History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 407,805 | +0 | 0.00% | 2,308,176 |
| 2025-10-13 | 2025-10-09 | 5.650 | 407,805 | +0 | 0.00% | 2,304,098 |
| 2025-10-10 | 2025-10-08 | 5.600 | 407,805 | +0 | 0.00% | 2,283,708 |
| 2025-10-09 | 2025-10-06 | 5.660 | 407,805 | +0 | 0.00% | 2,308,176 |
| 2025-10-08 | 2025-10-03 | 5.700 | 407,805 | +0 | 0.00% | 2,324,488 |
| 2025-10-06 | 2025-10-02 | 5.730 | 407,805 | +0 | 0.00% | 2,336,723 |
| 2025-10-03 | 2025-09-30 | 5.740 | 407,805 | +0 | 0.00% | 2,340,801 |
| 2025-10-02 | 2025-09-29 | 5.730 | 407,805 | +0 | 0.00% | 2,336,723 |
| 2025-09-30 | 2025-09-26 | 5.700 | 407,805 | +0 | 0.00% | 2,324,488 |
| 2025-09-29 | 2025-09-25 | 5.670 | 407,805 | +0 | 0.00% | 2,312,254 |
| 2025-09-26 | 2025-09-24 | 5.810 | 407,805 | +0 | 0.00% | 2,369,347 |
| 2025-09-25 | 2025-09-23 | 5.780 | 407,805 | +0 | 0.00% | 2,357,113 |
| 2025-09-24 | 2025-09-22 | 5.740 | 407,805 | +0 | 0.00% | 2,340,801 |
| 2025-09-23 | 2025-09-19 | 5.880 | 407,805 | +0 | 0.00% | 2,397,893 |
| 2025-09-22 | 2025-09-18 | 5.910 | 407,805 | +0 | 0.00% | 2,410,128 |
| 2025-09-19 | 2025-09-17 | 5.980 | 407,805 | +7,329 | 0.00% | 2,438,674 |
| 2025-07-23 | 2025-07-21 | 6.140 | 400,476 | +1,059 | 0.00% | 2,458,923 |
| 2025-07-15 | 2025-07-11 | 6.210 | 399,417 | -10,000 | 0.00% | 2,480,380 |
| 2025-07-14 | 2025-07-10 | 6.270 | 409,417 | +10,000 | 0.00% | 2,567,045 |
| 2025-07-03 | 2025-06-30 | 6.402 | 399,417 | +11,364 | 0.00% | 2,557,128 |
| 2025-06-30 | 2025-06-26 | 6.639 | 388,053 | -1,943 | 0.00% | 2,576,240 |
| 2025-06-27 | 2025-06-25 | 6.639 | 389,996 | -4,858 | 0.00% | 2,589,140 |
| 2025-06-26 | 2025-06-24 | 6.587 | 394,854 | +1,943 | 0.00% | 2,601,071 |
| 2025-06-13 | 2025-06-11 | 6.351 | 392,911 | -3,886 | 0.00% | 2,495,255 |
| 2025-03-14 | 2025-03-12 | 5.692 | 396,797 | -1,015 | 0.00% | 2,258,547 |
| 2025-02-20 | 2025-02-18 | 5.857 | 397,812 | -9,716 | 0.00% | 2,329,838 |
| 2025-02-17 | 2025-02-13 | 5.795 | 407,528 | -1,943 | 0.00% | 2,361,574 |
| 2025-02-11 | 2025-02-07 | 5.538 | 409,471 | -2,914 | 0.00% | 2,267,467 |
| 2025-02-03 | 2025-01-24 | 5.404 | 412,385 | -48,578 | 0.00% | 2,228,424 |
| 2025-01-20 | 2025-01-16 | 5.146 | 460,963 | -4,857 | 0.00% | 2,372,311 |
| 2025-01-03 | 2024-12-31 | 5.699 | 465,820 | -5,830 | 0.00% | 2,654,845 |
| 2025-01-02 | 2024-12-27 | 5.645 | 471,650 | +27,866 | 0.00% | 2,662,275 |
| 2024-12-30 | 2024-12-24 | 5.634 | 443,784 | -11,053 | 0.00% | 2,500,128 |
| 2024-12-05 | 2024-12-03 | 5.163 | 454,837 | -16,454 | 0.00% | 2,348,449 |
| 2024-12-04 | 2024-12-02 | 5.043 | 471,291 | +82 | 0.00% | 2,376,695 |
| 2024-12-02 | 2024-11-28 | 4.977 | 471,209 | +18,283 | 0.00% | 2,345,353 |
| 2024-11-20 | 2024-11-18 | 5.185 | 452,926 | -18,283 | 0.00% | 2,348,491 |
| 2024-11-14 | 2024-11-12 | 5.098 | 471,209 | +18,283 | 0.00% | 2,402,054 |
| 2024-10-17 | 2024-10-15 | 5.163 | 452,926 | +2,905 | 0.00% | 2,338,582 |
| 2024-10-09 | 2024-10-07 | 5.284 | 450,021 | +1,829 | 0.00% | 2,377,734 |
| 2024-10-08 | 2024-10-04 | 5.284 | 448,192 | +4,777 | 0.00% | 2,368,070 |
| 2024-10-02 | 2024-09-27 | 5.152 | 443,415 | -4,571 | 0.00% | 2,284,623 |
| 2024-08-13 | 2024-08-09 | 4.802 | 447,986 | -10,970 | 0.00% | 2,151,356 |
| 2024-07-08 | 2024-07-04 | 5.690 | 458,956 | +32,783 | 0.00% | 2,611,477 |
| 2024-03-12 | 2024-03-08 | 4.771 | 426,173 | -5,093 | 0.00% | 2,033,335 |
| 2024-03-08 | 2024-03-06 | 4.748 | 431,266 | -8,489 | 0.00% | 2,047,474 |
| 2024-02-19 | 2024-02-15 | 4.583 | 439,755 | +849 | 0.00% | 2,015,248 |
| 2023-11-22 | 2023-11-20 | 4.512 | 438,906 | -887 | 0.00% | 1,980,334 |
| 2023-07-06 | 2023-07-04 | 5.878 | 439,793 | +70,477 | 0.00% | 2,585,116 |
| 2023-06-30 | 2023-06-28 | 5.836 | 369,316 | -7,128 | 0.00% | 2,155,307 |
| 2023-06-29 | 2023-06-27 | 5.822 | 376,444 | +7,128 | 0.00% | 2,191,625 |
| 2023-06-20 | 2023-06-16 | 5.906 | 369,316 | -7,128 | 0.00% | 2,181,212 |
| 2023-06-19 | 2023-06-15 | 5.850 | 376,444 | +7,128 | 0.00% | 2,202,187 |
| 2023-04-19 | 2023-04-17 | 6.060 | 369,316 | -7,128 | 0.00% | 2,238,203 |
| 2023-03-27 | 2023-03-23 | 5.990 | 376,444 | -7,129 | 0.00% | 2,254,997 |
| 2023-03-20 | 2023-03-16 | 5.934 | 383,573 | -7,128 | 0.00% | 2,276,177 |
| 2023-01-05 | 2023-01-03 | 5.696 | 390,701 | -7,128 | 0.00% | 2,225,298 |
| 2022-12-05 | 2022-12-01 | 5.485 | 397,829 | +7,128 | 0.00% | 2,182,182 |
| 2022-10-28 | 2022-10-26 | 5.092 | 390,701 | -2,235 | 0.00% | 1,989,614 |
| 2022-10-03 | 2022-09-29 | 5.022 | 392,936 | +7,129 | 0.00% | 1,973,434 |
| 2022-08-01 | 2022-07-28 | 5.808 | 385,807 | +7,128 | 0.00% | 2,240,723 |
| 2022-07-04 | 2022-06-29 | 7.684 | 378,679 | +55,800 | 0.00% | 2,909,627 |
| 2022-04-20 | 2022-04-14 | 7.815 | 322,879 | -1,216 | 0.00% | 2,523,380 |
| 2022-04-06 | 2022-04-01 | 7.963 | 324,095 | -27,350 | 0.00% | 2,580,875 |
| 2022-03-22 | 2022-03-18 | 7.618 | 351,445 | -3,039 | 0.00% | 2,677,242 |
| 2022-03-21 | 2022-03-17 | 7.536 | 354,484 | +3,039 | 0.00% | 2,671,230 |
| 2022-02-04 | 2022-01-27 | 7.766 | 351,445 | -635 | 0.00% | 2,729,283 |
| 2022-01-27 | 2022-01-25 | 7.766 | 352,080 | +635 | 0.00% | 2,734,214 |
| 2022-01-12 | 2022-01-10 | 7.634 | 351,445 | -6,078 | 0.00% | 2,683,024 |
| 2022-01-11 | 2022-01-07 | 7.519 | 357,523 | +6,078 | 0.00% | 2,688,248 |
| 2021-11-08 | 2021-11-04 | 7.009 | 351,445 | -9,117 | 0.00% | 2,463,294 |
| 2021-08-16 | 2021-08-12 | 7.239 | 360,562 | +3,039 | 0.00% | 2,610,248 |
| 2021-07-12 | 2021-07-08 | 7.437 | 357,523 | +3,039 | 0.00% | 2,658,837 |
| 2021-07-02 | 2021-06-29 | 7.585 | 354,484 | +6,078 | 0.00% | 2,688,727 |
| 2021-06-30 | 2021-06-28 | 7.717 | 348,406 | -42,545 | 0.00% | 2,688,485 |
| 2021-06-29 | 2021-06-25 | 8.822 | 390,951 | +12,156 | 0.00% | 3,448,839 |
| 2021-06-28 | 2021-06-24 | 8.822 | 378,795 | +49,747 | 0.00% | 3,341,603 |
| 2021-06-09 | 2021-06-07 | 8.769 | 329,048 | +12,519 | 0.00% | 2,885,404 |
| 2021-05-25 | 2021-05-21 | 8.716 | 316,529 | +1,707 | 0.00% | 2,758,939 |
| 2021-05-17 | 2021-05-13 | 8.699 | 314,822 | +5,691 | 0.00% | 2,738,528 |
| 2021-05-13 | 2021-05-11 | 8.804 | 309,131 | -2,846 | 0.00% | 2,721,618 |
| 2021-05-06 | 2021-05-04 | 8.734 | 311,977 | +1,138 | 0.00% | 2,724,745 |
| 2021-05-05 | 2021-05-03 | 8.787 | 310,839 | +2,846 | 0.00% | 2,731,193 |
| 2021-05-04 | 2021-04-30 | 8.892 | 307,993 | +2,845 | 0.00% | 2,738,661 |
| 2021-04-30 | 2021-04-28 | 9.314 | 305,148 | +2,845 | 0.00% | 2,842,060 |
| 2021-03-16 | 2021-03-12 | 9.630 | 302,303 | -4,763 | 0.00% | 2,911,186 |
| 2021-03-15 | 2021-03-11 | 9.788 | 307,066 | +4,763 | 0.00% | 3,005,618 |
| 2021-01-12 | 2021-01-08 | 8.716 | 302,303 | -2,845 | 0.00% | 2,634,942 |
| 2021-01-11 | 2021-01-07 | 8.628 | 305,148 | -2,845 | 0.00% | 2,632,928 |
| 2020-12-16 | 2020-12-14 | 8.294 | 307,993 | +5,690 | 0.00% | 2,554,640 |
| 2020-12-02 | 2020-11-30 | 8.646 | 302,303 | -17,071 | 0.00% | 2,613,692 |
| 2020-12-01 | 2020-11-27 | 8.558 | 319,374 | +2,276 | 0.00% | 2,733,225 |
| 2020-11-13 | 2020-11-11 | 8.593 | 317,098 | -2,846 | 0.00% | 2,724,892 |
| 2020-11-12 | 2020-11-10 | 8.330 | 319,944 | +2,846 | 0.00% | 2,665,012 |
| 2020-10-23 | 2020-10-21 | 8.066 | 317,098 | -2,846 | 0.00% | 2,557,720 |
| 2020-10-22 | 2020-10-20 | 7.978 | 319,944 | +2,846 | 0.00% | 2,552,564 |
| 2020-08-26 | 2020-08-24 | 8.101 | 317,098 | +3,983 | 0.00% | 2,568,865 |
| 2020-07-27 | 2020-07-23 | 8.330 | 313,115 | +11,381 | 0.00% | 2,608,129 |
| 2020-07-03 | 2020-06-30 | 8.259 | 301,734 | -598 | 0.00% | 2,492,120 |
| 2020-06-30 | 2020-06-26 | 8.365 | 302,332 | +598 | 0.00% | 2,528,937 |
| 2020-06-22 | 2020-06-18 | 9.507 | 301,734 | +27,493 | 0.00% | 2,868,699 |
| 2020-06-19 | 2020-06-17 | 9.526 | 274,241 | +10,435 | 0.00% | 2,612,415 |
| 2020-06-18 | 2020-06-16 | 9.526 | 263,806 | +314 | 0.00% | 2,513,012 |
| 2020-06-11 | 2020-06-09 | 9.693 | 263,492 | -21,499 | 0.00% | 2,554,142 |
| 2020-06-09 | 2020-06-05 | 9.731 | 284,991 | +10,750 | 0.00% | 2,773,146 |
| 2020-05-26 | 2020-05-22 | 9.191 | 274,241 | +11,287 | 0.00% | 2,520,573 |
| 2020-05-19 | 2020-05-15 | 9.340 | 262,954 | +1,075 | 0.00% | 2,455,972 |
| 2020-04-08 | 2020-04-06 | 9.675 | 261,879 | -10,750 | 0.00% | 2,533,634 |
| 2020-04-06 | 2020-04-02 | 9.656 | 272,629 | +10,750 | 0.00% | 2,632,566 |
| 2020-03-26 | 2020-03-24 | 9.600 | 261,879 | -10,750 | 0.00% | 2,514,145 |
| 2020-03-20 | 2020-03-18 | 9.359 | 272,629 | +10,750 | 0.00% | 2,551,408 |
| 2020-03-19 | 2020-03-17 | 9.545 | 261,879 | -2,688 | 0.00% | 2,499,527 |
| 2020-03-18 | 2020-03-16 | 9.489 | 264,567 | +2,688 | 0.00% | 2,510,416 |
| 2019-12-19 | 2019-12-17 | 10.921 | 261,879 | -1,197 | 0.00% | 2,860,083 |
| 2019-11-06 | 2019-11-04 | 10.828 | 263,076 | -5,375 | 0.00% | 2,848,683 |
| 2019-10-22 | 2019-10-18 | 10.084 | 268,451 | -5,374 | 0.00% | 2,707,099 |
| 2019-10-21 | 2019-10-17 | 10.196 | 273,825 | +5,374 | 0.00% | 2,791,859 |
| 2019-08-30 | 2019-08-28 | 9.098 | 268,451 | +5,375 | 0.00% | 2,442,383 |
| 2019-06-25 | 2019-06-21 | 11.586 | 263,076 | +12,549 | 0.00% | 3,047,911 |
| 2019-05-15 | 2019-05-10 | 10.785 | 250,527 | -2,559 | 0.00% | 2,701,842 |
| 2019-05-14 | 2019-05-09 | 10.746 | 253,086 | +2,559 | 0.00% | 2,719,551 |
| 2019-02-08 | 2019-01-31 | 11.840 | 250,527 | -5,118 | 0.00% | 2,966,153 |
| 2019-01-23 | 2019-01-21 | 11.410 | 255,645 | -2,559 | 0.00% | 2,916,866 |
| 2019-01-22 | 2019-01-18 | 11.254 | 258,204 | +2,559 | 0.00% | 2,905,707 |
| 2018-09-26 | 2018-09-21 | 11.214 | 255,645 | -2,559 | 0.00% | 2,866,920 |
| 2018-09-24 | 2018-09-20 | 10.863 | 258,204 | +2,559 | 0.00% | 2,804,815 |
| 2018-09-14 | 2018-09-12 | 10.453 | 255,645 | -2,559 | 0.00% | 2,672,129 |
| 2018-09-13 | 2018-09-11 | 10.667 | 258,204 | +2,559 | 0.00% | 2,754,368 |
| 2018-07-26 | 2018-07-24 | 11.371 | 255,645 | -11,773 | 0.00% | 2,906,877 |
| 2018-07-25 | 2018-07-23 | 11.000 | 267,418 | -2,559 | 0.00% | 2,941,477 |
| 2018-07-16 | 2018-07-12 | 11.019 | 269,977 | -2,559 | 0.00% | 2,974,899 |
| 2018-07-05 | 2018-07-03 | 11.871 | 272,536 | +16,148 | 0.00% | 3,235,154 |
| 2018-06-29 | 2018-06-27 | 11.891 | 256,388 | +4,861 | 0.00% | 3,048,743 |
| 2018-06-27 | 2018-06-25 | 12.282 | 251,527 | +1,458 | 0.00% | 3,089,258 |
| 2018-06-22 | 2018-06-20 | 12.611 | 250,069 | -2,430 | 0.00% | 3,153,665 |
| 2018-06-21 | 2018-06-19 | 12.632 | 252,499 | +4,860 | 0.00% | 3,189,505 |
| 2018-06-15 | 2018-06-13 | 13.249 | 247,639 | +1,459 | 0.00% | 3,280,954 |
| 2018-06-01 | 2018-05-30 | 13.187 | 246,180 | +9,721 | 0.00% | 3,246,430 |
| 2018-05-25 | 2018-05-23 | 13.640 | 236,459 | +9,722 | 0.00% | 3,225,259 |
| 2018-04-23 | 2018-04-19 | 14.175 | 226,737 | -9,722 | 0.00% | 3,213,934 |
| 2018-04-17 | 2018-04-13 | 14.031 | 236,459 | -508 | 0.00% | 3,317,688 |
| 2018-04-13 | 2018-04-11 | 14.092 | 236,967 | +508 | 0.00% | 3,339,441 |
| 2018-03-27 | 2018-03-23 | 13.681 | 236,459 | +9,722 | 0.00% | 3,234,989 |
| 2018-03-14 | 2018-03-12 | 14.504 | 226,737 | -9,651 | 0.00% | 3,288,568 |
| 2018-03-13 | 2018-03-09 | 14.154 | 236,388 | +9,651 | 0.00% | 3,345,871 |
| 2018-02-27 | 2018-02-23 | 14.463 | 226,737 | -5,989 | 0.00% | 3,279,238 |
| 2018-02-26 | 2018-02-22 | 14.298 | 232,726 | +5,989 | 0.00% | 3,327,553 |
| 2018-02-23 | 2018-02-21 | 14.627 | 226,737 | -4,861 | 0.00% | 3,316,556 |
| 2018-02-22 | 2018-02-20 | 14.154 | 231,598 | +4,861 | 0.00% | 3,278,072 |
| 2018-02-08 | 2018-02-06 | 14.195 | 226,737 | -24,304 | 0.00% | 3,218,598 |
| 2018-02-07 | 2018-02-05 | 15.306 | 251,041 | +24,304 | 0.00% | 3,842,491 |
| 2018-01-31 | 2018-01-29 | 15.306 | 226,737 | -49,580 | 0.00% | 3,470,489 |
| 2018-01-30 | 2018-01-26 | 15.101 | 276,317 | +972 | 0.00% | 4,172,525 |
| 2018-01-25 | 2018-01-23 | 15.080 | 275,345 | -12,240 | 0.00% | 4,152,183 |
| 2018-01-24 | 2018-01-22 | 14.586 | 287,585 | +17,101 | 0.00% | 4,194,766 |
| 2018-01-22 | 2018-01-18 | 14.730 | 270,484 | -64,206 | 0.00% | 3,984,280 |
| 2018-01-19 | 2018-01-17 | 14.278 | 334,690 | +1,016 | 0.00% | 4,778,565 |
| 2018-01-18 | 2018-01-16 | 14.134 | 333,674 | -24,304 | 0.00% | 4,716,006 |
| 2018-01-09 | 2018-01-05 | 13.496 | 357,978 | -437 | 0.00% | 4,831,205 |
| 2018-01-08 | 2018-01-04 | 13.516 | 358,415 | -9,722 | 0.00% | 4,844,476 |
| 2018-01-05 | 2018-01-03 | 13.372 | 368,137 | -2,430 | 0.00% | 4,922,867 |
| 2018-01-04 | 2018-01-02 | 13.331 | 370,567 | -17,013 | 0.00% | 4,940,115 |
| 2017-12-08 | 2017-12-06 | 12.117 | 387,580 | +14,582 | 0.00% | 4,696,474 |
| 2017-11-23 | 2017-11-21 | 12.817 | 372,998 | -1,524 | 0.00% | 4,780,682 |
| 2017-11-08 | 2017-11-06 | 12.673 | 374,522 | +4,861 | 0.00% | 4,746,280 |
| 2017-11-06 | 2017-11-02 | 12.817 | 369,661 | -14,582 | 0.00% | 4,737,912 |
| 2017-11-03 | 2017-11-01 | 12.879 | 384,243 | +14,582 | 0.00% | 4,948,523 |
| 2017-10-09 | 2017-10-04 | 13.105 | 369,661 | -12,152 | 0.00% | 4,844,382 |
| 2017-10-06 | 2017-10-03 | 12.879 | 381,813 | -4,860 | 0.00% | 4,917,228 |
| 2017-10-04 | 2017-09-29 | 11.932 | 386,673 | -5,833 | 0.00% | 4,613,889 |
| 2017-10-03 | 2017-09-28 | 11.809 | 392,506 | +5,833 | 0.00% | 4,635,040 |
| 2017-09-29 | 2017-09-27 | 11.953 | 386,673 | -508 | 0.00% | 4,621,844 |
| 2017-09-14 | 2017-09-12 | 12.056 | 387,181 | -9,722 | 0.00% | 4,667,743 |
| 2017-09-13 | 2017-09-11 | 12.076 | 396,903 | +9,722 | 0.00% | 4,793,114 |
| 2017-09-08 | 2017-09-06 | 11.809 | 387,181 | +9,721 | 0.00% | 4,572,158 |
| 2017-09-04 | 2017-08-31 | 12.056 | 377,460 | +2,431 | 0.00% | 4,550,549 |
| 2017-09-01 | 2017-08-30 | 12.385 | 375,029 | -4,861 | 0.00% | 4,644,689 |
| 2017-08-31 | 2017-08-29 | 12.200 | 379,890 | +4,861 | 0.00% | 4,634,553 |
| 2017-08-22 | 2017-08-18 | 11.274 | 375,029 | -4,861 | 0.00% | 4,228,056 |
| 2017-08-17 | 2017-08-15 | 11.418 | 379,890 | -9,722 | 0.00% | 4,337,566 |
| 2017-08-15 | 2017-08-11 | 10.904 | 389,612 | +9,722 | 0.00% | 4,248,186 |
| 2017-08-04 | 2017-08-02 | 11.418 | 379,890 | -9,722 | 0.00% | 4,337,566 |
| 2017-07-20 | 2017-07-18 | 10.904 | 389,612 | -2,430 | 0.00% | 4,248,186 |
| 2017-07-17 | 2017-07-13 | 10.821 | 392,042 | -2,431 | 0.00% | 4,242,420 |
| 2017-07-06 | 2017-07-04 | 10.204 | 394,473 | +6,806 | 0.00% | 4,025,263 |
| 2017-07-04 | 2017-06-30 | 11.422 | 387,667 | +4,860 | 0.00% | 4,427,867 |
| 2017-07-03 | 2017-06-29 | 11.444 | 382,807 | +14,823 | 0.00% | 4,380,654 |
| 2017-06-30 | 2017-06-28 | 11.270 | 367,984 | +4,613 | 0.00% | 4,147,223 |
| 2017-06-16 | 2017-06-14 | 11.292 | 363,371 | -922 | 0.00% | 4,103,110 |
| 2017-06-14 | 2017-06-12 | 11.205 | 364,293 | +4,614 | 0.00% | 4,081,939 |
| 2017-06-05 | 2017-06-01 | 11.487 | 359,679 | -4,614 | 0.00% | 4,131,579 |
| 2017-05-25 | 2017-05-23 | 11.097 | 364,293 | -9,228 | 0.00% | 4,042,462 |
| 2017-05-19 | 2017-05-17 | 11.118 | 373,521 | +9,228 | 0.00% | 4,152,958 |
| 2017-05-02 | 2017-04-27 | 11.075 | 364,293 | -9,228 | 0.00% | 4,034,566 |
| 2017-04-11 | 2017-04-07 | 10.858 | 373,521 | +5,813 | 0.00% | 4,055,813 |
| 2017-03-21 | 2017-03-17 | 11.183 | 367,708 | -9,228 | 0.00% | 4,112,235 |
| 2017-02-17 | 2017-02-15 | 11.053 | 376,936 | -9,228 | 0.00% | 4,166,419 |
| 2017-02-02 | 2017-01-27 | 10.360 | 386,164 | -11,073 | 0.00% | 4,000,597 |
| 2017-01-09 | 2017-01-05 | 10.208 | 397,237 | -13,842 | 0.00% | 4,055,046 |
| 2016-12-28 | 2016-12-22 | 9.731 | 411,079 | +4,614 | 0.00% | 4,000,339 |
| 2016-12-13 | 2016-12-09 | 10.512 | 406,465 | -4,614 | 0.00% | 4,272,578 |
| 2016-11-11 | 2016-11-09 | 9.926 | 411,079 | +9,228 | 0.00% | 4,080,524 |
| 2016-11-01 | 2016-10-28 | 10.035 | 401,851 | +4,614 | 0.00% | 4,032,470 |
| 2016-10-19 | 2016-10-17 | 10.143 | 397,237 | -3,691 | 0.00% | 4,029,217 |
| 2016-10-18 | 2016-10-14 | 10.230 | 400,928 | +3,691 | 0.00% | 4,101,413 |
| 2016-10-13 | 2016-10-11 | 10.642 | 397,237 | +9,228 | 0.00% | 4,227,234 |
| 2016-10-06 | 2016-10-04 | 10.728 | 388,009 | -2,415 | 0.00% | 4,162,671 |
| 2016-10-05 | 2016-10-03 | 10.642 | 390,424 | +486 | 0.00% | 4,154,733 |
| 2016-09-21 | 2016-09-19 | 10.663 | 389,938 | -1,384 | 0.00% | 4,158,013 |
| 2016-09-07 | 2016-09-05 | 10.793 | 391,322 | -9,228 | 0.00% | 4,223,658 |
| 2016-09-02 | 2016-08-31 | 10.685 | 400,550 | -2,307 | 0.00% | 4,279,852 |
| 2016-08-25 | 2016-08-23 | 10.837 | 402,857 | -6,921 | 0.00% | 4,365,621 |
| 2016-08-24 | 2016-08-22 | 10.750 | 409,778 | +2,307 | 0.00% | 4,405,097 |
| 2016-08-15 | 2016-08-11 | 10.273 | 407,471 | -4,614 | 0.00% | 4,186,009 |
| 2016-08-04 | 2016-08-01 | 9.688 | 412,085 | -13,842 | 0.00% | 3,992,266 |
| 2016-07-28 | 2016-07-26 | 9.558 | 425,927 | -4,614 | 0.00% | 4,070,979 |
| 2016-07-19 | 2016-07-15 | 9.406 | 430,541 | -9,228 | 0.00% | 4,049,761 |
| 2016-07-18 | 2016-07-14 | 9.493 | 439,769 | -13,842 | 0.00% | 4,174,686 |
| 2016-07-14 | 2016-07-12 | 9.298 | 453,611 | -2,307 | 0.00% | 4,217,606 |
| 2016-07-13 | 2016-07-11 | 9.189 | 455,918 | +2,307 | 0.00% | 4,189,650 |
| 2016-06-30 | 2016-06-28 | 10.194 | 453,611 | +4,614 | 0.00% | 4,624,085 |
| 2016-06-29 | 2016-06-27 | 10.194 | 448,997 | +25,418 | 0.00% | 4,577,050 |
| 2016-06-28 | 2016-06-24 | 9.963 | 423,579 | +7,787 | 0.00% | 4,220,028 |
| 2016-06-27 | 2016-06-23 | 10.286 | 415,792 | -2,163 | 0.00% | 4,277,005 |
| 2016-06-14 | 2016-06-10 | 9.685 | 417,955 | +8,652 | 0.00% | 4,048,062 |
| 2016-05-27 | 2016-05-25 | 9.292 | 409,303 | -2,163 | 0.00% | 3,803,423 |
| 2016-05-25 | 2016-05-23 | 8.969 | 411,466 | +8,652 | 0.00% | 3,690,365 |
| 2016-05-18 | 2016-05-16 | 8.946 | 402,814 | +2,163 | 0.00% | 3,603,456 |
| 2016-05-12 | 2016-05-10 | 9.223 | 400,651 | +2,163 | 0.00% | 3,695,241 |
| 2016-05-09 | 2016-05-05 | 9.316 | 398,488 | +4,326 | 0.00% | 3,712,137 |
| 2016-04-25 | 2016-04-21 | 10.148 | 394,162 | -2,163 | 0.00% | 3,999,843 |
| 2016-04-22 | 2016-04-20 | 10.032 | 396,325 | +2,163 | 0.00% | 3,975,986 |
| 2016-04-18 | 2016-04-14 | 10.009 | 394,162 | -9,104 | 0.00% | 3,945,175 |
| 2016-04-15 | 2016-04-13 | 9.986 | 403,266 | +452 | 0.00% | 4,026,976 |
| 2016-04-06 | 2016-04-01 | 9.755 | 402,814 | +2,596 | 0.00% | 3,929,349 |
| 2016-03-04 | 2016-03-02 | 9.339 | 400,218 | -4,326 | 0.00% | 3,737,504 |
| 2016-03-03 | 2016-03-01 | 9.038 | 404,544 | +4,326 | 0.00% | 3,656,337 |
| 2016-02-16 | 2016-02-12 | 8.622 | 400,218 | -4,326 | 0.00% | 3,450,715 |
| 2016-02-15 | 2016-02-11 | 8.830 | 404,544 | +4,326 | 0.00% | 3,572,175 |
| 2016-01-27 | 2016-01-25 | 9.131 | 400,218 | +1,298 | 0.00% | 3,654,242 |
| 2016-01-25 | 2016-01-21 | 8.923 | 398,920 | +4,326 | 0.00% | 3,559,400 |
| 2016-01-21 | 2016-01-19 | 9.339 | 394,594 | +4,326 | 0.00% | 3,684,983 |
| 2016-01-19 | 2016-01-15 | 9.362 | 390,268 | -453 | 0.00% | 3,653,605 |
| 2016-01-18 | 2016-01-14 | 9.593 | 390,721 | +453 | 0.00% | 3,748,163 |
| 2016-01-13 | 2016-01-11 | 9.755 | 390,268 | +3,028 | 0.00% | 3,806,966 |
| 2015-12-02 | 2015-11-30 | 10.841 | 387,240 | +2,163 | 0.00% | 4,198,138 |
| 2015-11-19 | 2015-11-17 | 10.980 | 385,077 | +4,326 | 0.00% | 4,228,096 |
| 2015-10-27 | 2015-10-23 | 11.881 | 380,751 | -1,298 | 0.00% | 4,523,846 |
| 2015-10-22 | 2015-10-19 | 11.673 | 382,049 | -2,163 | 0.00% | 4,459,787 |
| 2015-10-13 | 2015-10-09 | 11.512 | 384,212 | -2,163 | 0.00% | 4,422,867 |
| 2015-10-09 | 2015-10-07 | 11.234 | 386,375 | -4,326 | 0.00% | 4,340,592 |
| 2015-10-08 | 2015-10-06 | 10.702 | 390,701 | -2,163 | 0.00% | 4,181,472 |
| 2015-10-07 | 2015-10-05 | 10.656 | 392,864 | +2,163 | 0.00% | 4,186,459 |
| 2015-09-18 | 2015-09-16 | 11.188 | 390,701 | -2,163 | 0.00% | 4,371,128 |
| 2015-09-17 | 2015-09-15 | 10.934 | 392,864 | +2,163 | 0.00% | 4,295,434 |
| 2015-09-11 | 2015-09-09 | 10.911 | 390,701 | -2,163 | 0.00% | 4,262,753 |
| 2015-09-07 | 2015-09-02 | 10.263 | 392,864 | -2,713 | 0.00% | 4,032,077 |
| 2015-09-01 | 2015-08-28 | 10.448 | 395,577 | +3,029 | 0.00% | 4,133,073 |
| 2015-08-31 | 2015-08-27 | 10.887 | 392,548 | +4,326 | 0.00% | 4,273,831 |
| 2015-08-28 | 2015-08-26 | 10.610 | 388,222 | +4,326 | 0.00% | 4,119,044 |
| 2015-08-27 | 2015-08-25 | 10.702 | 383,896 | +2,163 | 0.00% | 4,108,641 |
| 2015-08-26 | 2015-08-24 | 10.864 | 381,733 | +865 | 0.00% | 4,147,260 |
| 2015-08-19 | 2015-08-17 | 11.951 | 380,868 | +4,326 | 0.00% | 4,551,648 |
| 2015-08-05 | 2015-08-03 | 12.274 | 376,542 | +4,326 | 0.00% | 4,621,805 |
| 2015-07-22 | 2015-07-20 | 13.106 | 372,216 | -17,304 | 0.00% | 4,878,449 |
| 2015-07-21 | 2015-07-17 | 13.153 | 389,520 | +25,956 | 0.00% | 5,123,252 |
| 2015-07-10 | 2015-07-08 | 12.714 | 363,564 | -4,326 | 0.00% | 4,622,184 |
| 2015-07-07 | 2015-07-03 | 14.355 | 367,890 | -4,326 | 0.00% | 5,280,964 |
| 2015-07-02 | 2015-06-29 | 14.100 | 372,216 | -2,595 | 0.00% | 5,248,419 |
| 2015-06-30 | 2015-06-26 | 16.044 | 374,811 | +37,204 | 0.00% | 6,013,452 |
| 2015-06-29 | 2015-06-25 | 16.287 | 337,607 | +16,576 | 0.00% | 5,498,621 |
| 2015-06-24 | 2015-06-22 | 15.679 | 321,031 | +4,113 | 0.00% | 5,033,548 |
| 2015-06-18 | 2015-06-16 | 15.533 | 316,918 | +1,234 | 0.00% | 4,922,835 |
| 2015-06-02 | 2015-05-29 | 16.409 | 315,684 | +41,137 | 0.00% | 5,179,930 |
| 2015-06-01 | 2015-05-28 | 16.360 | 274,547 | +8,228 | 0.00% | 4,491,582 |
| 2015-05-28 | 2015-05-26 | 16.895 | 266,319 | -48,130 | 0.00% | 4,499,399 |
| 2015-05-27 | 2015-05-22 | 16.530 | 314,449 | -2,057 | 0.00% | 5,197,885 |
| 2015-05-22 | 2015-05-20 | 16.360 | 316,506 | -4,114 | 0.00% | 5,178,030 |
| 2015-05-19 | 2015-05-15 | 16.068 | 320,620 | -32,910 | 0.00% | 5,151,807 |
| 2015-05-18 | 2015-05-14 | 15.777 | 353,530 | +20,569 | 0.00% | 5,577,486 |
| 2015-05-15 | 2015-05-13 | 15.728 | 332,961 | +4,114 | 0.00% | 5,236,791 |
| 2015-05-13 | 2015-05-11 | 15.995 | 328,847 | +8,227 | 0.00% | 5,260,019 |
| 2015-05-12 | 2015-05-08 | 15.898 | 320,620 | -127,525 | 0.00% | 5,097,250 |
| 2015-05-11 | 2015-05-07 | 15.606 | 448,145 | +61,706 | 0.00% | 6,993,928 |
| 2015-05-08 | 2015-05-06 | 15.777 | 386,439 | -20,569 | 0.00% | 6,096,677 |
| 2015-05-07 | 2015-05-05 | 15.849 | 407,008 | -28,796 | 0.00% | 6,450,867 |
| 2015-05-06 | 2015-05-04 | 16.263 | 435,804 | +172,776 | 0.00% | 7,087,366 |
| 2015-05-05 | 2015-04-30 | 16.384 | 263,028 | +10,284 | 0.00% | 4,309,525 |
| 2015-04-30 | 2015-04-28 | 16.798 | 252,744 | -4,114 | 0.00% | 4,245,477 |
| 2015-04-29 | 2015-04-27 | 16.579 | 256,858 | +4,114 | 0.00% | 4,258,386 |
| 2015-04-27 | 2015-04-23 | 16.554 | 252,744 | -1,831 | 0.00% | 4,184,037 |
| 2015-04-24 | 2015-04-22 | 16.968 | 254,575 | -4,113 | 0.00% | 4,319,552 |
| 2015-04-20 | 2015-04-16 | 16.870 | 258,688 | -26,739 | 0.00% | 4,364,187 |
| 2015-04-17 | 2015-04-15 | 16.798 | 285,427 | -2,520 | 0.00% | 4,794,471 |
| 2015-04-16 | 2015-04-14 | 16.020 | 287,947 | +6,171 | 0.00% | 4,612,810 |
| 2015-04-15 | 2015-04-13 | 16.117 | 281,776 | -2,057 | 0.00% | 4,541,351 |
| 2015-04-14 | 2015-04-10 | 15.242 | 283,833 | -16,866 | 0.00% | 4,326,114 |
| 2015-04-13 | 2015-04-09 | 15.096 | 300,699 | -412 | 0.00% | 4,539,324 |
| 2015-04-10 | 2015-04-08 | 14.707 | 301,111 | -13,575 | 0.00% | 4,428,428 |
| 2015-04-09 | 2015-04-02 | 14.221 | 314,686 | -8,227 | 0.00% | 4,475,080 |
| 2015-03-23 | 2015-03-19 | 13.856 | 322,913 | -4,114 | 0.00% | 4,474,329 |
| 2015-03-19 | 2015-03-17 | 13.589 | 327,027 | -4,114 | 0.00% | 4,443,887 |
| 2015-03-12 | 2015-03-10 | 13.200 | 331,141 | +4,114 | 0.00% | 4,370,995 |
| 2015-03-10 | 2015-03-06 | 13.224 | 327,027 | +2,057 | 0.00% | 4,324,641 |
| 2015-02-17 | 2015-02-13 | 13.735 | 324,970 | -4,114 | 0.00% | 4,463,333 |
| 2015-02-11 | 2015-02-09 | 13.467 | 329,084 | -9,087 | 0.00% | 4,431,840 |
| 2015-02-09 | 2015-02-05 | 13.783 | 338,171 | -4,114 | 0.00% | 4,661,085 |
| 2015-02-04 | 2015-02-02 | 13.370 | 342,285 | +4,114 | 0.00% | 4,576,338 |
| 2015-02-02 | 2015-01-29 | 13.613 | 338,171 | +8,227 | 0.00% | 4,603,540 |
| 2015-01-27 | 2015-01-23 | 14.196 | 329,944 | -411 | 0.00% | 4,684,040 |
| 2015-01-23 | 2015-01-21 | 13.905 | 330,355 | -3,702 | 0.00% | 4,593,508 |
| 2015-01-22 | 2015-01-20 | 13.564 | 334,057 | -823 | 0.00% | 4,531,295 |
| 2015-01-21 | 2015-01-19 | 13.248 | 334,880 | +4,936 | 0.00% | 4,436,631 |
| 2015-01-07 | 2015-01-05 | 14.099 | 329,944 | -61,705 | 0.00% | 4,651,958 |
| 2015-01-06 | 2015-01-02 | 14.026 | 391,649 | -278 | 0.00% | 5,493,389 |
| 2015-01-05 | 2014-12-31 | 13.759 | 391,927 | -2,057 | 0.00% | 5,392,488 |
| 2015-01-02 | 2014-12-29 | 13.686 | 393,984 | -2,579 | 0.00% | 5,392,058 |
| 2014-12-29 | 2014-12-22 | 13.492 | 396,563 | -4,299 | 0.00% | 5,350,233 |
| 2014-12-23 | 2014-12-19 | 13.054 | 400,862 | -2,057 | 0.00% | 5,232,831 |
| 2014-12-22 | 2014-12-18 | 12.981 | 402,919 | +4,114 | 0.00% | 5,230,300 |
| 2014-12-19 | 2014-12-17 | 12.908 | 398,805 | -2,057 | 0.00% | 5,147,812 |
| 2014-12-10 | 2014-12-08 | 13.808 | 400,862 | -10,654 | 0.00% | 5,534,913 |
| 2014-12-09 | 2014-12-05 | 13.321 | 411,516 | -3,703 | 0.00% | 5,481,947 |
| 2014-12-08 | 2014-12-04 | 12.981 | 415,219 | -12,341 | 0.00% | 5,389,966 |
| 2014-12-04 | 2014-12-02 | 12.714 | 427,560 | +8,228 | 0.00% | 5,435,836 |
| 2014-12-02 | 2014-11-28 | 12.787 | 419,332 | -4,114 | 0.00% | 5,361,809 |
| 2014-11-28 | 2014-11-26 | 12.568 | 423,446 | -8,227 | 0.00% | 5,321,770 |
| 2014-11-25 | 2014-11-21 | 12.057 | 431,673 | +12,341 | 0.00% | 5,204,801 |
| 2014-11-19 | 2014-11-17 | 12.276 | 419,332 | -8,228 | 0.00% | 5,147,744 |
| 2014-11-18 | 2014-11-14 | 12.422 | 427,560 | -4,113 | 0.00% | 5,311,113 |
| 2014-11-04 | 2014-10-31 | 12.471 | 431,673 | -4,114 | 0.00% | 5,383,191 |
| 2014-10-30 | 2014-10-28 | 12.276 | 435,787 | -14,398 | 0.00% | 5,349,747 |
| 2014-10-29 | 2014-10-27 | 12.033 | 450,185 | +12,341 | 0.00% | 5,417,062 |
| 2014-10-14 | 2014-10-10 | 11.887 | 437,844 | +2,057 | 0.00% | 5,204,701 |
| 2014-10-08 | 2014-10-06 | 11.936 | 435,787 | +4,114 | 0.00% | 5,201,437 |
| 2014-10-07 | 2014-10-03 | 11.838 | 431,673 | -8,302 | 0.00% | 5,110,359 |
| 2014-10-06 | 2014-09-30 | 11.766 | 439,975 | +4,113 | 0.00% | 5,176,556 |
| 2014-09-29 | 2014-09-25 | 12.203 | 435,862 | +8,228 | 0.00% | 5,318,881 |
| 2014-09-15 | 2014-09-11 | 12.568 | 427,634 | +4,114 | 0.00% | 5,374,404 |
| 2014-09-12 | 2014-09-10 | 12.616 | 423,520 | +2,056 | 0.00% | 5,343,291 |
| 2014-09-05 | 2014-09-03 | 12.835 | 421,464 | -2,056 | 0.00% | 5,409,560 |
| 2014-09-03 | 2014-09-01 | 12.373 | 423,520 | +4,113 | 0.00% | 5,240,338 |
| 2014-08-28 | 2014-08-26 | 12.738 | 419,407 | +2,468 | 0.00% | 5,342,377 |
| 2014-08-18 | 2014-08-14 | 12.762 | 416,939 | -411,369 | 0.00% | 5,321,075 |
| 2014-08-15 | 2014-08-13 | 12.835 | 828,308 | +415,483 | 0.00% | 10,631,470 |
| 2014-08-04 | 2014-07-31 | 12.957 | 412,825 | -205,685 | 0.00% | 5,348,854 |
| 2014-08-01 | 2014-07-30 | 12.932 | 618,510 | +205,685 | 0.00% | 7,998,820 |
| 2014-07-24 | 2014-07-22 | 12.276 | 412,825 | -2,057 | 0.00% | 5,067,864 |
| 2014-07-03 | 2014-06-30 | 11.911 | 414,882 | +2,469 | 0.00% | 4,941,835 |
| 2014-06-27 | 2014-06-25 | 11.693 | 412,413 | -82,274 | 0.00% | 4,822,197 |
| 2014-06-26 | 2014-06-24 | 11.766 | 494,687 | +82,274 | 0.00% | 5,820,274 |
| 2014-06-25 | 2014-06-23 | 11.766 | 412,413 | -4,114 | 0.00% | 4,852,273 |
| 2014-06-24 | 2014-06-20 | 11.984 | 416,527 | +4,114 | 0.00% | 4,991,805 |
| 2014-06-13 | 2014-06-11 | 13.594 | 412,413 | -16,455 | 0.00% | 5,606,544 |
| 2014-06-12 | 2014-06-10 | 13.569 | 428,868 | +27,022 | 0.00% | 5,819,114 |
| 2014-06-09 | 2014-06-05 | 13.413 | 401,846 | -3,855 | 0.00% | 5,389,913 |
| 2014-06-06 | 2014-06-04 | 13.387 | 405,701 | -3,854 | 0.00% | 5,431,094 |
| 2014-06-05 | 2014-06-03 | 13.335 | 409,555 | +1,927 | 0.00% | 5,461,437 |
| 2014-05-28 | 2014-05-26 | 12.894 | 407,628 | -403 | 0.00% | 5,255,959 |
| 2014-05-26 | 2014-05-22 | 12.894 | 408,031 | -1,927 | 0.00% | 5,261,155 |
| 2014-04-16 | 2014-04-14 | 12.557 | 409,958 | +2,313 | 0.00% | 5,147,736 |
| 2014-04-15 | 2014-04-11 | 12.479 | 407,645 | -771 | 0.00% | 5,086,965 |
| 2014-04-09 | 2014-04-07 | 12.401 | 408,416 | -7,709 | 0.00% | 5,064,799 |
| 2014-04-01 | 2014-03-28 | 12.245 | 416,125 | -1,927 | 0.00% | 5,095,624 |
| 2014-03-24 | 2014-03-20 | 11.260 | 418,052 | +1,927 | 0.00% | 4,707,080 |
| 2014-03-18 | 2014-03-14 | 11.493 | 416,125 | -7,709 | 0.00% | 4,782,545 |
| 2014-03-04 | 2014-02-28 | 12.064 | 423,834 | -771 | 0.00% | 5,113,053 |
| 2014-02-26 | 2014-02-24 | 12.064 | 424,605 | +771 | 0.00% | 5,122,354 |
| 2014-02-25 | 2014-02-21 | 12.142 | 423,834 | +7,709 | 0.00% | 5,146,041 |
| 2014-02-19 | 2014-02-17 | 12.609 | 416,125 | +3,083 | 0.00% | 5,246,765 |
| 2014-02-14 | 2014-02-12 | 12.505 | 413,042 | +771 | 0.00% | 5,165,030 |
| 2014-02-07 | 2014-02-05 | 12.012 | 412,271 | +1,928 | 0.00% | 4,952,168 |
| 2014-02-06 | 2014-02-04 | 12.090 | 410,343 | +7,709 | 0.00% | 4,960,946 |
| 2014-01-28 | 2014-01-24 | 12.349 | 402,634 | +1,927 | 0.00% | 4,972,204 |
| 2014-01-27 | 2014-01-23 | 12.479 | 400,707 | +771 | 0.00% | 5,000,386 |
| 2014-01-24 | 2014-01-22 | 12.920 | 399,936 | -771 | 0.00% | 5,167,154 |
| 2014-01-22 | 2014-01-20 | 12.401 | 400,707 | +736 | 0.00% | 4,969,199 |
| 2014-01-21 | 2014-01-17 | 12.661 | 399,971 | +35 | 0.00% | 5,063,839 |
| 2014-01-09 | 2014-01-07 | 12.842 | 399,936 | +7,709 | 0.00% | 5,136,027 |
| 2014-01-07 | 2014-01-03 | 13.128 | 392,227 | +11,563 | 0.00% | 5,148,961 |
| 2013-12-19 | 2013-12-17 | 13.672 | 380,664 | -12,084 | 0.00% | 5,204,560 |
| 2013-12-18 | 2013-12-16 | 13.724 | 392,748 | +1,542 | 0.00% | 5,390,155 |
| 2013-12-17 | 2013-12-13 | 13.958 | 391,206 | +1,927 | 0.00% | 5,460,336 |
| 2013-12-16 | 2013-12-12 | 13.906 | 389,279 | +1,928 | 0.00% | 5,413,241 |
| 2013-12-02 | 2013-11-28 | 14.399 | 387,351 | +2,312 | 0.00% | 5,577,367 |
| 2013-11-27 | 2013-11-25 | 14.321 | 385,039 | -3,854 | 0.00% | 5,514,109 |
| 2013-11-26 | 2013-11-22 | 14.399 | 388,893 | +3,854 | 0.00% | 5,599,570 |
| 2013-11-25 | 2013-11-21 | 14.295 | 385,039 | -3,854 | 0.00% | 5,504,120 |
| 2013-11-21 | 2013-11-19 | 14.399 | 388,893 | -1,927 | 0.00% | 5,599,570 |
| 2013-11-20 | 2013-11-18 | 14.347 | 390,820 | -15,033 | 0.00% | 5,607,038 |
| 2013-11-18 | 2013-11-14 | 13.465 | 405,853 | +3,855 | 0.00% | 5,464,717 |
| 2013-11-15 | 2013-11-13 | 13.387 | 401,998 | +14,647 | 0.00% | 5,381,523 |
| 2013-11-12 | 2013-11-08 | 13.543 | 387,351 | +1,927 | 0.00% | 5,245,740 |
| 2013-10-31 | 2013-10-29 | 13.854 | 385,424 | +3,854 | 0.00% | 5,339,635 |
| 2013-10-28 | 2013-10-24 | 13.517 | 381,570 | +1,928 | 0.00% | 5,157,551 |
| 2013-10-23 | 2013-10-21 | 14.061 | 379,642 | +7,709 | 0.00% | 5,338,326 |
| 2013-10-21 | 2013-10-17 | 14.113 | 371,933 | -1,928 | 0.00% | 5,249,225 |
| 2013-10-15 | 2013-10-10 | 14.139 | 373,861 | +7,709 | 0.00% | 5,286,135 |
| 2013-10-03 | 2013-09-30 | 14.036 | 366,152 | -7,709 | 0.00% | 5,139,138 |
| 2013-09-18 | 2013-09-16 | 14.373 | 373,861 | -3,854 | 0.00% | 5,373,429 |
| 2013-09-17 | 2013-09-13 | 14.165 | 377,715 | +1,927 | 0.00% | 5,350,427 |
| 2013-09-13 | 2013-09-11 | 14.243 | 375,788 | -35,093 | 0.00% | 5,352,379 |
| 2013-09-11 | 2013-09-09 | 13.984 | 410,881 | -7,709 | 0.00% | 5,745,613 |
| 2013-09-09 | 2013-09-05 | 13.724 | 418,590 | -3,855 | 0.00% | 5,744,816 |
| 2013-09-05 | 2013-09-03 | 13.620 | 422,445 | -1,927 | 0.00% | 5,753,883 |
| 2013-09-02 | 2013-08-29 | 13.128 | 424,372 | +3,855 | 0.00% | 5,570,944 |
| 2013-08-19 | 2013-08-15 | 13.724 | 420,517 | -1,928 | 0.00% | 5,771,262 |
| 2013-08-01 | 2013-07-30 | 13.205 | 422,445 | +1,928 | 0.00% | 5,578,527 |
| 2013-07-25 | 2013-07-23 | 13.231 | 420,517 | -5,782 | 0.00% | 5,563,977 |
| 2013-07-24 | 2013-07-22 | 12.609 | 426,299 | +3,854 | 0.00% | 5,375,046 |
| 2013-07-12 | 2013-07-10 | 12.453 | 422,445 | -3,854 | 0.00% | 5,260,693 |
| 2013-07-10 | 2013-07-08 | 12.297 | 426,299 | -1,542 | 0.00% | 5,242,328 |
| 2013-06-28 | 2013-06-26 | 12.194 | 427,841 | -3,855 | 0.00% | 5,216,892 |
| 2013-06-26 | 2013-06-24 | 11.623 | 431,696 | +6,939 | 0.00% | 5,017,503 |
| 2013-06-25 | 2013-06-21 | 11.986 | 424,757 | +1,927 | 0.00% | 5,091,129 |
| 2013-06-18 | 2013-06-14 | 13.984 | 422,830 | +3,854 | 0.00% | 5,912,816 |
| 2013-06-17 | 2013-06-13 | 14.039 | 418,976 | +30,320 | 0.00% | 5,882,034 |
| 2013-06-14 | 2013-06-11 | 14.260 | 388,656 | +3,626 | 0.00% | 5,542,128 |
| 2013-06-11 | 2013-06-07 | 14.453 | 385,030 | +1,813 | 0.00% | 5,564,760 |
| 2013-06-10 | 2013-06-06 | 14.618 | 383,217 | +3,625 | 0.00% | 5,601,976 |
| 2013-06-03 | 2013-05-30 | 14.922 | 379,592 | +18,128 | 0.00% | 5,664,152 |
| 2013-05-29 | 2013-05-27 | 14.922 | 361,464 | -378 | 0.00% | 5,393,652 |
| 2013-05-27 | 2013-05-23 | 14.839 | 361,842 | +14,502 | 0.00% | 5,369,352 |
| 2013-05-14 | 2013-05-10 | 15.556 | 347,340 | -7,251 | 0.00% | 5,403,243 |
| 2013-05-10 | 2013-05-08 | 15.446 | 354,591 | -3,626 | 0.00% | 5,476,919 |
| 2013-05-08 | 2013-05-06 | 15.170 | 358,217 | -1,813 | 0.00% | 5,434,123 |
| 2013-05-02 | 2013-04-29 | 14.949 | 360,030 | +3,626 | 0.00% | 5,382,184 |
| 2013-04-30 | 2013-04-26 | 14.922 | 356,404 | -2,538 | 0.00% | 5,318,148 |
| 2013-04-19 | 2013-04-17 | 14.011 | 358,942 | +2,538 | 0.00% | 5,029,312 |
| 2013-04-12 | 2013-04-10 | 14.425 | 356,404 | -725 | 0.00% | 5,141,204 |
| 2013-04-09 | 2013-04-05 | 14.342 | 357,129 | +1,813 | 0.00% | 5,122,112 |
| 2013-04-02 | 2013-03-27 | 15.032 | 355,316 | -363 | 0.00% | 5,341,114 |
| 2013-03-21 | 2013-03-19 | 14.342 | 355,679 | +1,813 | 0.00% | 5,101,315 |
| 2013-03-18 | 2013-03-14 | 14.977 | 353,866 | +3,625 | 0.00% | 5,299,797 |
| 2013-03-14 | 2013-03-12 | 15.142 | 350,241 | +3,626 | 0.00% | 5,303,468 |
| 2013-03-01 | 2013-02-27 | 14.894 | 346,615 | +7,251 | 0.00% | 5,162,520 |
| 2013-02-25 | 2013-02-21 | 15.308 | 339,364 | +1,813 | 0.00% | 5,194,926 |
| 2013-02-01 | 2013-01-30 | 16.135 | 337,551 | -1,813 | 0.00% | 5,446,479 |
| 2013-01-30 | 2013-01-28 | 16.411 | 339,364 | -2,139 | 0.00% | 5,569,335 |
| 2013-01-29 | 2013-01-25 | 16.301 | 341,503 | +2,139 | 0.00% | 5,566,761 |
| 2013-01-24 | 2013-01-22 | 16.466 | 339,364 | -12,095 | 0.00% | 5,588,055 |
| 2013-01-23 | 2013-01-21 | 16.273 | 351,459 | +6,657 | 0.00% | 5,719,358 |
| 2013-01-22 | 2013-01-18 | 16.384 | 344,802 | -2,192 | 0.00% | 5,649,068 |
| 2013-01-21 | 2013-01-17 | 16.108 | 346,994 | +379 | 0.00% | 5,589,274 |
| 2013-01-17 | 2013-01-15 | 16.163 | 346,615 | -1,813 | 0.00% | 5,602,290 |
| 2013-01-15 | 2013-01-11 | 15.887 | 348,428 | -2,175 | 0.00% | 5,535,491 |
| 2013-01-14 | 2013-01-10 | 15.859 | 350,603 | +2,175 | 0.00% | 5,560,375 |
| 2013-01-08 | 2013-01-04 | 15.970 | 348,428 | -1,813 | 0.00% | 5,564,321 |
| 2013-01-04 | 2013-01-02 | 15.722 | 350,241 | -1,894 | 0.00% | 5,506,333 |
| 2013-01-03 | 2012-12-31 | 15.170 | 352,135 | +1,813 | 0.00% | 5,341,860 |
| 2012-12-27 | 2012-12-20 | 15.446 | 350,322 | -7,251 | 0.00% | 5,410,981 |
| 2012-12-14 | 2012-12-12 | 15.115 | 357,573 | -3,626 | 0.00% | 5,404,629 |
| 2012-11-26 | 2012-11-22 | 14.342 | 361,199 | -362 | 0.00% | 5,180,486 |
| 2012-11-23 | 2012-11-21 | 14.205 | 361,561 | +362 | 0.00% | 5,135,815 |
| 2012-11-06 | 2012-11-02 | 14.480 | 361,199 | +7,251 | 0.00% | 5,230,298 |
| 2012-11-05 | 2012-11-01 | 14.342 | 353,948 | -3,988 | 0.00% | 5,076,489 |
| 2012-10-22 | 2012-10-18 | 13.929 | 357,936 | -8,339 | 0.00% | 4,985,599 |
| 2012-10-18 | 2012-10-16 | 13.460 | 366,275 | -10,877 | 0.00% | 4,930,009 |
| 2012-10-15 | 2012-10-11 | 13.487 | 377,152 | -9,064 | 0.00% | 5,086,814 |
| 2012-10-09 | 2012-10-05 | 12.770 | 386,216 | -2,900 | 0.00% | 4,932,100 |
| 2012-10-05 | 2012-10-03 | 12.660 | 389,116 | -3,626 | 0.00% | 4,926,204 |
| 2012-09-25 | 2012-09-21 | 12.632 | 392,742 | +7,252 | 0.00% | 4,961,276 |
| 2012-09-24 | 2012-09-20 | 12.439 | 385,490 | -1,813 | 0.00% | 4,795,239 |
| 2012-09-18 | 2012-09-14 | 12.219 | 387,303 | -363 | 0.00% | 4,732,332 |
| 2012-09-14 | 2012-09-12 | 11.750 | 387,666 | -7,251 | 0.00% | 4,554,995 |
| 2012-09-03 | 2012-08-30 | 11.557 | 394,917 | +1,813 | 0.00% | 4,563,946 |
| 2012-08-30 | 2012-08-28 | 11.943 | 393,104 | +7,251 | 0.00% | 4,694,788 |
| 2012-08-29 | 2012-08-27 | 11.888 | 385,853 | +2,175 | 0.00% | 4,586,905 |
| 2012-08-10 | 2012-08-08 | 12.577 | 383,678 | -2,175 | 0.00% | 4,825,611 |
| 2012-08-03 | 2012-08-01 | 12.467 | 385,853 | -3,626 | 0.00% | 4,810,397 |
| 2012-08-02 | 2012-07-31 | 12.274 | 389,479 | -3,625 | 0.00% | 4,780,405 |
| 2012-07-31 | 2012-07-27 | 11.695 | 393,104 | -3,626 | 0.00% | 4,597,206 |
| 2012-07-24 | 2012-07-20 | 11.639 | 396,730 | -7,251 | 0.00% | 4,617,725 |
| 2012-07-20 | 2012-07-18 | 11.171 | 403,981 | +2,175 | 0.00% | 4,512,701 |
| 2012-07-16 | 2012-07-12 | 11.005 | 401,806 | +2,901 | 0.00% | 4,421,910 |
| 2012-07-13 | 2012-07-11 | 11.281 | 398,905 | +9,064 | 0.00% | 4,500,009 |
| 2012-07-11 | 2012-07-09 | 11.529 | 389,841 | +1,813 | 0.00% | 4,494,531 |
| 2012-07-10 | 2012-07-06 | 11.750 | 388,028 | +4,350 | 0.00% | 4,559,249 |
| 2012-07-05 | 2012-07-03 | 11.915 | 383,678 | -3,625 | 0.00% | 4,571,632 |
| 2012-07-04 | 2012-06-29 | 11.833 | 387,303 | -9,064 | 0.00% | 4,582,777 |
| 2012-07-03 | 2012-06-28 | 11.529 | 396,367 | +1,813 | 0.00% | 4,569,770 |
| 2012-06-29 | 2012-06-27 | 11.722 | 394,554 | +3,625 | 0.00% | 4,625,045 |
| 2012-06-28 | 2012-06-26 | 11.612 | 390,929 | +1,813 | 0.00% | 4,539,422 |
| 2012-06-27 | 2012-06-25 | 11.667 | 389,116 | +5,438 | 0.00% | 4,539,835 |
| 2012-06-21 | 2012-06-19 | 12.219 | 383,678 | -3,625 | 0.00% | 4,688,039 |
| 2012-06-19 | 2012-06-15 | 12.246 | 387,303 | -11,240 | 0.00% | 4,743,014 |
| 2012-06-13 | 2012-06-11 | 11.833 | 398,543 | -3,625 | 0.00% | 4,715,775 |
| 2012-06-12 | 2012-06-08 | 11.750 | 402,168 | -1,088 | 0.00% | 4,725,391 |
| 2012-06-11 | 2012-06-07 | 12.357 | 403,256 | -1,813 | 0.00% | 4,982,869 |
| 2012-06-07 | 2012-06-05 | 13.659 | 405,069 | +1,813 | 0.00% | 5,532,877 |
| 2012-06-06 | 2012-06-04 | 13.543 | 403,256 | +21,354 | 0.00% | 5,461,135 |
| 2012-05-23 | 2012-05-21 | 13.513 | 381,902 | +6,867 | 0.00% | 5,160,824 |
| 2012-05-22 | 2012-05-18 | 13.513 | 375,035 | +1,717 | 0.00% | 5,068,027 |
| 2012-05-18 | 2012-05-16 | 13.746 | 373,318 | +1,717 | 0.00% | 5,131,804 |
| 2012-05-16 | 2012-05-14 | 13.950 | 371,601 | +5,493 | 0.00% | 5,183,959 |
| 2012-05-14 | 2012-05-10 | 14.445 | 366,108 | +3,434 | 0.00% | 5,288,592 |
| 2012-05-11 | 2012-05-09 | 14.475 | 362,674 | +2,060 | 0.00% | 5,249,548 |
| 2012-05-10 | 2012-05-08 | 14.620 | 360,614 | +6,867 | 0.00% | 5,272,243 |
| 2012-05-09 | 2012-05-07 | 14.678 | 353,747 | +1,717 | 0.00% | 5,192,451 |
| 2012-05-07 | 2012-05-03 | 15.028 | 352,030 | +1,717 | 0.00% | 5,290,278 |
| 2012-05-04 | 2012-05-02 | 15.232 | 350,313 | -1,717 | 0.00% | 5,335,893 |
| 2012-04-25 | 2012-04-23 | 14.999 | 352,030 | +1,717 | 0.00% | 5,280,026 |
| 2012-04-23 | 2012-04-19 | 15.319 | 350,313 | -1,717 | 0.00% | 5,366,500 |
| 2012-04-18 | 2012-04-16 | 15.057 | 352,030 | +1,717 | 0.00% | 5,300,531 |
| 2012-03-22 | 2012-03-20 | 14.999 | 350,313 | +1,717 | 0.00% | 5,254,273 |
| 2012-03-12 | 2012-03-08 | 15.290 | 348,596 | +1,717 | 0.00% | 5,330,044 |
| 2012-03-08 | 2012-03-06 | 15.319 | 346,879 | +5,150 | 0.00% | 5,313,894 |
| 2012-03-02 | 2012-02-29 | 16.571 | 341,729 | -1,373 | 0.00% | 5,662,957 |
| 2012-02-16 | 2012-02-14 | 15.640 | 343,102 | +1,373 | 0.00% | 5,365,951 |
| 2012-02-13 | 2012-02-09 | 15.902 | 341,729 | -6,867 | 0.00% | 5,434,050 |
| 2012-02-08 | 2012-02-06 | 15.902 | 348,596 | -5,151 | 0.00% | 5,543,246 |
| 2012-02-06 | 2012-02-02 | 16.164 | 353,747 | -3,433 | 0.00% | 5,717,878 |
| 2012-01-27 | 2012-01-20 | 15.640 | 357,180 | -5,151 | 0.00% | 5,586,124 |
| 2012-01-26 | 2012-01-19 | 15.814 | 362,331 | -13,734 | 0.00% | 5,729,998 |
| 2012-01-20 | 2012-01-18 | 15.523 | 376,065 | -1,717 | 0.00% | 5,837,666 |
| 2012-01-19 | 2012-01-17 | 15.581 | 377,782 | -8,927 | 0.00% | 5,886,324 |
| 2012-01-17 | 2012-01-13 | 14.999 | 386,709 | -6,867 | 0.00% | 5,800,169 |
| 2011-12-29 | 2011-12-23 | 14.154 | 393,576 | -1,717 | 0.00% | 5,570,754 |
| 2011-12-09 | 2011-12-07 | 14.300 | 395,293 | -3,434 | 0.00% | 5,652,619 |
| 2011-12-06 | 2011-12-02 | 14.009 | 398,727 | -1,717 | 0.00% | 5,585,600 |
| 2011-12-05 | 2011-12-01 | 13.892 | 400,444 | -10,300 | 0.00% | 5,563,003 |
| 2011-11-24 | 2011-11-22 | 12.552 | 410,744 | +8,584 | 0.00% | 5,155,819 |
| 2011-11-22 | 2011-11-18 | 12.931 | 402,160 | +1,716 | 0.00% | 5,200,331 |
| 2011-11-18 | 2011-11-16 | 13.543 | 400,444 | +3,434 | 0.00% | 5,423,053 |
| 2011-11-16 | 2011-11-14 | 14.154 | 397,010 | +3,434 | 0.00% | 5,619,360 |
| 2011-11-15 | 2011-11-11 | 14.096 | 393,576 | -3,434 | 0.00% | 5,547,829 |
| 2011-11-14 | 2011-11-10 | 13.805 | 397,010 | +13,734 | 0.00% | 5,480,610 |
| 2011-11-09 | 2011-11-07 | 14.475 | 383,276 | -1,373 | 0.00% | 5,547,753 |
| 2011-11-08 | 2011-11-04 | 14.504 | 384,649 | -15,108 | 0.00% | 5,578,829 |
| 2011-11-07 | 2011-11-03 | 14.038 | 399,757 | +10,301 | 0.00% | 5,611,672 |
| 2011-11-04 | 2011-11-02 | 14.387 | 389,456 | -3,434 | 0.00% | 5,603,179 |
| 2011-11-01 | 2011-10-28 | 14.620 | 392,890 | -2,403 | 0.00% | 5,744,124 |
| 2011-10-31 | 2011-10-27 | 14.329 | 395,293 | -12,018 | 0.00% | 5,664,132 |
| 2011-10-27 | 2011-10-25 | 13.106 | 407,311 | -3,433 | 0.00% | 5,338,113 |
| 2011-10-21 | 2011-10-19 | 11.999 | 410,744 | -687 | 0.00% | 4,928,532 |
| 2011-10-20 | 2011-10-18 | 11.766 | 411,431 | +687 | 0.00% | 4,840,916 |
| 2011-10-17 | 2011-10-13 | 12.931 | 410,744 | -1,717 | 0.00% | 5,311,331 |
| 2011-10-11 | 2011-10-07 | 11.650 | 412,461 | -1,374 | 0.00% | 4,804,985 |
| 2011-10-06 | 2011-10-03 | 10.485 | 413,835 | +1,717 | 0.00% | 4,338,892 |
| 2011-10-04 | 2011-09-30 | 11.125 | 412,118 | +1,374 | 0.00% | 4,584,944 |
| 2011-09-30 | 2011-09-27 | 12.232 | 410,744 | -3,434 | 0.00% | 5,024,232 |
| 2011-09-28 | 2011-09-26 | 11.213 | 414,178 | +2,747 | 0.00% | 4,644,050 |
| 2011-09-27 | 2011-09-23 | 11.533 | 411,431 | +4,120 | 0.00% | 4,745,056 |
| 2011-09-26 | 2011-09-22 | 12.086 | 407,311 | +5,494 | 0.00% | 4,922,927 |
| 2011-09-22 | 2011-09-20 | 13.280 | 401,817 | +1,717 | 0.00% | 5,336,325 |
| 2011-09-21 | 2011-09-19 | 13.310 | 400,100 | +1,717 | 0.00% | 5,325,175 |
| 2011-09-19 | 2011-09-15 | 13.630 | 398,383 | +6,867 | 0.00% | 5,429,949 |
| 2011-09-15 | 2011-09-12 | 13.659 | 391,516 | +3,433 | 0.00% | 5,347,755 |
| 2011-09-12 | 2011-09-08 | 14.533 | 388,083 | -1,716 | 0.00% | 5,639,938 |
| 2011-09-08 | 2011-09-06 | 14.329 | 389,799 | +5,493 | 0.00% | 5,585,409 |
| 2011-09-07 | 2011-09-05 | 14.212 | 384,306 | +1,717 | 0.00% | 5,461,930 |
| 2011-09-05 | 2011-09-01 | 15.028 | 382,589 | -3,433 | 0.00% | 5,749,516 |
| 2011-08-30 | 2011-08-26 | 14.329 | 386,022 | -1,717 | 0.00% | 5,531,288 |
| 2011-08-26 | 2011-08-24 | 13.863 | 387,739 | -1,717 | 0.00% | 5,375,212 |
| 2011-08-25 | 2011-08-23 | 14.416 | 389,456 | +1,717 | 0.00% | 5,614,521 |
| 2011-08-24 | 2011-08-22 | 13.950 | 387,739 | +3,433 | 0.00% | 5,409,089 |
| 2011-08-18 | 2011-08-16 | 15.057 | 384,306 | -1,030 | 0.00% | 5,786,512 |
| 2011-08-17 | 2011-08-15 | 14.941 | 385,336 | -2,060 | 0.00% | 5,757,131 |
| 2011-08-16 | 2011-08-12 | 14.242 | 387,396 | +6,181 | 0.00% | 5,517,129 |
| 2011-08-15 | 2011-08-11 | 14.445 | 381,215 | +2,403 | 0.00% | 5,506,819 |
| 2011-08-12 | 2011-08-10 | 14.591 | 378,812 | -6,867 | 0.00% | 5,527,269 |
| 2011-08-11 | 2011-08-09 | 14.445 | 385,679 | +13,048 | 0.00% | 5,571,303 |
| 2011-08-10 | 2011-08-08 | 15.523 | 372,631 | +39,829 | 0.00% | 5,784,360 |
| 2011-08-09 | 2011-08-05 | 15.902 | 332,802 | +1,717 | 0.00% | 5,292,096 |
| 2011-08-08 | 2011-08-04 | 16.426 | 331,085 | +1,655 | 0.00% | 5,438,357 |
| 2011-08-05 | 2011-08-03 | 16.426 | 329,430 | +5,150 | 0.00% | 5,411,173 |
| 2011-08-04 | 2011-08-02 | 16.804 | 324,280 | +1,030 | 0.00% | 5,449,355 |
| 2011-08-03 | 2011-08-01 | 17.445 | 323,250 | +6,868 | 0.00% | 5,639,161 |
| 2011-07-29 | 2011-07-27 | 17.445 | 316,382 | +6,867 | 0.00% | 5,519,347 |
| 2011-07-21 | 2011-07-19 | 16.513 | 309,515 | +1,373 | 0.00% | 5,111,094 |
| 2011-07-18 | 2011-07-14 | 16.426 | 308,142 | +1,374 | 0.00% | 5,061,499 |
| 2011-07-15 | 2011-07-13 | 16.397 | 306,768 | -2,060 | 0.00% | 5,029,995 |
| 2011-07-14 | 2011-07-12 | 16.047 | 308,828 | +2,060 | 0.00% | 4,955,841 |
| 2011-07-12 | 2011-07-08 | 17.096 | 306,768 | +3,433 | 0.00% | 5,244,418 |
| 2011-07-11 | 2011-07-07 | 16.863 | 303,335 | +1,030 | 0.00% | 5,115,054 |
| 2011-07-06 | 2011-07-04 | 17.358 | 302,305 | -1,373 | 0.00% | 5,247,358 |
| 2011-06-27 | 2011-06-23 | 16.659 | 303,678 | +1,373 | 0.00% | 5,058,928 |
| 2011-06-20 | 2011-06-16 | 16.863 | 302,305 | +3,434 | 0.00% | 5,097,685 |
| 2011-06-14 | 2011-06-10 | 16.921 | 298,871 | +3,434 | 0.00% | 5,057,187 |
| 2011-06-10 | 2011-06-08 | 17.183 | 295,437 | +1,030 | 0.00% | 5,076,519 |
| 2011-06-09 | 2011-06-07 | 17.620 | 294,407 | +5,494 | 0.00% | 5,187,435 |
| 2011-06-08 | 2011-06-03 | 18.985 | 288,913 | +8,240 | 0.00% | 5,485,036 |
| 2011-06-07 | 2011-06-02 | 19.347 | 280,673 | +9,849 | 0.00% | 5,430,257 |
| 2011-05-24 | 2011-05-20 | 19.317 | 270,824 | -1,326 | 0.00% | 5,231,532 |
| 2011-05-23 | 2011-05-19 | 19.317 | 272,150 | -1,656 | 0.00% | 5,257,146 |
| 2011-05-17 | 2011-05-13 | 19.317 | 273,806 | +1,656 | 0.00% | 5,289,135 |
| 2011-04-29 | 2011-04-27 | 20.072 | 272,150 | -1,656 | 0.00% | 5,462,503 |
| 2011-04-07 | 2011-04-04 | 20.162 | 273,806 | -4,307 | 0.00% | 5,520,535 |
| 2011-04-06 | 2011-04-01 | 19.800 | 278,113 | +331 | 0.00% | 5,506,642 |
| 2011-03-29 | 2011-03-25 | 19.227 | 277,782 | -18,371 | 0.00% | 5,340,787 |
| 2011-03-21 | 2011-03-17 | 18.140 | 296,153 | -9,501 | 0.00% | 5,372,202 |
| 2011-03-11 | 2011-03-09 | 18.955 | 305,654 | -1,656 | 0.00% | 5,793,640 |
| 2011-03-10 | 2011-03-08 | 18.683 | 307,310 | +662 | 0.00% | 5,741,549 |
| 2011-03-08 | 2011-03-04 | 18.623 | 306,648 | -6,626 | 0.00% | 5,710,670 |
| 2011-03-07 | 2011-03-03 | 18.321 | 313,274 | -1,656 | 0.00% | 5,739,510 |
| 2011-03-03 | 2011-03-01 | 18.321 | 314,930 | -5,451 | 0.00% | 5,769,849 |
| 2011-02-28 | 2011-02-24 | 17.295 | 320,381 | -13,252 | 0.00% | 5,540,936 |
| 2011-02-25 | 2011-02-23 | 17.446 | 333,633 | +14,909 | 0.00% | 5,820,477 |
| 2011-02-14 | 2011-02-10 | 17.023 | 318,724 | +1,988 | 0.00% | 5,425,698 |
| 2011-01-26 | 2011-01-24 | 17.717 | 316,736 | +1,657 | 0.00% | 5,611,737 |
| 2011-01-25 | 2011-01-21 | 17.778 | 315,079 | +6,626 | 0.00% | 5,601,399 |
| 2011-01-18 | 2011-01-14 | 18.351 | 308,453 | -1,657 | 0.00% | 5,660,494 |
| 2011-01-04 | 2010-12-31 | 17.476 | 310,110 | +663 | 0.00% | 5,419,461 |
| 2010-12-30 | 2010-12-28 | 16.902 | 309,447 | +2,319 | 0.00% | 5,230,414 |
| 2010-12-29 | 2010-12-24 | 17.144 | 307,128 | +331 | 0.00% | 5,265,377 |
| 2010-12-28 | 2010-12-22 | 17.265 | 306,797 | +12,591 | 0.00% | 5,296,743 |
| 2010-12-22 | 2010-12-20 | 17.234 | 294,206 | +332 | 0.00% | 5,070,484 |
| 2010-12-20 | 2010-12-16 | 17.355 | 293,874 | +2,319 | 0.00% | 5,100,242 |
| 2010-12-17 | 2010-12-15 | 17.536 | 291,555 | +33,794 | 0.00% | 5,112,795 |
| 2010-12-14 | 2010-12-10 | 17.597 | 257,761 | +3,313 | 0.00% | 4,535,733 |
| 2010-12-08 | 2010-12-06 | 17.808 | 254,448 | +9,939 | 0.00% | 4,531,195 |
| 2010-12-03 | 2010-12-01 | 18.080 | 244,509 | +1,988 | 0.00% | 4,420,622 |
| 2010-11-30 | 2010-11-26 | 17.868 | 242,521 | +3,313 | 0.00% | 4,333,440 |
| 2010-11-25 | 2010-11-23 | 17.808 | 239,208 | +1,657 | 0.00% | 4,259,802 |
| 2010-11-23 | 2010-11-19 | 19.135 | 237,551 | -3,313 | 0.00% | 4,545,648 |
| 2010-11-22 | 2010-11-18 | 19.474 | 240,864 | +7,802 | 0.00% | 4,690,555 |
| 2010-11-19 | 2010-11-17 | 18.982 | 233,062 | +3,576 | 0.00% | 4,423,899 |
| 2010-11-17 | 2010-11-15 | 19.966 | 229,486 | +3,251 | 0.00% | 4,581,941 |
| 2010-11-15 | 2010-11-11 | 20.981 | 226,235 | +650 | 0.00% | 4,746,711 |
| 2010-11-10 | 2010-11-08 | 21.197 | 225,585 | -325 | 0.00% | 4,781,653 |
| 2010-11-09 | 2010-11-05 | 20.735 | 225,910 | -2,926 | 0.00% | 4,684,292 |
| 2010-11-08 | 2010-11-04 | 20.643 | 228,836 | -7,151 | 0.00% | 4,723,843 |
| 2010-11-05 | 2010-11-03 | 20.581 | 235,987 | -1,625 | 0.00% | 4,856,941 |
| 2010-10-29 | 2010-10-27 | 19.074 | 237,612 | -3,251 | 0.00% | 4,532,196 |
| 2010-10-21 | 2010-10-19 | 19.474 | 240,863 | -6,501 | 0.00% | 4,690,535 |
| 2010-10-20 | 2010-10-18 | 19.382 | 247,364 | -1,950 | 0.00% | 4,794,305 |
| 2010-10-19 | 2010-10-15 | 19.628 | 249,314 | +1,950 | 0.00% | 4,893,459 |
| 2010-10-18 | 2010-10-14 | 19.535 | 247,364 | -15,927 | 0.00% | 4,832,355 |
| 2010-10-15 | 2010-10-13 | 18.612 | 263,291 | +1,300 | 0.00% | 4,900,495 |
| 2010-10-12 | 2010-10-08 | 18.274 | 261,991 | -1,625 | 0.00% | 4,787,639 |
| 2010-10-05 | 2010-09-30 | 17.782 | 263,616 | +1,625 | 0.00% | 4,687,575 |
| 2010-09-29 | 2010-09-27 | 18.151 | 261,991 | -1,300 | 0.00% | 4,755,399 |
| 2010-09-21 | 2010-09-17 | 18.305 | 263,291 | -1,626 | 0.00% | 4,819,495 |
| 2010-09-08 | 2010-09-06 | 18.120 | 264,917 | -6,501 | 0.00% | 4,800,359 |
| 2010-09-07 | 2010-09-03 | 17.782 | 271,418 | -1,625 | 0.00% | 4,826,309 |
| 2010-09-02 | 2010-08-31 | 17.382 | 273,043 | +1,625 | 0.00% | 4,746,004 |
| 2010-08-20 | 2010-08-18 | 17.474 | 271,418 | +3,251 | 0.00% | 4,742,808 |
| 2010-08-17 | 2010-08-13 | 17.536 | 268,167 | +3,250 | 0.00% | 4,702,500 |
| 2010-08-16 | 2010-08-12 | 17.505 | 264,917 | +4,876 | 0.00% | 4,637,359 |
| 2010-08-13 | 2010-08-11 | 17.690 | 260,041 | +1,300 | 0.00% | 4,600,005 |
| 2010-08-09 | 2010-08-05 | 18.397 | 258,741 | -16,252 | 0.00% | 4,760,089 |
| 2010-08-03 | 2010-07-30 | 18.243 | 274,993 | -1,625 | 0.00% | 5,016,779 |
| 2010-08-02 | 2010-07-29 | 18.274 | 276,618 | +1,300 | 0.00% | 5,054,934 |
| 2010-07-30 | 2010-07-28 | 18.089 | 275,318 | -650 | 0.00% | 4,980,358 |
| 2010-07-15 | 2010-07-13 | 17.966 | 275,968 | -3,251 | 0.00% | 4,958,156 |
| 2010-07-06 | 2010-07-02 | 17.290 | 279,219 | +325 | 0.00% | 4,827,584 |
| 2010-06-23 | 2010-06-21 | 18.459 | 278,894 | -13,002 | 0.00% | 5,148,006 |
| 2010-06-22 | 2010-06-18 | 17.843 | 291,896 | -21,778 | 0.00% | 5,208,405 |
| 2010-06-17 | 2010-06-14 | 17.690 | 313,674 | -2,926 | 0.00% | 5,548,748 |
| 2010-06-09 | 2010-06-07 | 17.197 | 316,600 | +1,626 | 0.00% | 5,444,667 |
| 2010-05-31 | 2010-05-27 | 17.505 | 314,974 | -1,626 | 0.00% | 5,513,604 |
| 2010-05-27 | 2010-05-25 | 16.644 | 316,600 | +3,251 | 0.00% | 5,269,347 |
| 2010-05-25 | 2010-05-20 | 16.828 | 313,349 | -1,625 | 0.00% | 5,273,078 |
| 2010-05-19 | 2010-05-17 | 17.862 | 314,974 | +10,638 | 0.00% | 5,626,108 |
| 2010-05-07 | 2010-05-05 | 17.703 | 304,336 | +17,274 | 0.00% | 5,387,640 |
| 2010-05-03 | 2010-04-29 | 18.021 | 287,062 | +2,827 | 0.00% | 5,173,240 |
| 2010-04-30 | 2010-04-28 | 18.212 | 284,235 | +4,083 | 0.00% | 5,176,593 |
| 2010-04-29 | 2010-04-27 | 18.435 | 280,152 | +1,570 | 0.00% | 5,164,672 |
| 2010-04-27 | 2010-04-23 | 18.594 | 278,582 | +1,570 | 0.00% | 5,180,079 |
| 2010-04-26 | 2010-04-22 | 18.785 | 277,012 | +15,704 | 0.00% | 5,203,806 |
| 2010-04-21 | 2010-04-19 | 18.817 | 261,308 | +1,570 | 0.00% | 4,917,118 |
| 2010-04-20 | 2010-04-16 | 19.231 | 259,738 | +3,141 | 0.00% | 4,995,085 |
| 2010-04-13 | 2010-04-09 | 20.059 | 256,597 | -1,256 | 0.00% | 5,147,100 |
| 2010-04-12 | 2010-04-08 | 19.995 | 257,853 | -12,563 | 0.00% | 5,155,874 |
| 2010-04-09 | 2010-04-07 | 19.995 | 270,416 | -12,563 | 0.00% | 5,407,076 |
| 2010-04-08 | 2010-04-01 | 19.263 | 282,979 | -4,711 | 0.00% | 5,451,048 |
| 2010-04-07 | 2010-03-31 | 18.849 | 287,690 | -2,827 | 0.00% | 5,422,717 |
| 2010-03-29 | 2010-03-25 | 18.021 | 290,517 | +2,827 | 0.00% | 5,235,503 |
| 2010-03-24 | 2010-03-22 | 18.308 | 287,690 | +3,141 | 0.00% | 5,266,997 |
| 2010-03-22 | 2010-03-18 | 18.785 | 284,549 | -3,141 | 0.00% | 5,345,392 |
| 2010-03-19 | 2010-03-17 | 18.754 | 287,690 | -1,571 | 0.00% | 5,395,237 |
| 2010-03-16 | 2010-03-12 | 18.626 | 289,261 | -1,256 | 0.00% | 5,387,859 |
| 2010-03-10 | 2010-03-08 | 18.881 | 290,517 | -3,141 | 0.00% | 5,485,254 |
| 2010-03-05 | 2010-03-03 | 18.785 | 293,658 | -3,768 | 0.00% | 5,516,509 |
| 2010-03-04 | 2010-03-02 | 18.658 | 297,426 | -1,571 | 0.00% | 5,549,413 |
| 2010-03-03 | 2010-03-01 | 18.372 | 298,997 | -6,281 | 0.00% | 5,493,044 |
| 2010-03-02 | 2010-02-26 | 17.480 | 305,278 | -1,571 | 0.00% | 5,336,276 |
| 2010-03-01 | 2010-02-25 | 17.289 | 306,849 | +3,141 | 0.00% | 5,305,117 |
| 2010-02-25 | 2010-02-23 | 17.735 | 303,708 | +3,141 | 0.00% | 5,386,193 |
| 2010-02-24 | 2010-02-22 | 17.703 | 300,567 | +3,141 | 0.00% | 5,320,918 |
| 2010-02-23 | 2010-02-19 | 17.448 | 297,426 | +1,570 | 0.00% | 5,189,553 |
| 2010-02-17 | 2010-02-11 | 17.830 | 295,856 | -1,570 | 0.00% | 5,275,199 |
| 2010-02-12 | 2010-02-10 | 17.607 | 297,426 | -3,141 | 0.00% | 5,236,903 |
| 2010-02-10 | 2010-02-08 | 17.225 | 300,567 | +6,281 | 0.00% | 5,177,368 |
| 2010-02-09 | 2010-02-05 | 17.544 | 294,286 | +14,134 | 0.00% | 5,162,876 |
| 2010-02-05 | 2010-02-03 | 18.563 | 280,152 | -2,199 | 0.00% | 5,200,352 |
| 2010-02-04 | 2010-02-02 | 18.149 | 282,351 | +1,570 | 0.00% | 5,124,301 |
| 2010-02-02 | 2010-01-29 | 18.149 | 280,781 | +3,141 | 0.00% | 5,095,808 |
| 2010-01-29 | 2010-01-27 | 17.894 | 277,640 | +1,256 | 0.00% | 4,968,083 |
| 2010-01-28 | 2010-01-26 | 17.862 | 276,384 | +3,141 | 0.00% | 4,936,808 |
| 2010-01-27 | 2010-01-25 | 18.499 | 273,243 | -1,570 | 0.00% | 5,054,703 |
| 2010-01-25 | 2010-01-21 | 18.212 | 274,813 | +9,422 | 0.00% | 5,004,996 |
| 2010-01-22 | 2010-01-20 | 18.754 | 265,391 | +1,570 | 0.00% | 4,977,049 |
| 2010-01-21 | 2010-01-19 | 19.263 | 263,821 | +10,993 | 0.00% | 5,082,006 |
| 2010-01-19 | 2010-01-15 | 18.531 | 252,828 | +1,256 | 0.00% | 4,685,097 |
| 2010-01-15 | 2010-01-13 | 18.881 | 251,572 | +22,613 | 0.00% | 4,749,933 |
| 2010-01-14 | 2010-01-12 | 19.581 | 228,959 | +7,852 | 0.00% | 4,483,357 |
| 2010-01-13 | 2010-01-11 | 20.027 | 221,107 | +1,256 | 0.00% | 4,428,163 |
| 2010-01-12 | 2010-01-08 | 20.250 | 219,851 | +3,141 | 0.00% | 4,452,009 |
| 2010-01-08 | 2010-01-06 | 20.537 | 216,710 | -3,455 | 0.00% | 4,450,503 |
| 2010-01-07 | 2010-01-05 | 20.664 | 220,165 | -9,108 | 0.00% | 4,549,498 |
| 2009-12-29 | 2009-12-24 | 20.409 | 229,273 | -6,281 | 0.00% | 4,679,306 |
| 2009-12-28 | 2009-12-22 | 19.964 | 235,554 | -2,827 | 0.00% | 4,702,497 |
| 2009-12-23 | 2009-12-21 | 19.454 | 238,381 | +3,141 | 0.00% | 4,637,493 |
| 2009-12-22 | 2009-12-18 | 19.741 | 235,240 | +4,711 | 0.00% | 4,643,798 |
| 2009-12-21 | 2009-12-17 | 20.091 | 230,529 | +6,281 | 0.00% | 4,631,540 |
| 2009-12-18 | 2009-12-16 | 20.059 | 224,248 | +1,257 | 0.00% | 4,498,209 |
| 2009-12-16 | 2009-12-14 | 20.600 | 222,991 | +6,909 | 0.00% | 4,593,694 |
| 2009-12-15 | 2009-12-11 | 20.537 | 216,082 | -3,140 | 0.00% | 4,437,606 |
| 2009-12-14 | 2009-12-10 | 20.409 | 219,222 | +6,281 | 0.00% | 4,474,172 |
| 2009-12-11 | 2009-12-09 | 20.441 | 212,941 | +3,141 | 0.00% | 4,352,761 |
| 2009-12-10 | 2009-12-08 | 20.760 | 209,800 | +942 | 0.00% | 4,355,355 |
| 2009-12-09 | 2009-12-07 | 21.142 | 208,858 | +2,198 | 0.00% | 4,415,599 |
| 2009-12-04 | 2009-12-02 | 21.460 | 206,660 | +6,282 | 0.00% | 4,434,930 |
| 2009-12-02 | 2009-11-30 | 20.855 | 200,378 | -1,570 | 0.00% | 4,178,898 |
| 2009-12-01 | 2009-11-27 | 19.932 | 201,948 | +10,992 | 0.00% | 4,025,171 |
| 2009-11-30 | 2009-11-26 | 21.046 | 190,956 | +8,480 | 0.00% | 4,018,882 |
| 2009-11-27 | 2009-11-25 | 21.651 | 182,476 | +3,769 | 0.00% | 3,950,801 |
| 2009-11-25 | 2009-11-23 | 22.192 | 178,707 | -3,141 | 0.00% | 3,965,928 |
| 2009-11-24 | 2009-11-20 | 21.492 | 181,848 | +942 | 0.00% | 3,908,254 |
| 2009-11-23 | 2009-11-19 | 21.810 | 180,906 | -2,512 | 0.00% | 3,945,609 |
| 2009-11-20 | 2009-11-18 | 22.352 | 183,418 | +3,141 | 0.00% | 4,099,676 |
| 2009-11-19 | 2009-11-17 | 21.969 | 180,277 | -3,141 | 0.00% | 3,960,590 |
| 2009-11-18 | 2009-11-16 | 22.161 | 183,418 | +628 | 0.00% | 4,064,636 |
| 2009-11-16 | 2009-11-12 | 21.237 | 182,790 | +2,827 | 0.00% | 3,881,939 |
| 2009-11-13 | 2009-11-11 | 21.587 | 179,963 | -1,257 | 0.00% | 3,884,932 |
| 2009-11-12 | 2009-11-10 | 21.460 | 181,220 | -1,570 | 0.00% | 3,888,987 |
| 2009-11-11 | 2009-11-09 | 21.205 | 182,790 | -7,538 | 0.00% | 3,876,119 |
| 2009-11-05 | 2009-11-03 | 19.709 | 190,328 | +1,571 | 0.00% | 3,751,145 |
| 2009-11-04 | 2009-11-02 | 20.059 | 188,757 | +4,397 | 0.00% | 3,786,292 |
| 2009-11-03 | 2009-10-30 | 20.027 | 184,360 | -3,141 | 0.00% | 3,692,222 |
| 2009-11-02 | 2009-10-29 | 19.359 | 187,501 | +6,281 | 0.00% | 3,629,758 |
| 2009-10-30 | 2009-10-28 | 19.900 | 181,220 | -1,570 | 0.00% | 3,606,256 |
| 2009-10-29 | 2009-10-27 | 20.346 | 182,790 | +1,256 | 0.00% | 3,718,979 |
| 2009-10-28 | 2009-10-23 | 20.728 | 181,534 | -6,281 | 0.00% | 3,762,785 |
| 2009-10-22 | 2009-10-20 | 20.186 | 187,815 | -6,596 | 0.00% | 3,791,316 |
| 2009-10-19 | 2009-10-15 | 19.900 | 194,411 | -1,570 | 0.00% | 3,868,756 |
| 2009-10-14 | 2009-10-12 | 19.390 | 195,981 | -15,704 | 0.00% | 3,800,159 |
| 2009-10-13 | 2009-10-09 | 19.454 | 211,685 | +14,134 | 0.00% | 4,118,146 |
| 2009-10-09 | 2009-10-07 | 19.072 | 197,551 | -5,340 | 0.00% | 3,767,702 |
| 2009-10-07 | 2009-10-05 | 18.340 | 202,891 | +628 | 0.00% | 3,720,966 |
| 2009-10-06 | 2009-10-02 | 18.117 | 202,263 | +3,141 | 0.00% | 3,664,369 |
| 2009-09-30 | 2009-09-28 | 18.308 | 199,122 | +4,083 | 0.00% | 3,645,504 |
| 2009-09-28 | 2009-09-24 | 18.754 | 195,039 | +3,141 | 0.00% | 3,657,693 |
| 2009-09-18 | 2009-09-16 | 19.581 | 191,898 | -12,563 | 0.00% | 3,757,647 |
| 2009-09-17 | 2009-09-15 | 18.754 | 204,461 | +6,281 | 0.00% | 3,834,390 |
| 2009-09-16 | 2009-09-14 | 18.881 | 198,180 | -628 | 0.00% | 3,741,838 |
| 2009-09-15 | 2009-09-11 | 18.977 | 198,808 | -11,934 | 0.00% | 3,772,685 |
| 2009-09-14 | 2009-09-10 | 18.817 | 210,742 | -8,794 | 0.00% | 3,965,601 |
| 2009-09-11 | 2009-09-09 | 18.403 | 219,536 | +1,570 | 0.00% | 4,040,211 |
| 2009-09-10 | 2009-09-08 | 18.754 | 217,966 | -1,256 | 0.00% | 4,087,658 |
| 2009-09-09 | 2009-09-07 | 18.403 | 219,222 | -10,051 | 0.00% | 4,034,432 |
| 2009-09-08 | 2009-09-04 | 17.926 | 229,273 | -65,955 | 0.00% | 4,109,905 |
| 2009-09-07 | 2009-09-03 | 17.130 | 295,228 | -3,141 | 0.00% | 5,057,202 |
| 2009-08-25 | 2009-08-21 | 16.684 | 298,369 | +31,408 | 0.00% | 4,978,006 |
| 2009-08-20 | 2009-08-18 | 16.939 | 266,961 | +2,198 | 0.00% | 4,521,993 |
| 2009-08-18 | 2009-08-14 | 17.225 | 264,763 | -1,570 | 0.00% | 4,560,632 |
| 2009-08-17 | 2009-08-13 | 17.098 | 266,333 | -3,141 | 0.00% | 4,553,756 |
| 2009-08-14 | 2009-08-12 | 16.780 | 269,474 | +6,281 | 0.00% | 4,521,660 |
| 2009-08-12 | 2009-08-10 | 16.780 | 263,193 | -3,140 | 0.00% | 4,416,268 |
| 2009-08-11 | 2009-08-07 | 16.270 | 266,333 | +23,241 | 0.00% | 4,333,276 |
| 2009-08-10 | 2009-08-06 | 16.684 | 243,092 | +25,440 | 0.00% | 4,055,762 |
| 2009-08-07 | 2009-08-05 | 16.907 | 217,652 | +1,256 | 0.00% | 3,679,829 |
| 2009-08-06 | 2009-08-04 | 17.225 | 216,396 | +9,422 | 0.00% | 3,727,494 |
| 2009-07-30 | 2009-07-28 | 18.117 | 206,974 | -5,967 | 0.00% | 3,749,717 |
| 2009-07-29 | 2009-07-27 | 17.448 | 212,941 | -6,595 | 0.00% | 3,715,440 |
| 2009-07-28 | 2009-07-24 | 17.225 | 219,536 | +1,570 | 0.00% | 3,781,582 |
| 2009-07-27 | 2009-07-23 | 16.939 | 217,966 | +3,141 | 0.00% | 3,692,078 |
| 2009-07-24 | 2009-07-22 | 16.620 | 214,825 | +3,140 | 0.00% | 3,570,473 |
| 2009-07-22 | 2009-07-20 | 17.193 | 211,685 | -10,992 | 0.00% | 3,639,605 |
| 2009-07-21 | 2009-07-17 | 16.811 | 222,677 | -12,563 | 0.00% | 3,743,516 |
| 2009-07-20 | 2009-07-16 | 16.493 | 235,240 | -18,844 | 0.00% | 3,879,818 |
| 2009-07-17 | 2009-07-15 | 16.366 | 254,084 | -1,571 | 0.00% | 4,158,253 |
| 2009-07-16 | 2009-07-14 | 16.079 | 255,655 | -4,711 | 0.00% | 4,110,703 |
| 2009-07-15 | 2009-07-13 | 15.665 | 260,366 | +31,407 | 0.00% | 4,078,682 |
| 2009-07-14 | 2009-07-10 | 16.111 | 228,959 | +8,794 | 0.00% | 3,688,746 |
| 2009-07-13 | 2009-07-09 | 16.238 | 220,165 | +6,910 | 0.00% | 3,575,106 |
| 2009-07-10 | 2009-07-08 | 16.334 | 213,255 | +5,025 | 0.00% | 3,483,269 |
| 2009-07-03 | 2009-06-30 | 17.193 | 208,230 | -3,769 | 0.00% | 3,580,202 |
| 2009-06-30 | 2009-06-26 | 17.353 | 211,999 | +1,257 | 0.00% | 3,678,754 |
| 2009-06-29 | 2009-06-25 | 17.162 | 210,742 | -3,141 | 0.00% | 3,616,682 |
| 2009-06-25 | 2009-06-23 | 16.461 | 213,883 | +3,141 | 0.00% | 3,520,767 |
| 2009-06-19 | 2009-06-17 | 16.939 | 210,742 | -6,282 | 0.00% | 3,569,712 |
| 2009-06-18 | 2009-06-16 | 16.589 | 217,024 | +6,282 | 0.00% | 3,600,111 |
| 2009-06-16 | 2009-06-12 | 16.620 | 210,742 | -10,679 | 0.00% | 3,502,612 |
| 2009-06-15 | 2009-06-11 | 16.238 | 221,421 | -9,422 | 0.00% | 3,595,501 |
| 2009-06-12 | 2009-06-10 | 16.015 | 230,843 | -3,141 | 0.00% | 3,697,049 |
| 2009-06-11 | 2009-06-09 | 15.124 | 233,984 | +3,141 | 0.00% | 3,538,753 |
| 2009-06-10 | 2009-06-08 | 15.474 | 230,843 | +4,711 | 0.00% | 3,572,099 |
| 2009-06-08 | 2009-06-04 | 15.379 | 226,132 | +628 | 0.00% | 3,477,600 |
| 2009-06-05 | 2009-06-03 | 15.761 | 225,504 | -1,570 | 0.00% | 3,554,102 |
| 2009-06-04 | 2009-06-02 | 15.602 | 227,074 | +12,563 | 0.00% | 3,542,697 |
| 2009-06-03 | 2009-06-01 | 16.270 | 214,511 | -6,282 | 0.00% | 3,490,125 |
| 2009-05-26 | 2009-05-22 | 15.838 | 220,793 | +8,621 | 0.00% | 3,496,885 |
| 2009-05-18 | 2009-05-14 | 14.877 | 212,172 | +1,509 | 0.00% | 3,156,476 |
| 2009-05-15 | 2009-05-13 | 15.241 | 210,663 | -2,112 | 0.00% | 3,210,807 |
| 2009-05-14 | 2009-05-12 | 15.341 | 212,775 | +1,207 | 0.00% | 3,264,147 |
| 2009-05-11 | 2009-05-07 | 15.904 | 211,568 | -1,509 | 0.00% | 3,364,801 |
| 2009-05-06 | 2009-05-04 | 15.473 | 213,077 | -604 | 0.00% | 3,297,020 |
| 2009-05-05 | 2009-04-30 | 14.778 | 213,681 | -4,527 | 0.00% | 3,157,686 |
| 2009-05-04 | 2009-04-29 | 14.281 | 218,208 | -1,509 | 0.00% | 3,116,134 |
| 2009-04-29 | 2009-04-27 | 13.320 | 219,717 | +1,509 | 0.00% | 2,926,563 |
| 2009-04-23 | 2009-04-21 | 14.612 | 218,208 | +1,509 | 0.00% | 3,188,434 |
| 2009-04-14 | 2009-04-08 | 14.181 | 216,699 | -3,018 | 0.00% | 3,073,044 |
| 2009-04-09 | 2009-04-07 | 14.115 | 219,717 | -6,036 | 0.00% | 3,101,283 |
| 2009-04-08 | 2009-04-06 | 13.883 | 225,753 | -16,901 | 0.00% | 3,134,120 |
| 2009-04-06 | 2009-04-02 | 13.618 | 242,654 | -10,564 | 0.00% | 3,304,436 |
| 2009-04-03 | 2009-04-01 | 13.154 | 253,218 | +3,019 | 0.00% | 3,330,836 |
| 2009-03-31 | 2009-03-27 | 13.883 | 250,199 | -19,618 | 0.00% | 3,473,503 |
| 2009-03-30 | 2009-03-26 | 13.618 | 269,817 | -14,789 | 0.00% | 3,674,339 |
| 2009-03-26 | 2009-03-24 | 11.729 | 284,606 | -3,018 | 0.00% | 3,338,224 |
| 2009-03-25 | 2009-03-23 | 11.663 | 287,624 | -6,640 | 0.00% | 3,354,563 |
| 2009-03-20 | 2009-03-18 | 11.597 | 294,264 | -1,509 | 0.00% | 3,412,505 |
| 2009-03-19 | 2009-03-17 | 11.431 | 295,773 | -16,599 | 0.00% | 3,381,004 |
| 2009-03-17 | 2009-03-13 | 11.100 | 312,372 | -3,924 | 0.00% | 3,467,249 |
| 2009-03-16 | 2009-03-12 | 10.570 | 316,296 | -3,018 | 0.00% | 3,343,124 |
| 2009-03-11 | 2009-03-09 | 10.470 | 319,314 | -8,149 | 0.00% | 3,343,283 |
| 2009-03-06 | 2009-03-04 | 10.536 | 327,463 | -6,036 | 0.00% | 3,450,305 |
| 2009-03-05 | 2009-03-03 | 10.039 | 333,499 | +6,036 | 0.00% | 3,348,153 |
| 2009-03-04 | 2009-03-02 | 10.205 | 327,463 | +5,433 | 0.00% | 3,341,805 |
| 2009-03-03 | 2009-02-27 | 10.536 | 322,030 | +3,018 | 0.00% | 3,393,060 |
| 2009-03-02 | 2009-02-26 | 10.768 | 319,012 | +6,036 | 0.00% | 3,435,251 |
| 2009-02-26 | 2009-02-24 | 10.735 | 312,976 | +9,960 | 0.00% | 3,359,883 |
| 2009-02-25 | 2009-02-23 | 11.067 | 303,016 | -2,113 | 0.00% | 3,353,360 |
| 2009-02-24 | 2009-02-20 | 10.802 | 305,129 | +2,113 | 0.00% | 3,295,863 |
| 2009-02-23 | 2009-02-19 | 11.100 | 303,016 | +12,072 | 0.00% | 3,363,400 |
| 2009-02-20 | 2009-02-18 | 11.166 | 290,944 | +3,622 | 0.00% | 3,248,684 |
| 2009-02-19 | 2009-02-17 | 11.166 | 287,322 | +4,225 | 0.00% | 3,208,240 |
| 2009-02-18 | 2009-02-16 | 11.796 | 283,097 | +12,073 | 0.00% | 3,339,284 |
| 2009-02-17 | 2009-02-13 | 11.829 | 271,024 | -5,735 | 0.00% | 3,205,857 |
| 2009-02-16 | 2009-02-12 | 11.464 | 276,759 | +3,018 | 0.00% | 3,172,824 |
| 2009-02-13 | 2009-02-11 | 11.829 | 273,741 | +6,338 | 0.00% | 3,237,995 |
| 2009-02-10 | 2009-02-06 | 12.094 | 267,403 | -11,770 | 0.00% | 3,233,905 |
| 2009-02-09 | 2009-02-05 | 11.564 | 279,173 | -10,563 | 0.00% | 3,228,249 |
| 2009-01-29 | 2009-01-22 | 10.702 | 289,736 | +4,527 | 0.00% | 3,100,795 |
| 2009-01-22 | 2009-01-20 | 10.901 | 285,209 | +6,036 | 0.00% | 3,109,047 |
| 2009-01-20 | 2009-01-16 | 11.398 | 279,173 | -4,527 | 0.00% | 3,181,999 |
| 2009-01-19 | 2009-01-15 | 11.000 | 283,700 | +13,581 | 0.00% | 3,120,797 |
| 2009-01-16 | 2009-01-14 | 11.166 | 270,119 | +6,036 | 0.00% | 3,016,152 |
| 2009-01-14 | 2009-01-12 | 11.464 | 264,083 | +3,018 | 0.00% | 3,027,504 |
| 2009-01-12 | 2009-01-08 | 12.226 | 261,065 | +17,505 | 0.00% | 3,191,855 |
| 2009-01-09 | 2009-01-07 | 13.121 | 243,560 | +19,316 | 0.00% | 3,195,724 |
| 2009-01-08 | 2009-01-06 | 14.148 | 224,244 | +905 | 0.00% | 3,172,611 |
| 2009-01-06 | 2009-01-02 | 14.247 | 223,339 | -3,018 | 0.00% | 3,182,007 |
| 2008-12-30 | 2008-12-24 | 13.717 | 226,357 | +3,018 | 0.00% | 3,105,006 |
| 2008-12-19 | 2008-12-17 | 14.247 | 223,339 | +1,510 | 0.00% | 3,182,007 |
| 2008-12-15 | 2008-12-11 | 14.744 | 221,829 | -1,510 | 0.00% | 3,270,743 |
| 2008-12-11 | 2008-12-09 | 13.949 | 223,339 | -3,018 | 0.00% | 3,115,407 |
| 2008-12-10 | 2008-12-08 | 14.479 | 226,357 | -6,036 | 0.00% | 3,277,506 |
| 2008-12-09 | 2008-12-05 | 13.485 | 232,393 | -3,018 | 0.00% | 3,133,903 |
| 2008-12-08 | 2008-12-04 | 13.253 | 235,411 | -3,018 | 0.00% | 3,120,002 |
| 2008-12-02 | 2008-11-28 | 12.591 | 238,429 | -4,527 | 0.00% | 3,002,001 |
| 2008-12-01 | 2008-11-27 | 12.657 | 242,956 | -15,091 | 0.00% | 3,075,099 |
| 2008-11-28 | 2008-11-26 | 12.458 | 258,047 | -7,243 | 0.00% | 3,214,806 |
| 2008-11-27 | 2008-11-25 | 12.127 | 265,290 | -27,766 | 0.00% | 3,217,141 |
| 2008-11-26 | 2008-11-24 | 11.100 | 293,056 | -4,527 | 0.00% | 3,252,846 |
| 2008-11-25 | 2008-11-21 | 11.100 | 297,583 | +10,563 | 0.00% | 3,303,095 |
| 2008-11-24 | 2008-11-20 | 10.868 | 287,020 | +25,352 | 0.00% | 3,119,278 |
| 2008-11-21 | 2008-11-19 | 11.564 | 261,668 | +4,527 | 0.00% | 3,025,827 |
| 2008-11-20 | 2008-11-18 | 11.928 | 257,141 | +9,658 | 0.00% | 3,067,199 |
| 2008-11-19 | 2008-11-17 | 12.259 | 247,483 | +1,509 | 0.00% | 3,033,997 |
| 2008-11-18 | 2008-11-14 | 12.425 | 245,974 | +1,509 | 0.00% | 3,056,248 |
| 2008-11-17 | 2008-11-13 | 12.193 | 244,465 | +3,018 | 0.00% | 2,980,799 |
| 2008-11-14 | 2008-11-12 | 12.690 | 241,447 | +1,509 | 0.00% | 3,064,000 |
| 2008-11-12 | 2008-11-10 | 13.055 | 239,938 | -10,563 | 0.00% | 3,132,300 |
| 2008-11-11 | 2008-11-07 | 12.326 | 250,501 | +6,036 | 0.00% | 3,087,596 |
| 2008-11-10 | 2008-11-06 | 11.961 | 244,465 | +3,018 | 0.00% | 2,924,099 |
| 2008-11-07 | 2008-11-05 | 13.055 | 241,447 | -9,356 | 0.00% | 3,152,000 |
| 2008-11-06 | 2008-11-04 | 12.591 | 250,803 | +1,509 | 0.00% | 3,157,799 |
| 2008-11-05 | 2008-11-03 | 12.326 | 249,294 | -10,563 | 0.00% | 3,072,719 |
| 2008-11-03 | 2008-10-30 | 12.094 | 259,857 | -15,694 | 0.00% | 3,142,646 |
| 2008-10-30 | 2008-10-28 | 10.802 | 275,551 | -20,222 | 0.00% | 2,976,375 |
| 2008-10-29 | 2008-10-27 | 9.277 | 295,773 | +10,564 | 0.00% | 2,744,004 |
| 2008-10-28 | 2008-10-24 | 10.437 | 285,209 | +3,018 | 0.00% | 2,976,747 |
| 2008-10-27 | 2008-10-23 | 11.265 | 282,191 | +6,036 | 0.00% | 3,178,998 |
| 2008-10-24 | 2008-10-22 | 11.729 | 276,155 | +27,163 | 0.00% | 3,239,100 |
| 2008-10-23 | 2008-10-21 | 12.425 | 248,992 | -2,717 | 0.00% | 3,093,747 |
| 2008-10-22 | 2008-10-20 | 12.856 | 251,709 | -18,108 | 0.00% | 3,235,926 |
| 2008-10-21 | 2008-10-17 | 11.961 | 269,817 | +25,352 | 0.00% | 3,227,339 |
| 2008-10-20 | 2008-10-16 | 12.624 | 244,465 | +15,694 | 0.00% | 3,086,099 |
| 2008-10-17 | 2008-10-15 | 13.750 | 228,771 | +1,509 | 0.00% | 3,145,699 |
| 2008-10-16 | 2008-10-14 | 14.612 | 227,262 | -8,752 | 0.00% | 3,320,730 |
| 2008-10-15 | 2008-10-13 | 14.181 | 236,014 | -34,708 | 0.00% | 3,346,953 |
| 2008-10-14 | 2008-10-10 | 12.425 | 270,722 | +33,198 | 0.00% | 3,363,744 |
| 2008-10-13 | 2008-10-09 | 13.419 | 237,524 | -10,865 | 0.00% | 3,187,356 |
| 2008-10-10 | 2008-10-08 | 12.591 | 248,389 | +9,658 | 0.00% | 3,127,405 |
| 2008-10-09 | 2008-10-06 | 13.684 | 238,731 | +1,509 | 0.00% | 3,266,833 |
| 2008-10-06 | 2008-10-02 | 15.010 | 237,222 | +3,018 | 0.00% | 3,560,584 |
| 2008-10-03 | 2008-09-30 | 15.175 | 234,204 | -4,527 | 0.00% | 3,554,086 |
| 2008-10-02 | 2008-09-29 | 14.943 | 238,731 | +4,829 | 0.00% | 3,567,414 |
| 2008-09-29 | 2008-09-25 | 15.507 | 233,902 | +4,527 | 0.00% | 3,627,003 |
| 2008-09-26 | 2008-09-24 | 15.573 | 229,375 | +604 | 0.00% | 3,572,005 |
| 2008-09-25 | 2008-09-23 | 15.440 | 228,771 | -6,942 | 0.00% | 3,532,279 |
| 2008-09-24 | 2008-09-22 | 16.070 | 235,713 | +1,509 | 0.00% | 3,787,855 |
| 2008-09-23 | 2008-09-19 | 15.473 | 234,204 | +1,509 | 0.00% | 3,623,926 |
| 2008-09-22 | 2008-09-18 | 13.320 | 232,695 | -7,545 | 0.00% | 3,099,426 |
| 2008-09-18 | 2008-09-16 | 14.744 | 240,240 | +4,527 | 0.00% | 3,542,203 |
| 2008-09-17 | 2008-09-12 | 15.904 | 235,713 | +9,356 | 0.00% | 3,748,805 |
| 2008-09-16 | 2008-09-11 | 16.235 | 226,357 | +4,528 | 0.00% | 3,675,007 |
| 2008-09-11 | 2008-09-09 | 17.329 | 221,829 | +1,509 | 0.00% | 3,844,042 |
| 2008-09-10 | 2008-09-08 | 17.495 | 220,320 | -4,528 | 0.00% | 3,854,393 |
| 2008-09-09 | 2008-09-05 | 16.865 | 224,848 | +3,019 | 0.00% | 3,792,058 |
| 2008-09-08 | 2008-09-04 | 17.163 | 221,829 | -12,073 | 0.00% | 3,807,292 |
| 2008-09-05 | 2008-09-03 | 17.196 | 233,902 | +1,509 | 0.00% | 4,022,253 |
| 2008-09-04 | 2008-09-02 | 17.726 | 232,393 | +3,018 | 0.00% | 4,119,504 |
| 2008-09-01 | 2008-08-28 | 17.693 | 229,375 | +3,018 | 0.00% | 4,058,406 |
| 2008-08-29 | 2008-08-27 | 18.091 | 226,357 | -1,509 | 0.00% | 4,095,007 |
| 2008-08-27 | 2008-08-25 | 17.693 | 227,866 | -1,509 | 0.00% | 4,031,706 |
| 2008-08-25 | 2008-08-20 | 17.329 | 229,375 | -905 | 0.00% | 3,974,806 |
| 2008-08-20 | 2008-08-18 | 16.998 | 230,280 | +12,072 | 0.00% | 3,914,188 |
| 2008-08-18 | 2008-08-14 | 17.229 | 218,208 | -1,509 | 0.00% | 3,759,604 |
| 2008-08-15 | 2008-08-13 | 17.395 | 219,717 | +9,054 | 0.00% | 3,822,004 |
| 2008-08-14 | 2008-08-12 | 18.389 | 210,663 | +906 | 0.00% | 3,873,909 |
| 2008-08-12 | 2008-08-08 | 18.986 | 209,757 | -604 | 0.00% | 3,982,348 |
| 2008-08-08 | 2008-08-05 | 19.019 | 210,361 | +2,113 | 0.00% | 4,000,785 |
| 2008-08-01 | 2008-07-30 | 19.516 | 208,248 | -7,243 | 0.00% | 4,064,099 |
| 2008-07-28 | 2008-07-24 | 19.383 | 215,491 | -3,019 | 0.00% | 4,176,891 |
| 2008-07-25 | 2008-07-23 | 19.449 | 218,510 | -6,036 | 0.00% | 4,249,889 |
| 2008-07-23 | 2008-07-21 | 18.820 | 224,546 | -4,527 | 0.00% | 4,225,925 |
| 2008-07-17 | 2008-07-15 | 17.561 | 229,073 | +1,207 | 0.00% | 4,022,702 |
| 2008-07-16 | 2008-07-14 | 18.356 | 227,866 | +3,018 | 0.00% | 4,182,707 |
| 2008-07-10 | 2008-07-08 | 17.031 | 224,848 | +604 | 0.00% | 3,829,308 |
| 2008-07-09 | 2008-07-07 | 17.594 | 224,244 | -1,509 | 0.00% | 3,945,331 |
| 2008-07-07 | 2008-07-03 | 16.600 | 225,753 | +1,509 | 0.00% | 3,747,480 |
| 2008-07-02 | 2008-06-27 | 17.760 | 224,244 | +1,509 | 0.00% | 3,982,481 |
| 2008-06-26 | 2008-06-24 | 18.025 | 222,735 | -604 | 0.00% | 4,014,722 |
| 2008-06-25 | 2008-06-23 | 18.058 | 223,339 | +604 | 0.00% | 4,033,009 |
| 2008-06-13 | 2008-06-11 | 18.190 | 222,735 | +2,415 | 0.00% | 4,051,622 |
| 2008-06-12 | 2008-06-10 | 18.058 | 220,320 | +7,545 | 0.00% | 3,978,492 |
| 2008-06-10 | 2008-06-05 | 19.686 | 212,775 | +5,421 | 0.00% | 4,188,657 |
| 2008-06-05 | 2008-06-03 | 19.652 | 207,354 | +882 | 0.00% | 4,074,890 |
| 2008-06-04 | 2008-06-02 | 20.128 | 206,472 | -1,471 | 0.00% | 4,155,837 |
| 2008-06-03 | 2008-05-30 | 19.822 | 207,943 | -2,941 | 0.00% | 4,121,815 |
| 2008-06-02 | 2008-05-29 | 19.720 | 210,884 | -294 | 0.00% | 4,158,601 |
| 2008-05-28 | 2008-05-26 | 19.380 | 211,178 | +4,412 | 0.00% | 4,092,599 |
| 2008-05-26 | 2008-05-22 | 20.060 | 206,766 | +1,470 | 0.00% | 4,147,695 |
| 2008-05-14 | 2008-05-09 | 20.094 | 205,296 | -294 | 0.00% | 4,125,187 |
| 2008-05-13 | 2008-05-08 | 20.434 | 205,590 | +294 | 0.00% | 4,200,995 |
| 2008-05-09 | 2008-05-07 | 20.740 | 205,296 | +1,471 | 0.00% | 4,257,807 |
| 2008-05-08 | 2008-05-06 | 21.080 | 203,825 | -1,471 | 0.00% | 4,296,599 |
| 2008-05-07 | 2008-05-05 | 20.978 | 205,296 | -588 | 0.00% | 4,306,667 |
| 2008-05-06 | 2008-05-02 | 21.386 | 205,884 | -2,941 | 0.00% | 4,403,002 |
| 2008-04-28 | 2008-04-24 | 21.046 | 208,825 | -7,647 | 0.00% | 4,394,898 |
| 2008-04-25 | 2008-04-23 | 20.910 | 216,472 | +2,353 | 0.00% | 4,526,396 |
| 2008-04-21 | 2008-04-17 | 19.992 | 214,119 | -294 | 0.00% | 4,280,635 |
| 2008-04-18 | 2008-04-16 | 19.618 | 214,413 | +294 | 0.00% | 4,206,323 |
| 2008-04-16 | 2008-04-14 | 19.686 | 214,119 | +1,470 | 0.00% | 4,215,115 |
| 2008-04-15 | 2008-04-11 | 20.910 | 212,649 | -1,470 | 0.00% | 4,446,457 |
| 2008-04-14 | 2008-04-10 | 20.332 | 214,119 | -1,177 | 0.00% | 4,353,435 |
| 2008-04-11 | 2008-04-09 | 20.026 | 215,296 | -1,176 | 0.00% | 4,311,485 |
| 2008-04-10 | 2008-04-08 | 19.924 | 216,472 | +1,176 | 0.00% | 4,312,956 |
| 2008-04-08 | 2008-04-03 | 19.992 | 215,296 | -6,176 | 0.00% | 4,304,165 |
| 2008-04-07 | 2008-04-02 | 19.754 | 221,472 | -2,059 | 0.00% | 4,374,925 |
| 2008-04-03 | 2008-04-01 | 18.836 | 223,531 | +588 | 0.00% | 4,210,398 |
| 2008-04-01 | 2008-03-28 | 18.938 | 222,943 | -12,353 | 0.00% | 4,222,063 |
| 2008-03-31 | 2008-03-27 | 18.428 | 235,296 | +1,177 | 0.00% | 4,336,002 |
| 2008-03-28 | 2008-03-26 | 18.190 | 234,119 | -4,412 | 0.00% | 4,258,593 |
| 2008-03-27 | 2008-03-25 | 17.680 | 238,531 | -4,412 | 0.00% | 4,217,196 |
| 2008-03-26 | 2008-03-20 | 16.286 | 242,943 | +1,471 | 0.00% | 3,956,540 |
| 2008-03-25 | 2008-03-19 | 16.762 | 241,472 | -7,353 | 0.00% | 4,047,523 |
| 2008-03-20 | 2008-03-18 | 16.252 | 248,825 | +2,941 | 0.00% | 4,043,874 |
| 2008-03-19 | 2008-03-17 | 15.810 | 245,884 | +5,882 | 0.00% | 3,887,397 |
| 2008-03-17 | 2008-03-13 | 16.898 | 240,002 | +1,471 | 0.00% | 4,055,523 |
| 2008-03-14 | 2008-03-12 | 17.884 | 238,531 | -1,471 | 0.00% | 4,265,856 |
| 2008-03-12 | 2008-03-10 | 17.272 | 240,002 | +2,941 | 0.00% | 4,145,283 |
| 2008-03-06 | 2008-03-04 | 17.680 | 237,061 | +3,530 | 0.00% | 4,191,207 |
| 2008-03-05 | 2008-03-03 | 18.088 | 233,531 | +1,470 | 0.00% | 4,224,077 |
| 2008-03-04 | 2008-02-29 | 18.836 | 232,061 | -1,470 | 0.00% | 4,371,068 |
| 2008-02-29 | 2008-02-27 | 18.394 | 233,531 | -5,883 | 0.00% | 4,295,537 |
| 2008-02-28 | 2008-02-26 | 17.782 | 239,414 | -2,058 | 0.00% | 4,257,228 |
| 2008-02-26 | 2008-02-22 | 17.646 | 241,472 | +2,058 | 0.00% | 4,260,983 |
| 2008-02-25 | 2008-02-21 | 17.748 | 239,414 | +2,942 | 0.00% | 4,249,088 |
| 2008-02-22 | 2008-02-20 | 17.748 | 236,472 | -2,942 | 0.00% | 4,196,874 |
| 2008-02-21 | 2008-02-19 | 18.292 | 239,414 | -7,353 | 0.00% | 4,379,328 |
| 2008-02-20 | 2008-02-18 | 17.680 | 246,767 | -1,764 | 0.00% | 4,362,808 |
| 2008-02-19 | 2008-02-15 | 17.884 | 248,531 | +2,059 | 0.00% | 4,444,695 |
| 2008-02-18 | 2008-02-14 | 17.680 | 246,472 | -18,236 | 0.00% | 4,357,592 |
| 2008-02-15 | 2008-02-13 | 16.728 | 264,708 | +5,883 | 0.00% | 4,428,002 |
| 2008-02-14 | 2008-02-12 | 16.150 | 258,825 | -1,471 | 0.00% | 4,179,992 |
| 2008-02-13 | 2008-02-11 | 16.048 | 260,296 | +2,941 | 0.00% | 4,177,199 |
| 2008-02-12 | 2008-02-06 | 16.558 | 257,355 | +12,353 | 0.00% | 4,261,252 |
| 2008-02-11 | 2008-02-04 | 17.952 | 245,002 | -7,941 | 0.00% | 4,398,243 |
| 2008-02-05 | 2008-02-01 | 17.272 | 252,943 | -23,530 | 0.00% | 4,368,799 |
| 2008-02-04 | 2008-01-31 | 15.742 | 276,473 | +17,648 | 0.00% | 4,352,205 |
| 2008-02-01 | 2008-01-30 | 15.946 | 258,825 | +4,411 | 0.00% | 4,127,193 |
| 2008-01-29 | 2008-01-25 | 17.680 | 254,414 | -13,823 | 0.00% | 4,498,006 |
| 2008-01-28 | 2008-01-24 | 16.354 | 268,237 | +1,764 | 0.00% | 4,386,715 |
| 2008-01-25 | 2008-01-23 | 16.728 | 266,473 | -4,117 | 0.00% | 4,457,527 |
| 2008-01-24 | 2008-01-22 | 15.062 | 270,590 | +12,353 | 0.00% | 4,075,596 |
| 2008-01-22 | 2008-01-18 | 17.918 | 258,237 | -5,883 | 0.00% | 4,627,056 |
| 2008-01-21 | 2008-01-17 | 17.000 | 264,120 | -2,941 | 0.00% | 4,490,006 |
| 2008-01-18 | 2008-01-16 | 16.456 | 267,061 | +16,177 | 0.00% | 4,394,723 |
| 2008-01-17 | 2008-01-15 | 17.408 | 250,884 | +7,353 | 0.00% | 4,367,356 |
| 2008-01-16 | 2008-01-14 | 17.816 | 243,531 | +1,470 | 0.00% | 4,338,716 |
| 2008-01-14 | 2008-01-10 | 18.530 | 242,061 | +294 | 0.00% | 4,485,357 |
| 2008-01-10 | 2008-01-08 | 18.020 | 241,767 | -4,705 | 0.00% | 4,356,609 |
| 2008-01-09 | 2008-01-07 | 17.918 | 246,472 | +3,529 | 0.00% | 4,416,252 |
| 2008-01-07 | 2008-01-03 | 17.748 | 242,943 | +9,118 | 0.00% | 4,311,720 |
| 2007-12-28 | 2007-12-24 | 19.618 | 233,825 | +2,941 | 0.00% | 4,587,144 |
| 2007-12-21 | 2007-12-19 | 18.836 | 230,884 | +5,294 | 0.00% | 4,348,898 |
| 2007-12-19 | 2007-12-17 | 18.700 | 225,590 | +1,765 | 0.00% | 4,218,501 |
| 2007-12-18 | 2007-12-14 | 19.448 | 223,825 | +1,470 | 0.00% | 4,352,916 |
| 2007-12-17 | 2007-12-13 | 20.128 | 222,355 | +17,942 | 0.00% | 4,475,528 |
| 2007-12-12 | 2007-12-10 | 20.876 | 204,413 | +1,470 | 0.00% | 4,267,294 |
| 2007-12-11 | 2007-12-07 | 21.182 | 202,943 | -1,470 | 0.00% | 4,298,706 |
| 2007-12-10 | 2007-12-06 | 21.386 | 204,413 | -24,118 | 0.00% | 4,371,544 |
| 2007-12-07 | 2007-12-05 | 21.182 | 228,531 | +5,882 | 0.00% | 4,840,707 |
| 2007-12-06 | 2007-12-04 | 20.706 | 222,649 | +2,941 | 0.00% | 4,610,136 |
| 2007-12-04 | 2007-11-30 | 20.944 | 219,708 | -882 | 0.00% | 4,601,530 |
| 2007-12-03 | 2007-11-29 | 20.876 | 220,590 | +15,294 | 0.00% | 4,605,002 |
| 2007-11-28 | 2007-11-26 | 20.876 | 205,296 | -588 | 0.00% | 4,285,727 |
| 2007-11-27 | 2007-11-23 | 20.264 | 205,884 | -882 | 0.00% | 4,172,002 |
| 2007-11-26 | 2007-11-22 | 19.584 | 206,766 | +882 | 0.00% | 4,049,275 |
| 2007-11-23 | 2007-11-21 | 19.856 | 205,884 | +4,412 | 0.00% | 4,088,002 |
| 2007-11-20 | 2007-11-16 | 20.638 | 201,472 | +5,000 | 0.00% | 4,157,948 |
| 2007-11-16 | 2007-11-14 | 22.066 | 196,472 | -882 | 0.00% | 4,335,319 |
| 2007-11-15 | 2007-11-13 | 20.944 | 197,354 | -2,942 | 0.00% | 4,133,351 |
| 2007-11-12 | 2007-11-08 | 21.658 | 200,296 | +2,942 | 0.00% | 4,337,978 |
| 2007-11-09 | 2007-11-07 | 22.576 | 197,354 | +2,058 | 0.00% | 4,455,430 |
| 2007-11-08 | 2007-11-06 | 22.712 | 195,296 | -1,470 | 0.00% | 4,435,529 |
| 2007-11-07 | 2007-11-05 | 22.134 | 196,766 | +20,000 | 0.00% | 4,355,186 |
| 2007-11-06 | 2007-11-02 | 23.222 | 176,766 | +5,882 | 0.00% | 4,104,829 |
| 2007-11-05 | 2007-11-01 | 24.208 | 170,884 | +2,942 | 0.00% | 4,136,729 |
| 2007-11-02 | 2007-10-31 | 24.888 | 167,942 | +1,176 | 0.00% | 4,179,709 |
| 2007-11-01 | 2007-10-30 | 25.262 | 166,766 | -5,882 | 0.00% | 4,212,811 |
| 2007-10-31 | 2007-10-29 | 24.684 | 172,648 | +1,176 | 0.00% | 4,261,611 |
| 2007-10-30 | 2007-10-26 | 24.344 | 171,472 | +14,706 | 0.00% | 4,174,283 |
| 2007-10-29 | 2007-10-25 | 23.834 | 156,766 | -14,706 | 0.00% | 3,736,333 |
| 2007-10-26 | 2007-10-24 | 23.902 | 171,472 | +19,706 | 0.00% | 4,098,493 |
| 2007-10-25 | 2007-10-23 | 23.460 | 151,766 | -2,941 | 0.00% | 3,560,404 |
| 2007-10-24 | 2007-10-22 | 22.134 | 154,707 | +4,412 | 0.00% | 3,424,259 |
| 2007-10-23 | 2007-10-18 | 23.120 | 150,295 | -5,883 | 0.00% | 3,474,794 |
| 2007-10-22 | 2007-10-17 | 22.916 | 156,178 | -1,470 | 0.00% | 3,578,948 |
| 2007-10-18 | 2007-10-16 | 22.508 | 157,648 | +5,882 | 0.00% | 3,548,315 |
| 2007-10-17 | 2007-10-15 | 22.848 | 151,766 | +1,471 | 0.00% | 3,467,524 |
| 2007-10-16 | 2007-10-12 | 22.644 | 150,295 | +1,470 | 0.00% | 3,403,254 |
| 2007-10-15 | 2007-10-11 | 23.120 | 148,825 | +6,765 | 0.00% | 3,440,808 |
| 2007-10-12 | 2007-10-10 | 23.528 | 142,060 | -18,235 | 0.00% | 3,342,363 |
| 2007-10-11 | 2007-10-09 | 21.590 | 160,295 | +1,764 | 0.00% | 3,460,743 |
| 2007-10-10 | 2007-10-08 | 21.284 | 158,531 | -9,411 | 0.00% | 3,374,149 |
| 2007-10-09 | 2007-10-05 | 20.366 | 167,942 | -4,412 | 0.00% | 3,420,281 |
| 2007-10-08 | 2007-10-04 | 19.448 | 172,354 | -10,589 | 0.00% | 3,351,915 |
| 2007-10-05 | 2007-10-03 | 19.516 | 182,943 | -2,353 | 0.00% | 3,570,289 |
| 2007-10-04 | 2007-10-02 | 19.380 | 185,296 | -2,941 | 0.00% | 3,591,010 |
| 2007-10-03 | 2007-09-28 | 18.530 | 188,237 | -294 | 0.00% | 3,488,005 |
| 2007-10-02 | 2007-09-27 | 18.462 | 188,531 | -2,941 | 0.00% | 3,480,633 |
| 2007-09-28 | 2007-09-25 | 18.734 | 191,472 | +3,824 | 0.00% | 3,587,010 |
| 2007-09-27 | 2007-09-24 | 18.836 | 187,648 | -7,353 | 0.00% | 3,534,511 |
| 2007-09-25 | 2007-09-21 | 18.360 | 195,001 | -10,589 | 0.00% | 3,580,192 |
| 2007-09-24 | 2007-09-20 | 17.986 | 205,590 | -5,588 | 0.00% | 3,697,714 |
| 2007-09-21 | 2007-09-19 | 17.408 | 211,178 | -2,941 | 0.00% | 3,676,159 |
| 2007-09-18 | 2007-09-14 | 17.238 | 214,119 | -5,883 | 0.00% | 3,690,956 |
| 2007-09-17 | 2007-09-13 | 17.170 | 220,002 | +589 | 0.00% | 3,777,406 |
| 2007-09-12 | 2007-09-10 | 17.408 | 219,413 | -8,824 | 0.00% | 3,819,513 |
| 2007-09-11 | 2007-09-07 | 17.476 | 228,237 | -1,176 | 0.00% | 3,988,640 |
| 2007-09-07 | 2007-09-05 | 17.136 | 229,413 | +11,764 | 0.00% | 3,931,192 |
| 2007-09-04 | 2007-08-31 | 17.272 | 217,649 | -5,000 | 0.00% | 3,759,205 |
| 2007-09-03 | 2007-08-30 | 16.830 | 222,649 | -14,706 | 0.00% | 3,747,155 |
| 2007-08-31 | 2007-08-29 | 16.524 | 237,355 | +5,883 | 0.00% | 3,922,025 |
| 2007-08-30 | 2007-08-28 | 16.728 | 231,472 | -5,883 | 0.00% | 3,872,035 |
| 2007-08-29 | 2007-08-27 | 17.272 | 237,355 | -9,412 | 0.00% | 4,099,565 |
| 2007-08-28 | 2007-08-24 | 16.694 | 246,767 | -4,411 | 0.00% | 4,119,497 |
| 2007-08-27 | 2007-08-23 | 16.660 | 251,178 | -7,647 | 0.00% | 4,184,594 |
| 2007-08-23 | 2007-08-21 | 16.252 | 258,825 | -9,412 | 0.00% | 4,206,392 |
| 2007-08-22 | 2007-08-20 | 15.878 | 268,237 | -7,647 | 0.00% | 4,259,035 |
| 2007-08-21 | 2007-08-17 | 14.484 | 275,884 | +4,411 | 0.00% | 3,995,874 |
| 2007-08-20 | 2007-08-16 | 14.654 | 271,473 | +4,706 | 0.00% | 3,978,136 |
| 2007-08-17 | 2007-08-15 | 15.504 | 266,767 | +2,941 | 0.00% | 4,135,925 |
| 2007-08-15 | 2007-08-13 | 16.082 | 263,826 | -1,470 | 0.00% | 4,242,818 |
| 2007-08-14 | 2007-08-10 | 15.640 | 265,296 | +2,941 | 0.00% | 4,149,198 |
| 2007-08-10 | 2007-08-08 | 16.048 | 262,355 | -19,118 | 0.00% | 4,210,241 |
| 2007-08-09 | 2007-08-07 | 15.232 | 281,473 | +13,236 | 0.00% | 4,287,365 |
| 2007-08-08 | 2007-08-06 | 15.402 | 268,237 | -6,177 | 0.00% | 4,131,355 |
| 2007-08-07 | 2007-08-03 | 16.116 | 274,414 | -6,470 | 0.00% | 4,422,423 |
| 2007-08-03 | 2007-08-01 | 15.742 | 280,884 | +2,941 | 0.00% | 4,421,643 |
| 2007-08-01 | 2007-07-30 | 16.048 | 277,943 | +2,941 | 0.00% | 4,460,396 |
| 2007-07-31 | 2007-07-27 | 15.844 | 275,002 | +8,824 | 0.00% | 4,357,099 |
| 2007-07-27 | 2007-07-25 | 16.660 | 266,178 | +2,941 | 0.00% | 4,434,492 |
| 2007-07-26 | 2007-07-24 | 16.966 | 263,237 | +6,470 | 0.00% | 4,466,045 |
| 2007-07-23 | 2007-07-19 | 16.728 | 256,767 | -5,588 | 0.00% | 4,295,166 |
| 2007-07-20 | 2007-07-18 | 16.354 | 262,355 | +294 | 0.00% | 4,290,522 |
| 2007-07-18 | 2007-07-16 | 15.946 | 262,061 | -2,941 | 0.00% | 4,178,793 |
| 2007-07-17 | 2007-07-13 | 16.252 | 265,002 | -2,941 | 0.00% | 4,306,780 |
| 2007-07-16 | 2007-07-12 | 16.150 | 267,943 | +4,412 | 0.00% | 4,327,247 |
| 2007-07-13 | 2007-07-11 | 16.558 | 263,531 | -4,706 | 0.00% | 4,363,514 |
| 2007-07-12 | 2007-07-10 | 16.898 | 268,237 | -8,530 | 0.00% | 4,532,635 |
| 2007-07-11 | 2007-07-09 | 16.082 | 276,767 | -5,882 | 0.00% | 4,450,934 |
| 2007-07-10 | 2007-07-06 | 15.674 | 282,649 | -5,883 | 0.00% | 4,430,207 |
| 2007-07-09 | 2007-07-05 | 15.402 | 288,532 | -2,941 | 0.00% | 4,443,937 |
| 2007-07-06 | 2007-07-04 | 15.232 | 291,473 | -12,059 | 0.00% | 4,439,683 |
| 2007-07-05 | 2007-07-03 | 15.130 | 303,532 | -14,706 | 0.00% | 4,592,405 |
| 2007-07-04 | 2007-06-29 | 14.756 | 318,238 | +8,824 | 0.00% | 4,695,885 |
| 2007-07-03 | 2007-06-28 | 14.892 | 309,414 | -16,177 | 0.00% | 4,607,759 |
| 2007-06-28 | 2007-06-26 | 14.688 | 325,591 | -8,823 | 0.00% | 4,782,245 |
| 2007-06-26 | 2007-06-22 | 14.858 | 334,414 | 0.00% | 4,968,686 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy