History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROCTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 922,616 +0 0.00% 5,222,007
2025-10-13 2025-10-09 5.650 922,616 +0 0.00% 5,212,780
2025-10-10 2025-10-08 5.600 922,616 +0 0.00% 5,166,650
2025-10-09 2025-10-06 5.660 922,616 +0 0.00% 5,222,007
2025-10-08 2025-10-03 5.700 922,616 +0 0.00% 5,258,911
2025-10-06 2025-10-02 5.730 922,616 +0 0.00% 5,286,590
2025-10-03 2025-09-30 5.740 922,616 +0 0.00% 5,295,816
2025-10-02 2025-09-29 5.730 922,616 +0 0.00% 5,286,590
2025-09-30 2025-09-26 5.700 922,616 -10,000 0.00% 5,258,911
2025-07-24 2025-07-22 6.080 932,616 +10,000 0.00% 5,670,305
2025-07-03 2025-06-30 6.402 922,616 +26,250 0.00% 5,906,728
2025-03-18 2025-03-14 5.815 896,366 -9,715 0.00% 5,212,781
2025-02-25 2025-02-21 5.754 906,081 -1,016 0.00% 5,213,321
2025-02-18 2025-02-14 5.867 907,097 -8,744 0.00% 5,321,869
2025-02-17 2025-02-13 5.795 915,841 +8,744 0.00% 5,307,183
2025-02-10 2025-02-06 5.548 907,097 +9,716 0.00% 5,032,434
2025-01-02 2024-12-27 5.645 897,381 +53,018 0.00% 5,065,355
2024-12-30 2024-12-24 5.634 844,363 -13,712 0.00% 4,756,853
2024-11-12 2024-11-08 5.327 858,075 -9,142 0.00% 4,571,277
2024-09-30 2024-09-26 5.284 867,217 +82 0.00% 4,582,033
2024-08-13 2024-08-09 4.802 867,135 -9,141 0.00% 4,164,228
2024-08-09 2024-08-07 4.671 876,276 -955 0.00% 4,093,098
2024-07-17 2024-07-15 4.868 877,231 -103,523 0.00% 4,270,289
2024-07-09 2024-07-05 5.537 980,754 +31,995 0.00% 5,430,327
2024-07-08 2024-07-04 5.690 948,759 +67,769 0.00% 5,398,475
2024-06-03 2024-05-30 5.266 880,990 +8,488 0.00% 4,639,237
2024-05-21 2024-05-17 5.549 872,502 -8,488 0.00% 4,841,227
2024-04-25 2024-04-23 4.854 880,990 -887 0.00% 4,275,986
2023-08-29 2023-08-25 4.076 881,877 -17,741 0.00% 3,594,613
2023-08-25 2023-08-23 4.029 899,618 +11,149 0.00% 3,624,535
2023-07-06 2023-07-04 5.878 888,469 +142,377 0.00% 5,222,446
2023-07-04 2023-06-30 5.864 746,092 +7,128 0.00% 4,375,084
2023-06-08 2023-06-06 5.990 738,964 +745 0.00% 4,426,585
2023-06-05 2023-06-01 5.794 738,219 +7,128 0.00% 4,277,135
2023-05-10 2023-05-08 6.551 731,091 -7,128 0.00% 4,789,675
2023-05-08 2023-05-04 6.131 738,219 -7,128 0.00% 4,525,685
2023-04-21 2023-04-19 6.018 745,347 -2,139 0.00% 4,485,734
2023-04-11 2023-04-04 5.822 747,486 +2,139 0.00% 4,351,799
2023-04-04 2023-03-31 5.864 745,347 -14,257 0.00% 4,370,715
2023-03-07 2023-03-03 5.752 759,604 -57,026 0.00% 4,369,068
2023-01-16 2023-01-12 5.864 816,630 -14,256 0.00% 4,788,718
2023-01-06 2023-01-04 5.794 830,886 -2,139 0.00% 4,814,034
2022-12-06 2022-12-02 5.359 833,025 -712 0.00% 4,464,153
2022-11-16 2022-11-14 5.177 833,737 +712 0.00% 4,315,917
2022-09-23 2022-09-21 5.387 833,025 -2,138 0.00% 4,487,526
2022-09-08 2022-09-06 5.471 835,163 +2,138 0.00% 4,569,341
2022-08-26 2022-08-24 5.555 833,025 +7,129 0.00% 4,627,761
2022-08-03 2022-08-01 5.822 825,896 -5,703 0.00% 4,808,295
2022-07-04 2022-06-29 7.684 831,599 +122,540 0.00% 6,389,694
2022-06-28 2022-06-24 7.453 709,059 +6,078 0.00% 5,284,815
2022-06-20 2022-06-16 7.338 702,981 +6,078 0.00% 5,158,550
2022-06-15 2022-06-13 7.420 696,903 +6,077 0.00% 5,171,280
2022-04-14 2022-04-12 7.815 690,826 +48,623 0.00% 5,398,977
2022-03-30 2022-03-28 7.717 642,203 -1,215 0.00% 4,955,579
2022-03-01 2022-02-25 7.536 643,418 +1,215 0.00% 4,848,506
2022-01-27 2022-01-25 7.766 642,203 -3,039 0.00% 4,987,278
2022-01-17 2022-01-13 7.733 645,242 -1,823 0.00% 4,989,646
2022-01-13 2022-01-11 7.618 647,065 +3,039 0.00% 4,929,219
2021-08-02 2021-07-29 7.157 644,026 +4,862 0.00% 4,609,373
2021-07-13 2021-07-09 7.404 639,164 +6,078 0.00% 4,732,319
2021-07-07 2021-07-05 7.552 633,086 +6,078 0.00% 4,781,065
2021-07-02 2021-06-29 7.585 627,008 -3,647 0.00% 4,755,796
2021-06-30 2021-06-28 7.717 630,655 +1,824 0.00% 4,866,468
2021-06-29 2021-06-25 8.822 628,831 +3,646 0.00% 5,547,337
2021-06-28 2021-06-24 8.822 625,185 +39,842 0.00% 5,515,173
2021-03-22 2021-03-18 9.683 585,343 -5,691 0.00% 5,667,727
2021-03-19 2021-03-17 9.718 591,034 +5,691 0.00% 5,743,604
2021-03-17 2021-03-15 9.841 585,343 -2,846 0.00% 5,760,303
2021-03-11 2021-03-09 9.753 588,189 -2,845 0.00% 5,736,629
2021-03-05 2021-03-03 9.279 591,034 -5,690 0.00% 5,483,947
2021-03-03 2021-03-01 8.857 596,724 +5,690 0.00% 5,285,072
2021-03-02 2021-02-26 8.892 591,034 -11,381 0.00% 5,255,450
2021-02-25 2021-02-23 9.261 602,415 -11,381 0.00% 5,578,961
2021-02-10 2021-02-08 8.523 613,796 +55,907 0.00% 5,231,337
2021-01-06 2021-01-04 8.523 557,889 -5,691 0.00% 4,754,846
2020-12-22 2020-12-18 8.084 563,580 +5,691 0.00% 4,555,754
2020-12-10 2020-12-08 8.382 557,889 -1,138 0.00% 4,676,415
2020-12-03 2020-12-01 8.962 559,027 -13,658 0.00% 5,010,140
2020-12-02 2020-11-30 8.646 572,685 +1,138 0.00% 4,951,398
2020-11-30 2020-11-26 8.207 571,547 -4,552 0.00% 4,690,463
2020-11-26 2020-11-24 7.961 576,099 +5,691 0.00% 4,586,086
2020-11-13 2020-11-11 8.593 570,408 -3,415 0.00% 4,901,639
2020-11-11 2020-11-09 8.259 573,823 +3,415 0.00% 4,739,393
2020-07-08 2020-07-06 9.120 570,408 -5,691 0.00% 5,202,354
2020-07-03 2020-06-30 8.259 576,099 +11,381 0.00% 4,758,191
2020-06-29 2020-06-24 8.453 564,718 +595 0.00% 4,773,354
2020-06-22 2020-06-18 9.507 564,123 +31,302 0.00% 5,363,331
2020-06-19 2020-06-17 9.526 532,821 -537 0.00% 5,075,644
2020-06-16 2020-06-12 9.526 533,358 +5,375 0.00% 5,080,760
2020-03-26 2020-03-24 9.600 527,983 -5,375 0.00% 5,068,851
2020-03-11 2020-03-09 9.600 533,358 -5,375 0.00% 5,120,453
2020-03-10 2020-03-06 9.973 538,733 +5,375 0.00% 5,372,522
2020-03-04 2020-03-02 10.047 533,358 -10,750 0.00% 5,358,614
2020-03-03 2020-02-28 9.917 544,108 +16,125 0.00% 5,395,755
2020-03-02 2020-02-27 10.159 527,983 +10,749 0.00% 5,363,552
2020-02-06 2020-02-04 9.842 517,234 +5,375 0.00% 5,090,760
2020-01-31 2020-01-29 10.047 511,859 -5,375 0.00% 5,142,615
2020-01-21 2020-01-17 10.959 517,234 -5,375 0.00% 5,668,162
2020-01-03 2019-12-31 11.163 522,609 -2,149 0.00% 5,834,021
2020-01-02 2019-12-27 11.163 524,758 -8,546 0.00% 5,858,011
2019-10-30 2019-10-28 10.531 533,304 -1,075 0.00% 5,616,052
2019-10-28 2019-10-24 10.419 534,379 -1,613 0.00% 5,567,719
2019-10-15 2019-10-11 9.991 535,992 -6,740 0.00% 5,355,160
2019-09-02 2019-08-29 9.098 542,732 -5,374 0.00% 4,937,808
2019-08-30 2019-08-28 9.098 548,106 -10,750 0.00% 4,986,701
2019-08-29 2019-08-27 9.061 558,856 +16,124 0.00% 5,063,709
2019-08-27 2019-08-23 9.210 542,732 -10,749 0.00% 4,998,394
2019-08-26 2019-08-22 9.172 553,481 +10,749 0.00% 5,076,794
2019-08-21 2019-08-19 9.266 542,732 -10,749 0.00% 5,028,687
2019-08-20 2019-08-16 9.228 553,481 +10,749 0.00% 5,107,687
2019-08-13 2019-08-09 9.266 542,732 -5,374 0.00% 5,028,687
2019-08-12 2019-08-08 9.284 548,106 +5,374 0.00% 5,088,678
2019-07-04 2019-07-02 10.549 542,732 -1,075 0.00% 5,725,433
2019-07-03 2019-06-28 10.605 543,807 -4,299 0.00% 5,767,127
2019-07-02 2019-06-27 10.568 548,106 -5,375 0.00% 5,792,323
2019-06-25 2019-06-21 11.586 553,481 +26,401 0.00% 6,412,447
2019-06-24 2019-06-20 11.586 527,080 +5,119 0.00% 6,106,574
2019-05-31 2019-05-29 10.804 521,961 -5,119 0.00% 5,639,357
2019-05-30 2019-05-28 10.824 527,080 +5,119 0.00% 5,704,961
2019-03-21 2019-03-19 11.801 521,961 -5,349 0.00% 6,159,442
2019-03-12 2019-03-08 11.488 527,310 +1,024 0.00% 6,057,727
2019-02-21 2019-02-19 11.508 526,286 -10,237 0.00% 6,056,246
2019-02-11 2019-02-04 11.664 536,523 -2,559 0.00% 6,257,906
2019-02-08 2019-01-31 11.840 539,082 -5,119 0.00% 6,382,544
2019-01-29 2019-01-25 11.664 544,201 -5,118 0.00% 6,347,461
2018-11-27 2018-11-23 10.589 549,319 -5,119 0.00% 5,816,883
2018-11-26 2018-11-22 10.589 554,438 +4,095 0.00% 5,871,089
2018-10-15 2018-10-11 10.081 550,343 -23,033 0.00% 5,548,167
2018-10-04 2018-10-02 10.804 573,376 +10,237 0.00% 6,194,853
2018-10-02 2018-09-27 11.136 563,139 -24,568 0.00% 6,271,290
2018-09-24 2018-09-20 10.863 587,707 -7,678 0.00% 6,384,135
2018-09-21 2018-09-19 10.824 595,385 +7,678 0.00% 6,444,275
2018-09-10 2018-09-06 11.039 587,707 +1,024 0.00% 6,487,475
2018-08-20 2018-08-16 10.941 586,683 -8,702 0.00% 6,418,860
2018-08-17 2018-08-15 11.000 595,385 +8,190 0.00% 6,548,965
2018-08-03 2018-08-01 11.312 587,195 +10,236 0.00% 6,642,435
2018-07-30 2018-07-26 11.371 576,959 -10,236 0.00% 6,560,461
2018-07-27 2018-07-25 11.429 587,195 -7,678 0.00% 6,711,268
2018-07-26 2018-07-24 11.371 594,873 +8,190 0.00% 6,764,156
2018-07-18 2018-07-16 10.902 586,683 +10,236 0.00% 6,395,936
2018-07-16 2018-07-12 11.019 576,447 -1,023 0.00% 6,351,918
2018-07-09 2018-07-05 10.804 577,470 -1,024 0.00% 6,239,086
2018-07-05 2018-07-03 11.871 578,494 +29,118 0.00% 6,867,046
2018-06-29 2018-06-27 11.891 549,376 +972 0.00% 6,532,701
2018-06-26 2018-06-22 12.405 548,404 -2,431 0.00% 6,803,199
2018-06-25 2018-06-21 12.467 550,835 +2,431 0.00% 6,867,354
2018-06-21 2018-06-19 12.632 548,404 +972 0.00% 6,927,304
2018-06-20 2018-06-15 13.023 547,432 +2,430 0.00% 7,129,009
2018-06-14 2018-06-12 13.475 545,002 +3,889 0.00% 7,344,034
2018-06-11 2018-06-07 13.804 541,113 -2,431 0.00% 7,469,745
2018-06-04 2018-05-31 13.372 543,544 +4,861 0.00% 7,268,476
2018-06-01 2018-05-30 13.187 538,683 +2,431 0.00% 7,103,732
2018-05-31 2018-05-29 13.455 536,252 +4,860 0.00% 7,215,093
2018-05-30 2018-05-28 13.640 531,392 +4,861 0.00% 7,248,094
2018-05-29 2018-05-25 13.619 526,531 -7,291 0.00% 7,170,959
2018-05-28 2018-05-24 13.681 533,822 +7,291 0.00% 7,303,203
2018-05-21 2018-05-17 13.887 526,531 +4,861 0.00% 7,311,778
2018-05-15 2018-05-11 14.092 521,670 -4,861 0.00% 7,351,597
2018-05-08 2018-05-04 13.763 526,531 +4,861 0.00% 7,246,784
2018-05-03 2018-04-30 14.360 521,670 -4,861 0.00% 7,491,117
2018-04-23 2018-04-19 14.175 526,531 -972 0.00% 7,463,430
2018-04-18 2018-04-16 13.702 527,503 +972 0.00% 7,227,606
2018-03-27 2018-03-23 13.681 526,531 +2,431 0.00% 7,203,455
2018-03-20 2018-03-16 14.236 524,100 -1,524 0.00% 7,461,318
2018-03-13 2018-03-09 14.154 525,624 -5,833 0.00% 7,439,760
2018-03-08 2018-03-06 13.948 531,457 -4,861 0.00% 7,412,985
2018-03-07 2018-03-05 13.455 536,318 -12,152 0.00% 7,215,981
2018-03-06 2018-03-02 13.722 548,470 +972 0.00% 7,526,169
2018-03-05 2018-03-01 14.010 547,498 +4,861 0.00% 7,670,522
2018-02-27 2018-02-23 14.463 542,637 +2,430 0.00% 7,848,018
2018-02-26 2018-02-22 14.298 540,207 +7,292 0.00% 7,723,965
2018-02-23 2018-02-21 14.627 532,915 -6,319 0.00% 7,795,120
2018-02-22 2018-02-20 14.154 539,234 +4,860 0.00% 7,632,398
2018-02-21 2018-02-15 14.380 534,374 +1,459 0.00% 7,684,538
2018-02-13 2018-02-09 13.434 532,915 +1,944 0.00% 7,159,231
2018-02-08 2018-02-06 14.195 530,971 +9,721 0.00% 7,537,289
2018-02-05 2018-02-01 15.203 521,250 -508 0.00% 7,924,754
2018-02-02 2018-01-31 15.224 521,758 +508 0.00% 7,943,211
2018-01-31 2018-01-29 15.306 521,250 -12,152 0.00% 7,978,372
2018-01-29 2018-01-25 14.524 533,402 -2,430 0.00% 7,747,376
2018-01-26 2018-01-24 14.977 535,832 +1,458 0.00% 8,025,190
2018-01-25 2018-01-23 15.080 534,374 -4,860 0.00% 8,058,321
2018-01-24 2018-01-22 14.586 539,234 -23,332 0.00% 7,865,363
2018-01-23 2018-01-19 14.792 562,566 +7,291 0.00% 8,321,424
2018-01-22 2018-01-18 14.730 555,275 -2,430 0.00% 8,179,305
2018-01-19 2018-01-17 14.278 557,705 +33,846 0.00% 7,962,680
2018-01-18 2018-01-16 14.134 523,859 -4,861 0.00% 7,404,000
2018-01-17 2018-01-15 13.681 528,720 -4,861 0.00% 7,233,403
2018-01-05 2018-01-03 13.372 533,581 -4,861 0.00% 7,135,247
2017-12-12 2017-12-08 12.138 538,442 +4,861 0.00% 6,535,611
2017-12-11 2017-12-07 12.117 533,581 +2,431 0.00% 6,465,631
2017-11-24 2017-11-22 13.023 531,150 -11,666 0.00% 6,916,975
2017-11-22 2017-11-20 12.591 542,816 +2,916 0.00% 6,834,383
2017-11-15 2017-11-13 12.693 539,900 +486 0.00% 6,853,206
2017-11-10 2017-11-08 12.755 539,414 -4,861 0.00% 6,880,329
2017-10-10 2017-10-06 13.126 544,275 -1,944 0.00% 7,143,883
2017-10-09 2017-10-04 13.105 546,219 -4,861 0.00% 7,158,162
2017-10-06 2017-10-03 12.879 551,080 -150,197 0.00% 7,097,155
2017-10-04 2017-09-29 11.932 701,277 +6,319 0.00% 8,367,830
2017-09-28 2017-09-26 11.809 694,958 +486 0.00% 8,206,647
2017-09-25 2017-09-21 12.097 694,472 -14,583 0.00% 8,400,930
2017-09-22 2017-09-20 12.035 709,055 +14,583 0.00% 8,533,576
2017-09-01 2017-08-30 12.385 694,472 -4,861 0.00% 8,600,952
2017-08-30 2017-08-28 12.179 699,333 -4,064 0.00% 8,517,282
2017-08-28 2017-08-24 11.850 703,397 -2,031 0.00% 8,335,243
2017-08-07 2017-08-03 11.562 705,428 -14,583 0.00% 8,156,133
2017-08-03 2017-08-01 11.397 720,011 -97,215 0.00% 8,206,239
2017-07-31 2017-07-27 11.274 817,226 +14,582 0.00% 9,213,359
2017-07-27 2017-07-25 11.109 802,644 -4,860 0.00% 8,916,861
2017-07-26 2017-07-24 11.089 807,504 -9,722 0.00% 8,954,240
2017-07-24 2017-07-20 11.068 817,226 -7,291 0.00% 9,045,232
2017-07-18 2017-07-14 10.842 824,517 -14,582 0.00% 8,939,341
2017-07-17 2017-07-13 10.821 839,099 +486 0.00% 9,080,175
2017-07-14 2017-07-12 10.677 838,613 -109,854 0.00% 8,954,147
2017-07-11 2017-07-07 10.040 948,467 -145,823 0.00% 9,522,201
2017-07-03 2017-06-29 11.444 1,094,290 +55,561 0.00% 12,522,513
2017-06-30 2017-06-28 11.270 1,038,729 +4,614 0.00% 11,706,599
2017-06-22 2017-06-20 11.227 1,034,115 +13,841 0.00% 11,609,773
2017-06-19 2017-06-15 11.118 1,020,274 +4,614 0.00% 11,343,820
2017-06-15 2017-06-13 11.248 1,015,660 +2,769 0.00% 11,424,596
2017-06-14 2017-06-12 11.205 1,012,891 -13,842 0.00% 11,349,543
2017-06-13 2017-06-09 11.313 1,026,733 +13,842 0.00% 11,615,908
2017-06-07 2017-06-05 11.574 1,012,891 -13,842 0.00% 11,722,739
2017-06-06 2017-06-02 11.704 1,026,733 -1,384 0.00% 12,016,456
2017-06-02 2017-05-31 11.292 1,028,117 -18,456 0.00% 11,609,283
2017-05-25 2017-05-23 11.097 1,046,573 +2,307 0.00% 11,613,540
2017-05-24 2017-05-22 11.075 1,044,266 +13,842 0.00% 11,565,307
2017-05-17 2017-05-15 11.162 1,030,424 +4,614 0.00% 11,501,337
2017-04-27 2017-04-25 11.053 1,025,810 -36,912 0.00% 11,338,673
2017-04-20 2017-04-18 10.685 1,062,722 -46,140 0.00% 11,355,120
2017-04-18 2017-04-12 10.880 1,108,862 +11,535 0.00% 12,064,417
2017-04-12 2017-04-10 10.923 1,097,327 +92,280 0.00% 11,986,482
2017-04-11 2017-04-07 10.858 1,005,047 +4,613 0.00% 10,913,128
2017-03-22 2017-03-20 11.248 1,000,434 -13,841 0.00% 11,253,327
2017-03-06 2017-03-02 10.858 1,014,275 +13,841 0.00% 11,013,328
2017-02-27 2017-02-23 11.248 1,000,434 +55,368 0.00% 11,253,327
2017-02-21 2017-02-17 10.967 945,066 -243,765 0.00% 10,364,248
2017-02-20 2017-02-16 11.118 1,188,831 -92,280 0.00% 13,217,905
2017-02-17 2017-02-15 11.053 1,281,111 -9,228 0.00% 14,160,614
2017-02-13 2017-02-09 10.555 1,290,339 +36,912 0.00% 13,619,398
2017-01-05 2017-01-03 10.143 1,253,427 -106,121 0.00% 12,713,644
2017-01-03 2016-12-29 9.926 1,359,548 -461 0.00% 13,495,381
2016-12-23 2016-12-21 9.883 1,360,009 +59,981 0.00% 13,441,006
2016-12-22 2016-12-20 9.861 1,300,028 -11,535 0.00% 12,820,036
2016-12-20 2016-12-16 9.905 1,311,563 -18,456 0.00% 12,990,638
2016-12-19 2016-12-15 9.905 1,330,019 +18,456 0.00% 13,173,439
2016-12-09 2016-12-07 10.468 1,311,563 -13,842 0.00% 13,729,712
2016-12-06 2016-12-02 10.295 1,325,405 +13,842 0.00% 13,644,805
2016-11-30 2016-11-28 10.316 1,311,563 -13,842 0.00% 13,530,730
2016-11-15 2016-11-11 9.970 1,325,405 +13,842 0.00% 13,213,917
2016-11-14 2016-11-10 10.100 1,311,563 -9,228 0.00% 13,246,471
2016-11-11 2016-11-09 9.926 1,320,791 +13,842 0.00% 13,110,665
2016-11-09 2016-11-07 10.165 1,306,949 -299,908 0.00% 13,284,849
2016-10-14 2016-10-12 10.447 1,606,857 +92,279 0.00% 16,786,084
2016-10-13 2016-10-11 10.642 1,514,578 -92,279 0.00% 16,117,522
2016-09-02 2016-08-31 10.685 1,606,857 -4,614 0.00% 17,169,169
2016-08-26 2016-08-24 10.620 1,611,471 -4,614 0.00% 17,113,692
2016-08-19 2016-08-17 10.577 1,616,085 -105,198 0.00% 17,092,640
2016-08-15 2016-08-11 10.273 1,721,283 -92,280 0.00% 17,682,992
2016-08-08 2016-08-04 9.558 1,813,563 -23,070 0.00% 17,333,903
2016-06-30 2016-06-28 10.194 1,836,633 -2,307 0.00% 18,722,534
2016-06-29 2016-06-27 10.194 1,838,940 +114,735 0.00% 18,746,051
2016-06-15 2016-06-13 9.500 1,724,205 -121,131 0.00% 16,380,772
2016-05-27 2016-05-25 9.292 1,845,336 -86,522 0.00% 17,147,672
2016-05-25 2016-05-23 8.969 1,931,858 -2,163 0.01% 17,326,489
2016-05-20 2016-05-18 8.899 1,934,021 +86,522 0.01% 17,211,771
2016-05-18 2016-05-16 8.946 1,847,499 +2,163 0.00% 16,527,183
2016-05-17 2016-05-13 8.946 1,845,336 +121,131 0.00% 16,507,833
2016-05-04 2016-04-29 9.732 1,724,205 +2,163 0.00% 16,779,331
2016-05-03 2016-04-28 9.870 1,722,042 -21,631 0.00% 16,997,117
2016-04-19 2016-04-15 10.055 1,743,673 +43,261 0.00% 17,533,069
2016-04-13 2016-04-11 9.570 1,700,412 -86,522 0.00% 16,272,645
2016-04-11 2016-04-07 9.408 1,786,934 +86,522 0.00% 16,811,504
2016-04-01 2016-03-30 10.125 1,700,412 -86,522 0.00% 17,215,987
2016-03-08 2016-03-04 9.454 1,786,934 -10,460 0.00% 16,894,116
2016-03-07 2016-03-03 9.339 1,797,394 -21,631 0.00% 16,785,269
2016-03-04 2016-03-02 9.339 1,819,025 -4,326 0.00% 16,987,274
2016-03-03 2016-03-01 9.038 1,823,351 +21,631 0.00% 16,479,753
2016-02-25 2016-02-23 9.223 1,801,720 -866 0.00% 16,617,430
2016-02-22 2016-02-18 9.154 1,802,586 -4,326 0.00% 16,500,414
2016-02-18 2016-02-16 9.200 1,806,912 -38,935 0.00% 16,623,548
2016-02-16 2016-02-12 8.622 1,845,847 +2,164 0.00% 15,915,056
2016-02-15 2016-02-11 8.830 1,843,683 +8,652 0.00% 16,279,957
2016-02-05 2016-02-03 8.969 1,835,031 +45,424 0.00% 16,458,065
2016-02-02 2016-01-29 9.316 1,789,607 -86,522 0.00% 16,671,181
2016-01-29 2016-01-27 8.946 1,876,129 +865 0.00% 16,783,298
2016-01-28 2016-01-26 8.899 1,875,264 +86,522 0.00% 16,688,865
2016-01-25 2016-01-21 8.923 1,788,742 +4,326 0.00% 15,960,212
2016-01-20 2016-01-18 9.200 1,784,416 -2,163 0.00% 16,416,585
2016-01-15 2016-01-13 9.639 1,786,579 -108,152 0.00% 17,221,141
2016-01-13 2016-01-11 9.755 1,894,731 +88,685 0.01% 18,482,625
2016-01-12 2016-01-08 10.055 1,806,046 -112,479 0.00% 18,160,245
2016-01-11 2016-01-07 9.917 1,918,525 +99,500 0.01% 19,025,164
2016-01-07 2016-01-05 10.356 1,819,025 +12,113 0.00% 18,837,373
2016-01-06 2016-01-04 10.448 1,806,912 +186,023 0.00% 18,879,004
2015-12-21 2015-12-17 10.795 1,620,889 -86,522 0.00% 17,497,411
2015-12-18 2015-12-16 10.587 1,707,411 -86,522 0.00% 18,076,203
2015-12-17 2015-12-15 10.333 1,793,933 +67,054 0.00% 18,536,059
2015-12-16 2015-12-14 10.356 1,726,879 +131,946 0.00% 17,883,132
2015-12-10 2015-12-08 10.702 1,594,933 +95,174 0.00% 17,069,747
2015-12-09 2015-12-07 10.795 1,499,759 +21,631 0.00% 16,189,820
2015-11-26 2015-11-24 11.072 1,478,128 +129,783 0.00% 16,366,326
2015-11-24 2015-11-20 11.280 1,348,345 -86,522 0.00% 15,209,835
2015-11-18 2015-11-16 10.864 1,434,867 +2,163 0.00% 15,588,817
2015-11-17 2015-11-13 10.980 1,432,704 +90,848 0.00% 15,730,906
2015-11-16 2015-11-12 11.257 1,341,856 -86,522 0.00% 15,105,619
2015-11-12 2015-11-10 11.119 1,428,378 +86,522 0.00% 15,881,513
2015-10-20 2015-10-16 11.650 1,341,856 +19,467 0.00% 15,632,920
2015-10-19 2015-10-15 11.558 1,322,389 -4,326 0.00% 15,283,854
2015-10-13 2015-10-09 11.512 1,326,715 -86,522 0.00% 15,272,518
2015-10-09 2015-10-07 11.234 1,413,237 -95,174 0.00% 15,876,506
2015-10-08 2015-10-06 10.702 1,508,411 -86,522 0.00% 16,143,747
2015-10-02 2015-09-29 10.171 1,594,933 -13,562 0.00% 16,221,790
2015-09-30 2015-09-25 10.471 1,608,495 +129,783 0.00% 16,843,082
2015-09-25 2015-09-23 10.518 1,478,712 +8,652 0.00% 15,552,444
2015-09-24 2015-09-22 10.818 1,470,060 +86,522 0.00% 15,903,202
2015-09-23 2015-09-21 10.934 1,383,538 +64,891 0.00% 15,127,107
2015-09-21 2015-09-17 11.095 1,318,647 +108,153 0.00% 14,630,981
2015-09-11 2015-09-09 10.911 1,210,494 -2,163 0.00% 13,207,125
2015-09-09 2015-09-07 10.009 1,212,657 +2,163 0.00% 12,137,508
2015-09-08 2015-09-04 10.171 1,210,494 +2,163 0.00% 12,311,727
2015-09-02 2015-08-31 10.587 1,208,331 +2,163 0.00% 12,792,489
2015-08-31 2015-08-27 10.887 1,206,168 +8,652 0.00% 13,132,045
2015-08-28 2015-08-26 10.610 1,197,516 +12,978 0.00% 12,705,673
2015-08-27 2015-08-25 10.702 1,184,538 +4,327 0.00% 12,677,501
2015-08-25 2015-08-21 11.396 1,180,211 +4,326 0.00% 13,449,627
2015-07-30 2015-07-28 12.482 1,175,885 +8,652 0.00% 14,677,844
2015-07-24 2015-07-22 12.875 1,167,233 +43,261 0.00% 15,028,527
2015-07-16 2015-07-14 13.222 1,123,972 -2,163 0.00% 14,861,244
2015-07-13 2015-07-09 12.760 1,126,135 +1,298 0.00% 14,369,220
2015-07-08 2015-07-06 14.124 1,124,837 -43,261 0.00% 15,886,728
2015-06-29 2015-06-25 16.287 1,168,098 +57,350 0.00% 19,024,867
2015-06-25 2015-06-23 16.117 1,110,748 -430 0.00% 17,901,797
2015-05-21 2015-05-19 16.287 1,111,178 -41,137 0.00% 18,097,809
2015-05-19 2015-05-15 16.068 1,152,315 -41,137 0.00% 18,515,704
2015-04-22 2015-04-20 16.287 1,193,452 -20,568 0.00% 19,437,809
2015-04-21 2015-04-17 16.506 1,214,020 +16,455 0.00% 20,038,406
2015-04-16 2015-04-14 16.020 1,197,565 -123,411 0.00% 19,184,570
2015-04-15 2015-04-13 16.117 1,320,976 -16,867 0.00% 21,290,017
2015-04-14 2015-04-10 15.242 1,337,843 -4,113 0.00% 20,391,081
2015-04-13 2015-04-09 15.096 1,341,956 -12,341 0.00% 20,258,040
2015-04-10 2015-04-08 14.707 1,354,297 -2,057 0.00% 19,917,593
2015-04-09 2015-04-02 14.221 1,356,354 -10,714 0.00% 19,288,412
2015-04-08 2015-04-01 14.002 1,367,068 -4,114 0.00% 19,141,685
2015-04-01 2015-03-30 13.735 1,371,182 -82,274 0.00% 18,832,636
2015-01-23 2015-01-21 13.905 1,453,456 -30,701 0.00% 20,209,961
2015-01-22 2015-01-20 13.564 1,484,157 -2,056 0.00% 20,131,753
2015-01-16 2015-01-14 13.808 1,486,213 -4,299 0.00% 20,520,926
2015-01-02 2014-12-29 13.686 1,490,512 -6,356 0.00% 20,399,120
2014-12-22 2014-12-18 12.981 1,496,868 -102,842 0.00% 19,430,873
2014-12-19 2014-12-17 12.908 1,599,710 +8,227 0.00% 20,649,205
2014-12-18 2014-12-16 12.665 1,591,483 +82,274 0.00% 20,156,136
2014-12-11 2014-12-09 13.078 1,509,209 -4,114 0.00% 19,737,822
2014-12-10 2014-12-08 13.808 1,513,323 -2,057 0.00% 20,895,248
2014-12-09 2014-12-05 13.321 1,515,380 -292,072 0.00% 20,186,902
2014-12-08 2014-12-04 12.981 1,807,452 -1,290 0.01% 23,462,570
2014-12-05 2014-12-03 12.689 1,808,742 +20,569 0.01% 22,951,691
2014-12-03 2014-12-01 12.471 1,788,173 +12,341 0.01% 22,299,466
2014-12-01 2014-11-27 12.592 1,775,832 -4,114 0.00% 22,361,410
2014-11-26 2014-11-24 12.349 1,779,946 -8,227 0.00% 21,980,527
2014-11-21 2014-11-19 12.033 1,788,173 +8,227 0.01% 21,517,028
2014-11-19 2014-11-17 12.276 1,779,946 +20,569 0.00% 21,850,721
2014-11-12 2014-11-10 12.276 1,759,377 -4,114 0.00% 21,598,214
2014-11-11 2014-11-07 12.155 1,763,491 +4,114 0.00% 21,434,374
2014-11-10 2014-11-06 12.130 1,759,377 +4,113 0.00% 21,341,602
2014-10-22 2014-10-20 12.009 1,755,264 -82,274 0.00% 21,078,366
2014-10-21 2014-10-17 11.960 1,837,538 +2,150 0.01% 21,977,029
2014-10-06 2014-09-30 11.766 1,835,388 +287,959 0.01% 21,594,383
2014-09-30 2014-09-26 12.106 1,547,429 +4,113 0.00% 18,733,013
2014-09-25 2014-09-23 12.227 1,543,316 -4,113 0.00% 18,870,804
2014-09-23 2014-09-19 12.446 1,547,429 +4,113 0.00% 19,259,644
2014-09-12 2014-09-10 12.616 1,543,316 +4,114 0.00% 19,471,068
2014-09-11 2014-09-08 12.932 1,539,202 -4,114 0.00% 19,905,579
2014-08-27 2014-08-25 12.787 1,543,316 -4,113 0.00% 19,733,684
2014-08-07 2014-08-05 12.738 1,547,429 -12,341 0.00% 19,711,042
2014-08-06 2014-08-04 12.859 1,559,770 +12,341 0.00% 20,057,823
2014-07-31 2014-07-29 12.835 1,547,429 -205,685 0.00% 19,861,508
2014-07-30 2014-07-28 12.835 1,753,114 -82,274 0.00% 22,501,509
2014-07-29 2014-07-25 12.641 1,835,388 -111,893 0.01% 23,200,577
2014-07-28 2014-07-24 12.616 1,947,281 -61,705 0.01% 24,567,646
2014-07-25 2014-07-23 12.471 2,008,986 -273,561 0.01% 25,053,121
2014-07-04 2014-07-02 12.082 2,282,547 -97,906 0.01% 27,576,788
2014-07-02 2014-06-27 11.911 2,380,453 -8,228 0.01% 28,354,582
2014-06-23 2014-06-19 12.009 2,388,681 -430 0.01% 28,684,855
2014-06-12 2014-06-10 13.569 2,389,111 +266,168 0.01% 32,416,758
2014-06-10 2014-06-06 13.387 2,122,943 +38,545 0.01% 28,419,707
2014-06-06 2014-06-04 13.387 2,084,398 -77,090 0.01% 27,903,708
2014-06-05 2014-06-03 13.335 2,161,488 -38,545 0.01% 28,823,553
2014-05-30 2014-05-28 13.076 2,200,033 -3,854 0.01% 28,766,783
2014-05-29 2014-05-27 12.868 2,203,887 -96,363 0.01% 28,359,761
2014-05-28 2014-05-26 12.894 2,300,250 -26,982 0.01% 29,659,443
2014-05-27 2014-05-23 12.946 2,327,232 -19,272 0.01% 30,128,103
2014-05-22 2014-05-20 12.557 2,346,504 -30,836 0.01% 29,464,443
2014-05-21 2014-05-19 12.505 2,377,340 -4,028 0.01% 29,728,288
2014-05-09 2014-05-07 11.934 2,381,368 +7,709 0.01% 28,419,466
2014-05-07 2014-05-02 11.986 2,373,659 +5,782 0.01% 28,450,629
2014-04-29 2014-04-25 12.012 2,367,877 +30,836 0.01% 28,442,757
2014-04-10 2014-04-08 12.712 2,337,041 -185,016 0.01% 29,709,407
2014-04-07 2014-04-03 12.219 2,522,057 -126 0.01% 30,818,207
2014-04-02 2014-03-31 12.375 2,522,183 +1,928 0.01% 31,212,355
2014-04-01 2014-03-28 12.245 2,520,255 -40,087 0.01% 30,861,573
2014-03-28 2014-03-26 12.012 2,560,342 +38,545 0.01% 30,754,632
2014-03-14 2014-03-12 11.519 2,521,797 +150,152 0.01% 29,048,564
2014-03-13 2014-03-11 11.675 2,371,645 +38,545 0.01% 27,688,139
2014-03-12 2014-03-10 11.701 2,333,100 -386 0.01% 27,298,668
2014-03-03 2014-02-27 12.142 2,333,486 +1,928 0.01% 28,332,351
2014-02-07 2014-02-05 12.012 2,331,558 +19,272 0.01% 28,006,496
2014-02-05 2014-01-30 12.479 2,312,286 -19,272 0.01% 28,854,808
2014-01-28 2014-01-24 12.349 2,331,558 +23,127 0.01% 28,792,856
2014-01-23 2014-01-21 12.738 2,308,431 +21,200 0.01% 29,405,594
2014-01-21 2014-01-17 12.661 2,287,231 +192,725 0.01% 28,957,524
2014-01-17 2014-01-15 12.816 2,094,506 +3,854 0.01% 26,843,561
2014-01-13 2014-01-09 12.816 2,090,652 +3,855 0.01% 26,794,167
2014-01-10 2014-01-08 13.076 2,086,797 +19,272 0.01% 27,286,153
2014-01-09 2014-01-07 12.842 2,067,525 +11,564 0.01% 26,551,407
2014-01-08 2014-01-06 12.868 2,055,961 +242,833 0.01% 26,456,240
2014-01-03 2013-12-31 13.594 1,813,128 +1,928 0.01% 24,648,547
2013-12-18 2013-12-16 13.724 1,811,200 +192,725 0.01% 24,857,283
2013-12-16 2013-12-12 13.906 1,618,475 +319,153 0.00% 22,506,209
2013-12-13 2013-12-11 14.087 1,299,322 +27,752 0.00% 18,304,092
2013-11-27 2013-11-25 14.321 1,271,570 +134,908 0.00% 18,210,041
2013-11-21 2013-11-19 14.399 1,136,662 -38,545 0.00% 16,366,503
2013-11-20 2013-11-18 14.347 1,175,207 -121,504 0.00% 16,860,524
2013-11-19 2013-11-15 13.828 1,296,711 -96,362 0.00% 17,930,895
2013-11-15 2013-11-13 13.387 1,393,073 +220,863 0.00% 18,648,983
2013-11-14 2013-11-12 13.880 1,172,210 -19,273 0.00% 16,270,121
2013-11-13 2013-11-11 13.906 1,191,483 -119,489 0.00% 16,568,539
2013-11-11 2013-11-07 13.672 1,310,972 +119,489 0.00% 17,924,027
2013-11-07 2013-11-05 13.854 1,191,483 +19,273 0.00% 16,506,716
2013-10-31 2013-10-29 13.854 1,172,210 -134,908 0.00% 16,239,709
2013-10-30 2013-10-28 13.491 1,307,118 +1,927 0.00% 17,633,954
2013-10-29 2013-10-25 13.335 1,305,191 +134,908 0.00% 17,404,789
2013-10-23 2013-10-21 14.061 1,170,283 -3,855 0.00% 16,455,904
2013-10-15 2013-10-10 14.139 1,174,138 -3,854 0.00% 16,601,496
2013-10-10 2013-10-08 14.295 1,177,992 -4,028 0.00% 16,839,357
2013-10-07 2013-10-03 14.269 1,182,020 -1,208 0.00% 16,866,271
2013-09-27 2013-09-25 14.554 1,183,228 +3,854 0.00% 17,221,178
2013-09-25 2013-09-23 14.528 1,179,374 -5,782 0.00% 17,134,488
2013-09-24 2013-09-19 14.503 1,185,156 -38,545 0.00% 17,187,745
2013-09-23 2013-09-18 14.243 1,223,701 -3,854 0.00% 17,429,271
2013-09-16 2013-09-12 14.217 1,227,555 -1,928 0.00% 17,452,317
2013-09-13 2013-09-11 14.243 1,229,483 -3,854 0.00% 17,511,625
2013-09-09 2013-09-05 13.724 1,233,337 -80,945 0.00% 16,926,572
2013-09-04 2013-09-02 13.543 1,314,282 -3,854 0.00% 17,798,796
2013-09-03 2013-08-30 13.205 1,318,136 -41,243 0.00% 17,406,425
2013-08-30 2013-08-28 13.102 1,359,379 +45,097 0.00% 17,809,983
2013-08-26 2013-08-22 13.387 1,314,282 -77,090 0.00% 17,594,212
2013-08-23 2013-08-21 13.179 1,391,372 +77,090 0.00% 18,337,433
2013-08-22 2013-08-20 13.361 1,314,282 +3,855 0.00% 17,560,115
2013-08-20 2013-08-16 13.776 1,310,427 +38,545 0.00% 18,052,565
2013-08-16 2013-08-13 13.698 1,271,882 -79,017 0.00% 17,422,574
2013-08-12 2013-08-08 12.842 1,350,899 +1,927 0.00% 17,348,409
2013-08-09 2013-08-07 12.790 1,348,972 +1,927 0.00% 17,253,667
2013-08-07 2013-08-05 13.153 1,347,045 +77,090 0.00% 17,718,283
2013-07-25 2013-07-23 13.231 1,269,955 -281,379 0.00% 16,803,126
2013-07-24 2013-07-22 12.609 1,551,334 +77,091 0.00% 19,560,194
2013-07-19 2013-07-17 12.790 1,474,243 -7,709 0.00% 18,855,913
2013-07-15 2013-07-11 12.842 1,481,952 +3,854 0.00% 19,031,407
2013-07-09 2013-07-05 12.505 1,478,098 -7,709 0.00% 18,483,399
2013-07-05 2013-07-03 11.830 1,485,807 +77,090 0.00% 17,577,569
2013-07-02 2013-06-27 12.349 1,408,717 -80,944 0.00% 17,396,516
2013-06-28 2013-06-26 12.194 1,489,661 -3,855 0.00% 18,164,225
2013-06-27 2013-06-25 11.415 1,493,516 +7,709 0.00% 17,048,812
2013-06-26 2013-06-24 11.623 1,485,807 +7,709 0.00% 17,269,191
2013-06-25 2013-06-21 11.986 1,478,098 +11,564 0.00% 17,716,453
2013-06-24 2013-06-20 11.856 1,466,534 +115,635 0.00% 17,387,611
2013-06-19 2013-06-17 12.531 1,350,899 +123,344 0.00% 16,927,841
2013-06-18 2013-06-14 13.984 1,227,555 +107,926 0.00% 17,166,016
2013-06-17 2013-06-13 14.039 1,119,629 +66,491 0.00% 15,718,551
2013-06-13 2013-06-10 14.453 1,053,138 +108,768 0.00% 15,220,789
2013-06-05 2013-06-03 14.894 944,370 +72,512 0.00% 14,065,544
2013-06-04 2013-05-31 15.087 871,858 -76,137 0.00% 13,153,874
2013-05-31 2013-05-29 14.949 947,995 +74,324 0.00% 14,171,830
2013-05-30 2013-05-28 15.170 873,671 -72,512 0.00% 13,253,519
2013-05-28 2013-05-24 14.867 946,183 +72,512 0.00% 14,066,450
2013-05-27 2013-05-23 14.839 873,671 +7,251 0.00% 12,964,351
2013-05-24 2013-05-22 15.253 866,420 +3,626 0.00% 13,215,214
2013-05-15 2013-05-13 15.335 862,794 -3,626 0.00% 13,231,300
2013-05-08 2013-05-06 15.170 866,420 -72,511 0.00% 13,143,522
2013-04-18 2013-04-16 14.205 938,931 +1,812 0.00% 13,337,103
2013-04-09 2013-04-05 14.342 937,119 -18,128 0.00% 13,440,601
2013-04-08 2013-04-03 14.729 955,247 +18,128 0.00% 14,069,464
2013-04-05 2013-04-02 14.811 937,119 +73,963 0.00% 13,880,005
2013-04-02 2013-03-27 15.032 863,156 +1,812 0.00% 12,974,971
2013-03-22 2013-03-20 14.729 861,344 +1,813 0.00% 12,686,403
2013-03-20 2013-03-18 14.536 859,531 -1,515 0.00% 12,493,749
2013-03-14 2013-03-12 15.142 861,046 -726 0.00% 13,038,250
2013-03-13 2013-03-11 15.308 861,772 -7,251 0.00% 13,191,858
2013-02-28 2013-02-26 14.922 869,023 +1,813 0.00% 12,967,287
2013-02-26 2013-02-22 15.142 867,210 -7,251 0.00% 13,131,587
2013-02-25 2013-02-21 15.308 874,461 +7,251 0.00% 13,386,099
2013-02-15 2013-02-08 15.528 867,210 +10,877 0.00% 13,466,455
2013-01-24 2013-01-22 16.466 856,333 -5,683 0.00% 14,100,601
2013-01-18 2013-01-16 16.053 862,016 -10,877 0.00% 13,837,541
2013-01-17 2013-01-15 16.163 872,893 -4,005 0.00% 14,108,448
2013-01-16 2013-01-14 16.025 876,898 -4,004 0.00% 14,052,248
2013-01-15 2013-01-11 15.887 880,902 -3,263 0.00% 13,994,928
2012-12-21 2012-12-19 15.418 884,165 -90,640 0.00% 13,632,193
2012-12-19 2012-12-17 15.170 974,805 -21,753 0.00% 14,787,714
2012-12-18 2012-12-14 15.115 996,558 -18,128 0.00% 15,062,732
2012-12-17 2012-12-13 15.087 1,014,686 -18,128 0.00% 15,308,745
2012-12-14 2012-12-12 15.115 1,032,814 -72,512 0.00% 15,610,732
2012-12-04 2012-11-30 14.425 1,105,326 -4,351 0.00% 15,944,565
2012-11-29 2012-11-27 14.398 1,109,677 -3,626 0.00% 15,976,722
2012-11-27 2012-11-23 14.453 1,113,303 +2,868 0.00% 16,090,342
2012-11-23 2012-11-21 14.205 1,110,435 +5,076 0.00% 15,773,242
2012-11-14 2012-11-12 13.929 1,105,359 -3,626 0.00% 15,396,263
2012-11-12 2012-11-08 14.011 1,108,985 +3,626 0.00% 15,538,532
2012-11-05 2012-11-01 14.342 1,105,359 -36,256 0.00% 15,853,578
2012-10-29 2012-10-25 14.205 1,141,615 +3,625 0.00% 16,216,140
2012-10-26 2012-10-24 14.122 1,137,990 -7,251 0.00% 16,070,486
2012-10-25 2012-10-22 14.260 1,145,241 -10,877 0.00% 16,330,821
2012-10-24 2012-10-19 14.067 1,156,118 -1,812 0.00% 16,262,711
2012-10-22 2012-10-18 13.929 1,157,930 +7,251 0.00% 16,128,511
2012-10-19 2012-10-17 13.708 1,150,679 -54,384 0.00% 15,773,613
2012-10-18 2012-10-16 13.460 1,205,063 +50,758 0.00% 16,219,975
2012-10-16 2012-10-12 13.681 1,154,305 +7,251 0.00% 15,791,481
2012-10-15 2012-10-11 13.487 1,147,054 -21,753 0.00% 15,470,820
2012-10-09 2012-10-05 12.770 1,168,807 -3,626 0.00% 14,926,033
2012-10-08 2012-10-04 12.660 1,172,433 +18,128 0.00% 14,842,987
2012-09-26 2012-09-24 12.550 1,154,305 +1,813 0.00% 14,486,137
2012-09-25 2012-09-21 12.632 1,152,492 -18,128 0.00% 14,558,747
2012-09-20 2012-09-18 12.246 1,170,620 +18,128 0.00% 14,335,720
2012-09-19 2012-09-17 12.191 1,152,492 +18,128 0.00% 14,050,144
2012-09-18 2012-09-14 12.219 1,134,364 -16,315 0.00% 13,860,432
2012-09-11 2012-09-07 11.998 1,150,679 +7,251 0.00% 13,805,878
2012-09-06 2012-09-04 11.474 1,143,428 +12,689 0.00% 13,119,665
2012-09-03 2012-08-30 11.557 1,130,739 +18,128 0.00% 13,067,635
2012-08-21 2012-08-17 12.384 1,112,611 -3,625 0.00% 13,778,765
2012-08-20 2012-08-16 12.246 1,116,236 +3,625 0.00% 13,669,719
2012-08-14 2012-08-10 12.439 1,112,611 +3,626 0.00% 13,840,140
2012-08-10 2012-08-08 12.577 1,108,985 -2,538 0.00% 13,947,974
2012-08-09 2012-08-07 12.632 1,111,523 +3,626 0.00% 14,041,210
2012-08-07 2012-08-03 12.412 1,107,897 +362 0.00% 13,750,944
2012-08-02 2012-07-31 12.274 1,107,535 -11,964 0.00% 13,593,712
2012-07-31 2012-07-27 11.695 1,119,499 -21,754 0.00% 13,092,126
2012-07-26 2012-07-24 11.364 1,141,253 +3,626 0.00% 12,968,799
2012-07-24 2012-07-20 11.639 1,137,627 -18,128 0.00% 13,241,371
2012-07-19 2012-07-17 11.308 1,155,755 +35,168 0.00% 13,069,839
2012-07-10 2012-07-06 11.750 1,120,587 +10,877 0.00% 13,166,665
2012-07-06 2012-07-04 11.805 1,109,710 +6,163 0.00% 13,100,078
2012-07-03 2012-06-28 11.529 1,103,547 -20,665 0.00% 12,722,947
2012-06-28 2012-06-26 11.612 1,124,212 +36,256 0.00% 13,054,220
2012-06-19 2012-06-15 12.246 1,087,956 -2,176 0.00% 13,323,395
2012-06-14 2012-06-12 11.750 1,090,132 -36,256 0.00% 12,808,825
2012-06-12 2012-06-08 11.750 1,126,388 +2,176 0.00% 13,234,825
2012-06-08 2012-06-06 12.329 1,124,212 +36,256 0.00% 13,860,418
2012-06-06 2012-06-04 13.543 1,087,956 +57,610 0.00% 14,733,754
2012-05-30 2012-05-28 13.601 1,030,346 -17,168 0.00% 14,013,580
2012-05-25 2012-05-23 13.513 1,047,514 +17,168 0.00% 14,155,556
2012-05-24 2012-05-22 13.717 1,030,346 +3,434 0.00% 14,133,611
2012-05-22 2012-05-18 13.513 1,026,912 -1,717 0.00% 13,877,152
2012-05-21 2012-05-17 13.630 1,028,629 +10,301 0.00% 14,020,185
2012-05-03 2012-04-30 15.086 1,018,328 -17,168 0.00% 15,362,666
2012-04-26 2012-04-24 14.941 1,035,496 +17,168 0.00% 15,470,877
2012-04-25 2012-04-23 14.999 1,018,328 +1,717 0.00% 15,273,693
2012-04-24 2012-04-20 15.377 1,016,611 -1,717 0.00% 15,632,839
2012-04-19 2012-04-17 15.057 1,018,328 +1,717 0.00% 15,333,008
2012-04-16 2012-04-12 14.708 1,016,611 -3,434 0.00% 14,951,863
2012-04-10 2012-04-03 14.882 1,020,045 -68,672 0.00% 15,180,615
2012-04-03 2012-03-30 14.591 1,088,717 +52,877 0.00% 15,885,536
2012-04-02 2012-03-29 14.358 1,035,840 +24,036 0.00% 14,872,663
2012-03-29 2012-03-27 14.737 1,011,804 +1,717 0.00% 14,910,632
2012-03-27 2012-03-23 14.620 1,010,087 -17,169 0.00% 14,767,658
2012-03-26 2012-03-22 14.911 1,027,256 +17,169 0.00% 15,317,849
2012-03-20 2012-03-16 15.377 1,010,087 -17,169 0.00% 15,532,517
2012-03-19 2012-03-15 15.494 1,027,256 +17,169 0.00% 15,916,202
2012-03-16 2012-03-14 15.523 1,010,087 -12,018 0.00% 15,679,605
2012-03-15 2012-03-13 15.698 1,022,105 -17,168 0.00% 16,044,767
2012-03-13 2012-03-09 15.436 1,039,273 +17,168 0.00% 16,041,857
2012-03-12 2012-03-08 15.290 1,022,105 +41,203 0.00% 15,628,020
2012-03-09 2012-03-07 15.144 980,902 +18,885 0.00% 14,855,186
2012-03-08 2012-03-06 15.319 962,017 +133,911 0.00% 14,737,290
2012-03-06 2012-03-02 16.368 828,106 +3,433 0.00% 13,554,122
2012-03-05 2012-03-01 16.251 824,673 +68,673 0.00% 13,401,861
2012-03-02 2012-02-29 16.571 756,000 -68,673 0.00% 12,528,042
2012-03-01 2012-02-28 16.513 824,673 -3,433 0.00% 13,618,020
2012-02-22 2012-02-20 16.193 828,106 +68,672 0.00% 13,409,416
2012-02-17 2012-02-15 16.135 759,434 -4,618 0.00% 12,253,183
2012-02-14 2012-02-10 15.523 764,052 +3,433 0.00% 11,860,398
2012-02-13 2012-02-09 15.902 760,619 +34,336 0.00% 12,095,085
2012-02-09 2012-02-07 15.873 726,283 -1,716 0.00% 11,527,935
2012-02-03 2012-02-01 15.610 727,999 +3,433 0.00% 11,364,353
2012-01-30 2012-01-26 16.135 724,566 -4,807 0.00% 11,690,601
2012-01-27 2012-01-20 15.640 729,373 +3,434 0.00% 11,407,044
2012-01-20 2012-01-18 15.523 725,939 -223,528 0.00% 11,268,769
2012-01-19 2012-01-17 15.581 949,467 -75,540 0.00% 14,793,904
2012-01-16 2012-01-12 14.708 1,025,007 -3,433 0.00% 15,075,348
2012-01-12 2012-01-10 14.358 1,028,440 -82,407 0.00% 14,766,413
2012-01-04 2011-12-30 13.426 1,110,847 -34,336 0.00% 14,914,349
2012-01-03 2011-12-29 13.484 1,145,183 +54,938 0.00% 15,442,052
2011-12-30 2011-12-28 13.688 1,090,245 +75,539 0.00% 14,923,514
2011-12-29 2011-12-23 14.154 1,014,706 -75,539 0.00% 14,362,354
2011-12-22 2011-12-20 13.543 1,090,245 -85,840 0.00% 14,764,753
2011-12-21 2011-12-19 13.397 1,176,085 +85,840 0.00% 15,755,989
2011-12-20 2011-12-16 13.543 1,090,245 -65,239 0.00% 14,764,753
2011-12-19 2011-12-15 13.310 1,155,484 +68,673 0.00% 15,379,041
2011-12-15 2011-12-13 13.601 1,086,811 -344 0.00% 14,781,552
2011-12-14 2011-12-12 13.717 1,087,155 +344 0.00% 14,912,879
2011-12-13 2011-12-09 13.688 1,086,811 +75,539 0.00% 14,876,508
2011-12-09 2011-12-07 14.300 1,011,272 -75,539 0.00% 14,461,009
2011-12-08 2011-12-06 13.892 1,086,811 +75,539 0.00% 15,098,073
2011-12-07 2011-12-05 14.067 1,011,272 -75,539 0.00% 14,225,392
2011-12-05 2011-12-01 13.892 1,086,811 -3,434 0.00% 15,098,073
2011-11-30 2011-11-28 12.552 1,090,245 -73,823 0.00% 13,685,180
2011-11-29 2011-11-25 12.145 1,164,068 +72,106 0.00% 14,137,204
2011-11-28 2011-11-24 12.319 1,091,962 +1,717 0.00% 13,452,315
2011-11-24 2011-11-22 12.552 1,090,245 -68,672 0.00% 13,685,180
2011-11-23 2011-11-21 12.523 1,158,917 +72,106 0.00% 14,513,425
2011-11-22 2011-11-18 12.931 1,086,811 -34,337 0.00% 14,053,553
2011-11-21 2011-11-17 13.339 1,121,148 +34,337 0.00% 14,954,695
2011-11-18 2011-11-16 13.543 1,086,811 -34,337 0.00% 14,718,248
2011-11-17 2011-11-15 14.009 1,121,148 +109,876 0.00% 15,705,695
2011-11-15 2011-11-11 14.096 1,011,272 -75,539 0.00% 14,254,844
2011-11-14 2011-11-10 13.805 1,086,811 +82,406 0.00% 15,003,117
2011-11-09 2011-11-07 14.475 1,004,405 +1,717 0.00% 14,538,325
2011-11-08 2011-11-04 14.504 1,002,688 -1,374 0.00% 14,542,675
2011-11-04 2011-11-02 14.387 1,004,062 +5,151 0.00% 14,445,634
2011-11-02 2011-10-31 14.387 998,911 +75,539 0.00% 14,371,526
2011-11-01 2011-10-28 14.620 923,372 -75,539 0.00% 13,499,869
2011-10-31 2011-10-27 14.329 998,911 -5,151 0.00% 14,313,341
2011-10-27 2011-10-25 13.106 1,004,062 -686 0.00% 13,158,978
2011-10-21 2011-10-19 11.999 1,004,748 +1,717 0.00% 12,056,007
2011-10-19 2011-10-17 12.523 1,003,031 +3,433 0.00% 12,561,223
2011-10-18 2011-10-14 12.378 999,598 -2,060 0.00% 12,372,670
2011-10-13 2011-10-11 12.552 1,001,658 +3,434 0.00% 12,573,201
2011-10-12 2011-10-10 11.766 998,224 -103,009 0.00% 11,745,148
2011-10-11 2011-10-07 11.650 1,101,233 +34,336 0.00% 12,828,868
2011-10-10 2011-10-06 11.242 1,066,897 -68,672 0.00% 11,993,859
2011-10-07 2011-10-04 10.193 1,135,569 -34,336 0.00% 11,575,259
2011-09-28 2011-09-26 11.213 1,169,905 +344 0.00% 13,117,783
2011-09-23 2011-09-21 13.077 1,169,561 +103,008 0.00% 15,293,904
2011-09-19 2011-09-15 13.630 1,066,553 +687 0.00% 14,537,088
2011-09-16 2011-09-14 13.513 1,065,866 -34,695 0.00% 14,403,556
2011-09-15 2011-09-12 13.659 1,100,561 +41,203 0.00% 15,032,669
2011-09-14 2011-09-09 14.416 1,059,358 +359 0.00% 15,272,041
2011-09-12 2011-09-08 14.533 1,058,999 +75,539 0.00% 15,390,234
2011-09-05 2011-09-01 15.028 983,460 -6,867 0.00% 14,779,357
2011-09-02 2011-08-31 14.911 990,327 +1,717 0.00% 14,767,185
2011-09-01 2011-08-30 14.824 988,610 +1,435 0.00% 14,655,205
2011-08-31 2011-08-29 14.795 987,175 -75,539 0.00% 14,605,183
2011-08-30 2011-08-26 14.329 1,062,714 +6,867 0.00% 15,227,571
2011-08-23 2011-08-19 14.125 1,055,847 +6,867 0.00% 14,913,922
2011-08-22 2011-08-18 14.591 1,048,980 +48,071 0.00% 15,305,731
2011-08-19 2011-08-17 14.911 1,000,909 +34,336 0.00% 14,924,978
2011-08-18 2011-08-16 15.057 966,573 -41,204 0.00% 14,553,731
2011-08-17 2011-08-15 14.941 1,007,777 -68,672 0.00% 15,056,740
2011-08-15 2011-08-11 14.445 1,076,449 +3,434 0.00% 15,549,781
2011-08-12 2011-08-10 14.591 1,073,015 +6,867 0.00% 15,656,427
2011-08-11 2011-08-09 14.445 1,066,148 +127,044 0.00% 15,400,978
2011-08-10 2011-08-08 15.523 939,104 +68,672 0.00% 14,577,734
2011-08-09 2011-08-05 15.902 870,432 +8,584 0.00% 13,841,292
2011-08-05 2011-08-03 16.426 861,848 +72,106 0.00% 14,156,598
2011-07-28 2011-07-26 17.503 789,742 -6,868 0.00% 13,823,208
2011-07-26 2011-07-22 17.096 796,610 -72,106 0.00% 13,618,616
2011-07-21 2011-07-19 16.513 868,716 -1,030 0.00% 14,345,312
2011-07-19 2011-07-15 16.309 869,746 -72,105 0.00% 14,185,008
2011-07-15 2011-07-13 16.397 941,851 +42,233 0.00% 15,443,286
2011-07-14 2011-07-12 16.047 899,618 +142,495 0.00% 14,436,399
2011-07-11 2011-07-07 16.863 757,123 -206,017 0.00% 12,767,155
2011-07-08 2011-07-06 16.834 963,140 +206,017 0.00% 16,213,112
2011-06-27 2011-06-23 16.659 757,123 -66,956 0.00% 12,612,803
2011-06-22 2011-06-20 16.804 824,079 -10,300 0.00% 13,848,215
2011-06-21 2011-06-17 16.921 834,379 +17,168 0.00% 14,118,502
2011-06-15 2011-06-13 17.154 817,211 -68,673 0.00% 14,018,406
2011-06-13 2011-06-09 16.950 885,884 +87,557 0.00% 15,015,817
2011-06-08 2011-06-03 18.985 798,327 +68,673 0.00% 15,156,300
2011-06-07 2011-06-02 19.347 729,654 +25,602 0.00% 14,116,816
2011-06-02 2011-05-31 19.679 704,052 -66,262 0.00% 13,855,241
2011-06-01 2011-05-30 19.257 770,314 -5,964 0.00% 14,833,725
2011-05-27 2011-05-25 18.683 776,278 +7,620 0.00% 14,503,395
2011-05-26 2011-05-24 18.804 768,658 +1,326 0.00% 14,453,830
2011-05-18 2011-05-16 19.015 767,332 -16,566 0.00% 14,591,018
2011-05-16 2011-05-12 19.196 783,898 +72,740 0.00% 15,047,987
2011-05-11 2011-05-06 19.528 711,158 -66,263 0.00% 13,887,757
2011-05-09 2011-05-05 19.377 777,421 +66,263 0.00% 15,064,442
2011-05-06 2011-05-04 19.377 711,158 +66,262 0.00% 13,780,433
2011-05-05 2011-05-03 19.770 644,896 -66,262 0.00% 12,749,487
2011-05-04 2011-04-29 19.830 711,158 +82,828 0.00% 14,102,406
2011-04-27 2011-04-21 20.223 628,330 -16,566 0.00% 12,706,453
2011-04-26 2011-04-20 19.891 644,896 -99,394 0.00% 12,827,347
2011-04-21 2011-04-19 19.408 744,290 +99,394 0.00% 14,444,912
2011-04-20 2011-04-18 19.800 644,896 -692 0.00% 12,768,952
2011-04-19 2011-04-15 19.740 645,588 -99,394 0.00% 12,743,682
2011-04-18 2011-04-14 19.649 744,982 +99,394 0.00% 14,638,228
2011-04-15 2011-04-13 19.891 645,588 -64,606 0.00% 12,841,111
2011-04-14 2011-04-12 19.649 710,194 +82,828 0.00% 13,954,675
2011-04-11 2011-04-07 19.921 627,366 +66,263 0.00% 12,497,601
2011-04-08 2011-04-06 20.072 561,103 -66,263 0.00% 11,262,271
2011-04-06 2011-04-01 19.800 627,366 +66,263 0.00% 12,421,858
2011-03-30 2011-03-28 19.136 561,103 -132,526 0.00% 10,737,263
2011-03-29 2011-03-25 19.227 693,629 +131,200 0.00% 13,336,087
2011-03-15 2011-03-11 18.412 562,429 -4,969 0.00% 10,355,219
2011-03-14 2011-03-10 18.834 567,398 -1,657 0.00% 10,686,467
2011-03-03 2011-03-01 18.321 569,055 -93,778 0.00% 10,425,687
2011-03-02 2011-02-28 18.049 662,833 -33,132 0.00% 11,963,742
2011-02-24 2011-02-22 17.687 695,965 +33,132 0.00% 12,309,680
2011-02-22 2011-02-18 17.898 662,833 -39,758 0.00% 11,863,711
2011-02-21 2011-02-17 17.566 702,591 -198,788 0.00% 12,342,050
2011-02-18 2011-02-16 17.416 901,379 +66,263 0.00% 15,698,024
2011-02-17 2011-02-15 17.265 835,116 -66,263 0.00% 14,417,985
2011-02-11 2011-02-09 17.325 901,379 +66,263 0.00% 15,616,405
2011-01-26 2011-01-24 17.717 835,116 +34,788 0.00% 14,796,079
2011-01-24 2011-01-20 17.959 800,328 +66,262 0.00% 14,372,977
2011-01-20 2011-01-18 18.110 734,066 -66,262 0.00% 13,293,768
2011-01-19 2011-01-17 18.110 800,328 +66,262 0.00% 14,493,758
2011-01-17 2011-01-13 18.170 734,066 -82,828 0.00% 13,338,081
2011-01-14 2011-01-12 17.898 816,894 -33,131 0.00% 14,621,171
2011-01-13 2011-01-11 17.778 850,025 -66,263 0.00% 15,111,540
2011-01-12 2011-01-10 17.536 916,288 +66,263 0.00% 16,068,298
2011-01-11 2011-01-07 17.717 850,025 +34,788 0.00% 15,060,228
2011-01-07 2011-01-05 17.959 815,237 -33,132 0.00% 14,640,725
2011-01-06 2011-01-04 17.898 848,369 -69,244 0.00% 15,184,526
2011-01-04 2010-12-31 17.476 917,613 -33,131 0.00% 16,036,141
2011-01-03 2010-12-29 17.144 950,744 +33,131 0.00% 16,299,477
2010-12-28 2010-12-22 17.265 917,613 +30,689 0.00% 15,842,267
2010-12-20 2010-12-16 17.355 886,924 -331,313 0.00% 15,392,742
2010-12-17 2010-12-15 17.536 1,218,237 +99,394 0.00% 21,363,365
2010-12-16 2010-12-14 17.868 1,118,843 -33,132 0.00% 19,991,832
2010-12-15 2010-12-13 17.717 1,151,975 -65,268 0.00% 20,409,995
2010-12-14 2010-12-10 17.597 1,217,243 +66,262 0.00% 21,419,414
2010-12-13 2010-12-09 17.687 1,150,981 +38,101 0.00% 20,357,644
2010-12-09 2010-12-07 18.019 1,112,880 -331 0.00% 20,053,234
2010-12-08 2010-12-06 17.808 1,113,211 +81,834 0.00% 19,823,998
2010-12-07 2010-12-03 18.049 1,031,377 +332,307 0.00% 18,615,743
2010-12-06 2010-12-02 18.231 699,070 -82,828 0.00% 12,744,399
2010-12-03 2010-12-01 18.080 781,898 +82,828 0.00% 14,136,395
2010-12-02 2010-11-30 18.231 699,070 -99,394 0.00% 12,744,399
2010-11-25 2010-11-23 17.808 798,464 +106,020 0.00% 14,219,001
2010-11-22 2010-11-18 19.474 692,444 -51,923 0.00% 13,484,566
2010-11-19 2010-11-17 18.982 744,367 +65,011 0.00% 14,129,307
2010-11-17 2010-11-15 19.966 679,356 -1,626 0.00% 13,564,091
2010-11-16 2010-11-12 20.335 680,982 +3,251 0.00% 13,847,956
2010-11-15 2010-11-11 20.981 677,731 -1,625 0.00% 14,219,696
2010-11-11 2010-11-09 20.797 679,356 +3,250 0.00% 14,128,391
2010-11-09 2010-11-05 20.735 676,106 -975 0.00% 14,019,202
2010-11-05 2010-11-03 20.581 677,081 -81,263 0.00% 13,935,268
2010-11-01 2010-10-28 19.197 758,344 -97,515 0.00% 14,557,924
2010-10-29 2010-10-27 19.074 855,859 +97,515 0.00% 16,324,598
2010-10-28 2010-10-26 19.197 758,344 +84,513 0.00% 14,557,924
2010-10-27 2010-10-25 19.166 673,831 -1,300 0.00% 12,914,798
2010-10-26 2010-10-22 19.259 675,131 -65,010 0.00% 13,002,024
2010-10-21 2010-10-19 19.474 740,141 -325 0.00% 14,413,411
2010-10-19 2010-10-15 19.628 740,466 -32,505 0.00% 14,533,640
2010-10-18 2010-10-14 19.535 772,971 -162,526 0.00% 15,100,298
2010-10-15 2010-10-13 18.612 935,497 -32,180 0.00% 17,411,908
2010-10-11 2010-10-07 18.213 967,677 -3,575 0.00% 17,623,847
2010-10-08 2010-10-06 18.120 971,252 +1,300 0.00% 17,599,317
2010-09-06 2010-09-02 17.690 969,952 -3,250 0.00% 17,158,001
2010-09-01 2010-08-30 17.720 973,202 -3,251 0.00% 17,245,432
2010-08-24 2010-08-20 17.382 976,453 +3,251 0.00% 16,972,600
2010-08-17 2010-08-13 17.536 973,202 +11,376 0.00% 17,065,792
2010-08-11 2010-08-09 18.582 961,826 -2,600 0.00% 17,872,366
2010-08-04 2010-08-02 18.551 964,426 -325 0.00% 17,891,008
2010-08-02 2010-07-29 18.274 964,751 -650 0.00% 17,629,917
2010-07-30 2010-07-28 18.089 965,401 -20,478 0.00% 17,463,596
2010-07-26 2010-07-22 17.905 985,879 -6,501 0.00% 17,652,052
2010-07-22 2010-07-20 17.659 992,380 -651 0.00% 17,524,212
2010-07-16 2010-07-14 18.089 993,031 -3,250 0.00% 17,963,408
2010-07-14 2010-07-12 17.936 996,281 -65,010 0.00% 17,868,949
2010-07-12 2010-07-08 17.290 1,061,291 +9,751 0.00% 18,349,295
2010-07-07 2010-07-05 17.167 1,051,540 -48,757 0.00% 18,051,305
2010-07-06 2010-07-02 17.290 1,100,297 +48,757 0.00% 19,023,694
2010-07-02 2010-06-29 17.720 1,051,540 +65,010 0.00% 18,633,605
2010-06-30 2010-06-28 18.120 986,530 -650 0.00% 17,876,158
2010-06-23 2010-06-21 18.459 987,180 -73,121 0.00% 18,222,006
2010-06-22 2010-06-18 17.843 1,060,301 +1,300 0.00% 18,919,330
2010-06-09 2010-06-07 17.197 1,059,001 +63,370 0.00% 18,211,964
2010-06-07 2010-06-03 17.597 995,631 +3,251 0.00% 17,520,360
2010-05-31 2010-05-27 17.505 992,380 -65,011 0.00% 17,371,562
2010-05-28 2010-05-26 17.351 1,057,391 -3,250 0.00% 18,346,926
2010-05-26 2010-05-24 17.197 1,060,641 -3,251 0.00% 18,240,167
2010-05-20 2010-05-18 18.308 1,063,892 -48,757 0.00% 19,477,618
2010-05-19 2010-05-17 17.862 1,112,649 +106,676 0.00% 19,874,285
2010-05-17 2010-05-13 18.244 1,005,973 -56,533 0.00% 18,353,184
2010-05-13 2010-05-11 17.830 1,062,506 +69,724 0.00% 18,944,794
2010-05-12 2010-05-10 18.085 992,782 -62,815 0.00% 17,954,474
2010-05-11 2010-05-07 17.703 1,055,597 +12,249 0.00% 18,687,164
2010-05-10 2010-05-06 17.735 1,043,348 +628 0.00% 18,503,541
2010-05-07 2010-05-05 17.703 1,042,720 +62,815 0.00% 18,459,204
2010-05-04 2010-04-30 18.372 979,905 -59,674 0.00% 18,002,393
2010-05-03 2010-04-29 18.021 1,039,579 +53,392 0.00% 18,734,599
2010-04-27 2010-04-23 18.594 986,187 +3,141 0.00% 18,337,604
2010-04-26 2010-04-22 18.785 983,046 +3,769 0.00% 18,466,999
2010-04-23 2010-04-21 18.785 979,277 -3,769 0.00% 18,396,196
2010-04-21 2010-04-19 18.817 983,046 +230,215 0.00% 18,498,299
2010-04-20 2010-04-16 19.231 752,831 +94,222 0.00% 14,477,877
2010-04-12 2010-04-08 19.995 658,609 -160,491 0.00% 13,169,151
2010-04-09 2010-04-07 19.995 819,100 -94,222 0.00% 16,378,233
2010-04-08 2010-04-01 19.263 913,322 -62,814 0.00% 17,593,399
2010-03-29 2010-03-25 18.021 976,136 +3,140 0.00% 17,591,271
2010-03-09 2010-03-05 18.467 972,996 +3,141 0.00% 17,968,404
2010-03-04 2010-03-02 18.658 969,855 -480,531 0.00% 18,095,679
2010-03-03 2010-03-01 18.372 1,450,386 -9,422 0.01% 26,645,868
2010-03-02 2010-02-26 17.480 1,459,808 -3,140 0.01% 25,517,525
2010-03-01 2010-02-25 17.289 1,462,948 +3,140 0.01% 25,292,932
2010-02-26 2010-02-24 17.448 1,459,808 -28,266 0.01% 25,471,045
2010-02-24 2010-02-22 17.703 1,488,074 +3,140 0.01% 26,343,276
2010-02-23 2010-02-19 17.448 1,484,934 +3,769 0.01% 25,909,449
2010-02-22 2010-02-18 17.989 1,481,165 +31,408 0.01% 26,645,407
2010-02-18 2010-02-12 17.767 1,449,757 +439,701 0.01% 25,757,273
2010-02-17 2010-02-11 17.830 1,010,056 +31,407 0.00% 18,009,595
2010-02-09 2010-02-05 17.544 978,649 +3,769 0.00% 17,169,159
2010-02-08 2010-02-04 18.117 974,880 +3,141 0.00% 17,661,756
2010-02-05 2010-02-03 18.563 971,739 -31,408 0.00% 18,038,011
2010-02-04 2010-02-02 18.149 1,003,147 +31,408 0.00% 18,205,805
2010-01-28 2010-01-26 17.862 971,739 +3,140 0.00% 17,357,331
2010-01-27 2010-01-25 18.499 968,599 -31,407 0.00% 17,918,045
2010-01-25 2010-01-21 18.212 1,000,006 +34,548 0.00% 18,212,480
2010-01-22 2010-01-20 18.754 965,458 -31,407 0.00% 18,105,859
2010-01-21 2010-01-19 19.263 996,865 +4,711 0.00% 19,202,695
2010-01-20 2010-01-18 18.690 992,154 +2,512 0.00% 18,543,327
2010-01-19 2010-01-15 18.531 989,642 -314,072 0.00% 18,338,828
2010-01-18 2010-01-14 18.594 1,303,714 -31,407 0.00% 24,241,843
2010-01-15 2010-01-13 18.881 1,335,121 +351,761 0.01% 25,208,429
2010-01-14 2010-01-12 19.581 983,360 +449,123 0.00% 19,255,647
2010-01-13 2010-01-11 20.027 534,237 +94,222 0.00% 10,699,293
2010-01-11 2010-01-07 20.282 440,015 -30,779 0.00% 8,924,366
2010-01-07 2010-01-05 20.664 470,794 -78,518 0.00% 9,728,504
2010-01-06 2010-01-04 20.282 549,312 +78,518 0.00% 11,141,123
2010-01-05 2009-12-31 20.505 470,794 -78,518 0.00% 9,653,554
2010-01-04 2009-12-29 20.409 549,312 +78,518 0.00% 11,211,083
2009-12-30 2009-12-28 20.346 470,794 -78,518 0.00% 9,578,604
2009-12-29 2009-12-24 20.409 549,312 -31,408 0.00% 11,211,083
2009-12-23 2009-12-21 19.454 580,720 +31,408 0.00% 11,297,399
2009-12-18 2009-12-16 20.059 549,312 +62,814 0.00% 11,018,693
2009-12-17 2009-12-15 20.314 486,498 +78,518 0.00% 9,882,622
2009-12-15 2009-12-11 20.537 407,980 -3,769 0.00% 8,378,554
2009-12-14 2009-12-10 20.409 411,749 -58,417 0.00% 8,403,516
2009-12-11 2009-12-09 20.441 470,166 +47,425 0.00% 9,610,737
2009-12-03 2009-12-01 21.333 422,741 -45,541 0.00% 9,018,195
2009-12-02 2009-11-30 20.855 468,282 -69,096 0.00% 9,766,056
2009-12-01 2009-11-27 19.932 537,378 +59,988 0.00% 10,710,868
2009-11-30 2009-11-26 21.046 477,390 +56,533 0.00% 10,047,204
2009-11-26 2009-11-24 21.810 420,857 -62,814 0.00% 9,179,005
2009-11-25 2009-11-23 22.192 483,671 +56,533 0.00% 10,733,795
2009-11-24 2009-11-20 21.492 427,138 +4,711 0.00% 9,179,995
2009-11-20 2009-11-18 22.352 422,427 -4,711 0.00% 9,441,897
2009-11-09 2009-11-05 20.218 427,138 +3,140 0.00% 8,635,995
2009-11-06 2009-11-04 20.218 423,998 -3,140 0.00% 8,572,510
2009-11-03 2009-10-30 20.027 427,138 +3,140 0.00% 8,554,395
2009-10-29 2009-10-27 20.346 423,998 +3,141 0.00% 8,626,510
2009-10-28 2009-10-23 20.728 420,857 -1,570 0.00% 8,723,404
2009-10-19 2009-10-15 19.900 422,427 +314 0.00% 8,406,247
2009-10-15 2009-10-13 19.359 422,113 -1,570 0.00% 8,171,519
2009-10-09 2009-10-07 19.072 423,683 -3,141 0.00% 8,080,502
2009-10-07 2009-10-05 18.340 426,824 +6,281 0.00% 7,827,837
2009-09-23 2009-09-21 19.168 420,543 +3,141 0.00% 8,060,785
2009-09-21 2009-09-17 19.836 417,402 -10,050 0.00% 8,279,670
2009-09-15 2009-09-11 18.977 427,452 -4,397 0.00% 8,111,554
2009-09-14 2009-09-10 18.817 431,849 -3,141 0.00% 8,126,244
2009-09-08 2009-09-04 17.926 434,990 -5,025 0.00% 7,797,549
2009-08-26 2009-08-24 16.843 440,015 -2,827 0.00% 7,411,287
2009-08-25 2009-08-21 16.684 442,842 +5,968 0.00% 7,388,403
2009-08-21 2009-08-19 16.780 436,874 -3,141 0.00% 7,330,562
2009-08-19 2009-08-17 16.875 440,015 -1,256 0.00% 7,425,297
2009-08-17 2009-08-13 17.098 441,271 -9,737 0.00% 7,544,842
2009-08-14 2009-08-12 16.780 451,008 +3,141 0.00% 7,567,725
2009-08-13 2009-08-11 16.971 447,867 -3,141 0.00% 7,600,580
2009-08-11 2009-08-07 16.270 451,008 +5,654 0.00% 7,337,965
2009-08-10 2009-08-06 16.684 445,354 +9,422 0.00% 7,430,313
2009-08-07 2009-08-05 16.907 435,932 +3,769 0.00% 7,370,276
2009-08-05 2009-08-03 17.798 432,163 -8,480 0.00% 7,691,833
2009-08-04 2009-07-31 17.767 440,643 +628 0.00% 7,828,734
2009-07-30 2009-07-28 18.117 440,015 -6,596 0.00% 7,971,686
2009-07-29 2009-07-27 17.448 446,611 -1,256 0.00% 7,792,565
2009-07-28 2009-07-24 17.225 447,867 -628,144 0.00% 7,714,660
2009-07-24 2009-07-22 16.620 1,076,011 +628 0.00% 17,883,712
2009-07-23 2009-07-21 17.066 1,075,383 -1,257 0.00% 18,352,635
2009-07-22 2009-07-20 17.193 1,076,640 -31,407 0.00% 18,511,207
2009-07-21 2009-07-17 16.811 1,108,047 +657,981 0.00% 18,627,843
2009-07-20 2009-07-16 16.493 450,066 +1,571 0.00% 7,422,948
2009-07-17 2009-07-15 16.366 448,495 -31,407 0.00% 7,339,918
2009-07-16 2009-07-14 16.079 479,902 -6,282 0.00% 7,716,394
2009-07-15 2009-07-13 15.665 486,184 +6,282 0.00% 7,616,163
2009-07-13 2009-07-09 16.238 479,902 +1,256 0.00% 7,792,794
2009-07-02 2009-06-29 17.098 478,646 +2,198 0.00% 8,183,879
2009-06-30 2009-06-26 17.353 476,448 +1,257 0.00% 8,267,657
2009-06-29 2009-06-25 17.162 475,191 -9,737 0.00% 8,155,065
2009-06-25 2009-06-23 16.461 484,928 -1,256 0.00% 7,982,488
2009-06-24 2009-06-22 17.066 486,184 -5,653 0.00% 8,297,283
2009-06-19 2009-06-17 16.939 491,837 -33,920 0.00% 8,331,118
2009-06-18 2009-06-16 16.589 525,757 +942 0.00% 8,721,541
2009-06-17 2009-06-15 16.652 524,815 -1,884 0.00% 8,739,335
2009-06-16 2009-06-12 16.620 526,699 +28,266 0.00% 8,753,938
2009-06-15 2009-06-11 16.238 498,433 +629 0.00% 8,093,706
2009-06-12 2009-06-10 16.015 497,804 -6,282 0.00% 7,972,542
2009-06-11 2009-06-09 15.124 504,086 +6,282 0.00% 7,623,751
2009-06-09 2009-06-05 15.633 497,804 -628,145 0.00% 7,782,342
2009-06-05 2009-06-03 15.761 1,125,949 -37,689 0.00% 17,745,751
2009-06-04 2009-06-02 15.602 1,163,638 +672,115 0.00% 18,154,506
2009-06-03 2009-06-01 16.270 491,523 +34,548 0.00% 7,997,149
2009-05-26 2009-05-22 15.838 456,975 +17,843 0.00% 7,237,498
2009-05-21 2009-05-19 16.037 439,132 -57,343 0.00% 7,042,203
2009-05-20 2009-05-18 15.772 496,475 +9,054 0.00% 7,830,193
2009-05-19 2009-05-15 15.407 487,421 -27,163 0.00% 7,509,747
2009-05-15 2009-05-13 15.241 514,584 -30,181 0.00% 7,843,000
2009-05-14 2009-05-12 15.341 544,765 +33,199 0.00% 8,357,152
2009-05-13 2009-05-11 15.606 511,566 -591,545 0.00% 7,983,452
2009-05-12 2009-05-08 15.904 1,103,111 -6,036 0.00% 17,543,998
2009-05-11 2009-05-07 15.904 1,109,147 +657,037 0.00% 17,639,995
2009-05-08 2009-05-06 15.639 452,110 -24,144 0.00% 7,070,567
2009-05-07 2009-05-05 15.208 476,254 +12,072 0.00% 7,243,016
2009-05-06 2009-05-04 15.473 464,182 -41,951 0.00% 7,182,461
2009-05-05 2009-04-30 14.778 506,133 -36,217 0.00% 7,479,415
2009-05-04 2009-04-29 14.281 542,350 -12,073 0.00% 7,745,064
2009-04-30 2009-04-28 13.651 554,423 -12,072 0.00% 7,568,443
2009-04-29 2009-04-27 13.320 566,495 +24,145 0.00% 7,545,539
2009-04-28 2009-04-24 14.148 542,350 +5,130 0.00% 7,673,184
2009-04-27 2009-04-23 14.512 537,220 -12,072 0.00% 7,796,405
2009-04-24 2009-04-22 14.115 549,292 +15,090 0.00% 7,753,200
2009-04-23 2009-04-21 14.612 534,202 +42,254 0.00% 7,805,706
2009-04-22 2009-04-20 14.910 491,948 -9,055 0.00% 7,334,995
2009-04-21 2009-04-17 14.811 501,003 -12,072 0.00% 7,420,206
2009-04-20 2009-04-16 14.678 513,075 -12,072 0.00% 7,531,001
2009-04-17 2009-04-15 14.744 525,147 +20,825 0.00% 7,742,996
2009-04-16 2009-04-14 14.877 504,322 -24,145 0.00% 7,502,783
2009-04-15 2009-04-09 14.446 528,467 -15,091 0.00% 7,634,357
2009-04-14 2009-04-08 14.181 543,558 +6,037 0.00% 7,708,285
2009-04-07 2009-04-03 13.485 537,521 +3,018 0.00% 7,248,664
2009-04-03 2009-04-01 13.154 534,503 +6,036 0.00% 7,030,865
2009-04-02 2009-03-31 13.353 528,467 -6,036 0.00% 7,056,527
2009-04-01 2009-03-30 13.021 534,503 +22,635 0.00% 6,960,025
2009-03-30 2009-03-26 13.618 511,868 -47,987 0.00% 6,970,564
2009-03-27 2009-03-25 11.862 559,855 -3,018 0.00% 6,640,896
2009-03-25 2009-03-23 11.663 562,873 -9,055 0.00% 6,564,795
2009-03-24 2009-03-20 10.967 571,928 +4,527 0.00% 6,272,454
2009-03-23 2009-03-19 11.597 567,401 +3,019 0.00% 6,580,006
2009-03-20 2009-03-18 11.597 564,382 -12,073 0.00% 6,544,995
2009-03-19 2009-03-17 11.431 576,455 -6,338 0.00% 6,589,502
2009-03-18 2009-03-16 11.431 582,793 -9,959 0.00% 6,661,953
2009-03-17 2009-03-13 11.100 592,752 -51,308 0.00% 6,579,395
2009-03-16 2009-03-12 10.570 644,060 -236,920 0.00% 6,807,460
2009-03-13 2009-03-11 10.802 880,980 +1,509 0.00% 9,515,942
2009-03-12 2009-03-10 10.636 879,471 -4,527 0.00% 9,353,942
2009-03-11 2009-03-09 10.470 883,998 -125,251 0.00% 9,255,641
2009-03-10 2009-03-06 10.271 1,009,249 +211,267 0.00% 10,366,404
2009-03-09 2009-03-05 10.570 797,982 -703,215 0.00% 8,434,355
2009-03-06 2009-03-04 10.536 1,501,197 -34,708 0.01% 15,817,321
2009-03-04 2009-03-02 10.205 1,535,905 +787,419 0.01% 15,674,121
2009-03-03 2009-02-27 10.536 748,486 +4,527 0.00% 7,886,402
2009-03-02 2009-02-26 10.768 743,959 +150,905 0.00% 8,011,254
2009-02-27 2009-02-25 10.901 593,054 -4,527 0.00% 6,464,847
2009-02-26 2009-02-24 10.735 597,581 +9,054 0.00% 6,415,196
2009-02-25 2009-02-23 11.067 588,527 -7,545 0.00% 6,512,998
2009-02-24 2009-02-20 10.802 596,072 +4,527 0.00% 6,438,496
2009-02-23 2009-02-19 11.100 591,545 +6,036 0.00% 6,565,997
2009-02-19 2009-02-17 11.166 585,509 -54,326 0.00% 6,537,799
2009-02-17 2009-02-13 11.829 639,835 -6,036 0.00% 7,568,404
2009-02-16 2009-02-12 11.464 645,871 +9,054 0.00% 7,404,402
2009-02-13 2009-02-11 11.829 636,817 +6,037 0.00% 7,532,705
2009-02-11 2009-02-09 12.061 630,780 -603,618 0.00% 7,607,596
2009-02-10 2009-02-06 12.094 1,234,398 +594,563 0.00% 14,928,501
2009-02-09 2009-02-05 11.564 639,835 -99,597 0.00% 7,398,804
2009-02-06 2009-02-04 11.133 739,432 -3,018 0.00% 8,232,005
2009-02-05 2009-02-03 10.934 742,450 -3,018 0.00% 8,118,004
2009-02-04 2009-02-02 10.901 745,468 +3,018 0.00% 8,126,303
2009-01-29 2009-01-22 10.702 742,450 -3,018 0.00% 7,945,804
2009-01-23 2009-01-21 10.536 745,468 +90,543 0.00% 7,854,603
2009-01-22 2009-01-20 10.901 654,925 +1,509 0.00% 7,139,299
2009-01-20 2009-01-16 11.398 653,416 -6,036 0.00% 7,447,600
2009-01-19 2009-01-15 11.000 659,452 +9,054 0.00% 7,254,198
2009-01-16 2009-01-14 11.166 650,398 +4,829 0.00% 7,262,351
2009-01-14 2009-01-12 11.464 645,569 +3,018 0.00% 7,400,940
2009-01-13 2009-01-09 12.094 642,551 +129,778 0.00% 7,770,851
2009-01-12 2009-01-08 12.226 512,773 +21,126 0.00% 6,269,308
2009-01-09 2009-01-07 13.121 491,647 +30,181 0.00% 6,450,846
2009-01-08 2009-01-06 14.148 461,466 +2,113 0.00% 6,528,835
2009-01-06 2009-01-02 14.247 459,353 -15,090 0.00% 6,544,600
2009-01-05 2008-12-31 13.518 474,443 -3,019 0.00% 6,413,754
2009-01-02 2008-12-29 13.717 477,462 +3,019 0.00% 6,549,487
2008-12-30 2008-12-24 13.717 474,443 +40,442 0.00% 6,508,074
2008-12-23 2008-12-19 14.512 434,001 +7,545 0.00% 6,298,439
2008-12-22 2008-12-18 14.645 426,456 -21,126 0.00% 6,245,463
2008-12-19 2008-12-17 14.247 447,582 -7,546 0.00% 6,376,894
2008-12-18 2008-12-16 13.883 455,128 +9,055 0.00% 6,318,525
2008-12-17 2008-12-15 14.082 446,073 -22,334 0.00% 6,281,495
2008-12-16 2008-12-12 14.148 468,407 +27,163 0.00% 6,627,037
2008-12-15 2008-12-11 14.744 441,244 -170,824 0.00% 6,505,893
2008-12-12 2008-12-10 14.778 612,068 -19,920 0.00% 9,044,877
2008-12-11 2008-12-09 13.949 631,988 -15,995 0.00% 8,815,746
2008-12-10 2008-12-08 14.479 647,983 -21,127 0.00% 9,382,383
2008-12-09 2008-12-05 13.485 669,110 -36,217 0.00% 9,023,189
2008-12-08 2008-12-04 13.253 705,327 +16,901 0.00% 9,347,998
2008-12-05 2008-12-03 12.955 688,426 -6,036 0.00% 8,918,712
2008-12-04 2008-12-02 12.591 694,462 +24,145 0.00% 8,743,800
2008-12-03 2008-12-01 13.088 670,317 -12,073 0.00% 8,772,946
2008-12-01 2008-11-27 12.657 682,390 +27,163 0.00% 8,637,024
2008-11-28 2008-11-26 12.458 655,227 -54,325 0.00% 8,162,961
2008-11-27 2008-11-25 12.127 709,552 -184,104 0.00% 8,604,654
2008-11-25 2008-11-21 11.100 893,656 -36,217 0.00% 9,919,352
2008-11-24 2008-11-20 10.868 929,873 +90,543 0.00% 10,105,681
2008-11-21 2008-11-19 11.564 839,330 +33,199 0.00% 9,705,687
2008-11-18 2008-11-14 12.425 806,131 +60,361 0.00% 10,016,247
2008-11-17 2008-11-13 12.193 745,770 +90,543 0.00% 9,093,286
2008-11-12 2008-11-10 13.055 655,227 -6,640 0.00% 8,553,742
2008-11-11 2008-11-07 12.326 661,867 -3,018 0.00% 8,157,964
2008-11-10 2008-11-06 11.961 664,885 +6,036 0.00% 7,952,833
2008-11-07 2008-11-05 13.055 658,849 -6,036 0.00% 8,601,025
2008-11-06 2008-11-04 12.591 664,885 +6,036 0.00% 8,371,403
2008-11-05 2008-11-03 12.326 658,849 -63,379 0.00% 8,120,765
2008-11-04 2008-10-31 11.729 722,228 +3,018 0.00% 8,471,215
2008-11-03 2008-10-30 12.094 719,210 -223,942 0.00% 8,697,946
2008-10-31 2008-10-29 10.702 943,152 +6,036 0.00% 10,093,745
2008-10-30 2008-10-28 10.802 937,116 -27,163 0.00% 10,122,297
2008-10-29 2008-10-27 9.277 964,279 +19,014 0.00% 8,945,999
2008-10-28 2008-10-24 10.437 945,265 +28,974 0.00% 9,865,799
2008-10-27 2008-10-23 11.265 916,291 +129,777 0.00% 10,322,395
2008-10-24 2008-10-22 11.729 786,514 +72,434 0.00% 9,225,243
2008-10-23 2008-10-21 12.425 714,080 +3,018 0.00% 8,872,505
2008-10-22 2008-10-20 12.856 711,062 -10,563 0.00% 9,141,286
2008-10-21 2008-10-17 11.961 721,625 +61,267 0.00% 8,631,512
2008-10-20 2008-10-16 12.624 660,358 +19,618 0.00% 8,336,285
2008-10-17 2008-10-15 13.750 640,740 -27,163 0.00% 8,810,449
2008-10-16 2008-10-14 14.612 667,903 -1,509 0.00% 9,759,332
2008-10-15 2008-10-13 14.181 669,412 -166,598 0.00% 9,493,042
2008-10-14 2008-10-10 12.425 836,010 +52,816 0.00% 10,387,496
2008-10-13 2008-10-09 13.419 783,194 -7,847 0.00% 10,509,753
2008-10-10 2008-10-08 12.591 791,041 +171,729 0.00% 9,959,802
2008-10-09 2008-10-06 13.684 619,312 +3,018 0.00% 8,474,765
2008-10-06 2008-10-02 15.010 616,294 +3,019 0.00% 9,250,267
2008-10-03 2008-09-30 15.175 613,275 -31,690 0.00% 9,306,553
2008-10-02 2008-09-29 14.943 644,965 +1,509 0.00% 9,637,864
2008-09-26 2008-09-24 15.573 643,456 -60,362 0.00% 10,020,395
2008-09-25 2008-09-23 15.440 703,818 -15,091 0.00% 10,867,119
2008-09-24 2008-09-22 16.070 718,909 -905 0.00% 11,552,707
2008-09-23 2008-09-19 15.473 719,814 +12,072 0.00% 11,137,951
2008-09-22 2008-09-18 13.320 707,742 +32,596 0.00% 9,426,905
2008-09-19 2008-09-17 13.287 675,146 +61,871 0.00% 8,970,367
2008-09-17 2008-09-12 15.904 613,275 +1,509 0.00% 9,753,593
2008-09-16 2008-09-11 16.235 611,766 +3,621 0.00% 9,932,293
2008-09-12 2008-09-10 16.799 608,145 +6,036 0.00% 10,216,055
2008-09-10 2008-09-08 17.495 602,109 -10,563 0.00% 10,533,608
2008-09-09 2008-09-05 16.865 612,672 +12,073 0.00% 10,332,703
2008-09-05 2008-09-03 17.196 600,599 +3,018 0.00% 10,328,092
2008-09-02 2008-08-29 17.925 597,581 -604 0.00% 10,711,793
2008-08-28 2008-08-26 17.826 598,185 -1,509 0.00% 10,663,160
2008-08-25 2008-08-20 17.329 599,694 -3,018 0.00% 10,392,009
2008-08-20 2008-08-18 16.998 602,712 +3,018 0.00% 10,244,607
2008-08-15 2008-08-13 17.395 599,694 +3,018 0.00% 10,431,749
2008-08-14 2008-08-12 18.389 596,676 +3,018 0.00% 10,972,350
2008-08-13 2008-08-11 18.919 593,658 -3,018 0.00% 11,231,572
2008-08-11 2008-08-07 19.184 596,676 -1,509 0.00% 11,446,830
2008-08-08 2008-08-05 19.019 598,185 +3,018 0.00% 11,376,680
2008-08-05 2008-08-01 19.549 595,167 +3,018 0.00% 11,634,801
2008-08-01 2008-07-30 19.516 592,149 -6,036 0.00% 11,556,183
2008-07-30 2008-07-28 19.085 598,185 +3,018 0.00% 11,416,320
2008-07-29 2008-07-25 19.151 595,167 -3,018 0.00% 11,398,161
2008-07-28 2008-07-24 19.383 598,185 -3,622 0.00% 11,594,700
2008-07-25 2008-07-23 19.449 601,807 -3,923 0.00% 11,704,785
2008-07-23 2008-07-21 18.820 605,730 -3,018 0.00% 11,399,756
2008-07-17 2008-07-15 17.561 608,748 +6,036 0.00% 10,690,094
2008-07-15 2008-07-11 18.455 602,712 +3,018 0.00% 11,123,287
2008-07-14 2008-07-10 18.091 599,694 -304,827 0.00% 10,849,019
2008-07-11 2008-07-09 17.892 904,521 +297,282 0.00% 16,183,801
2008-07-10 2008-07-08 17.031 607,239 +6,036 0.00% 10,341,675
2008-07-09 2008-07-07 17.594 601,203 -3,018 0.00% 10,577,518
2008-07-08 2008-07-04 16.931 604,221 +905 0.00% 10,230,217
2008-07-04 2008-07-02 17.296 603,316 +3,018 0.00% 10,434,784
2008-07-03 2008-06-30 17.660 600,298 -2,716 0.00% 10,601,376
2008-06-13 2008-06-11 18.190 603,014 -15,090 0.00% 10,969,021
2008-06-10 2008-06-05 19.686 618,104 +15,747 0.00% 12,167,904
2008-05-29 2008-05-27 19.550 602,357 +2,941 0.00% 11,775,991
2008-05-26 2008-05-22 20.060 599,416 +2,059 0.00% 12,024,195
2008-05-21 2008-05-19 20.876 597,357 +588 0.00% 12,470,331
2008-05-20 2008-05-16 20.740 596,769 -1,471 0.00% 12,376,896
2008-05-16 2008-05-14 20.808 598,240 -294 0.00% 12,448,085
2008-05-14 2008-05-09 20.094 598,534 -441,180 0.00% 12,026,852
2008-05-09 2008-05-07 20.740 1,039,714 -14,412 0.00% 21,563,507
2008-05-08 2008-05-06 21.080 1,054,126 +2,942 0.00% 22,220,809
2008-05-06 2008-05-02 21.386 1,051,184 +294 0.00% 22,480,452
2008-05-02 2008-04-29 21.012 1,050,890 -75,883 0.00% 22,081,135
2008-04-30 2008-04-28 21.080 1,126,773 +588 0.00% 23,752,197
2008-04-29 2008-04-25 20.910 1,126,185 -2,941 0.00% 23,548,352
2008-04-28 2008-04-24 21.046 1,129,126 +11,765 0.00% 23,763,408
2008-04-25 2008-04-23 20.910 1,117,361 +64,706 0.00% 23,363,843
2008-04-24 2008-04-22 20.808 1,052,655 -5,882 0.00% 21,903,481
2008-04-23 2008-04-21 20.332 1,058,537 -883 0.00% 21,522,013
2008-04-21 2008-04-17 19.992 1,059,420 -44,118 0.00% 21,179,766
2008-04-17 2008-04-15 19.720 1,103,538 +1,471 0.00% 21,761,606
2008-04-16 2008-04-14 19.686 1,102,067 -588 0.00% 21,695,128
2008-04-15 2008-04-11 20.910 1,102,655 +7,059 0.00% 23,056,343
2008-04-11 2008-04-09 20.026 1,095,596 -1,765 0.00% 21,940,241
2008-04-10 2008-04-08 19.924 1,097,361 +588 0.00% 21,863,657
2008-04-08 2008-04-03 19.992 1,096,773 -5,882 0.00% 21,926,521
2008-04-07 2008-04-02 19.754 1,102,655 +1,764 0.00% 21,781,684
2008-04-03 2008-04-01 18.836 1,100,891 -2,941 0.00% 20,736,227
2008-04-01 2008-03-28 18.938 1,103,832 -394,709 0.00% 20,904,214
2008-03-31 2008-03-27 18.428 1,498,541 -11,764 0.01% 27,614,907
2008-03-28 2008-03-26 18.190 1,510,305 +398,532 0.01% 27,472,242
2008-03-27 2008-03-25 17.680 1,111,773 -598,534 0.00% 19,655,999
2008-03-26 2008-03-20 16.286 1,710,307 +2,941 0.01% 27,853,851
2008-03-25 2008-03-19 16.762 1,707,366 -2,941 0.01% 28,618,654
2008-03-20 2008-03-18 16.252 1,710,307 +588,240 0.01% 27,795,701
2008-03-19 2008-03-17 15.810 1,122,067 +2,941 0.00% 17,739,746
2008-03-18 2008-03-14 16.728 1,119,126 +2,941 0.00% 18,720,599
2008-03-17 2008-03-13 16.898 1,116,185 +1,471 0.00% 18,861,153
2008-03-14 2008-03-12 17.884 1,114,714 +2,941 0.00% 19,935,396
2008-03-13 2008-03-11 17.476 1,111,773 -10,294 0.00% 19,429,199
2008-03-11 2008-03-07 17.340 1,122,067 +2,941 0.00% 19,456,496
2008-02-26 2008-02-22 17.646 1,119,126 -2,941 0.00% 19,747,949
2008-02-22 2008-02-20 17.748 1,122,067 -4,412 0.00% 19,914,296
2008-02-20 2008-02-18 17.680 1,126,479 -4,412 0.00% 19,915,999
2008-02-18 2008-02-14 17.680 1,130,891 -3,529 0.00% 19,994,003
2008-02-15 2008-02-13 16.728 1,134,420 -2,941 0.00% 18,976,435
2008-02-14 2008-02-12 16.150 1,137,361 +1,470 0.00% 18,368,242
2008-02-12 2008-02-06 16.558 1,135,891 +5,883 0.00% 18,807,942
2008-02-11 2008-02-04 17.952 1,130,008 -1,765 0.00% 20,285,752
2008-02-05 2008-02-01 17.272 1,131,773 -2,941 0.00% 19,547,837
2008-02-01 2008-01-30 15.946 1,134,714 +3,529 0.00% 18,094,014
2008-01-25 2008-01-23 16.728 1,131,185 -11,471 0.00% 18,922,321
2008-01-24 2008-01-22 15.062 1,142,656 +2,942 0.00% 17,210,556
2008-01-23 2008-01-21 16.524 1,139,714 -88,236 0.00% 18,832,493
2008-01-21 2008-01-17 17.000 1,227,950 +882 0.01% 20,874,993
2008-01-18 2008-01-16 16.456 1,227,068 +5,882 0.01% 20,192,480
2008-01-15 2008-01-11 18.088 1,221,186 +1,177 0.00% 22,088,647
2008-01-14 2008-01-10 18.530 1,220,009 -1,471 0.00% 22,606,597
2008-01-09 2008-01-07 17.918 1,221,480 +5,589 0.01% 21,886,315
2008-01-08 2008-01-04 18.054 1,215,891 +294 0.00% 21,951,532
2008-01-07 2008-01-03 17.748 1,215,597 +588 0.00% 21,574,254
2008-01-02 2007-12-27 19.312 1,215,009 +2,941 0.00% 23,464,078
2007-12-28 2007-12-24 19.618 1,212,068 +588 0.00% 23,778,172
2007-12-18 2007-12-14 19.448 1,211,480 +294 0.00% 23,560,686
2007-12-17 2007-12-13 20.128 1,211,186 +2,942 0.00% 24,378,569
2007-12-14 2007-12-12 20.570 1,208,244 +5,882 0.00% 24,853,393
2007-12-13 2007-12-11 21.012 1,202,362 -11,765 0.00% 25,263,841
2007-12-12 2007-12-10 20.876 1,214,127 +5,883 0.00% 25,345,925
2007-12-11 2007-12-07 21.182 1,208,244 -4,706 0.00% 25,592,833
2007-12-10 2007-12-06 21.386 1,212,950 -1,177 0.00% 25,939,954
2007-12-06 2007-12-04 20.706 1,214,127 +2,941 0.00% 25,139,525
2007-12-03 2007-11-29 20.876 1,211,186 -2,941 0.00% 25,284,529
2007-11-29 2007-11-27 20.502 1,214,127 +5,883 0.00% 24,891,845
2007-11-28 2007-11-26 20.876 1,208,244 -5,883 0.00% 25,223,113
2007-11-27 2007-11-23 20.264 1,214,127 -30,882 0.00% 24,602,885
2007-11-23 2007-11-21 19.856 1,245,009 -14,706 0.01% 24,720,713
2007-11-20 2007-11-16 20.638 1,259,715 +11,764 0.01% 25,997,803
2007-11-19 2007-11-15 21.760 1,247,951 -294 0.01% 27,155,210
2007-11-16 2007-11-14 22.066 1,248,245 -13,235 0.01% 27,543,568
2007-11-15 2007-11-13 20.944 1,261,480 +4,412 0.01% 26,420,239
2007-11-14 2007-11-12 20.638 1,257,068 -8,824 0.01% 25,943,175
2007-11-13 2007-11-09 21.726 1,265,892 -3,529 0.01% 27,502,563
2007-11-09 2007-11-07 22.576 1,269,421 +588 0.01% 28,658,234
2007-11-07 2007-11-05 22.134 1,268,833 -42,059 0.01% 28,084,139
2007-11-06 2007-11-02 23.222 1,310,892 -31,765 0.01% 30,441,306
2007-11-05 2007-11-01 24.208 1,342,657 +114,707 0.01% 32,502,797
2007-11-02 2007-10-31 24.888 1,227,950 +2,941 0.01% 30,560,990
2007-11-01 2007-10-30 25.262 1,225,009 -23,530 0.01% 30,945,945
2007-10-31 2007-10-29 24.684 1,248,539 -44,118 0.01% 30,818,706
2007-10-30 2007-10-26 24.344 1,292,657 +64,707 0.01% 31,468,206
2007-10-29 2007-10-25 23.834 1,227,950 +1,176 0.01% 29,266,741
2007-10-26 2007-10-24 23.902 1,226,774 +26,471 0.01% 29,322,132
2007-10-25 2007-10-23 23.460 1,200,303 -1,471 0.00% 28,158,897
2007-10-24 2007-10-22 22.134 1,201,774 -10,294 0.00% 26,599,866
2007-10-23 2007-10-18 23.120 1,212,068 -2,941 0.00% 28,022,802
2007-10-22 2007-10-17 22.916 1,215,009 -13,824 0.00% 27,842,937
2007-10-18 2007-10-16 22.508 1,228,833 -4,412 0.01% 27,658,366
2007-10-17 2007-10-15 22.848 1,233,245 +26,471 0.01% 28,176,971
2007-10-15 2007-10-11 23.120 1,206,774 +58,824 0.00% 27,900,406
2007-10-12 2007-10-10 23.528 1,147,950 -9,117 0.00% 27,008,765
2007-10-11 2007-10-09 21.590 1,157,067 -9,118 0.00% 24,980,889
2007-10-10 2007-10-08 21.284 1,166,185 -6,471 0.00% 24,820,895
2007-10-09 2007-10-05 20.366 1,172,656 -42,353 0.00% 23,882,133
2007-10-08 2007-10-04 19.448 1,215,009 -3,235 0.00% 23,629,318
2007-10-05 2007-10-03 19.516 1,218,244 +294 0.00% 23,775,072
2007-10-04 2007-10-02 19.380 1,217,950 -2,942 0.00% 23,603,694
2007-10-02 2007-09-27 18.462 1,220,892 -23,529 0.00% 22,539,939
2007-09-28 2007-09-25 18.734 1,244,421 +42,059 0.01% 23,312,808
2007-09-27 2007-09-24 18.836 1,202,362 +26,471 0.00% 22,647,521
2007-09-25 2007-09-21 18.360 1,175,891 -883 0.00% 21,589,197
2007-09-24 2007-09-20 17.986 1,176,774 -70,588 0.00% 21,165,298
2007-09-21 2007-09-19 17.408 1,247,362 -6,471 0.01% 21,713,915
2007-09-20 2007-09-18 17.102 1,253,833 -5,882 0.01% 21,442,891
2007-09-18 2007-09-14 17.238 1,259,715 -883 0.01% 21,714,804
2007-09-17 2007-09-13 17.170 1,260,598 +29,412 0.01% 21,644,305
2007-09-14 2007-09-12 17.170 1,231,186 +29,412 0.01% 21,139,305
2007-09-13 2007-09-11 17.136 1,201,774 -5,882 0.00% 20,593,445
2007-09-11 2007-09-07 17.476 1,207,656 -12,059 0.00% 21,104,838
2007-09-10 2007-09-06 17.306 1,219,715 +294 0.00% 21,108,230
2007-09-07 2007-09-05 17.136 1,219,421 -52,941 0.00% 20,895,842
2007-09-05 2007-09-03 17.068 1,272,362 +52,941 0.01% 21,716,512
2007-09-04 2007-08-31 17.272 1,219,421 -5,882 0.00% 21,061,682
2007-09-03 2007-08-30 16.830 1,225,303 +2,941 0.01% 20,621,695
2007-08-31 2007-08-29 16.524 1,222,362 +5,882 0.01% 20,198,158
2007-08-29 2007-08-27 17.272 1,216,480 -12,353 0.00% 21,010,885
2007-08-28 2007-08-24 16.694 1,228,833 -28,823 0.01% 20,513,984
2007-08-27 2007-08-23 16.660 1,257,656 -37,354 0.01% 20,952,392
2007-08-24 2007-08-22 16.558 1,295,010 -73,824 0.01% 21,442,615
2007-08-23 2007-08-21 16.252 1,368,834 -74,118 0.01% 22,246,123
2007-08-22 2007-08-20 15.878 1,442,952 -126,472 0.01% 22,911,020
2007-08-21 2007-08-17 14.484 1,569,424 -8,823 0.01% 22,731,367
2007-08-20 2007-08-16 14.654 1,578,247 +220,590 0.01% 23,127,458
2007-08-16 2007-08-14 16.048 1,357,657 -588 0.01% 21,787,516
2007-08-15 2007-08-13 16.082 1,358,245 +294 0.01% 21,843,132
2007-08-14 2007-08-10 15.640 1,357,951 -44,118 0.01% 21,238,194
2007-08-13 2007-08-09 15.912 1,402,069 +8,823 0.01% 22,309,555
2007-08-10 2007-08-08 16.048 1,393,246 -73,530 0.01% 22,358,644
2007-08-08 2007-08-06 15.402 1,466,776 +73,530 0.01% 22,591,115
2007-08-07 2007-08-03 16.116 1,393,246 -9,117 0.01% 22,453,384
2007-08-06 2007-08-02 15.912 1,402,363 -5,883 0.01% 22,314,233
2007-08-03 2007-08-01 15.742 1,408,246 +5,883 0.01% 22,168,442
2007-08-02 2007-07-31 16.456 1,402,363 -30,001 0.01% 23,077,113
2007-08-01 2007-07-30 16.048 1,432,364 +64,707 0.01% 22,986,405
2007-07-31 2007-07-27 15.844 1,367,657 +2,941 0.01% 21,668,995
2007-07-27 2007-07-25 16.660 1,364,716 +3,823 0.01% 22,735,998
2007-07-26 2007-07-24 16.966 1,360,893 -9,117 0.01% 23,088,738
2007-07-25 2007-07-23 17.102 1,370,010 -5,883 0.01% 23,429,735
2007-07-20 2007-07-18 16.354 1,375,893 -1,470 0.01% 22,501,185
2007-07-17 2007-07-13 16.252 1,377,363 -2,941 0.01% 22,384,736
2007-07-16 2007-07-12 16.150 1,380,304 -73,530 0.01% 22,291,742
2007-07-13 2007-07-11 16.558 1,453,834 +70,000 0.01% 24,072,403
2007-07-12 2007-07-10 16.898 1,383,834 +1,471 0.01% 23,383,852
2007-07-11 2007-07-09 16.082 1,382,363 -2,059 0.01% 22,230,995
2007-07-10 2007-07-06 15.674 1,384,422 -9,412 0.01% 21,699,268
2007-07-09 2007-07-05 15.402 1,393,834 +73,530 0.01% 21,467,670
2007-07-06 2007-07-04 15.232 1,320,304 +13,529 0.01% 20,110,720
2007-07-04 2007-06-29 14.756 1,306,775 -294 0.01% 19,282,627
2007-06-29 2007-06-27 14.824 1,307,069 -146,765 0.01% 19,375,846
2007-06-28 2007-06-26 14.688 1,453,834 -8,824 0.01% 21,353,754
2007-06-27 2007-06-25 14.756 1,462,658 -882 0.01% 21,582,820
2007-06-26 2007-06-22 14.858 1,463,540 0.01% 21,745,114

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top