History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 4.736 0 +0
2024-03-15 2024-03-13 4.759 0 +0
2024-03-14 2024-03-12 4.842 0 +0
2024-03-13 2024-03-11 4.783 0 +0
2024-03-12 2024-03-08 4.771 0 +0
2024-03-11 2024-03-07 4.748 0 +0
2024-03-08 2024-03-06 4.748 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.736 0 +0
2024-03-05 2024-03-01 4.771 0 +0
2024-03-04 2024-02-29 4.759 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.830 0 +0
2024-02-28 2024-02-26 4.806 0 +0
2024-02-27 2024-02-23 4.877 0 +0
2024-02-26 2024-02-22 4.830 0 +0
2024-02-23 2024-02-21 4.795 0 +0
2024-02-22 2024-02-20 4.689 0 +0
2024-02-21 2024-02-19 4.618 0 +0
2024-02-20 2024-02-16 4.630 0 +0
2024-02-19 2024-02-15 4.583 0 +0
2024-02-16 2024-02-14 4.547 0 +0
2024-02-15 2024-02-09 4.512 0 +0
2024-02-14 2024-02-07 4.583 0 +0
2024-02-08 2024-02-06 4.618 0 +0
2024-02-07 2024-02-05 4.477 0 +0
2024-02-06 2024-02-02 4.465 0 +0
2024-02-05 2024-02-01 4.465 0 +0
2024-02-02 2024-01-31 4.500 0 +0
2024-02-01 2024-01-30 4.488 0 +0
2024-01-31 2024-01-29 4.547 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 4.512 0 +0
2024-01-26 2024-01-24 4.406 0 +0
2024-01-25 2024-01-23 4.253 0 +0
2024-01-24 2024-01-22 4.170 0 +0
2024-01-23 2024-01-19 4.229 0 +0
2024-01-22 2024-01-18 4.206 0 +0
2024-01-19 2024-01-17 4.182 0 +0
2024-01-18 2024-01-16 4.288 0 +0
2024-01-17 2024-01-15 4.359 0 +0
2024-01-16 2024-01-12 4.347 0 +0
2024-01-15 2024-01-11 4.335 0 +0
2024-01-12 2024-01-10 4.335 0 +0
2024-01-11 2024-01-09 4.335 0 +0
2024-01-10 2024-01-08 4.335 0 +0
2024-01-09 2024-01-05 4.418 0 +0
2024-01-08 2024-01-04 4.453 0 +0
2024-01-05 2024-01-03 4.406 0 +0
2024-01-04 2024-01-02 4.406 0 +0
2024-01-03 2023-12-29 4.500 0 +0
2024-01-02 2023-12-28 4.453 0 +0
2023-12-29 2023-12-27 4.406 0 +0
2023-12-28 2023-12-22 4.335 0 +0
2023-12-27 2023-12-21 4.335 0 +0
2023-12-22 2023-12-20 4.300 0 +0
2023-12-21 2023-12-19 4.323 0 +0
2023-12-20 2023-12-18 4.347 0 +0
2023-12-19 2023-12-15 4.359 0 +0
2023-12-18 2023-12-14 4.335 0 +0
2023-12-15 2023-12-13 4.335 0 +0
2023-12-14 2023-12-12 4.300 0 +0
2023-12-13 2023-12-11 4.253 0 +0
2023-12-12 2023-12-08 4.276 0 +0
2023-12-11 2023-12-07 4.288 0 +0
2023-12-08 2023-12-06 4.288 0 +0
2023-12-07 2023-12-05 4.276 0 +0
2023-12-06 2023-12-04 4.347 0 +0
2023-12-05 2023-12-01 4.347 0 +0
2023-12-04 2023-11-30 4.406 0 +0
2023-12-01 2023-11-29 4.382 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.453 0 +0
2023-11-28 2023-11-24 4.465 0 +0
2023-11-27 2023-11-23 4.536 0 +0
2023-11-24 2023-11-22 4.477 0 +0
2023-11-23 2023-11-21 4.465 0 +0
2023-11-22 2023-11-20 4.512 0 +0
2023-11-21 2023-11-17 4.418 0 +0
2023-11-20 2023-11-16 4.500 0 +0
2023-11-17 2023-11-15 4.547 0 +0
2023-11-16 2023-11-14 4.406 0 +0
2023-11-15 2023-11-13 4.382 0 +0
2023-11-14 2023-11-10 4.335 0 +0
2023-11-13 2023-11-09 4.371 0 +0
2023-11-10 2023-11-08 4.371 0 +0
2023-11-09 2023-11-07 4.394 0 +0
2023-11-08 2023-11-06 4.465 0 +0
2023-11-07 2023-11-03 4.488 0 +0
2023-11-06 2023-11-02 4.453 0 +0
2023-11-03 2023-11-01 4.477 0 +0
2023-11-02 2023-10-31 4.430 0 +0
2023-11-01 2023-10-30 4.406 0 +0
2023-10-31 2023-10-27 4.536 0 +0
2023-10-30 2023-10-26 4.477 0 +0
2023-10-27 2023-10-25 4.441 0 +0
2023-10-26 2023-10-24 4.406 0 +0
2023-10-25 2023-10-20 4.430 0 +0
2023-10-24 2023-10-19 4.465 0 +0
2023-10-20 2023-10-18 4.571 0 +0
2023-10-19 2023-10-17 4.606 0 +0
2023-10-18 2023-10-16 4.536 0 +0
2023-10-17 2023-10-13 4.536 0 +0
2023-10-16 2023-10-12 4.618 0 +0
2023-10-13 2023-10-11 4.406 0 +0
2023-10-12 2023-10-10 4.371 0 +0
2023-10-11 2023-10-09 4.335 0 +0
2023-10-10 2023-10-06 4.312 0 +0
2023-10-09 2023-10-05 4.241 0 +0
2023-10-06 2023-10-04 4.253 0 +0
2023-10-05 2023-10-03 4.229 0 +0
2023-10-04 2023-09-29 4.441 0 +0
2023-10-03 2023-09-28 4.359 0 +0
2023-09-29 2023-09-27 4.406 0 +0
2023-09-28 2023-09-26 4.359 0 +0
2023-09-27 2023-09-25 4.418 0 +0
2023-09-26 2023-09-22 4.488 0 +0
2023-09-25 2023-09-21 4.430 0 +0
2023-09-22 2023-09-20 4.477 0 +0
2023-09-21 2023-09-19 4.500 0 +0
2023-09-20 2023-09-18 4.418 0 +0
2023-09-19 2023-09-15 4.477 0 +0
2023-09-18 2023-09-14 4.465 0 +0
2023-09-15 2023-09-13 4.418 0 +0
2023-09-14 2023-09-12 4.441 0 +0
2023-09-13 2023-09-11 4.418 0 +0
2023-09-12 2023-09-07 4.441 0 +0
2023-09-11 2023-09-06 4.406 0 +0
2023-09-07 2023-09-05 4.335 0 +0
2023-09-06 2023-09-04 4.394 0 +0
2023-09-05 2023-08-31 4.241 0 +0
2023-09-04 2023-08-30 4.206 0 +0
2023-08-31 2023-08-29 4.229 0 +0
2023-08-30 2023-08-28 4.135 0 +0
2023-08-29 2023-08-25 4.076 0 +0
2023-08-28 2023-08-24 4.064 0 +0
2023-08-25 2023-08-23 4.029 0 +0
2023-08-24 2023-08-22 4.005 0 +0
2023-08-23 2023-08-21 3.958 0 +0
2023-08-22 2023-08-18 4.017 0 +0
2023-08-21 2023-08-17 4.029 0 +0
2023-08-18 2023-08-16 4.029 0 +0
2023-08-17 2023-08-15 4.100 0 +0
2023-08-16 2023-08-14 4.123 0 +0
2023-08-15 2023-08-11 4.206 0 +0
2023-08-14 2023-08-10 4.241 0 +0
2023-08-11 2023-08-09 4.265 0 +0
2023-08-10 2023-08-08 4.241 0 +0
2023-08-09 2023-08-07 4.288 0 +0
2023-08-08 2023-08-04 4.288 0 +0
2023-08-07 2023-08-03 4.300 0 +0
2023-08-04 2023-08-02 4.323 0 +0
2023-08-03 2023-08-01 4.453 0 +0
2023-08-02 2023-07-31 4.477 0 +0
2023-08-01 2023-07-28 4.406 0 +0
2023-07-31 2023-07-27 4.359 0 +0
2023-07-28 2023-07-26 4.300 0 +0
2023-07-27 2023-07-25 4.347 0 +0
2023-07-26 2023-07-24 4.229 0 +0
2023-07-25 2023-07-21 4.312 0 +0
2023-07-24 2023-07-20 4.253 0 +0
2023-07-21 2023-07-19 4.229 0 +0
2023-07-20 2023-07-18 4.217 0 +0
2023-07-19 2023-07-14 4.312 0 +0
2023-07-18 2023-07-13 4.265 0 +0
2023-07-14 2023-07-12 4.241 0 +0
2023-07-13 2023-07-11 4.241 0 +0
2023-07-12 2023-07-10 4.229 0 +0
2023-07-11 2023-07-07 4.253 0 +0
2023-07-10 2023-07-06 4.312 0 +0
2023-07-07 2023-07-05 5.766 0 +0
2023-07-06 2023-07-04 5.878 0 +0
2023-07-05 2023-07-03 5.948 0 +0
2023-07-04 2023-06-30 5.864 0 +0
2023-07-03 2023-06-29 5.836 0 +0
2023-06-30 2023-06-28 5.836 0 +0
2023-06-29 2023-06-27 5.822 0 +0
2023-06-28 2023-06-26 5.766 0 +0
2023-06-27 2023-06-23 5.794 0 +0
2023-06-26 2023-06-21 5.836 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.864 0 +0
2023-06-20 2023-06-16 5.906 0 +0
2023-06-19 2023-06-15 5.850 0 +0
2023-06-16 2023-06-14 5.822 0 +0
2023-06-15 2023-06-13 5.962 0 +0
2023-06-14 2023-06-12 6.074 0 +0
2023-06-13 2023-06-09 6.088 0 +0
2023-06-12 2023-06-08 6.088 0 +0
2023-06-09 2023-06-07 6.032 0 +0
2023-06-08 2023-06-06 5.990 0 +0
2023-06-07 2023-06-05 5.990 0 +0
2023-06-06 2023-06-02 5.892 0 +0
2023-06-05 2023-06-01 5.794 0 +0
2023-06-02 2023-05-31 5.878 0 +0
2023-06-01 2023-05-30 5.934 0 +0
2023-05-31 2023-05-29 5.962 0 +0
2023-05-30 2023-05-25 5.934 0 +0
2023-05-29 2023-05-24 6.032 0 +0
2023-05-25 2023-05-23 6.159 0 +0
2023-05-24 2023-05-22 6.243 0 +0
2023-05-23 2023-05-19 6.201 0 +0
2023-05-22 2023-05-18 6.243 0 +0
2023-05-19 2023-05-17 6.131 0 +0
2023-05-18 2023-05-16 6.201 0 +0
2023-05-17 2023-05-15 6.201 0 +0
2023-05-16 2023-05-12 6.074 0 +0
2023-05-15 2023-05-11 6.201 0 +0
2023-05-12 2023-05-10 6.271 0 +0
2023-05-11 2023-05-09 6.467 0 +0
2023-05-10 2023-05-08 6.551 0 +0
2023-05-09 2023-05-05 6.271 0 +0
2023-05-08 2023-05-04 6.131 0 +0
2023-05-05 2023-05-03 5.836 0 +0
2023-05-04 2023-05-02 5.892 0 +0
2023-05-03 2023-04-28 5.920 0 +0
2023-05-02 2023-04-27 5.920 0 +0
2023-04-28 2023-04-26 5.892 0 +0
2023-04-27 2023-04-25 5.906 0 +0
2023-04-26 2023-04-24 5.920 0 +0
2023-04-25 2023-04-21 5.976 0 +0
2023-04-24 2023-04-20 6.032 0 +0
2023-04-21 2023-04-19 6.018 0 +0
2023-04-20 2023-04-18 6.018 0 +0
2023-04-19 2023-04-17 6.060 0 +0
2023-04-18 2023-04-14 5.962 0 +0
2023-04-17 2023-04-13 5.948 0 +0
2023-04-14 2023-04-12 5.934 0 +0
2023-04-13 2023-04-11 5.878 0 +0
2023-04-12 2023-04-06 5.822 0 +0
2023-04-11 2023-04-04 5.822 0 +0
2023-04-06 2023-04-03 5.766 0 +0
2023-04-04 2023-03-31 5.864 0 +0
2023-04-03 2023-03-30 5.990 0 +0
2023-03-31 2023-03-29 6.018 0 +0
2023-03-30 2023-03-28 5.934 0 +0
2023-03-29 2023-03-27 5.864 0 +0
2023-03-28 2023-03-24 5.920 0 +0
2023-03-27 2023-03-23 5.990 0 +0
2023-03-24 2023-03-22 5.920 0 +0
2023-03-23 2023-03-21 5.850 0 +0
2023-03-22 2023-03-20 5.906 0 +0
2023-03-21 2023-03-17 5.962 0 +0
2023-03-20 2023-03-16 5.934 0 +0
2023-03-17 2023-03-15 5.948 0 +0
2023-03-16 2023-03-14 5.780 0 +0
2023-03-15 2023-03-13 5.836 0 +0
2023-03-14 2023-03-10 5.696 0 +0
2023-03-13 2023-03-09 5.752 0 +0
2023-03-10 2023-03-08 5.808 0 +0
2023-03-09 2023-03-07 5.836 0 +0
2023-03-08 2023-03-06 5.794 0 +0
2023-03-07 2023-03-03 5.752 0 +0
2023-03-06 2023-03-02 5.696 0 +0
2023-03-03 2023-03-01 5.668 0 +0
2023-03-02 2023-02-28 5.499 0 +0
2023-03-01 2023-02-27 5.541 0 +0
2023-02-28 2023-02-24 5.597 0 +0
2023-02-27 2023-02-23 5.640 0 +0
2023-02-24 2023-02-22 5.626 0 +0
2023-02-23 2023-02-21 5.654 0 +0
2023-02-22 2023-02-20 5.654 0 +0
2023-02-21 2023-02-17 5.611 0 +0
2023-02-20 2023-02-16 5.583 0 +0
2023-02-17 2023-02-15 5.583 0 +0
2023-02-16 2023-02-14 5.654 0 +0
2023-02-15 2023-02-13 5.654 0 +0
2023-02-14 2023-02-10 5.668 0 +0
2023-02-13 2023-02-09 5.682 0 +0
2023-02-10 2023-02-08 5.724 0 +0
2023-02-09 2023-02-07 5.682 0 +0
2023-02-08 2023-02-06 5.626 0 +0
2023-02-07 2023-02-03 5.724 0 +0
2023-02-06 2023-02-02 5.794 0 +0
2023-02-03 2023-02-01 5.822 0 +0
2023-02-02 2023-01-31 5.878 0 +0
2023-02-01 2023-01-30 5.892 0 +0
2023-01-31 2023-01-27 6.032 0 +0
2023-01-30 2023-01-26 5.976 0 +0
2023-01-27 2023-01-20 5.920 0 +0
2023-01-26 2023-01-19 5.864 0 +0
2023-01-20 2023-01-18 5.976 0 +0
2023-01-19 2023-01-17 5.920 0 +0
2023-01-18 2023-01-16 5.962 0 +0
2023-01-17 2023-01-13 5.892 0 +0
2023-01-16 2023-01-12 5.864 0 +0
2023-01-13 2023-01-11 5.808 0 +0
2023-01-12 2023-01-10 5.808 0 +0
2023-01-11 2023-01-09 5.794 0 +0
2023-01-10 2023-01-06 5.794 0 +0
2023-01-09 2023-01-05 5.808 0 +0
2023-01-06 2023-01-04 5.794 0 +0
2023-01-05 2023-01-03 5.696 0 +0
2023-01-04 2022-12-30 5.640 0 +0
2023-01-03 2022-12-29 5.626 0 +0
2022-12-30 2022-12-28 5.611 0 +0
2022-12-29 2022-12-23 5.401 0 +0
2022-12-28 2022-12-22 5.443 0 +0
2022-12-23 2022-12-21 5.359 0 +0
2022-12-22 2022-12-20 5.317 0 +0
2022-12-21 2022-12-19 5.331 0 +0
2022-12-20 2022-12-16 5.387 0 +0
2022-12-19 2022-12-15 5.373 0 +0
2022-12-16 2022-12-14 5.387 0 +0
2022-12-15 2022-12-13 5.387 0 +0
2022-12-14 2022-12-12 5.415 0 +0
2022-12-13 2022-12-09 5.457 0 +0
2022-12-12 2022-12-08 5.387 0 +0
2022-12-09 2022-12-07 5.331 0 +0
2022-12-08 2022-12-06 5.415 0 +0
2022-12-07 2022-12-05 5.401 0 +0
2022-12-06 2022-12-02 5.359 0 +0
2022-12-05 2022-12-01 5.485 0 +0
2022-12-02 2022-11-30 5.485 0 +0
2022-12-01 2022-11-29 5.443 0 +0
2022-11-30 2022-11-28 5.303 0 +0
2022-11-29 2022-11-25 5.401 0 +0
2022-11-28 2022-11-24 5.331 0 +0
2022-11-25 2022-11-23 5.289 0 +0
2022-11-24 2022-11-22 5.233 0 +0
2022-11-23 2022-11-21 5.149 0 +0
2022-11-22 2022-11-18 5.149 0 +0
2022-11-21 2022-11-17 5.219 0 +0
2022-11-18 2022-11-16 5.233 0 +0
2022-11-17 2022-11-15 5.289 0 +0
2022-11-16 2022-11-14 5.177 0 +0
2022-11-15 2022-11-11 5.233 0 +0
2022-11-14 2022-11-10 4.994 0 +0
2022-11-11 2022-11-09 5.050 0 +0
2022-11-10 2022-11-08 5.036 0 +0
2022-11-09 2022-11-07 5.022 0 +0
2022-11-08 2022-11-04 4.896 0 +0
2022-11-07 2022-11-03 4.756 0 +0
2022-11-04 2022-11-02 4.896 0 +0
2022-11-03 2022-11-01 4.798 0 +0
2022-11-02 2022-10-31 4.784 0 +0
2022-11-01 2022-10-28 5.050 0 +0
2022-10-31 2022-10-27 5.092 0 +0
2022-10-28 2022-10-26 5.092 0 +0
2022-10-27 2022-10-25 5.135 0 +0
2022-10-26 2022-10-24 5.078 0 +0
2022-10-25 2022-10-21 5.219 0 +0
2022-10-24 2022-10-20 5.163 0 +0
2022-10-21 2022-10-19 5.149 0 +0
2022-10-20 2022-10-18 5.149 0 +0
2022-10-19 2022-10-17 5.149 0 +0
2022-10-18 2022-10-14 5.064 0 +0
2022-10-17 2022-10-13 5.064 0 +0
2022-10-14 2022-10-12 5.092 0 +0
2022-10-13 2022-10-11 5.120 0 +0
2022-10-12 2022-10-10 5.191 0 +0
2022-10-11 2022-10-07 5.261 0 +0
2022-10-10 2022-10-06 5.303 0 +0
2022-10-07 2022-10-05 5.345 0 +0
2022-10-06 2022-10-03 5.092 0 +0
2022-10-05 2022-09-30 5.163 0 +0
2022-10-03 2022-09-29 5.022 0 +0
2022-09-30 2022-09-28 5.092 0 +0
2022-09-29 2022-09-27 5.219 0 +0
2022-09-28 2022-09-26 5.289 0 +0
2022-09-27 2022-09-23 5.359 0 +0
2022-09-26 2022-09-22 5.359 0 +0
2022-09-23 2022-09-21 5.387 0 +0
2022-09-22 2022-09-20 5.443 0 +0
2022-09-21 2022-09-19 5.457 0 +0
2022-09-20 2022-09-16 5.429 0 +0
2022-09-19 2022-09-15 5.387 0 +0
2022-09-16 2022-09-14 5.373 0 +0
2022-09-15 2022-09-13 5.471 0 +0
2022-09-14 2022-09-09 5.499 0 +0
2022-09-13 2022-09-08 5.415 0 +0
2022-09-09 2022-09-07 5.457 0 +0
2022-09-08 2022-09-06 5.471 0 +0
2022-09-07 2022-09-05 5.471 0 +0
2022-09-06 2022-09-02 5.527 0 +0
2022-09-05 2022-09-01 5.569 0 +0
2022-09-02 2022-08-31 5.611 0 +0
2022-09-01 2022-08-30 5.611 0 +0
2022-08-31 2022-08-29 5.626 0 +0
2022-08-30 2022-08-26 5.668 0 +0
2022-08-29 2022-08-25 5.626 0 +0
2022-08-26 2022-08-24 5.555 0 +0
2022-08-25 2022-08-23 5.611 0 +0
2022-08-24 2022-08-22 5.668 0 +0
2022-08-23 2022-08-19 5.682 0 +0
2022-08-22 2022-08-18 5.682 0 +0
2022-08-19 2022-08-17 5.738 0 +0
2022-08-18 2022-08-16 5.710 0 +0
2022-08-17 2022-08-15 5.738 0 +0
2022-08-16 2022-08-12 5.780 0 +0
2022-08-15 2022-08-11 5.766 0 +0
2022-08-12 2022-08-10 5.710 0 +0
2022-08-11 2022-08-09 5.766 0 +0
2022-08-10 2022-08-08 5.766 0 +0
2022-08-09 2022-08-05 5.752 0 +0
2022-08-08 2022-08-04 5.724 0 +0
2022-08-05 2022-08-03 5.654 0 +0
2022-08-04 2022-08-02 5.710 0 +0
2022-08-03 2022-08-01 5.822 0 +0
2022-08-02 2022-07-29 5.822 0 +0
2022-08-01 2022-07-28 5.808 0 +0
2022-07-29 2022-07-27 5.822 0 +0
2022-07-28 2022-07-26 5.822 0 +0
2022-07-27 2022-07-25 5.780 0 +0
2022-07-26 2022-07-22 5.738 0 +0
2022-07-25 2022-07-21 5.710 0 +0
2022-07-22 2022-07-20 5.766 0 +0
2022-07-21 2022-07-19 5.752 0 +0
2022-07-20 2022-07-18 5.794 0 +0
2022-07-19 2022-07-15 5.626 0 +0
2022-07-18 2022-07-14 5.682 0 +0
2022-07-15 2022-07-13 5.822 0 +0
2022-07-14 2022-07-12 5.920 0 +0
2022-07-13 2022-07-11 5.962 0 +0
2022-07-12 2022-07-08 6.004 0 +0
2022-07-11 2022-07-07 5.990 0 +0
2022-07-08 2022-07-06 5.962 0 +0
2022-07-07 2022-07-05 6.074 0 +0
2022-07-06 2022-07-04 6.088 0 +0
2022-07-05 2022-06-30 7.667 0 +0
2022-07-04 2022-06-29 7.684 0 +0
2022-06-30 2022-06-28 7.634 0 +0
2022-06-29 2022-06-27 7.503 0 +0
2022-06-28 2022-06-24 7.453 0 +0
2022-06-27 2022-06-23 7.453 0 +0
2022-06-24 2022-06-22 7.453 0 +0
2022-06-23 2022-06-21 7.568 0 +0
2022-06-22 2022-06-20 7.371 0 +0
2022-06-21 2022-06-17 7.404 0 +0
2022-06-20 2022-06-16 7.338 0 +0
2022-06-17 2022-06-15 7.420 0 +0
2022-06-16 2022-06-14 7.437 0 +0
2022-06-15 2022-06-13 7.420 0 +0
2022-06-14 2022-06-10 7.486 0 +0
2022-06-13 2022-06-09 7.519 0 +0
2022-06-10 2022-06-08 7.552 0 +0
2022-06-09 2022-06-07 7.585 0 +0
2022-06-08 2022-06-06 7.700 0 +0
2022-06-07 2022-06-02 7.651 0 +0
2022-06-06 2022-06-01 7.717 0 +0
2022-06-02 2022-05-31 7.749 0 +0
2022-06-01 2022-05-30 7.700 0 +0
2022-05-31 2022-05-27 7.733 0 +0
2022-05-30 2022-05-26 7.651 0 +0
2022-05-27 2022-05-25 7.667 0 +0
2022-05-26 2022-05-24 7.634 0 +0
2022-05-25 2022-05-23 7.634 0 +0
2022-05-24 2022-05-20 7.651 0 +0
2022-05-23 2022-05-19 7.519 0 +0
2022-05-20 2022-05-18 7.519 0 +0
2022-05-19 2022-05-17 7.552 0 +0
2022-05-18 2022-05-16 7.503 0 +0
2022-05-17 2022-05-13 7.519 0 +0
2022-05-16 2022-05-12 7.355 0 +0
2022-05-13 2022-05-11 7.437 0 +0
2022-05-12 2022-05-10 7.470 0 +0
2022-05-11 2022-05-06 7.536 0 +0
2022-05-10 2022-05-05 7.667 0 +0
2022-05-06 2022-05-04 7.766 0 +0
2022-05-05 2022-05-03 7.733 0 +0
2022-05-04 2022-04-29 7.799 0 +0
2022-05-03 2022-04-28 7.815 0 +0
2022-04-29 2022-04-27 7.618 0 +0
2022-04-28 2022-04-26 7.601 0 +0
2022-04-27 2022-04-25 7.684 0 +0
2022-04-26 2022-04-22 7.766 0 +0
2022-04-25 2022-04-21 7.799 0 +0
2022-04-22 2022-04-20 7.749 0 +0
2022-04-21 2022-04-19 7.766 0 +0
2022-04-20 2022-04-14 7.815 0 +0
2022-04-19 2022-04-13 7.815 0 +0
2022-04-14 2022-04-12 7.815 0 +0
2022-04-13 2022-04-11 7.865 0 +0
2022-04-12 2022-04-08 7.865 0 +0
2022-04-11 2022-04-07 7.881 0 +0
2022-04-08 2022-04-06 7.914 0 +0
2022-04-07 2022-04-04 7.996 0 +0
2022-04-06 2022-04-01 7.963 0 +0
2022-04-04 2022-03-31 7.914 0 +0
2022-04-01 2022-03-30 7.832 0 +0
2022-03-31 2022-03-29 7.766 0 +0
2022-03-30 2022-03-28 7.717 0 +0
2022-03-29 2022-03-25 7.717 0 +0
2022-03-28 2022-03-24 7.667 0 +0
2022-03-25 2022-03-23 7.618 0 +0
2022-03-24 2022-03-22 7.618 0 +0
2022-03-23 2022-03-21 7.552 0 +0
2022-03-22 2022-03-18 7.618 0 +0
2022-03-21 2022-03-17 7.536 0 +0
2022-03-18 2022-03-16 7.239 0 +0
2022-03-17 2022-03-15 7.289 0 +0
2022-03-16 2022-03-14 7.568 0 +0
2022-03-15 2022-03-11 7.536 0 +0
2022-03-14 2022-03-10 7.519 0 +0
2022-03-11 2022-03-09 7.420 0 +0
2022-03-10 2022-03-08 7.437 0 +0
2022-03-09 2022-03-07 7.453 0 +0
2022-03-08 2022-03-04 7.601 0 +0
2022-03-07 2022-03-03 7.651 0 +0
2022-03-04 2022-03-02 7.552 0 +0
2022-03-03 2022-03-01 7.684 0 +0
2022-03-02 2022-02-28 7.684 0 +0
2022-03-01 2022-02-25 7.536 0 +0
2022-02-28 2022-02-24 7.651 0 +0
2022-02-25 2022-02-23 7.799 0 +0
2022-02-24 2022-02-22 7.832 0 +0
2022-02-23 2022-02-21 7.947 0 +0
2022-02-22 2022-02-18 7.881 0 +0
2022-02-21 2022-02-17 7.881 0 +0
2022-02-18 2022-02-16 7.832 0 +0
2022-02-17 2022-02-15 7.815 0 +0
2022-02-16 2022-02-14 8.029 0 +0
2022-02-15 2022-02-11 8.111 0 +0
2022-02-14 2022-02-10 8.046 0 +0
2022-02-11 2022-02-09 8.046 0 +0
2022-02-10 2022-02-08 7.996 0 +0
2022-02-09 2022-02-07 7.963 0 +0
2022-02-08 2022-02-04 7.865 0 +0
2022-02-07 2022-01-31 7.749 0 +0
2022-02-04 2022-01-27 7.766 0 +0
2022-01-28 2022-01-26 7.782 0 +0
2022-01-27 2022-01-25 7.766 0 +0
2022-01-26 2022-01-24 7.766 0 +0
2022-01-25 2022-01-21 7.733 0 +0
2022-01-24 2022-01-20 7.717 0 +0
2022-01-21 2022-01-19 7.684 0 +0
2022-01-20 2022-01-18 7.684 0 +0
2022-01-19 2022-01-17 7.733 0 +0
2022-01-18 2022-01-14 7.749 0 +0
2022-01-17 2022-01-13 7.733 0 +0
2022-01-14 2022-01-12 7.585 0 +0
2022-01-13 2022-01-11 7.618 0 +0
2022-01-12 2022-01-10 7.634 0 +0
2022-01-11 2022-01-07 7.519 0 +0
2022-01-10 2022-01-06 7.404 0 +0
2022-01-07 2022-01-05 7.437 0 +0
2022-01-06 2022-01-04 7.305 0 +0
2022-01-05 2022-01-03 7.272 0 +0
2022-01-04 2021-12-31 7.239 0 +0
2022-01-03 2021-12-29 7.289 0 +0
2021-12-30 2021-12-28 7.289 0 +0
2021-12-29 2021-12-24 7.206 0 +0
2021-12-28 2021-12-22 7.091 0 +0
2021-12-23 2021-12-21 7.042 0 +0
2021-12-22 2021-12-20 7.058 0 +0
2021-12-21 2021-12-17 7.058 0 +0
2021-12-20 2021-12-16 7.009 0 +0
2021-12-17 2021-12-15 7.042 0 +0
2021-12-16 2021-12-14 7.075 0 +0
2021-12-15 2021-12-13 7.124 0 +0
2021-12-14 2021-12-10 7.141 0 +0
2021-12-13 2021-12-09 7.124 0 +0
2021-12-10 2021-12-08 7.091 0 +0
2021-12-09 2021-12-07 7.223 0 +0
2021-12-08 2021-12-06 7.239 0 +0
2021-12-07 2021-12-03 7.174 0 +0
2021-12-06 2021-12-02 7.075 0 +0
2021-12-03 2021-12-01 6.877 0 +0
2021-12-02 2021-11-30 6.779 0 +0
2021-12-01 2021-11-29 6.845 0 +0
2021-11-30 2021-11-26 6.894 0 +0
2021-11-29 2021-11-25 6.993 0 +0
2021-11-26 2021-11-24 7.009 0 +0
2021-11-25 2021-11-23 6.993 0 +0
2021-11-24 2021-11-22 7.025 0 +0
2021-11-23 2021-11-19 7.009 0 +0
2021-11-22 2021-11-18 6.993 0 +0
2021-11-19 2021-11-17 7.025 0 +0
2021-11-18 2021-11-16 7.075 0 +0
2021-11-17 2021-11-15 7.042 0 +0
2021-11-16 2021-11-12 7.025 0 +0
2021-11-15 2021-11-11 7.009 0 +0
2021-11-12 2021-11-10 6.943 0 +0
2021-11-11 2021-11-09 6.960 0 +0
2021-11-10 2021-11-08 6.960 0 +0
2021-11-09 2021-11-05 6.894 0 +0
2021-11-08 2021-11-04 7.009 0 +0
2021-11-05 2021-11-03 7.075 0 +0
2021-11-04 2021-11-02 7.091 0 +0
2021-11-03 2021-11-01 7.091 0 +0
2021-11-02 2021-10-29 7.009 0 +0
2021-11-01 2021-10-28 7.075 0 +0
2021-10-29 2021-10-27 7.091 0 +0
2021-10-28 2021-10-26 7.108 0 +0
2021-10-27 2021-10-25 7.124 0 +0
2021-10-26 2021-10-22 7.157 0 +0
2021-10-25 2021-10-21 7.190 0 +0
2021-10-22 2021-10-20 7.174 0 +0
2021-10-21 2021-10-19 7.190 0 +0
2021-10-20 2021-10-18 7.091 0 +0
2021-10-19 2021-10-15 7.157 0 +0
2021-10-18 2021-10-12 7.190 0 +0
2021-10-15 2021-10-11 7.174 0 +0
2021-10-12 2021-10-08 7.190 0 +0
2021-10-11 2021-10-07 7.157 0 +0
2021-10-08 2021-10-06 7.025 0 +0
2021-10-07 2021-10-05 7.091 0 +0
2021-10-06 2021-10-04 7.025 0 +0
2021-10-05 2021-09-30 7.124 0 +0
2021-10-04 2021-09-29 7.124 0 +0
2021-09-30 2021-09-28 6.976 0 +0
2021-09-29 2021-09-27 6.894 0 +0
2021-09-28 2021-09-24 6.894 0 +0
2021-09-27 2021-09-23 6.960 0 +0
2021-09-24 2021-09-21 6.927 0 +0
2021-09-23 2021-09-20 6.927 0 +0
2021-09-21 2021-09-17 7.141 0 +0
2021-09-20 2021-09-16 7.174 0 +0
2021-09-17 2021-09-15 7.239 0 +0
2021-09-16 2021-09-14 7.239 0 +0
2021-09-15 2021-09-13 7.371 0 +0
2021-09-14 2021-09-10 7.355 0 +0
2021-09-13 2021-09-09 7.256 0 +0
2021-09-10 2021-09-08 7.305 0 +0
2021-09-09 2021-09-07 7.338 0 +0
2021-09-08 2021-09-06 7.338 0 +0
2021-09-07 2021-09-03 7.256 0 +0
2021-09-06 2021-09-02 7.223 0 +0
2021-09-03 2021-09-01 7.206 0 +0
2021-09-02 2021-08-31 7.141 0 +0
2021-09-01 2021-08-30 7.141 0 +0
2021-08-31 2021-08-27 7.141 0 +0
2021-08-30 2021-08-26 7.108 0 +0
2021-08-27 2021-08-25 7.141 0 +0
2021-08-26 2021-08-24 7.157 0 +0
2021-08-25 2021-08-23 7.206 0 +0
2021-08-24 2021-08-20 7.157 0 +0
2021-08-23 2021-08-19 7.174 0 +0
2021-08-20 2021-08-18 7.223 0 +0
2021-08-19 2021-08-17 7.174 0 +0
2021-08-18 2021-08-16 7.239 0 +0
2021-08-17 2021-08-13 7.190 0 +0
2021-08-16 2021-08-12 7.239 0 +0
2021-08-13 2021-08-11 7.272 0 +0
2021-08-12 2021-08-10 7.091 0 +0
2021-08-11 2021-08-09 7.141 0 +0
2021-08-10 2021-08-06 7.058 0 +0
2021-08-09 2021-08-05 7.091 0 +0
2021-08-06 2021-08-04 7.141 0 +0
2021-08-05 2021-08-03 7.157 0 +0
2021-08-04 2021-08-02 7.157 0 +0
2021-08-03 2021-07-30 7.108 0 +0
2021-08-02 2021-07-29 7.157 0 +0
2021-07-30 2021-07-28 7.305 0 +0
2021-07-29 2021-07-27 7.322 0 +0
2021-07-28 2021-07-26 7.239 0 +0
2021-07-27 2021-07-23 7.272 0 +0
2021-07-26 2021-07-22 7.289 0 +0
2021-07-23 2021-07-21 7.223 0 +0
2021-07-22 2021-07-20 7.256 0 +0
2021-07-21 2021-07-19 7.322 0 +0
2021-07-20 2021-07-16 7.371 0 +0
2021-07-19 2021-07-15 7.371 0 +0
2021-07-16 2021-07-14 7.256 0 +0
2021-07-15 2021-07-13 7.338 0 +0
2021-07-14 2021-07-12 7.338 0 +0
2021-07-13 2021-07-09 7.404 0 +0
2021-07-12 2021-07-08 7.437 0 +0
2021-07-09 2021-07-07 7.536 0 +0
2021-07-08 2021-07-06 7.585 0 +0
2021-07-07 2021-07-05 7.552 0 +0
2021-07-06 2021-07-02 7.486 0 +0
2021-07-05 2021-06-30 7.503 0 +0
2021-07-02 2021-06-29 7.585 0 +0
2021-06-30 2021-06-28 7.717 0 +0
2021-06-29 2021-06-25 8.822 0 +0
2021-06-28 2021-06-24 8.822 0 +0
2021-06-25 2021-06-23 8.822 0 +0
2021-06-24 2021-06-22 8.787 0 +0
2021-06-23 2021-06-21 8.787 0 +0
2021-06-22 2021-06-18 8.874 0 +0
2021-06-21 2021-06-17 8.874 0 +0
2021-06-18 2021-06-16 8.874 0 +0
2021-06-17 2021-06-15 8.751 0 +0
2021-06-16 2021-06-11 8.857 0 +0
2021-06-15 2021-06-10 8.804 0 +0
2021-06-11 2021-06-09 8.839 0 +0
2021-06-10 2021-06-08 8.857 0 +0
2021-06-09 2021-06-07 8.769 0 +0
2021-06-08 2021-06-04 8.857 0 +0
2021-06-07 2021-06-03 8.787 0 +0
2021-06-04 2021-06-02 8.874 0 +0
2021-06-03 2021-06-01 8.927 0 +0
2021-06-02 2021-05-31 8.962 0 +0
2021-06-01 2021-05-28 8.962 0 +0
2021-05-31 2021-05-27 8.910 0 +0
2021-05-28 2021-05-26 8.910 0 +0
2021-05-27 2021-05-25 8.822 0 +0
2021-05-26 2021-05-24 8.699 0 +0
2021-05-25 2021-05-21 8.716 0 +0
2021-05-24 2021-05-20 8.699 0 +0
2021-05-21 2021-05-18 8.787 0 +0
2021-05-20 2021-05-17 8.681 0 +0
2021-05-18 2021-05-14 8.769 0 +0
2021-05-17 2021-05-13 8.699 0 +0
2021-05-14 2021-05-12 8.769 0 +0
2021-05-13 2021-05-11 8.804 0 +0
2021-05-12 2021-05-10 8.857 0 +0
2021-05-11 2021-05-07 8.874 0 +0
2021-05-10 2021-05-06 8.787 0 +0
2021-05-07 2021-05-05 8.822 0 +0
2021-05-06 2021-05-04 8.734 0 +0
2021-05-05 2021-05-03 8.787 0 +0
2021-05-04 2021-04-30 8.892 0 +0
2021-05-03 2021-04-29 9.226 0 +0
2021-04-30 2021-04-28 9.314 0 +0
2021-04-29 2021-04-27 9.261 0 +0
2021-04-28 2021-04-26 9.384 0 +0
2021-04-27 2021-04-23 9.525 0 +0
2021-04-26 2021-04-22 9.384 0 +0
2021-04-23 2021-04-21 9.489 0 +0
2021-04-22 2021-04-20 9.665 0 +0
2021-04-21 2021-04-19 9.612 0 +0
2021-04-20 2021-04-16 9.560 0 +0
2021-04-19 2021-04-15 9.525 0 +0
2021-04-16 2021-04-14 9.683 0 +0
2021-04-15 2021-04-13 9.648 0 +0
2021-04-14 2021-04-12 9.648 0 +0
2021-04-13 2021-04-09 9.665 0 +0
2021-04-12 2021-04-08 9.648 0 +0
2021-04-09 2021-04-07 9.630 0 +0
2021-04-08 2021-04-01 9.771 0 +0
2021-04-07 2021-03-31 9.806 0 +0
2021-04-01 2021-03-30 9.771 0 +0
2021-03-31 2021-03-29 9.823 0 +0
2021-03-30 2021-03-26 9.560 0 +0
2021-03-29 2021-03-25 9.419 0 +0
2021-03-26 2021-03-24 9.472 0 +0
2021-03-25 2021-03-23 9.612 0 +0
2021-03-24 2021-03-22 9.665 0 +0
2021-03-23 2021-03-19 9.489 0 +0
2021-03-22 2021-03-18 9.683 0 +0
2021-03-19 2021-03-17 9.718 0 +0
2021-03-18 2021-03-16 9.718 0 +0
2021-03-17 2021-03-15 9.841 0 +0
2021-03-16 2021-03-12 9.630 0 +0
2021-03-15 2021-03-11 9.788 0 +0
2021-03-12 2021-03-10 9.718 0 +0
2021-03-11 2021-03-09 9.753 0 +0
2021-03-10 2021-03-08 9.771 0 +0
2021-03-09 2021-03-05 9.612 0 +0
2021-03-08 2021-03-04 9.279 0 +0
2021-03-05 2021-03-03 9.279 0 +0
2021-03-04 2021-03-02 8.769 0 +0
2021-03-03 2021-03-01 8.857 0 +0
2021-03-02 2021-02-26 8.892 0 +0
2021-03-01 2021-02-25 9.208 0 +0
2021-02-26 2021-02-24 9.085 0 +0
2021-02-25 2021-02-23 9.261 0 +0
2021-02-24 2021-02-22 9.015 0 +0
2021-02-23 2021-02-19 8.822 0 +0
2021-02-22 2021-02-18 8.927 0 +0
2021-02-19 2021-02-17 9.050 0 +0
2021-02-18 2021-02-16 8.892 0 +0
2021-02-17 2021-02-11 8.787 0 +0
2021-02-16 2021-02-09 8.453 0 +0
2021-02-10 2021-02-08 8.523 0 +0
2021-02-09 2021-02-05 8.558 0 +0
2021-02-08 2021-02-04 8.540 0 +0
2021-02-05 2021-02-03 8.593 0 +0
2021-02-04 2021-02-02 8.628 0 +0
2021-02-03 2021-02-01 8.699 0 +0
2021-02-02 2021-01-29 8.699 0 +0
2021-02-01 2021-01-28 8.769 0 +0
2021-01-29 2021-01-27 8.910 0 +0
2021-01-28 2021-01-26 8.839 0 +0
2021-01-27 2021-01-25 8.892 0 +0
2021-01-26 2021-01-22 8.857 0 +0
2021-01-25 2021-01-21 9.120 0 +0
2021-01-22 2021-01-20 9.015 0 +0
2021-01-21 2021-01-19 9.085 0 +0
2021-01-20 2021-01-18 9.015 0 +0
2021-01-19 2021-01-15 9.068 0 +0
2021-01-18 2021-01-14 8.839 0 +0
2021-01-15 2021-01-13 8.857 0 +0
2021-01-14 2021-01-12 8.945 0 +0
2021-01-13 2021-01-11 8.769 0 +0
2021-01-12 2021-01-08 8.716 0 +0
2021-01-11 2021-01-07 8.628 0 +0
2021-01-08 2021-01-06 8.470 0 +0
2021-01-07 2021-01-05 8.453 0 +0
2021-01-06 2021-01-04 8.523 0 +0
2021-01-05 2020-12-31 8.839 0 +0
2021-01-04 2020-12-29 8.611 0 +0
2020-12-30 2020-12-28 8.365 0 +0
2020-12-29 2020-12-24 7.978 0 +0
2020-12-28 2020-12-22 7.978 0 +0
2020-12-23 2020-12-21 7.978 0 +0
2020-12-22 2020-12-18 8.084 0 +0
2020-12-21 2020-12-17 8.154 0 +0
2020-12-18 2020-12-16 8.207 0 +0
2020-12-17 2020-12-15 8.312 0 +0
2020-12-16 2020-12-14 8.294 0 +0
2020-12-15 2020-12-11 8.400 0 +0
2020-12-14 2020-12-10 8.330 0 +0
2020-12-11 2020-12-09 8.435 0 +0
2020-12-10 2020-12-08 8.382 0 +0
2020-12-09 2020-12-07 8.558 0 +0
2020-12-08 2020-12-04 8.769 0 +0
2020-12-07 2020-12-03 8.787 0 +0
2020-12-04 2020-12-02 8.945 0 +0
2020-12-03 2020-12-01 8.962 0 +0
2020-12-02 2020-11-30 8.646 0 +0
2020-12-01 2020-11-27 8.558 0 +0
2020-11-30 2020-11-26 8.207 0 +0
2020-11-27 2020-11-25 8.048 0 +0
2020-11-26 2020-11-24 7.961 0 +0
2020-11-25 2020-11-23 8.066 0 +0
2020-11-24 2020-11-20 8.013 0 +0
2020-11-23 2020-11-19 8.084 0 +0
2020-11-20 2020-11-18 8.277 0 +0
2020-11-19 2020-11-17 8.224 0 +0
2020-11-18 2020-11-16 8.136 0 +0
2020-11-17 2020-11-13 8.171 0 +0
2020-11-16 2020-11-12 8.417 0 +0
2020-11-13 2020-11-11 8.593 0 +0
2020-11-12 2020-11-10 8.330 0 +0
2020-11-11 2020-11-09 8.259 0 +0
2020-11-10 2020-11-06 8.224 0 +0
2020-11-09 2020-11-05 8.154 0 +0
2020-11-06 2020-11-04 8.066 0 +0
2020-11-05 2020-11-03 8.084 0 +0
2020-11-04 2020-11-02 7.961 0 +0
2020-11-03 2020-10-30 7.662 0 +0
2020-11-02 2020-10-29 7.890 0 +0
2020-10-30 2020-10-28 7.961 0 +0
2020-10-29 2020-10-27 8.048 0 +0
2020-10-28 2020-10-23 8.382 0 +0
2020-10-27 2020-10-22 8.277 0 +0
2020-10-23 2020-10-21 8.066 0 +0
2020-10-22 2020-10-20 7.978 0 +0
2020-10-21 2020-10-19 8.048 0 +0
2020-10-20 2020-10-16 7.767 0 +0
2020-10-19 2020-10-15 7.451 0 +0
2020-10-16 2020-10-14 7.486 0 +0
2020-10-15 2020-10-12 7.451 0 +0
2020-10-14 2020-10-09 7.047 0 +0
2020-10-12 2020-10-08 7.100 0 +0
2020-10-09 2020-10-07 7.082 0 +0
2020-10-08 2020-10-06 7.012 0 +0
2020-10-07 2020-10-05 7.029 0 +0
2020-10-06 2020-09-30 7.064 0 +0
2020-10-05 2020-09-29 7.012 0 +0
2020-09-30 2020-09-28 7.117 0 +0
2020-09-29 2020-09-25 7.012 0 +0
2020-09-28 2020-09-24 7.064 0 +0
2020-09-25 2020-09-23 7.223 0 +0
2020-09-24 2020-09-22 7.310 0 +0
2020-09-23 2020-09-21 7.381 0 +0
2020-09-22 2020-09-18 7.469 0 +0
2020-09-21 2020-09-17 7.451 0 +0
2020-09-18 2020-09-16 7.486 0 +0
2020-09-17 2020-09-15 7.539 0 +0
2020-09-16 2020-09-14 7.504 0 +0
2020-09-15 2020-09-11 7.556 0 +0
2020-09-14 2020-09-10 7.592 0 +0
2020-09-11 2020-09-09 7.715 0 +0
2020-09-10 2020-09-08 7.767 0 +0
2020-09-09 2020-09-07 7.416 0 +0
2020-09-08 2020-09-04 7.486 0 +0
2020-09-07 2020-09-03 7.398 0 +0
2020-09-04 2020-09-02 7.416 0 +0
2020-09-03 2020-09-01 7.574 0 +0
2020-09-02 2020-08-31 7.627 0 +0
2020-09-01 2020-08-28 7.908 0 +0
2020-08-31 2020-08-27 7.961 0 +0
2020-08-28 2020-08-26 8.031 0 +0
2020-08-27 2020-08-25 8.101 0 +0
2020-08-26 2020-08-24 8.101 0 +0
2020-08-25 2020-08-21 8.101 0 +0
2020-08-24 2020-08-20 8.136 0 +0
2020-08-21 2020-08-19 8.365 0 +0
2020-08-20 2020-08-18 8.347 0 +0
2020-08-19 2020-08-17 8.347 0 +0
2020-08-18 2020-08-14 8.242 0 +0
2020-08-17 2020-08-13 8.189 0 +0
2020-08-14 2020-08-12 8.207 0 +0
2020-08-13 2020-08-11 8.171 0 +0
2020-08-12 2020-08-10 7.996 0 +0
2020-08-11 2020-08-07 8.013 0 +0
2020-08-10 2020-08-06 8.084 0 +0
2020-08-07 2020-08-05 8.136 0 +0
2020-08-06 2020-08-04 8.154 0 +0
2020-08-05 2020-08-03 7.996 0 +0
2020-08-04 2020-07-31 8.048 0 +0
2020-08-03 2020-07-30 8.171 0 +0
2020-07-31 2020-07-29 8.259 0 +0
2020-07-30 2020-07-28 8.207 0 +0
2020-07-29 2020-07-27 8.277 0 +0
2020-07-28 2020-07-24 8.224 0 +0
2020-07-27 2020-07-23 8.330 0 +0
2020-07-24 2020-07-22 8.347 0 +0
2020-07-23 2020-07-21 8.453 0 +0
2020-07-22 2020-07-20 8.558 0 +0
2020-07-21 2020-07-17 8.540 0 +0
2020-07-20 2020-07-16 8.505 0 +0
2020-07-17 2020-07-15 8.488 0 +0
2020-07-16 2020-07-14 8.611 0 +0
2020-07-15 2020-07-13 8.699 0 +0
2020-07-14 2020-07-10 8.769 0 +0
2020-07-13 2020-07-09 8.945 0 +0
2020-07-10 2020-07-08 9.015 0 +0
2020-07-09 2020-07-07 9.015 0 +0
2020-07-08 2020-07-06 9.120 0 +0
2020-07-07 2020-07-03 8.646 0 +0
2020-07-06 2020-07-02 8.540 0 -1,138
2020-06-24 2020-06-22 8.540 1,138 -569 0.00% 9,719
2020-06-22 2020-06-18 9.507 1,707 +95 0.00% 16,229
2020-06-12 2020-06-10 9.731 1,612 -13,263 0.00% 15,686
2020-06-10 2020-06-08 9.600 14,875 -5,374 0.00% 142,806
2020-06-09 2020-06-05 9.731 20,249 -17,342 0.00% 197,036
2020-05-11 2020-05-07 9.433 37,591 -2,150 0.00% 354,594
2020-05-07 2020-05-05 9.396 39,741 +5,375 0.00% 373,396
2020-05-06 2020-05-04 9.414 34,366 -562 0.00% 323,534
2020-05-05 2020-04-29 9.805 34,928 -538 0.00% 342,471
2020-04-29 2020-04-27 9.638 35,466 -13,020 0.00% 341,808
2020-04-27 2020-04-23 9.414 48,486 -15,050 0.00% 456,464
2020-04-24 2020-04-22 9.396 63,536 -17,411 0.00% 596,968
2020-04-23 2020-04-21 9.396 80,947 -6,450 0.00% 760,557
2020-04-22 2020-04-20 9.526 87,397 -1,661 0.00% 832,542
2020-04-21 2020-04-17 9.563 89,058 -9,162 0.00% 851,679
2020-04-20 2020-04-16 9.470 98,220 +9,113 0.00% 930,160
2020-04-17 2020-04-15 9.600 89,107 -2,246 0.00% 855,463
2020-04-16 2020-04-14 9.693 91,353 -5,913 0.00% 885,524
2020-04-15 2020-04-09 9.693 97,266 -36,943 0.00% 942,841
2020-04-14 2020-04-08 9.619 134,209 -23,111 0.00% 1,290,958
2020-04-09 2020-04-07 9.805 157,320 -9,161 0.00% 1,542,533
2020-04-08 2020-04-06 9.675 166,481 -52,230 0.00% 1,610,675
2020-04-07 2020-04-03 9.582 218,711 +5,375 0.00% 2,095,645
2020-04-06 2020-04-02 9.656 213,336 -37,769 0.00% 2,060,020
2020-04-03 2020-04-01 9.638 251,105 -561 0.00% 2,420,054
2020-04-02 2020-03-31 9.879 251,666 -49,341 0.00% 2,486,331
2020-04-01 2020-03-30 9.712 301,007 -1,612 0.00% 2,923,391
2020-03-31 2020-03-27 9.712 302,619 -17,731 0.00% 2,939,047
2020-03-30 2020-03-26 9.675 320,350 -26,041 0.00% 3,099,331
2020-03-27 2020-03-25 9.842 346,391 -27,653 0.00% 3,409,276
2020-03-26 2020-03-24 9.600 374,044 -12,459 0.00% 3,590,974
2020-03-25 2020-03-23 9.228 386,503 -11,849 0.00% 3,566,764
2020-03-24 2020-03-20 9.563 398,352 -78,539 0.00% 3,809,518
2020-03-18 2020-03-16 9.489 476,891 -3,883 0.00% 4,525,110
2020-03-17 2020-03-13 9.768 480,774 -25,154 0.00% 4,696,130
2020-03-16 2020-03-12 9.768 505,928 -56,973 0.00% 4,941,831
2020-03-13 2020-03-11 9.991 562,901 -725 0.00% 5,624,011
2020-03-12 2020-03-10 9.954 563,626 -7,011 0.00% 5,610,282
2020-03-10 2020-03-06 9.973 570,637 -6,101 0.00% 5,690,686
2020-03-09 2020-03-05 10.214 576,738 -11,824 0.00% 5,891,024
2020-03-05 2020-03-03 10.084 588,562 -7,864 0.00% 5,935,146
2020-03-04 2020-03-02 10.047 596,426 -5,374 0.00% 5,992,254
2020-03-03 2020-02-28 9.917 601,800 -9,675 0.00% 5,967,869
2020-03-02 2020-02-27 10.159 611,475 -12,410 0.00% 6,211,711
2020-02-28 2020-02-26 9.935 623,885 +5,374 0.00% 6,198,487
2020-02-27 2020-02-25 10.028 618,511 +1,613 0.00% 6,202,633
2020-02-26 2020-02-24 10.066 616,898 -8,183 0.00% 6,209,412
2020-02-25 2020-02-21 10.270 625,081 -11,311 0.00% 6,419,708
2020-02-24 2020-02-20 10.326 636,392 -7,061 0.00% 6,571,395
2020-02-20 2020-02-18 10.252 643,453 -26,874 0.00% 6,596,420
2020-02-19 2020-02-17 10.363 670,327 -104,929 0.00% 6,946,752
2020-02-13 2020-02-11 10.289 775,256 -124,157 0.00% 7,976,459
2020-02-12 2020-02-10 10.084 899,413 -14,682 0.00% 9,069,813
2020-02-10 2020-02-06 10.196 914,095 -10,991 0.00% 9,319,911
2020-02-06 2020-02-04 9.842 925,086 -5,617 0.00% 9,104,952
2020-02-05 2020-02-03 9.786 930,703 -5,616 0.00% 9,108,288
2020-02-03 2020-01-30 9.805 936,319 -5,375 0.00% 9,180,669
2020-01-30 2020-01-24 10.456 941,694 +10,749 0.00% 9,846,593
2020-01-29 2020-01-22 10.605 930,945 -6,082 0.00% 9,872,764
2020-01-23 2020-01-21 10.475 937,027 -5,375 0.00% 9,815,228
2020-01-22 2020-01-20 10.810 942,402 -562 0.00% 10,187,138
2020-01-21 2020-01-17 10.959 942,964 -38,107 0.00% 10,333,568
2020-01-15 2020-01-13 11.107 981,071 -3,370 0.00% 10,897,193
2020-01-14 2020-01-10 11.033 984,441 -1,685 0.00% 10,861,361
2020-01-07 2020-01-03 11.163 986,126 +2,687 0.00% 11,008,383
2020-01-06 2020-01-02 11.256 983,439 -1,075 0.00% 11,069,874
2020-01-03 2019-12-31 11.163 984,514 -5,375 0.00% 10,990,388
2020-01-02 2019-12-27 11.163 989,889 -2,808 0.00% 11,050,390
2019-12-30 2019-12-24 11.052 992,697 -1,612 0.00% 10,970,919
2019-12-27 2019-12-20 11.126 994,309 -29,024 0.00% 11,062,733
2019-12-23 2019-12-19 11.089 1,023,333 -9,820 0.00% 11,347,576
2019-12-20 2019-12-18 11.033 1,033,153 -5,375 0.00% 11,398,802
2019-12-17 2019-12-13 10.791 1,038,528 -75,410 0.00% 11,206,915
2019-12-13 2019-12-11 10.475 1,113,938 -19,833 0.00% 11,668,346
2019-12-12 2019-12-10 10.382 1,133,771 -2,419 0.00% 11,770,622
2019-12-11 2019-12-09 10.363 1,136,190 -280 0.00% 11,774,596
2019-12-10 2019-12-06 10.326 1,136,470 -537 0.00% 11,735,209
2019-12-09 2019-12-05 10.214 1,137,007 -2,150 0.00% 11,613,827
2019-12-05 2019-12-03 10.289 1,139,157 -2,712 0.00% 11,720,566
2019-12-04 2019-12-02 10.345 1,141,869 -1,123 0.00% 11,812,204
2019-12-02 2019-11-28 10.680 1,142,992 -5,375 0.00% 12,206,607
2019-11-29 2019-11-27 10.735 1,148,367 -7,036 0.00% 12,328,107
2019-11-26 2019-11-22 10.531 1,155,403 -22,181 0.00% 12,167,176
2019-11-22 2019-11-20 10.754 1,177,584 -21,344 0.00% 12,663,671
2019-11-21 2019-11-19 10.791 1,198,928 -11,233 0.00% 12,937,816
2019-11-14 2019-11-12 10.624 1,210,161 -15,165 0.00% 12,856,393
2019-11-12 2019-11-08 10.903 1,225,326 -5,616 0.00% 13,359,467
2019-11-11 2019-11-07 10.940 1,230,942 -11,476 0.00% 13,466,502
2019-11-08 2019-11-06 10.791 1,242,418 -25 0.00% 13,407,123
2019-11-07 2019-11-05 10.810 1,242,443 -537 0.00% 13,430,509
2019-11-01 2019-10-30 10.382 1,242,980 -8,062 0.00% 12,904,412
2019-10-30 2019-10-28 10.531 1,251,042 -5,375 0.00% 13,174,320
2019-10-24 2019-10-22 10.159 1,256,417 -5,375 0.00% 12,763,398
2019-10-17 2019-10-15 10.121 1,261,792 -5,375 0.00% 12,771,048
2019-09-23 2019-09-19 9.731 1,267,167 -5,374 0.00% 12,330,350
2019-09-19 2019-09-17 9.917 1,272,541 -562 0.00% 12,619,405
2019-08-28 2019-08-26 9.117 1,273,103 -5,375 0.00% 11,606,452
2019-08-23 2019-08-21 9.191 1,278,478 +26,874 0.00% 11,750,601
2019-08-22 2019-08-20 9.191 1,251,604 -2,687 0.00% 11,503,600
2019-08-16 2019-08-14 9.135 1,254,291 +5,374 0.00% 11,458,286
2019-08-12 2019-08-08 9.284 1,248,917 -5,374 0.00% 11,595,087
2019-08-07 2019-08-05 9.414 1,254,291 +5,374 0.00% 11,808,336
2019-07-19 2019-07-17 10.289 1,248,917 -5,374 0.00% 12,849,865
2019-07-11 2019-07-09 10.177 1,254,291 -10,750 0.00% 12,765,138
2019-07-03 2019-06-28 10.605 1,265,041 -5,375 0.00% 13,415,885
2019-06-25 2019-06-21 11.586 1,270,416 +60,600 0.00% 14,718,618
2019-06-21 2019-06-19 11.644 1,209,816 +5,118 0.00% 14,087,437
2019-06-14 2019-06-12 11.195 1,204,698 -5,118 0.00% 13,486,498
2019-06-12 2019-06-10 11.097 1,209,816 +5,118 0.00% 13,425,611
2019-06-10 2019-06-05 10.882 1,204,698 +15,356 0.00% 13,109,912
2019-06-03 2019-05-30 10.941 1,189,342 -2,560 0.00% 13,012,513
2019-05-23 2019-05-21 10.941 1,191,902 -5,118 0.00% 13,040,522
2019-05-17 2019-05-15 10.706 1,197,020 +5,118 0.00% 12,815,878
2019-05-15 2019-05-10 10.785 1,191,902 +7,678 0.00% 12,854,229
2019-05-14 2019-05-09 10.746 1,184,224 +2,559 0.00% 12,725,151
2019-05-08 2019-05-06 11.273 1,181,665 -5,118 0.00% 13,320,992
2019-04-29 2019-04-25 11.449 1,186,783 +5,118 0.00% 13,587,368
2019-04-23 2019-04-17 11.840 1,181,665 +1,536 0.00% 13,990,505
2019-04-11 2019-04-09 11.547 1,180,129 +5,118 0.00% 13,626,470
2019-04-09 2019-04-04 11.605 1,175,011 -4,095 0.00% 13,636,244
2019-04-08 2019-04-03 11.605 1,179,106 -5,118 0.00% 13,683,768
2019-04-02 2019-03-29 11.234 1,184,224 +4,095 0.00% 13,303,567
2019-03-25 2019-03-21 11.664 1,180,129 -102,368 0.00% 13,764,810
2019-03-07 2019-03-05 11.840 1,282,497 +2,047 0.00% 15,184,321
2019-03-05 2019-03-01 11.781 1,280,450 +5,119 0.00% 15,085,035
2019-02-27 2019-02-25 12.035 1,275,331 -2,048 0.00% 15,348,644
2019-02-20 2019-02-18 11.547 1,277,379 -4,118 0.00% 14,749,376
2019-02-14 2019-02-12 11.605 1,281,497 +102,368 0.00% 14,872,036
2019-02-01 2019-01-30 11.683 1,179,129 -5,118 0.00% 13,776,183
2019-01-11 2019-01-09 11.117 1,184,247 -5,119 0.00% 13,165,003
2019-01-09 2019-01-07 10.824 1,189,366 +5,119 0.00% 12,873,353
2019-01-03 2018-12-31 10.921 1,184,247 -5,119 0.00% 12,933,632
2018-12-17 2018-12-13 10.921 1,189,366 +5,119 0.00% 12,989,539
2018-12-14 2018-12-12 10.785 1,184,247 -1,070 0.00% 12,771,672
2018-12-12 2018-12-10 10.589 1,185,317 -5,118 0.00% 12,551,632
2018-12-05 2018-12-03 11.156 1,190,435 -5,119 0.00% 13,280,309
2018-11-28 2018-11-26 10.785 1,195,554 -46,065 0.00% 12,893,614
2018-11-27 2018-11-23 10.589 1,241,619 +10,237 0.00% 13,147,829
2018-11-26 2018-11-22 10.589 1,231,382 -3,583 0.00% 13,039,426
2018-11-21 2018-11-19 10.648 1,234,965 -20,474 0.00% 13,149,752
2018-11-20 2018-11-16 10.609 1,255,439 -5,118 0.00% 13,318,700
2018-11-19 2018-11-15 10.570 1,260,557 +15,355 0.00% 13,323,740
2018-11-15 2018-11-13 10.472 1,245,202 +5,118 0.00% 13,039,802
2018-11-13 2018-11-09 10.433 1,240,084 +25,592 0.00% 12,937,750
2018-11-09 2018-11-07 10.687 1,214,492 -5,118 0.00% 12,979,214
2018-11-07 2018-11-05 10.628 1,219,610 -5,118 0.00% 12,962,425
2018-11-06 2018-11-02 10.863 1,224,728 -10,237 0.00% 13,303,957
2018-11-05 2018-11-01 10.492 1,234,965 +5,118 0.00% 12,956,728
2018-10-29 2018-10-25 10.316 1,229,847 +10,237 0.00% 12,686,780
2018-10-25 2018-10-23 10.238 1,219,610 -4,607 0.00% 12,485,866
2018-10-24 2018-10-22 10.472 1,224,217 -5,118 0.00% 12,820,046
2018-10-23 2018-10-19 10.218 1,229,335 +5,118 0.00% 12,561,408
2018-10-22 2018-10-18 10.101 1,224,217 +20,474 0.00% 12,365,604
2018-10-16 2018-10-12 10.296 1,203,743 +5,118 0.00% 12,393,980
2018-10-15 2018-10-11 10.081 1,198,625 +15,355 0.00% 12,083,686
2018-10-10 2018-10-08 10.316 1,183,270 +10,237 0.00% 12,206,304
2018-10-09 2018-10-05 10.433 1,173,033 +5,119 0.00% 12,238,209
2018-10-08 2018-10-04 10.511 1,167,914 +4,606 0.00% 12,276,075
2018-09-21 2018-09-19 10.824 1,163,308 -10,237 0.00% 12,591,309
2018-09-20 2018-09-18 10.667 1,173,545 +5,119 0.00% 12,518,687
2018-09-17 2018-09-13 10.746 1,168,426 +5,118 0.00% 12,555,393
2018-09-14 2018-09-12 10.453 1,163,308 -10,237 0.00% 12,159,477
2018-09-11 2018-09-07 11.019 1,173,545 +10,237 0.00% 12,931,391
2018-09-03 2018-08-30 11.332 1,163,308 -5,118 0.00% 13,182,237
2018-08-29 2018-08-27 11.488 1,168,426 -2,559 0.00% 13,422,856
2018-08-22 2018-08-20 11.097 1,170,985 -102,368 0.00% 12,994,694
2018-08-20 2018-08-16 10.941 1,273,353 +5,118 0.00% 13,931,672
2018-08-14 2018-08-10 11.293 1,268,235 -5,118 0.00% 14,321,680
2018-08-13 2018-08-09 11.390 1,273,353 +5,118 0.00% 14,503,866
2018-08-10 2018-08-08 11.312 1,268,235 -5,349 0.00% 14,346,458
2018-08-09 2018-08-07 11.332 1,273,584 -2,559 0.00% 14,431,849
2018-08-06 2018-08-02 11.117 1,276,143 +2,559 0.00% 14,186,590
2018-07-30 2018-07-26 11.371 1,273,584 +10,237 0.00% 14,481,614
2018-07-26 2018-07-24 11.371 1,263,347 -1,535 0.00% 14,365,212
2018-07-25 2018-07-23 11.000 1,264,882 -5,119 0.00% 13,913,129
2018-07-24 2018-07-20 10.863 1,270,001 -7,677 0.00% 13,795,748
2018-07-23 2018-07-19 10.570 1,277,678 +2,559 0.00% 13,504,704
2018-07-19 2018-07-17 10.726 1,275,119 +11,772 0.00% 13,676,956
2018-07-11 2018-07-09 10.960 1,263,347 -5,118 0.00% 13,846,879
2018-07-09 2018-07-05 10.804 1,268,465 +10,237 0.00% 13,704,715
2018-07-06 2018-07-04 11.850 1,258,228 -3,071 0.00% 14,909,982
2018-07-05 2018-07-03 11.871 1,261,299 +81,956 0.00% 14,972,321
2018-07-04 2018-06-29 12.076 1,179,343 +4,861 0.00% 14,242,083
2018-07-03 2018-06-28 11.809 1,174,482 -9,722 0.00% 13,869,268
2018-06-29 2018-06-27 11.891 1,184,204 +7,292 0.00% 14,081,523
2018-06-28 2018-06-26 12.179 1,176,912 +4,860 0.00% 14,333,788
2018-06-26 2018-06-22 12.405 1,172,052 +8,750 0.00% 14,539,835
2018-06-25 2018-06-21 12.467 1,163,302 +14,582 0.00% 14,503,085
2018-06-22 2018-06-20 12.611 1,148,720 +2,430 0.00% 14,486,716
2018-06-21 2018-06-19 12.632 1,146,290 -4,860 0.00% 14,479,653
2018-06-20 2018-06-15 13.023 1,151,150 +1,944 0.00% 14,991,010
2018-06-19 2018-06-14 13.126 1,149,206 +9,721 0.00% 15,083,907
2018-06-15 2018-06-13 13.249 1,139,485 +4,861 0.00% 15,096,969
2018-06-14 2018-06-12 13.475 1,134,624 +4,861 0.00% 15,289,333
2018-06-12 2018-06-08 13.558 1,129,763 +4,861 0.00% 15,316,800
2018-06-08 2018-06-06 13.599 1,124,902 +9,213 0.00% 15,297,182
2018-05-31 2018-05-29 13.455 1,115,689 +7,291 0.00% 15,011,227
2018-05-28 2018-05-24 13.681 1,108,398 +9,722 0.00% 15,163,961
2018-05-25 2018-05-23 13.640 1,098,676 +24,304 0.00% 14,985,749
2018-05-24 2018-05-21 13.866 1,074,372 +9,721 0.00% 14,897,379
2018-05-16 2018-05-14 14.380 1,064,651 -4,860 0.00% 15,310,160
2018-05-11 2018-05-09 13.928 1,069,511 -2,431 0.00% 14,895,984
2018-05-08 2018-05-04 13.763 1,071,942 +99,646 0.00% 14,753,419
2018-05-07 2018-05-03 13.969 972,296 +14,582 0.00% 13,581,995
2018-05-03 2018-04-30 14.360 957,714 -9,721 0.00% 13,752,655
2018-04-27 2018-04-25 13.969 967,435 +9,721 0.00% 13,514,091
2018-04-24 2018-04-20 13.928 957,714 +13,610 0.00% 13,338,893
2018-04-23 2018-04-19 14.175 944,104 -9,721 0.00% 13,382,410
2018-04-20 2018-04-18 13.763 953,825 -16,527 0.00% 13,127,744
2018-04-19 2018-04-17 13.558 970,352 -486 0.00% 13,155,580
2018-04-18 2018-04-16 13.702 970,838 +7,777 0.00% 13,301,980
2018-04-17 2018-04-13 14.031 963,061 -2,916 0.00% 13,512,430
2018-04-16 2018-04-12 14.072 965,977 +2,321 0.00% 13,593,089
2018-04-12 2018-04-10 14.031 963,656 -4,861 0.00% 13,520,778
2018-04-11 2018-04-09 13.681 968,517 +7,777 0.00% 13,250,253
2018-04-10 2018-04-06 13.640 960,740 -7,291 0.00% 13,104,326
2018-04-09 2018-04-04 13.537 968,031 +2,431 0.00% 13,104,198
2018-04-06 2018-04-03 14.031 965,600 -6,805 0.00% 13,548,054
2018-04-03 2018-03-28 13.784 972,405 +2,430 0.00% 13,403,471
2018-03-29 2018-03-27 14.010 969,975 +4,861 0.00% 13,589,483
2018-03-28 2018-03-26 13.825 965,114 +4,374 0.00% 13,342,683
2018-03-27 2018-03-23 13.681 960,740 +4,861 0.00% 13,143,856
2018-03-26 2018-03-22 14.010 955,879 +1,944 0.00% 13,391,996
2018-03-23 2018-03-21 14.113 953,935 +9,722 0.00% 13,462,886
2018-03-21 2018-03-19 14.216 944,213 -7,291 0.00% 13,422,806
2018-03-20 2018-03-16 14.236 951,504 +9,721 0.00% 13,546,029
2018-03-15 2018-03-13 14.668 941,783 -14,096 0.00% 13,814,515
2018-03-14 2018-03-12 14.504 955,879 -24,304 0.00% 13,863,961
2018-03-13 2018-03-09 14.154 980,183 -4,860 0.00% 13,873,655
2018-03-09 2018-03-07 13.990 985,043 -4,861 0.00% 13,780,322
2018-03-07 2018-03-05 13.455 989,904 -4,861 0.00% 13,318,831
2018-03-02 2018-02-28 13.907 994,765 +4,861 0.00% 13,834,468
2018-02-28 2018-02-26 14.463 989,904 +4,861 0.00% 14,316,725
2018-02-26 2018-02-22 14.298 985,043 +6,805 0.00% 14,084,300
2018-02-23 2018-02-21 14.627 978,238 -6,805 0.00% 14,309,004
2018-02-21 2018-02-15 14.380 985,043 +3,888 0.00% 14,165,361
2018-02-13 2018-02-09 13.434 981,155 +4,375 0.00% 13,180,931
2018-02-12 2018-02-08 13.825 976,780 -5,347 0.00% 13,503,965
2018-02-09 2018-02-07 13.948 982,127 +6,783 0.00% 13,699,119
2018-02-08 2018-02-06 14.195 975,344 +19,443 0.00% 13,845,294
2018-02-06 2018-02-02 15.203 955,901 -5,855 0.00% 14,532,912
2018-02-05 2018-02-01 15.203 961,756 -5,080 0.00% 14,621,927
2018-02-02 2018-01-31 15.224 966,836 -14,582 0.00% 14,719,051
2018-02-01 2018-01-30 14.956 981,418 -45,205 0.00% 14,678,569
2018-01-31 2018-01-29 15.306 1,026,623 -3,402 0.00% 15,713,727
2018-01-30 2018-01-26 15.101 1,030,025 -12,152 0.00% 15,553,893
2018-01-29 2018-01-25 14.524 1,042,177 +9,721 0.00% 15,137,058
2018-01-26 2018-01-24 14.977 1,032,456 -508 0.00% 15,463,159
2018-01-25 2018-01-23 15.080 1,032,964 -18,982 0.00% 15,577,022
2018-01-23 2018-01-19 14.792 1,051,946 -15,068 0.00% 15,560,287
2018-01-22 2018-01-18 14.730 1,067,014 -21,895 0.00% 15,717,317
2018-01-19 2018-01-17 14.278 1,088,909 +6,540 0.00% 15,546,991
2018-01-18 2018-01-16 14.134 1,082,369 -19,929 0.00% 15,297,743
2018-01-17 2018-01-15 13.681 1,102,298 -14,583 0.00% 15,080,507
2018-01-16 2018-01-12 13.660 1,116,881 -9,721 0.00% 15,257,039
2018-01-12 2018-01-10 13.455 1,126,602 -2,316 0.00% 15,158,057
2018-01-10 2018-01-08 13.475 1,128,918 -3,048 0.00% 15,212,443
2018-01-08 2018-01-04 13.516 1,131,966 -9,721 0.00% 15,300,092
2018-01-05 2018-01-03 13.372 1,141,687 -2,431 0.00% 15,267,070
2018-01-04 2018-01-02 13.331 1,144,118 -42,775 0.00% 15,252,502
2017-12-29 2017-12-27 12.858 1,186,893 -2,430 0.00% 15,261,136
2017-12-21 2017-12-19 12.920 1,189,323 -106,937 0.00% 15,365,785
2017-12-20 2017-12-18 12.858 1,296,260 +4,861 0.00% 16,667,383
2017-12-15 2017-12-13 12.755 1,291,399 -2,430 0.00% 16,472,041
2017-12-14 2017-12-12 12.344 1,293,829 -2,431 0.00% 15,970,680
2017-12-13 2017-12-11 12.261 1,296,260 +14,582 0.00% 15,894,016
2017-12-12 2017-12-08 12.138 1,281,678 +2,917 0.00% 15,557,013
2017-12-11 2017-12-07 12.117 1,278,761 -9,722 0.00% 15,495,299
2017-12-08 2017-12-06 12.117 1,288,483 +8,750 0.00% 15,613,105
2017-12-06 2017-12-04 12.488 1,279,733 -2,917 0.00% 15,980,977
2017-12-05 2017-12-01 12.508 1,282,650 +797 0.00% 16,043,792
2017-12-04 2017-11-30 12.488 1,281,853 +4,861 0.00% 16,007,451
2017-12-01 2017-11-29 12.652 1,276,992 +14,583 0.00% 16,156,920
2017-11-30 2017-11-28 12.652 1,262,409 +1,458 0.00% 15,972,411
2017-11-23 2017-11-21 12.817 1,260,951 -97,216 0.00% 16,161,495
2017-11-22 2017-11-20 12.591 1,358,167 +6,385 0.00% 17,100,148
2017-11-21 2017-11-17 12.735 1,351,782 -6,805 0.00% 17,214,428
2017-11-15 2017-11-13 12.693 1,358,587 -508 0.00% 17,245,187
2017-11-14 2017-11-10 12.755 1,359,095 +5,833 0.00% 17,335,516
2017-11-13 2017-11-09 12.899 1,353,262 +4,861 0.00% 17,455,999
2017-11-10 2017-11-08 12.755 1,348,401 -4,861 0.00% 17,199,112
2017-11-08 2017-11-06 12.673 1,353,262 +4,861 0.00% 17,149,753
2017-11-06 2017-11-02 12.817 1,348,401 -4,861 0.00% 17,282,334
2017-11-03 2017-11-01 12.879 1,353,262 +4,861 0.00% 17,428,158
2017-10-31 2017-10-27 13.146 1,348,401 +9,721 0.00% 17,726,182
2017-10-27 2017-10-25 12.673 1,338,680 -9,721 0.00% 16,964,957
2017-10-25 2017-10-23 12.673 1,348,401 +4,860 0.00% 17,088,150
2017-10-24 2017-10-20 12.961 1,343,541 -2,430 0.00% 17,413,527
2017-10-23 2017-10-19 12.611 1,345,971 +1,944 0.00% 16,974,284
2017-10-19 2017-10-17 13.064 1,344,027 -508 0.00% 17,558,079
2017-10-18 2017-10-16 13.187 1,344,535 +9,214 0.00% 17,730,681
2017-10-17 2017-10-13 13.105 1,335,321 -4,861 0.00% 17,499,288
2017-10-16 2017-10-12 13.167 1,340,182 +1,945 0.00% 17,645,706
2017-10-10 2017-10-06 13.126 1,338,237 -10,230 0.00% 17,565,034
2017-10-09 2017-10-04 13.105 1,348,467 -9,721 0.00% 17,671,566
2017-10-06 2017-10-03 12.879 1,358,188 -39,373 0.00% 17,491,599
2017-10-04 2017-09-29 11.932 1,397,561 -14,582 0.00% 16,676,083
2017-10-03 2017-09-28 11.809 1,412,143 +4,861 0.00% 16,675,768
2017-09-28 2017-09-26 11.809 1,407,282 -4,861 0.00% 16,618,365
2017-09-25 2017-09-21 12.097 1,412,143 -4,861 0.00% 17,082,494
2017-09-20 2017-09-18 11.932 1,417,004 -486 0.00% 16,908,082
2017-09-19 2017-09-15 11.788 1,417,490 +4,861 0.00% 16,709,748
2017-09-18 2017-09-14 11.788 1,412,629 +4,861 0.00% 16,652,445
2017-09-15 2017-09-13 11.891 1,407,768 +4,861 0.00% 16,739,952
2017-09-08 2017-09-06 11.809 1,402,907 -3,403 0.00% 16,566,702
2017-08-31 2017-08-29 12.200 1,406,310 -4,861 0.00% 17,156,593
2017-08-30 2017-08-28 12.179 1,411,171 +1,502 0.00% 17,186,864
2017-08-29 2017-08-25 12.261 1,409,669 -27,706 0.00% 17,284,574
2017-08-28 2017-08-24 11.850 1,437,375 -22,846 0.00% 17,032,871
2017-08-25 2017-08-22 11.562 1,460,221 -14,582 0.00% 16,883,022
2017-08-24 2017-08-21 11.274 1,474,803 +9,721 0.00% 16,626,845
2017-08-18 2017-08-16 11.624 1,465,082 +5,325 0.00% 17,029,648
2017-08-17 2017-08-15 11.418 1,459,757 -508 0.00% 16,667,437
2017-08-16 2017-08-14 11.109 1,460,265 -9,721 0.00% 16,222,610
2017-08-15 2017-08-11 10.904 1,469,986 -2,430 0.00% 16,028,185
2017-08-14 2017-08-10 11.253 1,472,416 -4,861 0.00% 16,569,642
2017-08-11 2017-08-09 11.562 1,477,277 -4,861 0.00% 17,080,223
2017-08-08 2017-08-04 11.583 1,482,138 -48,608 0.00% 17,166,917
2017-08-02 2017-07-31 11.253 1,530,746 -4,860 0.00% 17,226,051
2017-07-31 2017-07-27 11.274 1,535,606 -60,869 0.00% 17,312,335
2017-07-27 2017-07-25 11.109 1,596,475 -4,861 0.00% 17,735,815
2017-07-24 2017-07-20 11.068 1,601,336 -4,861 0.00% 17,723,930
2017-07-21 2017-07-19 10.986 1,606,197 -2,430 0.00% 17,645,556
2017-07-19 2017-07-17 10.883 1,608,627 -4,861 0.00% 17,506,781
2017-07-18 2017-07-14 10.842 1,613,488 -4,861 0.00% 17,493,296
2017-07-14 2017-07-12 10.677 1,618,349 -4,861 0.00% 17,279,645
2017-07-12 2017-07-10 10.019 1,623,210 +3,403 0.00% 16,262,936
2017-07-07 2017-07-05 10.204 1,619,807 -19,443 0.00% 16,528,758
2017-07-06 2017-07-04 10.204 1,639,250 -17,013 0.00% 16,727,158
2017-07-05 2017-07-03 10.348 1,656,263 +4,861 0.00% 17,139,280
2017-07-04 2017-06-30 11.422 1,651,402 +4,861 0.00% 18,862,035
2017-07-03 2017-06-29 11.444 1,646,541 +83,599 0.00% 18,842,200
2017-06-28 2017-06-26 11.378 1,562,942 -4,614 0.00% 17,783,912
2017-06-27 2017-06-23 11.270 1,567,556 -4,614 0.00% 17,666,542
2017-06-23 2017-06-21 11.097 1,572,170 +9,228 0.00% 17,445,949
2017-06-22 2017-06-20 11.227 1,562,942 +4,614 0.00% 17,546,793
2017-06-21 2017-06-19 11.335 1,558,328 +4,614 0.00% 17,663,863
2017-06-19 2017-06-15 11.118 1,553,714 -1,384 0.00% 17,274,822
2017-06-14 2017-06-12 11.205 1,555,098 +2,307 0.00% 17,425,026
2017-06-13 2017-06-09 11.313 1,552,791 +4,614 0.00% 17,567,447
2017-06-09 2017-06-07 11.487 1,548,177 -4,614 0.00% 17,783,679
2017-06-08 2017-06-06 11.574 1,552,791 +4,614 0.00% 17,971,296
2017-06-07 2017-06-05 11.574 1,548,177 +1,384 0.00% 17,917,896
2017-06-06 2017-06-02 11.704 1,546,793 -9,228 0.00% 18,103,023
2017-06-05 2017-06-01 11.487 1,556,021 -13,842 0.00% 17,873,782
2017-06-02 2017-05-31 11.292 1,569,863 -4,614 0.00% 17,726,566
2017-06-01 2017-05-29 11.270 1,574,477 -9,227 0.00% 17,744,542
2017-05-29 2017-05-25 11.183 1,583,704 -1,846 0.00% 17,711,235
2017-05-24 2017-05-22 11.075 1,585,550 -4,614 0.00% 17,560,059
2017-05-22 2017-05-18 11.010 1,590,164 -2,307 0.00% 17,507,767
2017-05-17 2017-05-15 11.162 1,592,471 +4,614 0.00% 17,774,766
2017-05-16 2017-05-12 11.010 1,587,857 +1,446 0.00% 17,482,367
2017-04-28 2017-04-26 11.140 1,586,411 -46,139 0.00% 17,672,743
2017-04-13 2017-04-11 10.772 1,632,550 +9,228 0.00% 17,585,228
2017-04-12 2017-04-10 10.923 1,623,322 +4,614 0.00% 17,732,107
2017-04-10 2017-04-06 10.902 1,618,708 +4,614 0.00% 17,646,624
2017-04-07 2017-04-05 11.075 1,614,094 -10,608 0.00% 17,876,186
2017-04-03 2017-03-30 11.097 1,624,702 +13,842 0.00% 18,028,883
2017-03-27 2017-03-23 11.205 1,610,860 -2,307 0.00% 18,049,845
2017-03-23 2017-03-21 11.313 1,613,167 -94,586 0.00% 18,250,508
2017-03-21 2017-03-17 11.183 1,707,753 -11,535 0.00% 19,098,528
2017-03-20 2017-03-16 11.248 1,719,288 -9,228 0.00% 19,339,317
2017-03-16 2017-03-14 11.032 1,728,516 -9,228 0.00% 19,068,491
2017-03-14 2017-03-10 10.642 1,737,744 +2,307 0.00% 18,492,364
2017-03-06 2017-03-02 10.858 1,735,437 -13,842 0.00% 18,843,940
2017-02-28 2017-02-24 11.140 1,749,279 -3,691 0.00% 19,487,105
2017-02-23 2017-02-21 10.988 1,752,970 -2,769 0.00% 19,262,275
2017-02-22 2017-02-20 11.075 1,755,739 +4,614 0.00% 19,444,912
2017-02-20 2017-02-16 11.118 1,751,125 -147,016 0.00% 19,469,717
2017-02-17 2017-02-15 11.053 1,898,141 -18,938 0.00% 20,980,884
2017-02-10 2017-02-08 10.447 1,917,079 -2,307 0.00% 20,026,829
2017-02-09 2017-02-07 10.316 1,919,386 +13,842 0.00% 19,801,332
2017-02-08 2017-02-06 10.273 1,905,544 +4,614 0.00% 19,575,932
2017-02-07 2017-02-03 10.186 1,900,930 +96,894 0.00% 19,363,734
2017-02-06 2017-02-02 10.251 1,804,036 +9,228 0.00% 18,494,026
2017-02-02 2017-01-27 10.360 1,794,808 -2,411 0.00% 18,593,923
2017-01-25 2017-01-23 10.251 1,797,219 -4,614 0.00% 18,424,142
2017-01-20 2017-01-18 10.338 1,801,833 -5,096 0.00% 18,627,649
2017-01-19 2017-01-17 10.273 1,806,929 -4,614 0.00% 18,562,846
2017-01-13 2017-01-11 10.316 1,811,543 -4,614 0.00% 18,688,771
2017-01-05 2017-01-03 10.143 1,816,157 -16,357 0.00% 18,421,474
2017-01-04 2016-12-30 10.078 1,832,514 -23,070 0.00% 18,468,235
2016-12-30 2016-12-28 9.840 1,855,584 -6,921 0.00% 18,258,353
2016-12-29 2016-12-23 9.731 1,862,505 +32,298 0.00% 18,124,621
2016-12-28 2016-12-22 9.731 1,830,207 -15,387 0.00% 17,810,319
2016-12-21 2016-12-19 9.883 1,845,594 -966 0.00% 18,240,055
2016-12-19 2016-12-15 9.905 1,846,560 +13,842 0.00% 18,289,623
2016-12-15 2016-12-13 10.316 1,832,718 +9,228 0.00% 18,907,222
2016-12-12 2016-12-08 10.512 1,823,490 -16,149 0.00% 19,167,711
2016-12-09 2016-12-07 10.468 1,839,639 +5,076 0.00% 19,257,720
2016-12-06 2016-12-02 10.295 1,834,563 +4,614 0.00% 18,886,495
2016-12-05 2016-12-01 10.382 1,829,949 -6,921 0.00% 18,997,639
2016-12-02 2016-11-30 10.295 1,836,870 -208 0.00% 18,910,245
2016-12-01 2016-11-29 10.360 1,837,078 +2,307 0.00% 19,031,833
2016-11-29 2016-11-25 10.121 1,834,771 -4,614 0.00% 18,570,512
2016-11-28 2016-11-24 9.991 1,839,385 -4,614 0.00% 18,378,019
2016-11-24 2016-11-22 9.970 1,843,999 -3,649 0.00% 18,384,154
2016-11-23 2016-11-21 9.731 1,847,648 +4,614 0.00% 17,980,042
2016-11-15 2016-11-11 9.970 1,843,034 -482 0.00% 18,374,533
2016-11-14 2016-11-10 10.100 1,843,516 -482 0.00% 18,619,069
2016-11-11 2016-11-09 9.926 1,843,998 +59,982 0.00% 18,304,213
2016-11-09 2016-11-07 10.165 1,784,016 +9,228 0.00% 18,134,130
2016-11-08 2016-11-04 10.078 1,774,788 -462 0.00% 17,886,467
2016-11-04 2016-11-02 10.078 1,775,250 +13,842 0.00% 17,891,123
2016-11-03 2016-11-01 10.295 1,761,408 -13,842 0.00% 18,133,378
2016-11-01 2016-10-28 10.035 1,775,250 +9,228 0.00% 17,814,172
2016-10-31 2016-10-27 10.165 1,766,022 +13,842 0.00% 17,951,225
2016-10-25 2016-10-20 10.230 1,752,180 -4,614 0.00% 17,924,451
2016-10-17 2016-10-13 10.165 1,756,794 +4,614 0.00% 17,857,424
2016-10-14 2016-10-12 10.447 1,752,180 +18,456 0.00% 18,304,206
2016-10-11 2016-10-06 10.837 1,733,724 -4,614 0.00% 18,787,764
2016-10-04 2016-09-30 10.512 1,738,338 +12,919 0.00% 18,272,632
2016-10-03 2016-09-29 10.815 1,725,419 +608 0.00% 18,660,370
2016-09-30 2016-09-28 10.772 1,724,811 -3,691 0.00% 18,579,030
2016-09-29 2016-09-27 10.772 1,728,502 -18,456 0.00% 18,618,788
2016-09-21 2016-09-19 10.663 1,746,958 +482 0.00% 18,628,278
2016-09-13 2016-09-09 10.967 1,746,476 -9,228 0.00% 19,153,065
2016-09-09 2016-09-07 10.967 1,755,704 +9,228 0.00% 19,254,265
2016-09-08 2016-09-06 10.945 1,746,476 -8,305 0.00% 19,115,213
2016-09-07 2016-09-05 10.793 1,754,781 -5,998 0.00% 18,939,888
2016-09-06 2016-09-02 10.620 1,760,779 +4,613 0.00% 18,699,331
2016-08-29 2016-08-25 10.685 1,756,166 +4,614 0.00% 18,764,527
2016-08-23 2016-08-19 10.642 1,751,552 -9,227 0.00% 18,639,303
2016-08-22 2016-08-18 10.620 1,760,779 -41,526 0.00% 18,699,331
2016-08-19 2016-08-17 10.577 1,802,305 -4,614 0.00% 19,062,210
2016-08-15 2016-08-11 10.273 1,806,919 -4,614 0.00% 18,562,743
2016-08-12 2016-08-10 10.056 1,811,533 -9,228 0.00% 18,217,525
2016-08-11 2016-08-09 9.926 1,820,761 -4,614 0.00% 18,073,554
2016-08-10 2016-08-08 9.883 1,825,375 -6,921 0.00% 18,040,230
2016-08-08 2016-08-04 9.558 1,832,296 -9,228 0.00% 17,512,952
2016-07-29 2016-07-27 9.645 1,841,524 -4,614 0.00% 17,760,800
2016-07-28 2016-07-26 9.558 1,846,138 -11,073 0.00% 17,645,253
2016-07-22 2016-07-20 9.450 1,857,211 -4,614 0.00% 17,549,828
2016-07-19 2016-07-15 9.406 1,861,825 -4,614 0.00% 17,512,725
2016-07-18 2016-07-14 9.493 1,866,439 -4,614 0.00% 17,717,933
2016-07-15 2016-07-13 9.341 1,871,053 +9,228 0.00% 17,477,870
2016-07-14 2016-07-12 9.298 1,861,825 -4,614 0.00% 17,310,965
2016-07-12 2016-07-08 8.973 1,866,439 -9,228 0.00% 16,747,087
2016-07-08 2016-07-06 9.059 1,875,667 +1,845 0.00% 16,992,495
2016-07-06 2016-07-04 9.276 1,873,822 -4,614 0.00% 17,381,900
2016-07-05 2016-06-30 9.298 1,878,436 -9,228 0.00% 17,465,412
2016-07-04 2016-06-29 9.189 1,887,664 -4,614 0.00% 17,346,653
2016-06-30 2016-06-28 10.194 1,892,278 +13,842 0.00% 19,289,776
2016-06-29 2016-06-27 10.194 1,878,436 +117,199 0.00% 19,148,671
2016-06-28 2016-06-24 9.963 1,761,237 +4,326 0.00% 17,546,832
2016-06-27 2016-06-23 10.286 1,756,911 -5,624 0.00% 18,072,300
2016-06-24 2016-06-22 10.125 1,762,535 -4,326 0.00% 17,844,957
2016-06-23 2016-06-21 9.917 1,766,861 -1,298 0.00% 17,521,179
2016-06-21 2016-06-17 9.500 1,768,159 -8,652 0.00% 16,798,356
2016-06-20 2016-06-16 9.362 1,776,811 +4,326 0.00% 16,634,123
2016-06-10 2016-06-07 9.847 1,772,485 -8,652 0.00% 17,454,034
2016-06-08 2016-06-06 9.662 1,781,137 -4,326 0.00% 17,209,857
2016-06-03 2016-06-01 9.524 1,785,463 -8,652 0.00% 17,004,024
2016-05-31 2016-05-27 9.431 1,794,115 -8,653 0.00% 16,920,535
2016-05-24 2016-05-20 8.946 1,802,768 +4,326 0.00% 16,127,032
2016-05-23 2016-05-19 8.853 1,798,442 +4,327 0.00% 15,922,045
2016-05-17 2016-05-13 8.946 1,794,115 +15,141 0.00% 16,049,625
2016-05-13 2016-05-11 9.131 1,778,974 +4,326 0.00% 16,243,153
2016-05-10 2016-05-06 9.200 1,774,648 +4,326 0.00% 16,326,720
2016-05-09 2016-05-05 9.316 1,770,322 +8,652 0.00% 16,491,531
2016-05-06 2016-05-04 9.362 1,761,670 +4,326 0.00% 16,492,376
2016-04-28 2016-04-26 9.778 1,757,344 +4,326 0.00% 17,183,072
2016-04-27 2016-04-25 9.824 1,753,018 +8,653 0.00% 17,221,816
2016-04-19 2016-04-15 10.055 1,744,365 -1,298 0.00% 17,540,028
2016-04-15 2016-04-13 9.986 1,745,663 -4,326 0.00% 17,432,024
2016-04-12 2016-04-08 9.500 1,749,989 +4,326 0.00% 16,625,733
2016-04-07 2016-04-05 9.547 1,745,663 +4,326 0.00% 16,665,337
2016-04-01 2016-03-30 10.125 1,741,337 -4,326 0.00% 17,630,336
2016-03-30 2016-03-24 9.778 1,745,663 -4,326 0.00% 17,068,856
2016-03-17 2016-03-15 9.732 1,749,989 -4,326 0.00% 17,030,252
2016-03-16 2016-03-14 9.778 1,754,315 -4,326 0.00% 17,153,454
2016-03-14 2016-03-10 9.524 1,758,641 +5,623 0.00% 16,748,583
2016-03-11 2016-03-09 9.524 1,753,018 -2,163 0.00% 16,695,031
2016-03-10 2016-03-08 9.500 1,755,181 -4,326 0.00% 16,675,059
2016-03-08 2016-03-04 9.454 1,759,507 -4,326 0.00% 16,634,814
2016-03-07 2016-03-03 9.339 1,763,833 -458 0.00% 16,471,854
2016-03-04 2016-03-02 9.339 1,764,291 -25,956 0.00% 16,476,131
2016-03-03 2016-03-01 9.038 1,790,247 -12,114 0.00% 16,180,553
2016-03-01 2016-02-26 8.946 1,802,361 +12,114 0.00% 16,123,391
2016-02-29 2016-02-25 8.876 1,790,247 +4,326 0.00% 15,890,876
2016-02-23 2016-02-19 9.061 1,785,921 +8,652 0.00% 16,182,736
2016-02-17 2016-02-15 9.038 1,777,269 -34,609 0.00% 16,063,256
2016-02-16 2016-02-12 8.622 1,811,878 +34,609 0.00% 15,622,173
2016-02-15 2016-02-11 8.830 1,777,269 +86,522 0.00% 15,693,513
2016-02-04 2016-02-02 9.038 1,690,747 +6,489 0.00% 15,281,255
2016-02-02 2016-01-29 9.316 1,684,258 -4,326 0.00% 15,689,797
2016-02-01 2016-01-28 9.061 1,688,584 -5,192 0.00% 15,300,738
2016-01-28 2016-01-26 8.899 1,693,776 -21,630 0.00% 15,073,717
2016-01-26 2016-01-22 9.061 1,715,406 -4,326 0.00% 15,543,780
2016-01-25 2016-01-21 8.923 1,719,732 +5,191 0.00% 15,344,464
2016-01-22 2016-01-20 9.061 1,714,541 +77,005 0.00% 15,535,942
2016-01-20 2016-01-18 9.200 1,637,536 +4,326 0.00% 15,065,293
2016-01-19 2016-01-15 9.362 1,633,210 +8,652 0.00% 15,289,761
2016-01-14 2016-01-12 9.616 1,624,558 +10,815 0.00% 15,621,841
2016-01-12 2016-01-08 10.055 1,613,743 -4,326 0.00% 16,226,591
2016-01-11 2016-01-07 9.917 1,618,069 +20,765 0.00% 16,045,675
2016-01-07 2016-01-05 10.356 1,597,304 +38,935 0.00% 16,541,285
2015-12-23 2015-12-21 10.934 1,558,369 -2,163 0.00% 17,038,646
2015-12-17 2015-12-15 10.333 1,560,532 +8,653 0.00% 16,124,411
2015-12-16 2015-12-14 10.356 1,551,879 +2,163 0.00% 16,070,875
2015-12-15 2015-12-11 10.448 1,549,716 -453 0.00% 16,191,765
2015-12-14 2015-12-10 10.494 1,550,169 +4,327 0.00% 16,268,164
2015-12-11 2015-12-09 10.518 1,545,842 +4,326 0.00% 16,258,488
2015-12-10 2015-12-08 10.702 1,541,516 +2,163 0.00% 16,498,052
2015-11-27 2015-11-25 10.980 1,539,353 +2,163 0.00% 16,901,898
2015-11-18 2015-11-16 10.864 1,537,190 +13,819 0.00% 16,700,484
2015-11-17 2015-11-13 10.980 1,523,371 +12,979 0.00% 16,726,418
2015-11-13 2015-11-11 11.049 1,510,392 +4,326 0.00% 16,688,651
2015-11-10 2015-11-06 11.257 1,506,066 +4,326 0.00% 16,954,173
2015-11-05 2015-11-03 11.211 1,501,740 +2,163 0.00% 16,836,047
2015-10-26 2015-10-22 11.743 1,499,577 -4,326 0.00% 17,609,058
2015-10-23 2015-10-20 11.627 1,503,903 +3,893 0.00% 17,486,040
2015-10-19 2015-10-15 11.558 1,500,010 -3,460 0.00% 17,336,755
2015-10-16 2015-10-14 11.350 1,503,470 +2,595 0.00% 17,063,963
2015-10-13 2015-10-09 11.512 1,500,875 -8,652 0.00% 17,277,365
2015-10-09 2015-10-07 11.234 1,509,527 -5,191 0.00% 16,958,241
2015-10-08 2015-10-06 10.702 1,514,718 -4,326 0.00% 16,211,247
2015-10-07 2015-10-05 10.656 1,519,044 -4,327 0.00% 16,187,319
2015-10-05 2015-09-30 10.310 1,523,371 +8,653 0.00% 15,705,226
2015-10-02 2015-09-29 10.171 1,514,718 +16,439 0.00% 15,405,937
2015-09-29 2015-09-24 10.379 1,498,279 +8,652 0.00% 15,550,440
2015-09-18 2015-09-16 11.188 1,489,627 -4,326 0.00% 16,665,815
2015-09-11 2015-09-09 10.911 1,493,953 -15,574 0.00% 16,299,812
2015-09-10 2015-09-08 10.356 1,509,527 +4,326 0.00% 15,632,288
2015-09-04 2015-09-01 10.402 1,505,201 +3,461 0.00% 15,657,076
2015-09-02 2015-08-31 10.587 1,501,740 +2,163 0.00% 15,898,783
2015-09-01 2015-08-28 10.448 1,499,577 +1,298 0.00% 15,667,902
2015-08-31 2015-08-27 10.887 1,498,279 -8,652 0.00% 16,312,377
2015-08-27 2015-08-25 10.702 1,506,931 +6,489 0.00% 16,127,907
2015-08-26 2015-08-24 10.864 1,500,442 +24,659 0.00% 16,301,243
2015-08-25 2015-08-21 11.396 1,475,783 +6,489 0.00% 16,817,951
2015-08-24 2015-08-20 11.581 1,469,294 +51,480 0.00% 17,015,710
2015-08-21 2015-08-19 11.696 1,417,814 +17,305 0.00% 16,583,394
2015-08-19 2015-08-17 11.951 1,400,509 +4,326 0.00% 16,737,096
2015-08-17 2015-08-13 12.136 1,396,183 +4,326 0.00% 16,943,585
2015-08-14 2015-08-12 12.159 1,391,857 +8,652 0.00% 16,923,259
2015-08-13 2015-08-11 12.344 1,383,205 -4,326 0.00% 17,073,850
2015-08-05 2015-08-03 12.274 1,387,531 +10,815 0.00% 17,031,028
2015-08-04 2015-07-31 12.344 1,376,716 +51,913 0.00% 16,993,752
2015-08-03 2015-07-30 12.390 1,324,803 +4,326 0.00% 16,414,201
2015-07-31 2015-07-29 12.621 1,320,477 +4,327 0.00% 16,665,837
2015-07-29 2015-07-27 12.575 1,316,150 +6,489 0.00% 16,550,379
2015-07-28 2015-07-24 12.852 1,309,661 +2,163 0.00% 16,832,063
2015-07-27 2015-07-23 12.922 1,307,498 +8,652 0.00% 16,894,934
2015-07-24 2015-07-22 12.875 1,298,846 +865 0.00% 16,723,089
2015-07-17 2015-07-15 13.083 1,297,981 +18,602 0.00% 16,981,984
2015-07-16 2015-07-14 13.222 1,279,379 +866 0.00% 16,916,048
2015-07-14 2015-07-10 13.083 1,278,513 +2,163 0.00% 16,727,276
2015-07-13 2015-07-09 12.760 1,276,350 -2,791 0.00% 16,285,928
2015-07-10 2015-07-08 12.714 1,279,141 +4,326 0.00% 16,262,404
2015-07-09 2015-07-07 13.754 1,274,815 +4,327 0.00% 17,533,466
2015-07-08 2015-07-06 14.124 1,270,488 -8,653 0.00% 17,943,842
2015-07-07 2015-07-03 14.355 1,279,141 -4,326 0.00% 18,361,733
2015-07-03 2015-06-30 14.239 1,283,467 -4,326 0.00% 18,275,492
2015-07-02 2015-06-29 14.100 1,287,793 +8,652 0.00% 18,158,482
2015-06-30 2015-06-26 16.044 1,279,141 +6,489 0.00% 20,522,483
2015-06-29 2015-06-25 16.287 1,272,652 +62,484 0.00% 20,727,743
2015-06-26 2015-06-24 16.336 1,210,168 -4,299 0.00% 19,768,900
2015-06-23 2015-06-19 15.412 1,214,467 +6,171 0.00% 18,717,271
2015-06-22 2015-06-18 15.485 1,208,296 +4,114 0.00% 18,710,282
2015-06-18 2015-06-16 15.533 1,204,182 +4,113 0.00% 18,705,122
2015-06-15 2015-06-11 15.995 1,200,069 +4,114 0.00% 19,195,511
2015-06-12 2015-06-10 15.825 1,195,955 +4,114 0.00% 18,926,198
2015-06-08 2015-06-04 16.409 1,191,841 +4,113 0.00% 19,556,433
2015-06-03 2015-06-01 16.579 1,187,728 +2,880 0.00% 19,691,052
2015-06-02 2015-05-29 16.409 1,184,848 +4,114 0.00% 19,441,688
2015-05-29 2015-05-27 16.822 1,180,734 -4,355 0.00% 19,862,125
2015-05-28 2015-05-26 16.895 1,185,089 -8,227 0.00% 20,021,810
2015-05-27 2015-05-22 16.530 1,193,316 -4,113 0.00% 19,725,678
2015-05-21 2015-05-19 16.287 1,197,429 -4,114 0.00% 19,502,583
2015-05-15 2015-05-13 15.728 1,201,543 +4,114 0.00% 18,897,796
2015-05-08 2015-05-06 15.777 1,197,429 +4,113 0.00% 18,891,308
2015-05-07 2015-05-05 15.849 1,193,316 +8,228 0.00% 18,913,444
2015-05-06 2015-05-04 16.263 1,185,088 +2,057 0.00% 19,272,776
2015-05-05 2015-04-30 16.384 1,183,031 +15,628 0.00% 19,383,115
2015-05-04 2015-04-29 16.700 1,167,403 -860 0.00% 19,495,981
2015-04-30 2015-04-28 16.798 1,168,263 -4,299 0.00% 19,623,941
2015-04-29 2015-04-27 16.579 1,172,562 +411 0.00% 19,439,619
2015-04-28 2015-04-24 16.482 1,172,151 +4,114 0.00% 19,318,830
2015-04-27 2015-04-23 16.554 1,168,037 -2,057 0.00% 19,336,206
2015-04-24 2015-04-22 16.968 1,170,094 -3,291 0.00% 19,853,804
2015-04-23 2015-04-21 16.943 1,173,385 +5,741 0.00% 19,881,121
2015-04-22 2015-04-20 16.287 1,167,644 +8,227 0.00% 19,017,473
2015-04-21 2015-04-17 16.506 1,159,417 +430 0.00% 19,137,138
2015-04-20 2015-04-16 16.870 1,158,987 -25,104 0.00% 19,552,648
2015-04-17 2015-04-15 16.798 1,184,091 -18,512 0.00% 19,889,812
2015-04-16 2015-04-14 16.020 1,202,603 -8,227 0.00% 19,265,277
2015-04-15 2015-04-13 16.117 1,210,830 -22,251 0.00% 19,514,807
2015-04-14 2015-04-10 15.242 1,233,081 -2,076 0.00% 18,794,324
2015-04-13 2015-04-09 15.096 1,235,157 -37,153 0.00% 18,645,813
2015-04-10 2015-04-08 14.707 1,272,310 -69,231 0.00% 18,711,813
2015-04-09 2015-04-02 14.221 1,341,541 -9,462 0.00% 19,077,760
2015-04-08 2015-04-01 14.002 1,351,003 -14,675 0.00% 18,916,743
2015-04-02 2015-03-31 13.905 1,365,678 -4,114 0.00% 18,989,429
2015-03-23 2015-03-19 13.856 1,369,792 -823 0.00% 18,980,036
2015-03-18 2015-03-16 13.564 1,370,615 -2,879 0.00% 18,591,620
2015-03-16 2015-03-12 13.321 1,373,494 -2,057 0.00% 18,296,789
2015-03-10 2015-03-06 13.224 1,375,551 +4,113 0.00% 18,190,438
2015-03-09 2015-03-05 13.200 1,371,438 +2,057 0.00% 18,102,709
2015-03-06 2015-03-04 13.394 1,369,381 +6,171 0.00% 18,341,863
2015-03-03 2015-02-27 13.759 1,363,210 +2,057 0.00% 18,756,282
2015-02-25 2015-02-23 13.856 1,361,153 -8,228 0.00% 18,860,333
2015-02-13 2015-02-11 13.394 1,369,381 +431 0.00% 18,341,863
2015-02-09 2015-02-05 13.783 1,368,950 -4,114 0.00% 18,868,536
2015-02-03 2015-01-30 13.564 1,373,064 +4,114 0.00% 18,624,839
2015-02-02 2015-01-29 13.613 1,368,950 +82,274 0.00% 18,635,591
2015-01-29 2015-01-27 13.929 1,286,676 +4,113 0.00% 17,922,202
2015-01-28 2015-01-26 14.172 1,282,563 +2,057 0.00% 18,176,691
2015-01-27 2015-01-23 14.196 1,280,506 -19,746 0.00% 18,178,666
2015-01-23 2015-01-21 13.905 1,300,252 -13,575 0.00% 18,079,696
2015-01-21 2015-01-19 13.248 1,313,827 +6,171 0.00% 17,406,131
2015-01-20 2015-01-16 13.808 1,307,656 +2,057 0.00% 18,055,495
2015-01-19 2015-01-15 13.953 1,305,599 -2,057 0.00% 18,217,520
2015-01-12 2015-01-08 13.905 1,307,656 -1,234 0.00% 18,182,647
2015-01-09 2015-01-07 13.978 1,308,890 -4,114 0.00% 18,295,259
2015-01-08 2015-01-06 13.880 1,313,004 +2,468 0.00% 18,225,091
2015-01-07 2015-01-05 14.099 1,310,536 -15,221 0.00% 18,477,555
2015-01-06 2015-01-02 14.026 1,325,757 -822 0.00% 18,595,476
2015-01-02 2014-12-29 13.686 1,326,579 -12,341 0.00% 18,155,536
2014-12-30 2014-12-24 13.273 1,338,920 -31,857 0.00% 17,771,121
2014-12-29 2014-12-22 13.492 1,370,777 -43,153 0.00% 18,493,851
2014-12-23 2014-12-19 13.054 1,413,930 -6,170 0.00% 18,457,367
2014-12-18 2014-12-16 12.665 1,420,100 +6,170 0.00% 17,985,570
2014-12-17 2014-12-15 12.787 1,413,930 +4,114 0.00% 18,079,283
2014-12-15 2014-12-11 12.957 1,409,816 +2,057 0.00% 18,266,578
2014-12-12 2014-12-10 13.030 1,407,759 -16,455 0.00% 18,342,590
2014-12-11 2014-12-09 13.078 1,424,214 -18,923 0.00% 18,626,235
2014-12-10 2014-12-08 13.808 1,443,137 -15,313 0.00% 19,926,153
2014-12-09 2014-12-05 13.321 1,458,450 -20,157 0.00% 19,428,517
2014-12-08 2014-12-04 12.981 1,478,607 -8,228 0.00% 19,193,827
2014-12-05 2014-12-03 12.689 1,486,835 -16,454 0.00% 18,866,913
2014-12-04 2014-12-02 12.714 1,503,289 -4,114 0.00% 19,112,246
2014-12-03 2014-12-01 12.471 1,507,403 -7,816 0.00% 18,798,115
2014-12-02 2014-11-28 12.787 1,515,219 -13,164 0.00% 19,374,420
2014-12-01 2014-11-27 12.592 1,528,383 -12,341 0.00% 19,245,514
2014-11-28 2014-11-26 12.568 1,540,724 -2,468 0.00% 19,363,459
2014-11-26 2014-11-24 12.349 1,543,192 +20,568 0.00% 19,056,855
2014-11-25 2014-11-21 12.057 1,522,624 +4,114 0.00% 18,358,699
2014-11-21 2014-11-19 12.033 1,518,510 +5,759 0.00% 18,272,182
2014-11-18 2014-11-14 12.422 1,512,751 -411 0.00% 18,791,260
2014-11-17 2014-11-13 12.422 1,513,162 +6,582 0.00% 18,796,366
2014-11-14 2014-11-12 12.276 1,506,580 -4,114 0.00% 18,494,864
2014-11-13 2014-11-11 12.276 1,510,694 +4,114 0.00% 18,545,367
2014-11-11 2014-11-07 12.155 1,506,580 +4,113 0.00% 18,311,746
2014-11-06 2014-11-04 12.373 1,502,467 +5,760 0.00% 18,590,466
2014-11-04 2014-10-31 12.471 1,496,707 -8,228 0.00% 18,664,730
2014-10-31 2014-10-29 12.422 1,504,935 -4,114 0.00% 18,694,171
2014-10-29 2014-10-27 12.033 1,509,049 -8,227 0.00% 18,158,338
2014-10-24 2014-10-22 12.130 1,517,276 -4,114 0.00% 18,404,867
2014-10-23 2014-10-21 11.984 1,521,390 +4,114 0.00% 18,232,870
2014-10-21 2014-10-17 11.960 1,517,276 +8,227 0.00% 18,146,683
2014-10-17 2014-10-15 11.984 1,509,049 +4,114 0.00% 18,084,971
2014-10-16 2014-10-14 11.887 1,504,935 +4,114 0.00% 17,889,333
2014-10-15 2014-10-13 11.863 1,500,821 +4,114 0.00% 17,803,946
2014-10-08 2014-10-06 11.936 1,496,707 +6,170 0.00% 17,864,293
2014-10-07 2014-10-03 11.838 1,490,537 +2,057 0.00% 17,645,716
2014-10-06 2014-09-30 11.766 1,488,480 +41,137 0.00% 17,512,813
2014-10-03 2014-09-29 11.936 1,447,343 +16,455 0.00% 17,275,098
2014-09-30 2014-09-26 12.106 1,430,888 +4,113 0.00% 17,322,180
2014-09-29 2014-09-25 12.203 1,426,775 +9,051 0.00% 17,411,122
2014-09-24 2014-09-22 12.276 1,417,724 -4,114 0.00% 17,404,062
2014-09-23 2014-09-19 12.446 1,421,838 -4,114 0.00% 17,696,510
2014-09-16 2014-09-12 12.543 1,425,952 +12,341 0.00% 17,886,368
2014-09-05 2014-09-03 12.835 1,413,611 -4,113 0.00% 18,143,931
2014-09-04 2014-09-02 12.276 1,417,724 +4,113 0.00% 17,404,062
2014-09-01 2014-08-28 12.495 1,413,611 +4,114 0.00% 17,662,842
2014-08-28 2014-08-26 12.738 1,409,497 -823 0.00% 17,954,074
2014-08-25 2014-08-21 12.592 1,410,320 -4,113 0.00% 17,758,856
2014-08-21 2014-08-19 12.738 1,414,433 +3,290 0.00% 18,016,948
2014-08-19 2014-08-15 12.787 1,411,143 -4,543 0.00% 18,043,647
2014-08-08 2014-08-06 12.689 1,415,686 +2,879 0.00% 17,964,081
2014-08-06 2014-08-04 12.859 1,412,807 -11,518 0.00% 18,167,956
2014-08-05 2014-08-01 12.738 1,424,325 -4,114 0.00% 18,142,952
2014-08-04 2014-07-31 12.957 1,428,439 -4,113 0.00% 18,507,871
2014-08-01 2014-07-30 12.932 1,432,552 -90,502 0.00% 18,526,338
2014-07-31 2014-07-29 12.835 1,523,054 -4,113 0.00% 19,548,650
2014-07-30 2014-07-28 12.835 1,527,167 -8,228 0.00% 19,601,441
2014-07-28 2014-07-24 12.616 1,535,395 -4,543 0.00% 19,371,134
2014-07-24 2014-07-22 12.276 1,539,938 +4,113 0.00% 18,904,368
2014-07-22 2014-07-18 12.082 1,535,825 -4,113 0.00% 18,555,202
2014-07-17 2014-07-15 12.155 1,539,938 -2,057 0.00% 18,717,196
2014-07-15 2014-07-11 12.106 1,541,995 -4,114 0.00% 18,667,229
2014-07-11 2014-07-09 12.033 1,546,109 +8,228 0.00% 18,604,280
2014-07-07 2014-07-03 12.130 1,537,881 -4,114 0.00% 18,654,810
2014-06-30 2014-06-26 11.911 1,541,995 -4,114 0.00% 18,367,354
2014-06-26 2014-06-24 11.766 1,546,109 +2,057 0.00% 18,190,851
2014-06-16 2014-06-12 11.838 1,544,052 +2,057 0.00% 18,279,253
2014-06-13 2014-06-11 13.594 1,541,995 -412 0.00% 20,962,632
2014-06-12 2014-06-10 13.569 1,542,407 +93,330 0.00% 20,928,218
2014-06-11 2014-06-09 13.413 1,449,077 +7,709 0.00% 19,436,299
2014-05-30 2014-05-28 13.076 1,441,368 -3,855 0.00% 18,846,772
2014-05-27 2014-05-23 12.946 1,445,223 -2,313 0.00% 18,709,707
2014-05-22 2014-05-20 12.557 1,447,536 -5,781 0.00% 18,176,334
2014-05-19 2014-05-15 12.505 1,453,317 -3,855 0.00% 18,173,516
2014-05-14 2014-05-12 12.245 1,457,172 -11,563 0.00% 17,843,678
2014-05-12 2014-05-08 12.064 1,468,735 +11,563 0.00% 17,718,541
2014-05-09 2014-05-07 11.934 1,457,172 -7,709 0.00% 17,390,025
2014-05-07 2014-05-02 11.986 1,464,881 -805 0.00% 17,558,034
2014-05-02 2014-04-29 12.116 1,465,686 +2,013 0.00% 17,757,809
2014-04-29 2014-04-25 12.012 1,463,673 -3,222 0.00% 17,581,528
2014-04-28 2014-04-24 12.219 1,466,895 -2,313 0.00% 17,924,684
2014-04-10 2014-04-08 12.712 1,469,208 -11,563 0.00% 18,677,164
2014-04-09 2014-04-07 12.401 1,480,771 -15,418 0.00% 18,363,158
2014-04-07 2014-04-03 12.219 1,496,189 -10,022 0.00% 18,282,641
2014-04-01 2014-03-28 12.245 1,506,211 -1,927 0.00% 18,444,181
2014-03-28 2014-03-26 12.012 1,508,138 +3,854 0.00% 18,115,638
2014-03-27 2014-03-25 11.856 1,504,284 +2,313 0.00% 17,835,184
2014-03-25 2014-03-21 11.493 1,501,971 -18,501 0.00% 17,262,228
2014-03-24 2014-03-20 11.260 1,520,472 -19,273 0.00% 17,119,841
2014-03-20 2014-03-18 11.441 1,539,745 -7,709 0.00% 17,616,473
2014-03-19 2014-03-17 11.467 1,547,454 +7,709 0.00% 17,744,819
2014-03-18 2014-03-14 11.493 1,539,745 +13,491 0.00% 17,696,366
2014-03-14 2014-03-12 11.519 1,526,254 +3,854 0.00% 17,580,910
2014-03-12 2014-03-10 11.701 1,522,400 -3,854 0.00% 17,812,992
2014-03-11 2014-03-07 11.882 1,526,254 +3,854 0.00% 18,135,263
2014-03-10 2014-03-06 11.727 1,522,400 +15,418 0.00% 17,852,489
2014-03-07 2014-03-05 11.804 1,506,982 +9,637 0.00% 17,788,979
2014-03-05 2014-03-03 11.908 1,497,345 +11,563 0.00% 17,830,607
2014-03-04 2014-02-28 12.064 1,485,782 -808 0.00% 17,924,193
2014-02-28 2014-02-26 11.908 1,486,590 +4,240 0.00% 17,702,535
2014-02-26 2014-02-24 12.064 1,482,350 +1,927 0.00% 17,882,790
2014-02-25 2014-02-21 12.142 1,480,423 +6,901 0.00% 17,974,766
2014-02-24 2014-02-20 12.219 1,473,522 +10,444 0.00% 18,005,662
2014-02-21 2014-02-19 12.557 1,463,078 +809 0.00% 18,371,491
2014-02-20 2014-02-18 12.557 1,462,269 +3,854 0.00% 18,361,333
2014-02-17 2014-02-13 12.349 1,458,415 +3,855 0.00% 18,010,246
2014-02-14 2014-02-12 12.505 1,454,560 +3,854 0.00% 18,189,060
2014-02-11 2014-02-07 12.194 1,450,706 +3,855 0.00% 17,689,226
2014-02-10 2014-02-06 12.090 1,446,851 +5,781 0.00% 17,492,073
2014-01-29 2014-01-27 12.116 1,441,070 +11,564 0.00% 17,459,569
2014-01-28 2014-01-24 12.349 1,429,506 +11,563 0.00% 17,653,243
2014-01-27 2014-01-23 12.479 1,417,943 +7,709 0.00% 17,694,383
2014-01-23 2014-01-21 12.738 1,410,234 -771 0.00% 17,964,049
2014-01-21 2014-01-17 12.661 1,411,005 +19,273 0.00% 17,864,051
2014-01-20 2014-01-16 12.816 1,391,732 +771 0.00% 17,836,684
2014-01-17 2014-01-15 12.816 1,390,961 +3,854 0.00% 17,826,803
2014-01-13 2014-01-09 12.816 1,387,107 -7,709 0.00% 17,777,410
2014-01-10 2014-01-08 13.076 1,394,816 +17,346 0.00% 18,238,076
2014-01-09 2014-01-07 12.842 1,377,470 +6,552 0.00% 17,689,637
2014-01-08 2014-01-06 12.868 1,370,918 +42,400 0.00% 17,641,062
2014-01-07 2014-01-03 13.128 1,328,518 +61,672 0.00% 17,440,122
2014-01-03 2013-12-31 13.594 1,266,846 +403 0.00% 17,222,123
2014-01-02 2013-12-27 13.569 1,266,443 -3,469 0.00% 17,183,788
2013-12-30 2013-12-24 13.646 1,269,912 +3,854 0.00% 17,329,696
2013-12-27 2013-12-20 13.465 1,266,058 -3,083 0.00% 17,047,179
2013-12-20 2013-12-18 13.620 1,269,141 +3,854 0.00% 17,286,248
2013-12-18 2013-12-16 13.724 1,265,287 +3,855 0.00% 17,365,060
2013-12-17 2013-12-13 13.958 1,261,432 +19,272 0.00% 17,606,689
2013-12-16 2013-12-12 13.906 1,242,160 +1,928 0.00% 17,273,244
2013-12-13 2013-12-11 14.087 1,240,232 +3,854 0.00% 17,471,666
2013-12-11 2013-12-09 14.528 1,236,378 +2,698 0.00% 17,962,669
2013-12-09 2013-12-05 14.295 1,233,680 -4,625 0.00% 17,635,415
2013-12-02 2013-11-28 14.399 1,238,305 +1,927 0.00% 17,830,034
2013-11-21 2013-11-19 14.399 1,236,378 -23,127 0.00% 17,802,288
2013-11-20 2013-11-18 14.347 1,259,505 -61,672 0.00% 18,069,935
2013-11-19 2013-11-15 13.828 1,321,177 -11,563 0.00% 18,269,211
2013-11-15 2013-11-13 13.387 1,332,740 +23,512 0.00% 17,841,308
2013-11-11 2013-11-07 13.672 1,309,228 +3,855 0.00% 17,900,183
2013-11-04 2013-10-31 14.087 1,305,373 +3,854 0.00% 18,389,335
2013-10-30 2013-10-28 13.491 1,301,519 +44,327 0.00% 17,558,420
2013-10-29 2013-10-25 13.335 1,257,192 +3,854 0.00% 16,764,720
2013-10-28 2013-10-24 13.517 1,253,338 +12,335 0.00% 16,940,940
2013-10-25 2013-10-23 13.698 1,241,003 +7,709 0.00% 16,999,585
2013-10-23 2013-10-21 14.061 1,233,294 -13,491 0.00% 17,341,932
2013-10-18 2013-10-16 14.347 1,246,785 -3,854 0.00% 17,887,443
2013-10-15 2013-10-10 14.139 1,250,639 -3,855 0.00% 17,683,167
2013-10-04 2013-10-02 14.165 1,254,494 -3,855 0.00% 17,770,220
2013-10-03 2013-09-30 14.036 1,258,349 -50,108 0.00% 17,661,596
2013-09-30 2013-09-26 14.477 1,308,457 -3,855 0.00% 18,941,973
2013-09-27 2013-09-25 14.554 1,312,312 -1,541 0.00% 19,099,919
2013-09-24 2013-09-19 14.503 1,313,853 -37,406 0.00% 19,054,175
2013-09-19 2013-09-17 14.373 1,351,259 -45,605 0.00% 19,421,373
2013-09-18 2013-09-16 14.373 1,396,864 -11,563 0.00% 20,076,845
2013-09-17 2013-09-13 14.165 1,408,427 -46,254 0.00% 19,950,719
2013-09-13 2013-09-11 14.243 1,454,681 -46,255 0.00% 20,719,138
2013-09-12 2013-09-10 14.243 1,500,936 -3,854 0.00% 21,377,951
2013-09-10 2013-09-06 13.698 1,504,790 +385 0.00% 20,613,009
2013-09-09 2013-09-05 13.724 1,504,405 -30,836 0.00% 20,646,765
2013-09-06 2013-09-04 13.569 1,535,241 +3,469 0.00% 20,830,986
2013-09-05 2013-09-03 13.620 1,531,772 -3,854 0.00% 20,863,396
2013-09-04 2013-09-02 13.543 1,535,626 -11,564 0.00% 20,796,370
2013-09-03 2013-08-30 13.205 1,547,190 +34,691 0.00% 20,431,159
2013-09-02 2013-08-29 13.128 1,512,499 +3,854 0.00% 19,855,333
2013-08-30 2013-08-28 13.102 1,508,645 -3,854 0.00% 19,765,600
2013-08-29 2013-08-27 13.335 1,512,499 +11,563 0.00% 20,169,252
2013-08-27 2013-08-23 13.335 1,500,936 +3,855 0.00% 20,015,058
2013-08-23 2013-08-21 13.179 1,497,081 +11,563 0.00% 19,730,613
2013-08-22 2013-08-20 13.361 1,485,518 +1,928 0.00% 19,847,998
2013-08-20 2013-08-16 13.776 1,483,590 -3,855 0.00% 20,438,075
2013-08-19 2013-08-15 13.724 1,487,445 +3,855 0.00% 20,414,002
2013-08-13 2013-08-09 12.894 1,483,590 +3,854 0.00% 19,129,422
2013-08-12 2013-08-08 12.842 1,479,736 +3,855 0.00% 19,002,949
2013-08-01 2013-07-30 13.205 1,475,881 -11,564 0.00% 19,489,500
2013-07-26 2013-07-24 13.335 1,487,445 -4,028 0.00% 19,835,155
2013-07-25 2013-07-23 13.231 1,491,473 -16,960 0.00% 19,734,092
2013-07-24 2013-07-22 12.609 1,508,433 -1,209 0.00% 19,019,271
2013-07-23 2013-07-19 12.764 1,509,642 -19,272 0.00% 19,269,509
2013-07-22 2013-07-18 12.764 1,528,914 +3,854 0.00% 19,515,502
2013-07-17 2013-07-15 12.738 1,525,060 +7,709 0.00% 19,426,743
2013-07-15 2013-07-11 12.842 1,517,351 -2,698 0.00% 19,486,006
2013-07-12 2013-07-10 12.453 1,520,049 +7,709 0.00% 18,929,119
2013-07-11 2013-07-09 12.297 1,512,340 -4,625 0.00% 18,597,705
2013-07-10 2013-07-08 12.297 1,516,965 +21,970 0.00% 18,654,580
2013-07-09 2013-07-05 12.505 1,494,995 -7,709 0.00% 18,694,693
2013-07-08 2013-07-04 12.116 1,502,704 +7,709 0.00% 18,206,308
2013-07-05 2013-07-03 11.830 1,494,995 +21,200 0.00% 17,686,266
2013-07-03 2013-06-28 12.686 1,473,795 -3,854 0.00% 18,697,240
2013-07-02 2013-06-27 12.349 1,477,649 -1,928 0.00% 18,247,770
2013-06-28 2013-06-26 12.194 1,479,577 +3,855 0.00% 18,041,265
2013-06-27 2013-06-25 11.415 1,475,722 +9,636 0.00% 16,845,690
2013-06-26 2013-06-24 11.623 1,466,086 +14,647 0.00% 17,039,978
2013-06-25 2013-06-21 11.986 1,451,439 +771 0.00% 17,396,919
2013-06-24 2013-06-20 11.856 1,450,668 +7,709 0.00% 17,199,499
2013-06-21 2013-06-19 12.323 1,442,959 +14,665 0.00% 17,781,941
2013-06-19 2013-06-17 12.531 1,428,294 +3,855 0.00% 17,897,662
2013-06-18 2013-06-14 13.984 1,424,439 +12,629 0.00% 19,919,224
2013-06-17 2013-06-13 14.039 1,411,810 +84,206 0.00% 19,820,501
2013-06-14 2013-06-11 14.260 1,327,604 +38,069 0.00% 18,931,268
2013-06-13 2013-06-10 14.453 1,289,535 +1,813 0.00% 18,637,387
2013-06-10 2013-06-06 14.618 1,287,722 +1,087 0.00% 18,824,289
2013-06-07 2013-06-05 14.784 1,286,635 +58,010 0.00% 19,021,324
2013-06-06 2013-06-04 14.839 1,228,625 +6,163 0.00% 18,231,493
2013-06-05 2013-06-03 14.894 1,222,462 +3,626 0.00% 18,207,475
2013-06-03 2013-05-30 14.922 1,218,836 +9,064 0.00% 18,187,087
2013-05-31 2013-05-29 14.949 1,209,772 +2,538 0.00% 18,085,204
2013-05-28 2013-05-24 14.867 1,207,234 -725 0.00% 17,947,370
2013-05-27 2013-05-23 14.839 1,207,959 +19,940 0.00% 17,924,831
2013-05-24 2013-05-22 15.253 1,188,019 -3,625 0.00% 18,120,456
2013-05-22 2013-05-20 15.556 1,191,644 +1,450 0.00% 18,537,290
2013-05-15 2013-05-13 15.335 1,190,194 -1,813 0.00% 18,252,113
2013-05-09 2013-05-07 15.308 1,192,007 -7,251 0.00% 18,247,039
2013-05-07 2013-05-03 14.977 1,199,258 +5,438 0.00% 17,961,105
2013-05-06 2013-05-02 14.949 1,193,820 -1,812 0.00% 17,846,733
2013-05-02 2013-04-29 14.949 1,195,632 -3,626 0.00% 17,873,822
2013-04-29 2013-04-25 14.811 1,199,258 +3,626 0.00% 17,762,640
2013-04-26 2013-04-24 14.563 1,195,632 -3,626 0.00% 17,412,136
2013-04-23 2013-04-19 14.508 1,199,258 +3,626 0.00% 17,398,787
2013-04-22 2013-04-18 13.956 1,195,632 -7,252 0.00% 16,686,630
2013-04-19 2013-04-17 14.011 1,202,884 +3,626 0.00% 16,854,197
2013-04-18 2013-04-16 14.205 1,199,258 +7,251 0.00% 17,034,934
2013-04-16 2013-04-12 14.480 1,192,007 -3,625 0.00% 17,260,712
2013-04-12 2013-04-10 14.425 1,195,632 +1,812 0.00% 17,247,248
2013-04-10 2013-04-08 14.260 1,193,820 +3,626 0.00% 17,023,545
2013-04-09 2013-04-05 14.342 1,190,194 -5,801 0.00% 17,070,322
2013-04-08 2013-04-03 14.729 1,195,995 -10,877 0.00% 17,615,348
2013-04-05 2013-04-02 14.811 1,206,872 +3,626 0.00% 17,875,414
2013-03-27 2013-03-25 14.867 1,203,246 -7,414 0.00% 17,888,083
2013-03-25 2013-03-21 14.729 1,210,660 -1,451 0.00% 17,831,343
2013-03-22 2013-03-20 14.729 1,212,111 +7,252 0.00% 17,852,714
2013-03-21 2013-03-19 14.342 1,204,859 +3,625 0.00% 17,280,654
2013-03-19 2013-03-15 14.922 1,201,234 +18,128 0.00% 17,924,435
2013-03-18 2013-03-14 14.977 1,183,106 +5,438 0.00% 17,719,199
2013-03-12 2013-03-08 15.335 1,177,668 +10,877 0.00% 18,060,022
2013-03-11 2013-03-07 15.060 1,166,791 +2,176 0.00% 17,571,398
2013-03-08 2013-03-06 15.170 1,164,615 -3,626 0.00% 17,667,116
2013-03-07 2013-03-05 14.811 1,168,241 +10,877 0.00% 17,303,236
2013-03-04 2013-02-28 15.363 1,157,364 -5,801 0.00% 17,780,574
2013-03-01 2013-02-27 14.894 1,163,165 -3,263 0.00% 17,324,300
2013-02-28 2013-02-26 14.922 1,166,428 -3,626 0.00% 17,405,071
2013-02-25 2013-02-21 15.308 1,170,054 -7,251 0.00% 17,910,986
2013-02-22 2013-02-20 15.639 1,177,305 -3,626 0.00% 18,411,647
2013-02-21 2013-02-19 15.446 1,180,931 +3,626 0.00% 18,240,349
2013-02-15 2013-02-08 15.528 1,177,305 -3,626 0.00% 18,281,759
2013-02-14 2013-02-07 15.528 1,180,931 -1,992 0.00% 18,338,065
2013-02-07 2013-02-05 15.777 1,182,923 -12,690 0.00% 18,662,641
2013-02-01 2013-01-30 16.135 1,195,613 -7,251 0.00% 19,291,549
2013-01-31 2013-01-29 16.053 1,202,864 +39,882 0.00% 19,309,015
2013-01-29 2013-01-25 16.301 1,162,982 -3,626 0.00% 18,957,500
2013-01-22 2013-01-18 16.384 1,166,608 -3,789 0.00% 19,113,138
2013-01-17 2013-01-15 16.163 1,170,397 -7,251 0.00% 18,916,963
2013-01-16 2013-01-14 16.025 1,177,648 -3,626 0.00% 18,871,753
2013-01-15 2013-01-11 15.887 1,181,274 -107,317 0.00% 18,766,951
2013-01-14 2013-01-10 15.859 1,288,591 +4,009 0.00% 20,436,360
2013-01-11 2013-01-09 15.694 1,284,582 +725 0.00% 20,160,194
2013-01-08 2013-01-04 15.970 1,283,857 -5,438 0.00% 20,502,925
2013-01-07 2013-01-03 16.025 1,289,295 -3,625 0.00% 20,660,890
2013-01-04 2013-01-02 15.722 1,292,920 -26,830 0.00% 20,326,711
2013-01-03 2012-12-31 15.170 1,319,750 +14,666 0.00% 20,020,502
2013-01-02 2012-12-27 15.280 1,305,084 -14,503 0.00% 19,942,005
2012-12-28 2012-12-24 15.225 1,319,587 +18,128 0.00% 20,090,822
2012-12-27 2012-12-20 15.446 1,301,459 -3,659 0.00% 20,101,993
2012-12-21 2012-12-19 15.418 1,305,118 -15,228 0.00% 20,122,512
2012-12-20 2012-12-18 15.308 1,320,346 -7,251 0.00% 20,211,630
2012-12-19 2012-12-17 15.170 1,327,597 -7,251 0.00% 20,139,540
2012-12-18 2012-12-14 15.115 1,334,848 -20,303 0.00% 20,175,903
2012-12-13 2012-12-11 14.867 1,355,151 -7,977 0.00% 20,146,382
2012-12-11 2012-12-07 14.646 1,363,128 -20,303 0.00% 19,964,193
2012-12-07 2012-12-05 14.618 1,383,431 +759 0.00% 20,223,391
2012-12-06 2012-12-04 14.260 1,382,672 +16,678 0.00% 19,716,522
2012-12-04 2012-11-30 14.425 1,365,994 -14,503 0.00% 19,704,757
2012-11-27 2012-11-23 14.453 1,380,497 +2,176 0.00% 19,952,042
2012-11-21 2012-11-19 13.956 1,378,321 -1,813 0.00% 19,236,298
2012-11-20 2012-11-16 13.846 1,380,134 +3,625 0.00% 19,109,335
2012-11-15 2012-11-13 13.681 1,376,509 +10,877 0.00% 18,831,345
2012-11-12 2012-11-08 14.011 1,365,632 -5,438 0.00% 19,134,539
2012-11-09 2012-11-07 14.370 1,371,070 +3,625 0.00% 19,702,347
2012-11-08 2012-11-06 14.205 1,367,445 -3,263 0.00% 19,423,957
2012-11-06 2012-11-02 14.480 1,370,708 -22,841 0.00% 19,848,370
2012-11-02 2012-10-31 14.149 1,393,549 +3,626 0.00% 19,717,880
2012-11-01 2012-10-30 13.874 1,389,923 +3,625 0.00% 19,283,210
2012-10-30 2012-10-26 14.039 1,386,298 -9,064 0.00% 19,462,337
2012-10-29 2012-10-25 14.205 1,395,362 -6,163 0.00% 19,820,505
2012-10-26 2012-10-24 14.122 1,401,525 +3,625 0.00% 19,792,079
2012-10-25 2012-10-22 14.260 1,397,900 +12,690 0.00% 19,933,669
2012-10-22 2012-10-18 13.929 1,385,210 -9,064 0.00% 19,294,236
2012-10-19 2012-10-17 13.708 1,394,274 -37,344 0.00% 19,112,835
2012-10-17 2012-10-15 13.625 1,431,618 -3,625 0.00% 19,506,291
2012-10-16 2012-10-12 13.681 1,435,243 -3,626 0.00% 19,634,856
2012-10-15 2012-10-11 13.487 1,438,869 -3,625 0.00% 19,406,656
2012-10-11 2012-10-09 12.743 1,442,494 -2,339 0.00% 18,381,316
2012-10-08 2012-10-04 12.660 1,444,833 +36,256 0.00% 18,291,568
2012-10-05 2012-10-03 12.660 1,408,577 -1,450 0.00% 17,832,568
2012-10-04 2012-09-28 12.632 1,410,027 -3,626 0.00% 17,812,034
2012-10-03 2012-09-27 12.467 1,413,653 -3,625 0.00% 17,623,893
2012-09-27 2012-09-25 12.384 1,417,278 +3,625 0.00% 17,551,813
2012-09-25 2012-09-21 12.632 1,413,653 -1,813 0.00% 17,857,839
2012-09-24 2012-09-20 12.439 1,415,466 -2,538 0.00% 17,607,455
2012-09-21 2012-09-19 12.550 1,418,004 -7,251 0.00% 17,795,470
2012-09-18 2012-09-14 12.219 1,425,255 -10,877 0.00% 17,414,736
2012-09-12 2012-09-10 11.750 1,436,132 -3,625 0.00% 16,874,253
2012-09-11 2012-09-07 11.998 1,439,757 -14,503 0.00% 17,274,244
2012-09-07 2012-09-05 11.226 1,454,260 +21,754 0.00% 16,325,146
2012-09-05 2012-09-03 11.584 1,432,506 +3,626 0.00% 16,594,583
2012-09-04 2012-08-31 11.584 1,428,880 +1,812 0.00% 16,552,578
2012-08-31 2012-08-29 11.777 1,427,068 +3,626 0.00% 16,807,114
2012-08-29 2012-08-27 11.888 1,423,442 +10,877 0.00% 16,921,453
2012-08-23 2012-08-21 12.329 1,412,565 -4,351 0.00% 17,415,525
2012-08-22 2012-08-20 12.274 1,416,916 +4,351 0.00% 17,391,006
2012-08-21 2012-08-17 12.384 1,412,565 -3,988 0.00% 17,493,447
2012-08-20 2012-08-16 12.246 1,416,553 +362 0.00% 17,347,480
2012-08-15 2012-08-13 12.384 1,416,191 +7,251 0.00% 17,538,352
2012-08-10 2012-08-08 12.577 1,408,940 -7,251 0.00% 17,720,580
2012-08-09 2012-08-07 12.632 1,416,191 -10,877 0.00% 17,889,900
2012-08-08 2012-08-06 12.577 1,427,068 -3,625 0.00% 17,948,581
2012-08-07 2012-08-03 12.412 1,430,693 -14,503 0.00% 17,757,408
2012-08-06 2012-08-02 12.357 1,445,196 -3,263 0.00% 17,857,694
2012-08-03 2012-08-01 12.467 1,448,459 -7,251 0.00% 18,057,817
2012-08-02 2012-07-31 12.274 1,455,710 -24,291 0.00% 17,867,158
2012-08-01 2012-07-30 11.915 1,480,001 -5,801 0.00% 17,634,630
2012-07-31 2012-07-27 11.695 1,485,802 -20,666 0.00% 17,375,904
2012-07-26 2012-07-24 11.364 1,506,468 +18,128 0.00% 17,118,974
2012-07-20 2012-07-18 11.171 1,488,340 +7,251 0.00% 16,625,617
2012-07-19 2012-07-17 11.308 1,481,089 -3,626 0.00% 16,748,874
2012-07-17 2012-07-13 11.088 1,484,715 +3,626 0.00% 16,462,271
2012-07-16 2012-07-12 11.005 1,481,089 +1,088 0.00% 16,299,514
2012-07-12 2012-07-10 11.502 1,480,001 +1,087 0.00% 17,022,317
2012-07-10 2012-07-06 11.750 1,478,914 -3,625 0.00% 17,376,933
2012-07-09 2012-07-05 11.833 1,482,539 +90,640 0.00% 17,542,198
2012-07-06 2012-07-04 11.805 1,391,899 +11,964 0.00% 16,431,306
2012-07-05 2012-07-03 11.915 1,379,935 +7,251 0.00% 16,442,316
2012-07-04 2012-06-29 11.833 1,372,684 -10,876 0.00% 16,242,335
2012-07-03 2012-06-28 11.529 1,383,560 +5,801 0.00% 15,951,256
2012-06-29 2012-06-27 11.722 1,377,759 +7,251 0.00% 16,150,382
2012-06-28 2012-06-26 11.612 1,370,508 +2,175 0.00% 15,914,180
2012-06-27 2012-06-25 11.667 1,368,333 +2,901 0.00% 15,964,406
2012-06-26 2012-06-22 11.888 1,365,432 +5,438 0.00% 16,231,847
2012-06-25 2012-06-21 12.026 1,359,994 +508 0.00% 16,354,757
2012-06-22 2012-06-20 12.219 1,359,486 -112,394 0.00% 16,611,126
2012-06-21 2012-06-19 12.219 1,471,880 -1,813 0.00% 17,984,432
2012-06-20 2012-06-18 12.191 1,473,693 -7,251 0.00% 17,965,938
2012-06-15 2012-06-13 11.888 1,480,944 +18,128 0.00% 17,605,019
2012-06-12 2012-06-08 11.750 1,462,816 +36,981 0.00% 17,187,785
2012-06-11 2012-06-07 12.357 1,425,835 +1,813 0.00% 17,618,458
2012-06-08 2012-06-06 12.329 1,424,022 +25,379 0.00% 17,556,778
2012-06-06 2012-06-04 13.543 1,398,643 +75,779 0.00% 18,941,264
2012-06-04 2012-05-31 13.746 1,322,864 +17,169 0.00% 18,184,708
2012-06-01 2012-05-30 13.543 1,305,695 +3,433 0.00% 17,682,506
2012-05-29 2012-05-25 13.455 1,302,262 +2,404 0.00% 17,522,234
2012-05-28 2012-05-24 13.484 1,299,858 -13,735 0.00% 17,527,744
2012-05-25 2012-05-23 13.513 1,313,593 +1,717 0.00% 17,751,209
2012-05-24 2012-05-22 13.717 1,311,876 +21,632 0.00% 17,995,455
2012-05-23 2012-05-21 13.513 1,290,244 -8,928 0.00% 17,435,683
2012-05-22 2012-05-18 13.513 1,299,172 +6,868 0.00% 17,556,331
2012-05-21 2012-05-17 13.630 1,292,304 +5,150 0.00% 17,614,068
2012-05-18 2012-05-16 13.746 1,287,154 +13,734 0.00% 17,693,821
2012-05-17 2012-05-15 14.009 1,273,420 +77,257 0.00% 17,838,810
2012-05-16 2012-05-14 13.950 1,196,163 +3,433 0.00% 16,686,875
2012-05-15 2012-05-11 14.242 1,192,730 -1,717 0.00% 16,986,352
2012-05-14 2012-05-10 14.445 1,194,447 +22,319 0.00% 17,254,314
2012-05-11 2012-05-09 14.475 1,172,128 +21,632 0.00% 16,966,043
2012-05-10 2012-05-08 14.620 1,150,496 +6,867 0.00% 16,820,464
2012-05-09 2012-05-07 14.678 1,143,629 +12,704 0.00% 16,786,681
2012-05-07 2012-05-03 15.028 1,130,925 +8,928 0.00% 16,995,449
2012-05-04 2012-05-02 15.232 1,121,997 -749 0.00% 17,090,018
2012-05-02 2012-04-27 14.882 1,122,746 +3,434 0.00% 16,709,042
2012-04-27 2012-04-25 14.941 1,119,312 +3,433 0.00% 16,723,133
2012-04-25 2012-04-23 14.999 1,115,879 -3,433 0.00% 16,736,840
2012-04-24 2012-04-20 15.377 1,119,312 +6,867 0.00% 17,212,114
2012-04-19 2012-04-17 15.057 1,112,445 +1,030 0.00% 16,750,132
2012-04-17 2012-04-13 15.174 1,111,415 -14,078 0.00% 16,864,098
2012-04-13 2012-04-11 14.445 1,125,493 +3,434 0.00% 16,258,243
2012-04-12 2012-04-10 14.591 1,122,059 +3,433 0.00% 16,372,031
2012-04-10 2012-04-03 14.882 1,118,626 -1,716 0.00% 16,647,727
2012-04-05 2012-04-02 14.591 1,120,342 +6,867 0.00% 16,346,978
2012-04-03 2012-03-30 14.591 1,113,475 +6,524 0.00% 16,246,781
2012-04-02 2012-03-29 14.358 1,106,951 +59,089 0.00% 15,893,679
2012-03-30 2012-03-28 14.591 1,047,862 +3,433 0.00% 15,289,418
2012-03-29 2012-03-27 14.737 1,044,429 +12,018 0.00% 15,391,416
2012-03-28 2012-03-26 14.475 1,032,411 +11,331 0.00% 14,943,700
2012-03-27 2012-03-23 14.620 1,021,080 +3,433 0.00% 14,928,378
2012-03-21 2012-03-19 15.144 1,017,647 +3,434 0.00% 15,411,667
2012-03-19 2012-03-15 15.494 1,014,213 +3,434 0.00% 15,714,115
2012-03-14 2012-03-12 15.465 1,010,779 +10,300 0.00% 15,631,471
2012-03-13 2012-03-09 15.436 1,000,479 +3,434 0.00% 15,443,046
2012-03-12 2012-03-08 15.290 997,045 -2,747 0.00% 15,244,851
2012-03-09 2012-03-07 15.144 999,792 +4,464 0.00% 15,141,264
2012-03-08 2012-03-06 15.319 995,328 +6,867 0.00% 15,247,586
2012-03-07 2012-03-05 15.931 988,461 +8,927 0.00% 15,746,934
2012-03-01 2012-02-28 16.513 979,534 -6,867 0.00% 16,175,276
2012-02-28 2012-02-24 16.135 986,401 -6,867 0.00% 15,915,211
2012-02-22 2012-02-20 16.193 993,268 -13,734 0.00% 16,083,863
2012-02-21 2012-02-17 16.164 1,007,002 -3,434 0.00% 16,276,928
2012-02-17 2012-02-15 16.135 1,010,436 -11,267 0.00% 16,303,007
2012-02-13 2012-02-09 15.902 1,021,703 +13,735 0.00% 16,246,748
2012-02-08 2012-02-06 15.902 1,007,968 -718 0.00% 16,028,339
2012-02-07 2012-02-03 16.106 1,008,686 -20,756 0.00% 16,245,394
2012-02-06 2012-02-02 16.164 1,029,442 -13,734 0.00% 16,639,643
2012-02-03 2012-02-01 15.610 1,043,176 -5,151 0.00% 16,284,390
2012-02-02 2012-01-31 15.814 1,048,327 -1,717 0.00% 16,578,519
2012-02-01 2012-01-30 15.785 1,050,044 -11,331 0.00% 16,575,091
2012-01-31 2012-01-27 16.280 1,061,375 -15,108 0.00% 17,279,445
2012-01-30 2012-01-26 16.135 1,076,483 -29,104 0.00% 17,368,650
2012-01-26 2012-01-19 15.814 1,105,587 -46,354 0.00% 17,484,044
2012-01-20 2012-01-18 15.523 1,151,941 -6,181 0.00% 17,881,608
2012-01-19 2012-01-17 15.581 1,158,122 -20,679 0.00% 18,045,014
2012-01-16 2012-01-12 14.708 1,178,801 -687 0.00% 17,337,282
2012-01-13 2012-01-11 14.649 1,179,488 -10,301 0.00% 17,278,683
2012-01-12 2012-01-10 14.358 1,189,789 -6,867 0.00% 17,083,073
2012-01-06 2012-01-04 13.688 1,196,656 -7,897 0.00% 16,380,091
2012-01-04 2011-12-30 13.426 1,204,553 +6,867 0.00% 16,172,456
2011-12-30 2011-12-28 13.688 1,197,686 -192,282 0.00% 16,394,190
2011-12-29 2011-12-23 14.154 1,389,968 -6,867 0.00% 19,673,888
2011-12-28 2011-12-22 13.950 1,396,835 -10,301 0.00% 19,486,316
2011-12-23 2011-12-21 13.892 1,407,136 -3,090 0.00% 19,548,056
2011-12-20 2011-12-16 13.543 1,410,226 -6,867 0.00% 19,098,128
2011-12-19 2011-12-15 13.310 1,417,093 +12,017 0.00% 18,860,955
2011-12-16 2011-12-14 13.543 1,405,076 +6,867 0.00% 19,028,384
2011-12-14 2011-12-12 13.717 1,398,209 +13,735 0.00% 19,179,714
2011-12-09 2011-12-07 14.300 1,384,474 -3,434 0.00% 19,797,731
2011-12-08 2011-12-06 13.892 1,387,908 -3,433 0.00% 19,280,939
2011-12-07 2011-12-05 14.067 1,391,341 -3,434 0.00% 19,571,758
2011-12-06 2011-12-02 14.009 1,394,775 -3,434 0.00% 19,538,821
2011-12-05 2011-12-01 13.892 1,398,209 -17,854 0.00% 19,424,042
2011-12-02 2011-11-30 12.552 1,416,063 +3,433 0.00% 17,774,974
2011-11-30 2011-11-28 12.552 1,412,630 -17,168 0.00% 17,731,882
2011-11-25 2011-11-23 12.203 1,429,798 +13,735 0.00% 17,447,686
2011-11-23 2011-11-21 12.523 1,416,063 +6,867 0.00% 17,733,733
2011-11-22 2011-11-18 12.931 1,409,196 +10,301 0.00% 18,222,313
2011-11-21 2011-11-17 13.339 1,398,895 +12,017 0.00% 18,659,488
2011-11-18 2011-11-16 13.543 1,386,878 +10,644 0.00% 18,781,935
2011-11-16 2011-11-14 14.154 1,376,234 +3,434 0.00% 19,479,494
2011-11-15 2011-11-11 14.096 1,372,800 -13,734 0.00% 19,350,926
2011-11-14 2011-11-10 13.805 1,386,534 +30,559 0.00% 19,140,708
2011-11-11 2011-11-09 15.115 1,355,975 -718 0.00% 20,495,956
2011-11-08 2011-11-04 14.504 1,356,693 -23,348 0.00% 19,677,053
2011-11-07 2011-11-03 14.038 1,380,041 +686 0.00% 19,372,611
2011-11-04 2011-11-02 14.387 1,379,355 +4,464 0.00% 19,845,047
2011-11-03 2011-11-01 13.834 1,374,891 -2,060 0.00% 19,020,022
2011-11-02 2011-10-31 14.387 1,376,951 +1,030 0.00% 19,810,460
2011-11-01 2011-10-28 14.620 1,375,921 -10,644 0.00% 20,116,219
2011-10-31 2011-10-27 14.329 1,386,565 -26,782 0.00% 19,868,014
2011-10-28 2011-10-26 13.310 1,413,347 -6,868 0.00% 18,811,097
2011-10-27 2011-10-25 13.106 1,420,215 -21,288 0.00% 18,612,973
2011-10-26 2011-10-24 12.785 1,441,503 -1,717 0.00% 18,430,164
2011-10-25 2011-10-21 12.086 1,443,220 -7,022 0.00% 17,443,345
2011-10-21 2011-10-19 11.999 1,450,242 -3,433 0.00% 17,401,506
2011-10-20 2011-10-18 11.766 1,453,675 -3,434 0.00% 17,104,005
2011-10-19 2011-10-17 12.523 1,457,109 +6,867 0.00% 18,247,763
2011-10-18 2011-10-14 12.378 1,450,242 +10,301 0.00% 17,950,582
2011-10-17 2011-10-13 12.931 1,439,941 -6,867 0.00% 18,619,877
2011-10-14 2011-10-12 12.698 1,446,808 -10,301 0.00% 18,371,581
2011-10-13 2011-10-11 12.552 1,457,109 -7,554 0.00% 18,290,199
2011-10-11 2011-10-07 11.650 1,464,663 +15,452 0.00% 17,062,664
2011-10-10 2011-10-06 11.242 1,449,211 +1,030 0.00% 16,291,762
2011-10-07 2011-10-04 10.193 1,448,181 +1,373 0.00% 14,761,824
2011-10-06 2011-10-03 10.485 1,446,808 -3,434 0.00% 15,169,195
2011-10-04 2011-09-30 11.125 1,450,242 +8,928 0.00% 16,134,406
2011-09-30 2011-09-27 12.232 1,441,314 +125,327 0.00% 17,630,191
2011-09-28 2011-09-26 11.213 1,315,987 +3,433 0.00% 14,755,756
2011-09-27 2011-09-23 11.533 1,312,554 -2,731 0.00% 15,137,756
2011-09-26 2011-09-22 12.086 1,315,285 +8,928 0.00% 15,897,070
2011-09-23 2011-09-21 13.077 1,306,357 +17,168 0.00% 17,082,733
2011-09-21 2011-09-19 13.310 1,289,189 +6,867 0.00% 17,158,603
2011-09-20 2011-09-16 13.892 1,282,322 -5,151 0.00% 17,814,129
2011-09-16 2011-09-14 13.513 1,287,473 +3,434 0.00% 17,398,237
2011-09-15 2011-09-12 13.659 1,284,039 +15,108 0.00% 17,538,813
2011-09-14 2011-09-09 14.416 1,268,931 +6,867 0.00% 18,293,312
2011-09-09 2011-09-07 14.678 1,262,064 +6,181 0.00% 18,525,121
2011-09-08 2011-09-06 14.329 1,255,883 +34,336 0.00% 17,995,479
2011-09-07 2011-09-05 14.212 1,221,547 +4,120 0.00% 17,361,176
2011-09-06 2011-09-02 14.911 1,217,427 -10,301 0.00% 18,153,569
2011-09-05 2011-09-01 15.028 1,227,728 -3,433 0.00% 18,450,196
2011-09-02 2011-08-31 14.911 1,231,161 +6,523 0.00% 18,358,362
2011-09-01 2011-08-30 14.824 1,224,638 -3,777 0.00% 18,154,097
2011-08-31 2011-08-29 14.795 1,228,415 -10,300 0.00% 18,174,311
2011-08-30 2011-08-26 14.329 1,238,715 -17,168 0.00% 17,749,480
2011-08-26 2011-08-24 13.863 1,255,883 +10,300 0.00% 17,410,260
2011-08-25 2011-08-23 14.416 1,245,583 +3,434 0.00% 17,956,720
2011-08-24 2011-08-22 13.950 1,242,149 +7,211 0.00% 17,328,395
2011-08-23 2011-08-19 14.125 1,234,938 +20,601 0.00% 17,443,596
2011-08-22 2011-08-18 14.591 1,214,337 +8,584 0.00% 17,718,465
2011-08-19 2011-08-17 14.911 1,205,753 +3,777 0.00% 17,979,493
2011-08-18 2011-08-16 15.057 1,201,976 +10,301 0.00% 18,098,204
2011-08-17 2011-08-15 14.941 1,191,675 -7,894 0.00% 17,804,276
2011-08-16 2011-08-12 14.242 1,199,569 +32,963 0.00% 17,083,751
2011-08-15 2011-08-11 14.445 1,166,606 +3,433 0.00% 16,852,138
2011-08-12 2011-08-10 14.591 1,163,173 +5,151 0.00% 16,971,928
2011-08-11 2011-08-09 14.445 1,158,022 +38,800 0.00% 16,728,139
2011-08-10 2011-08-08 15.523 1,119,222 +13,734 0.00% 17,373,710
2011-08-09 2011-08-05 15.902 1,105,488 +12,704 0.00% 17,579,066
2011-08-08 2011-08-04 16.426 1,092,784 -1,373 0.00% 17,949,922
2011-08-05 2011-08-03 16.426 1,094,157 +13,048 0.00% 17,972,475
2011-08-04 2011-08-02 16.804 1,081,109 +10,987 0.00% 18,167,469
2011-08-03 2011-08-01 17.445 1,070,122 -13,734 0.00% 18,668,492
2011-08-02 2011-07-29 17.270 1,083,856 +10,301 0.00% 18,718,688
2011-08-01 2011-07-28 17.358 1,073,555 -3,434 0.00% 18,634,583
2011-07-28 2011-07-26 17.503 1,076,989 -6,867 0.00% 18,851,021
2011-07-26 2011-07-22 17.096 1,083,856 -1,030 0.00% 18,529,292
2011-07-21 2011-07-19 16.513 1,084,886 +1,373 0.00% 17,914,979
2011-07-19 2011-07-15 16.309 1,083,513 +364 0.00% 17,671,413
2011-07-15 2011-07-13 16.397 1,083,149 +3,433 0.00% 17,760,113
2011-07-14 2011-07-12 16.047 1,079,716 +8,584 0.00% 17,326,477
2011-07-08 2011-07-06 16.834 1,071,132 +6,868 0.00% 18,031,006
2011-07-07 2011-07-05 17.270 1,064,264 -1,374 0.00% 18,380,325
2011-07-06 2011-07-04 17.358 1,065,638 +687 0.00% 18,497,162
2011-07-04 2011-06-29 16.950 1,064,951 +3,434 0.00% 18,051,020
2011-06-29 2011-06-27 17.096 1,061,517 +1,716 0.00% 18,147,391
2011-06-27 2011-06-23 16.659 1,059,801 -1,030 0.00% 17,655,072
2011-06-23 2011-06-21 17.008 1,060,831 -1,794 0.00% 18,042,976
2011-06-21 2011-06-17 16.921 1,062,625 -1,030 0.00% 17,980,646
2011-06-20 2011-06-16 16.863 1,063,655 +20,258 0.00% 17,936,119
2011-06-16 2011-06-14 17.270 1,043,397 +3,434 0.00% 18,019,943
2011-06-15 2011-06-13 17.154 1,039,963 -3,434 0.00% 17,839,485
2011-06-14 2011-06-10 16.921 1,043,397 +6,868 0.00% 17,655,290
2011-06-13 2011-06-09 16.950 1,036,529 +16,824 0.00% 17,569,264
2011-06-10 2011-06-08 17.183 1,019,705 +32,542 0.00% 17,521,678
2011-06-09 2011-06-07 17.620 987,163 +6,867 0.00% 17,393,756
2011-06-08 2011-06-03 18.985 980,296 +42,920 0.00% 18,610,996
2011-06-07 2011-06-02 19.347 937,376 +32,892 0.00% 18,135,670
2011-06-02 2011-05-31 19.679 904,484 -3,313 0.00% 17,799,599
2011-05-31 2011-05-27 19.136 907,797 -4,970 0.00% 17,371,597
2011-05-27 2011-05-25 18.683 912,767 +4,638 0.00% 17,053,453
2011-05-26 2011-05-24 18.804 908,129 +49,697 0.00% 17,076,440
2011-05-25 2011-05-23 18.804 858,432 +1,657 0.00% 16,141,939
2011-05-24 2011-05-20 19.317 856,775 -3,313 0.00% 16,550,400
2011-05-23 2011-05-19 19.317 860,088 +3,313 0.00% 16,614,398
2011-05-19 2011-05-17 19.015 856,775 +1,656 0.00% 16,291,800
2011-05-18 2011-05-16 19.015 855,119 +7,289 0.00% 16,260,311
2011-05-16 2011-05-12 19.196 847,830 +3,313 0.00% 16,275,249
2011-05-09 2011-05-05 19.377 844,517 +2,651 0.00% 16,364,591
2011-05-06 2011-05-04 19.377 841,866 -3,313 0.00% 16,313,222
2011-05-04 2011-04-29 19.830 845,179 -6,627 0.00% 16,760,069
2011-05-03 2011-04-28 19.860 851,806 -994 0.00% 16,917,194
2011-04-29 2011-04-27 20.072 852,800 -5,301 0.00% 17,117,115
2011-04-28 2011-04-26 20.162 858,101 -2,137 0.00% 17,301,215
2011-04-27 2011-04-21 20.223 860,238 -11,264 0.00% 17,396,231
2011-04-20 2011-04-18 19.800 871,502 -1,988 0.00% 17,255,755
2011-04-18 2011-04-14 19.649 873,490 -1,039 0.00% 17,163,295
2011-04-15 2011-04-13 19.891 874,529 +346 0.00% 17,394,877
2011-04-14 2011-04-12 19.649 874,183 -10,602 0.00% 17,176,912
2011-04-12 2011-04-08 20.011 884,785 -7,047 0.00% 17,705,697
2011-04-11 2011-04-07 19.921 891,832 +3,313 0.00% 17,765,962
2011-04-08 2011-04-06 20.072 888,519 -3,809 0.00% 17,834,055
2011-04-07 2011-04-04 20.162 892,328 -9,273 0.00% 17,991,307
2011-04-06 2011-04-01 19.800 901,601 -18,956 0.00% 17,851,716
2011-04-04 2011-03-31 19.498 920,557 -29,170 0.00% 17,949,194
2011-04-01 2011-03-30 19.257 949,727 -36,114 0.00% 18,288,631
2011-03-31 2011-03-29 19.015 985,841 -14,392 0.00% 18,746,024
2011-03-30 2011-03-28 19.136 1,000,233 +991 0.00% 19,140,452
2011-03-29 2011-03-25 19.227 999,242 -22,165 0.00% 19,211,968
2011-03-25 2011-03-23 18.532 1,021,407 -1,657 0.00% 18,929,055
2011-03-24 2011-03-22 18.442 1,023,064 -3,313 0.00% 18,867,126
2011-03-21 2011-03-17 18.140 1,026,377 -8,282 0.00% 18,618,433
2011-03-18 2011-03-16 18.412 1,034,659 -1,657 0.00% 19,049,730
2011-03-17 2011-03-15 18.140 1,036,316 -3,976 0.00% 18,798,726
2011-03-16 2011-03-14 18.683 1,040,292 -1,656 0.00% 19,436,034
2011-03-15 2011-03-11 18.412 1,041,948 -13,253 0.00% 19,183,932
2011-03-11 2011-03-09 18.955 1,055,201 -3,147 0.00% 20,001,224
2011-03-10 2011-03-08 18.683 1,058,348 -30,165 0.00% 19,773,379
2011-03-09 2011-03-07 18.532 1,088,513 -331 0.00% 20,172,686
2011-03-08 2011-03-04 18.623 1,088,844 -13,253 0.00% 20,277,414
2011-03-07 2011-03-03 18.321 1,102,097 -1,656 0.00% 20,191,578
2011-03-04 2011-03-02 18.140 1,103,753 -23,192 0.00% 20,022,030
2011-03-03 2011-03-01 18.321 1,126,945 -55,478 0.00% 20,646,819
2011-03-02 2011-02-28 18.049 1,182,423 -11,943 0.00% 21,342,033
2011-03-01 2011-02-25 17.717 1,194,366 -3,313 0.00% 21,161,053
2011-02-28 2011-02-24 17.295 1,197,679 +3,313 0.00% 20,713,658
2011-02-25 2011-02-23 17.446 1,194,366 -6,114 0.00% 20,836,608
2011-02-24 2011-02-22 17.687 1,200,480 +3,313 0.00% 21,233,143
2011-02-23 2011-02-21 17.898 1,197,167 +3,313 0.00% 21,427,484
2011-02-22 2011-02-18 17.898 1,193,854 -994 0.00% 21,368,186
2011-02-17 2011-02-15 17.265 1,194,848 -4,638 0.00% 20,628,632
2011-02-16 2011-02-14 17.476 1,199,486 +3,313 0.00% 20,962,134
2011-02-14 2011-02-10 17.023 1,196,173 +13,252 0.00% 20,362,676
2011-02-11 2011-02-09 17.325 1,182,921 -331 0.00% 20,494,125
2011-02-08 2011-02-02 17.748 1,183,252 +3,313 0.00% 20,999,856
2011-02-07 2011-01-31 17.506 1,179,939 +4,970 0.00% 20,656,146
2011-02-01 2011-01-28 17.506 1,174,969 +6,626 0.00% 20,569,141
2011-01-31 2011-01-27 17.597 1,168,343 +13,253 0.00% 20,558,937
2011-01-28 2011-01-26 17.687 1,155,090 +3,313 0.00% 20,430,321
2011-01-26 2011-01-24 17.717 1,151,777 +16,565 0.00% 20,406,487
2011-01-25 2011-01-21 17.778 1,135,212 +46,384 0.00% 20,181,526
2011-01-24 2011-01-20 17.959 1,088,828 -1,325 0.00% 19,554,107
2011-01-21 2011-01-19 18.231 1,090,153 -1,732 0.00% 19,874,039
2011-01-20 2011-01-18 18.110 1,091,885 +2,320 0.00% 19,773,789
2011-01-19 2011-01-17 18.110 1,089,565 -32,800 0.00% 19,731,774
2011-01-18 2011-01-14 18.351 1,122,365 -6,743 0.00% 20,596,785
2011-01-17 2011-01-13 18.170 1,129,108 -11,595 0.00% 20,516,049
2011-01-14 2011-01-12 17.898 1,140,703 -3,314 0.00% 20,416,863
2011-01-13 2011-01-11 17.778 1,144,017 +994 0.00% 20,338,060
2011-01-11 2011-01-07 17.717 1,143,023 +13,253 0.00% 20,251,389
2011-01-10 2011-01-06 17.838 1,129,770 +13,252 0.00% 20,152,979
2011-01-05 2011-01-03 17.657 1,116,518 -13,252 0.00% 19,714,390
2011-01-04 2010-12-31 17.476 1,129,770 -17,560 0.00% 19,743,782
2010-12-30 2010-12-28 16.902 1,147,330 +2,982 0.00% 19,392,693
2010-12-29 2010-12-24 17.144 1,144,348 +34,788 0.00% 19,618,608
2010-12-28 2010-12-22 17.265 1,109,560 +46,294 0.00% 19,156,165
2010-12-23 2010-12-21 17.416 1,063,266 +43,071 0.00% 18,517,378
2010-12-22 2010-12-20 17.234 1,020,195 -19,879 0.00% 17,582,517
2010-12-21 2010-12-17 17.355 1,040,074 +12,342 0.00% 18,050,691
2010-12-17 2010-12-15 17.536 1,027,732 +14,909 0.00% 18,022,613
2010-12-16 2010-12-14 17.868 1,012,823 -9,940 0.00% 18,097,434
2010-12-14 2010-12-10 17.597 1,022,763 +16,566 0.00% 17,997,215
2010-12-13 2010-12-09 17.687 1,006,197 +10,933 0.00% 17,796,819
2010-12-10 2010-12-08 17.717 995,264 +6,627 0.00% 17,633,484
2010-12-09 2010-12-07 18.019 988,637 +3,313 0.00% 17,814,471
2010-12-08 2010-12-06 17.808 985,324 +22,529 0.00% 17,546,594
2010-12-07 2010-12-03 18.049 962,795 +663 0.00% 17,377,878
2010-12-06 2010-12-02 18.231 962,132 -9,940 0.00% 17,540,152
2010-12-03 2010-12-01 18.080 972,072 +1,325 0.00% 17,574,663
2010-12-02 2010-11-30 18.231 970,747 +6,627 0.00% 17,697,207
2010-11-30 2010-11-26 17.868 964,120 +9,939 0.00% 17,227,194
2010-11-29 2010-11-25 18.200 954,181 +1,657 0.00% 17,366,401
2010-11-25 2010-11-23 17.808 952,524 +10,602 0.00% 16,962,493
2010-11-24 2010-11-22 18.231 941,922 +3,313 0.00% 17,171,713
2010-11-23 2010-11-19 19.135 938,609 +7,620 0.00% 17,960,718
2010-11-22 2010-11-18 19.474 930,989 +18,571 0.00% 18,129,960
2010-11-17 2010-11-15 19.966 912,418 +22,104 0.00% 18,217,431
2010-11-16 2010-11-12 20.335 890,314 +23,078 0.00% 18,104,780
2010-11-15 2010-11-11 20.981 867,236 -21,453 0.00% 18,195,763
2010-11-12 2010-11-10 20.397 888,689 -4,551 0.00% 18,126,415
2010-11-10 2010-11-08 21.197 893,240 -13,002 0.00% 18,933,721
2010-11-09 2010-11-05 20.735 906,242 -7,476 0.00% 18,791,121
2010-11-08 2010-11-04 20.643 913,718 -6,501 0.00% 18,861,807
2010-11-05 2010-11-03 20.581 920,219 -50,383 0.00% 18,939,387
2010-11-04 2010-11-02 19.689 970,602 -3,901 0.00% 19,110,399
2010-11-03 2010-11-01 19.443 974,503 +1,626 0.00% 18,947,366
2010-11-02 2010-10-29 19.197 972,877 -4,876 0.00% 18,676,312
2010-10-28 2010-10-26 19.197 977,753 +1,625 0.00% 18,769,917
2010-10-25 2010-10-21 19.382 976,128 -3,250 0.00% 18,918,902
2010-10-22 2010-10-20 19.259 979,378 -13,002 0.00% 18,861,372
2010-10-21 2010-10-19 19.474 992,380 +24,703 0.00% 19,325,481
2010-10-20 2010-10-18 19.382 967,677 -36,080 0.00% 18,755,108
2010-10-19 2010-10-15 19.628 1,003,757 -14,628 0.00% 19,701,435
2010-10-18 2010-10-14 19.535 1,018,385 -20,153 0.00% 19,894,559
2010-10-15 2010-10-13 18.612 1,038,538 -15,602 0.00% 19,329,756
2010-10-14 2010-10-12 18.243 1,054,140 -5,201 0.00% 19,230,987
2010-10-13 2010-10-11 18.397 1,059,341 -6,176 0.00% 19,488,821
2010-10-12 2010-10-08 18.274 1,065,517 +13,002 0.00% 19,471,321
2010-10-11 2010-10-07 18.213 1,052,515 -8,451 0.00% 19,168,962
2010-10-08 2010-10-06 18.120 1,060,966 -28,930 0.00% 19,224,956
2010-10-07 2010-10-05 17.782 1,089,896 +3,251 0.00% 19,380,345
2010-10-06 2010-10-04 17.813 1,086,645 +3,250 0.00% 19,355,966
2010-10-05 2010-09-30 17.782 1,083,395 +42,257 0.00% 19,264,745
2010-10-04 2010-09-29 18.366 1,041,138 -3,251 0.00% 19,121,908
2010-09-30 2010-09-28 17.997 1,044,389 +1,626 0.00% 18,796,057
2010-09-28 2010-09-24 18.151 1,042,763 -325 0.00% 18,927,193
2010-09-24 2010-09-21 17.997 1,043,088 +325 0.00% 18,772,643
2010-09-21 2010-09-17 18.305 1,042,763 -1,951 0.00% 19,087,593
2010-09-16 2010-09-14 18.243 1,044,714 -14,302 0.00% 19,059,026
2010-09-15 2010-09-13 17.966 1,059,016 -3,575 0.00% 19,026,722
2010-09-14 2010-09-10 17.782 1,062,591 -326 0.00% 18,894,812
2010-09-08 2010-09-06 18.120 1,062,917 -1,625 0.00% 19,260,309
2010-09-02 2010-08-31 17.382 1,064,542 +1,625 0.00% 18,503,754
2010-09-01 2010-08-30 17.720 1,062,917 -3,250 0.00% 18,835,209
2010-08-31 2010-08-27 17.382 1,066,167 -6,501 0.00% 18,532,000
2010-08-26 2010-08-24 17.197 1,072,668 +3,250 0.00% 18,446,999
2010-08-25 2010-08-23 17.320 1,069,418 +2,276 0.00% 18,522,708
2010-08-24 2010-08-20 17.382 1,067,142 +6,501 0.00% 18,548,947
2010-08-23 2010-08-19 17.505 1,060,641 -1,300 0.00% 18,566,467
2010-08-18 2010-08-16 17.659 1,061,941 +3,250 0.00% 18,752,574
2010-08-16 2010-08-12 17.505 1,058,691 +2,601 0.00% 18,532,333
2010-08-13 2010-08-11 17.690 1,056,090 +34,130 0.00% 18,681,742
2010-08-12 2010-08-10 18.151 1,021,960 +3,575 0.00% 18,549,598
2010-08-05 2010-08-03 18.459 1,018,385 -5,850 0.00% 18,798,008
2010-08-04 2010-08-02 18.551 1,024,235 -3,251 0.00% 19,000,521
2010-08-03 2010-07-30 18.243 1,027,486 +1,625 0.00% 18,744,731
2010-08-02 2010-07-29 18.274 1,025,861 -4,875 0.00% 18,746,645
2010-07-30 2010-07-28 18.089 1,030,736 -4,876 0.00% 18,645,471
2010-07-27 2010-07-23 18.120 1,035,612 -10,077 0.00% 18,765,536
2010-07-26 2010-07-22 17.905 1,045,689 +3,251 0.00% 18,722,943
2010-07-22 2010-07-20 17.659 1,042,438 +3,250 0.00% 18,408,175
2010-07-21 2010-07-19 17.443 1,039,188 +3,251 0.00% 18,126,993
2010-07-20 2010-07-16 17.505 1,035,937 +6,501 0.00% 18,134,025
2010-07-19 2010-07-15 17.659 1,029,436 -3,251 0.00% 18,178,575
2010-07-16 2010-07-14 18.089 1,032,687 -7,476 0.00% 18,680,764
2010-07-15 2010-07-13 17.966 1,040,163 -3,250 0.00% 18,688,001
2010-07-14 2010-07-12 17.936 1,043,413 -9,752 0.00% 18,714,292
2010-07-12 2010-07-08 17.290 1,053,165 +3,251 0.00% 18,208,800
2010-07-09 2010-07-07 17.197 1,049,914 +8,451 0.00% 18,055,692
2010-07-07 2010-07-05 17.167 1,041,463 +4,226 0.00% 17,878,317
2010-07-06 2010-07-02 17.290 1,037,237 +8,126 0.00% 17,933,411
2010-07-05 2010-06-30 17.597 1,029,111 -6,501 0.00% 18,109,516
2010-06-29 2010-06-25 18.059 1,035,612 +975 0.00% 18,701,816
2010-06-28 2010-06-24 18.151 1,034,637 -1,625 0.00% 18,779,698
2010-06-25 2010-06-23 18.243 1,036,262 +3,250 0.00% 18,904,834
2010-06-24 2010-06-22 18.336 1,033,012 -4,876 0.00% 18,940,883
2010-06-23 2010-06-21 18.459 1,037,888 -5,525 0.00% 19,158,007
2010-06-22 2010-06-18 17.843 1,043,413 -8,777 0.00% 18,617,992
2010-06-18 2010-06-15 17.813 1,052,190 -9,751 0.00% 18,742,233
2010-06-15 2010-06-11 17.566 1,061,941 +650 0.00% 18,654,564
2010-06-10 2010-06-08 17.259 1,061,291 +16,252 0.00% 18,316,645
2010-06-09 2010-06-07 17.197 1,045,039 +1,626 0.00% 17,971,855
2010-06-01 2010-05-28 17.720 1,043,413 +3,250 0.00% 18,489,592
2010-05-31 2010-05-27 17.505 1,040,163 -7,476 0.00% 18,208,001
2010-05-28 2010-05-26 17.351 1,047,639 -5,526 0.00% 18,177,718
2010-05-27 2010-05-25 16.644 1,053,165 +4,876 0.00% 17,528,400
2010-05-26 2010-05-24 17.197 1,048,289 -6,501 0.00% 18,027,746
2010-05-25 2010-05-20 16.828 1,054,790 +3,250 0.00% 17,750,146
2010-05-24 2010-05-19 16.951 1,051,540 +6,501 0.00% 17,824,854
2010-05-20 2010-05-18 18.308 1,045,039 +2,601 0.00% 19,132,460
2010-05-19 2010-05-17 17.862 1,042,438 +35,208 0.00% 18,620,166
2010-05-18 2010-05-14 18.212 1,007,230 -5,025 0.00% 18,344,047
2010-05-17 2010-05-13 18.244 1,012,255 +3,455 0.00% 18,467,794
2010-05-13 2010-05-11 17.830 1,008,800 +4,711 0.00% 17,987,200
2010-05-11 2010-05-07 17.703 1,004,089 +1,570 0.00% 17,775,321
2010-05-10 2010-05-06 17.735 1,002,519 +17,588 0.00% 17,779,448
2010-05-07 2010-05-05 17.703 984,931 +10,051 0.00% 17,436,169
2010-05-06 2010-05-04 18.117 974,880 +4,711 0.00% 17,661,756
2010-05-04 2010-04-30 18.372 970,169 +40,829 0.00% 17,823,528
2010-05-03 2010-04-29 18.021 929,340 -424,939 0.00% 16,747,945
2010-04-30 2010-04-28 18.212 1,354,279 +32,977 0.01% 24,664,632
2010-04-29 2010-04-27 18.435 1,321,302 +7,852 0.01% 24,358,532
2010-04-28 2010-04-26 18.785 1,313,450 -628 0.01% 24,673,799
2010-04-27 2010-04-23 18.594 1,314,078 +9,108 0.01% 24,434,556
2010-04-26 2010-04-22 18.785 1,304,970 +6,281 0.01% 24,514,498
2010-04-23 2010-04-21 18.785 1,298,689 +6,282 0.00% 24,396,506
2010-04-21 2010-04-19 18.817 1,292,407 +942 0.00% 24,319,646
2010-04-20 2010-04-16 19.231 1,291,465 +12,249 0.00% 24,836,480
2010-04-19 2010-04-15 19.645 1,279,216 +6,595 0.00% 25,130,406
2010-04-16 2010-04-14 19.741 1,272,621 -3,140 0.00% 25,122,406
2010-04-14 2010-04-12 19.900 1,275,761 -1,571 0.00% 25,387,492
2010-04-13 2010-04-09 20.059 1,277,332 -5,653 0.00% 25,622,105
2010-04-12 2010-04-08 19.995 1,282,985 -12,563 0.00% 25,653,799
2010-04-09 2010-04-07 19.995 1,295,548 -40,515 0.00% 25,905,001
2010-04-08 2010-04-01 19.263 1,336,063 -6,282 0.01% 25,736,695
2010-04-07 2010-03-31 18.849 1,342,345 -4,711 0.01% 25,302,085
2010-04-01 2010-03-30 18.722 1,347,056 -6,281 0.01% 25,219,324
2010-03-29 2010-03-25 18.021 1,353,337 +7,852 0.01% 24,388,936
2010-03-26 2010-03-24 18.276 1,345,485 +1,570 0.01% 24,590,152
2010-03-24 2010-03-22 18.308 1,343,915 +5,653 0.01% 24,604,249
2010-03-22 2010-03-18 18.785 1,338,262 -942 0.01% 25,139,904
2010-03-19 2010-03-17 18.754 1,339,204 -3,141 0.01% 25,114,960
2010-03-15 2010-03-11 18.563 1,342,345 +943 0.01% 24,917,425
2010-03-11 2010-03-09 18.817 1,341,402 -3,141 0.01% 25,241,601
2010-03-10 2010-03-08 18.881 1,344,543 -13,819 0.01% 25,386,326
2010-03-09 2010-03-05 18.467 1,358,362 +3,140 0.01% 25,084,993
2010-03-08 2010-03-04 18.308 1,355,222 +2,513 0.01% 24,811,256
2010-03-05 2010-03-03 18.785 1,352,709 -6,282 0.01% 25,411,298
2010-03-04 2010-03-02 18.658 1,358,991 -13,505 0.01% 25,356,229
2010-03-03 2010-03-01 18.372 1,372,496 -21,985 0.01% 25,214,907
2010-03-02 2010-02-26 17.480 1,394,481 +1,885 0.01% 24,375,605
2010-03-01 2010-02-25 17.289 1,392,596 +10,364 0.01% 24,076,615
2010-02-26 2010-02-24 17.448 1,382,232 +2,513 0.01% 24,117,482
2010-02-25 2010-02-23 17.735 1,379,719 +1,570 0.01% 24,469,005
2010-02-24 2010-02-22 17.703 1,378,149 +1,570 0.01% 24,397,281
2010-02-23 2010-02-19 17.448 1,376,579 +4,712 0.01% 24,018,847
2010-02-22 2010-02-18 17.989 1,371,867 +11,620 0.01% 24,679,191
2010-02-19 2010-02-17 18.149 1,360,247 -3,141 0.01% 24,686,703
2010-02-18 2010-02-12 17.767 1,363,388 -3,140 0.01% 24,222,788
2010-02-11 2010-02-09 17.576 1,366,528 +3,140 0.01% 24,017,515
2010-02-10 2010-02-08 17.225 1,363,388 +8,166 0.01% 23,484,818
2010-02-09 2010-02-05 17.544 1,355,222 +14,762 0.01% 23,775,656
2010-02-08 2010-02-04 18.117 1,340,460 +5,025 0.01% 24,284,915
2010-02-05 2010-02-03 18.563 1,335,435 -9,422 0.01% 24,789,158
2010-02-04 2010-02-02 18.149 1,344,857 +6,281 0.01% 24,407,395
2010-02-03 2010-02-01 18.372 1,338,576 -942 0.01% 24,591,743
2010-02-02 2010-01-29 18.149 1,339,518 -1,570 0.01% 24,310,499
2010-02-01 2010-01-28 18.531 1,341,088 -3,141 0.01% 24,851,392
2010-01-29 2010-01-27 17.894 1,344,229 -314 0.01% 24,053,597
2010-01-28 2010-01-26 17.862 1,344,543 +18,844 0.01% 24,016,406
2010-01-26 2010-01-22 18.626 1,325,699 +9,422 0.01% 24,692,852
2010-01-25 2010-01-21 18.212 1,316,277 +21,985 0.01% 23,972,525
2010-01-22 2010-01-20 18.754 1,294,292 +5,025 0.00% 24,272,696
2010-01-21 2010-01-19 19.263 1,289,267 +6,282 0.00% 24,835,260
2010-01-20 2010-01-18 18.690 1,282,985 +3,141 0.00% 23,978,949
2010-01-19 2010-01-15 18.531 1,279,844 +19,472 0.00% 23,716,494
2010-01-18 2010-01-14 18.594 1,260,372 +21,043 0.00% 23,435,923
2010-01-15 2010-01-13 18.881 1,239,329 +64,385 0.00% 23,399,780
2010-01-14 2010-01-12 19.581 1,174,944 +3,141 0.00% 23,007,146
2010-01-11 2010-01-07 20.282 1,171,803 +1,256 0.00% 23,766,460
2010-01-08 2010-01-06 20.537 1,170,547 -3,141 0.00% 24,039,146
2010-01-06 2010-01-04 20.282 1,173,688 +942 0.00% 23,804,692
2009-12-23 2009-12-21 19.454 1,172,746 +5,654 0.00% 22,814,746
2009-12-22 2009-12-18 19.741 1,167,092 -4,711 0.00% 23,039,192
2009-12-21 2009-12-17 20.091 1,171,803 -15,704 0.00% 23,542,600
2009-12-18 2009-12-16 20.059 1,187,507 -9,422 0.00% 23,820,298
2009-12-17 2009-12-15 20.314 1,196,929 +314 0.00% 24,314,175
2009-12-16 2009-12-14 20.600 1,196,615 +9,108 0.00% 24,650,696
2009-12-15 2009-12-11 20.537 1,187,507 +3,141 0.00% 24,387,448
2009-12-14 2009-12-10 20.409 1,184,366 +13,191 0.00% 24,172,102
2009-12-11 2009-12-09 20.441 1,171,175 +10,050 0.00% 23,940,173
2009-12-10 2009-12-08 20.760 1,161,125 +52,450 0.00% 24,104,439
2009-12-09 2009-12-07 21.142 1,108,675 +12,563 0.00% 23,439,201
2009-12-08 2009-12-04 21.460 1,096,112 +44,284 0.00% 23,522,598
2009-12-07 2009-12-03 21.492 1,051,828 +6,282 0.00% 22,605,752
2009-12-04 2009-12-02 21.460 1,045,546 -4,397 0.00% 22,437,450
2009-12-03 2009-12-01 21.333 1,049,943 -21,986 0.00% 22,398,090
2009-12-02 2009-11-30 20.855 1,071,929 -6,595 0.00% 22,355,160
2009-12-01 2009-11-27 19.932 1,078,524 +23,555 0.00% 21,496,839
2009-11-30 2009-11-26 21.046 1,054,969 +6,282 0.00% 22,202,998
2009-11-27 2009-11-25 21.651 1,048,687 +18,844 0.00% 22,705,196
2009-11-26 2009-11-24 21.810 1,029,843 -6,281 0.00% 22,461,153
2009-11-25 2009-11-23 22.192 1,036,124 -32,978 0.00% 22,994,024
2009-11-24 2009-11-20 21.492 1,069,102 +29,837 0.00% 22,977,003
2009-11-23 2009-11-19 21.810 1,039,265 +7,852 0.00% 22,666,650
2009-11-20 2009-11-18 22.352 1,031,413 -8,794 0.00% 23,053,676
2009-11-19 2009-11-17 21.969 1,040,207 +4,083 0.00% 22,852,795
2009-11-18 2009-11-16 22.161 1,036,124 -14,448 0.00% 22,961,034
2009-11-17 2009-11-13 21.651 1,050,572 -3,768 0.00% 22,746,009
2009-11-16 2009-11-12 21.237 1,054,340 -6,910 0.00% 22,391,180
2009-11-13 2009-11-11 21.587 1,061,250 -1,570 0.00% 22,909,619
2009-11-12 2009-11-10 21.460 1,062,820 -8,480 0.00% 22,808,151
2009-11-11 2009-11-09 21.205 1,071,300 +12,877 0.00% 22,717,252
2009-11-10 2009-11-06 20.569 1,058,423 -18,845 0.00% 21,770,192
2009-11-09 2009-11-05 20.218 1,077,268 +7,538 0.00% 21,780,505
2009-11-06 2009-11-04 20.218 1,069,730 -12,563 0.00% 21,628,100
2009-11-04 2009-11-02 20.059 1,082,293 +2,199 0.00% 21,709,802
2009-11-03 2009-10-30 20.027 1,080,094 -1,571 0.00% 21,631,302
2009-11-02 2009-10-29 19.359 1,081,665 +27,639 0.00% 20,939,525
2009-10-30 2009-10-28 19.900 1,054,026 +15,075 0.00% 20,974,992
2009-10-29 2009-10-27 20.346 1,038,951 +10,993 0.00% 21,138,121
2009-10-28 2009-10-23 20.728 1,027,958 -17,588 0.00% 21,307,222
2009-10-23 2009-10-21 20.155 1,045,546 -12,563 0.00% 21,072,561
2009-10-22 2009-10-20 20.186 1,058,109 -1,571 0.00% 21,359,453
2009-10-21 2009-10-19 19.709 1,059,680 -942 0.00% 20,885,066
2009-10-20 2009-10-16 19.581 1,060,622 +942 0.00% 20,768,552
2009-10-19 2009-10-15 19.900 1,059,680 -13,191 0.00% 21,087,506
2009-10-16 2009-10-14 19.836 1,072,871 -13,819 0.00% 21,281,685
2009-10-15 2009-10-13 19.359 1,086,690 +1,256 0.00% 21,036,802
2009-10-14 2009-10-12 19.390 1,085,434 -3,140 0.00% 21,047,047
2009-10-13 2009-10-09 19.454 1,088,574 -21,985 0.00% 21,177,253
2009-10-12 2009-10-08 19.327 1,110,559 -7,538 0.00% 21,463,512
2009-10-09 2009-10-07 19.072 1,118,097 +9,736 0.00% 21,324,397
2009-10-08 2009-10-06 18.754 1,108,361 +1,570 0.00% 20,785,812
2009-10-06 2009-10-02 18.117 1,106,791 +23,556 0.00% 20,051,568
2009-10-05 2009-09-30 18.594 1,083,235 -3,141 0.00% 20,142,158
2009-10-02 2009-09-29 18.913 1,086,376 -3,141 0.00% 20,546,463
2009-09-30 2009-09-28 18.308 1,089,517 +4,712 0.00% 19,946,758
2009-09-29 2009-09-25 18.849 1,084,805 +1,570 0.00% 20,447,671
2009-09-28 2009-09-24 18.754 1,083,235 -20,415 0.00% 20,314,608
2009-09-25 2009-09-23 19.295 1,103,650 +3,141 0.00% 21,294,844
2009-09-23 2009-09-21 19.168 1,100,509 +14,133 0.00% 21,094,078
2009-09-21 2009-09-17 19.836 1,086,376 -1,884 0.00% 21,549,573
2009-09-18 2009-09-16 19.581 1,088,260 -38,631 0.00% 21,309,745
2009-09-17 2009-09-15 18.754 1,126,891 -6,282 0.00% 21,133,317
2009-09-15 2009-09-11 18.977 1,133,173 +3,455 0.00% 21,503,688
2009-09-14 2009-09-10 18.817 1,129,718 -23,555 0.00% 21,258,274
2009-09-11 2009-09-09 18.403 1,153,273 +5,339 0.00% 21,224,156
2009-09-10 2009-09-08 18.754 1,147,934 -7,852 0.00% 21,527,950
2009-09-09 2009-09-07 18.403 1,155,786 -31,721 0.00% 21,270,404
2009-09-08 2009-09-04 17.926 1,187,507 -18,530 0.00% 21,287,028
2009-09-07 2009-09-03 17.130 1,206,037 -1,885 0.00% 20,659,194
2009-09-04 2009-09-02 16.780 1,207,922 -3,141 0.00% 20,268,423
2009-09-03 2009-09-01 16.907 1,211,063 -8,794 0.00% 20,475,368
2009-09-01 2009-08-28 16.748 1,219,857 -628 0.00% 20,429,848
2009-08-31 2009-08-27 16.843 1,220,485 -5,339 0.00% 20,556,945
2009-08-27 2009-08-25 16.811 1,225,824 +16,332 0.00% 20,607,841
2009-08-26 2009-08-24 16.843 1,209,492 -21,985 0.00% 20,371,787
2009-08-25 2009-08-21 16.684 1,231,477 -4,711 0.00% 20,546,036
2009-08-21 2009-08-19 16.780 1,236,188 -3,141 0.00% 20,742,715
2009-08-20 2009-08-18 16.939 1,239,329 -1,884 0.00% 20,992,720
2009-08-19 2009-08-17 16.875 1,241,213 +5,025 0.00% 20,945,592
2009-08-18 2009-08-14 17.225 1,236,188 -18,845 0.00% 21,293,755
2009-08-17 2009-08-13 17.098 1,255,033 -4,397 0.00% 21,458,526
2009-08-14 2009-08-12 16.780 1,259,430 -1,570 0.00% 21,132,706
2009-08-13 2009-08-11 16.971 1,261,000 -1,570 0.00% 21,399,950
2009-08-12 2009-08-10 16.780 1,262,570 +20,100 0.00% 21,185,394
2009-08-11 2009-08-07 16.270 1,242,470 +38,945 0.00% 20,215,164
2009-08-10 2009-08-06 16.684 1,203,525 +43,970 0.00% 20,079,684
2009-08-07 2009-08-05 16.907 1,159,555 +3,141 0.00% 19,604,526
2009-08-06 2009-08-04 17.225 1,156,414 +31,721 0.00% 19,919,621
2009-08-05 2009-08-03 17.798 1,124,693 +5,340 0.00% 20,017,796
2009-08-04 2009-07-31 17.767 1,119,353 +4,711 0.00% 19,887,112
2009-08-03 2009-07-30 17.798 1,114,642 -7,852 0.00% 19,838,904
2009-07-31 2009-07-29 17.735 1,122,494 +2,827 0.00% 19,907,177
2009-07-30 2009-07-28 18.117 1,119,667 -37,375 0.00% 20,284,841
2009-07-29 2009-07-27 17.448 1,157,042 -15,704 0.00% 20,188,318
2009-07-28 2009-07-24 17.225 1,172,746 +14,134 0.00% 20,200,945
2009-07-27 2009-07-23 16.939 1,158,612 +4,397 0.00% 19,625,472
2009-07-24 2009-07-22 16.620 1,154,215 +16,017 0.00% 19,183,493
2009-07-23 2009-07-21 17.066 1,138,198 +628 0.00% 19,424,644
2009-07-22 2009-07-20 17.193 1,137,570 -7,537 0.00% 19,558,807
2009-07-21 2009-07-17 16.811 1,145,107 -34,234 0.00% 19,250,874
2009-07-17 2009-07-15 16.366 1,179,341 -6,910 0.00% 19,300,696
2009-07-16 2009-07-14 16.079 1,186,251 -20,100 0.00% 19,073,853
2009-07-15 2009-07-13 15.665 1,206,351 +10,992 0.00% 18,897,713
2009-07-14 2009-07-10 16.111 1,195,359 +5,967 0.00% 19,258,362
2009-07-13 2009-07-09 16.238 1,189,392 +4,712 0.00% 19,313,708
2009-07-10 2009-07-08 16.334 1,184,680 -6,282 0.00% 19,350,353
2009-07-08 2009-07-06 16.716 1,190,962 +29,837 0.00% 19,908,002
2009-07-06 2009-07-02 17.066 1,161,125 -4,711 0.00% 19,815,919
2009-07-03 2009-06-30 17.193 1,165,836 -10,993 0.00% 20,044,798
2009-07-02 2009-06-29 17.098 1,176,829 -1,570 0.00% 20,121,396
2009-06-30 2009-06-26 17.353 1,178,399 -6,910 0.00% 20,448,400
2009-06-29 2009-06-25 17.162 1,185,309 -17,274 0.00% 20,341,867
2009-06-25 2009-06-23 16.461 1,202,583 +16,960 0.00% 19,795,937
2009-06-24 2009-06-22 17.066 1,185,623 -14,133 0.00% 20,234,006
2009-06-23 2009-06-19 16.525 1,199,756 -9,422 0.00% 19,825,801
2009-06-22 2009-06-18 16.334 1,209,178 +17,274 0.00% 19,750,499
2009-06-19 2009-06-17 16.939 1,191,904 -14,762 0.00% 20,189,398
2009-06-18 2009-06-16 16.589 1,206,666 +10,051 0.00% 20,016,828
2009-06-17 2009-06-15 16.652 1,196,615 -628 0.00% 19,926,297
2009-06-16 2009-06-12 16.620 1,197,243 +5,967 0.00% 19,898,634
2009-06-15 2009-06-11 16.238 1,191,276 -14,761 0.00% 19,344,301
2009-06-12 2009-06-10 16.015 1,206,037 -14,134 0.00% 19,315,194
2009-06-11 2009-06-09 15.124 1,220,171 +10,993 0.00% 18,453,756
2009-06-10 2009-06-08 15.474 1,209,178 -3,141 0.00% 18,710,999
2009-06-09 2009-06-05 15.633 1,212,319 -942 0.00% 18,952,603
2009-06-08 2009-06-04 15.379 1,213,261 +21,985 0.00% 18,658,290
2009-06-05 2009-06-03 15.761 1,191,276 +3,141 0.00% 18,775,351
2009-06-04 2009-06-02 15.602 1,188,135 +17,274 0.00% 18,536,696
2009-06-03 2009-06-01 16.270 1,170,861 +7,852 0.00% 19,050,076
2009-06-02 2009-05-29 15.538 1,163,009 -9,423 0.00% 18,070,633
2009-06-01 2009-05-27 15.315 1,172,432 -14,133 0.00% 17,955,736
2009-05-29 2009-05-26 14.710 1,186,565 -32,349 0.00% 17,454,362
2009-05-27 2009-05-25 15.904 1,218,914 +25,125 0.00% 19,385,742
2009-05-26 2009-05-22 15.838 1,193,789 +46,614 0.00% 18,907,042
2009-05-25 2009-05-21 15.871 1,147,175 +3,018 0.00% 18,206,787
2009-05-22 2009-05-20 15.937 1,144,157 -7,847 0.00% 18,234,708
2009-05-21 2009-05-19 16.037 1,152,004 -10,865 0.00% 18,474,278
2009-05-20 2009-05-18 15.772 1,162,869 +6,640 0.00% 18,340,276
2009-05-19 2009-05-15 15.407 1,156,229 -3,320 0.00% 17,814,143
2009-05-18 2009-05-14 14.877 1,159,549 +7,847 0.00% 17,250,575
2009-05-15 2009-05-13 15.241 1,151,702 +6,036 0.00% 17,553,595
2009-05-14 2009-05-12 15.341 1,145,666 +8,450 0.00% 17,575,478
2009-05-13 2009-05-11 15.606 1,137,216 -19,617 0.00% 17,747,288
2009-05-12 2009-05-08 15.904 1,156,833 -2,716 0.00% 18,398,399
2009-05-11 2009-05-07 15.904 1,159,549 +2,112 0.00% 18,441,594
2009-05-08 2009-05-06 15.639 1,157,437 -3,018 0.00% 18,101,205
2009-05-07 2009-05-05 15.208 1,160,455 +1,509 0.00% 17,648,553
2009-05-06 2009-05-04 15.473 1,158,946 -17,806 0.00% 17,932,804
2009-05-05 2009-04-30 14.778 1,176,752 -58,250 0.00% 17,389,533
2009-05-04 2009-04-29 14.281 1,235,002 -2,414 0.00% 17,636,526
2009-04-30 2009-04-28 13.651 1,237,416 +54,326 0.00% 16,892,000
2009-04-29 2009-04-27 13.320 1,183,090 +4,828 0.00% 15,758,394
2009-04-28 2009-04-24 14.148 1,178,262 +6,338 0.00% 16,670,087
2009-04-27 2009-04-23 14.512 1,171,924 -3,018 0.00% 17,007,547
2009-04-24 2009-04-22 14.115 1,174,942 +6,640 0.00% 16,584,185
2009-04-23 2009-04-21 14.612 1,168,302 +3,924 0.00% 17,071,113
2009-04-22 2009-04-20 14.910 1,164,378 -3,018 0.00% 17,360,995
2009-04-21 2009-04-17 14.811 1,167,396 +4,527 0.00% 17,289,954
2009-04-20 2009-04-16 14.678 1,162,869 -7,244 0.00% 17,068,786
2009-04-17 2009-04-15 14.744 1,170,113 +1,509 0.00% 17,252,655
2009-04-16 2009-04-14 14.877 1,168,604 -13,279 0.00% 17,385,286
2009-04-15 2009-04-09 14.446 1,181,883 -27,163 0.00% 17,073,757
2009-04-14 2009-04-08 14.181 1,209,046 -12,072 0.00% 17,145,680
2009-04-09 2009-04-07 14.115 1,221,118 -5,433 0.00% 17,235,955
2009-04-08 2009-04-06 13.883 1,226,551 -26,257 0.00% 17,028,161
2009-04-07 2009-04-03 13.485 1,252,808 +18,108 0.00% 16,894,566
2009-04-06 2009-04-02 13.618 1,234,700 -6,941 0.00% 16,814,013
2009-04-03 2009-04-01 13.154 1,241,641 +15,090 0.00% 16,332,575
2009-04-02 2009-03-31 13.353 1,226,551 -39,235 0.00% 16,377,921
2009-04-01 2009-03-30 13.021 1,265,786 +17,505 0.01% 16,482,419
2009-03-31 2009-03-27 13.883 1,248,281 -27,163 0.00% 17,329,838
2009-03-30 2009-03-26 13.618 1,275,444 -75,150 0.01% 17,368,861
2009-03-27 2009-03-25 11.862 1,350,594 -6,338 0.01% 16,020,496
2009-03-26 2009-03-24 11.729 1,356,932 -1,509 0.01% 15,915,836
2009-03-24 2009-03-20 10.967 1,358,441 +12,072 0.01% 14,898,306
2009-03-23 2009-03-19 11.597 1,346,369 -19,618 0.01% 15,613,500
2009-03-20 2009-03-18 11.597 1,365,987 -12,072 0.01% 15,841,005
2009-03-19 2009-03-17 11.431 1,378,059 -52,816 0.01% 15,752,701
2009-03-18 2009-03-16 11.431 1,430,875 -19,618 0.01% 16,356,445
2009-03-17 2009-03-13 11.100 1,450,493 -39,537 0.01% 16,100,100
2009-03-16 2009-03-12 10.570 1,490,030 -905 0.01% 15,749,030
2009-03-13 2009-03-11 10.802 1,490,935 -15,091 0.01% 16,104,396
2009-03-12 2009-03-10 10.636 1,506,026 +3,018 0.01% 16,017,902
2009-03-09 2009-03-05 10.570 1,503,008 +4,527 0.01% 15,886,202
2009-03-06 2009-03-04 10.536 1,498,481 -7,545 0.01% 15,788,704
2009-03-05 2009-03-03 10.039 1,506,026 -3,018 0.01% 15,119,701
2009-03-04 2009-03-02 10.205 1,509,044 +15,694 0.01% 15,400,001
2009-03-03 2009-02-27 10.536 1,493,350 +3,018 0.01% 15,734,641
2009-03-02 2009-02-26 10.768 1,490,332 +3,018 0.01% 16,048,502
2009-02-27 2009-02-25 10.901 1,487,314 +3,018 0.01% 16,213,123
2009-02-26 2009-02-24 10.735 1,484,296 +22,334 0.01% 15,934,324
2009-02-25 2009-02-23 11.067 1,461,962 -3,018 0.01% 16,178,963
2009-02-24 2009-02-20 10.802 1,464,980 +36,519 0.01% 15,824,042
2009-02-23 2009-02-19 11.100 1,428,461 +18,109 0.01% 15,855,550
2009-02-20 2009-02-18 11.166 1,410,352 +12,072 0.01% 15,748,005
2009-02-19 2009-02-17 11.166 1,398,280 +15,090 0.01% 15,613,209
2009-02-18 2009-02-16 11.796 1,383,190 -30,181 0.01% 16,315,484
2009-02-16 2009-02-12 11.464 1,413,371 +6,640 0.01% 16,203,185
2009-02-13 2009-02-11 11.829 1,406,731 +6,036 0.01% 16,639,773
2009-02-12 2009-02-10 12.193 1,400,695 -9,054 0.01% 17,078,885
2009-02-11 2009-02-09 12.061 1,409,749 +4,527 0.01% 17,002,442
2009-02-10 2009-02-06 12.094 1,405,222 -19,617 0.01% 16,994,403
2009-02-09 2009-02-05 11.564 1,424,839 -5,735 0.01% 16,476,287
2009-02-06 2009-02-04 11.133 1,430,574 -6,036 0.01% 15,926,404
2009-02-05 2009-02-03 10.934 1,436,610 -1,207 0.01% 15,708,002
2009-02-04 2009-02-02 10.901 1,437,817 +3,018 0.01% 15,673,559
2009-02-03 2009-01-30 11.100 1,434,799 +3,018 0.01% 15,925,900
2009-02-02 2009-01-29 11.199 1,431,781 -18,108 0.01% 16,034,721
2009-01-30 2009-01-23 10.735 1,449,889 -6,037 0.01% 15,564,955
2009-01-29 2009-01-22 10.702 1,455,926 -2,414 0.01% 15,581,524
2009-01-23 2009-01-21 10.536 1,458,340 +30,181 0.01% 15,365,759
2009-01-22 2009-01-20 10.901 1,428,159 +10,563 0.01% 15,568,278
2009-01-21 2009-01-19 11.431 1,417,596 +6,036 0.01% 16,204,651
2009-01-20 2009-01-16 11.398 1,411,560 -14,185 0.01% 16,088,883
2009-01-19 2009-01-15 11.000 1,425,745 +24,145 0.01% 15,683,683
2009-01-16 2009-01-14 11.166 1,401,600 +38,632 0.01% 15,650,280
2009-01-15 2009-01-13 11.299 1,362,968 +51,911 0.01% 15,399,554
2009-01-14 2009-01-12 11.464 1,311,057 +34,104 0.01% 15,030,236
2009-01-13 2009-01-09 12.094 1,276,953 +18,712 0.01% 15,443,150
2009-01-12 2009-01-08 12.226 1,258,241 +29,577 0.01% 15,383,612
2009-01-09 2009-01-07 13.121 1,228,664 +65,493 0.00% 16,121,166
2009-01-08 2009-01-06 14.148 1,163,171 -6,036 0.00% 16,456,579
2009-01-07 2009-01-05 14.380 1,169,207 +302 0.00% 16,813,156
2009-01-06 2009-01-02 14.247 1,168,905 -9,055 0.00% 16,653,894
2009-01-05 2008-12-31 13.518 1,177,960 +13,280 0.00% 15,924,244
2009-01-02 2008-12-29 13.717 1,164,680 +3,018 0.00% 15,976,258
2008-12-30 2008-12-24 13.717 1,161,662 +19,618 0.00% 15,934,860
2008-12-29 2008-12-22 14.247 1,142,044 -18,411 0.00% 16,271,194
2008-12-23 2008-12-19 14.512 1,160,455 -6,036 0.00% 16,841,103
2008-12-22 2008-12-18 14.645 1,166,491 -12,374 0.00% 17,083,300
2008-12-19 2008-12-17 14.247 1,178,865 -4,527 0.00% 16,795,798
2008-12-17 2008-12-15 14.082 1,183,392 -17,807 0.00% 16,664,246
2008-12-16 2008-12-12 14.148 1,201,199 +1,207 0.00% 16,994,600
2008-12-15 2008-12-11 14.744 1,199,992 -5,432 0.00% 17,693,204
2008-12-12 2008-12-10 14.778 1,205,424 -22,636 0.00% 17,813,236
2008-12-11 2008-12-09 13.949 1,228,060 -38,631 0.00% 17,130,491
2008-12-10 2008-12-08 14.479 1,266,691 -10,866 0.01% 18,340,883
2008-12-09 2008-12-05 13.485 1,277,557 +6,942 0.01% 17,228,315
2008-12-08 2008-12-04 13.253 1,270,615 -32,897 0.01% 16,840,000
2008-12-05 2008-12-03 12.955 1,303,512 -14,185 0.01% 16,887,288
2008-12-04 2008-12-02 12.591 1,317,697 +20,221 0.01% 16,590,798
2008-12-03 2008-12-01 13.088 1,297,476 -2,716 0.01% 16,981,050
2008-12-02 2008-11-28 12.591 1,300,192 -6,942 0.01% 16,370,397
2008-12-01 2008-11-27 12.657 1,307,134 -22,636 0.01% 16,544,422
2008-11-28 2008-11-26 12.458 1,329,770 -23,842 0.01% 16,566,566
2008-11-27 2008-11-25 12.127 1,353,612 -58,853 0.01% 16,415,095
2008-11-26 2008-11-24 11.100 1,412,465 +3,018 0.01% 15,677,999
2008-11-25 2008-11-21 11.100 1,409,447 +4,829 0.01% 15,644,500
2008-11-24 2008-11-20 10.868 1,404,618 +43,159 0.01% 15,265,119
2008-11-21 2008-11-19 11.564 1,361,459 +21,126 0.01% 15,743,385
2008-11-20 2008-11-18 11.928 1,340,333 +26,861 0.01% 15,987,602
2008-11-19 2008-11-17 12.259 1,313,472 +1,509 0.01% 16,102,402
2008-11-18 2008-11-14 12.425 1,311,963 -3,622 0.01% 16,301,252
2008-11-17 2008-11-13 12.193 1,315,585 +9,658 0.01% 16,041,126
2008-11-14 2008-11-12 12.690 1,305,927 +15,091 0.01% 16,572,415
2008-11-13 2008-11-11 12.756 1,290,836 -5,735 0.01% 16,466,448
2008-11-12 2008-11-10 13.055 1,296,571 -33,500 0.01% 16,926,246
2008-11-11 2008-11-07 12.326 1,330,071 -2,415 0.01% 16,394,036
2008-11-10 2008-11-06 11.961 1,332,486 +39,537 0.01% 15,938,152
2008-11-07 2008-11-05 13.055 1,292,949 -46,478 0.01% 16,878,962
2008-11-06 2008-11-04 12.591 1,339,427 +3,018 0.01% 16,864,395
2008-11-05 2008-11-03 12.326 1,336,409 -24,145 0.01% 16,472,156
2008-11-04 2008-10-31 11.729 1,360,554 +3,018 0.01% 15,958,320
2008-11-03 2008-10-30 12.094 1,357,536 -19,316 0.01% 16,417,701
2008-10-31 2008-10-29 10.702 1,376,852 +7,546 0.01% 14,735,263
2008-10-30 2008-10-28 10.802 1,369,306 -29,578 0.01% 14,790,615
2008-10-29 2008-10-27 9.277 1,398,884 +16,600 0.01% 12,978,002
2008-10-28 2008-10-24 10.437 1,382,284 +2,716 0.01% 14,426,997
2008-10-27 2008-10-23 11.265 1,379,568 +13,280 0.01% 15,541,400
2008-10-24 2008-10-22 11.729 1,366,288 +70,925 0.01% 16,025,575
2008-10-23 2008-10-21 12.425 1,295,363 -26,861 0.01% 16,094,996
2008-10-22 2008-10-20 12.856 1,322,224 -16,902 0.01% 16,998,276
2008-10-21 2008-10-17 11.961 1,339,126 +61,871 0.01% 16,017,575
2008-10-20 2008-10-16 12.624 1,277,255 +88,430 0.01% 16,123,923
2008-10-17 2008-10-15 13.750 1,188,825 -3,622 0.00% 16,346,853
2008-10-16 2008-10-14 14.612 1,192,447 -23,842 0.00% 17,423,917
2008-10-15 2008-10-13 14.181 1,216,289 -39,537 0.00% 17,248,394
2008-10-14 2008-10-10 12.425 1,255,826 +41,347 0.01% 15,603,745
2008-10-13 2008-10-09 13.419 1,214,479 -4,225 0.00% 16,297,206
2008-10-10 2008-10-08 12.591 1,218,704 +4,527 0.00% 15,344,401
2008-10-09 2008-10-06 13.684 1,214,177 +9,055 0.00% 16,614,993
2008-10-08 2008-10-03 14.446 1,205,122 +5,432 0.00% 17,409,473
2008-10-06 2008-10-02 15.010 1,199,690 +3,018 0.00% 18,006,751
2008-10-03 2008-09-30 15.175 1,196,672 +18,109 0.00% 18,159,702
2008-10-02 2008-09-29 14.943 1,178,563 +3,018 0.00% 17,611,545
2008-09-30 2008-09-26 15.705 1,175,545 -11,469 0.00% 18,462,296
2008-09-29 2008-09-25 15.507 1,187,014 +604 0.00% 18,406,441
2008-09-26 2008-09-24 15.573 1,186,410 -1,509 0.00% 18,475,695
2008-09-24 2008-09-22 16.070 1,187,919 -9,356 0.00% 19,089,594
2008-09-23 2008-09-19 15.473 1,197,275 -60,362 0.00% 18,525,883
2008-09-22 2008-09-18 13.320 1,257,637 +10,261 0.01% 16,751,337
2008-09-19 2008-09-17 13.287 1,247,376 +16,902 0.00% 16,573,334
2008-09-18 2008-09-16 14.744 1,230,474 +11,166 0.00% 18,142,644
2008-09-17 2008-09-12 15.904 1,219,308 +6,640 0.00% 19,392,008
2008-09-16 2008-09-11 16.235 1,212,668 +44,366 0.00% 19,688,205
2008-09-12 2008-09-10 16.799 1,168,302 +24,447 0.00% 19,625,973
2008-09-11 2008-09-09 17.329 1,143,855 +3,923 0.00% 19,821,695
2008-09-10 2008-09-08 17.495 1,139,932 -41,348 0.00% 19,942,564
2008-09-09 2008-09-05 16.865 1,181,280 +15,393 0.00% 19,922,267
2008-09-08 2008-09-04 17.163 1,165,887 +905 0.00% 20,010,334
2008-09-05 2008-09-03 17.196 1,164,982 +17,807 0.00% 20,033,401
2008-09-04 2008-09-02 17.726 1,147,175 +603 0.00% 20,335,346
2008-09-03 2008-09-01 17.793 1,146,572 +3,019 0.00% 20,400,637
2008-09-01 2008-08-28 17.693 1,143,553 -12,073 0.00% 20,233,251
2008-08-28 2008-08-26 17.826 1,155,626 -6,036 0.00% 20,600,023
2008-08-27 2008-08-25 17.693 1,161,662 -3,018 0.00% 20,553,660
2008-08-26 2008-08-21 16.964 1,164,680 +9,054 0.00% 19,758,078
2008-08-21 2008-08-19 16.832 1,155,626 -3,018 0.00% 19,451,323
2008-08-20 2008-08-18 16.998 1,158,644 +8,149 0.00% 19,694,071
2008-08-19 2008-08-15 17.229 1,150,495 +604 0.00% 19,822,398
2008-08-18 2008-08-14 17.229 1,149,891 +30,180 0.00% 19,811,992
2008-08-15 2008-08-13 17.395 1,119,711 +27,767 0.00% 19,477,507
2008-08-14 2008-08-12 18.389 1,091,944 -3,018 0.00% 20,079,896
2008-08-13 2008-08-11 18.919 1,094,962 -3,018 0.00% 20,715,875
2008-08-12 2008-08-08 18.986 1,097,980 -4,528 0.00% 20,845,733
2008-08-08 2008-08-05 19.019 1,102,508 +4,528 0.00% 20,968,229
2008-08-07 2008-08-04 19.251 1,097,980 +905 0.00% 21,136,773
2008-08-05 2008-08-01 19.549 1,097,075 +6,036 0.00% 21,446,501
2008-08-04 2008-07-31 19.549 1,091,039 +6,942 0.00% 21,328,504
2008-08-01 2008-07-30 19.516 1,084,097 -3,018 0.00% 21,156,877
2008-07-31 2008-07-29 18.754 1,087,115 -3,018 0.00% 20,387,315
2008-07-29 2008-07-25 19.151 1,090,133 -3,622 0.00% 20,877,353
2008-07-28 2008-07-24 19.383 1,093,755 -13,581 0.00% 21,200,399
2008-07-25 2008-07-23 19.449 1,107,336 -4,528 0.00% 21,537,021
2008-07-23 2008-07-21 18.820 1,111,864 -15,392 0.00% 20,925,128
2008-07-22 2008-07-18 18.389 1,127,256 -1,207 0.00% 20,729,253
2008-07-21 2008-07-17 18.124 1,128,463 -1,207 0.00% 20,452,329
2008-07-18 2008-07-16 17.660 1,129,670 -9,356 0.00% 19,950,185
2008-07-17 2008-07-15 17.561 1,139,026 -302 0.00% 20,002,194
2008-07-16 2008-07-14 18.356 1,139,328 -3,018 0.00% 20,913,497
2008-07-15 2008-07-11 18.455 1,142,346 -14,789 0.00% 21,082,445
2008-07-14 2008-07-10 18.091 1,157,135 -4,829 0.00% 20,933,642
2008-07-11 2008-07-09 17.892 1,161,964 -8,752 0.00% 20,790,003
2008-07-10 2008-07-08 17.031 1,170,716 +5,130 0.00% 19,938,055
2008-07-09 2008-07-07 17.594 1,165,586 +1,510 0.00% 20,507,228
2008-07-08 2008-07-04 16.931 1,164,076 +6,036 0.00% 19,709,262
2008-07-07 2008-07-03 16.600 1,158,040 -3,018 0.00% 19,223,365
2008-07-04 2008-07-02 17.296 1,161,058 +12,374 0.00% 20,081,333
2008-07-03 2008-06-30 17.660 1,148,684 +6,036 0.00% 20,285,976
2008-07-02 2008-06-27 17.760 1,142,648 +9,054 0.00% 20,292,959
2008-06-30 2008-06-26 18.091 1,133,594 -2,112 0.00% 20,507,763
2008-06-27 2008-06-25 18.323 1,135,706 -1,510 0.00% 20,809,381
2008-06-26 2008-06-24 18.025 1,137,216 -3,018 0.00% 20,497,929
2008-06-23 2008-06-19 18.058 1,140,234 +604 0.00% 20,590,107
2008-06-19 2008-06-17 18.190 1,139,630 -3,018 0.00% 20,730,240
2008-06-18 2008-06-16 18.223 1,142,648 +8,149 0.00% 20,822,999
2008-06-17 2008-06-13 17.826 1,134,499 +5,432 0.00% 20,223,416
2008-06-16 2008-06-12 17.992 1,129,067 -6,036 0.00% 20,313,636
2008-06-13 2008-06-11 18.190 1,135,103 +3,622 0.00% 20,647,893
2008-06-12 2008-06-10 18.058 1,131,481 +14,788 0.00% 20,432,047
2008-06-11 2008-06-06 19.958 1,116,693 +16,600 0.00% 22,286,792
2008-06-10 2008-06-05 19.686 1,100,093 +33,909 0.00% 21,656,268
2008-06-06 2008-06-04 19.516 1,066,184 +7,353 0.00% 20,807,491
2008-06-05 2008-06-03 19.652 1,058,831 +588 0.00% 20,807,991
2008-06-03 2008-05-30 19.822 1,058,243 +2,941 0.00% 20,976,335
2008-06-02 2008-05-29 19.720 1,055,302 -2,941 0.00% 20,810,399
2008-05-30 2008-05-28 19.516 1,058,243 +4,412 0.00% 20,652,516
2008-05-29 2008-05-27 19.550 1,053,831 +7,353 0.00% 20,602,242
2008-05-28 2008-05-26 19.380 1,046,478 +4,411 0.00% 20,280,592
2008-05-27 2008-05-23 19.788 1,042,067 +2,942 0.00% 20,620,267
2008-05-26 2008-05-22 20.060 1,039,125 +2,647 0.00% 20,844,691
2008-05-22 2008-05-20 20.298 1,036,478 +2,941 0.00% 21,038,273
2008-05-20 2008-05-16 20.740 1,033,537 -2,941 0.00% 21,435,397
2008-05-19 2008-05-15 20.638 1,036,478 +17,647 0.00% 21,390,673
2008-05-16 2008-05-14 20.808 1,018,831 -1,471 0.00% 21,199,677
2008-05-15 2008-05-13 20.740 1,020,302 -4,706 0.00% 21,160,905
2008-05-14 2008-05-09 20.094 1,025,008 +2,942 0.00% 20,596,356
2008-05-09 2008-05-07 20.740 1,022,066 -8,824 0.00% 21,197,490
2008-05-08 2008-05-06 21.080 1,030,890 -9,118 0.00% 21,730,998
2008-05-07 2008-05-05 20.978 1,040,008 -4,117 0.00% 21,817,124
2008-05-06 2008-05-02 21.386 1,044,125 -12,648 0.00% 22,329,490
2008-05-02 2008-04-29 21.012 1,056,773 +2,942 0.00% 22,204,748
2008-04-30 2008-04-28 21.080 1,053,831 -12,059 0.00% 22,214,591
2008-04-29 2008-04-25 20.910 1,065,890 -2,942 0.00% 22,287,593
2008-04-28 2008-04-24 21.046 1,068,832 -12,941 0.00% 22,494,470
2008-04-25 2008-04-23 20.910 1,081,773 -13,235 0.00% 22,619,704
2008-04-24 2008-04-22 20.808 1,095,008 -2,941 0.00% 22,784,756
2008-04-23 2008-04-21 20.332 1,097,949 +2,353 0.00% 22,323,332
2008-04-22 2008-04-18 19.958 1,095,596 -3,236 0.00% 21,865,741
2008-04-21 2008-04-17 19.992 1,098,832 -5,882 0.00% 21,967,685
2008-04-18 2008-04-16 19.618 1,104,714 +2,941 0.00% 21,672,117
2008-04-17 2008-04-15 19.720 1,101,773 -1,471 0.00% 21,726,801
2008-04-16 2008-04-14 19.686 1,103,244 +2,942 0.00% 21,718,299
2008-04-15 2008-04-11 20.910 1,100,302 -14,412 0.00% 23,007,142
2008-04-14 2008-04-10 20.332 1,114,714 -4,412 0.00% 22,664,195
2008-04-10 2008-04-08 19.924 1,119,126 -5,882 0.00% 22,297,299
2008-04-09 2008-04-07 20.060 1,125,008 -32,354 0.00% 22,567,491
2008-04-08 2008-04-03 19.992 1,157,362 -10,588 0.00% 23,137,808
2008-04-07 2008-04-02 19.754 1,167,950 -17,647 0.00% 23,071,511
2008-04-03 2008-04-01 18.836 1,185,597 -2,941 0.00% 22,331,738
2008-04-02 2008-03-31 18.428 1,188,538 +2,059 0.00% 21,902,214
2008-04-01 2008-03-28 18.938 1,186,479 -16,177 0.00% 22,469,371
2008-03-31 2008-03-27 18.428 1,202,656 -9,412 0.00% 22,162,379
2008-03-28 2008-03-26 18.190 1,212,068 -4,412 0.00% 22,047,352
2008-03-27 2008-03-25 17.680 1,216,480 -16,176 0.00% 21,507,205
2008-03-26 2008-03-20 16.286 1,232,656 +2,941 0.01% 20,074,885
2008-03-25 2008-03-19 16.762 1,229,715 +11,765 0.01% 20,612,328
2008-03-19 2008-03-17 15.810 1,217,950 +3,823 0.00% 19,255,645
2008-03-18 2008-03-14 16.728 1,214,127 -35,588 0.00% 20,309,764
2008-03-17 2008-03-13 16.898 1,249,715 +1,176 0.01% 21,117,526
2008-03-14 2008-03-12 17.884 1,248,539 -7,353 0.01% 22,328,704
2008-03-13 2008-03-11 17.476 1,255,892 +2,941 0.01% 21,947,804
2008-03-12 2008-03-10 17.272 1,252,951 -588 0.01% 21,640,807
2008-03-11 2008-03-07 17.340 1,253,539 +5,883 0.01% 21,736,203
2008-03-10 2008-03-06 17.782 1,247,656 -2,942 0.01% 22,185,653
2008-03-06 2008-03-04 17.680 1,250,598 +5,883 0.01% 22,110,407
2008-03-05 2008-03-03 18.088 1,244,715 +7,353 0.01% 22,514,236
2008-03-04 2008-02-29 18.836 1,237,362 -883 0.01% 23,306,776
2008-03-03 2008-02-28 18.462 1,238,245 -15,000 0.01% 22,860,308
2008-02-29 2008-02-27 18.394 1,253,245 -10,000 0.01% 23,052,016
2008-02-28 2008-02-26 17.782 1,263,245 -3,529 0.01% 22,462,854
2008-02-27 2008-02-25 17.476 1,266,774 +2,941 0.01% 22,137,976
2008-02-26 2008-02-22 17.646 1,263,833 +2,941 0.01% 22,301,430
2008-02-25 2008-02-21 17.748 1,260,892 +2,941 0.01% 22,378,143
2008-02-22 2008-02-20 17.748 1,257,951 -2,941 0.01% 22,325,947
2008-02-21 2008-02-19 18.292 1,260,892 -38,235 0.01% 23,064,064
2008-02-20 2008-02-18 17.680 1,299,127 -2,942 0.01% 22,968,393
2008-02-19 2008-02-15 17.884 1,302,069 +5,883 0.01% 23,286,027
2008-02-18 2008-02-14 17.680 1,296,186 -18,824 0.01% 22,916,397
2008-02-15 2008-02-13 16.728 1,315,010 -6,470 0.01% 21,997,322
2008-02-14 2008-02-12 16.150 1,321,480 +2,941 0.01% 21,341,742
2008-02-13 2008-02-11 16.048 1,318,539 +5,882 0.01% 21,159,755
2008-02-12 2008-02-06 16.558 1,312,657 +10,294 0.01% 21,734,812
2008-02-11 2008-02-04 17.952 1,302,363 -5,882 0.01% 23,379,845
2008-02-05 2008-02-01 17.272 1,308,245 -21,177 0.01% 22,595,838
2008-02-04 2008-01-31 15.742 1,329,422 +1,765 0.01% 20,927,604
2008-02-01 2008-01-30 15.946 1,327,657 +8,824 0.01% 21,170,660
2008-01-31 2008-01-29 16.626 1,318,833 +2,941 0.01% 21,926,753
2008-01-30 2008-01-28 16.728 1,315,892 +8,823 0.01% 22,012,076
2008-01-29 2008-01-25 17.680 1,307,069 -23,529 0.01% 23,108,807
2008-01-28 2008-01-24 16.354 1,330,598 -65,295 0.01% 21,760,437
2008-01-25 2008-01-23 16.728 1,395,893 -15,294 0.01% 23,350,323
2008-01-24 2008-01-22 15.062 1,411,187 +8,824 0.01% 21,255,139
2008-01-23 2008-01-21 16.524 1,402,363 +27,059 0.01% 23,172,472
2008-01-22 2008-01-18 17.918 1,375,304 +60,294 0.01% 24,642,512
2008-01-21 2008-01-17 17.000 1,315,010 -4,412 0.01% 22,355,002
2008-01-18 2008-01-16 16.456 1,319,422 +25,589 0.01% 21,712,246
2008-01-17 2008-01-15 17.408 1,293,833 +6,176 0.01% 22,522,876
2008-01-16 2008-01-14 17.816 1,287,657 +1,471 0.01% 22,940,725
2008-01-15 2008-01-11 18.088 1,286,186 +7,059 0.01% 23,264,358
2008-01-14 2008-01-10 18.530 1,279,127 +5,882 0.01% 23,702,046
2008-01-11 2008-01-09 18.598 1,273,245 +1,471 0.01% 23,679,633
2008-01-10 2008-01-08 18.020 1,271,774 -2,941 0.01% 22,917,196
2008-01-09 2008-01-07 17.918 1,274,715 +8,823 0.01% 22,840,172
2008-01-08 2008-01-04 18.054 1,265,892 +13,236 0.01% 22,854,243
2008-01-07 2008-01-03 17.748 1,252,656 +45,882 0.01% 22,231,972
2008-01-04 2008-01-02 18.938 1,206,774 +3,236 0.00% 22,853,715
2008-01-03 2007-12-31 19.040 1,203,538 -9,412 0.00% 22,915,192
2008-01-02 2007-12-27 19.312 1,212,950 +5,882 0.00% 23,424,315
2007-12-28 2007-12-24 19.618 1,207,068 +2,059 0.00% 23,680,082
2007-12-27 2007-12-20 18.972 1,205,009 -2,941 0.00% 22,861,259
2007-12-21 2007-12-19 18.836 1,207,950 +4,706 0.00% 22,752,776
2007-12-20 2007-12-18 18.700 1,203,244 -7,353 0.00% 22,500,494
2007-12-19 2007-12-17 18.700 1,210,597 +10,588 0.00% 22,637,994
2007-12-18 2007-12-14 19.448 1,200,009 +28,236 0.00% 23,337,600
2007-12-17 2007-12-13 20.128 1,171,773 +10,588 0.00% 23,585,270
2007-12-14 2007-12-12 20.570 1,161,185 +24,118 0.00% 23,885,396
2007-12-13 2007-12-11 21.012 1,137,067 +1,470 0.00% 23,891,873
2007-12-12 2007-12-10 20.876 1,135,597 +2,647 0.00% 23,706,545
2007-12-11 2007-12-07 21.182 1,132,950 -2,941 0.00% 23,997,967
2007-12-10 2007-12-06 21.386 1,135,891 +14,412 0.00% 24,291,983
2007-12-07 2007-12-05 21.182 1,121,479 -1,176 0.00% 23,754,990
2007-12-06 2007-12-04 20.706 1,122,655 -3,236 0.00% 23,245,520
2007-12-05 2007-12-03 20.774 1,125,891 +7,647 0.00% 23,389,084
2007-12-03 2007-11-29 20.876 1,118,244 -8,235 0.00% 23,344,287
2007-11-30 2007-11-28 20.468 1,126,479 +3,824 0.00% 23,056,599
2007-11-29 2007-11-27 20.502 1,122,655 +9,117 0.00% 23,016,500
2007-11-28 2007-11-26 20.876 1,113,538 -3,235 0.00% 23,246,045
2007-11-27 2007-11-23 20.264 1,116,773 -1,765 0.00% 22,630,118
2007-11-26 2007-11-22 19.584 1,118,538 -588 0.00% 21,905,284
2007-11-23 2007-11-21 19.856 1,119,126 +12,647 0.00% 22,221,199
2007-11-22 2007-11-20 20.808 1,106,479 +9,706 0.00% 23,023,442
2007-11-21 2007-11-19 20.400 1,096,773 -3,823 0.00% 22,374,001
2007-11-20 2007-11-16 20.638 1,100,596 +33,823 0.00% 22,713,930
2007-11-19 2007-11-15 21.760 1,066,773 +2,941 0.00% 23,212,806
2007-11-16 2007-11-14 22.066 1,063,832 -16,176 0.00% 23,474,341
2007-11-15 2007-11-13 20.944 1,080,008 +2,059 0.00% 22,619,518
2007-11-14 2007-11-12 20.638 1,077,949 +20,294 0.00% 22,246,545
2007-11-13 2007-11-09 21.726 1,057,655 +294 0.00% 22,978,440
2007-11-12 2007-11-08 21.658 1,057,361 -10,000 0.00% 22,900,153
2007-11-09 2007-11-07 22.576 1,067,361 +2,353 0.00% 24,096,561
2007-11-08 2007-11-06 22.712 1,065,008 +294 0.00% 24,188,280
2007-11-07 2007-11-05 22.134 1,064,714 +2,353 0.00% 23,566,203
2007-11-06 2007-11-02 23.222 1,062,361 +25,294 0.00% 24,669,962
2007-11-02 2007-10-31 24.888 1,037,067 -24,117 0.00% 25,810,330
2007-11-01 2007-10-30 25.262 1,061,184 +9,411 0.00% 26,807,429
2007-10-31 2007-10-29 24.684 1,051,773 -14,117 0.00% 25,961,770
2007-10-30 2007-10-26 24.344 1,065,890 +588 0.00% 25,947,832
2007-10-29 2007-10-25 23.834 1,065,302 +13,824 0.00% 25,390,218
2007-10-26 2007-10-24 23.902 1,051,478 -11,765 0.00% 25,132,239
2007-10-25 2007-10-23 23.460 1,063,243 -28,236 0.00% 24,943,494
2007-10-24 2007-10-22 22.134 1,091,479 +17,942 0.00% 24,158,615
2007-10-23 2007-10-18 23.120 1,073,537 -2,353 0.00% 24,819,989
2007-10-22 2007-10-17 22.916 1,075,890 -1,177 0.00% 24,654,910
2007-10-18 2007-10-16 22.508 1,077,067 -12,353 0.00% 24,242,442
2007-10-17 2007-10-15 22.848 1,089,420 -882 0.00% 24,890,882
2007-10-16 2007-10-12 22.644 1,090,302 +22,059 0.00% 24,688,613
2007-10-15 2007-10-11 23.120 1,068,243 +15,294 0.00% 24,697,593
2007-10-12 2007-10-10 23.528 1,052,949 -20,000 0.00% 24,773,598
2007-10-11 2007-10-09 21.590 1,072,949 -294 0.00% 23,164,795
2007-10-10 2007-10-08 21.284 1,073,243 -22,059 0.00% 22,842,733
2007-10-09 2007-10-05 20.366 1,095,302 -15,883 0.00% 22,306,753
2007-10-08 2007-10-04 19.448 1,111,185 +1,765 0.00% 21,610,164
2007-10-05 2007-10-03 19.516 1,109,420 -21,765 0.00% 21,651,278
2007-10-04 2007-10-02 19.380 1,131,185 -8,824 0.00% 21,922,201
2007-10-03 2007-09-28 18.530 1,140,009 -8,823 0.00% 21,124,208
2007-10-02 2007-09-27 18.462 1,148,832 +2,941 0.00% 21,209,577
2007-09-28 2007-09-25 18.734 1,145,891 -32,647 0.00% 21,466,961
2007-09-27 2007-09-24 18.836 1,178,538 +4,412 0.00% 22,198,775
2007-09-25 2007-09-21 18.360 1,174,126 +1,176 0.00% 21,556,792
2007-09-24 2007-09-20 17.986 1,172,950 +22,647 0.00% 21,096,521
2007-09-21 2007-09-19 17.408 1,150,303 -42,353 0.00% 20,024,324
2007-09-20 2007-09-18 17.102 1,192,656 +17,647 0.00% 20,396,650
2007-09-19 2007-09-17 17.136 1,175,009 -588 0.00% 20,134,803
2007-09-18 2007-09-14 17.238 1,175,597 -20,883 0.00% 20,264,789
2007-09-17 2007-09-13 17.170 1,196,480 -9,706 0.00% 20,543,408
2007-09-14 2007-09-12 17.170 1,206,186 +32,060 0.00% 20,710,058
2007-09-13 2007-09-11 17.136 1,174,126 +17,647 0.00% 20,119,672
2007-09-12 2007-09-10 17.408 1,156,479 -1,765 0.00% 20,131,835
2007-09-11 2007-09-07 17.476 1,158,244 -2,647 0.00% 20,241,320
2007-09-10 2007-09-06 17.306 1,160,891 -5,882 0.00% 20,090,229
2007-09-07 2007-09-05 17.136 1,166,773 -3,236 0.00% 19,993,672
2007-09-06 2007-09-04 17.170 1,170,009 -1,176 0.00% 20,088,904
2007-09-05 2007-09-03 17.068 1,171,185 -23,530 0.00% 19,989,636
2007-09-04 2007-08-31 17.272 1,194,715 -45,000 0.00% 20,634,963
2007-09-03 2007-08-30 16.830 1,239,715 -36,765 0.01% 20,864,247
2007-08-31 2007-08-29 16.524 1,276,480 +23,529 0.01% 21,092,397
2007-08-30 2007-08-28 16.728 1,252,951 -10,294 0.01% 20,959,207
2007-08-29 2007-08-27 17.272 1,263,245 -164,119 0.01% 21,818,604
2007-08-28 2007-08-24 16.694 1,427,364 -14,412 0.01% 23,828,236
2007-08-27 2007-08-23 16.660 1,441,776 -22,059 0.01% 24,019,808
2007-08-24 2007-08-22 16.558 1,463,835 -7,058 0.01% 24,237,998
2007-08-23 2007-08-21 16.252 1,470,893 -14,118 0.01% 23,904,774
2007-08-22 2007-08-20 15.878 1,485,011 -30,883 0.01% 23,578,828
2007-08-21 2007-08-17 14.484 1,515,894 -2,941 0.01% 21,956,044
2007-08-20 2007-08-16 14.654 1,518,835 -1,765 0.01% 22,256,841
2007-08-17 2007-08-15 15.504 1,520,600 +2,942 0.01% 23,575,206
2007-08-16 2007-08-14 16.048 1,517,658 -14,706 0.01% 24,355,193
2007-08-15 2007-08-13 16.082 1,532,364 -9,706 0.01% 24,643,293
2007-08-14 2007-08-10 15.640 1,542,070 +18,823 0.01% 24,117,794
2007-08-13 2007-08-09 15.912 1,523,247 +33,530 0.01% 24,237,725
2007-08-10 2007-08-08 16.048 1,489,717 +294 0.01% 23,906,799
2007-08-09 2007-08-07 15.232 1,489,423 -1,471 0.01% 22,686,721
2007-08-08 2007-08-06 15.402 1,490,894 -89,118 0.01% 22,962,577
2007-08-07 2007-08-03 16.116 1,580,012 +51,177 0.01% 25,463,282
2007-08-06 2007-08-02 15.912 1,528,835 -131,472 0.01% 24,326,640
2007-08-03 2007-08-01 15.742 1,660,307 +5,000 0.01% 26,136,357
2007-08-02 2007-07-31 16.456 1,655,307 -7,058 0.01% 27,239,528
2007-08-01 2007-07-30 16.048 1,662,365 -16,177 0.01% 26,677,434
2007-07-31 2007-07-27 15.844 1,678,542 +32,647 0.01% 26,594,620
2007-07-30 2007-07-26 16.524 1,645,895 -57,941 0.01% 27,196,565
2007-07-27 2007-07-25 16.660 1,703,836 +22,647 0.01% 28,385,695
2007-07-26 2007-07-24 16.966 1,681,189 +77,353 0.01% 28,522,839
2007-07-25 2007-07-23 17.102 1,603,836 -3,529 0.01% 27,428,598
2007-07-24 2007-07-20 16.728 1,607,365 -19,412 0.01% 26,887,800
2007-07-23 2007-07-19 16.728 1,626,777 -17,941 0.01% 27,212,522
2007-07-20 2007-07-18 16.354 1,644,718 -7,353 0.01% 26,897,517
2007-07-19 2007-07-17 16.286 1,652,071 -3,236 0.01% 26,905,427
2007-07-18 2007-07-16 15.946 1,655,307 -25,294 0.01% 26,395,328
2007-07-17 2007-07-13 16.252 1,680,601 -52,059 0.01% 27,312,923
2007-07-16 2007-07-12 16.150 1,732,660 -1,765 0.01% 27,982,249
2007-07-13 2007-07-11 16.558 1,734,425 +21,177 0.01% 28,718,394
2007-07-12 2007-07-10 16.898 1,713,248 -9,412 0.01% 28,950,248
2007-07-11 2007-07-09 16.082 1,722,660 -12,353 0.01% 27,703,610
2007-07-10 2007-07-06 15.674 1,735,013 +8,235 0.01% 27,194,390
2007-07-09 2007-07-05 15.402 1,726,778 -2,647 0.01% 26,595,635
2007-07-06 2007-07-04 15.232 1,729,425 +29,118 0.01% 26,342,404
2007-07-05 2007-07-03 15.130 1,700,307 -22,059 0.01% 25,725,452
2007-07-04 2007-06-29 14.756 1,722,366 -3,235 0.01% 25,415,042
2007-07-03 2007-06-28 14.892 1,725,601 -18,530 0.01% 25,697,457
2007-06-29 2007-06-27 14.824 1,744,131 +7,353 0.01% 25,854,804
2007-06-28 2007-06-26 14.688 1,736,778 -8,823 0.01% 25,509,604
2007-06-27 2007-06-25 14.756 1,745,601 -2,942 0.01% 25,757,895
2007-06-26 2007-06-22 14.858 1,748,543 0.01% 25,979,657

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top