History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 1,055,714 | +0 | 0.00% | 5,975,341 |
| 2025-10-13 | 2025-10-09 | 5.650 | 1,055,714 | +0 | 0.00% | 5,964,784 |
| 2025-10-10 | 2025-10-08 | 5.600 | 1,055,714 | -4,183 | 0.00% | 5,911,998 |
| 2025-09-18 | 2025-09-16 | 5.950 | 1,059,897 | -15,000 | 0.00% | 6,306,387 |
| 2025-09-16 | 2025-09-12 | 6.000 | 1,074,897 | -76,000 | 0.00% | 6,449,382 |
| 2025-09-15 | 2025-09-11 | 6.000 | 1,150,897 | -20,000 | 0.00% | 6,905,382 |
| 2025-09-11 | 2025-09-09 | 5.890 | 1,170,897 | -1,000 | 0.00% | 6,896,583 |
| 2025-09-09 | 2025-09-05 | 5.770 | 1,171,897 | -1,000 | 0.00% | 6,761,846 |
| 2025-09-05 | 2025-09-03 | 5.740 | 1,172,897 | +1,000 | 0.00% | 6,732,429 |
| 2025-09-01 | 2025-08-28 | 5.790 | 1,171,897 | +1,000 | 0.00% | 6,785,284 |
| 2025-08-21 | 2025-08-19 | 5.880 | 1,170,897 | -20,000 | 0.00% | 6,884,874 |
| 2025-08-20 | 2025-08-18 | 5.880 | 1,190,897 | +20,000 | 0.00% | 7,002,474 |
| 2025-08-19 | 2025-08-15 | 5.960 | 1,170,897 | +22,000 | 0.00% | 6,978,546 |
| 2025-08-13 | 2025-08-11 | 6.080 | 1,148,897 | +8,000 | 0.00% | 6,985,294 |
| 2025-08-12 | 2025-08-08 | 6.160 | 1,140,897 | +10,000 | 0.00% | 7,027,926 |
| 2025-08-08 | 2025-08-06 | 6.110 | 1,130,897 | +8,000 | 0.00% | 6,909,781 |
| 2025-07-31 | 2025-07-29 | 6.070 | 1,122,897 | +8,000 | 0.00% | 6,815,985 |
| 2025-07-25 | 2025-07-23 | 6.150 | 1,114,897 | -1,045 | 0.00% | 6,856,617 |
| 2025-07-24 | 2025-07-22 | 6.080 | 1,115,942 | +10,000 | 0.00% | 6,784,927 |
| 2025-07-08 | 2025-07-04 | 6.130 | 1,105,942 | -5,000 | 0.00% | 6,779,424 |
| 2025-07-03 | 2025-06-30 | 6.402 | 1,110,942 | +2,462 | 0.00% | 7,112,420 |
| 2025-07-02 | 2025-06-27 | 6.505 | 1,108,480 | +38,862 | 0.00% | 7,210,752 |
| 2025-06-30 | 2025-06-26 | 6.639 | 1,069,618 | -4,858 | 0.00% | 7,101,074 |
| 2025-06-26 | 2025-06-24 | 6.587 | 1,074,476 | -2,915 | 0.00% | 7,078,029 |
| 2025-06-23 | 2025-06-19 | 6.207 | 1,077,391 | -9,715 | 0.00% | 6,686,922 |
| 2025-06-20 | 2025-06-18 | 6.248 | 1,087,106 | +97,155 | 0.00% | 6,791,977 |
| 2025-06-16 | 2025-06-12 | 6.330 | 989,951 | -6,801 | 0.00% | 6,266,491 |
| 2025-06-13 | 2025-06-11 | 6.351 | 996,752 | -67,519 | 0.00% | 6,330,061 |
| 2025-06-12 | 2025-06-10 | 6.196 | 1,064,271 | -4,858 | 0.00% | 6,594,537 |
| 2025-06-10 | 2025-06-06 | 6.052 | 1,069,129 | +7,906 | 0.00% | 6,470,578 |
| 2025-05-28 | 2025-05-26 | 5.867 | 1,061,223 | +23,317 | 0.00% | 6,226,115 |
| 2025-05-22 | 2025-05-20 | 5.785 | 1,037,906 | -14,215 | 0.00% | 6,003,852 |
| 2025-05-06 | 2025-04-30 | 5.476 | 1,052,121 | +14,215 | 0.00% | 5,761,200 |
| 2025-04-24 | 2025-04-22 | 5.527 | 1,037,906 | -9,715 | 0.00% | 5,736,776 |
| 2025-04-11 | 2025-04-09 | 5.146 | 1,047,621 | -19,431 | 0.00% | 5,391,503 |
| 2025-04-10 | 2025-04-08 | 5.157 | 1,067,052 | +19,431 | 0.00% | 5,502,486 |
| 2025-04-03 | 2025-04-01 | 5.671 | 1,047,621 | -9,716 | 0.00% | 5,941,436 |
| 2025-03-14 | 2025-03-12 | 5.692 | 1,057,337 | -2,033 | 0.00% | 6,018,305 |
| 2025-02-24 | 2025-02-20 | 5.764 | 1,059,370 | +39,736 | 0.00% | 6,106,204 |
| 2025-02-21 | 2025-02-19 | 5.764 | 1,019,634 | +4,858 | 0.00% | 5,877,166 |
| 2025-02-19 | 2025-02-17 | 5.908 | 1,014,776 | +1,234 | 0.00% | 5,995,394 |
| 2025-02-18 | 2025-02-14 | 5.867 | 1,013,542 | -48,578 | 0.00% | 5,946,374 |
| 2025-02-14 | 2025-02-12 | 5.764 | 1,062,120 | -4,858 | 0.00% | 6,122,055 |
| 2025-02-11 | 2025-02-07 | 5.538 | 1,066,978 | +5,083 | 0.00% | 5,908,447 |
| 2025-02-10 | 2025-02-06 | 5.548 | 1,061,895 | -1,019 | 0.00% | 5,891,230 |
| 2025-02-05 | 2025-02-03 | 5.435 | 1,062,914 | -38,862 | 0.00% | 5,776,538 |
| 2025-02-04 | 2025-01-28 | 5.445 | 1,101,776 | +36,830 | 0.00% | 5,999,079 |
| 2025-02-03 | 2025-01-24 | 5.404 | 1,064,946 | -19,431 | 0.00% | 5,754,698 |
| 2025-01-27 | 2025-01-23 | 5.260 | 1,084,377 | -972 | 0.00% | 5,703,439 |
| 2025-01-22 | 2025-01-20 | 5.146 | 1,085,349 | +972 | 0.00% | 5,585,667 |
| 2025-01-07 | 2025-01-03 | 5.033 | 1,084,377 | -19,431 | 0.00% | 5,457,890 |
| 2025-01-06 | 2025-01-02 | 4.992 | 1,103,808 | +19,431 | 0.00% | 5,510,245 |
| 2025-01-03 | 2024-12-31 | 5.699 | 1,084,377 | -9,716 | 0.00% | 6,180,183 |
| 2025-01-02 | 2024-12-27 | 5.645 | 1,094,093 | +64,640 | 0.00% | 6,175,715 |
| 2024-12-19 | 2024-12-17 | 5.305 | 1,029,453 | -2,742 | 0.00% | 5,461,747 |
| 2024-12-12 | 2024-12-10 | 5.273 | 1,032,195 | -2,743 | 0.00% | 5,442,421 |
| 2024-12-11 | 2024-12-09 | 5.273 | 1,034,938 | -137,122 | 0.00% | 5,456,884 |
| 2024-12-05 | 2024-12-03 | 5.163 | 1,172,060 | -3,656 | 0.00% | 6,051,669 |
| 2024-12-04 | 2024-12-02 | 5.043 | 1,175,716 | -9,142 | 0.00% | 5,929,071 |
| 2024-12-03 | 2024-11-29 | 4.988 | 1,184,858 | +45,708 | 0.00% | 5,910,367 |
| 2024-12-02 | 2024-11-28 | 4.977 | 1,139,150 | +6,399 | 0.00% | 5,669,903 |
| 2024-11-27 | 2024-11-25 | 5.010 | 1,132,751 | +91,414 | 0.00% | 5,675,227 |
| 2024-11-20 | 2024-11-18 | 5.185 | 1,041,337 | -2,742 | 0.00% | 5,399,493 |
| 2024-11-19 | 2024-11-15 | 5.032 | 1,044,079 | +5,485 | 0.00% | 5,253,812 |
| 2024-11-12 | 2024-11-08 | 5.327 | 1,038,594 | -2,743 | 0.00% | 5,532,967 |
| 2024-11-07 | 2024-11-05 | 5.316 | 1,041,337 | -13,712 | 0.00% | 5,536,189 |
| 2024-10-09 | 2024-10-07 | 5.284 | 1,055,049 | -27,424 | 0.00% | 5,574,463 |
| 2024-10-07 | 2024-10-03 | 5.262 | 1,082,473 | +2,742 | 0.00% | 5,695,678 |
| 2024-10-04 | 2024-10-02 | 5.295 | 1,079,731 | +1,209 | 0.00% | 5,716,685 |
| 2024-09-30 | 2024-09-26 | 5.284 | 1,078,522 | -1,829 | 0.00% | 5,698,486 |
| 2024-09-27 | 2024-09-25 | 5.229 | 1,080,351 | -34,737 | 0.00% | 5,649,059 |
| 2024-09-26 | 2024-09-24 | 5.141 | 1,115,088 | -14,627 | 0.00% | 5,733,111 |
| 2024-09-24 | 2024-09-20 | 4.802 | 1,129,715 | -18,283 | 0.00% | 5,425,212 |
| 2024-09-12 | 2024-09-10 | 4.594 | 1,147,998 | +9,142 | 0.00% | 5,274,408 |
| 2024-09-11 | 2024-09-09 | 4.551 | 1,138,856 | +18,283 | 0.00% | 5,182,573 |
| 2024-09-05 | 2024-09-03 | 4.682 | 1,120,573 | +27,424 | 0.00% | 5,246,471 |
| 2024-09-04 | 2024-09-02 | 4.780 | 1,093,149 | +5,485 | 0.00% | 5,225,696 |
| 2024-09-03 | 2024-08-30 | 4.912 | 1,087,664 | +5,485 | 0.00% | 5,342,252 |
| 2024-08-28 | 2024-08-26 | 5.163 | 1,082,179 | -9,141 | 0.00% | 5,587,588 |
| 2024-08-20 | 2024-08-16 | 5.054 | 1,091,320 | -5,485 | 0.00% | 5,515,405 |
| 2024-08-19 | 2024-08-15 | 5.010 | 1,096,805 | -18,283 | 0.00% | 5,495,133 |
| 2024-08-15 | 2024-08-13 | 4.912 | 1,115,088 | +956 | 0.00% | 5,476,950 |
| 2024-08-13 | 2024-08-09 | 4.802 | 1,114,132 | -27,424 | 0.00% | 5,350,378 |
| 2024-07-16 | 2024-07-12 | 4.901 | 1,141,556 | -9,142 | 0.00% | 5,594,465 |
| 2024-07-09 | 2024-07-05 | 5.537 | 1,150,698 | +4,362 | 0.00% | 6,371,289 |
| 2024-07-08 | 2024-07-04 | 5.690 | 1,146,336 | +81,882 | 0.00% | 6,522,696 |
| 2024-05-20 | 2024-05-16 | 5.549 | 1,064,454 | -103,560 | 0.00% | 5,906,305 |
| 2024-05-07 | 2024-05-03 | 5.042 | 1,168,014 | -2,547 | 0.00% | 5,889,249 |
| 2024-05-06 | 2024-05-02 | 4.983 | 1,170,561 | -4,244 | 0.00% | 5,833,141 |
| 2024-05-03 | 2024-04-30 | 4.983 | 1,174,805 | -16,977 | 0.00% | 5,854,290 |
| 2024-04-29 | 2024-04-25 | 4.913 | 1,191,782 | -25,466 | 0.00% | 5,854,650 |
| 2024-04-24 | 2024-04-22 | 4.830 | 1,217,248 | +2,547 | 0.00% | 5,879,373 |
| 2024-04-09 | 2024-04-05 | 4.677 | 1,214,701 | +5,942 | 0.00% | 5,681,042 |
| 2024-04-08 | 2024-04-03 | 4.724 | 1,208,759 | +84,885 | 0.00% | 5,710,211 |
| 2024-03-01 | 2024-02-28 | 4.783 | 1,123,874 | -42,443 | 0.00% | 5,375,412 |
| 2024-02-28 | 2024-02-26 | 4.806 | 1,166,317 | +42,443 | 0.00% | 5,605,893 |
| 2024-02-22 | 2024-02-20 | 4.689 | 1,123,874 | -8,489 | 0.00% | 5,269,492 |
| 2024-02-08 | 2024-02-06 | 4.618 | 1,132,363 | -8,488 | 0.00% | 5,229,255 |
| 2024-01-29 | 2024-01-25 | 4.512 | 1,140,851 | -10,186 | 0.00% | 5,147,493 |
| 2024-01-19 | 2024-01-17 | 4.182 | 1,151,037 | +1,697 | 0.00% | 4,813,774 |
| 2024-01-10 | 2024-01-08 | 4.335 | 1,149,340 | -59,419 | 0.00% | 4,982,696 |
| 2023-11-17 | 2023-11-15 | 4.547 | 1,208,759 | -13,621 | 0.00% | 5,496,612 |
| 2023-10-18 | 2023-10-16 | 4.536 | 1,222,380 | +888 | 0.00% | 5,544,151 |
| 2023-10-04 | 2023-09-29 | 4.441 | 1,221,492 | -50,931 | 0.00% | 5,425,004 |
| 2023-10-03 | 2023-09-28 | 4.359 | 1,272,423 | +42,443 | 0.00% | 5,546,274 |
| 2023-09-27 | 2023-09-25 | 4.418 | 1,229,980 | -10,187 | 0.00% | 5,433,722 |
| 2023-09-12 | 2023-09-07 | 4.441 | 1,240,167 | -5,093 | 0.00% | 5,507,945 |
| 2023-09-06 | 2023-09-04 | 4.394 | 1,245,260 | -88,280 | 0.00% | 5,471,885 |
| 2023-08-31 | 2023-08-29 | 4.229 | 1,333,540 | -7,099 | 0.00% | 5,639,863 |
| 2023-08-30 | 2023-08-28 | 4.135 | 1,340,639 | -849 | 0.00% | 5,543,538 |
| 2023-08-29 | 2023-08-25 | 4.076 | 1,341,488 | +5,093 | 0.00% | 5,468,031 |
| 2023-08-25 | 2023-08-23 | 4.029 | 1,336,395 | -6,791 | 0.00% | 5,384,297 |
| 2023-08-17 | 2023-08-15 | 4.100 | 1,343,186 | +8,489 | 0.00% | 5,506,599 |
| 2023-08-16 | 2023-08-14 | 4.123 | 1,334,697 | -5,094 | 0.00% | 5,503,244 |
| 2023-08-11 | 2023-08-09 | 4.265 | 1,339,791 | +7,099 | 0.00% | 5,713,651 |
| 2023-08-04 | 2023-08-02 | 4.323 | 1,332,692 | -848 | 0.00% | 5,761,876 |
| 2023-07-21 | 2023-07-19 | 4.229 | 1,333,540 | +8,488 | 0.00% | 5,639,863 |
| 2023-07-13 | 2023-07-11 | 4.241 | 1,325,052 | +4,244 | 0.00% | 5,619,575 |
| 2023-07-12 | 2023-07-10 | 4.229 | 1,320,808 | -14,192 | 0.00% | 5,586,016 |
| 2023-07-11 | 2023-07-07 | 4.253 | 1,335,000 | -12,733 | 0.00% | 5,677,492 |
| 2023-07-10 | 2023-07-06 | 4.312 | 1,347,733 | +42,442 | 0.00% | 5,811,029 |
| 2023-07-07 | 2023-07-05 | 5.766 | 1,305,291 | +16,129 | 0.00% | 7,526,046 |
| 2023-07-06 | 2023-07-04 | 5.878 | 1,289,162 | +220,843 | 0.00% | 7,577,731 |
| 2023-07-05 | 2023-07-03 | 5.948 | 1,068,319 | -3,564 | 0.00% | 6,354,545 |
| 2023-07-03 | 2023-06-29 | 5.836 | 1,071,883 | +3,564 | 0.00% | 6,255,448 |
| 2023-06-30 | 2023-06-28 | 5.836 | 1,068,319 | -1,489 | 0.00% | 6,234,648 |
| 2023-06-20 | 2023-06-16 | 5.906 | 1,069,808 | -21,385 | 0.00% | 6,318,378 |
| 2023-06-19 | 2023-06-15 | 5.850 | 1,091,193 | +3,564 | 0.00% | 6,383,448 |
| 2023-06-16 | 2023-06-14 | 5.822 | 1,087,629 | +40,631 | 0.00% | 6,332,082 |
| 2023-06-15 | 2023-06-13 | 5.962 | 1,046,998 | +2,138 | 0.00% | 6,242,413 |
| 2023-06-06 | 2023-06-02 | 5.892 | 1,044,860 | +3,565 | 0.00% | 6,156,375 |
| 2023-05-22 | 2023-05-18 | 6.243 | 1,041,295 | -2,852 | 0.00% | 6,500,571 |
| 2023-05-19 | 2023-05-17 | 6.131 | 1,044,147 | +2,852 | 0.00% | 6,401,191 |
| 2023-05-11 | 2023-05-09 | 6.467 | 1,041,295 | -1,426 | 0.00% | 6,734,299 |
| 2023-05-10 | 2023-05-08 | 6.551 | 1,042,721 | -3,564 | 0.00% | 6,831,289 |
| 2023-05-08 | 2023-05-04 | 6.131 | 1,046,285 | -3,564 | 0.00% | 6,414,298 |
| 2023-04-26 | 2023-04-24 | 5.920 | 1,049,849 | +3,564 | 0.00% | 6,215,227 |
| 2023-03-27 | 2023-03-23 | 5.990 | 1,046,285 | -2,139 | 0.00% | 6,267,518 |
| 2023-03-20 | 2023-03-16 | 5.934 | 1,048,424 | -4,277 | 0.00% | 6,221,499 |
| 2023-03-08 | 2023-03-06 | 5.794 | 1,052,701 | -3,564 | 0.00% | 6,099,199 |
| 2023-02-07 | 2023-02-03 | 5.724 | 1,056,265 | +7,128 | 0.00% | 6,045,758 |
| 2023-02-06 | 2023-02-02 | 5.794 | 1,049,137 | +3,565 | 0.00% | 6,078,549 |
| 2023-02-01 | 2023-01-30 | 5.892 | 1,045,572 | +2,138 | 0.00% | 6,160,570 |
| 2023-01-27 | 2023-01-20 | 5.920 | 1,043,434 | -71,282 | 0.00% | 6,177,249 |
| 2023-01-26 | 2023-01-19 | 5.864 | 1,114,716 | +71,282 | 0.00% | 6,536,695 |
| 2023-01-20 | 2023-01-18 | 5.976 | 1,043,434 | -1,426 | 0.00% | 6,235,801 |
| 2023-01-06 | 2023-01-04 | 5.794 | 1,044,860 | -2,851 | 0.00% | 6,053,769 |
| 2023-01-05 | 2023-01-03 | 5.696 | 1,047,711 | -2,851 | 0.00% | 5,967,401 |
| 2023-01-04 | 2022-12-30 | 5.640 | 1,050,562 | -2,139 | 0.00% | 5,924,687 |
| 2023-01-03 | 2022-12-29 | 5.626 | 1,052,701 | -9,979 | 0.00% | 5,921,982 |
| 2022-12-30 | 2022-12-28 | 5.611 | 1,062,680 | -2,851 | 0.00% | 5,963,211 |
| 2022-12-15 | 2022-12-13 | 5.387 | 1,065,531 | +3,564 | 0.00% | 5,740,041 |
| 2022-12-07 | 2022-12-05 | 5.401 | 1,061,967 | +2,851 | 0.00% | 5,735,740 |
| 2022-12-06 | 2022-12-02 | 5.359 | 1,059,116 | -7,128 | 0.00% | 5,675,767 |
| 2022-12-01 | 2022-11-29 | 5.443 | 1,066,244 | -2,852 | 0.00% | 5,803,714 |
| 2022-11-28 | 2022-11-24 | 5.331 | 1,069,096 | -2,851 | 0.00% | 5,699,254 |
| 2022-11-25 | 2022-11-23 | 5.289 | 1,071,947 | -17,820 | 0.00% | 5,669,338 |
| 2022-11-22 | 2022-11-18 | 5.149 | 1,089,767 | +3,564 | 0.00% | 5,610,705 |
| 2022-11-21 | 2022-11-17 | 5.219 | 1,086,203 | +17,107 | 0.00% | 5,668,545 |
| 2022-11-18 | 2022-11-16 | 5.233 | 1,069,096 | +4,277 | 0.00% | 5,594,267 |
| 2022-11-17 | 2022-11-15 | 5.289 | 1,064,819 | +746 | 0.00% | 5,631,639 |
| 2022-11-16 | 2022-11-14 | 5.177 | 1,064,073 | -2,851 | 0.00% | 5,508,273 |
| 2022-11-15 | 2022-11-11 | 5.233 | 1,066,924 | +7,128 | 0.00% | 5,582,902 |
| 2022-11-02 | 2022-10-31 | 4.784 | 1,059,796 | +7,128 | 0.00% | 5,069,841 |
| 2022-10-26 | 2022-10-24 | 5.078 | 1,052,668 | +4,277 | 0.00% | 5,345,861 |
| 2022-10-17 | 2022-10-13 | 5.064 | 1,048,391 | -3,564 | 0.00% | 5,309,433 |
| 2022-10-12 | 2022-10-10 | 5.191 | 1,051,955 | -14,969 | 0.00% | 5,460,301 |
| 2022-10-07 | 2022-10-05 | 5.345 | 1,066,924 | +7,841 | 0.00% | 5,702,642 |
| 2022-10-06 | 2022-10-03 | 5.092 | 1,059,083 | +713 | 0.00% | 5,393,297 |
| 2022-10-03 | 2022-09-29 | 5.022 | 1,058,370 | -713 | 0.00% | 5,315,428 |
| 2022-09-30 | 2022-09-28 | 5.092 | 1,059,083 | +4,277 | 0.00% | 5,393,297 |
| 2022-09-28 | 2022-09-26 | 5.289 | 1,054,806 | +2,138 | 0.00% | 5,578,682 |
| 2022-09-23 | 2022-09-21 | 5.387 | 1,052,668 | +1,426 | 0.00% | 5,670,748 |
| 2022-09-22 | 2022-09-20 | 5.443 | 1,051,242 | -7,128 | 0.00% | 5,722,056 |
| 2022-09-19 | 2022-09-15 | 5.387 | 1,058,370 | +7,128 | 0.00% | 5,701,465 |
| 2022-09-06 | 2022-09-02 | 5.527 | 1,051,242 | +7,128 | 0.00% | 5,810,542 |
| 2022-08-19 | 2022-08-17 | 5.738 | 1,044,114 | -1,426 | 0.00% | 5,990,856 |
| 2022-08-12 | 2022-08-10 | 5.710 | 1,045,540 | +2,852 | 0.00% | 5,969,703 |
| 2022-07-25 | 2022-07-21 | 5.710 | 1,042,688 | +4,277 | 0.00% | 5,953,419 |
| 2022-07-18 | 2022-07-14 | 5.682 | 1,038,411 | -8,258 | 0.00% | 5,899,864 |
| 2022-07-14 | 2022-07-12 | 5.920 | 1,046,669 | +2,138 | 0.00% | 6,196,401 |
| 2022-07-06 | 2022-07-04 | 6.088 | 1,044,531 | -2,851 | 0.00% | 6,359,585 |
| 2022-07-05 | 2022-06-30 | 7.667 | 1,047,382 | +4,277 | 0.00% | 8,030,457 |
| 2022-07-04 | 2022-06-29 | 7.684 | 1,043,105 | +153,706 | 0.00% | 8,014,826 |
| 2022-06-29 | 2022-06-27 | 7.503 | 889,399 | +6,078 | 0.00% | 6,672,840 |
| 2022-06-28 | 2022-06-24 | 7.453 | 883,321 | -60,779 | 0.00% | 6,583,638 |
| 2022-06-23 | 2022-06-21 | 7.568 | 944,100 | +88,129 | 0.00% | 7,145,375 |
| 2022-06-20 | 2022-06-16 | 7.338 | 855,971 | +7,901 | 0.00% | 6,281,207 |
| 2022-06-17 | 2022-06-15 | 7.420 | 848,070 | +30,390 | 0.00% | 6,292,996 |
| 2022-06-16 | 2022-06-14 | 7.437 | 817,680 | +12,156 | 0.00% | 6,080,944 |
| 2022-06-10 | 2022-06-08 | 7.552 | 805,524 | +3,038 | 0.00% | 6,083,316 |
| 2022-06-06 | 2022-06-01 | 7.717 | 802,486 | +3,039 | 0.00% | 6,192,407 |
| 2022-05-26 | 2022-05-24 | 7.634 | 799,447 | +3,039 | 0.00% | 6,103,190 |
| 2022-05-20 | 2022-05-18 | 7.519 | 796,408 | +1,216 | 0.00% | 5,988,265 |
| 2022-05-10 | 2022-05-05 | 7.667 | 795,192 | -2,431 | 0.00% | 6,096,873 |
| 2022-05-06 | 2022-05-04 | 7.766 | 797,623 | -60,779 | 0.00% | 6,194,252 |
| 2022-05-05 | 2022-05-03 | 7.733 | 858,402 | +60,779 | 0.00% | 6,638,008 |
| 2022-05-03 | 2022-04-28 | 7.815 | 797,623 | -2,431 | 0.00% | 6,233,622 |
| 2022-04-29 | 2022-04-27 | 7.618 | 800,054 | -4,255 | 0.00% | 6,094,660 |
| 2022-04-28 | 2022-04-26 | 7.601 | 804,309 | +2,431 | 0.00% | 6,113,841 |
| 2022-04-25 | 2022-04-21 | 7.799 | 801,878 | -7,293 | 0.00% | 6,253,683 |
| 2022-04-13 | 2022-04-11 | 7.865 | 809,171 | +6,078 | 0.00% | 6,363,813 |
| 2022-04-11 | 2022-04-07 | 7.881 | 803,093 | +1,215 | 0.00% | 6,329,226 |
| 2022-04-06 | 2022-04-01 | 7.963 | 801,878 | -2,431 | 0.00% | 6,385,617 |
| 2022-04-04 | 2022-03-31 | 7.914 | 804,309 | -6,686 | 0.00% | 6,365,276 |
| 2022-03-28 | 2022-03-24 | 7.667 | 810,995 | -6,685 | 0.00% | 6,218,037 |
| 2022-03-24 | 2022-03-22 | 7.618 | 817,680 | +20,665 | 0.00% | 6,228,932 |
| 2022-03-23 | 2022-03-21 | 7.552 | 797,015 | -7,294 | 0.00% | 6,019,056 |
| 2022-03-22 | 2022-03-18 | 7.618 | 804,309 | +6,078 | 0.00% | 6,127,074 |
| 2022-03-21 | 2022-03-17 | 7.536 | 798,231 | -3,647 | 0.00% | 6,015,106 |
| 2022-03-18 | 2022-03-16 | 7.239 | 801,878 | +30,390 | 0.00% | 5,805,106 |
| 2022-03-17 | 2022-03-15 | 7.289 | 771,488 | +2,431 | 0.00% | 5,623,182 |
| 2022-03-10 | 2022-03-08 | 7.437 | 769,057 | +2,431 | 0.00% | 5,719,343 |
| 2022-03-09 | 2022-03-07 | 7.453 | 766,626 | +6,078 | 0.00% | 5,713,878 |
| 2022-03-08 | 2022-03-04 | 7.601 | 760,548 | +2,431 | 0.00% | 5,781,198 |
| 2022-02-21 | 2022-02-17 | 7.881 | 758,117 | -2,431 | 0.00% | 5,974,767 |
| 2022-02-17 | 2022-02-15 | 7.815 | 760,548 | +6,078 | 0.00% | 5,943,872 |
| 2022-02-14 | 2022-02-10 | 8.046 | 754,470 | -2,432 | 0.00% | 6,070,159 |
| 2022-02-10 | 2022-02-08 | 7.996 | 756,902 | -6,077 | 0.00% | 6,052,365 |
| 2022-02-09 | 2022-02-07 | 7.963 | 762,979 | -6,078 | 0.00% | 6,075,852 |
| 2022-01-26 | 2022-01-24 | 7.766 | 769,057 | -2,431 | 0.00% | 5,972,412 |
| 2022-01-24 | 2022-01-20 | 7.717 | 771,488 | +5,470 | 0.00% | 5,953,210 |
| 2022-01-20 | 2022-01-18 | 7.684 | 766,018 | +6,077 | 0.00% | 5,885,794 |
| 2022-01-11 | 2022-01-07 | 7.519 | 759,941 | -12,155 | 0.00% | 5,714,067 |
| 2022-01-05 | 2022-01-03 | 7.272 | 772,096 | +6,078 | 0.00% | 5,614,910 |
| 2021-12-28 | 2021-12-22 | 7.091 | 766,018 | -30,390 | 0.00% | 5,432,071 |
| 2021-12-23 | 2021-12-21 | 7.042 | 796,408 | +30,390 | 0.00% | 5,608,266 |
| 2021-12-14 | 2021-12-10 | 7.141 | 766,018 | -121,558 | 0.00% | 5,469,882 |
| 2021-12-08 | 2021-12-06 | 7.239 | 887,576 | -6,077 | 0.00% | 6,425,508 |
| 2021-12-02 | 2021-11-30 | 6.779 | 893,653 | +6,077 | 0.00% | 6,057,806 |
| 2021-11-09 | 2021-11-05 | 6.894 | 887,576 | +3,039 | 0.00% | 6,118,836 |
| 2021-11-05 | 2021-11-03 | 7.075 | 884,537 | -6,078 | 0.00% | 6,257,973 |
| 2021-09-08 | 2021-09-06 | 7.338 | 890,615 | -4,862 | 0.00% | 6,535,429 |
| 2021-08-11 | 2021-08-09 | 7.141 | 895,477 | -2,431 | 0.00% | 6,394,305 |
| 2021-08-02 | 2021-07-29 | 7.157 | 897,908 | +18,234 | 0.00% | 6,426,438 |
| 2021-07-23 | 2021-07-21 | 7.223 | 879,674 | +12,155 | 0.00% | 6,353,829 |
| 2021-07-16 | 2021-07-14 | 7.256 | 867,519 | +6,078 | 0.00% | 6,294,581 |
| 2021-07-12 | 2021-07-08 | 7.437 | 861,441 | -6,078 | 0.00% | 6,406,387 |
| 2021-07-05 | 2021-06-30 | 7.503 | 867,519 | +8,509 | 0.00% | 6,508,682 |
| 2021-07-02 | 2021-06-29 | 7.585 | 859,010 | +6,078 | 0.00% | 6,515,509 |
| 2021-06-30 | 2021-06-28 | 7.717 | 852,932 | +12,156 | 0.00% | 6,581,676 |
| 2021-06-29 | 2021-06-25 | 8.822 | 840,776 | +3,647 | 0.00% | 7,417,045 |
| 2021-06-28 | 2021-06-24 | 8.822 | 837,129 | +59,038 | 0.00% | 7,384,872 |
| 2021-06-23 | 2021-06-21 | 8.787 | 778,091 | +5,691 | 0.00% | 6,836,712 |
| 2021-06-18 | 2021-06-16 | 8.874 | 772,400 | -11,381 | 0.00% | 6,854,575 |
| 2021-06-17 | 2021-06-15 | 8.751 | 783,781 | +17,071 | 0.00% | 6,859,161 |
| 2021-06-07 | 2021-06-03 | 8.787 | 766,710 | +2,277 | 0.00% | 6,736,713 |
| 2021-05-27 | 2021-05-25 | 8.822 | 764,433 | -17,072 | 0.00% | 6,743,573 |
| 2021-05-24 | 2021-05-20 | 8.699 | 781,505 | +2,276 | 0.00% | 6,798,042 |
| 2021-05-21 | 2021-05-18 | 8.787 | 779,229 | +1,138 | 0.00% | 6,846,711 |
| 2021-05-20 | 2021-05-17 | 8.681 | 778,091 | +8,536 | 0.00% | 6,754,672 |
| 2021-05-14 | 2021-05-12 | 8.769 | 769,555 | +11,381 | 0.00% | 6,748,187 |
| 2021-05-13 | 2021-05-11 | 8.804 | 758,174 | +5,691 | 0.00% | 6,675,034 |
| 2021-05-12 | 2021-05-10 | 8.857 | 752,483 | -2,846 | 0.00% | 6,664,601 |
| 2021-05-11 | 2021-05-07 | 8.874 | 755,329 | -2,845 | 0.00% | 6,703,080 |
| 2021-05-10 | 2021-05-06 | 8.787 | 758,174 | -2,845 | 0.00% | 6,661,711 |
| 2021-05-07 | 2021-05-05 | 8.822 | 761,019 | -1,707 | 0.00% | 6,713,455 |
| 2021-05-06 | 2021-05-04 | 8.734 | 762,726 | +1,707 | 0.00% | 6,661,497 |
| 2021-05-05 | 2021-05-03 | 8.787 | 761,019 | +2,845 | 0.00% | 6,686,709 |
| 2021-05-04 | 2021-04-30 | 8.892 | 758,174 | +25,608 | 0.00% | 6,741,652 |
| 2021-05-03 | 2021-04-29 | 9.226 | 732,566 | +2,845 | 0.00% | 6,758,541 |
| 2021-04-29 | 2021-04-27 | 9.261 | 729,721 | +2,845 | 0.00% | 6,757,940 |
| 2021-04-28 | 2021-04-26 | 9.384 | 726,876 | +227,621 | 0.00% | 6,821,007 |
| 2021-04-27 | 2021-04-23 | 9.525 | 499,255 | -5,690 | 0.00% | 4,755,198 |
| 2021-04-26 | 2021-04-22 | 9.384 | 504,945 | +17,072 | 0.00% | 4,738,406 |
| 2021-04-07 | 2021-03-31 | 9.806 | 487,873 | +1,138 | 0.00% | 4,783,964 |
| 2021-03-24 | 2021-03-22 | 9.665 | 486,735 | -3,415 | 0.00% | 4,704,377 |
| 2021-03-23 | 2021-03-19 | 9.489 | 490,150 | +3,415 | 0.00% | 4,651,250 |
| 2021-03-11 | 2021-03-09 | 9.753 | 486,735 | -5,691 | 0.00% | 4,747,145 |
| 2021-03-10 | 2021-03-08 | 9.771 | 492,426 | -57,474 | 0.00% | 4,811,302 |
| 2021-03-05 | 2021-03-03 | 9.279 | 549,900 | -5,691 | 0.00% | 5,102,283 |
| 2021-03-04 | 2021-03-02 | 8.769 | 555,591 | +5,691 | 0.00% | 4,871,948 |
| 2021-03-02 | 2021-02-26 | 8.892 | 549,900 | +2,845 | 0.00% | 4,889,688 |
| 2021-02-25 | 2021-02-23 | 9.261 | 547,055 | -65,441 | 0.00% | 5,066,272 |
| 2021-02-24 | 2021-02-22 | 9.015 | 612,496 | -12,545 | 0.00% | 5,521,633 |
| 2021-02-23 | 2021-02-19 | 8.822 | 625,041 | +2,845 | 0.00% | 5,513,903 |
| 2021-02-18 | 2021-02-16 | 8.892 | 622,196 | -56,905 | 0.00% | 5,532,541 |
| 2021-02-17 | 2021-02-11 | 8.787 | 679,101 | -3,414 | 0.00% | 5,966,934 |
| 2021-02-16 | 2021-02-09 | 8.453 | 682,515 | +2,845 | 0.00% | 5,769,048 |
| 2021-02-08 | 2021-02-04 | 8.540 | 679,670 | -3,414 | 0.00% | 5,804,720 |
| 2021-02-05 | 2021-02-03 | 8.593 | 683,084 | +3,983 | 0.00% | 5,869,889 |
| 2021-02-03 | 2021-02-01 | 8.699 | 679,101 | +56,905 | 0.00% | 5,907,265 |
| 2021-02-02 | 2021-01-29 | 8.699 | 622,196 | +5,691 | 0.00% | 5,412,268 |
| 2021-01-26 | 2021-01-22 | 8.857 | 616,505 | +5,690 | 0.00% | 5,460,269 |
| 2021-01-21 | 2021-01-19 | 9.085 | 610,815 | -8,535 | 0.00% | 5,549,414 |
| 2021-01-19 | 2021-01-15 | 9.068 | 619,350 | -59,182 | 0.00% | 5,616,073 |
| 2021-01-15 | 2021-01-13 | 8.857 | 678,532 | -11,381 | 0.00% | 6,009,630 |
| 2021-01-13 | 2021-01-11 | 8.769 | 689,913 | +5,690 | 0.00% | 6,049,810 |
| 2021-01-11 | 2021-01-07 | 8.628 | 684,223 | +5,691 | 0.00% | 5,903,724 |
| 2021-01-07 | 2021-01-05 | 8.453 | 678,532 | +11,381 | 0.00% | 5,735,381 |
| 2021-01-06 | 2021-01-04 | 8.523 | 667,151 | +1,707 | 0.00% | 5,686,078 |
| 2021-01-04 | 2020-12-29 | 8.611 | 665,444 | -11,381 | 0.00% | 5,729,998 |
| 2020-12-30 | 2020-12-28 | 8.365 | 676,825 | -14,795 | 0.00% | 5,661,483 |
| 2020-12-28 | 2020-12-22 | 7.978 | 691,620 | -17,072 | 0.00% | 5,517,855 |
| 2020-12-23 | 2020-12-21 | 7.978 | 708,692 | +6,260 | 0.00% | 5,654,058 |
| 2020-12-18 | 2020-12-16 | 8.207 | 702,432 | +11,381 | 0.00% | 5,764,585 |
| 2020-12-17 | 2020-12-15 | 8.312 | 691,051 | +11,381 | 0.00% | 5,744,049 |
| 2020-12-08 | 2020-12-04 | 8.769 | 679,670 | -28,453 | 0.00% | 5,959,990 |
| 2020-12-07 | 2020-12-03 | 8.787 | 708,123 | +28,453 | 0.00% | 6,221,937 |
| 2020-12-03 | 2020-12-01 | 8.962 | 679,670 | -7,398 | 0.00% | 6,091,373 |
| 2020-12-02 | 2020-11-30 | 8.646 | 687,068 | -2,845 | 0.00% | 5,940,346 |
| 2020-12-01 | 2020-11-27 | 8.558 | 689,913 | -13,426 | 0.00% | 5,904,324 |
| 2020-11-27 | 2020-11-25 | 8.048 | 703,339 | -11,381 | 0.00% | 5,660,790 |
| 2020-11-23 | 2020-11-19 | 8.084 | 714,720 | +11,381 | 0.00% | 5,777,509 |
| 2020-11-17 | 2020-11-13 | 8.171 | 703,339 | +5,690 | 0.00% | 5,747,309 |
| 2020-11-13 | 2020-11-11 | 8.593 | 697,649 | -5,690 | 0.00% | 5,995,049 |
| 2020-11-12 | 2020-11-10 | 8.330 | 703,339 | -19,917 | 0.00% | 5,858,547 |
| 2020-11-09 | 2020-11-05 | 8.154 | 723,256 | -17,328 | 0.00% | 5,897,350 |
| 2020-11-05 | 2020-11-03 | 8.084 | 740,584 | -14,226 | 0.00% | 5,986,584 |
| 2020-11-02 | 2020-10-29 | 7.890 | 754,810 | +2,845 | 0.00% | 5,955,674 |
| 2020-10-30 | 2020-10-28 | 7.961 | 751,965 | +11,381 | 0.00% | 5,986,083 |
| 2020-10-29 | 2020-10-27 | 8.048 | 740,584 | +5,691 | 0.00% | 5,960,555 |
| 2020-10-28 | 2020-10-23 | 8.382 | 734,893 | -2,846 | 0.00% | 6,160,123 |
| 2020-10-20 | 2020-10-16 | 7.767 | 737,739 | +11,381 | 0.00% | 5,730,228 |
| 2020-10-15 | 2020-10-12 | 7.451 | 726,358 | -5,690 | 0.00% | 5,412,071 |
| 2020-10-14 | 2020-10-09 | 7.047 | 732,048 | -2,276 | 0.00% | 5,158,588 |
| 2020-10-08 | 2020-10-06 | 7.012 | 734,324 | +5,121 | 0.00% | 5,148,818 |
| 2020-10-06 | 2020-09-30 | 7.064 | 729,203 | -8,614 | 0.00% | 5,151,354 |
| 2020-10-05 | 2020-09-29 | 7.012 | 737,817 | +1,786 | 0.00% | 5,173,309 |
| 2020-09-30 | 2020-09-28 | 7.117 | 736,031 | +6,828 | 0.00% | 5,238,392 |
| 2020-09-28 | 2020-09-24 | 7.064 | 729,203 | -11,381 | 0.00% | 5,151,354 |
| 2020-09-18 | 2020-09-16 | 7.486 | 740,584 | +11,381 | 0.00% | 5,544,097 |
| 2020-09-10 | 2020-09-08 | 7.767 | 729,203 | -5,690 | 0.00% | 5,663,927 |
| 2020-09-09 | 2020-09-07 | 7.416 | 734,893 | -5,691 | 0.00% | 5,449,836 |
| 2020-09-03 | 2020-09-01 | 7.574 | 740,584 | +5,691 | 0.00% | 5,609,169 |
| 2020-09-02 | 2020-08-31 | 7.627 | 734,893 | +14,226 | 0.00% | 5,604,808 |
| 2020-09-01 | 2020-08-28 | 7.908 | 720,667 | -56,905 | 0.00% | 5,698,939 |
| 2020-08-31 | 2020-08-27 | 7.961 | 777,572 | +11,381 | 0.00% | 6,189,930 |
| 2020-08-28 | 2020-08-26 | 8.031 | 766,191 | +5,690 | 0.00% | 6,153,187 |
| 2020-08-26 | 2020-08-24 | 8.101 | 760,501 | -11,381 | 0.00% | 6,160,949 |
| 2020-08-24 | 2020-08-20 | 8.136 | 771,882 | +11,381 | 0.00% | 6,280,277 |
| 2020-08-19 | 2020-08-17 | 8.347 | 760,501 | -594 | 0.00% | 6,348,049 |
| 2020-08-18 | 2020-08-14 | 8.242 | 761,095 | +56,905 | 0.00% | 6,272,759 |
| 2020-08-13 | 2020-08-11 | 8.171 | 704,190 | -16,503 | 0.00% | 5,754,263 |
| 2020-08-11 | 2020-08-07 | 8.013 | 720,693 | +14,796 | 0.00% | 5,775,134 |
| 2020-08-10 | 2020-08-06 | 8.084 | 705,897 | -5,122 | 0.00% | 5,706,188 |
| 2020-08-07 | 2020-08-05 | 8.136 | 711,019 | +1,707 | 0.00% | 5,785,076 |
| 2020-07-29 | 2020-07-27 | 8.277 | 709,312 | -7,397 | 0.00% | 5,870,906 |
| 2020-07-20 | 2020-07-16 | 8.505 | 716,709 | -2,276 | 0.00% | 6,095,862 |
| 2020-07-17 | 2020-07-15 | 8.488 | 718,985 | +13,657 | 0.00% | 6,102,585 |
| 2020-07-16 | 2020-07-14 | 8.611 | 705,328 | +11,381 | 0.00% | 6,073,431 |
| 2020-07-14 | 2020-07-10 | 8.769 | 693,947 | +2,845 | 0.00% | 6,085,184 |
| 2020-07-13 | 2020-07-09 | 8.945 | 691,102 | -1,193 | 0.00% | 6,181,684 |
| 2020-07-08 | 2020-07-06 | 9.120 | 692,295 | -107,551 | 0.00% | 6,314,013 |
| 2020-07-07 | 2020-07-03 | 8.646 | 799,846 | +1,189 | 0.00% | 6,915,417 |
| 2020-07-06 | 2020-07-02 | 8.540 | 798,657 | -77,960 | 0.00% | 6,820,928 |
| 2020-07-03 | 2020-06-30 | 8.259 | 876,617 | +17,071 | 0.00% | 7,240,268 |
| 2020-07-02 | 2020-06-29 | 8.347 | 859,546 | +1,708 | 0.00% | 7,174,797 |
| 2020-06-30 | 2020-06-26 | 8.365 | 857,838 | +56,905 | 0.00% | 7,175,615 |
| 2020-06-29 | 2020-06-24 | 8.453 | 800,933 | +14,226 | 0.00% | 6,769,992 |
| 2020-06-26 | 2020-06-23 | 8.576 | 786,707 | +11,381 | 0.00% | 6,746,519 |
| 2020-06-24 | 2020-06-22 | 8.540 | 775,326 | +28,453 | 0.00% | 6,621,670 |
| 2020-06-23 | 2020-06-19 | 9.638 | 746,873 | +36,419 | 0.00% | 7,198,075 |
| 2020-06-22 | 2020-06-18 | 9.507 | 710,454 | +55,547 | 0.00% | 6,754,555 |
| 2020-06-19 | 2020-06-17 | 9.526 | 654,907 | +6,987 | 0.00% | 6,238,633 |
| 2020-06-18 | 2020-06-16 | 9.526 | 647,920 | -13,974 | 0.00% | 6,172,075 |
| 2020-06-17 | 2020-06-15 | 9.396 | 661,894 | +13,974 | 0.00% | 6,218,988 |
| 2020-06-15 | 2020-06-11 | 9.600 | 647,920 | +17,737 | 0.00% | 6,220,295 |
| 2020-06-12 | 2020-06-10 | 9.731 | 630,183 | +5,375 | 0.00% | 6,132,086 |
| 2020-06-10 | 2020-06-08 | 9.600 | 624,808 | +3,225 | 0.00% | 5,998,410 |
| 2020-06-09 | 2020-06-05 | 9.731 | 621,583 | -1,075 | 0.00% | 6,048,403 |
| 2020-06-05 | 2020-06-03 | 9.563 | 622,658 | -23,649 | 0.00% | 5,954,600 |
| 2020-06-04 | 2020-06-02 | 9.563 | 646,307 | +2,150 | 0.00% | 6,180,760 |
| 2020-06-03 | 2020-06-01 | 9.489 | 644,157 | -57,510 | 0.00% | 6,112,259 |
| 2020-06-02 | 2020-05-29 | 9.303 | 701,667 | +1,074 | 0.00% | 6,527,411 |
| 2020-06-01 | 2020-05-28 | 9.359 | 700,593 | -9,674 | 0.00% | 6,556,524 |
| 2020-05-29 | 2020-05-27 | 9.284 | 710,267 | +7,306 | 0.00% | 6,594,199 |
| 2020-05-28 | 2020-05-26 | 9.266 | 702,961 | +1,127 | 0.00% | 6,513,290 |
| 2020-05-27 | 2020-05-25 | 9.247 | 701,834 | +3,225 | 0.00% | 6,489,790 |
| 2020-05-26 | 2020-05-22 | 9.191 | 698,609 | +60,198 | 0.00% | 6,420,975 |
| 2020-05-25 | 2020-05-21 | 9.414 | 638,411 | +2,150 | 0.00% | 6,010,225 |
| 2020-05-21 | 2020-05-19 | 9.470 | 636,261 | -2,150 | 0.00% | 6,025,498 |
| 2020-05-18 | 2020-05-14 | 9.359 | 638,411 | +13,437 | 0.00% | 5,974,592 |
| 2020-05-14 | 2020-05-12 | 9.489 | 624,974 | +4,300 | 0.00% | 5,930,236 |
| 2020-05-13 | 2020-05-11 | 9.619 | 620,674 | -12,900 | 0.00% | 5,970,270 |
| 2020-05-11 | 2020-05-07 | 9.433 | 633,574 | +2,150 | 0.00% | 5,976,476 |
| 2020-05-08 | 2020-05-06 | 9.470 | 631,424 | -26,874 | 0.00% | 5,979,691 |
| 2020-05-07 | 2020-05-05 | 9.396 | 658,298 | +26,874 | 0.00% | 6,185,201 |
| 2020-05-06 | 2020-05-04 | 9.414 | 631,424 | +23,649 | 0.00% | 5,944,447 |
| 2020-04-29 | 2020-04-27 | 9.638 | 607,775 | -12,899 | 0.00% | 5,857,502 |
| 2020-04-28 | 2020-04-24 | 9.414 | 620,674 | -2,150 | 0.00% | 5,843,243 |
| 2020-04-27 | 2020-04-23 | 9.414 | 622,824 | +13,437 | 0.00% | 5,863,484 |
| 2020-04-24 | 2020-04-22 | 9.396 | 609,387 | -5,375 | 0.00% | 5,725,645 |
| 2020-04-22 | 2020-04-20 | 9.526 | 614,762 | +4,300 | 0.00% | 5,856,213 |
| 2020-04-21 | 2020-04-17 | 9.563 | 610,462 | -11,825 | 0.00% | 5,837,967 |
| 2020-04-20 | 2020-04-16 | 9.470 | 622,287 | +115,558 | 0.00% | 5,893,162 |
| 2020-04-17 | 2020-04-15 | 9.600 | 506,729 | +10,749 | 0.00% | 4,864,804 |
| 2020-04-15 | 2020-04-09 | 9.693 | 495,980 | -8,599 | 0.00% | 4,807,749 |
| 2020-04-14 | 2020-04-08 | 9.619 | 504,579 | +2,150 | 0.00% | 4,853,551 |
| 2020-04-09 | 2020-04-07 | 9.805 | 502,429 | -21,500 | 0.00% | 4,926,349 |
| 2020-04-08 | 2020-04-06 | 9.675 | 523,929 | +10,750 | 0.00% | 5,068,923 |
| 2020-04-06 | 2020-04-02 | 9.656 | 513,179 | +10,750 | 0.00% | 4,955,370 |
| 2020-04-02 | 2020-03-31 | 9.879 | 502,429 | +10,749 | 0.00% | 4,963,741 |
| 2020-04-01 | 2020-03-30 | 9.712 | 491,680 | -9,137 | 0.00% | 4,775,215 |
| 2020-03-31 | 2020-03-27 | 9.712 | 500,817 | +9,137 | 0.00% | 4,863,954 |
| 2020-03-26 | 2020-03-24 | 9.600 | 491,680 | -10,749 | 0.00% | 4,720,327 |
| 2020-03-24 | 2020-03-20 | 9.563 | 502,429 | -53,748 | 0.00% | 4,804,826 |
| 2020-03-18 | 2020-03-16 | 9.489 | 556,177 | +53,748 | 0.00% | 5,277,437 |
| 2020-03-17 | 2020-03-13 | 9.768 | 502,429 | +3,224 | 0.00% | 4,907,653 |
| 2020-03-12 | 2020-03-10 | 9.954 | 499,205 | -53,747 | 0.00% | 4,969,041 |
| 2020-03-11 | 2020-03-09 | 9.600 | 552,952 | +54,285 | 0.00% | 5,308,563 |
| 2020-03-05 | 2020-03-03 | 10.084 | 498,667 | -53,748 | 0.00% | 5,028,631 |
| 2020-03-04 | 2020-03-02 | 10.047 | 552,415 | -53,748 | 0.00% | 5,550,078 |
| 2020-03-03 | 2020-02-28 | 9.917 | 606,163 | +53,748 | 0.00% | 6,011,135 |
| 2020-02-28 | 2020-02-26 | 9.935 | 552,415 | +53,748 | 0.00% | 5,488,411 |
| 2020-02-27 | 2020-02-25 | 10.028 | 498,667 | +32,248 | 0.00% | 5,000,797 |
| 2020-02-24 | 2020-02-20 | 10.326 | 466,419 | +3,763 | 0.00% | 4,816,251 |
| 2020-02-20 | 2020-02-18 | 10.252 | 462,656 | +12,362 | 0.00% | 4,742,962 |
| 2020-02-13 | 2020-02-11 | 10.289 | 450,294 | +5,375 | 0.00% | 4,632,988 |
| 2020-02-07 | 2020-02-05 | 9.935 | 444,919 | -9,138 | 0.00% | 4,420,405 |
| 2020-01-31 | 2020-01-29 | 10.047 | 454,057 | +5,375 | 0.00% | 4,561,882 |
| 2020-01-30 | 2020-01-24 | 10.456 | 448,682 | -5,055 | 0.00% | 4,691,534 |
| 2020-01-02 | 2019-12-27 | 11.163 | 453,737 | -29,561 | 0.00% | 5,065,185 |
| 2019-12-27 | 2019-12-20 | 11.126 | 483,298 | -13,437 | 0.00% | 5,377,198 |
| 2019-12-20 | 2019-12-18 | 11.033 | 496,735 | -5,375 | 0.00% | 5,480,489 |
| 2019-12-17 | 2019-12-13 | 10.791 | 502,110 | -12,899 | 0.00% | 5,418,346 |
| 2019-12-10 | 2019-12-06 | 10.326 | 515,009 | -562 | 0.00% | 5,317,992 |
| 2019-12-06 | 2019-12-04 | 10.177 | 515,571 | +2,688 | 0.00% | 5,247,056 |
| 2019-12-03 | 2019-11-29 | 10.382 | 512,883 | +10,749 | 0.00% | 5,324,666 |
| 2019-11-28 | 2019-11-26 | 10.717 | 502,134 | -5,375 | 0.00% | 5,381,235 |
| 2019-11-25 | 2019-11-21 | 10.531 | 507,509 | +5,375 | 0.00% | 5,344,414 |
| 2019-11-21 | 2019-11-19 | 10.791 | 502,134 | -5,375 | 0.00% | 5,418,605 |
| 2019-11-19 | 2019-11-15 | 10.438 | 507,509 | +5,375 | 0.00% | 5,297,201 |
| 2019-11-08 | 2019-11-06 | 10.791 | 502,134 | +562 | 0.00% | 5,418,605 |
| 2019-11-05 | 2019-11-01 | 10.624 | 501,572 | -5,375 | 0.00% | 5,328,553 |
| 2019-10-30 | 2019-10-28 | 10.531 | 506,947 | -10,750 | 0.00% | 5,338,495 |
| 2019-10-21 | 2019-10-17 | 10.196 | 517,697 | -1,466 | 0.00% | 5,278,324 |
| 2019-10-16 | 2019-10-14 | 10.103 | 519,163 | -16,124 | 0.00% | 5,244,975 |
| 2019-10-15 | 2019-10-11 | 9.991 | 535,287 | -26,874 | 0.00% | 5,348,116 |
| 2019-10-11 | 2019-10-09 | 9.731 | 562,161 | +16,124 | 0.00% | 5,470,188 |
| 2019-10-10 | 2019-10-08 | 9.731 | 546,037 | +10,188 | 0.00% | 5,313,291 |
| 2019-10-09 | 2019-10-04 | 9.600 | 535,849 | +562 | 0.00% | 5,144,368 |
| 2019-09-20 | 2019-09-18 | 9.824 | 535,287 | -32,249 | 0.00% | 5,258,483 |
| 2019-09-17 | 2019-09-13 | 10.140 | 567,536 | -5,374 | 0.00% | 5,754,794 |
| 2019-09-13 | 2019-09-11 | 9.991 | 572,910 | -10,750 | 0.00% | 5,724,012 |
| 2019-09-12 | 2019-09-10 | 9.712 | 583,660 | -5,375 | 0.00% | 5,668,528 |
| 2019-08-29 | 2019-08-27 | 9.061 | 589,035 | -6,450 | 0.00% | 5,337,156 |
| 2019-08-28 | 2019-08-26 | 9.117 | 595,485 | -38,698 | 0.00% | 5,428,837 |
| 2019-08-22 | 2019-08-20 | 9.191 | 634,183 | +32,249 | 0.00% | 5,828,830 |
| 2019-08-19 | 2019-08-15 | 9.210 | 601,934 | +2,687 | 0.00% | 5,543,626 |
| 2019-08-16 | 2019-08-14 | 9.135 | 599,247 | -11,553 | 0.00% | 5,474,283 |
| 2019-08-07 | 2019-08-05 | 9.414 | 610,800 | +5,375 | 0.00% | 5,750,286 |
| 2019-08-06 | 2019-08-02 | 9.600 | 605,425 | +10,749 | 0.00% | 5,812,325 |
| 2019-08-05 | 2019-08-01 | 9.768 | 594,676 | +5,375 | 0.00% | 5,808,709 |
| 2019-07-31 | 2019-07-29 | 10.028 | 589,301 | +5,375 | 0.00% | 5,909,705 |
| 2019-07-03 | 2019-06-28 | 10.605 | 583,926 | -26,874 | 0.00% | 6,192,593 |
| 2019-06-26 | 2019-06-24 | 11.664 | 610,800 | +26,874 | 0.00% | 7,124,260 |
| 2019-06-25 | 2019-06-21 | 11.586 | 583,926 | +27,854 | 0.00% | 6,765,173 |
| 2019-06-21 | 2019-06-19 | 11.644 | 556,072 | -1,024 | 0.00% | 6,475,058 |
| 2019-06-20 | 2019-06-18 | 11.449 | 557,096 | -2,047 | 0.00% | 6,378,140 |
| 2019-06-18 | 2019-06-14 | 11.214 | 559,143 | -9,214 | 0.00% | 6,270,486 |
| 2019-06-13 | 2019-06-11 | 11.273 | 568,357 | -3,071 | 0.00% | 6,407,128 |
| 2019-06-03 | 2019-05-30 | 10.941 | 571,428 | -10,236 | 0.00% | 6,251,956 |
| 2019-05-30 | 2019-05-28 | 10.824 | 581,664 | +10,236 | 0.00% | 6,295,763 |
| 2019-05-28 | 2019-05-24 | 10.980 | 571,428 | +47 | 0.00% | 6,274,285 |
| 2019-05-21 | 2019-05-17 | 10.785 | 571,381 | -15,355 | 0.00% | 6,162,136 |
| 2019-05-16 | 2019-05-14 | 10.648 | 586,736 | -15,355 | 0.00% | 6,247,491 |
| 2019-05-14 | 2019-05-09 | 10.746 | 602,091 | +2,047 | 0.00% | 6,469,805 |
| 2019-05-10 | 2019-05-08 | 11.039 | 600,044 | +35,829 | 0.00% | 6,623,659 |
| 2019-05-09 | 2019-05-07 | 11.214 | 564,215 | +4,607 | 0.00% | 6,327,365 |
| 2019-05-08 | 2019-05-06 | 11.273 | 559,608 | +20,473 | 0.00% | 6,308,500 |
| 2019-04-26 | 2019-04-24 | 11.527 | 539,135 | +10,237 | 0.00% | 6,214,639 |
| 2019-04-24 | 2019-04-18 | 11.722 | 528,898 | -5,630 | 0.00% | 6,199,970 |
| 2019-04-17 | 2019-04-15 | 11.429 | 534,528 | +42,994 | 0.00% | 6,109,318 |
| 2019-04-09 | 2019-04-04 | 11.605 | 491,534 | +5,119 | 0.00% | 5,704,353 |
| 2019-04-08 | 2019-04-03 | 11.605 | 486,415 | -51,184 | 0.00% | 5,644,946 |
| 2019-04-03 | 2019-04-01 | 11.547 | 537,599 | -56,302 | 0.00% | 6,207,437 |
| 2019-04-02 | 2019-03-29 | 11.234 | 593,901 | +51,183 | 0.00% | 6,671,881 |
| 2019-03-28 | 2019-03-26 | 11.332 | 542,718 | +3,072 | 0.00% | 6,149,908 |
| 2019-03-26 | 2019-03-22 | 11.644 | 539,646 | -2,560 | 0.00% | 6,283,789 |
| 2019-03-14 | 2019-03-12 | 11.742 | 542,206 | -53,495 | 0.00% | 6,366,565 |
| 2019-03-07 | 2019-03-05 | 11.840 | 595,701 | +7,678 | 0.00% | 7,052,894 |
| 2019-03-06 | 2019-03-04 | 11.820 | 588,023 | -5,119 | 0.00% | 6,950,501 |
| 2019-03-05 | 2019-03-01 | 11.781 | 593,142 | +5,119 | 0.00% | 6,987,831 |
| 2019-03-04 | 2019-02-28 | 11.801 | 588,023 | -5,119 | 0.00% | 6,939,012 |
| 2019-03-01 | 2019-02-27 | 11.820 | 593,142 | +10,237 | 0.00% | 7,011,008 |
| 2019-02-27 | 2019-02-25 | 12.035 | 582,905 | -10,237 | 0.00% | 7,015,278 |
| 2019-02-26 | 2019-02-22 | 11.664 | 593,142 | +1,536 | 0.00% | 6,918,300 |
| 2019-02-20 | 2019-02-18 | 11.547 | 591,606 | +1,535 | 0.00% | 6,831,034 |
| 2019-02-15 | 2019-02-13 | 11.683 | 590,071 | -40,947 | 0.00% | 6,894,009 |
| 2019-02-08 | 2019-01-31 | 11.840 | 631,018 | -5,118 | 0.00% | 7,471,035 |
| 2019-01-29 | 2019-01-25 | 11.664 | 636,136 | -10,237 | 0.00% | 7,419,774 |
| 2019-01-11 | 2019-01-09 | 11.117 | 646,373 | -5,119 | 0.00% | 7,185,581 |
| 2019-01-08 | 2019-01-04 | 10.785 | 651,492 | -10,236 | 0.00% | 7,026,104 |
| 2019-01-04 | 2019-01-02 | 10.609 | 661,728 | +10,236 | 0.00% | 7,020,139 |
| 2019-01-03 | 2018-12-31 | 10.921 | 651,492 | -5,118 | 0.00% | 7,115,203 |
| 2019-01-02 | 2018-12-27 | 10.648 | 656,610 | +5,118 | 0.00% | 6,991,500 |
| 2018-12-17 | 2018-12-13 | 10.921 | 651,492 | -1,535 | 0.00% | 7,115,203 |
| 2018-12-05 | 2018-12-03 | 11.156 | 653,027 | -20,474 | 0.00% | 7,285,069 |
| 2018-12-04 | 2018-11-30 | 10.863 | 673,501 | -53,231 | 0.00% | 7,316,097 |
| 2018-12-03 | 2018-11-29 | 10.785 | 726,732 | +51,184 | 0.00% | 7,837,540 |
| 2018-11-27 | 2018-11-23 | 10.589 | 675,548 | -10,237 | 0.00% | 7,153,555 |
| 2018-11-21 | 2018-11-19 | 10.648 | 685,785 | -5,118 | 0.00% | 7,302,152 |
| 2018-11-15 | 2018-11-13 | 10.472 | 690,903 | -12,284 | 0.00% | 7,235,162 |
| 2018-11-13 | 2018-11-09 | 10.433 | 703,187 | +14,331 | 0.00% | 7,336,324 |
| 2018-11-09 | 2018-11-07 | 10.687 | 688,856 | -5,118 | 0.00% | 7,361,769 |
| 2018-11-07 | 2018-11-05 | 10.628 | 693,974 | +1,535 | 0.00% | 7,375,789 |
| 2018-11-01 | 2018-10-30 | 10.316 | 692,439 | -4,606 | 0.00% | 7,143,020 |
| 2018-10-31 | 2018-10-29 | 10.316 | 697,045 | +3,071 | 0.00% | 7,190,534 |
| 2018-10-30 | 2018-10-26 | 10.277 | 693,974 | -1,536 | 0.00% | 7,131,737 |
| 2018-10-26 | 2018-10-24 | 10.335 | 695,510 | -1,023 | 0.00% | 7,188,288 |
| 2018-10-24 | 2018-10-22 | 10.472 | 696,533 | -16,425 | 0.00% | 7,294,120 |
| 2018-10-23 | 2018-10-19 | 10.218 | 712,958 | +535 | 0.00% | 7,285,041 |
| 2018-10-16 | 2018-10-12 | 10.296 | 712,423 | +534 | 0.00% | 7,335,250 |
| 2018-10-15 | 2018-10-11 | 10.081 | 711,889 | +15,356 | 0.00% | 7,176,759 |
| 2018-10-12 | 2018-10-10 | 10.394 | 696,533 | -535 | 0.00% | 7,239,686 |
| 2018-10-11 | 2018-10-09 | 10.394 | 697,068 | +535 | 0.00% | 7,245,247 |
| 2018-10-08 | 2018-10-04 | 10.511 | 696,533 | +25,592 | 0.00% | 7,321,336 |
| 2018-10-04 | 2018-10-02 | 10.804 | 670,941 | -153,552 | 0.00% | 7,248,963 |
| 2018-10-03 | 2018-09-28 | 11.175 | 824,493 | +143,315 | 0.00% | 9,214,025 |
| 2018-09-26 | 2018-09-21 | 11.214 | 681,178 | -89,083 | 0.00% | 7,639,042 |
| 2018-09-24 | 2018-09-20 | 10.863 | 770,261 | +51,184 | 0.00% | 8,367,180 |
| 2018-09-21 | 2018-09-19 | 10.824 | 719,077 | -12,285 | 0.00% | 7,783,081 |
| 2018-09-19 | 2018-09-17 | 10.589 | 731,362 | -8,189 | 0.00% | 7,744,584 |
| 2018-09-17 | 2018-09-13 | 10.746 | 739,551 | -10,237 | 0.00% | 7,946,890 |
| 2018-09-14 | 2018-09-12 | 10.453 | 749,788 | -97,249 | 0.00% | 7,837,159 |
| 2018-09-13 | 2018-09-11 | 10.667 | 847,037 | +112,604 | 0.00% | 9,035,692 |
| 2018-09-12 | 2018-09-10 | 10.843 | 734,433 | -5,118 | 0.00% | 7,963,639 |
| 2018-09-06 | 2018-09-04 | 11.312 | 739,551 | -5,118 | 0.00% | 8,365,908 |
| 2018-09-03 | 2018-08-30 | 11.332 | 744,669 | +1,023 | 0.00% | 8,438,352 |
| 2018-08-23 | 2018-08-21 | 11.136 | 743,646 | +1,024 | 0.00% | 8,281,471 |
| 2018-08-22 | 2018-08-20 | 11.097 | 742,622 | -10,237 | 0.00% | 8,241,050 |
| 2018-08-17 | 2018-08-15 | 11.000 | 752,859 | +10,237 | 0.00% | 8,281,108 |
| 2018-08-10 | 2018-08-08 | 11.312 | 742,622 | -5,118 | 0.00% | 8,400,648 |
| 2018-08-08 | 2018-08-06 | 11.234 | 747,740 | -10,237 | 0.00% | 8,400,108 |
| 2018-08-07 | 2018-08-03 | 11.156 | 757,977 | -1,536 | 0.00% | 8,455,875 |
| 2018-08-06 | 2018-08-02 | 11.117 | 759,513 | -5,118 | 0.00% | 8,443,332 |
| 2018-07-26 | 2018-07-24 | 11.371 | 764,631 | -6,654 | 0.00% | 8,694,433 |
| 2018-07-23 | 2018-07-19 | 10.570 | 771,285 | +5,118 | 0.00% | 8,152,270 |
| 2018-07-18 | 2018-07-16 | 10.902 | 766,167 | -5,118 | 0.00% | 8,352,645 |
| 2018-07-12 | 2018-07-10 | 11.039 | 771,285 | -8,189 | 0.00% | 8,513,923 |
| 2018-07-11 | 2018-07-09 | 10.960 | 779,474 | +8,189 | 0.00% | 8,543,403 |
| 2018-07-09 | 2018-07-05 | 10.804 | 771,285 | -11,772 | 0.00% | 8,333,096 |
| 2018-07-06 | 2018-07-04 | 11.850 | 783,057 | +5,118 | 0.00% | 9,279,213 |
| 2018-07-05 | 2018-07-03 | 11.871 | 777,939 | +99,916 | 0.00% | 9,234,569 |
| 2018-07-04 | 2018-06-29 | 12.076 | 678,023 | +4,861 | 0.00% | 8,187,999 |
| 2018-07-03 | 2018-06-28 | 11.809 | 673,162 | +14,582 | 0.00% | 7,949,261 |
| 2018-06-28 | 2018-06-26 | 12.179 | 658,580 | +11,180 | 0.00% | 8,020,945 |
| 2018-06-27 | 2018-06-25 | 12.282 | 647,400 | +24,304 | 0.00% | 7,951,376 |
| 2018-06-26 | 2018-06-22 | 12.405 | 623,096 | +1,944 | 0.00% | 7,729,787 |
| 2018-06-21 | 2018-06-19 | 12.632 | 621,152 | +12,152 | 0.00% | 7,846,239 |
| 2018-06-19 | 2018-06-14 | 13.126 | 609,000 | +9,235 | 0.00% | 7,993,431 |
| 2018-06-15 | 2018-06-13 | 13.249 | 599,765 | +30,137 | 0.00% | 7,946,251 |
| 2018-06-14 | 2018-06-12 | 13.475 | 569,628 | +4,861 | 0.00% | 7,675,875 |
| 2018-06-13 | 2018-06-11 | 13.496 | 564,767 | +12,152 | 0.00% | 7,621,991 |
| 2018-06-12 | 2018-06-08 | 13.558 | 552,615 | +3,888 | 0.00% | 7,492,097 |
| 2018-06-11 | 2018-06-07 | 13.804 | 548,727 | -7,291 | 0.00% | 7,574,852 |
| 2018-06-08 | 2018-06-06 | 13.599 | 556,018 | +4,861 | 0.00% | 7,561,111 |
| 2018-06-06 | 2018-06-04 | 13.619 | 551,157 | -4,861 | 0.00% | 7,506,346 |
| 2018-06-04 | 2018-05-31 | 13.372 | 556,018 | +24,304 | 0.00% | 7,435,283 |
| 2018-06-01 | 2018-05-30 | 13.187 | 531,714 | +4,861 | 0.00% | 7,011,830 |
| 2018-05-31 | 2018-05-29 | 13.455 | 526,853 | +58,329 | 0.00% | 7,088,633 |
| 2018-05-30 | 2018-05-28 | 13.640 | 468,524 | +14,582 | 0.00% | 6,390,586 |
| 2018-05-28 | 2018-05-24 | 13.681 | 453,942 | +7,292 | 0.00% | 6,210,367 |
| 2018-05-25 | 2018-05-23 | 13.640 | 446,650 | +16,040 | 0.00% | 6,092,228 |
| 2018-05-24 | 2018-05-21 | 13.866 | 430,610 | +4,861 | 0.00% | 5,970,893 |
| 2018-05-21 | 2018-05-17 | 13.887 | 425,749 | +2,430 | 0.00% | 5,912,249 |
| 2018-05-16 | 2018-05-14 | 14.380 | 423,319 | -4,861 | 0.00% | 6,087,517 |
| 2018-05-15 | 2018-05-11 | 14.092 | 428,180 | -1,458 | 0.00% | 6,034,096 |
| 2018-05-10 | 2018-05-08 | 13.948 | 429,638 | -1,458 | 0.00% | 5,992,771 |
| 2018-05-08 | 2018-05-04 | 13.763 | 431,096 | +1,458 | 0.00% | 5,933,287 |
| 2018-05-07 | 2018-05-03 | 13.969 | 429,638 | +2,917 | 0.00% | 6,001,610 |
| 2018-05-03 | 2018-04-30 | 14.360 | 426,721 | -6,319 | 0.00% | 6,127,661 |
| 2018-04-30 | 2018-04-26 | 13.887 | 433,040 | -24,304 | 0.00% | 6,013,497 |
| 2018-04-27 | 2018-04-25 | 13.969 | 457,344 | +1,458 | 0.00% | 6,388,634 |
| 2018-04-26 | 2018-04-24 | 14.154 | 455,886 | -2,430 | 0.00% | 6,452,678 |
| 2018-04-25 | 2018-04-23 | 13.825 | 458,316 | +972 | 0.00% | 6,336,210 |
| 2018-04-24 | 2018-04-20 | 13.928 | 457,344 | +1,458 | 0.00% | 6,369,817 |
| 2018-04-23 | 2018-04-19 | 14.175 | 455,886 | -8,749 | 0.00% | 6,462,057 |
| 2018-04-20 | 2018-04-18 | 13.763 | 464,635 | -1,945 | 0.00% | 6,394,894 |
| 2018-04-18 | 2018-04-16 | 13.702 | 466,580 | +1,945 | 0.00% | 6,392,866 |
| 2018-04-17 | 2018-04-13 | 14.031 | 464,635 | -972 | 0.00% | 6,519,159 |
| 2018-04-13 | 2018-04-11 | 14.092 | 465,607 | -4,861 | 0.00% | 6,561,534 |
| 2018-04-12 | 2018-04-10 | 14.031 | 470,468 | -1,458 | 0.00% | 6,601,000 |
| 2018-04-10 | 2018-04-06 | 13.640 | 471,926 | -2,917 | 0.00% | 6,436,988 |
| 2018-04-09 | 2018-04-04 | 13.537 | 474,843 | +4,861 | 0.00% | 6,427,931 |
| 2018-04-04 | 2018-03-29 | 13.846 | 469,982 | -1,944 | 0.00% | 6,507,161 |
| 2018-03-29 | 2018-03-27 | 14.010 | 471,926 | -1,459 | 0.00% | 6,611,748 |
| 2018-03-28 | 2018-03-26 | 13.825 | 473,385 | +4,861 | 0.00% | 6,544,539 |
| 2018-03-27 | 2018-03-23 | 13.681 | 468,524 | +2,430 | 0.00% | 6,409,863 |
| 2018-03-23 | 2018-03-21 | 14.113 | 466,094 | +9,722 | 0.00% | 6,577,985 |
| 2018-03-20 | 2018-03-16 | 14.236 | 456,372 | +11,180 | 0.00% | 6,497,112 |
| 2018-03-19 | 2018-03-15 | 14.401 | 445,192 | +2,430 | 0.00% | 6,411,220 |
| 2018-03-16 | 2018-03-14 | 14.463 | 442,762 | +8,263 | 0.00% | 6,403,552 |
| 2018-03-14 | 2018-03-12 | 14.504 | 434,499 | -1,944 | 0.00% | 6,301,924 |
| 2018-03-09 | 2018-03-07 | 13.990 | 436,443 | +19,443 | 0.00% | 6,105,647 |
| 2018-03-08 | 2018-03-06 | 13.948 | 417,000 | -5,347 | 0.00% | 5,816,491 |
| 2018-03-07 | 2018-03-05 | 13.455 | 422,347 | +9,722 | 0.00% | 5,682,539 |
| 2018-03-06 | 2018-03-02 | 13.722 | 412,625 | +1,458 | 0.00% | 5,662,088 |
| 2018-03-05 | 2018-03-01 | 14.010 | 411,167 | +2,917 | 0.00% | 5,760,506 |
| 2018-03-02 | 2018-02-28 | 13.907 | 408,250 | +6,319 | 0.00% | 5,677,644 |
| 2018-03-01 | 2018-02-27 | 14.195 | 401,931 | +12,638 | 0.00% | 5,705,528 |
| 2018-02-27 | 2018-02-23 | 14.463 | 389,293 | -4,861 | 0.00% | 5,630,244 |
| 2018-02-26 | 2018-02-22 | 14.298 | 394,154 | +15,068 | 0.00% | 5,635,676 |
| 2018-02-23 | 2018-02-21 | 14.627 | 379,086 | -9,721 | 0.00% | 5,545,014 |
| 2018-02-21 | 2018-02-15 | 14.380 | 388,807 | -8,264 | 0.00% | 5,591,219 |
| 2018-02-20 | 2018-02-13 | 13.475 | 397,071 | -972 | 0.00% | 5,350,628 |
| 2018-02-14 | 2018-02-12 | 13.290 | 398,043 | +972 | 0.00% | 5,290,026 |
| 2018-02-13 | 2018-02-09 | 13.434 | 397,071 | +3,889 | 0.00% | 5,334,290 |
| 2018-02-12 | 2018-02-08 | 13.825 | 393,182 | +6,199 | 0.00% | 5,435,734 |
| 2018-02-09 | 2018-02-07 | 13.948 | 386,983 | -29,045 | 0.00% | 5,397,801 |
| 2018-02-08 | 2018-02-06 | 14.195 | 416,028 | +17,013 | 0.00% | 5,905,639 |
| 2018-02-06 | 2018-02-02 | 15.203 | 399,015 | -24,304 | 0.00% | 6,066,371 |
| 2018-02-05 | 2018-02-01 | 15.203 | 423,319 | +11,714 | 0.00% | 6,435,873 |
| 2018-02-01 | 2018-01-30 | 14.956 | 411,605 | -5,347 | 0.00% | 6,156,166 |
| 2018-01-31 | 2018-01-29 | 15.306 | 416,952 | +4,861 | 0.00% | 6,381,963 |
| 2018-01-30 | 2018-01-26 | 15.101 | 412,091 | -1,945 | 0.00% | 6,222,780 |
| 2018-01-29 | 2018-01-25 | 14.524 | 414,036 | +1,945 | 0.00% | 6,013,649 |
| 2018-01-26 | 2018-01-24 | 14.977 | 412,091 | -508 | 0.00% | 6,171,913 |
| 2018-01-25 | 2018-01-23 | 15.080 | 412,599 | -36,478 | 0.00% | 6,221,963 |
| 2018-01-24 | 2018-01-22 | 14.586 | 449,077 | +16,527 | 0.00% | 6,550,317 |
| 2018-01-22 | 2018-01-18 | 14.730 | 432,550 | -19,443 | 0.00% | 6,371,543 |
| 2018-01-19 | 2018-01-17 | 14.278 | 451,993 | -74,633 | 0.00% | 6,453,368 |
| 2018-01-18 | 2018-01-16 | 14.134 | 526,626 | -150,489 | 0.00% | 7,443,108 |
| 2018-01-17 | 2018-01-15 | 13.681 | 677,115 | -4,861 | 0.00% | 9,263,591 |
| 2018-01-15 | 2018-01-11 | 13.434 | 681,976 | +9,722 | 0.00% | 9,161,731 |
| 2018-01-08 | 2018-01-04 | 13.516 | 672,254 | -58,549 | 0.00% | 9,086,446 |
| 2018-01-05 | 2018-01-03 | 13.372 | 730,803 | -12,152 | 0.00% | 9,772,574 |
| 2018-01-04 | 2018-01-02 | 13.331 | 742,955 | -17,013 | 0.00% | 9,904,505 |
| 2017-12-29 | 2017-12-27 | 12.858 | 759,968 | -972 | 0.00% | 9,771,711 |
| 2017-12-21 | 2017-12-19 | 12.920 | 760,940 | -24,304 | 0.00% | 9,831,173 |
| 2017-12-18 | 2017-12-14 | 12.837 | 785,244 | -26,734 | 0.00% | 10,080,556 |
| 2017-12-15 | 2017-12-13 | 12.755 | 811,978 | -12,152 | 0.00% | 10,356,935 |
| 2017-12-14 | 2017-12-12 | 12.344 | 824,130 | -6,319 | 0.00% | 10,172,841 |
| 2017-12-08 | 2017-12-06 | 12.117 | 830,449 | +6,805 | 0.00% | 10,062,909 |
| 2017-12-07 | 2017-12-05 | 12.385 | 823,644 | -8,263 | 0.00% | 10,200,731 |
| 2017-12-06 | 2017-12-04 | 12.488 | 831,907 | +1,458 | 0.00% | 10,388,641 |
| 2017-12-05 | 2017-12-01 | 12.508 | 830,449 | +48,608 | 0.00% | 10,387,519 |
| 2017-12-04 | 2017-11-30 | 12.488 | 781,841 | +9,721 | 0.00% | 9,763,430 |
| 2017-12-01 | 2017-11-29 | 12.652 | 772,120 | +2,431 | 0.00% | 9,769,114 |
| 2017-11-28 | 2017-11-24 | 12.817 | 769,689 | -38,886 | 0.00% | 9,865,034 |
| 2017-11-27 | 2017-11-23 | 12.673 | 808,575 | +4,374 | 0.00% | 10,246,990 |
| 2017-11-24 | 2017-11-22 | 13.023 | 804,201 | -5,346 | 0.00% | 10,472,819 |
| 2017-11-23 | 2017-11-21 | 12.817 | 809,547 | +1,458 | 0.00% | 10,375,891 |
| 2017-11-22 | 2017-11-20 | 12.591 | 808,089 | +2,190 | 0.00% | 10,174,332 |
| 2017-11-21 | 2017-11-17 | 12.735 | 805,899 | -2,431 | 0.00% | 10,262,816 |
| 2017-11-16 | 2017-11-14 | 12.632 | 808,330 | +7,291 | 0.00% | 10,210,626 |
| 2017-11-14 | 2017-11-10 | 12.755 | 801,039 | -3,622 | 0.00% | 10,217,406 |
| 2017-11-09 | 2017-11-07 | 12.858 | 804,661 | -2,430 | 0.00% | 10,346,376 |
| 2017-11-08 | 2017-11-06 | 12.673 | 807,091 | +2,430 | 0.00% | 10,228,183 |
| 2017-11-06 | 2017-11-02 | 12.817 | 804,661 | -1,016 | 0.00% | 10,313,267 |
| 2017-11-03 | 2017-11-01 | 12.879 | 805,677 | +21,874 | 0.00% | 10,376,015 |
| 2017-11-02 | 2017-10-31 | 12.735 | 783,803 | -46,178 | 0.00% | 9,981,432 |
| 2017-11-01 | 2017-10-30 | 12.981 | 829,981 | +43,636 | 0.00% | 10,774,392 |
| 2017-10-31 | 2017-10-27 | 13.146 | 786,345 | -43,746 | 0.00% | 10,337,351 |
| 2017-10-27 | 2017-10-25 | 12.673 | 830,091 | +4,860 | 0.00% | 10,519,660 |
| 2017-10-26 | 2017-10-24 | 12.652 | 825,231 | -94,785 | 0.00% | 10,441,092 |
| 2017-10-25 | 2017-10-23 | 12.673 | 920,016 | +131,241 | 0.00% | 11,659,270 |
| 2017-10-24 | 2017-10-20 | 12.961 | 788,775 | -8,263 | 0.00% | 10,223,250 |
| 2017-10-23 | 2017-10-19 | 12.611 | 797,038 | +3,402 | 0.00% | 10,051,590 |
| 2017-10-19 | 2017-10-17 | 13.064 | 793,636 | +4,861 | 0.00% | 10,367,890 |
| 2017-10-10 | 2017-10-06 | 13.126 | 788,775 | -7,400 | 0.00% | 10,353,069 |
| 2017-10-09 | 2017-10-04 | 13.105 | 796,175 | -12,152 | 0.00% | 10,433,818 |
| 2017-10-06 | 2017-10-03 | 12.879 | 808,327 | -41,317 | 0.00% | 10,410,143 |
| 2017-09-28 | 2017-09-26 | 11.809 | 849,644 | -4,861 | 0.00% | 10,033,309 |
| 2017-09-27 | 2017-09-25 | 11.747 | 854,505 | +4,861 | 0.00% | 10,037,972 |
| 2017-09-25 | 2017-09-21 | 12.097 | 849,644 | -4,861 | 0.00% | 10,278,023 |
| 2017-09-14 | 2017-09-12 | 12.056 | 854,505 | -2,430 | 0.00% | 10,301,667 |
| 2017-09-11 | 2017-09-07 | 11.850 | 856,935 | +2,430 | 0.00% | 10,154,666 |
| 2017-09-07 | 2017-09-05 | 11.932 | 854,505 | -68,558 | 0.00% | 10,196,189 |
| 2017-09-05 | 2017-09-01 | 11.932 | 923,063 | +508 | 0.00% | 11,014,242 |
| 2017-09-04 | 2017-08-31 | 12.056 | 922,555 | -15,309 | 0.00% | 11,122,058 |
| 2017-09-01 | 2017-08-30 | 12.385 | 937,864 | -5,369 | 0.00% | 11,615,332 |
| 2017-08-31 | 2017-08-29 | 12.200 | 943,233 | -2,430 | 0.00% | 11,507,181 |
| 2017-08-29 | 2017-08-25 | 12.261 | 945,663 | -38,956 | 0.00% | 11,595,192 |
| 2017-08-28 | 2017-08-24 | 11.850 | 984,619 | -37,914 | 0.00% | 11,667,719 |
| 2017-08-24 | 2017-08-21 | 11.274 | 1,022,533 | +4,861 | 0.00% | 11,527,979 |
| 2017-08-18 | 2017-08-16 | 11.624 | 1,017,672 | -38,886 | 0.00% | 11,829,096 |
| 2017-08-17 | 2017-08-15 | 11.418 | 1,056,558 | -14,583 | 0.00% | 12,063,730 |
| 2017-08-16 | 2017-08-14 | 11.109 | 1,071,141 | -11,153 | 0.00% | 11,899,691 |
| 2017-08-15 | 2017-08-11 | 10.904 | 1,082,294 | +24,304 | 0.00% | 11,800,934 |
| 2017-08-14 | 2017-08-10 | 11.253 | 1,057,990 | +2,430 | 0.00% | 11,905,953 |
| 2017-08-11 | 2017-08-09 | 11.562 | 1,055,560 | -24,303 | 0.00% | 12,204,346 |
| 2017-08-08 | 2017-08-04 | 11.583 | 1,079,863 | -4,861 | 0.00% | 12,507,553 |
| 2017-08-07 | 2017-08-03 | 11.562 | 1,084,724 | -14,582 | 0.00% | 12,541,539 |
| 2017-08-03 | 2017-08-01 | 11.397 | 1,099,306 | -2,431 | 0.00% | 12,529,209 |
| 2017-08-02 | 2017-07-31 | 11.253 | 1,101,737 | +3,889 | 0.00% | 12,398,254 |
| 2017-08-01 | 2017-07-28 | 11.151 | 1,097,848 | -20,415 | 0.00% | 12,241,560 |
| 2017-07-31 | 2017-07-27 | 11.274 | 1,118,263 | -9,722 | 0.00% | 12,607,233 |
| 2017-07-28 | 2017-07-26 | 11.253 | 1,127,985 | +17,013 | 0.00% | 12,693,633 |
| 2017-07-27 | 2017-07-25 | 11.109 | 1,110,972 | -9,722 | 0.00% | 12,342,188 |
| 2017-07-24 | 2017-07-20 | 11.068 | 1,120,694 | -9,721 | 0.00% | 12,404,081 |
| 2017-07-21 | 2017-07-19 | 10.986 | 1,130,415 | -16,041 | 0.00% | 12,418,652 |
| 2017-07-20 | 2017-07-18 | 10.904 | 1,146,456 | -72,911 | 0.00% | 12,500,533 |
| 2017-07-19 | 2017-07-17 | 10.883 | 1,219,367 | +9,721 | 0.00% | 13,270,442 |
| 2017-07-18 | 2017-07-14 | 10.842 | 1,209,646 | -52,230 | 0.00% | 13,114,876 |
| 2017-07-17 | 2017-07-13 | 10.821 | 1,261,876 | -4,861 | 0.00% | 13,655,189 |
| 2017-07-14 | 2017-07-12 | 10.677 | 1,266,737 | -36,455 | 0.00% | 13,525,368 |
| 2017-07-13 | 2017-07-11 | 10.328 | 1,303,192 | -3,889 | 0.00% | 13,458,833 |
| 2017-07-12 | 2017-07-10 | 10.019 | 1,307,081 | +6,319 | 0.00% | 13,095,640 |
| 2017-07-11 | 2017-07-07 | 10.040 | 1,300,762 | +2,430 | 0.00% | 13,059,091 |
| 2017-07-10 | 2017-07-06 | 10.163 | 1,298,332 | +76,315 | 0.00% | 13,194,957 |
| 2017-07-07 | 2017-07-05 | 10.204 | 1,222,017 | +42,774 | 0.00% | 12,469,648 |
| 2017-07-04 | 2017-06-30 | 11.422 | 1,179,243 | +16,187 | 0.00% | 13,469,115 |
| 2017-07-03 | 2017-06-29 | 11.444 | 1,163,056 | +59,051 | 0.00% | 13,309,437 |
| 2017-06-30 | 2017-06-28 | 11.270 | 1,104,005 | -922 | 0.00% | 12,442,267 |
| 2017-06-29 | 2017-06-27 | 11.313 | 1,104,927 | -32,298 | 0.00% | 12,500,553 |
| 2017-06-28 | 2017-06-26 | 11.378 | 1,137,225 | -9,228 | 0.00% | 12,939,898 |
| 2017-06-26 | 2017-06-22 | 11.162 | 1,146,453 | -3,691 | 0.00% | 12,796,424 |
| 2017-06-23 | 2017-06-21 | 11.097 | 1,150,144 | +20,762 | 0.00% | 12,762,840 |
| 2017-06-22 | 2017-06-20 | 11.227 | 1,129,382 | +9,228 | 0.00% | 12,679,314 |
| 2017-06-21 | 2017-06-19 | 11.335 | 1,120,154 | +55,368 | 0.00% | 12,697,101 |
| 2017-06-19 | 2017-06-15 | 11.118 | 1,064,786 | +46,140 | 0.00% | 11,838,722 |
| 2017-06-16 | 2017-06-14 | 11.292 | 1,018,646 | +13,842 | 0.00% | 11,502,338 |
| 2017-06-15 | 2017-06-13 | 11.248 | 1,004,804 | -482 | 0.00% | 11,302,483 |
| 2017-06-14 | 2017-06-12 | 11.205 | 1,005,286 | +9,227 | 0.00% | 11,264,329 |
| 2017-06-13 | 2017-06-09 | 11.313 | 996,059 | -2,307 | 0.00% | 11,268,879 |
| 2017-06-06 | 2017-06-02 | 11.704 | 998,366 | -4,613 | 0.00% | 11,684,461 |
| 2017-06-02 | 2017-05-31 | 11.292 | 1,002,979 | -1,846 | 0.00% | 11,325,430 |
| 2017-05-31 | 2017-05-26 | 11.248 | 1,004,825 | -41,526 | 0.00% | 11,302,719 |
| 2017-05-29 | 2017-05-25 | 11.183 | 1,046,351 | +6,921 | 0.00% | 11,701,788 |
| 2017-05-26 | 2017-05-24 | 11.075 | 1,039,430 | +2,307 | 0.00% | 11,511,748 |
| 2017-05-25 | 2017-05-23 | 11.097 | 1,037,123 | +13,842 | 0.00% | 11,508,676 |
| 2017-05-19 | 2017-05-17 | 11.118 | 1,023,281 | -9,228 | 0.00% | 11,377,253 |
| 2017-05-18 | 2017-05-16 | 11.140 | 1,032,509 | -23,070 | 0.00% | 11,502,231 |
| 2017-05-17 | 2017-05-15 | 11.162 | 1,055,579 | +27,684 | 0.00% | 11,782,111 |
| 2017-05-15 | 2017-05-11 | 11.053 | 1,027,895 | -41,526 | 0.00% | 11,361,720 |
| 2017-05-12 | 2017-05-10 | 11.053 | 1,069,421 | -2,307 | 0.00% | 11,820,722 |
| 2017-05-11 | 2017-05-09 | 10.923 | 1,071,728 | +46,140 | 0.00% | 11,706,855 |
| 2017-05-09 | 2017-05-05 | 10.750 | 1,025,588 | +4,153 | 0.00% | 11,025,029 |
| 2017-05-08 | 2017-05-04 | 10.902 | 1,021,435 | +4,614 | 0.00% | 11,135,350 |
| 2017-04-28 | 2017-04-26 | 11.140 | 1,016,821 | -1,846 | 0.00% | 11,327,466 |
| 2017-04-27 | 2017-04-25 | 11.053 | 1,018,667 | -6,921 | 0.00% | 11,259,719 |
| 2017-04-24 | 2017-04-20 | 10.728 | 1,025,588 | +4,614 | 0.00% | 11,002,801 |
| 2017-04-20 | 2017-04-18 | 10.685 | 1,020,974 | +4,153 | 0.00% | 10,909,045 |
| 2017-04-13 | 2017-04-11 | 10.772 | 1,016,821 | +9,228 | 0.00% | 10,952,822 |
| 2017-04-11 | 2017-04-07 | 10.858 | 1,007,593 | +4,614 | 0.00% | 10,940,773 |
| 2017-04-05 | 2017-03-31 | 11.010 | 1,002,979 | -23,070 | 0.00% | 11,042,838 |
| 2017-04-03 | 2017-03-30 | 11.097 | 1,026,049 | +4,614 | 0.00% | 11,385,791 |
| 2017-03-27 | 2017-03-23 | 11.205 | 1,021,435 | +18,456 | 0.00% | 11,445,280 |
| 2017-03-24 | 2017-03-22 | 11.140 | 1,002,979 | +4,613 | 0.00% | 11,173,265 |
| 2017-03-23 | 2017-03-21 | 11.313 | 998,366 | -6,459 | 0.00% | 11,294,979 |
| 2017-03-20 | 2017-03-16 | 11.248 | 1,004,825 | -38,296 | 0.00% | 11,302,719 |
| 2017-03-16 | 2017-03-14 | 11.032 | 1,043,121 | -4,614 | 0.00% | 11,507,410 |
| 2017-03-15 | 2017-03-13 | 10.967 | 1,047,735 | -13,842 | 0.00% | 11,490,187 |
| 2017-03-14 | 2017-03-10 | 10.642 | 1,061,577 | +46,140 | 0.00% | 11,296,870 |
| 2017-03-13 | 2017-03-09 | 10.685 | 1,015,437 | +50,292 | 0.00% | 10,849,883 |
| 2017-03-03 | 2017-03-01 | 10.923 | 965,145 | +4,614 | 0.00% | 10,542,612 |
| 2017-02-24 | 2017-02-22 | 11.227 | 960,531 | -4,614 | 0.00% | 10,783,662 |
| 2017-02-22 | 2017-02-20 | 11.075 | 965,145 | -29,991 | 0.00% | 10,689,037 |
| 2017-02-20 | 2017-02-16 | 11.118 | 995,136 | -13,842 | 0.00% | 11,064,325 |
| 2017-02-17 | 2017-02-15 | 11.053 | 1,008,978 | -27,683 | 0.00% | 11,152,623 |
| 2017-02-13 | 2017-02-09 | 10.555 | 1,036,661 | -4,614 | 0.00% | 10,941,853 |
| 2017-02-02 | 2017-01-27 | 10.360 | 1,041,275 | -4,153 | 0.00% | 10,787,442 |
| 2017-01-26 | 2017-01-24 | 10.251 | 1,045,428 | -46,140 | 0.00% | 10,717,177 |
| 2017-01-24 | 2017-01-20 | 10.208 | 1,091,568 | +46,140 | 0.00% | 11,142,864 |
| 2017-01-12 | 2017-01-10 | 10.208 | 1,045,428 | -2,307 | 0.00% | 10,671,861 |
| 2017-01-03 | 2016-12-29 | 9.926 | 1,047,735 | -2,307 | 0.00% | 10,400,209 |
| 2016-12-29 | 2016-12-23 | 9.731 | 1,050,042 | +2,307 | 0.00% | 10,218,288 |
| 2016-12-21 | 2016-12-19 | 9.883 | 1,047,735 | +4,614 | 0.00% | 10,354,793 |
| 2016-12-20 | 2016-12-16 | 9.905 | 1,043,121 | -46,140 | 0.00% | 10,331,801 |
| 2016-12-19 | 2016-12-15 | 9.905 | 1,089,261 | +46,140 | 0.00% | 10,788,804 |
| 2016-12-02 | 2016-11-30 | 10.295 | 1,043,121 | +2,307 | 0.00% | 10,738,743 |
| 2016-11-30 | 2016-11-28 | 10.316 | 1,040,814 | -4,614 | 0.00% | 10,737,550 |
| 2016-11-24 | 2016-11-22 | 9.970 | 1,045,428 | -1,447 | 0.00% | 10,422,625 |
| 2016-11-23 | 2016-11-21 | 9.731 | 1,046,875 | -2,307 | 0.00% | 10,187,469 |
| 2016-11-21 | 2016-11-17 | 9.666 | 1,049,182 | +4,152 | 0.00% | 10,141,702 |
| 2016-11-16 | 2016-11-14 | 9.775 | 1,045,030 | +2,307 | 0.00% | 10,214,813 |
| 2016-11-14 | 2016-11-10 | 10.100 | 1,042,723 | -2,307 | 0.00% | 10,531,252 |
| 2016-11-11 | 2016-11-09 | 9.926 | 1,045,030 | +13,842 | 0.00% | 10,373,358 |
| 2016-11-08 | 2016-11-04 | 10.078 | 1,031,188 | -46,140 | 0.00% | 10,392,402 |
| 2016-11-07 | 2016-11-03 | 10.056 | 1,077,328 | +46,140 | 0.00% | 10,834,056 |
| 2016-10-31 | 2016-10-27 | 10.165 | 1,031,188 | +4,614 | 0.00% | 10,481,799 |
| 2016-10-17 | 2016-10-13 | 10.165 | 1,026,574 | +9,228 | 0.00% | 10,434,899 |
| 2016-10-14 | 2016-10-12 | 10.447 | 1,017,346 | +4,614 | 0.00% | 10,627,738 |
| 2016-09-28 | 2016-09-26 | 10.512 | 1,012,732 | -5,075 | 0.00% | 10,645,386 |
| 2016-09-27 | 2016-09-23 | 10.577 | 1,017,807 | +461 | 0.00% | 10,764,910 |
| 2016-09-21 | 2016-09-19 | 10.663 | 1,017,346 | -7,382 | 0.00% | 10,848,231 |
| 2016-09-19 | 2016-09-14 | 10.403 | 1,024,728 | -46,140 | 0.00% | 10,660,436 |
| 2016-09-15 | 2016-09-13 | 10.425 | 1,070,868 | +46,140 | 0.00% | 11,163,648 |
| 2016-09-14 | 2016-09-12 | 10.468 | 1,024,728 | +2,768 | 0.00% | 10,727,064 |
| 2016-09-05 | 2016-09-01 | 10.772 | 1,021,960 | -4,614 | 0.00% | 11,008,177 |
| 2016-09-02 | 2016-08-31 | 10.685 | 1,026,574 | -4,614 | 0.00% | 10,968,881 |
| 2016-08-26 | 2016-08-24 | 10.620 | 1,031,188 | -9,228 | 0.00% | 10,951,133 |
| 2016-08-25 | 2016-08-23 | 10.837 | 1,040,416 | -4,614 | 0.00% | 11,274,626 |
| 2016-08-23 | 2016-08-19 | 10.642 | 1,045,030 | -2,307 | 0.00% | 11,120,783 |
| 2016-08-22 | 2016-08-18 | 10.620 | 1,047,337 | -4,614 | 0.00% | 11,122,634 |
| 2016-08-18 | 2016-08-16 | 10.512 | 1,051,951 | -1,928 | 0.00% | 11,057,638 |
| 2016-08-17 | 2016-08-15 | 10.555 | 1,053,879 | -14,304 | 0.00% | 11,123,587 |
| 2016-08-12 | 2016-08-10 | 10.056 | 1,068,183 | -4,614 | 0.00% | 10,742,090 |
| 2016-08-09 | 2016-08-05 | 9.710 | 1,072,797 | -4,614 | 0.00% | 10,416,473 |
| 2016-08-04 | 2016-08-01 | 9.688 | 1,077,411 | -482 | 0.00% | 10,437,922 |
| 2016-08-03 | 2016-07-29 | 9.515 | 1,077,893 | +482 | 0.00% | 10,255,700 |
| 2016-07-29 | 2016-07-27 | 9.645 | 1,077,411 | -9,228 | 0.00% | 10,391,220 |
| 2016-07-25 | 2016-07-21 | 9.493 | 1,086,639 | -23,069 | 0.00% | 10,315,363 |
| 2016-07-22 | 2016-07-20 | 9.450 | 1,109,708 | -2,307 | 0.00% | 10,486,253 |
| 2016-07-07 | 2016-07-05 | 9.103 | 1,112,015 | -47,063 | 0.00% | 10,122,437 |
| 2016-07-06 | 2016-07-04 | 9.276 | 1,159,078 | -4,614 | 0.00% | 10,751,810 |
| 2016-07-05 | 2016-06-30 | 9.298 | 1,163,692 | -15,226 | 0.00% | 10,819,831 |
| 2016-07-04 | 2016-06-29 | 9.189 | 1,178,918 | -1,846 | 0.00% | 10,833,645 |
| 2016-06-30 | 2016-06-28 | 10.194 | 1,180,764 | -40,603 | 0.00% | 12,036,642 |
| 2016-06-29 | 2016-06-27 | 10.194 | 1,221,367 | +123,791 | 0.00% | 12,450,547 |
| 2016-06-28 | 2016-06-24 | 9.963 | 1,097,576 | +27,687 | 0.00% | 10,934,918 |
| 2016-06-27 | 2016-06-23 | 10.286 | 1,069,889 | -9,950 | 0.00% | 11,005,313 |
| 2016-06-24 | 2016-06-22 | 10.125 | 1,079,839 | -6,922 | 0.00% | 10,932,935 |
| 2016-06-23 | 2016-06-21 | 9.917 | 1,086,761 | -6,057 | 0.00% | 10,776,928 |
| 2016-06-20 | 2016-06-16 | 9.362 | 1,092,818 | +2,163 | 0.00% | 10,230,727 |
| 2016-06-17 | 2016-06-15 | 9.500 | 1,090,655 | +5,192 | 0.00% | 10,361,744 |
| 2016-06-15 | 2016-06-13 | 9.500 | 1,085,463 | +14,708 | 0.00% | 10,312,418 |
| 2016-06-13 | 2016-06-08 | 9.893 | 1,070,755 | -1,730 | 0.00% | 10,593,453 |
| 2016-06-10 | 2016-06-07 | 9.847 | 1,072,485 | -4,326 | 0.00% | 10,560,986 |
| 2016-06-07 | 2016-06-03 | 9.685 | 1,076,811 | -8,652 | 0.00% | 10,429,348 |
| 2016-06-06 | 2016-06-02 | 9.616 | 1,085,463 | -17,305 | 0.00% | 10,437,873 |
| 2016-06-02 | 2016-05-31 | 9.524 | 1,102,768 | -8,652 | 0.00% | 10,502,315 |
| 2016-05-27 | 2016-05-25 | 9.292 | 1,111,420 | -7,354 | 0.00% | 10,327,802 |
| 2016-05-25 | 2016-05-23 | 8.969 | 1,118,774 | +432 | 0.00% | 10,034,084 |
| 2016-05-18 | 2016-05-16 | 8.946 | 1,118,342 | +8,652 | 0.00% | 10,004,359 |
| 2016-05-17 | 2016-05-13 | 8.946 | 1,109,690 | +16,872 | 0.00% | 9,926,960 |
| 2016-05-13 | 2016-05-11 | 9.131 | 1,092,818 | +7,787 | 0.00% | 9,978,117 |
| 2016-05-12 | 2016-05-10 | 9.223 | 1,085,031 | +4,326 | 0.00% | 10,007,341 |
| 2016-05-11 | 2016-05-09 | 9.154 | 1,080,705 | +23,794 | 0.00% | 9,892,499 |
| 2016-05-10 | 2016-05-06 | 9.200 | 1,056,911 | -17,305 | 0.00% | 9,723,556 |
| 2016-05-09 | 2016-05-05 | 9.316 | 1,074,216 | +8,653 | 0.00% | 10,006,917 |
| 2016-05-06 | 2016-05-04 | 9.362 | 1,065,563 | +2,163 | 0.00% | 9,975,572 |
| 2016-05-05 | 2016-05-03 | 9.477 | 1,063,400 | +6,056 | 0.00% | 10,078,228 |
| 2016-05-04 | 2016-04-29 | 9.732 | 1,057,344 | +1,731 | 0.00% | 10,289,684 |
| 2016-04-29 | 2016-04-27 | 9.778 | 1,055,613 | -1,731 | 0.00% | 10,321,641 |
| 2016-04-28 | 2016-04-26 | 9.778 | 1,057,344 | -8,652 | 0.00% | 10,338,566 |
| 2016-04-27 | 2016-04-25 | 9.824 | 1,065,996 | +1,730 | 0.00% | 10,472,447 |
| 2016-04-21 | 2016-04-19 | 10.125 | 1,064,266 | -865 | 0.00% | 10,775,265 |
| 2016-04-15 | 2016-04-13 | 9.986 | 1,065,131 | -26,822 | 0.00% | 10,636,296 |
| 2016-04-12 | 2016-04-08 | 9.500 | 1,091,953 | +4,327 | 0.00% | 10,374,076 |
| 2016-04-11 | 2016-04-07 | 9.408 | 1,087,626 | -8,653 | 0.00% | 10,232,403 |
| 2016-04-07 | 2016-04-05 | 9.547 | 1,096,279 | +12,979 | 0.00% | 10,465,857 |
| 2016-04-06 | 2016-04-01 | 9.755 | 1,083,300 | +8,652 | 0.00% | 10,567,320 |
| 2016-04-01 | 2016-03-30 | 10.125 | 1,074,648 | -25,957 | 0.00% | 10,880,378 |
| 2016-03-30 | 2016-03-24 | 9.778 | 1,100,605 | -4,326 | 0.00% | 10,761,567 |
| 2016-03-23 | 2016-03-21 | 9.986 | 1,104,931 | -1,298 | 0.00% | 11,033,735 |
| 2016-03-21 | 2016-03-17 | 9.986 | 1,106,229 | -4,326 | 0.00% | 11,046,697 |
| 2016-03-07 | 2016-03-03 | 9.339 | 1,110,555 | -432 | 0.00% | 10,371,106 |
| 2016-03-04 | 2016-03-02 | 9.339 | 1,110,987 | +10,815 | 0.00% | 10,375,141 |
| 2016-03-01 | 2016-02-26 | 8.946 | 1,100,172 | +12,113 | 0.00% | 9,841,815 |
| 2016-02-29 | 2016-02-25 | 8.876 | 1,088,059 | +4,326 | 0.00% | 9,658,003 |
| 2016-02-22 | 2016-02-18 | 9.154 | 1,083,733 | -12,978 | 0.00% | 9,920,216 |
| 2016-02-19 | 2016-02-17 | 9.061 | 1,096,711 | +6,489 | 0.00% | 9,937,609 |
| 2016-02-18 | 2016-02-16 | 9.200 | 1,090,222 | -12,978 | 0.00% | 10,030,017 |
| 2016-02-17 | 2016-02-15 | 9.038 | 1,103,200 | -8,653 | 0.00% | 9,970,907 |
| 2016-02-16 | 2016-02-12 | 8.622 | 1,111,853 | +8,653 | 0.00% | 9,586,495 |
| 2016-02-15 | 2016-02-11 | 8.830 | 1,103,200 | +4,326 | 0.00% | 9,741,398 |
| 2016-02-12 | 2016-02-05 | 9.223 | 1,098,874 | -8,653 | 0.00% | 10,135,016 |
| 2016-02-03 | 2016-02-01 | 9.246 | 1,107,527 | +20,333 | 0.00% | 10,240,425 |
| 2016-02-02 | 2016-01-29 | 9.316 | 1,087,194 | +4,326 | 0.00% | 10,127,815 |
| 2016-01-28 | 2016-01-26 | 8.899 | 1,082,868 | +5,624 | 0.00% | 9,636,957 |
| 2016-01-26 | 2016-01-22 | 9.061 | 1,077,244 | +4,326 | 0.00% | 9,761,213 |
| 2016-01-21 | 2016-01-19 | 9.339 | 1,072,918 | +2,596 | 0.00% | 10,019,627 |
| 2016-01-20 | 2016-01-18 | 9.200 | 1,070,322 | +4,326 | 0.00% | 9,846,937 |
| 2016-01-15 | 2016-01-13 | 9.639 | 1,065,996 | -24,226 | 0.00% | 10,275,318 |
| 2016-01-13 | 2016-01-11 | 9.755 | 1,090,222 | +7,787 | 0.00% | 10,634,842 |
| 2016-01-12 | 2016-01-08 | 10.055 | 1,082,435 | +4,326 | 0.00% | 10,884,155 |
| 2016-01-11 | 2016-01-07 | 9.917 | 1,078,109 | +8,652 | 0.00% | 10,691,130 |
| 2016-01-08 | 2016-01-06 | 10.194 | 1,069,457 | +10,815 | 0.00% | 10,901,985 |
| 2016-01-07 | 2016-01-05 | 10.356 | 1,058,642 | +12,979 | 0.00% | 10,963,035 |
| 2016-01-06 | 2016-01-04 | 10.448 | 1,045,663 | +4,326 | 0.00% | 10,925,311 |
| 2016-01-05 | 2015-12-31 | 10.818 | 1,041,337 | +3,893 | 0.00% | 11,265,249 |
| 2015-12-29 | 2015-12-24 | 11.095 | 1,037,444 | -7,787 | 0.00% | 11,510,907 |
| 2015-12-28 | 2015-12-22 | 10.934 | 1,045,231 | +1,731 | 0.00% | 11,428,180 |
| 2015-12-23 | 2015-12-21 | 10.934 | 1,043,500 | -1,731 | 0.00% | 11,409,254 |
| 2015-12-21 | 2015-12-17 | 10.795 | 1,045,231 | +4,326 | 0.00% | 11,283,214 |
| 2015-12-18 | 2015-12-16 | 10.587 | 1,040,905 | +4,327 | 0.00% | 11,019,965 |
| 2015-12-10 | 2015-12-08 | 10.702 | 1,036,578 | +17,304 | 0.00% | 11,093,961 |
| 2015-12-03 | 2015-12-01 | 10.957 | 1,019,274 | -4,326 | 0.00% | 11,167,937 |
| 2015-12-02 | 2015-11-30 | 10.841 | 1,023,600 | +21,630 | 0.00% | 11,097,030 |
| 2015-12-01 | 2015-11-27 | 10.841 | 1,001,970 | +14,276 | 0.00% | 10,862,536 |
| 2015-11-30 | 2015-11-26 | 11.049 | 987,694 | -34,608 | 0.00% | 10,913,246 |
| 2015-11-27 | 2015-11-25 | 10.980 | 1,022,302 | +10,815 | 0.00% | 11,224,745 |
| 2015-11-26 | 2015-11-24 | 11.072 | 1,011,487 | +3,461 | 0.00% | 11,199,522 |
| 2015-11-23 | 2015-11-19 | 11.211 | 1,008,026 | -4,326 | 0.00% | 11,301,006 |
| 2015-11-20 | 2015-11-18 | 10.980 | 1,012,352 | +15,141 | 0.00% | 11,115,495 |
| 2015-11-19 | 2015-11-17 | 10.980 | 997,211 | -2,163 | 0.00% | 10,949,249 |
| 2015-11-16 | 2015-11-12 | 11.257 | 999,374 | -2,163 | 0.00% | 11,250,211 |
| 2015-11-13 | 2015-11-11 | 11.049 | 1,001,537 | +1,298 | 0.00% | 11,066,201 |
| 2015-11-12 | 2015-11-10 | 11.119 | 1,000,239 | +12,978 | 0.00% | 11,121,222 |
| 2015-11-06 | 2015-11-04 | 11.512 | 987,261 | -4,326 | 0.00% | 11,364,883 |
| 2015-11-05 | 2015-11-03 | 11.211 | 991,587 | -36,556 | 0.00% | 11,116,708 |
| 2015-11-04 | 2015-11-02 | 11.188 | 1,028,143 | -4,326 | 0.00% | 11,502,773 |
| 2015-11-03 | 2015-10-30 | 11.442 | 1,032,469 | +21,631 | 0.00% | 11,813,698 |
| 2015-11-02 | 2015-10-29 | 11.488 | 1,010,838 | +2,163 | 0.00% | 11,612,924 |
| 2015-10-20 | 2015-10-16 | 11.650 | 1,008,675 | -6,489 | 0.00% | 11,751,287 |
| 2015-10-16 | 2015-10-14 | 11.350 | 1,015,164 | +12,978 | 0.00% | 11,521,827 |
| 2015-10-15 | 2015-10-13 | 11.535 | 1,002,186 | +12,978 | 0.00% | 11,559,859 |
| 2015-10-14 | 2015-10-12 | 11.650 | 989,208 | -12,978 | 0.00% | 11,524,492 |
| 2015-10-13 | 2015-10-09 | 11.512 | 1,002,186 | -35,907 | 0.00% | 11,536,693 |
| 2015-10-09 | 2015-10-07 | 11.234 | 1,038,093 | -36,771 | 0.00% | 11,662,084 |
| 2015-10-07 | 2015-10-05 | 10.656 | 1,074,864 | -6,922 | 0.00% | 11,454,024 |
| 2015-10-06 | 2015-10-02 | 10.518 | 1,081,786 | -14,276 | 0.00% | 11,377,750 |
| 2015-10-02 | 2015-09-29 | 10.171 | 1,096,062 | +3,008 | 0.00% | 11,147,859 |
| 2015-09-29 | 2015-09-24 | 10.379 | 1,093,054 | +38,935 | 0.00% | 11,344,663 |
| 2015-09-25 | 2015-09-23 | 10.518 | 1,054,119 | +27,255 | 0.00% | 11,086,761 |
| 2015-09-24 | 2015-09-22 | 10.818 | 1,026,864 | +1,298 | 0.00% | 11,108,679 |
| 2015-09-22 | 2015-09-18 | 10.980 | 1,025,566 | +8,652 | 0.00% | 11,260,583 |
| 2015-09-21 | 2015-09-17 | 11.095 | 1,016,914 | -9,518 | 0.00% | 11,283,118 |
| 2015-09-18 | 2015-09-16 | 11.188 | 1,026,432 | -6,921 | 0.00% | 11,483,630 |
| 2015-09-16 | 2015-09-14 | 10.911 | 1,033,353 | -43,261 | 0.00% | 11,274,424 |
| 2015-09-15 | 2015-09-11 | 10.864 | 1,076,614 | -1,298 | 0.00% | 11,696,651 |
| 2015-09-11 | 2015-09-09 | 10.911 | 1,077,912 | -47,587 | 0.00% | 11,760,586 |
| 2015-09-10 | 2015-09-08 | 10.356 | 1,125,499 | +21,630 | 0.00% | 11,655,389 |
| 2015-09-09 | 2015-09-07 | 10.009 | 1,103,869 | +2,163 | 0.00% | 11,048,647 |
| 2015-09-08 | 2015-09-04 | 10.171 | 1,101,706 | +4,326 | 0.00% | 11,205,263 |
| 2015-09-07 | 2015-09-02 | 10.263 | 1,097,380 | +2,163 | 0.00% | 11,262,730 |
| 2015-09-04 | 2015-09-01 | 10.402 | 1,095,217 | +21,631 | 0.00% | 11,392,429 |
| 2015-09-02 | 2015-08-31 | 10.587 | 1,073,586 | -4,759 | 0.00% | 11,365,956 |
| 2015-09-01 | 2015-08-28 | 10.448 | 1,078,345 | +1,731 | 0.00% | 11,266,780 |
| 2015-08-31 | 2015-08-27 | 10.887 | 1,076,614 | +28,119 | 0.00% | 11,721,537 |
| 2015-08-28 | 2015-08-26 | 10.610 | 1,048,495 | +8,652 | 0.00% | 11,124,556 |
| 2015-08-27 | 2015-08-25 | 10.702 | 1,039,843 | +4,327 | 0.00% | 11,128,904 |
| 2015-08-26 | 2015-08-24 | 10.864 | 1,035,516 | +34,608 | 0.00% | 11,250,150 |
| 2015-08-25 | 2015-08-21 | 11.396 | 1,000,908 | +22,063 | 0.00% | 11,406,298 |
| 2015-08-24 | 2015-08-20 | 11.581 | 978,845 | +10,383 | 0.00% | 11,335,882 |
| 2015-08-20 | 2015-08-18 | 11.835 | 968,462 | -4,326 | 0.00% | 11,461,889 |
| 2015-08-18 | 2015-08-14 | 12.136 | 972,788 | +2,163 | 0.00% | 11,805,412 |
| 2015-08-17 | 2015-08-13 | 12.136 | 970,625 | -4,326 | 0.00% | 11,779,163 |
| 2015-08-14 | 2015-08-12 | 12.159 | 974,951 | +4,759 | 0.00% | 11,854,198 |
| 2015-08-12 | 2015-08-10 | 12.367 | 970,192 | -51,914 | 0.00% | 11,998,173 |
| 2015-08-11 | 2015-08-07 | 12.459 | 1,022,106 | +30,283 | 0.00% | 12,734,689 |
| 2015-08-04 | 2015-07-31 | 12.344 | 991,823 | +4,326 | 0.00% | 12,242,753 |
| 2015-08-03 | 2015-07-30 | 12.390 | 987,497 | +31,581 | 0.00% | 12,235,007 |
| 2015-07-30 | 2015-07-28 | 12.482 | 955,916 | +4,326 | 0.00% | 11,932,107 |
| 2015-07-29 | 2015-07-27 | 12.575 | 951,590 | +6,489 | 0.00% | 11,966,094 |
| 2015-07-27 | 2015-07-23 | 12.922 | 945,101 | -1,298 | 0.00% | 12,212,194 |
| 2015-07-24 | 2015-07-22 | 12.875 | 946,399 | +34,609 | 0.00% | 12,185,213 |
| 2015-07-23 | 2015-07-21 | 13.060 | 911,790 | +9,950 | 0.00% | 11,908,222 |
| 2015-07-22 | 2015-07-20 | 13.106 | 901,840 | +2,163 | 0.00% | 11,819,965 |
| 2015-07-21 | 2015-07-17 | 13.153 | 899,677 | -808 | 0.00% | 11,833,209 |
| 2015-07-20 | 2015-07-16 | 13.130 | 900,485 | +16,440 | 0.00% | 11,823,021 |
| 2015-07-17 | 2015-07-15 | 13.083 | 884,045 | +24,658 | 0.00% | 11,566,300 |
| 2015-07-16 | 2015-07-14 | 13.222 | 859,387 | +2,163 | 0.00% | 11,362,881 |
| 2015-07-15 | 2015-07-13 | 13.361 | 857,224 | -17,737 | 0.00% | 11,453,173 |
| 2015-07-14 | 2015-07-10 | 13.083 | 874,961 | -36,339 | 0.00% | 11,447,451 |
| 2015-07-13 | 2015-07-09 | 12.760 | 911,300 | +2,163 | 0.00% | 11,627,975 |
| 2015-07-10 | 2015-07-08 | 12.714 | 909,137 | +41,098 | 0.00% | 11,558,346 |
| 2015-07-09 | 2015-07-07 | 13.754 | 868,039 | -452 | 0.00% | 11,938,777 |
| 2015-07-08 | 2015-07-06 | 14.124 | 868,491 | -11,680 | 0.00% | 12,266,204 |
| 2015-07-07 | 2015-07-03 | 14.355 | 880,171 | -4,327 | 0.00% | 12,634,624 |
| 2015-07-02 | 2015-06-29 | 14.100 | 884,498 | +43,261 | 0.00% | 12,471,835 |
| 2015-06-30 | 2015-06-26 | 16.044 | 841,237 | +73,544 | 0.00% | 13,496,770 |
| 2015-06-29 | 2015-06-25 | 16.287 | 767,693 | +41,805 | 0.00% | 12,503,452 |
| 2015-06-26 | 2015-06-24 | 16.336 | 725,888 | -15,632 | 0.00% | 11,857,864 |
| 2015-06-25 | 2015-06-23 | 16.117 | 741,520 | -12,341 | 0.00% | 11,950,992 |
| 2015-06-24 | 2015-06-22 | 15.679 | 753,861 | +4,114 | 0.00% | 11,820,029 |
| 2015-06-23 | 2015-06-19 | 15.412 | 749,747 | +28,796 | 0.00% | 11,555,043 |
| 2015-06-11 | 2015-06-09 | 16.068 | 720,951 | -2,057 | 0.00% | 11,584,433 |
| 2015-06-10 | 2015-06-08 | 16.263 | 723,008 | -411 | 0.00% | 11,758,090 |
| 2015-06-09 | 2015-06-05 | 16.093 | 723,419 | +411 | 0.00% | 11,641,675 |
| 2015-05-28 | 2015-05-26 | 16.895 | 723,008 | -7,816 | 0.00% | 12,215,056 |
| 2015-05-27 | 2015-05-22 | 16.530 | 730,824 | -2,149 | 0.00% | 12,080,621 |
| 2015-05-22 | 2015-05-20 | 16.360 | 732,973 | -4,114 | 0.00% | 11,991,420 |
| 2015-05-21 | 2015-05-19 | 16.287 | 737,087 | -411 | 0.00% | 12,004,971 |
| 2015-05-20 | 2015-05-18 | 16.068 | 737,498 | +411 | 0.00% | 11,850,314 |
| 2015-05-19 | 2015-05-15 | 16.068 | 737,087 | -82,274 | 0.00% | 11,843,710 |
| 2015-05-18 | 2015-05-14 | 15.777 | 819,361 | +82,274 | 0.00% | 12,926,696 |
| 2015-05-15 | 2015-05-13 | 15.728 | 737,087 | +2,468 | 0.00% | 11,592,860 |
| 2015-05-14 | 2015-05-12 | 15.801 | 734,619 | +2,057 | 0.00% | 11,607,617 |
| 2015-05-08 | 2015-05-06 | 15.777 | 732,562 | +14,192 | 0.00% | 11,557,307 |
| 2015-05-07 | 2015-05-05 | 15.849 | 718,370 | -14,398 | 0.00% | 11,385,794 |
| 2015-05-05 | 2015-04-30 | 16.384 | 732,768 | +4,525 | 0.00% | 12,005,879 |
| 2015-05-04 | 2015-04-29 | 16.700 | 728,243 | +12,341 | 0.00% | 12,161,877 |
| 2015-04-30 | 2015-04-28 | 16.798 | 715,902 | +18,444 | 0.00% | 12,025,390 |
| 2015-04-29 | 2015-04-27 | 16.579 | 697,458 | +3,230 | 0.00% | 11,562,986 |
| 2015-04-28 | 2015-04-24 | 16.482 | 694,228 | +4,114 | 0.00% | 11,441,932 |
| 2015-04-24 | 2015-04-22 | 16.968 | 690,114 | -4,114 | 0.00% | 11,709,647 |
| 2015-04-23 | 2015-04-21 | 16.943 | 694,228 | -859 | 0.00% | 11,762,576 |
| 2015-04-22 | 2015-04-20 | 16.287 | 695,087 | -8,228 | 0.00% | 11,320,915 |
| 2015-04-21 | 2015-04-17 | 16.506 | 703,315 | -10,696 | 0.00% | 11,608,797 |
| 2015-04-20 | 2015-04-16 | 16.870 | 714,011 | -12,937 | 0.00% | 12,045,697 |
| 2015-04-17 | 2015-04-15 | 16.798 | 726,948 | -19,293 | 0.00% | 12,210,936 |
| 2015-04-16 | 2015-04-14 | 16.020 | 746,241 | -27,540 | 0.00% | 11,954,518 |
| 2015-04-15 | 2015-04-13 | 16.117 | 773,781 | -19,128 | 0.00% | 12,470,939 |
| 2015-04-14 | 2015-04-10 | 15.242 | 792,909 | +14,120 | 0.00% | 12,085,328 |
| 2015-04-13 | 2015-04-09 | 15.096 | 778,789 | -5,006 | 0.00% | 11,756,525 |
| 2015-04-10 | 2015-04-08 | 14.707 | 783,795 | -2,057 | 0.00% | 11,527,242 |
| 2015-04-09 | 2015-04-02 | 14.221 | 785,852 | -6,582 | 0.00% | 11,175,429 |
| 2015-04-08 | 2015-04-01 | 14.002 | 792,434 | -12,341 | 0.00% | 11,095,660 |
| 2015-04-01 | 2015-03-30 | 13.735 | 804,775 | -2,057 | 0.00% | 11,053,262 |
| 2015-03-31 | 2015-03-27 | 13.370 | 806,832 | +6,171 | 0.00% | 10,787,315 |
| 2015-03-25 | 2015-03-23 | 13.832 | 800,661 | -4,114 | 0.00% | 11,074,611 |
| 2015-03-23 | 2015-03-19 | 13.856 | 804,775 | -8,227 | 0.00% | 11,151,079 |
| 2015-03-20 | 2015-03-18 | 13.735 | 813,002 | -8,228 | 0.00% | 11,166,257 |
| 2015-03-18 | 2015-03-16 | 13.564 | 821,230 | -16,454 | 0.00% | 11,139,522 |
| 2015-03-17 | 2015-03-13 | 13.492 | 837,684 | +18,511 | 0.00% | 11,301,622 |
| 2015-03-13 | 2015-03-11 | 13.078 | 819,173 | +2,057 | 0.00% | 10,713,354 |
| 2015-03-10 | 2015-03-06 | 13.224 | 817,116 | +4,114 | 0.00% | 10,805,632 |
| 2015-03-09 | 2015-03-05 | 13.200 | 813,002 | +10,695 | 0.00% | 10,731,465 |
| 2015-03-06 | 2015-03-04 | 13.394 | 802,307 | +8,228 | 0.00% | 10,746,319 |
| 2015-03-05 | 2015-03-03 | 13.564 | 794,079 | +10,284 | 0.00% | 10,771,234 |
| 2015-02-12 | 2015-02-10 | 13.516 | 783,795 | -37,846 | 0.00% | 10,593,631 |
| 2015-02-11 | 2015-02-09 | 13.467 | 821,641 | +41,960 | 0.00% | 11,065,204 |
| 2015-02-10 | 2015-02-06 | 13.637 | 779,681 | +2,057 | 0.00% | 10,632,793 |
| 2015-02-09 | 2015-02-05 | 13.783 | 777,624 | -4,114 | 0.00% | 10,718,161 |
| 2015-02-04 | 2015-02-02 | 13.370 | 781,738 | +4,114 | 0.00% | 10,451,809 |
| 2015-02-02 | 2015-01-29 | 13.613 | 777,624 | -78,161 | 0.00% | 10,585,838 |
| 2015-01-30 | 2015-01-28 | 13.905 | 855,785 | +82,274 | 0.00% | 11,899,487 |
| 2015-01-27 | 2015-01-23 | 14.196 | 773,511 | +23,644 | 0.00% | 10,981,127 |
| 2015-01-26 | 2015-01-22 | 13.978 | 749,867 | -2,057 | 0.00% | 10,481,408 |
| 2015-01-23 | 2015-01-21 | 13.905 | 751,924 | -4,114 | 0.00% | 10,455,325 |
| 2015-01-22 | 2015-01-20 | 13.564 | 756,038 | -4,113 | 0.00% | 10,255,229 |
| 2015-01-21 | 2015-01-19 | 13.248 | 760,151 | +10,284 | 0.00% | 10,070,799 |
| 2015-01-20 | 2015-01-16 | 13.808 | 749,867 | -105,722 | 0.00% | 10,353,809 |
| 2015-01-19 | 2015-01-15 | 13.953 | 855,589 | +75,692 | 0.00% | 11,938,359 |
| 2015-01-16 | 2015-01-14 | 13.808 | 779,897 | +30,030 | 0.00% | 10,768,449 |
| 2015-01-14 | 2015-01-12 | 13.808 | 749,867 | -90,913 | 0.00% | 10,353,809 |
| 2015-01-13 | 2015-01-09 | 13.929 | 840,780 | -26,739 | 0.00% | 11,711,285 |
| 2015-01-12 | 2015-01-08 | 13.905 | 867,519 | +100,786 | 0.00% | 12,062,646 |
| 2015-01-09 | 2015-01-07 | 13.978 | 766,733 | -412,661 | 0.00% | 10,717,156 |
| 2015-01-08 | 2015-01-06 | 13.880 | 1,179,394 | +411,370 | 0.00% | 16,370,524 |
| 2015-01-06 | 2015-01-02 | 14.026 | 768,024 | -8,228 | 0.00% | 10,772,541 |
| 2015-01-05 | 2014-12-31 | 13.759 | 776,252 | -6,582 | 0.00% | 10,680,380 |
| 2015-01-02 | 2014-12-29 | 13.686 | 782,834 | -17,070 | 0.00% | 10,713,852 |
| 2014-12-30 | 2014-12-24 | 13.273 | 799,904 | -96,672 | 0.00% | 10,616,908 |
| 2014-12-29 | 2014-12-22 | 13.492 | 896,576 | +51,421 | 0.00% | 12,096,164 |
| 2014-12-23 | 2014-12-19 | 13.054 | 845,155 | -1,289 | 0.00% | 11,032,609 |
| 2014-12-18 | 2014-12-16 | 12.665 | 846,444 | -106,545 | 0.00% | 10,720,215 |
| 2014-12-17 | 2014-12-15 | 12.787 | 952,989 | +46,540 | 0.00% | 12,185,439 |
| 2014-12-16 | 2014-12-12 | 12.859 | 906,449 | +86,388 | 0.00% | 11,656,458 |
| 2014-12-11 | 2014-12-09 | 13.078 | 820,061 | +2,057 | 0.00% | 10,724,968 |
| 2014-12-10 | 2014-12-08 | 13.808 | 818,004 | -35,790 | 0.00% | 11,294,612 |
| 2014-12-09 | 2014-12-05 | 13.321 | 853,794 | -30,030 | 0.00% | 11,373,685 |
| 2014-12-08 | 2014-12-04 | 12.981 | 883,824 | -45,250 | 0.00% | 11,472,937 |
| 2014-12-05 | 2014-12-03 | 12.689 | 929,074 | -11,021 | 0.00% | 11,789,309 |
| 2014-12-04 | 2014-12-02 | 12.714 | 940,095 | -4,114 | 0.00% | 11,952,011 |
| 2014-12-03 | 2014-12-01 | 12.471 | 944,209 | +4,114 | 0.00% | 11,774,787 |
| 2014-12-02 | 2014-11-28 | 12.787 | 940,095 | -20,569 | 0.00% | 12,020,570 |
| 2014-12-01 | 2014-11-27 | 12.592 | 960,664 | -24,682 | 0.00% | 12,096,754 |
| 2014-11-28 | 2014-11-26 | 12.568 | 985,346 | -13,575 | 0.00% | 12,383,598 |
| 2014-11-26 | 2014-11-24 | 12.349 | 998,921 | -8,639 | 0.00% | 12,335,661 |
| 2014-11-24 | 2014-11-20 | 12.009 | 1,007,560 | +24,682 | 0.00% | 12,099,444 |
| 2014-11-21 | 2014-11-19 | 12.033 | 982,878 | +6,582 | 0.00% | 11,826,939 |
| 2014-11-20 | 2014-11-18 | 12.106 | 976,296 | +8,228 | 0.00% | 11,818,937 |
| 2014-11-19 | 2014-11-17 | 12.276 | 968,068 | -22,626 | 0.00% | 11,884,059 |
| 2014-11-14 | 2014-11-12 | 12.276 | 990,694 | -3,291 | 0.00% | 12,161,817 |
| 2014-11-13 | 2014-11-11 | 12.276 | 993,985 | +25,505 | 0.00% | 12,202,218 |
| 2014-11-12 | 2014-11-10 | 12.276 | 968,480 | -1,234 | 0.00% | 11,889,117 |
| 2014-11-11 | 2014-11-07 | 12.155 | 969,714 | -823 | 0.00% | 11,786,401 |
| 2014-11-07 | 2014-11-05 | 12.227 | 970,537 | +4,114 | 0.00% | 11,867,183 |
| 2014-10-31 | 2014-10-29 | 12.422 | 966,423 | -7,405 | 0.00% | 12,004,822 |
| 2014-10-30 | 2014-10-28 | 12.276 | 973,828 | -4,525 | 0.00% | 11,954,769 |
| 2014-10-29 | 2014-10-27 | 12.033 | 978,353 | +3,291 | 0.00% | 11,772,490 |
| 2014-10-27 | 2014-10-23 | 12.203 | 975,062 | -1,645 | 0.00% | 11,898,809 |
| 2014-10-22 | 2014-10-20 | 12.009 | 976,707 | -4,114 | 0.00% | 11,728,941 |
| 2014-10-21 | 2014-10-17 | 11.960 | 980,821 | +411 | 0.00% | 11,730,659 |
| 2014-10-20 | 2014-10-16 | 11.863 | 980,410 | +5,348 | 0.00% | 11,630,412 |
| 2014-10-17 | 2014-10-15 | 11.984 | 975,062 | +10,696 | 0.00% | 11,685,484 |
| 2014-10-16 | 2014-10-14 | 11.887 | 964,366 | -20,569 | 0.00% | 11,463,528 |
| 2014-10-15 | 2014-10-13 | 11.863 | 984,935 | +20,569 | 0.00% | 11,684,092 |
| 2014-10-14 | 2014-10-10 | 11.887 | 964,366 | +4,114 | 0.00% | 11,463,528 |
| 2014-10-13 | 2014-10-09 | 12.082 | 960,252 | -4,114 | 0.00% | 11,601,367 |
| 2014-10-10 | 2014-10-08 | 11.984 | 964,366 | +411 | 0.00% | 11,557,299 |
| 2014-10-07 | 2014-10-03 | 11.838 | 963,955 | -39,080 | 0.00% | 11,411,777 |
| 2014-10-06 | 2014-09-30 | 11.766 | 1,003,035 | +52,882 | 0.00% | 11,801,277 |
| 2014-10-03 | 2014-09-29 | 11.936 | 950,153 | +8,227 | 0.00% | 11,340,771 |
| 2014-09-30 | 2014-09-26 | 12.106 | 941,926 | +6,582 | 0.00% | 11,402,857 |
| 2014-09-29 | 2014-09-25 | 12.203 | 935,344 | +8,639 | 0.00% | 11,414,125 |
| 2014-09-26 | 2014-09-24 | 12.373 | 926,705 | +41 | 0.00% | 11,466,394 |
| 2014-09-25 | 2014-09-23 | 12.227 | 926,664 | +1,193 | 0.00% | 11,330,728 |
| 2014-09-17 | 2014-09-15 | 12.471 | 925,471 | +4,114 | 0.00% | 11,541,114 |
| 2014-09-16 | 2014-09-12 | 12.543 | 921,357 | +4,113 | 0.00% | 11,557,002 |
| 2014-09-15 | 2014-09-11 | 12.568 | 917,244 | +12,323 | 0.00% | 11,527,708 |
| 2014-09-08 | 2014-09-04 | 12.884 | 904,921 | -24,682 | 0.00% | 11,658,806 |
| 2014-09-04 | 2014-09-02 | 12.276 | 929,603 | +12,341 | 0.00% | 11,411,860 |
| 2014-09-01 | 2014-08-28 | 12.495 | 917,262 | -1,291 | 0.00% | 11,461,041 |
| 2014-08-29 | 2014-08-27 | 12.641 | 918,553 | +1,291 | 0.00% | 11,611,147 |
| 2014-08-26 | 2014-08-22 | 12.689 | 917,262 | -2,057 | 0.00% | 11,639,423 |
| 2014-08-15 | 2014-08-13 | 12.835 | 919,319 | -6,993 | 0.00% | 11,799,612 |
| 2014-08-12 | 2014-08-08 | 12.495 | 926,312 | -16,455 | 0.00% | 11,574,120 |
| 2014-08-05 | 2014-08-01 | 12.738 | 942,767 | +6,907 | 0.00% | 12,008,900 |
| 2014-08-01 | 2014-07-30 | 12.932 | 935,860 | -7,404 | 0.00% | 12,102,918 |
| 2014-07-31 | 2014-07-29 | 12.835 | 943,264 | -8,844 | 0.00% | 12,106,950 |
| 2014-07-30 | 2014-07-28 | 12.835 | 952,108 | -12,341 | 0.00% | 12,220,464 |
| 2014-07-29 | 2014-07-25 | 12.641 | 964,449 | -4,113 | 0.00% | 12,191,304 |
| 2014-07-28 | 2014-07-24 | 12.616 | 968,562 | -4,114 | 0.00% | 12,219,751 |
| 2014-07-24 | 2014-07-22 | 12.276 | 972,676 | -4,114 | 0.00% | 11,940,627 |
| 2014-07-22 | 2014-07-18 | 12.082 | 976,790 | -4,114 | 0.00% | 11,801,172 |
| 2014-07-08 | 2014-07-04 | 12.179 | 980,904 | -16,454 | 0.00% | 11,946,255 |
| 2014-07-07 | 2014-07-03 | 12.130 | 997,358 | +8,227 | 0.00% | 12,098,156 |
| 2014-06-25 | 2014-06-23 | 11.766 | 989,131 | -23,150 | 0.00% | 11,637,689 |
| 2014-06-24 | 2014-06-20 | 11.984 | 1,012,281 | +2,150 | 0.00% | 12,131,530 |
| 2014-06-23 | 2014-06-19 | 12.009 | 1,010,131 | -10,695 | 0.00% | 12,130,319 |
| 2014-06-20 | 2014-06-18 | 12.009 | 1,020,826 | +8,227 | 0.00% | 12,258,751 |
| 2014-06-17 | 2014-06-13 | 12.057 | 1,012,599 | +4,114 | 0.00% | 12,209,186 |
| 2014-06-13 | 2014-06-11 | 13.594 | 1,008,485 | +18,512 | 0.00% | 13,709,837 |
| 2014-06-12 | 2014-06-10 | 13.569 | 989,973 | +62,376 | 0.00% | 13,432,492 |
| 2014-06-10 | 2014-06-06 | 13.387 | 927,597 | -7,709 | 0.00% | 12,417,684 |
| 2014-06-06 | 2014-06-04 | 13.387 | 935,306 | -15,418 | 0.00% | 12,520,884 |
| 2014-06-05 | 2014-06-03 | 13.335 | 950,724 | -19,273 | 0.00% | 12,677,953 |
| 2014-06-04 | 2014-05-30 | 13.076 | 969,997 | -4,257 | 0.00% | 12,683,307 |
| 2014-05-27 | 2014-05-23 | 12.946 | 974,254 | -3,855 | 0.00% | 12,612,591 |
| 2014-05-26 | 2014-05-22 | 12.894 | 978,109 | -23,127 | 0.00% | 12,611,746 |
| 2014-05-23 | 2014-05-21 | 12.712 | 1,001,236 | -3,854 | 0.00% | 12,728,115 |
| 2014-05-22 | 2014-05-20 | 12.557 | 1,005,090 | -5,011 | 0.00% | 12,620,655 |
| 2014-05-15 | 2014-05-13 | 12.168 | 1,010,101 | +19,272 | 0.00% | 12,290,490 |
| 2014-05-14 | 2014-05-12 | 12.245 | 990,829 | -10,021 | 0.00% | 12,133,114 |
| 2014-05-08 | 2014-05-05 | 11.986 | 1,000,850 | +19,272 | 0.00% | 11,996,168 |
| 2014-05-07 | 2014-05-02 | 11.986 | 981,578 | +7,709 | 0.00% | 11,765,174 |
| 2014-04-29 | 2014-04-25 | 12.012 | 973,869 | +3,855 | 0.00% | 11,698,040 |
| 2014-04-28 | 2014-04-24 | 12.219 | 970,014 | +7,709 | 0.00% | 11,853,060 |
| 2014-04-25 | 2014-04-23 | 12.271 | 962,305 | +3,854 | 0.00% | 11,808,791 |
| 2014-04-17 | 2014-04-15 | 12.427 | 958,451 | +3,084 | 0.00% | 11,910,692 |
| 2014-04-15 | 2014-04-11 | 12.479 | 955,367 | -11,564 | 0.00% | 11,921,939 |
| 2014-04-10 | 2014-04-08 | 12.712 | 966,931 | -10,407 | 0.00% | 12,292,016 |
| 2014-04-01 | 2014-03-28 | 12.245 | 977,338 | -385 | 0.00% | 11,967,911 |
| 2014-03-31 | 2014-03-27 | 11.986 | 977,723 | -1,928 | 0.00% | 11,718,968 |
| 2014-03-26 | 2014-03-24 | 11.830 | 979,651 | -23,127 | 0.00% | 11,589,583 |
| 2014-03-25 | 2014-03-21 | 11.493 | 1,002,778 | +3,855 | 0.00% | 11,524,978 |
| 2014-03-24 | 2014-03-20 | 11.260 | 998,923 | +3,854 | 0.00% | 11,247,430 |
| 2014-03-20 | 2014-03-18 | 11.441 | 995,069 | +30,836 | 0.00% | 11,384,746 |
| 2014-03-18 | 2014-03-14 | 11.493 | 964,233 | +6,168 | 0.00% | 11,081,978 |
| 2014-03-14 | 2014-03-12 | 11.519 | 958,065 | +3,854 | 0.00% | 11,035,945 |
| 2014-03-10 | 2014-03-06 | 11.727 | 954,211 | +3,855 | 0.00% | 11,189,596 |
| 2014-03-07 | 2014-03-05 | 11.804 | 950,356 | +15,418 | 0.00% | 11,218,358 |
| 2014-03-05 | 2014-03-03 | 11.908 | 934,938 | +3,854 | 0.00% | 11,133,381 |
| 2014-03-04 | 2014-02-28 | 12.064 | 931,084 | -1,927 | 0.00% | 11,232,421 |
| 2014-03-03 | 2014-02-27 | 12.142 | 933,011 | -77,090 | 0.00% | 11,328,285 |
| 2014-02-28 | 2014-02-26 | 11.908 | 1,010,101 | +84,799 | 0.00% | 12,028,433 |
| 2014-02-25 | 2014-02-21 | 12.142 | 925,302 | +28,909 | 0.00% | 11,234,686 |
| 2014-02-24 | 2014-02-20 | 12.219 | 896,393 | +2,312 | 0.00% | 10,953,450 |
| 2014-02-19 | 2014-02-17 | 12.609 | 894,081 | -5,396 | 0.00% | 11,273,135 |
| 2014-02-18 | 2014-02-14 | 12.427 | 899,477 | -3,854 | 0.00% | 11,177,821 |
| 2014-02-13 | 2014-02-11 | 12.323 | 903,331 | -3,855 | 0.00% | 11,131,972 |
| 2014-02-11 | 2014-02-07 | 12.194 | 907,186 | +3,855 | 0.00% | 11,061,799 |
| 2014-02-06 | 2014-02-04 | 12.090 | 903,331 | +3,083 | 0.00% | 10,921,050 |
| 2014-02-05 | 2014-01-30 | 12.479 | 900,248 | -114,093 | 0.00% | 11,234,114 |
| 2014-02-04 | 2014-01-28 | 12.116 | 1,014,341 | +123,344 | 0.00% | 12,289,449 |
| 2014-01-29 | 2014-01-27 | 12.116 | 890,997 | +5,782 | 0.00% | 10,795,051 |
| 2014-01-28 | 2014-01-24 | 12.349 | 885,215 | -38,545 | 0.00% | 10,931,689 |
| 2014-01-27 | 2014-01-23 | 12.479 | 923,760 | +38,545 | 0.00% | 11,527,518 |
| 2014-01-23 | 2014-01-21 | 12.738 | 885,215 | -1,927 | 0.00% | 11,276,175 |
| 2014-01-22 | 2014-01-20 | 12.401 | 887,142 | +15,803 | 0.00% | 11,001,518 |
| 2014-01-20 | 2014-01-16 | 12.816 | 871,339 | +3,854 | 0.00% | 11,167,235 |
| 2014-01-17 | 2014-01-15 | 12.816 | 867,485 | +1,928 | 0.00% | 11,117,842 |
| 2014-01-15 | 2014-01-13 | 12.842 | 865,557 | +1,927 | 0.00% | 11,115,588 |
| 2014-01-14 | 2014-01-10 | 12.842 | 863,630 | -26,982 | 0.00% | 11,090,841 |
| 2014-01-13 | 2014-01-09 | 12.816 | 890,612 | +38,546 | 0.00% | 11,414,242 |
| 2014-01-10 | 2014-01-08 | 13.076 | 852,066 | +3,854 | 0.00% | 11,141,286 |
| 2014-01-09 | 2014-01-07 | 12.842 | 848,212 | +7,709 | 0.00% | 10,892,841 |
| 2014-01-08 | 2014-01-06 | 12.868 | 840,503 | -181,162 | 0.00% | 10,815,647 |
| 2014-01-07 | 2014-01-03 | 13.128 | 1,021,665 | +189,256 | 0.00% | 13,411,909 |
| 2014-01-06 | 2014-01-02 | 13.491 | 832,409 | +38,546 | 0.00% | 11,229,791 |
| 2014-01-03 | 2013-12-31 | 13.594 | 793,863 | -404 | 0.00% | 10,792,161 |
| 2014-01-02 | 2013-12-27 | 13.569 | 794,267 | +404 | 0.00% | 10,777,047 |
| 2013-12-27 | 2013-12-20 | 13.465 | 793,863 | -73,236 | 0.00% | 10,689,182 |
| 2013-12-20 | 2013-12-18 | 13.620 | 867,099 | +77,090 | 0.00% | 11,810,263 |
| 2013-12-19 | 2013-12-17 | 13.672 | 790,009 | +3,084 | 0.00% | 10,801,255 |
| 2013-12-17 | 2013-12-13 | 13.958 | 786,925 | -3,855 | 0.00% | 10,983,663 |
| 2013-12-16 | 2013-12-12 | 13.906 | 790,780 | +3,855 | 0.00% | 10,996,438 |
| 2013-12-13 | 2013-12-11 | 14.087 | 786,925 | +7,709 | 0.00% | 11,085,741 |
| 2013-12-05 | 2013-12-03 | 14.477 | 779,216 | -15,821 | 0.00% | 11,280,377 |
| 2013-12-02 | 2013-11-28 | 14.399 | 795,037 | -7,709 | 0.00% | 11,447,533 |
| 2013-11-29 | 2013-11-27 | 14.399 | 802,746 | -15,418 | 0.00% | 11,558,533 |
| 2013-11-20 | 2013-11-18 | 14.347 | 818,164 | -45,869 | 0.00% | 11,738,080 |
| 2013-11-19 | 2013-11-15 | 13.828 | 864,033 | -3,854 | 0.00% | 11,947,832 |
| 2013-11-18 | 2013-11-14 | 13.465 | 867,887 | -154,180 | 0.00% | 11,685,898 |
| 2013-11-15 | 2013-11-13 | 13.387 | 1,022,067 | +165,743 | 0.00% | 13,682,348 |
| 2013-11-13 | 2013-11-11 | 13.906 | 856,324 | -1,927 | 0.00% | 11,907,881 |
| 2013-11-11 | 2013-11-07 | 13.672 | 858,251 | +1,927 | 0.00% | 11,734,281 |
| 2013-11-08 | 2013-11-06 | 13.802 | 856,324 | +2,313 | 0.00% | 11,819,016 |
| 2013-11-07 | 2013-11-05 | 13.854 | 854,011 | +7,709 | 0.00% | 11,831,404 |
| 2013-11-01 | 2013-10-30 | 14.191 | 846,302 | -7,709 | 0.00% | 12,010,035 |
| 2013-10-30 | 2013-10-28 | 13.491 | 854,011 | +3,854 | 0.00% | 11,521,218 |
| 2013-10-29 | 2013-10-25 | 13.335 | 850,157 | +7,709 | 0.00% | 11,336,887 |
| 2013-10-25 | 2013-10-23 | 13.698 | 842,448 | +3,855 | 0.00% | 11,540,074 |
| 2013-10-23 | 2013-10-21 | 14.061 | 838,593 | +7,709 | 0.00% | 11,791,854 |
| 2013-10-22 | 2013-10-18 | 14.036 | 830,884 | -3,855 | 0.00% | 11,661,898 |
| 2013-10-18 | 2013-10-16 | 14.347 | 834,739 | +1,928 | 0.00% | 11,975,879 |
| 2013-10-17 | 2013-10-15 | 14.399 | 832,811 | +7,709 | 0.00% | 11,991,431 |
| 2013-10-16 | 2013-10-11 | 14.321 | 825,102 | -7,709 | 0.00% | 11,816,212 |
| 2013-10-09 | 2013-10-07 | 14.191 | 832,811 | -7,709 | 0.00% | 11,818,581 |
| 2013-10-07 | 2013-10-03 | 14.269 | 840,520 | -3,855 | 0.00% | 11,993,400 |
| 2013-10-03 | 2013-09-30 | 14.036 | 844,375 | +3,855 | 0.00% | 11,851,251 |
| 2013-10-02 | 2013-09-27 | 14.373 | 840,520 | -5,782 | 0.00% | 12,080,624 |
| 2013-09-27 | 2013-09-25 | 14.554 | 846,302 | -4,028 | 0.00% | 12,317,421 |
| 2013-09-24 | 2013-09-19 | 14.503 | 850,330 | -12,334 | 0.00% | 12,331,925 |
| 2013-09-18 | 2013-09-16 | 14.373 | 862,664 | -3,855 | 0.00% | 12,398,896 |
| 2013-09-12 | 2013-09-10 | 14.243 | 866,519 | -6,167 | 0.00% | 12,341,899 |
| 2013-09-11 | 2013-09-09 | 13.984 | 872,686 | -7,709 | 0.00% | 12,203,330 |
| 2013-09-10 | 2013-09-06 | 13.698 | 880,395 | -11,564 | 0.00% | 12,059,882 |
| 2013-09-09 | 2013-09-05 | 13.724 | 891,959 | -1,927 | 0.00% | 12,241,429 |
| 2013-09-03 | 2013-08-30 | 13.205 | 893,886 | -116,038 | 0.00% | 11,804,062 |
| 2013-09-02 | 2013-08-29 | 13.128 | 1,009,924 | +115,635 | 0.00% | 13,257,779 |
| 2013-08-26 | 2013-08-22 | 13.387 | 894,289 | -76,704 | 0.00% | 11,971,792 |
| 2013-08-23 | 2013-08-21 | 13.179 | 970,993 | +77,090 | 0.00% | 12,797,095 |
| 2013-08-19 | 2013-08-15 | 13.724 | 893,903 | -38,931 | 0.00% | 12,268,109 |
| 2013-08-16 | 2013-08-13 | 13.698 | 932,834 | +18,116 | 0.00% | 12,778,205 |
| 2013-08-15 | 2013-08-12 | 13.309 | 914,718 | -8,865 | 0.00% | 12,174,080 |
| 2013-08-13 | 2013-08-09 | 12.894 | 923,583 | -9,251 | 0.00% | 11,908,687 |
| 2013-08-12 | 2013-08-08 | 12.842 | 932,834 | +1,157 | 0.00% | 11,979,567 |
| 2013-08-09 | 2013-08-07 | 12.790 | 931,677 | -12,720 | 0.00% | 11,916,367 |
| 2013-08-08 | 2013-08-06 | 12.972 | 944,397 | +12,334 | 0.00% | 12,250,566 |
| 2013-08-07 | 2013-08-05 | 13.153 | 932,063 | +3,855 | 0.00% | 12,259,840 |
| 2013-08-01 | 2013-07-30 | 13.205 | 928,208 | -5,064 | 0.00% | 12,257,296 |
| 2013-07-31 | 2013-07-29 | 13.128 | 933,272 | +7,709 | 0.00% | 12,251,530 |
| 2013-07-30 | 2013-07-26 | 13.257 | 925,563 | -3,855 | 0.00% | 12,270,392 |
| 2013-07-29 | 2013-07-25 | 13.231 | 929,418 | -404 | 0.00% | 12,297,387 |
| 2013-07-26 | 2013-07-24 | 13.335 | 929,822 | -1,927 | 0.00% | 12,399,224 |
| 2013-07-25 | 2013-07-23 | 13.231 | 931,749 | -42,400 | 0.00% | 12,328,229 |
| 2013-07-24 | 2013-07-22 | 12.609 | 974,149 | +9,637 | 0.00% | 12,282,683 |
| 2013-07-23 | 2013-07-19 | 12.764 | 964,512 | +11,563 | 0.00% | 12,311,311 |
| 2013-07-15 | 2013-07-11 | 12.842 | 952,949 | -5,782 | 0.00% | 12,237,887 |
| 2013-07-12 | 2013-07-10 | 12.453 | 958,731 | -7,709 | 0.00% | 11,939,045 |
| 2013-07-11 | 2013-07-09 | 12.297 | 966,440 | -41,628 | 0.00% | 11,884,606 |
| 2013-07-10 | 2013-07-08 | 12.297 | 1,008,068 | +41,628 | 0.00% | 12,396,519 |
| 2013-07-09 | 2013-07-05 | 12.505 | 966,440 | -7,709 | 0.00% | 12,085,191 |
| 2013-07-08 | 2013-07-04 | 12.116 | 974,149 | -77,090 | 0.00% | 11,802,495 |
| 2013-07-05 | 2013-07-03 | 11.830 | 1,051,239 | +82,872 | 0.00% | 12,436,491 |
| 2013-07-04 | 2013-07-02 | 12.323 | 968,367 | +11,564 | 0.00% | 11,933,426 |
| 2013-07-03 | 2013-06-28 | 12.686 | 956,803 | -19,273 | 0.00% | 12,138,442 |
| 2013-07-02 | 2013-06-27 | 12.349 | 976,076 | +5,782 | 0.00% | 12,053,749 |
| 2013-06-28 | 2013-06-26 | 12.194 | 970,294 | -1,347,920 | 0.00% | 11,831,308 |
| 2013-06-27 | 2013-06-25 | 11.415 | 2,318,214 | +1,344,065 | 0.01% | 26,462,920 |
| 2013-06-26 | 2013-06-24 | 11.623 | 974,149 | -347 | 0.00% | 11,322,308 |
| 2013-06-24 | 2013-06-20 | 11.856 | 974,496 | +21,200 | 0.00% | 11,553,879 |
| 2013-06-21 | 2013-06-19 | 12.323 | 953,296 | +26,982 | 0.00% | 11,747,703 |
| 2013-06-19 | 2013-06-17 | 12.531 | 926,314 | +15,803 | 0.00% | 11,607,453 |
| 2013-06-17 | 2013-06-13 | 14.039 | 910,511 | +58,786 | 0.00% | 12,782,729 |
| 2013-06-14 | 2013-06-11 | 14.260 | 851,725 | +3,626 | 0.00% | 12,145,364 |
| 2013-06-13 | 2013-06-10 | 14.453 | 848,099 | +1,812 | 0.00% | 12,257,402 |
| 2013-06-11 | 2013-06-07 | 14.453 | 846,287 | +7,977 | 0.00% | 12,231,214 |
| 2013-06-10 | 2013-06-06 | 14.618 | 838,310 | +1,450 | 0.00% | 12,254,656 |
| 2013-06-07 | 2013-06-05 | 14.784 | 836,860 | +3,988 | 0.00% | 12,371,951 |
| 2013-06-05 | 2013-06-03 | 14.894 | 832,872 | -1,813 | 0.00% | 12,404,882 |
| 2013-06-04 | 2013-05-31 | 15.087 | 834,685 | -16,315 | 0.00% | 12,593,039 |
| 2013-06-03 | 2013-05-30 | 14.922 | 851,000 | +14,503 | 0.00% | 12,698,354 |
| 2013-05-31 | 2013-05-29 | 14.949 | 836,497 | +18,490 | 0.00% | 12,505,017 |
| 2013-05-30 | 2013-05-28 | 15.170 | 818,007 | -5,438 | 0.00% | 12,409,101 |
| 2013-05-28 | 2013-05-24 | 14.867 | 823,445 | +1,087 | 0.00% | 12,241,763 |
| 2013-05-27 | 2013-05-23 | 14.839 | 822,358 | +26,467 | 0.00% | 12,202,921 |
| 2013-05-23 | 2013-05-21 | 15.225 | 795,891 | +6,889 | 0.00% | 12,117,507 |
| 2013-05-21 | 2013-05-16 | 15.335 | 789,002 | -363 | 0.00% | 12,099,669 |
| 2013-05-16 | 2013-05-14 | 15.142 | 789,365 | -725 | 0.00% | 11,952,832 |
| 2013-05-14 | 2013-05-10 | 15.556 | 790,090 | -10,877 | 0.00% | 12,290,690 |
| 2013-05-13 | 2013-05-09 | 15.418 | 800,967 | -3,625 | 0.00% | 12,349,433 |
| 2013-05-10 | 2013-05-08 | 15.446 | 804,592 | -725 | 0.00% | 12,427,516 |
| 2013-05-09 | 2013-05-07 | 15.308 | 805,317 | +7,251 | 0.00% | 12,327,654 |
| 2013-05-08 | 2013-05-06 | 15.170 | 798,066 | -88,102 | 0.00% | 12,106,597 |
| 2013-05-07 | 2013-05-03 | 14.977 | 886,168 | +88,102 | 0.00% | 13,272,004 |
| 2013-05-06 | 2013-05-02 | 14.949 | 798,066 | -14,503 | 0.00% | 11,930,501 |
| 2013-05-03 | 2013-04-30 | 15.060 | 812,569 | -3,625 | 0.00% | 12,236,959 |
| 2013-04-29 | 2013-04-25 | 14.811 | 816,194 | -25,379 | 0.00% | 12,088,942 |
| 2013-04-26 | 2013-04-24 | 14.563 | 841,573 | -3,626 | 0.00% | 12,255,931 |
| 2013-04-25 | 2013-04-23 | 14.370 | 845,199 | +3,626 | 0.00% | 12,145,553 |
| 2013-04-22 | 2013-04-18 | 13.956 | 841,573 | -722 | 0.00% | 11,745,267 |
| 2013-04-17 | 2013-04-15 | 14.260 | 842,295 | +4,351 | 0.00% | 12,010,895 |
| 2013-04-05 | 2013-04-02 | 14.811 | 837,944 | -108,768 | 0.00% | 12,411,089 |
| 2013-04-03 | 2013-03-28 | 15.004 | 946,712 | +116,019 | 0.00% | 14,204,874 |
| 2013-04-02 | 2013-03-27 | 15.032 | 830,693 | -18,128 | 0.00% | 12,486,987 |
| 2013-03-28 | 2013-03-26 | 14.922 | 848,821 | +3,626 | 0.00% | 12,665,840 |
| 2013-03-25 | 2013-03-21 | 14.729 | 845,195 | -12,690 | 0.00% | 12,448,550 |
| 2013-03-22 | 2013-03-20 | 14.729 | 857,885 | +3,626 | 0.00% | 12,635,456 |
| 2013-03-21 | 2013-03-19 | 14.342 | 854,259 | -14,829 | 0.00% | 12,252,184 |
| 2013-03-20 | 2013-03-18 | 14.536 | 869,088 | +14,502 | 0.00% | 12,632,665 |
| 2013-03-19 | 2013-03-15 | 14.922 | 854,586 | -3,788 | 0.00% | 12,751,863 |
| 2013-03-15 | 2013-03-13 | 14.811 | 858,374 | +9,426 | 0.00% | 12,713,685 |
| 2013-03-14 | 2013-03-12 | 15.142 | 848,948 | +5,439 | 0.00% | 12,855,058 |
| 2013-03-12 | 2013-03-08 | 15.335 | 843,509 | -43,508 | 0.00% | 12,935,556 |
| 2013-03-11 | 2013-03-07 | 15.060 | 887,017 | -378 | 0.00% | 13,358,115 |
| 2013-03-08 | 2013-03-06 | 15.170 | 887,395 | -126,896 | 0.00% | 13,461,711 |
| 2013-03-07 | 2013-03-05 | 14.811 | 1,014,291 | +130,521 | 0.00% | 15,023,027 |
| 2013-03-06 | 2013-03-04 | 14.894 | 883,770 | +21,754 | 0.00% | 13,162,962 |
| 2013-03-04 | 2013-02-28 | 15.363 | 862,016 | +3,625 | 0.00% | 13,243,145 |
| 2013-03-01 | 2013-02-27 | 14.894 | 858,391 | +1,813 | 0.00% | 12,784,964 |
| 2013-02-28 | 2013-02-26 | 14.922 | 856,578 | +3,247 | 0.00% | 12,781,587 |
| 2013-02-27 | 2013-02-25 | 15.225 | 853,331 | -3,626 | 0.00% | 12,992,036 |
| 2013-02-25 | 2013-02-21 | 15.308 | 856,957 | +4,714 | 0.00% | 13,118,151 |
| 2013-02-21 | 2013-02-19 | 15.446 | 852,243 | +11,601 | 0.00% | 13,163,521 |
| 2013-02-14 | 2013-02-07 | 15.528 | 840,642 | +7,977 | 0.00% | 13,053,894 |
| 2013-02-08 | 2013-02-06 | 15.749 | 832,665 | -31,905 | 0.00% | 13,113,754 |
| 2013-02-07 | 2013-02-05 | 15.777 | 864,570 | +75,412 | 0.00% | 13,640,076 |
| 2013-02-06 | 2013-02-04 | 16.246 | 789,158 | -18,128 | 0.00% | 12,820,349 |
| 2013-02-01 | 2013-01-30 | 16.135 | 807,286 | -4,115 | 0.00% | 13,025,784 |
| 2013-01-31 | 2013-01-29 | 16.053 | 811,401 | +52,489 | 0.00% | 13,025,042 |
| 2013-01-30 | 2013-01-28 | 16.411 | 758,912 | -25,868 | 0.00% | 12,454,577 |
| 2013-01-29 | 2013-01-25 | 16.301 | 784,780 | -14,503 | 0.00% | 12,792,517 |
| 2013-01-28 | 2013-01-24 | 16.384 | 799,283 | -3,625 | 0.00% | 13,095,064 |
| 2013-01-24 | 2013-01-22 | 16.466 | 802,908 | -3,626 | 0.00% | 13,220,891 |
| 2013-01-22 | 2013-01-18 | 16.384 | 806,534 | -3,988 | 0.00% | 13,213,861 |
| 2013-01-18 | 2013-01-16 | 16.053 | 810,522 | +3,626 | 0.00% | 13,010,932 |
| 2013-01-17 | 2013-01-15 | 16.163 | 806,896 | -7,252 | 0.00% | 13,041,747 |
| 2013-01-10 | 2013-01-08 | 15.556 | 814,148 | +380 | 0.00% | 12,664,938 |
| 2013-01-09 | 2013-01-07 | 15.859 | 813,768 | +721 | 0.00% | 12,905,923 |
| 2013-01-07 | 2013-01-03 | 16.025 | 813,047 | -7,251 | 0.00% | 13,029,039 |
| 2013-01-04 | 2013-01-02 | 15.722 | 820,298 | -5,801 | 0.00% | 12,896,359 |
| 2013-01-03 | 2012-12-31 | 15.170 | 826,099 | +3,988 | 0.00% | 12,531,856 |
| 2013-01-02 | 2012-12-27 | 15.280 | 822,111 | -725 | 0.00% | 12,562,059 |
| 2012-12-27 | 2012-12-20 | 15.446 | 822,836 | -725 | 0.00% | 12,709,308 |
| 2012-12-21 | 2012-12-19 | 15.418 | 823,561 | -32,268 | 0.00% | 12,697,791 |
| 2012-12-20 | 2012-12-18 | 15.308 | 855,829 | -3,625 | 0.00% | 13,100,883 |
| 2012-12-18 | 2012-12-14 | 15.115 | 859,454 | -2,901 | 0.00% | 12,990,438 |
| 2012-12-17 | 2012-12-13 | 15.087 | 862,355 | -3,625 | 0.00% | 13,010,501 |
| 2012-12-14 | 2012-12-12 | 15.115 | 865,980 | +2,537 | 0.00% | 13,089,077 |
| 2012-12-12 | 2012-12-10 | 14.839 | 863,443 | -7,251 | 0.00% | 12,812,579 |
| 2012-12-11 | 2012-12-07 | 14.646 | 870,694 | +7,251 | 0.00% | 12,752,070 |
| 2012-12-10 | 2012-12-06 | 14.591 | 863,443 | -7,976 | 0.00% | 12,598,242 |
| 2012-12-07 | 2012-12-05 | 14.618 | 871,419 | -7,251 | 0.00% | 12,738,653 |
| 2012-12-05 | 2012-12-03 | 14.205 | 878,670 | -4,351 | 0.00% | 12,481,122 |
| 2012-12-03 | 2012-11-29 | 14.315 | 883,021 | -6,526 | 0.00% | 12,640,347 |
| 2012-11-30 | 2012-11-28 | 14.205 | 889,547 | -7,251 | 0.00% | 12,635,625 |
| 2012-11-29 | 2012-11-27 | 14.398 | 896,798 | -7,251 | 0.00% | 12,911,769 |
| 2012-11-27 | 2012-11-23 | 14.453 | 904,049 | +9,716 | 0.00% | 13,066,036 |
| 2012-11-21 | 2012-11-19 | 13.956 | 894,333 | -7,251 | 0.00% | 12,481,603 |
| 2012-11-19 | 2012-11-15 | 13.818 | 901,584 | -379 | 0.00% | 12,458,465 |
| 2012-11-15 | 2012-11-13 | 13.681 | 901,963 | +725 | 0.00% | 12,339,314 |
| 2012-11-13 | 2012-11-09 | 13.956 | 901,238 | +3,626 | 0.00% | 12,577,972 |
| 2012-11-09 | 2012-11-07 | 14.370 | 897,612 | -18,128 | 0.00% | 12,898,731 |
| 2012-11-06 | 2012-11-02 | 14.480 | 915,740 | -3,626 | 0.00% | 13,260,262 |
| 2012-11-05 | 2012-11-01 | 14.342 | 919,366 | +18,128 | 0.00% | 13,185,979 |
| 2012-11-02 | 2012-10-31 | 14.149 | 901,238 | -7,251 | 0.00% | 12,751,975 |
| 2012-10-30 | 2012-10-26 | 14.039 | 908,489 | +6,526 | 0.00% | 12,754,342 |
| 2012-10-29 | 2012-10-25 | 14.205 | 901,963 | -1,812 | 0.00% | 12,811,989 |
| 2012-10-26 | 2012-10-24 | 14.122 | 903,775 | -2,176 | 0.00% | 12,762,945 |
| 2012-10-25 | 2012-10-22 | 14.260 | 905,951 | -10,877 | 0.00% | 12,918,612 |
| 2012-10-22 | 2012-10-18 | 13.929 | 916,828 | -2,900 | 0.00% | 12,770,263 |
| 2012-10-19 | 2012-10-17 | 13.708 | 919,728 | -19,412 | 0.00% | 12,607,715 |
| 2012-10-18 | 2012-10-16 | 13.460 | 939,140 | +3,625 | 0.00% | 12,640,689 |
| 2012-10-17 | 2012-10-15 | 13.625 | 935,515 | -4,350 | 0.00% | 12,746,716 |
| 2012-10-16 | 2012-10-12 | 13.681 | 939,865 | -26,467 | 0.00% | 12,857,832 |
| 2012-10-15 | 2012-10-11 | 13.487 | 966,332 | -16,479 | 0.00% | 13,033,343 |
| 2012-10-11 | 2012-10-09 | 12.743 | 982,811 | -19,941 | 0.00% | 12,523,698 |
| 2012-10-05 | 2012-10-03 | 12.660 | 1,002,752 | -3,626 | 0.00% | 12,694,828 |
| 2012-10-04 | 2012-09-28 | 12.632 | 1,006,378 | -14,502 | 0.00% | 12,712,976 |
| 2012-10-03 | 2012-09-27 | 12.467 | 1,020,880 | -3,626 | 0.00% | 12,727,225 |
| 2012-09-28 | 2012-09-26 | 12.246 | 1,024,506 | +10,877 | 0.00% | 12,546,370 |
| 2012-09-27 | 2012-09-25 | 12.384 | 1,013,629 | +7,251 | 0.00% | 12,552,955 |
| 2012-09-25 | 2012-09-21 | 12.632 | 1,006,378 | -3,625 | 0.00% | 12,712,976 |
| 2012-09-24 | 2012-09-20 | 12.439 | 1,010,003 | -1,088 | 0.00% | 12,563,765 |
| 2012-09-21 | 2012-09-19 | 12.550 | 1,011,091 | -1,088 | 0.00% | 12,688,849 |
| 2012-09-18 | 2012-09-14 | 12.219 | 1,012,179 | -30,817 | 0.00% | 12,367,492 |
| 2012-09-13 | 2012-09-11 | 11.639 | 1,042,996 | -72,512 | 0.00% | 12,139,916 |
| 2012-09-12 | 2012-09-10 | 11.750 | 1,115,508 | +95,353 | 0.00% | 13,106,988 |
| 2012-09-11 | 2012-09-07 | 11.998 | 1,020,155 | +2,901 | 0.00% | 12,239,848 |
| 2012-09-10 | 2012-09-06 | 11.308 | 1,017,254 | +4,713 | 0.00% | 11,503,602 |
| 2012-09-07 | 2012-09-05 | 11.226 | 1,012,541 | +31,180 | 0.00% | 11,366,523 |
| 2012-09-04 | 2012-08-31 | 11.584 | 981,361 | -3,626 | 0.00% | 11,368,383 |
| 2012-09-03 | 2012-08-30 | 11.557 | 984,987 | -1,812 | 0.00% | 11,383,220 |
| 2012-08-30 | 2012-08-28 | 11.943 | 986,799 | +198 | 0.00% | 11,785,207 |
| 2012-08-29 | 2012-08-27 | 11.888 | 986,601 | -3,625 | 0.00% | 11,728,418 |
| 2012-08-27 | 2012-08-23 | 12.357 | 990,226 | -379 | 0.00% | 12,235,816 |
| 2012-08-17 | 2012-08-15 | 12.412 | 990,605 | -1,896 | 0.00% | 12,295,144 |
| 2012-08-16 | 2012-08-14 | 12.550 | 992,501 | -3,625 | 0.00% | 12,455,551 |
| 2012-08-09 | 2012-08-07 | 12.632 | 996,126 | -3,626 | 0.00% | 12,583,468 |
| 2012-08-08 | 2012-08-06 | 12.577 | 999,752 | -4,351 | 0.00% | 12,574,124 |
| 2012-08-07 | 2012-08-03 | 12.412 | 1,004,103 | +3,626 | 0.00% | 12,462,678 |
| 2012-08-03 | 2012-08-01 | 12.467 | 1,000,477 | -9,789 | 0.00% | 12,472,863 |
| 2012-08-02 | 2012-07-31 | 12.274 | 1,010,266 | +5,438 | 0.00% | 12,399,848 |
| 2012-08-01 | 2012-07-30 | 11.915 | 1,004,828 | -18,128 | 0.00% | 11,972,810 |
| 2012-07-31 | 2012-07-27 | 11.695 | 1,022,956 | +7,251 | 0.00% | 11,963,091 |
| 2012-07-30 | 2012-07-26 | 11.391 | 1,015,705 | +3,626 | 0.00% | 11,570,130 |
| 2012-07-27 | 2012-07-25 | 11.446 | 1,012,079 | -181,280 | 0.00% | 11,584,655 |
| 2012-07-26 | 2012-07-24 | 11.364 | 1,193,359 | +72,512 | 0.00% | 13,560,913 |
| 2012-07-25 | 2012-07-23 | 11.391 | 1,120,847 | +108,768 | 0.00% | 12,767,827 |
| 2012-07-24 | 2012-07-20 | 11.639 | 1,012,079 | +3,626 | 0.00% | 11,780,059 |
| 2012-07-19 | 2012-07-17 | 11.308 | 1,008,453 | -1,813 | 0.00% | 11,404,076 |
| 2012-07-18 | 2012-07-16 | 11.033 | 1,010,266 | -21,754 | 0.00% | 11,145,930 |
| 2012-07-17 | 2012-07-13 | 11.088 | 1,032,020 | -35,531 | 0.00% | 11,442,865 |
| 2012-07-16 | 2012-07-12 | 11.005 | 1,067,551 | +20,666 | 0.00% | 11,748,492 |
| 2012-07-13 | 2012-07-11 | 11.281 | 1,046,885 | +38,432 | 0.00% | 11,809,809 |
| 2012-07-04 | 2012-06-29 | 11.833 | 1,008,453 | +1,812 | 0.00% | 11,932,558 |
| 2012-06-29 | 2012-06-27 | 11.722 | 1,006,641 | -725 | 0.00% | 11,800,058 |
| 2012-06-25 | 2012-06-21 | 12.026 | 1,007,366 | +3,626 | 0.00% | 12,114,190 |
| 2012-06-19 | 2012-06-15 | 12.246 | 1,003,740 | -9,064 | 0.00% | 12,292,064 |
| 2012-06-18 | 2012-06-14 | 11.860 | 1,012,804 | +725 | 0.00% | 12,011,976 |
| 2012-06-13 | 2012-06-11 | 11.833 | 1,012,079 | -3,626 | 0.00% | 11,975,463 |
| 2012-06-12 | 2012-06-08 | 11.750 | 1,015,705 | +23,567 | 0.00% | 11,934,323 |
| 2012-06-11 | 2012-06-07 | 12.357 | 992,138 | -358,209 | 0.00% | 12,259,442 |
| 2012-06-08 | 2012-06-06 | 12.329 | 1,350,347 | +378,875 | 0.00% | 16,648,439 |
| 2012-06-07 | 2012-06-05 | 13.659 | 971,472 | -7,251 | 0.00% | 13,269,430 |
| 2012-06-06 | 2012-06-04 | 13.543 | 978,723 | +55,260 | 0.00% | 13,254,455 |
| 2012-06-04 | 2012-05-31 | 13.746 | 923,463 | +6,867 | 0.00% | 12,694,355 |
| 2012-06-01 | 2012-05-30 | 13.543 | 916,596 | -27,469 | 0.00% | 12,413,094 |
| 2012-05-31 | 2012-05-29 | 13.776 | 944,065 | -137,344 | 0.00% | 13,005,054 |
| 2012-05-30 | 2012-05-28 | 13.601 | 1,081,409 | +171,680 | 0.00% | 14,708,080 |
| 2012-05-29 | 2012-05-25 | 13.455 | 909,729 | +3,090 | 0.00% | 12,240,612 |
| 2012-05-28 | 2012-05-24 | 13.484 | 906,639 | +2,060 | 0.00% | 12,225,441 |
| 2012-05-22 | 2012-05-18 | 13.513 | 904,579 | +3,777 | 0.00% | 12,224,008 |
| 2012-05-21 | 2012-05-17 | 13.630 | 900,802 | -3,777 | 0.00% | 12,277,907 |
| 2012-05-18 | 2012-05-16 | 13.746 | 904,579 | +5,838 | 0.00% | 12,434,766 |
| 2012-05-17 | 2012-05-15 | 14.009 | 898,741 | -166,187 | 0.00% | 12,590,088 |
| 2012-05-16 | 2012-05-14 | 13.950 | 1,064,928 | +201,209 | 0.00% | 14,856,103 |
| 2012-05-15 | 2012-05-11 | 14.242 | 863,719 | -1,030 | 0.00% | 12,300,718 |
| 2012-05-14 | 2012-05-10 | 14.445 | 864,749 | +17,168 | 0.00% | 12,491,681 |
| 2012-05-11 | 2012-05-09 | 14.475 | 847,581 | +10,301 | 0.00% | 12,268,366 |
| 2012-05-10 | 2012-05-08 | 14.620 | 837,280 | +12,361 | 0.00% | 12,241,188 |
| 2012-05-09 | 2012-05-07 | 14.678 | 824,919 | +8,584 | 0.00% | 12,108,517 |
| 2012-05-08 | 2012-05-04 | 14.911 | 816,335 | +6,867 | 0.00% | 12,172,717 |
| 2012-05-07 | 2012-05-03 | 15.028 | 809,468 | +10,988 | 0.00% | 12,164,619 |
| 2012-05-04 | 2012-05-02 | 15.232 | 798,480 | -6,867 | 0.00% | 12,162,276 |
| 2012-05-03 | 2012-04-30 | 15.086 | 805,347 | -1,717 | 0.00% | 12,149,599 |
| 2012-05-02 | 2012-04-27 | 14.882 | 807,064 | +1,717 | 0.00% | 12,010,968 |
| 2012-04-27 | 2012-04-25 | 14.941 | 805,347 | +10,301 | 0.00% | 12,032,325 |
| 2012-04-26 | 2012-04-24 | 14.941 | 795,046 | +2,403 | 0.00% | 11,878,422 |
| 2012-04-25 | 2012-04-23 | 14.999 | 792,643 | -2,747 | 0.00% | 11,888,690 |
| 2012-04-24 | 2012-04-20 | 15.377 | 795,390 | -1,717 | 0.00% | 12,231,034 |
| 2012-04-20 | 2012-04-18 | 15.144 | 797,107 | -3,433 | 0.00% | 12,071,718 |
| 2012-04-19 | 2012-04-17 | 15.057 | 800,540 | +1,717 | 0.00% | 12,053,765 |
| 2012-04-17 | 2012-04-13 | 15.174 | 798,823 | -3,434 | 0.00% | 12,120,971 |
| 2012-04-16 | 2012-04-12 | 14.708 | 802,257 | +3,434 | 0.00% | 11,799,240 |
| 2012-04-12 | 2012-04-10 | 14.591 | 798,823 | +3,433 | 0.00% | 11,655,675 |
| 2012-04-11 | 2012-04-05 | 14.649 | 795,390 | +3,434 | 0.00% | 11,651,913 |
| 2012-04-05 | 2012-04-02 | 14.591 | 791,956 | +3,433 | 0.00% | 11,555,478 |
| 2012-04-03 | 2012-03-30 | 14.591 | 788,523 | -11,845 | 0.00% | 11,505,387 |
| 2012-04-02 | 2012-03-29 | 14.358 | 800,368 | +26,953 | 0.00% | 11,491,739 |
| 2012-03-30 | 2012-03-28 | 14.591 | 773,415 | -343 | 0.00% | 11,284,945 |
| 2012-03-28 | 2012-03-26 | 14.475 | 773,758 | +5,150 | 0.00% | 11,199,810 |
| 2012-03-27 | 2012-03-23 | 14.620 | 768,608 | +6,868 | 0.00% | 11,237,191 |
| 2012-03-26 | 2012-03-22 | 14.911 | 761,740 | +2,747 | 0.00% | 11,358,627 |
| 2012-03-23 | 2012-03-21 | 14.941 | 758,993 | +4,807 | 0.00% | 11,339,771 |
| 2012-03-21 | 2012-03-19 | 15.144 | 754,186 | -3,434 | 0.00% | 11,421,705 |
| 2012-03-20 | 2012-03-16 | 15.377 | 757,620 | -17,168 | 0.00% | 11,650,230 |
| 2012-03-19 | 2012-03-15 | 15.494 | 774,788 | -65,239 | 0.00% | 12,004,488 |
| 2012-03-16 | 2012-03-14 | 15.523 | 840,027 | +89,274 | 0.00% | 13,039,760 |
| 2012-03-13 | 2012-03-09 | 15.436 | 750,753 | +2,060 | 0.00% | 11,588,363 |
| 2012-03-12 | 2012-03-08 | 15.290 | 748,693 | -68,672 | 0.00% | 11,447,541 |
| 2012-03-09 | 2012-03-07 | 15.144 | 817,365 | -3,433 | 0.00% | 12,378,514 |
| 2012-03-08 | 2012-03-06 | 15.319 | 820,798 | +26,095 | 0.00% | 12,573,934 |
| 2012-03-07 | 2012-03-05 | 15.931 | 794,703 | +75,539 | 0.00% | 12,660,222 |
| 2012-03-06 | 2012-03-02 | 16.368 | 719,164 | -62,570 | 0.00% | 11,771,001 |
| 2012-03-05 | 2012-03-01 | 16.251 | 781,734 | +68,672 | 0.00% | 12,704,054 |
| 2012-03-02 | 2012-02-29 | 16.571 | 713,062 | -343 | 0.00% | 11,816,495 |
| 2012-03-01 | 2012-02-28 | 16.513 | 713,405 | -6,868 | 0.00% | 11,780,625 |
| 2012-02-24 | 2012-02-22 | 16.397 | 720,273 | -1,794 | 0.00% | 11,810,130 |
| 2012-02-23 | 2012-02-21 | 16.338 | 722,067 | -42,233 | 0.00% | 11,797,486 |
| 2012-02-22 | 2012-02-20 | 16.193 | 764,300 | +721 | 0.00% | 12,376,213 |
| 2012-02-21 | 2012-02-17 | 16.164 | 763,579 | +34,336 | 0.00% | 12,342,300 |
| 2012-02-17 | 2012-02-15 | 16.135 | 729,243 | -18,885 | 0.00% | 11,766,063 |
| 2012-02-16 | 2012-02-14 | 15.640 | 748,128 | -30,902 | 0.00% | 11,700,363 |
| 2012-02-15 | 2012-02-13 | 15.552 | 779,030 | +27,469 | 0.00% | 12,115,590 |
| 2012-02-14 | 2012-02-10 | 15.523 | 751,561 | +3,433 | 0.00% | 11,666,500 |
| 2012-02-07 | 2012-02-03 | 16.106 | 748,128 | -3,433 | 0.00% | 12,048,977 |
| 2012-02-06 | 2012-02-02 | 16.164 | 751,561 | -17,855 | 0.00% | 12,148,044 |
| 2012-02-03 | 2012-02-01 | 15.610 | 769,416 | +17,168 | 0.00% | 12,010,888 |
| 2012-01-30 | 2012-01-26 | 16.135 | 752,248 | -10,301 | 0.00% | 12,137,240 |
| 2012-01-27 | 2012-01-20 | 15.640 | 762,549 | +5,150 | 0.00% | 11,925,900 |
| 2012-01-26 | 2012-01-19 | 15.814 | 757,399 | -17,168 | 0.00% | 11,977,707 |
| 2012-01-20 | 2012-01-18 | 15.523 | 774,567 | +17,168 | 0.00% | 12,023,622 |
| 2012-01-19 | 2012-01-17 | 15.581 | 757,399 | -6,180 | 0.00% | 11,801,240 |
| 2012-01-13 | 2012-01-11 | 14.649 | 763,579 | -3,434 | 0.00% | 11,185,904 |
| 2012-01-12 | 2012-01-10 | 14.358 | 767,013 | -11,674 | 0.00% | 11,012,826 |
| 2012-01-11 | 2012-01-09 | 14.096 | 778,687 | -359 | 0.00% | 10,976,337 |
| 2012-01-06 | 2012-01-04 | 13.688 | 779,046 | -9,957 | 0.00% | 10,663,753 |
| 2012-01-05 | 2012-01-03 | 13.834 | 789,003 | -4,464 | 0.00% | 10,914,941 |
| 2012-01-04 | 2011-12-30 | 13.426 | 793,467 | +18,885 | 0.00% | 10,653,172 |
| 2011-12-30 | 2011-12-28 | 13.688 | 774,582 | +2,060 | 0.00% | 10,602,649 |
| 2011-12-29 | 2011-12-23 | 14.154 | 772,522 | -5,150 | 0.00% | 10,934,433 |
| 2011-12-28 | 2011-12-22 | 13.950 | 777,672 | -3,434 | 0.00% | 10,848,785 |
| 2011-12-23 | 2011-12-21 | 13.892 | 781,106 | -1,717 | 0.00% | 10,851,193 |
| 2011-12-22 | 2011-12-20 | 13.543 | 782,823 | -6,867 | 0.00% | 10,601,460 |
| 2011-12-21 | 2011-12-19 | 13.397 | 789,690 | +6,867 | 0.00% | 10,579,462 |
| 2011-12-19 | 2011-12-15 | 13.310 | 782,823 | +3,434 | 0.00% | 10,419,069 |
| 2011-12-15 | 2011-12-13 | 13.601 | 779,389 | -66,956 | 0.00% | 10,600,352 |
| 2011-12-14 | 2011-12-12 | 13.717 | 846,345 | +68,673 | 0.00% | 11,609,606 |
| 2011-12-13 | 2011-12-09 | 13.688 | 777,672 | +6,867 | 0.00% | 10,644,946 |
| 2011-12-09 | 2011-12-07 | 14.300 | 770,805 | -1,717 | 0.00% | 11,022,374 |
| 2011-12-08 | 2011-12-06 | 13.892 | 772,522 | +3,434 | 0.00% | 10,731,943 |
| 2011-12-07 | 2011-12-05 | 14.067 | 769,088 | -2,747 | 0.00% | 10,818,631 |
| 2011-12-06 | 2011-12-02 | 14.009 | 771,835 | -3,434 | 0.00% | 10,812,315 |
| 2011-12-05 | 2011-12-01 | 13.892 | 775,269 | -6,180 | 0.00% | 10,770,105 |
| 2011-12-02 | 2011-11-30 | 12.552 | 781,449 | -15,452 | 0.00% | 9,809,052 |
| 2011-12-01 | 2011-11-29 | 12.844 | 796,901 | -19,228 | 0.00% | 10,235,100 |
| 2011-11-30 | 2011-11-28 | 12.552 | 816,129 | -3,433 | 0.00% | 10,244,369 |
| 2011-11-29 | 2011-11-25 | 12.145 | 819,562 | -61,805 | 0.00% | 9,953,298 |
| 2011-11-28 | 2011-11-24 | 12.319 | 881,367 | +39,830 | 0.00% | 10,857,911 |
| 2011-11-25 | 2011-11-23 | 12.203 | 841,537 | +10,300 | 0.00% | 10,269,194 |
| 2011-11-24 | 2011-11-22 | 12.552 | 831,237 | -109,875 | 0.00% | 10,434,010 |
| 2011-11-23 | 2011-11-21 | 12.523 | 941,112 | +3,433 | 0.00% | 11,785,795 |
| 2011-11-22 | 2011-11-18 | 12.931 | 937,679 | +136,658 | 0.00% | 12,125,127 |
| 2011-11-21 | 2011-11-17 | 13.339 | 801,021 | +3,434 | 0.00% | 10,684,606 |
| 2011-11-18 | 2011-11-16 | 13.543 | 797,587 | +27,469 | 0.00% | 10,801,402 |
| 2011-11-17 | 2011-11-15 | 14.009 | 770,118 | +1,716 | 0.00% | 10,788,262 |
| 2011-11-15 | 2011-11-11 | 14.096 | 768,402 | -44,636 | 0.00% | 10,831,360 |
| 2011-11-14 | 2011-11-10 | 13.805 | 813,038 | +51,504 | 0.00% | 11,223,759 |
| 2011-11-08 | 2011-11-04 | 14.504 | 761,534 | -1,717 | 0.00% | 11,045,052 |
| 2011-11-07 | 2011-11-03 | 14.038 | 763,251 | -6,867 | 0.00% | 10,714,294 |
| 2011-11-04 | 2011-11-02 | 14.387 | 770,118 | +6,867 | 0.00% | 11,079,837 |
| 2011-11-02 | 2011-10-31 | 14.387 | 763,251 | -3,434 | 0.00% | 10,981,040 |
| 2011-11-01 | 2011-10-28 | 14.620 | 766,685 | -60,088 | 0.00% | 11,209,076 |
| 2011-10-31 | 2011-10-27 | 14.329 | 826,773 | +45,667 | 0.00% | 11,846,785 |
| 2011-10-27 | 2011-10-25 | 13.106 | 781,106 | -38,800 | 0.00% | 10,236,974 |
| 2011-10-26 | 2011-10-24 | 12.785 | 819,906 | -12,361 | 0.00% | 10,482,810 |
| 2011-10-21 | 2011-10-19 | 11.999 | 832,267 | -7,210 | 0.00% | 9,986,401 |
| 2011-10-20 | 2011-10-18 | 11.766 | 839,477 | +12,704 | 0.00% | 9,877,324 |
| 2011-10-18 | 2011-10-14 | 12.378 | 826,773 | -13,734 | 0.00% | 10,233,504 |
| 2011-10-17 | 2011-10-13 | 12.931 | 840,507 | -10,301 | 0.00% | 10,868,596 |
| 2011-10-13 | 2011-10-11 | 12.552 | 850,808 | +17,168 | 0.00% | 10,679,673 |
| 2011-10-10 | 2011-10-06 | 11.242 | 833,640 | -5,837 | 0.00% | 9,371,627 |
| 2011-10-07 | 2011-10-04 | 10.193 | 839,477 | +3,433 | 0.00% | 8,557,088 |
| 2011-10-06 | 2011-10-03 | 10.485 | 836,044 | +1,717 | 0.00% | 8,765,582 |
| 2011-10-04 | 2011-09-30 | 11.125 | 834,327 | -39,486 | 0.00% | 9,282,154 |
| 2011-09-30 | 2011-09-27 | 12.232 | 873,813 | -10,645 | 0.00% | 10,688,504 |
| 2011-09-28 | 2011-09-26 | 11.213 | 884,458 | -27,812 | 0.00% | 9,917,154 |
| 2011-09-27 | 2011-09-23 | 11.533 | 912,270 | +64,895 | 0.00% | 10,521,259 |
| 2011-09-26 | 2011-09-22 | 12.086 | 847,375 | +3,091 | 0.00% | 10,241,719 |
| 2011-09-23 | 2011-09-21 | 13.077 | 844,284 | +22,318 | 0.00% | 11,040,380 |
| 2011-09-22 | 2011-09-20 | 13.280 | 821,966 | +3,434 | 0.00% | 10,916,108 |
| 2011-09-21 | 2011-09-19 | 13.310 | 818,532 | +3,433 | 0.00% | 10,894,342 |
| 2011-09-19 | 2011-09-15 | 13.630 | 815,099 | +4,464 | 0.00% | 11,109,777 |
| 2011-09-16 | 2011-09-14 | 13.513 | 810,635 | +3,434 | 0.00% | 10,954,498 |
| 2011-09-15 | 2011-09-12 | 13.659 | 807,201 | +3,433 | 0.00% | 11,025,636 |
| 2011-09-14 | 2011-09-09 | 14.416 | 803,768 | +3,434 | 0.00% | 11,587,374 |
| 2011-09-12 | 2011-09-08 | 14.533 | 800,334 | +3,433 | 0.00% | 11,631,104 |
| 2011-09-08 | 2011-09-06 | 14.329 | 796,901 | -6,867 | 0.00% | 11,418,751 |
| 2011-09-07 | 2011-09-05 | 14.212 | 803,768 | +6,867 | 0.00% | 11,423,513 |
| 2011-09-05 | 2011-09-01 | 15.028 | 796,901 | -2,746 | 0.00% | 11,975,763 |
| 2011-09-02 | 2011-08-31 | 14.911 | 799,647 | -346,795 | 0.00% | 11,923,875 |
| 2011-09-01 | 2011-08-30 | 14.824 | 1,146,442 | +339,927 | 0.00% | 16,994,915 |
| 2011-08-31 | 2011-08-29 | 14.795 | 806,515 | -68,672 | 0.00% | 11,932,331 |
| 2011-08-30 | 2011-08-26 | 14.329 | 875,187 | +65,239 | 0.00% | 12,540,507 |
| 2011-08-29 | 2011-08-25 | 14.125 | 809,948 | -78,973 | 0.00% | 11,440,579 |
| 2011-08-26 | 2011-08-24 | 13.863 | 888,921 | +75,539 | 0.00% | 12,323,079 |
| 2011-08-24 | 2011-08-22 | 13.950 | 813,382 | -3,433 | 0.00% | 11,346,952 |
| 2011-08-23 | 2011-08-19 | 14.125 | 816,815 | +43,950 | 0.00% | 11,537,576 |
| 2011-08-17 | 2011-08-15 | 14.941 | 772,865 | -18,198 | 0.00% | 11,547,026 |
| 2011-08-16 | 2011-08-12 | 14.242 | 791,063 | -191,252 | 0.00% | 11,265,982 |
| 2011-08-15 | 2011-08-11 | 14.445 | 982,315 | +209,450 | 0.00% | 14,189,973 |
| 2011-08-11 | 2011-08-09 | 14.445 | 772,865 | +15,108 | 0.00% | 11,164,376 |
| 2011-08-10 | 2011-08-08 | 15.523 | 757,757 | +1,030 | 0.00% | 11,762,680 |
| 2011-08-09 | 2011-08-05 | 15.902 | 756,727 | -21,632 | 0.00% | 12,033,196 |
| 2011-08-08 | 2011-08-04 | 16.426 | 778,359 | -357,095 | 0.00% | 12,785,219 |
| 2011-08-05 | 2011-08-03 | 16.426 | 1,135,454 | +346,794 | 0.00% | 18,650,813 |
| 2011-08-04 | 2011-08-02 | 16.804 | 788,660 | +10,644 | 0.00% | 13,253,017 |
| 2011-08-02 | 2011-07-29 | 17.270 | 778,016 | -34,336 | 0.00% | 13,436,692 |
| 2011-08-01 | 2011-07-28 | 17.358 | 812,352 | +17,168 | 0.00% | 14,100,667 |
| 2011-07-28 | 2011-07-26 | 17.503 | 795,184 | -9,614 | 0.00% | 13,918,462 |
| 2011-07-22 | 2011-07-20 | 16.630 | 804,798 | +30,903 | 0.00% | 13,383,575 |
| 2011-07-20 | 2011-07-18 | 16.455 | 773,895 | -35,023 | 0.00% | 12,734,433 |
| 2011-07-18 | 2011-07-14 | 16.426 | 808,918 | +2,060 | 0.00% | 13,287,177 |
| 2011-07-15 | 2011-07-13 | 16.397 | 806,858 | -6,867 | 0.00% | 13,229,841 |
| 2011-07-14 | 2011-07-12 | 16.047 | 813,725 | +21,288 | 0.00% | 13,058,052 |
| 2011-07-13 | 2011-07-11 | 16.717 | 792,437 | +1,717 | 0.00% | 13,247,251 |
| 2011-07-08 | 2011-07-06 | 16.834 | 790,720 | +2,747 | 0.00% | 13,310,663 |
| 2011-07-05 | 2011-06-30 | 17.212 | 787,973 | -3,434 | 0.00% | 13,562,756 |
| 2011-07-04 | 2011-06-29 | 16.950 | 791,407 | +37,770 | 0.00% | 13,414,423 |
| 2011-06-30 | 2011-06-28 | 17.067 | 753,637 | -6,867 | 0.00% | 12,862,013 |
| 2011-06-29 | 2011-06-27 | 17.096 | 760,504 | +17,168 | 0.00% | 13,001,359 |
| 2011-06-28 | 2011-06-24 | 17.154 | 743,336 | -7,898 | 0.00% | 12,751,157 |
| 2011-06-27 | 2011-06-23 | 16.659 | 751,234 | +11,675 | 0.00% | 12,514,699 |
| 2011-06-23 | 2011-06-21 | 17.008 | 739,559 | -3,434 | 0.00% | 12,578,672 |
| 2011-06-21 | 2011-06-17 | 16.921 | 742,993 | +6,867 | 0.00% | 12,572,162 |
| 2011-06-20 | 2011-06-16 | 16.863 | 736,126 | +12,488 | 0.00% | 12,413,088 |
| 2011-06-16 | 2011-06-14 | 17.270 | 723,638 | -3,777 | 0.00% | 12,497,559 |
| 2011-06-15 | 2011-06-13 | 17.154 | 727,415 | -18,971 | 0.00% | 12,478,049 |
| 2011-06-14 | 2011-06-10 | 16.921 | 746,386 | +8,584 | 0.00% | 12,629,575 |
| 2011-06-13 | 2011-06-09 | 16.950 | 737,802 | +12,018 | 0.00% | 12,505,813 |
| 2011-06-10 | 2011-06-08 | 17.183 | 725,784 | +19,135 | 0.00% | 12,471,208 |
| 2011-06-09 | 2011-06-07 | 17.620 | 706,649 | +20,602 | 0.00% | 12,451,115 |
| 2011-06-08 | 2011-06-03 | 18.985 | 686,047 | +143,524 | 0.00% | 13,024,656 |
| 2011-06-07 | 2011-06-02 | 19.347 | 542,523 | +19,037 | 0.00% | 10,496,341 |
| 2011-06-02 | 2011-05-31 | 19.679 | 523,486 | -3,313 | 0.00% | 10,301,831 |
| 2011-05-31 | 2011-05-27 | 19.136 | 526,799 | -5,964 | 0.00% | 10,080,822 |
| 2011-05-30 | 2011-05-26 | 18.804 | 532,763 | +3,313 | 0.00% | 10,018,065 |
| 2011-05-27 | 2011-05-25 | 18.683 | 529,450 | +2,651 | 0.00% | 9,891,846 |
| 2011-05-25 | 2011-05-23 | 18.804 | 526,799 | +2,650 | 0.00% | 9,905,918 |
| 2011-05-18 | 2011-05-16 | 19.015 | 524,149 | +6,626 | 0.00% | 9,966,830 |
| 2011-05-16 | 2011-05-12 | 19.196 | 517,523 | +3,314 | 0.00% | 9,934,557 |
| 2011-05-13 | 2011-05-11 | 19.377 | 514,209 | +6,957 | 0.00% | 9,964,063 |
| 2011-05-11 | 2011-05-06 | 19.528 | 507,252 | +7,289 | 0.00% | 9,905,805 |
| 2011-05-09 | 2011-05-05 | 19.377 | 499,963 | +1,657 | 0.00% | 9,688,011 |
| 2011-05-06 | 2011-05-04 | 19.377 | 498,306 | +15,571 | 0.00% | 9,655,903 |
| 2011-05-04 | 2011-04-29 | 19.830 | 482,735 | +6,627 | 0.00% | 9,572,732 |
| 2011-04-29 | 2011-04-27 | 20.072 | 476,108 | -7,952 | 0.00% | 9,556,280 |
| 2011-04-27 | 2011-04-21 | 20.223 | 484,060 | -31,550 | 0.00% | 9,788,942 |
| 2011-04-21 | 2011-04-19 | 19.408 | 515,610 | +5,632 | 0.00% | 10,006,773 |
| 2011-04-15 | 2011-04-13 | 19.891 | 509,978 | +5,301 | 0.00% | 10,143,751 |
| 2011-04-14 | 2011-04-12 | 19.649 | 504,677 | +7,289 | 0.00% | 9,916,450 |
| 2011-04-13 | 2011-04-11 | 20.072 | 497,388 | -1,325 | 0.00% | 9,983,405 |
| 2011-04-08 | 2011-04-06 | 20.072 | 498,713 | -9,743 | 0.00% | 10,010,000 |
| 2011-04-07 | 2011-04-04 | 20.162 | 508,456 | -13,619 | 0.00% | 10,251,598 |
| 2011-04-06 | 2011-04-01 | 19.800 | 522,075 | -14,909 | 0.00% | 10,337,094 |
| 2011-04-04 | 2011-03-31 | 19.498 | 536,984 | +3,163 | 0.00% | 10,470,215 |
| 2011-04-01 | 2011-03-30 | 19.257 | 533,821 | -3,388 | 0.00% | 10,279,644 |
| 2011-03-30 | 2011-03-28 | 19.136 | 537,209 | -31,806 | 0.00% | 10,280,028 |
| 2011-03-29 | 2011-03-25 | 19.227 | 569,015 | +19,142 | 0.00% | 10,940,191 |
| 2011-03-28 | 2011-03-24 | 18.864 | 549,873 | -79,891 | 0.00% | 10,372,995 |
| 2011-03-25 | 2011-03-23 | 18.532 | 629,764 | +33,131 | 0.00% | 11,670,997 |
| 2011-03-24 | 2011-03-22 | 18.442 | 596,633 | -346 | 0.00% | 11,002,977 |
| 2011-03-21 | 2011-03-17 | 18.140 | 596,979 | -33,252 | 0.00% | 10,829,172 |
| 2011-03-18 | 2011-03-16 | 18.412 | 630,231 | -16,565 | 0.00% | 11,603,562 |
| 2011-03-17 | 2011-03-15 | 18.140 | 646,796 | +56,248 | 0.00% | 11,732,851 |
| 2011-03-16 | 2011-03-14 | 18.683 | 590,548 | -34,622 | 0.00% | 11,033,355 |
| 2011-03-15 | 2011-03-11 | 18.412 | 625,170 | -36,444 | 0.00% | 11,510,381 |
| 2011-03-14 | 2011-03-10 | 18.834 | 661,614 | -6,925 | 0.00% | 12,460,946 |
| 2011-03-11 | 2011-03-09 | 18.955 | 668,539 | -5,118 | 0.00% | 12,672,087 |
| 2011-03-10 | 2011-03-08 | 18.683 | 673,657 | -8,283 | 0.00% | 12,586,101 |
| 2011-03-09 | 2011-03-07 | 18.532 | 681,940 | -5,633 | 0.00% | 12,637,940 |
| 2011-03-08 | 2011-03-04 | 18.623 | 687,573 | +5,618 | 0.00% | 12,804,591 |
| 2011-03-07 | 2011-03-03 | 18.321 | 681,955 | -16,891 | 0.00% | 12,494,134 |
| 2011-03-04 | 2011-03-02 | 18.140 | 698,846 | +9,939 | 0.00% | 12,677,035 |
| 2011-03-03 | 2011-03-01 | 18.321 | 688,907 | -12,590 | 0.00% | 12,621,502 |
| 2011-03-02 | 2011-02-28 | 18.049 | 701,497 | +6,626 | 0.00% | 12,661,605 |
| 2011-03-01 | 2011-02-25 | 17.717 | 694,871 | -994 | 0.00% | 12,311,303 |
| 2011-02-23 | 2011-02-21 | 17.898 | 695,865 | -6,626 | 0.00% | 12,454,934 |
| 2011-02-22 | 2011-02-18 | 17.898 | 702,491 | -8,283 | 0.00% | 12,573,529 |
| 2011-02-18 | 2011-02-16 | 17.416 | 710,774 | -38,747 | 0.00% | 12,378,530 |
| 2011-02-15 | 2011-02-11 | 17.144 | 749,521 | +4,970 | 0.00% | 12,849,727 |
| 2011-02-14 | 2011-02-10 | 17.023 | 744,551 | +7,289 | 0.00% | 12,674,630 |
| 2011-02-11 | 2011-02-09 | 17.325 | 737,262 | +3,313 | 0.00% | 12,773,076 |
| 2011-02-01 | 2011-01-28 | 17.506 | 733,949 | +8,283 | 0.00% | 12,848,594 |
| 2011-01-31 | 2011-01-27 | 17.597 | 725,666 | +1,656 | 0.00% | 12,769,299 |
| 2011-01-27 | 2011-01-25 | 17.687 | 724,010 | +3,313 | 0.00% | 12,805,718 |
| 2011-01-26 | 2011-01-24 | 17.717 | 720,697 | +1,657 | 0.00% | 12,768,873 |
| 2011-01-25 | 2011-01-21 | 17.778 | 719,040 | +3,313 | 0.00% | 12,782,921 |
| 2011-01-24 | 2011-01-20 | 17.959 | 715,727 | -3,313 | 0.00% | 12,853,639 |
| 2011-01-21 | 2011-01-19 | 18.231 | 719,040 | +6,295 | 0.00% | 13,108,462 |
| 2011-01-20 | 2011-01-18 | 18.110 | 712,745 | -3,313 | 0.00% | 12,907,650 |
| 2011-01-18 | 2011-01-14 | 18.351 | 716,058 | -3,313 | 0.00% | 13,140,549 |
| 2011-01-17 | 2011-01-13 | 18.170 | 719,371 | +3,313 | 0.00% | 13,071,071 |
| 2011-01-12 | 2011-01-10 | 17.536 | 716,058 | -1,039 | 0.00% | 12,557,005 |
| 2011-01-11 | 2011-01-07 | 17.717 | 717,097 | +1,039 | 0.00% | 12,705,090 |
| 2011-01-06 | 2011-01-04 | 17.898 | 716,058 | -3,313 | 0.00% | 12,816,358 |
| 2011-01-05 | 2011-01-03 | 17.657 | 719,371 | -2,651 | 0.00% | 12,701,954 |
| 2011-01-04 | 2010-12-31 | 17.476 | 722,022 | +16,566 | 0.00% | 12,618,006 |
| 2010-12-30 | 2010-12-28 | 16.902 | 705,456 | -331 | 0.00% | 11,923,938 |
| 2010-12-29 | 2010-12-24 | 17.144 | 705,787 | +19,878 | 0.00% | 12,099,954 |
| 2010-12-28 | 2010-12-22 | 17.265 | 685,909 | +38,192 | 0.00% | 11,841,979 |
| 2010-12-21 | 2010-12-17 | 17.355 | 647,717 | +332 | 0.00% | 11,241,257 |
| 2010-12-20 | 2010-12-16 | 17.355 | 647,385 | +11,927 | 0.00% | 11,235,495 |
| 2010-12-17 | 2010-12-15 | 17.536 | 635,458 | +2,650 | 0.00% | 11,143,580 |
| 2010-12-16 | 2010-12-14 | 17.868 | 632,808 | -331 | 0.00% | 11,307,209 |
| 2010-12-14 | 2010-12-10 | 17.597 | 633,139 | +1,657 | 0.00% | 11,141,133 |
| 2010-12-13 | 2010-12-09 | 17.687 | 631,482 | +12,590 | 0.00% | 11,169,155 |
| 2010-12-10 | 2010-12-08 | 17.717 | 618,892 | +9,939 | 0.00% | 10,965,153 |
| 2010-12-09 | 2010-12-07 | 18.019 | 608,953 | +9,277 | 0.00% | 10,972,860 |
| 2010-12-08 | 2010-12-06 | 17.808 | 599,676 | +4,307 | 0.00% | 10,678,996 |
| 2010-12-07 | 2010-12-03 | 18.049 | 595,369 | +33,794 | 0.00% | 10,746,057 |
| 2010-12-02 | 2010-11-30 | 18.231 | 561,575 | -1,326 | 0.00% | 10,237,795 |
| 2010-12-01 | 2010-11-29 | 17.989 | 562,901 | +4,970 | 0.00% | 10,126,049 |
| 2010-11-30 | 2010-11-26 | 17.868 | 557,931 | +15,241 | 0.00% | 9,969,283 |
| 2010-11-26 | 2010-11-24 | 17.989 | 542,690 | -3,314 | 0.00% | 9,762,472 |
| 2010-11-25 | 2010-11-23 | 17.808 | 546,004 | +16,566 | 0.00% | 9,723,208 |
| 2010-11-24 | 2010-11-22 | 18.231 | 529,438 | +4,970 | 0.00% | 9,651,922 |
| 2010-11-23 | 2010-11-19 | 19.135 | 524,468 | +1,325 | 0.00% | 10,035,938 |
| 2010-11-22 | 2010-11-18 | 19.474 | 523,143 | +24,840 | 0.00% | 10,187,620 |
| 2010-11-19 | 2010-11-17 | 18.982 | 498,303 | +7,801 | 0.00% | 9,458,609 |
| 2010-11-18 | 2010-11-16 | 19.535 | 490,502 | +7,476 | 0.00% | 9,582,153 |
| 2010-11-17 | 2010-11-15 | 19.966 | 483,026 | +7,151 | 0.00% | 9,644,147 |
| 2010-11-16 | 2010-11-12 | 20.335 | 475,875 | +14,628 | 0.00% | 9,677,049 |
| 2010-11-15 | 2010-11-11 | 20.981 | 461,247 | +1,300 | 0.00% | 9,677,575 |
| 2010-11-12 | 2010-11-10 | 20.397 | 459,947 | +4,876 | 0.00% | 9,381,449 |
| 2010-11-11 | 2010-11-09 | 20.797 | 455,071 | +1,625 | 0.00% | 9,463,994 |
| 2010-11-10 | 2010-11-08 | 21.197 | 453,446 | -325 | 0.00% | 9,611,549 |
| 2010-11-09 | 2010-11-05 | 20.735 | 453,771 | -9,752 | 0.00% | 9,409,038 |
| 2010-11-08 | 2010-11-04 | 20.643 | 463,523 | +1,626 | 0.00% | 9,568,468 |
| 2010-11-05 | 2010-11-03 | 20.581 | 461,897 | -23,729 | 0.00% | 9,506,483 |
| 2010-11-04 | 2010-11-02 | 19.689 | 485,626 | -2,275 | 0.00% | 9,561,598 |
| 2010-11-03 | 2010-11-01 | 19.443 | 487,901 | -3,251 | 0.00% | 9,486,312 |
| 2010-10-29 | 2010-10-27 | 19.074 | 491,152 | +3,251 | 0.00% | 9,368,201 |
| 2010-10-28 | 2010-10-26 | 19.197 | 487,901 | -13,002 | 0.00% | 9,366,232 |
| 2010-10-27 | 2010-10-25 | 19.166 | 500,903 | +4,875 | 0.00% | 9,600,421 |
| 2010-10-26 | 2010-10-22 | 19.259 | 496,028 | -3,250 | 0.00% | 9,552,766 |
| 2010-10-25 | 2010-10-21 | 19.382 | 499,278 | -3,251 | 0.00% | 9,676,796 |
| 2010-10-19 | 2010-10-15 | 19.628 | 502,529 | -5,201 | 0.00% | 9,863,485 |
| 2010-10-18 | 2010-10-14 | 19.535 | 507,730 | -348,454 | 0.00% | 9,918,709 |
| 2010-10-15 | 2010-10-13 | 18.612 | 856,184 | +311,399 | 0.00% | 15,935,698 |
| 2010-10-14 | 2010-10-12 | 18.243 | 544,785 | -1,301 | 0.00% | 9,938,674 |
| 2010-10-13 | 2010-10-11 | 18.397 | 546,086 | -10,076 | 0.00% | 10,046,408 |
| 2010-10-12 | 2010-10-08 | 18.274 | 556,162 | -39,006 | 0.00% | 10,163,338 |
| 2010-10-11 | 2010-10-07 | 18.213 | 595,168 | -18,528 | 0.00% | 10,839,516 |
| 2010-10-08 | 2010-10-06 | 18.120 | 613,696 | -9,102 | 0.00% | 11,120,317 |
| 2010-10-07 | 2010-10-05 | 17.782 | 622,798 | +9,752 | 0.00% | 11,074,488 |
| 2010-10-06 | 2010-10-04 | 17.813 | 613,046 | -126,445 | 0.00% | 10,919,939 |
| 2010-10-05 | 2010-09-30 | 17.782 | 739,491 | +196,656 | 0.00% | 13,149,503 |
| 2010-10-04 | 2010-09-29 | 18.366 | 542,835 | -9,427 | 0.00% | 9,969,899 |
| 2010-09-30 | 2010-09-28 | 17.997 | 552,262 | +4,876 | 0.00% | 9,939,159 |
| 2010-09-29 | 2010-09-27 | 18.151 | 547,386 | -5,851 | 0.00% | 9,935,604 |
| 2010-09-28 | 2010-09-24 | 18.151 | 553,237 | +325 | 0.00% | 10,041,806 |
| 2010-09-27 | 2010-09-22 | 17.966 | 552,912 | +6,501 | 0.00% | 9,933,847 |
| 2010-09-20 | 2010-09-16 | 18.151 | 546,411 | -33,805 | 0.00% | 9,917,907 |
| 2010-09-17 | 2010-09-15 | 18.182 | 580,216 | -3,250 | 0.00% | 10,549,352 |
| 2010-09-16 | 2010-09-14 | 18.243 | 583,466 | -11,377 | 0.00% | 10,644,343 |
| 2010-09-14 | 2010-09-10 | 17.782 | 594,843 | +1,625 | 0.00% | 10,577,397 |
| 2010-09-09 | 2010-09-07 | 17.966 | 593,218 | -2,600 | 0.00% | 10,658,001 |
| 2010-09-08 | 2010-09-06 | 18.120 | 595,818 | -56,884 | 0.00% | 10,796,364 |
| 2010-09-07 | 2010-09-03 | 17.782 | 652,702 | -6,501 | 0.00% | 11,606,235 |
| 2010-09-06 | 2010-09-02 | 17.690 | 659,203 | -9,752 | 0.00% | 11,660,995 |
| 2010-09-03 | 2010-09-01 | 17.474 | 668,955 | -97,515 | 0.00% | 11,689,443 |
| 2010-09-02 | 2010-08-31 | 17.382 | 766,470 | +97,515 | 0.00% | 13,322,699 |
| 2010-09-01 | 2010-08-30 | 17.720 | 668,955 | +13,652 | 0.00% | 11,854,084 |
| 2010-08-31 | 2010-08-27 | 17.382 | 655,303 | +5,201 | 0.00% | 11,390,406 |
| 2010-08-27 | 2010-08-25 | 17.197 | 650,102 | +1,625 | 0.00% | 11,180,003 |
| 2010-08-25 | 2010-08-23 | 17.320 | 648,477 | +37,381 | 0.00% | 11,231,857 |
| 2010-08-20 | 2010-08-18 | 17.474 | 611,096 | +23,404 | 0.00% | 10,678,405 |
| 2010-08-19 | 2010-08-17 | 17.659 | 587,692 | +32,505 | 0.00% | 10,377,919 |
| 2010-08-17 | 2010-08-13 | 17.536 | 555,187 | -317,900 | 0.00% | 9,735,600 |
| 2010-08-16 | 2010-08-12 | 17.505 | 873,087 | +374,784 | 0.00% | 15,283,344 |
| 2010-08-13 | 2010-08-11 | 17.690 | 498,303 | +6,501 | 0.00% | 8,814,749 |
| 2010-08-10 | 2010-08-06 | 18.397 | 491,802 | +2,925 | 0.00% | 9,047,739 |
| 2010-08-09 | 2010-08-05 | 18.397 | 488,877 | +325 | 0.00% | 8,993,928 |
| 2010-08-06 | 2010-08-04 | 18.459 | 488,552 | -13,327 | 0.00% | 9,018,009 |
| 2010-08-05 | 2010-08-03 | 18.459 | 501,879 | -650 | 0.00% | 9,264,007 |
| 2010-08-04 | 2010-08-02 | 18.551 | 502,529 | -22,103 | 0.00% | 9,322,385 |
| 2010-08-03 | 2010-07-30 | 18.243 | 524,632 | -58,509 | 0.00% | 9,571,017 |
| 2010-08-02 | 2010-07-29 | 18.274 | 583,141 | +325 | 0.00% | 10,656,353 |
| 2010-07-28 | 2010-07-26 | 18.120 | 582,816 | -3,251 | 0.00% | 10,560,764 |
| 2010-07-27 | 2010-07-23 | 18.120 | 586,067 | -3,250 | 0.00% | 10,619,673 |
| 2010-07-26 | 2010-07-22 | 17.905 | 589,317 | -6,176 | 0.00% | 10,551,654 |
| 2010-07-23 | 2010-07-21 | 17.813 | 595,493 | -3,251 | 0.00% | 10,607,275 |
| 2010-07-21 | 2010-07-19 | 17.443 | 598,744 | -16,252 | 0.00% | 10,444,143 |
| 2010-07-19 | 2010-07-15 | 17.659 | 614,996 | -4,876 | 0.00% | 10,860,074 |
| 2010-07-16 | 2010-07-14 | 18.089 | 619,872 | -325,051 | 0.00% | 11,213,158 |
| 2010-07-15 | 2010-07-13 | 17.966 | 944,923 | +325,051 | 0.00% | 16,976,879 |
| 2010-07-14 | 2010-07-12 | 17.936 | 619,872 | -16,903 | 0.00% | 11,117,808 |
| 2010-07-13 | 2010-07-09 | 17.597 | 636,775 | +16,903 | 0.00% | 11,205,484 |
| 2010-07-12 | 2010-07-08 | 17.290 | 619,872 | -65,010 | 0.00% | 10,717,338 |
| 2010-07-09 | 2010-07-07 | 17.197 | 684,882 | +1,625 | 0.00% | 11,778,125 |
| 2010-07-08 | 2010-07-06 | 17.443 | 683,257 | +1,300 | 0.00% | 11,918,339 |
| 2010-07-07 | 2010-07-05 | 17.167 | 681,957 | +65,010 | 0.00% | 11,706,843 |
| 2010-07-06 | 2010-07-02 | 17.290 | 616,947 | +3,251 | 0.00% | 10,666,766 |
| 2010-07-05 | 2010-06-30 | 17.597 | 613,696 | +1,625 | 0.00% | 10,799,357 |
| 2010-06-24 | 2010-06-22 | 18.336 | 612,071 | -1,625 | 0.00% | 11,222,682 |
| 2010-06-23 | 2010-06-21 | 18.459 | 613,696 | -20,153 | 0.00% | 11,327,997 |
| 2010-06-22 | 2010-06-18 | 17.843 | 633,849 | -3,251 | 0.00% | 11,309,995 |
| 2010-06-17 | 2010-06-14 | 17.690 | 637,100 | -3,250 | 0.00% | 11,270,003 |
| 2010-06-15 | 2010-06-11 | 17.566 | 640,350 | -3,251 | 0.00% | 11,248,694 |
| 2010-06-09 | 2010-06-07 | 17.197 | 643,601 | +1,625 | 0.00% | 11,068,203 |
| 2010-06-07 | 2010-06-03 | 17.597 | 641,976 | -3,250 | 0.00% | 11,297,008 |
| 2010-06-04 | 2010-06-02 | 17.351 | 645,226 | +325 | 0.00% | 11,195,399 |
| 2010-06-01 | 2010-05-28 | 17.720 | 644,901 | +12,677 | 0.00% | 11,427,839 |
| 2010-05-28 | 2010-05-26 | 17.351 | 632,224 | -14,627 | 0.00% | 10,969,799 |
| 2010-05-27 | 2010-05-25 | 16.644 | 646,851 | -9,752 | 0.00% | 10,765,894 |
| 2010-05-26 | 2010-05-24 | 17.197 | 656,603 | +9,752 | 0.00% | 11,291,802 |
| 2010-05-25 | 2010-05-20 | 16.828 | 646,851 | +10,726 | 0.00% | 10,885,294 |
| 2010-05-24 | 2010-05-19 | 16.951 | 636,125 | -325 | 0.00% | 10,783,076 |
| 2010-05-20 | 2010-05-18 | 18.308 | 636,450 | +24,379 | 0.00% | 11,652,057 |
| 2010-05-19 | 2010-05-17 | 17.862 | 612,071 | +20,673 | 0.00% | 10,932,894 |
| 2010-05-17 | 2010-05-13 | 18.244 | 591,398 | -6,281 | 0.00% | 10,789,590 |
| 2010-05-13 | 2010-05-11 | 17.830 | 597,679 | +3,140 | 0.00% | 10,656,792 |
| 2010-05-12 | 2010-05-10 | 18.085 | 594,539 | -3,140 | 0.00% | 10,752,245 |
| 2010-05-11 | 2010-05-07 | 17.703 | 597,679 | -12,563 | 0.00% | 10,580,672 |
| 2010-05-10 | 2010-05-06 | 17.735 | 610,242 | +21,042 | 0.00% | 10,822,504 |
| 2010-05-07 | 2010-05-05 | 17.703 | 589,200 | +18,217 | 0.00% | 10,430,569 |
| 2010-05-06 | 2010-05-04 | 18.117 | 570,983 | -1,885 | 0.00% | 10,344,414 |
| 2010-05-05 | 2010-05-03 | 18.085 | 572,868 | +3,141 | 0.00% | 10,360,325 |
| 2010-05-04 | 2010-04-30 | 18.372 | 569,727 | +1,570 | 0.00% | 10,466,780 |
| 2010-05-03 | 2010-04-29 | 18.021 | 568,157 | +3,141 | 0.00% | 10,238,946 |
| 2010-04-30 | 2010-04-28 | 18.212 | 565,016 | +14,447 | 0.00% | 10,290,281 |
| 2010-04-29 | 2010-04-27 | 18.435 | 550,569 | +7,852 | 0.00% | 10,149,877 |
| 2010-04-28 | 2010-04-26 | 18.785 | 542,717 | -1,570 | 0.00% | 10,195,204 |
| 2010-04-27 | 2010-04-23 | 18.594 | 544,287 | +5,967 | 0.00% | 10,120,717 |
| 2010-04-26 | 2010-04-22 | 18.785 | 538,320 | +15,704 | 0.00% | 10,112,604 |
| 2010-04-22 | 2010-04-20 | 19.040 | 522,616 | -9,108 | 0.00% | 9,950,716 |
| 2010-04-21 | 2010-04-19 | 18.817 | 531,724 | +11,306 | 0.00% | 10,005,625 |
| 2010-04-20 | 2010-04-16 | 19.231 | 520,418 | +7,852 | 0.00% | 10,008,286 |
| 2010-04-19 | 2010-04-15 | 19.645 | 512,566 | -314 | 0.00% | 10,069,442 |
| 2010-04-15 | 2010-04-13 | 19.645 | 512,880 | +1,884 | 0.00% | 10,075,611 |
| 2010-04-14 | 2010-04-12 | 19.900 | 510,996 | -3,140 | 0.00% | 10,168,760 |
| 2010-04-13 | 2010-04-09 | 20.059 | 514,136 | -32,978 | 0.00% | 10,313,095 |
| 2010-04-12 | 2010-04-08 | 19.995 | 547,114 | -3,141 | 0.00% | 10,939,764 |
| 2010-04-09 | 2010-04-07 | 19.995 | 550,255 | -41,143 | 0.00% | 11,002,569 |
| 2010-04-08 | 2010-04-01 | 19.263 | 591,398 | +2,513 | 0.00% | 11,392,150 |
| 2010-04-07 | 2010-03-31 | 18.849 | 588,885 | -20,729 | 0.00% | 11,099,992 |
| 2010-04-01 | 2010-03-30 | 18.722 | 609,614 | -6,282 | 0.00% | 11,413,076 |
| 2010-03-31 | 2010-03-29 | 18.308 | 615,896 | +6,596 | 0.00% | 11,275,757 |
| 2010-03-30 | 2010-03-26 | 18.149 | 609,300 | +1,256 | 0.00% | 11,057,998 |
| 2010-03-29 | 2010-03-25 | 18.021 | 608,044 | +10,993 | 0.00% | 10,957,763 |
| 2010-03-26 | 2010-03-24 | 18.276 | 597,051 | -79,461 | 0.00% | 10,911,734 |
| 2010-03-25 | 2010-03-23 | 18.212 | 676,512 | -5,967 | 0.00% | 12,320,888 |
| 2010-03-24 | 2010-03-22 | 18.308 | 682,479 | +15,704 | 0.00% | 12,494,751 |
| 2010-03-22 | 2010-03-18 | 18.785 | 666,775 | -1,885 | 0.00% | 12,525,694 |
| 2010-03-17 | 2010-03-15 | 18.403 | 668,660 | +942 | 0.00% | 12,305,624 |
| 2010-03-16 | 2010-03-12 | 18.626 | 667,718 | -3,140 | 0.00% | 12,437,108 |
| 2010-03-15 | 2010-03-11 | 18.563 | 670,858 | -73,179 | 0.00% | 12,452,875 |
| 2010-03-12 | 2010-03-10 | 18.817 | 744,037 | -3,141 | 0.00% | 14,000,788 |
| 2010-03-11 | 2010-03-09 | 18.817 | 747,178 | +157,036 | 0.00% | 14,059,893 |
| 2010-03-10 | 2010-03-08 | 18.881 | 590,142 | -1,570 | 0.00% | 11,142,475 |
| 2010-03-09 | 2010-03-05 | 18.467 | 591,712 | -3,141 | 0.00% | 10,927,199 |
| 2010-03-08 | 2010-03-04 | 18.308 | 594,853 | +9,422 | 0.00% | 10,890,504 |
| 2010-03-05 | 2010-03-03 | 18.785 | 585,431 | -8,166 | 0.00% | 10,997,607 |
| 2010-03-04 | 2010-03-02 | 18.658 | 593,597 | -949,440 | 0.00% | 11,075,409 |
| 2010-03-03 | 2010-03-01 | 18.372 | 1,543,037 | +914,893 | 0.01% | 28,348,013 |
| 2010-03-01 | 2010-02-25 | 17.289 | 628,144 | +1,884 | 0.00% | 10,859,992 |
| 2010-02-26 | 2010-02-24 | 17.448 | 626,260 | +29,837 | 0.00% | 10,927,120 |
| 2010-02-25 | 2010-02-23 | 17.735 | 596,423 | +3,141 | 0.00% | 10,577,427 |
| 2010-02-24 | 2010-02-22 | 17.703 | 593,282 | -15,704 | 0.00% | 10,502,832 |
| 2010-02-23 | 2010-02-19 | 17.448 | 608,986 | +19,786 | 0.00% | 10,625,719 |
| 2010-02-19 | 2010-02-17 | 18.149 | 589,200 | -15,703 | 0.00% | 10,693,209 |
| 2010-02-17 | 2010-02-11 | 17.830 | 604,903 | +6,595 | 0.00% | 10,785,598 |
| 2010-02-11 | 2010-02-09 | 17.576 | 598,308 | -1,256 | 0.00% | 10,515,607 |
| 2010-02-10 | 2010-02-08 | 17.225 | 599,564 | -4,711 | 0.00% | 10,327,692 |
| 2010-02-09 | 2010-02-05 | 17.544 | 604,275 | +21,043 | 0.00% | 10,601,241 |
| 2010-02-08 | 2010-02-04 | 18.117 | 583,232 | +4,711 | 0.00% | 10,566,328 |
| 2010-02-05 | 2010-02-03 | 18.563 | 578,521 | -4,711 | 0.00% | 10,738,859 |
| 2010-02-04 | 2010-02-02 | 18.149 | 583,232 | -3,141 | 0.00% | 10,584,898 |
| 2010-02-03 | 2010-02-01 | 18.372 | 586,373 | -1,256 | 0.00% | 10,772,593 |
| 2010-02-02 | 2010-01-29 | 18.149 | 587,629 | +4,711 | 0.00% | 10,664,697 |
| 2010-02-01 | 2010-01-28 | 18.531 | 582,918 | -1,256 | 0.00% | 10,801,919 |
| 2010-01-29 | 2010-01-27 | 17.894 | 584,174 | +4,397 | 0.00% | 10,453,194 |
| 2010-01-28 | 2010-01-26 | 17.862 | 579,777 | +8,480 | 0.00% | 10,356,054 |
| 2010-01-27 | 2010-01-25 | 18.499 | 571,297 | +16,017 | 0.00% | 10,568,383 |
| 2010-01-26 | 2010-01-22 | 18.626 | 555,280 | +19,787 | 0.00% | 10,342,806 |
| 2010-01-22 | 2010-01-20 | 18.754 | 535,493 | +29,837 | 0.00% | 10,042,447 |
| 2010-01-21 | 2010-01-19 | 19.263 | 505,656 | +7,852 | 0.00% | 9,740,494 |
| 2010-01-20 | 2010-01-18 | 18.690 | 497,804 | +4,397 | 0.00% | 9,303,941 |
| 2010-01-19 | 2010-01-15 | 18.531 | 493,407 | +5,025 | 0.00% | 9,143,211 |
| 2010-01-18 | 2010-01-14 | 18.594 | 488,382 | +17,902 | 0.00% | 9,081,194 |
| 2010-01-15 | 2010-01-13 | 18.881 | 470,480 | +21,043 | 0.00% | 8,883,136 |
| 2010-01-14 | 2010-01-12 | 19.581 | 449,437 | +15,703 | 0.00% | 8,800,643 |
| 2010-01-13 | 2010-01-11 | 20.027 | 433,734 | +6,282 | 0.00% | 8,686,495 |
| 2010-01-07 | 2010-01-05 | 20.664 | 427,452 | -7,852 | 0.00% | 8,832,884 |
| 2010-01-05 | 2009-12-31 | 20.505 | 435,304 | +942 | 0.00% | 8,925,838 |
| 2009-12-28 | 2009-12-22 | 19.964 | 434,362 | +1,570 | 0.00% | 8,671,412 |
| 2009-12-21 | 2009-12-17 | 20.091 | 432,792 | +1,571 | 0.00% | 8,695,189 |
| 2009-12-18 | 2009-12-16 | 20.059 | 431,221 | +6,281 | 0.00% | 8,649,897 |
| 2009-12-17 | 2009-12-15 | 20.314 | 424,940 | +3,141 | 0.00% | 8,632,146 |
| 2009-12-16 | 2009-12-14 | 20.600 | 421,799 | +3,769 | 0.00% | 8,689,210 |
| 2009-12-15 | 2009-12-11 | 20.537 | 418,030 | -11,307 | 0.00% | 8,584,947 |
| 2009-12-14 | 2009-12-10 | 20.409 | 429,337 | +28,581 | 0.00% | 8,762,475 |
| 2009-12-11 | 2009-12-09 | 20.441 | 400,756 | +6,281 | 0.00% | 8,191,917 |
| 2009-12-09 | 2009-12-07 | 21.142 | 394,475 | +3,141 | 0.00% | 8,339,846 |
| 2009-12-08 | 2009-12-04 | 21.460 | 391,334 | +12,563 | 0.00% | 8,398,040 |
| 2009-12-07 | 2009-12-03 | 21.492 | 378,771 | -942 | 0.00% | 8,140,498 |
| 2009-12-04 | 2009-12-02 | 21.460 | 379,713 | -16,332 | 0.00% | 8,148,653 |
| 2009-12-03 | 2009-12-01 | 21.333 | 396,045 | -4,083 | 0.00% | 8,448,698 |
| 2009-12-01 | 2009-11-27 | 19.932 | 400,128 | +39,259 | 0.00% | 7,975,240 |
| 2009-11-30 | 2009-11-26 | 21.046 | 360,869 | +16,018 | 0.00% | 7,594,890 |
| 2009-11-27 | 2009-11-25 | 21.651 | 344,851 | +4,711 | 0.00% | 7,466,393 |
| 2009-11-26 | 2009-11-24 | 21.810 | 340,140 | -6,282 | 0.00% | 7,418,545 |
| 2009-11-24 | 2009-11-20 | 21.492 | 346,422 | +9,422 | 0.00% | 7,445,257 |
| 2009-11-23 | 2009-11-19 | 21.810 | 337,000 | +7,852 | 0.00% | 7,350,061 |
| 2009-11-20 | 2009-11-18 | 22.352 | 329,148 | -17,588 | 0.00% | 7,356,967 |
| 2009-11-19 | 2009-11-17 | 21.969 | 346,736 | -1,884 | 0.00% | 7,617,606 |
| 2009-11-18 | 2009-11-16 | 22.161 | 348,620 | -8,166 | 0.00% | 7,725,596 |
| 2009-11-16 | 2009-11-12 | 21.237 | 356,786 | -3,141 | 0.00% | 7,577,119 |
| 2009-11-13 | 2009-11-11 | 21.587 | 359,927 | -9,422 | 0.00% | 7,769,885 |
| 2009-11-12 | 2009-11-10 | 21.460 | 369,349 | -4,711 | 0.00% | 7,926,241 |
| 2009-11-11 | 2009-11-09 | 21.205 | 374,060 | -35,804 | 0.00% | 7,932,059 |
| 2009-11-10 | 2009-11-06 | 20.569 | 409,864 | -21,357 | 0.00% | 8,430,295 |
| 2009-11-09 | 2009-11-05 | 20.218 | 431,221 | -611,185 | 0.00% | 8,718,547 |
| 2009-11-06 | 2009-11-04 | 20.218 | 1,042,406 | +618,723 | 0.00% | 21,075,655 |
| 2009-11-04 | 2009-11-02 | 20.059 | 423,683 | -9,423 | 0.00% | 8,498,691 |
| 2009-11-03 | 2009-10-30 | 20.027 | 433,106 | -307,790 | 0.00% | 8,673,918 |
| 2009-11-02 | 2009-10-29 | 19.359 | 740,896 | +342,338 | 0.00% | 14,342,712 |
| 2009-10-30 | 2009-10-28 | 19.900 | 398,558 | +9,423 | 0.00% | 7,931,257 |
| 2009-10-29 | 2009-10-27 | 20.346 | 389,135 | +6,281 | 0.00% | 7,917,200 |
| 2009-10-28 | 2009-10-23 | 20.728 | 382,854 | -11,307 | 0.00% | 7,935,689 |
| 2009-10-27 | 2009-10-22 | 20.155 | 394,161 | -310,931 | 0.00% | 7,944,157 |
| 2009-10-23 | 2009-10-21 | 20.155 | 705,092 | +307,791 | 0.00% | 14,210,847 |
| 2009-10-22 | 2009-10-20 | 20.186 | 397,301 | -22,614 | 0.00% | 8,020,093 |
| 2009-10-21 | 2009-10-19 | 19.709 | 419,915 | -282,665 | 0.00% | 8,276,038 |
| 2009-10-20 | 2009-10-16 | 19.581 | 702,580 | +312,502 | 0.00% | 13,757,558 |
| 2009-10-19 | 2009-10-15 | 19.900 | 390,078 | -343,909 | 0.00% | 7,762,506 |
| 2009-10-16 | 2009-10-14 | 19.836 | 733,987 | -32,663 | 0.00% | 14,559,514 |
| 2009-10-14 | 2009-10-12 | 19.390 | 766,650 | +21,985 | 0.00% | 14,865,684 |
| 2009-10-13 | 2009-10-09 | 19.454 | 744,665 | -170,227 | 0.00% | 14,486,805 |
| 2009-10-12 | 2009-10-08 | 19.327 | 914,892 | -3,455 | 0.00% | 17,681,902 |
| 2009-10-09 | 2009-10-07 | 19.072 | 918,347 | -96,106 | 0.00% | 17,514,756 |
| 2009-10-08 | 2009-10-06 | 18.754 | 1,014,453 | +84,171 | 0.00% | 19,024,694 |
| 2009-10-07 | 2009-10-05 | 18.340 | 930,282 | +3,141 | 0.00% | 17,061,121 |
| 2009-10-06 | 2009-10-02 | 18.117 | 927,141 | +13,819 | 0.00% | 16,796,876 |
| 2009-10-05 | 2009-09-30 | 18.594 | 913,322 | +15,704 | 0.00% | 16,982,719 |
| 2009-10-02 | 2009-09-29 | 18.913 | 897,618 | -3,141 | 0.00% | 16,976,512 |
| 2009-09-30 | 2009-09-28 | 18.308 | 900,759 | +4,397 | 0.00% | 16,490,997 |
| 2009-09-29 | 2009-09-25 | 18.849 | 896,362 | +6,281 | 0.00% | 16,895,677 |
| 2009-09-28 | 2009-09-24 | 18.754 | 890,081 | +943 | 0.00% | 16,692,266 |
| 2009-09-23 | 2009-09-21 | 19.168 | 889,138 | +3,768 | 0.00% | 17,042,611 |
| 2009-09-22 | 2009-09-18 | 19.613 | 885,370 | +147,614 | 0.00% | 17,365,048 |
| 2009-09-21 | 2009-09-17 | 19.836 | 737,756 | -298,996 | 0.00% | 14,634,277 |
| 2009-09-18 | 2009-09-16 | 19.581 | 1,036,752 | +625,317 | 0.00% | 20,301,142 |
| 2009-09-17 | 2009-09-15 | 18.754 | 411,435 | +2,827 | 0.00% | 7,715,907 |
| 2009-09-16 | 2009-09-14 | 18.881 | 408,608 | +9,108 | 0.00% | 7,714,931 |
| 2009-09-15 | 2009-09-11 | 18.977 | 399,500 | -53,706 | 0.00% | 7,581,122 |
| 2009-09-14 | 2009-09-10 | 18.817 | 453,206 | -703,522 | 0.00% | 8,528,126 |
| 2009-09-11 | 2009-09-09 | 18.403 | 1,156,728 | +752,203 | 0.00% | 21,287,740 |
| 2009-09-10 | 2009-09-08 | 18.754 | 404,525 | -19,158 | 0.00% | 7,586,319 |
| 2009-09-09 | 2009-09-07 | 18.403 | 423,683 | -19,159 | 0.00% | 7,797,212 |
| 2009-09-08 | 2009-09-04 | 17.926 | 442,842 | -11,621 | 0.00% | 7,938,303 |
| 2009-09-07 | 2009-09-03 | 17.130 | 454,463 | -9,422 | 0.00% | 7,784,868 |
| 2009-09-01 | 2009-08-28 | 16.748 | 463,885 | -1,884 | 0.00% | 7,769,025 |
| 2009-08-26 | 2009-08-24 | 16.843 | 465,769 | +628 | 0.00% | 7,845,068 |
| 2009-08-20 | 2009-08-18 | 16.939 | 465,141 | +1,570 | 0.00% | 7,878,920 |
| 2009-08-19 | 2009-08-17 | 16.875 | 463,571 | -6,281 | 0.00% | 7,822,807 |
| 2009-08-18 | 2009-08-14 | 17.225 | 469,852 | -20,729 | 0.00% | 8,093,359 |
| 2009-08-17 | 2009-08-13 | 17.098 | 490,581 | +15,704 | 0.00% | 8,387,943 |
| 2009-08-12 | 2009-08-10 | 16.780 | 474,877 | +14,761 | 0.00% | 7,968,236 |
| 2009-08-11 | 2009-08-07 | 16.270 | 460,116 | +17,274 | 0.00% | 7,486,153 |
| 2009-08-10 | 2009-08-06 | 16.684 | 442,842 | -12,563 | 0.00% | 7,388,403 |
| 2009-08-06 | 2009-08-04 | 17.225 | 455,405 | +34,548 | 0.00% | 7,844,505 |
| 2009-08-03 | 2009-07-30 | 17.798 | 420,857 | -18,844 | 0.00% | 7,490,604 |
| 2009-07-31 | 2009-07-29 | 17.735 | 439,701 | +11,306 | 0.00% | 7,797,998 |
| 2009-07-30 | 2009-07-28 | 18.117 | 428,395 | -50,879 | 0.00% | 7,761,169 |
| 2009-07-29 | 2009-07-27 | 17.448 | 479,274 | +14,133 | 0.00% | 8,362,476 |
| 2009-07-28 | 2009-07-24 | 17.225 | 465,141 | -15,704 | 0.00% | 8,012,210 |
| 2009-07-27 | 2009-07-23 | 16.939 | 480,845 | -10,050 | 0.00% | 8,144,927 |
| 2009-07-23 | 2009-07-21 | 17.066 | 490,895 | +5,339 | 0.00% | 8,377,682 |
| 2009-07-22 | 2009-07-20 | 17.193 | 485,556 | -1,256 | 0.00% | 8,348,406 |
| 2009-07-21 | 2009-07-17 | 16.811 | 486,812 | -14,447 | 0.00% | 8,184,001 |
| 2009-07-20 | 2009-07-16 | 16.493 | 501,259 | -15,704 | 0.00% | 8,267,275 |
| 2009-07-16 | 2009-07-14 | 16.079 | 516,963 | +942 | 0.00% | 8,312,302 |
| 2009-07-15 | 2009-07-13 | 15.665 | 516,021 | +11,307 | 0.00% | 8,083,565 |
| 2009-07-14 | 2009-07-10 | 16.111 | 504,714 | +10,992 | 0.00% | 8,131,419 |
| 2009-07-10 | 2009-07-08 | 16.334 | 493,722 | +629 | 0.00% | 8,064,367 |
| 2009-07-07 | 2009-07-03 | 17.002 | 493,093 | +2,512 | 0.00% | 8,383,793 |
| 2009-07-06 | 2009-07-02 | 17.066 | 490,581 | -191,584 | 0.00% | 8,372,323 |
| 2009-07-03 | 2009-06-30 | 17.193 | 682,165 | +188,443 | 0.00% | 11,728,802 |
| 2009-07-02 | 2009-06-29 | 17.098 | 493,722 | -4,082 | 0.00% | 8,441,648 |
| 2009-06-30 | 2009-06-26 | 17.353 | 497,804 | -629 | 0.00% | 8,638,242 |
| 2009-06-29 | 2009-06-25 | 17.162 | 498,433 | -15,703 | 0.00% | 8,553,936 |
| 2009-06-26 | 2009-06-24 | 16.589 | 514,136 | -94,222 | 0.00% | 8,528,766 |
| 2009-06-25 | 2009-06-23 | 16.461 | 608,358 | +19,473 | 0.00% | 10,014,292 |
| 2009-06-24 | 2009-06-22 | 17.066 | 588,885 | +91,081 | 0.00% | 10,049,993 |
| 2009-06-23 | 2009-06-19 | 16.525 | 497,804 | -3,141 | 0.00% | 8,226,142 |
| 2009-06-22 | 2009-06-18 | 16.334 | 500,945 | +9,422 | 0.00% | 8,182,347 |
| 2009-06-19 | 2009-06-17 | 16.939 | 491,523 | -6,596 | 0.00% | 8,325,799 |
| 2009-06-18 | 2009-06-16 | 16.589 | 498,119 | -4,711 | 0.00% | 8,263,067 |
| 2009-06-17 | 2009-06-15 | 16.652 | 502,830 | +1,885 | 0.00% | 8,373,236 |
| 2009-06-16 | 2009-06-12 | 16.620 | 500,945 | -5,968 | 0.00% | 8,325,897 |
| 2009-06-15 | 2009-06-11 | 16.238 | 506,913 | -12,562 | 0.00% | 8,231,407 |
| 2009-06-12 | 2009-06-10 | 16.015 | 519,475 | -37,061 | 0.00% | 8,319,613 |
| 2009-06-11 | 2009-06-09 | 15.124 | 556,536 | +2,513 | 0.00% | 8,417,000 |
| 2009-06-10 | 2009-06-08 | 15.474 | 554,023 | +16,959 | 0.00% | 8,573,034 |
| 2009-06-09 | 2009-06-05 | 15.633 | 537,064 | -317,841 | 0.00% | 8,396,108 |
| 2009-06-08 | 2009-06-04 | 15.379 | 854,905 | +41,458 | 0.00% | 13,147,266 |
| 2009-06-05 | 2009-06-03 | 15.761 | 813,447 | -643,534 | 0.00% | 12,820,499 |
| 2009-06-04 | 2009-06-02 | 15.602 | 1,456,981 | +14,133 | 0.01% | 22,731,099 |
| 2009-06-03 | 2009-06-01 | 16.270 | 1,442,848 | +926,199 | 0.01% | 23,475,343 |
| 2009-06-02 | 2009-05-29 | 15.538 | 516,649 | +9,422 | 0.00% | 8,027,603 |
| 2009-06-01 | 2009-05-27 | 15.315 | 507,227 | -103,643 | 0.00% | 7,768,155 |
| 2009-05-29 | 2009-05-26 | 14.710 | 610,870 | -2,199 | 0.00% | 8,985,893 |
| 2009-05-27 | 2009-05-25 | 15.904 | 613,069 | +31,093 | 0.00% | 9,750,316 |
| 2009-05-26 | 2009-05-22 | 15.838 | 581,976 | +25,742 | 0.00% | 9,217,244 |
| 2009-05-25 | 2009-05-21 | 15.871 | 556,234 | +24,145 | 0.00% | 8,827,976 |
| 2009-05-22 | 2009-05-20 | 15.937 | 532,089 | -4,225 | 0.00% | 8,480,032 |
| 2009-05-21 | 2009-05-19 | 16.037 | 536,314 | -5,131 | 0.00% | 8,600,677 |
| 2009-05-20 | 2009-05-18 | 15.772 | 541,445 | -2,113 | 0.00% | 8,539,441 |
| 2009-05-19 | 2009-05-15 | 15.407 | 543,558 | -28,671 | 0.00% | 8,374,656 |
| 2009-05-18 | 2009-05-14 | 14.877 | 572,229 | +34,708 | 0.00% | 8,513,033 |
| 2009-05-15 | 2009-05-13 | 15.241 | 537,521 | +6,036 | 0.00% | 8,192,593 |
| 2009-05-14 | 2009-05-12 | 15.341 | 531,485 | +4,527 | 0.00% | 8,153,426 |
| 2009-05-13 | 2009-05-11 | 15.606 | 526,958 | +31,388 | 0.00% | 8,223,658 |
| 2009-05-12 | 2009-05-08 | 15.904 | 495,570 | -7,243 | 0.00% | 7,881,600 |
| 2009-05-11 | 2009-05-07 | 15.904 | 502,813 | -35,010 | 0.00% | 7,996,793 |
| 2009-05-08 | 2009-05-06 | 15.639 | 537,823 | -24,145 | 0.00% | 8,411,036 |
| 2009-05-07 | 2009-05-05 | 15.208 | 561,968 | +88,128 | 0.00% | 8,546,581 |
| 2009-05-06 | 2009-05-04 | 15.473 | 473,840 | -18,410 | 0.00% | 7,331,903 |
| 2009-05-05 | 2009-04-30 | 14.778 | 492,250 | -36,217 | 0.00% | 7,274,258 |
| 2009-05-04 | 2009-04-29 | 14.281 | 528,467 | -302 | 0.00% | 7,546,807 |
| 2009-04-29 | 2009-04-27 | 13.320 | 528,769 | -1,509 | 0.00% | 7,043,040 |
| 2009-04-28 | 2009-04-24 | 14.148 | 530,278 | +1,509 | 0.00% | 7,502,389 |
| 2009-04-27 | 2009-04-23 | 14.512 | 528,769 | -3,018 | 0.00% | 7,673,760 |
| 2009-04-24 | 2009-04-22 | 14.115 | 531,787 | -87,525 | 0.00% | 7,506,119 |
| 2009-04-23 | 2009-04-21 | 14.612 | 619,312 | +123,440 | 0.00% | 9,049,325 |
| 2009-04-22 | 2009-04-20 | 14.910 | 495,872 | -3,018 | 0.00% | 7,393,502 |
| 2009-04-21 | 2009-04-17 | 14.811 | 498,890 | -31,388 | 0.00% | 7,388,911 |
| 2009-04-20 | 2009-04-16 | 14.678 | 530,278 | -6,036 | 0.00% | 7,783,509 |
| 2009-04-17 | 2009-04-15 | 14.744 | 536,314 | +13,581 | 0.00% | 7,907,647 |
| 2009-04-16 | 2009-04-14 | 14.877 | 522,733 | -80,583 | 0.00% | 7,776,683 |
| 2009-04-15 | 2009-04-09 | 14.446 | 603,316 | -1,509 | 0.00% | 8,715,643 |
| 2009-04-14 | 2009-04-08 | 14.181 | 604,825 | -81,488 | 0.00% | 8,577,123 |
| 2009-04-09 | 2009-04-07 | 14.115 | 686,313 | +108,651 | 0.00% | 9,687,237 |
| 2009-04-08 | 2009-04-06 | 13.883 | 577,662 | -220,320 | 0.00% | 8,019,660 |
| 2009-04-07 | 2009-04-03 | 13.485 | 797,982 | -7,546 | 0.00% | 10,761,074 |
| 2009-04-06 | 2009-04-02 | 13.618 | 805,528 | +140,341 | 0.00% | 10,969,595 |
| 2009-04-03 | 2009-04-01 | 13.154 | 665,187 | -408,950 | 0.00% | 8,749,886 |
| 2009-04-02 | 2009-03-31 | 13.353 | 1,074,137 | +400,500 | 0.00% | 14,342,764 |
| 2009-04-01 | 2009-03-30 | 13.021 | 673,637 | +73,943 | 0.00% | 8,771,757 |
| 2009-03-31 | 2009-03-27 | 13.883 | 599,694 | -17,203 | 0.00% | 8,325,529 |
| 2009-03-30 | 2009-03-26 | 13.618 | 616,897 | -18,410 | 0.00% | 8,400,838 |
| 2009-03-27 | 2009-03-25 | 11.862 | 635,307 | -7,546 | 0.00% | 7,535,894 |
| 2009-03-26 | 2009-03-24 | 11.729 | 642,853 | -31,690 | 0.00% | 7,540,203 |
| 2009-03-25 | 2009-03-23 | 11.663 | 674,543 | -53,118 | 0.00% | 7,867,204 |
| 2009-03-24 | 2009-03-20 | 10.967 | 727,661 | +30,181 | 0.00% | 7,980,410 |
| 2009-03-23 | 2009-03-19 | 11.597 | 697,480 | -3,018 | 0.00% | 8,088,499 |
| 2009-03-20 | 2009-03-18 | 11.597 | 700,498 | -11,469 | 0.00% | 8,123,498 |
| 2009-03-19 | 2009-03-17 | 11.431 | 711,967 | -30,181 | 0.00% | 8,138,551 |
| 2009-03-18 | 2009-03-16 | 11.431 | 742,148 | -15,090 | 0.00% | 8,483,552 |
| 2009-03-17 | 2009-03-13 | 11.100 | 757,238 | -47,082 | 0.00% | 8,405,147 |
| 2009-03-16 | 2009-03-12 | 10.570 | 804,320 | -40,141 | 0.00% | 8,501,346 |
| 2009-03-13 | 2009-03-11 | 10.802 | 844,461 | -82,997 | 0.00% | 9,121,480 |
| 2009-03-12 | 2009-03-10 | 10.636 | 927,458 | -1,451,701 | 0.00% | 9,864,326 |
| 2009-03-11 | 2009-03-09 | 10.470 | 2,379,159 | +1,499,688 | 0.01% | 24,910,283 |
| 2009-03-10 | 2009-03-06 | 10.271 | 879,471 | -94,768 | 0.00% | 9,033,402 |
| 2009-03-09 | 2009-03-05 | 10.570 | 974,239 | -30,181 | 0.00% | 10,297,322 |
| 2009-03-06 | 2009-03-04 | 10.536 | 1,004,420 | +117,706 | 0.00% | 10,583,044 |
| 2009-03-05 | 2009-03-03 | 10.039 | 886,714 | -12,073 | 0.00% | 8,902,138 |
| 2009-03-04 | 2009-03-02 | 10.205 | 898,787 | +40,745 | 0.00% | 9,172,244 |
| 2009-03-03 | 2009-02-27 | 10.536 | 858,042 | +5,432 | 0.00% | 9,040,736 |
| 2009-02-27 | 2009-02-25 | 10.901 | 852,610 | -4,527 | 0.00% | 9,294,252 |
| 2009-02-26 | 2009-02-24 | 10.735 | 857,137 | +6,036 | 0.00% | 9,201,600 |
| 2009-02-25 | 2009-02-23 | 11.067 | 851,101 | +3,622 | 0.00% | 9,418,802 |
| 2009-02-24 | 2009-02-20 | 10.802 | 847,479 | +52,816 | 0.00% | 9,154,079 |
| 2009-02-23 | 2009-02-19 | 11.100 | 794,663 | +10,564 | 0.00% | 8,820,555 |
| 2009-02-20 | 2009-02-18 | 11.166 | 784,099 | -134,305 | 0.00% | 8,755,257 |
| 2009-02-19 | 2009-02-17 | 11.166 | 918,404 | +193,459 | 0.00% | 10,254,908 |
| 2009-02-17 | 2009-02-13 | 11.829 | 724,945 | -113,178 | 0.00% | 8,575,143 |
| 2009-02-16 | 2009-02-12 | 11.464 | 838,123 | +32,595 | 0.00% | 9,608,420 |
| 2009-02-13 | 2009-02-11 | 11.829 | 805,528 | +93,561 | 0.00% | 9,528,334 |
| 2009-02-12 | 2009-02-10 | 12.193 | 711,967 | -84,506 | 0.00% | 8,681,121 |
| 2009-02-11 | 2009-02-09 | 12.061 | 796,473 | +81,488 | 0.00% | 9,605,955 |
| 2009-02-10 | 2009-02-06 | 12.094 | 714,985 | -12,072 | 0.00% | 8,646,850 |
| 2009-02-09 | 2009-02-05 | 11.564 | 727,057 | -21,127 | 0.00% | 8,407,406 |
| 2009-02-05 | 2009-02-03 | 10.934 | 748,184 | -60,362 | 0.00% | 8,180,700 |
| 2009-02-04 | 2009-02-02 | 10.901 | 808,546 | -267,704 | 0.00% | 8,813,913 |
| 2009-02-03 | 2009-01-30 | 11.100 | 1,076,250 | +301,809 | 0.00% | 11,946,098 |
| 2009-02-02 | 2009-01-29 | 11.199 | 774,441 | -156,941 | 0.00% | 8,673,076 |
| 2009-01-30 | 2009-01-23 | 10.735 | 931,382 | +150,904 | 0.00% | 9,998,641 |
| 2009-01-29 | 2009-01-22 | 10.702 | 780,478 | +3,622 | 0.00% | 8,352,785 |
| 2009-01-23 | 2009-01-21 | 10.536 | 776,856 | +7,244 | 0.00% | 8,185,322 |
| 2009-01-22 | 2009-01-20 | 10.901 | 769,612 | +31,690 | 0.00% | 8,389,496 |
| 2009-01-21 | 2009-01-19 | 11.431 | 737,922 | +1,509 | 0.00% | 8,435,244 |
| 2009-01-19 | 2009-01-15 | 11.000 | 736,413 | +9,054 | 0.00% | 8,100,795 |
| 2009-01-15 | 2009-01-13 | 11.299 | 727,359 | +19,617 | 0.00% | 8,218,098 |
| 2009-01-14 | 2009-01-12 | 11.464 | 707,742 | +11,469 | 0.00% | 8,113,704 |
| 2009-01-13 | 2009-01-09 | 12.094 | 696,273 | +4,527 | 0.00% | 8,420,552 |
| 2009-01-12 | 2009-01-08 | 12.226 | 691,746 | +43,461 | 0.00% | 8,457,483 |
| 2009-01-09 | 2009-01-07 | 13.121 | 648,285 | +24,144 | 0.00% | 8,506,076 |
| 2009-01-08 | 2009-01-06 | 14.148 | 624,141 | -6,036 | 0.00% | 8,830,366 |
| 2009-01-07 | 2009-01-05 | 14.380 | 630,177 | +6,942 | 0.00% | 9,061,924 |
| 2009-01-06 | 2009-01-02 | 14.247 | 623,235 | -96,579 | 0.00% | 8,879,498 |
| 2009-01-05 | 2008-12-31 | 13.518 | 719,814 | +91,750 | 0.00% | 9,730,801 |
| 2009-01-02 | 2008-12-29 | 13.717 | 628,064 | -3,018 | 0.00% | 8,615,339 |
| 2008-12-30 | 2008-12-24 | 13.717 | 631,082 | +10,563 | 0.00% | 8,656,738 |
| 2008-12-29 | 2008-12-22 | 14.247 | 620,519 | +6,338 | 0.00% | 8,840,802 |
| 2008-12-23 | 2008-12-19 | 14.512 | 614,181 | +604 | 0.00% | 8,913,302 |
| 2008-12-19 | 2008-12-17 | 14.247 | 613,577 | -3,018 | 0.00% | 8,741,896 |
| 2008-12-18 | 2008-12-16 | 13.883 | 616,595 | -6,037 | 0.00% | 8,560,165 |
| 2008-12-17 | 2008-12-15 | 14.082 | 622,632 | -2,112 | 0.00% | 8,767,757 |
| 2008-12-16 | 2008-12-12 | 14.148 | 624,744 | +27,163 | 0.00% | 8,838,897 |
| 2008-12-15 | 2008-12-11 | 14.744 | 597,581 | -5,433 | 0.00% | 8,810,994 |
| 2008-12-12 | 2008-12-10 | 14.778 | 603,014 | -6,036 | 0.00% | 8,911,081 |
| 2008-12-11 | 2008-12-09 | 13.949 | 609,050 | +6,036 | 0.00% | 8,495,778 |
| 2008-12-10 | 2008-12-08 | 14.479 | 603,014 | -38,028 | 0.00% | 8,731,261 |
| 2008-12-09 | 2008-12-05 | 13.485 | 641,042 | -8,451 | 0.00% | 8,644,682 |
| 2008-12-08 | 2008-12-04 | 13.253 | 649,493 | -7,243 | 0.00% | 8,608,006 |
| 2008-12-05 | 2008-12-03 | 12.955 | 656,736 | -95,070 | 0.00% | 8,508,161 |
| 2008-12-04 | 2008-12-02 | 12.591 | 751,806 | +106,539 | 0.00% | 9,465,804 |
| 2008-12-03 | 2008-12-01 | 13.088 | 645,267 | -218,510 | 0.00% | 8,445,098 |
| 2008-12-02 | 2008-11-28 | 12.591 | 863,777 | +207,343 | 0.00% | 10,875,603 |
| 2008-12-01 | 2008-11-27 | 12.657 | 656,434 | -38,028 | 0.00% | 8,308,499 |
| 2008-11-28 | 2008-11-26 | 12.458 | 694,462 | -15,996 | 0.00% | 8,651,760 |
| 2008-11-27 | 2008-11-25 | 12.127 | 710,458 | -111,367 | 0.00% | 8,615,641 |
| 2008-11-26 | 2008-11-24 | 11.100 | 821,825 | -396,879 | 0.00% | 9,122,046 |
| 2008-11-25 | 2008-11-21 | 11.100 | 1,218,704 | +241,447 | 0.00% | 13,527,301 |
| 2008-11-24 | 2008-11-20 | 10.868 | 977,257 | +6,036 | 0.00% | 10,620,642 |
| 2008-11-21 | 2008-11-19 | 11.564 | 971,221 | +244,465 | 0.00% | 11,230,824 |
| 2008-11-20 | 2008-11-18 | 11.928 | 726,756 | -76,961 | 0.00% | 8,668,805 |
| 2008-11-19 | 2008-11-17 | 12.259 | 803,717 | +96,579 | 0.00% | 9,853,102 |
| 2008-11-18 | 2008-11-14 | 12.425 | 707,138 | -55,835 | 0.00% | 8,786,250 |
| 2008-11-17 | 2008-11-13 | 12.193 | 762,973 | +47,988 | 0.00% | 9,303,045 |
| 2008-11-14 | 2008-11-12 | 12.690 | 714,985 | -14,789 | 0.00% | 9,073,270 |
| 2008-11-13 | 2008-11-11 | 12.756 | 729,774 | -63,078 | 0.00% | 9,309,304 |
| 2008-11-12 | 2008-11-10 | 13.055 | 792,852 | -526,354 | 0.00% | 10,350,384 |
| 2008-11-11 | 2008-11-07 | 12.326 | 1,319,206 | +626,857 | 0.01% | 16,260,117 |
| 2008-11-10 | 2008-11-06 | 11.961 | 692,349 | +20,221 | 0.00% | 8,281,336 |
| 2008-11-07 | 2008-11-05 | 13.055 | 672,128 | -122,233 | 0.00% | 8,774,378 |
| 2008-11-06 | 2008-11-04 | 12.591 | 794,361 | +75,452 | 0.00% | 10,001,603 |
| 2008-11-05 | 2008-11-03 | 12.326 | 718,909 | +23,843 | 0.00% | 8,861,046 |
| 2008-11-04 | 2008-10-31 | 11.729 | 695,066 | -91,146 | 0.00% | 8,152,624 |
| 2008-11-03 | 2008-10-30 | 12.094 | 786,212 | +14,789 | 0.00% | 9,508,251 |
| 2008-10-31 | 2008-10-29 | 10.702 | 771,423 | -201,307 | 0.00% | 8,255,877 |
| 2008-10-30 | 2008-10-28 | 10.802 | 972,730 | +130,683 | 0.00% | 10,506,983 |
| 2008-10-29 | 2008-10-27 | 9.277 | 842,047 | -154,224 | 0.00% | 7,812,004 |
| 2008-10-28 | 2008-10-24 | 10.437 | 996,271 | +25,352 | 0.00% | 10,398,152 |
| 2008-10-27 | 2008-10-23 | 11.265 | 970,919 | +211,870 | 0.00% | 10,937,801 |
| 2008-10-24 | 2008-10-22 | 11.729 | 759,049 | +64,587 | 0.00% | 8,903,099 |
| 2008-10-23 | 2008-10-21 | 12.425 | 694,462 | -18,410 | 0.00% | 8,628,750 |
| 2008-10-22 | 2008-10-20 | 12.856 | 712,872 | -117,706 | 0.00% | 9,164,555 |
| 2008-10-21 | 2008-10-17 | 11.961 | 830,578 | +58,853 | 0.00% | 9,934,723 |
| 2008-10-20 | 2008-10-16 | 12.624 | 771,725 | +102,917 | 0.00% | 9,742,169 |
| 2008-10-17 | 2008-10-15 | 13.750 | 668,808 | +8,149 | 0.00% | 9,196,396 |
| 2008-10-16 | 2008-10-14 | 14.612 | 660,659 | -34,105 | 0.00% | 9,653,484 |
| 2008-10-15 | 2008-10-13 | 14.181 | 694,764 | -215,793 | 0.00% | 9,852,562 |
| 2008-10-14 | 2008-10-10 | 12.425 | 910,557 | +143,963 | 0.00% | 11,313,749 |
| 2008-10-13 | 2008-10-09 | 13.419 | 766,594 | +1,811 | 0.00% | 10,286,996 |
| 2008-10-09 | 2008-10-06 | 13.684 | 764,783 | -6,640 | 0.00% | 10,465,414 |
| 2008-10-08 | 2008-10-03 | 14.446 | 771,423 | +603 | 0.00% | 11,144,156 |
| 2008-10-06 | 2008-10-02 | 15.010 | 770,820 | +45,573 | 0.00% | 11,569,625 |
| 2008-10-03 | 2008-09-30 | 15.175 | 725,247 | +70,322 | 0.00% | 11,005,747 |
| 2008-10-02 | 2008-09-29 | 14.943 | 654,925 | +39,537 | 0.00% | 9,786,699 |
| 2008-09-30 | 2008-09-26 | 15.705 | 615,388 | -203,721 | 0.00% | 9,664,858 |
| 2008-09-29 | 2008-09-25 | 15.507 | 819,109 | +153,922 | 0.00% | 12,701,519 |
| 2008-09-26 | 2008-09-24 | 15.573 | 665,187 | -1,207 | 0.00% | 10,358,807 |
| 2008-09-25 | 2008-09-23 | 15.440 | 666,394 | +28,068 | 0.00% | 10,289,283 |
| 2008-09-24 | 2008-09-22 | 16.070 | 638,326 | -10,563 | 0.00% | 10,257,757 |
| 2008-09-23 | 2008-09-19 | 15.473 | 648,889 | -104,728 | 0.00% | 10,040,502 |
| 2008-09-22 | 2008-09-18 | 13.320 | 753,617 | +16,600 | 0.00% | 10,037,946 |
| 2008-09-19 | 2008-09-17 | 13.287 | 737,017 | +73,641 | 0.00% | 9,792,419 |
| 2008-09-18 | 2008-09-16 | 14.744 | 663,376 | +5,433 | 0.00% | 9,781,104 |
| 2008-09-17 | 2008-09-12 | 15.904 | 657,943 | +19,316 | 0.00% | 10,463,997 |
| 2008-09-16 | 2008-09-11 | 16.235 | 638,627 | +23,239 | 0.00% | 10,368,394 |
| 2008-09-12 | 2008-09-10 | 16.799 | 615,388 | +19,617 | 0.00% | 10,337,728 |
| 2008-09-11 | 2008-09-09 | 17.329 | 595,771 | -291,849 | 0.00% | 10,324,028 |
| 2008-09-10 | 2008-09-08 | 17.495 | 887,620 | +252,011 | 0.00% | 15,528,486 |
| 2008-09-09 | 2008-09-05 | 16.865 | 635,609 | +18,410 | 0.00% | 10,719,535 |
| 2008-09-08 | 2008-09-04 | 17.163 | 617,199 | -8,451 | 0.00% | 10,593,100 |
| 2008-09-05 | 2008-09-03 | 17.196 | 625,650 | +51,308 | 0.00% | 10,758,877 |
| 2008-09-02 | 2008-08-29 | 17.925 | 574,342 | -9,054 | 0.00% | 10,295,228 |
| 2008-09-01 | 2008-08-28 | 17.693 | 583,396 | -30,181 | 0.00% | 10,322,213 |
| 2008-08-29 | 2008-08-27 | 18.091 | 613,577 | -5,735 | 0.00% | 11,100,175 |
| 2008-08-28 | 2008-08-26 | 17.826 | 619,312 | -3,018 | 0.00% | 11,039,767 |
| 2008-08-27 | 2008-08-25 | 17.693 | 622,330 | -42,253 | 0.00% | 11,011,085 |
| 2008-08-25 | 2008-08-20 | 17.329 | 664,583 | -30,181 | 0.00% | 11,516,461 |
| 2008-08-21 | 2008-08-19 | 16.832 | 694,764 | -29,577 | 0.00% | 11,694,163 |
| 2008-08-20 | 2008-08-18 | 16.998 | 724,341 | +6,036 | 0.00% | 12,311,998 |
| 2008-08-19 | 2008-08-15 | 17.229 | 718,305 | +3,018 | 0.00% | 12,376,001 |
| 2008-08-18 | 2008-08-14 | 17.229 | 715,287 | +7,847 | 0.00% | 12,324,003 |
| 2008-08-15 | 2008-08-13 | 17.395 | 707,440 | +18,109 | 0.00% | 12,306,003 |
| 2008-08-14 | 2008-08-12 | 18.389 | 689,331 | +122,534 | 0.00% | 12,676,195 |
| 2008-08-13 | 2008-08-11 | 18.919 | 566,797 | -6,036 | 0.00% | 10,723,382 |
| 2008-08-12 | 2008-08-08 | 18.986 | 572,833 | -39,235 | 0.00% | 10,875,538 |
| 2008-08-11 | 2008-08-07 | 19.184 | 612,068 | +4,527 | 0.00% | 11,742,116 |
| 2008-08-08 | 2008-08-05 | 19.019 | 607,541 | -302 | 0.00% | 11,554,618 |
| 2008-08-07 | 2008-08-04 | 19.251 | 607,843 | +302 | 0.00% | 11,701,342 |
| 2008-08-05 | 2008-08-01 | 19.549 | 607,541 | +58,853 | 0.00% | 11,876,698 |
| 2008-08-04 | 2008-07-31 | 19.549 | 548,688 | -6,640 | 0.00% | 10,726,193 |
| 2008-08-01 | 2008-07-30 | 19.516 | 555,328 | -8,753 | 0.00% | 10,837,597 |
| 2008-07-31 | 2008-07-29 | 18.754 | 564,081 | +3,018 | 0.00% | 10,578,547 |
| 2008-07-29 | 2008-07-25 | 19.151 | 561,063 | -409,252 | 0.00% | 10,745,029 |
| 2008-07-28 | 2008-07-24 | 19.383 | 970,315 | +386,315 | 0.00% | 18,807,745 |
| 2008-07-25 | 2008-07-23 | 19.449 | 584,000 | -5,131 | 0.00% | 11,358,450 |
| 2008-07-24 | 2008-07-22 | 18.886 | 589,131 | -12,072 | 0.00% | 11,126,405 |
| 2008-07-23 | 2008-07-21 | 18.820 | 601,203 | -13,582 | 0.00% | 11,314,558 |
| 2008-07-22 | 2008-07-18 | 18.389 | 614,785 | -90,542 | 0.00% | 11,305,359 |
| 2008-07-21 | 2008-07-17 | 18.124 | 705,327 | -304,827 | 0.00% | 12,783,387 |
| 2008-07-18 | 2008-07-16 | 17.660 | 1,010,154 | +90,543 | 0.00% | 17,839,510 |
| 2008-07-17 | 2008-07-15 | 17.561 | 919,611 | +310,863 | 0.00% | 16,149,093 |
| 2008-07-16 | 2008-07-14 | 18.356 | 608,748 | -3,018 | 0.00% | 11,174,174 |
| 2008-07-15 | 2008-07-11 | 18.455 | 611,766 | -18,109 | 0.00% | 11,290,382 |
| 2008-07-14 | 2008-07-10 | 18.091 | 629,875 | +9,054 | 0.00% | 11,395,021 |
| 2008-07-11 | 2008-07-09 | 17.892 | 620,821 | -18,108 | 0.00% | 11,107,806 |
| 2008-07-10 | 2008-07-08 | 17.031 | 638,929 | -30,181 | 0.00% | 10,881,377 |
| 2008-07-09 | 2008-07-07 | 17.594 | 669,110 | +30,181 | 0.00% | 11,772,269 |
| 2008-07-08 | 2008-07-04 | 16.931 | 638,929 | +19,617 | 0.00% | 10,817,867 |
| 2008-07-07 | 2008-07-03 | 16.600 | 619,312 | -24,144 | 0.00% | 10,280,526 |
| 2008-07-04 | 2008-07-02 | 17.296 | 643,456 | -126,458 | 0.00% | 11,129,034 |
| 2008-07-03 | 2008-06-30 | 17.660 | 769,914 | +161,166 | 0.00% | 13,596,826 |
| 2008-06-30 | 2008-06-26 | 18.091 | 608,748 | -4,527 | 0.00% | 11,012,814 |
| 2008-06-27 | 2008-06-25 | 18.323 | 613,275 | -4,829 | 0.00% | 11,236,952 |
| 2008-06-26 | 2008-06-24 | 18.025 | 618,104 | -99,597 | 0.00% | 11,141,113 |
| 2008-06-25 | 2008-06-23 | 18.058 | 717,701 | +90,542 | 0.00% | 12,960,095 |
| 2008-06-24 | 2008-06-20 | 17.992 | 627,159 | -8,752 | 0.00% | 11,283,546 |
| 2008-06-23 | 2008-06-19 | 18.058 | 635,911 | +30,181 | 0.00% | 11,483,148 |
| 2008-06-19 | 2008-06-17 | 18.190 | 605,730 | -33,199 | 0.00% | 11,018,426 |
| 2008-06-18 | 2008-06-16 | 18.223 | 638,929 | +30,181 | 0.00% | 11,643,496 |
| 2008-06-17 | 2008-06-13 | 17.826 | 608,748 | -92,052 | 0.00% | 10,851,454 |
| 2008-06-16 | 2008-06-12 | 17.992 | 700,800 | +91,448 | 0.00% | 12,608,460 |
| 2008-06-13 | 2008-06-11 | 18.190 | 609,352 | +1,509 | 0.00% | 11,084,311 |
| 2008-06-12 | 2008-06-10 | 18.058 | 607,843 | -342,251 | 0.00% | 10,976,302 |
| 2008-06-11 | 2008-06-06 | 19.958 | 950,094 | +299,998 | 0.00% | 18,961,834 |
| 2008-06-10 | 2008-06-05 | 19.686 | 650,096 | -121,674 | 0.00% | 12,797,694 |
| 2008-06-06 | 2008-06-04 | 19.516 | 771,770 | +140,589 | 0.00% | 15,061,750 |
| 2008-06-05 | 2008-06-03 | 19.652 | 631,181 | +85,295 | 0.00% | 12,403,876 |
| 2008-06-03 | 2008-05-30 | 19.822 | 545,886 | -58,824 | 0.00% | 10,820,471 |
| 2008-06-02 | 2008-05-29 | 19.720 | 604,710 | +2,058 | 0.00% | 11,924,792 |
| 2008-05-29 | 2008-05-27 | 19.550 | 602,652 | -147,060 | 0.00% | 11,781,758 |
| 2008-05-28 | 2008-05-26 | 19.380 | 749,712 | +120,590 | 0.00% | 14,529,310 |
| 2008-05-27 | 2008-05-23 | 19.788 | 629,122 | +2,058 | 0.00% | 12,448,973 |
| 2008-05-26 | 2008-05-22 | 20.060 | 627,064 | -205,883 | 0.00% | 12,578,810 |
| 2008-05-23 | 2008-05-21 | 20.536 | 832,947 | +210,589 | 0.00% | 17,105,271 |
| 2008-05-22 | 2008-05-20 | 20.298 | 622,358 | +94,119 | 0.00% | 12,632,528 |
| 2008-05-19 | 2008-05-15 | 20.638 | 528,239 | -1,006,773 | 0.00% | 10,901,715 |
| 2008-05-16 | 2008-05-14 | 20.808 | 1,535,012 | +827,360 | 0.01% | 31,940,290 |
| 2008-05-15 | 2008-05-13 | 20.740 | 707,652 | +152,648 | 0.00% | 14,676,592 |
| 2008-05-14 | 2008-05-09 | 20.094 | 555,004 | -382,062 | 0.00% | 11,152,167 |
| 2008-05-13 | 2008-05-08 | 20.434 | 937,066 | +384,709 | 0.00% | 19,147,863 |
| 2008-05-09 | 2008-05-07 | 20.740 | 552,357 | +2,353 | 0.00% | 11,455,798 |
| 2008-05-08 | 2008-05-06 | 21.080 | 550,004 | -62,059 | 0.00% | 11,593,997 |
| 2008-05-07 | 2008-05-05 | 20.978 | 612,063 | +66,765 | 0.00% | 12,839,761 |
| 2008-05-06 | 2008-05-02 | 21.386 | 545,298 | -5,883 | 0.00% | 11,661,656 |
| 2008-05-05 | 2008-04-30 | 20.978 | 551,181 | +2,942 | 0.00% | 11,562,588 |
| 2008-05-02 | 2008-04-29 | 21.012 | 548,239 | -96,472 | 0.00% | 11,519,512 |
| 2008-04-30 | 2008-04-28 | 21.080 | 644,711 | +73,530 | 0.00% | 13,590,406 |
| 2008-04-29 | 2008-04-25 | 20.910 | 571,181 | +11,765 | 0.00% | 11,943,305 |
| 2008-04-28 | 2008-04-24 | 21.046 | 559,416 | -18,824 | 0.00% | 11,773,381 |
| 2008-04-25 | 2008-04-23 | 20.910 | 578,240 | +11,471 | 0.00% | 12,090,908 |
| 2008-04-24 | 2008-04-22 | 20.808 | 566,769 | -13,235 | 0.00% | 11,793,241 |
| 2008-04-23 | 2008-04-21 | 20.332 | 580,004 | -4,412 | 0.00% | 11,792,553 |
| 2008-04-22 | 2008-04-18 | 19.958 | 584,416 | -4,706 | 0.00% | 11,663,687 |
| 2008-04-21 | 2008-04-17 | 19.992 | 589,122 | -7,059 | 0.00% | 11,777,639 |
| 2008-04-18 | 2008-04-16 | 19.618 | 596,181 | -176,766 | 0.00% | 11,695,791 |
| 2008-04-17 | 2008-04-15 | 19.720 | 772,947 | +179,413 | 0.00% | 15,242,401 |
| 2008-04-16 | 2008-04-14 | 19.686 | 593,534 | +12,941 | 0.00% | 11,684,223 |
| 2008-04-15 | 2008-04-11 | 20.910 | 580,593 | -105,883 | 0.00% | 12,140,109 |
| 2008-04-14 | 2008-04-10 | 20.332 | 686,476 | +117,648 | 0.00% | 13,957,325 |
| 2008-04-10 | 2008-04-08 | 19.924 | 568,828 | -82,942 | 0.00% | 11,333,244 |
| 2008-04-09 | 2008-04-07 | 20.060 | 651,770 | -1,151,185 | 0.00% | 13,074,408 |
| 2008-04-08 | 2008-04-03 | 19.992 | 1,802,955 | +1,037,067 | 0.01% | 36,044,406 |
| 2008-04-07 | 2008-04-02 | 19.754 | 765,888 | +69,412 | 0.00% | 15,129,238 |
| 2008-04-03 | 2008-04-01 | 18.836 | 696,476 | -47,647 | 0.00% | 13,118,724 |
| 2008-04-02 | 2008-03-31 | 18.428 | 744,123 | +50,000 | 0.00% | 13,712,596 |
| 2008-03-31 | 2008-03-27 | 18.428 | 694,123 | +55,883 | 0.00% | 12,791,203 |
| 2008-03-28 | 2008-03-26 | 18.190 | 638,240 | -1,177 | 0.00% | 11,609,499 |
| 2008-03-27 | 2008-03-25 | 17.680 | 639,417 | -33,529 | 0.00% | 11,304,808 |
| 2008-03-26 | 2008-03-20 | 16.286 | 672,946 | +16,765 | 0.00% | 10,959,516 |
| 2008-03-25 | 2008-03-19 | 16.762 | 656,181 | -173,531 | 0.00% | 10,998,823 |
| 2008-03-20 | 2008-03-18 | 16.252 | 829,712 | +40,883 | 0.00% | 13,484,378 |
| 2008-03-19 | 2008-03-17 | 15.810 | 788,829 | +80,000 | 0.00% | 12,471,293 |
| 2008-03-18 | 2008-03-14 | 16.728 | 708,829 | +2,941 | 0.00% | 11,857,203 |
| 2008-03-17 | 2008-03-13 | 16.898 | 705,888 | +74,413 | 0.00% | 11,928,006 |
| 2008-03-14 | 2008-03-12 | 17.884 | 631,475 | -167,355 | 0.00% | 11,293,214 |
| 2008-03-13 | 2008-03-11 | 17.476 | 798,830 | +22,059 | 0.00% | 13,960,248 |
| 2008-03-12 | 2008-03-10 | 17.272 | 776,771 | -17,647 | 0.00% | 13,416,288 |
| 2008-03-11 | 2008-03-07 | 17.340 | 794,418 | -229,119 | 0.00% | 13,775,105 |
| 2008-03-10 | 2008-03-06 | 17.782 | 1,023,537 | +282,061 | 0.00% | 18,200,398 |
| 2008-03-07 | 2008-03-05 | 17.680 | 741,476 | +88,824 | 0.00% | 13,109,197 |
| 2008-03-06 | 2008-03-04 | 17.680 | 652,652 | +45,589 | 0.00% | 11,538,801 |
| 2008-03-05 | 2008-03-03 | 18.088 | 607,063 | +294 | 0.00% | 10,980,473 |
| 2008-03-04 | 2008-02-29 | 18.836 | 606,769 | -182,355 | 0.00% | 11,429,015 |
| 2008-03-03 | 2008-02-28 | 18.462 | 789,124 | +175,002 | 0.00% | 14,568,698 |
| 2008-02-29 | 2008-02-27 | 18.394 | 614,122 | -36,765 | 0.00% | 11,296,075 |
| 2008-02-28 | 2008-02-26 | 17.782 | 650,887 | +4,412 | 0.00% | 11,573,986 |
| 2008-02-27 | 2008-02-25 | 17.476 | 646,475 | -76,472 | 0.00% | 11,297,712 |
| 2008-02-26 | 2008-02-22 | 17.646 | 722,947 | +2,942 | 0.00% | 12,757,027 |
| 2008-02-25 | 2008-02-21 | 17.748 | 720,005 | +85,294 | 0.00% | 12,778,553 |
| 2008-02-22 | 2008-02-20 | 17.748 | 634,711 | -76,471 | 0.00% | 11,264,766 |
| 2008-02-21 | 2008-02-19 | 18.292 | 711,182 | -37,941 | 0.00% | 13,008,844 |
| 2008-02-20 | 2008-02-18 | 17.680 | 749,123 | +94,706 | 0.00% | 13,244,395 |
| 2008-02-19 | 2008-02-15 | 17.884 | 654,417 | -9,412 | 0.00% | 11,703,506 |
| 2008-02-18 | 2008-02-14 | 17.680 | 663,829 | -47,059 | 0.00% | 11,736,409 |
| 2008-02-15 | 2008-02-13 | 16.728 | 710,888 | -88,236 | 0.00% | 11,891,645 |
| 2008-02-14 | 2008-02-12 | 16.150 | 799,124 | +90,295 | 0.00% | 12,905,756 |
| 2008-02-12 | 2008-02-06 | 16.558 | 708,829 | +9,706 | 0.00% | 11,736,703 |
| 2008-02-11 | 2008-02-04 | 17.952 | 699,123 | -218,825 | 0.00% | 12,550,562 |
| 2008-02-05 | 2008-02-01 | 17.272 | 917,948 | +146,178 | 0.00% | 15,854,679 |
| 2008-02-04 | 2008-01-31 | 15.742 | 771,770 | +588 | 0.00% | 12,149,112 |
| 2008-02-01 | 2008-01-30 | 15.946 | 771,182 | +2,647 | 0.00% | 12,297,176 |
| 2008-01-31 | 2008-01-29 | 16.626 | 768,535 | -132,354 | 0.00% | 12,777,567 |
| 2008-01-30 | 2008-01-28 | 16.728 | 900,889 | +102,354 | 0.00% | 15,069,958 |
| 2008-01-29 | 2008-01-25 | 17.680 | 798,535 | +17,353 | 0.00% | 14,117,993 |
| 2008-01-28 | 2008-01-24 | 16.354 | 781,182 | -15,295 | 0.00% | 12,775,355 |
| 2008-01-25 | 2008-01-23 | 16.728 | 796,477 | -39,706 | 0.00% | 13,323,367 |
| 2008-01-24 | 2008-01-22 | 15.062 | 836,183 | +21,177 | 0.00% | 12,594,494 |
| 2008-01-23 | 2008-01-21 | 16.524 | 815,006 | +33,530 | 0.00% | 13,467,058 |
| 2008-01-22 | 2008-01-18 | 17.918 | 781,476 | +13,823 | 0.00% | 14,002,382 |
| 2008-01-21 | 2008-01-17 | 17.000 | 767,653 | -50,883 | 0.00% | 13,050,003 |
| 2008-01-18 | 2008-01-16 | 16.456 | 818,536 | +75,001 | 0.00% | 13,469,727 |
| 2008-01-17 | 2008-01-15 | 17.408 | 743,535 | +17,941 | 0.00% | 12,943,360 |
| 2008-01-16 | 2008-01-14 | 17.816 | 725,594 | +6,177 | 0.00% | 12,927,086 |
| 2008-01-15 | 2008-01-11 | 18.088 | 719,417 | +7,353 | 0.00% | 13,012,717 |
| 2008-01-14 | 2008-01-10 | 18.530 | 712,064 | +2,941 | 0.00% | 13,194,447 |
| 2008-01-11 | 2008-01-09 | 18.598 | 709,123 | +3,529 | 0.00% | 13,188,171 |
| 2008-01-10 | 2008-01-08 | 18.020 | 705,594 | -2,352 | 0.00% | 12,714,709 |
| 2008-01-08 | 2008-01-04 | 18.054 | 707,946 | +1,470 | 0.00% | 12,781,161 |
| 2008-01-07 | 2008-01-03 | 17.748 | 706,476 | +7,353 | 0.00% | 12,538,442 |
| 2008-01-04 | 2008-01-02 | 18.938 | 699,123 | +588 | 0.00% | 13,239,892 |
| 2008-01-03 | 2007-12-31 | 19.040 | 698,535 | -261,766 | 0.00% | 13,300,007 |
| 2008-01-02 | 2007-12-27 | 19.312 | 960,301 | +102,353 | 0.00% | 18,545,194 |
| 2007-12-28 | 2007-12-24 | 19.618 | 857,948 | +161,766 | 0.00% | 16,831,098 |
| 2007-12-27 | 2007-12-20 | 18.972 | 696,182 | -28,823 | 0.00% | 13,207,866 |
| 2007-12-20 | 2007-12-18 | 18.700 | 725,005 | +8,529 | 0.00% | 13,557,492 |
| 2007-12-19 | 2007-12-17 | 18.700 | 716,476 | +6,471 | 0.00% | 13,398,001 |
| 2007-12-18 | 2007-12-14 | 19.448 | 710,005 | +26,470 | 0.00% | 13,808,074 |
| 2007-12-17 | 2007-12-13 | 20.128 | 683,535 | -130,295 | 0.00% | 13,758,089 |
| 2007-12-14 | 2007-12-12 | 20.570 | 813,830 | +198,825 | 0.00% | 16,740,358 |
| 2007-12-13 | 2007-12-11 | 21.012 | 615,005 | +2,353 | 0.00% | 12,922,388 |
| 2007-12-11 | 2007-12-07 | 21.182 | 612,652 | -10,588 | 0.00% | 12,977,097 |
| 2007-12-10 | 2007-12-06 | 21.386 | 623,240 | -289,120 | 0.00% | 13,328,511 |
| 2007-12-07 | 2007-12-05 | 21.182 | 912,360 | +300,297 | 0.00% | 19,325,465 |
| 2007-12-06 | 2007-12-04 | 20.706 | 612,063 | +8,823 | 0.00% | 12,673,281 |
| 2007-12-05 | 2007-12-03 | 20.774 | 603,240 | -1,470 | 0.00% | 12,531,614 |
| 2007-12-04 | 2007-11-30 | 20.944 | 604,710 | +882 | 0.00% | 12,664,951 |
| 2007-12-03 | 2007-11-29 | 20.876 | 603,828 | -588 | 0.00% | 12,605,419 |
| 2007-11-30 | 2007-11-28 | 20.468 | 604,416 | -29,706 | 0.00% | 12,371,094 |
| 2007-11-29 | 2007-11-27 | 20.502 | 634,122 | +18,823 | 0.00% | 13,000,672 |
| 2007-11-27 | 2007-11-23 | 20.264 | 615,299 | +2,941 | 0.00% | 12,468,325 |
| 2007-11-26 | 2007-11-22 | 19.584 | 612,358 | -2,941 | 0.00% | 11,992,329 |
| 2007-11-23 | 2007-11-21 | 19.856 | 615,299 | +12,353 | 0.00% | 12,217,285 |
| 2007-11-22 | 2007-11-20 | 20.808 | 602,946 | +8,530 | 0.00% | 12,546,006 |
| 2007-11-21 | 2007-11-19 | 20.400 | 594,416 | -10,294 | 0.00% | 12,125,995 |
| 2007-11-20 | 2007-11-16 | 20.638 | 604,710 | +12,647 | 0.00% | 12,479,911 |
| 2007-11-19 | 2007-11-15 | 21.760 | 592,063 | +1,470 | 0.00% | 12,883,194 |
| 2007-11-16 | 2007-11-14 | 22.066 | 590,593 | -7,059 | 0.00% | 13,031,927 |
| 2007-11-15 | 2007-11-13 | 20.944 | 597,652 | -1,470 | 0.00% | 12,517,130 |
| 2007-11-14 | 2007-11-12 | 20.638 | 599,122 | -12,353 | 0.00% | 12,364,587 |
| 2007-11-13 | 2007-11-09 | 21.726 | 611,475 | +14,706 | 0.00% | 13,284,806 |
| 2007-11-12 | 2007-11-08 | 21.658 | 596,769 | +12,941 | 0.00% | 12,924,726 |
| 2007-11-09 | 2007-11-07 | 22.576 | 583,828 | -7,353 | 0.00% | 13,180,402 |
| 2007-11-08 | 2007-11-06 | 22.712 | 591,181 | +6,765 | 0.00% | 13,426,802 |
| 2007-11-07 | 2007-11-05 | 22.134 | 584,416 | -883 | 0.00% | 12,935,367 |
| 2007-11-06 | 2007-11-02 | 23.222 | 585,299 | +44,118 | 0.00% | 13,591,711 |
| 2007-11-05 | 2007-11-01 | 24.208 | 541,181 | +10,001 | 0.00% | 13,100,811 |
| 2007-11-02 | 2007-10-31 | 24.888 | 531,180 | -74,707 | 0.00% | 13,219,909 |
| 2007-11-01 | 2007-10-30 | 25.262 | 605,887 | +90,883 | 0.00% | 15,305,803 |
| 2007-10-31 | 2007-10-29 | 24.684 | 515,004 | +33,824 | 0.00% | 12,712,263 |
| 2007-10-30 | 2007-10-26 | 24.344 | 481,180 | -298,532 | 0.00% | 11,713,758 |
| 2007-10-29 | 2007-10-25 | 23.834 | 779,712 | -233,237 | 0.00% | 18,583,516 |
| 2007-10-26 | 2007-10-24 | 23.902 | 1,012,949 | +443,533 | 0.00% | 24,211,325 |
| 2007-10-25 | 2007-10-23 | 23.460 | 569,416 | -31,177 | 0.00% | 13,358,399 |
| 2007-10-24 | 2007-10-22 | 22.134 | 600,593 | +59,707 | 0.00% | 13,293,426 |
| 2007-10-22 | 2007-10-17 | 22.916 | 540,886 | +2,941 | 0.00% | 12,394,851 |
| 2007-10-18 | 2007-10-16 | 22.508 | 537,945 | -7,647 | 0.00% | 12,107,975 |
| 2007-10-17 | 2007-10-15 | 22.848 | 545,592 | -155,884 | 0.00% | 12,465,593 |
| 2007-10-15 | 2007-10-11 | 23.120 | 701,476 | +153,531 | 0.00% | 16,218,004 |
| 2007-10-12 | 2007-10-10 | 23.528 | 547,945 | -25,295 | 0.00% | 12,891,953 |
| 2007-10-11 | 2007-10-09 | 21.590 | 573,240 | -152,354 | 0.00% | 12,376,159 |
| 2007-10-10 | 2007-10-08 | 21.284 | 725,594 | -12,647 | 0.00% | 15,443,427 |
| 2007-10-09 | 2007-10-05 | 20.366 | 738,241 | -287,355 | 0.00% | 15,034,903 |
| 2007-10-08 | 2007-10-04 | 19.448 | 1,025,596 | +288,238 | 0.00% | 19,945,641 |
| 2007-10-05 | 2007-10-03 | 19.516 | 737,358 | +137,354 | 0.00% | 14,390,171 |
| 2007-10-04 | 2007-10-02 | 19.380 | 600,004 | -858,536 | 0.00% | 11,627,990 |
| 2007-10-03 | 2007-09-28 | 18.530 | 1,458,540 | +847,653 | 0.01% | 27,026,544 |
| 2007-10-02 | 2007-09-27 | 18.462 | 610,887 | -5,882 | 0.00% | 11,278,111 |
| 2007-09-28 | 2007-09-25 | 18.734 | 616,769 | -2,942 | 0.00% | 11,554,464 |
| 2007-09-27 | 2007-09-24 | 18.836 | 619,711 | +3,236 | 0.00% | 11,672,789 |
| 2007-09-25 | 2007-09-21 | 18.360 | 616,475 | -18,530 | 0.00% | 11,318,396 |
| 2007-09-24 | 2007-09-20 | 17.986 | 635,005 | -19,118 | 0.00% | 11,421,114 |
| 2007-09-21 | 2007-09-19 | 17.408 | 654,123 | -60,588 | 0.00% | 11,386,888 |
| 2007-09-19 | 2007-09-17 | 17.136 | 714,711 | +9,706 | 0.00% | 12,247,196 |
| 2007-09-18 | 2007-09-14 | 17.238 | 705,005 | -23,530 | 0.00% | 12,152,785 |
| 2007-09-17 | 2007-09-13 | 17.170 | 728,535 | -2,941 | 0.00% | 12,508,852 |
| 2007-09-13 | 2007-09-11 | 17.136 | 731,476 | -2,941 | 0.00% | 12,534,479 |
| 2007-09-12 | 2007-09-10 | 17.408 | 734,417 | +17,647 | 0.00% | 12,784,635 |
| 2007-09-11 | 2007-09-07 | 17.476 | 716,770 | -15,000 | 0.00% | 12,526,179 |
| 2007-09-10 | 2007-09-06 | 17.306 | 731,770 | -2,353 | 0.00% | 12,663,917 |
| 2007-09-07 | 2007-09-05 | 17.136 | 734,123 | +2,353 | 0.00% | 12,579,837 |
| 2007-09-06 | 2007-09-04 | 17.170 | 731,770 | -15,294 | 0.00% | 12,564,397 |
| 2007-09-05 | 2007-09-03 | 17.068 | 747,064 | -295 | 0.00% | 12,750,793 |
| 2007-09-04 | 2007-08-31 | 17.272 | 747,359 | -39,706 | 0.00% | 12,908,288 |
| 2007-09-03 | 2007-08-30 | 16.830 | 787,065 | -12,059 | 0.00% | 13,246,205 |
| 2007-08-31 | 2007-08-29 | 16.524 | 799,124 | -6,764 | 0.00% | 13,204,626 |
| 2007-08-30 | 2007-08-28 | 16.728 | 805,888 | -589 | 0.00% | 13,480,793 |
| 2007-08-29 | 2007-08-27 | 17.272 | 806,477 | -21,765 | 0.00% | 13,929,366 |
| 2007-08-28 | 2007-08-24 | 16.694 | 828,242 | -2,647 | 0.00% | 13,826,568 |
| 2007-08-27 | 2007-08-23 | 16.660 | 830,889 | -48,235 | 0.00% | 13,842,507 |
| 2007-08-24 | 2007-08-22 | 16.558 | 879,124 | -12,647 | 0.00% | 14,556,426 |
| 2007-08-23 | 2007-08-21 | 16.252 | 891,771 | -44,707 | 0.00% | 14,492,954 |
| 2007-08-22 | 2007-08-20 | 15.878 | 936,478 | -34,118 | 0.00% | 14,869,286 |
| 2007-08-21 | 2007-08-17 | 14.484 | 970,596 | +6,765 | 0.00% | 14,058,007 |
| 2007-08-20 | 2007-08-16 | 14.654 | 963,831 | +21,177 | 0.00% | 14,123,874 |
| 2007-08-17 | 2007-08-15 | 15.504 | 942,654 | +8,823 | 0.00% | 14,614,798 |
| 2007-08-16 | 2007-08-14 | 16.048 | 933,831 | -5,882 | 0.00% | 14,986,008 |
| 2007-08-15 | 2007-08-13 | 16.082 | 939,713 | -8,824 | 0.00% | 15,112,351 |
| 2007-08-14 | 2007-08-10 | 15.640 | 948,537 | +4,706 | 0.00% | 14,835,007 |
| 2007-08-13 | 2007-08-09 | 15.912 | 943,831 | +10,000 | 0.00% | 15,018,126 |
| 2007-08-10 | 2007-08-08 | 16.048 | 933,831 | -8,235 | 0.00% | 14,986,008 |
| 2007-08-09 | 2007-08-07 | 15.232 | 942,066 | +11,765 | 0.00% | 14,349,442 |
| 2007-08-08 | 2007-08-06 | 15.402 | 930,301 | +10,588 | 0.00% | 14,328,389 |
| 2007-08-07 | 2007-08-03 | 16.116 | 919,713 | -36,177 | 0.00% | 14,821,984 |
| 2007-08-06 | 2007-08-02 | 15.912 | 955,890 | -20,588 | 0.00% | 15,210,008 |
| 2007-08-03 | 2007-08-01 | 15.742 | 976,478 | +19,706 | 0.00% | 15,371,601 |
| 2007-08-02 | 2007-07-31 | 16.456 | 956,772 | -17,647 | 0.00% | 15,744,522 |
| 2007-08-01 | 2007-07-30 | 16.048 | 974,419 | +1,765 | 0.00% | 15,637,359 |
| 2007-07-31 | 2007-07-27 | 15.844 | 972,654 | +21,176 | 0.00% | 15,410,614 |
| 2007-07-30 | 2007-07-26 | 16.524 | 951,478 | +3,530 | 0.00% | 15,722,105 |
| 2007-07-27 | 2007-07-25 | 16.660 | 947,948 | +3,823 | 0.00% | 15,792,695 |
| 2007-07-26 | 2007-07-24 | 16.966 | 944,125 | -24,706 | 0.00% | 16,017,905 |
| 2007-07-25 | 2007-07-23 | 17.102 | 968,831 | -12,059 | 0.00% | 16,568,824 |
| 2007-07-24 | 2007-07-20 | 16.728 | 980,890 | -11,765 | 0.00% | 16,408,205 |
| 2007-07-23 | 2007-07-19 | 16.728 | 992,655 | -43,235 | 0.00% | 16,605,008 |
| 2007-07-20 | 2007-07-18 | 16.354 | 1,035,890 | +29,118 | 0.00% | 16,940,818 |
| 2007-07-19 | 2007-07-17 | 16.286 | 1,006,772 | +15,588 | 0.00% | 16,396,166 |
| 2007-07-18 | 2007-07-16 | 15.946 | 991,184 | +21,471 | 0.00% | 15,805,302 |
| 2007-07-17 | 2007-07-13 | 16.252 | 969,713 | -47,942 | 0.00% | 15,759,658 |
| 2007-07-16 | 2007-07-12 | 16.150 | 1,017,655 | +56,177 | 0.00% | 16,435,005 |
| 2007-07-13 | 2007-07-11 | 16.558 | 961,478 | -3,529 | 0.00% | 15,920,033 |
| 2007-07-12 | 2007-07-10 | 16.898 | 965,007 | +5,294 | 0.00% | 16,306,566 |
| 2007-07-11 | 2007-07-09 | 16.082 | 959,713 | -22,941 | 0.00% | 15,433,989 |
| 2007-07-10 | 2007-07-06 | 15.674 | 982,654 | -19,412 | 0.00% | 15,402,003 |
| 2007-07-09 | 2007-07-05 | 15.402 | 1,002,066 | -33,530 | 0.00% | 15,433,705 |
| 2007-07-06 | 2007-07-04 | 15.232 | 1,035,596 | +9,412 | 0.00% | 15,774,080 |
| 2007-07-05 | 2007-07-03 | 15.130 | 1,026,184 | -34,118 | 0.00% | 15,526,048 |
| 2007-07-04 | 2007-06-29 | 14.756 | 1,060,302 | +23,824 | 0.00% | 15,645,699 |
| 2007-07-03 | 2007-06-28 | 14.892 | 1,036,478 | -30,883 | 0.00% | 15,435,115 |
| 2007-06-29 | 2007-06-27 | 14.824 | 1,067,361 | -10,294 | 0.00% | 15,822,441 |
| 2007-06-28 | 2007-06-26 | 14.688 | 1,077,655 | -14,706 | 0.00% | 15,828,478 |
| 2007-06-27 | 2007-06-25 | 14.756 | 1,092,361 | -3,530 | 0.00% | 16,118,758 |
| 2007-06-26 | 2007-06-22 | 14.858 | 1,095,891 | 0.00% | 16,282,626 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy