History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 5,018,393 | +0 | 0.01% | 28,404,104 |
| 2025-10-13 | 2025-10-09 | 5.650 | 5,018,393 | +0 | 0.01% | 28,353,920 |
| 2025-10-10 | 2025-10-08 | 5.600 | 5,018,393 | +8,052 | 0.01% | 28,103,001 |
| 2025-10-03 | 2025-09-30 | 5.740 | 5,010,341 | -50,000 | 0.01% | 28,759,357 |
| 2025-10-02 | 2025-09-29 | 5.730 | 5,060,341 | -15,000 | 0.01% | 28,995,754 |
| 2025-09-30 | 2025-09-26 | 5.700 | 5,075,341 | +2,000 | 0.01% | 28,929,444 |
| 2025-09-29 | 2025-09-25 | 5.670 | 5,073,341 | +10,000 | 0.01% | 28,765,843 |
| 2025-09-25 | 2025-09-23 | 5.780 | 5,063,341 | +20,000 | 0.01% | 29,266,111 |
| 2025-09-24 | 2025-09-22 | 5.740 | 5,043,341 | +5,000 | 0.01% | 28,948,777 |
| 2025-09-23 | 2025-09-19 | 5.880 | 5,038,341 | +10,000 | 0.01% | 29,625,445 |
| 2025-09-17 | 2025-09-15 | 5.970 | 5,028,341 | +24,041 | 0.01% | 30,019,196 |
| 2025-09-16 | 2025-09-12 | 6.000 | 5,004,300 | +1,000 | 0.01% | 30,025,800 |
| 2025-09-12 | 2025-09-10 | 6.000 | 5,003,300 | -200,000 | 0.01% | 30,019,800 |
| 2025-09-11 | 2025-09-09 | 5.890 | 5,203,300 | -1,000 | 0.01% | 30,647,437 |
| 2025-09-09 | 2025-09-05 | 5.770 | 5,204,300 | +10,000 | 0.01% | 30,028,811 |
| 2025-09-03 | 2025-09-01 | 5.730 | 5,194,300 | +104,817 | 0.01% | 29,763,339 |
| 2025-09-01 | 2025-08-28 | 5.790 | 5,089,483 | -4,000 | 0.01% | 29,468,107 |
| 2025-08-29 | 2025-08-27 | 5.770 | 5,093,483 | +12,000 | 0.01% | 29,389,397 |
| 2025-08-28 | 2025-08-26 | 5.850 | 5,081,483 | -4,000 | 0.01% | 29,726,676 |
| 2025-08-27 | 2025-08-25 | 5.940 | 5,085,483 | +10,000 | 0.01% | 30,207,769 |
| 2025-08-20 | 2025-08-18 | 5.880 | 5,075,483 | +7,910 | 0.01% | 29,843,840 |
| 2025-08-19 | 2025-08-15 | 5.960 | 5,067,573 | +45,000 | 0.01% | 30,202,735 |
| 2025-08-13 | 2025-08-11 | 6.080 | 5,022,573 | -2,091 | 0.01% | 30,537,244 |
| 2025-08-12 | 2025-08-08 | 6.160 | 5,024,664 | -25,315 | 0.01% | 30,951,930 |
| 2025-08-11 | 2025-08-07 | 6.200 | 5,049,979 | -24,181 | 0.01% | 31,309,870 |
| 2025-08-08 | 2025-08-06 | 6.110 | 5,074,160 | +181 | 0.01% | 31,003,118 |
| 2025-08-07 | 2025-08-05 | 6.160 | 5,073,979 | +14,000 | 0.01% | 31,255,711 |
| 2025-08-06 | 2025-08-04 | 6.060 | 5,059,979 | -8,000 | 0.01% | 30,663,473 |
| 2025-08-04 | 2025-07-31 | 6.020 | 5,067,979 | -219,000 | 0.01% | 30,509,234 |
| 2025-08-01 | 2025-07-30 | 6.050 | 5,286,979 | +20,000 | 0.01% | 31,986,223 |
| 2025-07-31 | 2025-07-29 | 6.070 | 5,266,979 | +20,000 | 0.01% | 31,970,563 |
| 2025-07-30 | 2025-07-28 | 6.120 | 5,246,979 | -7,316 | 0.01% | 32,111,511 |
| 2025-07-29 | 2025-07-25 | 6.090 | 5,254,295 | +137,941 | 0.01% | 31,998,657 |
| 2025-07-24 | 2025-07-22 | 6.080 | 5,116,354 | +12,372 | 0.01% | 31,107,432 |
| 2025-07-23 | 2025-07-21 | 6.140 | 5,103,982 | +316 | 0.01% | 31,338,449 |
| 2025-07-21 | 2025-07-17 | 6.140 | 5,103,666 | -20,000 | 0.01% | 31,336,509 |
| 2025-07-18 | 2025-07-16 | 6.220 | 5,123,666 | -73,000 | 0.01% | 31,869,203 |
| 2025-07-16 | 2025-07-14 | 6.180 | 5,196,666 | -20,000 | 0.01% | 32,115,396 |
| 2025-07-15 | 2025-07-11 | 6.210 | 5,216,666 | -37,138 | 0.01% | 32,395,496 |
| 2025-07-14 | 2025-07-10 | 6.270 | 5,253,804 | +100,000 | 0.01% | 32,941,351 |
| 2025-07-11 | 2025-07-09 | 6.100 | 5,153,804 | +150,000 | 0.01% | 31,438,204 |
| 2025-07-10 | 2025-07-08 | 6.150 | 5,003,804 | +7,000 | 0.01% | 30,773,395 |
| 2025-07-08 | 2025-07-04 | 6.130 | 4,996,804 | -25,000 | 0.01% | 30,630,409 |
| 2025-07-07 | 2025-07-03 | 6.090 | 5,021,804 | +10,000 | 0.01% | 30,582,786 |
| 2025-07-04 | 2025-07-02 | 6.526 | 5,011,804 | -5,000 | 0.01% | 32,705,362 |
| 2025-07-03 | 2025-06-30 | 6.402 | 5,016,804 | +156,338 | 0.01% | 32,118,343 |
| 2025-07-02 | 2025-06-27 | 6.505 | 4,860,466 | +19,431 | 0.01% | 31,617,724 |
| 2025-06-30 | 2025-06-26 | 6.639 | 4,841,035 | -8,876 | 0.01% | 32,139,089 |
| 2025-06-26 | 2025-06-24 | 6.587 | 4,849,911 | -26,099 | 0.01% | 31,948,418 |
| 2025-06-25 | 2025-06-23 | 6.464 | 4,876,010 | +971 | 0.01% | 31,518,087 |
| 2025-06-24 | 2025-06-20 | 6.382 | 4,875,039 | -19,431 | 0.01% | 31,110,386 |
| 2025-06-23 | 2025-06-19 | 6.207 | 4,894,470 | -9,715 | 0.01% | 30,377,960 |
| 2025-06-19 | 2025-06-17 | 6.268 | 4,904,185 | +9,715 | 0.01% | 30,741,125 |
| 2025-06-18 | 2025-06-16 | 6.330 | 4,894,470 | -9,715 | 0.01% | 30,982,496 |
| 2025-06-17 | 2025-06-13 | 6.279 | 4,904,185 | +6,801 | 0.01% | 30,791,603 |
| 2025-06-13 | 2025-06-11 | 6.351 | 4,897,384 | -35,948 | 0.01% | 31,101,758 |
| 2025-06-12 | 2025-06-10 | 6.196 | 4,933,332 | -19,431 | 0.01% | 30,568,382 |
| 2025-06-11 | 2025-06-09 | 6.124 | 4,952,763 | +19,431 | 0.01% | 30,331,936 |
| 2025-06-10 | 2025-06-06 | 6.052 | 4,933,332 | +9,716 | 0.01% | 29,857,490 |
| 2025-06-09 | 2025-06-05 | 6.073 | 4,923,616 | -2,915 | 0.01% | 29,900,042 |
| 2025-06-06 | 2025-06-04 | 5.990 | 4,926,531 | +9,716 | 0.01% | 29,512,080 |
| 2025-06-05 | 2025-06-03 | 5.970 | 4,916,815 | -29,147 | 0.01% | 29,352,661 |
| 2025-06-04 | 2025-06-02 | 5.795 | 4,945,962 | +9,716 | 0.01% | 28,661,228 |
| 2025-05-30 | 2025-05-28 | 5.888 | 4,936,246 | +9,715 | 0.01% | 29,062,197 |
| 2025-05-29 | 2025-05-27 | 5.867 | 4,926,531 | +9,716 | 0.01% | 28,903,584 |
| 2025-05-27 | 2025-05-23 | 5.857 | 4,916,815 | -14,574 | 0.01% | 28,795,973 |
| 2025-05-23 | 2025-05-21 | 5.785 | 4,931,389 | -1,943 | 0.01% | 28,526,021 |
| 2025-05-22 | 2025-05-20 | 5.785 | 4,933,332 | -10,152 | 0.01% | 28,537,260 |
| 2025-05-21 | 2025-05-19 | 5.713 | 4,943,484 | -1,016 | 0.01% | 28,239,808 |
| 2025-05-19 | 2025-05-15 | 5.805 | 4,944,500 | -9,715 | 0.01% | 28,703,649 |
| 2025-05-15 | 2025-05-13 | 5.733 | 4,954,215 | -1,943 | 0.01% | 28,403,095 |
| 2025-05-14 | 2025-05-12 | 5.661 | 4,956,158 | +5,732 | 0.01% | 28,057,143 |
| 2025-05-09 | 2025-05-07 | 5.558 | 4,950,426 | -13,602 | 0.01% | 27,515,154 |
| 2025-05-08 | 2025-05-06 | 5.507 | 4,964,028 | -9,715 | 0.01% | 27,335,286 |
| 2025-05-07 | 2025-05-02 | 5.486 | 4,973,743 | +1,943 | 0.01% | 27,286,395 |
| 2025-05-06 | 2025-04-30 | 5.476 | 4,971,800 | +31,089 | 0.01% | 27,224,562 |
| 2025-05-02 | 2025-04-29 | 5.640 | 4,940,711 | +9,716 | 0.01% | 27,867,989 |
| 2025-04-25 | 2025-04-23 | 5.558 | 4,930,995 | -58,293 | 0.01% | 27,407,154 |
| 2025-04-24 | 2025-04-22 | 5.527 | 4,989,288 | +58,293 | 0.01% | 27,577,093 |
| 2025-04-23 | 2025-04-17 | 5.507 | 4,930,995 | -9,716 | 0.01% | 27,153,384 |
| 2025-04-17 | 2025-04-15 | 5.476 | 4,940,711 | +9,716 | 0.01% | 27,054,325 |
| 2025-04-16 | 2025-04-14 | 5.476 | 4,930,995 | -73,838 | 0.01% | 27,001,122 |
| 2025-04-15 | 2025-04-11 | 5.383 | 5,004,833 | -18,235 | 0.01% | 26,941,818 |
| 2025-04-14 | 2025-04-10 | 5.239 | 5,023,068 | +2,031 | 0.01% | 26,316,156 |
| 2025-04-11 | 2025-04-09 | 5.146 | 5,021,037 | +49,549 | 0.01% | 25,840,389 |
| 2025-04-10 | 2025-04-08 | 5.157 | 4,971,488 | +25,260 | 0.01% | 25,636,559 |
| 2025-04-09 | 2025-04-07 | 5.188 | 4,946,228 | -43,720 | 0.01% | 25,659,033 |
| 2025-04-08 | 2025-04-03 | 5.620 | 4,989,948 | +29,147 | 0.01% | 28,042,988 |
| 2025-04-07 | 2025-04-02 | 5.692 | 4,960,801 | +30,205 | 0.01% | 28,236,610 |
| 2025-04-02 | 2025-03-31 | 5.702 | 4,930,596 | -1,015 | 0.01% | 28,115,435 |
| 2025-04-01 | 2025-03-28 | 5.651 | 4,931,611 | +29,146 | 0.01% | 27,867,421 |
| 2025-03-31 | 2025-03-27 | 5.702 | 4,902,465 | +9,716 | 0.01% | 27,955,025 |
| 2025-03-28 | 2025-03-26 | 5.733 | 4,892,749 | -972 | 0.01% | 28,050,703 |
| 2025-03-27 | 2025-03-25 | 5.754 | 4,893,721 | +33,208 | 0.01% | 28,157,016 |
| 2025-03-26 | 2025-03-24 | 5.836 | 4,860,513 | +13,557 | 0.01% | 28,366,176 |
| 2025-03-25 | 2025-03-21 | 5.733 | 4,846,956 | +9,715 | 0.01% | 27,788,166 |
| 2025-03-24 | 2025-03-20 | 5.774 | 4,837,241 | +43,818 | 0.01% | 27,931,625 |
| 2025-03-21 | 2025-03-19 | 5.836 | 4,793,423 | +9,716 | 0.01% | 27,974,635 |
| 2025-03-20 | 2025-03-18 | 5.857 | 4,783,707 | -1,944 | 0.01% | 28,016,408 |
| 2025-03-18 | 2025-03-14 | 5.815 | 4,785,651 | -68,008 | 0.01% | 27,830,762 |
| 2025-03-17 | 2025-03-13 | 5.713 | 4,853,659 | +16,516 | 0.01% | 27,726,680 |
| 2025-03-13 | 2025-03-11 | 5.723 | 4,837,143 | +69,988 | 0.01% | 27,682,119 |
| 2025-03-10 | 2025-03-06 | 5.826 | 4,767,155 | +19 | 0.01% | 27,772,266 |
| 2025-03-07 | 2025-03-05 | 5.785 | 4,767,136 | -57,321 | 0.01% | 27,575,886 |
| 2025-03-06 | 2025-03-04 | 5.640 | 4,824,457 | -106,870 | 0.01% | 27,212,260 |
| 2025-03-05 | 2025-03-03 | 5.682 | 4,931,327 | -2,896 | 0.01% | 28,018,088 |
| 2025-03-04 | 2025-02-28 | 5.661 | 4,934,223 | -38,862 | 0.01% | 27,932,968 |
| 2025-03-03 | 2025-02-27 | 5.754 | 4,973,085 | -48,577 | 0.01% | 28,613,653 |
| 2025-02-28 | 2025-02-26 | 5.754 | 5,021,662 | -48,577 | 0.01% | 28,893,151 |
| 2025-02-27 | 2025-02-25 | 5.682 | 5,070,239 | +106,870 | 0.01% | 28,807,338 |
| 2025-02-26 | 2025-02-24 | 5.733 | 4,963,369 | +19,431 | 0.01% | 28,455,576 |
| 2025-02-25 | 2025-02-21 | 5.754 | 4,943,938 | +9,715 | 0.01% | 28,445,950 |
| 2025-02-21 | 2025-02-19 | 5.764 | 4,934,223 | +39,891 | 0.01% | 28,440,840 |
| 2025-02-19 | 2025-02-17 | 5.908 | 4,894,332 | -9,715 | 0.01% | 28,916,181 |
| 2025-02-17 | 2025-02-13 | 5.795 | 4,904,047 | -143,789 | 0.01% | 28,418,336 |
| 2025-02-14 | 2025-02-12 | 5.764 | 5,047,836 | -24,289 | 0.01% | 29,095,705 |
| 2025-02-13 | 2025-02-11 | 5.620 | 5,072,125 | -43,720 | 0.01% | 28,504,814 |
| 2025-02-12 | 2025-02-10 | 5.589 | 5,115,845 | +9,716 | 0.01% | 28,592,546 |
| 2025-02-11 | 2025-02-07 | 5.538 | 5,106,129 | -58,293 | 0.01% | 28,275,460 |
| 2025-02-10 | 2025-02-06 | 5.548 | 5,164,422 | -9,716 | 0.01% | 28,651,417 |
| 2025-02-07 | 2025-02-05 | 5.517 | 5,174,138 | +9,716 | 0.01% | 28,545,550 |
| 2025-02-06 | 2025-02-04 | 5.548 | 5,164,422 | -68,009 | 0.01% | 28,651,417 |
| 2025-02-05 | 2025-02-03 | 5.435 | 5,232,431 | +48,578 | 0.01% | 28,436,298 |
| 2025-02-04 | 2025-01-28 | 5.445 | 5,183,853 | -9,716 | 0.01% | 28,225,651 |
| 2025-02-03 | 2025-01-24 | 5.404 | 5,193,569 | -38,862 | 0.01% | 28,064,727 |
| 2025-01-27 | 2025-01-23 | 5.260 | 5,232,431 | -24,288 | 0.01% | 27,520,735 |
| 2025-01-23 | 2025-01-21 | 5.177 | 5,256,719 | -19,431 | 0.01% | 27,215,628 |
| 2025-01-21 | 2025-01-17 | 5.064 | 5,276,150 | +19,431 | 0.01% | 26,718,856 |
| 2025-01-15 | 2025-01-13 | 4.992 | 5,256,719 | +19,431 | 0.01% | 26,241,709 |
| 2025-01-13 | 2025-01-09 | 5.023 | 5,237,288 | +9,715 | 0.01% | 26,306,429 |
| 2025-01-10 | 2025-01-08 | 5.085 | 5,227,573 | -9,715 | 0.01% | 26,580,471 |
| 2025-01-08 | 2025-01-06 | 5.033 | 5,237,288 | +29,146 | 0.01% | 26,360,336 |
| 2025-01-06 | 2025-01-02 | 4.992 | 5,208,142 | +29,147 | 0.01% | 25,999,211 |
| 2025-01-03 | 2024-12-31 | 5.699 | 5,178,995 | +19,431 | 0.01% | 29,516,613 |
| 2025-01-02 | 2024-12-27 | 5.645 | 5,159,564 | +291,119 | 0.01% | 29,123,664 |
| 2024-12-30 | 2024-12-24 | 5.634 | 4,868,445 | -236,765 | 0.01% | 27,427,158 |
| 2024-12-27 | 2024-12-20 | 5.295 | 5,105,210 | +8,062 | 0.01% | 27,029,766 |
| 2024-12-23 | 2024-12-19 | 5.273 | 5,097,148 | +6,399 | 0.01% | 26,875,564 |
| 2024-12-19 | 2024-12-17 | 5.305 | 5,090,749 | +18,283 | 0.01% | 27,008,890 |
| 2024-12-18 | 2024-12-16 | 5.316 | 5,072,466 | -31,995 | 0.01% | 26,967,378 |
| 2024-12-17 | 2024-12-13 | 5.229 | 5,104,461 | +31,995 | 0.01% | 26,690,770 |
| 2024-12-16 | 2024-12-12 | 5.295 | 5,072,466 | -18,283 | 0.01% | 26,856,401 |
| 2024-12-12 | 2024-12-10 | 5.273 | 5,090,749 | -43,121 | 0.01% | 26,841,825 |
| 2024-12-11 | 2024-12-09 | 5.273 | 5,133,870 | +9,554 | 0.01% | 27,069,187 |
| 2024-12-09 | 2024-12-05 | 5.120 | 5,124,316 | +18,283 | 0.01% | 26,234,034 |
| 2024-12-06 | 2024-12-04 | 5.174 | 5,106,033 | -20,112 | 0.01% | 26,419,712 |
| 2024-12-03 | 2024-11-29 | 4.988 | 5,126,145 | -7,313 | 0.01% | 25,570,490 |
| 2024-12-02 | 2024-11-28 | 4.977 | 5,133,458 | -9,141 | 0.01% | 25,550,813 |
| 2024-11-29 | 2024-11-27 | 5.054 | 5,142,599 | -9,142 | 0.01% | 25,990,100 |
| 2024-11-27 | 2024-11-25 | 5.010 | 5,151,741 | +18,283 | 0.01% | 25,810,880 |
| 2024-11-26 | 2024-11-22 | 5.010 | 5,133,458 | +33,824 | 0.01% | 25,719,280 |
| 2024-11-25 | 2024-11-21 | 5.109 | 5,099,634 | -9,142 | 0.01% | 26,051,888 |
| 2024-11-18 | 2024-11-14 | 5.043 | 5,108,776 | +4,571 | 0.01% | 25,763,277 |
| 2024-11-15 | 2024-11-13 | 5.076 | 5,104,205 | +9,141 | 0.01% | 25,907,732 |
| 2024-11-14 | 2024-11-12 | 5.098 | 5,095,064 | +6,400 | 0.01% | 25,972,806 |
| 2024-11-13 | 2024-11-11 | 5.218 | 5,088,664 | -24,682 | 0.01% | 26,552,503 |
| 2024-11-12 | 2024-11-08 | 5.327 | 5,113,346 | -19,240 | 0.01% | 27,240,649 |
| 2024-11-11 | 2024-11-07 | 5.360 | 5,132,586 | -19,197 | 0.01% | 27,511,586 |
| 2024-11-08 | 2024-11-06 | 5.196 | 5,151,783 | +20,277 | 0.01% | 26,769,144 |
| 2024-11-07 | 2024-11-05 | 5.316 | 5,131,506 | -30,167 | 0.01% | 27,281,260 |
| 2024-11-05 | 2024-11-01 | 5.196 | 5,161,673 | +21,032 | 0.01% | 26,820,533 |
| 2024-10-25 | 2024-10-23 | 5.196 | 5,140,641 | -9,142 | 0.01% | 26,711,249 |
| 2024-10-23 | 2024-10-21 | 5.130 | 5,149,783 | +9,142 | 0.01% | 26,420,747 |
| 2024-10-21 | 2024-10-17 | 5.141 | 5,140,641 | -6,399 | 0.01% | 26,430,078 |
| 2024-10-16 | 2024-10-14 | 5.284 | 5,147,040 | -45,741 | 0.01% | 27,194,933 |
| 2024-10-15 | 2024-10-10 | 5.109 | 5,192,781 | -9,142 | 0.01% | 26,527,737 |
| 2024-10-14 | 2024-10-09 | 4.955 | 5,201,923 | +30,167 | 0.01% | 25,777,775 |
| 2024-10-10 | 2024-10-08 | 5.054 | 5,171,756 | -9,141 | 0.01% | 26,137,456 |
| 2024-10-09 | 2024-10-07 | 5.284 | 5,180,897 | -13,757 | 0.01% | 27,373,820 |
| 2024-10-08 | 2024-10-04 | 5.284 | 5,194,654 | -7,642 | 0.01% | 27,446,506 |
| 2024-10-04 | 2024-10-02 | 5.295 | 5,202,296 | -47,066 | 0.01% | 27,543,792 |
| 2024-10-02 | 2024-09-27 | 5.152 | 5,249,362 | -9,141 | 0.01% | 27,046,479 |
| 2024-09-30 | 2024-09-26 | 5.284 | 5,258,503 | +6,399 | 0.01% | 27,783,859 |
| 2024-09-27 | 2024-09-25 | 5.229 | 5,252,104 | -65,819 | 0.01% | 27,462,782 |
| 2024-09-26 | 2024-09-24 | 5.141 | 5,317,923 | -48,450 | 0.01% | 27,341,555 |
| 2024-09-25 | 2024-09-23 | 4.857 | 5,366,373 | -9,141 | 0.01% | 26,064,364 |
| 2024-09-24 | 2024-09-20 | 4.802 | 5,375,514 | +9,141 | 0.01% | 25,814,744 |
| 2024-09-20 | 2024-09-17 | 4.748 | 5,366,373 | -27,424 | 0.01% | 25,477,329 |
| 2024-09-19 | 2024-09-16 | 4.660 | 5,393,797 | -18,283 | 0.01% | 25,135,499 |
| 2024-09-17 | 2024-09-13 | 4.616 | 5,412,080 | -10,098 | 0.01% | 24,983,885 |
| 2024-09-13 | 2024-09-11 | 4.496 | 5,422,178 | -4,528 | 0.01% | 24,378,047 |
| 2024-09-12 | 2024-09-10 | 4.594 | 5,426,706 | -9,142 | 0.01% | 24,932,676 |
| 2024-09-11 | 2024-09-09 | 4.551 | 5,435,848 | +18,283 | 0.01% | 24,736,824 |
| 2024-09-10 | 2024-09-05 | 4.605 | 5,417,565 | +54,849 | 0.01% | 24,949,942 |
| 2024-09-09 | 2024-09-04 | 4.649 | 5,362,716 | +36,566 | 0.01% | 24,931,996 |
| 2024-09-05 | 2024-09-03 | 4.682 | 5,326,150 | +9,141 | 0.01% | 24,936,786 |
| 2024-09-04 | 2024-09-02 | 4.780 | 5,317,009 | +72,218 | 0.01% | 25,417,460 |
| 2024-09-03 | 2024-08-30 | 4.912 | 5,244,791 | +45,707 | 0.01% | 25,760,711 |
| 2024-09-02 | 2024-08-29 | 5.054 | 5,199,084 | -9,141 | 0.01% | 26,275,569 |
| 2024-08-29 | 2024-08-27 | 5.229 | 5,208,225 | -11,884 | 0.01% | 27,233,342 |
| 2024-08-28 | 2024-08-26 | 5.163 | 5,220,109 | -2,742 | 0.01% | 26,952,862 |
| 2024-08-27 | 2024-08-23 | 5.163 | 5,222,851 | -36,566 | 0.01% | 26,967,019 |
| 2024-08-23 | 2024-08-21 | 5.076 | 5,259,417 | -95,986 | 0.01% | 26,695,552 |
| 2024-08-22 | 2024-08-20 | 5.141 | 5,355,403 | -9,141 | 0.01% | 27,534,255 |
| 2024-08-21 | 2024-08-19 | 5.141 | 5,364,544 | -21,068 | 0.01% | 27,581,252 |
| 2024-08-20 | 2024-08-16 | 5.054 | 5,385,612 | -14,792 | 0.01% | 27,218,260 |
| 2024-08-19 | 2024-08-15 | 5.010 | 5,400,404 | -57,591 | 0.01% | 27,056,713 |
| 2024-08-16 | 2024-08-14 | 4.912 | 5,457,995 | +45,707 | 0.01% | 26,807,900 |
| 2024-08-15 | 2024-08-13 | 4.912 | 5,412,288 | -45,707 | 0.01% | 26,583,402 |
| 2024-08-14 | 2024-08-12 | 4.901 | 5,457,995 | -18,283 | 0.01% | 26,748,194 |
| 2024-08-13 | 2024-08-09 | 4.802 | 5,476,278 | +9,141 | 0.01% | 26,298,642 |
| 2024-08-09 | 2024-08-07 | 4.671 | 5,467,137 | +25,597 | 0.01% | 25,537,075 |
| 2024-08-08 | 2024-08-06 | 4.584 | 5,441,540 | +1,828 | 0.01% | 24,941,304 |
| 2024-08-06 | 2024-08-02 | 4.726 | 5,439,712 | +16,784 | 0.01% | 25,706,501 |
| 2024-08-05 | 2024-08-01 | 4.759 | 5,422,928 | +11,463 | 0.01% | 25,805,151 |
| 2024-07-31 | 2024-07-29 | 4.791 | 5,411,465 | -41,137 | 0.01% | 25,928,195 |
| 2024-07-30 | 2024-07-26 | 4.715 | 5,452,602 | +18,283 | 0.01% | 25,707,769 |
| 2024-07-29 | 2024-07-25 | 4.748 | 5,434,319 | +31,996 | 0.01% | 25,799,909 |
| 2024-07-26 | 2024-07-24 | 4.802 | 5,402,323 | -18,283 | 0.01% | 25,943,489 |
| 2024-07-25 | 2024-07-23 | 4.748 | 5,420,606 | -915 | 0.01% | 25,734,805 |
| 2024-07-23 | 2024-07-19 | 4.649 | 5,421,521 | +9,142 | 0.01% | 25,205,388 |
| 2024-07-22 | 2024-07-18 | 4.769 | 5,412,379 | +9,141 | 0.01% | 25,814,160 |
| 2024-07-16 | 2024-07-12 | 4.901 | 5,403,238 | -17,327 | 0.01% | 26,479,844 |
| 2024-07-15 | 2024-07-11 | 4.769 | 5,420,565 | -27,425 | 0.01% | 25,853,203 |
| 2024-07-11 | 2024-07-09 | 4.715 | 5,447,990 | +9,142 | 0.01% | 25,686,024 |
| 2024-07-10 | 2024-07-08 | 4.737 | 5,438,848 | +13,712 | 0.01% | 25,761,914 |
| 2024-07-09 | 2024-07-05 | 5.537 | 5,425,136 | +54,849 | 0.01% | 30,038,383 |
| 2024-07-08 | 2024-07-04 | 5.690 | 5,370,287 | +375,104 | 0.01% | 30,557,139 |
| 2024-07-05 | 2024-07-03 | 5.572 | 4,995,183 | +8,489 | 0.01% | 27,834,320 |
| 2024-07-04 | 2024-07-02 | 5.596 | 4,986,694 | -167,999 | 0.01% | 27,904,510 |
| 2024-07-03 | 2024-06-28 | 5.466 | 5,154,693 | -5,093 | 0.01% | 28,176,617 |
| 2024-07-02 | 2024-06-27 | 5.384 | 5,159,786 | +9,337 | 0.01% | 27,778,958 |
| 2024-06-28 | 2024-06-26 | 5.443 | 5,150,449 | -5,093 | 0.01% | 28,032,068 |
| 2024-06-24 | 2024-06-20 | 5.396 | 5,155,542 | -12,733 | 0.01% | 27,816,845 |
| 2024-06-21 | 2024-06-19 | 5.360 | 5,168,275 | -8,488 | 0.01% | 27,702,890 |
| 2024-06-18 | 2024-06-14 | 5.113 | 5,176,763 | -8,489 | 0.01% | 26,467,692 |
| 2024-06-13 | 2024-06-11 | 5.136 | 5,185,252 | +2,547 | 0.01% | 26,633,266 |
| 2024-06-06 | 2024-06-04 | 5.219 | 5,182,705 | +11,884 | 0.01% | 27,047,572 |
| 2024-05-30 | 2024-05-28 | 5.466 | 5,170,821 | +7,639 | 0.01% | 28,264,776 |
| 2024-05-29 | 2024-05-27 | 5.490 | 5,163,182 | -3,395 | 0.01% | 28,344,671 |
| 2024-05-28 | 2024-05-24 | 5.490 | 5,166,577 | +10,493 | 0.01% | 28,363,309 |
| 2024-05-27 | 2024-05-23 | 5.537 | 5,156,084 | +50,931 | 0.01% | 28,548,672 |
| 2024-05-24 | 2024-05-22 | 5.608 | 5,105,153 | +5,942 | 0.01% | 28,627,524 |
| 2024-05-23 | 2024-05-21 | 5.608 | 5,099,211 | -8,489 | 0.01% | 28,594,203 |
| 2024-05-21 | 2024-05-17 | 5.549 | 5,107,700 | -32,256 | 0.01% | 28,340,947 |
| 2024-05-20 | 2024-05-16 | 5.549 | 5,139,956 | -104,409 | 0.01% | 28,519,925 |
| 2024-05-17 | 2024-05-14 | 5.266 | 5,244,365 | -888 | 0.01% | 27,616,491 |
| 2024-05-16 | 2024-05-13 | 5.348 | 5,245,253 | -3,395 | 0.01% | 28,053,714 |
| 2024-05-14 | 2024-05-10 | 5.337 | 5,248,648 | -169,771 | 0.01% | 28,010,039 |
| 2024-05-02 | 2024-04-29 | 4.948 | 5,418,419 | -8,488 | 0.01% | 26,809,576 |
| 2024-04-30 | 2024-04-26 | 4.889 | 5,426,907 | -20,020 | 0.01% | 26,531,912 |
| 2024-04-29 | 2024-04-25 | 4.913 | 5,446,927 | +17,359 | 0.01% | 26,758,125 |
| 2024-04-25 | 2024-04-23 | 4.854 | 5,429,568 | -8,489 | 0.01% | 26,353,030 |
| 2024-04-24 | 2024-04-22 | 4.830 | 5,438,057 | -4,244 | 0.01% | 26,266,105 |
| 2024-03-25 | 2024-03-21 | 4.689 | 5,442,301 | -8,489 | 0.01% | 25,517,240 |
| 2024-03-19 | 2024-03-15 | 4.689 | 5,450,790 | +19,524 | 0.01% | 25,557,042 |
| 2024-03-12 | 2024-03-08 | 4.771 | 5,431,266 | -11,035 | 0.01% | 25,913,386 |
| 2024-03-07 | 2024-03-05 | 4.700 | 5,442,301 | +97,618 | 0.01% | 25,581,354 |
| 2024-03-06 | 2024-03-04 | 4.736 | 5,344,683 | -4,244 | 0.01% | 25,311,394 |
| 2024-03-01 | 2024-02-28 | 4.783 | 5,348,927 | +14,356 | 0.01% | 25,583,548 |
| 2024-02-21 | 2024-02-19 | 4.618 | 5,334,571 | +50,931 | 0.01% | 24,635,061 |
| 2024-02-15 | 2024-02-09 | 4.512 | 5,283,640 | -16,977 | 0.01% | 23,839,660 |
| 2024-02-14 | 2024-02-07 | 4.583 | 5,300,617 | -42,442 | 0.01% | 24,290,927 |
| 2024-02-08 | 2024-02-06 | 4.618 | 5,343,059 | -25,466 | 0.01% | 24,674,258 |
| 2024-02-05 | 2024-02-01 | 4.465 | 5,368,525 | -8,488 | 0.01% | 23,969,681 |
| 2024-01-31 | 2024-01-29 | 4.547 | 5,377,013 | -42,443 | 0.01% | 24,450,991 |
| 2024-01-26 | 2024-01-24 | 4.406 | 5,419,456 | -84,885 | 0.01% | 23,877,858 |
| 2024-01-25 | 2024-01-23 | 4.253 | 5,504,341 | -16,977 | 0.01% | 23,408,878 |
| 2024-01-19 | 2024-01-17 | 4.182 | 5,521,318 | +33,954 | 0.01% | 23,090,811 |
| 2024-01-18 | 2024-01-16 | 4.288 | 5,487,364 | +15,937 | 0.01% | 23,530,612 |
| 2024-01-17 | 2024-01-15 | 4.359 | 5,471,427 | -25,466 | 0.01% | 23,849,012 |
| 2024-01-16 | 2024-01-12 | 4.347 | 5,496,893 | -8,488 | 0.01% | 23,895,258 |
| 2024-01-15 | 2024-01-11 | 4.335 | 5,505,381 | -1,689,215 | 0.01% | 23,867,299 |
| 2024-01-11 | 2024-01-09 | 4.335 | 7,194,596 | +8,488 | 0.01% | 31,190,497 |
| 2024-01-10 | 2024-01-08 | 4.335 | 7,186,108 | +1,731,658 | 0.01% | 31,153,699 |
| 2024-01-03 | 2023-12-29 | 4.500 | 5,454,450 | -34,803 | 0.01% | 24,546,094 |
| 2024-01-02 | 2023-12-28 | 4.453 | 5,489,253 | -7,640 | 0.01% | 24,444,047 |
| 2023-12-29 | 2023-12-27 | 4.406 | 5,496,893 | -67,908 | 0.01% | 24,219,042 |
| 2023-12-19 | 2023-12-15 | 4.359 | 5,564,801 | -42,442 | 0.01% | 24,256,014 |
| 2023-12-18 | 2023-12-14 | 4.335 | 5,607,243 | -16,977 | 0.01% | 24,308,898 |
| 2023-12-12 | 2023-12-08 | 4.276 | 5,624,220 | +16,977 | 0.01% | 24,051,213 |
| 2023-12-08 | 2023-12-06 | 4.288 | 5,607,243 | +42,442 | 0.01% | 24,044,670 |
| 2023-12-07 | 2023-12-05 | 4.276 | 5,564,801 | +8,489 | 0.01% | 23,797,116 |
| 2023-12-04 | 2023-11-30 | 4.406 | 5,556,312 | +8,488 | 0.01% | 24,480,839 |
| 2023-12-01 | 2023-11-29 | 4.382 | 5,547,824 | +16,977 | 0.01% | 24,312,727 |
| 2023-11-29 | 2023-11-27 | 4.453 | 5,530,847 | +16,977 | 0.01% | 24,629,268 |
| 2023-11-22 | 2023-11-20 | 4.512 | 5,513,870 | -8,833 | 0.01% | 24,878,453 |
| 2023-11-17 | 2023-11-15 | 4.547 | 5,522,703 | -12,732 | 0.01% | 25,113,489 |
| 2023-11-07 | 2023-11-03 | 4.488 | 5,535,435 | +887 | 0.01% | 24,845,332 |
| 2023-11-06 | 2023-11-02 | 4.453 | 5,534,548 | +21,566 | 0.01% | 24,645,749 |
| 2023-10-31 | 2023-10-27 | 4.536 | 5,512,982 | -42,442 | 0.01% | 25,004,339 |
| 2023-10-26 | 2023-10-24 | 4.406 | 5,555,424 | -4,245 | 0.01% | 24,476,926 |
| 2023-10-25 | 2023-10-20 | 4.430 | 5,559,669 | +16,978 | 0.01% | 24,626,622 |
| 2023-10-24 | 2023-10-19 | 4.465 | 5,542,691 | +2,546 | 0.01% | 24,747,307 |
| 2023-10-19 | 2023-10-17 | 4.606 | 5,540,145 | -20,372 | 0.01% | 25,519,135 |
| 2023-10-17 | 2023-10-13 | 4.536 | 5,560,517 | +37,349 | 0.01% | 25,219,935 |
| 2023-10-16 | 2023-10-12 | 4.618 | 5,523,168 | -103,098 | 0.01% | 25,506,002 |
| 2023-10-13 | 2023-10-11 | 4.406 | 5,626,266 | -41,594 | 0.01% | 24,789,053 |
| 2023-10-10 | 2023-10-06 | 4.312 | 5,667,860 | -8,488 | 0.01% | 24,438,147 |
| 2023-10-05 | 2023-10-03 | 4.229 | 5,676,348 | +25,465 | 0.01% | 24,006,648 |
| 2023-10-04 | 2023-09-29 | 4.441 | 5,650,883 | -4,244 | 0.01% | 25,097,227 |
| 2023-09-27 | 2023-09-25 | 4.418 | 5,655,127 | -30,559 | 0.01% | 24,982,834 |
| 2023-09-26 | 2023-09-22 | 4.488 | 5,685,686 | -25,465 | 0.01% | 25,519,721 |
| 2023-09-25 | 2023-09-21 | 4.430 | 5,711,151 | +25,465 | 0.01% | 25,297,614 |
| 2023-09-22 | 2023-09-20 | 4.477 | 5,685,686 | -8,870 | 0.01% | 25,452,740 |
| 2023-09-21 | 2023-09-19 | 4.500 | 5,694,556 | -11,035 | 0.01% | 25,626,618 |
| 2023-09-20 | 2023-09-18 | 4.418 | 5,705,591 | +11,035 | 0.01% | 25,205,770 |
| 2023-09-19 | 2023-09-15 | 4.477 | 5,694,556 | +42,442 | 0.01% | 25,492,447 |
| 2023-09-18 | 2023-09-14 | 4.465 | 5,652,114 | -8,488 | 0.01% | 25,235,865 |
| 2023-09-13 | 2023-09-11 | 4.418 | 5,660,602 | -8,489 | 0.01% | 25,007,021 |
| 2023-09-12 | 2023-09-07 | 4.441 | 5,669,091 | +101,863 | 0.01% | 25,178,094 |
| 2023-09-06 | 2023-09-04 | 4.394 | 5,567,228 | -84,886 | 0.01% | 24,463,349 |
| 2023-09-05 | 2023-08-31 | 4.241 | 5,652,114 | -84,885 | 0.01% | 23,970,742 |
| 2023-09-04 | 2023-08-30 | 4.206 | 5,736,999 | +33,954 | 0.01% | 24,127,985 |
| 2023-08-31 | 2023-08-29 | 4.229 | 5,703,045 | -8,488 | 0.01% | 24,119,556 |
| 2023-08-30 | 2023-08-28 | 4.135 | 5,711,533 | -5,942 | 0.01% | 23,617,171 |
| 2023-08-29 | 2023-08-25 | 4.076 | 5,717,475 | +86,536 | 0.01% | 23,304,964 |
| 2023-08-24 | 2023-08-22 | 4.005 | 5,630,939 | -8,488 | 0.01% | 22,554,220 |
| 2023-08-23 | 2023-08-21 | 3.958 | 5,639,427 | -84,886 | 0.01% | 22,322,474 |
| 2023-08-21 | 2023-08-17 | 4.029 | 5,724,313 | -195,236 | 0.01% | 23,063,093 |
| 2023-08-18 | 2023-08-16 | 4.029 | 5,919,549 | +888 | 0.01% | 23,849,693 |
| 2023-08-17 | 2023-08-15 | 4.100 | 5,918,661 | +178,259 | 0.01% | 24,264,468 |
| 2023-08-16 | 2023-08-14 | 4.123 | 5,740,402 | +84,885 | 0.01% | 23,668,919 |
| 2023-08-15 | 2023-08-11 | 4.206 | 5,655,517 | +8,489 | 0.01% | 23,785,298 |
| 2023-08-14 | 2023-08-10 | 4.241 | 5,647,028 | +8,488 | 0.01% | 23,949,172 |
| 2023-08-11 | 2023-08-09 | 4.265 | 5,638,540 | +16,977 | 0.01% | 24,046,026 |
| 2023-08-09 | 2023-08-07 | 4.288 | 5,621,563 | +8,489 | 0.01% | 24,106,077 |
| 2023-08-08 | 2023-08-04 | 4.288 | 5,613,074 | +42,443 | 0.01% | 24,069,675 |
| 2023-08-07 | 2023-08-03 | 4.300 | 5,570,631 | +8,488 | 0.01% | 23,953,298 |
| 2023-08-02 | 2023-07-31 | 4.477 | 5,562,143 | -8,488 | 0.01% | 24,899,683 |
| 2023-08-01 | 2023-07-28 | 4.406 | 5,570,631 | -44,141 | 0.01% | 24,543,928 |
| 2023-07-31 | 2023-07-27 | 4.359 | 5,614,772 | -25,847 | 0.01% | 24,473,829 |
| 2023-07-28 | 2023-07-26 | 4.300 | 5,640,619 | -887 | 0.01% | 24,254,242 |
| 2023-07-27 | 2023-07-25 | 4.347 | 5,641,506 | -1,774 | 0.01% | 24,523,897 |
| 2023-07-25 | 2023-07-21 | 4.312 | 5,643,280 | -12,733 | 0.01% | 24,332,165 |
| 2023-07-24 | 2023-07-20 | 4.253 | 5,656,013 | +5,093 | 0.01% | 24,053,909 |
| 2023-07-21 | 2023-07-19 | 4.229 | 5,650,920 | -16,977 | 0.01% | 23,899,107 |
| 2023-07-20 | 2023-07-18 | 4.217 | 5,667,897 | +4,244 | 0.01% | 23,904,136 |
| 2023-07-19 | 2023-07-14 | 4.312 | 5,663,653 | +21,221 | 0.01% | 24,420,007 |
| 2023-07-14 | 2023-07-12 | 4.241 | 5,642,432 | +21,222 | 0.01% | 23,929,681 |
| 2023-07-12 | 2023-07-10 | 4.229 | 5,621,210 | +21,221 | 0.01% | 23,773,456 |
| 2023-07-11 | 2023-07-07 | 4.253 | 5,599,989 | +103,560 | 0.01% | 23,815,650 |
| 2023-07-10 | 2023-07-06 | 4.312 | 5,496,429 | +23,768 | 0.01% | 23,698,987 |
| 2023-07-07 | 2023-07-05 | 5.766 | 5,472,661 | +12,733 | 0.01% | 31,554,264 |
| 2023-07-06 | 2023-07-04 | 5.878 | 5,459,928 | +889,206 | 0.01% | 32,093,614 |
| 2023-07-04 | 2023-06-30 | 5.864 | 4,570,722 | +14,256 | 0.01% | 26,802,714 |
| 2023-07-03 | 2023-06-29 | 5.836 | 4,556,466 | -72,708 | 0.01% | 26,591,274 |
| 2023-06-30 | 2023-06-28 | 5.836 | 4,629,174 | +14,257 | 0.01% | 27,015,594 |
| 2023-06-29 | 2023-06-27 | 5.822 | 4,614,917 | +71,282 | 0.01% | 26,867,650 |
| 2023-06-28 | 2023-06-26 | 5.766 | 4,543,635 | +5,703 | 0.01% | 26,197,687 |
| 2023-06-26 | 2023-06-21 | 5.836 | 4,537,932 | +15,001 | 0.01% | 26,483,111 |
| 2023-06-23 | 2023-06-20 | 5.850 | 4,522,931 | +17,981 | 0.01% | 26,459,017 |
| 2023-06-21 | 2023-06-19 | 5.864 | 4,504,950 | +71,282 | 0.01% | 26,417,027 |
| 2023-06-20 | 2023-06-16 | 5.906 | 4,433,668 | -61,303 | 0.01% | 26,185,625 |
| 2023-06-19 | 2023-06-15 | 5.850 | 4,494,971 | +39,848 | 0.01% | 26,295,452 |
| 2023-06-16 | 2023-06-14 | 5.822 | 4,455,123 | +71,282 | 0.01% | 25,937,343 |
| 2023-06-15 | 2023-06-13 | 5.962 | 4,383,841 | +5,703 | 0.01% | 26,137,341 |
| 2023-06-12 | 2023-06-08 | 6.088 | 4,378,138 | -1,426 | 0.01% | 26,656,115 |
| 2023-06-09 | 2023-06-07 | 6.032 | 4,379,564 | +5,863 | 0.01% | 26,419,039 |
| 2023-06-01 | 2023-05-30 | 5.934 | 4,373,701 | +28,513 | 0.01% | 25,954,170 |
| 2023-05-31 | 2023-05-29 | 5.962 | 4,345,188 | +5,799 | 0.01% | 25,906,884 |
| 2023-05-29 | 2023-05-24 | 6.032 | 4,339,389 | +19,625 | 0.01% | 26,176,690 |
| 2023-05-25 | 2023-05-23 | 6.159 | 4,319,764 | +4,990 | 0.01% | 26,603,711 |
| 2023-05-24 | 2023-05-22 | 6.243 | 4,314,774 | -3,564 | 0.01% | 26,936,164 |
| 2023-05-23 | 2023-05-19 | 6.201 | 4,318,338 | +3,564 | 0.01% | 26,776,671 |
| 2023-05-22 | 2023-05-18 | 6.243 | 4,314,774 | -3,564 | 0.01% | 26,936,164 |
| 2023-05-18 | 2023-05-16 | 6.201 | 4,318,338 | -10,693 | 0.01% | 26,776,671 |
| 2023-05-17 | 2023-05-15 | 6.201 | 4,329,031 | -9,979 | 0.01% | 26,842,975 |
| 2023-05-16 | 2023-05-12 | 6.074 | 4,339,010 | +21,384 | 0.01% | 26,357,015 |
| 2023-05-15 | 2023-05-11 | 6.201 | 4,317,626 | +15,002 | 0.01% | 26,772,256 |
| 2023-05-12 | 2023-05-10 | 6.271 | 4,302,624 | +101,786 | 0.01% | 26,981,035 |
| 2023-05-11 | 2023-05-09 | 6.467 | 4,200,838 | +14,257 | 0.01% | 27,167,804 |
| 2023-05-10 | 2023-05-08 | 6.551 | 4,186,581 | +45,653 | 0.01% | 27,427,995 |
| 2023-05-09 | 2023-05-05 | 6.271 | 4,140,928 | +28,513 | 0.01% | 25,967,066 |
| 2023-05-08 | 2023-05-04 | 6.131 | 4,112,415 | +53,462 | 0.01% | 25,211,347 |
| 2023-05-05 | 2023-05-03 | 5.836 | 4,058,953 | +42,056 | 0.01% | 23,687,817 |
| 2023-05-04 | 2023-05-02 | 5.892 | 4,016,897 | +30,750 | 0.01% | 23,667,788 |
| 2023-05-03 | 2023-04-28 | 5.920 | 3,986,147 | +36,123 | 0.01% | 23,598,448 |
| 2023-05-02 | 2023-04-27 | 5.920 | 3,950,024 | +3,661 | 0.01% | 23,384,596 |
| 2023-04-28 | 2023-04-26 | 5.892 | 3,946,363 | +7,449 | 0.01% | 23,252,198 |
| 2023-04-27 | 2023-04-25 | 5.906 | 3,938,914 | +66,606 | 0.01% | 23,263,566 |
| 2023-04-26 | 2023-04-24 | 5.920 | 3,872,308 | +217,411 | 0.01% | 22,924,508 |
| 2023-04-25 | 2023-04-21 | 5.976 | 3,654,897 | +132,033 | 0.01% | 21,842,504 |
| 2023-04-21 | 2023-04-19 | 6.018 | 3,522,864 | +42,770 | 0.01% | 21,201,708 |
| 2023-04-20 | 2023-04-18 | 6.018 | 3,480,094 | +6,544 | 0.01% | 20,944,305 |
| 2023-04-19 | 2023-04-17 | 6.060 | 3,473,550 | +38,589 | 0.01% | 21,051,109 |
| 2023-04-17 | 2023-04-13 | 5.948 | 3,434,961 | +7,128 | 0.01% | 20,431,740 |
| 2023-04-14 | 2023-04-12 | 5.934 | 3,427,833 | +2,851 | 0.01% | 20,341,253 |
| 2023-04-13 | 2023-04-11 | 5.878 | 3,424,982 | +14,257 | 0.01% | 20,132,143 |
| 2023-04-11 | 2023-04-04 | 5.822 | 3,410,725 | +11,439 | 0.01% | 19,856,947 |
| 2023-04-03 | 2023-03-30 | 5.990 | 3,399,286 | +1,491 | 0.01% | 20,362,602 |
| 2023-03-31 | 2023-03-29 | 6.018 | 3,397,795 | -8,554 | 0.01% | 20,449,003 |
| 2023-03-27 | 2023-03-23 | 5.990 | 3,406,349 | -7,128 | 0.01% | 20,404,911 |
| 2023-03-24 | 2023-03-22 | 5.920 | 3,413,477 | +7,449 | 0.01% | 20,208,176 |
| 2023-03-20 | 2023-03-16 | 5.934 | 3,406,028 | -14,256 | 0.01% | 20,211,859 |
| 2023-03-17 | 2023-03-15 | 5.948 | 3,420,284 | -7,128 | 0.01% | 20,344,439 |
| 2023-03-15 | 2023-03-13 | 5.836 | 3,427,412 | -4,990 | 0.01% | 20,002,180 |
| 2023-03-14 | 2023-03-10 | 5.696 | 3,432,402 | +745 | 0.01% | 19,549,780 |
| 2023-03-13 | 2023-03-09 | 5.752 | 3,431,657 | +7,128 | 0.01% | 19,738,103 |
| 2023-03-06 | 2023-03-02 | 5.696 | 3,424,529 | +7,128 | 0.01% | 19,504,938 |
| 2023-02-24 | 2023-02-22 | 5.626 | 3,417,401 | +12,663 | 0.01% | 19,224,630 |
| 2023-02-22 | 2023-02-20 | 5.654 | 3,404,738 | +1,511 | 0.01% | 19,248,923 |
| 2023-02-08 | 2023-02-06 | 5.626 | 3,403,227 | +12,831 | 0.01% | 19,144,894 |
| 2023-02-06 | 2023-02-02 | 5.794 | 3,390,396 | +21,384 | 0.01% | 19,643,468 |
| 2023-02-02 | 2023-01-31 | 5.878 | 3,369,012 | -7,128 | 0.01% | 19,803,149 |
| 2023-01-31 | 2023-01-27 | 6.032 | 3,376,140 | +745 | 0.01% | 20,366,040 |
| 2023-01-30 | 2023-01-26 | 5.976 | 3,375,395 | -7,128 | 0.01% | 20,172,136 |
| 2023-01-17 | 2023-01-13 | 5.892 | 3,382,523 | -8,554 | 0.01% | 19,930,020 |
| 2023-01-16 | 2023-01-12 | 5.864 | 3,391,077 | -1,426 | 0.01% | 19,885,276 |
| 2023-01-09 | 2023-01-05 | 5.808 | 3,392,503 | +28,513 | 0.01% | 19,703,268 |
| 2022-12-28 | 2022-12-22 | 5.443 | 3,363,990 | -35,641 | 0.01% | 18,310,665 |
| 2022-12-21 | 2022-12-19 | 5.331 | 3,399,631 | -2,138 | 0.01% | 18,123,124 |
| 2022-12-19 | 2022-12-15 | 5.373 | 3,401,769 | +2,851 | 0.01% | 18,277,689 |
| 2022-12-16 | 2022-12-14 | 5.387 | 3,398,918 | +7,128 | 0.01% | 18,310,053 |
| 2022-12-12 | 2022-12-08 | 5.387 | 3,391,790 | -7,128 | 0.01% | 18,271,654 |
| 2022-12-08 | 2022-12-06 | 5.415 | 3,398,918 | -2,851 | 0.01% | 18,405,418 |
| 2022-12-07 | 2022-12-05 | 5.401 | 3,401,769 | +3,403 | 0.01% | 18,373,134 |
| 2022-12-05 | 2022-12-01 | 5.485 | 3,398,366 | -7,128 | 0.01% | 18,640,802 |
| 2022-12-02 | 2022-11-30 | 5.485 | 3,405,494 | +9,980 | 0.01% | 18,679,901 |
| 2022-11-29 | 2022-11-25 | 5.401 | 3,395,514 | -7,129 | 0.01% | 18,339,350 |
| 2022-11-18 | 2022-11-16 | 5.233 | 3,402,643 | +3,565 | 0.01% | 17,805,038 |
| 2022-11-17 | 2022-11-15 | 5.289 | 3,399,078 | -21,385 | 0.01% | 17,977,122 |
| 2022-11-10 | 2022-11-08 | 5.036 | 3,420,463 | -1,426 | 0.01% | 17,226,499 |
| 2022-11-02 | 2022-10-31 | 4.784 | 3,421,889 | +10,693 | 0.01% | 16,369,597 |
| 2022-10-27 | 2022-10-25 | 5.135 | 3,411,196 | +7,128 | 0.01% | 17,514,810 |
| 2022-10-26 | 2022-10-24 | 5.078 | 3,404,068 | +41,344 | 0.01% | 17,287,193 |
| 2022-10-20 | 2022-10-18 | 5.149 | 3,362,724 | +680 | 0.01% | 17,313,105 |
| 2022-10-17 | 2022-10-13 | 5.064 | 3,362,044 | +7,129 | 0.01% | 17,026,614 |
| 2022-10-14 | 2022-10-12 | 5.092 | 3,354,915 | -2,852 | 0.01% | 17,084,640 |
| 2022-10-07 | 2022-10-05 | 5.345 | 3,357,767 | -9,979 | 0.01% | 17,947,056 |
| 2022-10-06 | 2022-10-03 | 5.092 | 3,367,746 | -28,513 | 0.01% | 17,149,981 |
| 2022-10-03 | 2022-09-29 | 5.022 | 3,396,259 | +13,543 | 0.01% | 17,056,955 |
| 2022-09-30 | 2022-09-28 | 5.092 | 3,382,716 | +2,852 | 0.01% | 17,226,214 |
| 2022-09-29 | 2022-09-27 | 5.219 | 3,379,864 | +2,851 | 0.01% | 17,638,427 |
| 2022-09-28 | 2022-09-26 | 5.289 | 3,377,013 | +1,491 | 0.01% | 17,860,424 |
| 2022-09-20 | 2022-09-16 | 5.429 | 3,375,522 | +2,851 | 0.01% | 18,326,081 |
| 2022-09-16 | 2022-09-14 | 5.373 | 3,372,671 | +7,128 | 0.01% | 18,121,345 |
| 2022-09-08 | 2022-09-06 | 5.471 | 3,365,543 | +3,564 | 0.01% | 18,413,546 |
| 2022-09-06 | 2022-09-02 | 5.527 | 3,361,979 | +7,128 | 0.01% | 18,582,704 |
| 2022-08-26 | 2022-08-24 | 5.555 | 3,354,851 | +713 | 0.01% | 18,637,433 |
| 2022-08-22 | 2022-08-18 | 5.682 | 3,354,138 | -71,282 | 0.01% | 19,056,960 |
| 2022-08-05 | 2022-08-03 | 5.654 | 3,425,420 | +7,128 | 0.01% | 19,365,850 |
| 2022-08-04 | 2022-08-02 | 5.710 | 3,418,292 | +3,564 | 0.01% | 19,517,368 |
| 2022-08-03 | 2022-08-01 | 5.822 | 3,414,728 | -5,702 | 0.01% | 19,880,252 |
| 2022-08-02 | 2022-07-29 | 5.822 | 3,420,430 | +2,138 | 0.01% | 19,913,449 |
| 2022-08-01 | 2022-07-28 | 5.808 | 3,418,292 | +713 | 0.01% | 19,853,048 |
| 2022-07-28 | 2022-07-26 | 5.822 | 3,417,579 | -7,128 | 0.01% | 19,896,851 |
| 2022-07-27 | 2022-07-25 | 5.780 | 3,424,707 | -1,492 | 0.01% | 19,794,217 |
| 2022-07-21 | 2022-07-19 | 5.752 | 3,426,199 | +7,129 | 0.01% | 19,706,710 |
| 2022-07-18 | 2022-07-14 | 5.682 | 3,419,070 | +15,682 | 0.01% | 19,425,880 |
| 2022-07-15 | 2022-07-13 | 5.822 | 3,403,388 | +19,959 | 0.01% | 19,814,232 |
| 2022-07-08 | 2022-07-06 | 5.962 | 3,383,429 | +7,128 | 0.01% | 20,172,684 |
| 2022-07-07 | 2022-07-05 | 6.074 | 3,376,301 | -7,128 | 0.01% | 20,509,106 |
| 2022-07-06 | 2022-07-04 | 6.088 | 3,383,429 | +1,491 | 0.01% | 20,599,870 |
| 2022-07-05 | 2022-06-30 | 7.667 | 3,381,938 | +27,087 | 0.01% | 25,929,896 |
| 2022-07-04 | 2022-06-29 | 7.684 | 3,354,851 | +494,353 | 0.01% | 25,777,413 |
| 2022-06-28 | 2022-06-24 | 7.453 | 2,860,498 | +1,216 | 0.01% | 21,320,092 |
| 2022-06-23 | 2022-06-21 | 7.568 | 2,859,282 | -8,509 | 0.01% | 21,640,338 |
| 2022-06-20 | 2022-06-16 | 7.338 | 2,867,791 | +8,509 | 0.01% | 21,044,159 |
| 2022-06-17 | 2022-06-15 | 7.420 | 2,859,282 | +12,155 | 0.01% | 21,216,940 |
| 2022-06-16 | 2022-06-14 | 7.437 | 2,847,127 | +30,390 | 0.01% | 21,173,590 |
| 2022-06-15 | 2022-06-13 | 7.420 | 2,816,737 | +6,077 | 0.01% | 20,901,240 |
| 2022-06-10 | 2022-06-08 | 7.552 | 2,810,660 | +15,195 | 0.01% | 21,226,100 |
| 2022-06-01 | 2022-05-30 | 7.700 | 2,795,465 | +3,039 | 0.01% | 21,525,296 |
| 2022-05-25 | 2022-05-23 | 7.634 | 2,792,426 | +60,779 | 0.01% | 21,318,118 |
| 2022-05-17 | 2022-05-13 | 7.519 | 2,731,647 | -1,216 | 0.01% | 20,539,506 |
| 2022-05-13 | 2022-05-11 | 7.437 | 2,732,863 | -30,389 | 0.01% | 20,323,828 |
| 2022-05-11 | 2022-05-06 | 7.536 | 2,763,252 | +3,039 | 0.01% | 20,822,611 |
| 2022-05-10 | 2022-05-05 | 7.667 | 2,760,213 | +1,215 | 0.01% | 21,163,024 |
| 2022-05-04 | 2022-04-29 | 7.799 | 2,758,998 | -1,215 | 0.01% | 21,516,862 |
| 2022-05-03 | 2022-04-28 | 7.815 | 2,760,213 | -637 | 0.01% | 21,571,752 |
| 2022-04-25 | 2022-04-21 | 7.799 | 2,760,850 | -6,078 | 0.01% | 21,531,306 |
| 2022-04-21 | 2022-04-19 | 7.766 | 2,766,928 | -1,270 | 0.01% | 21,487,657 |
| 2022-04-20 | 2022-04-14 | 7.815 | 2,768,198 | +3,039 | 0.01% | 21,634,157 |
| 2022-04-14 | 2022-04-12 | 7.815 | 2,765,159 | -11,548 | 0.01% | 21,610,406 |
| 2022-04-04 | 2022-03-31 | 7.914 | 2,776,707 | -30,390 | 0.01% | 21,974,770 |
| 2022-03-29 | 2022-03-25 | 7.717 | 2,807,097 | -4,254 | 0.01% | 21,661,049 |
| 2022-03-28 | 2022-03-24 | 7.667 | 2,811,351 | -30,390 | 0.01% | 21,555,108 |
| 2022-03-23 | 2022-03-21 | 7.552 | 2,841,741 | +4,255 | 0.01% | 21,460,824 |
| 2022-03-21 | 2022-03-17 | 7.536 | 2,837,486 | -36,467 | 0.01% | 21,382,005 |
| 2022-03-17 | 2022-03-15 | 7.289 | 2,873,953 | +63,817 | 0.01% | 20,947,519 |
| 2022-03-11 | 2022-03-09 | 7.420 | 2,810,136 | -607,786 | 0.01% | 20,852,258 |
| 2022-02-28 | 2022-02-24 | 7.651 | 3,417,922 | +7,901 | 0.01% | 26,149,556 |
| 2022-02-11 | 2022-02-09 | 8.046 | 3,410,021 | +10,941 | 0.01% | 27,435,642 |
| 2022-02-10 | 2022-02-08 | 7.996 | 3,399,080 | -28,073 | 0.01% | 27,179,838 |
| 2022-02-09 | 2022-02-07 | 7.963 | 3,427,153 | +619,941 | 0.01% | 27,291,542 |
| 2022-02-08 | 2022-02-04 | 7.865 | 2,807,212 | -10,940 | 0.01% | 22,077,624 |
| 2022-02-04 | 2022-01-27 | 7.766 | 2,818,152 | +12,156 | 0.01% | 21,885,457 |
| 2022-01-28 | 2022-01-26 | 7.782 | 2,805,996 | -6,078 | 0.01% | 21,837,223 |
| 2022-01-27 | 2022-01-25 | 7.766 | 2,812,074 | -6,078 | 0.01% | 21,838,256 |
| 2022-01-26 | 2022-01-24 | 7.766 | 2,818,152 | -12,155 | 0.01% | 21,885,457 |
| 2022-01-24 | 2022-01-20 | 7.717 | 2,830,307 | +12,155 | 0.01% | 21,840,149 |
| 2022-01-18 | 2022-01-14 | 7.749 | 2,818,152 | -24,311 | 0.01% | 21,839,090 |
| 2022-01-12 | 2022-01-10 | 7.634 | 2,842,463 | +18,233 | 0.01% | 21,700,114 |
| 2022-01-11 | 2022-01-07 | 7.519 | 2,824,230 | -12,155 | 0.01% | 21,235,646 |
| 2022-01-07 | 2022-01-05 | 7.437 | 2,836,385 | -30,390 | 0.01% | 21,093,703 |
| 2021-12-30 | 2021-12-28 | 7.289 | 2,866,775 | -7,293 | 0.01% | 20,895,201 |
| 2021-12-28 | 2021-12-22 | 7.091 | 2,874,068 | +1,938 | 0.01% | 20,380,908 |
| 2021-12-22 | 2021-12-20 | 7.058 | 2,872,130 | -273 | 0.01% | 20,272,654 |
| 2021-12-13 | 2021-12-09 | 7.124 | 2,872,403 | -1,824 | 0.01% | 20,463,621 |
| 2021-12-08 | 2021-12-06 | 7.239 | 2,874,227 | -10,332 | 0.01% | 20,807,646 |
| 2021-12-06 | 2021-12-02 | 7.075 | 2,884,559 | -12,156 | 0.01% | 20,407,843 |
| 2021-12-02 | 2021-11-30 | 6.779 | 2,896,715 | +17,018 | 0.01% | 19,635,963 |
| 2021-11-30 | 2021-11-26 | 6.894 | 2,879,697 | +1,824 | 0.01% | 19,852,264 |
| 2021-11-26 | 2021-11-24 | 7.009 | 2,877,873 | -2,541 | 0.01% | 20,171,140 |
| 2021-11-24 | 2021-11-22 | 7.025 | 2,880,414 | +2,541 | 0.01% | 20,236,342 |
| 2021-11-17 | 2021-11-15 | 7.042 | 2,877,873 | -6,078 | 0.01% | 20,265,840 |
| 2021-11-15 | 2021-11-11 | 7.009 | 2,883,951 | +13,371 | 0.01% | 20,213,741 |
| 2021-11-10 | 2021-11-08 | 6.960 | 2,870,580 | +6,078 | 0.01% | 19,978,333 |
| 2021-11-09 | 2021-11-05 | 6.894 | 2,864,502 | +24,311 | 0.01% | 19,747,511 |
| 2021-11-03 | 2021-11-01 | 7.091 | 2,840,191 | +14,615 | 0.01% | 20,140,676 |
| 2021-11-02 | 2021-10-29 | 7.009 | 2,825,576 | +42,545 | 0.01% | 19,804,588 |
| 2021-10-29 | 2021-10-27 | 7.091 | 2,783,031 | +6,077 | 0.01% | 19,735,336 |
| 2021-10-28 | 2021-10-26 | 7.108 | 2,776,954 | +6,078 | 0.01% | 19,737,932 |
| 2021-10-26 | 2021-10-22 | 7.157 | 2,770,876 | -12,702 | 0.01% | 19,831,500 |
| 2021-10-20 | 2021-10-18 | 7.091 | 2,783,578 | +12,155 | 0.01% | 19,739,215 |
| 2021-10-18 | 2021-10-12 | 7.190 | 2,771,423 | -12,155 | 0.01% | 19,926,612 |
| 2021-10-15 | 2021-10-11 | 7.174 | 2,783,578 | -3,176 | 0.01% | 19,968,208 |
| 2021-10-12 | 2021-10-08 | 7.190 | 2,786,754 | -6,078 | 0.01% | 20,036,843 |
| 2021-10-11 | 2021-10-07 | 7.157 | 2,792,832 | -6,078 | 0.01% | 19,988,642 |
| 2021-10-06 | 2021-10-04 | 7.025 | 2,798,910 | +12,156 | 0.01% | 19,663,736 |
| 2021-09-27 | 2021-09-23 | 6.960 | 2,786,754 | +6,078 | 0.01% | 19,394,930 |
| 2021-09-24 | 2021-09-21 | 6.927 | 2,780,676 | -12,156 | 0.01% | 19,261,127 |
| 2021-09-17 | 2021-09-15 | 7.239 | 2,792,832 | -12,156 | 0.01% | 20,218,396 |
| 2021-09-16 | 2021-09-14 | 7.239 | 2,804,988 | +12,156 | 0.01% | 20,306,398 |
| 2021-09-15 | 2021-09-13 | 7.371 | 2,792,832 | +3,647 | 0.01% | 20,586,003 |
| 2021-09-10 | 2021-09-08 | 7.305 | 2,789,185 | +6,078 | 0.01% | 20,375,558 |
| 2021-09-09 | 2021-09-07 | 7.338 | 2,783,107 | -3,647 | 0.01% | 20,422,739 |
| 2021-09-07 | 2021-09-03 | 7.256 | 2,786,754 | -1,216 | 0.01% | 20,220,246 |
| 2021-09-03 | 2021-09-01 | 7.206 | 2,787,970 | +12,156 | 0.01% | 20,091,457 |
| 2021-08-31 | 2021-08-27 | 7.141 | 2,775,814 | +635 | 0.01% | 19,821,171 |
| 2021-08-24 | 2021-08-20 | 7.157 | 2,775,179 | -6,078 | 0.01% | 19,862,297 |
| 2021-08-18 | 2021-08-16 | 7.239 | 2,781,257 | -12,155 | 0.01% | 20,134,600 |
| 2021-08-17 | 2021-08-13 | 7.190 | 2,793,412 | +6,077 | 0.01% | 20,084,714 |
| 2021-08-16 | 2021-08-12 | 7.239 | 2,787,335 | -18,233 | 0.01% | 20,178,601 |
| 2021-08-13 | 2021-08-11 | 7.272 | 2,805,568 | -6,078 | 0.01% | 20,402,918 |
| 2021-08-12 | 2021-08-10 | 7.091 | 2,811,646 | -18,234 | 0.01% | 19,938,254 |
| 2021-08-10 | 2021-08-06 | 7.058 | 2,829,880 | +20,057 | 0.01% | 19,974,436 |
| 2021-08-09 | 2021-08-05 | 7.091 | 2,809,823 | +18,234 | 0.01% | 19,925,327 |
| 2021-08-06 | 2021-08-04 | 7.141 | 2,791,589 | +6,078 | 0.01% | 19,933,815 |
| 2021-08-04 | 2021-08-02 | 7.157 | 2,785,511 | -6,078 | 0.01% | 19,936,244 |
| 2021-08-02 | 2021-07-29 | 7.157 | 2,791,589 | +18,234 | 0.01% | 19,979,745 |
| 2021-07-30 | 2021-07-28 | 7.305 | 2,773,355 | +18,233 | 0.01% | 20,259,916 |
| 2021-07-28 | 2021-07-26 | 7.239 | 2,755,122 | -12,156 | 0.01% | 19,945,399 |
| 2021-07-26 | 2021-07-22 | 7.289 | 2,767,278 | +6,078 | 0.01% | 20,169,992 |
| 2021-07-16 | 2021-07-14 | 7.256 | 2,761,200 | +12,156 | 0.01% | 20,034,830 |
| 2021-07-15 | 2021-07-13 | 7.338 | 2,749,044 | +6,078 | 0.01% | 20,172,781 |
| 2021-07-14 | 2021-07-12 | 7.338 | 2,742,966 | +36,467 | 0.01% | 20,128,180 |
| 2021-07-13 | 2021-07-09 | 7.404 | 2,706,499 | +18,234 | 0.01% | 20,038,703 |
| 2021-07-06 | 2021-07-02 | 7.486 | 2,688,265 | +6,077 | 0.01% | 20,124,852 |
| 2021-07-05 | 2021-06-30 | 7.503 | 2,682,188 | +18,234 | 0.01% | 20,123,489 |
| 2021-06-30 | 2021-06-28 | 7.717 | 2,663,954 | +15,195 | 0.01% | 20,556,481 |
| 2021-06-29 | 2021-06-25 | 8.822 | 2,648,759 | +20,057 | 0.01% | 23,366,467 |
| 2021-06-28 | 2021-06-24 | 8.822 | 2,628,702 | +195,973 | 0.00% | 23,189,531 |
| 2021-06-24 | 2021-06-22 | 8.787 | 2,432,729 | +5,690 | 0.00% | 21,375,222 |
| 2021-06-21 | 2021-06-17 | 8.874 | 2,427,039 | -4,552 | 0.00% | 21,538,479 |
| 2021-06-18 | 2021-06-16 | 8.874 | 2,431,591 | -5,691 | 0.00% | 21,578,875 |
| 2021-06-17 | 2021-06-15 | 8.751 | 2,437,282 | +39,834 | 0.00% | 21,329,566 |
| 2021-06-10 | 2021-06-08 | 8.857 | 2,397,448 | -6,260 | 0.00% | 21,233,746 |
| 2021-06-09 | 2021-06-07 | 8.769 | 2,403,708 | +21,055 | 0.00% | 21,077,988 |
| 2021-06-01 | 2021-05-28 | 8.962 | 2,382,653 | -96,170 | 0.00% | 21,353,933 |
| 2021-05-27 | 2021-05-25 | 8.822 | 2,478,823 | -6,880 | 0.01% | 21,867,349 |
| 2021-05-26 | 2021-05-24 | 8.699 | 2,485,703 | +5,690 | 0.01% | 21,622,272 |
| 2021-05-25 | 2021-05-21 | 8.716 | 2,480,013 | +58,096 | 0.01% | 21,616,358 |
| 2021-05-24 | 2021-05-20 | 8.699 | 2,421,917 | +8,535 | 0.00% | 21,067,420 |
| 2021-05-20 | 2021-05-17 | 8.681 | 2,413,382 | -45,524 | 0.00% | 20,950,766 |
| 2021-05-18 | 2021-05-14 | 8.769 | 2,458,906 | +5,691 | 0.00% | 21,562,016 |
| 2021-05-14 | 2021-05-12 | 8.769 | 2,453,215 | +11,950 | 0.00% | 21,512,112 |
| 2021-05-12 | 2021-05-10 | 8.857 | 2,441,265 | -11,381 | 0.00% | 21,621,825 |
| 2021-05-10 | 2021-05-06 | 8.787 | 2,452,646 | +17,071 | 0.00% | 21,550,223 |
| 2021-05-07 | 2021-05-05 | 8.822 | 2,435,575 | +10,243 | 0.00% | 21,485,829 |
| 2021-05-06 | 2021-05-04 | 8.734 | 2,425,332 | +31,867 | 0.00% | 21,182,367 |
| 2021-05-05 | 2021-05-03 | 8.787 | 2,393,465 | +5,691 | 0.00% | 21,030,228 |
| 2021-05-04 | 2021-04-30 | 8.892 | 2,387,774 | +56,905 | 0.00% | 21,231,987 |
| 2021-05-03 | 2021-04-29 | 9.226 | 2,330,869 | +28,453 | 0.00% | 21,504,238 |
| 2021-04-29 | 2021-04-27 | 9.261 | 2,302,416 | +33,005 | 0.00% | 21,322,656 |
| 2021-04-26 | 2021-04-22 | 9.384 | 2,269,411 | +22,762 | 0.00% | 21,296,160 |
| 2021-04-23 | 2021-04-21 | 9.489 | 2,246,649 | +33,005 | 0.00% | 21,319,444 |
| 2021-04-20 | 2021-04-16 | 9.560 | 2,213,644 | +5,691 | 0.00% | 21,161,847 |
| 2021-04-19 | 2021-04-15 | 9.525 | 2,207,953 | +2,276 | 0.00% | 21,029,842 |
| 2021-04-09 | 2021-04-07 | 9.630 | 2,205,677 | +17,072 | 0.00% | 21,240,727 |
| 2021-04-07 | 2021-03-31 | 9.806 | 2,188,605 | -2,846 | 0.00% | 21,460,927 |
| 2021-04-01 | 2021-03-30 | 9.771 | 2,191,451 | +17,072 | 0.00% | 21,411,813 |
| 2021-03-31 | 2021-03-29 | 9.823 | 2,174,379 | -25,038 | 0.00% | 21,359,641 |
| 2021-03-25 | 2021-03-23 | 9.612 | 2,199,417 | +5,690 | 0.00% | 21,141,792 |
| 2021-03-24 | 2021-03-22 | 9.665 | 2,193,727 | -2,276 | 0.00% | 21,202,749 |
| 2021-03-23 | 2021-03-19 | 9.489 | 2,196,003 | -56,905 | 0.00% | 20,838,842 |
| 2021-03-22 | 2021-03-18 | 9.683 | 2,252,908 | -769 | 0.00% | 21,814,334 |
| 2021-03-19 | 2021-03-17 | 9.718 | 2,253,677 | +1,190 | 0.00% | 21,900,988 |
| 2021-03-18 | 2021-03-16 | 9.718 | 2,252,487 | +67,148 | 0.00% | 21,889,423 |
| 2021-03-17 | 2021-03-15 | 9.841 | 2,185,339 | -22,762 | 0.00% | 21,505,708 |
| 2021-03-12 | 2021-03-10 | 9.718 | 2,208,101 | +3,906 | 0.00% | 21,458,085 |
| 2021-03-11 | 2021-03-09 | 9.753 | 2,204,195 | -1,707 | 0.00% | 21,497,596 |
| 2021-03-10 | 2021-03-08 | 9.771 | 2,205,902 | -25,607 | 0.00% | 21,553,009 |
| 2021-03-09 | 2021-03-05 | 9.612 | 2,231,509 | -2,532 | 0.00% | 21,450,275 |
| 2021-03-08 | 2021-03-04 | 9.279 | 2,234,041 | -62,596 | 0.00% | 20,728,695 |
| 2021-03-05 | 2021-03-03 | 9.279 | 2,296,637 | -23,332 | 0.00% | 21,309,496 |
| 2021-03-04 | 2021-03-02 | 8.769 | 2,319,969 | -768,222 | 0.00% | 20,343,685 |
| 2021-03-03 | 2021-03-01 | 8.857 | 3,088,191 | -7,967 | 0.01% | 27,351,527 |
| 2021-03-02 | 2021-02-26 | 8.892 | 3,096,158 | -5,682,568 | 0.01% | 27,530,907 |
| 2021-03-01 | 2021-02-25 | 9.208 | 8,778,726 | +14,226 | 0.02% | 80,836,905 |
| 2021-02-26 | 2021-02-24 | 9.085 | 8,764,500 | -1,138 | 0.02% | 79,627,776 |
| 2021-02-25 | 2021-02-23 | 9.261 | 8,765,638 | +6,470,708 | 0.02% | 81,178,504 |
| 2021-02-24 | 2021-02-22 | 9.015 | 2,294,930 | -6,884 | 0.00% | 20,688,724 |
| 2021-02-17 | 2021-02-11 | 8.787 | 2,301,814 | -5,691 | 0.00% | 20,224,935 |
| 2021-02-05 | 2021-02-03 | 8.593 | 2,307,505 | +2,277 | 0.00% | 19,828,890 |
| 2021-02-04 | 2021-02-02 | 8.628 | 2,305,228 | +17,071 | 0.00% | 19,890,343 |
| 2021-02-01 | 2021-01-28 | 8.769 | 2,288,157 | -1,784 | 0.00% | 20,064,727 |
| 2021-01-28 | 2021-01-26 | 8.839 | 2,289,941 | -22,762 | 0.00% | 20,241,336 |
| 2021-01-27 | 2021-01-25 | 8.892 | 2,312,703 | -15,364 | 0.00% | 20,564,458 |
| 2021-01-25 | 2021-01-21 | 9.120 | 2,328,067 | -5,691 | 0.00% | 21,232,920 |
| 2021-01-21 | 2021-01-19 | 9.085 | 2,333,758 | +7,398 | 0.00% | 21,202,802 |
| 2021-01-20 | 2021-01-18 | 9.015 | 2,326,360 | +4,501 | 0.00% | 20,972,064 |
| 2021-01-19 | 2021-01-15 | 9.068 | 2,321,859 | -15,882 | 0.00% | 21,053,894 |
| 2021-01-14 | 2021-01-12 | 8.945 | 2,337,741 | -7,343 | 0.00% | 20,910,339 |
| 2021-01-13 | 2021-01-11 | 8.769 | 2,345,084 | -73,977 | 0.00% | 20,563,917 |
| 2021-01-12 | 2021-01-08 | 8.716 | 2,419,061 | -85,358 | 0.00% | 21,085,087 |
| 2021-01-11 | 2021-01-07 | 8.628 | 2,504,419 | -1,707 | 0.01% | 21,609,035 |
| 2021-01-07 | 2021-01-05 | 8.453 | 2,506,126 | +17,840 | 0.01% | 21,183,361 |
| 2021-01-06 | 2021-01-04 | 8.523 | 2,488,286 | +56,905 | 0.01% | 21,207,473 |
| 2021-01-05 | 2020-12-31 | 8.839 | 2,431,381 | -2,276 | 0.00% | 21,491,558 |
| 2021-01-04 | 2020-12-29 | 8.611 | 2,433,657 | +5,122 | 0.00% | 20,955,708 |
| 2020-12-30 | 2020-12-28 | 8.365 | 2,428,535 | -5,691 | 0.00% | 20,314,129 |
| 2020-12-29 | 2020-12-24 | 7.978 | 2,434,226 | +4,552 | 0.00% | 19,420,645 |
| 2020-12-23 | 2020-12-21 | 7.978 | 2,429,674 | +7,967 | 0.00% | 19,384,328 |
| 2020-12-22 | 2020-12-18 | 8.084 | 2,421,707 | +42,110 | 0.00% | 19,576,107 |
| 2020-12-21 | 2020-12-17 | 8.154 | 2,379,597 | -1,138 | 0.00% | 19,402,973 |
| 2020-12-18 | 2020-12-16 | 8.207 | 2,380,735 | +2,276 | 0.00% | 19,537,763 |
| 2020-12-16 | 2020-12-14 | 8.294 | 2,378,459 | +2,846 | 0.00% | 19,728,068 |
| 2020-12-15 | 2020-12-11 | 8.400 | 2,375,613 | +4,552 | 0.00% | 19,954,943 |
| 2020-12-14 | 2020-12-10 | 8.330 | 2,371,061 | +5,121 | 0.00% | 19,750,039 |
| 2020-12-11 | 2020-12-09 | 8.435 | 2,365,940 | +26,177 | 0.00% | 19,956,844 |
| 2020-12-10 | 2020-12-08 | 8.382 | 2,339,763 | +4,552 | 0.00% | 19,612,689 |
| 2020-12-09 | 2020-12-07 | 8.558 | 2,335,211 | -34,143 | 0.00% | 19,984,900 |
| 2020-12-08 | 2020-12-04 | 8.769 | 2,369,354 | +2,845 | 0.00% | 20,776,739 |
| 2020-12-04 | 2020-12-02 | 8.945 | 2,366,509 | -5,690 | 0.00% | 21,167,659 |
| 2020-12-03 | 2020-12-01 | 8.962 | 2,372,199 | -76,822 | 0.00% | 21,260,241 |
| 2020-12-02 | 2020-11-30 | 8.646 | 2,449,021 | -25,039 | 0.00% | 21,174,078 |
| 2020-12-01 | 2020-11-27 | 8.558 | 2,474,060 | -56,336 | 0.01% | 21,173,180 |
| 2020-11-24 | 2020-11-20 | 8.013 | 2,530,396 | +5,691 | 0.01% | 20,276,838 |
| 2020-11-16 | 2020-11-12 | 8.417 | 2,524,705 | +5,121 | 0.01% | 21,251,669 |
| 2020-11-13 | 2020-11-11 | 8.593 | 2,519,584 | -9,674 | 0.01% | 21,651,331 |
| 2020-11-12 | 2020-11-10 | 8.330 | 2,529,258 | +58,044 | 0.01% | 21,067,760 |
| 2020-11-11 | 2020-11-09 | 8.259 | 2,471,214 | -11,299 | 0.01% | 20,410,569 |
| 2020-11-10 | 2020-11-06 | 8.224 | 2,482,513 | -569 | 0.01% | 20,416,640 |
| 2020-11-09 | 2020-11-05 | 8.154 | 2,483,082 | +569 | 0.01% | 20,246,779 |
| 2020-11-06 | 2020-11-04 | 8.066 | 2,482,513 | -62,596 | 0.01% | 20,024,013 |
| 2020-11-05 | 2020-11-03 | 8.084 | 2,545,109 | -28,453 | 0.01% | 20,573,639 |
| 2020-11-03 | 2020-10-30 | 7.662 | 2,573,562 | +5,691 | 0.01% | 19,718,234 |
| 2020-10-30 | 2020-10-28 | 7.961 | 2,567,871 | +3,304 | 0.01% | 20,441,761 |
| 2020-10-29 | 2020-10-27 | 8.048 | 2,564,567 | -3,304 | 0.01% | 20,640,795 |
| 2020-10-28 | 2020-10-23 | 8.382 | 2,567,871 | -2,845 | 0.01% | 21,524,768 |
| 2020-10-27 | 2020-10-22 | 8.277 | 2,570,716 | -14,227 | 0.01% | 21,277,564 |
| 2020-10-23 | 2020-10-21 | 8.066 | 2,584,943 | -8,535 | 0.01% | 20,850,216 |
| 2020-10-21 | 2020-10-19 | 8.048 | 2,593,478 | -22,194 | 0.01% | 20,873,484 |
| 2020-10-20 | 2020-10-16 | 7.767 | 2,615,672 | -2,845 | 0.01% | 20,316,666 |
| 2020-10-19 | 2020-10-15 | 7.451 | 2,618,517 | -12,519 | 0.01% | 19,510,489 |
| 2020-10-16 | 2020-10-14 | 7.486 | 2,631,036 | +9,105 | 0.01% | 19,696,238 |
| 2020-10-15 | 2020-10-12 | 7.451 | 2,621,931 | +5,095 | 0.01% | 19,535,926 |
| 2020-10-14 | 2020-10-09 | 7.047 | 2,616,836 | +8,536 | 0.01% | 18,440,291 |
| 2020-09-29 | 2020-09-25 | 7.012 | 2,608,300 | +5,691 | 0.01% | 18,288,468 |
| 2020-09-28 | 2020-09-24 | 7.064 | 2,602,609 | +5,690 | 0.01% | 18,385,772 |
| 2020-09-25 | 2020-09-23 | 7.223 | 2,596,919 | +5,691 | 0.01% | 18,756,298 |
| 2020-09-24 | 2020-09-22 | 7.310 | 2,591,228 | +19,347 | 0.01% | 18,942,873 |
| 2020-09-23 | 2020-09-21 | 7.381 | 2,571,881 | -16,460 | 0.01% | 18,982,222 |
| 2020-09-21 | 2020-09-17 | 7.451 | 2,588,341 | -6,829 | 0.01% | 19,285,648 |
| 2020-09-16 | 2020-09-14 | 7.504 | 2,595,170 | -594 | 0.01% | 19,473,346 |
| 2020-09-15 | 2020-09-11 | 7.556 | 2,595,764 | +2,276 | 0.01% | 19,614,650 |
| 2020-09-11 | 2020-09-09 | 7.715 | 2,593,488 | +11,381 | 0.01% | 20,007,630 |
| 2020-09-10 | 2020-09-08 | 7.767 | 2,582,107 | -2,845 | 0.01% | 20,055,957 |
| 2020-09-09 | 2020-09-07 | 7.416 | 2,584,952 | +6,828 | 0.01% | 19,169,546 |
| 2020-09-08 | 2020-09-04 | 7.486 | 2,578,124 | +28,453 | 0.01% | 19,300,133 |
| 2020-09-07 | 2020-09-03 | 7.398 | 2,549,671 | +2,845 | 0.01% | 18,863,103 |
| 2020-09-04 | 2020-09-02 | 7.416 | 2,546,826 | +3,287 | 0.01% | 18,886,810 |
| 2020-09-03 | 2020-09-01 | 7.574 | 2,543,539 | -2,974 | 0.01% | 19,264,714 |
| 2020-09-01 | 2020-08-28 | 7.908 | 2,546,513 | +2,276 | 0.01% | 20,137,489 |
| 2020-08-31 | 2020-08-27 | 7.961 | 2,544,237 | +34,144 | 0.01% | 20,253,620 |
| 2020-08-28 | 2020-08-26 | 8.031 | 2,510,093 | +2,845 | 0.01% | 20,158,254 |
| 2020-08-26 | 2020-08-24 | 8.101 | 2,507,248 | -2,845 | 0.01% | 20,311,646 |
| 2020-08-24 | 2020-08-20 | 8.136 | 2,510,093 | -22,193 | 0.01% | 20,422,914 |
| 2020-08-20 | 2020-08-18 | 8.347 | 2,532,286 | +1,115 | 0.01% | 21,137,482 |
| 2020-08-19 | 2020-08-17 | 8.347 | 2,531,171 | -6,855 | 0.01% | 21,128,175 |
| 2020-08-18 | 2020-08-14 | 8.242 | 2,538,026 | +5,691 | 0.01% | 20,917,790 |
| 2020-08-17 | 2020-08-13 | 8.189 | 2,532,335 | -17,072 | 0.01% | 20,737,384 |
| 2020-08-14 | 2020-08-12 | 8.207 | 2,549,407 | +6,260 | 0.01% | 20,921,988 |
| 2020-08-13 | 2020-08-11 | 8.171 | 2,543,147 | -2,846 | 0.01% | 20,781,233 |
| 2020-08-12 | 2020-08-10 | 7.996 | 2,545,993 | -4,552 | 0.01% | 20,357,081 |
| 2020-08-11 | 2020-08-07 | 8.013 | 2,550,545 | +11,381 | 0.01% | 20,438,298 |
| 2020-08-10 | 2020-08-06 | 8.084 | 2,539,164 | +2,276 | 0.01% | 20,525,582 |
| 2020-08-05 | 2020-08-03 | 7.996 | 2,536,888 | +2,845 | 0.01% | 20,284,279 |
| 2020-08-04 | 2020-07-31 | 8.048 | 2,534,043 | +2,846 | 0.01% | 20,395,124 |
| 2020-08-03 | 2020-07-30 | 8.171 | 2,531,197 | -5,691 | 0.01% | 20,683,584 |
| 2020-07-31 | 2020-07-29 | 8.259 | 2,536,888 | +5,691 | 0.01% | 20,952,992 |
| 2020-07-28 | 2020-07-24 | 8.224 | 2,531,197 | +116,656 | 0.01% | 20,817,027 |
| 2020-07-27 | 2020-07-23 | 8.330 | 2,414,541 | +1,138 | 0.00% | 20,112,211 |
| 2020-07-24 | 2020-07-22 | 8.347 | 2,413,403 | +62,596 | 0.00% | 20,145,143 |
| 2020-07-21 | 2020-07-17 | 8.540 | 2,350,807 | +45,524 | 0.00% | 20,077,061 |
| 2020-07-20 | 2020-07-16 | 8.505 | 2,305,283 | +33,005 | 0.00% | 19,607,242 |
| 2020-07-17 | 2020-07-15 | 8.488 | 2,272,278 | +5,691 | 0.00% | 19,286,592 |
| 2020-07-16 | 2020-07-14 | 8.611 | 2,266,587 | -484 | 0.00% | 19,517,104 |
| 2020-07-15 | 2020-07-13 | 8.699 | 2,267,071 | -9,647 | 0.00% | 19,720,468 |
| 2020-07-10 | 2020-07-08 | 9.015 | 2,276,718 | +17,072 | 0.00% | 20,524,543 |
| 2020-07-09 | 2020-07-07 | 9.015 | 2,259,646 | -43,275 | 0.00% | 20,370,640 |
| 2020-07-08 | 2020-07-06 | 9.120 | 2,302,921 | -88,203 | 0.00% | 21,003,578 |
| 2020-07-07 | 2020-07-03 | 8.646 | 2,391,124 | -39,834 | 0.00% | 20,673,504 |
| 2020-07-06 | 2020-07-02 | 8.540 | 2,430,958 | +2,276 | 0.00% | 20,761,590 |
| 2020-07-03 | 2020-06-30 | 8.259 | 2,428,682 | +5,691 | 0.00% | 20,059,283 |
| 2020-07-02 | 2020-06-29 | 8.347 | 2,422,991 | +14,226 | 0.00% | 20,225,176 |
| 2020-06-29 | 2020-06-24 | 8.453 | 2,408,765 | +17,072 | 0.00% | 20,360,405 |
| 2020-06-26 | 2020-06-23 | 8.576 | 2,391,693 | +16,502 | 0.00% | 20,510,306 |
| 2020-06-24 | 2020-06-22 | 8.540 | 2,375,191 | +56,906 | 0.00% | 20,285,313 |
| 2020-06-23 | 2020-06-19 | 9.638 | 2,318,285 | +6,282 | 0.00% | 22,342,741 |
| 2020-06-22 | 2020-06-18 | 9.507 | 2,312,003 | +139,040 | 0.00% | 21,981,087 |
| 2020-06-19 | 2020-06-17 | 9.526 | 2,172,963 | +3,763 | 0.00% | 20,699,610 |
| 2020-06-17 | 2020-06-15 | 9.396 | 2,169,200 | +9,699 | 0.00% | 20,381,251 |
| 2020-06-12 | 2020-06-10 | 9.731 | 2,159,501 | -21,499 | 0.00% | 21,013,334 |
| 2020-06-09 | 2020-06-05 | 9.731 | 2,181,000 | -1,613 | 0.00% | 21,222,533 |
| 2020-06-05 | 2020-06-03 | 9.563 | 2,182,613 | -9,137 | 0.00% | 20,872,753 |
| 2020-06-04 | 2020-06-02 | 9.563 | 2,191,750 | +18,691 | 0.00% | 20,960,132 |
| 2020-06-03 | 2020-06-01 | 9.489 | 2,173,059 | -32,249 | 0.00% | 20,619,663 |
| 2020-06-02 | 2020-05-29 | 9.303 | 2,205,308 | +1,075 | 0.00% | 20,515,359 |
| 2020-06-01 | 2020-05-28 | 9.359 | 2,204,233 | +3,225 | 0.00% | 20,628,391 |
| 2020-05-29 | 2020-05-27 | 9.284 | 2,201,008 | -5,374 | 0.00% | 20,434,407 |
| 2020-05-28 | 2020-05-26 | 9.266 | 2,206,382 | -16,125 | 0.00% | 20,443,249 |
| 2020-05-27 | 2020-05-25 | 9.247 | 2,222,507 | +16,125 | 0.00% | 20,551,305 |
| 2020-05-26 | 2020-05-22 | 9.191 | 2,206,382 | +9,137 | 0.00% | 20,279,046 |
| 2020-05-21 | 2020-05-19 | 9.470 | 2,197,245 | +5,374 | 0.00% | 20,808,278 |
| 2020-05-19 | 2020-05-15 | 9.340 | 2,191,871 | +26,874 | 0.00% | 20,471,920 |
| 2020-05-18 | 2020-05-14 | 9.359 | 2,164,997 | +29,562 | 0.00% | 20,261,200 |
| 2020-05-15 | 2020-05-13 | 9.470 | 2,135,435 | +1,074 | 0.00% | 20,222,927 |
| 2020-05-13 | 2020-05-11 | 9.619 | 2,134,361 | -8,062 | 0.00% | 20,530,442 |
| 2020-05-08 | 2020-05-06 | 9.470 | 2,142,423 | +538 | 0.00% | 20,289,104 |
| 2020-05-07 | 2020-05-05 | 9.396 | 2,141,885 | +2,150 | 0.00% | 20,124,607 |
| 2020-05-06 | 2020-05-04 | 9.414 | 2,139,735 | +8,062 | 0.00% | 20,144,217 |
| 2020-05-04 | 2020-04-28 | 9.768 | 2,131,673 | -32,249 | 0.00% | 20,821,871 |
| 2020-04-29 | 2020-04-27 | 9.638 | 2,163,922 | -15,587 | 0.00% | 20,855,050 |
| 2020-04-28 | 2020-04-24 | 9.414 | 2,179,509 | +5,375 | 0.00% | 20,518,663 |
| 2020-04-23 | 2020-04-21 | 9.396 | 2,174,134 | +4,837 | 0.00% | 20,427,610 |
| 2020-04-20 | 2020-04-16 | 9.470 | 2,169,297 | +6,450 | 0.00% | 20,543,606 |
| 2020-04-17 | 2020-04-15 | 9.600 | 2,162,847 | +12,900 | 0.00% | 20,764,208 |
| 2020-04-16 | 2020-04-14 | 9.693 | 2,149,947 | -5,375 | 0.00% | 20,840,366 |
| 2020-04-15 | 2020-04-09 | 9.693 | 2,155,322 | +2,150 | 0.00% | 20,892,469 |
| 2020-04-14 | 2020-04-08 | 9.619 | 2,153,172 | +2,150 | 0.00% | 20,711,385 |
| 2020-04-09 | 2020-04-07 | 9.805 | 2,151,022 | +2,150 | 0.00% | 21,090,911 |
| 2020-04-08 | 2020-04-06 | 9.675 | 2,148,872 | +5,374 | 0.00% | 20,789,965 |
| 2020-04-07 | 2020-04-03 | 9.582 | 2,143,498 | +29,024 | 0.00% | 20,538,569 |
| 2020-04-06 | 2020-04-02 | 9.656 | 2,114,474 | -8,599 | 0.00% | 20,417,830 |
| 2020-04-03 | 2020-04-01 | 9.638 | 2,123,073 | +12,899 | 0.00% | 20,461,363 |
| 2020-04-02 | 2020-03-31 | 9.879 | 2,110,174 | -10,750 | 0.00% | 20,847,437 |
| 2020-03-31 | 2020-03-27 | 9.712 | 2,120,924 | -22,036 | 0.00% | 20,598,495 |
| 2020-03-27 | 2020-03-25 | 9.842 | 2,142,960 | -5,375 | 0.00% | 21,091,604 |
| 2020-03-26 | 2020-03-24 | 9.600 | 2,148,335 | -52,673 | 0.00% | 20,624,887 |
| 2020-03-25 | 2020-03-23 | 9.228 | 2,201,008 | -3,762 | 0.00% | 20,311,555 |
| 2020-03-24 | 2020-03-20 | 9.563 | 2,204,770 | -25,799 | 0.00% | 21,084,645 |
| 2020-03-23 | 2020-03-19 | 9.117 | 2,230,569 | +10,750 | 0.00% | 20,335,348 |
| 2020-03-20 | 2020-03-18 | 9.359 | 2,219,819 | +20,961 | 0.00% | 20,774,253 |
| 2020-03-19 | 2020-03-17 | 9.545 | 2,198,858 | +4,838 | 0.00% | 20,987,196 |
| 2020-03-18 | 2020-03-16 | 9.489 | 2,194,020 | +13,436 | 0.00% | 20,818,557 |
| 2020-03-17 | 2020-03-13 | 9.768 | 2,180,584 | +13,437 | 0.00% | 21,299,627 |
| 2020-03-12 | 2020-03-10 | 9.954 | 2,167,147 | -8,599 | 0.00% | 21,571,583 |
| 2020-03-11 | 2020-03-09 | 9.600 | 2,175,746 | +67,722 | 0.00% | 20,888,044 |
| 2020-03-10 | 2020-03-06 | 9.973 | 2,108,024 | +11,824 | 0.00% | 21,022,299 |
| 2020-03-09 | 2020-03-05 | 10.214 | 2,096,200 | -17,199 | 0.00% | 21,411,394 |
| 2020-03-06 | 2020-03-04 | 10.084 | 2,113,399 | -26,874 | 0.00% | 21,311,826 |
| 2020-03-05 | 2020-03-03 | 10.084 | 2,140,273 | -2,687 | 0.00% | 21,582,827 |
| 2020-03-04 | 2020-03-02 | 10.047 | 2,142,960 | -1,075 | 0.00% | 21,530,182 |
| 2020-03-03 | 2020-02-28 | 9.917 | 2,144,035 | +28,903 | 0.00% | 21,261,747 |
| 2020-03-02 | 2020-02-27 | 10.159 | 2,115,132 | -1,613 | 0.00% | 21,486,713 |
| 2020-02-26 | 2020-02-24 | 10.066 | 2,116,745 | +2,688 | 0.00% | 21,306,184 |
| 2020-02-24 | 2020-02-20 | 10.326 | 2,114,057 | +32,248 | 0.00% | 21,829,790 |
| 2020-02-21 | 2020-02-19 | 10.345 | 2,081,809 | -8,599 | 0.00% | 21,535,529 |
| 2020-02-20 | 2020-02-18 | 10.252 | 2,090,408 | +8,599 | 0.00% | 21,430,018 |
| 2020-02-19 | 2020-02-17 | 10.363 | 2,081,809 | -2,174 | 0.00% | 21,574,262 |
| 2020-02-17 | 2020-02-13 | 10.214 | 2,083,983 | +1,613 | 0.00% | 21,286,604 |
| 2020-02-14 | 2020-02-12 | 10.345 | 2,082,370 | -2,809 | 0.00% | 21,541,332 |
| 2020-02-13 | 2020-02-11 | 10.289 | 2,085,179 | -26,874 | 0.00% | 21,454,003 |
| 2020-02-11 | 2020-02-07 | 10.159 | 2,112,053 | -26,873 | 0.00% | 21,455,435 |
| 2020-02-07 | 2020-02-05 | 9.935 | 2,138,926 | -16,125 | 0.00% | 21,250,879 |
| 2020-02-04 | 2020-01-31 | 9.712 | 2,155,051 | +2,688 | 0.00% | 20,929,937 |
| 2020-02-03 | 2020-01-30 | 9.805 | 2,152,363 | +51,060 | 0.00% | 21,104,060 |
| 2020-01-31 | 2020-01-29 | 10.047 | 2,101,303 | +26,874 | 0.00% | 21,111,657 |
| 2020-01-23 | 2020-01-21 | 10.475 | 2,074,429 | +51,060 | 0.00% | 21,729,355 |
| 2020-01-21 | 2020-01-17 | 10.959 | 2,023,369 | -4,300 | 0.00% | 22,173,296 |
| 2020-01-17 | 2020-01-15 | 10.977 | 2,027,669 | +1,613 | 0.00% | 22,258,144 |
| 2020-01-16 | 2020-01-14 | 10.996 | 2,026,056 | +2,687 | 0.00% | 22,278,133 |
| 2020-01-15 | 2020-01-13 | 11.107 | 2,023,369 | -1,075 | 0.00% | 22,474,462 |
| 2020-01-14 | 2020-01-10 | 11.033 | 2,024,444 | +1,075 | 0.00% | 22,335,739 |
| 2020-01-13 | 2020-01-09 | 11.052 | 2,023,369 | -5,375 | 0.00% | 22,361,525 |
| 2020-01-09 | 2020-01-07 | 10.996 | 2,028,744 | +5,375 | 0.00% | 22,307,690 |
| 2020-01-08 | 2020-01-06 | 11.033 | 2,023,369 | +3,763 | 0.00% | 22,323,879 |
| 2020-01-07 | 2020-01-03 | 11.163 | 2,019,606 | +1,612 | 0.00% | 22,545,391 |
| 2020-01-06 | 2020-01-02 | 11.256 | 2,017,994 | -12,899 | 0.00% | 22,715,124 |
| 2020-01-03 | 2019-12-31 | 11.163 | 2,030,893 | -9,404 | 0.00% | 22,671,391 |
| 2020-01-02 | 2019-12-27 | 11.163 | 2,040,297 | -42,194 | 0.00% | 22,776,370 |
| 2019-12-20 | 2019-12-18 | 11.033 | 2,082,491 | -45,686 | 0.00% | 22,976,173 |
| 2019-12-19 | 2019-12-17 | 10.921 | 2,128,177 | -12,899 | 0.00% | 23,242,654 |
| 2019-12-18 | 2019-12-16 | 10.661 | 2,141,076 | -10,750 | 0.00% | 22,825,830 |
| 2019-12-17 | 2019-12-13 | 10.791 | 2,151,826 | -4,837 | 0.00% | 23,220,684 |
| 2019-12-16 | 2019-12-12 | 10.549 | 2,156,663 | -1,613 | 0.00% | 22,751,248 |
| 2019-12-12 | 2019-12-10 | 10.382 | 2,158,276 | -1,075 | 0.00% | 22,406,863 |
| 2019-12-10 | 2019-12-06 | 10.326 | 2,159,351 | -1,074 | 0.00% | 22,297,496 |
| 2019-12-09 | 2019-12-05 | 10.214 | 2,160,425 | +5,374 | 0.00% | 22,067,412 |
| 2019-12-03 | 2019-11-29 | 10.382 | 2,155,051 | +8,062 | 0.00% | 22,373,381 |
| 2019-11-28 | 2019-11-26 | 10.717 | 2,146,989 | +3,933 | 0.00% | 23,008,705 |
| 2019-11-20 | 2019-11-18 | 10.642 | 2,143,056 | -10,750 | 0.00% | 22,807,066 |
| 2019-11-15 | 2019-11-13 | 10.456 | 2,153,806 | -16,124 | 0.00% | 22,520,746 |
| 2019-11-12 | 2019-11-08 | 10.903 | 2,169,930 | -5,375 | 0.00% | 23,658,282 |
| 2019-11-11 | 2019-11-07 | 10.940 | 2,175,305 | -8,062 | 0.00% | 23,797,830 |
| 2019-11-08 | 2019-11-06 | 10.791 | 2,183,367 | -5,375 | 0.00% | 23,561,048 |
| 2019-11-07 | 2019-11-05 | 10.810 | 2,188,742 | -53,748 | 0.00% | 23,659,773 |
| 2019-11-05 | 2019-11-01 | 10.624 | 2,242,490 | -10,749 | 0.00% | 23,823,551 |
| 2019-10-31 | 2019-10-29 | 10.419 | 2,253,239 | -8,062 | 0.00% | 23,476,598 |
| 2019-10-25 | 2019-10-23 | 10.233 | 2,261,301 | -16,125 | 0.00% | 23,139,871 |
| 2019-10-22 | 2019-10-18 | 10.084 | 2,277,426 | -4,591 | 0.00% | 22,965,898 |
| 2019-10-21 | 2019-10-17 | 10.196 | 2,282,017 | -1,612 | 0.00% | 23,266,942 |
| 2019-10-17 | 2019-10-15 | 10.121 | 2,283,629 | -2,688 | 0.00% | 23,113,426 |
| 2019-10-16 | 2019-10-14 | 10.103 | 2,286,317 | +10,750 | 0.00% | 23,098,094 |
| 2019-10-15 | 2019-10-11 | 9.991 | 2,275,567 | -10,750 | 0.00% | 22,735,462 |
| 2019-10-14 | 2019-10-10 | 9.805 | 2,286,317 | -562 | 0.00% | 22,417,487 |
| 2019-09-23 | 2019-09-19 | 9.731 | 2,286,879 | +5,375 | 0.00% | 22,252,804 |
| 2019-09-20 | 2019-09-18 | 9.824 | 2,281,504 | -5,375 | 0.00% | 22,412,744 |
| 2019-09-13 | 2019-09-11 | 9.991 | 2,286,879 | -6,450 | 0.00% | 22,848,482 |
| 2019-09-11 | 2019-09-09 | 9.656 | 2,293,329 | -5,374 | 0.00% | 22,144,893 |
| 2019-09-10 | 2019-09-06 | 9.638 | 2,298,703 | +5,374 | 0.00% | 22,154,018 |
| 2019-09-09 | 2019-09-05 | 9.563 | 2,293,329 | -5,374 | 0.00% | 21,931,551 |
| 2019-09-06 | 2019-09-04 | 9.433 | 2,298,703 | -5,375 | 0.00% | 21,683,565 |
| 2019-09-04 | 2019-09-02 | 9.210 | 2,304,078 | -2,688 | 0.00% | 21,219,847 |
| 2019-08-27 | 2019-08-23 | 9.210 | 2,306,766 | -5,374 | 0.00% | 21,244,603 |
| 2019-08-23 | 2019-08-21 | 9.191 | 2,312,140 | -562 | 0.00% | 21,251,077 |
| 2019-08-22 | 2019-08-20 | 9.191 | 2,312,702 | +5,374 | 0.00% | 21,256,243 |
| 2019-08-21 | 2019-08-19 | 9.266 | 2,307,328 | -16,124 | 0.00% | 21,378,565 |
| 2019-08-20 | 2019-08-16 | 9.228 | 2,323,452 | -16,124 | 0.00% | 21,441,504 |
| 2019-08-19 | 2019-08-15 | 9.210 | 2,339,576 | +1,075 | 0.01% | 21,546,773 |
| 2019-08-15 | 2019-08-13 | 9.079 | 2,338,501 | +5,374 | 0.01% | 21,232,310 |
| 2019-08-14 | 2019-08-12 | 9.266 | 2,333,127 | -4,299 | 0.01% | 21,617,606 |
| 2019-08-12 | 2019-08-08 | 9.284 | 2,337,426 | +1,075 | 0.01% | 21,700,927 |
| 2019-08-08 | 2019-08-06 | 9.321 | 2,336,351 | +15,586 | 0.01% | 21,777,884 |
| 2019-08-07 | 2019-08-05 | 9.414 | 2,320,765 | +18,275 | 0.00% | 21,848,496 |
| 2019-08-06 | 2019-08-02 | 9.600 | 2,302,490 | +9,674 | 0.00% | 22,104,838 |
| 2019-08-05 | 2019-08-01 | 9.768 | 2,292,816 | +2,150 | 0.00% | 22,395,893 |
| 2019-08-02 | 2019-07-31 | 9.861 | 2,290,666 | -3,225 | 0.00% | 22,587,986 |
| 2019-08-01 | 2019-07-30 | 9.991 | 2,293,891 | +10,750 | 0.00% | 22,918,539 |
| 2019-07-31 | 2019-07-29 | 10.028 | 2,283,141 | +9,674 | 0.00% | 22,896,093 |
| 2019-07-29 | 2019-07-25 | 10.363 | 2,273,467 | -2,687 | 0.00% | 23,560,458 |
| 2019-07-23 | 2019-07-19 | 10.382 | 2,276,154 | -1,686 | 0.00% | 23,630,653 |
| 2019-07-22 | 2019-07-18 | 10.252 | 2,277,840 | +1,686 | 0.00% | 23,351,495 |
| 2019-07-17 | 2019-07-15 | 10.270 | 2,276,154 | +2,150 | 0.00% | 23,376,559 |
| 2019-07-11 | 2019-07-09 | 10.177 | 2,274,004 | +26,874 | 0.00% | 23,142,934 |
| 2019-07-10 | 2019-07-08 | 10.252 | 2,247,130 | +23,649 | 0.00% | 23,036,668 |
| 2019-07-09 | 2019-07-05 | 10.326 | 2,223,481 | +10,749 | 0.00% | 22,959,704 |
| 2019-07-02 | 2019-06-27 | 10.568 | 2,212,732 | -19,886 | 0.00% | 23,383,904 |
| 2019-06-27 | 2019-06-25 | 10.438 | 2,232,618 | +35,473 | 0.00% | 23,303,286 |
| 2019-06-25 | 2019-06-21 | 11.586 | 2,197,145 | +109,924 | 0.00% | 25,455,393 |
| 2019-06-24 | 2019-06-20 | 11.586 | 2,087,221 | -15,355 | 0.00% | 24,181,850 |
| 2019-06-21 | 2019-06-19 | 11.644 | 2,102,576 | -5,119 | 0.00% | 24,482,984 |
| 2019-06-19 | 2019-06-17 | 11.332 | 2,107,695 | -10,237 | 0.00% | 23,883,730 |
| 2019-06-13 | 2019-06-11 | 11.273 | 2,117,932 | -5,118 | 0.00% | 23,875,596 |
| 2019-06-12 | 2019-06-10 | 11.097 | 2,123,050 | -21,008 | 0.00% | 23,559,982 |
| 2019-06-10 | 2019-06-05 | 10.882 | 2,144,058 | +5,118 | 0.00% | 23,332,330 |
| 2019-06-05 | 2019-06-03 | 10.941 | 2,138,940 | -5,118 | 0.00% | 23,402,003 |
| 2019-06-04 | 2019-05-31 | 10.941 | 2,144,058 | -5,119 | 0.00% | 23,457,998 |
| 2019-06-03 | 2019-05-30 | 10.941 | 2,149,177 | -10,237 | 0.00% | 23,514,005 |
| 2019-05-31 | 2019-05-29 | 10.804 | 2,159,414 | +5,119 | 0.00% | 23,330,682 |
| 2019-05-28 | 2019-05-24 | 10.980 | 2,154,295 | -30,711 | 0.00% | 23,654,179 |
| 2019-05-24 | 2019-05-22 | 10.980 | 2,185,006 | +5,119 | 0.00% | 23,991,386 |
| 2019-05-22 | 2019-05-20 | 10.902 | 2,179,887 | +5,118 | 0.00% | 23,764,822 |
| 2019-05-17 | 2019-05-15 | 10.706 | 2,174,769 | +8,190 | 0.00% | 23,284,134 |
| 2019-05-16 | 2019-05-14 | 10.648 | 2,166,579 | +3,583 | 0.00% | 23,069,460 |
| 2019-05-14 | 2019-05-09 | 10.746 | 2,162,996 | +23,544 | 0.00% | 23,242,605 |
| 2019-05-10 | 2019-05-08 | 11.039 | 2,139,452 | +6,142 | 0.00% | 23,616,601 |
| 2019-05-08 | 2019-05-06 | 11.273 | 2,133,310 | +39,924 | 0.00% | 24,048,953 |
| 2019-05-02 | 2019-04-29 | 11.547 | 2,093,386 | -157,135 | 0.00% | 24,171,477 |
| 2019-04-29 | 2019-04-25 | 11.449 | 2,250,521 | +3,583 | 0.01% | 25,766,005 |
| 2019-04-26 | 2019-04-24 | 11.527 | 2,246,938 | +9,725 | 0.01% | 25,900,580 |
| 2019-04-23 | 2019-04-17 | 11.840 | 2,237,213 | -5,119 | 0.01% | 26,487,828 |
| 2019-04-17 | 2019-04-15 | 11.429 | 2,242,332 | -12,284 | 0.01% | 25,628,440 |
| 2019-04-15 | 2019-04-11 | 11.390 | 2,254,616 | +5,119 | 0.01% | 25,680,740 |
| 2019-04-12 | 2019-04-10 | 11.449 | 2,249,497 | +8,189 | 0.01% | 25,754,281 |
| 2019-04-11 | 2019-04-09 | 11.547 | 2,241,308 | -1,535,518 | 0.01% | 25,879,472 |
| 2019-04-08 | 2019-04-03 | 11.605 | 3,776,826 | -13,307 | 0.01% | 43,830,842 |
| 2019-04-03 | 2019-04-01 | 11.547 | 3,790,133 | -20,474 | 0.01% | 43,763,125 |
| 2019-04-02 | 2019-03-29 | 11.234 | 3,810,607 | +25,592 | 0.01% | 42,808,341 |
| 2019-04-01 | 2019-03-28 | 11.332 | 3,785,015 | +1,024 | 0.01% | 42,890,587 |
| 2019-03-29 | 2019-03-27 | 11.351 | 3,783,991 | -5,119 | 0.01% | 42,952,913 |
| 2019-03-28 | 2019-03-26 | 11.332 | 3,789,110 | +18,426 | 0.01% | 42,936,991 |
| 2019-03-27 | 2019-03-25 | 11.371 | 3,770,684 | +13,820 | 0.01% | 42,875,532 |
| 2019-03-22 | 2019-03-20 | 11.722 | 3,756,864 | -2,139 | 0.01% | 44,039,575 |
| 2019-03-21 | 2019-03-19 | 11.801 | 3,759,003 | +1,535,517 | 0.01% | 44,358,414 |
| 2019-03-20 | 2019-03-18 | 11.781 | 2,223,486 | +2,140 | 0.01% | 26,194,982 |
| 2019-03-19 | 2019-03-15 | 11.664 | 2,221,346 | -5,118 | 0.01% | 25,909,375 |
| 2019-03-14 | 2019-03-12 | 11.742 | 2,226,464 | -5,119 | 0.01% | 26,143,067 |
| 2019-03-13 | 2019-03-11 | 11.547 | 2,231,583 | +10,237 | 0.01% | 25,767,182 |
| 2019-03-12 | 2019-03-08 | 11.488 | 2,221,346 | +20,473 | 0.01% | 25,518,781 |
| 2019-03-07 | 2019-03-05 | 11.840 | 2,200,873 | -1,023 | 0.00% | 26,057,575 |
| 2019-03-06 | 2019-03-04 | 11.820 | 2,201,896 | +2,559 | 0.00% | 26,026,668 |
| 2019-03-05 | 2019-03-01 | 11.781 | 2,199,337 | -5,118 | 0.00% | 25,910,482 |
| 2019-03-01 | 2019-02-27 | 11.820 | 2,204,455 | +2,559 | 0.00% | 26,056,916 |
| 2019-02-28 | 2019-02-26 | 11.840 | 2,201,896 | -245,683 | 0.00% | 26,069,687 |
| 2019-02-27 | 2019-02-25 | 12.035 | 2,447,579 | +238,005 | 0.01% | 29,456,682 |
| 2019-02-26 | 2019-02-22 | 11.664 | 2,209,574 | +536 | 0.00% | 25,772,068 |
| 2019-02-25 | 2019-02-21 | 11.644 | 2,209,038 | +2,559 | 0.00% | 25,722,658 |
| 2019-02-19 | 2019-02-15 | 11.371 | 2,206,479 | +25,592 | 0.00% | 25,089,337 |
| 2019-02-12 | 2019-02-08 | 11.605 | 2,180,887 | -102,368 | 0.00% | 25,309,642 |
| 2019-02-11 | 2019-02-04 | 11.664 | 2,283,255 | +102,368 | 0.01% | 26,631,470 |
| 2019-02-08 | 2019-01-31 | 11.840 | 2,180,887 | -40,947 | 0.00% | 25,820,948 |
| 2019-01-29 | 2019-01-25 | 11.664 | 2,221,834 | +25,592 | 0.01% | 25,915,067 |
| 2019-01-28 | 2019-01-24 | 11.410 | 2,196,242 | -5,119 | 0.00% | 25,058,752 |
| 2019-01-24 | 2019-01-22 | 11.332 | 2,201,361 | -5,118 | 0.00% | 24,945,123 |
| 2019-01-22 | 2019-01-18 | 11.254 | 2,206,479 | +1,023 | 0.00% | 24,830,684 |
| 2019-01-18 | 2019-01-16 | 11.156 | 2,205,456 | -5,118 | 0.00% | 24,603,727 |
| 2019-01-11 | 2019-01-09 | 11.117 | 2,210,574 | -48,625 | 0.00% | 24,574,445 |
| 2019-01-09 | 2019-01-07 | 10.824 | 2,259,199 | -5,118 | 0.01% | 24,452,915 |
| 2019-01-04 | 2019-01-02 | 10.609 | 2,264,317 | +5,118 | 0.01% | 24,021,684 |
| 2019-01-03 | 2018-12-31 | 10.921 | 2,259,199 | +30,711 | 0.01% | 24,673,610 |
| 2019-01-02 | 2018-12-27 | 10.648 | 2,228,488 | -7,678 | 0.01% | 23,728,659 |
| 2018-12-28 | 2018-12-24 | 10.785 | 2,236,166 | +512 | 0.01% | 24,116,235 |
| 2018-12-27 | 2018-12-20 | 10.648 | 2,235,654 | +4,606 | 0.01% | 23,804,962 |
| 2018-12-17 | 2018-12-13 | 10.921 | 2,231,048 | -46,065 | 0.01% | 24,366,161 |
| 2018-12-14 | 2018-12-12 | 10.785 | 2,277,113 | -9,725 | 0.01% | 24,557,834 |
| 2018-12-12 | 2018-12-10 | 10.589 | 2,286,838 | +46,066 | 0.01% | 24,215,926 |
| 2018-12-11 | 2018-12-07 | 10.687 | 2,240,772 | +3,582 | 0.01% | 23,947,015 |
| 2018-12-10 | 2018-12-06 | 10.843 | 2,237,190 | +5,119 | 0.01% | 24,258,405 |
| 2018-12-06 | 2018-12-04 | 11.254 | 2,232,071 | -536 | 0.01% | 25,118,684 |
| 2018-12-05 | 2018-12-03 | 11.156 | 2,232,607 | -23,544 | 0.01% | 24,906,619 |
| 2018-12-04 | 2018-11-30 | 10.863 | 2,256,151 | +5,118 | 0.01% | 24,508,083 |
| 2018-12-03 | 2018-11-29 | 10.785 | 2,251,033 | +5,119 | 0.01% | 24,276,570 |
| 2018-11-29 | 2018-11-27 | 10.804 | 2,245,914 | -10,237 | 0.01% | 24,265,243 |
| 2018-11-28 | 2018-11-26 | 10.785 | 2,256,151 | -35,829 | 0.01% | 24,331,766 |
| 2018-11-21 | 2018-11-19 | 10.648 | 2,291,980 | -10,237 | 0.01% | 24,404,714 |
| 2018-11-19 | 2018-11-15 | 10.570 | 2,302,217 | +2,559 | 0.01% | 24,333,799 |
| 2018-11-14 | 2018-11-12 | 10.433 | 2,299,658 | +5,119 | 0.01% | 23,992,246 |
| 2018-11-13 | 2018-11-09 | 10.433 | 2,294,539 | +15,355 | 0.01% | 23,938,840 |
| 2018-11-09 | 2018-11-07 | 10.687 | 2,279,184 | +2,559 | 0.01% | 24,357,522 |
| 2018-11-08 | 2018-11-06 | 10.648 | 2,276,625 | +7,678 | 0.01% | 24,241,216 |
| 2018-11-07 | 2018-11-05 | 10.628 | 2,268,947 | +5,118 | 0.01% | 24,115,132 |
| 2018-11-05 | 2018-11-01 | 10.492 | 2,263,829 | -7,677 | 0.01% | 23,751,131 |
| 2018-11-02 | 2018-10-31 | 10.355 | 2,271,506 | -5,119 | 0.01% | 23,521,020 |
| 2018-10-30 | 2018-10-26 | 10.277 | 2,276,625 | +512 | 0.01% | 23,396,109 |
| 2018-10-29 | 2018-10-25 | 10.316 | 2,276,113 | -20,473 | 0.01% | 23,479,786 |
| 2018-10-26 | 2018-10-24 | 10.335 | 2,296,586 | -10,237 | 0.01% | 23,735,849 |
| 2018-10-25 | 2018-10-23 | 10.238 | 2,306,823 | -1,008,324 | 0.01% | 23,616,305 |
| 2018-10-24 | 2018-10-22 | 10.472 | 3,315,147 | -1,581,583 | 0.01% | 34,716,343 |
| 2018-10-23 | 2018-10-19 | 10.218 | 4,896,730 | +2,559,196 | 0.01% | 50,035,039 |
| 2018-10-16 | 2018-10-12 | 10.296 | 2,337,534 | -15,355 | 0.01% | 24,067,720 |
| 2018-10-15 | 2018-10-11 | 10.081 | 2,352,889 | +27,128 | 0.01% | 23,720,156 |
| 2018-10-12 | 2018-10-10 | 10.394 | 2,325,761 | +2,559 | 0.01% | 24,173,699 |
| 2018-10-11 | 2018-10-09 | 10.394 | 2,323,202 | +9,166 | 0.01% | 24,147,101 |
| 2018-10-09 | 2018-10-05 | 10.433 | 2,314,036 | +35,317 | 0.01% | 24,142,251 |
| 2018-10-08 | 2018-10-04 | 10.511 | 2,278,719 | +52,720 | 0.01% | 23,951,871 |
| 2018-10-05 | 2018-10-03 | 10.765 | 2,225,999 | +40,412 | 0.01% | 23,963,098 |
| 2018-10-04 | 2018-10-02 | 10.804 | 2,185,587 | +18,426 | 0.00% | 23,613,460 |
| 2018-09-28 | 2018-09-26 | 11.195 | 2,167,161 | -18,426 | 0.00% | 24,261,195 |
| 2018-09-26 | 2018-09-21 | 11.214 | 2,185,587 | -10,237 | 0.00% | 24,510,174 |
| 2018-09-24 | 2018-09-20 | 10.863 | 2,195,824 | -5,118 | 0.00% | 23,852,764 |
| 2018-09-21 | 2018-09-19 | 10.824 | 2,200,942 | -10,237 | 0.00% | 23,822,359 |
| 2018-09-17 | 2018-09-13 | 10.746 | 2,211,179 | -10,237 | 0.00% | 23,760,358 |
| 2018-09-13 | 2018-09-11 | 10.667 | 2,221,416 | -5,118 | 0.01% | 23,696,758 |
| 2018-09-12 | 2018-09-10 | 10.843 | 2,226,534 | +13,308 | 0.01% | 24,142,860 |
| 2018-09-11 | 2018-09-07 | 11.019 | 2,213,226 | +3,071 | 0.00% | 24,387,723 |
| 2018-09-10 | 2018-09-06 | 11.039 | 2,210,155 | +5,118 | 0.00% | 24,397,065 |
| 2018-09-07 | 2018-09-05 | 11.078 | 2,205,037 | +10,237 | 0.00% | 24,426,730 |
| 2018-09-05 | 2018-09-03 | 11.273 | 2,194,800 | -6,142 | 0.00% | 24,742,134 |
| 2018-09-04 | 2018-08-31 | 11.293 | 2,200,942 | +12,796 | 0.00% | 24,854,374 |
| 2018-09-03 | 2018-08-30 | 11.332 | 2,188,146 | -2,048 | 0.00% | 24,795,375 |
| 2018-08-31 | 2018-08-29 | 11.468 | 2,190,194 | +2,048 | 0.00% | 25,118,117 |
| 2018-08-30 | 2018-08-28 | 11.488 | 2,188,146 | +954 | 0.00% | 25,137,380 |
| 2018-08-29 | 2018-08-27 | 11.488 | 2,187,192 | -29,687 | 0.00% | 25,126,421 |
| 2018-08-24 | 2018-08-22 | 11.234 | 2,216,879 | -10,237 | 0.00% | 24,904,408 |
| 2018-08-22 | 2018-08-20 | 11.097 | 2,227,116 | +16,048 | 0.01% | 24,714,827 |
| 2018-08-20 | 2018-08-16 | 10.941 | 2,211,068 | +3,071 | 0.00% | 24,191,150 |
| 2018-08-16 | 2018-08-14 | 11.156 | 2,207,997 | +30,710 | 0.00% | 24,632,074 |
| 2018-08-15 | 2018-08-13 | 11.175 | 2,177,287 | +10,237 | 0.00% | 24,332,017 |
| 2018-08-14 | 2018-08-10 | 11.293 | 2,167,050 | +4,095 | 0.00% | 24,471,645 |
| 2018-08-13 | 2018-08-09 | 11.390 | 2,162,955 | -3,072 | 0.00% | 24,636,694 |
| 2018-08-09 | 2018-08-07 | 11.332 | 2,166,027 | -15,355 | 0.00% | 24,544,730 |
| 2018-08-07 | 2018-08-03 | 11.156 | 2,181,382 | -15,355 | 0.00% | 24,335,161 |
| 2018-08-06 | 2018-08-02 | 11.117 | 2,196,737 | -2,559 | 0.00% | 24,420,622 |
| 2018-08-03 | 2018-08-01 | 11.312 | 2,199,296 | -11,261 | 0.00% | 24,878,755 |
| 2018-08-01 | 2018-07-30 | 11.371 | 2,210,557 | -3,071 | 0.00% | 25,135,707 |
| 2018-07-31 | 2018-07-27 | 11.371 | 2,213,628 | -46,065 | 0.00% | 25,170,626 |
| 2018-07-26 | 2018-07-24 | 11.371 | 2,259,693 | -31,222 | 0.01% | 25,694,420 |
| 2018-07-25 | 2018-07-23 | 11.000 | 2,290,915 | -42,483 | 0.01% | 25,199,027 |
| 2018-07-24 | 2018-07-20 | 10.863 | 2,333,398 | -25,592 | 0.01% | 25,347,201 |
| 2018-07-23 | 2018-07-19 | 10.570 | 2,358,990 | +13,308 | 0.01% | 24,933,874 |
| 2018-07-20 | 2018-07-18 | 10.687 | 2,345,682 | +1,024 | 0.01% | 25,068,183 |
| 2018-07-19 | 2018-07-17 | 10.726 | 2,344,658 | +36,340 | 0.01% | 25,148,857 |
| 2018-07-18 | 2018-07-16 | 10.902 | 2,308,318 | +17,915 | 0.01% | 25,164,959 |
| 2018-07-17 | 2018-07-13 | 10.960 | 2,290,403 | -17,915 | 0.01% | 25,103,898 |
| 2018-07-16 | 2018-07-12 | 11.019 | 2,308,318 | -51,184 | 0.01% | 25,435,550 |
| 2018-07-13 | 2018-07-11 | 10.863 | 2,359,502 | +33,270 | 0.01% | 25,630,763 |
| 2018-07-12 | 2018-07-10 | 11.039 | 2,326,232 | -166,860 | 0.01% | 25,678,395 |
| 2018-07-11 | 2018-07-09 | 10.960 | 2,493,092 | -23,033 | 0.01% | 27,325,465 |
| 2018-07-09 | 2018-07-05 | 10.804 | 2,516,125 | -30,198 | 0.01% | 27,184,650 |
| 2018-07-06 | 2018-07-04 | 11.850 | 2,546,323 | +82,918 | 0.01% | 30,173,887 |
| 2018-07-05 | 2018-07-03 | 11.871 | 2,463,405 | +205,580 | 0.01% | 29,241,989 |
| 2018-07-04 | 2018-06-29 | 12.076 | 2,257,825 | -15,599 | 0.01% | 27,266,140 |
| 2018-07-03 | 2018-06-28 | 11.809 | 2,273,424 | +19,930 | 0.01% | 26,846,496 |
| 2018-06-29 | 2018-06-27 | 11.891 | 2,253,494 | +55,412 | 0.01% | 26,796,590 |
| 2018-06-27 | 2018-06-25 | 12.282 | 2,198,082 | +4,817 | 0.01% | 26,996,875 |
| 2018-06-26 | 2018-06-22 | 12.405 | 2,193,265 | +14,097 | 0.01% | 27,208,444 |
| 2018-06-22 | 2018-06-20 | 12.611 | 2,179,168 | -4,108 | 0.01% | 27,481,882 |
| 2018-06-21 | 2018-06-19 | 12.632 | 2,183,276 | +38,886 | 0.01% | 27,578,605 |
| 2018-06-20 | 2018-06-15 | 13.023 | 2,144,390 | +8,750 | 0.01% | 27,925,616 |
| 2018-06-19 | 2018-06-14 | 13.126 | 2,135,640 | +17,498 | 0.01% | 28,031,349 |
| 2018-06-15 | 2018-06-13 | 13.249 | 2,118,142 | +87,980 | 0.01% | 28,063,137 |
| 2018-06-14 | 2018-06-12 | 13.475 | 2,030,162 | +29,165 | 0.00% | 27,356,925 |
| 2018-06-13 | 2018-06-11 | 13.496 | 2,000,997 | +19,443 | 0.00% | 27,005,085 |
| 2018-06-12 | 2018-06-08 | 13.558 | 1,981,554 | +23,818 | 0.00% | 26,864,985 |
| 2018-06-11 | 2018-06-07 | 13.804 | 1,957,736 | +106,937 | 0.00% | 27,025,387 |
| 2018-06-08 | 2018-06-06 | 13.599 | 1,850,799 | -973 | 0.00% | 25,168,422 |
| 2018-06-07 | 2018-06-05 | 13.619 | 1,851,772 | -2,916 | 0.00% | 25,219,750 |
| 2018-06-06 | 2018-06-04 | 13.619 | 1,854,688 | -31,109 | 0.00% | 25,259,464 |
| 2018-06-05 | 2018-06-01 | 13.393 | 1,885,797 | +30,137 | 0.00% | 25,256,386 |
| 2018-06-04 | 2018-05-31 | 13.372 | 1,855,660 | +2,430 | 0.00% | 24,814,586 |
| 2018-06-01 | 2018-05-30 | 13.187 | 1,853,230 | +9,722 | 0.00% | 24,438,955 |
| 2018-05-31 | 2018-05-29 | 13.455 | 1,843,508 | +60,759 | 0.00% | 24,803,790 |
| 2018-05-30 | 2018-05-28 | 13.640 | 1,782,749 | -13,714 | 0.00% | 24,316,385 |
| 2018-05-29 | 2018-05-25 | 13.619 | 1,796,463 | -2,431 | 0.00% | 24,466,483 |
| 2018-05-28 | 2018-05-24 | 13.681 | 1,798,894 | +19,443 | 0.00% | 24,610,617 |
| 2018-05-25 | 2018-05-23 | 13.640 | 1,779,451 | +15,069 | 0.00% | 24,271,401 |
| 2018-05-24 | 2018-05-21 | 13.866 | 1,764,382 | +13,124 | 0.00% | 24,465,145 |
| 2018-05-23 | 2018-05-18 | 13.887 | 1,751,258 | +2,430 | 0.00% | 24,319,194 |
| 2018-05-21 | 2018-05-17 | 13.887 | 1,748,828 | +26,734 | 0.00% | 24,285,450 |
| 2018-05-18 | 2018-05-16 | 14.154 | 1,722,094 | +2,431 | 0.00% | 24,374,773 |
| 2018-05-17 | 2018-05-15 | 14.134 | 1,719,663 | +21,873 | 0.00% | 24,304,985 |
| 2018-05-16 | 2018-05-14 | 14.380 | 1,697,790 | -51,038 | 0.00% | 24,414,983 |
| 2018-05-15 | 2018-05-11 | 14.092 | 1,748,828 | -27,220 | 0.00% | 24,645,234 |
| 2018-05-14 | 2018-05-10 | 13.969 | 1,776,048 | -25,276 | 0.00% | 24,809,599 |
| 2018-05-11 | 2018-05-09 | 13.928 | 1,801,324 | +8,263 | 0.00% | 25,088,563 |
| 2018-05-10 | 2018-05-08 | 13.948 | 1,793,061 | +4,861 | 0.00% | 25,010,365 |
| 2018-05-09 | 2018-05-07 | 13.743 | 1,788,200 | +7,291 | 0.00% | 24,574,678 |
| 2018-05-08 | 2018-05-04 | 13.763 | 1,780,909 | +26,734 | 0.00% | 24,511,118 |
| 2018-05-07 | 2018-05-03 | 13.969 | 1,754,175 | +44,233 | 0.00% | 24,504,056 |
| 2018-05-04 | 2018-05-02 | 14.257 | 1,709,942 | -243,038 | 0.00% | 24,378,664 |
| 2018-05-03 | 2018-04-30 | 14.360 | 1,952,980 | +177,904 | 0.00% | 28,044,551 |
| 2018-05-02 | 2018-04-27 | 13.948 | 1,775,076 | +11,666 | 0.00% | 24,759,503 |
| 2018-04-30 | 2018-04-26 | 13.887 | 1,763,410 | -1,033 | 0.00% | 24,487,946 |
| 2018-04-27 | 2018-04-25 | 13.969 | 1,764,443 | +14,582 | 0.00% | 24,647,489 |
| 2018-04-26 | 2018-04-24 | 14.154 | 1,749,861 | -9,721 | 0.00% | 24,767,791 |
| 2018-04-25 | 2018-04-23 | 13.825 | 1,759,582 | +8,307 | 0.00% | 24,326,188 |
| 2018-04-24 | 2018-04-20 | 13.928 | 1,751,275 | -6,805 | 0.00% | 24,391,488 |
| 2018-04-23 | 2018-04-19 | 14.175 | 1,758,080 | -51,038 | 0.00% | 24,920,292 |
| 2018-04-20 | 2018-04-18 | 13.763 | 1,809,118 | -12,638 | 0.00% | 24,899,366 |
| 2018-04-19 | 2018-04-17 | 13.558 | 1,821,756 | +9,721 | 0.00% | 24,698,518 |
| 2018-04-18 | 2018-04-16 | 13.702 | 1,812,035 | +20,902 | 0.00% | 24,827,677 |
| 2018-04-17 | 2018-04-13 | 14.031 | 1,791,133 | +9,721 | 0.00% | 25,130,868 |
| 2018-04-16 | 2018-04-12 | 14.072 | 1,781,412 | -9,721 | 0.00% | 25,067,773 |
| 2018-04-13 | 2018-04-11 | 14.092 | 1,791,133 | -5,347 | 0.00% | 25,241,414 |
| 2018-04-12 | 2018-04-10 | 14.031 | 1,796,480 | -40,831 | 0.00% | 25,205,890 |
| 2018-04-11 | 2018-04-09 | 13.681 | 1,837,311 | -1,458 | 0.00% | 25,136,199 |
| 2018-04-10 | 2018-04-06 | 13.640 | 1,838,769 | +9,722 | 0.00% | 25,080,488 |
| 2018-04-09 | 2018-04-04 | 13.537 | 1,829,047 | +37,476 | 0.00% | 24,759,738 |
| 2018-04-06 | 2018-04-03 | 14.031 | 1,791,571 | -4,423 | 0.00% | 25,137,013 |
| 2018-04-03 | 2018-03-28 | 13.784 | 1,795,994 | +4,861 | 0.00% | 24,755,686 |
| 2018-03-29 | 2018-03-27 | 14.010 | 1,791,133 | -47,636 | 0.00% | 25,094,019 |
| 2018-03-28 | 2018-03-26 | 13.825 | 1,838,769 | -7,777 | 0.00% | 25,420,947 |
| 2018-03-27 | 2018-03-23 | 13.681 | 1,846,546 | +72,911 | 0.00% | 25,262,542 |
| 2018-03-26 | 2018-03-22 | 14.010 | 1,773,635 | +8,750 | 0.00% | 24,848,870 |
| 2018-03-23 | 2018-03-21 | 14.113 | 1,764,885 | -48,608 | 0.00% | 24,907,825 |
| 2018-03-22 | 2018-03-20 | 14.134 | 1,813,493 | +4,861 | 0.00% | 25,631,139 |
| 2018-03-21 | 2018-03-19 | 14.216 | 1,808,632 | +1,944 | 0.00% | 25,711,270 |
| 2018-03-20 | 2018-03-16 | 14.236 | 1,806,688 | +62,218 | 0.00% | 25,720,804 |
| 2018-03-19 | 2018-03-15 | 14.401 | 1,744,470 | +3,888 | 0.00% | 25,122,151 |
| 2018-03-16 | 2018-03-14 | 14.463 | 1,740,582 | +2,431 | 0.00% | 25,173,586 |
| 2018-03-15 | 2018-03-13 | 14.668 | 1,738,151 | -34,998 | 0.00% | 25,496,015 |
| 2018-03-14 | 2018-03-12 | 14.504 | 1,773,149 | +4,861 | 0.00% | 25,717,552 |
| 2018-03-13 | 2018-03-09 | 14.154 | 1,768,288 | -972 | 0.00% | 25,028,609 |
| 2018-03-12 | 2018-03-08 | 14.010 | 1,769,260 | -9,722 | 0.00% | 24,787,576 |
| 2018-03-09 | 2018-03-07 | 13.990 | 1,778,982 | -9,721 | 0.00% | 24,887,183 |
| 2018-03-08 | 2018-03-06 | 13.948 | 1,788,703 | -17,499 | 0.00% | 24,949,578 |
| 2018-03-07 | 2018-03-05 | 13.455 | 1,806,202 | -9,721 | 0.00% | 24,301,851 |
| 2018-03-06 | 2018-03-02 | 13.722 | 1,815,923 | +9,721 | 0.00% | 24,918,308 |
| 2018-03-05 | 2018-03-01 | 14.010 | 1,806,202 | +12,152 | 0.00% | 25,305,138 |
| 2018-03-02 | 2018-02-28 | 13.907 | 1,794,050 | +49,094 | 0.00% | 24,950,343 |
| 2018-03-01 | 2018-02-27 | 14.195 | 1,744,956 | -102,076 | 0.00% | 24,770,162 |
| 2018-02-28 | 2018-02-26 | 14.463 | 1,847,032 | +102,076 | 0.00% | 26,713,145 |
| 2018-02-27 | 2018-02-23 | 14.463 | 1,744,956 | -4,861 | 0.00% | 25,236,846 |
| 2018-02-23 | 2018-02-21 | 14.627 | 1,749,817 | -20,235 | 0.00% | 25,595,140 |
| 2018-02-22 | 2018-02-20 | 14.154 | 1,770,052 | -243,039 | 0.00% | 25,053,577 |
| 2018-02-21 | 2018-02-15 | 14.380 | 2,013,091 | +217,255 | 0.00% | 28,949,153 |
| 2018-02-20 | 2018-02-13 | 13.475 | 1,795,836 | +29,164 | 0.00% | 24,199,325 |
| 2018-02-14 | 2018-02-12 | 13.290 | 1,766,672 | +16,527 | 0.00% | 23,479,223 |
| 2018-02-13 | 2018-02-09 | 13.434 | 1,750,145 | -25,835 | 0.00% | 23,511,617 |
| 2018-02-09 | 2018-02-07 | 13.948 | 1,775,980 | +10,208 | 0.00% | 24,772,113 |
| 2018-02-08 | 2018-02-06 | 14.195 | 1,765,772 | -4,759 | 0.00% | 25,065,651 |
| 2018-02-07 | 2018-02-05 | 15.306 | 1,770,531 | -243,832 | 0.00% | 27,100,153 |
| 2018-02-06 | 2018-02-02 | 15.203 | 2,014,363 | +228,015 | 0.00% | 30,625,096 |
| 2018-02-05 | 2018-02-01 | 15.203 | 1,786,348 | -1,017,862 | 0.00% | 27,158,500 |
| 2018-02-02 | 2018-01-31 | 15.224 | 2,804,210 | +961,946 | 0.01% | 42,691,118 |
| 2018-02-01 | 2018-01-30 | 14.956 | 1,842,264 | -238,178 | 0.00% | 27,553,803 |
| 2018-01-31 | 2018-01-29 | 15.306 | 2,080,442 | -252,777 | 0.00% | 31,843,722 |
| 2018-01-30 | 2018-01-26 | 15.101 | 2,333,219 | +455,064 | 0.01% | 35,232,774 |
| 2018-01-29 | 2018-01-25 | 14.524 | 1,878,155 | -120,109 | 0.00% | 27,279,186 |
| 2018-01-26 | 2018-01-24 | 14.977 | 1,998,264 | -728,585 | 0.00% | 29,928,126 |
| 2018-01-25 | 2018-01-23 | 15.080 | 2,726,849 | +722,929 | 0.01% | 41,120,685 |
| 2018-01-24 | 2018-01-22 | 14.586 | 2,003,920 | -12,266 | 0.00% | 29,229,534 |
| 2018-01-23 | 2018-01-19 | 14.792 | 2,016,186 | -970,718 | 0.00% | 29,823,236 |
| 2018-01-22 | 2018-01-18 | 14.730 | 2,986,904 | +895,511 | 0.01% | 43,997,659 |
| 2018-01-19 | 2018-01-17 | 14.278 | 2,091,393 | -1,004,724 | 0.00% | 29,860,041 |
| 2018-01-18 | 2018-01-16 | 14.134 | 3,096,117 | +939,175 | 0.01% | 43,759,201 |
| 2018-01-17 | 2018-01-15 | 13.681 | 2,156,942 | -15,555 | 0.01% | 29,509,061 |
| 2018-01-16 | 2018-01-12 | 13.660 | 2,172,497 | -19,881 | 0.01% | 29,677,174 |
| 2018-01-15 | 2018-01-11 | 13.434 | 2,192,378 | +10,160 | 0.01% | 29,452,617 |
| 2018-01-12 | 2018-01-10 | 13.455 | 2,182,218 | +11,666 | 0.01% | 29,361,022 |
| 2018-01-09 | 2018-01-05 | 13.496 | 2,170,552 | -746,237 | 0.01% | 29,293,368 |
| 2018-01-08 | 2018-01-04 | 13.516 | 2,916,789 | +707,132 | 0.01% | 39,424,452 |
| 2018-01-05 | 2018-01-03 | 13.372 | 2,209,657 | -506,383 | 0.01% | 29,548,368 |
| 2018-01-04 | 2018-01-02 | 13.331 | 2,716,040 | +429,264 | 0.01% | 36,208,159 |
| 2018-01-03 | 2017-12-29 | 12.940 | 2,286,776 | +9,721 | 0.01% | 29,591,675 |
| 2018-01-02 | 2017-12-28 | 13.002 | 2,277,055 | -25,343 | 0.01% | 29,606,419 |
| 2017-12-29 | 2017-12-27 | 12.858 | 2,302,398 | +17,985 | 0.01% | 29,604,361 |
| 2017-12-21 | 2017-12-19 | 12.920 | 2,284,413 | -4,837 | 0.01% | 29,514,100 |
| 2017-12-20 | 2017-12-18 | 12.858 | 2,289,250 | -120,547 | 0.01% | 29,435,304 |
| 2017-12-19 | 2017-12-15 | 12.632 | 2,409,797 | +97,701 | 0.01% | 30,439,962 |
| 2017-12-18 | 2017-12-14 | 12.837 | 2,312,096 | -1,243,384 | 0.01% | 29,681,492 |
| 2017-12-15 | 2017-12-13 | 12.755 | 3,555,480 | +1,195,263 | 0.01% | 45,350,827 |
| 2017-12-14 | 2017-12-12 | 12.344 | 2,360,217 | -9,722 | 0.01% | 29,133,889 |
| 2017-12-13 | 2017-12-11 | 12.261 | 2,369,939 | +9,722 | 0.01% | 29,058,869 |
| 2017-12-12 | 2017-12-08 | 12.138 | 2,360,217 | -7,292 | 0.01% | 28,648,324 |
| 2017-12-11 | 2017-12-07 | 12.117 | 2,367,509 | +7,292 | 0.01% | 28,688,128 |
| 2017-12-08 | 2017-12-06 | 12.117 | 2,360,217 | +55,898 | 0.01% | 28,599,768 |
| 2017-12-07 | 2017-12-05 | 12.385 | 2,304,319 | +4,861 | 0.01% | 28,538,712 |
| 2017-12-06 | 2017-12-04 | 12.488 | 2,299,458 | +9,721 | 0.01% | 28,715,042 |
| 2017-12-01 | 2017-11-29 | 12.652 | 2,289,737 | +2,431 | 0.01% | 28,970,500 |
| 2017-11-30 | 2017-11-28 | 12.652 | 2,287,306 | +21,873 | 0.01% | 28,939,743 |
| 2017-11-29 | 2017-11-27 | 12.714 | 2,265,433 | -9,721 | 0.01% | 28,802,818 |
| 2017-11-27 | 2017-11-23 | 12.673 | 2,275,154 | -466,634 | 0.01% | 28,832,798 |
| 2017-11-24 | 2017-11-22 | 13.023 | 2,741,788 | +459,342 | 0.01% | 35,705,314 |
| 2017-11-23 | 2017-11-21 | 12.817 | 2,282,446 | +2,431 | 0.01% | 29,253,904 |
| 2017-11-22 | 2017-11-20 | 12.591 | 2,280,015 | +17,012 | 0.01% | 28,706,775 |
| 2017-11-21 | 2017-11-17 | 12.735 | 2,263,003 | -49,579 | 0.01% | 28,818,479 |
| 2017-11-17 | 2017-11-15 | 12.426 | 2,312,582 | +30,601 | 0.01% | 28,736,201 |
| 2017-11-16 | 2017-11-14 | 12.632 | 2,281,981 | +40,344 | 0.01% | 28,825,422 |
| 2017-11-14 | 2017-11-10 | 12.755 | 2,241,637 | +24,304 | 0.01% | 28,592,508 |
| 2017-11-09 | 2017-11-07 | 12.858 | 2,217,333 | -14,583 | 0.01% | 28,510,591 |
| 2017-11-08 | 2017-11-06 | 12.673 | 2,231,916 | +19,444 | 0.01% | 28,284,847 |
| 2017-11-07 | 2017-11-03 | 12.858 | 2,212,472 | -4,861 | 0.01% | 28,448,088 |
| 2017-11-03 | 2017-11-01 | 12.879 | 2,217,333 | +12,152 | 0.01% | 28,556,208 |
| 2017-11-02 | 2017-10-31 | 12.735 | 2,205,181 | +12,152 | 0.01% | 28,082,138 |
| 2017-11-01 | 2017-10-30 | 12.981 | 2,193,029 | -267,829 | 0.01% | 28,468,790 |
| 2017-10-31 | 2017-10-27 | 13.146 | 2,460,858 | +194,431 | 0.01% | 32,350,626 |
| 2017-10-30 | 2017-10-26 | 12.632 | 2,266,427 | +1,944 | 0.01% | 28,628,948 |
| 2017-10-27 | 2017-10-25 | 12.673 | 2,264,483 | +24,304 | 0.01% | 28,697,566 |
| 2017-10-26 | 2017-10-24 | 12.652 | 2,240,179 | -243,038 | 0.01% | 28,343,476 |
| 2017-10-25 | 2017-10-23 | 12.673 | 2,483,217 | -238,178 | 0.01% | 31,469,560 |
| 2017-10-24 | 2017-10-20 | 12.961 | 2,721,395 | +490,938 | 0.01% | 35,271,783 |
| 2017-10-23 | 2017-10-19 | 12.611 | 2,230,457 | -4,353 | 0.01% | 28,128,697 |
| 2017-10-19 | 2017-10-17 | 13.064 | 2,234,810 | +8,264 | 0.01% | 29,195,076 |
| 2017-10-18 | 2017-10-16 | 13.187 | 2,226,546 | +3,888 | 0.01% | 29,361,956 |
| 2017-10-17 | 2017-10-13 | 13.105 | 2,222,658 | -29,164 | 0.01% | 29,127,778 |
| 2017-10-13 | 2017-10-11 | 13.167 | 2,251,822 | -247,899 | 0.01% | 29,648,950 |
| 2017-10-12 | 2017-10-10 | 13.146 | 2,499,721 | +228,456 | 0.01% | 32,861,522 |
| 2017-10-11 | 2017-10-09 | 13.002 | 2,271,265 | -1,945 | 0.01% | 29,531,137 |
| 2017-10-10 | 2017-10-06 | 13.126 | 2,273,210 | -19,661 | 0.01% | 29,837,025 |
| 2017-10-09 | 2017-10-04 | 13.105 | 2,292,871 | -311,090 | 0.01% | 30,047,914 |
| 2017-10-06 | 2017-10-03 | 12.879 | 2,603,961 | +186,168 | 0.01% | 33,535,446 |
| 2017-10-04 | 2017-09-29 | 11.932 | 2,417,793 | +12,152 | 0.01% | 28,849,772 |
| 2017-09-28 | 2017-09-26 | 11.809 | 2,405,641 | +4,861 | 0.01% | 28,407,825 |
| 2017-09-27 | 2017-09-25 | 11.747 | 2,400,780 | -19,444 | 0.01% | 28,202,250 |
| 2017-09-25 | 2017-09-21 | 12.097 | 2,420,224 | +9,394 | 0.01% | 29,277,108 |
| 2017-09-22 | 2017-09-20 | 12.035 | 2,410,830 | -6,893 | 0.01% | 29,014,676 |
| 2017-09-14 | 2017-09-12 | 12.056 | 2,417,723 | -48,607 | 0.01% | 29,147,374 |
| 2017-09-12 | 2017-09-08 | 11.973 | 2,466,330 | -1,945 | 0.01% | 29,530,408 |
| 2017-09-08 | 2017-09-06 | 11.809 | 2,468,275 | -2,938 | 0.01% | 29,147,460 |
| 2017-09-05 | 2017-09-01 | 11.932 | 2,471,213 | -4,861 | 0.01% | 29,487,194 |
| 2017-09-04 | 2017-08-31 | 12.056 | 2,476,074 | +51,038 | 0.01% | 29,850,837 |
| 2017-09-01 | 2017-08-30 | 12.385 | 2,425,036 | -5,079 | 0.01% | 30,033,778 |
| 2017-08-31 | 2017-08-29 | 12.200 | 2,430,115 | -148,254 | 0.01% | 29,646,730 |
| 2017-08-30 | 2017-08-28 | 12.179 | 2,578,369 | -1,312,406 | 0.01% | 31,402,343 |
| 2017-08-29 | 2017-08-25 | 12.261 | 3,890,775 | +1,370,094 | 0.01% | 47,706,511 |
| 2017-08-28 | 2017-08-24 | 11.850 | 2,520,681 | -558,989 | 0.01% | 29,870,029 |
| 2017-08-25 | 2017-08-22 | 11.562 | 3,079,670 | +447,191 | 0.01% | 35,607,032 |
| 2017-08-22 | 2017-08-18 | 11.274 | 2,632,479 | +9,721 | 0.01% | 29,678,418 |
| 2017-08-21 | 2017-08-17 | 11.521 | 2,622,758 | -218 | 0.01% | 30,216,317 |
| 2017-08-18 | 2017-08-16 | 11.624 | 2,622,976 | -4,861 | 0.01% | 30,488,639 |
| 2017-08-17 | 2017-08-15 | 11.418 | 2,627,837 | +41,316 | 0.01% | 30,004,520 |
| 2017-08-16 | 2017-08-14 | 11.109 | 2,586,521 | -11,179 | 0.01% | 28,734,593 |
| 2017-08-15 | 2017-08-11 | 10.904 | 2,597,700 | +46,177 | 0.01% | 28,324,362 |
| 2017-08-14 | 2017-08-10 | 11.253 | 2,551,523 | +13,124 | 0.01% | 28,713,233 |
| 2017-08-11 | 2017-08-09 | 11.562 | 2,538,399 | -10,694 | 0.01% | 29,348,877 |
| 2017-08-10 | 2017-08-08 | 11.624 | 2,549,093 | -4,860 | 0.01% | 29,629,847 |
| 2017-08-09 | 2017-08-07 | 11.624 | 2,553,953 | -4,861 | 0.01% | 29,686,338 |
| 2017-08-08 | 2017-08-04 | 11.583 | 2,558,814 | +6,783 | 0.01% | 29,637,556 |
| 2017-08-07 | 2017-08-03 | 11.562 | 2,552,031 | -19,443 | 0.01% | 29,506,489 |
| 2017-08-04 | 2017-08-02 | 11.418 | 2,571,474 | -260,537 | 0.01% | 29,360,970 |
| 2017-08-03 | 2017-08-01 | 11.397 | 2,832,011 | +218,734 | 0.01% | 32,277,507 |
| 2017-08-02 | 2017-07-31 | 11.253 | 2,613,277 | -10,693 | 0.01% | 29,408,173 |
| 2017-08-01 | 2017-07-28 | 11.151 | 2,623,970 | +1,458 | 0.01% | 29,258,593 |
| 2017-07-31 | 2017-07-27 | 11.274 | 2,622,512 | -4,351 | 0.01% | 29,566,051 |
| 2017-07-28 | 2017-07-26 | 11.253 | 2,626,863 | -14,097 | 0.01% | 29,561,062 |
| 2017-07-27 | 2017-07-25 | 11.109 | 2,640,960 | -12,152 | 0.01% | 29,339,375 |
| 2017-07-26 | 2017-07-24 | 11.089 | 2,653,112 | +7,292 | 0.01% | 29,419,794 |
| 2017-07-25 | 2017-07-21 | 11.027 | 2,645,820 | -26,735 | 0.01% | 29,175,638 |
| 2017-07-24 | 2017-07-20 | 11.068 | 2,672,555 | -116 | 0.01% | 29,580,411 |
| 2017-07-21 | 2017-07-19 | 10.986 | 2,672,671 | -11,637 | 0.01% | 29,361,757 |
| 2017-07-20 | 2017-07-18 | 10.904 | 2,684,308 | -486 | 0.01% | 29,268,704 |
| 2017-07-19 | 2017-07-17 | 10.883 | 2,684,794 | -82,633 | 0.01% | 29,218,769 |
| 2017-07-18 | 2017-07-14 | 10.842 | 2,767,427 | -9,722 | 0.01% | 30,004,201 |
| 2017-07-17 | 2017-07-13 | 10.821 | 2,777,149 | -19,443 | 0.01% | 30,052,472 |
| 2017-07-14 | 2017-07-12 | 10.677 | 2,796,592 | -51,038 | 0.01% | 29,860,134 |
| 2017-07-13 | 2017-07-11 | 10.328 | 2,847,630 | -4,593 | 0.01% | 29,409,156 |
| 2017-07-12 | 2017-07-10 | 10.019 | 2,852,223 | +4,861 | 0.01% | 28,576,413 |
| 2017-07-11 | 2017-07-07 | 10.040 | 2,847,362 | +15,554 | 0.01% | 28,586,289 |
| 2017-07-10 | 2017-07-06 | 10.163 | 2,831,808 | -4,375 | 0.01% | 28,779,685 |
| 2017-07-07 | 2017-07-05 | 10.204 | 2,836,183 | +12,152 | 0.01% | 28,940,845 |
| 2017-07-06 | 2017-07-04 | 10.204 | 2,824,031 | +29,165 | 0.01% | 28,816,844 |
| 2017-07-05 | 2017-07-03 | 10.348 | 2,794,866 | +31,595 | 0.01% | 28,921,729 |
| 2017-07-04 | 2017-06-30 | 11.422 | 2,763,271 | +9,721 | 0.01% | 31,561,616 |
| 2017-07-03 | 2017-06-29 | 11.444 | 2,753,550 | +157,339 | 0.01% | 31,510,263 |
| 2017-06-30 | 2017-06-28 | 11.270 | 2,596,211 | +4,614 | 0.01% | 29,259,605 |
| 2017-06-29 | 2017-06-27 | 11.313 | 2,591,597 | +4,614 | 0.01% | 29,319,942 |
| 2017-06-23 | 2017-06-21 | 11.097 | 2,586,983 | +46,140 | 0.01% | 28,707,057 |
| 2017-06-21 | 2017-06-19 | 11.335 | 2,540,843 | -5,537 | 0.01% | 28,800,807 |
| 2017-06-19 | 2017-06-15 | 11.118 | 2,546,380 | +16,610 | 0.01% | 28,311,685 |
| 2017-06-14 | 2017-06-12 | 11.205 | 2,529,770 | +46,140 | 0.01% | 28,346,322 |
| 2017-06-13 | 2017-06-09 | 11.313 | 2,483,630 | +30,935 | 0.01% | 28,098,461 |
| 2017-06-12 | 2017-06-08 | 11.487 | 2,452,695 | -1,929 | 0.01% | 28,173,743 |
| 2017-06-08 | 2017-06-06 | 11.574 | 2,454,624 | -4,614 | 0.01% | 28,408,700 |
| 2017-06-07 | 2017-06-05 | 11.574 | 2,459,238 | +4,153 | 0.01% | 28,462,101 |
| 2017-06-06 | 2017-06-02 | 11.704 | 2,455,085 | -50,293 | 0.01% | 28,733,295 |
| 2017-06-05 | 2017-06-01 | 11.487 | 2,505,378 | -12,478 | 0.01% | 28,778,905 |
| 2017-06-02 | 2017-05-31 | 11.292 | 2,517,856 | -9,228 | 0.01% | 28,431,105 |
| 2017-06-01 | 2017-05-29 | 11.270 | 2,527,084 | -13,842 | 0.01% | 28,480,536 |
| 2017-05-31 | 2017-05-26 | 11.248 | 2,540,926 | -25,377 | 0.01% | 28,581,467 |
| 2017-05-29 | 2017-05-25 | 11.183 | 2,566,303 | -18,456 | 0.01% | 28,700,058 |
| 2017-05-25 | 2017-05-23 | 11.097 | 2,584,759 | +2,554 | 0.01% | 28,682,378 |
| 2017-05-24 | 2017-05-22 | 11.075 | 2,582,205 | +4,614 | 0.01% | 28,598,072 |
| 2017-05-23 | 2017-05-19 | 10.988 | 2,577,591 | +4,614 | 0.01% | 28,323,512 |
| 2017-05-19 | 2017-05-17 | 11.118 | 2,572,977 | +4,614 | 0.01% | 28,607,401 |
| 2017-05-18 | 2017-05-16 | 11.140 | 2,568,363 | +4,614 | 0.01% | 28,611,766 |
| 2017-05-17 | 2017-05-15 | 11.162 | 2,563,749 | -13,750 | 0.01% | 28,615,930 |
| 2017-05-12 | 2017-05-10 | 11.053 | 2,577,499 | -38,757 | 0.01% | 28,490,090 |
| 2017-05-09 | 2017-05-05 | 10.750 | 2,616,256 | +13,842 | 0.01% | 28,124,645 |
| 2017-05-08 | 2017-05-04 | 10.902 | 2,602,414 | +13,842 | 0.01% | 28,370,664 |
| 2017-05-04 | 2017-04-28 | 11.010 | 2,588,572 | -13,842 | 0.01% | 28,500,278 |
| 2017-04-28 | 2017-04-26 | 11.140 | 2,602,414 | +9,228 | 0.01% | 28,991,096 |
| 2017-04-27 | 2017-04-25 | 11.053 | 2,593,186 | -9,228 | 0.01% | 28,663,484 |
| 2017-04-26 | 2017-04-24 | 10.815 | 2,602,414 | -9,228 | 0.01% | 28,145,053 |
| 2017-04-25 | 2017-04-21 | 10.750 | 2,611,642 | +36,911 | 0.01% | 28,075,045 |
| 2017-04-24 | 2017-04-20 | 10.728 | 2,574,731 | +8,767 | 0.01% | 27,622,450 |
| 2017-04-21 | 2017-04-19 | 10.642 | 2,565,964 | +31,836 | 0.01% | 27,305,943 |
| 2017-04-20 | 2017-04-18 | 10.685 | 2,534,128 | +47,986 | 0.01% | 27,077,004 |
| 2017-04-18 | 2017-04-12 | 10.880 | 2,486,142 | +4,614 | 0.01% | 27,049,222 |
| 2017-04-13 | 2017-04-11 | 10.772 | 2,481,528 | +1,845 | 0.01% | 26,730,107 |
| 2017-04-11 | 2017-04-07 | 10.858 | 2,479,683 | +6,921 | 0.01% | 26,925,205 |
| 2017-04-07 | 2017-04-05 | 11.075 | 2,472,762 | +9,228 | 0.01% | 27,385,984 |
| 2017-04-05 | 2017-03-31 | 11.010 | 2,463,534 | +21,374 | 0.01% | 27,123,605 |
| 2017-04-03 | 2017-03-30 | 11.097 | 2,442,160 | +46,140 | 0.01% | 27,099,995 |
| 2017-03-31 | 2017-03-29 | 11.205 | 2,396,020 | -3,230 | 0.01% | 26,847,640 |
| 2017-03-29 | 2017-03-27 | 11.097 | 2,399,250 | +3,230 | 0.01% | 26,623,834 |
| 2017-03-27 | 2017-03-23 | 11.205 | 2,396,020 | +923 | 0.01% | 26,847,640 |
| 2017-03-24 | 2017-03-22 | 11.140 | 2,395,097 | +2,307 | 0.01% | 26,681,569 |
| 2017-03-23 | 2017-03-21 | 11.313 | 2,392,790 | -26,761 | 0.01% | 27,070,746 |
| 2017-03-22 | 2017-03-20 | 11.248 | 2,419,551 | -7,383 | 0.01% | 27,216,187 |
| 2017-03-21 | 2017-03-17 | 11.183 | 2,426,934 | -13,841 | 0.01% | 27,141,435 |
| 2017-03-20 | 2017-03-16 | 11.248 | 2,440,775 | -21,245 | 0.01% | 27,454,924 |
| 2017-03-16 | 2017-03-14 | 11.032 | 2,462,020 | -489,081 | 0.01% | 27,160,296 |
| 2017-03-15 | 2017-03-13 | 10.967 | 2,951,101 | +458,986 | 0.01% | 32,363,816 |
| 2017-03-14 | 2017-03-10 | 10.642 | 2,492,115 | -8,513 | 0.01% | 26,520,072 |
| 2017-03-13 | 2017-03-09 | 10.685 | 2,500,628 | +2,307 | 0.01% | 26,719,058 |
| 2017-03-10 | 2017-03-08 | 10.880 | 2,498,321 | +1,846 | 0.01% | 27,181,730 |
| 2017-03-07 | 2017-03-03 | 10.685 | 2,496,475 | +461 | 0.01% | 26,674,684 |
| 2017-03-06 | 2017-03-02 | 10.858 | 2,496,014 | -23,070 | 0.01% | 27,102,533 |
| 2017-03-03 | 2017-03-01 | 10.923 | 2,519,084 | +6,460 | 0.01% | 27,516,825 |
| 2017-03-02 | 2017-02-28 | 11.032 | 2,512,624 | +13,842 | 0.01% | 27,718,544 |
| 2017-03-01 | 2017-02-27 | 11.010 | 2,498,782 | -226,064 | 0.01% | 27,511,687 |
| 2017-02-28 | 2017-02-24 | 11.140 | 2,724,846 | -230,699 | 0.01% | 30,354,999 |
| 2017-02-27 | 2017-02-23 | 11.248 | 2,955,545 | +459,090 | 0.01% | 33,245,286 |
| 2017-02-24 | 2017-02-22 | 11.227 | 2,496,455 | -13,841 | 0.01% | 28,027,131 |
| 2017-02-22 | 2017-02-20 | 11.075 | 2,510,296 | +4,614 | 0.01% | 27,801,675 |
| 2017-02-21 | 2017-02-17 | 10.967 | 2,505,682 | +6,920 | 0.01% | 27,479,043 |
| 2017-02-20 | 2017-02-16 | 11.118 | 2,498,762 | -18,455 | 0.01% | 27,782,249 |
| 2017-02-17 | 2017-02-15 | 11.053 | 2,517,217 | -53,522 | 0.01% | 27,823,770 |
| 2017-02-16 | 2017-02-14 | 10.750 | 2,570,739 | -4,614 | 0.01% | 27,635,339 |
| 2017-02-15 | 2017-02-13 | 10.707 | 2,575,353 | -4,614 | 0.01% | 27,573,307 |
| 2017-02-14 | 2017-02-10 | 10.533 | 2,579,967 | -6,460 | 0.01% | 27,175,376 |
| 2017-02-10 | 2017-02-08 | 10.447 | 2,586,427 | -11,535 | 0.01% | 27,019,195 |
| 2017-02-09 | 2017-02-07 | 10.316 | 2,597,962 | +9,228 | 0.01% | 26,801,857 |
| 2017-02-07 | 2017-02-03 | 10.186 | 2,588,734 | +4,614 | 0.01% | 26,370,018 |
| 2017-02-06 | 2017-02-02 | 10.251 | 2,584,120 | -623 | 0.01% | 26,491,037 |
| 2017-02-03 | 2017-02-01 | 10.338 | 2,584,743 | +623 | 0.01% | 26,721,503 |
| 2017-02-02 | 2017-01-27 | 10.360 | 2,584,120 | -13,842 | 0.01% | 26,771,069 |
| 2017-02-01 | 2017-01-25 | 10.230 | 2,597,962 | +4,614 | 0.01% | 26,576,631 |
| 2017-01-20 | 2017-01-18 | 10.338 | 2,593,348 | -2,307 | 0.01% | 26,810,463 |
| 2017-01-19 | 2017-01-17 | 10.273 | 2,595,655 | -4,614 | 0.01% | 26,665,544 |
| 2017-01-18 | 2017-01-16 | 10.251 | 2,600,269 | -9,228 | 0.01% | 26,656,588 |
| 2017-01-13 | 2017-01-11 | 10.316 | 2,609,497 | -2,307 | 0.01% | 26,920,858 |
| 2017-01-12 | 2017-01-10 | 10.208 | 2,611,804 | -23,070 | 0.01% | 26,661,626 |
| 2017-01-11 | 2017-01-09 | 10.143 | 2,634,874 | +4,614 | 0.01% | 26,725,808 |
| 2017-01-09 | 2017-01-05 | 10.208 | 2,630,260 | -11,535 | 0.01% | 26,850,027 |
| 2017-01-06 | 2017-01-04 | 10.078 | 2,641,795 | -32,297 | 0.01% | 26,624,239 |
| 2017-01-05 | 2017-01-03 | 10.143 | 2,674,092 | +4,152 | 0.01% | 27,123,600 |
| 2017-01-04 | 2016-12-30 | 10.078 | 2,669,940 | +41,987 | 0.01% | 26,907,887 |
| 2017-01-03 | 2016-12-29 | 9.926 | 2,627,953 | -482 | 0.01% | 26,086,043 |
| 2016-12-29 | 2016-12-23 | 9.731 | 2,628,435 | +4,614 | 0.01% | 25,578,126 |
| 2016-12-28 | 2016-12-22 | 9.731 | 2,623,821 | +9,228 | 0.01% | 25,533,225 |
| 2016-12-22 | 2016-12-20 | 9.861 | 2,614,593 | +1,846 | 0.01% | 25,783,426 |
| 2016-12-20 | 2016-12-16 | 9.905 | 2,612,747 | +9,228 | 0.01% | 25,878,476 |
| 2016-12-15 | 2016-12-13 | 10.316 | 2,603,519 | +4,614 | 0.01% | 26,859,186 |
| 2016-12-14 | 2016-12-12 | 10.382 | 2,598,905 | -27,684 | 0.01% | 26,980,566 |
| 2016-12-13 | 2016-12-09 | 10.512 | 2,626,589 | -10,151 | 0.01% | 27,609,529 |
| 2016-12-12 | 2016-12-08 | 10.512 | 2,636,740 | -1,846 | 0.01% | 27,716,232 |
| 2016-12-07 | 2016-12-05 | 10.338 | 2,638,586 | -22,147 | 0.01% | 27,278,141 |
| 2016-12-05 | 2016-12-01 | 10.382 | 2,660,733 | -4,614 | 0.01% | 27,622,434 |
| 2016-12-02 | 2016-11-30 | 10.295 | 2,665,347 | +4,614 | 0.01% | 27,439,267 |
| 2016-11-30 | 2016-11-28 | 10.316 | 2,660,733 | -11,535 | 0.01% | 27,449,433 |
| 2016-11-29 | 2016-11-25 | 10.121 | 2,672,268 | -2,307 | 0.01% | 27,047,182 |
| 2016-11-28 | 2016-11-24 | 9.991 | 2,674,575 | +462 | 0.01% | 26,722,731 |
| 2016-11-25 | 2016-11-23 | 10.056 | 2,674,113 | -5,537 | 0.01% | 26,891,986 |
| 2016-11-24 | 2016-11-22 | 9.970 | 2,679,650 | +1,384 | 0.01% | 26,715,361 |
| 2016-11-22 | 2016-11-18 | 9.710 | 2,678,266 | +45,657 | 0.01% | 26,005,000 |
| 2016-11-18 | 2016-11-16 | 9.710 | 2,632,609 | +17,533 | 0.01% | 25,561,687 |
| 2016-11-17 | 2016-11-15 | 9.753 | 2,615,076 | +15,688 | 0.01% | 25,504,802 |
| 2016-11-15 | 2016-11-11 | 9.970 | 2,599,388 | -89,973 | 0.01% | 25,915,171 |
| 2016-11-14 | 2016-11-10 | 10.100 | 2,689,361 | +88,904 | 0.01% | 27,161,901 |
| 2016-11-11 | 2016-11-09 | 9.926 | 2,600,457 | +21,832 | 0.01% | 25,813,107 |
| 2016-11-10 | 2016-11-08 | 10.273 | 2,578,625 | -4,614 | 0.01% | 26,490,592 |
| 2016-11-09 | 2016-11-07 | 10.165 | 2,583,239 | -4,614 | 0.01% | 26,258,056 |
| 2016-11-08 | 2016-11-04 | 10.078 | 2,587,853 | +4,614 | 0.01% | 26,080,607 |
| 2016-11-07 | 2016-11-03 | 10.056 | 2,583,239 | +1,845 | 0.01% | 25,978,119 |
| 2016-11-01 | 2016-10-28 | 10.035 | 2,581,394 | +6,460 | 0.01% | 25,903,618 |
| 2016-10-27 | 2016-10-25 | 10.382 | 2,574,934 | +5,537 | 0.01% | 26,731,711 |
| 2016-10-24 | 2016-10-19 | 10.208 | 2,569,397 | +2,307 | 0.01% | 26,228,730 |
| 2016-10-19 | 2016-10-17 | 10.143 | 2,567,090 | -228,392 | 0.01% | 26,038,267 |
| 2016-10-18 | 2016-10-14 | 10.230 | 2,795,482 | +239,927 | 0.01% | 28,597,221 |
| 2016-10-17 | 2016-10-13 | 10.165 | 2,555,555 | +13,842 | 0.01% | 25,976,654 |
| 2016-10-14 | 2016-10-12 | 10.447 | 2,541,713 | +41,987 | 0.01% | 26,552,088 |
| 2016-10-12 | 2016-10-07 | 10.837 | 2,499,726 | -27,684 | 0.01% | 27,088,662 |
| 2016-10-11 | 2016-10-06 | 10.837 | 2,527,410 | -28,607 | 0.01% | 27,388,663 |
| 2016-10-07 | 2016-10-05 | 10.750 | 2,556,017 | -9,228 | 0.01% | 27,477,078 |
| 2016-10-05 | 2016-10-03 | 10.642 | 2,565,245 | -6,921 | 0.01% | 27,298,292 |
| 2016-10-04 | 2016-09-30 | 10.512 | 2,572,166 | +18,456 | 0.01% | 27,037,459 |
| 2016-10-03 | 2016-09-29 | 10.815 | 2,553,710 | -235,312 | 0.01% | 27,618,320 |
| 2016-09-30 | 2016-09-28 | 10.772 | 2,789,022 | -239,927 | 0.01% | 30,042,320 |
| 2016-09-29 | 2016-09-27 | 10.772 | 3,028,949 | +454,476 | 0.01% | 32,626,725 |
| 2016-09-27 | 2016-09-23 | 10.577 | 2,574,473 | +13,842 | 0.01% | 27,229,101 |
| 2016-09-26 | 2016-09-22 | 10.902 | 2,560,631 | -256,075 | 0.01% | 27,915,160 |
| 2016-09-23 | 2016-09-21 | 10.902 | 2,816,706 | +224,700 | 0.01% | 30,706,806 |
| 2016-09-20 | 2016-09-15 | 10.447 | 2,592,006 | +9,228 | 0.01% | 27,077,476 |
| 2016-09-19 | 2016-09-14 | 10.403 | 2,582,778 | -4,614 | 0.01% | 26,869,120 |
| 2016-09-15 | 2016-09-13 | 10.425 | 2,587,392 | -230,698 | 0.01% | 26,973,198 |
| 2016-09-14 | 2016-09-12 | 10.468 | 2,818,090 | -237,620 | 0.01% | 29,500,347 |
| 2016-09-13 | 2016-09-09 | 10.967 | 3,055,710 | +448,940 | 0.01% | 33,511,031 |
| 2016-09-12 | 2016-09-08 | 10.967 | 2,606,770 | -2,307 | 0.01% | 28,587,644 |
| 2016-09-09 | 2016-09-07 | 10.967 | 2,609,077 | +9,228 | 0.01% | 28,612,944 |
| 2016-09-08 | 2016-09-06 | 10.945 | 2,599,849 | -4,614 | 0.01% | 28,455,396 |
| 2016-09-07 | 2016-09-05 | 10.793 | 2,604,463 | -6,921 | 0.01% | 28,110,765 |
| 2016-09-05 | 2016-09-01 | 10.772 | 2,611,384 | -9,228 | 0.01% | 28,128,868 |
| 2016-09-02 | 2016-08-31 | 10.685 | 2,620,612 | -9,228 | 0.01% | 28,001,080 |
| 2016-09-01 | 2016-08-30 | 10.815 | 2,629,840 | +6,921 | 0.01% | 28,441,664 |
| 2016-08-30 | 2016-08-26 | 10.707 | 2,622,919 | +2,307 | 0.01% | 28,082,577 |
| 2016-08-26 | 2016-08-24 | 10.620 | 2,620,612 | -15,688 | 0.01% | 27,830,688 |
| 2016-08-25 | 2016-08-23 | 10.837 | 2,636,300 | -17,072 | 0.01% | 28,568,666 |
| 2016-08-24 | 2016-08-22 | 10.750 | 2,653,372 | -11,950 | 0.01% | 28,523,640 |
| 2016-08-23 | 2016-08-19 | 10.642 | 2,665,322 | -2,307 | 0.01% | 28,363,271 |
| 2016-08-22 | 2016-08-18 | 10.620 | 2,667,629 | -11,073 | 0.01% | 28,330,005 |
| 2016-08-19 | 2016-08-17 | 10.577 | 2,678,702 | -4,153 | 0.01% | 28,331,486 |
| 2016-08-18 | 2016-08-16 | 10.512 | 2,682,855 | -2,307 | 0.01% | 28,200,972 |
| 2016-08-17 | 2016-08-15 | 10.555 | 2,685,162 | +4,614 | 0.01% | 28,341,615 |
| 2016-08-16 | 2016-08-12 | 10.382 | 2,680,548 | -466,011 | 0.01% | 27,828,144 |
| 2016-08-15 | 2016-08-11 | 10.273 | 3,146,559 | +442,480 | 0.01% | 32,325,061 |
| 2016-08-12 | 2016-08-10 | 10.056 | 2,704,079 | -23,070 | 0.01% | 27,193,336 |
| 2016-08-11 | 2016-08-09 | 9.926 | 2,727,149 | -2,307 | 0.01% | 27,070,700 |
| 2016-08-10 | 2016-08-08 | 9.883 | 2,729,456 | +4,614 | 0.01% | 26,975,287 |
| 2016-08-09 | 2016-08-05 | 9.710 | 2,724,842 | -30,914 | 0.01% | 26,457,236 |
| 2016-08-08 | 2016-08-04 | 9.558 | 2,755,756 | +17,072 | 0.01% | 26,339,316 |
| 2016-08-05 | 2016-08-03 | 9.515 | 2,738,684 | +13,842 | 0.01% | 26,057,430 |
| 2016-08-04 | 2016-08-01 | 9.688 | 2,724,842 | -40,603 | 0.01% | 26,398,180 |
| 2016-07-27 | 2016-07-25 | 9.493 | 2,765,445 | +9,711 | 0.01% | 26,252,113 |
| 2016-07-26 | 2016-07-22 | 9.515 | 2,755,734 | -2,307 | 0.01% | 26,219,654 |
| 2016-07-25 | 2016-07-21 | 9.493 | 2,758,041 | +4,614 | 0.01% | 26,181,828 |
| 2016-07-22 | 2016-07-20 | 9.450 | 2,753,427 | -965 | 0.01% | 26,018,676 |
| 2016-07-21 | 2016-07-19 | 9.385 | 2,754,392 | -4,614 | 0.01% | 25,848,704 |
| 2016-07-19 | 2016-07-15 | 9.406 | 2,759,006 | -13,842 | 0.01% | 25,951,801 |
| 2016-07-18 | 2016-07-14 | 9.493 | 2,772,848 | -9,228 | 0.01% | 26,322,389 |
| 2016-07-15 | 2016-07-13 | 9.341 | 2,782,076 | -22,608 | 0.01% | 25,987,912 |
| 2016-07-14 | 2016-07-12 | 9.298 | 2,804,684 | -4,614 | 0.01% | 26,077,525 |
| 2016-07-13 | 2016-07-11 | 9.189 | 2,809,298 | -6,921 | 0.01% | 25,815,991 |
| 2016-07-12 | 2016-07-08 | 8.973 | 2,816,219 | -461,397 | 0.01% | 25,269,224 |
| 2016-07-11 | 2016-07-07 | 9.081 | 3,277,616 | +470,625 | 0.01% | 29,764,407 |
| 2016-07-07 | 2016-07-05 | 9.103 | 2,806,991 | -2,307 | 0.01% | 25,551,444 |
| 2016-07-05 | 2016-06-30 | 9.298 | 2,809,298 | -57,675 | 0.01% | 26,120,425 |
| 2016-07-04 | 2016-06-29 | 9.189 | 2,866,973 | -96,893 | 0.01% | 26,345,994 |
| 2016-06-30 | 2016-06-28 | 10.194 | 2,963,866 | +107,967 | 0.01% | 30,213,484 |
| 2016-06-29 | 2016-06-27 | 10.194 | 2,855,899 | +154,391 | 0.01% | 29,112,874 |
| 2016-06-28 | 2016-06-24 | 9.963 | 2,701,508 | -114,642 | 0.01% | 26,914,553 |
| 2016-06-27 | 2016-06-23 | 10.286 | 2,816,150 | +168,698 | 0.01% | 28,968,062 |
| 2016-06-24 | 2016-06-22 | 10.125 | 2,647,452 | -25,956 | 0.01% | 26,804,385 |
| 2016-06-23 | 2016-06-21 | 9.917 | 2,673,408 | -12,979 | 0.01% | 26,511,005 |
| 2016-06-22 | 2016-06-20 | 9.709 | 2,686,387 | -8,652 | 0.01% | 26,080,837 |
| 2016-06-20 | 2016-06-16 | 9.362 | 2,695,039 | +8,652 | 0.01% | 25,230,376 |
| 2016-06-17 | 2016-06-15 | 9.500 | 2,686,387 | +17,305 | 0.01% | 25,521,961 |
| 2016-06-16 | 2016-06-14 | 9.547 | 2,669,082 | -8,652 | 0.01% | 25,480,950 |
| 2016-06-15 | 2016-06-13 | 9.500 | 2,677,734 | +3,893 | 0.01% | 25,439,754 |
| 2016-06-13 | 2016-06-08 | 9.893 | 2,673,841 | +2,596 | 0.01% | 26,453,491 |
| 2016-06-10 | 2016-06-07 | 9.847 | 2,671,245 | -4,326 | 0.01% | 26,304,313 |
| 2016-06-07 | 2016-06-03 | 9.685 | 2,675,571 | -2,066 | 0.01% | 25,913,982 |
| 2016-06-03 | 2016-06-01 | 9.524 | 2,677,637 | +2,163 | 0.01% | 25,500,727 |
| 2016-06-02 | 2016-05-31 | 9.524 | 2,675,474 | -2,163 | 0.01% | 25,480,128 |
| 2016-06-01 | 2016-05-30 | 9.477 | 2,677,637 | -15,574 | 0.01% | 25,376,937 |
| 2016-05-31 | 2016-05-27 | 9.431 | 2,693,211 | -42,828 | 0.01% | 25,400,028 |
| 2016-05-27 | 2016-05-25 | 9.292 | 2,736,039 | -17,305 | 0.01% | 25,424,475 |
| 2016-05-25 | 2016-05-23 | 8.969 | 2,753,344 | +4,326 | 0.01% | 24,694,251 |
| 2016-05-24 | 2016-05-20 | 8.946 | 2,749,018 | +4,326 | 0.01% | 24,591,906 |
| 2016-05-20 | 2016-05-18 | 8.899 | 2,744,692 | +51,914 | 0.01% | 24,426,317 |
| 2016-05-19 | 2016-05-17 | 9.015 | 2,692,778 | +15,141 | 0.01% | 24,275,535 |
| 2016-05-18 | 2016-05-16 | 8.946 | 2,677,637 | +4,326 | 0.01% | 23,953,353 |
| 2016-05-17 | 2016-05-13 | 8.946 | 2,673,311 | +2,163 | 0.01% | 23,914,654 |
| 2016-05-16 | 2016-05-12 | 9.061 | 2,671,148 | +1,731 | 0.01% | 24,204,029 |
| 2016-05-11 | 2016-05-09 | 9.154 | 2,669,417 | +12,978 | 0.01% | 24,435,164 |
| 2016-05-10 | 2016-05-06 | 9.200 | 2,656,439 | +19,467 | 0.01% | 24,439,177 |
| 2016-05-09 | 2016-05-05 | 9.316 | 2,636,972 | +28,120 | 0.01% | 24,564,856 |
| 2016-05-06 | 2016-05-04 | 9.362 | 2,608,852 | +19,035 | 0.01% | 24,423,512 |
| 2016-05-05 | 2016-05-03 | 9.477 | 2,589,817 | +12,978 | 0.01% | 24,544,635 |
| 2016-04-29 | 2016-04-27 | 9.778 | 2,576,839 | -214,142 | 0.01% | 25,195,983 |
| 2016-04-28 | 2016-04-26 | 9.778 | 2,790,981 | +216,305 | 0.01% | 27,289,834 |
| 2016-04-25 | 2016-04-21 | 10.148 | 2,574,676 | +4,326 | 0.01% | 26,127,073 |
| 2016-04-22 | 2016-04-20 | 10.032 | 2,570,350 | -432,610 | 0.01% | 25,786,099 |
| 2016-04-21 | 2016-04-19 | 10.125 | 3,002,960 | +216,305 | 0.01% | 30,403,761 |
| 2016-04-20 | 2016-04-18 | 9.893 | 2,786,655 | +216,305 | 0.01% | 27,569,610 |
| 2016-04-15 | 2016-04-13 | 9.986 | 2,570,350 | -12,978 | 0.01% | 25,667,269 |
| 2016-04-13 | 2016-04-11 | 9.570 | 2,583,328 | -4,326 | 0.01% | 24,721,997 |
| 2016-04-12 | 2016-04-08 | 9.500 | 2,587,654 | +2,163 | 0.01% | 24,583,951 |
| 2016-04-07 | 2016-04-05 | 9.547 | 2,585,491 | +8,652 | 0.01% | 24,682,931 |
| 2016-04-06 | 2016-04-01 | 9.755 | 2,576,839 | -1,730 | 0.01% | 25,136,418 |
| 2016-04-05 | 2016-03-31 | 10.032 | 2,578,569 | -443,858 | 0.01% | 25,868,553 |
| 2016-04-01 | 2016-03-30 | 10.125 | 3,022,427 | +423,958 | 0.01% | 30,600,856 |
| 2016-03-31 | 2016-03-29 | 9.824 | 2,598,469 | -4,327 | 0.01% | 25,527,608 |
| 2016-03-30 | 2016-03-24 | 9.778 | 2,602,796 | +4,327 | 0.01% | 25,449,787 |
| 2016-03-24 | 2016-03-22 | 9.963 | 2,598,469 | -12,979 | 0.01% | 25,887,998 |
| 2016-03-23 | 2016-03-21 | 9.986 | 2,611,448 | -2,163 | 0.01% | 26,077,670 |
| 2016-03-18 | 2016-03-16 | 9.778 | 2,613,611 | -12,978 | 0.01% | 25,555,534 |
| 2016-03-17 | 2016-03-15 | 9.732 | 2,626,589 | -216,305 | 0.01% | 25,561,002 |
| 2016-03-16 | 2016-03-14 | 9.778 | 2,842,894 | +190,348 | 0.01% | 27,797,432 |
| 2016-03-14 | 2016-03-10 | 9.524 | 2,652,546 | -23,793 | 0.01% | 25,261,771 |
| 2016-03-11 | 2016-03-09 | 9.524 | 2,676,339 | -16,727 | 0.01% | 25,488,366 |
| 2016-03-09 | 2016-03-07 | 9.547 | 2,693,066 | -217,603 | 0.01% | 25,709,918 |
| 2016-03-08 | 2016-03-04 | 9.454 | 2,910,669 | +224,957 | 0.01% | 27,518,185 |
| 2016-03-07 | 2016-03-03 | 9.339 | 2,685,712 | +433 | 0.01% | 25,080,977 |
| 2016-03-04 | 2016-03-02 | 9.339 | 2,685,279 | -34,609 | 0.01% | 25,076,934 |
| 2016-03-01 | 2016-02-26 | 8.946 | 2,719,888 | +4,326 | 0.01% | 24,331,318 |
| 2016-02-29 | 2016-02-25 | 8.876 | 2,715,562 | +4,326 | 0.01% | 24,104,304 |
| 2016-02-24 | 2016-02-22 | 9.200 | 2,711,236 | +17,305 | 0.01% | 24,943,308 |
| 2016-02-19 | 2016-02-17 | 9.061 | 2,693,931 | -4,326 | 0.01% | 24,410,472 |
| 2016-02-18 | 2016-02-16 | 9.200 | 2,698,257 | -25,957 | 0.01% | 24,823,901 |
| 2016-02-16 | 2016-02-12 | 8.622 | 2,724,214 | +12,113 | 0.01% | 23,488,414 |
| 2016-02-15 | 2016-02-11 | 8.830 | 2,712,101 | +41,098 | 0.01% | 23,948,200 |
| 2016-02-12 | 2016-02-05 | 9.223 | 2,671,003 | -5,624 | 0.01% | 24,634,907 |
| 2016-02-05 | 2016-02-03 | 8.969 | 2,676,627 | +4,326 | 0.01% | 24,006,189 |
| 2016-02-04 | 2016-02-02 | 9.038 | 2,672,301 | +5,624 | 0.01% | 24,152,705 |
| 2016-02-03 | 2016-02-01 | 9.246 | 2,666,677 | +13,844 | 0.01% | 24,656,649 |
| 2016-02-02 | 2016-01-29 | 9.316 | 2,652,833 | -8,653 | 0.01% | 24,712,610 |
| 2016-02-01 | 2016-01-28 | 9.061 | 2,661,486 | +2,163 | 0.01% | 24,116,479 |
| 2016-01-29 | 2016-01-27 | 8.946 | 2,659,323 | +12,979 | 0.01% | 23,789,521 |
| 2016-01-28 | 2016-01-26 | 8.899 | 2,646,344 | +4,326 | 0.01% | 23,551,072 |
| 2016-01-27 | 2016-01-25 | 9.131 | 2,642,018 | -28,120 | 0.01% | 24,123,289 |
| 2016-01-22 | 2016-01-20 | 9.061 | 2,670,138 | -398,866 | 0.01% | 24,194,877 |
| 2016-01-21 | 2016-01-19 | 9.339 | 3,069,004 | +441,262 | 0.01% | 28,660,415 |
| 2016-01-20 | 2016-01-18 | 9.200 | 2,627,742 | +30,283 | 0.01% | 24,175,165 |
| 2016-01-19 | 2016-01-15 | 9.362 | 2,597,459 | +8,652 | 0.01% | 24,316,853 |
| 2016-01-18 | 2016-01-14 | 9.593 | 2,588,807 | -5,191 | 0.01% | 24,834,271 |
| 2016-01-15 | 2016-01-13 | 9.639 | 2,593,998 | +17,304 | 0.01% | 25,003,991 |
| 2016-01-14 | 2016-01-12 | 9.616 | 2,576,694 | +4,326 | 0.01% | 24,777,634 |
| 2016-01-13 | 2016-01-11 | 9.755 | 2,572,368 | +6,489 | 0.01% | 25,092,804 |
| 2016-01-12 | 2016-01-08 | 10.055 | 2,565,879 | +433 | 0.01% | 25,800,557 |
| 2016-01-11 | 2016-01-07 | 9.917 | 2,565,446 | +33,743 | 0.01% | 25,440,393 |
| 2016-01-07 | 2016-01-05 | 10.356 | 2,531,703 | +21,631 | 0.01% | 26,217,690 |
| 2016-01-06 | 2016-01-04 | 10.448 | 2,510,072 | -12,978 | 0.01% | 26,225,771 |
| 2016-01-04 | 2015-12-29 | 10.934 | 2,523,050 | -4,327 | 0.01% | 27,586,122 |
| 2015-12-29 | 2015-12-24 | 11.095 | 2,527,377 | -4,326 | 0.01% | 28,042,383 |
| 2015-12-28 | 2015-12-22 | 10.934 | 2,531,703 | +4,326 | 0.01% | 27,680,730 |
| 2015-12-23 | 2015-12-21 | 10.934 | 2,527,377 | -220,631 | 0.01% | 27,633,432 |
| 2015-12-22 | 2015-12-18 | 10.818 | 2,748,008 | +211,979 | 0.01% | 29,728,123 |
| 2015-12-21 | 2015-12-17 | 10.795 | 2,536,029 | -12,978 | 0.01% | 27,376,300 |
| 2015-12-18 | 2015-12-16 | 10.587 | 2,549,007 | -11,248 | 0.01% | 26,986,102 |
| 2015-12-17 | 2015-12-15 | 10.333 | 2,560,255 | +21,631 | 0.01% | 26,454,186 |
| 2015-12-16 | 2015-12-14 | 10.356 | 2,538,624 | +25,956 | 0.01% | 26,289,362 |
| 2015-12-15 | 2015-12-11 | 10.448 | 2,512,668 | +4,326 | 0.01% | 26,252,895 |
| 2015-12-14 | 2015-12-10 | 10.494 | 2,508,342 | +37,637 | 0.01% | 26,323,659 |
| 2015-12-11 | 2015-12-09 | 10.518 | 2,470,705 | -2,713 | 0.01% | 25,985,791 |
| 2015-12-10 | 2015-12-08 | 10.702 | 2,473,418 | +4,327 | 0.01% | 26,471,720 |
| 2015-12-08 | 2015-12-04 | 10.749 | 2,469,091 | +21,630 | 0.01% | 26,539,559 |
| 2015-12-07 | 2015-12-03 | 10.934 | 2,447,461 | +12,526 | 0.01% | 26,759,659 |
| 2015-12-04 | 2015-12-02 | 10.980 | 2,434,935 | -8,652 | 0.01% | 26,735,274 |
| 2015-12-01 | 2015-11-27 | 10.841 | 2,443,587 | +28,120 | 0.01% | 26,491,363 |
| 2015-11-26 | 2015-11-24 | 11.072 | 2,415,467 | +16,727 | 0.01% | 26,744,856 |
| 2015-11-24 | 2015-11-20 | 11.280 | 2,398,740 | -6,490 | 0.01% | 27,058,683 |
| 2015-11-18 | 2015-11-16 | 10.864 | 2,405,230 | +17,305 | 0.01% | 26,131,126 |
| 2015-11-17 | 2015-11-13 | 10.980 | 2,387,925 | -644,589 | 0.01% | 26,219,110 |
| 2015-11-16 | 2015-11-12 | 11.257 | 3,032,514 | +666,219 | 0.01% | 34,137,792 |
| 2015-11-12 | 2015-11-10 | 11.119 | 2,366,295 | +25,957 | 0.01% | 26,309,804 |
| 2015-11-10 | 2015-11-06 | 11.257 | 2,340,338 | +8,652 | 0.01% | 26,345,788 |
| 2015-11-06 | 2015-11-04 | 11.512 | 2,331,686 | -28,314 | 0.01% | 26,841,270 |
| 2015-11-05 | 2015-11-03 | 11.211 | 2,360,000 | +12,978 | 0.01% | 26,458,023 |
| 2015-11-04 | 2015-11-02 | 11.188 | 2,347,022 | +8,847 | 0.01% | 26,258,274 |
| 2015-11-03 | 2015-10-30 | 11.442 | 2,338,175 | -4,326 | 0.01% | 26,753,824 |
| 2015-11-02 | 2015-10-29 | 11.488 | 2,342,501 | -421,343 | 0.01% | 26,911,619 |
| 2015-10-30 | 2015-10-28 | 11.558 | 2,763,844 | +436,936 | 0.01% | 31,943,844 |
| 2015-10-28 | 2015-10-26 | 11.858 | 2,326,908 | -2,163 | 0.01% | 27,593,083 |
| 2015-10-27 | 2015-10-23 | 11.881 | 2,329,071 | -25,956 | 0.01% | 27,672,570 |
| 2015-10-26 | 2015-10-22 | 11.743 | 2,355,027 | -82,196 | 0.01% | 27,654,337 |
| 2015-10-23 | 2015-10-20 | 11.627 | 2,437,223 | -765,642 | 0.01% | 28,337,850 |
| 2015-10-22 | 2015-10-19 | 11.673 | 3,202,865 | +871,690 | 0.01% | 37,388,123 |
| 2015-10-20 | 2015-10-16 | 11.650 | 2,331,175 | -881,659 | 0.01% | 27,158,705 |
| 2015-10-19 | 2015-10-15 | 11.558 | 3,212,834 | +865,219 | 0.01% | 37,133,163 |
| 2015-10-16 | 2015-10-14 | 11.350 | 2,347,615 | +8,653 | 0.01% | 26,644,773 |
| 2015-10-15 | 2015-10-13 | 11.535 | 2,338,962 | +8,652 | 0.01% | 26,979,094 |
| 2015-10-14 | 2015-10-12 | 11.650 | 2,330,310 | -10,815 | 0.01% | 27,148,628 |
| 2015-10-13 | 2015-10-09 | 11.512 | 2,341,125 | -58,403 | 0.01% | 26,949,927 |
| 2015-10-12 | 2015-10-08 | 11.257 | 2,399,528 | -28,119 | 0.01% | 27,012,105 |
| 2015-10-09 | 2015-10-07 | 11.234 | 2,427,647 | -75,707 | 0.01% | 27,272,532 |
| 2015-10-08 | 2015-10-06 | 10.702 | 2,503,354 | -86,522 | 0.01% | 26,792,109 |
| 2015-10-07 | 2015-10-05 | 10.656 | 2,589,876 | -160,066 | 0.01% | 27,598,377 |
| 2015-10-06 | 2015-10-02 | 10.518 | 2,749,942 | +224,957 | 0.01% | 28,922,683 |
| 2015-10-05 | 2015-09-30 | 10.310 | 2,524,985 | -423,957 | 0.01% | 26,031,387 |
| 2015-10-02 | 2015-09-29 | 10.171 | 2,948,942 | +461,594 | 0.01% | 29,993,183 |
| 2015-09-30 | 2015-09-25 | 10.471 | 2,487,348 | -4,326 | 0.01% | 26,045,842 |
| 2015-09-29 | 2015-09-24 | 10.379 | 2,491,674 | +4,326 | 0.01% | 25,860,756 |
| 2015-09-25 | 2015-09-23 | 10.518 | 2,487,348 | +4,327 | 0.01% | 26,160,835 |
| 2015-09-24 | 2015-09-22 | 10.818 | 2,483,021 | +4,326 | 0.01% | 26,861,477 |
| 2015-09-23 | 2015-09-21 | 10.934 | 2,478,695 | +86,522 | 0.01% | 27,101,160 |
| 2015-09-18 | 2015-09-16 | 11.188 | 2,392,173 | -60,566 | 0.01% | 26,763,419 |
| 2015-09-17 | 2015-09-15 | 10.934 | 2,452,739 | +82,001 | 0.01% | 26,817,366 |
| 2015-09-15 | 2015-09-11 | 10.864 | 2,370,738 | +2,596 | 0.01% | 25,756,395 |
| 2015-09-11 | 2015-09-09 | 10.911 | 2,368,142 | -462,027 | 0.01% | 25,837,672 |
| 2015-09-10 | 2015-09-08 | 10.356 | 2,830,169 | +4,326 | 0.01% | 29,308,530 |
| 2015-09-09 | 2015-09-07 | 10.009 | 2,825,843 | +433 | 0.01% | 28,283,918 |
| 2015-09-08 | 2015-09-04 | 10.171 | 2,825,410 | +428,283 | 0.01% | 28,736,760 |
| 2015-09-07 | 2015-09-02 | 10.263 | 2,397,127 | +23,794 | 0.01% | 24,602,411 |
| 2015-09-04 | 2015-09-01 | 10.402 | 2,373,333 | +12,978 | 0.01% | 24,687,371 |
| 2015-09-02 | 2015-08-31 | 10.587 | 2,360,355 | +14,276 | 0.01% | 24,988,861 |
| 2015-09-01 | 2015-08-28 | 10.448 | 2,346,079 | +12,546 | 0.01% | 24,512,337 |
| 2015-08-31 | 2015-08-27 | 10.887 | 2,333,533 | -4,326 | 0.01% | 25,406,129 |
| 2015-08-28 | 2015-08-26 | 10.610 | 2,337,859 | -76,470 | 0.01% | 24,804,738 |
| 2015-08-27 | 2015-08-25 | 10.702 | 2,414,329 | -15,141 | 0.01% | 25,839,321 |
| 2015-08-26 | 2015-08-24 | 10.864 | 2,429,470 | +99,500 | 0.01% | 26,394,476 |
| 2015-08-25 | 2015-08-21 | 11.396 | 2,329,970 | +42,828 | 0.01% | 26,552,224 |
| 2015-08-24 | 2015-08-20 | 11.581 | 2,287,142 | +8,652 | 0.01% | 26,487,106 |
| 2015-08-21 | 2015-08-19 | 11.696 | 2,278,490 | +3,461 | 0.01% | 26,650,250 |
| 2015-08-20 | 2015-08-18 | 11.835 | 2,275,029 | +5,624 | 0.01% | 26,925,300 |
| 2015-08-19 | 2015-08-17 | 11.951 | 2,269,405 | +2,163 | 0.01% | 27,121,031 |
| 2015-08-18 | 2015-08-14 | 12.136 | 2,267,242 | +865 | 0.01% | 27,514,450 |
| 2015-08-14 | 2015-08-12 | 12.159 | 2,266,377 | +19,035 | 0.01% | 27,556,341 |
| 2015-08-13 | 2015-08-11 | 12.344 | 2,247,342 | -65,795 | 0.01% | 27,740,487 |
| 2015-08-12 | 2015-08-10 | 12.367 | 2,313,137 | +70,948 | 0.01% | 28,606,109 |
| 2015-08-11 | 2015-08-07 | 12.459 | 2,242,189 | +8,652 | 0.01% | 27,936,026 |
| 2015-08-07 | 2015-08-05 | 12.344 | 2,233,537 | -3,028 | 0.01% | 27,570,082 |
| 2015-08-06 | 2015-08-04 | 12.205 | 2,236,565 | +6,489 | 0.01% | 27,297,263 |
| 2015-08-05 | 2015-08-03 | 12.274 | 2,230,076 | +3,028 | 0.01% | 27,372,712 |
| 2015-08-04 | 2015-07-31 | 12.344 | 2,227,048 | +4,326 | 0.01% | 27,489,984 |
| 2015-08-03 | 2015-07-30 | 12.390 | 2,222,722 | +67,055 | 0.01% | 27,539,344 |
| 2015-07-30 | 2015-07-28 | 12.482 | 2,155,667 | +17,304 | 0.01% | 26,907,855 |
| 2015-07-29 | 2015-07-27 | 12.575 | 2,138,363 | +2,163 | 0.01% | 26,889,578 |
| 2015-07-28 | 2015-07-24 | 12.852 | 2,136,200 | -865 | 0.01% | 27,454,931 |
| 2015-07-27 | 2015-07-23 | 12.922 | 2,137,065 | +865 | 0.01% | 27,614,246 |
| 2015-07-24 | 2015-07-22 | 12.875 | 2,136,200 | -77,870 | 0.01% | 27,504,310 |
| 2015-07-23 | 2015-07-21 | 13.060 | 2,214,070 | +43,261 | 0.01% | 28,916,348 |
| 2015-07-22 | 2015-07-20 | 13.106 | 2,170,809 | +43,261 | 0.01% | 28,451,707 |
| 2015-07-21 | 2015-07-17 | 13.153 | 2,127,548 | -865 | 0.01% | 27,983,065 |
| 2015-07-17 | 2015-07-15 | 13.083 | 2,128,413 | +30,283 | 0.01% | 27,846,844 |
| 2015-07-16 | 2015-07-14 | 13.222 | 2,098,130 | -243,127 | 0.01% | 27,741,636 |
| 2015-07-15 | 2015-07-13 | 13.361 | 2,341,257 | +261,729 | 0.01% | 31,280,996 |
| 2015-07-13 | 2015-07-09 | 12.760 | 2,079,528 | -44,991 | 0.01% | 26,534,292 |
| 2015-07-10 | 2015-07-08 | 12.714 | 2,124,519 | +51,047 | 0.01% | 27,010,148 |
| 2015-07-09 | 2015-07-07 | 13.754 | 2,073,472 | +9,518 | 0.01% | 28,517,982 |
| 2015-07-08 | 2015-07-06 | 14.124 | 2,063,954 | -82,196 | 0.01% | 29,150,424 |
| 2015-07-07 | 2015-07-03 | 14.355 | 2,146,150 | -12,978 | 0.01% | 30,807,420 |
| 2015-07-06 | 2015-07-02 | 14.216 | 2,159,128 | -4,326 | 0.01% | 30,694,259 |
| 2015-07-03 | 2015-06-30 | 14.239 | 2,163,454 | +14,276 | 0.01% | 30,805,767 |
| 2015-07-02 | 2015-06-29 | 14.100 | 2,149,178 | +12,978 | 0.01% | 30,304,413 |
| 2015-06-30 | 2015-06-26 | 16.044 | 2,136,200 | +175,207 | 0.01% | 34,273,101 |
| 2015-06-29 | 2015-06-25 | 16.287 | 1,960,993 | +101,627 | 0.01% | 31,938,786 |
| 2015-06-26 | 2015-06-24 | 16.336 | 1,859,366 | -16,455 | 0.01% | 30,373,981 |
| 2015-06-25 | 2015-06-23 | 16.117 | 1,875,821 | -4,113 | 0.01% | 30,232,390 |
| 2015-06-23 | 2015-06-19 | 15.412 | 1,879,934 | +17,689 | 0.01% | 28,973,397 |
| 2015-06-19 | 2015-06-17 | 15.631 | 1,862,245 | +9,050 | 0.01% | 29,108,200 |
| 2015-06-18 | 2015-06-16 | 15.533 | 1,853,195 | +53,498 | 0.01% | 28,786,544 |
| 2015-06-17 | 2015-06-15 | 15.849 | 1,799,697 | +12,341 | 0.01% | 28,524,270 |
| 2015-06-15 | 2015-06-11 | 15.995 | 1,787,356 | +822 | 0.01% | 28,589,365 |
| 2015-06-12 | 2015-06-10 | 15.825 | 1,786,534 | +14,398 | 0.01% | 28,272,215 |
| 2015-06-11 | 2015-06-09 | 16.068 | 1,772,136 | -8,227 | 0.00% | 28,475,153 |
| 2015-06-08 | 2015-06-04 | 16.409 | 1,780,363 | -160,846 | 0.00% | 29,213,251 |
| 2015-06-05 | 2015-06-03 | 16.336 | 1,941,209 | +164,548 | 0.01% | 31,710,941 |
| 2015-06-04 | 2015-06-02 | 16.482 | 1,776,661 | -411,369 | 0.00% | 29,282,073 |
| 2015-06-03 | 2015-06-01 | 16.579 | 2,188,030 | +411,369 | 0.01% | 36,274,815 |
| 2015-06-01 | 2015-05-28 | 16.360 | 1,776,661 | -393,662 | 0.00% | 29,066,129 |
| 2015-05-29 | 2015-05-27 | 16.822 | 2,170,323 | +411,370 | 0.01% | 36,508,839 |
| 2015-05-28 | 2015-05-26 | 16.895 | 1,758,953 | -16,455 | 0.00% | 29,717,112 |
| 2015-05-27 | 2015-05-22 | 16.530 | 1,775,408 | -8,227 | 0.00% | 29,347,739 |
| 2015-05-26 | 2015-05-21 | 16.287 | 1,783,635 | +18,236 | 0.00% | 29,050,148 |
| 2015-05-22 | 2015-05-20 | 16.360 | 1,765,399 | -233,844 | 0.00% | 28,881,883 |
| 2015-05-21 | 2015-05-19 | 16.287 | 1,999,243 | +213,090 | 0.01% | 32,561,765 |
| 2015-05-19 | 2015-05-15 | 16.068 | 1,786,153 | -11,499 | 0.01% | 28,700,382 |
| 2015-05-15 | 2015-05-13 | 15.728 | 1,797,652 | +3,683 | 0.01% | 28,273,362 |
| 2015-05-13 | 2015-05-11 | 15.995 | 1,793,969 | +4,114 | 0.01% | 28,695,142 |
| 2015-05-12 | 2015-05-08 | 15.898 | 1,789,855 | +4,114 | 0.01% | 28,455,299 |
| 2015-05-11 | 2015-05-07 | 15.606 | 1,785,741 | +4,113 | 0.01% | 27,868,979 |
| 2015-05-08 | 2015-05-06 | 15.777 | 1,781,628 | +11,107 | 0.00% | 28,107,957 |
| 2015-05-07 | 2015-05-05 | 15.849 | 1,770,521 | +6,774 | 0.00% | 28,061,846 |
| 2015-05-05 | 2015-04-30 | 16.384 | 1,763,747 | +4,114 | 0.00% | 28,897,731 |
| 2015-05-04 | 2015-04-29 | 16.700 | 1,759,633 | -204,862 | 0.00% | 29,386,400 |
| 2015-04-30 | 2015-04-28 | 16.798 | 1,964,495 | +223,785 | 0.01% | 32,998,677 |
| 2015-04-29 | 2015-04-27 | 16.579 | 1,740,710 | -399,029 | 0.00% | 28,858,806 |
| 2015-04-27 | 2015-04-23 | 16.554 | 2,139,739 | +406,701 | 0.01% | 35,422,195 |
| 2015-04-24 | 2015-04-22 | 16.968 | 1,733,038 | -400,319 | 0.00% | 29,405,669 |
| 2015-04-23 | 2015-04-21 | 16.943 | 2,133,357 | +394,915 | 0.01% | 36,146,302 |
| 2015-04-22 | 2015-04-20 | 16.287 | 1,738,442 | -89,092 | 0.00% | 28,314,087 |
| 2015-04-21 | 2015-04-17 | 16.506 | 1,827,534 | -362,761 | 0.01% | 30,164,963 |
| 2015-04-20 | 2015-04-16 | 16.870 | 2,190,295 | -427,673 | 0.01% | 36,951,293 |
| 2015-04-17 | 2015-04-15 | 16.798 | 2,617,968 | +780,426 | 0.01% | 43,975,414 |
| 2015-04-16 | 2015-04-14 | 16.020 | 1,837,542 | -877,440 | 0.01% | 29,436,776 |
| 2015-04-15 | 2015-04-13 | 16.117 | 2,714,982 | +752,999 | 0.01% | 43,757,050 |
| 2015-04-14 | 2015-04-10 | 15.242 | 1,961,983 | -24,886 | 0.01% | 29,904,073 |
| 2015-04-13 | 2015-04-09 | 15.096 | 1,986,869 | -128,795 | 0.01% | 29,993,586 |
| 2015-04-10 | 2015-04-08 | 14.707 | 2,115,664 | -197,301 | 0.01% | 31,114,987 |
| 2015-04-09 | 2015-04-02 | 14.221 | 2,312,965 | -17,351 | 0.01% | 32,892,167 |
| 2015-04-08 | 2015-04-01 | 14.002 | 2,330,316 | -12,341 | 0.01% | 32,629,082 |
| 2015-04-02 | 2015-03-31 | 13.905 | 2,342,657 | -10,285 | 0.01% | 32,574,090 |
| 2015-04-01 | 2015-03-30 | 13.735 | 2,352,942 | -19,464 | 0.01% | 32,316,716 |
| 2015-03-31 | 2015-03-27 | 13.370 | 2,372,406 | +11,910 | 0.01% | 31,718,983 |
| 2015-03-30 | 2015-03-26 | 13.540 | 2,360,496 | +431 | 0.01% | 31,961,417 |
| 2015-03-26 | 2015-03-24 | 13.564 | 2,360,065 | +8,228 | 0.01% | 32,012,952 |
| 2015-03-25 | 2015-03-23 | 13.832 | 2,351,837 | -4,114 | 0.01% | 32,530,223 |
| 2015-03-24 | 2015-03-20 | 13.832 | 2,355,951 | -430 | 0.01% | 32,587,127 |
| 2015-03-23 | 2015-03-19 | 13.856 | 2,356,381 | -11,704 | 0.01% | 32,650,356 |
| 2015-03-20 | 2015-03-18 | 13.735 | 2,368,085 | -20,568 | 0.01% | 32,524,699 |
| 2015-03-19 | 2015-03-17 | 13.589 | 2,388,653 | -12,341 | 0.01% | 32,458,798 |
| 2015-03-18 | 2015-03-16 | 13.564 | 2,400,994 | +24,682 | 0.01% | 32,568,131 |
| 2015-03-17 | 2015-03-13 | 13.492 | 2,376,312 | -1,234 | 0.01% | 32,060,036 |
| 2015-03-13 | 2015-03-11 | 13.078 | 2,377,546 | -1,234 | 0.01% | 31,094,155 |
| 2015-03-12 | 2015-03-10 | 13.200 | 2,378,780 | -205,685 | 0.01% | 31,399,423 |
| 2015-03-11 | 2015-03-09 | 13.321 | 2,584,465 | +201,571 | 0.01% | 34,428,553 |
| 2015-03-10 | 2015-03-06 | 13.224 | 2,382,894 | +12,341 | 0.01% | 31,511,653 |
| 2015-03-09 | 2015-03-05 | 13.200 | 2,370,553 | +19,746 | 0.01% | 31,290,828 |
| 2015-03-06 | 2015-03-04 | 13.394 | 2,350,807 | +9,873 | 0.01% | 31,487,351 |
| 2015-03-05 | 2015-03-03 | 13.564 | 2,340,934 | +8,227 | 0.01% | 31,753,451 |
| 2015-03-04 | 2015-03-02 | 13.808 | 2,332,707 | -4,113 | 0.01% | 32,208,914 |
| 2015-03-03 | 2015-02-27 | 13.759 | 2,336,820 | -410,940 | 0.01% | 32,152,093 |
| 2015-03-02 | 2015-02-26 | 13.880 | 2,747,760 | +409,724 | 0.01% | 38,140,156 |
| 2015-02-27 | 2015-02-25 | 13.759 | 2,338,036 | +4,114 | 0.01% | 32,168,824 |
| 2015-02-24 | 2015-02-18 | 13.808 | 2,333,922 | -8,228 | 0.01% | 32,225,690 |
| 2015-02-13 | 2015-02-11 | 13.394 | 2,342,150 | +16,455 | 0.01% | 31,371,397 |
| 2015-02-11 | 2015-02-09 | 13.467 | 2,325,695 | +5,759 | 0.01% | 31,320,601 |
| 2015-02-10 | 2015-02-06 | 13.637 | 2,319,936 | +8,228 | 0.01% | 31,637,811 |
| 2015-02-09 | 2015-02-05 | 13.783 | 2,311,708 | -211,445 | 0.01% | 31,862,775 |
| 2015-02-06 | 2015-02-04 | 13.540 | 2,523,153 | -2,149 | 0.01% | 34,163,813 |
| 2015-02-05 | 2015-02-03 | 13.564 | 2,525,302 | +164,548 | 0.01% | 34,254,299 |
| 2015-02-04 | 2015-02-02 | 13.370 | 2,360,754 | +51,421 | 0.01% | 31,563,197 |
| 2015-02-03 | 2015-01-30 | 13.564 | 2,309,333 | -409,725 | 0.01% | 31,324,801 |
| 2015-02-02 | 2015-01-29 | 13.613 | 2,719,058 | -374,346 | 0.01% | 37,014,685 |
| 2015-01-30 | 2015-01-28 | 13.905 | 3,093,404 | +416,306 | 0.01% | 43,013,049 |
| 2015-01-29 | 2015-01-27 | 13.929 | 2,677,098 | -205,685 | 0.01% | 37,289,490 |
| 2015-01-28 | 2015-01-26 | 14.172 | 2,882,783 | +411,278 | 0.01% | 40,855,268 |
| 2015-01-27 | 2015-01-23 | 14.196 | 2,471,505 | +145,933 | 0.01% | 35,086,649 |
| 2015-01-26 | 2015-01-22 | 13.978 | 2,325,572 | -418,774 | 0.01% | 32,506,124 |
| 2015-01-23 | 2015-01-21 | 13.905 | 2,744,346 | +389,978 | 0.01% | 38,159,480 |
| 2015-01-22 | 2015-01-20 | 13.564 | 2,354,368 | -206,508 | 0.01% | 31,935,675 |
| 2015-01-21 | 2015-01-19 | 13.248 | 2,560,876 | -179,768 | 0.01% | 33,927,559 |
| 2015-01-20 | 2015-01-16 | 13.808 | 2,740,644 | -411,370 | 0.01% | 37,841,515 |
| 2015-01-19 | 2015-01-15 | 13.953 | 3,152,014 | +205,685 | 0.01% | 43,981,252 |
| 2015-01-16 | 2015-01-14 | 13.808 | 2,946,329 | +617,055 | 0.01% | 40,681,516 |
| 2015-01-15 | 2015-01-13 | 13.880 | 2,329,274 | -407,256 | 0.01% | 32,331,380 |
| 2015-01-14 | 2015-01-12 | 13.808 | 2,736,530 | +208,975 | 0.01% | 37,784,711 |
| 2015-01-13 | 2015-01-09 | 13.929 | 2,527,555 | +164,548 | 0.01% | 35,206,495 |
| 2015-01-12 | 2015-01-08 | 13.905 | 2,363,007 | -411,369 | 0.01% | 32,857,052 |
| 2015-01-09 | 2015-01-07 | 13.978 | 2,774,376 | -12,753 | 0.01% | 38,779,367 |
| 2015-01-08 | 2015-01-06 | 13.880 | 2,787,129 | +1,234 | 0.01% | 38,686,615 |
| 2015-01-07 | 2015-01-05 | 14.099 | 2,785,895 | -17,779 | 0.01% | 39,278,988 |
| 2015-01-06 | 2015-01-02 | 14.026 | 2,803,674 | -61,724 | 0.01% | 39,325,195 |
| 2015-01-05 | 2014-12-31 | 13.759 | 2,865,398 | +392,035 | 0.01% | 39,424,749 |
| 2015-01-02 | 2014-12-29 | 13.686 | 2,473,363 | -40,611 | 0.01% | 33,850,401 |
| 2014-12-30 | 2014-12-24 | 13.273 | 2,513,974 | -20,569 | 0.01% | 33,367,293 |
| 2014-12-29 | 2014-12-22 | 13.492 | 2,534,543 | -46,128 | 0.01% | 34,194,811 |
| 2014-12-23 | 2014-12-19 | 13.054 | 2,580,671 | -6,449 | 0.01% | 33,687,942 |
| 2014-12-19 | 2014-12-17 | 12.908 | 2,587,120 | -863,465 | 0.01% | 33,394,785 |
| 2014-12-18 | 2014-12-16 | 12.665 | 3,450,585 | +205,685 | 0.01% | 43,701,668 |
| 2014-12-17 | 2014-12-15 | 12.787 | 3,244,900 | +842,897 | 0.01% | 41,491,068 |
| 2014-12-16 | 2014-12-12 | 12.859 | 2,402,003 | +45,250 | 0.01% | 30,888,497 |
| 2014-12-15 | 2014-12-11 | 12.957 | 2,356,753 | -822,739 | 0.01% | 30,535,767 |
| 2014-12-12 | 2014-12-10 | 13.030 | 3,179,492 | +827,676 | 0.01% | 41,427,629 |
| 2014-12-11 | 2014-12-09 | 13.078 | 2,351,816 | -5,759 | 0.01% | 30,757,652 |
| 2014-12-10 | 2014-12-08 | 13.808 | 2,357,575 | -43,997 | 0.01% | 32,552,280 |
| 2014-12-09 | 2014-12-05 | 13.321 | 2,401,572 | -158,859 | 0.01% | 31,992,172 |
| 2014-12-08 | 2014-12-04 | 12.981 | 2,560,431 | -7,816 | 0.01% | 33,237,006 |
| 2014-12-05 | 2014-12-03 | 12.689 | 2,568,247 | -843,308 | 0.01% | 32,589,286 |
| 2014-12-04 | 2014-12-02 | 12.714 | 3,411,555 | +417,540 | 0.01% | 43,373,216 |
| 2014-12-03 | 2014-12-01 | 12.471 | 2,994,015 | -1,234 | 0.01% | 37,336,955 |
| 2014-12-02 | 2014-11-28 | 12.787 | 2,995,249 | +391,213 | 0.01% | 38,298,894 |
| 2014-12-01 | 2014-11-27 | 12.592 | 2,604,036 | -18,641 | 0.01% | 32,790,218 |
| 2014-11-28 | 2014-11-26 | 12.568 | 2,622,677 | -114,361 | 0.01% | 32,961,192 |
| 2014-11-27 | 2014-11-25 | 12.373 | 2,737,038 | -278 | 0.01% | 33,866,176 |
| 2014-11-26 | 2014-11-24 | 12.349 | 2,737,316 | -70,344 | 0.01% | 33,803,075 |
| 2014-11-24 | 2014-11-20 | 12.009 | 2,807,660 | -197,869 | 0.01% | 33,716,231 |
| 2014-11-21 | 2014-11-19 | 12.033 | 3,005,529 | +4,937 | 0.01% | 36,165,434 |
| 2014-11-20 | 2014-11-18 | 12.106 | 3,000,592 | +310,172 | 0.01% | 36,324,851 |
| 2014-11-19 | 2014-11-17 | 12.276 | 2,690,420 | +49,365 | 0.01% | 33,027,752 |
| 2014-11-18 | 2014-11-14 | 12.422 | 2,641,055 | +4,113 | 0.01% | 32,806,953 |
| 2014-11-17 | 2014-11-13 | 12.422 | 2,636,942 | -7,404 | 0.01% | 32,755,862 |
| 2014-11-14 | 2014-11-12 | 12.276 | 2,644,346 | +4,936 | 0.01% | 32,462,145 |
| 2014-11-13 | 2014-11-11 | 12.276 | 2,639,410 | +49,365 | 0.01% | 32,401,550 |
| 2014-11-12 | 2014-11-10 | 12.276 | 2,590,045 | -206,693 | 0.01% | 31,795,543 |
| 2014-11-11 | 2014-11-07 | 12.155 | 2,796,738 | -205,685 | 0.01% | 33,992,988 |
| 2014-11-10 | 2014-11-06 | 12.130 | 3,002,423 | +6,582 | 0.01% | 36,420,003 |
| 2014-11-07 | 2014-11-05 | 12.227 | 2,995,841 | +88,856 | 0.01% | 36,631,466 |
| 2014-11-06 | 2014-11-04 | 12.373 | 2,906,985 | +421,242 | 0.01% | 35,968,981 |
| 2014-11-05 | 2014-11-03 | 12.373 | 2,485,743 | -4,113 | 0.01% | 30,756,829 |
| 2014-11-04 | 2014-10-31 | 12.471 | 2,489,856 | -53,478 | 0.01% | 31,049,825 |
| 2014-10-31 | 2014-10-29 | 12.422 | 2,543,334 | -12,341 | 0.01% | 31,593,072 |
| 2014-10-30 | 2014-10-28 | 12.276 | 2,555,675 | -37,024 | 0.01% | 31,373,615 |
| 2014-10-28 | 2014-10-24 | 12.130 | 2,592,699 | -2,057 | 0.01% | 31,449,968 |
| 2014-10-24 | 2014-10-22 | 12.130 | 2,594,756 | -12,752 | 0.01% | 31,474,919 |
| 2014-10-23 | 2014-10-21 | 11.984 | 2,607,508 | -12,341 | 0.01% | 31,249,288 |
| 2014-10-22 | 2014-10-20 | 12.009 | 2,619,849 | -8,228 | 0.01% | 31,460,873 |
| 2014-10-21 | 2014-10-17 | 11.960 | 2,628,077 | +22,626 | 0.01% | 31,431,908 |
| 2014-10-20 | 2014-10-16 | 11.863 | 2,605,451 | +24,682 | 0.01% | 30,907,956 |
| 2014-10-17 | 2014-10-15 | 11.984 | 2,580,769 | +8,413 | 0.01% | 30,928,838 |
| 2014-10-15 | 2014-10-13 | 11.863 | 2,572,356 | +6,581 | 0.01% | 30,515,357 |
| 2014-10-14 | 2014-10-10 | 11.887 | 2,565,775 | +12,753 | 0.01% | 30,499,659 |
| 2014-10-13 | 2014-10-09 | 12.082 | 2,553,022 | +2,057 | 0.01% | 30,844,555 |
| 2014-10-09 | 2014-10-07 | 12.057 | 2,550,965 | -37,024 | 0.01% | 30,757,691 |
| 2014-10-08 | 2014-10-06 | 11.936 | 2,587,989 | +7,405 | 0.01% | 30,889,542 |
| 2014-10-07 | 2014-10-03 | 11.838 | 2,580,584 | +58,003 | 0.01% | 30,550,232 |
| 2014-10-06 | 2014-09-30 | 11.766 | 2,522,581 | +1,031 | 0.01% | 29,679,600 |
| 2014-10-03 | 2014-09-29 | 11.936 | 2,521,550 | +22,625 | 0.01% | 30,096,544 |
| 2014-09-30 | 2014-09-26 | 12.106 | 2,498,925 | +20,569 | 0.01% | 30,251,723 |
| 2014-09-29 | 2014-09-25 | 12.203 | 2,478,356 | +20,568 | 0.01% | 30,243,703 |
| 2014-09-26 | 2014-09-24 | 12.373 | 2,457,788 | +860 | 0.01% | 30,410,934 |
| 2014-09-25 | 2014-09-23 | 12.227 | 2,456,928 | +8,228 | 0.01% | 30,041,940 |
| 2014-09-24 | 2014-09-22 | 12.276 | 2,448,700 | +14,398 | 0.01% | 30,060,383 |
| 2014-09-23 | 2014-09-19 | 12.446 | 2,434,302 | +4,113 | 0.01% | 30,297,861 |
| 2014-09-18 | 2014-09-16 | 12.373 | 2,430,189 | +8,228 | 0.01% | 30,069,443 |
| 2014-09-17 | 2014-09-15 | 12.471 | 2,421,961 | -4,114 | 0.01% | 30,203,138 |
| 2014-09-16 | 2014-09-12 | 12.543 | 2,426,075 | +8,227 | 0.01% | 30,431,368 |
| 2014-09-12 | 2014-09-10 | 12.616 | 2,417,848 | -288 | 0.01% | 30,504,500 |
| 2014-09-11 | 2014-09-08 | 12.932 | 2,418,136 | -12,341 | 0.01% | 31,272,306 |
| 2014-09-10 | 2014-09-05 | 12.957 | 2,430,477 | -24,682 | 0.01% | 31,490,988 |
| 2014-09-08 | 2014-09-04 | 12.884 | 2,455,159 | +6,993 | 0.01% | 31,631,738 |
| 2014-09-05 | 2014-09-03 | 12.835 | 2,448,166 | -21,391 | 0.01% | 31,422,616 |
| 2014-09-03 | 2014-09-01 | 12.373 | 2,469,557 | +12,341 | 0.01% | 30,556,555 |
| 2014-09-01 | 2014-08-28 | 12.495 | 2,457,216 | +2,057 | 0.01% | 30,702,519 |
| 2014-08-27 | 2014-08-25 | 12.787 | 2,455,159 | -15,387 | 0.01% | 31,393,008 |
| 2014-08-26 | 2014-08-22 | 12.689 | 2,470,546 | -9,462 | 0.01% | 31,349,528 |
| 2014-08-25 | 2014-08-21 | 12.592 | 2,480,008 | +6,582 | 0.01% | 31,228,448 |
| 2014-08-22 | 2014-08-20 | 12.689 | 2,473,426 | +12,341 | 0.01% | 31,386,073 |
| 2014-08-21 | 2014-08-19 | 12.738 | 2,461,085 | +4,114 | 0.01% | 31,349,127 |
| 2014-08-18 | 2014-08-14 | 12.762 | 2,456,971 | -4,525 | 0.01% | 31,356,450 |
| 2014-08-14 | 2014-08-12 | 12.738 | 2,461,496 | -12,341 | 0.01% | 31,354,363 |
| 2014-08-13 | 2014-08-11 | 12.714 | 2,473,837 | -8,227 | 0.01% | 31,451,425 |
| 2014-08-12 | 2014-08-08 | 12.495 | 2,482,064 | +16,454 | 0.01% | 31,012,991 |
| 2014-08-11 | 2014-08-07 | 12.543 | 2,465,610 | +16,455 | 0.01% | 30,927,274 |
| 2014-08-07 | 2014-08-05 | 12.738 | 2,449,155 | -14,398 | 0.01% | 31,197,164 |
| 2014-08-05 | 2014-08-01 | 12.738 | 2,463,553 | -2,057 | 0.01% | 31,380,565 |
| 2014-08-04 | 2014-07-31 | 12.957 | 2,465,610 | -1,645 | 0.01% | 31,946,196 |
| 2014-08-01 | 2014-07-30 | 12.932 | 2,467,255 | -25,505 | 0.01% | 31,907,533 |
| 2014-07-31 | 2014-07-29 | 12.835 | 2,492,760 | -8,228 | 0.01% | 31,994,988 |
| 2014-07-30 | 2014-07-28 | 12.835 | 2,500,988 | -21,802 | 0.01% | 32,100,595 |
| 2014-07-29 | 2014-07-25 | 12.641 | 2,522,790 | -18,100 | 0.01% | 31,889,815 |
| 2014-07-28 | 2014-07-24 | 12.616 | 2,540,890 | -19,746 | 0.01% | 32,056,845 |
| 2014-07-25 | 2014-07-23 | 12.471 | 2,560,636 | +1,645 | 0.01% | 31,932,489 |
| 2014-07-24 | 2014-07-22 | 12.276 | 2,558,991 | -4,113 | 0.01% | 31,414,322 |
| 2014-07-23 | 2014-07-21 | 12.082 | 2,563,104 | -16,455 | 0.01% | 30,966,361 |
| 2014-07-16 | 2014-07-14 | 12.179 | 2,579,559 | -8,228 | 0.01% | 31,415,990 |
| 2014-07-15 | 2014-07-11 | 12.106 | 2,587,787 | -4,113 | 0.01% | 31,327,477 |
| 2014-07-14 | 2014-07-10 | 12.130 | 2,591,900 | -16,455 | 0.01% | 31,440,276 |
| 2014-07-08 | 2014-07-04 | 12.179 | 2,608,355 | -2,057 | 0.01% | 31,766,691 |
| 2014-07-07 | 2014-07-03 | 12.130 | 2,610,412 | +35,378 | 0.01% | 31,664,830 |
| 2014-07-03 | 2014-06-30 | 11.911 | 2,575,034 | +9,087 | 0.01% | 30,672,318 |
| 2014-06-27 | 2014-06-25 | 11.693 | 2,565,947 | +4,114 | 0.01% | 30,002,698 |
| 2014-06-26 | 2014-06-24 | 11.766 | 2,561,833 | -4,114 | 0.01% | 30,141,422 |
| 2014-06-25 | 2014-06-23 | 11.766 | 2,565,947 | +2,057 | 0.01% | 30,189,825 |
| 2014-06-20 | 2014-06-18 | 12.009 | 2,563,890 | -8,227 | 0.01% | 30,788,880 |
| 2014-06-18 | 2014-06-16 | 12.033 | 2,572,117 | +4,113 | 0.01% | 30,950,201 |
| 2014-06-17 | 2014-06-13 | 12.057 | 2,568,004 | -4,113 | 0.01% | 30,963,135 |
| 2014-06-13 | 2014-06-11 | 13.594 | 2,572,117 | +39,061 | 0.01% | 34,966,614 |
| 2014-06-12 | 2014-06-10 | 13.569 | 2,533,056 | +155,747 | 0.01% | 34,369,883 |
| 2014-06-11 | 2014-06-09 | 13.413 | 2,377,309 | +3,084 | 0.01% | 31,886,566 |
| 2014-06-10 | 2014-06-06 | 13.387 | 2,374,225 | +7,709 | 0.01% | 31,783,604 |
| 2014-06-09 | 2014-06-05 | 13.413 | 2,366,516 | +34,691 | 0.01% | 31,741,800 |
| 2014-06-06 | 2014-06-04 | 13.387 | 2,331,825 | +173 | 0.01% | 31,215,998 |
| 2014-06-05 | 2014-06-03 | 13.335 | 2,331,652 | +10,438 | 0.01% | 31,092,699 |
| 2014-06-04 | 2014-05-30 | 13.076 | 2,321,214 | -15,015 | 0.01% | 30,351,299 |
| 2014-06-03 | 2014-05-29 | 13.024 | 2,336,229 | -4,257 | 0.01% | 30,426,409 |
| 2014-05-30 | 2014-05-28 | 13.076 | 2,340,486 | -13,491 | 0.01% | 30,603,292 |
| 2014-05-29 | 2014-05-27 | 12.868 | 2,353,977 | +1,542 | 0.01% | 30,291,129 |
| 2014-05-28 | 2014-05-26 | 12.894 | 2,352,435 | -19,446 | 0.01% | 30,332,317 |
| 2014-05-27 | 2014-05-23 | 12.946 | 2,371,881 | +2,732 | 0.01% | 30,706,125 |
| 2014-05-26 | 2014-05-22 | 12.894 | 2,369,149 | -26,981 | 0.01% | 30,547,828 |
| 2014-05-23 | 2014-05-21 | 12.712 | 2,396,130 | -10,022 | 0.01% | 30,460,570 |
| 2014-05-22 | 2014-05-20 | 12.557 | 2,406,152 | +368 | 0.01% | 30,213,427 |
| 2014-05-20 | 2014-05-16 | 12.505 | 2,405,784 | -1,541 | 0.01% | 30,083,976 |
| 2014-05-13 | 2014-05-09 | 12.116 | 2,407,325 | +27,706 | 0.01% | 29,166,423 |
| 2014-05-12 | 2014-05-08 | 12.064 | 2,379,619 | -15,033 | 0.01% | 28,707,274 |
| 2014-05-09 | 2014-05-07 | 11.934 | 2,394,652 | +7,709 | 0.01% | 28,577,998 |
| 2014-05-05 | 2014-04-30 | 11.986 | 2,386,943 | +386 | 0.01% | 28,609,851 |
| 2014-04-29 | 2014-04-25 | 12.012 | 2,386,557 | +15,418 | 0.01% | 28,667,140 |
| 2014-04-28 | 2014-04-24 | 12.219 | 2,371,139 | +3,854 | 0.01% | 28,974,069 |
| 2014-04-25 | 2014-04-23 | 12.271 | 2,367,285 | +3,084 | 0.01% | 29,049,807 |
| 2014-04-17 | 2014-04-15 | 12.427 | 2,364,201 | -3,855 | 0.01% | 29,379,979 |
| 2014-04-14 | 2014-04-10 | 12.686 | 2,368,056 | -143,773 | 0.01% | 30,042,246 |
| 2014-04-11 | 2014-04-09 | 12.790 | 2,511,829 | -42,014 | 0.01% | 32,126,880 |
| 2014-04-10 | 2014-04-08 | 12.712 | 2,553,843 | -26,981 | 0.01% | 32,465,481 |
| 2014-04-09 | 2014-04-07 | 12.401 | 2,580,824 | +7,709 | 0.01% | 32,005,002 |
| 2014-04-08 | 2014-04-04 | 12.297 | 2,573,115 | -3,855 | 0.01% | 31,642,377 |
| 2014-04-07 | 2014-04-03 | 12.219 | 2,576,970 | -3,854 | 0.01% | 31,489,215 |
| 2014-04-04 | 2014-04-02 | 12.168 | 2,580,824 | +20,082 | 0.01% | 31,402,397 |
| 2014-04-03 | 2014-04-01 | 12.349 | 2,560,742 | -10,022 | 0.01% | 31,623,093 |
| 2014-04-02 | 2014-03-31 | 12.375 | 2,570,764 | -12,681 | 0.01% | 31,813,552 |
| 2014-04-01 | 2014-03-28 | 12.245 | 2,583,445 | -15,804 | 0.01% | 31,635,360 |
| 2014-03-31 | 2014-03-27 | 11.986 | 2,599,249 | +1,542 | 0.01% | 31,154,546 |
| 2014-03-28 | 2014-03-26 | 12.012 | 2,597,707 | -3,855 | 0.01% | 31,203,458 |
| 2014-03-27 | 2014-03-25 | 11.856 | 2,601,562 | +5,011 | 0.01% | 30,844,799 |
| 2014-03-26 | 2014-03-24 | 11.830 | 2,596,551 | -771 | 0.01% | 30,718,023 |
| 2014-03-25 | 2014-03-21 | 11.493 | 2,597,322 | -1,541 | 0.01% | 29,851,151 |
| 2014-03-24 | 2014-03-20 | 11.260 | 2,598,863 | +7,323 | 0.01% | 29,262,046 |
| 2014-03-20 | 2014-03-18 | 11.441 | 2,591,540 | +3,855 | 0.01% | 29,650,230 |
| 2014-03-19 | 2014-03-17 | 11.467 | 2,587,685 | +7,709 | 0.01% | 29,673,259 |
| 2014-03-18 | 2014-03-14 | 11.493 | 2,579,976 | -5,397 | 0.01% | 29,651,793 |
| 2014-03-17 | 2014-03-13 | 11.571 | 2,585,373 | +11,564 | 0.01% | 29,915,043 |
| 2014-03-14 | 2014-03-12 | 11.519 | 2,573,809 | +3,854 | 0.01% | 29,647,689 |
| 2014-03-13 | 2014-03-11 | 11.675 | 2,569,955 | +9,637 | 0.01% | 30,003,340 |
| 2014-03-12 | 2014-03-10 | 11.701 | 2,560,318 | +13,876 | 0.01% | 29,957,255 |
| 2014-03-11 | 2014-03-07 | 11.882 | 2,546,442 | -2,313 | 0.01% | 30,257,346 |
| 2014-03-10 | 2014-03-06 | 11.727 | 2,548,755 | +3,855 | 0.01% | 29,888,085 |
| 2014-03-07 | 2014-03-05 | 11.804 | 2,544,900 | -80,945 | 0.01% | 30,040,952 |
| 2014-03-05 | 2014-03-03 | 11.908 | 2,625,845 | +11,564 | 0.01% | 31,268,953 |
| 2014-03-04 | 2014-02-28 | 12.064 | 2,614,281 | -2,313 | 0.01% | 31,538,192 |
| 2014-03-03 | 2014-02-27 | 12.142 | 2,616,594 | -3,855 | 0.01% | 31,769,747 |
| 2014-02-28 | 2014-02-26 | 11.908 | 2,620,449 | +8,480 | 0.01% | 31,204,697 |
| 2014-02-27 | 2014-02-25 | 12.012 | 2,611,969 | -3,854 | 0.01% | 31,374,772 |
| 2014-02-26 | 2014-02-24 | 12.064 | 2,615,823 | +11,563 | 0.01% | 31,556,794 |
| 2014-02-25 | 2014-02-21 | 12.142 | 2,604,260 | +19,273 | 0.01% | 31,619,992 |
| 2014-02-24 | 2014-02-20 | 12.219 | 2,584,987 | +100,217 | 0.01% | 31,587,179 |
| 2014-02-20 | 2014-02-18 | 12.557 | 2,484,770 | -3,855 | 0.01% | 31,200,613 |
| 2014-02-17 | 2014-02-13 | 12.349 | 2,488,625 | -3,854 | 0.01% | 30,732,506 |
| 2014-02-14 | 2014-02-12 | 12.505 | 2,492,479 | -49,723 | 0.01% | 31,168,085 |
| 2014-02-13 | 2014-02-11 | 12.323 | 2,542,202 | -15,418 | 0.01% | 31,328,185 |
| 2014-02-12 | 2014-02-10 | 12.038 | 2,557,620 | +10,021 | 0.01% | 30,788,290 |
| 2014-02-11 | 2014-02-07 | 12.194 | 2,547,599 | +3,855 | 0.01% | 31,064,223 |
| 2014-02-10 | 2014-02-06 | 12.090 | 2,543,744 | -2,698 | 0.01% | 30,753,241 |
| 2014-02-07 | 2014-02-05 | 12.012 | 2,546,442 | +18,501 | 0.01% | 30,587,667 |
| 2014-02-06 | 2014-02-04 | 12.090 | 2,527,941 | +23,127 | 0.01% | 30,562,186 |
| 2014-02-05 | 2014-01-30 | 12.479 | 2,504,814 | -6,938 | 0.01% | 31,257,348 |
| 2014-01-29 | 2014-01-27 | 12.116 | 2,511,752 | +23,127 | 0.01% | 30,431,629 |
| 2014-01-28 | 2014-01-24 | 12.349 | 2,488,625 | +41,629 | 0.01% | 30,732,506 |
| 2014-01-27 | 2014-01-23 | 12.479 | 2,446,996 | +3,469 | 0.01% | 30,535,842 |
| 2014-01-24 | 2014-01-22 | 12.920 | 2,443,527 | -1,927 | 0.01% | 31,570,252 |
| 2014-01-23 | 2014-01-21 | 12.738 | 2,445,454 | +771 | 0.01% | 31,151,041 |
| 2014-01-22 | 2014-01-20 | 12.401 | 2,444,683 | -2,313 | 0.01% | 30,316,706 |
| 2014-01-21 | 2014-01-17 | 12.661 | 2,446,996 | +11,563 | 0.01% | 30,980,231 |
| 2014-01-15 | 2014-01-13 | 12.842 | 2,435,433 | +3,855 | 0.01% | 31,276,126 |
| 2014-01-14 | 2014-01-10 | 12.842 | 2,431,578 | +771 | 0.01% | 31,226,620 |
| 2014-01-13 | 2014-01-09 | 12.816 | 2,430,807 | +3,854 | 0.01% | 31,153,654 |
| 2014-01-10 | 2014-01-08 | 13.076 | 2,426,953 | +26,596 | 0.01% | 31,733,902 |
| 2014-01-09 | 2014-01-07 | 12.842 | 2,400,357 | +23,127 | 0.01% | 30,825,676 |
| 2014-01-08 | 2014-01-06 | 12.868 | 2,377,230 | +54,734 | 0.01% | 30,590,350 |
| 2014-01-07 | 2014-01-03 | 13.128 | 2,322,496 | +26,982 | 0.01% | 30,488,570 |
| 2014-01-06 | 2014-01-02 | 13.491 | 2,295,514 | +19,272 | 0.01% | 30,968,121 |
| 2014-01-03 | 2013-12-31 | 13.594 | 2,276,242 | -11,948 | 0.01% | 30,944,344 |
| 2014-01-02 | 2013-12-27 | 13.569 | 2,288,190 | -7,883 | 0.01% | 31,047,407 |
| 2013-12-30 | 2013-12-24 | 13.646 | 2,296,073 | +14,821 | 0.01% | 31,333,074 |
| 2013-12-27 | 2013-12-20 | 13.465 | 2,281,252 | +7,709 | 0.01% | 30,716,533 |
| 2013-12-23 | 2013-12-19 | 13.465 | 2,273,543 | +11,563 | 0.01% | 30,612,733 |
| 2013-12-20 | 2013-12-18 | 13.620 | 2,261,980 | +134,908 | 0.01% | 30,809,144 |
| 2013-12-19 | 2013-12-17 | 13.672 | 2,127,072 | +13,491 | 0.01% | 29,082,007 |
| 2013-12-18 | 2013-12-16 | 13.724 | 2,113,581 | +16,188 | 0.01% | 29,007,222 |
| 2013-12-17 | 2013-12-13 | 13.958 | 2,097,393 | +4,626 | 0.01% | 29,274,781 |
| 2013-12-16 | 2013-12-12 | 13.906 | 2,092,767 | +30,065 | 0.01% | 29,101,625 |
| 2013-12-13 | 2013-12-11 | 14.087 | 2,062,702 | +50,879 | 0.01% | 29,058,145 |
| 2013-12-12 | 2013-12-10 | 14.477 | 2,011,823 | -6,938 | 0.01% | 29,124,303 |
| 2013-12-11 | 2013-12-09 | 14.528 | 2,018,761 | -5,396 | 0.01% | 29,329,489 |
| 2013-12-10 | 2013-12-06 | 14.503 | 2,024,157 | -1,927 | 0.01% | 29,355,371 |
| 2013-12-09 | 2013-12-05 | 14.295 | 2,026,084 | +3,854 | 0.01% | 28,962,805 |
| 2013-12-06 | 2013-12-04 | 14.295 | 2,022,230 | +39,702 | 0.01% | 28,907,712 |
| 2013-12-05 | 2013-12-03 | 14.477 | 1,982,528 | -5,800 | 0.01% | 28,700,211 |
| 2013-12-03 | 2013-11-29 | 14.451 | 1,988,328 | -409 | 0.01% | 28,732,591 |
| 2013-12-02 | 2013-11-28 | 14.399 | 1,988,737 | -44,689 | 0.01% | 28,635,311 |
| 2013-11-29 | 2013-11-27 | 14.399 | 2,033,426 | +1,945 | 0.01% | 29,278,776 |
| 2013-11-27 | 2013-11-25 | 14.321 | 2,031,481 | +55,120 | 0.01% | 29,092,659 |
| 2013-11-25 | 2013-11-21 | 14.295 | 1,976,361 | -8,056 | 0.01% | 28,252,016 |
| 2013-11-21 | 2013-11-19 | 14.399 | 1,984,417 | -107,888 | 0.01% | 28,573,108 |
| 2013-11-20 | 2013-11-18 | 14.347 | 2,092,305 | -122,573 | 0.01% | 30,017,996 |
| 2013-11-19 | 2013-11-15 | 13.828 | 2,214,878 | -41,031 | 0.01% | 30,627,291 |
| 2013-11-18 | 2013-11-14 | 13.465 | 2,255,909 | +3,854 | 0.01% | 30,375,295 |
| 2013-11-15 | 2013-11-13 | 13.387 | 2,252,055 | +117,562 | 0.01% | 30,148,122 |
| 2013-11-14 | 2013-11-12 | 13.880 | 2,134,493 | -6,167 | 0.01% | 29,626,482 |
| 2013-11-13 | 2013-11-11 | 13.906 | 2,140,660 | -1,156 | 0.01% | 29,767,616 |
| 2013-11-12 | 2013-11-08 | 13.543 | 2,141,816 | +10,793 | 0.01% | 29,005,759 |
| 2013-11-11 | 2013-11-07 | 13.672 | 2,131,023 | -6,939 | 0.01% | 29,136,026 |
| 2013-11-08 | 2013-11-06 | 13.802 | 2,137,962 | +5,011 | 0.01% | 29,508,231 |
| 2013-11-06 | 2013-11-04 | 14.036 | 2,132,951 | +386 | 0.01% | 29,937,099 |
| 2013-11-05 | 2013-11-01 | 14.061 | 2,132,565 | -7,709 | 0.01% | 29,987,008 |
| 2013-11-04 | 2013-10-31 | 14.087 | 2,140,274 | +3,854 | 0.01% | 30,150,934 |
| 2013-11-01 | 2013-10-30 | 14.191 | 2,136,420 | +11,564 | 0.01% | 30,318,348 |
| 2013-10-31 | 2013-10-29 | 13.854 | 2,124,856 | -10,022 | 0.01% | 29,437,595 |
| 2013-10-30 | 2013-10-28 | 13.491 | 2,134,878 | -8,865 | 0.01% | 28,801,027 |
| 2013-10-29 | 2013-10-25 | 13.335 | 2,143,743 | +32,763 | 0.01% | 28,586,923 |
| 2013-10-28 | 2013-10-24 | 13.517 | 2,110,980 | +22,742 | 0.01% | 28,533,392 |
| 2013-10-25 | 2013-10-23 | 13.698 | 2,088,238 | +13,317 | 0.01% | 28,605,233 |
| 2013-10-23 | 2013-10-21 | 14.061 | 2,074,921 | +15,418 | 0.01% | 29,176,448 |
| 2013-10-22 | 2013-10-18 | 14.036 | 2,059,503 | +13,105 | 0.01% | 28,906,217 |
| 2013-10-21 | 2013-10-17 | 14.113 | 2,046,398 | +7,709 | 0.01% | 28,881,555 |
| 2013-10-17 | 2013-10-15 | 14.399 | 2,038,689 | -806 | 0.01% | 29,354,557 |
| 2013-10-16 | 2013-10-11 | 14.321 | 2,039,495 | -11,563 | 0.01% | 29,207,426 |
| 2013-10-09 | 2013-10-07 | 14.191 | 2,051,058 | +3,854 | 0.01% | 29,106,959 |
| 2013-10-07 | 2013-10-03 | 14.269 | 2,047,204 | -28,138 | 0.01% | 29,211,602 |
| 2013-10-03 | 2013-09-30 | 14.036 | 2,075,342 | +12,335 | 0.01% | 29,128,526 |
| 2013-09-27 | 2013-09-25 | 14.554 | 2,063,007 | -3,855 | 0.01% | 30,025,838 |
| 2013-09-26 | 2013-09-24 | 14.451 | 2,066,862 | -7,709 | 0.01% | 29,867,457 |
| 2013-09-25 | 2013-09-23 | 14.528 | 2,074,571 | -23,127 | 0.01% | 30,140,323 |
| 2013-09-24 | 2013-09-19 | 14.503 | 2,097,698 | -32,252 | 0.01% | 30,421,900 |
| 2013-09-23 | 2013-09-18 | 14.243 | 2,129,950 | +3,854 | 0.01% | 30,337,048 |
| 2013-09-19 | 2013-09-17 | 14.373 | 2,126,096 | -8,514 | 0.01% | 30,557,949 |
| 2013-09-18 | 2013-09-16 | 14.373 | 2,134,610 | -18,464 | 0.01% | 30,680,319 |
| 2013-09-17 | 2013-09-13 | 14.165 | 2,153,074 | -19,272 | 0.01% | 30,498,829 |
| 2013-09-16 | 2013-09-12 | 14.217 | 2,172,346 | -3,855 | 0.01% | 30,884,539 |
| 2013-09-13 | 2013-09-11 | 14.243 | 2,176,201 | -3,854 | 0.01% | 30,995,805 |
| 2013-09-12 | 2013-09-10 | 14.243 | 2,180,055 | -32,790 | 0.01% | 31,050,698 |
| 2013-09-11 | 2013-09-09 | 13.984 | 2,212,845 | -13,106 | 0.01% | 30,943,635 |
| 2013-09-10 | 2013-09-06 | 13.698 | 2,225,951 | -4,625 | 0.01% | 30,491,662 |
| 2013-09-09 | 2013-09-05 | 13.724 | 2,230,576 | -94,435 | 0.01% | 30,612,885 |
| 2013-09-06 | 2013-09-04 | 13.569 | 2,325,011 | -6,553 | 0.01% | 31,547,015 |
| 2013-09-05 | 2013-09-03 | 13.620 | 2,331,564 | -22,742 | 0.01% | 31,756,908 |
| 2013-09-04 | 2013-09-02 | 13.543 | 2,354,306 | -42,014 | 0.01% | 31,883,426 |
| 2013-09-03 | 2013-08-30 | 13.205 | 2,396,320 | +771 | 0.01% | 31,644,203 |
| 2013-09-02 | 2013-08-29 | 13.128 | 2,395,549 | +20,815 | 0.01% | 31,447,574 |
| 2013-08-30 | 2013-08-28 | 13.102 | 2,374,734 | +9,250 | 0.01% | 31,112,715 |
| 2013-08-29 | 2013-08-27 | 13.335 | 2,365,484 | +31,222 | 0.01% | 31,543,850 |
| 2013-08-27 | 2013-08-23 | 13.335 | 2,334,262 | -42,400 | 0.01% | 31,127,503 |
| 2013-08-26 | 2013-08-22 | 13.387 | 2,376,662 | +1,542 | 0.01% | 31,816,228 |
| 2013-08-23 | 2013-08-21 | 13.179 | 2,375,120 | +10,407 | 0.01% | 31,302,631 |
| 2013-08-22 | 2013-08-20 | 13.361 | 2,364,713 | +17,345 | 0.01% | 31,594,918 |
| 2013-08-20 | 2013-08-16 | 13.776 | 2,347,368 | -21,970 | 0.01% | 32,337,562 |
| 2013-08-19 | 2013-08-15 | 13.724 | 2,369,338 | -3,855 | 0.01% | 32,517,284 |
| 2013-08-16 | 2013-08-13 | 13.698 | 2,373,193 | -92,893 | 0.01% | 32,508,621 |
| 2013-08-15 | 2013-08-12 | 13.309 | 2,466,086 | +14,647 | 0.01% | 32,821,404 |
| 2013-08-13 | 2013-08-09 | 12.894 | 2,451,439 | +11,563 | 0.01% | 31,608,876 |
| 2013-08-12 | 2013-08-08 | 12.842 | 2,439,876 | +5,800 | 0.01% | 31,333,183 |
| 2013-08-09 | 2013-08-07 | 12.790 | 2,434,076 | +13,876 | 0.01% | 31,132,401 |
| 2013-08-08 | 2013-08-06 | 12.972 | 2,420,200 | +15,418 | 0.01% | 31,394,446 |
| 2013-08-07 | 2013-08-05 | 13.153 | 2,404,782 | -3,855 | 0.01% | 31,631,169 |
| 2013-08-06 | 2013-08-02 | 13.205 | 2,408,637 | +62,540 | 0.01% | 31,806,853 |
| 2013-08-05 | 2013-08-01 | 13.257 | 2,346,097 | +4,625 | 0.01% | 31,102,724 |
| 2013-08-02 | 2013-07-31 | 13.231 | 2,341,472 | +19,272 | 0.01% | 30,980,663 |
| 2013-08-01 | 2013-07-30 | 13.205 | 2,322,200 | -3,854 | 0.01% | 30,665,424 |
| 2013-07-31 | 2013-07-29 | 13.128 | 2,326,054 | -11,564 | 0.01% | 30,535,278 |
| 2013-07-30 | 2013-07-26 | 13.257 | 2,337,618 | -2,312 | 0.01% | 30,990,316 |
| 2013-07-29 | 2013-07-25 | 13.231 | 2,339,930 | -771 | 0.01% | 30,960,261 |
| 2013-07-26 | 2013-07-24 | 13.335 | 2,340,701 | -7,709 | 0.01% | 31,213,368 |
| 2013-07-25 | 2013-07-23 | 13.231 | 2,348,410 | -44,396 | 0.01% | 31,072,462 |
| 2013-07-22 | 2013-07-18 | 12.764 | 2,392,806 | +7,990 | 0.01% | 30,542,470 |
| 2013-07-19 | 2013-07-17 | 12.790 | 2,384,816 | -3,854 | 0.01% | 30,502,354 |
| 2013-07-18 | 2013-07-16 | 12.686 | 2,388,670 | -165,359 | 0.01% | 30,303,764 |
| 2013-07-16 | 2013-07-12 | 12.712 | 2,554,029 | +173,068 | 0.01% | 32,467,846 |
| 2013-07-15 | 2013-07-11 | 12.842 | 2,380,961 | -20,815 | 0.01% | 30,576,590 |
| 2013-07-12 | 2013-07-10 | 12.453 | 2,401,776 | -23,512 | 0.01% | 29,909,235 |
| 2013-07-10 | 2013-07-08 | 12.297 | 2,425,288 | +11,563 | 0.01% | 29,824,504 |
| 2013-07-09 | 2013-07-05 | 12.505 | 2,413,725 | -21,199 | 0.01% | 30,183,277 |
| 2013-07-08 | 2013-07-04 | 12.116 | 2,434,924 | -13,106 | 0.01% | 29,500,804 |
| 2013-07-05 | 2013-07-03 | 11.830 | 2,448,030 | +31,993 | 0.01% | 28,960,973 |
| 2013-07-04 | 2013-07-02 | 12.323 | 2,416,037 | -7,709 | 0.01% | 29,773,422 |
| 2013-07-03 | 2013-06-28 | 12.686 | 2,423,746 | -5,782 | 0.01% | 30,748,755 |
| 2013-07-02 | 2013-06-27 | 12.349 | 2,429,528 | -1,927 | 0.01% | 30,002,706 |
| 2013-06-28 | 2013-06-26 | 12.194 | 2,431,455 | +7,709 | 0.01% | 29,648,018 |
| 2013-06-27 | 2013-06-25 | 11.415 | 2,423,746 | +10,021 | 0.01% | 27,667,591 |
| 2013-06-26 | 2013-06-24 | 11.623 | 2,413,725 | +3,855 | 0.01% | 28,054,167 |
| 2013-06-25 | 2013-06-21 | 11.986 | 2,409,870 | +6,552 | 0.01% | 28,884,653 |
| 2013-06-24 | 2013-06-20 | 11.856 | 2,403,318 | +48,567 | 0.01% | 28,494,367 |
| 2013-06-21 | 2013-06-19 | 12.323 | 2,354,751 | -14,647 | 0.01% | 29,018,180 |
| 2013-06-20 | 2013-06-18 | 12.505 | 2,369,398 | +29,680 | 0.01% | 29,628,975 |
| 2013-06-19 | 2013-06-17 | 12.531 | 2,339,718 | +51,265 | 0.01% | 29,318,532 |
| 2013-06-18 | 2013-06-14 | 13.984 | 2,288,453 | +25,439 | 0.01% | 32,001,516 |
| 2013-06-17 | 2013-06-13 | 14.039 | 2,263,014 | +159,773 | 0.01% | 31,770,615 |
| 2013-06-14 | 2013-06-11 | 14.260 | 2,103,241 | +20,666 | 0.01% | 29,991,638 |
| 2013-06-13 | 2013-06-10 | 14.453 | 2,082,575 | -33 | 0.01% | 30,099,033 |
| 2013-06-11 | 2013-06-07 | 14.453 | 2,082,608 | +10,152 | 0.01% | 30,099,510 |
| 2013-06-10 | 2013-06-06 | 14.618 | 2,072,456 | +29,005 | 0.01% | 30,295,756 |
| 2013-06-07 | 2013-06-05 | 14.784 | 2,043,451 | +3,263 | 0.01% | 30,209,923 |
| 2013-06-04 | 2013-05-31 | 15.087 | 2,040,188 | -12,690 | 0.01% | 30,780,673 |
| 2013-05-31 | 2013-05-29 | 14.949 | 2,052,878 | +3,626 | 0.01% | 30,689,021 |
| 2013-05-29 | 2013-05-27 | 14.922 | 2,049,252 | -8,702 | 0.01% | 30,578,293 |
| 2013-05-28 | 2013-05-24 | 14.867 | 2,057,954 | +20,304 | 0.01% | 30,594,618 |
| 2013-05-27 | 2013-05-23 | 14.839 | 2,037,650 | +40,607 | 0.01% | 30,236,566 |
| 2013-05-24 | 2013-05-22 | 15.253 | 1,997,043 | +18,853 | 0.01% | 30,460,228 |
| 2013-05-23 | 2013-05-21 | 15.225 | 1,978,190 | +67,468 | 0.01% | 30,118,108 |
| 2013-05-22 | 2013-05-20 | 15.556 | 1,910,722 | -8,339 | 0.01% | 29,723,313 |
| 2013-05-21 | 2013-05-16 | 15.335 | 1,919,061 | -5,438 | 0.01% | 29,429,587 |
| 2013-05-20 | 2013-05-15 | 15.308 | 1,924,499 | -3,626 | 0.01% | 29,459,900 |
| 2013-05-16 | 2013-05-14 | 15.142 | 1,928,125 | +7,252 | 0.01% | 29,196,321 |
| 2013-05-15 | 2013-05-13 | 15.335 | 1,920,873 | +12,689 | 0.01% | 29,457,375 |
| 2013-05-14 | 2013-05-10 | 15.556 | 1,908,184 | -19,578 | 0.01% | 29,683,831 |
| 2013-05-10 | 2013-05-08 | 15.446 | 1,927,762 | -26,829 | 0.01% | 29,775,704 |
| 2013-05-07 | 2013-05-03 | 14.977 | 1,954,591 | +5,075 | 0.01% | 29,273,613 |
| 2013-05-03 | 2013-04-30 | 15.060 | 1,949,516 | -7,251 | 0.01% | 29,358,918 |
| 2013-04-30 | 2013-04-26 | 14.922 | 1,956,767 | -5,076 | 0.01% | 29,198,261 |
| 2013-04-29 | 2013-04-25 | 14.811 | 1,961,843 | -18,128 | 0.01% | 29,057,560 |
| 2013-04-26 | 2013-04-24 | 14.563 | 1,979,971 | -3,625 | 0.01% | 28,834,562 |
| 2013-04-24 | 2013-04-22 | 14.480 | 1,983,596 | -6,526 | 0.01% | 28,723,220 |
| 2013-04-23 | 2013-04-19 | 14.508 | 1,990,122 | -26,105 | 0.01% | 28,872,610 |
| 2013-04-22 | 2013-04-18 | 13.956 | 2,016,227 | -25,379 | 0.01% | 28,139,122 |
| 2013-04-19 | 2013-04-17 | 14.011 | 2,041,606 | +29,005 | 0.01% | 28,605,942 |
| 2013-04-18 | 2013-04-16 | 14.205 | 2,012,601 | +14,502 | 0.01% | 28,588,115 |
| 2013-04-17 | 2013-04-15 | 14.260 | 1,998,099 | +4,351 | 0.01% | 28,492,342 |
| 2013-04-16 | 2013-04-12 | 14.480 | 1,993,748 | -3,625 | 0.01% | 28,870,225 |
| 2013-04-15 | 2013-04-11 | 14.508 | 1,997,373 | +3,263 | 0.01% | 28,977,807 |
| 2013-04-11 | 2013-04-09 | 14.425 | 1,994,110 | -1,813 | 0.01% | 28,765,465 |
| 2013-04-10 | 2013-04-08 | 14.260 | 1,995,923 | +7,251 | 0.01% | 28,461,313 |
| 2013-04-09 | 2013-04-05 | 14.342 | 1,988,672 | +14,502 | 0.01% | 28,522,468 |
| 2013-04-08 | 2013-04-03 | 14.729 | 1,974,170 | +7,252 | 0.01% | 29,076,786 |
| 2013-04-05 | 2013-04-02 | 14.811 | 1,966,918 | -10,152 | 0.01% | 29,132,727 |
| 2013-04-03 | 2013-03-28 | 15.004 | 1,977,070 | +14,865 | 0.01% | 29,664,808 |
| 2013-04-02 | 2013-03-27 | 15.032 | 1,962,205 | +362 | 0.01% | 29,495,888 |
| 2013-03-28 | 2013-03-26 | 14.922 | 1,961,843 | +9,427 | 0.01% | 29,274,003 |
| 2013-03-27 | 2013-03-25 | 14.867 | 1,952,416 | +3,626 | 0.01% | 29,025,635 |
| 2013-03-26 | 2013-03-22 | 14.673 | 1,948,790 | +7,251 | 0.01% | 28,595,472 |
| 2013-03-25 | 2013-03-21 | 14.729 | 1,941,539 | -8,355 | 0.01% | 28,596,177 |
| 2013-03-22 | 2013-03-20 | 14.729 | 1,949,894 | -3,626 | 0.01% | 28,719,235 |
| 2013-03-21 | 2013-03-19 | 14.342 | 1,953,520 | +6,889 | 0.01% | 28,018,302 |
| 2013-03-20 | 2013-03-18 | 14.536 | 1,946,631 | +4,106 | 0.01% | 28,295,336 |
| 2013-03-19 | 2013-03-15 | 14.922 | 1,942,525 | +7,613 | 0.01% | 28,985,746 |
| 2013-03-18 | 2013-03-14 | 14.977 | 1,934,912 | +6,889 | 0.01% | 28,978,883 |
| 2013-03-15 | 2013-03-13 | 14.811 | 1,928,023 | +7,251 | 0.01% | 28,556,639 |
| 2013-03-14 | 2013-03-12 | 15.142 | 1,920,772 | +3,626 | 0.01% | 29,084,979 |
| 2013-03-13 | 2013-03-11 | 15.308 | 1,917,146 | +21,753 | 0.01% | 29,347,342 |
| 2013-03-12 | 2013-03-08 | 15.335 | 1,895,393 | -10,876 | 0.01% | 29,066,629 |
| 2013-03-11 | 2013-03-07 | 15.060 | 1,906,269 | +3,625 | 0.01% | 28,707,636 |
| 2013-03-08 | 2013-03-06 | 15.170 | 1,902,644 | -5,076 | 0.01% | 28,862,957 |
| 2013-03-07 | 2013-03-05 | 14.811 | 1,907,720 | +20,666 | 0.01% | 28,255,924 |
| 2013-03-06 | 2013-03-04 | 14.894 | 1,887,054 | +12,690 | 0.01% | 28,105,977 |
| 2013-03-04 | 2013-02-28 | 15.363 | 1,874,364 | -4,351 | 0.01% | 28,795,839 |
| 2013-03-01 | 2013-02-27 | 14.894 | 1,878,715 | +7,251 | 0.01% | 27,981,775 |
| 2013-02-27 | 2013-02-25 | 15.225 | 1,871,464 | +39,882 | 0.01% | 28,493,195 |
| 2013-02-26 | 2013-02-22 | 15.142 | 1,831,582 | +45,320 | 0.01% | 27,734,434 |
| 2013-02-25 | 2013-02-21 | 15.308 | 1,786,262 | +6,163 | 0.01% | 27,343,792 |
| 2013-02-22 | 2013-02-20 | 15.639 | 1,780,099 | +8,339 | 0.01% | 27,838,627 |
| 2013-02-21 | 2013-02-19 | 15.446 | 1,771,760 | +1,813 | 0.01% | 27,366,139 |
| 2013-02-20 | 2013-02-18 | 15.749 | 1,769,947 | +2,505 | 0.01% | 27,875,134 |
| 2013-02-19 | 2013-02-15 | 15.859 | 1,767,442 | +8,009 | 0.01% | 28,030,679 |
| 2013-02-15 | 2013-02-08 | 15.528 | 1,759,433 | +3,626 | 0.01% | 27,321,323 |
| 2013-02-14 | 2013-02-07 | 15.528 | 1,755,807 | -27,192 | 0.01% | 27,265,017 |
| 2013-02-07 | 2013-02-05 | 15.777 | 1,782,999 | +43,507 | 0.01% | 28,129,870 |
| 2013-02-06 | 2013-02-04 | 16.246 | 1,739,492 | -3,626 | 0.01% | 28,259,100 |
| 2013-02-05 | 2013-02-01 | 16.190 | 1,743,118 | -9,404 | 0.01% | 28,221,851 |
| 2013-02-04 | 2013-01-31 | 16.108 | 1,752,522 | -3,626 | 0.01% | 28,229,093 |
| 2013-02-01 | 2013-01-30 | 16.135 | 1,756,148 | +7,251 | 0.01% | 28,335,937 |
| 2013-01-30 | 2013-01-28 | 16.411 | 1,748,897 | -725 | 0.01% | 28,701,315 |
| 2013-01-28 | 2013-01-24 | 16.384 | 1,749,622 | -3,988 | 0.01% | 28,664,956 |
| 2013-01-24 | 2013-01-22 | 16.466 | 1,753,610 | -5,076 | 0.01% | 28,875,396 |
| 2013-01-23 | 2013-01-21 | 16.273 | 1,758,686 | +8,257 | 0.01% | 28,619,426 |
| 2013-01-22 | 2013-01-18 | 16.384 | 1,750,429 | -50,428 | 0.01% | 28,678,177 |
| 2013-01-21 | 2013-01-17 | 16.108 | 1,800,857 | -3,626 | 0.01% | 29,007,659 |
| 2013-01-17 | 2013-01-15 | 16.163 | 1,804,483 | -16,315 | 0.01% | 29,165,607 |
| 2013-01-16 | 2013-01-14 | 16.025 | 1,820,798 | -26,104 | 0.01% | 29,178,200 |
| 2013-01-15 | 2013-01-11 | 15.887 | 1,846,902 | -3,263 | 0.01% | 29,341,812 |
| 2013-01-11 | 2013-01-09 | 15.694 | 1,850,165 | -3,626 | 0.01% | 29,036,437 |
| 2013-01-10 | 2013-01-08 | 15.556 | 1,853,791 | -3,625 | 0.01% | 28,837,690 |
| 2013-01-09 | 2013-01-07 | 15.859 | 1,857,416 | +3,625 | 0.01% | 29,457,618 |
| 2013-01-07 | 2013-01-03 | 16.025 | 1,853,791 | -6,526 | 0.01% | 29,706,912 |
| 2013-01-04 | 2013-01-02 | 15.722 | 1,860,317 | -23,929 | 0.01% | 29,247,073 |
| 2013-01-03 | 2012-12-31 | 15.170 | 1,884,246 | +1,813 | 0.01% | 28,583,861 |
| 2013-01-02 | 2012-12-27 | 15.280 | 1,882,433 | +14,502 | 0.01% | 28,764,041 |
| 2012-12-28 | 2012-12-24 | 15.225 | 1,867,931 | +3,263 | 0.01% | 28,439,405 |
| 2012-12-27 | 2012-12-20 | 15.446 | 1,864,668 | -3,625 | 0.01% | 28,801,171 |
| 2012-12-21 | 2012-12-19 | 15.418 | 1,868,293 | -10,034 | 0.01% | 28,805,631 |
| 2012-12-20 | 2012-12-18 | 15.308 | 1,878,327 | -6,889 | 0.01% | 28,753,107 |
| 2012-12-18 | 2012-12-14 | 15.115 | 1,885,216 | -9,952 | 0.01% | 28,494,581 |
| 2012-12-17 | 2012-12-13 | 15.087 | 1,895,168 | -3,625 | 0.01% | 28,592,731 |
| 2012-12-14 | 2012-12-12 | 15.115 | 1,898,793 | -5,801 | 0.01% | 28,699,794 |
| 2012-12-13 | 2012-12-11 | 14.867 | 1,904,594 | -10,515 | 0.01% | 28,314,688 |
| 2012-12-12 | 2012-12-10 | 14.839 | 1,915,109 | -5,801 | 0.01% | 28,418,187 |
| 2012-12-11 | 2012-12-07 | 14.646 | 1,920,910 | -12,852 | 0.01% | 28,133,395 |
| 2012-12-10 | 2012-12-06 | 14.591 | 1,933,762 | -27,192 | 0.01% | 28,214,951 |
| 2012-12-07 | 2012-12-05 | 14.618 | 1,960,954 | -9,427 | 0.01% | 28,665,787 |
| 2012-12-06 | 2012-12-04 | 14.260 | 1,970,381 | -5,076 | 0.01% | 28,097,091 |
| 2012-12-05 | 2012-12-03 | 14.205 | 1,975,457 | +5,076 | 0.01% | 28,060,500 |
| 2012-12-04 | 2012-11-30 | 14.425 | 1,970,381 | -24,654 | 0.01% | 28,423,169 |
| 2012-12-03 | 2012-11-29 | 14.315 | 1,995,035 | -1,813 | 0.01% | 28,558,703 |
| 2012-11-30 | 2012-11-28 | 14.205 | 1,996,848 | +1,813 | 0.01% | 28,364,350 |
| 2012-11-27 | 2012-11-23 | 14.453 | 1,995,035 | -9,789 | 0.01% | 28,833,835 |
| 2012-11-26 | 2012-11-22 | 14.342 | 2,004,824 | -48,220 | 0.01% | 28,754,128 |
| 2012-11-23 | 2012-11-21 | 14.205 | 2,053,044 | -18,128 | 0.01% | 29,162,590 |
| 2012-11-22 | 2012-11-20 | 13.956 | 2,071,172 | -16,776 | 0.01% | 28,905,952 |
| 2012-11-21 | 2012-11-19 | 13.956 | 2,087,948 | -1,813 | 0.01% | 29,140,084 |
| 2012-11-19 | 2012-11-15 | 13.818 | 2,089,761 | +1,088 | 0.01% | 28,877,191 |
| 2012-11-16 | 2012-11-14 | 14.094 | 2,088,673 | -2,176 | 0.01% | 29,438,248 |
| 2012-11-15 | 2012-11-13 | 13.681 | 2,090,849 | +25,380 | 0.01% | 28,603,880 |
| 2012-11-13 | 2012-11-09 | 13.956 | 2,065,469 | +24,654 | 0.01% | 28,826,360 |
| 2012-11-12 | 2012-11-08 | 14.011 | 2,040,815 | -5,439 | 0.01% | 28,594,858 |
| 2012-11-09 | 2012-11-07 | 14.370 | 2,046,254 | +1,813 | 0.01% | 29,404,775 |
| 2012-11-08 | 2012-11-06 | 14.205 | 2,044,441 | +1,813 | 0.01% | 29,040,388 |
| 2012-11-06 | 2012-11-02 | 14.480 | 2,042,628 | -16,315 | 0.01% | 29,578,026 |
| 2012-11-05 | 2012-11-01 | 14.342 | 2,058,943 | -3,626 | 0.01% | 29,530,328 |
| 2012-11-02 | 2012-10-31 | 14.149 | 2,062,569 | -25,379 | 0.01% | 29,184,110 |
| 2012-11-01 | 2012-10-30 | 13.874 | 2,087,948 | +10,877 | 0.01% | 28,967,317 |
| 2012-10-31 | 2012-10-29 | 14.122 | 2,077,071 | -1,813 | 0.01% | 29,332,015 |
| 2012-10-30 | 2012-10-26 | 14.039 | 2,078,884 | -5,076 | 0.01% | 29,185,601 |
| 2012-10-29 | 2012-10-25 | 14.205 | 2,083,960 | -3,625 | 0.01% | 29,601,738 |
| 2012-10-26 | 2012-10-24 | 14.122 | 2,087,585 | -1,813 | 0.01% | 29,480,492 |
| 2012-10-25 | 2012-10-22 | 14.260 | 2,089,398 | -11,240 | 0.01% | 29,794,240 |
| 2012-10-24 | 2012-10-19 | 14.067 | 2,100,638 | -28,642 | 0.01% | 29,548,946 |
| 2012-10-22 | 2012-10-18 | 13.929 | 2,129,280 | -28,642 | 0.01% | 29,658,198 |
| 2012-10-19 | 2012-10-17 | 13.708 | 2,157,922 | -10,152 | 0.01% | 29,580,992 |
| 2012-10-18 | 2012-10-16 | 13.460 | 2,168,074 | -3,625 | 0.01% | 29,181,964 |
| 2012-10-17 | 2012-10-15 | 13.625 | 2,171,699 | -725 | 0.01% | 29,590,151 |
| 2012-10-16 | 2012-10-12 | 13.681 | 2,172,424 | -3,626 | 0.01% | 29,719,868 |
| 2012-10-15 | 2012-10-11 | 13.487 | 2,176,050 | -53,459 | 0.01% | 29,349,339 |
| 2012-10-12 | 2012-10-10 | 12.936 | 2,229,509 | -8,339 | 0.01% | 28,840,493 |
| 2012-10-11 | 2012-10-09 | 12.743 | 2,237,848 | -14,503 | 0.01% | 28,516,299 |
| 2012-10-10 | 2012-10-08 | 12.550 | 2,252,351 | +4,351 | 0.01% | 28,266,242 |
| 2012-10-09 | 2012-10-05 | 12.770 | 2,248,000 | -13,415 | 0.01% | 28,707,667 |
| 2012-10-08 | 2012-10-04 | 12.660 | 2,261,415 | -1,812 | 0.01% | 28,629,486 |
| 2012-10-05 | 2012-10-03 | 12.660 | 2,263,227 | +6,163 | 0.01% | 28,652,426 |
| 2012-10-04 | 2012-09-28 | 12.632 | 2,257,064 | -19,941 | 0.01% | 28,512,149 |
| 2012-10-03 | 2012-09-27 | 12.467 | 2,277,005 | +3,626 | 0.01% | 28,387,230 |
| 2012-09-28 | 2012-09-26 | 12.246 | 2,273,379 | +20,666 | 0.01% | 27,840,396 |
| 2012-09-27 | 2012-09-25 | 12.384 | 2,252,713 | -1,813 | 0.01% | 27,897,983 |
| 2012-09-26 | 2012-09-24 | 12.550 | 2,254,526 | -9,427 | 0.01% | 28,293,537 |
| 2012-09-25 | 2012-09-21 | 12.632 | 2,263,953 | -33,355 | 0.01% | 28,599,174 |
| 2012-09-24 | 2012-09-20 | 12.439 | 2,297,308 | -9,064 | 0.01% | 28,576,982 |
| 2012-09-21 | 2012-09-19 | 12.550 | 2,306,372 | +6,526 | 0.01% | 28,944,187 |
| 2012-09-20 | 2012-09-18 | 12.246 | 2,299,846 | -7,251 | 0.01% | 28,164,518 |
| 2012-09-19 | 2012-09-17 | 12.191 | 2,307,097 | -10,514 | 0.01% | 28,126,049 |
| 2012-09-18 | 2012-09-14 | 12.219 | 2,317,611 | -26,467 | 0.01% | 28,318,150 |
| 2012-09-17 | 2012-09-13 | 11.805 | 2,344,078 | -1,895 | 0.01% | 27,671,737 |
| 2012-09-14 | 2012-09-12 | 11.750 | 2,345,973 | -14,502 | 0.01% | 27,564,696 |
| 2012-09-12 | 2012-09-10 | 11.750 | 2,360,475 | -12,690 | 0.01% | 27,735,092 |
| 2012-09-11 | 2012-09-07 | 11.998 | 2,373,165 | -27,192 | 0.01% | 28,473,299 |
| 2012-09-10 | 2012-09-06 | 11.308 | 2,400,357 | +19,216 | 0.01% | 27,144,403 |
| 2012-09-07 | 2012-09-05 | 11.226 | 2,381,141 | +21,029 | 0.01% | 26,730,072 |
| 2012-09-05 | 2012-09-03 | 11.584 | 2,360,112 | -3,794 | 0.01% | 27,340,251 |
| 2012-09-04 | 2012-08-31 | 11.584 | 2,363,906 | -9,064 | 0.01% | 27,384,202 |
| 2012-09-03 | 2012-08-30 | 11.557 | 2,372,970 | +9,426 | 0.01% | 27,423,752 |
| 2012-08-31 | 2012-08-29 | 11.777 | 2,363,544 | +25,379 | 0.01% | 27,836,342 |
| 2012-08-30 | 2012-08-28 | 11.943 | 2,338,165 | +1,813 | 0.01% | 27,924,387 |
| 2012-08-29 | 2012-08-27 | 11.888 | 2,336,352 | +7,977 | 0.01% | 27,773,854 |
| 2012-08-27 | 2012-08-23 | 12.357 | 2,328,375 | -7,252 | 0.01% | 28,770,774 |
| 2012-08-24 | 2012-08-22 | 12.164 | 2,335,627 | -15,155 | 0.01% | 28,409,440 |
| 2012-08-22 | 2012-08-20 | 12.274 | 2,350,782 | +9,427 | 0.01% | 28,853,132 |
| 2012-08-21 | 2012-08-17 | 12.384 | 2,341,355 | -7,251 | 0.01% | 28,995,741 |
| 2012-08-20 | 2012-08-16 | 12.246 | 2,348,606 | +7,251 | 0.01% | 28,761,646 |
| 2012-08-17 | 2012-08-15 | 12.412 | 2,341,355 | +2,538 | 0.01% | 29,060,319 |
| 2012-08-16 | 2012-08-14 | 12.550 | 2,338,817 | -1,813 | 0.01% | 29,351,361 |
| 2012-08-15 | 2012-08-13 | 12.384 | 2,340,630 | +18,128 | 0.01% | 28,986,762 |
| 2012-08-14 | 2012-08-10 | 12.439 | 2,322,502 | -18,491 | 0.01% | 28,890,379 |
| 2012-08-13 | 2012-08-09 | 12.632 | 2,340,993 | -7,251 | 0.01% | 29,572,374 |
| 2012-08-10 | 2012-08-08 | 12.577 | 2,348,244 | -1,813 | 0.01% | 29,534,435 |
| 2012-08-09 | 2012-08-07 | 12.632 | 2,350,057 | -14,502 | 0.01% | 29,686,874 |
| 2012-08-08 | 2012-08-06 | 12.577 | 2,364,559 | -6,526 | 0.01% | 29,739,633 |
| 2012-08-03 | 2012-08-01 | 12.467 | 2,371,085 | -35,893 | 0.01% | 29,560,118 |
| 2012-08-02 | 2012-07-31 | 12.274 | 2,406,978 | -3,626 | 0.01% | 29,542,873 |
| 2012-08-01 | 2012-07-30 | 11.915 | 2,410,604 | -43,507 | 0.01% | 28,723,028 |
| 2012-07-31 | 2012-07-27 | 11.695 | 2,454,111 | -15,228 | 0.01% | 28,699,918 |
| 2012-07-30 | 2012-07-26 | 11.391 | 2,469,339 | +4,351 | 0.01% | 28,128,811 |
| 2012-07-27 | 2012-07-25 | 11.446 | 2,464,988 | +2,538 | 0.01% | 28,215,224 |
| 2012-07-26 | 2012-07-24 | 11.364 | 2,462,450 | +7,630 | 0.01% | 27,982,418 |
| 2012-07-25 | 2012-07-23 | 11.391 | 2,454,820 | -3,626 | 0.01% | 27,963,421 |
| 2012-07-24 | 2012-07-20 | 11.639 | 2,458,446 | -70,699 | 0.01% | 28,614,998 |
| 2012-07-23 | 2012-07-19 | 11.446 | 2,529,145 | +14,503 | 0.01% | 28,949,591 |
| 2012-07-20 | 2012-07-18 | 11.171 | 2,514,642 | +7,251 | 0.01% | 28,090,003 |
| 2012-07-19 | 2012-07-17 | 11.308 | 2,507,391 | -3,626 | 0.01% | 28,354,796 |
| 2012-07-18 | 2012-07-16 | 11.033 | 2,511,017 | +3,626 | 0.01% | 27,703,220 |
| 2012-07-17 | 2012-07-13 | 11.088 | 2,507,391 | +20,303 | 0.01% | 27,801,531 |
| 2012-07-16 | 2012-07-12 | 11.005 | 2,487,088 | +25,379 | 0.01% | 27,370,621 |
| 2012-07-13 | 2012-07-11 | 11.281 | 2,461,709 | -3,625 | 0.01% | 27,770,303 |
| 2012-07-12 | 2012-07-10 | 11.502 | 2,465,334 | -725 | 0.01% | 28,355,181 |
| 2012-07-10 | 2012-07-06 | 11.750 | 2,466,059 | +4,713 | 0.01% | 28,975,682 |
| 2012-07-06 | 2012-07-04 | 11.805 | 2,461,346 | +38,069 | 0.01% | 29,056,081 |
| 2012-07-05 | 2012-07-03 | 11.915 | 2,423,277 | +86,289 | 0.01% | 28,874,030 |
| 2012-07-04 | 2012-06-29 | 11.833 | 2,336,988 | -15,590 | 0.01% | 27,652,498 |
| 2012-07-03 | 2012-06-28 | 11.529 | 2,352,578 | +27,554 | 0.01% | 27,123,199 |
| 2012-06-29 | 2012-06-27 | 11.722 | 2,325,024 | +9,790 | 0.01% | 27,254,422 |
| 2012-06-28 | 2012-06-26 | 11.612 | 2,315,234 | +725 | 0.01% | 26,884,229 |
| 2012-06-27 | 2012-06-25 | 11.667 | 2,314,509 | +3,543 | 0.01% | 27,003,487 |
| 2012-06-26 | 2012-06-22 | 11.888 | 2,310,966 | +725 | 0.01% | 27,472,073 |
| 2012-06-25 | 2012-06-21 | 12.026 | 2,310,241 | -5,438 | 0.01% | 27,782,056 |
| 2012-06-22 | 2012-06-20 | 12.219 | 2,315,679 | -14,502 | 0.01% | 28,294,543 |
| 2012-06-21 | 2012-06-19 | 12.219 | 2,330,181 | -3,263 | 0.01% | 28,471,738 |
| 2012-06-19 | 2012-06-15 | 12.246 | 2,333,444 | +3,625 | 0.01% | 28,575,968 |
| 2012-06-18 | 2012-06-14 | 11.860 | 2,329,819 | -23,566 | 0.01% | 27,631,931 |
| 2012-06-15 | 2012-06-13 | 11.888 | 2,353,385 | +17,223 | 0.01% | 27,976,337 |
| 2012-06-14 | 2012-06-12 | 11.750 | 2,336,162 | +34,806 | 0.01% | 27,449,419 |
| 2012-06-13 | 2012-06-11 | 11.833 | 2,301,356 | +10,152 | 0.01% | 27,230,881 |
| 2012-06-12 | 2012-06-08 | 11.750 | 2,291,204 | +14,865 | 0.01% | 26,921,172 |
| 2012-06-11 | 2012-06-07 | 12.357 | 2,276,339 | +8,338 | 0.01% | 28,127,786 |
| 2012-06-08 | 2012-06-06 | 12.329 | 2,268,001 | +32,631 | 0.01% | 27,962,202 |
| 2012-06-07 | 2012-06-05 | 13.659 | 2,235,370 | +6,526 | 0.01% | 30,533,135 |
| 2012-06-06 | 2012-06-04 | 13.543 | 2,228,844 | +132,789 | 0.01% | 30,184,345 |
| 2012-06-05 | 2012-06-01 | 13.688 | 2,096,055 | +5,837 | 0.01% | 28,691,263 |
| 2012-06-04 | 2012-05-31 | 13.746 | 2,090,218 | +687 | 0.01% | 28,733,115 |
| 2012-06-01 | 2012-05-30 | 13.543 | 2,089,531 | -5,494 | 0.01% | 28,297,685 |
| 2012-05-31 | 2012-05-29 | 13.776 | 2,095,025 | +34,336 | 0.01% | 28,860,210 |
| 2012-05-30 | 2012-05-28 | 13.601 | 2,060,689 | +6,867 | 0.01% | 28,027,119 |
| 2012-05-29 | 2012-05-25 | 13.455 | 2,053,822 | +2,747 | 0.01% | 27,634,646 |
| 2012-05-28 | 2012-05-24 | 13.484 | 2,051,075 | +4,807 | 0.01% | 27,657,420 |
| 2012-05-25 | 2012-05-23 | 13.513 | 2,046,268 | +1,717 | 0.01% | 27,652,196 |
| 2012-05-23 | 2012-05-21 | 13.513 | 2,044,551 | +8,584 | 0.01% | 27,628,993 |
| 2012-05-22 | 2012-05-18 | 13.513 | 2,035,967 | +9,614 | 0.01% | 27,512,993 |
| 2012-05-21 | 2012-05-17 | 13.630 | 2,026,353 | +11,331 | 0.01% | 27,619,136 |
| 2012-05-18 | 2012-05-16 | 13.746 | 2,015,022 | -344 | 0.01% | 27,699,436 |
| 2012-05-17 | 2012-05-15 | 14.009 | 2,015,366 | +43,264 | 0.01% | 28,232,422 |
| 2012-05-16 | 2012-05-14 | 13.950 | 1,972,102 | +56,654 | 0.01% | 27,511,484 |
| 2012-05-15 | 2012-05-11 | 14.242 | 1,915,448 | +26,096 | 0.01% | 27,278,994 |
| 2012-05-14 | 2012-05-10 | 14.445 | 1,889,352 | +10,987 | 0.01% | 27,292,523 |
| 2012-05-11 | 2012-05-09 | 14.475 | 1,878,365 | +19,541 | 0.01% | 27,188,516 |
| 2012-05-10 | 2012-05-08 | 14.620 | 1,858,824 | +3,777 | 0.01% | 27,176,349 |
| 2012-05-09 | 2012-05-07 | 14.678 | 1,855,047 | +30,559 | 0.01% | 27,229,181 |
| 2012-05-08 | 2012-05-04 | 14.911 | 1,824,488 | +3,434 | 0.01% | 27,205,712 |
| 2012-05-07 | 2012-05-03 | 15.028 | 1,821,054 | +10,300 | 0.01% | 27,366,651 |
| 2012-05-04 | 2012-05-02 | 15.232 | 1,810,754 | -3,433 | 0.01% | 27,581,017 |
| 2012-05-03 | 2012-04-30 | 15.086 | 1,814,187 | -3,777 | 0.01% | 27,369,127 |
| 2012-05-02 | 2012-04-27 | 14.882 | 1,817,964 | +6,180 | 0.01% | 27,055,484 |
| 2012-04-30 | 2012-04-26 | 14.999 | 1,811,784 | +3,434 | 0.01% | 27,174,576 |
| 2012-04-27 | 2012-04-25 | 14.941 | 1,808,350 | +10,987 | 0.01% | 27,017,738 |
| 2012-04-26 | 2012-04-24 | 14.941 | 1,797,363 | +11,675 | 0.01% | 26,853,586 |
| 2012-04-25 | 2012-04-23 | 14.999 | 1,785,688 | +8,927 | 0.01% | 26,783,168 |
| 2012-04-24 | 2012-04-20 | 15.377 | 1,776,761 | -19,572 | 0.01% | 27,321,973 |
| 2012-04-23 | 2012-04-19 | 15.319 | 1,796,333 | -3,433 | 0.01% | 27,518,308 |
| 2012-04-20 | 2012-04-18 | 15.144 | 1,799,766 | -5,494 | 0.01% | 27,256,401 |
| 2012-04-19 | 2012-04-17 | 15.057 | 1,805,260 | -3,434 | 0.01% | 27,181,876 |
| 2012-04-18 | 2012-04-16 | 15.057 | 1,808,694 | -13,734 | 0.01% | 27,233,582 |
| 2012-04-17 | 2012-04-13 | 15.174 | 1,822,428 | -17,168 | 0.01% | 27,652,680 |
| 2012-04-16 | 2012-04-12 | 14.708 | 1,839,596 | +3,434 | 0.01% | 27,055,961 |
| 2012-04-13 | 2012-04-11 | 14.445 | 1,836,162 | +6,867 | 0.01% | 26,524,170 |
| 2012-04-12 | 2012-04-10 | 14.591 | 1,829,295 | +3,777 | 0.01% | 26,691,354 |
| 2012-04-11 | 2012-04-05 | 14.649 | 1,825,518 | +7,210 | 0.01% | 26,742,576 |
| 2012-04-10 | 2012-04-03 | 14.882 | 1,818,308 | -1,373 | 0.01% | 27,060,604 |
| 2012-04-05 | 2012-04-02 | 14.591 | 1,819,681 | +2,747 | 0.01% | 26,551,075 |
| 2012-04-03 | 2012-03-30 | 14.591 | 1,816,934 | +25,409 | 0.01% | 26,510,994 |
| 2012-04-02 | 2012-03-29 | 14.358 | 1,791,525 | +10,300 | 0.01% | 25,722,840 |
| 2012-03-30 | 2012-03-28 | 14.591 | 1,781,225 | +18,885 | 0.01% | 25,989,962 |
| 2012-03-29 | 2012-03-27 | 14.737 | 1,762,340 | +6,867 | 0.01% | 25,971,040 |
| 2012-03-28 | 2012-03-26 | 14.475 | 1,755,473 | +21,632 | 0.01% | 25,409,708 |
| 2012-03-27 | 2012-03-23 | 14.620 | 1,733,841 | +29,186 | 0.01% | 25,349,075 |
| 2012-03-26 | 2012-03-22 | 14.911 | 1,704,655 | +7,554 | 0.01% | 25,418,832 |
| 2012-03-23 | 2012-03-21 | 14.941 | 1,697,101 | +11,674 | 0.01% | 25,355,617 |
| 2012-03-22 | 2012-03-20 | 14.999 | 1,685,427 | +14,078 | 0.01% | 25,279,373 |
| 2012-03-21 | 2012-03-19 | 15.144 | 1,671,349 | +2,716 | 0.01% | 25,311,601 |
| 2012-03-20 | 2012-03-16 | 15.377 | 1,668,633 | -3,434 | 0.01% | 25,659,245 |
| 2012-03-19 | 2012-03-15 | 15.494 | 1,672,067 | +7,898 | 0.01% | 25,906,840 |
| 2012-03-16 | 2012-03-14 | 15.523 | 1,664,169 | -5,151 | 0.01% | 25,832,936 |
| 2012-03-15 | 2012-03-13 | 15.698 | 1,669,320 | -10,301 | 0.01% | 26,204,597 |
| 2012-03-14 | 2012-03-12 | 15.465 | 1,679,621 | -2,060 | 0.01% | 25,974,964 |
| 2012-03-13 | 2012-03-09 | 15.436 | 1,681,681 | +5,837 | 0.01% | 25,957,844 |
| 2012-03-09 | 2012-03-07 | 15.144 | 1,675,844 | +17,168 | 0.01% | 25,379,675 |
| 2012-03-08 | 2012-03-06 | 15.319 | 1,658,676 | +43,951 | 0.01% | 25,409,518 |
| 2012-03-07 | 2012-03-05 | 15.931 | 1,614,725 | +14,421 | 0.01% | 25,723,794 |
| 2012-03-06 | 2012-03-02 | 16.368 | 1,600,304 | -8,584 | 0.01% | 26,193,162 |
| 2012-03-01 | 2012-02-28 | 16.513 | 1,608,888 | -20,382 | 0.01% | 26,567,947 |
| 2012-02-29 | 2012-02-27 | 16.076 | 1,629,270 | +1,373 | 0.01% | 26,192,760 |
| 2012-02-24 | 2012-02-22 | 16.397 | 1,627,897 | -10,455 | 0.01% | 26,692,205 |
| 2012-02-23 | 2012-02-21 | 16.338 | 1,638,352 | +1,373 | 0.01% | 26,768,202 |
| 2012-02-22 | 2012-02-20 | 16.193 | 1,636,979 | -8,240 | 0.01% | 26,507,394 |
| 2012-02-21 | 2012-02-17 | 16.164 | 1,645,219 | +6,507 | 0.01% | 26,592,908 |
| 2012-02-20 | 2012-02-16 | 16.193 | 1,638,712 | -18,885 | 0.01% | 26,535,456 |
| 2012-02-17 | 2012-02-15 | 16.135 | 1,657,597 | -33,649 | 0.01% | 26,744,707 |
| 2012-02-16 | 2012-02-14 | 15.640 | 1,691,246 | +9,992 | 0.01% | 26,450,275 |
| 2012-02-15 | 2012-02-13 | 15.552 | 1,681,254 | -51,505 | 0.01% | 26,147,111 |
| 2012-02-14 | 2012-02-10 | 15.523 | 1,732,759 | +13,735 | 0.01% | 26,897,660 |
| 2012-02-13 | 2012-02-09 | 15.902 | 1,719,024 | +10,987 | 0.01% | 27,335,292 |
| 2012-02-09 | 2012-02-07 | 15.873 | 1,708,037 | -5,493 | 0.01% | 27,110,836 |
| 2012-02-08 | 2012-02-06 | 15.902 | 1,713,530 | -5,494 | 0.01% | 27,247,928 |
| 2012-02-07 | 2012-02-03 | 16.106 | 1,719,024 | +3,900 | 0.01% | 27,685,744 |
| 2012-02-06 | 2012-02-02 | 16.164 | 1,715,124 | -33,306 | 0.01% | 27,722,835 |
| 2012-02-03 | 2012-02-01 | 15.610 | 1,748,430 | +10,645 | 0.01% | 27,293,685 |
| 2012-02-02 | 2012-01-31 | 15.814 | 1,737,785 | +4,120 | 0.01% | 27,481,789 |
| 2012-02-01 | 2012-01-30 | 15.785 | 1,733,665 | +4,807 | 0.01% | 27,366,143 |
| 2012-01-31 | 2012-01-27 | 16.280 | 1,728,858 | -5,494 | 0.01% | 28,146,232 |
| 2012-01-30 | 2012-01-26 | 16.135 | 1,734,352 | -41,873 | 0.01% | 27,983,120 |
| 2012-01-26 | 2012-01-19 | 15.814 | 1,776,225 | -12,797 | 0.01% | 28,089,689 |
| 2012-01-20 | 2012-01-18 | 15.523 | 1,789,022 | -10,301 | 0.01% | 27,771,032 |
| 2012-01-19 | 2012-01-17 | 15.581 | 1,799,323 | -54,595 | 0.01% | 28,035,741 |
| 2012-01-18 | 2012-01-16 | 14.999 | 1,853,918 | -2,746 | 0.01% | 27,806,535 |
| 2012-01-17 | 2012-01-13 | 14.999 | 1,856,664 | -59,495 | 0.01% | 27,847,722 |
| 2012-01-16 | 2012-01-12 | 14.708 | 1,916,159 | -34,695 | 0.01% | 28,182,016 |
| 2012-01-13 | 2012-01-11 | 14.649 | 1,950,854 | -28,499 | 0.01% | 28,578,661 |
| 2012-01-12 | 2012-01-10 | 14.358 | 1,979,353 | -7,554 | 0.01% | 28,419,688 |
| 2012-01-11 | 2012-01-09 | 14.096 | 1,986,907 | -6,867 | 0.01% | 28,007,351 |
| 2012-01-10 | 2012-01-06 | 13.717 | 1,993,774 | +2,404 | 0.01% | 27,349,284 |
| 2012-01-09 | 2012-01-05 | 13.805 | 1,991,370 | -2,404 | 0.01% | 27,490,297 |
| 2012-01-06 | 2012-01-04 | 13.688 | 1,993,774 | -10,301 | 0.01% | 27,291,218 |
| 2012-01-05 | 2012-01-03 | 13.834 | 2,004,075 | -18,198 | 0.01% | 27,724,052 |
| 2012-01-04 | 2011-12-30 | 13.426 | 2,022,273 | +24,379 | 0.01% | 27,151,251 |
| 2012-01-03 | 2011-12-29 | 13.484 | 1,997,894 | +19,228 | 0.01% | 26,940,308 |
| 2011-12-30 | 2011-12-28 | 13.688 | 1,978,666 | +25,065 | 0.01% | 27,084,416 |
| 2011-12-29 | 2011-12-23 | 14.154 | 1,953,601 | -20,945 | 0.01% | 27,651,664 |
| 2011-12-23 | 2011-12-21 | 13.892 | 1,974,546 | -8,584 | 0.01% | 27,430,566 |
| 2011-12-22 | 2011-12-20 | 13.543 | 1,983,130 | -6,867 | 0.01% | 26,856,738 |
| 2011-12-21 | 2011-12-19 | 13.397 | 1,989,997 | +8,584 | 0.01% | 26,659,953 |
| 2011-12-20 | 2011-12-16 | 13.543 | 1,981,413 | -8,584 | 0.01% | 26,833,486 |
| 2011-12-19 | 2011-12-15 | 13.310 | 1,989,997 | +6,867 | 0.01% | 26,486,084 |
| 2011-12-15 | 2011-12-13 | 13.601 | 1,983,130 | +7,898 | 0.01% | 26,972,251 |
| 2011-12-14 | 2011-12-12 | 13.717 | 1,975,232 | -9,615 | 0.01% | 27,094,937 |
| 2011-12-13 | 2011-12-09 | 13.688 | 1,984,847 | +6,181 | 0.01% | 27,169,023 |
| 2011-12-09 | 2011-12-07 | 14.300 | 1,978,666 | -17,168 | 0.01% | 28,294,571 |
| 2011-12-07 | 2011-12-05 | 14.067 | 1,995,834 | -3,777 | 0.01% | 28,075,059 |
| 2011-12-06 | 2011-12-02 | 14.009 | 1,999,611 | +2,747 | 0.01% | 28,011,717 |
| 2011-12-05 | 2011-12-01 | 13.892 | 1,996,864 | -54,595 | 0.01% | 27,740,609 |
| 2011-12-02 | 2011-11-30 | 12.552 | 2,051,459 | +3,434 | 0.01% | 25,750,712 |
| 2011-12-01 | 2011-11-29 | 12.844 | 2,048,025 | -40,517 | 0.01% | 26,304,071 |
| 2011-11-30 | 2011-11-28 | 12.552 | 2,088,542 | +2,404 | 0.01% | 26,216,192 |
| 2011-11-29 | 2011-11-25 | 12.145 | 2,086,138 | +21,632 | 0.01% | 25,335,426 |
| 2011-11-28 | 2011-11-24 | 12.319 | 2,064,506 | +686 | 0.01% | 25,433,472 |
| 2011-11-25 | 2011-11-23 | 12.203 | 2,063,820 | +36,397 | 0.01% | 25,184,595 |
| 2011-11-24 | 2011-11-22 | 12.552 | 2,027,423 | +15,451 | 0.01% | 25,449,003 |
| 2011-11-23 | 2011-11-21 | 12.523 | 2,011,972 | +15,451 | 0.01% | 25,196,459 |
| 2011-11-22 | 2011-11-18 | 12.931 | 1,996,521 | +35,366 | 0.01% | 25,817,012 |
| 2011-11-21 | 2011-11-17 | 13.339 | 1,961,155 | +3,434 | 0.01% | 26,159,325 |
| 2011-11-18 | 2011-11-16 | 13.543 | 1,957,721 | +41,203 | 0.01% | 26,512,634 |
| 2011-11-17 | 2011-11-15 | 14.009 | 1,916,518 | +53,565 | 0.01% | 26,847,701 |
| 2011-11-16 | 2011-11-14 | 14.154 | 1,862,953 | -17,512 | 0.01% | 26,368,614 |
| 2011-11-14 | 2011-11-10 | 13.805 | 1,880,465 | +67,986 | 0.01% | 25,959,285 |
| 2011-11-11 | 2011-11-09 | 15.115 | 1,812,479 | -36,053 | 0.01% | 27,396,146 |
| 2011-11-09 | 2011-11-07 | 14.475 | 1,848,532 | -20,602 | 0.01% | 26,756,696 |
| 2011-11-08 | 2011-11-04 | 14.504 | 1,869,134 | -35,709 | 0.01% | 27,109,338 |
| 2011-11-07 | 2011-11-03 | 14.038 | 1,904,843 | +3,433 | 0.01% | 26,739,628 |
| 2011-11-04 | 2011-11-02 | 14.387 | 1,901,410 | +1,717 | 0.01% | 27,355,953 |
| 2011-11-03 | 2011-11-01 | 13.834 | 1,899,693 | +23,348 | 0.01% | 26,280,048 |
| 2011-11-02 | 2011-10-31 | 14.387 | 1,876,345 | +4,808 | 0.01% | 26,995,338 |
| 2011-11-01 | 2011-10-28 | 14.620 | 1,871,537 | -65,394 | 0.01% | 27,362,216 |
| 2011-10-31 | 2011-10-27 | 14.329 | 1,936,931 | -24,035 | 0.01% | 27,754,179 |
| 2011-10-28 | 2011-10-26 | 13.310 | 1,960,966 | -15,108 | 0.01% | 26,099,693 |
| 2011-10-27 | 2011-10-25 | 13.106 | 1,976,074 | -47,727 | 0.01% | 25,897,918 |
| 2011-10-26 | 2011-10-24 | 12.785 | 2,023,801 | -14,764 | 0.01% | 25,875,065 |
| 2011-10-25 | 2011-10-21 | 12.086 | 2,038,565 | +15,794 | 0.01% | 24,638,927 |
| 2011-10-21 | 2011-10-19 | 11.999 | 2,022,771 | -137,579 | 0.01% | 24,271,301 |
| 2011-10-20 | 2011-10-18 | 11.766 | 2,160,350 | +159,663 | 0.01% | 25,418,775 |
| 2011-10-19 | 2011-10-17 | 12.523 | 2,000,687 | -10,644 | 0.01% | 25,055,134 |
| 2011-10-18 | 2011-10-14 | 12.378 | 2,011,331 | +6,524 | 0.01% | 24,895,543 |
| 2011-10-17 | 2011-10-13 | 12.931 | 2,004,807 | -10,301 | 0.01% | 25,924,159 |
| 2011-10-13 | 2011-10-11 | 12.552 | 2,015,108 | -95,798 | 0.01% | 25,294,420 |
| 2011-10-11 | 2011-10-07 | 11.650 | 2,110,906 | -27,469 | 0.01% | 24,591,103 |
| 2011-10-10 | 2011-10-06 | 11.242 | 2,138,375 | -191,938 | 0.01% | 24,039,216 |
| 2011-10-07 | 2011-10-04 | 10.193 | 2,330,313 | +29,185 | 0.01% | 23,753,709 |
| 2011-10-06 | 2011-10-03 | 10.485 | 2,301,128 | +5,837 | 0.01% | 24,126,394 |
| 2011-10-04 | 2011-09-30 | 11.125 | 2,295,291 | +114,915 | 0.01% | 25,535,846 |
| 2011-10-03 | 2011-09-28 | 11.766 | 2,180,376 | -51,848 | 0.01% | 25,654,402 |
| 2011-09-30 | 2011-09-27 | 12.232 | 2,232,224 | -177,548 | 0.01% | 27,304,624 |
| 2011-09-28 | 2011-09-26 | 11.213 | 2,409,772 | +52,144 | 0.01% | 27,020,029 |
| 2011-09-27 | 2011-09-23 | 11.533 | 2,357,628 | +124,297 | 0.01% | 27,190,650 |
| 2011-09-26 | 2011-09-22 | 12.086 | 2,233,331 | +61,118 | 0.01% | 26,992,948 |
| 2011-09-23 | 2011-09-21 | 13.077 | 2,172,213 | +73,479 | 0.01% | 28,405,202 |
| 2011-09-22 | 2011-09-20 | 13.280 | 2,098,734 | +80,690 | 0.01% | 27,872,208 |
| 2011-09-21 | 2011-09-19 | 13.310 | 2,018,044 | +6,867 | 0.01% | 26,859,379 |
| 2011-09-20 | 2011-09-16 | 13.892 | 2,011,177 | -7,021 | 0.01% | 27,939,447 |
| 2011-09-19 | 2011-09-15 | 13.630 | 2,018,198 | +6,712 | 0.01% | 27,507,983 |
| 2011-09-16 | 2011-09-14 | 13.513 | 2,011,486 | +25,409 | 0.01% | 27,182,170 |
| 2011-09-15 | 2011-09-12 | 13.659 | 1,986,077 | -102,819 | 0.01% | 27,128,017 |
| 2011-09-14 | 2011-09-09 | 14.416 | 2,088,896 | +3,433 | 0.01% | 30,114,187 |
| 2011-09-12 | 2011-09-08 | 14.533 | 2,085,463 | +11,331 | 0.01% | 30,307,643 |
| 2011-09-09 | 2011-09-07 | 14.678 | 2,074,132 | -11,331 | 0.01% | 30,445,006 |
| 2011-09-08 | 2011-09-06 | 14.329 | 2,085,463 | +8,584 | 0.01% | 29,882,486 |
| 2011-09-07 | 2011-09-05 | 14.212 | 2,076,879 | +44,122 | 0.01% | 29,517,539 |
| 2011-09-06 | 2011-09-02 | 14.911 | 2,032,757 | +1,030 | 0.01% | 30,311,300 |
| 2011-09-05 | 2011-09-01 | 15.028 | 2,031,727 | -155,542 | 0.01% | 30,532,628 |
| 2011-09-02 | 2011-08-31 | 14.911 | 2,187,269 | +1,717 | 0.01% | 32,615,293 |
| 2011-09-01 | 2011-08-30 | 14.824 | 2,185,552 | -15,108 | 0.01% | 32,398,735 |
| 2011-08-31 | 2011-08-29 | 14.795 | 2,200,660 | -18,288 | 0.01% | 32,558,605 |
| 2011-08-30 | 2011-08-26 | 14.329 | 2,218,948 | -24,722 | 0.01% | 31,795,185 |
| 2011-08-29 | 2011-08-25 | 14.125 | 2,243,670 | +142,495 | 0.01% | 31,692,015 |
| 2011-08-26 | 2011-08-24 | 13.863 | 2,101,175 | +138,031 | 0.01% | 29,128,513 |
| 2011-08-25 | 2011-08-23 | 14.416 | 1,963,144 | -69,015 | 0.01% | 28,301,307 |
| 2011-08-24 | 2011-08-22 | 13.950 | 2,032,159 | +81,720 | 0.01% | 28,349,299 |
| 2011-08-23 | 2011-08-19 | 14.125 | 1,950,439 | +46,697 | 0.01% | 27,550,104 |
| 2011-08-22 | 2011-08-18 | 14.591 | 1,903,742 | +17,168 | 0.01% | 27,777,615 |
| 2011-08-19 | 2011-08-17 | 14.911 | 1,886,574 | -5,382 | 0.01% | 28,131,503 |
| 2011-08-18 | 2011-08-16 | 15.057 | 1,891,956 | -183,699 | 0.01% | 28,487,262 |
| 2011-08-17 | 2011-08-15 | 14.941 | 2,075,655 | +16,451 | 0.01% | 31,011,421 |
| 2011-08-16 | 2011-08-12 | 14.242 | 2,059,204 | +83,093 | 0.01% | 29,326,306 |
| 2011-08-15 | 2011-08-11 | 14.445 | 1,976,111 | +158,976 | 0.01% | 28,545,795 |
| 2011-08-12 | 2011-08-10 | 14.591 | 1,817,135 | +30,559 | 0.01% | 26,513,927 |
| 2011-08-11 | 2011-08-09 | 14.445 | 1,786,576 | +29,872 | 0.01% | 25,807,878 |
| 2011-08-10 | 2011-08-08 | 15.523 | 1,756,704 | +16,138 | 0.01% | 27,269,359 |
| 2011-08-09 | 2011-08-05 | 15.902 | 1,740,566 | +8,584 | 0.01% | 27,677,845 |
| 2011-08-08 | 2011-08-04 | 16.426 | 1,731,982 | -165,499 | 0.01% | 28,449,302 |
| 2011-08-05 | 2011-08-03 | 16.426 | 1,897,481 | +209,106 | 0.01% | 31,167,766 |
| 2011-08-04 | 2011-08-02 | 16.804 | 1,688,375 | +64,209 | 0.01% | 28,372,255 |
| 2011-08-03 | 2011-08-01 | 17.445 | 1,624,166 | -25,752 | 0.01% | 28,333,901 |
| 2011-08-02 | 2011-07-29 | 17.270 | 1,649,918 | +5,150 | 0.01% | 28,494,837 |
| 2011-08-01 | 2011-07-28 | 17.358 | 1,644,768 | +3,434 | 0.01% | 28,549,601 |
| 2011-07-29 | 2011-07-27 | 17.445 | 1,641,334 | -41,204 | 0.01% | 28,633,400 |
| 2011-07-28 | 2011-07-26 | 17.503 | 1,682,538 | -15,451 | 0.01% | 29,450,216 |
| 2011-07-27 | 2011-07-25 | 17.008 | 1,697,989 | -3,433 | 0.01% | 28,879,977 |
| 2011-07-26 | 2011-07-22 | 17.096 | 1,701,422 | -8,584 | 0.01% | 29,087,023 |
| 2011-07-25 | 2011-07-21 | 16.630 | 1,710,006 | -1,031 | 0.01% | 28,436,941 |
| 2011-07-21 | 2011-07-19 | 16.513 | 1,711,037 | +22,164 | 0.01% | 28,254,758 |
| 2011-07-20 | 2011-07-18 | 16.455 | 1,688,873 | -686 | 0.01% | 27,790,385 |
| 2011-07-19 | 2011-07-15 | 16.309 | 1,689,559 | +12,704 | 0.01% | 27,555,641 |
| 2011-07-18 | 2011-07-14 | 16.426 | 1,676,855 | +11,331 | 0.01% | 27,543,793 |
| 2011-07-15 | 2011-07-13 | 16.397 | 1,665,524 | +57,341 | 0.01% | 27,309,165 |
| 2011-07-14 | 2011-07-12 | 16.047 | 1,608,183 | +18,267 | 0.01% | 25,806,921 |
| 2011-07-13 | 2011-07-11 | 16.717 | 1,589,916 | +3,434 | 0.01% | 26,578,790 |
| 2011-07-08 | 2011-07-06 | 16.834 | 1,586,482 | +6,867 | 0.01% | 26,706,201 |
| 2011-07-06 | 2011-07-04 | 17.358 | 1,579,615 | -1,717 | 0.01% | 27,418,686 |
| 2011-07-04 | 2011-06-29 | 16.950 | 1,581,332 | -33,993 | 0.01% | 26,803,726 |
| 2011-06-30 | 2011-06-28 | 17.067 | 1,615,325 | -42,920 | 0.01% | 27,568,089 |
| 2011-06-28 | 2011-06-24 | 17.154 | 1,658,245 | -14,078 | 0.01% | 28,445,470 |
| 2011-06-27 | 2011-06-23 | 16.659 | 1,672,323 | +33,650 | 0.01% | 27,858,987 |
| 2011-06-23 | 2011-06-21 | 17.008 | 1,638,673 | +26,782 | 0.01% | 27,871,111 |
| 2011-06-22 | 2011-06-20 | 16.804 | 1,611,891 | +20,104 | 0.01% | 27,086,982 |
| 2011-06-21 | 2011-06-17 | 16.921 | 1,591,787 | +11,331 | 0.01% | 26,934,581 |
| 2011-06-20 | 2011-06-16 | 16.863 | 1,580,456 | +23,417 | 0.01% | 26,650,791 |
| 2011-06-17 | 2011-06-15 | 17.125 | 1,557,039 | +3,433 | 0.01% | 26,664,040 |
| 2011-06-16 | 2011-06-14 | 17.270 | 1,553,606 | -2,746 | 0.01% | 26,831,485 |
| 2011-06-15 | 2011-06-13 | 17.154 | 1,556,352 | -1,374 | 0.01% | 26,697,602 |
| 2011-06-14 | 2011-06-10 | 16.921 | 1,557,726 | +8,241 | 0.01% | 26,358,235 |
| 2011-06-13 | 2011-06-09 | 16.950 | 1,549,485 | +82,784 | 0.01% | 26,263,917 |
| 2011-06-10 | 2011-06-08 | 17.183 | 1,466,701 | +37,426 | 0.00% | 25,202,448 |
| 2011-06-09 | 2011-06-07 | 17.620 | 1,429,275 | +6,524 | 0.00% | 25,183,744 |
| 2011-06-08 | 2011-06-03 | 18.985 | 1,422,751 | +55,625 | 0.00% | 27,011,039 |
| 2011-06-07 | 2011-06-02 | 19.347 | 1,367,126 | +43,332 | 0.00% | 26,450,161 |
| 2011-06-03 | 2011-06-01 | 19.619 | 1,323,794 | -4,698 | 0.00% | 25,971,409 |
| 2011-06-02 | 2011-05-31 | 19.679 | 1,328,492 | -1,988 | 0.00% | 26,143,774 |
| 2011-06-01 | 2011-05-30 | 19.257 | 1,330,480 | -21,204 | 0.00% | 25,620,687 |
| 2011-05-31 | 2011-05-27 | 19.136 | 1,351,684 | -9,608 | 0.00% | 25,865,815 |
| 2011-05-30 | 2011-05-26 | 18.804 | 1,361,292 | -8,283 | 0.00% | 25,597,708 |
| 2011-05-27 | 2011-05-25 | 18.683 | 1,369,575 | +33,794 | 0.00% | 25,588,110 |
| 2011-05-26 | 2011-05-24 | 18.804 | 1,335,781 | +2,982 | 0.00% | 25,118,000 |
| 2011-05-25 | 2011-05-23 | 18.804 | 1,332,799 | -18,421 | 0.00% | 25,061,926 |
| 2011-05-23 | 2011-05-19 | 19.317 | 1,351,220 | -1,988 | 0.00% | 26,101,639 |
| 2011-05-20 | 2011-05-18 | 19.257 | 1,353,208 | -9,939 | 0.00% | 26,058,354 |
| 2011-05-19 | 2011-05-17 | 19.015 | 1,363,147 | -1,475 | 0.00% | 25,920,596 |
| 2011-05-18 | 2011-05-16 | 19.015 | 1,364,622 | +3,645 | 0.00% | 25,948,644 |
| 2011-05-17 | 2011-05-13 | 19.317 | 1,360,977 | +9,939 | 0.00% | 26,290,116 |
| 2011-05-16 | 2011-05-12 | 19.196 | 1,351,038 | +18,222 | 0.00% | 25,935,010 |
| 2011-05-13 | 2011-05-11 | 19.377 | 1,332,816 | +3,314 | 0.00% | 25,826,584 |
| 2011-05-12 | 2011-05-09 | 19.468 | 1,329,502 | +3,313 | 0.00% | 25,882,752 |
| 2011-05-11 | 2011-05-06 | 19.528 | 1,326,189 | -5,964 | 0.00% | 25,898,311 |
| 2011-05-09 | 2011-05-05 | 19.377 | 1,332,153 | +11,265 | 0.00% | 25,813,737 |
| 2011-05-06 | 2011-05-04 | 19.377 | 1,320,888 | +21,866 | 0.00% | 25,595,450 |
| 2011-05-05 | 2011-05-03 | 19.770 | 1,299,022 | -1,325 | 0.00% | 25,681,451 |
| 2011-05-04 | 2011-04-29 | 19.830 | 1,300,347 | +1,988 | 0.00% | 25,786,142 |
| 2011-04-29 | 2011-04-27 | 20.072 | 1,298,359 | +663 | 0.00% | 26,060,226 |
| 2011-04-28 | 2011-04-26 | 20.162 | 1,297,696 | -149 | 0.00% | 26,164,424 |
| 2011-04-27 | 2011-04-21 | 20.223 | 1,297,845 | -23,822 | 0.00% | 26,245,773 |
| 2011-04-26 | 2011-04-20 | 19.891 | 1,321,667 | -3,116 | 0.00% | 26,288,706 |
| 2011-04-21 | 2011-04-19 | 19.408 | 1,324,783 | +3,645 | 0.00% | 25,710,911 |
| 2011-04-20 | 2011-04-18 | 19.800 | 1,321,138 | -1,657 | 0.00% | 26,158,556 |
| 2011-04-19 | 2011-04-15 | 19.740 | 1,322,795 | -5,119 | 0.00% | 26,111,513 |
| 2011-04-18 | 2011-04-14 | 19.649 | 1,327,914 | +1,656 | 0.00% | 26,092,319 |
| 2011-04-15 | 2011-04-13 | 19.891 | 1,326,258 | -1,325 | 0.00% | 26,380,023 |
| 2011-04-14 | 2011-04-12 | 19.649 | 1,327,583 | +7,456 | 0.00% | 26,085,815 |
| 2011-04-13 | 2011-04-11 | 20.072 | 1,320,127 | -11,894 | 0.00% | 26,497,146 |
| 2011-04-12 | 2011-04-08 | 20.011 | 1,332,021 | -2,212 | 0.00% | 26,655,470 |
| 2011-04-11 | 2011-04-07 | 19.921 | 1,334,233 | -39,315 | 0.00% | 26,578,922 |
| 2011-04-08 | 2011-04-06 | 20.072 | 1,373,548 | -12,393 | 0.00% | 27,569,395 |
| 2011-04-07 | 2011-04-04 | 20.162 | 1,385,941 | -20,174 | 0.00% | 27,943,638 |
| 2011-04-06 | 2011-04-01 | 19.800 | 1,406,115 | -75,301 | 0.00% | 27,841,102 |
| 2011-04-04 | 2011-03-31 | 19.498 | 1,481,416 | -23,159 | 0.01% | 28,884,928 |
| 2011-04-01 | 2011-03-30 | 19.257 | 1,504,575 | -12,937 | 0.01% | 28,973,187 |
| 2011-03-31 | 2011-03-29 | 19.015 | 1,517,512 | -1,325 | 0.01% | 28,855,887 |
| 2011-03-30 | 2011-03-28 | 19.136 | 1,518,837 | -80,732 | 0.01% | 29,064,454 |
| 2011-03-29 | 2011-03-25 | 19.227 | 1,599,569 | -34,394 | 0.01% | 30,754,180 |
| 2011-03-28 | 2011-03-24 | 18.864 | 1,633,963 | -19,306 | 0.01% | 30,823,644 |
| 2011-03-25 | 2011-03-23 | 18.532 | 1,653,269 | +44,743 | 0.01% | 30,638,933 |
| 2011-03-24 | 2011-03-22 | 18.442 | 1,608,526 | -1,326 | 0.01% | 29,664,091 |
| 2011-03-23 | 2011-03-21 | 18.261 | 1,609,852 | -8,160 | 0.01% | 29,397,004 |
| 2011-03-22 | 2011-03-18 | 17.959 | 1,618,012 | -3,313 | 0.01% | 29,057,647 |
| 2011-03-21 | 2011-03-17 | 18.140 | 1,621,325 | -4,286 | 0.01% | 29,410,763 |
| 2011-03-18 | 2011-03-16 | 18.412 | 1,625,611 | -4,969 | 0.01% | 29,930,103 |
| 2011-03-17 | 2011-03-15 | 18.140 | 1,630,580 | +1,325 | 0.01% | 29,578,648 |
| 2011-03-16 | 2011-03-14 | 18.683 | 1,629,255 | -9,939 | 0.01% | 30,439,776 |
| 2011-03-15 | 2011-03-11 | 18.412 | 1,639,194 | -8,492 | 0.01% | 30,180,188 |
| 2011-03-14 | 2011-03-10 | 18.834 | 1,647,686 | -6,775 | 0.01% | 31,032,787 |
| 2011-03-11 | 2011-03-09 | 18.955 | 1,654,461 | -63,490 | 0.01% | 31,360,135 |
| 2011-03-10 | 2011-03-08 | 18.683 | 1,717,951 | -6,776 | 0.01% | 32,096,906 |
| 2011-03-09 | 2011-03-07 | 18.532 | 1,724,727 | -5,632 | 0.01% | 31,963,216 |
| 2011-03-08 | 2011-03-04 | 18.623 | 1,730,359 | -32,469 | 0.01% | 32,224,273 |
| 2011-03-07 | 2011-03-03 | 18.321 | 1,762,828 | -3,313 | 0.01% | 32,296,865 |
| 2011-03-04 | 2011-03-02 | 18.140 | 1,766,141 | -9,939 | 0.01% | 32,037,719 |
| 2011-03-03 | 2011-03-01 | 18.321 | 1,776,080 | -47,378 | 0.01% | 32,539,656 |
| 2011-03-02 | 2011-02-28 | 18.049 | 1,823,458 | -663 | 0.01% | 32,912,335 |
| 2011-03-01 | 2011-02-25 | 17.717 | 1,824,121 | -11,596 | 0.01% | 32,318,671 |
| 2011-02-28 | 2011-02-24 | 17.295 | 1,835,717 | -3,313 | 0.01% | 31,748,418 |
| 2011-02-25 | 2011-02-23 | 17.446 | 1,839,030 | +3,313 | 0.01% | 32,083,253 |
| 2011-02-24 | 2011-02-22 | 17.687 | 1,835,717 | -13,848 | 0.01% | 32,468,714 |
| 2011-02-23 | 2011-02-21 | 17.898 | 1,849,565 | -5,633 | 0.01% | 33,104,424 |
| 2011-02-22 | 2011-02-18 | 17.898 | 1,855,198 | -36,776 | 0.01% | 33,205,246 |
| 2011-02-21 | 2011-02-17 | 17.566 | 1,891,974 | -6,716 | 0.01% | 33,235,322 |
| 2011-02-18 | 2011-02-16 | 17.416 | 1,898,690 | -994 | 0.01% | 33,066,758 |
| 2011-02-17 | 2011-02-15 | 17.265 | 1,899,684 | -5,301 | 0.01% | 32,797,379 |
| 2011-02-16 | 2011-02-14 | 17.476 | 1,904,985 | +1,657 | 0.01% | 33,291,385 |
| 2011-02-15 | 2011-02-11 | 17.144 | 1,903,328 | +12,184 | 0.01% | 32,630,499 |
| 2011-02-14 | 2011-02-10 | 17.023 | 1,891,144 | +15,571 | 0.01% | 32,193,296 |
| 2011-02-11 | 2011-02-09 | 17.325 | 1,875,573 | +28,493 | 0.01% | 32,494,332 |
| 2011-02-10 | 2011-02-08 | 17.566 | 1,847,080 | +3,313 | 0.01% | 32,446,693 |
| 2011-02-09 | 2011-02-07 | 17.446 | 1,843,767 | +2,651 | 0.01% | 32,165,893 |
| 2011-02-08 | 2011-02-02 | 17.748 | 1,841,116 | +1,657 | 0.01% | 32,675,348 |
| 2011-02-07 | 2011-01-31 | 17.506 | 1,839,459 | +3,886 | 0.01% | 32,201,778 |
| 2011-02-01 | 2011-01-28 | 17.506 | 1,835,573 | +12,921 | 0.01% | 32,133,749 |
| 2011-01-31 | 2011-01-27 | 17.597 | 1,822,652 | -6,627 | 0.01% | 32,072,592 |
| 2011-01-28 | 2011-01-26 | 17.687 | 1,829,279 | +6,958 | 0.01% | 32,354,844 |
| 2011-01-27 | 2011-01-25 | 17.687 | 1,822,321 | -26,174 | 0.01% | 32,231,776 |
| 2011-01-26 | 2011-01-24 | 17.717 | 1,848,495 | +14,909 | 0.01% | 32,750,514 |
| 2011-01-25 | 2011-01-21 | 17.778 | 1,833,586 | +13,253 | 0.01% | 32,597,052 |
| 2011-01-24 | 2011-01-20 | 17.959 | 1,820,333 | -346 | 0.01% | 32,691,101 |
| 2011-01-21 | 2011-01-19 | 18.231 | 1,820,679 | -27,794 | 0.01% | 33,191,896 |
| 2011-01-20 | 2011-01-18 | 18.110 | 1,848,473 | -8,704 | 0.01% | 33,475,425 |
| 2011-01-19 | 2011-01-17 | 18.110 | 1,857,177 | +6,626 | 0.01% | 33,633,053 |
| 2011-01-18 | 2011-01-14 | 18.351 | 1,850,551 | -32,468 | 0.01% | 33,959,898 |
| 2011-01-17 | 2011-01-13 | 18.170 | 1,883,019 | -101,018 | 0.01% | 34,214,716 |
| 2011-01-14 | 2011-01-12 | 17.898 | 1,984,037 | -20,810 | 0.01% | 35,511,270 |
| 2011-01-13 | 2011-01-11 | 17.778 | 2,004,847 | +994 | 0.01% | 35,641,689 |
| 2011-01-12 | 2011-01-10 | 17.536 | 2,003,853 | -20,698 | 0.01% | 35,140,160 |
| 2011-01-11 | 2011-01-07 | 17.717 | 2,024,551 | +5,301 | 0.01% | 35,869,768 |
| 2011-01-10 | 2011-01-06 | 17.838 | 2,019,250 | +678 | 0.01% | 36,019,636 |
| 2011-01-06 | 2011-01-04 | 17.898 | 2,018,572 | -26,505 | 0.01% | 36,129,394 |
| 2011-01-05 | 2011-01-03 | 17.657 | 2,045,077 | -2,651 | 0.01% | 36,109,982 |
| 2011-01-04 | 2010-12-31 | 17.476 | 2,047,728 | +1,325 | 0.01% | 35,785,952 |
| 2011-01-03 | 2010-12-29 | 17.144 | 2,046,403 | +14,231 | 0.01% | 35,083,365 |
| 2010-12-30 | 2010-12-28 | 16.902 | 2,032,172 | +11,928 | 0.01% | 34,348,694 |
| 2010-12-29 | 2010-12-24 | 17.144 | 2,020,244 | +8,283 | 0.01% | 34,634,897 |
| 2010-12-28 | 2010-12-22 | 17.265 | 2,011,961 | +61,522 | 0.01% | 34,735,802 |
| 2010-12-23 | 2010-12-21 | 17.416 | 1,950,439 | +29,156 | 0.01% | 33,967,996 |
| 2010-12-22 | 2010-12-20 | 17.234 | 1,921,283 | -7,952 | 0.01% | 33,112,288 |
| 2010-12-21 | 2010-12-17 | 17.355 | 1,929,235 | +35,120 | 0.01% | 33,482,257 |
| 2010-12-20 | 2010-12-16 | 17.355 | 1,894,115 | +39,757 | 0.01% | 32,872,742 |
| 2010-12-17 | 2010-12-15 | 17.536 | 1,854,358 | +15,903 | 0.01% | 32,518,571 |
| 2010-12-16 | 2010-12-14 | 17.868 | 1,838,455 | +19,879 | 0.01% | 32,850,082 |
| 2010-12-14 | 2010-12-10 | 17.597 | 1,818,576 | +47,709 | 0.01% | 32,000,868 |
| 2010-12-13 | 2010-12-09 | 17.687 | 1,770,867 | +21,535 | 0.01% | 31,321,698 |
| 2010-12-10 | 2010-12-08 | 17.717 | 1,749,332 | +9,940 | 0.01% | 30,993,604 |
| 2010-12-09 | 2010-12-07 | 18.019 | 1,739,392 | -13,916 | 0.01% | 31,342,493 |
| 2010-12-08 | 2010-12-06 | 17.808 | 1,753,308 | +19,879 | 0.01% | 31,222,809 |
| 2010-12-07 | 2010-12-03 | 18.049 | 1,733,429 | +52,016 | 0.01% | 31,287,365 |
| 2010-12-06 | 2010-12-02 | 18.231 | 1,681,413 | +2,982 | 0.01% | 30,653,007 |
| 2010-12-03 | 2010-12-01 | 18.080 | 1,678,431 | +8,614 | 0.01% | 30,345,343 |
| 2010-12-02 | 2010-11-30 | 18.231 | 1,669,817 | +13,584 | 0.01% | 30,441,606 |
| 2010-12-01 | 2010-11-29 | 17.989 | 1,656,233 | +13,253 | 0.01% | 29,794,043 |
| 2010-11-30 | 2010-11-26 | 17.868 | 1,642,980 | +8,282 | 0.01% | 29,357,274 |
| 2010-11-26 | 2010-11-24 | 17.989 | 1,634,698 | +21,867 | 0.01% | 29,406,649 |
| 2010-11-25 | 2010-11-23 | 17.808 | 1,612,831 | +47,378 | 0.01% | 28,721,202 |
| 2010-11-24 | 2010-11-22 | 18.231 | 1,565,453 | +29,155 | 0.01% | 28,538,998 |
| 2010-11-23 | 2010-11-19 | 19.135 | 1,536,298 | +19,879 | 0.01% | 29,397,774 |
| 2010-11-22 | 2010-11-18 | 19.474 | 1,516,419 | +18,909 | 0.01% | 29,530,549 |
| 2010-11-19 | 2010-11-17 | 18.982 | 1,497,510 | +40,632 | 0.01% | 28,425,198 |
| 2010-11-18 | 2010-11-16 | 19.535 | 1,456,878 | +4,876 | 0.01% | 28,460,695 |
| 2010-11-17 | 2010-11-15 | 19.966 | 1,452,002 | +48,757 | 0.01% | 28,990,821 |
| 2010-11-16 | 2010-11-12 | 20.335 | 1,403,245 | +11,052 | 0.01% | 28,535,373 |
| 2010-11-15 | 2010-11-11 | 20.981 | 1,392,193 | +13,652 | 0.01% | 29,210,058 |
| 2010-11-12 | 2010-11-10 | 20.397 | 1,378,541 | +9,427 | 0.01% | 28,117,831 |
| 2010-11-11 | 2010-11-09 | 20.797 | 1,369,114 | +2,925 | 0.01% | 28,473,110 |
| 2010-11-10 | 2010-11-08 | 21.197 | 1,366,189 | -18,528 | 0.01% | 28,958,669 |
| 2010-11-09 | 2010-11-05 | 20.735 | 1,384,717 | -11,702 | 0.01% | 28,712,401 |
| 2010-11-08 | 2010-11-04 | 20.643 | 1,396,419 | -27,629 | 0.01% | 28,826,165 |
| 2010-11-05 | 2010-11-03 | 20.581 | 1,424,048 | -96,865 | 0.01% | 29,308,888 |
| 2010-11-04 | 2010-11-02 | 19.689 | 1,520,913 | -20,804 | 0.01% | 29,945,595 |
| 2010-11-02 | 2010-10-29 | 19.197 | 1,541,717 | -7,151 | 0.01% | 29,596,329 |
| 2010-11-01 | 2010-10-28 | 19.197 | 1,548,868 | -8,126 | 0.01% | 29,733,607 |
| 2010-10-29 | 2010-10-27 | 19.074 | 1,556,994 | +3,251 | 0.01% | 29,698,001 |
| 2010-10-28 | 2010-10-26 | 19.197 | 1,553,743 | +7,801 | 0.01% | 29,827,192 |
| 2010-10-27 | 2010-10-25 | 19.166 | 1,545,942 | -13,002 | 0.01% | 29,629,876 |
| 2010-10-26 | 2010-10-22 | 19.259 | 1,558,944 | -7,476 | 0.01% | 30,022,956 |
| 2010-10-25 | 2010-10-21 | 19.382 | 1,566,420 | -651 | 0.01% | 30,359,692 |
| 2010-10-22 | 2010-10-20 | 19.259 | 1,567,071 | +4,551 | 0.01% | 30,179,470 |
| 2010-10-21 | 2010-10-19 | 19.474 | 1,562,520 | -10,076 | 0.01% | 30,428,314 |
| 2010-10-20 | 2010-10-18 | 19.382 | 1,572,596 | -6,826 | 0.01% | 30,479,393 |
| 2010-10-19 | 2010-10-15 | 19.628 | 1,579,422 | -23,729 | 0.01% | 31,000,411 |
| 2010-10-18 | 2010-10-14 | 19.535 | 1,603,151 | -130,996 | 0.01% | 31,318,197 |
| 2010-10-15 | 2010-10-13 | 18.612 | 1,734,147 | -11,702 | 0.01% | 32,276,756 |
| 2010-10-14 | 2010-10-12 | 18.243 | 1,745,849 | -51,683 | 0.01% | 31,850,039 |
| 2010-10-13 | 2010-10-11 | 18.397 | 1,797,532 | -50,382 | 0.01% | 33,069,407 |
| 2010-10-12 | 2010-10-08 | 18.274 | 1,847,914 | -13,328 | 0.01% | 33,768,891 |
| 2010-10-11 | 2010-10-07 | 18.213 | 1,861,242 | +1,301 | 0.01% | 33,897,928 |
| 2010-10-08 | 2010-10-06 | 18.120 | 1,859,941 | -32,180 | 0.01% | 33,702,573 |
| 2010-10-07 | 2010-10-05 | 17.782 | 1,892,121 | +90,364 | 0.01% | 33,645,372 |
| 2010-10-06 | 2010-10-04 | 17.813 | 1,801,757 | -3,576 | 0.01% | 32,093,965 |
| 2010-10-05 | 2010-09-30 | 17.782 | 1,805,333 | +67,936 | 0.01% | 32,102,123 |
| 2010-10-04 | 2010-09-29 | 18.366 | 1,737,397 | -14,953 | 0.01% | 31,909,647 |
| 2010-09-30 | 2010-09-28 | 17.997 | 1,752,350 | -8,126 | 0.01% | 31,537,359 |
| 2010-09-29 | 2010-09-27 | 18.151 | 1,760,476 | -975 | 0.01% | 31,954,404 |
| 2010-09-28 | 2010-09-24 | 18.151 | 1,761,451 | -1,625 | 0.01% | 31,972,101 |
| 2010-09-27 | 2010-09-22 | 17.966 | 1,763,076 | +4,876 | 0.01% | 31,676,156 |
| 2010-09-24 | 2010-09-21 | 17.997 | 1,758,200 | +1,625 | 0.01% | 31,642,642 |
| 2010-09-22 | 2010-09-20 | 18.028 | 1,756,575 | +2,600 | 0.01% | 31,667,437 |
| 2010-09-21 | 2010-09-17 | 18.305 | 1,753,975 | -13,002 | 0.01% | 32,106,204 |
| 2010-09-17 | 2010-09-15 | 18.182 | 1,766,977 | -9,751 | 0.01% | 32,126,763 |
| 2010-09-16 | 2010-09-14 | 18.243 | 1,776,728 | -13,327 | 0.01% | 32,413,374 |
| 2010-09-15 | 2010-09-13 | 17.966 | 1,790,055 | +3,250 | 0.01% | 32,160,872 |
| 2010-09-10 | 2010-09-08 | 17.751 | 1,786,805 | -3,250 | 0.01% | 31,717,691 |
| 2010-09-09 | 2010-09-07 | 17.966 | 1,790,055 | +4,550 | 0.01% | 32,160,872 |
| 2010-09-08 | 2010-09-06 | 18.120 | 1,785,505 | -49,082 | 0.01% | 32,353,775 |
| 2010-09-06 | 2010-09-02 | 17.690 | 1,834,587 | -35,756 | 0.01% | 32,452,993 |
| 2010-09-03 | 2010-09-01 | 17.474 | 1,870,343 | +9,752 | 0.01% | 32,682,720 |
| 2010-09-02 | 2010-08-31 | 17.382 | 1,860,591 | -3,251 | 0.01% | 32,340,592 |
| 2010-09-01 | 2010-08-30 | 17.720 | 1,863,842 | -10,727 | 0.01% | 33,027,840 |
| 2010-08-31 | 2010-08-27 | 17.382 | 1,874,569 | -105,316 | 0.01% | 32,583,556 |
| 2010-08-30 | 2010-08-26 | 17.167 | 1,979,885 | +13,002 | 0.01% | 33,987,777 |
| 2010-08-27 | 2010-08-25 | 17.197 | 1,966,883 | +91,014 | 0.01% | 33,825,088 |
| 2010-08-26 | 2010-08-24 | 17.197 | 1,875,869 | -975 | 0.01% | 32,259,892 |
| 2010-08-25 | 2010-08-23 | 17.320 | 1,876,844 | +9,101 | 0.01% | 32,507,619 |
| 2010-08-24 | 2010-08-20 | 17.382 | 1,867,743 | +10,402 | 0.01% | 32,464,907 |
| 2010-08-23 | 2010-08-19 | 17.505 | 1,857,341 | -10,727 | 0.01% | 32,512,660 |
| 2010-08-20 | 2010-08-18 | 17.474 | 1,868,068 | +9,427 | 0.01% | 32,642,966 |
| 2010-08-18 | 2010-08-16 | 17.659 | 1,858,641 | -6,501 | 0.01% | 32,821,317 |
| 2010-08-17 | 2010-08-13 | 17.536 | 1,865,142 | +29,904 | 0.01% | 32,706,597 |
| 2010-08-16 | 2010-08-12 | 17.505 | 1,835,238 | +33,806 | 0.01% | 32,125,749 |
| 2010-08-13 | 2010-08-11 | 17.690 | 1,801,432 | +57,859 | 0.01% | 31,866,496 |
| 2010-08-12 | 2010-08-10 | 18.151 | 1,743,573 | +13,002 | 0.01% | 31,647,597 |
| 2010-08-11 | 2010-08-09 | 18.582 | 1,730,571 | -15,928 | 0.01% | 32,156,958 |
| 2010-08-10 | 2010-08-06 | 18.397 | 1,746,499 | -10,726 | 0.01% | 32,130,547 |
| 2010-08-09 | 2010-08-05 | 18.397 | 1,757,225 | +18,853 | 0.01% | 32,327,875 |
| 2010-08-06 | 2010-08-04 | 18.459 | 1,738,372 | -19,503 | 0.01% | 32,087,994 |
| 2010-08-05 | 2010-08-03 | 18.459 | 1,757,875 | -1,626 | 0.01% | 32,447,993 |
| 2010-08-04 | 2010-08-02 | 18.551 | 1,759,501 | -25,354 | 0.01% | 32,640,397 |
| 2010-08-03 | 2010-07-30 | 18.243 | 1,784,855 | -12,677 | 0.01% | 32,561,637 |
| 2010-08-02 | 2010-07-29 | 18.274 | 1,797,532 | -11,701 | 0.01% | 32,848,207 |
| 2010-07-30 | 2010-07-28 | 18.089 | 1,809,233 | -16,253 | 0.01% | 32,728,072 |
| 2010-07-29 | 2010-07-27 | 18.059 | 1,825,486 | -23,079 | 0.01% | 32,965,920 |
| 2010-07-28 | 2010-07-26 | 18.120 | 1,848,565 | -12,026 | 0.01% | 33,496,437 |
| 2010-07-27 | 2010-07-23 | 18.120 | 1,860,591 | -40,307 | 0.01% | 33,714,351 |
| 2010-07-23 | 2010-07-21 | 17.813 | 1,900,898 | -1,950 | 0.01% | 33,859,924 |
| 2010-07-22 | 2010-07-20 | 17.659 | 1,902,848 | -6,176 | 0.01% | 33,601,958 |
| 2010-07-20 | 2010-07-16 | 17.505 | 1,909,024 | +19,503 | 0.01% | 33,417,369 |
| 2010-07-19 | 2010-07-15 | 17.659 | 1,889,521 | +6,501 | 0.01% | 33,366,620 |
| 2010-07-16 | 2010-07-14 | 18.089 | 1,883,020 | -3,251 | 0.01% | 34,062,840 |
| 2010-07-15 | 2010-07-13 | 17.966 | 1,886,271 | -17,227 | 0.01% | 33,889,529 |
| 2010-07-14 | 2010-07-12 | 17.936 | 1,903,498 | -29,580 | 0.01% | 34,140,476 |
| 2010-07-13 | 2010-07-09 | 17.597 | 1,933,078 | -975 | 0.01% | 34,016,843 |
| 2010-07-12 | 2010-07-08 | 17.290 | 1,934,053 | -663,429 | 0.01% | 33,439,000 |
| 2010-07-09 | 2010-07-07 | 17.197 | 2,597,482 | +22,754 | 0.01% | 44,669,691 |
| 2010-07-08 | 2010-07-06 | 17.443 | 2,574,728 | +661,478 | 0.01% | 44,912,064 |
| 2010-07-07 | 2010-07-05 | 17.167 | 1,913,250 | +11,052 | 0.01% | 32,843,885 |
| 2010-07-06 | 2010-07-02 | 17.290 | 1,902,198 | +16,578 | 0.01% | 32,888,240 |
| 2010-07-05 | 2010-06-30 | 17.597 | 1,885,620 | +2,925 | 0.01% | 33,181,713 |
| 2010-07-02 | 2010-06-29 | 17.720 | 1,882,695 | +19,503 | 0.01% | 33,361,921 |
| 2010-06-30 | 2010-06-28 | 18.120 | 1,863,192 | +10,402 | 0.01% | 33,761,482 |
| 2010-06-28 | 2010-06-24 | 18.151 | 1,852,790 | +6,826 | 0.01% | 33,629,995 |
| 2010-06-25 | 2010-06-23 | 18.243 | 1,845,964 | +22,753 | 0.01% | 33,676,466 |
| 2010-06-24 | 2010-06-22 | 18.336 | 1,823,211 | -3,575 | 0.01% | 33,429,647 |
| 2010-06-23 | 2010-06-21 | 18.459 | 1,826,786 | -50,383 | 0.01% | 33,719,997 |
| 2010-06-22 | 2010-06-18 | 17.843 | 1,877,169 | -20,478 | 0.01% | 33,494,999 |
| 2010-06-21 | 2010-06-17 | 17.659 | 1,897,647 | +9,751 | 0.01% | 33,510,115 |
| 2010-06-18 | 2010-06-15 | 17.813 | 1,887,896 | -6,501 | 0.01% | 33,628,324 |
| 2010-06-17 | 2010-06-14 | 17.690 | 1,894,397 | -4,550 | 0.01% | 33,511,004 |
| 2010-06-15 | 2010-06-11 | 17.566 | 1,898,947 | +4,550 | 0.01% | 33,357,811 |
| 2010-06-14 | 2010-06-10 | 17.536 | 1,894,397 | -6,501 | 0.01% | 33,219,604 |
| 2010-06-11 | 2010-06-09 | 17.443 | 1,900,898 | -2,600 | 0.01% | 33,158,164 |
| 2010-06-10 | 2010-06-08 | 17.259 | 1,903,498 | -3,901 | 0.01% | 32,852,156 |
| 2010-06-09 | 2010-06-07 | 17.197 | 1,907,399 | +21,128 | 0.01% | 32,802,123 |
| 2010-06-08 | 2010-06-04 | 17.505 | 1,886,271 | +3,251 | 0.01% | 33,019,079 |
| 2010-06-07 | 2010-06-03 | 17.597 | 1,883,020 | -5,851 | 0.01% | 33,135,960 |
| 2010-06-04 | 2010-06-02 | 17.351 | 1,888,871 | +1,625 | 0.01% | 32,774,041 |
| 2010-06-03 | 2010-06-01 | 17.413 | 1,887,246 | +10,077 | 0.01% | 32,861,966 |
| 2010-06-02 | 2010-05-31 | 17.751 | 1,877,169 | -16,253 | 0.01% | 33,321,749 |
| 2010-06-01 | 2010-05-28 | 17.720 | 1,893,422 | -29,904 | 0.01% | 33,552,007 |
| 2010-05-31 | 2010-05-27 | 17.505 | 1,923,326 | -64,685 | 0.01% | 33,667,725 |
| 2010-05-28 | 2010-05-26 | 17.351 | 1,988,011 | -23,729 | 0.01% | 34,494,232 |
| 2010-05-27 | 2010-05-25 | 16.644 | 2,011,740 | +15,927 | 0.01% | 33,482,487 |
| 2010-05-26 | 2010-05-24 | 17.197 | 1,995,813 | -8,126 | 0.01% | 34,322,606 |
| 2010-05-25 | 2010-05-20 | 16.828 | 2,003,939 | +1,300 | 0.01% | 33,722,551 |
| 2010-05-24 | 2010-05-19 | 16.951 | 2,002,639 | +10,402 | 0.01% | 33,947,114 |
| 2010-05-20 | 2010-05-18 | 18.308 | 1,992,237 | -12,352 | 0.01% | 36,473,657 |
| 2010-05-19 | 2010-05-17 | 17.862 | 2,004,589 | +107,279 | 0.01% | 35,806,236 |
| 2010-05-18 | 2010-05-14 | 18.212 | 1,897,310 | -18,845 | 0.01% | 34,554,514 |
| 2010-05-17 | 2010-05-13 | 18.244 | 1,916,155 | -942 | 0.01% | 34,958,736 |
| 2010-05-14 | 2010-05-12 | 17.958 | 1,917,097 | -3,141 | 0.01% | 34,426,562 |
| 2010-05-13 | 2010-05-11 | 17.830 | 1,920,238 | +16,332 | 0.01% | 34,238,407 |
| 2010-05-12 | 2010-05-10 | 18.085 | 1,903,906 | -4,711 | 0.01% | 34,432,163 |
| 2010-05-11 | 2010-05-07 | 17.703 | 1,908,617 | +1,884 | 0.01% | 33,788,121 |
| 2010-05-10 | 2010-05-06 | 17.735 | 1,906,733 | +34,863 | 0.01% | 33,815,479 |
| 2010-05-07 | 2010-05-05 | 17.703 | 1,871,870 | +67,211 | 0.01% | 33,137,591 |
| 2010-05-06 | 2010-05-04 | 18.117 | 1,804,659 | +4,711 | 0.01% | 32,694,739 |
| 2010-05-05 | 2010-05-03 | 18.085 | 1,799,948 | +24,498 | 0.01% | 32,552,081 |
| 2010-05-04 | 2010-04-30 | 18.372 | 1,775,450 | -9,108 | 0.01% | 32,617,804 |
| 2010-05-03 | 2010-04-29 | 18.021 | 1,784,558 | +27,324 | 0.01% | 32,160,113 |
| 2010-04-30 | 2010-04-28 | 18.212 | 1,757,234 | +15,703 | 0.01% | 32,003,398 |
| 2010-04-29 | 2010-04-27 | 18.435 | 1,741,531 | +17,589 | 0.01% | 32,105,559 |
| 2010-04-28 | 2010-04-26 | 18.785 | 1,723,942 | -1,571 | 0.01% | 32,385,091 |
| 2010-04-27 | 2010-04-23 | 18.594 | 1,725,513 | +9,422 | 0.01% | 32,084,963 |
| 2010-04-26 | 2010-04-22 | 18.785 | 1,716,091 | +9,108 | 0.01% | 32,237,606 |
| 2010-04-23 | 2010-04-21 | 18.785 | 1,706,983 | +18,531 | 0.01% | 32,066,508 |
| 2010-04-22 | 2010-04-20 | 19.040 | 1,688,452 | +9,108 | 0.01% | 32,148,474 |
| 2010-04-21 | 2010-04-19 | 18.817 | 1,679,344 | +25,126 | 0.01% | 31,600,766 |
| 2010-04-20 | 2010-04-16 | 19.231 | 1,654,218 | +23,241 | 0.01% | 31,812,672 |
| 2010-04-19 | 2010-04-15 | 19.645 | 1,630,977 | -5,967 | 0.01% | 32,040,808 |
| 2010-04-16 | 2010-04-14 | 19.741 | 1,636,944 | +9,108 | 0.01% | 32,314,391 |
| 2010-04-15 | 2010-04-13 | 19.645 | 1,627,836 | -8,166 | 0.01% | 31,979,103 |
| 2010-04-14 | 2010-04-12 | 19.900 | 1,636,002 | -39,259 | 0.01% | 32,556,245 |
| 2010-04-13 | 2010-04-09 | 20.059 | 1,675,261 | -23,242 | 0.01% | 33,604,195 |
| 2010-04-12 | 2010-04-08 | 19.995 | 1,698,503 | -153,581 | 0.01% | 33,962,248 |
| 2010-04-09 | 2010-04-07 | 19.995 | 1,852,084 | -88,568 | 0.01% | 37,033,161 |
| 2010-04-08 | 2010-04-01 | 19.263 | 1,940,652 | -124,373 | 0.01% | 37,382,944 |
| 2010-04-07 | 2010-03-31 | 18.849 | 2,065,025 | +95,164 | 0.01% | 38,924,002 |
| 2010-04-01 | 2010-03-30 | 18.722 | 1,969,861 | -27,010 | 0.01% | 36,879,360 |
| 2010-03-31 | 2010-03-29 | 18.308 | 1,996,871 | -10,365 | 0.01% | 36,558,496 |
| 2010-03-30 | 2010-03-26 | 18.149 | 2,007,236 | +19,787 | 0.01% | 36,428,707 |
| 2010-03-29 | 2010-03-25 | 18.021 | 1,987,449 | +22,927 | 0.01% | 35,816,479 |
| 2010-03-26 | 2010-03-24 | 18.276 | 1,964,522 | +1,256 | 0.01% | 35,903,704 |
| 2010-03-25 | 2010-03-23 | 18.212 | 1,963,266 | +36,747 | 0.01% | 35,755,729 |
| 2010-03-24 | 2010-03-22 | 18.308 | 1,926,519 | +33,292 | 0.01% | 35,270,499 |
| 2010-03-23 | 2010-03-19 | 18.817 | 1,893,227 | +2,826 | 0.01% | 35,625,472 |
| 2010-03-22 | 2010-03-18 | 18.785 | 1,890,401 | +61,244 | 0.01% | 35,512,105 |
| 2010-03-19 | 2010-03-17 | 18.754 | 1,829,157 | -6,281 | 0.01% | 34,303,366 |
| 2010-03-18 | 2010-03-16 | 18.499 | 1,835,438 | +5,025 | 0.01% | 33,953,638 |
| 2010-03-16 | 2010-03-12 | 18.626 | 1,830,413 | +5,653 | 0.01% | 34,093,801 |
| 2010-03-15 | 2010-03-11 | 18.563 | 1,824,760 | +2,199 | 0.01% | 33,872,306 |
| 2010-03-12 | 2010-03-10 | 18.817 | 1,822,561 | +7,852 | 0.01% | 34,295,727 |
| 2010-03-11 | 2010-03-09 | 18.817 | 1,814,709 | -30,151 | 0.01% | 34,147,974 |
| 2010-03-10 | 2010-03-08 | 18.881 | 1,844,860 | -8,480 | 0.01% | 34,832,815 |
| 2010-03-09 | 2010-03-05 | 18.467 | 1,853,340 | +10,678 | 0.01% | 34,225,796 |
| 2010-03-08 | 2010-03-04 | 18.308 | 1,842,662 | -4,397 | 0.01% | 33,735,254 |
| 2010-03-05 | 2010-03-03 | 18.785 | 1,847,059 | -33,606 | 0.01% | 34,697,904 |
| 2010-03-04 | 2010-03-02 | 18.658 | 1,880,665 | -29,522 | 0.01% | 35,089,689 |
| 2010-03-03 | 2010-03-01 | 18.372 | 1,910,187 | -41,458 | 0.01% | 35,093,135 |
| 2010-03-02 | 2010-02-26 | 17.480 | 1,951,645 | -20,729 | 0.01% | 34,114,863 |
| 2010-03-01 | 2010-02-25 | 17.289 | 1,972,374 | +64,071 | 0.01% | 34,100,407 |
| 2010-02-26 | 2010-02-24 | 17.448 | 1,908,303 | +24,498 | 0.01% | 33,296,482 |
| 2010-02-25 | 2010-02-23 | 17.735 | 1,883,805 | +2,198 | 0.01% | 33,408,856 |
| 2010-02-24 | 2010-02-22 | 17.703 | 1,881,607 | -3,769 | 0.01% | 33,309,965 |
| 2010-02-23 | 2010-02-19 | 17.448 | 1,885,376 | +40,202 | 0.01% | 32,896,447 |
| 2010-02-22 | 2010-02-18 | 17.989 | 1,845,174 | -4,397 | 0.01% | 33,193,744 |
| 2010-02-19 | 2010-02-17 | 18.149 | 1,849,571 | -129,712 | 0.01% | 33,567,293 |
| 2010-02-18 | 2010-02-12 | 17.767 | 1,979,283 | -12,249 | 0.01% | 35,165,157 |
| 2010-02-17 | 2010-02-11 | 17.830 | 1,991,532 | +102,388 | 0.01% | 35,509,600 |
| 2010-02-12 | 2010-02-10 | 17.607 | 1,889,144 | +17,274 | 0.01% | 33,262,942 |
| 2010-02-11 | 2010-02-09 | 17.576 | 1,871,870 | +942 | 0.01% | 32,899,191 |
| 2010-02-10 | 2010-02-08 | 17.225 | 1,870,928 | +28,266 | 0.01% | 32,227,365 |
| 2010-02-09 | 2010-02-05 | 17.544 | 1,842,662 | +50,880 | 0.01% | 32,327,174 |
| 2010-02-08 | 2010-02-04 | 18.117 | 1,791,782 | +16,332 | 0.01% | 32,461,449 |
| 2010-02-05 | 2010-02-03 | 18.563 | 1,775,450 | -2,827 | 0.01% | 32,956,984 |
| 2010-02-04 | 2010-02-02 | 18.149 | 1,778,277 | -53,078 | 0.01% | 32,273,401 |
| 2010-02-03 | 2010-02-01 | 18.372 | 1,831,355 | +10,992 | 0.01% | 33,644,867 |
| 2010-02-02 | 2010-01-29 | 18.149 | 1,820,363 | +29,209 | 0.01% | 33,037,207 |
| 2010-02-01 | 2010-01-28 | 18.531 | 1,791,154 | -21,043 | 0.01% | 33,191,461 |
| 2010-01-29 | 2010-01-27 | 17.894 | 1,812,197 | +26,696 | 0.01% | 32,427,404 |
| 2010-01-28 | 2010-01-26 | 17.862 | 1,785,501 | +11,935 | 0.01% | 31,892,857 |
| 2010-01-27 | 2010-01-25 | 18.499 | 1,773,566 | +19,473 | 0.01% | 32,809,072 |
| 2010-01-26 | 2010-01-22 | 18.626 | 1,754,093 | -7,852 | 0.01% | 32,672,243 |
| 2010-01-25 | 2010-01-21 | 18.212 | 1,761,945 | +102,073 | 0.01% | 32,089,196 |
| 2010-01-22 | 2010-01-20 | 18.754 | 1,659,872 | +29,209 | 0.01% | 31,128,655 |
| 2010-01-21 | 2010-01-19 | 19.263 | 1,630,663 | -20,415 | 0.01% | 31,411,600 |
| 2010-01-20 | 2010-01-18 | 18.690 | 1,651,078 | +16,960 | 0.01% | 30,858,595 |
| 2010-01-19 | 2010-01-15 | 18.531 | 1,634,118 | +54,963 | 0.01% | 30,281,464 |
| 2010-01-18 | 2010-01-14 | 18.594 | 1,579,155 | +49,309 | 0.01% | 29,363,517 |
| 2010-01-15 | 2010-01-13 | 18.881 | 1,529,846 | +88,569 | 0.01% | 28,885,033 |
| 2010-01-14 | 2010-01-12 | 19.581 | 1,441,277 | +110,553 | 0.01% | 28,222,341 |
| 2010-01-13 | 2010-01-11 | 20.027 | 1,330,724 | +10,050 | 0.01% | 26,650,729 |
| 2010-01-12 | 2010-01-08 | 20.250 | 1,320,674 | +1,885 | 0.01% | 26,743,806 |
| 2010-01-11 | 2010-01-07 | 20.282 | 1,318,789 | -33,292 | 0.01% | 26,747,624 |
| 2010-01-08 | 2010-01-06 | 20.537 | 1,352,081 | +27,324 | 0.01% | 27,767,251 |
| 2010-01-07 | 2010-01-05 | 20.664 | 1,324,757 | +4,083 | 0.01% | 27,374,827 |
| 2010-01-06 | 2010-01-04 | 20.282 | 1,320,674 | +5,968 | 0.01% | 26,785,856 |
| 2010-01-05 | 2009-12-31 | 20.505 | 1,314,706 | +3,140 | 0.01% | 26,957,833 |
| 2010-01-04 | 2009-12-29 | 20.409 | 1,311,566 | -314 | 0.01% | 26,768,168 |
| 2009-12-30 | 2009-12-28 | 20.346 | 1,311,880 | +3,141 | 0.01% | 26,691,036 |
| 2009-12-29 | 2009-12-24 | 20.409 | 1,308,739 | -7,224 | 0.01% | 26,710,470 |
| 2009-12-28 | 2009-12-22 | 19.964 | 1,315,963 | +6,282 | 0.01% | 26,271,307 |
| 2009-12-23 | 2009-12-21 | 19.454 | 1,309,681 | +2,826 | 0.01% | 25,478,696 |
| 2009-12-22 | 2009-12-18 | 19.741 | 1,306,855 | +32,978 | 0.01% | 25,798,209 |
| 2009-12-21 | 2009-12-17 | 20.091 | 1,273,877 | +2,199 | 0.00% | 25,593,361 |
| 2009-12-18 | 2009-12-16 | 20.059 | 1,271,678 | +21,042 | 0.00% | 25,508,691 |
| 2009-12-17 | 2009-12-15 | 20.314 | 1,250,636 | +5,968 | 0.00% | 25,405,168 |
| 2009-12-16 | 2009-12-14 | 20.600 | 1,244,668 | -628 | 0.00% | 25,640,605 |
| 2009-12-15 | 2009-12-11 | 20.537 | 1,245,296 | -11,307 | 0.00% | 25,574,242 |
| 2009-12-14 | 2009-12-10 | 20.409 | 1,256,603 | +6,910 | 0.00% | 25,646,410 |
| 2009-12-11 | 2009-12-09 | 20.441 | 1,249,693 | +29,522 | 0.00% | 25,545,172 |
| 2009-12-10 | 2009-12-08 | 20.760 | 1,220,171 | +18,531 | 0.00% | 25,330,208 |
| 2009-12-09 | 2009-12-07 | 21.142 | 1,201,640 | +3,140 | 0.00% | 25,404,633 |
| 2009-12-08 | 2009-12-04 | 21.460 | 1,198,500 | +22,614 | 0.00% | 25,719,848 |
| 2009-12-07 | 2009-12-03 | 21.492 | 1,175,886 | -5,654 | 0.00% | 25,271,991 |
| 2009-12-04 | 2009-12-02 | 21.460 | 1,181,540 | -27,638 | 0.00% | 25,355,886 |
| 2009-12-03 | 2009-12-01 | 21.333 | 1,209,178 | -20,415 | 0.00% | 25,794,998 |
| 2009-12-02 | 2009-11-30 | 20.855 | 1,229,593 | +12,563 | 0.00% | 25,643,255 |
| 2009-12-01 | 2009-11-27 | 19.932 | 1,217,030 | +82,287 | 0.00% | 24,257,502 |
| 2009-11-30 | 2009-11-26 | 21.046 | 1,134,743 | +66,269 | 0.00% | 23,881,931 |
| 2009-11-27 | 2009-11-25 | 21.651 | 1,068,474 | +23,242 | 0.00% | 23,133,606 |
| 2009-11-26 | 2009-11-24 | 21.810 | 1,045,232 | +3,768 | 0.00% | 22,796,792 |
| 2009-11-25 | 2009-11-23 | 22.192 | 1,041,464 | -9,108 | 0.00% | 23,112,531 |
| 2009-11-24 | 2009-11-20 | 21.492 | 1,050,572 | +18,845 | 0.00% | 22,578,758 |
| 2009-11-23 | 2009-11-19 | 21.810 | 1,031,727 | +1,570 | 0.00% | 22,502,244 |
| 2009-11-20 | 2009-11-18 | 22.352 | 1,030,157 | -22,299 | 0.00% | 23,025,602 |
| 2009-11-19 | 2009-11-17 | 21.969 | 1,052,456 | -942 | 0.00% | 23,121,899 |
| 2009-11-18 | 2009-11-16 | 22.161 | 1,053,398 | -18,845 | 0.00% | 23,343,834 |
| 2009-11-17 | 2009-11-13 | 21.651 | 1,072,243 | +12,563 | 0.00% | 23,215,209 |
| 2009-11-16 | 2009-11-12 | 21.237 | 1,059,680 | -7,852 | 0.00% | 22,504,586 |
| 2009-11-13 | 2009-11-11 | 21.587 | 1,067,532 | -3,768 | 0.00% | 23,045,231 |
| 2009-11-12 | 2009-11-10 | 21.460 | 1,071,300 | -41,458 | 0.00% | 22,990,132 |
| 2009-11-11 | 2009-11-09 | 21.205 | 1,112,758 | -41,457 | 0.00% | 23,596,382 |
| 2009-11-10 | 2009-11-06 | 20.569 | 1,154,215 | -37,061 | 0.00% | 23,740,491 |
| 2009-11-09 | 2009-11-05 | 20.218 | 1,191,276 | +3,141 | 0.00% | 24,085,551 |
| 2009-11-06 | 2009-11-04 | 20.218 | 1,188,135 | -26,696 | 0.00% | 24,022,045 |
| 2009-11-05 | 2009-11-03 | 19.709 | 1,214,831 | +9,422 | 0.00% | 23,942,912 |
| 2009-11-04 | 2009-11-02 | 20.059 | 1,205,409 | -1,257 | 0.00% | 24,179,396 |
| 2009-11-03 | 2009-10-30 | 20.027 | 1,206,666 | +24,498 | 0.00% | 24,166,190 |
| 2009-11-02 | 2009-10-29 | 19.359 | 1,182,168 | +65,327 | 0.00% | 22,885,122 |
| 2009-10-30 | 2009-10-28 | 19.900 | 1,116,841 | +48,367 | 0.00% | 22,225,003 |
| 2009-10-29 | 2009-10-27 | 20.346 | 1,068,474 | +18,216 | 0.00% | 21,738,786 |
| 2009-10-28 | 2009-10-23 | 20.728 | 1,050,258 | -58,417 | 0.00% | 21,769,450 |
| 2009-10-27 | 2009-10-22 | 20.155 | 1,108,675 | +1,570 | 0.00% | 22,344,901 |
| 2009-10-23 | 2009-10-21 | 20.155 | 1,107,105 | +3,141 | 0.00% | 22,313,258 |
| 2009-10-22 | 2009-10-20 | 20.186 | 1,103,964 | -35,804 | 0.00% | 22,285,102 |
| 2009-10-20 | 2009-10-16 | 19.581 | 1,139,768 | -11,621 | 0.00% | 22,318,348 |
| 2009-10-19 | 2009-10-15 | 19.900 | 1,151,389 | -26,696 | 0.00% | 22,912,504 |
| 2009-10-16 | 2009-10-14 | 19.836 | 1,178,085 | -26,696 | 0.00% | 23,368,731 |
| 2009-10-15 | 2009-10-13 | 19.359 | 1,204,781 | -1,885 | 0.00% | 23,322,879 |
| 2009-10-14 | 2009-10-12 | 19.390 | 1,206,666 | +6,282 | 0.00% | 23,397,790 |
| 2009-10-13 | 2009-10-09 | 19.454 | 1,200,384 | -76,320 | 0.00% | 23,352,419 |
| 2009-10-12 | 2009-10-08 | 19.327 | 1,276,704 | -5,967 | 0.00% | 24,674,557 |
| 2009-10-09 | 2009-10-07 | 19.072 | 1,282,671 | -18,844 | 0.00% | 24,463,160 |
| 2009-10-08 | 2009-10-06 | 18.754 | 1,301,515 | -10,365 | 0.00% | 24,408,154 |
| 2009-10-07 | 2009-10-05 | 18.340 | 1,311,880 | +8,480 | 0.01% | 24,059,525 |
| 2009-10-06 | 2009-10-02 | 18.117 | 1,303,400 | +24,812 | 0.00% | 23,613,504 |
| 2009-10-05 | 2009-09-30 | 18.594 | 1,278,588 | -3,769 | 0.00% | 23,774,639 |
| 2009-10-02 | 2009-09-29 | 18.913 | 1,282,357 | -12,877 | 0.00% | 24,253,022 |
| 2009-09-30 | 2009-09-28 | 18.308 | 1,295,234 | +54,021 | 0.00% | 23,713,002 |
| 2009-09-29 | 2009-09-25 | 18.849 | 1,241,213 | +17,588 | 0.00% | 23,395,832 |
| 2009-09-28 | 2009-09-24 | 18.754 | 1,223,625 | +29,522 | 0.00% | 22,947,432 |
| 2009-09-25 | 2009-09-23 | 19.295 | 1,194,103 | -13,191 | 0.00% | 23,040,127 |
| 2009-09-24 | 2009-09-22 | 19.454 | 1,207,294 | -9,736 | 0.00% | 23,486,847 |
| 2009-09-23 | 2009-09-21 | 19.168 | 1,217,030 | -2,198 | 0.00% | 23,327,502 |
| 2009-09-22 | 2009-09-18 | 19.613 | 1,219,228 | +51,193 | 0.00% | 23,913,112 |
| 2009-09-21 | 2009-09-17 | 19.836 | 1,168,035 | -86,055 | 0.00% | 23,169,378 |
| 2009-09-18 | 2009-09-16 | 19.581 | 1,254,090 | -41,144 | 0.00% | 24,556,942 |
| 2009-09-17 | 2009-09-15 | 18.754 | 1,295,234 | +54,021 | 0.00% | 24,290,362 |
| 2009-09-16 | 2009-09-14 | 18.881 | 1,241,213 | -5,654 | 0.00% | 23,435,351 |
| 2009-09-15 | 2009-09-11 | 18.977 | 1,246,867 | -111,181 | 0.00% | 23,661,205 |
| 2009-09-14 | 2009-09-10 | 18.817 | 1,358,048 | -9,108 | 0.01% | 25,554,834 |
| 2009-09-11 | 2009-09-09 | 18.403 | 1,367,156 | +15,703 | 0.01% | 25,160,332 |
| 2009-09-10 | 2009-09-08 | 18.754 | 1,351,453 | -93,907 | 0.01% | 25,344,674 |
| 2009-09-09 | 2009-09-07 | 18.403 | 1,445,360 | -58,104 | 0.01% | 26,599,553 |
| 2009-09-08 | 2009-09-04 | 17.926 | 1,503,464 | -64,385 | 0.01% | 26,950,814 |
| 2009-09-07 | 2009-09-03 | 17.130 | 1,567,849 | -23,241 | 0.01% | 26,856,967 |
| 2009-09-04 | 2009-09-02 | 16.780 | 1,591,090 | +314 | 0.01% | 26,697,821 |
| 2009-09-03 | 2009-09-01 | 16.907 | 1,590,776 | -23,869 | 0.01% | 26,895,153 |
| 2009-09-02 | 2009-08-31 | 16.843 | 1,614,645 | -4,083 | 0.01% | 27,195,884 |
| 2009-09-01 | 2009-08-28 | 16.748 | 1,618,728 | -12,563 | 0.01% | 27,110,035 |
| 2009-08-31 | 2009-08-27 | 16.843 | 1,631,291 | +13,505 | 0.01% | 27,476,257 |
| 2009-08-28 | 2009-08-26 | 16.875 | 1,617,786 | -39,887 | 0.01% | 27,300,299 |
| 2009-08-27 | 2009-08-25 | 16.811 | 1,657,673 | +39,259 | 0.01% | 27,867,836 |
| 2009-08-26 | 2009-08-24 | 16.843 | 1,618,414 | -3,769 | 0.01% | 27,259,367 |
| 2009-08-25 | 2009-08-21 | 16.684 | 1,622,183 | -11,935 | 0.01% | 27,064,599 |
| 2009-08-24 | 2009-08-20 | 16.780 | 1,634,118 | -5,653 | 0.01% | 27,419,813 |
| 2009-08-21 | 2009-08-19 | 16.780 | 1,639,771 | +22,613 | 0.01% | 27,514,668 |
| 2009-08-20 | 2009-08-18 | 16.939 | 1,617,158 | -1,884 | 0.01% | 27,392,682 |
| 2009-08-19 | 2009-08-17 | 16.875 | 1,619,042 | +9,422 | 0.01% | 27,321,494 |
| 2009-08-18 | 2009-08-14 | 17.225 | 1,609,620 | -1,571 | 0.01% | 27,726,247 |
| 2009-08-17 | 2009-08-13 | 17.098 | 1,611,191 | -32,977 | 0.01% | 27,548,108 |
| 2009-08-14 | 2009-08-12 | 16.780 | 1,644,168 | +18,216 | 0.01% | 27,588,448 |
| 2009-08-13 | 2009-08-11 | 16.971 | 1,625,952 | +3,769 | 0.01% | 27,593,411 |
| 2009-08-12 | 2009-08-10 | 16.780 | 1,622,183 | -22,927 | 0.01% | 27,219,549 |
| 2009-08-11 | 2009-08-07 | 16.270 | 1,645,110 | +78,518 | 0.01% | 26,766,175 |
| 2009-08-10 | 2009-08-06 | 16.684 | 1,566,592 | +84,485 | 0.01% | 26,137,115 |
| 2009-08-07 | 2009-08-05 | 16.907 | 1,482,107 | +12,877 | 0.01% | 25,057,893 |
| 2009-08-06 | 2009-08-04 | 17.225 | 1,469,230 | +80,403 | 0.01% | 25,307,982 |
| 2009-08-05 | 2009-08-03 | 17.798 | 1,388,827 | +31,407 | 0.01% | 24,718,973 |
| 2009-08-04 | 2009-07-31 | 17.767 | 1,357,420 | -14,447 | 0.01% | 24,116,757 |
| 2009-08-03 | 2009-07-30 | 17.798 | 1,371,867 | -10,365 | 0.01% | 24,417,111 |
| 2009-07-31 | 2009-07-29 | 17.735 | 1,382,232 | +11,935 | 0.01% | 24,513,572 |
| 2009-07-30 | 2009-07-28 | 18.117 | 1,370,297 | -23,556 | 0.01% | 24,825,468 |
| 2009-07-29 | 2009-07-27 | 17.448 | 1,393,853 | -1,884 | 0.01% | 24,320,248 |
| 2009-07-28 | 2009-07-24 | 17.225 | 1,395,737 | -10,993 | 0.01% | 24,042,040 |
| 2009-07-27 | 2009-07-23 | 16.939 | 1,406,730 | +27,639 | 0.01% | 23,828,288 |
| 2009-07-24 | 2009-07-22 | 16.620 | 1,379,091 | +4,711 | 0.01% | 22,921,017 |
| 2009-07-23 | 2009-07-21 | 17.066 | 1,374,380 | -10,679 | 0.01% | 23,455,359 |
| 2009-07-22 | 2009-07-20 | 17.193 | 1,385,059 | -47,424 | 0.01% | 23,814,008 |
| 2009-07-21 | 2009-07-17 | 16.811 | 1,432,483 | -54,963 | 0.01% | 24,082,073 |
| 2009-07-20 | 2009-07-16 | 16.493 | 1,487,446 | -39,573 | 0.01% | 24,532,479 |
| 2009-07-17 | 2009-07-15 | 16.366 | 1,527,019 | -17,274 | 0.01% | 24,990,677 |
| 2009-07-16 | 2009-07-14 | 16.079 | 1,544,293 | -15,390 | 0.01% | 24,830,848 |
| 2009-07-15 | 2009-07-13 | 15.665 | 1,559,683 | +53,079 | 0.01% | 24,432,725 |
| 2009-07-14 | 2009-07-10 | 16.111 | 1,506,604 | +69,409 | 0.01% | 24,272,812 |
| 2009-07-13 | 2009-07-09 | 16.238 | 1,437,195 | +12,877 | 0.01% | 23,337,608 |
| 2009-07-10 | 2009-07-08 | 16.334 | 1,424,318 | +25,126 | 0.01% | 23,264,557 |
| 2009-07-09 | 2009-07-07 | 16.461 | 1,399,192 | +9,422 | 0.01% | 23,032,354 |
| 2009-07-08 | 2009-07-06 | 16.716 | 1,389,770 | +17,274 | 0.01% | 23,231,256 |
| 2009-07-07 | 2009-07-03 | 17.002 | 1,372,496 | +9,737 | 0.01% | 23,335,806 |
| 2009-07-06 | 2009-07-02 | 17.066 | 1,362,759 | -11,621 | 0.01% | 23,257,033 |
| 2009-07-03 | 2009-06-30 | 17.193 | 1,374,380 | -628 | 0.01% | 23,630,399 |
| 2009-07-02 | 2009-06-29 | 17.098 | 1,375,008 | +4,711 | 0.01% | 23,509,856 |
| 2009-06-30 | 2009-06-26 | 17.353 | 1,370,297 | -14,133 | 0.01% | 23,778,348 |
| 2009-06-29 | 2009-06-25 | 17.162 | 1,384,430 | -46,797 | 0.01% | 23,759,113 |
| 2009-06-26 | 2009-06-24 | 16.589 | 1,431,227 | +8,480 | 0.01% | 23,741,968 |
| 2009-06-25 | 2009-06-23 | 16.461 | 1,422,747 | +26,382 | 0.01% | 23,420,097 |
| 2009-06-24 | 2009-06-22 | 17.066 | 1,396,365 | -45,541 | 0.01% | 23,830,558 |
| 2009-06-23 | 2009-06-19 | 16.525 | 1,441,906 | -9,108 | 0.01% | 23,827,297 |
| 2009-06-22 | 2009-06-18 | 16.334 | 1,451,014 | +34,234 | 0.01% | 23,700,605 |
| 2009-06-19 | 2009-06-17 | 16.939 | 1,416,780 | -36,746 | 0.01% | 23,998,523 |
| 2009-06-18 | 2009-06-16 | 16.589 | 1,453,526 | -26,696 | 0.01% | 24,111,875 |
| 2009-06-17 | 2009-06-15 | 16.652 | 1,480,222 | -21,985 | 0.01% | 24,648,983 |
| 2009-06-16 | 2009-06-12 | 16.620 | 1,502,207 | -48,996 | 0.01% | 24,967,252 |
| 2009-06-15 | 2009-06-11 | 16.238 | 1,551,203 | -19,158 | 0.01% | 25,188,904 |
| 2009-06-12 | 2009-06-10 | 16.015 | 1,570,361 | -137,250 | 0.01% | 25,149,998 |
| 2009-06-11 | 2009-06-09 | 15.124 | 1,707,611 | +49,938 | 0.01% | 25,825,754 |
| 2009-06-10 | 2009-06-08 | 15.474 | 1,657,673 | -3,141 | 0.01% | 25,651,076 |
| 2009-06-09 | 2009-06-05 | 15.633 | 1,660,814 | +4,083 | 0.01% | 25,964,081 |
| 2009-06-08 | 2009-06-04 | 15.379 | 1,656,731 | +6,281 | 0.01% | 25,478,250 |
| 2009-06-05 | 2009-06-03 | 15.761 | 1,650,450 | +3,769 | 0.01% | 26,012,257 |
| 2009-06-04 | 2009-06-02 | 15.602 | 1,646,681 | +123,745 | 0.01% | 25,690,705 |
| 2009-06-03 | 2009-06-01 | 16.270 | 1,522,936 | -92,023 | 0.01% | 24,778,386 |
| 2009-06-02 | 2009-05-29 | 15.538 | 1,614,959 | +62,814 | 0.01% | 25,092,954 |
| 2009-06-01 | 2009-05-27 | 15.315 | 1,552,145 | -64,699 | 0.01% | 23,771,021 |
| 2009-05-29 | 2009-05-26 | 14.710 | 1,616,844 | -2,512 | 0.01% | 23,783,762 |
| 2009-05-27 | 2009-05-25 | 15.904 | 1,619,356 | +35,804 | 0.01% | 25,754,415 |
| 2009-05-26 | 2009-05-22 | 15.838 | 1,583,552 | +57,607 | 0.01% | 25,080,047 |
| 2009-05-25 | 2009-05-21 | 15.871 | 1,525,945 | +47,686 | 0.01% | 24,218,236 |
| 2009-05-22 | 2009-05-20 | 15.937 | 1,478,259 | -22,334 | 0.01% | 23,559,373 |
| 2009-05-21 | 2009-05-19 | 16.037 | 1,500,593 | -30,181 | 0.01% | 24,064,475 |
| 2009-05-20 | 2009-05-18 | 15.772 | 1,530,774 | -80,885 | 0.01% | 24,142,717 |
| 2009-05-19 | 2009-05-15 | 15.407 | 1,611,659 | +2,415 | 0.01% | 24,831,001 |
| 2009-05-18 | 2009-05-14 | 14.877 | 1,609,244 | +12,072 | 0.01% | 23,940,673 |
| 2009-05-15 | 2009-05-13 | 15.241 | 1,597,172 | +84,506 | 0.01% | 24,343,198 |
| 2009-05-14 | 2009-05-12 | 15.341 | 1,512,666 | +20,222 | 0.01% | 23,205,565 |
| 2009-05-13 | 2009-05-11 | 15.606 | 1,492,444 | -12,073 | 0.01% | 23,290,943 |
| 2009-05-12 | 2009-05-08 | 15.904 | 1,504,517 | +22,938 | 0.01% | 23,928,003 |
| 2009-05-11 | 2009-05-07 | 15.904 | 1,481,579 | -11,469 | 0.01% | 23,563,195 |
| 2009-05-08 | 2009-05-06 | 15.639 | 1,493,048 | -24,145 | 0.01% | 23,349,839 |
| 2009-05-07 | 2009-05-05 | 15.208 | 1,517,193 | -111,669 | 0.01% | 23,073,933 |
| 2009-05-06 | 2009-05-04 | 15.473 | 1,628,862 | -45,573 | 0.01% | 25,203,990 |
| 2009-05-05 | 2009-04-30 | 14.778 | 1,674,435 | -65,191 | 0.01% | 24,744,078 |
| 2009-05-04 | 2009-04-29 | 14.281 | 1,739,626 | -14,487 | 0.01% | 24,842,842 |
| 2009-04-30 | 2009-04-28 | 13.651 | 1,754,113 | +14,487 | 0.01% | 23,945,444 |
| 2009-04-29 | 2009-04-27 | 13.320 | 1,739,626 | +10,865 | 0.01% | 23,171,282 |
| 2009-04-28 | 2009-04-24 | 14.148 | 1,728,761 | +1,207 | 0.01% | 24,458,564 |
| 2009-04-27 | 2009-04-23 | 14.512 | 1,727,554 | +15,091 | 0.01% | 25,071,127 |
| 2009-04-24 | 2009-04-22 | 14.115 | 1,712,463 | +3,018 | 0.01% | 24,171,239 |
| 2009-04-23 | 2009-04-21 | 14.612 | 1,709,445 | +10,563 | 0.01% | 24,978,240 |
| 2009-04-22 | 2009-04-20 | 14.910 | 1,698,882 | -6,036 | 0.01% | 25,330,505 |
| 2009-04-21 | 2009-04-17 | 14.811 | 1,704,918 | -24,145 | 0.01% | 25,251,032 |
| 2009-04-20 | 2009-04-16 | 14.678 | 1,729,063 | -9,356 | 0.01% | 25,379,477 |
| 2009-04-17 | 2009-04-15 | 14.744 | 1,738,419 | +2,717 | 0.01% | 25,632,006 |
| 2009-04-16 | 2009-04-14 | 14.877 | 1,735,702 | -7,847 | 0.01% | 25,821,985 |
| 2009-04-15 | 2009-04-09 | 14.446 | 1,743,549 | -2,717 | 0.01% | 25,187,715 |
| 2009-04-14 | 2009-04-08 | 14.181 | 1,746,266 | +11,167 | 0.01% | 24,764,085 |
| 2009-04-09 | 2009-04-07 | 14.115 | 1,735,099 | -43,460 | 0.01% | 24,490,744 |
| 2009-04-08 | 2009-04-06 | 13.883 | 1,778,559 | -14,789 | 0.01% | 24,691,667 |
| 2009-04-07 | 2009-04-03 | 13.485 | 1,793,348 | -27,766 | 0.01% | 24,183,942 |
| 2009-04-06 | 2009-04-02 | 13.618 | 1,821,114 | -25,956 | 0.01% | 24,799,737 |
| 2009-04-03 | 2009-04-01 | 13.154 | 1,847,070 | +20,825 | 0.01% | 24,296,403 |
| 2009-04-02 | 2009-03-31 | 13.353 | 1,826,245 | -29,275 | 0.01% | 24,385,530 |
| 2009-04-01 | 2009-03-30 | 13.021 | 1,855,520 | +60,361 | 0.01% | 24,161,634 |
| 2009-03-31 | 2009-03-27 | 13.883 | 1,795,159 | -373,337 | 0.01% | 24,922,125 |
| 2009-03-30 | 2009-03-26 | 13.618 | 2,168,496 | +170,522 | 0.01% | 29,530,348 |
| 2009-03-27 | 2009-03-25 | 11.862 | 1,997,974 | +8,752 | 0.01% | 23,699,598 |
| 2009-03-26 | 2009-03-24 | 11.729 | 1,989,222 | -70,019 | 0.01% | 23,332,143 |
| 2009-03-25 | 2009-03-23 | 11.663 | 2,059,241 | -34,105 | 0.01% | 24,016,956 |
| 2009-03-24 | 2009-03-20 | 10.967 | 2,093,346 | +15,091 | 0.01% | 22,958,163 |
| 2009-03-23 | 2009-03-19 | 11.597 | 2,078,255 | +1,811 | 0.01% | 24,100,996 |
| 2009-03-20 | 2009-03-18 | 11.597 | 2,076,444 | -49,497 | 0.01% | 24,079,995 |
| 2009-03-19 | 2009-03-17 | 11.431 | 2,125,941 | -38,028 | 0.01% | 24,301,799 |
| 2009-03-18 | 2009-03-16 | 11.431 | 2,163,969 | -71,831 | 0.01% | 24,736,500 |
| 2009-03-17 | 2009-03-13 | 11.100 | 2,235,800 | -283,096 | 0.01% | 24,816,805 |
| 2009-03-16 | 2009-03-12 | 10.570 | 2,518,896 | +12,072 | 0.01% | 26,623,738 |
| 2009-03-13 | 2009-03-11 | 10.802 | 2,506,824 | -66,398 | 0.01% | 27,077,562 |
| 2009-03-12 | 2009-03-10 | 10.636 | 2,573,222 | -54,929 | 0.01% | 27,368,463 |
| 2009-03-11 | 2009-03-09 | 10.470 | 2,628,151 | -16,599 | 0.01% | 27,517,281 |
| 2009-03-10 | 2009-03-06 | 10.271 | 2,644,750 | -19,618 | 0.01% | 27,165,296 |
| 2009-03-09 | 2009-03-05 | 10.570 | 2,664,368 | -3,923 | 0.01% | 28,161,320 |
| 2009-03-06 | 2009-03-04 | 10.536 | 2,668,291 | -105,332 | 0.01% | 28,114,375 |
| 2009-03-05 | 2009-03-03 | 10.039 | 2,773,623 | +77,263 | 0.01% | 27,845,702 |
| 2009-03-04 | 2009-03-02 | 10.205 | 2,696,360 | +33,199 | 0.01% | 27,516,723 |
| 2009-03-03 | 2009-02-27 | 10.536 | 2,663,161 | +11,771 | 0.01% | 28,060,323 |
| 2009-03-02 | 2009-02-26 | 10.768 | 2,651,390 | -1,509 | 0.01% | 28,551,248 |
| 2009-02-27 | 2009-02-25 | 10.901 | 2,652,899 | -248,087 | 0.01% | 28,919,097 |
| 2009-02-26 | 2009-02-24 | 10.735 | 2,900,986 | -78,470 | 0.01% | 31,142,879 |
| 2009-02-25 | 2009-02-23 | 11.067 | 2,979,456 | +48,289 | 0.01% | 32,972,476 |
| 2009-02-24 | 2009-02-20 | 10.802 | 2,931,167 | +7,545 | 0.01% | 31,661,121 |
| 2009-02-23 | 2009-02-19 | 11.100 | 2,923,622 | +99,899 | 0.01% | 32,451,453 |
| 2009-02-20 | 2009-02-18 | 11.166 | 2,823,723 | +44,064 | 0.01% | 31,529,720 |
| 2009-02-19 | 2009-02-17 | 11.166 | 2,779,659 | +154,224 | 0.01% | 31,037,701 |
| 2009-02-18 | 2009-02-16 | 11.796 | 2,625,435 | -12,072 | 0.01% | 30,968,444 |
| 2009-02-17 | 2009-02-13 | 11.829 | 2,637,507 | -36,217 | 0.01% | 31,198,230 |
| 2009-02-16 | 2009-02-12 | 11.464 | 2,673,724 | +28,974 | 0.01% | 30,652,139 |
| 2009-02-13 | 2009-02-11 | 11.829 | 2,644,750 | +27,766 | 0.01% | 31,283,905 |
| 2009-02-12 | 2009-02-10 | 12.193 | 2,616,984 | -6,036 | 0.01% | 31,909,280 |
| 2009-02-11 | 2009-02-09 | 12.061 | 2,623,020 | -6,338 | 0.01% | 31,635,238 |
| 2009-02-10 | 2009-02-06 | 12.094 | 2,629,358 | -100,502 | 0.01% | 31,798,798 |
| 2009-02-09 | 2009-02-05 | 11.564 | 2,729,860 | -462,975 | 0.01% | 31,567,044 |
| 2009-02-06 | 2009-02-04 | 11.133 | 3,192,835 | +272,533 | 0.01% | 35,545,438 |
| 2009-02-05 | 2009-02-03 | 10.934 | 2,920,302 | -86,921 | 0.01% | 31,930,802 |
| 2009-02-04 | 2009-02-02 | 10.901 | 3,007,223 | -6,640 | 0.01% | 32,781,563 |
| 2009-02-03 | 2009-01-30 | 11.100 | 3,013,863 | +154,527 | 0.01% | 33,453,105 |
| 2009-02-02 | 2009-01-29 | 11.199 | 2,859,336 | -127,666 | 0.01% | 32,022,115 |
| 2009-01-30 | 2009-01-23 | 10.735 | 2,987,002 | -161,467 | 0.01% | 32,066,285 |
| 2009-01-29 | 2009-01-22 | 10.702 | 3,148,469 | +8,752 | 0.01% | 33,695,357 |
| 2009-01-23 | 2009-01-21 | 10.536 | 3,139,717 | +31,992 | 0.01% | 33,081,542 |
| 2009-01-22 | 2009-01-20 | 10.901 | 3,107,725 | -108,048 | 0.01% | 33,877,129 |
| 2009-01-21 | 2009-01-19 | 11.431 | 3,215,773 | +16,902 | 0.01% | 36,759,754 |
| 2009-01-20 | 2009-01-16 | 11.398 | 3,198,871 | -50,101 | 0.01% | 36,460,556 |
| 2009-01-19 | 2009-01-15 | 11.000 | 3,248,972 | -73,641 | 0.01% | 35,739,804 |
| 2009-01-16 | 2009-01-14 | 11.166 | 3,322,613 | +216,095 | 0.01% | 37,100,331 |
| 2009-01-15 | 2009-01-13 | 11.299 | 3,106,518 | +69,114 | 0.01% | 35,099,132 |
| 2009-01-14 | 2009-01-12 | 11.464 | 3,037,404 | +108,953 | 0.01% | 34,821,444 |
| 2009-01-13 | 2009-01-09 | 12.094 | 2,928,451 | +62,475 | 0.01% | 35,415,954 |
| 2009-01-12 | 2009-01-08 | 12.226 | 2,865,976 | +255,330 | 0.01% | 35,040,237 |
| 2009-01-09 | 2009-01-07 | 13.121 | 2,610,646 | +482,894 | 0.01% | 34,254,000 |
| 2009-01-08 | 2009-01-06 | 14.148 | 2,127,752 | -11,771 | 0.01% | 30,103,501 |
| 2009-01-07 | 2009-01-05 | 14.380 | 2,139,523 | +9,055 | 0.01% | 30,766,267 |
| 2009-01-06 | 2009-01-02 | 14.247 | 2,130,468 | -21,429 | 0.01% | 30,353,697 |
| 2009-01-05 | 2008-12-31 | 13.518 | 2,151,897 | +19,920 | 0.01% | 29,090,405 |
| 2009-01-02 | 2008-12-29 | 13.717 | 2,131,977 | +10,563 | 0.01% | 29,244,956 |
| 2008-12-30 | 2008-12-24 | 13.717 | 2,121,414 | +70,020 | 0.01% | 29,100,060 |
| 2008-12-29 | 2008-12-22 | 14.247 | 2,051,394 | -21,127 | 0.01% | 29,227,095 |
| 2008-12-23 | 2008-12-19 | 14.512 | 2,072,521 | -18,108 | 0.01% | 30,077,461 |
| 2008-12-22 | 2008-12-18 | 14.645 | 2,090,629 | -11,167 | 0.01% | 30,617,333 |
| 2008-12-19 | 2008-12-17 | 14.247 | 2,101,796 | -6,037 | 0.01% | 29,945,194 |
| 2008-12-18 | 2008-12-16 | 13.883 | 2,107,833 | +7,244 | 0.01% | 29,262,966 |
| 2008-12-17 | 2008-12-15 | 14.082 | 2,100,589 | -39,839 | 0.01% | 29,579,998 |
| 2008-12-16 | 2008-12-12 | 14.148 | 2,140,428 | +27,766 | 0.01% | 30,282,841 |
| 2008-12-15 | 2008-12-11 | 14.744 | 2,112,662 | -41,046 | 0.01% | 31,150,007 |
| 2008-12-12 | 2008-12-10 | 14.778 | 2,153,708 | -31,388 | 0.01% | 31,826,567 |
| 2008-12-11 | 2008-12-09 | 13.949 | 2,185,096 | -44,064 | 0.01% | 30,480,405 |
| 2008-12-10 | 2008-12-08 | 14.479 | 2,229,160 | -111,669 | 0.01% | 32,276,824 |
| 2008-12-09 | 2008-12-05 | 13.485 | 2,340,829 | +10,262 | 0.01% | 31,566,920 |
| 2008-12-08 | 2008-12-04 | 13.253 | 2,330,567 | -100,805 | 0.01% | 30,887,994 |
| 2008-12-05 | 2008-12-03 | 12.955 | 2,431,372 | -36,820 | 0.01% | 31,498,965 |
| 2008-12-04 | 2008-12-02 | 12.591 | 2,468,192 | +40,744 | 0.01% | 31,076,397 |
| 2008-12-03 | 2008-12-01 | 13.088 | 2,427,448 | +5,131 | 0.01% | 31,769,849 |
| 2008-12-02 | 2008-11-28 | 12.591 | 2,422,317 | -20,222 | 0.01% | 30,498,796 |
| 2008-12-01 | 2008-11-27 | 12.657 | 2,442,539 | -54,627 | 0.01% | 30,915,266 |
| 2008-11-28 | 2008-11-26 | 12.458 | 2,497,166 | -121,025 | 0.01% | 31,110,241 |
| 2008-11-27 | 2008-11-25 | 12.127 | 2,618,191 | -219,717 | 0.01% | 31,750,497 |
| 2008-11-26 | 2008-11-24 | 11.100 | 2,837,908 | -604 | 0.01% | 31,500,050 |
| 2008-11-25 | 2008-11-21 | 11.100 | 2,838,512 | -43,158 | 0.01% | 31,506,754 |
| 2008-11-24 | 2008-11-20 | 10.868 | 2,881,670 | +191,648 | 0.01% | 31,317,437 |
| 2008-11-21 | 2008-11-19 | 11.564 | 2,690,022 | +38,632 | 0.01% | 31,106,373 |
| 2008-11-20 | 2008-11-18 | 11.928 | 2,651,390 | +130,683 | 0.01% | 31,625,998 |
| 2008-11-19 | 2008-11-17 | 12.259 | 2,520,707 | +53,722 | 0.01% | 30,902,400 |
| 2008-11-18 | 2008-11-14 | 12.425 | 2,466,985 | -135,512 | 0.01% | 30,652,500 |
| 2008-11-17 | 2008-11-13 | 12.193 | 2,602,497 | +168,711 | 0.01% | 31,732,638 |
| 2008-11-14 | 2008-11-12 | 12.690 | 2,433,786 | +4,527 | 0.01% | 30,885,119 |
| 2008-11-13 | 2008-11-11 | 12.756 | 2,429,259 | +41,046 | 0.01% | 30,988,651 |
| 2008-11-12 | 2008-11-10 | 13.055 | 2,388,213 | +1,207 | 0.01% | 31,177,221 |
| 2008-11-11 | 2008-11-07 | 12.326 | 2,387,006 | -905 | 0.01% | 29,421,484 |
| 2008-11-10 | 2008-11-06 | 11.961 | 2,387,911 | +111,971 | 0.01% | 28,562,318 |
| 2008-11-07 | 2008-11-05 | 13.055 | 2,275,940 | -138,832 | 0.01% | 29,711,539 |
| 2008-11-06 | 2008-11-04 | 12.591 | 2,414,772 | -17,203 | 0.01% | 30,403,799 |
| 2008-11-05 | 2008-11-03 | 12.326 | 2,431,975 | -23,843 | 0.01% | 29,975,757 |
| 2008-11-04 | 2008-10-31 | 11.729 | 2,455,818 | -54,628 | 0.01% | 28,804,979 |
| 2008-11-03 | 2008-10-30 | 12.094 | 2,510,446 | -236,014 | 0.01% | 30,360,706 |
| 2008-10-31 | 2008-10-29 | 10.702 | 2,746,460 | -3,320 | 0.01% | 29,393,000 |
| 2008-10-30 | 2008-10-28 | 10.802 | 2,749,780 | -204,626 | 0.01% | 29,701,861 |
| 2008-10-29 | 2008-10-27 | 9.277 | 2,954,406 | +88,430 | 0.01% | 27,409,198 |
| 2008-10-28 | 2008-10-24 | 10.437 | 2,865,976 | +107,745 | 0.01% | 29,912,397 |
| 2008-10-27 | 2008-10-23 | 11.265 | 2,758,231 | +119,819 | 0.01% | 31,072,605 |
| 2008-10-24 | 2008-10-22 | 11.729 | 2,638,412 | +214,284 | 0.01% | 30,946,675 |
| 2008-10-23 | 2008-10-21 | 12.425 | 2,424,128 | -57,344 | 0.01% | 30,119,998 |
| 2008-10-22 | 2008-10-20 | 12.856 | 2,481,472 | -155,130 | 0.01% | 31,901,362 |
| 2008-10-21 | 2008-10-17 | 11.961 | 2,636,602 | +119,819 | 0.01% | 31,536,965 |
| 2008-10-20 | 2008-10-16 | 12.624 | 2,516,783 | +295,772 | 0.01% | 31,771,584 |
| 2008-10-17 | 2008-10-15 | 13.750 | 2,221,011 | +13,883 | 0.01% | 30,539,852 |
| 2008-10-16 | 2008-10-14 | 14.612 | 2,207,128 | -89,335 | 0.01% | 32,250,335 |
| 2008-10-15 | 2008-10-13 | 14.181 | 2,296,463 | -248,691 | 0.01% | 32,566,519 |
| 2008-10-14 | 2008-10-10 | 12.425 | 2,545,154 | +222,132 | 0.01% | 31,623,756 |
| 2008-10-13 | 2008-10-09 | 13.419 | 2,323,022 | -91,750 | 0.01% | 31,172,847 |
| 2008-10-10 | 2008-10-08 | 12.591 | 2,414,772 | +181,689 | 0.01% | 30,403,799 |
| 2008-10-09 | 2008-10-06 | 13.684 | 2,233,083 | +35,010 | 0.01% | 30,557,867 |
| 2008-10-08 | 2008-10-03 | 14.446 | 2,198,073 | +15,090 | 0.01% | 31,753,874 |
| 2008-10-06 | 2008-10-02 | 15.010 | 2,182,983 | +86,619 | 0.01% | 32,765,490 |
| 2008-10-03 | 2008-09-30 | 15.175 | 2,096,364 | +22,032 | 0.01% | 31,812,682 |
| 2008-10-02 | 2008-09-29 | 14.943 | 2,074,332 | +31,690 | 0.01% | 30,997,233 |
| 2008-09-30 | 2008-09-26 | 15.705 | 2,042,642 | +604 | 0.01% | 32,080,322 |
| 2008-09-29 | 2008-09-25 | 15.507 | 2,042,038 | +3,320 | 0.01% | 31,664,876 |
| 2008-09-26 | 2008-09-24 | 15.573 | 2,038,718 | -15,393 | 0.01% | 31,748,494 |
| 2008-09-25 | 2008-09-23 | 15.440 | 2,054,111 | +10,564 | 0.01% | 31,715,966 |
| 2008-09-24 | 2008-09-22 | 16.070 | 2,043,547 | -11,167 | 0.01% | 32,839,345 |
| 2008-09-23 | 2008-09-19 | 15.473 | 2,054,714 | -217,001 | 0.01% | 31,793,356 |
| 2008-09-22 | 2008-09-18 | 13.320 | 2,271,715 | +126,760 | 0.01% | 30,258,543 |
| 2008-09-19 | 2008-09-17 | 13.287 | 2,144,955 | +168,409 | 0.01% | 28,499,069 |
| 2008-09-18 | 2008-09-16 | 14.744 | 1,976,546 | +76,358 | 0.01% | 29,143,054 |
| 2008-09-17 | 2008-09-12 | 15.904 | 1,900,188 | +44,668 | 0.01% | 30,220,798 |
| 2008-09-16 | 2008-09-11 | 16.235 | 1,855,520 | +78,168 | 0.01% | 30,125,193 |
| 2008-09-12 | 2008-09-10 | 16.799 | 1,777,352 | +38,028 | 0.01% | 29,857,231 |
| 2008-09-11 | 2008-09-09 | 17.329 | 1,739,324 | -6,036 | 0.01% | 30,140,489 |
| 2008-09-10 | 2008-09-08 | 17.495 | 1,745,360 | -24,145 | 0.01% | 30,534,236 |
| 2008-09-09 | 2008-09-05 | 16.865 | 1,769,505 | +50,704 | 0.01% | 29,842,671 |
| 2008-09-08 | 2008-09-04 | 17.163 | 1,718,801 | +13,581 | 0.01% | 29,500,099 |
| 2008-09-05 | 2008-09-03 | 17.196 | 1,705,220 | +50,402 | 0.01% | 29,323,506 |
| 2008-09-04 | 2008-09-02 | 17.726 | 1,654,818 | +21,731 | 0.01% | 29,334,057 |
| 2008-09-03 | 2008-09-01 | 17.793 | 1,633,087 | -2,113 | 0.01% | 29,057,064 |
| 2008-09-02 | 2008-08-29 | 17.925 | 1,635,200 | -9,960 | 0.01% | 29,311,380 |
| 2008-09-01 | 2008-08-28 | 17.693 | 1,645,160 | +10,564 | 0.01% | 29,108,345 |
| 2008-08-29 | 2008-08-27 | 18.091 | 1,634,596 | -25,051 | 0.01% | 29,571,353 |
| 2008-08-28 | 2008-08-26 | 17.826 | 1,659,647 | +6,942 | 0.01% | 29,584,628 |
| 2008-08-27 | 2008-08-25 | 17.693 | 1,652,705 | -48,893 | 0.01% | 29,241,841 |
| 2008-08-26 | 2008-08-21 | 16.964 | 1,701,598 | +6,036 | 0.01% | 28,866,561 |
| 2008-08-25 | 2008-08-20 | 17.329 | 1,695,562 | +6,036 | 0.01% | 29,382,144 |
| 2008-08-21 | 2008-08-19 | 16.832 | 1,689,526 | +31,389 | 0.01% | 28,437,847 |
| 2008-08-20 | 2008-08-18 | 16.998 | 1,658,137 | +1,509 | 0.01% | 28,184,212 |
| 2008-08-19 | 2008-08-15 | 17.229 | 1,656,628 | -5,131 | 0.01% | 28,542,792 |
| 2008-08-18 | 2008-08-14 | 17.229 | 1,661,759 | +19,014 | 0.01% | 28,631,197 |
| 2008-08-15 | 2008-08-13 | 17.395 | 1,642,745 | +85,713 | 0.01% | 28,575,746 |
| 2008-08-14 | 2008-08-12 | 18.389 | 1,557,032 | -13,883 | 0.01% | 28,632,458 |
| 2008-08-13 | 2008-08-11 | 18.919 | 1,570,915 | -9,658 | 0.01% | 29,720,555 |
| 2008-08-12 | 2008-08-08 | 18.986 | 1,580,573 | -14,486 | 0.01% | 30,008,017 |
| 2008-08-11 | 2008-08-07 | 19.184 | 1,595,059 | -21,429 | 0.01% | 30,600,141 |
| 2008-08-08 | 2008-08-05 | 19.019 | 1,616,488 | +20,825 | 0.01% | 30,743,442 |
| 2008-08-07 | 2008-08-04 | 19.251 | 1,595,663 | +3,018 | 0.01% | 30,717,469 |
| 2008-08-05 | 2008-08-01 | 19.549 | 1,592,645 | -31,388 | 0.01% | 31,134,300 |
| 2008-08-04 | 2008-07-31 | 19.549 | 1,624,033 | -14,789 | 0.01% | 31,747,898 |
| 2008-08-01 | 2008-07-30 | 19.516 | 1,638,822 | -27,464 | 0.01% | 31,982,705 |
| 2008-07-31 | 2008-07-29 | 18.754 | 1,666,286 | +13,279 | 0.01% | 31,248,854 |
| 2008-07-30 | 2008-07-28 | 19.085 | 1,653,007 | -11,167 | 0.01% | 31,547,525 |
| 2008-07-29 | 2008-07-25 | 19.151 | 1,664,174 | +30,483 | 0.01% | 31,870,927 |
| 2008-07-28 | 2008-07-24 | 19.383 | 1,633,691 | -65,492 | 0.01% | 31,666,051 |
| 2008-07-25 | 2008-07-23 | 19.449 | 1,699,183 | -51,912 | 0.01% | 33,048,091 |
| 2008-07-24 | 2008-07-22 | 18.886 | 1,751,095 | -23,239 | 0.01% | 33,071,408 |
| 2008-07-23 | 2008-07-21 | 18.820 | 1,774,334 | -11,770 | 0.01% | 33,392,722 |
| 2008-07-22 | 2008-07-18 | 18.389 | 1,786,104 | -3,018 | 0.01% | 32,844,892 |
| 2008-07-21 | 2008-07-17 | 18.124 | 1,789,122 | -12,073 | 0.01% | 32,426,151 |
| 2008-07-18 | 2008-07-16 | 17.660 | 1,801,195 | -4,829 | 0.01% | 31,809,443 |
| 2008-07-17 | 2008-07-15 | 17.561 | 1,806,024 | +16,902 | 0.01% | 31,715,204 |
| 2008-07-16 | 2008-07-14 | 18.356 | 1,789,122 | -3,019 | 0.01% | 32,841,111 |
| 2008-07-15 | 2008-07-11 | 18.455 | 1,792,141 | -28,068 | 0.01% | 33,074,668 |
| 2008-07-14 | 2008-07-10 | 18.091 | 1,820,209 | -19,014 | 0.01% | 32,929,264 |
| 2008-07-11 | 2008-07-09 | 17.892 | 1,839,223 | -27,464 | 0.01% | 32,907,604 |
| 2008-07-10 | 2008-07-08 | 17.031 | 1,866,687 | +2,414 | 0.01% | 31,790,894 |
| 2008-07-09 | 2008-07-07 | 17.594 | 1,864,273 | -1,207 | 0.01% | 32,799,872 |
| 2008-07-08 | 2008-07-04 | 16.931 | 1,865,480 | +15,996 | 0.01% | 31,584,908 |
| 2008-07-07 | 2008-07-03 | 16.600 | 1,849,484 | +19,617 | 0.01% | 30,701,276 |
| 2008-07-04 | 2008-07-02 | 17.296 | 1,829,867 | +10,865 | 0.01% | 31,648,865 |
| 2008-07-03 | 2008-06-30 | 17.660 | 1,819,002 | +31,690 | 0.01% | 32,123,918 |
| 2008-07-02 | 2008-06-27 | 17.760 | 1,787,312 | +8,451 | 0.01% | 31,741,926 |
| 2008-06-30 | 2008-06-26 | 18.091 | 1,778,861 | +1,509 | 0.01% | 32,181,240 |
| 2008-06-27 | 2008-06-25 | 18.323 | 1,777,352 | -5,131 | 0.01% | 32,566,171 |
| 2008-06-25 | 2008-06-23 | 18.058 | 1,782,483 | +12,073 | 0.01% | 32,187,705 |
| 2008-06-24 | 2008-06-20 | 17.992 | 1,770,410 | -6,037 | 0.01% | 31,852,374 |
| 2008-06-23 | 2008-06-19 | 18.058 | 1,776,447 | +31,992 | 0.01% | 32,078,709 |
| 2008-06-20 | 2008-06-18 | 18.489 | 1,744,455 | -5,432 | 0.01% | 32,252,404 |
| 2008-06-18 | 2008-06-16 | 18.223 | 1,749,887 | -604 | 0.01% | 31,888,994 |
| 2008-06-17 | 2008-06-13 | 17.826 | 1,750,491 | +3,018 | 0.01% | 31,204,000 |
| 2008-06-16 | 2008-06-12 | 17.992 | 1,747,473 | +25,956 | 0.01% | 31,439,702 |
| 2008-06-13 | 2008-06-11 | 18.190 | 1,721,517 | -5,433 | 0.01% | 31,314,954 |
| 2008-06-12 | 2008-06-10 | 18.058 | 1,726,950 | +98,088 | 0.01% | 31,184,902 |
| 2008-06-11 | 2008-06-06 | 19.958 | 1,628,862 | -23,239 | 0.01% | 32,508,584 |
| 2008-06-10 | 2008-06-05 | 19.686 | 1,652,101 | +54,736 | 0.01% | 32,523,016 |
| 2008-06-06 | 2008-06-04 | 19.516 | 1,597,365 | +52,942 | 0.01% | 31,173,942 |
| 2008-06-05 | 2008-06-03 | 19.652 | 1,544,423 | +2,941 | 0.01% | 30,350,773 |
| 2008-06-04 | 2008-06-02 | 20.128 | 1,541,482 | -13,236 | 0.01% | 31,026,717 |
| 2008-06-03 | 2008-05-30 | 19.822 | 1,554,718 | +6,471 | 0.01% | 30,817,389 |
| 2008-06-02 | 2008-05-29 | 19.720 | 1,548,247 | +14,706 | 0.01% | 30,531,202 |
| 2008-05-30 | 2008-05-28 | 19.516 | 1,533,541 | -5,882 | 0.01% | 29,928,362 |
| 2008-05-29 | 2008-05-27 | 19.550 | 1,539,423 | +3,235 | 0.01% | 30,095,494 |
| 2008-05-28 | 2008-05-26 | 19.380 | 1,536,188 | +17,647 | 0.01% | 29,771,100 |
| 2008-05-27 | 2008-05-23 | 19.788 | 1,518,541 | +19,706 | 0.01% | 30,048,664 |
| 2008-05-26 | 2008-05-22 | 20.060 | 1,498,835 | +29,118 | 0.01% | 30,066,405 |
| 2008-05-23 | 2008-05-21 | 20.536 | 1,469,717 | +2,941 | 0.01% | 30,181,882 |
| 2008-05-22 | 2008-05-20 | 20.298 | 1,466,776 | +19,706 | 0.01% | 29,772,396 |
| 2008-05-21 | 2008-05-19 | 20.876 | 1,447,070 | -1,764 | 0.01% | 30,208,807 |
| 2008-05-20 | 2008-05-16 | 20.740 | 1,448,834 | -16,471 | 0.01% | 30,048,592 |
| 2008-05-19 | 2008-05-15 | 20.638 | 1,465,305 | +29,706 | 0.01% | 30,240,738 |
| 2008-05-16 | 2008-05-14 | 20.808 | 1,435,599 | -1,471 | 0.01% | 29,871,720 |
| 2008-05-15 | 2008-05-13 | 20.740 | 1,437,070 | -29,706 | 0.01% | 29,804,608 |
| 2008-05-14 | 2008-05-09 | 20.094 | 1,466,776 | +6,177 | 0.01% | 29,473,176 |
| 2008-05-13 | 2008-05-08 | 20.434 | 1,460,599 | +294 | 0.01% | 29,845,656 |
| 2008-05-09 | 2008-05-07 | 20.740 | 1,460,305 | +8,529 | 0.01% | 30,286,499 |
| 2008-05-08 | 2008-05-06 | 21.080 | 1,451,776 | -4,706 | 0.01% | 30,603,209 |
| 2008-05-07 | 2008-05-05 | 20.978 | 1,456,482 | +10,001 | 0.01% | 30,553,850 |
| 2008-05-06 | 2008-05-02 | 21.386 | 1,446,481 | -36,765 | 0.01% | 30,934,211 |
| 2008-05-05 | 2008-04-30 | 20.978 | 1,483,246 | +29,412 | 0.01% | 31,115,301 |
| 2008-05-02 | 2008-04-29 | 21.012 | 1,453,834 | -8,824 | 0.01% | 30,547,731 |
| 2008-04-30 | 2008-04-28 | 21.080 | 1,462,658 | -22,353 | 0.01% | 30,832,599 |
| 2008-04-29 | 2008-04-25 | 20.910 | 1,485,011 | -12,353 | 0.01% | 31,051,347 |
| 2008-04-28 | 2008-04-24 | 21.046 | 1,497,364 | -12,941 | 0.01% | 31,513,286 |
| 2008-04-25 | 2008-04-23 | 20.910 | 1,510,305 | -13,530 | 0.01% | 31,580,241 |
| 2008-04-24 | 2008-04-22 | 20.808 | 1,523,835 | -6,471 | 0.01% | 31,707,721 |
| 2008-04-23 | 2008-04-21 | 20.332 | 1,530,306 | +8,824 | 0.01% | 31,113,948 |
| 2008-04-22 | 2008-04-18 | 19.958 | 1,521,482 | +2,941 | 0.01% | 30,365,510 |
| 2008-04-21 | 2008-04-17 | 19.992 | 1,518,541 | -2,941 | 0.01% | 30,358,444 |
| 2008-04-18 | 2008-04-16 | 19.618 | 1,521,482 | +2,059 | 0.01% | 29,848,210 |
| 2008-04-17 | 2008-04-15 | 19.720 | 1,519,423 | +28,235 | 0.01% | 29,962,797 |
| 2008-04-16 | 2008-04-14 | 19.686 | 1,491,188 | +17,353 | 0.01% | 29,355,307 |
| 2008-04-15 | 2008-04-11 | 20.910 | 1,473,835 | -22,059 | 0.01% | 30,817,659 |
| 2008-04-14 | 2008-04-10 | 20.332 | 1,495,894 | +22,354 | 0.01% | 30,414,289 |
| 2008-04-11 | 2008-04-09 | 20.026 | 1,473,540 | -2,942 | 0.01% | 29,508,891 |
| 2008-04-10 | 2008-04-08 | 19.924 | 1,476,482 | -8,235 | 0.01% | 29,417,207 |
| 2008-04-09 | 2008-04-07 | 20.060 | 1,484,717 | +8,235 | 0.01% | 29,783,200 |
| 2008-04-08 | 2008-04-03 | 19.992 | 1,476,482 | -46,471 | 0.01% | 29,517,607 |
| 2008-04-07 | 2008-04-02 | 19.754 | 1,522,953 | -73,235 | 0.01% | 30,084,188 |
| 2008-04-03 | 2008-04-01 | 18.836 | 1,596,188 | +1,470 | 0.01% | 30,065,572 |
| 2008-04-02 | 2008-03-31 | 18.428 | 1,594,718 | +29,118 | 0.01% | 29,387,243 |
| 2008-04-01 | 2008-03-28 | 18.938 | 1,565,600 | -60,883 | 0.01% | 29,649,111 |
| 2008-03-31 | 2008-03-27 | 18.428 | 1,626,483 | -45,294 | 0.01% | 29,972,604 |
| 2008-03-28 | 2008-03-26 | 18.190 | 1,671,777 | -53,236 | 0.01% | 30,409,396 |
| 2008-03-27 | 2008-03-25 | 17.680 | 1,725,013 | -94,707 | 0.01% | 30,498,001 |
| 2008-03-26 | 2008-03-20 | 16.286 | 1,819,720 | +8,236 | 0.01% | 29,635,738 |
| 2008-03-25 | 2008-03-19 | 16.762 | 1,811,484 | -26,471 | 0.01% | 30,363,867 |
| 2008-03-20 | 2008-03-18 | 16.252 | 1,837,955 | +17,941 | 0.01% | 29,870,221 |
| 2008-03-19 | 2008-03-17 | 15.810 | 1,820,014 | +4,118 | 0.01% | 28,774,206 |
| 2008-03-18 | 2008-03-14 | 16.728 | 1,815,896 | +39,412 | 0.01% | 30,376,081 |
| 2008-03-17 | 2008-03-13 | 16.898 | 1,776,484 | +21,471 | 0.01% | 30,018,802 |
| 2008-03-14 | 2008-03-12 | 17.884 | 1,755,013 | -42,059 | 0.01% | 31,386,417 |
| 2008-03-13 | 2008-03-11 | 17.476 | 1,797,072 | -5,883 | 0.01% | 31,405,395 |
| 2008-03-11 | 2008-03-07 | 17.340 | 1,802,955 | +34,706 | 0.01% | 31,263,005 |
| 2008-03-10 | 2008-03-06 | 17.782 | 1,768,249 | +12,942 | 0.01% | 31,442,768 |
| 2008-03-07 | 2008-03-05 | 17.680 | 1,755,307 | +15,882 | 0.01% | 31,033,595 |
| 2008-03-06 | 2008-03-04 | 17.680 | 1,739,425 | +33,530 | 0.01% | 30,752,803 |
| 2008-03-05 | 2008-03-03 | 18.088 | 1,705,895 | +64,412 | 0.01% | 30,855,997 |
| 2008-03-04 | 2008-02-29 | 18.836 | 1,641,483 | -2,941 | 0.01% | 30,918,742 |
| 2008-03-03 | 2008-02-28 | 18.462 | 1,644,424 | -17,647 | 0.01% | 30,359,128 |
| 2008-02-29 | 2008-02-27 | 18.394 | 1,662,071 | -75,001 | 0.01% | 30,571,905 |
| 2008-02-28 | 2008-02-26 | 17.782 | 1,737,072 | -1,470 | 0.01% | 30,888,383 |
| 2008-02-27 | 2008-02-25 | 17.476 | 1,738,542 | -7,353 | 0.01% | 30,382,532 |
| 2008-02-26 | 2008-02-22 | 17.646 | 1,745,895 | +10,294 | 0.01% | 30,807,832 |
| 2008-02-25 | 2008-02-21 | 17.748 | 1,735,601 | +1,470 | 0.01% | 30,803,216 |
| 2008-02-22 | 2008-02-20 | 17.748 | 1,734,131 | +24,118 | 0.01% | 30,777,126 |
| 2008-02-21 | 2008-02-19 | 18.292 | 1,710,013 | -55,294 | 0.01% | 31,279,323 |
| 2008-02-20 | 2008-02-18 | 17.680 | 1,765,307 | +4,411 | 0.01% | 31,210,394 |
| 2008-02-19 | 2008-02-15 | 17.884 | 1,760,896 | -13,529 | 0.01% | 31,491,628 |
| 2008-02-18 | 2008-02-14 | 17.680 | 1,774,425 | -63,236 | 0.01% | 31,371,599 |
| 2008-02-15 | 2008-02-13 | 16.728 | 1,837,661 | -72,059 | 0.01% | 30,740,163 |
| 2008-02-14 | 2008-02-12 | 16.150 | 1,909,720 | +3,529 | 0.01% | 30,841,747 |
| 2008-02-13 | 2008-02-11 | 16.048 | 1,906,191 | +44,706 | 0.01% | 30,590,324 |
| 2008-02-12 | 2008-02-06 | 16.558 | 1,861,485 | +70,001 | 0.01% | 30,822,238 |
| 2008-02-11 | 2008-02-04 | 17.952 | 1,791,484 | -20,883 | 0.01% | 32,160,480 |
| 2008-02-05 | 2008-02-01 | 17.272 | 1,812,367 | -66,765 | 0.01% | 31,302,968 |
| 2008-02-04 | 2008-01-31 | 15.742 | 1,879,132 | -12,353 | 0.01% | 29,581,074 |
| 2008-02-01 | 2008-01-30 | 15.946 | 1,891,485 | +31,765 | 0.01% | 30,161,394 |
| 2008-01-31 | 2008-01-29 | 16.626 | 1,859,720 | -24,412 | 0.01% | 30,919,473 |
| 2008-01-30 | 2008-01-28 | 16.728 | 1,884,132 | +72,354 | 0.01% | 31,517,524 |
| 2008-01-29 | 2008-01-25 | 17.680 | 1,811,778 | -84,119 | 0.01% | 32,031,995 |
| 2008-01-28 | 2008-01-24 | 16.354 | 1,895,897 | -3,529 | 0.01% | 31,005,267 |
| 2008-01-25 | 2008-01-23 | 16.728 | 1,899,426 | -62,353 | 0.01% | 31,773,360 |
| 2008-01-24 | 2008-01-22 | 15.062 | 1,961,779 | +60,588 | 0.01% | 29,548,094 |
| 2008-01-23 | 2008-01-21 | 16.524 | 1,901,191 | +80,295 | 0.01% | 31,415,045 |
| 2008-01-22 | 2008-01-18 | 17.918 | 1,820,896 | -40,000 | 0.01% | 32,626,570 |
| 2008-01-21 | 2008-01-17 | 17.000 | 1,860,896 | -43,530 | 0.01% | 31,634,995 |
| 2008-01-18 | 2008-01-16 | 16.456 | 1,904,426 | +130,295 | 0.01% | 31,338,999 |
| 2008-01-17 | 2008-01-15 | 17.408 | 1,774,131 | +8,824 | 0.01% | 30,883,841 |
| 2008-01-16 | 2008-01-14 | 17.816 | 1,765,307 | +27,941 | 0.01% | 31,450,474 |
| 2008-01-15 | 2008-01-11 | 18.088 | 1,737,366 | +15,294 | 0.01% | 31,425,241 |
| 2008-01-14 | 2008-01-10 | 18.530 | 1,722,072 | +294 | 0.01% | 31,909,755 |
| 2008-01-11 | 2008-01-09 | 18.598 | 1,721,778 | -5,294 | 0.01% | 32,021,387 |
| 2008-01-10 | 2008-01-08 | 18.020 | 1,727,072 | -294 | 0.01% | 31,121,604 |
| 2008-01-09 | 2008-01-07 | 17.918 | 1,727,366 | -882 | 0.01% | 30,950,712 |
| 2008-01-08 | 2008-01-04 | 18.054 | 1,728,248 | -11,765 | 0.01% | 31,201,555 |
| 2008-01-07 | 2008-01-03 | 17.748 | 1,740,013 | +49,118 | 0.01% | 30,881,519 |
| 2008-01-03 | 2007-12-31 | 19.040 | 1,690,895 | -10,000 | 0.01% | 32,194,399 |
| 2008-01-02 | 2007-12-27 | 19.312 | 1,700,895 | -13,235 | 0.01% | 32,847,438 |
| 2007-12-28 | 2007-12-24 | 19.618 | 1,714,130 | -31,177 | 0.01% | 33,627,550 |
| 2007-12-27 | 2007-12-20 | 18.972 | 1,745,307 | +11,176 | 0.01% | 33,111,716 |
| 2007-12-21 | 2007-12-19 | 18.836 | 1,734,131 | -2,941 | 0.01% | 32,663,847 |
| 2007-12-20 | 2007-12-18 | 18.700 | 1,737,072 | +7,941 | 0.01% | 32,483,003 |
| 2007-12-19 | 2007-12-17 | 18.700 | 1,729,131 | +16,765 | 0.01% | 32,334,507 |
| 2007-12-18 | 2007-12-14 | 19.448 | 1,712,366 | +588 | 0.01% | 33,301,844 |
| 2007-12-17 | 2007-12-13 | 20.128 | 1,711,778 | +66,766 | 0.01% | 34,454,409 |
| 2007-12-14 | 2007-12-12 | 20.570 | 1,645,012 | +9,706 | 0.01% | 33,837,643 |
| 2007-12-13 | 2007-12-11 | 21.012 | 1,635,306 | +10,000 | 0.01% | 34,360,792 |
| 2007-12-12 | 2007-12-10 | 20.876 | 1,625,306 | +2,353 | 0.01% | 33,929,634 |
| 2007-12-11 | 2007-12-07 | 21.182 | 1,622,953 | -9,706 | 0.01% | 34,377,133 |
| 2007-12-10 | 2007-12-06 | 21.386 | 1,632,659 | -41,471 | 0.01% | 34,915,784 |
| 2007-12-07 | 2007-12-05 | 21.182 | 1,674,130 | -59,707 | 0.01% | 35,461,156 |
| 2007-12-06 | 2007-12-04 | 20.706 | 1,733,837 | +5,295 | 0.01% | 35,900,560 |
| 2007-12-05 | 2007-12-03 | 20.774 | 1,728,542 | +41,176 | 0.01% | 35,908,462 |
| 2007-12-04 | 2007-11-30 | 20.944 | 1,687,366 | +8,530 | 0.01% | 35,339,929 |
| 2007-12-03 | 2007-11-29 | 20.876 | 1,678,836 | -42,647 | 0.01% | 35,047,118 |
| 2007-11-30 | 2007-11-28 | 20.468 | 1,721,483 | -7,059 | 0.01% | 35,235,050 |
| 2007-11-29 | 2007-11-27 | 20.502 | 1,728,542 | +21,470 | 0.01% | 35,438,302 |
| 2007-11-28 | 2007-11-26 | 20.876 | 1,707,072 | +18,824 | 0.01% | 35,636,568 |
| 2007-11-27 | 2007-11-23 | 20.264 | 1,688,248 | -12,353 | 0.01% | 34,210,401 |
| 2007-11-26 | 2007-11-22 | 19.584 | 1,700,601 | -6,471 | 0.01% | 33,304,320 |
| 2007-11-23 | 2007-11-21 | 19.856 | 1,707,072 | +47,060 | 0.01% | 33,895,368 |
| 2007-11-22 | 2007-11-20 | 20.808 | 1,660,012 | +11,470 | 0.01% | 34,541,271 |
| 2007-11-21 | 2007-11-19 | 20.400 | 1,648,542 | +14,706 | 0.01% | 33,630,005 |
| 2007-11-20 | 2007-11-16 | 20.638 | 1,633,836 | +53,824 | 0.01% | 33,718,855 |
| 2007-11-19 | 2007-11-15 | 21.760 | 1,580,012 | +2,059 | 0.01% | 34,380,803 |
| 2007-11-16 | 2007-11-14 | 22.066 | 1,577,953 | -337,355 | 0.01% | 34,818,850 |
| 2007-11-15 | 2007-11-13 | 20.944 | 1,915,308 | +320,884 | 0.01% | 40,113,910 |
| 2007-11-14 | 2007-11-12 | 20.638 | 1,594,424 | +11,765 | 0.01% | 32,905,476 |
| 2007-11-13 | 2007-11-09 | 21.726 | 1,582,659 | +4,706 | 0.01% | 34,384,592 |
| 2007-11-12 | 2007-11-08 | 21.658 | 1,577,953 | +109,413 | 0.01% | 34,175,050 |
| 2007-11-09 | 2007-11-07 | 22.576 | 1,468,540 | -8,530 | 0.01% | 33,153,510 |
| 2007-11-08 | 2007-11-06 | 22.712 | 1,477,070 | +23,236 | 0.01% | 33,546,962 |
| 2007-11-07 | 2007-11-05 | 22.134 | 1,453,834 | -6,471 | 0.01% | 32,178,920 |
| 2007-11-06 | 2007-11-02 | 23.222 | 1,460,305 | +117,942 | 0.01% | 33,910,948 |
| 2007-11-05 | 2007-11-01 | 24.208 | 1,342,363 | +4,118 | 0.01% | 32,495,680 |
| 2007-11-02 | 2007-10-31 | 24.888 | 1,338,245 | +15,882 | 0.01% | 33,305,992 |
| 2007-11-01 | 2007-10-30 | 25.262 | 1,322,363 | -65,294 | 0.01% | 33,405,284 |
| 2007-10-31 | 2007-10-29 | 24.684 | 1,387,657 | +40,294 | 0.01% | 34,252,669 |
| 2007-10-30 | 2007-10-26 | 24.344 | 1,347,363 | -43,530 | 0.01% | 32,799,959 |
| 2007-10-29 | 2007-10-25 | 23.834 | 1,390,893 | +19,118 | 0.01% | 33,150,295 |
| 2007-10-26 | 2007-10-24 | 23.902 | 1,371,775 | -2,059 | 0.01% | 32,787,920 |
| 2007-10-25 | 2007-10-23 | 23.460 | 1,373,834 | -34,118 | 0.01% | 32,229,904 |
| 2007-10-24 | 2007-10-22 | 22.134 | 1,407,952 | +49,118 | 0.01% | 31,163,376 |
| 2007-10-23 | 2007-10-18 | 23.120 | 1,358,834 | -17,941 | 0.01% | 31,416,007 |
| 2007-10-22 | 2007-10-17 | 22.916 | 1,376,775 | -37,647 | 0.01% | 31,549,939 |
| 2007-10-18 | 2007-10-16 | 22.508 | 1,414,422 | -15,883 | 0.01% | 31,835,572 |
| 2007-10-17 | 2007-10-15 | 22.848 | 1,430,305 | +31,765 | 0.01% | 32,679,364 |
| 2007-10-16 | 2007-10-12 | 22.644 | 1,398,540 | -16,176 | 0.01% | 31,668,302 |
| 2007-10-15 | 2007-10-11 | 23.120 | 1,414,716 | -113,237 | 0.01% | 32,707,989 |
| 2007-10-12 | 2007-10-10 | 23.528 | 1,527,953 | +17,942 | 0.01% | 35,949,409 |
| 2007-10-11 | 2007-10-09 | 21.590 | 1,510,011 | +60,882 | 0.01% | 32,600,893 |
| 2007-10-10 | 2007-10-08 | 21.284 | 1,449,129 | -53,823 | 0.01% | 30,843,030 |
| 2007-10-09 | 2007-10-05 | 20.366 | 1,502,952 | -25,589 | 0.01% | 30,608,891 |
| 2007-10-08 | 2007-10-04 | 19.448 | 1,528,541 | -41,177 | 0.01% | 29,726,842 |
| 2007-10-05 | 2007-10-03 | 19.516 | 1,569,718 | -23,529 | 0.01% | 30,634,387 |
| 2007-10-04 | 2007-10-02 | 19.380 | 1,593,247 | -58,236 | 0.01% | 30,876,895 |
| 2007-10-03 | 2007-09-28 | 18.530 | 1,651,483 | +7,353 | 0.01% | 30,601,751 |
| 2007-10-02 | 2007-09-27 | 18.462 | 1,644,130 | -13,824 | 0.01% | 30,353,700 |
| 2007-09-28 | 2007-09-25 | 18.734 | 1,657,954 | +3,824 | 0.01% | 31,059,877 |
| 2007-09-27 | 2007-09-24 | 18.836 | 1,654,130 | +30,883 | 0.01% | 31,156,959 |
| 2007-09-25 | 2007-09-21 | 18.360 | 1,623,247 | +14,117 | 0.01% | 29,802,591 |
| 2007-09-24 | 2007-09-20 | 17.986 | 1,609,130 | -51,765 | 0.01% | 28,941,595 |
| 2007-09-21 | 2007-09-19 | 17.408 | 1,660,895 | -83,530 | 0.01% | 28,912,643 |
| 2007-09-20 | 2007-09-18 | 17.102 | 1,744,425 | +4,118 | 0.01% | 29,832,933 |
| 2007-09-18 | 2007-09-14 | 17.238 | 1,740,307 | -46,177 | 0.01% | 29,999,187 |
| 2007-09-17 | 2007-09-13 | 17.170 | 1,786,484 | -11,471 | 0.01% | 30,673,700 |
| 2007-09-14 | 2007-09-12 | 17.170 | 1,797,955 | -36,176 | 0.01% | 30,870,656 |
| 2007-09-13 | 2007-09-11 | 17.136 | 1,834,131 | +1,470 | 0.01% | 31,429,433 |
| 2007-09-12 | 2007-09-10 | 17.408 | 1,832,661 | -3,823 | 0.01% | 31,902,723 |
| 2007-09-11 | 2007-09-07 | 17.476 | 1,836,484 | -34,118 | 0.01% | 32,094,154 |
| 2007-09-10 | 2007-09-06 | 17.306 | 1,870,602 | -8,236 | 0.01% | 32,372,395 |
| 2007-09-07 | 2007-09-05 | 17.136 | 1,878,838 | -26,765 | 0.01% | 32,195,527 |
| 2007-09-06 | 2007-09-04 | 17.170 | 1,905,603 | -1,176 | 0.01% | 32,718,958 |
| 2007-09-05 | 2007-09-03 | 17.068 | 1,906,779 | +37,059 | 0.01% | 32,544,660 |
| 2007-09-04 | 2007-08-31 | 17.272 | 1,869,720 | -90,589 | 0.01% | 32,293,562 |
| 2007-09-03 | 2007-08-30 | 16.830 | 1,960,309 | -102,059 | 0.01% | 32,991,753 |
| 2007-08-31 | 2007-08-29 | 16.524 | 2,062,368 | +51,765 | 0.01% | 34,078,313 |
| 2007-08-30 | 2007-08-28 | 16.728 | 2,010,603 | -12,942 | 0.01% | 33,633,115 |
| 2007-08-29 | 2007-08-27 | 17.272 | 2,023,545 | -126,177 | 0.01% | 34,950,407 |
| 2007-08-28 | 2007-08-24 | 16.694 | 2,149,722 | -15,294 | 0.01% | 35,887,190 |
| 2007-08-27 | 2007-08-23 | 16.660 | 2,165,016 | -126,472 | 0.01% | 36,068,896 |
| 2007-08-24 | 2007-08-22 | 16.558 | 2,291,488 | -31,176 | 0.01% | 37,942,174 |
| 2007-08-23 | 2007-08-21 | 16.252 | 2,322,664 | -123,237 | 0.01% | 37,747,652 |
| 2007-08-22 | 2007-08-20 | 15.878 | 2,445,901 | -70,294 | 0.01% | 38,835,725 |
| 2007-08-21 | 2007-08-17 | 14.484 | 2,516,195 | -61,766 | 0.01% | 36,444,295 |
| 2007-08-20 | 2007-08-16 | 14.654 | 2,577,961 | +21,765 | 0.01% | 37,777,157 |
| 2007-08-17 | 2007-08-15 | 15.504 | 2,556,196 | +28,824 | 0.01% | 39,630,966 |
| 2007-08-16 | 2007-08-14 | 16.048 | 2,527,372 | -8,823 | 0.01% | 40,558,962 |
| 2007-08-15 | 2007-08-13 | 16.082 | 2,536,195 | -41,177 | 0.01% | 40,786,782 |
| 2007-08-14 | 2007-08-10 | 15.640 | 2,577,372 | +10,882 | 0.01% | 40,309,796 |
| 2007-08-13 | 2007-08-09 | 15.912 | 2,566,490 | +30,295 | 0.01% | 40,837,683 |
| 2007-08-10 | 2007-08-08 | 16.048 | 2,536,195 | -41,471 | 0.01% | 40,700,552 |
| 2007-08-09 | 2007-08-07 | 15.232 | 2,577,666 | +5,882 | 0.01% | 39,262,714 |
| 2007-08-08 | 2007-08-06 | 15.402 | 2,571,784 | +42,647 | 0.01% | 39,610,320 |
| 2007-08-07 | 2007-08-03 | 16.116 | 2,529,137 | -75,588 | 0.01% | 40,759,266 |
| 2007-08-06 | 2007-08-02 | 15.912 | 2,604,725 | -56,177 | 0.01% | 41,446,073 |
| 2007-08-03 | 2007-08-01 | 15.742 | 2,660,902 | +25,588 | 0.01% | 41,887,605 |
| 2007-08-02 | 2007-07-31 | 16.456 | 2,635,314 | +16,471 | 0.01% | 43,366,402 |
| 2007-08-01 | 2007-07-30 | 16.048 | 2,618,843 | +10,294 | 0.01% | 42,026,877 |
| 2007-07-31 | 2007-07-27 | 15.844 | 2,608,549 | -2,941 | 0.01% | 41,329,540 |
| 2007-07-30 | 2007-07-26 | 16.524 | 2,611,490 | -6,177 | 0.01% | 43,151,937 |
| 2007-07-27 | 2007-07-25 | 16.660 | 2,617,667 | -294 | 0.01% | 43,610,005 |
| 2007-07-26 | 2007-07-24 | 16.966 | 2,617,961 | -9,706 | 0.01% | 44,415,993 |
| 2007-07-25 | 2007-07-23 | 17.102 | 2,627,667 | -16,176 | 0.01% | 44,938,024 |
| 2007-07-24 | 2007-07-20 | 16.728 | 2,643,843 | -43,824 | 0.01% | 44,225,874 |
| 2007-07-23 | 2007-07-19 | 16.728 | 2,687,667 | -77,942 | 0.01% | 44,958,956 |
| 2007-07-20 | 2007-07-18 | 16.354 | 2,765,609 | -39,706 | 0.01% | 45,228,430 |
| 2007-07-19 | 2007-07-17 | 16.286 | 2,805,315 | -20,589 | 0.01% | 45,687,018 |
| 2007-07-18 | 2007-07-16 | 15.946 | 2,825,904 | +4,706 | 0.01% | 45,061,527 |
| 2007-07-17 | 2007-07-13 | 16.252 | 2,821,198 | -17,353 | 0.01% | 45,849,766 |
| 2007-07-16 | 2007-07-12 | 16.150 | 2,838,551 | +1,765 | 0.01% | 45,842,255 |
| 2007-07-13 | 2007-07-11 | 16.558 | 2,836,786 | +882 | 0.01% | 46,971,150 |
| 2007-07-12 | 2007-07-10 | 16.898 | 2,835,904 | -68,530 | 0.01% | 47,920,747 |
| 2007-07-11 | 2007-07-09 | 16.082 | 2,904,434 | +27,059 | 0.01% | 46,708,757 |
| 2007-07-10 | 2007-07-06 | 15.674 | 2,877,375 | -34,117 | 0.01% | 45,099,638 |
| 2007-07-09 | 2007-07-05 | 15.402 | 2,911,492 | -4,118 | 0.01% | 44,842,464 |
| 2007-07-06 | 2007-07-04 | 15.232 | 2,915,610 | -37,059 | 0.01% | 44,410,239 |
| 2007-07-05 | 2007-07-03 | 15.130 | 2,952,669 | -40,589 | 0.01% | 44,673,547 |
| 2007-07-04 | 2007-06-29 | 14.756 | 2,993,258 | -24,706 | 0.01% | 44,168,184 |
| 2007-07-03 | 2007-06-28 | 14.892 | 3,017,964 | -47,353 | 0.01% | 44,943,183 |
| 2007-06-29 | 2007-06-27 | 14.824 | 3,065,317 | -31,765 | 0.01% | 45,439,919 |
| 2007-06-28 | 2007-06-26 | 14.688 | 3,097,082 | -8,530 | 0.01% | 45,489,599 |
| 2007-06-27 | 2007-06-25 | 14.756 | 3,105,612 | +295 | 0.01% | 45,826,067 |
| 2007-06-26 | 2007-06-22 | 14.858 | 3,105,317 | 0.01% | 46,138,454 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy