-27 | 2008-10-23 | 11.265 | 38,008,375 | +1,319,207 | 0.15% | 428,179,960 |
| 2008-10-24 | 2008-10-22 | 11.729 | 36,689,168 | +1,608,332 | 0.15% | 430,337,550 |
| 2008-10-23 | 2008-10-21 | 12.425 | 35,080,836 | -315,390 | 0.14% | 435,882,387 |
| 2008-10-22 | 2008-10-20 | 12.856 | 35,396,226 | -1,331,086 | 0.14% | 455,047,574 |
| 2008-10-21 | 2008-10-17 | 11.961 | 36,727,312 | +941,040 | 0.15% | 439,303,299 |
| 2008-10-20 | 2008-10-16 | 12.624 | 35,786,272 | +2,560,244 | 0.14% | 451,761,849 |
| 2008-10-17 | 2008-10-15 | 13.750 | 33,226,028 | +297,946 | 0.13% | 456,872,104 |
| 2008-10-16 | 2008-10-14 | 14.612 | 32,928,082 | -1,246,776 | 0.13% | 481,141,859 |
| 2008-10-15 | 2008-10-13 | 14.181 | 34,174,858 | -1,515,985 | 0.14% | 484,639,274 |
| 2008-10-14 | 2008-10-10 | 12.425 | 35,690,843 | +1,736,909 | 0.14% | 443,461,776 |
| 2008-10-13 | 2008-10-09 | 13.419 | 33,953,934 | -63,682 | 0.14% | 455,630,976 |
| 2008-10-10 | 2008-10-08 | 12.591 | 34,017,616 | +756,635 | 0.14% | 428,307,411 |
| 2008-10-09 | 2008-10-06 | 13.684 | 33,260,981 | +263,781 | 0.13% | 455,148,613 |
| 2008-10-08 | 2008-10-03 | 14.446 | 32,997,200 | +325,588 | 0.13% | 476,685,231 |
| 2008-10-06 | 2008-10-02 | 15.010 | 32,671,612 | +274,344 | 0.13% | 490,384,667 |
| 2008-10-03 | 2008-09-30 | 15.175 | 32,397,268 | -258,951 | 0.13% | 491,634,085 |
| 2008-10-02 | 2008-09-29 | 14.943 | 32,656,219 | +565,589 | 0.13% | 487,989,593 |
| 2008-09-30 | 2008-09-26 | 15.705 | 32,090,630 | +23,239 | 0.13% | 503,993,230 |
| 2008-09-29 | 2008-09-25 | 15.507 | 32,067,391 | +85,714 | 0.13% | 497,253,213 |
| 2008-09-26 | 2008-09-24 | 15.573 | 31,981,677 | -185,914 | 0.13% | 498,043,422 |
| 2008-09-25 | 2008-09-23 | 15.440 | 32,167,591 | -250,803 | 0.13% | 496,675,312 |
| 2008-09-24 | 2008-09-22 | 16.070 | 32,418,394 | -856,232 | 0.13% | 520,956,370 |
| 2008-09-23 | 2008-09-19 | 15.473 | 33,274,626 | -1,929,463 | 0.13% | 514,870,704 |
| 2008-09-22 | 2008-09-18 | 13.320 | 35,204,089 | +1,617,695 | 0.14% | 468,907,610 |
| 2008-09-19 | 2008-09-17 | 13.287 | 33,586,394 | +700,196 | 0.13% | 446,247,575 |
| 2008-09-18 | 2008-09-16 | 14.744 | 32,886,198 | +478,971 | 0.13% | 484,888,402 |
| 2008-09-17 | 2008-09-12 | 15.904 | 32,407,227 | -789,230 | 0.13% | 515,408,085 |
| 2008-09-16 | 2008-09-11 | 16.235 | 33,196,457 | +1,302,607 | 0.13% | 538,959,253 |
| 2008-09-12 | 2008-09-10 | 16.799 | 31,893,850 | +417,099 | 0.13% | 535,775,715 |
| 2008-09-11 | 2008-09-09 | 17.329 | 31,476,751 | -56,740 | 0.13% | 545,455,978 |
| 2008-09-10 | 2008-09-08 | 17.495 | 31,533,491 | -463,276 | 0.13% | 551,663,301 |
| 2008-09-09 | 2008-09-05 | 16.865 | 31,996,767 | +366,999 | 0.13% | 539,624,922 |
| 2008-09-08 | 2008-09-04 | 17.163 | 31,629,768 | +163,882 | 0.13% | 542,867,552 |
| 2008-09-05 | 2008-09-03 | 17.196 | 31,465,886 | +348,116 | 0.13% | 541,097,392 |
| 2008-09-04 | 2008-09-02 | 17.726 | 31,117,770 | +40,789 | 0.12% | 551,607,759 |
| 2008-09-03 | 2008-09-01 | 17.793 | 31,076,981 | +2,068 | 0.12% | 552,944,097 |
| 2008-09-02 | 2008-08-29 | 17.925 | 31,074,913 | -86,620 | 0.12% | 557,025,792 |
| 2008-09-01 | 2008-08-28 | 17.693 | 31,161,533 | -153,922 | 0.12% | 551,351,030 |
| 2008-08-29 | 2008-08-27 | 18.091 | 31,315,455 | -242,654 | 0.12% | 566,525,532 |
| 2008-08-28 | 2008-08-26 | 17.826 | 31,558,109 | +245,370 | 0.13% | 562,550,306 |
| 2008-08-27 | 2008-08-25 | 17.693 | 31,312,739 | -187,423 | 0.12% | 554,026,366 |
| 2008-08-26 | 2008-08-21 | 16.964 | 31,500,162 | -26,861 | 0.13% | 534,380,825 |
| 2008-08-25 | 2008-08-20 | 17.329 | 31,527,023 | -212,775 | 0.13% | 546,327,134 |
| 2008-08-21 | 2008-08-19 | 16.832 | 31,739,798 | +26,559 | 0.13% | 534,239,492 |
| 2008-08-20 | 2008-08-18 | 16.998 | 31,713,239 | +333,800 | 0.13% | 539,046,318 |
| 2008-08-19 | 2008-08-15 | 17.229 | 31,379,439 | +308,449 | 0.13% | 540,650,535 |
| 2008-08-18 | 2008-08-14 | 17.229 | 31,070,990 | +167,504 | 0.12% | 535,336,127 |
| 2008-08-15 | 2008-08-13 | 17.395 | 30,903,486 | +388,730 | 0.12% | 537,569,838 |
| 2008-08-14 | 2008-08-12 | 18.389 | 30,514,756 | +48,591 | 0.12% | 561,139,709 |
| 2008-08-13 | 2008-08-11 | 18.919 | 30,466,165 | -69,718 | 0.12% | 576,397,404 |
| 2008-08-12 | 2008-08-08 | 18.986 | 30,535,883 | -189,838 | 0.12% | 579,739,942 |
| 2008-08-11 | 2008-08-07 | 19.184 | 30,725,721 | -53,420 | 0.12% | 589,452,433 |
| 2008-08-08 | 2008-08-05 | 19.019 | 30,779,141 | +86,016 | 0.12% | 585,378,147 |
| 2008-08-07 | 2008-08-04 | 19.251 | 30,693,125 | -158,752 | 0.12% | 590,861,045 |
| 2008-08-05 | 2008-08-01 | 19.549 | 30,851,877 | +185,009 | 0.12% | 603,117,210 |
| 2008-08-04 | 2008-07-31 | 19.549 | 30,666,868 | -130,080 | 0.12% | 599,500,505 |
| 2008-08-01 | 2008-07-30 | 19.516 | 30,796,948 | -290,340 | 0.12% | 601,023,001 |
| 2008-07-31 | 2008-07-29 | 18.754 | 31,087,288 | +84,507 | 0.12% | 582,998,431 |
| 2008-07-30 | 2008-07-28 | 19.085 | 31,002,781 | +23,239 | 0.12% | 591,685,946 |
| 2008-07-29 | 2008-07-25 | 19.151 | 30,979,542 | +7,847 | 0.12% | 593,295,357 |
| 2008-07-28 | 2008-07-24 | 19.383 | 30,971,695 | -262,875 | 0.12% | 600,328,495 |
| 2008-07-25 | 2008-07-23 | 19.449 | 31,234,570 | -325,954 | 0.12% | 607,493,661 |
| 2008-07-24 | 2008-07-22 | 18.886 | 31,560,524 | -62,776 | 0.13% | 596,056,158 |
| 2008-07-23 | 2008-07-21 | 18.820 | 31,623,300 | -300,602 | 0.13% | 595,146,168 |
| 2008-07-22 | 2008-07-18 | 18.389 | 31,923,902 | -140,341 | 0.13% | 587,052,673 |
| 2008-07-21 | 2008-07-17 | 18.124 | 32,064,243 | -214,888 | 0.13% | 581,134,201 |
| 2008-07-18 | 2008-07-16 | 17.660 | 32,279,131 | -33,500 | 0.13% | 570,055,528 |
| 2008-07-17 | 2008-07-15 | 17.561 | 32,312,631 | +369,414 | 0.13% | 567,435,247 |
| 2008-07-16 | 2008-07-14 | 18.356 | 31,943,217 | -139,134 | 0.13% | 586,349,467 |
| 2008-07-15 | 2008-07-11 | 18.455 | 32,082,351 | -223,640 | 0.13% | 592,092,417 |
| 2008-07-14 | 2008-07-10 | 18.091 | 32,305,991 | -108,350 | 0.13% | 584,445,244 |
| 2008-07-11 | 2008-07-09 | 17.892 | 32,414,341 | -311,768 | 0.13% | 579,961,380 |
| 2008-07-10 | 2008-07-08 | 17.031 | 32,726,109 | +52,213 | 0.13% | 557,346,925 |
| 2008-07-09 | 2008-07-07 | 17.594 | 32,673,896 | -565,288 | 0.13% | 574,861,947 |
| 2008-07-08 | 2008-07-04 | 16.931 | 33,239,184 | +37,726 | 0.13% | 562,780,929 |
| 2008-07-07 | 2008-07-03 | 16.600 | 33,201,458 | +531,787 | 0.13% | 551,141,355 |
| 2008-07-04 | 2008-07-02 | 17.296 | 32,669,671 | +28,672 | 0.13% | 565,045,450 |
| 2008-07-03 | 2008-06-30 | 17.660 | 32,640,999 | +192,252 | 0.13% | 576,446,185 |
| 2008-07-02 | 2008-06-27 | 17.760 | 32,448,747 | +372,130 | 0.13% | 576,276,406 |
| 2008-06-30 | 2008-06-26 | 18.091 | 32,076,617 | -60,965 | 0.13% | 580,295,656 |
| 2008-06-27 | 2008-06-25 | 18.323 | 32,137,582 | -53,119 | 0.13% | 588,852,397 |
| 2008-06-26 | 2008-06-24 | 18.025 | 32,190,701 | -40,140 | 0.13% | 580,226,356 |
| 2008-06-25 | 2008-06-23 | 18.058 | 32,230,841 | -146,076 | 0.13% | 582,017,788 |
| 2008-06-24 | 2008-06-20 | 17.992 | 32,376,917 | +82,394 | 0.13% | 582,510,073 |
| 2008-06-23 | 2008-06-19 | 18.058 | 32,294,523 | +120,120 | 0.13% | 583,167,744 |
| 2008-06-20 | 2008-06-18 | 18.489 | 32,174,403 | -114,989 | 0.13% | 594,857,326 |
| 2008-06-18 | 2008-06-16 | 18.223 | 32,289,392 | -144,868 | 0.13% | 588,424,402 |
| 2008-06-17 | 2008-06-13 | 17.826 | 32,434,260 | -9,658 | 0.13% | 578,168,448 |
| 2008-06-16 | 2008-06-12 | 17.992 | 32,443,918 | +105,029 | 0.13% | 583,715,523 |
| 2008-06-13 | 2008-06-11 | 18.190 | 32,338,889 | -79,677 | 0.13% | 588,254,906 |
| 2008-06-12 | 2008-06-10 | 18.058 | 32,418,566 | +381,338 | 0.13% | 585,407,687 |
| 2008-06-11 | 2008-06-06 | 19.958 | 32,037,228 | +31,087 | 0.13% | 639,394,203 |
| 2008-06-10 | 2008-06-05 | 19.686 | 32,006,141 | +754,217 | 0.13% | 630,068,168 |
| 2008-06-06 | 2008-06-04 | 19.516 | 31,251,924 | +57,353 | 0.13% | 609,907,976 |
| 2008-06-05 | 2008-06-03 | 19.652 | 31,194,571 | +222,943 | 0.13% | 613,031,113 |
| 2008-06-04 | 2008-06-02 | 20.128 | 30,971,628 | -51,471 | 0.13% | 623,392,254 |
| 2008-06-03 | 2008-05-30 | 19.822 | 31,023,099 | -16,176 | 0.13% | 614,935,258 |
| 2008-06-02 | 2008-05-29 | 19.720 | 31,039,275 | +35,588 | 0.13% | 612,089,914 |
| 2008-05-30 | 2008-05-28 | 19.516 | 31,003,687 | -9,118 | 0.13% | 605,063,419 |
| 2008-05-29 | 2008-05-27 | 19.550 | 31,012,805 | +39,707 | 0.13% | 606,295,792 |
| 2008-05-28 | 2008-05-26 | 19.380 | 30,973,098 | -4,706 | 0.13% | 600,254,139 |
| 2008-05-27 | 2008-05-23 | 19.788 | 30,977,804 | +56,765 | 0.13% | 612,984,190 |
| 2008-05-26 | 2008-05-22 | 20.060 | 30,921,039 | +149,413 | 0.13% | 620,271,392 |
| 2008-05-23 | 2008-05-21 | 20.536 | 30,771,626 | +15,000 | 0.13% | 631,921,374 |
| 2008-05-22 | 2008-05-20 | 20.298 | 30,756,626 | +82,059 | 0.13% | 624,293,314 |
| 2008-05-21 | 2008-05-19 | 20.876 | 30,674,567 | -176,385 | 0.13% | 640,357,460 |
| 2008-05-20 | 2008-05-16 | 20.740 | 30,850,952 | -44,412 | 0.13% | 639,843,947 |
| 2008-05-19 | 2008-05-15 | 20.638 | 30,895,364 | +4,117 | 0.13% | 637,613,742 |
| 2008-05-16 | 2008-05-14 | 20.808 | 30,891,247 | -7,647 | 0.13% | 642,780,248 |
| 2008-05-15 | 2008-05-13 | 20.740 | 30,898,894 | -194,119 | 0.13% | 640,838,257 |
| 2008-05-14 | 2008-05-09 | 20.094 | 31,093,013 | +149,707 | 0.13% | 624,778,319 |
| 2008-05-13 | 2008-05-08 | 20.434 | 30,943,306 | +79,707 | 0.13% | 632,290,774 |
| 2008-05-09 | 2008-05-07 | 20.740 | 30,863,599 | +57,941 | 0.13% | 640,106,244 |
| 2008-05-08 | 2008-05-06 | 21.080 | 30,805,658 | +107,942 | 0.13% | 649,378,402 |
| 2008-05-07 | 2008-05-05 | 20.978 | 30,697,716 | +55,001 | 0.13% | 643,971,858 |
| 2008-05-06 | 2008-05-02 | 21.386 | 30,642,715 | -249,414 | 0.13% | 655,320,190 |
| 2008-05-05 | 2008-04-30 | 20.978 | 30,892,129 | -207,649 | 0.13% | 648,050,223 |
| 2008-05-02 | 2008-04-29 | 21.012 | 31,099,778 | -386,179 | 0.13% | 653,463,636 |
| 2008-04-30 | 2008-04-28 | 21.080 | 31,485,957 | -244,119 | 0.13% | 663,718,997 |
| 2008-04-29 | 2008-04-25 | 20.910 | 31,730,076 | -99,915 | 0.13% | 663,470,915 |
| 2008-04-28 | 2008-04-24 | 21.046 | 31,829,991 | -185,883 | 0.13% | 669,888,968 |
| 2008-04-25 | 2008-04-23 | 20.910 | 32,015,874 | -206,888 | 0.13% | 669,446,906 |
| 2008-04-24 | 2008-04-22 | 20.808 | 32,222,762 | -221,420 | 0.13% | 670,486,205 |
| 2008-04-23 | 2008-04-21 | 20.332 | 32,444,182 | -114,275 | 0.13% | 659,650,163 |
| 2008-04-22 | 2008-04-18 | 19.958 | 32,558,457 | -540,592 | 0.13% | 649,796,813 |
| 2008-04-21 | 2008-04-17 | 19.992 | 33,099,049 | -94,413 | 0.14% | 661,711,226 |
| 2008-04-18 | 2008-04-16 | 19.618 | 33,193,462 | -61,471 | 0.14% | 651,184,455 |
| 2008-04-17 | 2008-04-15 | 19.720 | 33,254,933 | +178,237 | 0.14% | 655,782,362 |
| 2008-04-16 | 2008-04-14 | 19.686 | 33,076,696 | +68,824 | 0.14% | 651,142,955 |
| 2008-04-15 | 2008-04-11 | 20.910 | 33,007,872 | -482,356 | 0.14% | 690,189,429 |
| 2008-04-14 | 2008-04-10 | 20.332 | 33,490,228 | -118,531 | 0.14% | 680,918,210 |
| 2008-04-11 | 2008-04-09 | 20.026 | 33,608,759 | -70,294 | 0.14% | 673,043,962 |
| 2008-04-10 | 2008-04-08 | 19.924 | 33,679,053 | -410,845 | 0.14% | 671,016,421 |
| 2008-04-09 | 2008-04-07 | 20.060 | 34,089,898 | +25,842 | 0.14% | 683,838,227 |
| 2008-04-08 | 2008-04-03 | 19.992 | 34,064,056 | -237,943 | 0.14% | 681,003,502 |
| 2008-04-07 | 2008-04-02 | 19.754 | 34,301,999 | -595,299 | 0.14% | 677,596,608 |
| 2008-04-03 | 2008-04-01 | 18.836 | 34,897,298 | -246,178 | 0.14% | 657,320,577 |
| 2008-04-02 | 2008-03-31 | 18.428 | 35,143,476 | -139,413 | 0.14% | 647,619,120 |
| 2008-04-01 | 2008-03-28 | 18.938 | 35,282,889 | -583,240 | 0.14% | 668,182,342 |
| 2008-03-31 | 2008-03-27 | 18.428 | 35,866,129 | -244,707 | 0.15% | 660,936,070 |
| 2008-03-28 | 2008-03-26 | 18.190 | 36,110,836 | -1,745,013 | 0.15% | 656,851,182 |
| 2008-03-27 | 2008-03-25 | 17.680 | 37,855,849 | -439,121 | 0.15% | 669,286,392 |
| 2008-03-26 | 2008-03-20 | 16.286 | 38,294,970 | +234,119 | 0.16% | 623,667,205 |
| 2008-03-25 | 2008-03-19 | 16.762 | 38,060,851 | -1,230,303 | 0.16% | 637,971,201 |
| 2008-03-20 | 2008-03-18 | 16.252 | 39,291,154 | +1,119,420 | 0.16% | 638,555,047 |
| 2008-03-19 | 2008-03-17 | 15.810 | 38,171,734 | +901,183 | 0.16% | 603,490,590 |
| 2008-03-18 | 2008-03-14 | 16.728 | 37,270,551 | +216,178 | 0.15% | 623,457,103 |
| 2008-03-17 | 2008-03-13 | 16.898 | 37,054,373 | +32,353 | 0.15% | 626,140,100 |
| 2008-03-14 | 2008-03-12 | 17.884 | 37,022,020 | -235,001 | 0.15% | 662,096,842 |
| 2008-03-13 | 2008-03-11 | 17.476 | 37,257,021 | -108,825 | 0.15% | 651,098,817 |
| 2008-03-12 | 2008-03-10 | 17.272 | 37,365,846 | -288,825 | 0.15% | 645,378,053 |
| 2008-03-11 | 2008-03-07 | 17.340 | 37,654,671 | +118,530 | 0.15% | 652,927,100 |
| 2008-03-10 | 2008-03-06 | 17.782 | 37,536,141 | -204,413 | 0.15% | 667,462,655 |
| 2008-03-07 | 2008-03-05 | 17.680 | 37,740,554 | -467,945 | 0.15% | 667,247,992 |
| 2008-03-06 | 2008-03-04 | 17.680 | 38,208,499 | +177,060 | 0.16% | 675,521,198 |
| 2008-03-05 | 2008-03-03 | 18.088 | 38,031,439 | +485,886 | 0.16% | 687,907,511 |
| 2008-03-04 | 2008-02-29 | 18.836 | 37,545,553 | +66,177 | 0.15% | 707,202,734 |
| 2008-03-03 | 2008-02-28 | 18.462 | 37,479,376 | -383,532 | 0.15% | 691,939,052 |
| 2008-02-29 | 2008-02-27 | 18.394 | 37,862,908 | -958,831 | 0.15% | 696,445,108 |
| 2008-02-28 | 2008-02-26 | 17.782 | 38,821,739 | -26,177 | 0.16% | 690,322,987 |
| 2008-02-27 | 2008-02-25 | 17.476 | 38,847,916 | -142,354 | 0.16% | 678,901,090 |
| 2008-02-26 | 2008-02-22 | 17.646 | 38,990,270 | +45,883 | 0.16% | 688,017,146 |
| 2008-02-25 | 2008-02-21 | 17.748 | 38,944,387 | -108,824 | 0.16% | 691,179,798 |
| 2008-02-22 | 2008-02-20 | 17.748 | 39,053,211 | -367,944 | 0.16% | 693,111,192 |
| 2008-02-21 | 2008-02-19 | 18.292 | 39,421,155 | -702,653 | 0.16% | 721,086,361 |
| 2008-02-20 | 2008-02-18 | 17.680 | 40,123,808 | +62,060 | 0.16% | 709,383,607 |
| 2008-02-19 | 2008-02-15 | 17.884 | 40,061,748 | -1,115,303 | 0.16% | 716,458,930 |
| 2008-02-18 | 2008-02-14 | 17.680 | 41,177,051 | -1,674,718 | 0.17% | 728,004,803 |
| 2008-02-15 | 2008-02-13 | 16.728 | 42,851,769 | -304,708 | 0.18% | 716,819,017 |
| 2008-02-14 | 2008-02-12 | 16.150 | 43,156,477 | -219,414 | 0.18% | 696,971,878 |
| 2008-02-13 | 2008-02-11 | 16.048 | 43,375,891 | +300,885 | 0.18% | 696,091,080 |
| 2008-02-12 | 2008-02-06 | 16.558 | 43,075,006 | +1,906,779 | 0.18% | 713,230,602 |
| 2008-02-11 | 2008-02-04 | 17.952 | 41,168,227 | -680,299 | 0.17% | 739,046,470 |
| 2008-02-05 | 2008-02-01 | 17.272 | 41,848,526 | -932,654 | 0.17% | 722,802,322 |
| 2008-02-04 | 2008-01-31 | 15.742 | 42,781,180 | -645,005 | 0.18% | 673,456,286 |
| 2008-02-01 | 2008-01-30 | 15.946 | 43,426,185 | +708,829 | 0.18% | 692,468,754 |
| 2008-01-31 | 2008-01-29 | 16.626 | 42,717,356 | -172,355 | 0.17% | 710,213,436 |
| 2008-01-30 | 2008-01-28 | 16.728 | 42,889,711 | +1,084,714 | 0.18% | 717,453,706 |
| 2008-01-29 | 2008-01-25 | 17.680 | 41,804,997 | -1,223,553 | 0.17% | 739,106,805 |
| 2008-01-28 | 2008-01-24 | 16.354 | 43,028,550 | -392,650 | 0.18% | 703,683,631 |
| 2008-01-25 | 2008-01-23 | 16.728 | 43,421,200 | -74,118 | 0.18% | 726,344,388 |
| 2008-01-24 | 2008-01-22 | 15.062 | 43,495,318 | +67,942 | 0.18% | 655,121,568 |
| 2008-01-23 | 2008-01-21 | 16.524 | 43,427,376 | +625,887 | 0.18% | 717,588,581 |
| 2008-01-22 | 2008-01-18 | 17.918 | 42,801,489 | -31,471 | 0.18% | 766,911,330 |
| 2008-01-21 | 2008-01-17 | 17.000 | 42,832,960 | +342,943 | 0.18% | 728,154,861 |
| 2008-01-18 | 2008-01-16 | 16.456 | 42,490,017 | +597,064 | 0.17% | 699,210,477 |
| 2008-01-17 | 2008-01-15 | 17.408 | 41,892,953 | +10,588 | 0.17% | 729,267,058 |
| 2008-01-16 | 2008-01-14 | 17.816 | 41,882,365 | +253,237 | 0.17% | 746,170,620 |
| 2008-01-15 | 2008-01-11 | 18.088 | 41,629,128 | +238,531 | 0.17% | 752,982,022 |
| 2008-01-14 | 2008-01-10 | 18.530 | 41,390,597 | -278,825 | 0.17% | 766,962,012 |
| 2008-01-11 | 2008-01-09 | 18.598 | 41,669,422 | +252,061 | 0.17% | 774,962,100 |
| 2008-01-10 | 2008-01-08 | 18.020 | 41,417,361 | +67,941 | 0.17% | 746,335,250 |
| 2008-01-09 | 2008-01-07 | 17.918 | 41,349,420 | -881,771 | 0.17% | 740,893,353 |
| 2008-01-08 | 2008-01-04 | 18.054 | 42,231,191 | +98,530 | 0.17% | 762,436,206 |
| 2008-01-07 | 2008-01-03 | 17.748 | 42,132,661 | +673,829 | 0.17% | 747,764,861 |
| 2008-01-04 | 2008-01-02 | 18.938 | 41,458,832 | +38,235 | 0.17% | 785,141,474 |
| 2008-01-03 | 2007-12-31 | 19.040 | 41,420,597 | +234,708 | 0.17% | 788,642,254 |
| 2008-01-02 | 2007-12-27 | 19.312 | 41,185,889 | -276,473 | 0.17% | 795,375,925 |
| 2007-12-28 | 2007-12-24 | 19.618 | 41,462,362 | +216,767 | 0.17% | 813,402,519 |
| 2007-12-27 | 2007-12-20 | 18.972 | 41,245,595 | -150,884 | 0.17% | 782,505,561 |
| 2007-12-21 | 2007-12-19 | 18.836 | 41,396,479 | +91,057 | 0.17% | 779,738,232 |
| 2007-12-20 | 2007-12-18 | 18.700 | 41,305,422 | +694,123 | 0.17% | 772,405,600 |
| 2007-12-19 | 2007-12-17 | 18.700 | 40,611,299 | +260,590 | 0.17% | 759,425,597 |
| 2007-12-18 | 2007-12-14 | 19.448 | 40,350,709 | +203,237 | 0.17% | 784,734,705 |
| 2007-12-17 | 2007-12-13 | 20.128 | 40,147,472 | +377,355 | 0.16% | 808,082,258 |
| 2007-12-14 | 2007-12-12 | 20.570 | 39,770,117 | +930,007 | 0.16% | 818,065,173 |
| 2007-12-13 | 2007-12-11 | 21.012 | 38,840,110 | -228,975 | 0.16% | 816,102,273 |
| 2007-12-12 | 2007-12-10 | 20.876 | 39,069,085 | +34,412 | 0.16% | 815,600,103 |
| 2007-12-11 | 2007-12-07 | 21.182 | 39,034,673 | -404,121 | 0.16% | 826,826,244 |
| 2007-12-10 | 2007-12-06 | 21.386 | 39,438,794 | -1,110,302 | 0.16% | 843,431,725 |
| 2007-12-07 | 2007-12-05 | 21.182 | 40,549,096 | +684,417 | 0.17% | 858,904,512 |
| 2007-12-06 | 2007-12-04 | 20.706 | 39,864,679 | +190,295 | 0.16% | 825,431,855 |
| 2007-12-05 | 2007-12-03 | 20.774 | 39,674,384 | +70,295 | 0.16% | 824,189,474 |
| 2007-12-04 | 2007-11-30 | 20.944 | 39,604,089 | +240,590 | 0.16% | 829,461,821 |
| 2007-12-03 | 2007-11-29 | 20.876 | 39,363,499 | +522,651 | 0.16% | 821,746,244 |
| 2007-11-30 | 2007-11-28 | 20.468 | 38,840,848 | +365,591 | 0.16% | 794,988,516 |
| 2007-11-29 | 2007-11-27 | 20.502 | 38,475,257 | +224,413 | 0.16% | 788,813,805 |
| 2007-11-28 | 2007-11-26 | 20.876 | 38,250,844 | -357,061 | 0.16% | 798,518,632 |
| 2007-11-27 | 2007-11-23 | 20.264 | 38,607,905 | +219,707 | 0.16% | 782,344,721 |
| 2007-11-26 | 2007-11-22 | 19.584 | 38,388,198 | +142,943 | 0.16% | 751,788,833 |
| 2007-11-23 | 2007-11-21 | 19.856 | 38,245,255 | +492,356 | 0.16% | 759,392,090 |
| 2007-11-22 | 2007-11-20 | 20.808 | 37,752,899 | +553,828 | 0.15% | 785,556,433 |
| 2007-11-21 | 2007-11-19 | 20.400 | 37,199,071 | +335,297 | 0.15% | 758,855,359 |
| 2007-11-20 | 2007-11-16 | 20.638 | 36,863,774 | +1,085,008 | 0.15% | 760,788,864 |
| 2007-11-19 | 2007-11-15 | 21.760 | 35,778,766 | -658,240 | 0.15% | 778,540,111 |
| 2007-11-16 | 2007-11-14 | 22.066 | 36,437,006 | +359,708 | 0.15% | 804,012,946 |
| 2007-11-15 | 2007-11-13 | 20.944 | 36,077,298 | +275,885 | 0.15% | 755,597,264 |
| 2007-11-14 | 2007-11-12 | 20.638 | 35,801,413 | +339,120 | 0.15% | 738,864,022 |
| 2007-11-13 | 2007-11-09 | 21.726 | 35,462,293 | +447,356 | 0.15% | 770,448,001 |
| 2007-11-12 | 2007-11-08 | 21.658 | 35,014,937 | +1,261,480 | 0.14% | 758,347,820 |
| 2007-11-09 | 2007-11-07 | 22.576 | 33,753,457 | -58,530 | 0.14% | 762,012,332 |
| 2007-11-08 | 2007-11-06 | 22.712 | 33,811,987 | +787,065 | 0.14% | 767,932,091 |
| 2007-11-07 | 2007-11-05 | 22.134 | 33,024,922 | +583,240 | 0.14% | 730,968,143 |
| 2007-11-06 | 2007-11-02 | 23.222 | 32,441,682 | +1,107,067 | 0.13% | 753,355,091 |
| 2007-11-05 | 2007-11-01 | 24.208 | 31,334,615 | +403,238 | 0.13% | 758,542,673 |
| 2007-11-02 | 2007-10-31 | 24.888 | 30,931,377 | +432,062 | 0.13% | 769,814,339 |
| 2007-11-01 | 2007-10-30 | 25.262 | 30,499,315 | +381,474 | 0.12% | 770,467,919 |
| 2007-10-31 | 2007-10-29 | 24.684 | 30,117,841 | +405,885 | 0.12% | 743,423,213 |
| 2007-10-30 | 2007-10-26 | 24.344 | 29,711,956 | -695,888 | 0.12% | 723,302,434 |
| 2007-10-29 | 2007-10-25 | 23.834 | 30,407,844 | +708,217 | 0.12% | 724,735,120 |
| 2007-10-26 | 2007-10-24 | 23.902 | 29,699,627 | +468,944 | 0.12% | 709,875,162 |
| 2007-10-25 | 2007-10-23 | 23.460 | 29,230,683 | +255,296 | 0.12% | 685,746,682 |
| 2007-10-24 | 2007-10-22 | 22.134 | 28,975,387 | +591,475 | 0.12% | 641,336,407 |
| 2007-10-23 | 2007-10-18 | 23.120 | 28,383,912 | -593,534 | 0.12% | 656,231,125 |
| 2007-10-22 | 2007-10-17 | 22.916 | 28,977,446 | +486,180 | 0.12% | 664,042,174 |
| 2007-10-18 | 2007-10-16 | 22.508 | 28,491,266 | +877,065 | 0.12% | 641,276,607 |
| 2007-10-17 | 2007-10-15 | 22.848 | 27,614,201 | -311,178 | 0.11% | 630,924,534 |
| 2007-10-16 | 2007-10-12 | 22.644 | 27,925,379 | +777,947 | 0.11% | 632,337,541 |
| 2007-10-15 | 2007-10-11 | 23.120 | 27,147,432 | -13,824 | 0.11% | 627,643,922 |
| 2007-10-12 | 2007-10-10 | 23.528 | 27,161,256 | +307,355 | 0.11% | 639,045,240 |
| 2007-10-11 | 2007-10-09 | 21.590 | 26,853,901 | -144,413 | 0.11% | 579,771,376 |
| 2007-10-10 | 2007-10-08 | 21.284 | 26,998,314 | -1,901,484 | 0.11% | 574,627,807 |
| 2007-10-09 | 2007-10-05 | 20.366 | 28,899,798 | +541,768 | 0.12% | 588,568,873 |
| 2007-10-08 | 2007-10-04 | 19.448 | 28,358,030 | -496,768 | 0.12% | 551,502,833 |
| 2007-10-05 | 2007-10-03 | 19.516 | 28,854,798 | -881,771 | 0.12% | 563,126,016 |
| 2007-10-04 | 2007-10-02 | 19.380 | 29,736,569 | +307,355 | 0.12% | 576,290,386 |
| 2007-10-03 | 2007-09-28 | 18.530 | 29,429,214 | +193,825 | 0.12% | 545,319,247 |
| 2007-10-02 | 2007-09-27 | 18.462 | 29,235,389 | -556,181 | 0.12% | 539,739,705 |
| 2007-09-28 | 2007-09-25 | 18.734 | 29,791,570 | -532,063 | 0.12% | 558,111,088 |
| 2007-09-27 | 2007-09-24 | 18.836 | 30,323,633 | -427,944 | 0.12% | 571,171,669 |
| 2007-09-25 | 2007-09-21 | 18.360 | 30,751,577 | -746,476 | 0.13% | 564,594,721 |
| 2007-09-24 | 2007-09-20 | 17.986 | 31,498,053 | +1,417,363 | 0.13% | 566,519,734 |
| 2007-09-21 | 2007-09-19 | 17.408 | 30,080,690 | -676,475 | 0.12% | 523,640,726 |
| 2007-09-20 | 2007-09-18 | 17.102 | 30,757,165 | +100,295 | 0.13% | 526,005,092 |
| 2007-09-19 | 2007-09-17 | 17.136 | 30,656,870 | -95,001 | 0.13% | 525,332,186 |
| 2007-09-18 | 2007-09-14 | 17.238 | 30,751,871 | -485,298 | 0.13% | 530,096,778 |
| 2007-09-17 | 2007-09-13 | 17.170 | 31,237,169 | -168,531 | 0.13% | 536,338,171 |
| 2007-09-14 | 2007-09-12 | 17.170 | 31,405,700 | +107,942 | 0.13% | 539,231,826 |
| 2007-09-13 | 2007-09-11 | 17.136 | 31,297,758 | -187,648 | 0.13% | 536,314,360 |
| 2007-09-12 | 2007-09-10 | 17.408 | 31,485,406 | -339,708 | 0.13% | 548,093,838 |
| 2007-09-11 | 2007-09-07 | 17.476 | 31,825,114 | -1,160,009 | 0.13% | 556,171,522 |
| 2007-09-10 | 2007-09-06 | 17.306 | 32,985,123 | -331,767 | 0.14% | 570,836,259 |
| 2007-09-07 | 2007-09-05 | 17.136 | 33,316,890 | -294,708 | 0.14% | 570,913,947 |
| 2007-09-06 | 2007-09-04 | 17.170 | 33,611,598 | -712,947 | 0.14% | 577,106,811 |
| 2007-09-05 | 2007-09-03 | 17.068 | 34,324,545 | -202,354 | 0.14% | 585,846,942 |
| 2007-09-04 | 2007-08-31 | 17.272 | 34,526,899 | -752,065 | 0.14% | 596,344,128 |
| 2007-09-03 | 2007-08-30 | 16.830 | 35,278,964 | -664,417 | 0.14% | 593,740,513 |
| 2007-08-31 | 2007-08-29 | 16.524 | 35,943,381 | -237,060 | 0.15% | 593,923,975 |
| 2007-08-30 | 2007-08-28 | 16.728 | 36,180,441 | -308,826 | 0.15% | 605,221,879 |
| 2007-08-29 | 2007-08-27 | 17.272 | 36,489,267 | -1,656,189 | 0.15% | 630,237,894 |
| 2007-08-28 | 2007-08-24 | 16.694 | 38,145,456 | +29,706 | 0.16% | 636,795,468 |
| 2007-08-27 | 2007-08-23 | 16.660 | 38,115,750 | -316,856 | 0.16% | 635,003,634 |
| 2007-08-24 | 2007-08-22 | 16.558 | 38,432,606 | -188,237 | 0.16% | 636,362,319 |
| 2007-08-23 | 2007-08-21 | 16.252 | 38,620,843 | -2,009,720 | 0.16% | 627,661,235 |
| 2007-08-22 | 2007-08-20 | 15.878 | 40,630,563 | -1,778,249 | 0.17% | 645,127,242 |
| 2007-08-21 | 2007-08-17 | 14.484 | 42,408,812 | -158,531 | 0.17% | 614,244,628 |
| 2007-08-20 | 2007-08-16 | 14.654 | 42,567,343 | +516,769 | 0.17% | 623,777,168 |
| 2007-08-17 | 2007-08-15 | 15.504 | 42,050,574 | +442,944 | 0.17% | 651,947,211 |
| 2007-08-16 | 2007-08-14 | 16.048 | 41,607,630 | +243,826 | 0.17% | 667,714,240 |
| 2007-08-15 | 2007-08-13 | 16.082 | 41,363,804 | +94,118 | 0.17% | 665,207,709 |
| 2007-08-14 | 2007-08-10 | 15.640 | 41,269,686 | +690,005 | 0.17% | 645,453,050 |
| 2007-08-13 | 2007-08-09 | 15.912 | 40,579,681 | -396,767 | 0.17% | 645,699,043 |
| 2007-08-10 | 2007-08-08 | 16.048 | 40,976,448 | -108,237 | 0.17% | 657,585,107 |
| 2007-08-09 | 2007-08-07 | 15.232 | 41,084,685 | -106,177 | 0.17% | 625,797,230 |
| 2007-08-08 | 2007-08-06 | 15.402 | 41,190,862 | +512,651 | 0.17% | 634,416,900 |
| 2007-08-07 | 2007-08-03 | 16.116 | 40,678,211 | -888,536 | 0.17% | 655,565,133 |
| 2007-08-06 | 2007-08-02 | 15.912 | 41,566,747 | -412,650 | 0.17% | 661,405,119 |
| 2007-08-03 | 2007-08-01 | 15.742 | 41,979,397 | +316,767 | 0.17% | 660,834,713 |
| 2007-08-02 | 2007-07-31 | 16.456 | 41,662,630 | -115,589 | 0.17% | 685,595,099 |
| 2007-08-01 | 2007-07-30 | 16.048 | 41,778,219 | -166,766 | 0.17% | 670,451,832 |
| 2007-07-31 | 2007-07-27 | 15.844 | 41,944,985 | +1,268,539 | 0.17% | 664,571,360 |
| 2007-07-30 | 2007-07-26 | 16.524 | 40,676,446 | +106,765 | 0.17% | 672,132,554 |
| 2007-07-27 | 2007-07-25 | 16.660 | 40,569,681 | +105,884 | 0.17% | 675,885,818 |
| 2007-07-26 | 2007-07-24 | 16.966 | 40,463,797 | -120,590 | 0.17% | 686,503,633 |
| 2007-07-25 | 2007-07-23 | 17.102 | 40,584,387 | -1,391,775 | 0.17% | 694,068,983 |
| 2007-07-24 | 2007-07-20 | 16.728 | 41,976,162 | -784,417 | 0.17% | 702,171,973 |
| 2007-07-23 | 2007-07-19 | 16.728 | 42,760,579 | -819,418 | 0.18% | 715,293,603 |
| 2007-07-20 | 2007-07-18 | 16.354 | 43,579,997 | -898,831 | 0.18% | 712,701,927 |
| 2007-07-19 | 2007-07-17 | 16.286 | 44,478,828 | +215,884 | 0.18% | 724,376,762 |
| 2007-07-18 | 2007-07-16 | 15.946 | 44,262,944 | -171,471 | 0.18% | 705,811,613 |
| 2007-07-17 | 2007-07-13 | 16.252 | 44,434,415 | -436,180 | 0.18% | 722,142,698 |
| 2007-07-16 | 2007-07-12 | 16.150 | 44,870,595 | +142,354 | 0.18% | 724,654,676 |
| 2007-07-13 | 2007-07-11 | 16.558 | 44,728,241 | -272,061 | 0.18% | 740,604,662 |
| 2007-07-12 | 2007-07-10 | 16.898 | 45,000,302 | -351,064 | 0.18% | 760,409,402 |
| 2007-07-11 | 2007-07-09 | 16.082 | 45,351,366 | -859,713 | 0.19% | 729,335,200 |
| 2007-07-10 | 2007-07-06 | 15.674 | 46,211,079 | -372,944 | 0.19% | 724,307,022 |
| 2007-07-09 | 2007-07-05 | 15.402 | 46,584,023 | -684,711 | 0.19% | 717,481,743 |
| 2007-07-06 | 2007-07-04 | 15.232 | 47,268,734 | +305,824 | 0.19% | 719,991,958 |
| 2007-07-05 | 2007-07-03 | 15.130 | 46,962,910 | -832,360 | 0.19% | 710,543,501 |
| 2007-07-04 | 2007-06-29 | 14.756 | 47,795,270 | -1,281,186 | 0.20% | 705,261,716 |
| 2007-07-03 | 2007-06-28 | 14.892 | 49,076,456 | -276,178 | 0.20% | 730,841,103 |
| 2007-06-29 | 2007-06-27 | 14.824 | 49,352,634 | -638,828 | 0.20% | 731,597,961 |
| 2007-06-28 | 2007-06-26 | 14.688 | 49,991,462 | +23,235 | 0.20% | 734,269,089 |
| 2007-06-27 | 2007-06-25 | 14.756 | 49,968,227 | -402,062 | 0.20% | 737,325,629 |
| 2007-06-26 | 2007-06-22 | 14.858 | 50,370,289 | 0.21% | 748,396,143 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy