History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 20,606,152 | +0 | 0.02% | 116,630,820 |
| 2025-10-13 | 2025-10-09 | 5.650 | 20,606,152 | +0 | 0.02% | 116,424,759 |
| 2025-10-10 | 2025-10-08 | 5.600 | 20,606,152 | -20,000 | 0.02% | 115,394,451 |
| 2025-10-09 | 2025-10-06 | 5.660 | 20,626,152 | -75,950 | 0.02% | 116,744,020 |
| 2025-10-08 | 2025-10-03 | 5.700 | 20,702,102 | +62,000 | 0.02% | 118,001,981 |
| 2025-10-06 | 2025-10-02 | 5.730 | 20,640,102 | +37,000 | 0.02% | 118,267,784 |
| 2025-10-03 | 2025-09-30 | 5.740 | 20,603,102 | +10,000 | 0.02% | 118,261,805 |
| 2025-10-02 | 2025-09-29 | 5.730 | 20,593,102 | -24,000 | 0.02% | 117,998,474 |
| 2025-09-30 | 2025-09-26 | 5.700 | 20,617,102 | +22,000 | 0.02% | 117,517,481 |
| 2025-09-29 | 2025-09-25 | 5.670 | 20,595,102 | +129,000 | 0.02% | 116,774,228 |
| 2025-09-26 | 2025-09-24 | 5.810 | 20,466,102 | +50,000 | 0.02% | 118,908,053 |
| 2025-09-25 | 2025-09-23 | 5.780 | 20,416,102 | +25,000 | 0.02% | 118,005,070 |
| 2025-09-24 | 2025-09-22 | 5.740 | 20,391,102 | +34,000 | 0.02% | 117,044,925 |
| 2025-09-23 | 2025-09-19 | 5.880 | 20,357,102 | -43,000 | 0.02% | 119,699,760 |
| 2025-09-22 | 2025-09-18 | 5.910 | 20,400,102 | +7,000 | 0.02% | 120,564,603 |
| 2025-09-19 | 2025-09-17 | 5.980 | 20,393,102 | -13,000 | 0.02% | 121,950,750 |
| 2025-09-18 | 2025-09-16 | 5.950 | 20,406,102 | +7,000 | 0.02% | 121,416,307 |
| 2025-09-17 | 2025-09-15 | 5.970 | 20,399,102 | +4,000 | 0.02% | 121,782,639 |
| 2025-09-16 | 2025-09-12 | 6.000 | 20,395,102 | -2,130,000 | 0.02% | 122,370,612 |
| 2025-09-15 | 2025-09-11 | 6.000 | 22,525,102 | -30,000 | 0.03% | 135,150,612 |
| 2025-09-12 | 2025-09-10 | 6.000 | 22,555,102 | -1,000 | 0.03% | 135,330,612 |
| 2025-09-11 | 2025-09-09 | 5.890 | 22,556,102 | +11,000 | 0.03% | 132,855,441 |
| 2025-09-10 | 2025-09-08 | 5.790 | 22,545,102 | +2,000 | 0.03% | 130,536,141 |
| 2025-09-09 | 2025-09-05 | 5.770 | 22,543,102 | -1,000 | 0.03% | 130,073,699 |
| 2025-09-08 | 2025-09-04 | 5.730 | 22,544,102 | -72,000 | 0.03% | 129,177,704 |
| 2025-09-05 | 2025-09-03 | 5.740 | 22,616,102 | +14,000 | 0.03% | 129,816,425 |
| 2025-09-04 | 2025-09-02 | 5.810 | 22,602,102 | +2,232,000 | 0.03% | 131,318,213 |
| 2025-09-03 | 2025-09-01 | 5.730 | 20,370,102 | +5,000 | 0.02% | 116,720,684 |
| 2025-09-02 | 2025-08-29 | 5.770 | 20,365,102 | +5,000 | 0.02% | 117,506,639 |
| 2025-09-01 | 2025-08-28 | 5.790 | 20,360,102 | +51,046 | 0.02% | 117,884,991 |
| 2025-08-29 | 2025-08-27 | 5.770 | 20,309,056 | -98,000 | 0.02% | 117,183,253 |
| 2025-08-28 | 2025-08-26 | 5.850 | 20,407,056 | +10,000 | 0.02% | 119,381,278 |
| 2025-08-27 | 2025-08-25 | 5.940 | 20,397,056 | -180 | 0.02% | 121,158,513 |
| 2025-08-26 | 2025-08-22 | 5.960 | 20,397,236 | -99,000 | 0.02% | 121,567,527 |
| 2025-08-25 | 2025-08-21 | 5.940 | 20,496,236 | +15,000 | 0.02% | 121,747,642 |
| 2025-08-22 | 2025-08-20 | 5.930 | 20,481,236 | -7,000 | 0.02% | 121,453,729 |
| 2025-08-21 | 2025-08-19 | 5.880 | 20,488,236 | +120,000 | 0.02% | 120,470,828 |
| 2025-08-20 | 2025-08-18 | 5.880 | 20,368,236 | +235,000 | 0.02% | 119,765,228 |
| 2025-08-19 | 2025-08-15 | 5.960 | 20,133,236 | +191,000 | 0.02% | 119,994,087 |
| 2025-08-18 | 2025-08-14 | 6.150 | 19,942,236 | -21,000 | 0.02% | 122,644,751 |
| 2025-08-15 | 2025-08-13 | 6.160 | 19,963,236 | -11,046 | 0.02% | 122,973,534 |
| 2025-08-14 | 2025-08-12 | 6.100 | 19,974,282 | +22,000 | 0.02% | 121,843,120 |
| 2025-08-13 | 2025-08-11 | 6.080 | 19,952,282 | -8,000 | 0.02% | 121,309,875 |
| 2025-08-12 | 2025-08-08 | 6.160 | 19,960,282 | +7,000 | 0.02% | 122,955,337 |
| 2025-08-08 | 2025-08-06 | 6.110 | 19,953,282 | +1,000 | 0.02% | 121,914,553 |
| 2025-08-07 | 2025-08-05 | 6.160 | 19,952,282 | -23,000 | 0.02% | 122,906,057 |
| 2025-08-06 | 2025-08-04 | 6.060 | 19,975,282 | -17,000 | 0.02% | 121,050,209 |
| 2025-08-05 | 2025-08-01 | 5.980 | 19,992,282 | +12,000 | 0.02% | 119,553,846 |
| 2025-08-04 | 2025-07-31 | 6.020 | 19,980,282 | -101,000 | 0.02% | 120,281,298 |
| 2025-07-31 | 2025-07-29 | 6.070 | 20,081,282 | +19,000 | 0.02% | 121,893,382 |
| 2025-07-30 | 2025-07-28 | 6.120 | 20,062,282 | +35,000 | 0.02% | 122,781,166 |
| 2025-07-29 | 2025-07-25 | 6.090 | 20,027,282 | +2,000 | 0.02% | 121,966,147 |
| 2025-07-28 | 2025-07-24 | 6.150 | 20,025,282 | -4,000 | 0.02% | 123,155,484 |
| 2025-07-25 | 2025-07-23 | 6.150 | 20,029,282 | -11,873,000 | 0.02% | 123,180,084 |
| 2025-07-24 | 2025-07-22 | 6.080 | 31,902,282 | +11,000 | 0.04% | 193,965,875 |
| 2025-07-23 | 2025-07-21 | 6.140 | 31,891,282 | +11,872,000 | 0.04% | 195,812,471 |
| 2025-07-22 | 2025-07-18 | 6.190 | 20,019,282 | -1,000 | 0.02% | 123,919,356 |
| 2025-07-21 | 2025-07-17 | 6.140 | 20,020,282 | -10,000 | 0.02% | 122,924,531 |
| 2025-07-18 | 2025-07-16 | 6.220 | 20,030,282 | -10,000 | 0.02% | 124,588,354 |
| 2025-07-17 | 2025-07-15 | 6.150 | 20,040,282 | +5,000 | 0.02% | 123,247,734 |
| 2025-07-16 | 2025-07-14 | 6.180 | 20,035,282 | +11,000 | 0.02% | 123,818,043 |
| 2025-07-15 | 2025-07-11 | 6.210 | 20,024,282 | -7,954 | 0.02% | 124,350,791 |
| 2025-07-14 | 2025-07-10 | 6.270 | 20,032,236 | -33,000 | 0.02% | 125,602,120 |
| 2025-07-11 | 2025-07-09 | 6.100 | 20,065,236 | -7,145,000 | 0.02% | 122,397,940 |
| 2025-07-08 | 2025-07-04 | 6.130 | 27,210,236 | -23,000 | 0.03% | 166,798,747 |
| 2025-07-07 | 2025-07-03 | 6.090 | 27,233,236 | +7,180,000 | 0.03% | 165,850,407 |
| 2025-07-04 | 2025-07-02 | 6.526 | 20,053,236 | -2,750,000 | 0.02% | 130,860,731 |
| 2025-07-03 | 2025-06-30 | 6.402 | 22,803,236 | +661,422 | 0.03% | 145,989,791 |
| 2025-07-02 | 2025-06-27 | 6.505 | 22,141,814 | +7,772 | 0.03% | 144,034,290 |
| 2025-06-30 | 2025-06-26 | 6.639 | 22,134,042 | -5,829 | 0.03% | 146,945,423 |
| 2025-06-27 | 2025-06-25 | 6.639 | 22,139,871 | -72,866 | 0.03% | 146,984,121 |
| 2025-06-26 | 2025-06-24 | 6.587 | 22,212,737 | -289,522 | 0.03% | 146,324,709 |
| 2025-06-25 | 2025-06-23 | 6.464 | 22,502,259 | -418,737 | 0.03% | 145,452,564 |
| 2025-06-24 | 2025-06-20 | 6.382 | 22,920,996 | -155,448 | 0.03% | 146,271,864 |
| 2025-06-23 | 2025-06-19 | 6.207 | 23,076,444 | -971 | 0.03% | 143,225,985 |
| 2025-06-20 | 2025-06-18 | 6.248 | 23,077,415 | +5,829 | 0.03% | 144,182,141 |
| 2025-06-19 | 2025-06-17 | 6.268 | 23,071,586 | -70,923 | 0.03% | 144,620,668 |
| 2025-06-17 | 2025-06-13 | 6.279 | 23,142,509 | +9,716 | 0.03% | 145,303,440 |
| 2025-06-16 | 2025-06-12 | 6.330 | 23,132,793 | -64,123 | 0.03% | 146,432,948 |
| 2025-06-13 | 2025-06-11 | 6.351 | 23,196,916 | -82,581 | 0.03% | 147,316,378 |
| 2025-06-12 | 2025-06-10 | 6.196 | 23,279,497 | +16,516 | 0.03% | 144,246,639 |
| 2025-06-11 | 2025-06-09 | 6.124 | 23,262,981 | -53,435 | 0.03% | 142,468,205 |
| 2025-06-10 | 2025-06-06 | 6.052 | 23,316,416 | +29,146 | 0.03% | 141,115,507 |
| 2025-06-09 | 2025-06-05 | 6.073 | 23,287,270 | -14,573 | 0.03% | 141,418,495 |
| 2025-06-06 | 2025-06-04 | 5.990 | 23,301,843 | -86,468 | 0.03% | 139,588,254 |
| 2025-06-05 | 2025-06-03 | 5.970 | 23,388,311 | -299,237 | 0.03% | 139,624,771 |
| 2025-06-04 | 2025-06-02 | 5.795 | 23,687,548 | +17,488 | 0.03% | 137,266,361 |
| 2025-06-03 | 2025-05-30 | 5.877 | 23,670,060 | -8,744 | 0.03% | 139,114,080 |
| 2025-06-02 | 2025-05-29 | 5.877 | 23,678,804 | +1,452,465 | 0.03% | 139,165,470 |
| 2025-05-29 | 2025-05-27 | 5.867 | 22,226,339 | +18,459 | 0.03% | 130,400,246 |
| 2025-05-28 | 2025-05-26 | 5.867 | 22,207,880 | -23,317 | 0.03% | 130,291,948 |
| 2025-05-27 | 2025-05-23 | 5.857 | 22,231,197 | -147,675 | 0.03% | 130,199,925 |
| 2025-05-26 | 2025-05-22 | 5.795 | 22,378,872 | -1,943 | 0.03% | 129,682,749 |
| 2025-05-23 | 2025-05-21 | 5.785 | 22,380,815 | +3,886 | 0.03% | 129,463,646 |
| 2025-05-22 | 2025-05-20 | 5.785 | 22,376,929 | -9,715 | 0.03% | 129,441,167 |
| 2025-05-21 | 2025-05-19 | 5.713 | 22,386,644 | +11,658 | 0.03% | 127,884,407 |
| 2025-05-20 | 2025-05-16 | 5.754 | 22,374,986 | -295,351 | 0.03% | 128,739,020 |
| 2025-05-19 | 2025-05-15 | 5.805 | 22,670,337 | +22,346 | 0.03% | 131,605,094 |
| 2025-05-16 | 2025-05-14 | 5.795 | 22,647,991 | -268,147 | 0.03% | 131,242,259 |
| 2025-05-15 | 2025-05-13 | 5.733 | 22,916,138 | +16,563 | 0.03% | 131,380,903 |
| 2025-05-14 | 2025-05-12 | 5.661 | 22,899,575 | +26,232 | 0.03% | 129,636,033 |
| 2025-05-12 | 2025-05-08 | 5.579 | 22,873,343 | -25,261 | 0.03% | 127,604,076 |
| 2025-05-09 | 2025-05-07 | 5.558 | 22,898,604 | -2,914 | 0.03% | 127,273,617 |
| 2025-05-08 | 2025-05-06 | 5.507 | 22,901,518 | +33,032 | 0.03% | 126,111,204 |
| 2025-05-07 | 2025-05-02 | 5.486 | 22,868,486 | +26,232 | 0.03% | 125,458,544 |
| 2025-05-06 | 2025-04-30 | 5.476 | 22,842,254 | +178,765 | 0.03% | 125,079,521 |
| 2025-05-02 | 2025-04-29 | 5.640 | 22,663,489 | -98,126 | 0.03% | 127,832,990 |
| 2025-04-30 | 2025-04-28 | 5.682 | 22,761,615 | -34,976 | 0.03% | 129,323,595 |
| 2025-04-29 | 2025-04-25 | 5.630 | 22,796,591 | -5,829 | 0.03% | 128,349,108 |
| 2025-04-28 | 2025-04-24 | 5.599 | 22,802,420 | -10,687 | 0.03% | 127,677,820 |
| 2025-04-25 | 2025-04-23 | 5.558 | 22,813,107 | +4,857 | 0.03% | 126,798,413 |
| 2025-04-24 | 2025-04-22 | 5.527 | 22,808,250 | +86,468 | 0.03% | 126,067,131 |
| 2025-04-22 | 2025-04-16 | 5.424 | 22,721,782 | +972 | 0.03% | 123,250,481 |
| 2025-04-17 | 2025-04-15 | 5.476 | 22,720,810 | +93,268 | 0.03% | 124,414,518 |
| 2025-04-16 | 2025-04-14 | 5.476 | 22,627,542 | -15,545 | 0.03% | 123,903,802 |
| 2025-04-15 | 2025-04-11 | 5.383 | 22,643,087 | -599,445 | 0.03% | 121,891,366 |
| 2025-04-14 | 2025-04-10 | 5.239 | 23,242,532 | -551,839 | 0.03% | 121,769,028 |
| 2025-04-11 | 2025-04-09 | 5.146 | 23,794,371 | +8,744 | 0.03% | 122,455,939 |
| 2025-04-10 | 2025-04-08 | 5.157 | 23,785,627 | +82,581 | 0.03% | 122,655,760 |
| 2025-04-09 | 2025-04-07 | 5.188 | 23,703,046 | -10,574,331 | 0.03% | 122,961,829 |
| 2025-04-08 | 2025-04-03 | 5.620 | 34,277,377 | +7,096,189 | 0.04% | 192,635,287 |
| 2025-04-07 | 2025-04-02 | 5.692 | 27,181,188 | +971,548 | 0.03% | 154,713,847 |
| 2025-04-03 | 2025-04-01 | 5.671 | 26,209,640 | +3,710 | 0.03% | 148,644,305 |
| 2025-04-02 | 2025-03-31 | 5.702 | 26,205,930 | -333,241 | 0.03% | 149,432,465 |
| 2025-04-01 | 2025-03-28 | 5.651 | 26,539,171 | -38,862 | 0.03% | 149,966,866 |
| 2025-03-31 | 2025-03-27 | 5.702 | 26,578,033 | +23,317 | 0.03% | 151,554,285 |
| 2025-03-28 | 2025-03-26 | 5.733 | 26,554,716 | +106,871 | 0.03% | 152,241,297 |
| 2025-03-27 | 2025-03-25 | 5.754 | 26,447,845 | +5,829 | 0.03% | 152,173,041 |
| 2025-03-26 | 2025-03-24 | 5.836 | 26,442,016 | -31,090 | 0.03% | 154,316,812 |
| 2025-03-25 | 2025-03-21 | 5.733 | 26,473,106 | -14,573 | 0.03% | 151,773,417 |
| 2025-03-24 | 2025-03-20 | 5.774 | 26,487,679 | +6,801 | 0.03% | 152,947,501 |
| 2025-03-21 | 2025-03-19 | 5.836 | 26,480,878 | -6,800,838 | 0.03% | 154,543,612 |
| 2025-03-20 | 2025-03-18 | 5.857 | 33,281,716 | +16,516 | 0.04% | 194,918,740 |
| 2025-03-19 | 2025-03-17 | 5.815 | 33,265,200 | +4,858 | 0.04% | 193,452,437 |
| 2025-03-18 | 2025-03-14 | 5.815 | 33,260,342 | -124,358 | 0.04% | 193,424,186 |
| 2025-03-17 | 2025-03-13 | 5.713 | 33,384,700 | -2,915 | 0.04% | 190,711,148 |
| 2025-03-14 | 2025-03-12 | 5.692 | 33,387,615 | +52,464 | 0.04% | 190,040,493 |
| 2025-03-13 | 2025-03-11 | 5.723 | 33,335,151 | -3,886 | 0.04% | 190,771,212 |
| 2025-03-12 | 2025-03-10 | 5.723 | 33,339,037 | +29,146 | 0.04% | 190,793,450 |
| 2025-03-11 | 2025-03-07 | 5.774 | 33,309,891 | -68,980 | 0.04% | 192,340,921 |
| 2025-03-10 | 2025-03-06 | 5.826 | 33,378,871 | -16,516 | 0.04% | 194,457,050 |
| 2025-03-07 | 2025-03-05 | 5.785 | 33,395,387 | -31,090 | 0.04% | 193,178,334 |
| 2025-03-06 | 2025-03-04 | 5.640 | 33,426,477 | +51,054 | 0.04% | 188,541,425 |
| 2025-03-05 | 2025-03-03 | 5.682 | 33,375,423 | +5,830 | 0.04% | 189,627,568 |
| 2025-03-04 | 2025-02-28 | 5.661 | 33,369,593 | -302,370 | 0.04% | 188,907,508 |
| 2025-03-03 | 2025-02-27 | 5.754 | 33,671,963 | -459,543 | 0.04% | 193,738,469 |
| 2025-02-28 | 2025-02-26 | 5.754 | 34,131,506 | +54,407 | 0.04% | 196,382,543 |
| 2025-02-27 | 2025-02-25 | 5.682 | 34,077,099 | +140,874 | 0.04% | 193,614,248 |
| 2025-02-26 | 2025-02-24 | 5.733 | 33,936,225 | +83,554 | 0.04% | 194,560,353 |
| 2025-02-25 | 2025-02-21 | 5.754 | 33,852,671 | +57,321 | 0.04% | 194,778,209 |
| 2025-02-24 | 2025-02-20 | 5.764 | 33,795,350 | +4,858 | 0.04% | 194,796,251 |
| 2025-02-21 | 2025-02-19 | 5.764 | 33,790,492 | +44,691 | 0.04% | 194,768,250 |
| 2025-02-20 | 2025-02-18 | 5.857 | 33,745,801 | -8,744 | 0.04% | 197,636,715 |
| 2025-02-19 | 2025-02-17 | 5.908 | 33,754,545 | -23,317 | 0.04% | 199,425,078 |
| 2025-02-18 | 2025-02-14 | 5.867 | 33,777,862 | -34,004 | 0.04% | 198,172,155 |
| 2025-02-17 | 2025-02-13 | 5.795 | 33,811,866 | -71,014 | 0.04% | 195,935,511 |
| 2025-02-14 | 2025-02-12 | 5.764 | 33,882,880 | -434,282 | 0.04% | 195,300,774 |
| 2025-02-13 | 2025-02-11 | 5.620 | 34,317,162 | -11,658 | 0.04% | 192,858,874 |
| 2025-02-11 | 2025-02-07 | 5.538 | 34,328,820 | -6,801 | 0.04% | 190,097,660 |
| 2025-02-10 | 2025-02-06 | 5.548 | 34,335,621 | +10,687 | 0.04% | 190,488,732 |
| 2025-02-07 | 2025-02-05 | 5.517 | 34,324,934 | -972 | 0.04% | 189,369,538 |
| 2025-02-06 | 2025-02-04 | 5.548 | 34,325,906 | -52,463 | 0.04% | 190,434,835 |
| 2025-02-05 | 2025-02-03 | 5.435 | 34,378,369 | -57,322 | 0.04% | 186,833,526 |
| 2025-02-04 | 2025-01-28 | 5.445 | 34,435,691 | -103,955 | 0.04% | 187,499,491 |
| 2025-02-03 | 2025-01-24 | 5.404 | 34,539,646 | -261,347 | 0.04% | 186,643,472 |
| 2025-01-27 | 2025-01-23 | 5.260 | 34,800,993 | -51,537 | 0.04% | 183,040,906 |
| 2025-01-24 | 2025-01-22 | 5.126 | 34,852,530 | +972 | 0.04% | 178,648,458 |
| 2025-01-23 | 2025-01-21 | 5.177 | 34,851,558 | -11,659 | 0.04% | 180,437,085 |
| 2025-01-22 | 2025-01-20 | 5.146 | 34,863,217 | +12,630 | 0.04% | 179,420,922 |
| 2025-01-21 | 2025-01-17 | 5.064 | 34,850,587 | +4,858 | 0.04% | 176,486,227 |
| 2025-01-20 | 2025-01-16 | 5.146 | 34,845,729 | -3,886 | 0.04% | 179,330,921 |
| 2025-01-17 | 2025-01-15 | 5.074 | 34,849,615 | +28,175 | 0.04% | 176,840,007 |
| 2025-01-16 | 2025-01-14 | 5.023 | 34,821,440 | -7,773 | 0.04% | 174,904,977 |
| 2025-01-15 | 2025-01-13 | 4.992 | 34,829,213 | +19,431 | 0.04% | 173,868,545 |
| 2025-01-14 | 2025-01-10 | 5.013 | 34,809,782 | -6,800 | 0.04% | 174,488,128 |
| 2025-01-13 | 2025-01-09 | 5.023 | 34,816,582 | -13,602 | 0.04% | 174,880,576 |
| 2025-01-10 | 2025-01-08 | 5.085 | 34,830,184 | -123,387 | 0.04% | 177,099,909 |
| 2025-01-09 | 2025-01-07 | 5.054 | 34,953,571 | -26,231 | 0.04% | 176,647,975 |
| 2025-01-08 | 2025-01-06 | 5.033 | 34,979,802 | -110,757 | 0.04% | 176,060,457 |
| 2025-01-07 | 2025-01-03 | 5.033 | 35,090,559 | +83,553 | 0.04% | 176,617,920 |
| 2025-01-06 | 2025-01-02 | 4.992 | 35,007,006 | +239,001 | 0.04% | 174,756,093 |
| 2025-01-03 | 2024-12-31 | 5.699 | 34,768,005 | -131,159 | 0.04% | 198,153,071 |
| 2025-01-02 | 2024-12-27 | 5.645 | 34,899,164 | +1,970,458 | 0.04% | 196,991,750 |
| 2024-12-30 | 2024-12-24 | 5.634 | 32,928,706 | -461,645 | 0.04% | 185,509,095 |
| 2024-12-27 | 2024-12-20 | 5.295 | 33,390,351 | -53,021 | 0.04% | 176,786,728 |
| 2024-12-23 | 2024-12-19 | 5.273 | 33,443,372 | -20,111 | 0.04% | 176,335,767 |
| 2024-12-20 | 2024-12-18 | 5.316 | 33,463,483 | -166,375 | 0.04% | 177,906,053 |
| 2024-12-19 | 2024-12-17 | 5.305 | 33,629,858 | -127,067 | 0.04% | 178,422,691 |
| 2024-12-18 | 2024-12-16 | 5.316 | 33,756,925 | -12,798 | 0.04% | 179,466,115 |
| 2024-12-17 | 2024-12-13 | 5.229 | 33,769,723 | +914 | 0.04% | 176,578,860 |
| 2024-12-16 | 2024-12-12 | 5.295 | 33,768,809 | -32,909 | 0.04% | 178,790,491 |
| 2024-12-12 | 2024-12-10 | 5.273 | 33,801,718 | -84,349 | 0.04% | 178,225,206 |
| 2024-12-10 | 2024-12-06 | 5.196 | 33,886,067 | -233,107 | 0.04% | 176,075,158 |
| 2024-12-09 | 2024-12-05 | 5.120 | 34,119,174 | +10,969 | 0.04% | 174,673,762 |
| 2024-12-05 | 2024-12-03 | 5.163 | 34,108,205 | -140,779 | 0.04% | 176,110,064 |
| 2024-12-04 | 2024-12-02 | 5.043 | 34,248,984 | -101,470 | 0.04% | 172,715,745 |
| 2024-12-03 | 2024-11-29 | 4.988 | 34,350,454 | +106,041 | 0.04% | 171,348,630 |
| 2024-12-02 | 2024-11-28 | 4.977 | 34,244,413 | +88,673 | 0.04% | 170,445,067 |
| 2024-11-29 | 2024-11-27 | 5.054 | 34,155,740 | +2,742 | 0.04% | 172,619,155 |
| 2024-11-28 | 2024-11-26 | 4.999 | 34,152,998 | +29,253 | 0.04% | 170,737,275 |
| 2024-11-27 | 2024-11-25 | 5.010 | 34,123,745 | -181,002 | 0.04% | 170,964,318 |
| 2024-11-26 | 2024-11-22 | 5.010 | 34,304,747 | +207,512 | 0.04% | 171,871,161 |
| 2024-11-25 | 2024-11-21 | 5.109 | 34,097,235 | +4,571 | 0.04% | 174,188,451 |
| 2024-11-22 | 2024-11-20 | 5.152 | 34,092,664 | +12,798 | 0.04% | 175,656,877 |
| 2024-11-21 | 2024-11-19 | 5.185 | 34,079,866 | +22,854 | 0.04% | 176,709,351 |
| 2024-11-20 | 2024-11-18 | 5.185 | 34,057,012 | -5,485 | 0.04% | 176,590,850 |
| 2024-11-19 | 2024-11-15 | 5.032 | 34,062,497 | +157,233 | 0.04% | 171,402,687 |
| 2024-11-18 | 2024-11-14 | 5.043 | 33,905,264 | +38,394 | 0.04% | 170,982,384 |
| 2024-11-15 | 2024-11-13 | 5.076 | 33,866,870 | +53,021 | 0.04% | 171,900,189 |
| 2024-11-14 | 2024-11-12 | 5.098 | 33,813,849 | +69,475 | 0.04% | 172,370,856 |
| 2024-11-13 | 2024-11-11 | 5.218 | 33,744,374 | -58,505 | 0.04% | 176,077,177 |
| 2024-11-12 | 2024-11-08 | 5.327 | 33,802,879 | -122,496 | 0.04% | 180,080,200 |
| 2024-11-11 | 2024-11-07 | 5.360 | 33,925,375 | -378,457 | 0.04% | 181,846,125 |
| 2024-11-08 | 2024-11-06 | 5.196 | 34,303,832 | +239,506 | 0.04% | 178,245,904 |
| 2024-11-07 | 2024-11-05 | 5.316 | 34,064,326 | -43,879 | 0.04% | 181,100,389 |
| 2024-11-06 | 2024-11-04 | 5.240 | 34,108,205 | -63,076 | 0.04% | 178,721,866 |
| 2024-11-05 | 2024-11-01 | 5.196 | 34,171,281 | -158,148 | 0.04% | 177,557,157 |
| 2024-11-04 | 2024-10-31 | 5.098 | 34,329,429 | -15,540 | 0.04% | 174,999,098 |
| 2024-11-01 | 2024-10-30 | 5.054 | 34,344,969 | +77,702 | 0.04% | 173,575,497 |
| 2024-10-31 | 2024-10-29 | 5.141 | 34,267,267 | +10,970 | 0.04% | 176,181,636 |
| 2024-10-30 | 2024-10-28 | 5.141 | 34,256,297 | +27,425 | 0.04% | 176,125,235 |
| 2024-10-28 | 2024-10-24 | 5.218 | 34,228,872 | -373,887 | 0.04% | 178,605,274 |
| 2024-10-25 | 2024-10-23 | 5.196 | 34,602,759 | +13,712 | 0.04% | 179,799,157 |
| 2024-10-24 | 2024-10-22 | 5.141 | 34,589,047 | +12,798 | 0.04% | 177,836,035 |
| 2024-10-23 | 2024-10-21 | 5.130 | 34,576,249 | +343,720 | 0.04% | 177,392,001 |
| 2024-10-22 | 2024-10-18 | 5.240 | 34,232,529 | -3,656 | 0.04% | 179,373,305 |
| 2024-10-21 | 2024-10-17 | 5.141 | 34,236,185 | +114,268 | 0.04% | 176,021,831 |
| 2024-10-18 | 2024-10-16 | 5.218 | 34,121,917 | -17,369 | 0.04% | 178,047,186 |
| 2024-10-17 | 2024-10-15 | 5.163 | 34,139,286 | +133,466 | 0.04% | 176,270,544 |
| 2024-10-16 | 2024-10-14 | 5.284 | 34,005,820 | -1,044,872 | 0.04% | 179,673,362 |
| 2024-10-15 | 2024-10-10 | 5.109 | 35,050,692 | -171,860 | 0.04% | 179,059,262 |
| 2024-10-14 | 2024-10-09 | 4.955 | 35,222,552 | +56,678 | 0.04% | 174,542,959 |
| 2024-10-10 | 2024-10-08 | 5.054 | 35,165,874 | +239,507 | 0.04% | 177,724,256 |
| 2024-10-09 | 2024-10-07 | 5.284 | 34,926,367 | +597,853 | 0.04% | 184,537,170 |
| 2024-10-08 | 2024-10-04 | 5.284 | 34,328,514 | +146,263 | 0.04% | 181,378,350 |
| 2024-10-07 | 2024-10-03 | 5.262 | 34,182,251 | +66,733 | 0.04% | 179,857,705 |
| 2024-10-04 | 2024-10-02 | 5.295 | 34,115,518 | -266,017 | 0.04% | 180,626,158 |
| 2024-10-03 | 2024-09-30 | 5.076 | 34,381,535 | +401,311 | 0.04% | 174,512,506 |
| 2024-10-02 | 2024-09-27 | 5.152 | 33,980,224 | -3,199 | 0.04% | 175,077,549 |
| 2024-09-30 | 2024-09-26 | 5.284 | 33,983,423 | -11,884 | 0.04% | 179,555,026 |
| 2024-09-27 | 2024-09-25 | 5.229 | 33,995,307 | -97,814 | 0.04% | 177,758,418 |
| 2024-09-26 | 2024-09-24 | 5.141 | 34,093,121 | -129,809 | 0.04% | 175,286,283 |
| 2024-09-25 | 2024-09-23 | 4.857 | 34,222,930 | +27,424 | 0.04% | 166,220,074 |
| 2024-09-24 | 2024-09-20 | 4.802 | 34,195,506 | -11,884 | 0.04% | 164,216,529 |
| 2024-09-23 | 2024-09-19 | 4.759 | 34,207,390 | -120,667 | 0.04% | 162,776,801 |
| 2024-09-20 | 2024-09-17 | 4.748 | 34,328,057 | -4,571 | 0.04% | 162,975,479 |
| 2024-09-19 | 2024-09-16 | 4.660 | 34,332,628 | +149,006 | 0.04% | 159,992,624 |
| 2024-09-17 | 2024-09-13 | 4.616 | 34,183,622 | -163,632 | 0.04% | 157,802,486 |
| 2024-09-16 | 2024-09-12 | 4.540 | 34,347,254 | -29,253 | 0.04% | 155,927,757 |
| 2024-09-13 | 2024-09-11 | 4.496 | 34,376,507 | -12,798 | 0.04% | 154,556,360 |
| 2024-09-12 | 2024-09-10 | 4.594 | 34,389,305 | +27,424 | 0.04% | 157,999,605 |
| 2024-09-11 | 2024-09-09 | 4.551 | 34,361,881 | -134,380 | 0.04% | 156,370,049 |
| 2024-09-10 | 2024-09-05 | 4.605 | 34,496,261 | +170,032 | 0.04% | 158,868,368 |
| 2024-09-09 | 2024-09-04 | 4.649 | 34,326,229 | +52,106 | 0.04% | 159,587,304 |
| 2024-09-05 | 2024-09-03 | 4.682 | 34,274,123 | +120,668 | 0.04% | 160,469,845 |
| 2024-09-04 | 2024-09-02 | 4.780 | 34,153,455 | +63,990 | 0.04% | 163,267,369 |
| 2024-09-03 | 2024-08-30 | 4.912 | 34,089,465 | -914 | 0.04% | 167,436,385 |
| 2024-09-02 | 2024-08-29 | 5.054 | 34,090,379 | +8,228 | 0.04% | 172,288,829 |
| 2024-08-30 | 2024-08-28 | 5.185 | 34,082,151 | +4,570 | 0.04% | 176,721,200 |
| 2024-08-29 | 2024-08-27 | 5.229 | 34,077,581 | -46,621 | 0.04% | 178,188,622 |
| 2024-08-28 | 2024-08-26 | 5.163 | 34,124,202 | +3,656 | 0.04% | 176,192,661 |
| 2024-08-27 | 2024-08-23 | 5.163 | 34,120,546 | -33,823 | 0.04% | 176,173,784 |
| 2024-08-26 | 2024-08-22 | 5.120 | 34,154,369 | +2,742 | 0.04% | 174,853,944 |
| 2024-08-23 | 2024-08-21 | 5.076 | 34,151,627 | +70,390 | 0.04% | 173,345,548 |
| 2024-08-22 | 2024-08-20 | 5.141 | 34,081,237 | -74,960 | 0.04% | 175,225,182 |
| 2024-08-21 | 2024-08-19 | 5.141 | 34,156,197 | -35,652 | 0.04% | 175,610,581 |
| 2024-08-20 | 2024-08-16 | 5.054 | 34,191,849 | -10,970 | 0.04% | 172,801,646 |
| 2024-08-19 | 2024-08-15 | 5.010 | 34,202,819 | -83,188 | 0.04% | 171,360,489 |
| 2024-08-16 | 2024-08-14 | 4.912 | 34,286,007 | -43,879 | 0.04% | 168,401,736 |
| 2024-08-15 | 2024-08-13 | 4.912 | 34,329,886 | -7,313 | 0.04% | 168,617,255 |
| 2024-08-14 | 2024-08-12 | 4.901 | 34,337,199 | -127,981 | 0.04% | 168,277,555 |
| 2024-08-13 | 2024-08-09 | 4.802 | 34,465,180 | -137,403 | 0.04% | 165,511,580 |
| 2024-08-12 | 2024-08-08 | 4.715 | 34,602,583 | +3,656 | 0.04% | 163,143,247 |
| 2024-08-09 | 2024-08-07 | 4.671 | 34,598,927 | +4,571 | 0.04% | 161,612,079 |
| 2024-08-08 | 2024-08-06 | 4.584 | 34,594,356 | +64,904 | 0.04% | 158,563,267 |
| 2024-08-07 | 2024-08-05 | 4.616 | 34,529,452 | +45,708 | 0.04% | 159,398,948 |
| 2024-08-06 | 2024-08-02 | 4.726 | 34,483,744 | +22,854 | 0.04% | 162,960,171 |
| 2024-08-05 | 2024-08-01 | 4.759 | 34,460,890 | +1,828 | 0.04% | 163,983,088 |
| 2024-08-02 | 2024-07-31 | 4.748 | 34,459,062 | -81,359 | 0.04% | 163,597,436 |
| 2024-07-31 | 2024-07-29 | 4.791 | 34,540,421 | -18,283 | 0.04% | 165,495,066 |
| 2024-07-29 | 2024-07-25 | 4.748 | 34,558,704 | -15,541 | 0.04% | 164,070,496 |
| 2024-07-26 | 2024-07-24 | 4.802 | 34,574,245 | -79,531 | 0.04% | 166,035,341 |
| 2024-07-25 | 2024-07-23 | 4.748 | 34,653,776 | -10,970 | 0.04% | 164,521,858 |
| 2024-07-24 | 2024-07-22 | 4.682 | 34,664,746 | -28,338 | 0.04% | 162,298,724 |
| 2024-07-23 | 2024-07-19 | 4.649 | 34,693,084 | +9,924,909 | 0.04% | 161,292,863 |
| 2024-07-22 | 2024-07-18 | 4.769 | 24,768,175 | -914 | 0.03% | 118,130,981 |
| 2024-07-19 | 2024-07-17 | 4.769 | 24,769,089 | -6,400 | 0.03% | 118,135,340 |
| 2024-07-18 | 2024-07-16 | 4.780 | 24,775,489 | -42,050 | 0.03% | 118,436,887 |
| 2024-07-17 | 2024-07-15 | 4.868 | 24,817,539 | -17,369 | 0.03% | 120,809,764 |
| 2024-07-16 | 2024-07-12 | 4.901 | 24,834,908 | -7,313 | 0.03% | 121,709,333 |
| 2024-07-15 | 2024-07-11 | 4.769 | 24,842,221 | +2,742 | 0.03% | 118,484,141 |
| 2024-07-12 | 2024-07-10 | 4.726 | 24,839,479 | -914 | 0.03% | 117,384,172 |
| 2024-07-11 | 2024-07-09 | 4.715 | 24,840,393 | +11,884 | 0.03% | 117,116,759 |
| 2024-07-10 | 2024-07-08 | 4.737 | 24,828,509 | -3,657 | 0.03% | 117,603,934 |
| 2024-07-09 | 2024-07-05 | 5.537 | 24,832,166 | +15,541 | 0.03% | 137,492,981 |
| 2024-07-08 | 2024-07-04 | 5.690 | 24,816,625 | +1,610,489 | 0.03% | 141,207,549 |
| 2024-07-05 | 2024-07-03 | 5.572 | 23,206,136 | -48,123 | 0.03% | 129,309,979 |
| 2024-07-04 | 2024-07-02 | 5.596 | 23,254,259 | -269,935 | 0.03% | 130,126,031 |
| 2024-07-03 | 2024-06-28 | 5.466 | 23,524,194 | -21,221 | 0.03% | 128,588,106 |
| 2024-07-02 | 2024-06-27 | 5.384 | 23,545,415 | +67,059 | 0.03% | 126,762,448 |
| 2024-06-28 | 2024-06-26 | 5.443 | 23,478,356 | -1,698 | 0.03% | 127,784,367 |
| 2024-06-27 | 2024-06-25 | 5.396 | 23,480,054 | +39,047 | 0.03% | 126,687,171 |
| 2024-06-26 | 2024-06-24 | 5.372 | 23,441,007 | +1,083,135 | 0.03% | 125,924,192 |
| 2024-06-25 | 2024-06-21 | 5.325 | 22,357,872 | -12,732 | 0.03% | 119,052,075 |
| 2024-06-24 | 2024-06-20 | 5.396 | 22,370,604 | -49,234 | 0.03% | 120,701,108 |
| 2024-06-21 | 2024-06-19 | 5.360 | 22,419,838 | -1,131,519 | 0.03% | 120,174,392 |
| 2024-06-20 | 2024-06-18 | 5.172 | 23,551,357 | -81,490 | 0.03% | 121,800,346 |
| 2024-06-19 | 2024-06-17 | 5.101 | 23,632,847 | +165,526 | 0.03% | 120,551,330 |
| 2024-06-18 | 2024-06-14 | 5.113 | 23,467,321 | +5,942 | 0.03% | 119,983,440 |
| 2024-06-17 | 2024-06-13 | 5.089 | 23,461,379 | +11,035 | 0.03% | 119,400,281 |
| 2024-06-14 | 2024-06-12 | 5.089 | 23,450,344 | -22,070 | 0.03% | 119,344,122 |
| 2024-06-13 | 2024-06-11 | 5.136 | 23,472,414 | -847,154 | 0.03% | 120,562,519 |
| 2024-06-11 | 2024-06-06 | 5.148 | 24,319,568 | +6,560 | 0.03% | 125,200,297 |
| 2024-06-07 | 2024-06-05 | 5.195 | 24,313,008 | +46,687 | 0.03% | 126,312,215 |
| 2024-06-06 | 2024-06-04 | 5.219 | 24,266,321 | +3,396 | 0.03% | 126,641,408 |
| 2024-06-05 | 2024-06-03 | 5.266 | 24,262,925 | +12,733 | 0.03% | 127,767,014 |
| 2024-06-04 | 2024-05-31 | 5.207 | 24,250,192 | +1,697 | 0.03% | 126,271,552 |
| 2024-06-03 | 2024-05-30 | 5.266 | 24,248,495 | -7,639 | 0.03% | 127,691,027 |
| 2024-05-31 | 2024-05-29 | 5.360 | 24,256,134 | +480,450 | 0.03% | 130,017,271 |
| 2024-05-30 | 2024-05-28 | 5.466 | 23,775,684 | +16,977 | 0.03% | 129,962,803 |
| 2024-05-29 | 2024-05-27 | 5.490 | 23,758,707 | +29,710 | 0.03% | 130,429,787 |
| 2024-05-28 | 2024-05-24 | 5.490 | 23,728,997 | -67,909 | 0.03% | 130,266,686 |
| 2024-05-27 | 2024-05-23 | 5.537 | 23,796,906 | -74,699 | 0.03% | 131,760,860 |
| 2024-05-24 | 2024-05-22 | 5.608 | 23,871,605 | -127,327 | 0.03% | 133,861,794 |
| 2024-05-23 | 2024-05-21 | 5.608 | 23,998,932 | -88,281 | 0.03% | 134,575,789 |
| 2024-05-22 | 2024-05-20 | 5.572 | 24,087,213 | -16,977 | 0.03% | 134,219,545 |
| 2024-05-21 | 2024-05-17 | 5.549 | 24,104,190 | -33,954 | 0.03% | 133,746,220 |
| 2024-05-20 | 2024-05-16 | 5.549 | 24,138,144 | -258,051 | 0.03% | 133,934,620 |
| 2024-05-17 | 2024-05-14 | 5.266 | 24,396,195 | +215,608 | 0.03% | 128,468,806 |
| 2024-05-16 | 2024-05-13 | 5.348 | 24,180,587 | +3,396 | 0.03% | 129,327,463 |
| 2024-05-14 | 2024-05-10 | 5.337 | 24,177,191 | -188,827 | 0.03% | 129,024,478 |
| 2024-05-13 | 2024-05-09 | 5.125 | 24,366,018 | +13,581 | 0.03% | 124,865,335 |
| 2024-05-10 | 2024-05-08 | 5.054 | 24,352,437 | -67,908 | 0.03% | 123,074,417 |
| 2024-05-09 | 2024-05-07 | 5.077 | 24,420,345 | -23,768 | 0.03% | 123,992,990 |
| 2024-05-08 | 2024-05-06 | 5.054 | 24,444,113 | +60,269 | 0.03% | 123,537,737 |
| 2024-05-07 | 2024-05-03 | 5.042 | 24,383,844 | -12,733 | 0.03% | 122,945,888 |
| 2024-05-06 | 2024-05-02 | 4.983 | 24,396,577 | +46,687 | 0.03% | 121,573,055 |
| 2024-05-03 | 2024-04-30 | 4.983 | 24,349,890 | -76,397 | 0.03% | 121,340,405 |
| 2024-05-02 | 2024-04-29 | 4.948 | 24,426,287 | -46,687 | 0.03% | 120,857,836 |
| 2024-04-30 | 2024-04-26 | 4.889 | 24,472,974 | -34,803 | 0.03% | 119,647,303 |
| 2024-04-29 | 2024-04-25 | 4.913 | 24,507,777 | +2,547 | 0.03% | 120,394,887 |
| 2024-04-26 | 2024-04-24 | 4.877 | 24,505,230 | +6,791 | 0.03% | 119,516,314 |
| 2024-04-25 | 2024-04-23 | 4.854 | 24,498,439 | +15,279 | 0.03% | 118,905,980 |
| 2024-04-24 | 2024-04-22 | 4.830 | 24,483,160 | -722,373 | 0.03% | 118,254,968 |
| 2024-04-23 | 2024-04-19 | 4.842 | 25,205,533 | -45,838 | 0.03% | 122,041,005 |
| 2024-04-22 | 2024-04-18 | 4.842 | 25,251,371 | -780,944 | 0.03% | 122,262,945 |
| 2024-04-19 | 2024-04-17 | 4.736 | 26,032,315 | -16,977 | 0.04% | 123,284,055 |
| 2024-04-18 | 2024-04-16 | 4.712 | 26,049,292 | +5,942 | 0.04% | 122,750,701 |
| 2024-04-17 | 2024-04-15 | 4.748 | 26,043,350 | -3,395 | 0.04% | 123,643,122 |
| 2024-04-16 | 2024-04-12 | 4.700 | 26,046,745 | +85,734 | 0.04% | 122,431,853 |
| 2024-04-15 | 2024-04-11 | 4.795 | 25,961,011 | +2,546 | 0.04% | 124,475,557 |
| 2024-04-12 | 2024-04-10 | 4.806 | 25,958,465 | -64,512 | 0.04% | 124,769,156 |
| 2024-04-11 | 2024-04-09 | 4.736 | 26,022,977 | +50,931 | 0.04% | 123,239,832 |
| 2024-04-10 | 2024-04-08 | 4.736 | 25,972,046 | +8,488 | 0.04% | 122,998,633 |
| 2024-04-09 | 2024-04-05 | 4.677 | 25,963,558 | +2,547 | 0.04% | 121,429,101 |
| 2024-04-08 | 2024-04-03 | 4.724 | 25,961,011 | +4,244 | 0.04% | 122,640,536 |
| 2024-04-05 | 2024-04-02 | 4.748 | 25,956,767 | -50,082 | 0.04% | 123,232,061 |
| 2024-04-03 | 2024-03-28 | 4.642 | 26,006,849 | +77,245 | 0.04% | 120,712,439 |
| 2024-04-02 | 2024-03-27 | 4.677 | 25,929,604 | +5,942 | 0.04% | 121,270,302 |
| 2024-03-28 | 2024-03-26 | 4.712 | 25,923,662 | -1,785,135 | 0.04% | 122,158,702 |
| 2024-03-27 | 2024-03-25 | 4.653 | 27,708,797 | -14,431 | 0.04% | 128,938,565 |
| 2024-03-26 | 2024-03-22 | 4.665 | 27,723,228 | -193,538 | 0.04% | 129,332,315 |
| 2024-03-25 | 2024-03-21 | 4.689 | 27,916,766 | -667,198 | 0.04% | 130,892,947 |
| 2024-03-22 | 2024-03-20 | 4.606 | 28,583,964 | +195,236 | 0.04% | 131,664,072 |
| 2024-03-21 | 2024-03-19 | 4.618 | 28,388,728 | +263,993 | 0.04% | 131,099,208 |
| 2024-03-20 | 2024-03-18 | 4.665 | 28,124,735 | +4,245 | 0.04% | 131,205,395 |
| 2024-03-19 | 2024-03-15 | 4.689 | 28,120,490 | +365,855 | 0.04% | 131,848,145 |
| 2024-03-18 | 2024-03-14 | 4.736 | 27,754,635 | +178,259 | 0.04% | 131,440,633 |
| 2024-03-15 | 2024-03-13 | 4.759 | 27,576,376 | +181,654 | 0.04% | 131,246,166 |
| 2024-03-14 | 2024-03-12 | 4.842 | 27,394,722 | +4,244 | 0.04% | 132,640,694 |
| 2024-03-13 | 2024-03-11 | 4.783 | 27,390,478 | -33,105 | 0.04% | 131,006,762 |
| 2024-03-12 | 2024-03-08 | 4.771 | 27,423,583 | -8,436,739 | 0.04% | 130,842,034 |
| 2024-03-11 | 2024-03-07 | 4.748 | 35,860,322 | +12,733 | 0.05% | 170,250,070 |
| 2024-03-08 | 2024-03-06 | 4.748 | 35,847,589 | +7,639 | 0.05% | 170,189,619 |
| 2024-03-07 | 2024-03-05 | 4.700 | 35,839,950 | -471,112 | 0.05% | 168,464,485 |
| 2024-03-06 | 2024-03-04 | 4.736 | 36,311,062 | +5,093 | 0.05% | 171,962,231 |
| 2024-03-05 | 2024-03-01 | 4.771 | 36,305,969 | +848 | 0.05% | 173,221,232 |
| 2024-03-04 | 2024-02-29 | 4.759 | 36,305,121 | +5,942 | 0.05% | 172,789,489 |
| 2024-03-01 | 2024-02-28 | 4.783 | 36,299,179 | +7,640 | 0.05% | 173,616,463 |
| 2024-02-29 | 2024-02-27 | 4.830 | 36,291,539 | -221,550 | 0.05% | 175,290,068 |
| 2024-02-28 | 2024-02-26 | 4.806 | 36,513,089 | +23,768 | 0.05% | 175,499,873 |
| 2024-02-27 | 2024-02-23 | 4.877 | 36,489,321 | -3,396 | 0.05% | 177,964,833 |
| 2024-02-26 | 2024-02-22 | 4.830 | 36,492,717 | -6,791 | 0.05% | 176,261,769 |
| 2024-02-23 | 2024-02-21 | 4.795 | 36,499,508 | -52,628 | 0.05% | 175,004,609 |
| 2024-02-22 | 2024-02-20 | 4.689 | 36,552,136 | -97,618 | 0.05% | 171,381,485 |
| 2024-02-21 | 2024-02-19 | 4.618 | 36,649,754 | -4,245 | 0.05% | 169,248,644 |
| 2024-02-20 | 2024-02-16 | 4.630 | 36,653,999 | -21,221 | 0.05% | 169,700,054 |
| 2024-02-19 | 2024-02-15 | 4.583 | 36,675,220 | -28,012 | 0.05% | 168,070,076 |
| 2024-02-16 | 2024-02-14 | 4.547 | 36,703,232 | +849 | 0.05% | 166,901,285 |
| 2024-02-15 | 2024-02-09 | 4.512 | 36,702,383 | +5,942 | 0.05% | 165,600,294 |
| 2024-02-14 | 2024-02-07 | 4.583 | 36,696,441 | +10,186 | 0.05% | 168,167,325 |
| 2024-02-08 | 2024-02-06 | 4.618 | 36,686,255 | -26,314 | 0.05% | 169,417,206 |
| 2024-02-07 | 2024-02-05 | 4.477 | 36,712,569 | +4,244 | 0.05% | 164,348,763 |
| 2024-02-06 | 2024-02-02 | 4.465 | 36,708,325 | +144,305 | 0.05% | 163,897,317 |
| 2024-02-05 | 2024-02-01 | 4.465 | 36,564,020 | +11,035 | 0.05% | 163,253,017 |
| 2024-02-02 | 2024-01-31 | 4.500 | 36,552,985 | -23,768 | 0.05% | 164,495,597 |
| 2024-02-01 | 2024-01-30 | 4.488 | 36,576,753 | +13,581 | 0.05% | 164,171,661 |
| 2024-01-31 | 2024-01-29 | 4.547 | 36,563,172 | -1,697 | 0.05% | 166,264,388 |
| 2024-01-30 | 2024-01-26 | 4.500 | 36,564,869 | -4,244 | 0.05% | 164,549,078 |
| 2024-01-29 | 2024-01-25 | 4.512 | 36,569,113 | -12,733 | 0.05% | 164,998,983 |
| 2024-01-26 | 2024-01-24 | 4.406 | 36,581,846 | +314,924 | 0.05% | 161,177,823 |
| 2024-01-25 | 2024-01-23 | 4.253 | 36,266,922 | +132,046 | 0.05% | 154,236,076 |
| 2024-01-24 | 2024-01-22 | 4.170 | 36,134,876 | +86,582 | 0.05% | 150,694,672 |
| 2024-01-23 | 2024-01-19 | 4.229 | 36,048,294 | +120,537 | 0.05% | 152,456,952 |
| 2024-01-22 | 2024-01-18 | 4.206 | 35,927,757 | +160,433 | 0.05% | 151,100,669 |
| 2024-01-19 | 2024-01-17 | 4.182 | 35,767,324 | +314,924 | 0.05% | 149,583,217 |
| 2024-01-18 | 2024-01-16 | 4.288 | 35,452,400 | +27,164 | 0.05% | 152,025,028 |
| 2024-01-17 | 2024-01-15 | 4.359 | 35,425,236 | +5,942 | 0.05% | 154,412,532 |
| 2024-01-16 | 2024-01-12 | 4.347 | 35,419,294 | +254,655 | 0.05% | 153,969,370 |
| 2024-01-12 | 2024-01-10 | 4.335 | 35,164,639 | +90,827 | 0.05% | 152,448,112 |
| 2024-01-11 | 2024-01-09 | 4.335 | 35,073,812 | +9,338 | 0.05% | 152,054,352 |
| 2024-01-10 | 2024-01-08 | 4.335 | 35,064,474 | +708,791 | 0.05% | 152,013,870 |
| 2024-01-09 | 2024-01-05 | 4.418 | 34,355,683 | +550,056 | 0.05% | 151,774,189 |
| 2024-01-08 | 2024-01-04 | 4.453 | 33,805,627 | +189,294 | 0.05% | 150,538,943 |
| 2024-01-05 | 2024-01-03 | 4.406 | 33,616,333 | +29,710 | 0.05% | 148,111,918 |
| 2024-01-04 | 2024-01-02 | 4.406 | 33,586,623 | +215,608 | 0.05% | 147,981,017 |
| 2024-01-03 | 2023-12-29 | 4.500 | 33,371,015 | +84,037 | 0.05% | 150,176,109 |
| 2024-01-02 | 2023-12-28 | 4.453 | 33,286,978 | -28,861 | 0.05% | 148,229,361 |
| 2023-12-29 | 2023-12-27 | 4.406 | 33,315,839 | +7,639 | 0.05% | 146,787,956 |
| 2023-12-28 | 2023-12-22 | 4.335 | 33,308,200 | +36,501 | 0.05% | 144,399,952 |
| 2023-12-22 | 2023-12-20 | 4.300 | 33,271,699 | +203,724 | 0.05% | 143,065,827 |
| 2023-12-21 | 2023-12-19 | 4.323 | 33,067,975 | +20,373 | 0.04% | 142,968,952 |
| 2023-12-20 | 2023-12-18 | 4.347 | 33,047,602 | +22,070 | 0.04% | 143,659,511 |
| 2023-12-19 | 2023-12-15 | 4.359 | 33,025,532 | -120,537 | 0.04% | 143,952,633 |
| 2023-12-18 | 2023-12-14 | 4.335 | 33,146,069 | +40,745 | 0.04% | 143,697,071 |
| 2023-12-15 | 2023-12-13 | 4.335 | 33,105,324 | -104,409 | 0.04% | 143,520,431 |
| 2023-12-14 | 2023-12-12 | 4.300 | 33,209,733 | +26,315 | 0.05% | 142,799,378 |
| 2023-12-13 | 2023-12-11 | 4.253 | 33,183,418 | -578,917 | 0.05% | 141,122,541 |
| 2023-12-12 | 2023-12-08 | 4.276 | 33,762,335 | +11,884 | 0.05% | 144,380,043 |
| 2023-12-11 | 2023-12-07 | 4.288 | 33,750,451 | +175,712 | 0.05% | 144,726,824 |
| 2023-12-08 | 2023-12-06 | 4.288 | 33,574,739 | +424,426 | 0.05% | 143,973,345 |
| 2023-12-07 | 2023-12-05 | 4.276 | 33,150,313 | +29,710 | 0.04% | 141,762,814 |
| 2023-12-06 | 2023-12-04 | 4.347 | 33,120,603 | -115,444 | 0.04% | 143,976,850 |
| 2023-12-05 | 2023-12-01 | 4.347 | 33,236,047 | +258,900 | 0.05% | 144,478,691 |
| 2023-12-04 | 2023-11-30 | 4.406 | 32,977,147 | +848 | 0.04% | 145,295,696 |
| 2023-12-01 | 2023-11-29 | 4.382 | 32,976,299 | +3,396 | 0.04% | 144,514,997 |
| 2023-11-30 | 2023-11-28 | 4.430 | 32,972,903 | +7,640 | 0.04% | 146,053,880 |
| 2023-11-29 | 2023-11-27 | 4.453 | 32,965,263 | -1,698 | 0.04% | 146,796,740 |
| 2023-11-28 | 2023-11-24 | 4.465 | 32,966,961 | +18,675 | 0.04% | 147,192,673 |
| 2023-11-24 | 2023-11-22 | 4.477 | 32,948,286 | +848 | 0.04% | 147,497,443 |
| 2023-11-23 | 2023-11-21 | 4.465 | 32,947,438 | +26,315 | 0.04% | 147,105,506 |
| 2023-11-22 | 2023-11-20 | 4.512 | 32,921,123 | +4,244 | 0.04% | 148,539,338 |
| 2023-11-21 | 2023-11-17 | 4.418 | 32,916,879 | +112,049 | 0.04% | 145,417,939 |
| 2023-11-20 | 2023-11-16 | 4.500 | 32,804,830 | +8,488 | 0.04% | 147,628,165 |
| 2023-11-17 | 2023-11-15 | 4.547 | 32,796,342 | -232,585 | 0.04% | 149,135,412 |
| 2023-11-16 | 2023-11-14 | 4.406 | 33,028,927 | -76,397 | 0.04% | 145,523,836 |
| 2023-11-15 | 2023-11-13 | 4.382 | 33,105,324 | +69,606 | 0.04% | 145,080,435 |
| 2023-11-14 | 2023-11-10 | 4.335 | 33,035,718 | +343,785 | 0.04% | 143,218,670 |
| 2023-11-13 | 2023-11-09 | 4.371 | 32,691,933 | +14,430 | 0.04% | 142,883,664 |
| 2023-11-10 | 2023-11-08 | 4.371 | 32,677,503 | +61,967 | 0.04% | 142,820,596 |
| 2023-11-09 | 2023-11-07 | 4.394 | 32,615,536 | +49,891 | 0.04% | 143,318,224 |
| 2023-11-08 | 2023-11-06 | 4.465 | 32,565,645 | +170,619 | 0.04% | 145,400,855 |
| 2023-11-07 | 2023-11-03 | 4.488 | 32,395,026 | -13,582 | 0.04% | 145,402,333 |
| 2023-11-06 | 2023-11-02 | 4.453 | 32,408,608 | -159,584 | 0.04% | 144,317,915 |
| 2023-11-03 | 2023-11-01 | 4.477 | 32,568,192 | -90,827 | 0.04% | 145,795,901 |
| 2023-11-02 | 2023-10-31 | 4.430 | 32,659,019 | +4,244 | 0.04% | 144,663,526 |
| 2023-11-01 | 2023-10-30 | 4.406 | 32,654,775 | +273,664 | 0.04% | 143,875,341 |
| 2023-10-31 | 2023-10-27 | 4.536 | 32,381,111 | +7,306 | 0.04% | 146,865,755 |
| 2023-10-27 | 2023-10-25 | 4.441 | 32,373,805 | +123,933 | 0.04% | 143,781,551 |
| 2023-10-24 | 2023-10-19 | 4.465 | 32,249,872 | -27,164 | 0.04% | 143,990,975 |
| 2023-10-20 | 2023-10-18 | 4.571 | 32,277,036 | -58,570 | 0.04% | 147,534,449 |
| 2023-10-18 | 2023-10-16 | 4.536 | 32,335,606 | +4,244 | 0.04% | 146,659,365 |
| 2023-10-17 | 2023-10-13 | 4.536 | 32,331,362 | +1,698 | 0.04% | 146,640,117 |
| 2023-10-16 | 2023-10-12 | 4.618 | 32,329,664 | -36,501 | 0.04% | 149,298,459 |
| 2023-10-13 | 2023-10-11 | 4.406 | 32,366,165 | -3,395 | 0.04% | 142,603,739 |
| 2023-10-12 | 2023-10-10 | 4.371 | 32,369,560 | -5,942 | 0.04% | 141,474,697 |
| 2023-10-11 | 2023-10-09 | 4.335 | 32,375,502 | -849 | 0.04% | 140,356,457 |
| 2023-10-10 | 2023-10-06 | 4.312 | 32,376,351 | +5,942 | 0.04% | 139,597,311 |
| 2023-10-09 | 2023-10-05 | 4.241 | 32,370,409 | +9,337 | 0.04% | 137,283,630 |
| 2023-10-06 | 2023-10-04 | 4.253 | 32,361,072 | -7,640 | 0.04% | 137,625,265 |
| 2023-10-05 | 2023-10-03 | 4.229 | 32,368,712 | -18,674 | 0.04% | 136,895,110 |
| 2023-10-04 | 2023-09-29 | 4.441 | 32,387,386 | +2,546 | 0.04% | 143,841,868 |
| 2023-10-03 | 2023-09-28 | 4.359 | 32,384,840 | +849 | 0.04% | 141,159,967 |
| 2023-09-29 | 2023-09-27 | 4.406 | 32,383,991 | +13,582 | 0.04% | 142,682,280 |
| 2023-09-28 | 2023-09-26 | 4.359 | 32,370,409 | +28,012 | 0.04% | 141,097,064 |
| 2023-09-27 | 2023-09-25 | 4.418 | 32,342,397 | -23,768 | 0.04% | 142,880,032 |
| 2023-09-26 | 2023-09-22 | 4.488 | 32,366,165 | +21,221 | 0.04% | 145,272,793 |
| 2023-09-25 | 2023-09-21 | 4.430 | 32,344,944 | +1,698 | 0.04% | 143,272,327 |
| 2023-09-22 | 2023-09-20 | 4.477 | 32,343,246 | -35,652 | 0.04% | 144,788,900 |
| 2023-09-19 | 2023-09-15 | 4.477 | 32,378,898 | -27,163 | 0.04% | 144,948,501 |
| 2023-09-18 | 2023-09-14 | 4.465 | 32,406,061 | +15,279 | 0.04% | 144,688,336 |
| 2023-09-15 | 2023-09-13 | 4.418 | 32,390,782 | +3,396 | 0.04% | 143,093,784 |
| 2023-09-14 | 2023-09-12 | 4.441 | 32,387,386 | +1,697 | 0.04% | 143,841,868 |
| 2023-09-13 | 2023-09-11 | 4.418 | 32,385,689 | +8,489 | 0.04% | 143,071,284 |
| 2023-09-12 | 2023-09-07 | 4.441 | 32,377,200 | -22,070 | 0.04% | 143,796,629 |
| 2023-09-07 | 2023-09-05 | 4.335 | 32,399,270 | +8,488 | 0.04% | 140,459,498 |
| 2023-09-06 | 2023-09-04 | 4.394 | 32,390,782 | -11,035 | 0.04% | 142,330,617 |
| 2023-09-05 | 2023-08-31 | 4.241 | 32,401,817 | +5,942 | 0.04% | 137,416,832 |
| 2023-09-04 | 2023-08-30 | 4.206 | 32,395,875 | +56,024 | 0.04% | 136,246,702 |
| 2023-08-31 | 2023-08-29 | 4.229 | 32,339,851 | -26,314 | 0.04% | 136,773,050 |
| 2023-08-30 | 2023-08-28 | 4.135 | 32,366,165 | +3,395 | 0.04% | 133,833,991 |
| 2023-08-29 | 2023-08-25 | 4.076 | 32,362,770 | +58,571 | 0.04% | 131,913,685 |
| 2023-08-28 | 2023-08-24 | 4.064 | 32,304,199 | -71,303 | 0.04% | 131,294,381 |
| 2023-08-25 | 2023-08-23 | 4.029 | 32,375,502 | +17,826 | 0.04% | 130,439,968 |
| 2023-08-24 | 2023-08-22 | 4.005 | 32,357,676 | +9,337 | 0.04% | 129,605,761 |
| 2023-08-23 | 2023-08-21 | 3.958 | 32,348,339 | -224,097 | 0.04% | 128,044,029 |
| 2023-08-22 | 2023-08-18 | 4.017 | 32,572,436 | +181,654 | 0.04% | 130,849,686 |
| 2023-08-21 | 2023-08-17 | 4.029 | 32,390,782 | +61,890 | 0.04% | 130,501,531 |
| 2023-08-18 | 2023-08-16 | 4.029 | 32,328,892 | -444,798 | 0.04% | 130,252,178 |
| 2023-08-17 | 2023-08-15 | 4.100 | 32,773,690 | -508,463 | 0.04% | 134,360,822 |
| 2023-08-16 | 2023-08-14 | 4.123 | 33,282,153 | +57,722 | 0.05% | 137,229,514 |
| 2023-08-15 | 2023-08-11 | 4.206 | 33,224,431 | +202,876 | 0.05% | 139,731,344 |
| 2023-08-14 | 2023-08-10 | 4.241 | 33,021,555 | +433,763 | 0.04% | 140,045,155 |
| 2023-08-11 | 2023-08-09 | 4.265 | 32,587,792 | +162,980 | 0.04% | 138,973,365 |
| 2023-08-10 | 2023-08-08 | 4.241 | 32,424,812 | +78,094 | 0.04% | 137,514,355 |
| 2023-08-09 | 2023-08-07 | 4.288 | 32,346,718 | -125,630 | 0.04% | 138,707,413 |
| 2023-08-08 | 2023-08-04 | 4.288 | 32,472,348 | +265,691 | 0.04% | 139,246,133 |
| 2023-08-07 | 2023-08-03 | 4.300 | 32,206,657 | +52,629 | 0.04% | 138,486,226 |
| 2023-08-04 | 2023-08-02 | 4.323 | 32,154,028 | -1,996,617 | 0.04% | 139,017,514 |
| 2023-08-03 | 2023-08-01 | 4.453 | 34,150,645 | +85,734 | 0.05% | 152,075,334 |
| 2023-08-02 | 2023-07-31 | 4.477 | 34,064,911 | -455,834 | 0.05% | 152,496,165 |
| 2023-08-01 | 2023-07-28 | 4.406 | 34,520,745 | +26,315 | 0.05% | 152,096,713 |
| 2023-07-31 | 2023-07-27 | 4.359 | 34,494,430 | +25,465 | 0.05% | 150,355,308 |
| 2023-07-28 | 2023-07-26 | 4.300 | 34,468,965 | -6,171 | 0.05% | 148,213,982 |
| 2023-07-27 | 2023-07-25 | 4.347 | 34,475,136 | +22,919 | 0.05% | 149,865,070 |
| 2023-07-26 | 2023-07-24 | 4.229 | 34,452,217 | +60,269 | 0.05% | 145,706,756 |
| 2023-07-25 | 2023-07-21 | 4.312 | 34,391,948 | -245,319 | 0.05% | 148,287,973 |
| 2023-07-24 | 2023-07-20 | 4.253 | 34,637,267 | -333,598 | 0.05% | 147,305,474 |
| 2023-07-21 | 2023-07-19 | 4.229 | 34,970,865 | +16,128 | 0.05% | 147,900,244 |
| 2023-07-20 | 2023-07-18 | 4.217 | 34,954,737 | +385,379 | 0.05% | 147,420,246 |
| 2023-07-19 | 2023-07-14 | 4.312 | 34,569,358 | -51,780 | 0.05% | 149,052,913 |
| 2023-07-18 | 2023-07-13 | 4.265 | 34,621,138 | +28,358 | 0.05% | 147,644,739 |
| 2023-07-14 | 2023-07-12 | 4.241 | 34,592,780 | +16,977 | 0.05% | 146,708,755 |
| 2023-07-13 | 2023-07-11 | 4.241 | 34,575,803 | +103,560 | 0.05% | 146,636,756 |
| 2023-07-12 | 2023-07-10 | 4.229 | 34,472,243 | -486,392 | 0.05% | 145,791,451 |
| 2023-07-11 | 2023-07-07 | 4.253 | 34,958,635 | +78,943 | 0.05% | 148,672,189 |
| 2023-07-10 | 2023-07-06 | 4.312 | 34,879,692 | +117,991 | 0.05% | 150,390,982 |
| 2023-07-07 | 2023-07-05 | 5.766 | 34,761,701 | +477,903 | 0.05% | 200,428,984 |
| 2023-07-06 | 2023-07-04 | 5.878 | 34,283,798 | +5,508,211 | 0.05% | 201,521,151 |
| 2023-07-05 | 2023-07-03 | 5.948 | 28,775,587 | +13,543 | 0.05% | 171,162,150 |
| 2023-07-04 | 2023-06-30 | 5.864 | 28,762,044 | -26,374 | 0.05% | 168,660,627 |
| 2023-07-03 | 2023-06-29 | 5.836 | 28,788,418 | +713 | 0.05% | 168,007,556 |
| 2023-06-30 | 2023-06-28 | 5.836 | 28,787,705 | +379,320 | 0.05% | 168,003,395 |
| 2023-06-29 | 2023-06-27 | 5.822 | 28,408,385 | -33,502 | 0.05% | 165,391,172 |
| 2023-06-28 | 2023-06-26 | 5.766 | 28,441,887 | +143,990 | 0.05% | 163,990,206 |
| 2023-06-27 | 2023-06-23 | 5.794 | 28,297,897 | -17,108 | 0.05% | 163,953,955 |
| 2023-06-26 | 2023-06-21 | 5.836 | 28,315,005 | +44,908 | 0.05% | 165,244,745 |
| 2023-06-23 | 2023-06-20 | 5.850 | 28,270,097 | +32,790 | 0.05% | 165,379,257 |
| 2023-06-21 | 2023-06-19 | 5.864 | 28,237,307 | -159,672 | 0.05% | 165,583,570 |
| 2023-06-20 | 2023-06-16 | 5.906 | 28,396,979 | -348,571 | 0.05% | 167,715,005 |
| 2023-06-19 | 2023-06-15 | 5.850 | 28,745,550 | +92,667 | 0.05% | 168,160,644 |
| 2023-06-16 | 2023-06-14 | 5.822 | 28,652,883 | +754,168 | 0.05% | 166,814,619 |
| 2023-06-15 | 2023-06-13 | 5.962 | 27,898,715 | +712 | 0.05% | 166,337,747 |
| 2023-06-14 | 2023-06-12 | 6.074 | 27,898,003 | +1,426 | 0.05% | 169,464,485 |
| 2023-06-12 | 2023-06-08 | 6.088 | 27,896,577 | -111,913 | 0.05% | 169,847,176 |
| 2023-06-09 | 2023-06-07 | 6.032 | 28,008,490 | +22,097 | 0.05% | 168,956,862 |
| 2023-06-07 | 2023-06-05 | 5.990 | 27,986,393 | -363,540 | 0.05% | 167,645,726 |
| 2023-06-06 | 2023-06-02 | 5.892 | 28,349,933 | -169,652 | 0.05% | 167,039,434 |
| 2023-06-05 | 2023-06-01 | 5.794 | 28,519,585 | +226,678 | 0.05% | 165,238,383 |
| 2023-06-02 | 2023-05-31 | 5.878 | 28,292,907 | +24,949 | 0.05% | 166,306,521 |
| 2023-06-01 | 2023-05-30 | 5.934 | 28,267,958 | +8,554 | 0.05% | 167,746,122 |
| 2023-05-31 | 2023-05-29 | 5.962 | 28,259,404 | +285,129 | 0.05% | 168,488,247 |
| 2023-05-30 | 2023-05-25 | 5.934 | 27,974,275 | +21,385 | 0.05% | 166,003,365 |
| 2023-05-29 | 2023-05-24 | 6.032 | 27,952,890 | -78,411 | 0.05% | 168,621,464 |
| 2023-05-25 | 2023-05-23 | 6.159 | 28,031,301 | +160,386 | 0.05% | 172,633,652 |
| 2023-05-24 | 2023-05-22 | 6.243 | 27,870,915 | +24,949 | 0.05% | 173,991,856 |
| 2023-05-23 | 2023-05-19 | 6.201 | 27,845,966 | -4,990 | 0.05% | 172,664,176 |
| 2023-05-22 | 2023-05-18 | 6.243 | 27,850,956 | -407,023 | 0.05% | 173,867,257 |
| 2023-05-19 | 2023-05-17 | 6.131 | 28,257,979 | +3,564 | 0.05% | 173,236,826 |
| 2023-05-18 | 2023-05-16 | 6.201 | 28,254,415 | +4,990 | 0.05% | 175,196,842 |
| 2023-05-17 | 2023-05-15 | 6.201 | 28,249,425 | +1,426 | 0.05% | 175,165,900 |
| 2023-05-16 | 2023-05-12 | 6.074 | 28,247,999 | +268,022 | 0.05% | 171,590,512 |
| 2023-05-15 | 2023-05-11 | 6.201 | 27,979,977 | +7,128 | 0.05% | 173,495,137 |
| 2023-05-12 | 2023-05-10 | 6.271 | 27,972,849 | +28,513 | 0.05% | 175,413,053 |
| 2023-05-11 | 2023-05-09 | 6.467 | 27,944,336 | -84,113 | 0.05% | 180,722,574 |
| 2023-05-10 | 2023-05-08 | 6.551 | 28,028,449 | -116,191 | 0.05% | 183,625,770 |
| 2023-05-09 | 2023-05-05 | 6.271 | 28,144,640 | +406,310 | 0.05% | 176,490,326 |
| 2023-05-08 | 2023-05-04 | 6.131 | 27,738,330 | -133,298 | 0.04% | 170,051,094 |
| 2023-05-05 | 2023-05-03 | 5.836 | 27,871,628 | +53,462 | 0.05% | 162,657,222 |
| 2023-05-04 | 2023-05-02 | 5.892 | 27,818,166 | +37,779 | 0.04% | 163,906,233 |
| 2023-05-02 | 2023-04-27 | 5.920 | 27,780,387 | +713 | 0.04% | 164,463,083 |
| 2023-04-28 | 2023-04-26 | 5.892 | 27,779,674 | +7,128 | 0.04% | 163,679,436 |
| 2023-04-27 | 2023-04-25 | 5.906 | 27,772,546 | +1,426 | 0.04% | 164,027,050 |
| 2023-04-26 | 2023-04-24 | 5.920 | 27,771,120 | +65,580 | 0.04% | 164,408,221 |
| 2023-04-25 | 2023-04-21 | 5.976 | 27,705,540 | -11,405 | 0.04% | 165,574,671 |
| 2023-04-24 | 2023-04-20 | 6.032 | 27,716,945 | -1,426 | 0.04% | 167,198,162 |
| 2023-04-20 | 2023-04-18 | 6.018 | 27,718,371 | -713 | 0.04% | 166,817,911 |
| 2023-04-19 | 2023-04-17 | 6.060 | 27,719,084 | +91,242 | 0.04% | 167,988,791 |
| 2023-04-18 | 2023-04-14 | 5.962 | 27,627,842 | +690,013 | 0.04% | 164,722,747 |
| 2023-04-17 | 2023-04-13 | 5.948 | 26,937,829 | +7,129 | 0.04% | 160,230,848 |
| 2023-04-14 | 2023-04-12 | 5.934 | 26,930,700 | -12,118 | 0.04% | 159,810,641 |
| 2023-04-13 | 2023-04-11 | 5.878 | 26,942,818 | +31,364 | 0.04% | 158,370,659 |
| 2023-04-12 | 2023-04-06 | 5.822 | 26,911,454 | +121,228 | 0.04% | 156,676,169 |
| 2023-04-11 | 2023-04-04 | 5.822 | 26,790,226 | +44,195 | 0.04% | 155,970,390 |
| 2023-04-06 | 2023-04-03 | 5.766 | 26,746,031 | +432,685 | 0.04% | 154,212,241 |
| 2023-04-04 | 2023-03-31 | 5.864 | 26,313,346 | +73,420 | 0.04% | 154,301,462 |
| 2023-03-31 | 2023-03-29 | 6.018 | 26,239,926 | -49,897 | 0.04% | 157,920,162 |
| 2023-03-24 | 2023-03-22 | 5.920 | 26,289,823 | -2,286,027 | 0.04% | 155,638,772 |
| 2023-03-23 | 2023-03-21 | 5.850 | 28,575,850 | +7,841 | 0.05% | 167,167,904 |
| 2023-03-22 | 2023-03-20 | 5.906 | 28,568,009 | -28,513 | 0.05% | 168,725,123 |
| 2023-03-20 | 2023-03-16 | 5.934 | 28,596,522 | -7,128 | 0.05% | 169,695,868 |
| 2023-03-17 | 2023-03-15 | 5.948 | 28,603,650 | -34,928 | 0.05% | 170,139,439 |
| 2023-03-16 | 2023-03-14 | 5.780 | 28,638,578 | -11,405 | 0.05% | 165,526,049 |
| 2023-03-15 | 2023-03-13 | 5.836 | 28,649,983 | -70,570 | 0.05% | 167,199,657 |
| 2023-03-14 | 2023-03-10 | 5.696 | 28,720,553 | -82,688 | 0.05% | 163,582,377 |
| 2023-03-13 | 2023-03-09 | 5.752 | 28,803,241 | -166,088 | 0.05% | 165,669,629 |
| 2023-03-10 | 2023-03-08 | 5.808 | 28,969,329 | +713 | 0.05% | 168,250,538 |
| 2023-03-09 | 2023-03-07 | 5.836 | 28,968,616 | -42,769 | 0.05% | 169,059,181 |
| 2023-03-08 | 2023-03-06 | 5.794 | 29,011,385 | -34,929 | 0.05% | 168,087,802 |
| 2023-03-06 | 2023-03-02 | 5.696 | 29,046,314 | -71,282 | 0.05% | 165,437,800 |
| 2023-03-03 | 2023-03-01 | 5.668 | 29,117,596 | -6,218,677 | 0.05% | 165,026,833 |
| 2023-03-02 | 2023-02-28 | 5.499 | 35,336,273 | +19,247 | 0.06% | 194,323,128 |
| 2023-03-01 | 2023-02-27 | 5.541 | 35,317,026 | +359,263 | 0.06% | 195,703,640 |
| 2023-02-28 | 2023-02-24 | 5.597 | 34,957,763 | +9,267 | 0.06% | 195,674,491 |
| 2023-02-24 | 2023-02-22 | 5.626 | 34,948,496 | +15,682 | 0.06% | 196,603,184 |
| 2023-02-23 | 2023-02-21 | 5.654 | 34,932,814 | -281,566 | 0.06% | 197,495,089 |
| 2023-02-22 | 2023-02-20 | 5.654 | 35,214,380 | -155,395 | 0.06% | 199,086,942 |
| 2023-02-21 | 2023-02-17 | 5.611 | 35,369,775 | +7,128 | 0.06% | 198,476,902 |
| 2023-02-20 | 2023-02-16 | 5.583 | 35,362,647 | -345,007 | 0.06% | 197,444,719 |
| 2023-02-17 | 2023-02-15 | 5.583 | 35,707,654 | +4,277 | 0.06% | 199,371,040 |
| 2023-02-16 | 2023-02-14 | 5.654 | 35,703,377 | +92,667 | 0.06% | 201,851,521 |
| 2023-02-15 | 2023-02-13 | 5.654 | 35,610,710 | +253,053 | 0.06% | 201,327,621 |
| 2023-02-14 | 2023-02-10 | 5.668 | 35,357,657 | +289,406 | 0.06% | 200,392,991 |
| 2023-02-13 | 2023-02-09 | 5.682 | 35,068,251 | +19,246 | 0.06% | 199,244,716 |
| 2023-02-10 | 2023-02-08 | 5.724 | 35,049,005 | -434,822 | 0.06% | 200,610,444 |
| 2023-02-09 | 2023-02-07 | 5.682 | 35,483,827 | -721,378 | 0.06% | 201,605,864 |
| 2023-02-08 | 2023-02-06 | 5.626 | 36,205,205 | +30,651 | 0.06% | 203,672,816 |
| 2023-02-07 | 2023-02-03 | 5.724 | 36,174,554 | +713 | 0.06% | 207,052,764 |
| 2023-02-06 | 2023-02-02 | 5.794 | 36,173,841 | +46,334 | 0.06% | 209,586,044 |
| 2023-02-03 | 2023-02-01 | 5.822 | 36,127,507 | +1,006,507 | 0.06% | 210,331,236 |
| 2023-02-02 | 2023-01-31 | 5.878 | 35,121,000 | +357,838 | 0.06% | 206,442,248 |
| 2023-02-01 | 2023-01-30 | 5.892 | 34,763,162 | +114,052 | 0.06% | 204,826,548 |
| 2023-01-31 | 2023-01-27 | 6.032 | 34,649,110 | -10,693 | 0.06% | 209,015,370 |
| 2023-01-30 | 2023-01-26 | 5.976 | 34,659,803 | -367,104 | 0.06% | 207,134,945 |
| 2023-01-26 | 2023-01-19 | 5.864 | 35,026,907 | +426,982 | 0.06% | 205,397,784 |
| 2023-01-20 | 2023-01-18 | 5.976 | 34,599,925 | +3,564 | 0.06% | 206,777,100 |
| 2023-01-19 | 2023-01-17 | 5.920 | 34,596,361 | -143,991 | 0.06% | 204,814,432 |
| 2023-01-18 | 2023-01-16 | 5.962 | 34,740,352 | +5,703 | 0.06% | 207,128,962 |
| 2023-01-17 | 2023-01-13 | 5.892 | 34,734,649 | -12,831 | 0.06% | 204,658,548 |
| 2023-01-16 | 2023-01-12 | 5.864 | 34,747,480 | +114,765 | 0.06% | 203,759,224 |
| 2023-01-13 | 2023-01-11 | 5.808 | 34,632,715 | -210,996 | 0.06% | 201,142,834 |
| 2023-01-12 | 2023-01-10 | 5.808 | 34,843,711 | +1,425 | 0.06% | 202,368,274 |
| 2023-01-11 | 2023-01-09 | 5.794 | 34,842,286 | +20,672 | 0.06% | 201,871,206 |
| 2023-01-10 | 2023-01-06 | 5.794 | 34,821,614 | +6,416 | 0.06% | 201,751,435 |
| 2023-01-09 | 2023-01-05 | 5.808 | 34,815,198 | +29,154 | 0.06% | 202,202,674 |
| 2023-01-06 | 2023-01-04 | 5.794 | 34,786,044 | +3,564 | 0.06% | 201,545,347 |
| 2023-01-05 | 2023-01-03 | 5.696 | 34,782,480 | -2,851 | 0.06% | 198,109,025 |
| 2023-01-04 | 2022-12-30 | 5.640 | 34,785,331 | -7,841 | 0.06% | 196,173,291 |
| 2023-01-03 | 2022-12-29 | 5.626 | 34,793,172 | -8,554 | 0.06% | 195,729,407 |
| 2022-12-30 | 2022-12-28 | 5.611 | 34,801,726 | -29,939 | 0.06% | 195,289,304 |
| 2022-12-29 | 2022-12-23 | 5.401 | 34,831,665 | +107,637 | 0.06% | 188,127,658 |
| 2022-12-28 | 2022-12-22 | 5.443 | 34,724,028 | -263,745 | 0.06% | 189,007,704 |
| 2022-12-23 | 2022-12-21 | 5.359 | 34,987,773 | -8,554 | 0.06% | 187,498,305 |
| 2022-12-22 | 2022-12-20 | 5.317 | 34,996,327 | +37,067 | 0.06% | 186,071,286 |
| 2022-12-21 | 2022-12-19 | 5.331 | 34,959,260 | +158,960 | 0.06% | 186,364,639 |
| 2022-12-20 | 2022-12-16 | 5.387 | 34,800,300 | -182,483 | 0.06% | 187,470,050 |
| 2022-12-19 | 2022-12-15 | 5.373 | 34,982,783 | +260,181 | 0.06% | 187,962,327 |
| 2022-12-16 | 2022-12-14 | 5.387 | 34,722,602 | +235,231 | 0.06% | 187,051,489 |
| 2022-12-15 | 2022-12-13 | 5.387 | 34,487,371 | +713 | 0.06% | 185,784,294 |
| 2022-12-14 | 2022-12-12 | 5.415 | 34,486,658 | -124,744 | 0.06% | 186,748,060 |
| 2022-12-13 | 2022-12-09 | 5.457 | 34,611,402 | -311,504 | 0.06% | 188,880,219 |
| 2022-12-12 | 2022-12-08 | 5.387 | 34,922,906 | +245,924 | 0.06% | 188,130,532 |
| 2022-12-09 | 2022-12-07 | 5.331 | 34,676,982 | +15,648 | 0.06% | 184,859,840 |
| 2022-12-08 | 2022-12-06 | 5.415 | 34,661,334 | +208,858 | 0.06% | 187,693,945 |
| 2022-12-07 | 2022-12-05 | 5.401 | 34,452,476 | +24,268 | 0.06% | 186,079,638 |
| 2022-12-06 | 2022-12-02 | 5.359 | 34,428,208 | +153,257 | 0.06% | 184,499,615 |
| 2022-12-05 | 2022-12-01 | 5.485 | 34,274,951 | +102,647 | 0.06% | 188,005,816 |
| 2022-12-02 | 2022-11-30 | 5.485 | 34,172,304 | +7,128 | 0.06% | 187,442,774 |
| 2022-12-01 | 2022-11-29 | 5.443 | 34,165,176 | -4,277 | 0.06% | 185,965,795 |
| 2022-11-30 | 2022-11-28 | 5.303 | 34,169,453 | +4,277 | 0.06% | 181,195,543 |
| 2022-11-29 | 2022-11-25 | 5.401 | 34,165,176 | +14,969 | 0.06% | 184,527,915 |
| 2022-11-28 | 2022-11-24 | 5.331 | 34,150,207 | -3,564,120 | 0.06% | 182,051,651 |
| 2022-11-25 | 2022-11-23 | 5.289 | 37,714,327 | +1,426 | 0.06% | 199,464,401 |
| 2022-11-24 | 2022-11-22 | 5.233 | 37,712,901 | +713 | 0.06% | 197,340,606 |
| 2022-11-23 | 2022-11-21 | 5.149 | 37,712,188 | +712 | 0.06% | 194,162,555 |
| 2022-11-17 | 2022-11-15 | 5.289 | 37,711,476 | +90,529 | 0.06% | 199,449,322 |
| 2022-11-16 | 2022-11-14 | 5.177 | 37,620,947 | +9,267 | 0.06% | 194,748,344 |
| 2022-11-15 | 2022-11-11 | 5.233 | 37,611,680 | -28,513 | 0.06% | 196,810,946 |
| 2022-11-14 | 2022-11-10 | 4.994 | 37,640,193 | -19,959 | 0.06% | 187,983,410 |
| 2022-11-11 | 2022-11-09 | 5.050 | 37,660,152 | -12,118 | 0.06% | 190,196,383 |
| 2022-11-10 | 2022-11-08 | 5.036 | 37,672,270 | -3,564 | 0.06% | 189,729,089 |
| 2022-11-09 | 2022-11-07 | 5.022 | 37,675,834 | -166,088 | 0.06% | 189,218,495 |
| 2022-11-08 | 2022-11-04 | 4.896 | 37,841,922 | -121,181 | 0.06% | 185,274,776 |
| 2022-11-07 | 2022-11-03 | 4.756 | 37,963,103 | -209,570 | 0.06% | 180,542,348 |
| 2022-11-04 | 2022-11-02 | 4.896 | 38,172,673 | -339,304 | 0.06% | 186,894,139 |
| 2022-11-03 | 2022-11-01 | 4.798 | 38,511,977 | -36,354 | 0.06% | 184,773,465 |
| 2022-11-02 | 2022-10-31 | 4.784 | 38,548,331 | +908,851 | 0.06% | 184,407,102 |
| 2022-10-31 | 2022-10-27 | 5.092 | 37,639,480 | +1,425 | 0.06% | 191,676,082 |
| 2022-10-28 | 2022-10-26 | 5.092 | 37,638,055 | +17,821 | 0.06% | 191,668,825 |
| 2022-10-27 | 2022-10-25 | 5.135 | 37,620,234 | -104,072 | 0.06% | 193,161,363 |
| 2022-10-26 | 2022-10-24 | 5.078 | 37,724,306 | +135,436 | 0.06% | 191,578,828 |
| 2022-10-25 | 2022-10-21 | 5.219 | 37,588,870 | +87,677 | 0.06% | 196,164,264 |
| 2022-10-24 | 2022-10-20 | 5.163 | 37,501,193 | -8,553 | 0.06% | 193,602,333 |
| 2022-10-21 | 2022-10-19 | 5.149 | 37,509,746 | -2,980 | 0.06% | 193,120,275 |
| 2022-10-20 | 2022-10-18 | 5.149 | 37,512,726 | +1,163,329 | 0.06% | 193,135,618 |
| 2022-10-19 | 2022-10-17 | 5.149 | 36,349,397 | +760,583 | 0.06% | 187,146,176 |
| 2022-10-18 | 2022-10-14 | 5.064 | 35,588,814 | -351,422 | 0.06% | 180,234,697 |
| 2022-10-17 | 2022-10-13 | 5.064 | 35,940,236 | +7,128 | 0.06% | 182,014,426 |
| 2022-10-14 | 2022-10-12 | 5.092 | 35,933,108 | +306,514 | 0.06% | 182,986,517 |
| 2022-10-13 | 2022-10-11 | 5.120 | 35,626,594 | +2,139 | 0.06% | 182,425,209 |
| 2022-10-12 | 2022-10-10 | 5.191 | 35,624,455 | -7,841 | 0.06% | 184,913,082 |
| 2022-10-11 | 2022-10-07 | 5.261 | 35,632,296 | +7,841 | 0.06% | 187,453,157 |
| 2022-10-10 | 2022-10-06 | 5.303 | 35,624,455 | -302,950 | 0.06% | 188,911,202 |
| 2022-10-07 | 2022-10-05 | 5.345 | 35,927,405 | -35,642 | 0.06% | 192,029,747 |
| 2022-10-06 | 2022-10-03 | 5.092 | 35,963,047 | +146,129 | 0.06% | 183,138,979 |
| 2022-10-05 | 2022-09-30 | 5.163 | 35,816,918 | -7,841 | 0.06% | 184,907,154 |
| 2022-10-03 | 2022-09-29 | 5.022 | 35,824,759 | +5,703 | 0.06% | 179,921,883 |
| 2022-09-30 | 2022-09-28 | 5.092 | 35,819,056 | +9,979 | 0.06% | 182,405,716 |
| 2022-09-29 | 2022-09-27 | 5.219 | 35,809,077 | +244,499 | 0.06% | 186,876,095 |
| 2022-09-28 | 2022-09-26 | 5.289 | 35,564,578 | +23,523 | 0.06% | 188,094,759 |
| 2022-09-27 | 2022-09-23 | 5.359 | 35,541,055 | +713 | 0.06% | 190,463,325 |
| 2022-09-26 | 2022-09-22 | 5.359 | 35,540,342 | +166,088 | 0.06% | 190,459,504 |
| 2022-09-23 | 2022-09-21 | 5.387 | 35,374,254 | +40,631 | 0.06% | 190,561,954 |
| 2022-09-22 | 2022-09-20 | 5.443 | 35,333,623 | -1,426 | 0.06% | 192,325,814 |
| 2022-09-21 | 2022-09-19 | 5.457 | 35,335,049 | -362,114 | 0.06% | 192,829,281 |
| 2022-09-20 | 2022-09-16 | 5.429 | 35,697,163 | -131,873 | 0.06% | 193,803,828 |
| 2022-09-19 | 2022-09-15 | 5.387 | 35,829,036 | +7,128 | 0.06% | 193,011,876 |
| 2022-09-16 | 2022-09-14 | 5.373 | 35,821,908 | +107,637 | 0.06% | 192,470,942 |
| 2022-09-15 | 2022-09-13 | 5.471 | 35,714,271 | +18,533 | 0.06% | 195,399,784 |
| 2022-09-13 | 2022-09-08 | 5.415 | 35,695,738 | +12,118 | 0.06% | 193,295,326 |
| 2022-09-09 | 2022-09-07 | 5.457 | 35,683,620 | +22,098 | 0.06% | 194,731,492 |
| 2022-09-08 | 2022-09-06 | 5.471 | 35,661,522 | -114,052 | 0.06% | 195,111,184 |
| 2022-09-07 | 2022-09-05 | 5.471 | 35,775,574 | +17,108 | 0.06% | 195,735,185 |
| 2022-09-06 | 2022-09-02 | 5.527 | 35,758,466 | +34,928 | 0.06% | 197,648,164 |
| 2022-09-05 | 2022-09-01 | 5.569 | 35,723,538 | +98,370 | 0.06% | 198,958,572 |
| 2022-09-02 | 2022-08-31 | 5.611 | 35,625,168 | +4,277 | 0.06% | 199,910,035 |
| 2022-09-01 | 2022-08-30 | 5.611 | 35,620,891 | +5,702 | 0.06% | 199,886,035 |
| 2022-08-31 | 2022-08-29 | 5.626 | 35,615,189 | +4,277 | 0.06% | 200,353,673 |
| 2022-08-30 | 2022-08-26 | 5.668 | 35,610,912 | +36,354 | 0.06% | 201,828,338 |
| 2022-08-29 | 2022-08-25 | 5.626 | 35,574,558 | +14,257 | 0.06% | 200,125,103 |
| 2022-08-26 | 2022-08-24 | 5.555 | 35,560,301 | +34,215 | 0.06% | 197,550,575 |
| 2022-08-25 | 2022-08-23 | 5.611 | 35,526,086 | +448,367 | 0.06% | 199,354,038 |
| 2022-08-24 | 2022-08-22 | 5.668 | 35,077,719 | +1,425 | 0.06% | 198,806,415 |
| 2022-08-23 | 2022-08-19 | 5.682 | 35,076,294 | -561,705 | 0.06% | 199,290,414 |
| 2022-08-22 | 2022-08-18 | 5.682 | 35,637,999 | -848,000 | 0.06% | 202,481,812 |
| 2022-08-19 | 2022-08-17 | 5.738 | 36,485,999 | -119,042 | 0.06% | 209,347,237 |
| 2022-08-18 | 2022-08-16 | 5.710 | 36,605,041 | +7,128 | 0.06% | 209,003,226 |
| 2022-08-17 | 2022-08-15 | 5.738 | 36,597,913 | +12,118 | 0.06% | 209,989,371 |
| 2022-08-16 | 2022-08-12 | 5.780 | 36,585,795 | +988,427 | 0.06% | 211,459,595 |
| 2022-08-15 | 2022-08-11 | 5.766 | 35,597,368 | -2,138 | 0.06% | 205,247,272 |
| 2022-08-12 | 2022-08-10 | 5.710 | 35,599,506 | +354,273 | 0.06% | 203,261,939 |
| 2022-08-11 | 2022-08-09 | 5.766 | 35,245,233 | +4,990 | 0.06% | 203,216,932 |
| 2022-08-10 | 2022-08-08 | 5.766 | 35,240,243 | +7,841 | 0.06% | 203,188,161 |
| 2022-08-09 | 2022-08-05 | 5.752 | 35,232,402 | -351,422 | 0.06% | 202,648,686 |
| 2022-08-08 | 2022-08-04 | 5.724 | 35,583,824 | +713 | 0.06% | 203,671,595 |
| 2022-08-05 | 2022-08-03 | 5.654 | 35,583,111 | +28,480 | 0.06% | 201,171,588 |
| 2022-08-04 | 2022-08-02 | 5.710 | 35,554,631 | -65,579 | 0.06% | 203,005,717 |
| 2022-08-03 | 2022-08-01 | 5.822 | 35,620,210 | +32,789 | 0.06% | 207,377,797 |
| 2022-08-02 | 2022-07-29 | 5.822 | 35,587,421 | +85,539 | 0.06% | 207,186,902 |
| 2022-08-01 | 2022-07-28 | 5.808 | 35,501,882 | +2,852 | 0.06% | 206,190,856 |
| 2022-07-29 | 2022-07-27 | 5.822 | 35,499,030 | +27,087 | 0.06% | 206,672,297 |
| 2022-07-28 | 2022-07-26 | 5.822 | 35,471,943 | -7,128 | 0.06% | 206,514,599 |
| 2022-07-27 | 2022-07-25 | 5.780 | 35,479,071 | +1,186,852 | 0.06% | 205,062,921 |
| 2022-07-26 | 2022-07-22 | 5.738 | 34,292,219 | +7,128 | 0.06% | 196,759,894 |
| 2022-07-25 | 2022-07-21 | 5.710 | 34,285,091 | -9,267 | 0.06% | 195,757,044 |
| 2022-07-22 | 2022-07-20 | 5.766 | 34,294,358 | +37,067 | 0.06% | 197,734,378 |
| 2022-07-21 | 2022-07-19 | 5.752 | 34,257,291 | -196,027 | 0.06% | 197,040,072 |
| 2022-07-20 | 2022-07-18 | 5.794 | 34,453,318 | -18,533 | 0.06% | 199,617,581 |
| 2022-07-19 | 2022-07-15 | 5.626 | 34,471,851 | +10,692 | 0.06% | 193,921,812 |
| 2022-07-18 | 2022-07-14 | 5.682 | 34,461,159 | +46,334 | 0.06% | 195,795,446 |
| 2022-07-15 | 2022-07-13 | 5.822 | 34,414,825 | +34,216 | 0.06% | 200,360,149 |
| 2022-07-14 | 2022-07-12 | 5.920 | 34,380,609 | +2,851 | 0.06% | 203,537,155 |
| 2022-07-13 | 2022-07-11 | 5.962 | 34,377,758 | +713 | 0.06% | 204,967,103 |
| 2022-07-12 | 2022-07-08 | 6.004 | 34,377,045 | +11,405 | 0.06% | 206,409,649 |
| 2022-07-11 | 2022-07-07 | 5.990 | 34,365,640 | +1,425 | 0.06% | 205,859,065 |
| 2022-07-08 | 2022-07-06 | 5.962 | 34,364,215 | +15,683 | 0.06% | 204,886,357 |
| 2022-07-07 | 2022-07-05 | 6.074 | 34,348,532 | -4,312 | 0.06% | 208,647,776 |
| 2022-07-06 | 2022-07-04 | 6.088 | 34,352,844 | -22,614 | 0.06% | 209,155,895 |
| 2022-07-05 | 2022-06-30 | 7.667 | 34,375,458 | -2,138 | 0.06% | 263,562,504 |
| 2022-07-04 | 2022-06-29 | 7.684 | 34,377,596 | +5,162,941 | 0.06% | 264,144,517 |
| 2022-06-30 | 2022-06-28 | 7.634 | 29,214,655 | -565,849 | 0.06% | 223,032,400 |
| 2022-06-29 | 2022-06-27 | 7.503 | 29,780,504 | +302,678 | 0.06% | 223,432,375 |
| 2022-06-28 | 2022-06-24 | 7.453 | 29,477,826 | -19,449 | 0.06% | 219,706,481 |
| 2022-06-27 | 2022-06-23 | 7.453 | 29,497,275 | +13,371 | 0.06% | 219,851,440 |
| 2022-06-24 | 2022-06-22 | 7.453 | 29,483,904 | +79,424 | 0.06% | 219,751,782 |
| 2022-06-23 | 2022-06-21 | 7.568 | 29,404,480 | -231,566 | 0.06% | 222,546,388 |
| 2022-06-22 | 2022-06-20 | 7.371 | 29,636,046 | -10,332 | 0.06% | 218,447,707 |
| 2022-06-21 | 2022-06-17 | 7.404 | 29,646,378 | -160,456 | 0.06% | 219,499,417 |
| 2022-06-20 | 2022-06-16 | 7.338 | 29,806,834 | +4,254 | 0.06% | 218,725,754 |
| 2022-06-17 | 2022-06-15 | 7.420 | 29,802,580 | +295,385 | 0.06% | 221,146,271 |
| 2022-06-15 | 2022-06-13 | 7.420 | 29,507,195 | +12,155 | 0.06% | 218,954,404 |
| 2022-06-14 | 2022-06-10 | 7.486 | 29,495,040 | -511,148 | 0.06% | 220,805,355 |
| 2022-06-13 | 2022-06-09 | 7.519 | 30,006,188 | +84,482 | 0.06% | 225,619,297 |
| 2022-06-10 | 2022-06-08 | 7.552 | 29,921,706 | +311,795 | 0.06% | 225,968,682 |
| 2022-06-09 | 2022-06-07 | 7.585 | 29,609,911 | -14,587 | 0.06% | 224,588,359 |
| 2022-06-08 | 2022-06-06 | 7.700 | 29,624,498 | +309,363 | 0.06% | 228,110,916 |
| 2022-06-07 | 2022-06-02 | 7.651 | 29,315,135 | +348,869 | 0.06% | 224,281,817 |
| 2022-06-06 | 2022-06-01 | 7.717 | 28,966,266 | +18,234 | 0.05% | 223,519,065 |
| 2022-06-02 | 2022-05-31 | 7.749 | 28,948,032 | -217,588 | 0.05% | 224,330,935 |
| 2022-06-01 | 2022-05-30 | 7.700 | 29,165,620 | +8,509 | 0.06% | 224,577,520 |
| 2022-05-31 | 2022-05-27 | 7.733 | 29,157,111 | -14,587 | 0.06% | 225,471,453 |
| 2022-05-30 | 2022-05-26 | 7.651 | 29,171,698 | +319,088 | 0.06% | 223,184,422 |
| 2022-05-27 | 2022-05-25 | 7.667 | 28,852,610 | +3,039 | 0.05% | 221,217,886 |
| 2022-05-26 | 2022-05-24 | 7.634 | 28,849,571 | +220,019 | 0.05% | 220,245,252 |
| 2022-05-25 | 2022-05-23 | 7.634 | 28,629,552 | -19,449 | 0.05% | 218,565,569 |
| 2022-05-24 | 2022-05-20 | 7.651 | 28,649,001 | -176,258 | 0.05% | 219,185,414 |
| 2022-05-20 | 2022-05-18 | 7.519 | 28,825,259 | +3,039 | 0.05% | 216,739,783 |
| 2022-05-19 | 2022-05-17 | 7.552 | 28,822,220 | -2,432 | 0.05% | 217,665,365 |
| 2022-05-18 | 2022-05-16 | 7.503 | 28,824,652 | -2,431 | 0.05% | 216,260,962 |
| 2022-05-17 | 2022-05-13 | 7.519 | 28,827,083 | +608 | 0.05% | 216,753,498 |
| 2022-05-16 | 2022-05-12 | 7.355 | 28,826,475 | +14,587 | 0.05% | 212,006,061 |
| 2022-05-13 | 2022-05-11 | 7.437 | 28,811,888 | +459,486 | 0.05% | 214,269,012 |
| 2022-05-12 | 2022-05-10 | 7.470 | 28,352,402 | -274,111 | 0.05% | 211,784,868 |
| 2022-05-11 | 2022-05-06 | 7.536 | 28,626,513 | -69,288 | 0.05% | 215,716,390 |
| 2022-05-10 | 2022-05-05 | 7.667 | 28,695,801 | +7,293 | 0.05% | 220,015,604 |
| 2022-05-06 | 2022-05-04 | 7.766 | 28,688,508 | -40,113 | 0.05% | 222,791,787 |
| 2022-05-05 | 2022-05-03 | 7.733 | 28,728,621 | +402,962 | 0.05% | 222,157,947 |
| 2022-05-04 | 2022-04-29 | 7.799 | 28,325,659 | -9,117 | 0.05% | 220,906,034 |
| 2022-05-03 | 2022-04-28 | 7.815 | 28,334,776 | -306,324 | 0.05% | 221,443,333 |
| 2022-04-29 | 2022-04-27 | 7.618 | 28,641,100 | +303,893 | 0.05% | 218,182,493 |
| 2022-04-28 | 2022-04-26 | 7.601 | 28,337,207 | -303,893 | 0.05% | 215,401,257 |
| 2022-04-27 | 2022-04-25 | 7.684 | 28,641,100 | -298,423 | 0.05% | 220,067,439 |
| 2022-04-26 | 2022-04-22 | 7.766 | 28,939,523 | -608 | 0.05% | 224,741,142 |
| 2022-04-25 | 2022-04-21 | 7.799 | 28,940,131 | -317,264 | 0.05% | 225,698,176 |
| 2022-04-20 | 2022-04-14 | 7.815 | 29,257,395 | +316,656 | 0.06% | 228,653,830 |
| 2022-04-19 | 2022-04-13 | 7.815 | 28,940,739 | +608 | 0.05% | 226,179,084 |
| 2022-04-14 | 2022-04-12 | 7.815 | 28,940,131 | -87,521 | 0.05% | 226,174,333 |
| 2022-04-13 | 2022-04-11 | 7.865 | 29,027,652 | +9,724 | 0.06% | 228,291,121 |
| 2022-04-12 | 2022-04-08 | 7.865 | 29,017,928 | +1,824 | 0.06% | 228,214,645 |
| 2022-04-11 | 2022-04-07 | 7.881 | 29,016,104 | -9,117 | 0.06% | 228,677,707 |
| 2022-04-08 | 2022-04-06 | 7.914 | 29,025,221 | +2,431 | 0.06% | 229,704,671 |
| 2022-04-07 | 2022-04-04 | 7.996 | 29,022,790 | -14,739 | 0.06% | 232,073,015 |
| 2022-04-06 | 2022-04-01 | 7.963 | 29,037,529 | -7,901 | 0.06% | 231,235,353 |
| 2022-04-04 | 2022-03-31 | 7.914 | 29,045,430 | -3,647 | 0.06% | 229,864,605 |
| 2022-04-01 | 2022-03-30 | 7.832 | 29,049,077 | -35,251 | 0.06% | 227,503,722 |
| 2022-03-30 | 2022-03-28 | 7.717 | 29,084,328 | +1,215 | 0.06% | 224,430,094 |
| 2022-03-29 | 2022-03-25 | 7.717 | 29,083,113 | -155,593 | 0.06% | 224,420,719 |
| 2022-03-28 | 2022-03-24 | 7.667 | 29,238,706 | -43,153 | 0.06% | 224,178,150 |
| 2022-03-25 | 2022-03-23 | 7.618 | 29,281,859 | -37,682 | 0.06% | 223,063,674 |
| 2022-03-24 | 2022-03-22 | 7.618 | 29,319,541 | +79,012 | 0.06% | 223,350,729 |
| 2022-03-23 | 2022-03-21 | 7.552 | 29,240,529 | +3,039 | 0.06% | 220,824,434 |
| 2022-03-22 | 2022-03-18 | 7.618 | 29,237,490 | +17,625 | 0.06% | 222,725,680 |
| 2022-03-21 | 2022-03-17 | 7.536 | 29,219,865 | -447,330 | 0.06% | 220,187,621 |
| 2022-03-18 | 2022-03-16 | 7.239 | 29,667,195 | +588,945 | 0.06% | 214,772,354 |
| 2022-03-17 | 2022-03-15 | 7.289 | 29,078,250 | +69,287 | 0.06% | 211,944,040 |
| 2022-03-16 | 2022-03-14 | 7.568 | 29,008,963 | -622,981 | 0.05% | 219,552,937 |
| 2022-03-15 | 2022-03-11 | 7.536 | 29,631,944 | +576,789 | 0.06% | 223,292,861 |
| 2022-03-14 | 2022-03-10 | 7.519 | 29,055,155 | -119,126 | 0.06% | 218,468,392 |
| 2022-03-11 | 2022-03-09 | 7.420 | 29,174,281 | -307,539 | 0.06% | 216,484,057 |
| 2022-03-10 | 2022-03-08 | 7.437 | 29,481,820 | +92,383 | 0.06% | 219,251,181 |
| 2022-03-09 | 2022-03-07 | 7.453 | 29,389,437 | +316,049 | 0.06% | 219,047,693 |
| 2022-03-07 | 2022-03-03 | 7.651 | 29,073,388 | -72,934 | 0.06% | 222,432,279 |
| 2022-03-04 | 2022-03-02 | 7.552 | 29,146,322 | +69,287 | 0.06% | 220,112,983 |
| 2022-03-03 | 2022-03-01 | 7.684 | 29,077,035 | -3,647 | 0.06% | 223,417,000 |
| 2022-03-02 | 2022-02-28 | 7.684 | 29,080,682 | -154,377 | 0.06% | 223,445,022 |
| 2022-03-01 | 2022-02-25 | 7.536 | 29,235,059 | +89,344 | 0.06% | 220,302,116 |
| 2022-02-28 | 2022-02-24 | 7.651 | 29,145,715 | -48,015 | 0.06% | 222,985,633 |
| 2022-02-25 | 2022-02-23 | 7.799 | 29,193,730 | +246,761 | 0.06% | 227,675,943 |
| 2022-02-24 | 2022-02-22 | 7.832 | 28,946,969 | +46,192 | 0.05% | 226,704,042 |
| 2022-02-23 | 2022-02-21 | 7.947 | 28,900,777 | -12,156 | 0.05% | 229,670,843 |
| 2022-02-22 | 2022-02-18 | 7.881 | 28,912,933 | +3,039 | 0.05% | 227,864,610 |
| 2022-02-21 | 2022-02-17 | 7.881 | 28,909,894 | -1,823 | 0.05% | 227,840,659 |
| 2022-02-18 | 2022-02-16 | 7.832 | 28,911,717 | +24,311 | 0.05% | 226,427,959 |
| 2022-02-17 | 2022-02-15 | 7.815 | 28,887,406 | +1,824 | 0.05% | 225,762,274 |
| 2022-02-16 | 2022-02-14 | 8.029 | 28,885,582 | -6,078 | 0.05% | 231,926,386 |
| 2022-02-15 | 2022-02-11 | 8.111 | 28,891,660 | +5,470 | 0.05% | 234,351,982 |
| 2022-02-14 | 2022-02-10 | 8.046 | 28,886,190 | -2,431 | 0.05% | 232,406,536 |
| 2022-02-11 | 2022-02-09 | 8.046 | 28,888,621 | +110,009 | 0.05% | 232,426,095 |
| 2022-02-10 | 2022-02-08 | 7.996 | 28,778,612 | +66,857 | 0.05% | 230,120,510 |
| 2022-02-09 | 2022-02-07 | 7.963 | 28,711,755 | -186,591 | 0.05% | 228,641,108 |
| 2022-02-08 | 2022-02-04 | 7.865 | 28,898,346 | -332,459 | 0.05% | 227,274,180 |
| 2022-02-07 | 2022-01-31 | 7.749 | 29,230,805 | +10,333 | 0.06% | 226,522,266 |
| 2022-02-04 | 2022-01-27 | 7.766 | 29,220,472 | -6,686 | 0.06% | 226,922,960 |
| 2022-01-28 | 2022-01-26 | 7.782 | 29,227,158 | -89,942 | 0.06% | 227,455,762 |
| 2022-01-27 | 2022-01-25 | 7.766 | 29,317,100 | -65,641 | 0.06% | 227,673,363 |
| 2022-01-26 | 2022-01-24 | 7.766 | 29,382,741 | -6,078 | 0.06% | 228,183,124 |
| 2022-01-25 | 2022-01-21 | 7.733 | 29,388,819 | +5,470 | 0.06% | 227,263,247 |
| 2022-01-24 | 2022-01-20 | 7.717 | 29,383,349 | +210,902 | 0.06% | 226,737,499 |
| 2022-01-21 | 2022-01-19 | 7.684 | 29,172,447 | +6,686 | 0.06% | 224,150,110 |
| 2022-01-20 | 2022-01-18 | 7.684 | 29,165,761 | +296,599 | 0.06% | 224,098,737 |
| 2022-01-19 | 2022-01-17 | 7.733 | 28,869,162 | +6,078 | 0.05% | 223,244,748 |
| 2022-01-18 | 2022-01-14 | 7.749 | 28,863,084 | -1,823 | 0.05% | 223,672,636 |
| 2022-01-17 | 2022-01-13 | 7.733 | 28,864,907 | -60,171 | 0.05% | 223,211,844 |
| 2022-01-14 | 2022-01-12 | 7.585 | 28,925,078 | +316,657 | 0.05% | 219,393,966 |
| 2022-01-13 | 2022-01-11 | 7.618 | 28,608,421 | +17,018 | 0.05% | 217,933,551 |
| 2022-01-12 | 2022-01-10 | 7.634 | 28,591,403 | -13,979 | 0.05% | 218,274,330 |
| 2022-01-11 | 2022-01-07 | 7.519 | 28,605,382 | -615,688 | 0.05% | 215,086,507 |
| 2022-01-10 | 2022-01-06 | 7.404 | 29,221,070 | +130,674 | 0.06% | 216,350,470 |
| 2022-01-07 | 2022-01-05 | 7.437 | 29,090,396 | +680,721 | 0.06% | 216,340,228 |
| 2022-01-06 | 2022-01-04 | 7.305 | 28,409,675 | +1,823 | 0.05% | 207,538,394 |
| 2022-01-05 | 2022-01-03 | 7.272 | 28,407,852 | +955,440 | 0.05% | 206,590,279 |
| 2022-01-04 | 2021-12-31 | 7.239 | 27,452,412 | -1,824 | 0.05% | 198,738,680 |
| 2022-01-03 | 2021-12-29 | 7.289 | 27,454,236 | +14,587 | 0.05% | 200,107,011 |
| 2021-12-30 | 2021-12-28 | 7.289 | 27,439,649 | +1,824 | 0.05% | 200,000,690 |
| 2021-12-29 | 2021-12-24 | 7.206 | 27,437,825 | +607 | 0.05% | 197,730,201 |
| 2021-12-28 | 2021-12-22 | 7.091 | 27,437,218 | +12,764 | 0.05% | 194,565,825 |
| 2021-12-22 | 2021-12-20 | 7.058 | 27,424,454 | +3,647 | 0.05% | 193,572,874 |
| 2021-12-21 | 2021-12-17 | 7.058 | 27,420,807 | -3,039 | 0.05% | 193,547,132 |
| 2021-12-20 | 2021-12-16 | 7.009 | 27,423,846 | +3,039 | 0.05% | 192,214,956 |
| 2021-12-17 | 2021-12-15 | 7.042 | 27,420,807 | -277,759 | 0.05% | 193,095,973 |
| 2021-12-16 | 2021-12-14 | 7.075 | 27,698,566 | +3,039 | 0.05% | 195,963,396 |
| 2021-12-15 | 2021-12-13 | 7.124 | 27,695,527 | -103,323 | 0.05% | 197,308,932 |
| 2021-12-14 | 2021-12-10 | 7.141 | 27,798,850 | +6,685 | 0.05% | 198,502,406 |
| 2021-12-13 | 2021-12-09 | 7.124 | 27,792,165 | +60,779 | 0.05% | 197,997,402 |
| 2021-12-10 | 2021-12-08 | 7.091 | 27,731,386 | +44,976 | 0.05% | 196,651,861 |
| 2021-12-09 | 2021-12-07 | 7.223 | 27,686,410 | +206,647 | 0.05% | 199,977,153 |
| 2021-12-08 | 2021-12-06 | 7.239 | 27,479,763 | -7,293 | 0.05% | 198,936,684 |
| 2021-12-07 | 2021-12-03 | 7.174 | 27,487,056 | -12,156 | 0.05% | 197,180,486 |
| 2021-12-06 | 2021-12-02 | 7.075 | 27,499,212 | -261,348 | 0.05% | 194,552,995 |
| 2021-12-03 | 2021-12-01 | 6.877 | 27,760,560 | -188,413 | 0.05% | 190,921,009 |
| 2021-12-02 | 2021-11-30 | 6.779 | 27,948,973 | +400,531 | 0.05% | 189,457,711 |
| 2021-12-01 | 2021-11-29 | 6.845 | 27,548,442 | +38,290 | 0.05% | 188,555,666 |
| 2021-11-30 | 2021-11-26 | 6.894 | 27,510,152 | +13,371 | 0.05% | 189,651,477 |
| 2021-11-29 | 2021-11-25 | 6.993 | 27,496,781 | +4,255 | 0.05% | 192,273,752 |
| 2021-11-26 | 2021-11-24 | 7.009 | 27,492,526 | -608 | 0.05% | 192,696,337 |
| 2021-11-25 | 2021-11-23 | 6.993 | 27,493,134 | +31,605 | 0.05% | 192,248,250 |
| 2021-11-24 | 2021-11-22 | 7.025 | 27,461,529 | +121,557 | 0.05% | 192,930,906 |
| 2021-11-23 | 2021-11-19 | 7.009 | 27,339,972 | -144,045 | 0.05% | 191,627,079 |
| 2021-11-22 | 2021-11-18 | 6.993 | 27,484,017 | +3,039 | 0.05% | 192,184,498 |
| 2021-11-19 | 2021-11-17 | 7.025 | 27,480,978 | +18,841 | 0.05% | 193,067,545 |
| 2021-11-18 | 2021-11-16 | 7.075 | 27,462,137 | -3,039 | 0.05% | 194,290,694 |
| 2021-11-17 | 2021-11-15 | 7.042 | 27,465,176 | -418,764 | 0.05% | 193,408,417 |
| 2021-11-16 | 2021-11-12 | 7.025 | 27,883,940 | +6,078 | 0.05% | 195,898,554 |
| 2021-11-15 | 2021-11-11 | 7.009 | 27,877,862 | +127,635 | 0.05% | 195,397,174 |
| 2021-11-12 | 2021-11-10 | 6.943 | 27,750,227 | +65,641 | 0.05% | 192,676,259 |
| 2021-11-11 | 2021-11-09 | 6.960 | 27,684,586 | -3,647 | 0.05% | 192,675,998 |
| 2021-11-10 | 2021-11-08 | 6.960 | 27,688,233 | -132,498 | 0.05% | 192,701,380 |
| 2021-11-09 | 2021-11-05 | 6.894 | 27,820,731 | +35,252 | 0.05% | 191,792,569 |
| 2021-11-08 | 2021-11-04 | 7.009 | 27,785,479 | +335,498 | 0.05% | 194,749,658 |
| 2021-11-05 | 2021-11-03 | 7.075 | 27,449,981 | -1,823 | 0.05% | 194,204,692 |
| 2021-11-04 | 2021-11-02 | 7.091 | 27,451,804 | -113,049 | 0.05% | 194,669,259 |
| 2021-11-03 | 2021-11-01 | 7.091 | 27,564,853 | -178,081 | 0.05% | 195,470,924 |
| 2021-11-02 | 2021-10-29 | 7.009 | 27,742,934 | +50,446 | 0.05% | 194,451,458 |
| 2021-11-01 | 2021-10-28 | 7.075 | 27,692,488 | +9,117 | 0.05% | 195,920,395 |
| 2021-10-29 | 2021-10-27 | 7.091 | 27,683,371 | +220,626 | 0.05% | 196,311,372 |
| 2021-10-28 | 2021-10-26 | 7.108 | 27,462,745 | +32,821 | 0.05% | 195,198,694 |
| 2021-10-27 | 2021-10-25 | 7.124 | 27,429,924 | +191,453 | 0.05% | 195,416,718 |
| 2021-10-26 | 2021-10-22 | 7.157 | 27,238,471 | +9,724 | 0.05% | 194,949,083 |
| 2021-10-25 | 2021-10-21 | 7.190 | 27,228,747 | +10,332 | 0.05% | 195,775,485 |
| 2021-10-22 | 2021-10-20 | 7.174 | 27,218,415 | +3,039 | 0.05% | 195,253,369 |
| 2021-10-21 | 2021-10-19 | 7.190 | 27,215,376 | -314,225 | 0.05% | 195,679,347 |
| 2021-10-20 | 2021-10-18 | 7.091 | 27,529,601 | +314,833 | 0.05% | 195,220,941 |
| 2021-10-19 | 2021-10-15 | 7.157 | 27,214,768 | +35,860 | 0.05% | 194,779,438 |
| 2021-10-18 | 2021-10-12 | 7.190 | 27,178,908 | +1,823 | 0.05% | 195,417,141 |
| 2021-10-15 | 2021-10-11 | 7.174 | 27,177,085 | +608 | 0.05% | 194,956,885 |
| 2021-10-12 | 2021-10-08 | 7.190 | 27,176,477 | +1,215 | 0.05% | 195,399,662 |
| 2021-10-11 | 2021-10-07 | 7.157 | 27,175,262 | -21,880 | 0.05% | 194,496,689 |
| 2021-10-08 | 2021-10-06 | 7.025 | 27,197,142 | +11,491 | 0.05% | 191,073,456 |
| 2021-10-07 | 2021-10-05 | 7.091 | 27,185,651 | -57,740 | 0.05% | 192,781,885 |
| 2021-10-06 | 2021-10-04 | 7.025 | 27,243,391 | +7,294 | 0.05% | 191,398,378 |
| 2021-10-05 | 2021-09-30 | 7.124 | 27,236,097 | +29,173 | 0.05% | 194,035,853 |
| 2021-10-04 | 2021-09-29 | 7.124 | 27,206,924 | -18,233 | 0.05% | 193,828,018 |
| 2021-09-30 | 2021-09-28 | 6.976 | 27,225,157 | -189,630 | 0.05% | 189,926,456 |
| 2021-09-29 | 2021-09-27 | 6.894 | 27,414,787 | +21,881 | 0.05% | 188,994,042 |
| 2021-09-28 | 2021-09-24 | 6.894 | 27,392,906 | +319,087 | 0.05% | 188,843,198 |
| 2021-09-27 | 2021-09-23 | 6.960 | 27,073,819 | +4,863 | 0.05% | 188,425,252 |
| 2021-09-24 | 2021-09-21 | 6.927 | 27,068,956 | -90,560 | 0.05% | 187,500,667 |
| 2021-09-23 | 2021-09-20 | 6.927 | 27,159,516 | +10,332 | 0.05% | 188,127,956 |
| 2021-09-21 | 2021-09-17 | 7.141 | 27,149,184 | +46,800 | 0.05% | 193,863,356 |
| 2021-09-20 | 2021-09-16 | 7.174 | 27,102,384 | +7,293 | 0.05% | 194,421,012 |
| 2021-09-17 | 2021-09-15 | 7.239 | 27,095,091 | -63,210 | 0.05% | 196,151,894 |
| 2021-09-16 | 2021-09-14 | 7.239 | 27,158,301 | +321,519 | 0.05% | 196,609,496 |
| 2021-09-15 | 2021-09-13 | 7.371 | 26,836,782 | -359,809 | 0.05% | 197,814,293 |
| 2021-09-14 | 2021-09-10 | 7.355 | 27,196,591 | +12,763 | 0.05% | 200,018,980 |
| 2021-09-13 | 2021-09-09 | 7.256 | 27,183,828 | +14,587 | 0.05% | 197,241,555 |
| 2021-09-10 | 2021-09-08 | 7.305 | 27,169,241 | +608 | 0.05% | 198,476,774 |
| 2021-09-09 | 2021-09-07 | 7.338 | 27,168,633 | -608 | 0.05% | 199,366,352 |
| 2021-09-08 | 2021-09-06 | 7.338 | 27,169,241 | -117,910 | 0.05% | 199,370,813 |
| 2021-09-07 | 2021-09-03 | 7.256 | 27,287,151 | -117,911 | 0.05% | 197,991,251 |
| 2021-09-06 | 2021-09-02 | 7.223 | 27,405,062 | +3,647 | 0.05% | 197,944,995 |
| 2021-09-03 | 2021-09-01 | 7.206 | 27,401,415 | +2,431 | 0.05% | 197,467,813 |
| 2021-09-02 | 2021-08-31 | 7.141 | 27,398,984 | +5,470 | 0.05% | 195,647,095 |
| 2021-09-01 | 2021-08-30 | 7.141 | 27,393,514 | +133,105 | 0.05% | 195,608,035 |
| 2021-08-31 | 2021-08-27 | 7.141 | 27,260,409 | +4,255 | 0.05% | 194,657,577 |
| 2021-08-30 | 2021-08-26 | 7.108 | 27,256,154 | +21,880 | 0.05% | 193,730,294 |
| 2021-08-27 | 2021-08-25 | 7.141 | 27,234,274 | +236,429 | 0.05% | 194,470,955 |
| 2021-08-26 | 2021-08-24 | 7.157 | 26,997,845 | +83,874 | 0.05% | 193,226,894 |
| 2021-08-25 | 2021-08-23 | 7.206 | 26,913,971 | +1,216 | 0.05% | 193,955,056 |
| 2021-08-24 | 2021-08-20 | 7.157 | 26,912,755 | -266,211 | 0.05% | 192,617,894 |
| 2021-08-23 | 2021-08-19 | 7.174 | 27,178,966 | +35,252 | 0.05% | 194,970,379 |
| 2021-08-20 | 2021-08-18 | 7.223 | 27,143,714 | -7,293 | 0.05% | 196,057,295 |
| 2021-08-19 | 2021-08-17 | 7.174 | 27,151,007 | -43,153 | 0.05% | 194,769,813 |
| 2021-08-18 | 2021-08-16 | 7.239 | 27,194,160 | -175,043 | 0.05% | 196,869,093 |
| 2021-08-17 | 2021-08-13 | 7.190 | 27,369,203 | -484,405 | 0.05% | 196,785,368 |
| 2021-08-16 | 2021-08-12 | 7.239 | 27,853,608 | +3,039 | 0.05% | 201,643,093 |
| 2021-08-13 | 2021-08-11 | 7.272 | 27,850,569 | -175,650 | 0.05% | 202,537,552 |
| 2021-08-12 | 2021-08-10 | 7.091 | 28,026,219 | +20,664 | 0.05% | 198,742,614 |
| 2021-08-11 | 2021-08-09 | 7.141 | 28,005,555 | -213,940 | 0.05% | 199,978,418 |
| 2021-08-10 | 2021-08-06 | 7.058 | 28,219,495 | +74,150 | 0.05% | 199,184,594 |
| 2021-08-09 | 2021-08-05 | 7.091 | 28,145,345 | +415,725 | 0.05% | 199,587,373 |
| 2021-08-06 | 2021-08-04 | 7.141 | 27,729,620 | +17,626 | 0.05% | 198,008,057 |
| 2021-08-05 | 2021-08-03 | 7.157 | 27,711,994 | +13,211 | 0.05% | 198,338,146 |
| 2021-08-04 | 2021-08-02 | 7.157 | 27,698,783 | -44,369 | 0.05% | 198,243,593 |
| 2021-08-03 | 2021-07-30 | 7.108 | 27,743,152 | +286,876 | 0.05% | 197,191,760 |
| 2021-08-02 | 2021-07-29 | 7.157 | 27,456,276 | +300,854 | 0.05% | 196,507,941 |
| 2021-07-30 | 2021-07-28 | 7.305 | 27,155,422 | +29,781 | 0.05% | 198,375,823 |
| 2021-07-29 | 2021-07-27 | 7.322 | 27,125,641 | -24,919 | 0.05% | 198,604,569 |
| 2021-07-28 | 2021-07-26 | 7.239 | 27,150,560 | +198,138 | 0.05% | 196,553,456 |
| 2021-07-27 | 2021-07-23 | 7.272 | 26,952,422 | +13,372 | 0.05% | 196,005,962 |
| 2021-07-26 | 2021-07-22 | 7.289 | 26,939,050 | +265,602 | 0.05% | 196,351,950 |
| 2021-07-23 | 2021-07-21 | 7.223 | 26,673,448 | +17,626 | 0.05% | 192,660,594 |
| 2021-07-22 | 2021-07-20 | 7.256 | 26,655,822 | -10,165 | 0.05% | 193,410,427 |
| 2021-07-21 | 2021-07-19 | 7.322 | 26,665,987 | +607 | 0.05% | 195,239,142 |
| 2021-07-20 | 2021-07-16 | 7.371 | 26,665,380 | -23,232 | 0.05% | 196,550,886 |
| 2021-07-19 | 2021-07-15 | 7.371 | 26,688,612 | -260,740 | 0.05% | 196,722,130 |
| 2021-07-16 | 2021-07-14 | 7.256 | 26,949,352 | +125,203 | 0.05% | 195,540,235 |
| 2021-07-15 | 2021-07-13 | 7.338 | 26,824,149 | +4,255 | 0.05% | 196,838,491 |
| 2021-07-14 | 2021-07-12 | 7.338 | 26,819,894 | +266,818 | 0.05% | 196,807,267 |
| 2021-07-13 | 2021-07-09 | 7.404 | 26,553,076 | +26,135 | 0.05% | 196,596,856 |
| 2021-07-12 | 2021-07-08 | 7.437 | 26,526,941 | +27,350 | 0.05% | 197,276,258 |
| 2021-07-09 | 2021-07-07 | 7.536 | 26,499,591 | +4,863 | 0.05% | 199,688,872 |
| 2021-07-08 | 2021-07-06 | 7.585 | 26,494,728 | -257,702 | 0.05% | 200,959,993 |
| 2021-07-07 | 2021-07-05 | 7.552 | 26,752,430 | +24,919 | 0.05% | 202,034,314 |
| 2021-07-06 | 2021-07-02 | 7.486 | 26,727,511 | +237,645 | 0.05% | 200,087,118 |
| 2021-07-05 | 2021-06-30 | 7.503 | 26,489,866 | +57,132 | 0.05% | 198,743,905 |
| 2021-07-02 | 2021-06-29 | 7.585 | 26,432,734 | +37,682 | 0.05% | 200,489,774 |
| 2021-06-30 | 2021-06-28 | 7.717 | 26,395,052 | +177,474 | 0.05% | 203,678,215 |
| 2021-06-29 | 2021-06-25 | 8.822 | 26,217,578 | -53,485 | 0.05% | 231,282,717 |
| 2021-06-28 | 2021-06-24 | 8.822 | 26,271,063 | +4,410,082 | 0.05% | 231,754,544 |
| 2021-06-25 | 2021-06-23 | 8.822 | 21,860,981 | +4,552 | 0.04% | 192,850,273 |
| 2021-06-24 | 2021-06-22 | 8.787 | 21,856,429 | +40,972 | 0.04% | 192,041,949 |
| 2021-06-23 | 2021-06-21 | 8.787 | 21,815,457 | +2,845 | 0.04% | 191,681,948 |
| 2021-06-22 | 2021-06-18 | 8.874 | 21,812,612 | +6,841,161 | 0.04% | 193,573,520 |
| 2021-06-21 | 2021-06-17 | 8.874 | 14,971,451 | +170,147 | 0.03% | 132,862,422 |
| 2021-06-18 | 2021-06-16 | 8.874 | 14,801,304 | -378,420 | 0.03% | 131,352,472 |
| 2021-06-17 | 2021-06-15 | 8.751 | 15,179,724 | +11,381 | 0.03% | 132,843,440 |
| 2021-06-16 | 2021-06-11 | 8.857 | 15,168,343 | +1,707 | 0.03% | 134,343,164 |
| 2021-06-15 | 2021-06-10 | 8.804 | 15,166,636 | +9,674 | 0.03% | 133,528,474 |
| 2021-06-11 | 2021-06-09 | 8.839 | 15,156,962 | -4,553 | 0.03% | 133,976,011 |
| 2021-06-10 | 2021-06-08 | 8.857 | 15,161,515 | -22,193 | 0.03% | 134,282,690 |
| 2021-06-09 | 2021-06-07 | 8.769 | 15,183,708 | +27,315 | 0.03% | 133,145,129 |
| 2021-06-08 | 2021-06-04 | 8.857 | 15,156,393 | +30,729 | 0.03% | 134,237,325 |
| 2021-06-07 | 2021-06-03 | 8.787 | 15,125,664 | +16,502 | 0.03% | 132,901,949 |
| 2021-06-04 | 2021-06-02 | 8.874 | 15,109,162 | +5,691 | 0.03% | 134,084,523 |
| 2021-06-03 | 2021-06-01 | 8.927 | 15,103,471 | +75,115 | 0.03% | 134,830,260 |
| 2021-06-02 | 2021-05-31 | 8.962 | 15,028,356 | +58,612 | 0.03% | 134,687,889 |
| 2021-06-01 | 2021-05-28 | 8.962 | 14,969,744 | +92,756 | 0.03% | 134,162,593 |
| 2021-05-31 | 2021-05-27 | 8.910 | 14,876,988 | +11,950 | 0.03% | 132,546,989 |
| 2021-05-28 | 2021-05-26 | 8.910 | 14,865,038 | +14,227 | 0.03% | 132,440,520 |
| 2021-05-27 | 2021-05-25 | 8.822 | 14,850,811 | +2,845 | 0.03% | 131,008,895 |
| 2021-05-26 | 2021-05-24 | 8.699 | 14,847,966 | +569 | 0.03% | 129,157,330 |
| 2021-05-25 | 2021-05-21 | 8.716 | 14,847,397 | -5,691 | 0.03% | 129,413,294 |
| 2021-05-24 | 2021-05-20 | 8.699 | 14,853,088 | +1,708 | 0.03% | 129,201,885 |
| 2021-05-21 | 2021-05-18 | 8.787 | 14,851,380 | -10,812 | 0.03% | 130,491,947 |
| 2021-05-20 | 2021-05-17 | 8.681 | 14,862,192 | +85,927 | 0.03% | 129,019,903 |
| 2021-05-18 | 2021-05-14 | 8.769 | 14,776,265 | +116,087 | 0.03% | 129,572,283 |
| 2021-05-17 | 2021-05-13 | 8.699 | 14,660,178 | +1,138 | 0.03% | 127,523,827 |
| 2021-05-14 | 2021-05-12 | 8.769 | 14,659,040 | +28,452 | 0.03% | 128,544,344 |
| 2021-05-13 | 2021-05-11 | 8.804 | 14,630,588 | +1,138 | 0.03% | 128,809,057 |
| 2021-05-12 | 2021-05-10 | 8.857 | 14,629,450 | +1,708 | 0.03% | 129,570,290 |
| 2021-05-11 | 2021-05-07 | 8.874 | 14,627,742 | +16,502 | 0.03% | 129,812,216 |
| 2021-05-10 | 2021-05-06 | 8.787 | 14,611,240 | +2,276 | 0.03% | 128,381,952 |
| 2021-05-07 | 2021-05-05 | 8.822 | 14,608,964 | +35,851 | 0.03% | 128,875,401 |
| 2021-05-06 | 2021-05-04 | 8.734 | 14,573,113 | +57,474 | 0.03% | 127,278,666 |
| 2021-05-05 | 2021-05-03 | 8.787 | 14,515,639 | +138,280 | 0.03% | 127,541,952 |
| 2021-05-04 | 2021-04-30 | 8.892 | 14,377,359 | +305,582 | 0.03% | 127,842,875 |
| 2021-05-03 | 2021-04-29 | 9.226 | 14,071,777 | -6,883 | 0.03% | 129,824,047 |
| 2021-04-30 | 2021-04-28 | 9.314 | 14,078,660 | +38,127 | 0.03% | 131,124,573 |
| 2021-04-29 | 2021-04-27 | 9.261 | 14,040,533 | +194,047 | 0.03% | 130,029,264 |
| 2021-04-28 | 2021-04-26 | 9.384 | 13,846,486 | +4,552 | 0.03% | 129,935,470 |
| 2021-04-27 | 2021-04-23 | 9.525 | 13,841,934 | +8,536 | 0.03% | 131,838,713 |
| 2021-04-26 | 2021-04-22 | 9.384 | 13,833,398 | +26,177 | 0.03% | 129,812,653 |
| 2021-04-23 | 2021-04-21 | 9.489 | 13,807,221 | +268,593 | 0.03% | 131,022,817 |
| 2021-04-22 | 2021-04-20 | 9.665 | 13,538,628 | -36,988 | 0.03% | 130,853,168 |
| 2021-04-21 | 2021-04-19 | 9.612 | 13,575,616 | +22,762 | 0.03% | 130,494,968 |
| 2021-04-20 | 2021-04-16 | 9.560 | 13,552,854 | +569 | 0.03% | 129,561,675 |
| 2021-04-19 | 2021-04-15 | 9.525 | 13,552,285 | +12,519 | 0.03% | 129,079,926 |
| 2021-04-16 | 2021-04-14 | 9.683 | 13,539,766 | -1,138 | 0.03% | 131,102,101 |
| 2021-04-14 | 2021-04-12 | 9.648 | 13,540,904 | +10,812 | 0.03% | 130,637,211 |
| 2021-04-13 | 2021-04-09 | 9.665 | 13,530,092 | +2,845 | 0.03% | 130,770,666 |
| 2021-04-12 | 2021-04-08 | 9.648 | 13,527,247 | -5,121 | 0.03% | 130,505,453 |
| 2021-04-09 | 2021-04-07 | 9.630 | 13,532,368 | +2,845 | 0.03% | 130,317,054 |
| 2021-04-08 | 2021-04-01 | 9.771 | 13,529,523 | -15,934 | 0.03% | 132,191,695 |
| 2021-04-07 | 2021-03-31 | 9.806 | 13,545,457 | -56,905 | 0.03% | 132,823,450 |
| 2021-04-01 | 2021-03-30 | 9.771 | 13,602,362 | +47,801 | 0.03% | 132,903,377 |
| 2021-03-31 | 2021-03-29 | 9.823 | 13,554,561 | -126,046 | 0.03% | 133,150,916 |
| 2021-03-30 | 2021-03-26 | 9.560 | 13,680,607 | +569 | 0.03% | 130,782,960 |
| 2021-03-29 | 2021-03-25 | 9.419 | 13,680,038 | +6,828 | 0.03% | 128,854,322 |
| 2021-03-26 | 2021-03-24 | 9.472 | 13,673,210 | +19,917 | 0.03% | 129,510,847 |
| 2021-03-25 | 2021-03-23 | 9.612 | 13,653,293 | -1,138 | 0.03% | 131,241,635 |
| 2021-03-24 | 2021-03-22 | 9.665 | 13,654,431 | -5,690 | 0.03% | 131,972,423 |
| 2021-03-23 | 2021-03-19 | 9.489 | 13,660,121 | -21,625 | 0.03% | 129,626,920 |
| 2021-03-22 | 2021-03-18 | 9.683 | 13,681,746 | +6,230 | 0.03% | 132,476,857 |
| 2021-03-19 | 2021-03-17 | 9.718 | 13,675,516 | -183 | 0.03% | 132,897,175 |
| 2021-03-18 | 2021-03-16 | 9.718 | 13,675,699 | +1,138 | 0.03% | 132,898,953 |
| 2021-03-17 | 2021-03-15 | 9.841 | 13,674,561 | -12,519 | 0.03% | 134,570,019 |
| 2021-03-16 | 2021-03-12 | 9.630 | 13,687,080 | +11,381 | 0.03% | 131,806,934 |
| 2021-03-15 | 2021-03-11 | 9.788 | 13,675,699 | -29,591 | 0.03% | 133,860,248 |
| 2021-03-12 | 2021-03-10 | 9.718 | 13,705,290 | -5,691 | 0.03% | 133,186,515 |
| 2021-03-11 | 2021-03-09 | 9.753 | 13,710,981 | -23,900 | 0.03% | 133,723,707 |
| 2021-03-10 | 2021-03-08 | 9.771 | 13,734,881 | -154,905 | 0.03% | 134,198,168 |
| 2021-03-09 | 2021-03-05 | 9.612 | 13,889,786 | -300,461 | 0.03% | 133,514,913 |
| 2021-03-08 | 2021-03-04 | 9.279 | 14,190,247 | -70,562 | 0.03% | 131,665,130 |
| 2021-03-05 | 2021-03-03 | 9.279 | 14,260,809 | -324,930 | 0.03% | 132,319,844 |
| 2021-03-04 | 2021-03-02 | 8.769 | 14,585,739 | +4,553 | 0.03% | 127,901,571 |
| 2021-03-03 | 2021-03-01 | 8.857 | 14,581,186 | +89,910 | 0.03% | 129,142,825 |
| 2021-03-02 | 2021-02-26 | 8.892 | 14,491,276 | +10,812 | 0.03% | 128,855,820 |
| 2021-03-01 | 2021-02-25 | 9.208 | 14,480,464 | -15,933 | 0.03% | 133,340,064 |
| 2021-02-26 | 2021-02-24 | 9.085 | 14,496,397 | -249,246 | 0.03% | 131,703,559 |
| 2021-02-25 | 2021-02-23 | 9.261 | 14,745,643 | -6,969,198 | 0.03% | 136,559,282 |
| 2021-02-24 | 2021-02-22 | 9.015 | 21,714,841 | +18,779 | 0.04% | 195,758,629 |
| 2021-02-23 | 2021-02-19 | 8.822 | 21,696,062 | +112,672 | 0.04% | 191,395,413 |
| 2021-02-22 | 2021-02-18 | 8.927 | 21,583,390 | +140,556 | 0.04% | 192,677,173 |
| 2021-02-19 | 2021-02-17 | 9.050 | 21,442,834 | -15,933 | 0.04% | 194,060,125 |
| 2021-02-18 | 2021-02-16 | 8.892 | 21,458,767 | -22,762 | 0.04% | 190,810,459 |
| 2021-02-17 | 2021-02-11 | 8.787 | 21,481,529 | -257,781 | 0.04% | 188,747,883 |
| 2021-02-16 | 2021-02-09 | 8.453 | 21,739,310 | +1,707 | 0.04% | 183,754,392 |
| 2021-02-10 | 2021-02-08 | 8.523 | 21,737,603 | +50,645 | 0.04% | 185,267,946 |
| 2021-02-09 | 2021-02-05 | 8.558 | 21,686,958 | +24,470 | 0.04% | 185,598,514 |
| 2021-02-08 | 2021-02-04 | 8.540 | 21,662,488 | -3,415 | 0.04% | 185,008,422 |
| 2021-02-05 | 2021-02-03 | 8.593 | 21,665,903 | +84,789 | 0.04% | 186,179,795 |
| 2021-02-04 | 2021-02-02 | 8.628 | 21,581,114 | +182,098 | 0.04% | 186,209,677 |
| 2021-02-03 | 2021-02-01 | 8.699 | 21,399,016 | +13,088 | 0.04% | 186,142,652 |
| 2021-02-02 | 2021-01-29 | 8.699 | 21,385,928 | +11,950 | 0.04% | 186,028,804 |
| 2021-02-01 | 2021-01-28 | 8.769 | 21,373,978 | +35,850 | 0.04% | 187,427,278 |
| 2021-01-29 | 2021-01-27 | 8.910 | 21,338,128 | -3,983 | 0.04% | 190,112,718 |
| 2021-01-28 | 2021-01-26 | 8.839 | 21,342,111 | +5,690 | 0.04% | 188,648,021 |
| 2021-01-27 | 2021-01-25 | 8.892 | 21,336,421 | -2,845 | 0.04% | 189,722,563 |
| 2021-01-26 | 2021-01-22 | 8.857 | 21,339,266 | +79,668 | 0.04% | 188,997,870 |
| 2021-01-25 | 2021-01-21 | 9.120 | 21,259,598 | -149,627 | 0.04% | 193,896,201 |
| 2021-01-22 | 2021-01-20 | 9.015 | 21,409,225 | +6,828 | 0.04% | 193,003,510 |
| 2021-01-21 | 2021-01-19 | 9.085 | 21,402,397 | -85,358 | 0.04% | 194,446,376 |
| 2021-01-20 | 2021-01-18 | 9.015 | 21,487,755 | +10,812 | 0.04% | 193,711,455 |
| 2021-01-19 | 2021-01-15 | 9.068 | 21,476,943 | -6,259 | 0.04% | 194,746,231 |
| 2021-01-18 | 2021-01-14 | 8.839 | 21,483,202 | -5,691 | 0.04% | 189,895,158 |
| 2021-01-15 | 2021-01-13 | 8.857 | 21,488,893 | +5,691 | 0.04% | 190,323,088 |
| 2021-01-14 | 2021-01-12 | 8.945 | 21,483,202 | -28,453 | 0.04% | 192,160,309 |
| 2021-01-13 | 2021-01-11 | 8.769 | 21,511,655 | +224,207 | 0.04% | 188,634,561 |
| 2021-01-12 | 2021-01-08 | 8.716 | 21,287,448 | +569 | 0.04% | 185,546,246 |
| 2021-01-11 | 2021-01-07 | 8.628 | 21,286,879 | +2,276 | 0.04% | 183,670,910 |
| 2021-01-08 | 2021-01-06 | 8.470 | 21,284,603 | -569 | 0.04% | 180,284,956 |
| 2021-01-06 | 2021-01-04 | 8.523 | 21,285,172 | -6,259 | 0.04% | 181,411,911 |
| 2021-01-05 | 2020-12-31 | 8.839 | 21,291,431 | -123,485 | 0.04% | 188,200,049 |
| 2021-01-04 | 2020-12-29 | 8.611 | 21,414,916 | -95,601 | 0.04% | 184,399,335 |
| 2020-12-30 | 2020-12-28 | 8.365 | 21,510,517 | -147,385 | 0.04% | 179,930,463 |
| 2020-12-29 | 2020-12-24 | 7.978 | 21,657,902 | +56,906 | 0.04% | 172,790,210 |
| 2020-12-28 | 2020-12-22 | 7.978 | 21,600,996 | +7,967,887 | 0.04% | 172,336,205 |
| 2020-12-23 | 2020-12-21 | 7.978 | 13,633,109 | +17,641 | 0.03% | 108,767,126 |
| 2020-12-22 | 2020-12-18 | 8.084 | 13,615,468 | +18,778 | 0.03% | 110,061,975 |
| 2020-12-21 | 2020-12-17 | 8.154 | 13,596,690 | -7,904,153 | 0.03% | 110,865,922 |
| 2020-12-18 | 2020-12-16 | 8.207 | 21,500,843 | -105,275 | 0.04% | 176,449,025 |
| 2020-12-17 | 2020-12-15 | 8.312 | 21,606,118 | -171,854 | 0.04% | 179,591,087 |
| 2020-12-16 | 2020-12-14 | 8.294 | 21,777,972 | +34,143 | 0.04% | 180,636,841 |
| 2020-12-15 | 2020-12-11 | 8.400 | 21,743,829 | -569 | 0.04% | 182,646,273 |
| 2020-12-14 | 2020-12-10 | 8.330 | 21,744,398 | +14,227 | 0.04% | 181,122,592 |
| 2020-12-11 | 2020-12-09 | 8.435 | 21,730,171 | +5,690 | 0.04% | 183,295,278 |
| 2020-12-10 | 2020-12-08 | 8.382 | 21,724,481 | +3,983 | 0.04% | 182,101,987 |
| 2020-12-09 | 2020-12-07 | 8.558 | 21,720,498 | +64,304 | 0.04% | 185,885,552 |
| 2020-12-08 | 2020-12-04 | 8.769 | 21,656,194 | -1,708 | 0.04% | 189,902,015 |
| 2020-12-07 | 2020-12-03 | 8.787 | 21,657,902 | -84,789 | 0.04% | 190,297,588 |
| 2020-12-04 | 2020-12-02 | 8.945 | 21,742,691 | +2,846 | 0.04% | 194,481,355 |
| 2020-12-03 | 2020-12-01 | 8.962 | 21,739,845 | -206,567 | 0.04% | 194,837,933 |
| 2020-12-02 | 2020-11-30 | 8.646 | 21,946,412 | -22,220 | 0.04% | 189,747,265 |
| 2020-12-01 | 2020-11-27 | 8.558 | 21,968,632 | -31,298 | 0.04% | 188,009,100 |
| 2020-11-30 | 2020-11-26 | 8.207 | 21,999,930 | -5,691 | 0.04% | 180,544,837 |
| 2020-11-27 | 2020-11-25 | 8.048 | 22,005,621 | -21,055 | 0.04% | 177,111,190 |
| 2020-11-26 | 2020-11-24 | 7.961 | 22,026,676 | +6,829 | 0.04% | 175,345,272 |
| 2020-11-25 | 2020-11-23 | 8.066 | 22,019,847 | +45,524 | 0.04% | 177,612,643 |
| 2020-11-24 | 2020-11-20 | 8.013 | 21,974,323 | +13,089 | 0.04% | 176,086,979 |
| 2020-11-23 | 2020-11-19 | 8.084 | 21,961,234 | +13,088 | 0.04% | 177,525,795 |
| 2020-11-20 | 2020-11-18 | 8.277 | 21,948,146 | +569 | 0.04% | 181,662,649 |
| 2020-11-19 | 2020-11-17 | 8.224 | 21,947,577 | +569 | 0.04% | 180,500,882 |
| 2020-11-18 | 2020-11-16 | 8.136 | 21,947,008 | +7,398 | 0.04% | 178,567,825 |
| 2020-11-17 | 2020-11-13 | 8.171 | 21,939,610 | +8,535 | 0.04% | 179,278,724 |
| 2020-11-16 | 2020-11-12 | 8.417 | 21,931,075 | +14,796 | 0.04% | 184,604,519 |
| 2020-11-13 | 2020-11-11 | 8.593 | 21,916,279 | -62,596 | 0.04% | 188,331,331 |
| 2020-11-12 | 2020-11-10 | 8.330 | 21,978,875 | +8,853,334 | 0.04% | 183,075,697 |
| 2020-11-11 | 2020-11-09 | 8.259 | 13,125,541 | +569 | 0.03% | 108,408,158 |
| 2020-11-10 | 2020-11-06 | 8.224 | 13,124,972 | -25,607 | 0.03% | 107,942,167 |
| 2020-11-09 | 2020-11-05 | 8.154 | 13,150,579 | +1,138 | 0.03% | 107,228,381 |
| 2020-11-06 | 2020-11-04 | 8.066 | 13,149,441 | -25,607 | 0.03% | 106,063,724 |
| 2020-11-05 | 2020-11-03 | 8.084 | 13,175,048 | -10,812 | 0.03% | 106,501,796 |
| 2020-11-04 | 2020-11-02 | 7.961 | 13,185,860 | -9,674 | 0.03% | 104,967,187 |
| 2020-11-03 | 2020-10-30 | 7.662 | 13,195,534 | +23,900 | 0.03% | 101,102,141 |
| 2020-11-02 | 2020-10-29 | 7.890 | 13,171,634 | +8,536 | 0.03% | 103,928,077 |
| 2020-10-30 | 2020-10-28 | 7.961 | 13,163,098 | +32,436 | 0.03% | 104,785,988 |
| 2020-10-29 | 2020-10-27 | 8.048 | 13,130,662 | -2,845 | 0.03% | 105,681,506 |
| 2020-10-28 | 2020-10-23 | 8.382 | 13,133,507 | -18,210 | 0.03% | 110,089,522 |
| 2020-10-27 | 2020-10-22 | 8.277 | 13,151,717 | -99,565 | 0.03% | 108,855,470 |
| 2020-10-23 | 2020-10-21 | 8.066 | 13,251,282 | -21,624 | 0.03% | 106,885,176 |
| 2020-10-22 | 2020-10-20 | 7.978 | 13,272,906 | -6,259 | 0.03% | 105,893,369 |
| 2020-10-21 | 2020-10-19 | 8.048 | 13,279,165 | -75,115 | 0.03% | 106,876,726 |
| 2020-10-20 | 2020-10-16 | 7.767 | 13,354,280 | -94,739 | 0.03% | 103,726,481 |
| 2020-10-19 | 2020-10-15 | 7.451 | 13,449,019 | -29,617 | 0.03% | 100,208,223 |
| 2020-10-16 | 2020-10-14 | 7.486 | 13,478,636 | -15,933 | 0.03% | 100,902,619 |
| 2020-10-15 | 2020-10-12 | 7.451 | 13,494,569 | -111,535 | 0.03% | 100,547,614 |
| 2020-10-14 | 2020-10-09 | 7.047 | 13,606,104 | +1,139 | 0.03% | 95,879,344 |
| 2020-10-12 | 2020-10-08 | 7.100 | 13,604,965 | +132,020 | 0.03% | 96,588,559 |
| 2020-10-09 | 2020-10-07 | 7.082 | 13,472,945 | -196,323 | 0.03% | 95,414,522 |
| 2020-10-08 | 2020-10-06 | 7.012 | 13,669,268 | +31,867 | 0.03% | 95,844,026 |
| 2020-10-07 | 2020-10-05 | 7.029 | 13,637,401 | +10,812 | 0.03% | 95,860,237 |
| 2020-10-05 | 2020-09-29 | 7.012 | 13,626,589 | +14,226 | 0.03% | 95,544,776 |
| 2020-09-30 | 2020-09-28 | 7.117 | 13,612,363 | +569 | 0.03% | 96,880,292 |
| 2020-09-29 | 2020-09-25 | 7.012 | 13,611,794 | +3,983 | 0.03% | 95,441,039 |
| 2020-09-28 | 2020-09-24 | 7.064 | 13,607,811 | +9,105 | 0.03% | 96,130,503 |
| 2020-09-25 | 2020-09-23 | 7.223 | 13,598,706 | +91,049 | 0.03% | 98,216,918 |
| 2020-09-24 | 2020-09-22 | 7.310 | 13,507,657 | +27,314 | 0.03% | 98,746,168 |
| 2020-09-23 | 2020-09-21 | 7.381 | 13,480,343 | +1,138 | 0.03% | 99,494,054 |
| 2020-09-22 | 2020-09-18 | 7.469 | 13,479,205 | -22,193 | 0.03% | 100,670,008 |
| 2020-09-21 | 2020-09-17 | 7.451 | 13,501,398 | +54,060 | 0.03% | 100,598,497 |
| 2020-09-18 | 2020-09-16 | 7.486 | 13,447,338 | +1,708 | 0.03% | 100,668,319 |
| 2020-09-17 | 2020-09-15 | 7.539 | 13,445,630 | +14,271 | 0.03% | 101,364,374 |
| 2020-09-16 | 2020-09-14 | 7.504 | 13,431,359 | +9,674 | 0.03% | 100,784,728 |
| 2020-09-15 | 2020-09-11 | 7.556 | 13,421,685 | +3,415 | 0.03% | 101,419,717 |
| 2020-09-14 | 2020-09-10 | 7.592 | 13,418,270 | +178,648 | 0.03% | 101,865,511 |
| 2020-09-11 | 2020-09-09 | 7.715 | 13,239,622 | +3,984 | 0.03% | 102,137,918 |
| 2020-09-10 | 2020-09-08 | 7.767 | 13,235,638 | -45,525 | 0.03% | 102,804,954 |
| 2020-09-09 | 2020-09-07 | 7.416 | 13,281,163 | +7,398 | 0.03% | 98,490,752 |
| 2020-09-08 | 2020-09-04 | 7.486 | 13,273,765 | +17,641 | 0.03% | 99,368,931 |
| 2020-09-07 | 2020-09-03 | 7.398 | 13,256,124 | +9,105 | 0.03% | 98,072,117 |
| 2020-09-04 | 2020-09-02 | 7.416 | 13,247,019 | +46,662 | 0.03% | 98,237,546 |
| 2020-09-03 | 2020-09-01 | 7.574 | 13,200,357 | +15,934 | 0.03% | 99,979,243 |
| 2020-09-02 | 2020-08-31 | 7.627 | 13,184,423 | +99,584 | 0.03% | 100,553,630 |
| 2020-09-01 | 2020-08-28 | 7.908 | 13,084,839 | +30,160 | 0.03% | 103,473,179 |
| 2020-08-31 | 2020-08-27 | 7.961 | 13,054,679 | +39,264 | 0.03% | 103,922,909 |
| 2020-08-28 | 2020-08-26 | 8.031 | 13,015,415 | +39,834 | 0.03% | 104,525,226 |
| 2020-08-25 | 2020-08-21 | 8.101 | 12,975,581 | +2,276 | 0.03% | 105,117,406 |
| 2020-08-24 | 2020-08-20 | 8.136 | 12,973,305 | +10,812 | 0.03% | 105,554,928 |
| 2020-08-21 | 2020-08-19 | 8.365 | 12,962,493 | -56,905 | 0.03% | 108,428,234 |
| 2020-08-20 | 2020-08-18 | 8.347 | 13,019,398 | +5,691 | 0.03% | 108,675,440 |
| 2020-08-19 | 2020-08-17 | 8.347 | 13,013,707 | -54,061 | 0.03% | 108,627,936 |
| 2020-08-18 | 2020-08-14 | 8.242 | 13,067,768 | -48,369 | 0.03% | 107,701,352 |
| 2020-08-17 | 2020-08-13 | 8.189 | 13,116,137 | -79,099 | 0.03% | 107,408,526 |
| 2020-08-14 | 2020-08-12 | 8.207 | 13,195,236 | +3,984 | 0.03% | 108,288,151 |
| 2020-08-13 | 2020-08-11 | 8.171 | 13,191,252 | -5,691 | 0.03% | 107,791,835 |
| 2020-08-12 | 2020-08-10 | 7.996 | 13,196,943 | +12,320 | 0.03% | 105,519,235 |
| 2020-08-11 | 2020-08-07 | 8.013 | 13,184,623 | +7,398 | 0.03% | 105,652,421 |
| 2020-08-10 | 2020-08-06 | 8.084 | 13,177,225 | +9,105 | 0.03% | 106,519,394 |
| 2020-08-07 | 2020-08-05 | 8.136 | 13,168,120 | -10,812 | 0.03% | 107,140,005 |
| 2020-08-06 | 2020-08-04 | 8.154 | 13,178,932 | +3,983 | 0.03% | 107,459,569 |
| 2020-08-05 | 2020-08-03 | 7.996 | 13,174,949 | +476,651 | 0.03% | 105,343,377 |
| 2020-08-04 | 2020-07-31 | 8.048 | 12,698,298 | -43,817 | 0.03% | 102,201,645 |
| 2020-08-03 | 2020-07-30 | 8.171 | 12,742,115 | +19,917 | 0.03% | 104,121,728 |
| 2020-07-31 | 2020-07-29 | 8.259 | 12,722,198 | -45,525 | 0.03% | 105,076,816 |
| 2020-07-30 | 2020-07-28 | 8.207 | 12,767,723 | +9,674 | 0.03% | 104,779,719 |
| 2020-07-29 | 2020-07-27 | 8.277 | 12,758,049 | +3,984 | 0.03% | 105,597,119 |
| 2020-07-28 | 2020-07-24 | 8.224 | 12,754,065 | -113,811 | 0.03% | 104,891,760 |
| 2020-07-27 | 2020-07-23 | 8.330 | 12,867,876 | +167,302 | 0.03% | 107,184,529 |
| 2020-07-24 | 2020-07-22 | 8.347 | 12,700,574 | +509,303 | 0.03% | 106,014,154 |
| 2020-07-23 | 2020-07-21 | 8.453 | 12,191,271 | +2,276 | 0.02% | 103,048,330 |
| 2020-07-22 | 2020-07-20 | 8.558 | 12,188,995 | +4,552 | 0.02% | 104,314,278 |
| 2020-07-21 | 2020-07-17 | 8.540 | 12,184,443 | +569 | 0.02% | 104,061,204 |
| 2020-07-20 | 2020-07-16 | 8.505 | 12,183,874 | +1,138 | 0.02% | 103,628,129 |
| 2020-07-17 | 2020-07-15 | 8.488 | 12,182,736 | +76,823 | 0.02% | 103,404,362 |
| 2020-07-16 | 2020-07-14 | 8.611 | 12,105,913 | +5,121 | 0.02% | 104,241,469 |
| 2020-07-15 | 2020-07-13 | 8.699 | 12,100,792 | -23,331 | 0.02% | 105,260,612 |
| 2020-07-14 | 2020-07-10 | 8.769 | 12,124,123 | +58,043 | 0.02% | 106,315,791 |
| 2020-07-13 | 2020-07-09 | 8.945 | 12,066,080 | -17,640 | 0.02% | 107,927,192 |
| 2020-07-10 | 2020-07-08 | 9.015 | 12,083,720 | -67,718 | 0.02% | 108,934,367 |
| 2020-07-09 | 2020-07-07 | 9.015 | 12,151,438 | +2,846 | 0.02% | 109,544,843 |
| 2020-07-08 | 2020-07-06 | 9.120 | 12,148,592 | -168,440 | 0.02% | 110,800,112 |
| 2020-07-07 | 2020-07-03 | 8.646 | 12,317,032 | -55,768 | 0.02% | 106,492,266 |
| 2020-07-06 | 2020-07-02 | 8.540 | 12,372,800 | -504,181 | 0.03% | 105,669,866 |
| 2020-07-03 | 2020-06-30 | 8.259 | 12,876,981 | +114,380 | 0.03% | 106,355,219 |
| 2020-07-02 | 2020-06-29 | 8.347 | 12,762,601 | +27,314 | 0.03% | 106,531,906 |
| 2020-06-30 | 2020-06-26 | 8.365 | 12,735,287 | +246,401 | 0.03% | 106,527,708 |
| 2020-06-29 | 2020-06-24 | 8.453 | 12,488,886 | +50,645 | 0.03% | 105,563,960 |
| 2020-06-26 | 2020-06-23 | 8.576 | 12,438,241 | +17,072 | 0.03% | 106,665,920 |
| 2020-06-24 | 2020-06-22 | 8.540 | 12,421,169 | +332,327 | 0.03% | 106,082,961 |
| 2020-06-23 | 2020-06-19 | 9.638 | 12,088,842 | -190,064 | 0.02% | 116,507,621 |
| 2020-06-22 | 2020-06-18 | 9.507 | 12,278,906 | +931,809 | 0.02% | 116,740,204 |
| 2020-06-19 | 2020-06-17 | 9.526 | 11,347,097 | -96,209 | 0.02% | 108,092,261 |
| 2020-06-18 | 2020-06-16 | 9.526 | 11,443,306 | -53,210 | 0.02% | 109,008,746 |
| 2020-06-17 | 2020-06-15 | 9.396 | 11,496,516 | +37,086 | 0.02% | 108,018,340 |
| 2020-06-16 | 2020-06-12 | 9.526 | 11,459,430 | +126,307 | 0.02% | 109,162,343 |
| 2020-06-15 | 2020-06-11 | 9.600 | 11,333,123 | +1,075 | 0.02% | 108,802,576 |
| 2020-06-12 | 2020-06-10 | 9.731 | 11,332,048 | +9,137 | 0.02% | 110,268,119 |
| 2020-06-11 | 2020-06-09 | 9.693 | 11,322,911 | +1,075 | 0.02% | 109,757,875 |
| 2020-06-10 | 2020-06-08 | 9.600 | 11,321,836 | +28,487 | 0.02% | 108,694,216 |
| 2020-06-09 | 2020-06-05 | 9.731 | 11,293,349 | +13,974 | 0.02% | 109,891,553 |
| 2020-06-08 | 2020-06-04 | 9.619 | 11,279,375 | -6,450 | 0.02% | 108,496,431 |
| 2020-06-05 | 2020-06-03 | 9.563 | 11,285,825 | +16,125 | 0.02% | 107,928,540 |
| 2020-06-04 | 2020-06-02 | 9.563 | 11,269,700 | -17,737 | 0.02% | 107,774,334 |
| 2020-06-03 | 2020-06-01 | 9.489 | 11,287,437 | -538 | 0.02% | 107,103,926 |
| 2020-06-02 | 2020-05-29 | 9.303 | 11,287,975 | +1,075 | 0.02% | 105,008,853 |
| 2020-06-01 | 2020-05-28 | 9.359 | 11,286,900 | -433,744 | 0.02% | 105,628,846 |
| 2020-05-29 | 2020-05-27 | 9.284 | 11,720,644 | -119,857 | 0.03% | 108,815,784 |
| 2020-05-28 | 2020-05-26 | 9.266 | 11,840,501 | -26,337 | 0.03% | 109,708,252 |
| 2020-05-27 | 2020-05-25 | 9.247 | 11,866,838 | +15,050 | 0.03% | 109,731,490 |
| 2020-05-26 | 2020-05-22 | 9.191 | 11,851,788 | +130,607 | 0.03% | 108,930,801 |
| 2020-05-25 | 2020-05-21 | 9.414 | 11,721,181 | -2,688 | 0.03% | 110,347,313 |
| 2020-05-22 | 2020-05-20 | 9.489 | 11,723,869 | +3,225 | 0.03% | 111,245,130 |
| 2020-05-21 | 2020-05-19 | 9.470 | 11,720,644 | +29,561 | 0.03% | 110,996,461 |
| 2020-05-20 | 2020-05-18 | 9.396 | 11,691,083 | +11,825 | 0.03% | 109,846,442 |
| 2020-05-19 | 2020-05-15 | 9.340 | 11,679,258 | -3,762 | 0.03% | 109,083,444 |
| 2020-05-18 | 2020-05-14 | 9.359 | 11,683,020 | +96,745 | 0.03% | 109,335,949 |
| 2020-05-15 | 2020-05-13 | 9.470 | 11,586,275 | +26,874 | 0.02% | 109,723,964 |
| 2020-05-14 | 2020-05-12 | 9.489 | 11,559,401 | +545,540 | 0.02% | 109,684,530 |
| 2020-05-13 | 2020-05-11 | 9.619 | 11,013,861 | -236,490 | 0.02% | 105,942,449 |
| 2020-05-11 | 2020-05-07 | 9.433 | 11,250,351 | +54,822 | 0.02% | 106,124,072 |
| 2020-05-08 | 2020-05-06 | 9.470 | 11,195,529 | +69,873 | 0.02% | 106,023,534 |
| 2020-05-07 | 2020-05-05 | 9.396 | 11,125,656 | +212,841 | 0.02% | 104,533,834 |
| 2020-05-06 | 2020-05-04 | 9.414 | 10,912,815 | +83,309 | 0.02% | 102,737,072 |
| 2020-05-05 | 2020-04-29 | 9.805 | 10,829,506 | -444,494 | 0.02% | 106,184,013 |
| 2020-05-04 | 2020-04-28 | 9.768 | 11,274,000 | -13,975 | 0.02% | 110,122,790 |
| 2020-04-29 | 2020-04-27 | 9.638 | 11,287,975 | +4,838 | 0.02% | 108,789,172 |
| 2020-04-28 | 2020-04-24 | 9.414 | 11,283,137 | -538 | 0.02% | 106,223,413 |
| 2020-04-27 | 2020-04-23 | 9.414 | 11,283,675 | +5,375 | 0.02% | 106,228,478 |
| 2020-04-24 | 2020-04-22 | 9.396 | 11,278,300 | +64,497 | 0.02% | 105,968,038 |
| 2020-04-23 | 2020-04-21 | 9.396 | 11,213,803 | +84,384 | 0.02% | 105,362,041 |
| 2020-04-22 | 2020-04-20 | 9.526 | 11,129,419 | +54,285 | 0.02% | 106,018,664 |
| 2020-04-21 | 2020-04-17 | 9.563 | 11,075,134 | +24,187 | 0.02% | 105,913,661 |
| 2020-04-20 | 2020-04-16 | 9.470 | 11,050,947 | +180,055 | 0.02% | 104,654,318 |
| 2020-04-17 | 2020-04-15 | 9.600 | 10,870,892 | -3,576 | 0.02% | 104,364,971 |
| 2020-04-16 | 2020-04-14 | 9.693 | 10,874,468 | +47,836 | 0.02% | 105,410,923 |
| 2020-04-15 | 2020-04-09 | 9.693 | 10,826,632 | +142,782 | 0.02% | 104,947,228 |
| 2020-04-14 | 2020-04-08 | 9.619 | 10,683,850 | +55,360 | 0.02% | 102,768,069 |
| 2020-04-09 | 2020-04-07 | 9.805 | 10,628,490 | -18,274 | 0.02% | 104,213,038 |
| 2020-04-08 | 2020-04-06 | 9.675 | 10,646,764 | -2,688 | 0.02% | 103,005,602 |
| 2020-04-07 | 2020-04-03 | 9.582 | 10,649,452 | -2,150 | 0.02% | 102,040,919 |
| 2020-04-06 | 2020-04-02 | 9.656 | 10,651,602 | -2,687 | 0.02% | 102,854,231 |
| 2020-04-03 | 2020-04-01 | 9.638 | 10,654,289 | +2,687 | 0.02% | 102,681,950 |
| 2020-04-02 | 2020-03-31 | 9.879 | 10,651,602 | -69,872 | 0.02% | 105,232,364 |
| 2020-04-01 | 2020-03-30 | 9.712 | 10,721,474 | -152,643 | 0.02% | 104,127,364 |
| 2020-03-31 | 2020-03-27 | 9.712 | 10,874,117 | +42,998 | 0.02% | 105,609,838 |
| 2020-03-27 | 2020-03-25 | 9.842 | 10,831,119 | -204,779 | 0.02% | 106,602,864 |
| 2020-03-26 | 2020-03-24 | 9.600 | 11,035,898 | -117,116 | 0.02% | 105,949,095 |
| 2020-03-25 | 2020-03-23 | 9.228 | 11,153,014 | -2,150 | 0.02% | 102,923,322 |
| 2020-03-24 | 2020-03-20 | 9.563 | 11,155,164 | -1,089,466 | 0.02% | 106,679,004 |
| 2020-03-23 | 2020-03-19 | 9.117 | 12,244,630 | +194,029 | 0.03% | 111,630,179 |
| 2020-03-20 | 2020-03-18 | 9.359 | 12,050,601 | +4,837 | 0.03% | 112,775,968 |
| 2020-03-19 | 2020-03-17 | 9.545 | 12,045,764 | -94,596 | 0.03% | 114,971,868 |
| 2020-03-18 | 2020-03-16 | 9.489 | 12,140,360 | +212,841 | 0.03% | 115,197,118 |
| 2020-03-17 | 2020-03-13 | 9.768 | 11,927,519 | +187,042 | 0.03% | 116,506,269 |
| 2020-03-13 | 2020-03-11 | 9.991 | 11,740,477 | +24,187 | 0.03% | 117,300,510 |
| 2020-03-12 | 2020-03-10 | 9.954 | 11,716,290 | -15,050 | 0.03% | 116,622,882 |
| 2020-03-11 | 2020-03-09 | 9.600 | 11,731,340 | +166,618 | 0.03% | 112,625,620 |
| 2020-03-10 | 2020-03-06 | 9.973 | 11,564,722 | -3,476,824 | 0.02% | 115,329,354 |
| 2020-03-09 | 2020-03-05 | 10.214 | 15,041,546 | -12,362 | 0.03% | 153,640,140 |
| 2020-03-05 | 2020-03-03 | 10.084 | 15,053,908 | -24,724 | 0.03% | 151,805,818 |
| 2020-03-04 | 2020-03-02 | 10.047 | 15,078,632 | -4,837 | 0.03% | 151,494,050 |
| 2020-03-03 | 2020-02-28 | 9.917 | 15,083,469 | +186,504 | 0.03% | 149,578,205 |
| 2020-03-02 | 2020-02-27 | 10.159 | 14,896,965 | +11,287 | 0.03% | 151,331,840 |
| 2020-02-28 | 2020-02-26 | 9.935 | 14,885,678 | +14,512 | 0.03% | 147,893,726 |
| 2020-02-27 | 2020-02-25 | 10.028 | 14,871,166 | +321,411 | 0.03% | 149,132,968 |
| 2020-02-26 | 2020-02-24 | 10.066 | 14,549,755 | -4,299 | 0.03% | 146,451,161 |
| 2020-02-21 | 2020-02-19 | 10.345 | 14,554,054 | -538 | 0.03% | 150,556,201 |
| 2020-02-20 | 2020-02-18 | 10.252 | 14,554,592 | +3,763 | 0.03% | 149,207,793 |
| 2020-02-19 | 2020-02-17 | 10.363 | 14,550,829 | -2,150 | 0.03% | 150,793,564 |
| 2020-02-18 | 2020-02-14 | 10.270 | 14,552,979 | -538 | 0.03% | 149,462,022 |
| 2020-02-17 | 2020-02-13 | 10.214 | 14,553,517 | +34,936 | 0.03% | 148,655,224 |
| 2020-02-14 | 2020-02-12 | 10.345 | 14,518,581 | -2,150 | 0.03% | 150,189,246 |
| 2020-02-13 | 2020-02-11 | 10.289 | 14,520,731 | -53,747 | 0.03% | 149,400,993 |
| 2020-02-12 | 2020-02-10 | 10.084 | 14,574,478 | -6,450 | 0.03% | 146,971,176 |
| 2020-02-11 | 2020-02-07 | 10.159 | 14,580,928 | -22,037 | 0.03% | 148,121,357 |
| 2020-02-10 | 2020-02-06 | 10.196 | 14,602,965 | -12,362 | 0.03% | 148,888,610 |
| 2020-02-07 | 2020-02-05 | 9.935 | 14,615,327 | +538 | 0.03% | 145,207,707 |
| 2020-02-06 | 2020-02-04 | 9.842 | 14,614,789 | +3,762 | 0.03% | 143,842,789 |
| 2020-02-05 | 2020-02-03 | 9.786 | 14,611,027 | +9,675 | 0.03% | 142,990,229 |
| 2020-02-04 | 2020-01-31 | 9.712 | 14,601,352 | +173,067 | 0.03% | 141,808,887 |
| 2020-02-03 | 2020-01-30 | 9.805 | 14,428,285 | +167,500 | 0.03% | 141,470,276 |
| 2020-01-31 | 2020-01-29 | 10.047 | 14,260,785 | +19,886 | 0.03% | 143,277,193 |
| 2020-01-30 | 2020-01-24 | 10.456 | 14,240,899 | +226,278 | 0.03% | 148,906,479 |
| 2020-01-29 | 2020-01-22 | 10.605 | 14,014,621 | +27,412 | 0.03% | 148,626,444 |
| 2020-01-23 | 2020-01-21 | 10.475 | 13,987,209 | -213,379 | 0.03% | 146,514,070 |
| 2020-01-22 | 2020-01-20 | 10.810 | 14,200,588 | -3,762 | 0.03% | 153,504,932 |
| 2020-01-21 | 2020-01-17 | 10.959 | 14,204,350 | +110,720 | 0.03% | 155,659,823 |
| 2020-01-20 | 2020-01-16 | 10.884 | 14,093,630 | -2,150 | 0.03% | 153,397,614 |
| 2020-01-17 | 2020-01-15 | 10.977 | 14,095,780 | +3,225 | 0.03% | 154,732,306 |
| 2020-01-16 | 2020-01-14 | 10.996 | 14,092,555 | +9,675 | 0.03% | 154,959,103 |
| 2020-01-15 | 2020-01-13 | 11.107 | 14,082,880 | -538 | 0.03% | 156,424,827 |
| 2020-01-13 | 2020-01-09 | 11.052 | 14,083,418 | -6,449 | 0.03% | 155,644,718 |
| 2020-01-10 | 2020-01-08 | 10.866 | 14,089,867 | -3,225 | 0.03% | 153,094,509 |
| 2020-01-09 | 2020-01-07 | 10.996 | 14,093,092 | -2,688 | 0.03% | 154,965,007 |
| 2020-01-08 | 2020-01-06 | 11.033 | 14,095,780 | +2,688 | 0.03% | 155,519,080 |
| 2020-01-07 | 2020-01-03 | 11.163 | 14,093,092 | -10,750 | 0.03% | 157,324,881 |
| 2020-01-06 | 2020-01-02 | 11.256 | 14,103,842 | -68,259 | 0.03% | 158,756,926 |
| 2020-01-03 | 2019-12-31 | 11.163 | 14,172,101 | -172,531 | 0.03% | 158,206,879 |
| 2020-01-02 | 2019-12-27 | 11.163 | 14,344,632 | -24,186 | 0.03% | 160,132,887 |
| 2019-12-30 | 2019-12-24 | 11.052 | 14,368,818 | -538 | 0.03% | 158,798,853 |
| 2019-12-23 | 2019-12-19 | 11.089 | 14,369,356 | -70,409 | 0.03% | 159,339,495 |
| 2019-12-20 | 2019-12-18 | 11.033 | 14,439,765 | -169,843 | 0.03% | 159,314,275 |
| 2019-12-19 | 2019-12-17 | 10.921 | 14,609,608 | -159,093 | 0.03% | 159,557,248 |
| 2019-12-18 | 2019-12-16 | 10.661 | 14,768,701 | -54,285 | 0.03% | 157,447,871 |
| 2019-12-17 | 2019-12-13 | 10.791 | 14,822,986 | +537 | 0.03% | 159,957,116 |
| 2019-12-12 | 2019-12-10 | 10.382 | 14,822,449 | +537 | 0.03% | 153,884,202 |
| 2019-12-11 | 2019-12-09 | 10.363 | 14,821,912 | -80,621 | 0.03% | 153,602,859 |
| 2019-12-10 | 2019-12-06 | 10.326 | 14,902,533 | -350,973 | 0.03% | 153,883,816 |
| 2019-12-09 | 2019-12-05 | 10.214 | 15,253,506 | +27,949 | 0.03% | 155,805,181 |
| 2019-12-06 | 2019-12-04 | 10.177 | 15,225,557 | +323,024 | 0.03% | 154,953,143 |
| 2019-12-05 | 2019-12-03 | 10.289 | 14,902,533 | +6,450 | 0.03% | 153,329,280 |
| 2019-12-04 | 2019-12-02 | 10.345 | 14,896,083 | +537 | 0.03% | 154,094,362 |
| 2019-12-03 | 2019-11-29 | 10.382 | 14,895,546 | +55,360 | 0.03% | 154,643,083 |
| 2019-12-02 | 2019-11-28 | 10.680 | 14,840,186 | -6,449 | 0.03% | 158,486,075 |
| 2019-11-29 | 2019-11-27 | 10.735 | 14,846,635 | +537 | 0.03% | 159,383,632 |
| 2019-11-28 | 2019-11-26 | 10.717 | 14,846,098 | -160,706 | 0.03% | 159,101,649 |
| 2019-11-27 | 2019-11-25 | 10.680 | 15,006,804 | -274,113 | 0.03% | 160,265,475 |
| 2019-11-26 | 2019-11-22 | 10.531 | 15,280,917 | -1,075 | 0.03% | 160,918,406 |
| 2019-11-25 | 2019-11-21 | 10.531 | 15,281,992 | +295,612 | 0.03% | 160,929,726 |
| 2019-11-22 | 2019-11-20 | 10.754 | 14,986,380 | -537 | 0.03% | 161,162,669 |
| 2019-11-21 | 2019-11-19 | 10.791 | 14,986,917 | -11,287 | 0.03% | 161,726,121 |
| 2019-11-20 | 2019-11-18 | 10.642 | 14,998,204 | -4,300 | 0.03% | 159,615,535 |
| 2019-11-18 | 2019-11-14 | 10.363 | 15,002,504 | -8,062 | 0.03% | 155,474,375 |
| 2019-11-15 | 2019-11-13 | 10.456 | 15,010,566 | +5,912 | 0.03% | 156,954,314 |
| 2019-11-13 | 2019-11-11 | 10.586 | 15,004,654 | -3,225 | 0.03% | 158,846,674 |
| 2019-11-12 | 2019-11-08 | 10.903 | 15,007,879 | +24,724 | 0.03% | 163,627,694 |
| 2019-11-11 | 2019-11-07 | 10.940 | 14,983,155 | -217,141 | 0.03% | 163,915,669 |
| 2019-11-08 | 2019-11-06 | 10.791 | 15,200,296 | -53,747 | 0.03% | 164,028,726 |
| 2019-11-07 | 2019-11-05 | 10.810 | 15,254,043 | -2,150 | 0.03% | 164,892,526 |
| 2019-11-06 | 2019-11-04 | 10.828 | 15,256,193 | -409,558 | 0.03% | 165,199,615 |
| 2019-11-05 | 2019-11-01 | 10.624 | 15,665,751 | -165,005 | 0.03% | 166,428,309 |
| 2019-11-04 | 2019-10-31 | 10.493 | 15,830,756 | -4,300 | 0.03% | 166,119,507 |
| 2019-10-31 | 2019-10-29 | 10.419 | 15,835,056 | +1,075 | 0.03% | 164,986,156 |
| 2019-10-30 | 2019-10-28 | 10.531 | 15,833,981 | -139,207 | 0.03% | 166,742,544 |
| 2019-10-29 | 2019-10-25 | 10.345 | 15,973,188 | -2,150 | 0.03% | 165,236,607 |
| 2019-10-28 | 2019-10-24 | 10.419 | 15,975,338 | -219,828 | 0.03% | 166,447,760 |
| 2019-10-25 | 2019-10-23 | 10.233 | 16,195,166 | -5,375 | 0.03% | 165,724,977 |
| 2019-10-24 | 2019-10-22 | 10.159 | 16,200,541 | -1,075 | 0.03% | 164,574,306 |
| 2019-10-23 | 2019-10-21 | 10.103 | 16,201,616 | -1,075 | 0.03% | 163,680,912 |
| 2019-10-22 | 2019-10-18 | 10.084 | 16,202,691 | +538 | 0.03% | 163,390,315 |
| 2019-10-21 | 2019-10-17 | 10.196 | 16,202,153 | -2,688 | 0.03% | 165,193,578 |
| 2019-10-18 | 2019-10-16 | 10.140 | 16,204,841 | +538 | 0.03% | 164,316,490 |
| 2019-10-16 | 2019-10-14 | 10.103 | 16,204,303 | -30,099 | 0.03% | 163,708,059 |
| 2019-10-15 | 2019-10-11 | 9.991 | 16,234,402 | -33,420 | 0.03% | 162,199,852 |
| 2019-10-14 | 2019-10-10 | 9.805 | 16,267,822 | -6,450 | 0.03% | 159,507,056 |
| 2019-10-10 | 2019-10-08 | 9.731 | 16,274,272 | -44,758 | 0.03% | 158,359,139 |
| 2019-10-09 | 2019-10-04 | 9.600 | 16,319,030 | +1,075 | 0.03% | 156,669,305 |
| 2019-10-08 | 2019-10-03 | 9.749 | 16,317,955 | +27,411 | 0.03% | 159,087,806 |
| 2019-10-04 | 2019-10-02 | 9.731 | 16,290,544 | -2,150 | 0.03% | 158,517,476 |
| 2019-10-03 | 2019-09-30 | 9.768 | 16,292,694 | -5,375 | 0.03% | 159,144,662 |
| 2019-10-02 | 2019-09-27 | 9.656 | 16,298,069 | +1,075 | 0.03% | 157,377,769 |
| 2019-09-30 | 2019-09-26 | 9.768 | 16,296,994 | +10,750 | 0.03% | 159,186,664 |
| 2019-09-27 | 2019-09-25 | 9.675 | 16,286,244 | +537 | 0.03% | 157,566,596 |
| 2019-09-26 | 2019-09-24 | 9.749 | 16,285,707 | +1,613 | 0.03% | 158,773,412 |
| 2019-09-24 | 2019-09-20 | 9.824 | 16,284,094 | -20,962 | 0.03% | 159,969,577 |
| 2019-09-23 | 2019-09-19 | 9.731 | 16,305,056 | +538 | 0.03% | 158,658,687 |
| 2019-09-20 | 2019-09-18 | 9.824 | 16,304,518 | +1,612 | 0.03% | 160,170,216 |
| 2019-09-18 | 2019-09-16 | 10.047 | 16,302,906 | +3,762 | 0.03% | 163,794,252 |
| 2019-09-17 | 2019-09-13 | 10.140 | 16,299,144 | -26,874 | 0.03% | 165,272,719 |
| 2019-09-16 | 2019-09-12 | 10.010 | 16,326,018 | +1,075 | 0.03% | 163,418,952 |
| 2019-09-13 | 2019-09-11 | 9.991 | 16,324,943 | -26,336 | 0.03% | 163,104,458 |
| 2019-09-12 | 2019-09-10 | 9.712 | 16,351,279 | +2,687 | 0.04% | 158,804,244 |
| 2019-09-11 | 2019-09-09 | 9.656 | 16,348,592 | +7,525 | 0.04% | 157,865,630 |
| 2019-09-10 | 2019-09-06 | 9.638 | 16,341,067 | +2,687 | 0.04% | 157,488,934 |
| 2019-09-09 | 2019-09-05 | 9.563 | 16,338,380 | +2,150 | 0.04% | 156,247,107 |
| 2019-09-06 | 2019-09-04 | 9.433 | 16,336,230 | -4,299 | 0.04% | 154,098,947 |
| 2019-09-05 | 2019-09-03 | 9.154 | 16,340,529 | -35,474 | 0.04% | 149,579,159 |
| 2019-09-04 | 2019-09-02 | 9.210 | 16,376,003 | +2,150 | 0.04% | 150,817,932 |
| 2019-09-03 | 2019-08-30 | 9.210 | 16,373,853 | +3,225 | 0.04% | 150,798,131 |
| 2019-09-02 | 2019-08-29 | 9.098 | 16,370,628 | +4,300 | 0.04% | 148,940,934 |
| 2019-08-30 | 2019-08-28 | 9.098 | 16,366,328 | +2,150 | 0.04% | 148,901,812 |
| 2019-08-29 | 2019-08-27 | 9.061 | 16,364,178 | -233,803 | 0.04% | 148,273,326 |
| 2019-08-28 | 2019-08-26 | 9.117 | 16,597,981 | +288,088 | 0.04% | 151,318,217 |
| 2019-08-27 | 2019-08-23 | 9.210 | 16,309,893 | -699,796 | 0.03% | 150,209,079 |
| 2019-08-26 | 2019-08-22 | 9.172 | 17,009,689 | +707,858 | 0.04% | 156,021,039 |
| 2019-08-23 | 2019-08-21 | 9.191 | 16,301,831 | -535,865 | 0.03% | 149,831,528 |
| 2019-08-22 | 2019-08-20 | 9.191 | 16,837,696 | +561,126 | 0.04% | 154,756,709 |
| 2019-08-21 | 2019-08-19 | 9.266 | 16,276,570 | -1,075 | 0.03% | 150,810,683 |
| 2019-08-20 | 2019-08-16 | 9.228 | 16,277,645 | +112,336 | 0.03% | 150,214,938 |
| 2019-08-19 | 2019-08-15 | 9.210 | 16,165,309 | +2,687 | 0.03% | 148,877,505 |
| 2019-08-16 | 2019-08-14 | 9.135 | 16,162,622 | +3,128 | 0.03% | 147,649,908 |
| 2019-08-15 | 2019-08-13 | 9.079 | 16,159,494 | -122,007 | 0.03% | 146,719,370 |
| 2019-08-14 | 2019-08-12 | 9.266 | 16,281,501 | +13,974 | 0.03% | 150,856,371 |
| 2019-08-13 | 2019-08-09 | 9.266 | 16,267,527 | +15,587 | 0.03% | 150,726,895 |
| 2019-08-12 | 2019-08-08 | 9.284 | 16,251,940 | +25,262 | 0.03% | 150,884,848 |
| 2019-08-09 | 2019-08-07 | 9.284 | 16,226,678 | +29,023 | 0.03% | 150,650,313 |
| 2019-08-08 | 2019-08-06 | 9.321 | 16,197,655 | +95,134 | 0.03% | 150,983,589 |
| 2019-08-07 | 2019-08-05 | 9.414 | 16,102,521 | -108,221 | 0.03% | 151,594,786 |
| 2019-08-06 | 2019-08-02 | 9.600 | 16,210,742 | +29,024 | 0.03% | 155,629,696 |
| 2019-08-05 | 2019-08-01 | 9.768 | 16,181,718 | +3,225 | 0.03% | 158,060,665 |
| 2019-08-02 | 2019-07-31 | 9.861 | 16,178,493 | +31,173 | 0.03% | 159,534,203 |
| 2019-08-01 | 2019-07-30 | 9.991 | 16,147,320 | +19,909 | 0.03% | 161,329,806 |
| 2019-07-31 | 2019-07-29 | 10.028 | 16,127,411 | +283,251 | 0.03% | 161,731,008 |
| 2019-07-30 | 2019-07-26 | 10.270 | 15,844,160 | +2,687 | 0.03% | 162,722,711 |
| 2019-07-26 | 2019-07-24 | 10.307 | 15,841,473 | +7,525 | 0.03% | 163,284,590 |
| 2019-07-24 | 2019-07-22 | 10.233 | 15,833,948 | +12,899 | 0.03% | 162,028,636 |
| 2019-07-23 | 2019-07-19 | 10.382 | 15,821,049 | -375,696 | 0.03% | 164,251,501 |
| 2019-07-19 | 2019-07-17 | 10.289 | 16,196,745 | +66,110 | 0.03% | 166,645,177 |
| 2019-07-17 | 2019-07-15 | 10.270 | 16,130,635 | +3,224 | 0.03% | 165,664,867 |
| 2019-07-16 | 2019-07-12 | 10.270 | 16,127,411 | +8,063 | 0.03% | 165,631,755 |
| 2019-07-12 | 2019-07-10 | 10.214 | 16,119,348 | +27,411 | 0.03% | 164,649,224 |
| 2019-07-11 | 2019-07-09 | 10.177 | 16,091,937 | +5,375 | 0.03% | 163,770,443 |
| 2019-07-10 | 2019-07-08 | 10.252 | 16,086,562 | +63,960 | 0.03% | 164,912,931 |
| 2019-07-09 | 2019-07-05 | 10.326 | 16,022,602 | +287,550 | 0.03% | 165,449,668 |
| 2019-07-08 | 2019-07-04 | 10.382 | 15,735,052 | +1,075 | 0.03% | 163,358,695 |
| 2019-07-05 | 2019-07-03 | 10.438 | 15,733,977 | +10,212 | 0.03% | 164,225,747 |
| 2019-07-04 | 2019-07-02 | 10.549 | 15,723,765 | +5,912 | 0.03% | 165,874,443 |
| 2019-07-03 | 2019-06-28 | 10.605 | 15,717,853 | -21,499 | 0.03% | 166,689,388 |
| 2019-07-02 | 2019-06-27 | 10.568 | 15,739,352 | -112,870 | 0.03% | 166,331,712 |
| 2019-06-28 | 2019-06-26 | 10.419 | 15,852,222 | +106,958 | 0.03% | 165,165,009 |
| 2019-06-27 | 2019-06-25 | 10.438 | 15,745,264 | +20,961 | 0.03% | 164,343,557 |
| 2019-06-26 | 2019-06-24 | 11.664 | 15,724,303 | +9,138 | 0.03% | 183,405,405 |
| 2019-06-25 | 2019-06-21 | 11.586 | 15,715,165 | +769,585 | 0.03% | 182,070,688 |
| 2019-06-24 | 2019-06-20 | 11.586 | 14,945,580 | +512 | 0.03% | 173,154,531 |
| 2019-06-21 | 2019-06-19 | 11.644 | 14,945,068 | +19,962 | 0.03% | 174,024,562 |
| 2019-06-20 | 2019-06-18 | 11.449 | 14,925,106 | -5,119 | 0.03% | 170,876,144 |
| 2019-06-19 | 2019-06-17 | 11.332 | 14,930,225 | +11,773 | 0.03% | 169,184,566 |
| 2019-06-18 | 2019-06-14 | 11.214 | 14,918,452 | -5,746 | 0.03% | 167,302,353 |
| 2019-06-17 | 2019-06-13 | 11.214 | 14,924,198 | -512 | 0.03% | 167,366,791 |
| 2019-06-14 | 2019-06-12 | 11.195 | 14,924,710 | +1,536 | 0.03% | 167,080,943 |
| 2019-06-13 | 2019-06-11 | 11.273 | 14,923,174 | -18,426 | 0.03% | 168,229,987 |
| 2019-06-12 | 2019-06-10 | 11.097 | 14,941,600 | -253,361 | 0.03% | 165,810,426 |
| 2019-06-11 | 2019-06-06 | 10.882 | 15,194,961 | -11,260 | 0.03% | 165,356,465 |
| 2019-06-10 | 2019-06-05 | 10.882 | 15,206,221 | +3,583 | 0.03% | 165,479,000 |
| 2019-06-06 | 2019-06-04 | 10.902 | 15,202,638 | +512 | 0.03% | 165,737,028 |
| 2019-06-05 | 2019-06-03 | 10.941 | 15,202,126 | +2,559 | 0.03% | 166,325,466 |
| 2019-06-04 | 2019-05-31 | 10.941 | 15,199,567 | +7,677 | 0.03% | 166,297,468 |
| 2019-06-03 | 2019-05-30 | 10.941 | 15,191,890 | -10,236 | 0.03% | 166,213,475 |
| 2019-05-31 | 2019-05-29 | 10.804 | 15,202,126 | +511 | 0.03% | 164,246,398 |
| 2019-05-30 | 2019-05-28 | 10.824 | 15,201,615 | +1,024 | 0.03% | 164,537,877 |
| 2019-05-29 | 2019-05-27 | 10.941 | 15,200,591 | +512 | 0.03% | 166,308,672 |
| 2019-05-28 | 2019-05-24 | 10.980 | 15,200,079 | -13,308 | 0.03% | 166,897,010 |
| 2019-05-27 | 2019-05-23 | 10.921 | 15,213,387 | +5,630 | 0.03% | 166,151,442 |
| 2019-05-24 | 2019-05-22 | 10.980 | 15,207,757 | -568,141 | 0.03% | 166,981,314 |
| 2019-05-23 | 2019-05-21 | 10.941 | 15,775,898 | -84,966 | 0.04% | 172,603,068 |
| 2019-05-22 | 2019-05-20 | 10.902 | 15,860,864 | -985,802 | 0.04% | 172,912,916 |
| 2019-05-21 | 2019-05-17 | 10.785 | 16,846,666 | -407,424 | 0.04% | 181,685,153 |
| 2019-05-20 | 2019-05-16 | 10.843 | 17,254,090 | +111,581 | 0.04% | 187,090,371 |
| 2019-05-17 | 2019-05-15 | 10.706 | 17,142,509 | +27,127 | 0.04% | 183,536,032 |
| 2019-05-16 | 2019-05-14 | 10.648 | 17,115,382 | +12,796 | 0.04% | 182,242,428 |
| 2019-05-15 | 2019-05-10 | 10.785 | 17,102,586 | -512 | 0.04% | 184,445,156 |
| 2019-05-14 | 2019-05-09 | 10.746 | 17,103,098 | +68,075 | 0.04% | 183,782,379 |
| 2019-05-10 | 2019-05-08 | 11.039 | 17,035,023 | +66,539 | 0.04% | 188,043,171 |
| 2019-05-09 | 2019-05-07 | 11.214 | 16,968,484 | +257,967 | 0.04% | 190,292,350 |
| 2019-05-08 | 2019-05-06 | 11.273 | 16,710,517 | +42,483 | 0.04% | 188,378,830 |
| 2019-05-07 | 2019-05-03 | 11.547 | 16,668,034 | +15,355 | 0.04% | 192,459,012 |
| 2019-05-06 | 2019-05-02 | 11.527 | 16,652,679 | -22,521 | 0.04% | 191,956,365 |
| 2019-05-02 | 2019-04-29 | 11.547 | 16,675,200 | +26,104 | 0.04% | 192,541,755 |
| 2019-04-30 | 2019-04-26 | 11.468 | 16,649,096 | -512 | 0.04% | 190,939,224 |
| 2019-04-29 | 2019-04-25 | 11.449 | 16,649,608 | +38,900 | 0.04% | 190,619,806 |
| 2019-04-26 | 2019-04-24 | 11.527 | 16,610,708 | -8,701 | 0.04% | 191,472,563 |
| 2019-04-25 | 2019-04-23 | 11.625 | 16,619,409 | +511 | 0.04% | 193,196,358 |
| 2019-04-24 | 2019-04-18 | 11.722 | 16,618,898 | +2,560 | 0.04% | 194,813,867 |
| 2019-04-23 | 2019-04-17 | 11.840 | 16,616,338 | -2,560 | 0.04% | 196,731,696 |
| 2019-04-18 | 2019-04-16 | 11.781 | 16,618,898 | -28,142 | 0.04% | 195,787,936 |
| 2019-04-17 | 2019-04-15 | 11.429 | 16,647,040 | -264,109 | 0.04% | 190,265,166 |
| 2019-04-15 | 2019-04-11 | 11.390 | 16,911,149 | +5,118 | 0.04% | 192,622,966 |
| 2019-04-12 | 2019-04-10 | 11.449 | 16,906,031 | +257,967 | 0.04% | 193,555,569 |
| 2019-04-11 | 2019-04-09 | 11.547 | 16,648,064 | +17,915 | 0.04% | 192,228,427 |
| 2019-04-10 | 2019-04-08 | 11.644 | 16,630,149 | -132,055 | 0.04% | 193,646,118 |
| 2019-04-09 | 2019-04-04 | 11.605 | 16,762,204 | -7,677 | 0.04% | 194,528,824 |
| 2019-04-04 | 2019-04-02 | 11.527 | 16,769,881 | +174,025 | 0.04% | 193,307,359 |
| 2019-04-03 | 2019-04-01 | 11.547 | 16,595,856 | -511,839 | 0.04% | 191,625,602 |
| 2019-04-02 | 2019-03-29 | 11.234 | 17,107,695 | +309,151 | 0.04% | 192,187,766 |
| 2019-04-01 | 2019-03-28 | 11.332 | 16,798,544 | +9,724 | 0.04% | 190,355,763 |
| 2019-03-29 | 2019-03-27 | 11.351 | 16,788,820 | +1,024 | 0.04% | 190,573,583 |
| 2019-03-28 | 2019-03-26 | 11.332 | 16,787,796 | +105,951 | 0.04% | 190,233,970 |
| 2019-03-27 | 2019-03-25 | 11.371 | 16,681,845 | +431,480 | 0.04% | 189,685,206 |
| 2019-03-26 | 2019-03-22 | 11.644 | 16,250,365 | +512 | 0.04% | 189,223,806 |
| 2019-03-25 | 2019-03-21 | 11.664 | 16,249,853 | -2,559 | 0.04% | 189,535,324 |
| 2019-03-22 | 2019-03-20 | 11.722 | 16,252,412 | +512 | 0.04% | 190,517,761 |
| 2019-03-20 | 2019-03-18 | 11.781 | 16,251,900 | -3,583 | 0.04% | 191,464,317 |
| 2019-03-19 | 2019-03-15 | 11.664 | 16,255,483 | -99,809 | 0.04% | 189,600,991 |
| 2019-03-18 | 2019-03-14 | 11.664 | 16,355,292 | +102,880 | 0.04% | 190,765,145 |
| 2019-03-15 | 2019-03-13 | 11.664 | 16,252,412 | +3,071 | 0.04% | 189,565,172 |
| 2019-03-14 | 2019-03-12 | 11.742 | 16,249,341 | -11,649,974 | 0.04% | 190,799,231 |
| 2019-03-13 | 2019-03-11 | 11.547 | 27,899,315 | -19,449 | 0.06% | 322,142,048 |
| 2019-03-12 | 2019-03-08 | 11.488 | 27,918,764 | +4,094 | 0.06% | 320,730,239 |
| 2019-03-11 | 2019-03-07 | 11.859 | 27,914,670 | -4,606 | 0.06% | 331,045,420 |
| 2019-03-08 | 2019-03-06 | 11.879 | 27,919,276 | -35,317 | 0.06% | 331,645,513 |
| 2019-03-07 | 2019-03-05 | 11.840 | 27,954,593 | +26,615 | 0.06% | 330,972,715 |
| 2019-03-06 | 2019-03-04 | 11.820 | 27,927,978 | +8,702 | 0.06% | 330,111,963 |
| 2019-03-05 | 2019-03-01 | 11.781 | 27,919,276 | +10,236 | 0.06% | 328,918,165 |
| 2019-03-04 | 2019-02-28 | 11.801 | 27,909,040 | +570,701 | 0.06% | 329,342,844 |
| 2019-03-01 | 2019-02-27 | 11.820 | 27,338,339 | -2,559 | 0.06% | 323,142,361 |
| 2019-02-28 | 2019-02-26 | 11.840 | 27,340,898 | +97,250 | 0.06% | 323,706,778 |
| 2019-02-27 | 2019-02-25 | 12.035 | 27,243,648 | +41,970 | 0.06% | 327,878,068 |
| 2019-02-26 | 2019-02-22 | 11.664 | 27,201,678 | +7,678 | 0.06% | 317,275,415 |
| 2019-02-25 | 2019-02-21 | 11.644 | 27,194,000 | +18,938 | 0.06% | 316,654,561 |
| 2019-02-22 | 2019-02-20 | 11.586 | 27,175,062 | +2,047 | 0.06% | 314,841,252 |
| 2019-02-21 | 2019-02-19 | 11.508 | 27,173,015 | +3,583 | 0.06% | 312,693,978 |
| 2019-02-20 | 2019-02-18 | 11.547 | 27,169,432 | +1,024 | 0.06% | 313,714,386 |
| 2019-02-19 | 2019-02-15 | 11.371 | 27,168,408 | +30,198 | 0.06% | 308,925,366 |
| 2019-02-18 | 2019-02-14 | 11.644 | 27,138,210 | -19,449 | 0.06% | 316,004,926 |
| 2019-02-15 | 2019-02-13 | 11.683 | 27,157,659 | +35,667 | 0.06% | 317,292,575 |
| 2019-02-14 | 2019-02-12 | 11.605 | 27,121,992 | +29,175 | 0.06% | 314,756,294 |
| 2019-02-13 | 2019-02-11 | 11.605 | 27,092,817 | +17,914 | 0.06% | 314,417,712 |
| 2019-02-12 | 2019-02-08 | 11.605 | 27,074,903 | +512 | 0.06% | 314,209,816 |
| 2019-02-11 | 2019-02-04 | 11.664 | 27,074,391 | -466,285 | 0.06% | 315,790,763 |
| 2019-02-08 | 2019-01-31 | 11.840 | 27,540,676 | -211,390 | 0.06% | 326,072,081 |
| 2019-02-01 | 2019-01-30 | 11.683 | 27,752,066 | -8,701 | 0.06% | 324,237,243 |
| 2019-01-31 | 2019-01-29 | 11.625 | 27,760,767 | +5,118 | 0.06% | 322,711,782 |
| 2019-01-30 | 2019-01-28 | 11.625 | 27,755,649 | +6,511 | 0.06% | 322,652,286 |
| 2019-01-29 | 2019-01-25 | 11.664 | 27,749,138 | -703,267 | 0.06% | 323,660,889 |
| 2019-01-28 | 2019-01-24 | 11.410 | 28,452,405 | -12,284 | 0.06% | 324,637,155 |
| 2019-01-24 | 2019-01-22 | 11.332 | 28,464,689 | -99,297 | 0.06% | 322,552,811 |
| 2019-01-23 | 2019-01-21 | 11.410 | 28,563,986 | -111,069 | 0.06% | 325,910,275 |
| 2019-01-22 | 2019-01-18 | 11.254 | 28,675,055 | -118,747 | 0.06% | 322,695,670 |
| 2019-01-21 | 2019-01-17 | 11.097 | 28,793,802 | -5,630 | 0.06% | 319,531,548 |
| 2019-01-18 | 2019-01-16 | 11.156 | 28,799,432 | -15,355 | 0.06% | 321,282,023 |
| 2019-01-17 | 2019-01-15 | 11.136 | 28,814,787 | -1,024 | 0.06% | 320,890,355 |
| 2019-01-16 | 2019-01-14 | 11.000 | 28,815,811 | +512 | 0.06% | 316,960,860 |
| 2019-01-15 | 2019-01-11 | 11.156 | 28,815,299 | -99,809 | 0.06% | 321,459,032 |
| 2019-01-14 | 2019-01-10 | 11.117 | 28,915,108 | -86,501 | 0.07% | 321,442,635 |
| 2019-01-11 | 2019-01-09 | 11.117 | 29,001,609 | -1,535 | 0.07% | 322,404,247 |
| 2019-01-10 | 2019-01-08 | 10.785 | 29,003,144 | -4,095 | 0.07% | 312,788,337 |
| 2019-01-09 | 2019-01-07 | 10.824 | 29,007,239 | +3,071 | 0.07% | 313,965,951 |
| 2019-01-08 | 2019-01-04 | 10.785 | 29,004,168 | +1,024 | 0.07% | 312,799,380 |
| 2019-01-07 | 2019-01-03 | 10.628 | 29,003,144 | -512 | 0.07% | 308,255,173 |
| 2019-01-04 | 2019-01-02 | 10.609 | 29,003,656 | +72,681 | 0.07% | 307,693,959 |
| 2019-01-03 | 2018-12-31 | 10.921 | 28,930,975 | -2,559 | 0.07% | 315,966,669 |
| 2019-01-02 | 2018-12-27 | 10.648 | 28,933,534 | +4,095 | 0.07% | 308,080,620 |
| 2018-12-28 | 2018-12-24 | 10.785 | 28,929,439 | +6,142 | 0.07% | 311,993,455 |
| 2018-12-27 | 2018-12-20 | 10.648 | 28,923,297 | -3,583 | 0.07% | 307,971,617 |
| 2018-12-21 | 2018-12-19 | 10.726 | 28,926,880 | +1,328 | 0.07% | 310,270,391 |
| 2018-12-20 | 2018-12-18 | 10.726 | 28,925,552 | -11,772 | 0.07% | 310,256,147 |
| 2018-12-19 | 2018-12-17 | 10.824 | 28,937,324 | -2,559 | 0.07% | 313,209,211 |
| 2018-12-14 | 2018-12-12 | 10.785 | 28,939,883 | -1,536 | 0.07% | 312,106,090 |
| 2018-12-13 | 2018-12-11 | 10.550 | 28,941,419 | +1,536 | 0.07% | 305,337,380 |
| 2018-12-12 | 2018-12-10 | 10.589 | 28,939,883 | +1,023 | 0.07% | 306,451,994 |
| 2018-12-11 | 2018-12-07 | 10.687 | 28,938,860 | +1,024 | 0.07% | 309,268,109 |
| 2018-12-10 | 2018-12-06 | 10.843 | 28,937,836 | +90,596 | 0.07% | 313,780,123 |
| 2018-12-07 | 2018-12-05 | 11.117 | 28,847,240 | -6,654 | 0.06% | 320,688,162 |
| 2018-12-06 | 2018-12-04 | 11.254 | 28,853,894 | -22,521 | 0.06% | 324,708,240 |
| 2018-12-05 | 2018-12-03 | 11.156 | 28,876,415 | -48,625 | 0.07% | 322,140,833 |
| 2018-12-04 | 2018-11-30 | 10.863 | 28,925,040 | +1,536 | 0.07% | 314,206,492 |
| 2018-12-03 | 2018-11-29 | 10.785 | 28,923,504 | -5,119 | 0.07% | 311,929,449 |
| 2018-11-30 | 2018-11-28 | 10.921 | 28,928,623 | -5,630 | 0.07% | 315,940,982 |
| 2018-11-29 | 2018-11-27 | 10.804 | 28,934,253 | +512 | 0.07% | 312,610,672 |
| 2018-11-28 | 2018-11-26 | 10.785 | 28,933,741 | -5,119 | 0.07% | 312,039,851 |
| 2018-11-27 | 2018-11-23 | 10.589 | 28,938,860 | +1,536 | 0.07% | 306,441,161 |
| 2018-11-26 | 2018-11-22 | 10.589 | 28,937,324 | +512 | 0.07% | 306,424,896 |
| 2018-11-23 | 2018-11-21 | 10.609 | 28,936,812 | +2,047 | 0.07% | 306,984,824 |
| 2018-11-21 | 2018-11-19 | 10.648 | 28,934,765 | +87,013 | 0.07% | 308,093,727 |
| 2018-11-19 | 2018-11-15 | 10.570 | 28,847,752 | -3,583 | 0.06% | 304,912,785 |
| 2018-11-16 | 2018-11-14 | 10.472 | 28,851,335 | +512 | 0.06% | 302,132,259 |
| 2018-11-15 | 2018-11-13 | 10.472 | 28,850,823 | +512 | 0.06% | 302,126,897 |
| 2018-11-14 | 2018-11-12 | 10.433 | 28,850,311 | +511 | 0.06% | 300,994,216 |
| 2018-11-13 | 2018-11-09 | 10.433 | 28,849,800 | +12,285 | 0.06% | 300,988,885 |
| 2018-11-12 | 2018-11-08 | 10.726 | 28,837,515 | +3,582 | 0.06% | 309,311,860 |
| 2018-11-09 | 2018-11-07 | 10.687 | 28,833,933 | +12,796 | 0.06% | 308,146,760 |
| 2018-11-08 | 2018-11-06 | 10.648 | 28,821,137 | +51,184 | 0.06% | 306,883,831 |
| 2018-11-07 | 2018-11-05 | 10.628 | 28,769,953 | +26,616 | 0.06% | 305,776,740 |
| 2018-11-06 | 2018-11-02 | 10.863 | 28,743,337 | -372,107 | 0.06% | 312,232,692 |
| 2018-11-05 | 2018-11-01 | 10.492 | 29,115,444 | -1,024 | 0.07% | 305,466,858 |
| 2018-11-02 | 2018-10-31 | 10.355 | 29,116,468 | +62,956 | 0.07% | 301,495,584 |
| 2018-11-01 | 2018-10-30 | 10.316 | 29,053,512 | +3,078 | 0.07% | 299,708,427 |
| 2018-10-31 | 2018-10-29 | 10.316 | 29,050,434 | -72,169 | 0.07% | 299,676,675 |
| 2018-10-30 | 2018-10-26 | 10.277 | 29,122,603 | +3,071 | 0.07% | 299,283,193 |
| 2018-10-29 | 2018-10-25 | 10.316 | 29,119,532 | +35,828 | 0.07% | 300,389,472 |
| 2018-10-25 | 2018-10-23 | 10.238 | 29,083,704 | +103,904 | 0.07% | 297,747,002 |
| 2018-10-24 | 2018-10-22 | 10.472 | 28,979,800 | -51,184 | 0.07% | 303,477,549 |
| 2018-10-23 | 2018-10-19 | 10.218 | 29,030,984 | -4,095 | 0.07% | 296,640,087 |
| 2018-10-22 | 2018-10-18 | 10.101 | 29,035,079 | -2,047 | 0.07% | 293,278,313 |
| 2018-10-19 | 2018-10-16 | 10.120 | 29,037,126 | +3,583 | 0.07% | 293,866,299 |
| 2018-10-18 | 2018-10-15 | 10.081 | 29,033,543 | +22,521 | 0.07% | 292,695,559 |
| 2018-10-16 | 2018-10-12 | 10.296 | 29,011,022 | +512 | 0.07% | 298,703,312 |
| 2018-10-15 | 2018-10-11 | 10.081 | 29,010,510 | +1,023 | 0.07% | 292,463,356 |
| 2018-10-12 | 2018-10-10 | 10.394 | 29,009,487 | -1,535 | 0.07% | 301,521,355 |
| 2018-10-11 | 2018-10-09 | 10.394 | 29,011,022 | -18,427 | 0.07% | 301,537,309 |
| 2018-10-10 | 2018-10-08 | 10.316 | 29,029,449 | +115,676 | 0.07% | 299,460,200 |
| 2018-10-09 | 2018-10-05 | 10.433 | 28,913,773 | +11,772 | 0.07% | 301,656,313 |
| 2018-10-08 | 2018-10-04 | 10.511 | 28,902,001 | +39,924 | 0.07% | 303,792,174 |
| 2018-10-05 | 2018-10-03 | 10.765 | 28,862,077 | +512 | 0.06% | 310,703,091 |
| 2018-10-04 | 2018-10-02 | 10.804 | 28,861,565 | +17,914 | 0.06% | 311,825,338 |
| 2018-10-03 | 2018-09-28 | 11.175 | 28,843,651 | -10,237 | 0.06% | 322,338,852 |
| 2018-10-02 | 2018-09-27 | 11.136 | 28,853,888 | -23,032 | 0.06% | 321,325,796 |
| 2018-09-28 | 2018-09-26 | 11.195 | 28,876,920 | -54,767 | 0.07% | 323,274,826 |
| 2018-09-26 | 2018-09-21 | 11.214 | 28,931,687 | -12,284 | 0.07% | 324,453,187 |
| 2018-09-24 | 2018-09-20 | 10.863 | 28,943,971 | +34,293 | 0.07% | 314,412,136 |
| 2018-09-21 | 2018-09-19 | 10.824 | 28,909,678 | -2,048 | 0.07% | 312,909,979 |
| 2018-09-20 | 2018-09-18 | 10.667 | 28,911,726 | +6,654 | 0.07% | 308,413,270 |
| 2018-09-19 | 2018-09-17 | 10.589 | 28,905,072 | +512 | 0.07% | 306,083,372 |
| 2018-09-17 | 2018-09-13 | 10.746 | 28,904,560 | -47,089 | 0.07% | 310,595,706 |
| 2018-09-14 | 2018-09-12 | 10.453 | 28,951,649 | +11,260 | 0.07% | 302,617,111 |
| 2018-09-13 | 2018-09-11 | 10.667 | 28,940,389 | +120,795 | 0.07% | 308,719,030 |
| 2018-09-12 | 2018-09-10 | 10.843 | 28,819,594 | +210,365 | 0.06% | 312,497,995 |
| 2018-09-11 | 2018-09-07 | 11.019 | 28,609,229 | +512 | 0.06% | 315,247,501 |
| 2018-09-10 | 2018-09-06 | 11.039 | 28,608,717 | +512 | 0.06% | 315,800,799 |
| 2018-09-07 | 2018-09-05 | 11.078 | 28,608,205 | +512 | 0.06% | 316,913,006 |
| 2018-09-06 | 2018-09-04 | 11.312 | 28,607,693 | +512 | 0.06% | 323,614,367 |
| 2018-09-05 | 2018-09-03 | 11.273 | 28,607,181 | -357,264 | 0.06% | 322,490,757 |
| 2018-09-04 | 2018-08-31 | 11.293 | 28,964,445 | +512 | 0.07% | 327,084,108 |
| 2018-09-03 | 2018-08-30 | 11.332 | 28,963,933 | +3,071 | 0.07% | 328,210,085 |
| 2018-08-31 | 2018-08-29 | 11.468 | 28,960,862 | +1,024 | 0.07% | 332,136,022 |
| 2018-08-30 | 2018-08-28 | 11.488 | 28,959,838 | +1,023 | 0.07% | 332,690,078 |
| 2018-08-29 | 2018-08-27 | 11.488 | 28,958,815 | -312,734 | 0.07% | 332,678,326 |
| 2018-08-28 | 2018-08-24 | 11.195 | 29,271,549 | +4,095 | 0.07% | 327,692,666 |
| 2018-08-24 | 2018-08-22 | 11.234 | 29,267,454 | +6,142 | 0.07% | 328,790,442 |
| 2018-08-23 | 2018-08-21 | 11.136 | 29,261,312 | -57,838 | 0.07% | 325,862,995 |
| 2018-08-22 | 2018-08-20 | 11.097 | 29,319,150 | +15,356 | 0.07% | 325,361,458 |
| 2018-08-21 | 2018-08-17 | 10.980 | 29,303,794 | +11,772 | 0.07% | 321,755,932 |
| 2018-08-20 | 2018-08-16 | 10.941 | 29,292,022 | +2,559 | 0.07% | 320,482,097 |
| 2018-08-17 | 2018-08-15 | 11.000 | 29,289,463 | +11,261 | 0.07% | 322,170,817 |
| 2018-08-16 | 2018-08-14 | 11.156 | 29,278,202 | +12,284 | 0.07% | 326,623,107 |
| 2018-08-15 | 2018-08-13 | 11.175 | 29,265,918 | -7,166 | 0.07% | 327,057,848 |
| 2018-08-14 | 2018-08-10 | 11.293 | 29,273,084 | +4,275,921 | 0.07% | 330,569,447 |
| 2018-08-13 | 2018-08-09 | 11.390 | 24,997,163 | +1,537,565 | 0.06% | 284,725,046 |
| 2018-08-10 | 2018-08-08 | 11.312 | 23,459,598 | +11,260 | 0.05% | 265,378,371 |
| 2018-08-09 | 2018-08-07 | 11.332 | 23,448,338 | +103,904 | 0.05% | 265,709,115 |
| 2018-08-08 | 2018-08-06 | 11.234 | 23,344,434 | +1,023 | 0.05% | 262,251,263 |
| 2018-08-07 | 2018-08-03 | 11.156 | 23,343,411 | -21,497 | 0.05% | 260,415,494 |
| 2018-08-06 | 2018-08-02 | 11.117 | 23,364,908 | +6,142 | 0.05% | 259,742,332 |
| 2018-08-03 | 2018-08-01 | 11.312 | 23,358,766 | +8,190 | 0.05% | 264,237,745 |
| 2018-08-01 | 2018-07-30 | 11.371 | 23,350,576 | +4,606 | 0.05% | 265,513,726 |
| 2018-07-31 | 2018-07-27 | 11.371 | 23,345,970 | -512 | 0.05% | 265,461,352 |
| 2018-07-30 | 2018-07-26 | 11.371 | 23,346,482 | -57,326 | 0.05% | 265,467,174 |
| 2018-07-27 | 2018-07-25 | 11.429 | 23,403,808 | -377,225 | 0.05% | 267,490,761 |
| 2018-07-26 | 2018-07-24 | 11.371 | 23,781,033 | -1,024 | 0.05% | 270,408,348 |
| 2018-07-25 | 2018-07-23 | 11.000 | 23,782,057 | -4,607 | 0.05% | 261,591,847 |
| 2018-07-24 | 2018-07-20 | 10.863 | 23,786,664 | -1,023 | 0.05% | 258,389,418 |
| 2018-07-23 | 2018-07-19 | 10.570 | 23,787,687 | +21,497 | 0.05% | 251,429,293 |
| 2018-07-20 | 2018-07-18 | 10.687 | 23,766,190 | -3,583 | 0.05% | 253,988,051 |
| 2018-07-19 | 2018-07-17 | 10.726 | 23,769,773 | +20,986 | 0.05% | 254,955,141 |
| 2018-07-18 | 2018-07-16 | 10.902 | 23,748,787 | +511 | 0.05% | 258,905,947 |
| 2018-07-17 | 2018-07-13 | 10.960 | 23,748,276 | +4,607 | 0.05% | 260,292,313 |
| 2018-07-16 | 2018-07-12 | 11.019 | 23,743,669 | -3,583 | 0.05% | 261,633,486 |
| 2018-07-13 | 2018-07-11 | 10.863 | 23,747,252 | +2,559 | 0.05% | 257,961,294 |
| 2018-07-12 | 2018-07-10 | 11.039 | 23,744,693 | -8,189 | 0.05% | 262,108,679 |
| 2018-07-11 | 2018-07-09 | 10.960 | 23,752,882 | +13,308 | 0.05% | 260,342,797 |
| 2018-07-10 | 2018-07-06 | 10.804 | 23,739,574 | -158,159 | 0.05% | 256,486,462 |
| 2018-07-09 | 2018-07-05 | 10.804 | 23,897,733 | +8,190 | 0.05% | 258,195,239 |
| 2018-07-06 | 2018-07-04 | 11.850 | 23,889,543 | +125,034 | 0.05% | 283,090,702 |
| 2018-07-05 | 2018-07-03 | 11.871 | 23,764,509 | +1,324,475 | 0.05% | 282,097,955 |
| 2018-07-04 | 2018-06-29 | 12.076 | 22,440,034 | -38,886 | 0.05% | 270,992,263 |
| 2018-07-03 | 2018-06-28 | 11.809 | 22,478,920 | +446,218 | 0.05% | 265,449,929 |
| 2018-06-29 | 2018-06-27 | 11.891 | 22,032,702 | +255,191 | 0.05% | 261,993,718 |
| 2018-06-28 | 2018-06-26 | 12.179 | 21,777,511 | -43,747 | 0.05% | 265,231,577 |
| 2018-06-27 | 2018-06-25 | 12.282 | 21,821,258 | +41,802 | 0.05% | 268,009,010 |
| 2018-06-26 | 2018-06-22 | 12.405 | 21,779,456 | +179,363 | 0.05% | 270,183,995 |
| 2018-06-25 | 2018-06-21 | 12.467 | 21,600,093 | +14,582 | 0.05% | 269,292,045 |
| 2018-06-22 | 2018-06-20 | 12.611 | 21,585,511 | +174,987 | 0.05% | 272,218,783 |
| 2018-06-21 | 2018-06-19 | 12.632 | 21,410,524 | -82,146 | 0.05% | 270,452,467 |
| 2018-06-20 | 2018-06-15 | 13.023 | 21,492,670 | +102,562 | 0.05% | 279,891,275 |
| 2018-06-19 | 2018-06-14 | 13.126 | 21,390,108 | +3,999,924 | 0.05% | 280,755,928 |
| 2018-06-15 | 2018-06-13 | 13.249 | 17,390,184 | +213,874 | 0.04% | 230,401,511 |
| 2018-06-14 | 2018-06-12 | 13.475 | 17,176,310 | -40,831 | 0.04% | 231,454,937 |
| 2018-06-13 | 2018-06-11 | 13.496 | 17,217,141 | -26,248 | 0.04% | 232,359,351 |
| 2018-06-12 | 2018-06-08 | 13.558 | 17,243,389 | -2,864,935 | 0.04% | 233,777,828 |
| 2018-06-11 | 2018-06-07 | 13.804 | 20,108,324 | -17,013 | 0.05% | 277,583,517 |
| 2018-06-08 | 2018-06-06 | 13.599 | 20,125,337 | -454,482 | 0.05% | 273,678,008 |
| 2018-06-07 | 2018-06-05 | 13.619 | 20,579,819 | +55,899 | 0.05% | 280,281,749 |
| 2018-06-06 | 2018-06-04 | 13.619 | 20,523,920 | -192,000 | 0.05% | 279,520,447 |
| 2018-06-05 | 2018-06-01 | 13.393 | 20,715,920 | -34,025 | 0.05% | 277,447,294 |
| 2018-06-04 | 2018-05-31 | 13.372 | 20,749,945 | +5,139,774 | 0.05% | 277,476,103 |
| 2018-06-01 | 2018-05-30 | 13.187 | 15,610,171 | +886,117 | 0.04% | 205,854,786 |
| 2018-05-31 | 2018-05-29 | 13.455 | 14,724,054 | +307,201 | 0.03% | 198,107,277 |
| 2018-05-30 | 2018-05-28 | 13.640 | 14,416,853 | +42,288 | 0.03% | 196,643,356 |
| 2018-05-29 | 2018-05-25 | 13.619 | 14,374,565 | +9,236 | 0.03% | 195,770,829 |
| 2018-05-28 | 2018-05-24 | 13.681 | 14,365,329 | +90,896 | 0.03% | 196,531,650 |
| 2018-05-25 | 2018-05-23 | 13.640 | 14,274,433 | +69,995 | 0.03% | 194,700,772 |
| 2018-05-24 | 2018-05-21 | 13.866 | 14,204,438 | +19,443 | 0.03% | 196,960,542 |
| 2018-05-23 | 2018-05-18 | 13.887 | 14,184,995 | +41,803 | 0.03% | 196,982,770 |
| 2018-05-21 | 2018-05-17 | 13.887 | 14,143,192 | +4,861 | 0.03% | 196,402,264 |
| 2018-05-18 | 2018-05-16 | 14.154 | 14,138,331 | +2,916 | 0.03% | 200,116,023 |
| 2018-05-17 | 2018-05-15 | 14.134 | 14,135,415 | +1,282,270 | 0.03% | 199,783,943 |
| 2018-05-16 | 2018-05-14 | 14.380 | 12,853,145 | -1,226,371 | 0.03% | 184,834,000 |
| 2018-05-15 | 2018-05-11 | 14.092 | 14,079,516 | -4,560,371 | 0.03% | 198,414,577 |
| 2018-05-14 | 2018-05-10 | 13.969 | 18,639,887 | -2,423,578 | 0.04% | 260,380,423 |
| 2018-05-11 | 2018-05-09 | 13.928 | 21,063,465 | +7,291 | 0.05% | 293,368,691 |
| 2018-05-10 | 2018-05-08 | 13.948 | 21,056,174 | +23,332 | 0.05% | 293,700,330 |
| 2018-05-09 | 2018-05-07 | 13.743 | 21,032,842 | -10,694 | 0.05% | 289,047,822 |
| 2018-05-08 | 2018-05-04 | 13.763 | 21,043,536 | +32,081 | 0.05% | 289,627,713 |
| 2018-05-07 | 2018-05-03 | 13.969 | 21,011,455 | +24,304 | 0.05% | 293,508,837 |
| 2018-05-04 | 2018-05-02 | 14.257 | 20,987,151 | +1,306,574 | 0.05% | 299,214,063 |
| 2018-05-03 | 2018-04-30 | 14.360 | 19,680,577 | -1,499,971 | 0.05% | 282,610,653 |
| 2018-05-02 | 2018-04-27 | 13.948 | 21,180,548 | +22,359 | 0.05% | 295,435,150 |
| 2018-04-30 | 2018-04-26 | 13.887 | 21,158,189 | -30,622 | 0.05% | 293,817,422 |
| 2018-04-27 | 2018-04-25 | 13.969 | 21,188,811 | +27,706 | 0.05% | 295,986,321 |
| 2018-04-26 | 2018-04-24 | 14.154 | 21,161,105 | -49,580 | 0.05% | 299,517,402 |
| 2018-04-25 | 2018-04-23 | 13.825 | 21,210,685 | +79,231 | 0.05% | 293,237,323 |
| 2018-04-24 | 2018-04-20 | 13.928 | 21,131,454 | -29,651 | 0.05% | 294,315,632 |
| 2018-04-23 | 2018-04-19 | 14.175 | 21,161,105 | +164,294 | 0.05% | 299,952,747 |
| 2018-04-20 | 2018-04-18 | 13.763 | 20,996,811 | -14,582 | 0.05% | 288,984,624 |
| 2018-04-19 | 2018-04-17 | 13.558 | 21,011,393 | +224,081 | 0.05% | 284,862,670 |
| 2018-04-18 | 2018-04-16 | 13.702 | 20,787,312 | +23,332 | 0.05% | 284,818,269 |
| 2018-04-17 | 2018-04-13 | 14.031 | 20,763,980 | +1,458 | 0.05% | 291,333,386 |
| 2018-04-16 | 2018-04-12 | 14.072 | 20,762,522 | +23,332 | 0.05% | 292,167,219 |
| 2018-04-13 | 2018-04-11 | 14.092 | 20,739,190 | -10,427 | 0.05% | 292,265,559 |
| 2018-04-12 | 2018-04-10 | 14.031 | 20,749,617 | -8,263 | 0.05% | 291,131,863 |
| 2018-04-11 | 2018-04-09 | 13.681 | 20,757,880 | +26,248 | 0.05% | 283,987,956 |
| 2018-04-10 | 2018-04-06 | 13.640 | 20,731,632 | +1,458 | 0.05% | 282,775,839 |
| 2018-04-09 | 2018-04-04 | 13.537 | 20,730,174 | +78,259 | 0.05% | 280,623,554 |
| 2018-04-06 | 2018-04-03 | 14.031 | 20,651,915 | +1,244,781 | 0.05% | 289,761,034 |
| 2018-04-03 | 2018-03-28 | 13.784 | 19,407,134 | +10,693 | 0.05% | 267,504,743 |
| 2018-03-28 | 2018-03-26 | 13.825 | 19,396,441 | +15,069 | 0.05% | 268,155,434 |
| 2018-03-27 | 2018-03-23 | 13.681 | 19,381,372 | -225,528 | 0.05% | 265,155,990 |
| 2018-03-26 | 2018-03-22 | 14.010 | 19,606,900 | +6,805 | 0.05% | 274,695,361 |
| 2018-03-23 | 2018-03-21 | 14.113 | 19,600,095 | +68,537 | 0.05% | 276,616,175 |
| 2018-03-22 | 2018-03-20 | 14.134 | 19,531,558 | +3,072,004 | 0.05% | 276,050,733 |
| 2018-03-21 | 2018-03-19 | 14.216 | 16,459,554 | +534,684 | 0.04% | 233,986,817 |
| 2018-03-20 | 2018-03-16 | 14.236 | 15,924,870 | +123,464 | 0.04% | 226,713,441 |
| 2018-03-19 | 2018-03-15 | 14.401 | 15,801,406 | +3,540,096 | 0.04% | 227,556,398 |
| 2018-03-16 | 2018-03-14 | 14.463 | 12,261,310 | +24,790 | 0.03% | 177,332,149 |
| 2018-03-15 | 2018-03-13 | 14.668 | 12,236,520 | -4,378,578 | 0.03% | 179,491,023 |
| 2018-03-14 | 2018-03-12 | 14.504 | 16,615,098 | -211,444 | 0.04% | 240,983,498 |
| 2018-03-13 | 2018-03-09 | 14.154 | 16,826,542 | -5,833 | 0.04% | 238,165,358 |
| 2018-03-12 | 2018-03-08 | 14.010 | 16,832,375 | -19,929 | 0.04% | 235,823,885 |
| 2018-03-09 | 2018-03-07 | 13.990 | 16,852,304 | -33,539 | 0.04% | 235,756,392 |
| 2018-03-08 | 2018-03-06 | 13.948 | 16,885,843 | +316,436 | 0.04% | 235,530,807 |
| 2018-03-07 | 2018-03-05 | 13.455 | 16,569,407 | +3,893,960 | 0.04% | 222,935,892 |
| 2018-03-06 | 2018-03-02 | 13.722 | 12,675,447 | +58,815 | 0.03% | 173,933,965 |
| 2018-03-05 | 2018-03-01 | 14.010 | 12,616,632 | +5,833 | 0.03% | 176,760,746 |
| 2018-03-02 | 2018-02-28 | 13.907 | 12,610,799 | +34,997 | 0.03% | 175,381,823 |
| 2018-03-01 | 2018-02-27 | 14.195 | 12,575,802 | +157,975 | 0.03% | 178,517,198 |
| 2018-02-28 | 2018-02-26 | 14.463 | 12,417,827 | +23,332 | 0.03% | 179,595,814 |
| 2018-02-27 | 2018-02-23 | 14.463 | 12,394,495 | -61,732 | 0.03% | 179,258,369 |
| 2018-02-26 | 2018-02-22 | 14.298 | 12,456,227 | +4,861 | 0.03% | 178,101,098 |
| 2018-02-23 | 2018-02-21 | 14.627 | 12,451,366 | -255,676 | 0.03% | 182,130,164 |
| 2018-02-22 | 2018-02-20 | 14.154 | 12,707,042 | +7,291 | 0.03% | 179,857,347 |
| 2018-02-21 | 2018-02-15 | 14.380 | 12,699,751 | -173,574 | 0.03% | 182,628,125 |
| 2018-02-20 | 2018-02-13 | 13.475 | 12,873,325 | -42,288 | 0.03% | 173,471,172 |
| 2018-02-14 | 2018-02-12 | 13.290 | 12,915,613 | +439,899 | 0.03% | 171,649,610 |
| 2018-02-13 | 2018-02-09 | 13.434 | 12,475,714 | +219,220 | 0.03% | 167,599,945 |
| 2018-02-12 | 2018-02-08 | 13.825 | 12,256,494 | -13,610 | 0.03% | 169,445,800 |
| 2018-02-09 | 2018-02-07 | 13.948 | 12,270,104 | -3,025,341 | 0.03% | 171,148,547 |
| 2018-02-08 | 2018-02-06 | 14.195 | 15,295,445 | -288,219 | 0.04% | 217,123,328 |
| 2018-02-07 | 2018-02-05 | 15.306 | 15,583,664 | -5,347 | 0.04% | 238,527,134 |
| 2018-02-06 | 2018-02-02 | 15.203 | 15,589,011 | -15,068 | 0.04% | 237,005,422 |
| 2018-02-05 | 2018-02-01 | 15.203 | 15,604,079 | -15,287 | 0.04% | 237,234,506 |
| 2018-02-02 | 2018-01-31 | 15.224 | 15,619,366 | -363,099 | 0.04% | 237,788,255 |
| 2018-02-01 | 2018-01-30 | 14.956 | 15,982,465 | -130,269 | 0.04% | 239,041,581 |
| 2018-01-31 | 2018-01-29 | 15.306 | 16,112,734 | -35,150 | 0.04% | 246,625,201 |
| 2018-01-30 | 2018-01-26 | 15.101 | 16,147,884 | -61,246 | 0.04% | 243,841,129 |
| 2018-01-29 | 2018-01-25 | 14.524 | 16,209,130 | +2,445,451 | 0.04% | 235,428,852 |
| 2018-01-26 | 2018-01-24 | 14.977 | 13,763,679 | +1,384,833 | 0.03% | 206,139,488 |
| 2018-01-25 | 2018-01-23 | 15.080 | 12,378,846 | -268,315 | 0.03% | 186,672,100 |
| 2018-01-24 | 2018-01-22 | 14.586 | 12,647,161 | +10,585 | 0.03% | 184,473,744 |
| 2018-01-23 | 2018-01-19 | 14.792 | 12,636,576 | -54,528 | 0.03% | 186,919,058 |
| 2018-01-22 | 2018-01-18 | 14.730 | 12,691,104 | -398,491 | 0.03% | 186,942,353 |
| 2018-01-19 | 2018-01-17 | 14.278 | 13,089,595 | +5,833 | 0.03% | 186,887,803 |
| 2018-01-18 | 2018-01-16 | 14.134 | 13,083,762 | -232,831 | 0.03% | 184,920,327 |
| 2018-01-17 | 2018-01-15 | 13.681 | 13,316,593 | -183,947 | 0.03% | 182,183,924 |
| 2018-01-16 | 2018-01-12 | 13.660 | 13,500,540 | -3,403 | 0.03% | 184,422,752 |
| 2018-01-15 | 2018-01-11 | 13.434 | 13,503,943 | +59,302 | 0.03% | 181,413,272 |
| 2018-01-12 | 2018-01-10 | 13.455 | 13,444,641 | -66,593 | 0.03% | 180,893,198 |
| 2018-01-11 | 2018-01-09 | 13.372 | 13,511,234 | -12,152 | 0.03% | 180,677,325 |
| 2018-01-10 | 2018-01-08 | 13.475 | 13,523,386 | -198,319 | 0.03% | 182,230,901 |
| 2018-01-09 | 2018-01-05 | 13.496 | 13,721,705 | -15,554 | 0.03% | 185,185,593 |
| 2018-01-08 | 2018-01-04 | 13.516 | 13,737,259 | -115,687 | 0.03% | 185,678,122 |
| 2018-01-05 | 2018-01-03 | 13.372 | 13,852,946 | -368,932 | 0.03% | 185,246,827 |
| 2018-01-04 | 2018-01-02 | 13.331 | 14,221,878 | -517,273 | 0.03% | 189,595,155 |
| 2018-01-03 | 2017-12-29 | 12.940 | 14,739,151 | -255,677 | 0.03% | 190,729,730 |
| 2018-01-02 | 2017-12-28 | 13.002 | 14,994,828 | +2,917 | 0.04% | 194,963,739 |
| 2017-12-29 | 2017-12-27 | 12.858 | 14,991,911 | +241,094 | 0.04% | 192,766,824 |
| 2017-12-28 | 2017-12-22 | 12.920 | 14,750,817 | +24,304 | 0.03% | 190,577,225 |
| 2017-12-27 | 2017-12-21 | 12.858 | 14,726,513 | -1,945 | 0.03% | 189,354,322 |
| 2017-12-21 | 2017-12-19 | 12.920 | 14,728,458 | -2,430 | 0.03% | 190,288,351 |
| 2017-12-20 | 2017-12-18 | 12.858 | 14,730,888 | -27,706 | 0.03% | 189,410,576 |
| 2017-12-19 | 2017-12-15 | 12.632 | 14,758,594 | +3,888 | 0.03% | 186,426,925 |
| 2017-12-18 | 2017-12-14 | 12.837 | 14,754,706 | -177,418 | 0.03% | 189,413,282 |
| 2017-12-15 | 2017-12-13 | 12.755 | 14,932,124 | +122,492 | 0.04% | 190,462,095 |
| 2017-12-14 | 2017-12-12 | 12.344 | 14,809,632 | -1,288,103 | 0.04% | 182,806,148 |
| 2017-12-13 | 2017-12-11 | 12.261 | 16,097,735 | +31,618 | 0.04% | 197,381,440 |
| 2017-12-12 | 2017-12-08 | 12.138 | 16,066,117 | +10,208 | 0.04% | 195,010,599 |
| 2017-12-11 | 2017-12-07 | 12.117 | 16,055,909 | +96,729 | 0.04% | 194,556,378 |
| 2017-12-08 | 2017-12-06 | 12.117 | 15,959,180 | +181,306 | 0.04% | 193,384,271 |
| 2017-12-07 | 2017-12-05 | 12.385 | 15,777,874 | +152,142 | 0.04% | 195,407,062 |
| 2017-12-06 | 2017-12-04 | 12.488 | 15,625,732 | +34,998 | 0.04% | 195,130,134 |
| 2017-12-05 | 2017-12-01 | 12.508 | 15,590,734 | +2,916 | 0.04% | 195,013,834 |
| 2017-12-04 | 2017-11-30 | 12.488 | 15,587,818 | +168,669 | 0.04% | 194,656,673 |
| 2017-12-01 | 2017-11-29 | 12.652 | 15,419,149 | +35,970 | 0.04% | 195,088,110 |
| 2017-11-30 | 2017-11-28 | 12.652 | 15,383,179 | +348,030 | 0.04% | 194,633,005 |
| 2017-11-28 | 2017-11-24 | 12.817 | 15,035,149 | -24,413 | 0.04% | 192,704,148 |
| 2017-11-27 | 2017-11-23 | 12.673 | 15,059,562 | +7,291 | 0.04% | 190,848,316 |
| 2017-11-24 | 2017-11-22 | 13.023 | 15,052,271 | -30,623 | 0.04% | 196,020,286 |
| 2017-11-23 | 2017-11-21 | 12.817 | 15,082,894 | -50,066 | 0.04% | 193,316,091 |
| 2017-11-22 | 2017-11-20 | 12.591 | 15,132,960 | +940,558 | 0.04% | 190,533,167 |
| 2017-11-21 | 2017-11-17 | 12.735 | 14,192,402 | +30,137 | 0.03% | 180,734,821 |
| 2017-11-20 | 2017-11-16 | 12.467 | 14,162,265 | +33,053 | 0.03% | 176,563,374 |
| 2017-11-17 | 2017-11-15 | 12.426 | 14,129,212 | +148,254 | 0.03% | 175,569,939 |
| 2017-11-16 | 2017-11-14 | 12.632 | 13,980,958 | -14,096 | 0.03% | 176,604,019 |
| 2017-11-15 | 2017-11-13 | 12.693 | 13,995,054 | +735,920 | 0.03% | 177,645,832 |
| 2017-11-14 | 2017-11-10 | 12.755 | 13,259,134 | +41,802 | 0.03% | 169,122,788 |
| 2017-11-13 | 2017-11-09 | 12.899 | 13,217,332 | +761,196 | 0.03% | 170,493,026 |
| 2017-11-10 | 2017-11-08 | 12.755 | 12,456,136 | +79,717 | 0.03% | 158,880,395 |
| 2017-11-09 | 2017-11-07 | 12.858 | 12,376,419 | +898,580 | 0.03% | 159,136,683 |
| 2017-11-08 | 2017-11-06 | 12.673 | 11,477,839 | +94,299 | 0.03% | 145,457,500 |
| 2017-11-07 | 2017-11-03 | 12.858 | 11,383,540 | +602,735 | 0.03% | 146,370,189 |
| 2017-11-06 | 2017-11-02 | 12.817 | 10,780,805 | +8,750 | 0.03% | 138,176,605 |
| 2017-11-03 | 2017-11-01 | 12.879 | 10,772,055 | +227,737 | 0.03% | 138,729,294 |
| 2017-11-02 | 2017-10-31 | 12.735 | 10,544,318 | +25,762 | 0.02% | 134,277,864 |
| 2017-11-01 | 2017-10-30 | 12.981 | 10,518,556 | -16,041 | 0.02% | 136,546,560 |
| 2017-10-31 | 2017-10-27 | 13.146 | 10,534,597 | -211,443 | 0.02% | 138,488,612 |
| 2017-10-30 | 2017-10-26 | 12.632 | 10,746,040 | +98,187 | 0.03% | 135,741,331 |
| 2017-10-27 | 2017-10-25 | 12.673 | 10,647,853 | +10,208 | 0.03% | 134,939,171 |
| 2017-10-26 | 2017-10-24 | 12.652 | 10,637,645 | +5,347 | 0.03% | 134,590,959 |
| 2017-10-25 | 2017-10-23 | 12.673 | 10,632,298 | +30,136 | 0.03% | 134,742,044 |
| 2017-10-24 | 2017-10-20 | 12.961 | 10,602,162 | -50,508 | 0.03% | 137,413,773 |
| 2017-10-23 | 2017-10-19 | 12.611 | 10,652,670 | +24,790 | 0.03% | 134,342,748 |
| 2017-10-20 | 2017-10-18 | 13.023 | 10,627,880 | +2,917 | 0.03% | 138,403,041 |
| 2017-10-19 | 2017-10-17 | 13.064 | 10,624,963 | +679,535 | 0.03% | 138,802,226 |
| 2017-10-18 | 2017-10-16 | 13.187 | 9,945,428 | -81,661 | 0.02% | 131,152,564 |
| 2017-10-17 | 2017-10-13 | 13.105 | 10,027,089 | -36,942 | 0.02% | 131,404,301 |
| 2017-10-16 | 2017-10-12 | 13.167 | 10,064,031 | -810,290 | 0.02% | 132,509,562 |
| 2017-10-13 | 2017-10-11 | 13.167 | 10,874,321 | -478,299 | 0.03% | 143,178,366 |
| 2017-10-12 | 2017-10-10 | 13.146 | 11,352,620 | -4,861 | 0.03% | 149,242,405 |
| 2017-10-11 | 2017-10-09 | 13.002 | 11,357,481 | -7,890 | 0.03% | 147,670,715 |
| 2017-10-10 | 2017-10-06 | 13.126 | 11,365,371 | -157,376 | 0.03% | 149,176,212 |
| 2017-10-09 | 2017-10-04 | 13.105 | 11,522,747 | -116,950 | 0.03% | 151,004,795 |
| 2017-10-06 | 2017-10-03 | 12.879 | 11,639,697 | -944,933 | 0.03% | 149,903,332 |
| 2017-10-04 | 2017-09-29 | 11.932 | 12,584,630 | -9,721 | 0.03% | 150,163,272 |
| 2017-10-03 | 2017-09-28 | 11.809 | 12,594,351 | -6,805 | 0.03% | 148,724,653 |
| 2017-09-29 | 2017-09-27 | 11.953 | 12,601,156 | +2,430 | 0.03% | 150,619,707 |
| 2017-09-28 | 2017-09-26 | 11.809 | 12,598,726 | +486 | 0.03% | 148,776,317 |
| 2017-09-27 | 2017-09-25 | 11.747 | 12,598,240 | -20,901 | 0.03% | 147,993,031 |
| 2017-09-26 | 2017-09-22 | 12.015 | 12,619,141 | -27,707 | 0.03% | 151,613,516 |
| 2017-09-25 | 2017-09-21 | 12.097 | 12,646,848 | +495,312 | 0.03% | 152,987,132 |
| 2017-09-22 | 2017-09-20 | 12.035 | 12,151,536 | +8,750 | 0.03% | 146,245,437 |
| 2017-09-21 | 2017-09-19 | 11.953 | 12,142,786 | -4,861 | 0.03% | 145,140,880 |
| 2017-09-20 | 2017-09-18 | 11.932 | 12,147,647 | -34,025 | 0.03% | 144,949,071 |
| 2017-09-19 | 2017-09-15 | 11.788 | 12,181,672 | +94,785 | 0.03% | 143,600,781 |
| 2017-09-18 | 2017-09-14 | 11.788 | 12,086,887 | +15,068 | 0.03% | 142,483,431 |
| 2017-09-15 | 2017-09-13 | 11.891 | 12,071,819 | +43,747 | 0.03% | 143,547,566 |
| 2017-09-14 | 2017-09-12 | 12.056 | 12,028,072 | +9,721 | 0.03% | 145,006,982 |
| 2017-09-13 | 2017-09-11 | 12.076 | 12,018,351 | +102,077 | 0.03% | 145,137,041 |
| 2017-09-11 | 2017-09-07 | 11.850 | 11,916,274 | -169,641 | 0.03% | 141,207,656 |
| 2017-09-08 | 2017-09-06 | 11.809 | 12,085,915 | +185,195 | 0.03% | 142,720,615 |
| 2017-09-07 | 2017-09-05 | 11.932 | 11,900,720 | +38,886 | 0.03% | 142,002,670 |
| 2017-09-06 | 2017-09-04 | 11.871 | 11,861,834 | -71,453 | 0.03% | 140,806,575 |
| 2017-09-05 | 2017-09-01 | 11.932 | 11,933,287 | -3,403 | 0.03% | 142,391,268 |
| 2017-09-04 | 2017-08-31 | 12.056 | 11,936,690 | +757,308 | 0.03% | 143,905,307 |
| 2017-09-01 | 2017-08-30 | 12.385 | 11,179,382 | +972 | 0.03% | 138,455,294 |
| 2017-08-31 | 2017-08-29 | 12.200 | 11,178,410 | -21,388 | 0.03% | 136,373,506 |
| 2017-08-30 | 2017-08-28 | 12.179 | 11,199,798 | -12,151 | 0.03% | 136,404,022 |
| 2017-08-29 | 2017-08-25 | 12.261 | 11,211,949 | -451,566 | 0.03% | 137,474,659 |
| 2017-08-28 | 2017-08-24 | 11.850 | 11,663,515 | -156,030 | 0.03% | 138,212,466 |
| 2017-08-25 | 2017-08-22 | 11.562 | 11,819,545 | -35,484 | 0.03% | 136,657,148 |
| 2017-08-24 | 2017-08-21 | 11.274 | 11,855,029 | +15,555 | 0.03% | 133,652,922 |
| 2017-08-22 | 2017-08-18 | 11.274 | 11,839,474 | +6,805 | 0.03% | 133,477,556 |
| 2017-08-21 | 2017-08-17 | 11.521 | 11,832,669 | +31,109 | 0.03% | 136,322,023 |
| 2017-08-18 | 2017-08-16 | 11.624 | 11,801,560 | +14,096 | 0.03% | 137,177,583 |
| 2017-08-17 | 2017-08-15 | 11.418 | 11,787,464 | -75,342 | 0.03% | 134,588,713 |
| 2017-08-16 | 2017-08-14 | 11.109 | 11,862,806 | -13,916 | 0.03% | 131,788,182 |
| 2017-08-15 | 2017-08-11 | 10.904 | 11,876,722 | +362,127 | 0.03% | 129,499,395 |
| 2017-08-14 | 2017-08-10 | 11.253 | 11,514,595 | +536,142 | 0.03% | 129,578,000 |
| 2017-08-11 | 2017-08-09 | 11.562 | 10,978,453 | -43,261 | 0.03% | 126,932,473 |
| 2017-08-10 | 2017-08-08 | 11.624 | 11,021,714 | -8,263 | 0.03% | 128,112,901 |
| 2017-08-09 | 2017-08-07 | 11.624 | 11,029,977 | -11,180 | 0.03% | 128,208,947 |
| 2017-08-08 | 2017-08-04 | 11.583 | 11,041,157 | -130,268 | 0.03% | 127,884,603 |
| 2017-08-07 | 2017-08-03 | 11.562 | 11,171,425 | +157,002 | 0.03% | 129,163,608 |
| 2017-08-04 | 2017-08-02 | 11.418 | 11,014,423 | +1,787,790 | 0.03% | 125,762,167 |
| 2017-08-03 | 2017-08-01 | 11.397 | 9,226,633 | +421,915 | 0.02% | 105,159,446 |
| 2017-08-02 | 2017-07-31 | 11.253 | 8,804,718 | +14,096 | 0.02% | 99,082,751 |
| 2017-08-01 | 2017-07-28 | 11.151 | 8,790,622 | +53,468 | 0.02% | 98,019,881 |
| 2017-07-31 | 2017-07-27 | 11.274 | 8,737,154 | +10,208 | 0.02% | 98,502,177 |
| 2017-07-28 | 2017-07-26 | 11.253 | 8,726,946 | -88,466 | 0.02% | 98,207,554 |
| 2017-07-27 | 2017-07-25 | 11.109 | 8,815,412 | -99,646 | 0.02% | 97,933,585 |
| 2017-07-25 | 2017-07-21 | 11.027 | 8,915,058 | -92,354 | 0.02% | 98,306,954 |
| 2017-07-24 | 2017-07-20 | 11.068 | 9,007,412 | +47,149 | 0.02% | 99,695,965 |
| 2017-07-21 | 2017-07-19 | 10.986 | 8,960,263 | -141,934 | 0.02% | 98,436,756 |
| 2017-07-20 | 2017-07-18 | 10.904 | 9,102,197 | +19,929 | 0.02% | 99,246,998 |
| 2017-07-19 | 2017-07-17 | 10.883 | 9,082,268 | -11,180 | 0.02% | 98,842,851 |
| 2017-07-18 | 2017-07-14 | 10.842 | 9,093,448 | +972 | 0.02% | 98,590,367 |
| 2017-07-17 | 2017-07-13 | 10.821 | 9,092,476 | -161,377 | 0.02% | 98,392,770 |
| 2017-07-14 | 2017-07-12 | 10.677 | 9,253,853 | -437,955 | 0.02% | 98,806,436 |
| 2017-07-13 | 2017-07-11 | 10.328 | 9,691,808 | -232,831 | 0.02% | 100,093,021 |
| 2017-07-12 | 2017-07-10 | 10.019 | 9,924,639 | +22,736 | 0.02% | 99,434,927 |
| 2017-07-11 | 2017-07-07 | 10.040 | 9,901,903 | +1,459 | 0.02% | 99,410,846 |
| 2017-07-10 | 2017-07-06 | 10.163 | 9,900,444 | +7,777 | 0.02% | 100,618,282 |
| 2017-07-07 | 2017-07-05 | 10.204 | 9,892,667 | +42,775 | 0.02% | 100,946,286 |
| 2017-07-06 | 2017-07-04 | 10.204 | 9,849,892 | +3,888 | 0.02% | 100,509,804 |
| 2017-07-05 | 2017-07-03 | 10.348 | 9,846,004 | +19,929 | 0.02% | 101,888,055 |
| 2017-07-04 | 2017-06-30 | 11.422 | 9,826,075 | +331,019 | 0.02% | 112,231,773 |
| 2017-07-03 | 2017-06-29 | 11.444 | 9,495,056 | +589,596 | 0.02% | 108,656,719 |
| 2017-06-30 | 2017-06-28 | 11.270 | 8,905,460 | +10,612 | 0.02% | 100,365,589 |
| 2017-06-29 | 2017-06-27 | 11.313 | 8,894,848 | +53,984 | 0.02% | 100,631,552 |
| 2017-06-28 | 2017-06-26 | 11.378 | 8,840,864 | +57,422 | 0.02% | 100,595,638 |
| 2017-06-27 | 2017-06-23 | 11.270 | 8,783,442 | +71,978 | 0.02% | 98,990,431 |
| 2017-06-26 | 2017-06-22 | 11.162 | 8,711,464 | +6,459 | 0.02% | 97,235,200 |
| 2017-06-23 | 2017-06-21 | 11.097 | 8,705,005 | +263,919 | 0.02% | 96,597,107 |
| 2017-06-22 | 2017-06-20 | 11.227 | 8,441,086 | +53,061 | 0.02% | 94,766,146 |
| 2017-06-21 | 2017-06-19 | 11.335 | 8,388,025 | +10,151 | 0.02% | 95,079,424 |
| 2017-06-20 | 2017-06-16 | 11.248 | 8,377,874 | +3,230 | 0.02% | 94,238,056 |
| 2017-06-19 | 2017-06-15 | 11.118 | 8,374,644 | +11,996 | 0.02% | 93,112,686 |
| 2017-06-14 | 2017-06-12 | 11.205 | 8,362,648 | +95,048 | 0.02% | 93,704,294 |
| 2017-06-13 | 2017-06-09 | 11.313 | 8,267,600 | +7,843 | 0.02% | 93,535,203 |
| 2017-06-12 | 2017-06-08 | 11.487 | 8,259,757 | +49,831 | 0.02% | 94,878,602 |
| 2017-06-09 | 2017-06-07 | 11.487 | 8,209,926 | +1,385 | 0.02% | 94,306,200 |
| 2017-06-08 | 2017-06-06 | 11.574 | 8,208,541 | +461 | 0.02% | 95,001,916 |
| 2017-06-07 | 2017-06-05 | 11.574 | 8,208,080 | +23,070 | 0.02% | 94,996,580 |
| 2017-06-06 | 2017-06-02 | 11.704 | 8,185,010 | +37,144 | 0.02% | 95,793,956 |
| 2017-06-05 | 2017-06-01 | 11.487 | 8,147,866 | -372,348 | 0.02% | 93,593,326 |
| 2017-06-02 | 2017-05-31 | 11.292 | 8,520,214 | +5,537 | 0.02% | 96,208,482 |
| 2017-06-01 | 2017-05-29 | 11.270 | 8,514,677 | -9,689 | 0.02% | 95,961,418 |
| 2017-05-31 | 2017-05-26 | 11.248 | 8,524,366 | -6,921 | 0.02% | 95,885,863 |
| 2017-05-29 | 2017-05-25 | 11.183 | 8,531,287 | +81,206 | 0.02% | 95,409,010 |
| 2017-05-26 | 2017-05-24 | 11.075 | 8,450,081 | -47,986 | 0.02% | 93,585,143 |
| 2017-05-25 | 2017-05-23 | 11.097 | 8,498,067 | -23,070 | 0.02% | 94,300,772 |
| 2017-05-24 | 2017-05-22 | 11.075 | 8,521,137 | +66,665 | 0.02% | 94,372,092 |
| 2017-05-23 | 2017-05-19 | 10.988 | 8,454,472 | +46,601 | 0.02% | 92,900,828 |
| 2017-05-22 | 2017-05-18 | 11.010 | 8,407,871 | +83,513 | 0.02% | 92,570,985 |
| 2017-05-19 | 2017-05-17 | 11.118 | 8,324,358 | +462 | 0.02% | 92,553,586 |
| 2017-05-18 | 2017-05-16 | 11.140 | 8,323,896 | +9,689 | 0.02% | 92,728,855 |
| 2017-05-17 | 2017-05-15 | 11.162 | 8,314,207 | -70,478 | 0.02% | 92,801,116 |
| 2017-05-16 | 2017-05-12 | 11.010 | 8,384,685 | +6,921 | 0.02% | 92,315,707 |
| 2017-05-15 | 2017-05-11 | 11.053 | 8,377,764 | -7,383 | 0.02% | 92,602,654 |
| 2017-05-12 | 2017-05-10 | 11.053 | 8,385,147 | -144,878 | 0.02% | 92,684,261 |
| 2017-05-11 | 2017-05-09 | 10.923 | 8,530,025 | -923 | 0.02% | 93,176,410 |
| 2017-05-10 | 2017-05-08 | 10.858 | 8,530,948 | -20,763 | 0.02% | 92,631,811 |
| 2017-05-09 | 2017-05-05 | 10.750 | 8,551,711 | +8,305 | 0.02% | 91,930,543 |
| 2017-05-08 | 2017-05-04 | 10.902 | 8,543,406 | +923 | 0.02% | 93,137,412 |
| 2017-05-05 | 2017-05-02 | 10.988 | 8,542,483 | +9,228 | 0.02% | 93,867,925 |
| 2017-05-04 | 2017-04-28 | 11.010 | 8,533,255 | +6,459 | 0.02% | 93,951,468 |
| 2017-04-28 | 2017-04-26 | 11.140 | 8,526,796 | -4,614 | 0.02% | 94,989,177 |
| 2017-04-27 | 2017-04-25 | 11.053 | 8,531,410 | -255,152 | 0.02% | 94,300,962 |
| 2017-04-26 | 2017-04-24 | 10.815 | 8,786,562 | +185,020 | 0.02% | 95,026,483 |
| 2017-04-25 | 2017-04-21 | 10.750 | 8,601,542 | +3,230 | 0.02% | 92,466,225 |
| 2017-04-24 | 2017-04-20 | 10.728 | 8,598,312 | +2,768 | 0.02% | 92,245,148 |
| 2017-04-21 | 2017-04-19 | 10.642 | 8,595,544 | -129,652 | 0.02% | 91,470,277 |
| 2017-04-20 | 2017-04-18 | 10.685 | 8,725,196 | +35,527 | 0.02% | 93,228,189 |
| 2017-04-19 | 2017-04-13 | 10.880 | 8,689,669 | +63,443 | 0.02% | 94,543,589 |
| 2017-04-18 | 2017-04-12 | 10.880 | 8,626,226 | +280,529 | 0.02% | 93,853,329 |
| 2017-04-13 | 2017-04-11 | 10.772 | 8,345,697 | +193,787 | 0.02% | 89,896,780 |
| 2017-04-12 | 2017-04-10 | 10.923 | 8,151,910 | +188,250 | 0.02% | 89,046,130 |
| 2017-04-11 | 2017-04-07 | 10.858 | 7,963,660 | +56,290 | 0.02% | 86,472,013 |
| 2017-04-10 | 2017-04-06 | 10.902 | 7,907,370 | +197,017 | 0.02% | 86,203,556 |
| 2017-04-07 | 2017-04-05 | 11.075 | 7,710,353 | +61,827 | 0.02% | 85,392,612 |
| 2017-04-06 | 2017-04-03 | 11.075 | 7,648,526 | -923 | 0.02% | 84,707,874 |
| 2017-04-05 | 2017-03-31 | 11.010 | 7,649,449 | +46,140 | 0.02% | 84,220,730 |
| 2017-04-03 | 2017-03-30 | 11.097 | 7,603,309 | -125,920 | 0.02% | 84,371,882 |
| 2017-03-31 | 2017-03-29 | 11.205 | 7,729,229 | -2,307 | 0.02% | 86,606,772 |
| 2017-03-30 | 2017-03-28 | 11.162 | 7,731,536 | -4,152 | 0.02% | 86,297,486 |
| 2017-03-29 | 2017-03-27 | 11.097 | 7,735,688 | +48,446 | 0.02% | 85,840,856 |
| 2017-03-27 | 2017-03-23 | 11.205 | 7,687,242 | -29,068 | 0.02% | 86,136,304 |
| 2017-03-24 | 2017-03-22 | 11.140 | 7,716,310 | -10,150 | 0.02% | 85,960,300 |
| 2017-03-23 | 2017-03-21 | 11.313 | 7,726,460 | -10,613 | 0.02% | 87,413,035 |
| 2017-03-22 | 2017-03-20 | 11.248 | 7,737,073 | +2,769 | 0.02% | 87,030,041 |
| 2017-03-21 | 2017-03-17 | 11.183 | 7,734,304 | -23,070 | 0.02% | 86,496,010 |
| 2017-03-20 | 2017-03-16 | 11.248 | 7,757,374 | -18,917 | 0.02% | 87,258,395 |
| 2017-03-17 | 2017-03-15 | 10.967 | 7,776,291 | +32,297 | 0.02% | 85,280,189 |
| 2017-03-16 | 2017-03-14 | 11.032 | 7,743,994 | +462 | 0.02% | 85,429,512 |
| 2017-03-15 | 2017-03-13 | 10.967 | 7,743,532 | -13,842 | 0.02% | 84,920,931 |
| 2017-03-14 | 2017-03-10 | 10.642 | 7,757,374 | +3,230 | 0.02% | 82,550,813 |
| 2017-03-13 | 2017-03-09 | 10.685 | 7,754,144 | -2,307 | 0.02% | 82,852,557 |
| 2017-03-10 | 2017-03-08 | 10.880 | 7,756,451 | +5,075 | 0.02% | 84,390,178 |
| 2017-03-08 | 2017-03-06 | 10.728 | 7,751,376 | +3,691 | 0.02% | 83,158,977 |
| 2017-03-07 | 2017-03-03 | 10.685 | 7,747,685 | +6,921 | 0.02% | 82,783,543 |
| 2017-03-06 | 2017-03-02 | 10.858 | 7,740,764 | -2,768 | 0.02% | 84,051,736 |
| 2017-03-03 | 2017-03-01 | 10.923 | 7,743,532 | -25,377 | 0.02% | 84,585,276 |
| 2017-03-02 | 2017-02-28 | 11.032 | 7,768,909 | +461 | 0.02% | 85,704,367 |
| 2017-03-01 | 2017-02-27 | 11.010 | 7,768,448 | +18,918 | 0.02% | 85,530,913 |
| 2017-02-28 | 2017-02-24 | 11.140 | 7,749,530 | -9,228 | 0.02% | 86,330,373 |
| 2017-02-27 | 2017-02-23 | 11.248 | 7,758,758 | +923 | 0.02% | 87,273,963 |
| 2017-02-24 | 2017-02-22 | 11.227 | 7,757,835 | +80,744 | 0.02% | 87,095,443 |
| 2017-02-23 | 2017-02-21 | 10.988 | 7,677,091 | +5,998 | 0.02% | 84,358,681 |
| 2017-02-22 | 2017-02-20 | 11.075 | 7,671,093 | -65,518 | 0.02% | 84,957,805 |
| 2017-02-21 | 2017-02-17 | 10.967 | 7,736,611 | -194,710 | 0.02% | 84,845,031 |
| 2017-02-20 | 2017-02-16 | 11.118 | 7,931,321 | +4,614 | 0.02% | 88,183,641 |
| 2017-02-17 | 2017-02-15 | 11.053 | 7,926,707 | +41,987 | 0.02% | 87,616,947 |
| 2017-02-16 | 2017-02-14 | 10.750 | 7,884,720 | +1,846 | 0.02% | 84,760,417 |
| 2017-02-15 | 2017-02-13 | 10.707 | 7,882,874 | -461 | 0.02% | 84,398,877 |
| 2017-02-14 | 2017-02-10 | 10.533 | 7,883,335 | +4,152 | 0.02% | 83,036,949 |
| 2017-02-13 | 2017-02-09 | 10.555 | 7,879,183 | -124,116 | 0.02% | 83,163,983 |
| 2017-02-10 | 2017-02-08 | 10.447 | 8,003,299 | -4,614 | 0.02% | 83,606,726 |
| 2017-02-09 | 2017-02-07 | 10.316 | 8,007,913 | +9,690 | 0.02% | 82,613,578 |
| 2017-02-08 | 2017-02-06 | 10.273 | 7,998,223 | +2,768 | 0.02% | 82,166,916 |
| 2017-02-07 | 2017-02-03 | 10.186 | 7,995,455 | +23,993 | 0.02% | 81,445,328 |
| 2017-02-06 | 2017-02-02 | 10.251 | 7,971,462 | -41,434 | 0.02% | 81,719,228 |
| 2017-02-03 | 2017-02-01 | 10.338 | 8,012,896 | +92,741 | 0.02% | 82,838,651 |
| 2017-02-02 | 2017-01-27 | 10.360 | 7,920,155 | +195,632 | 0.02% | 82,051,535 |
| 2017-02-01 | 2017-01-25 | 10.230 | 7,724,523 | +923 | 0.02% | 79,020,324 |
| 2017-01-26 | 2017-01-24 | 10.251 | 7,723,600 | +923 | 0.02% | 79,178,277 |
| 2017-01-24 | 2017-01-20 | 10.208 | 7,722,677 | -170,255 | 0.02% | 78,834,063 |
| 2017-01-23 | 2017-01-19 | 10.360 | 7,892,932 | +461 | 0.02% | 81,769,510 |
| 2017-01-20 | 2017-01-18 | 10.338 | 7,892,471 | +23,070 | 0.02% | 81,593,678 |
| 2017-01-19 | 2017-01-17 | 10.273 | 7,869,401 | -55,368 | 0.02% | 80,843,508 |
| 2017-01-18 | 2017-01-16 | 10.251 | 7,924,769 | +462 | 0.02% | 81,240,556 |
| 2017-01-17 | 2017-01-13 | 10.338 | 7,924,307 | -8,767 | 0.02% | 81,922,804 |
| 2017-01-16 | 2017-01-12 | 10.338 | 7,933,074 | -14,765 | 0.02% | 82,013,438 |
| 2017-01-13 | 2017-01-11 | 10.316 | 7,947,839 | -12,919 | 0.02% | 81,993,825 |
| 2017-01-12 | 2017-01-10 | 10.208 | 7,960,758 | +462 | 0.02% | 81,264,424 |
| 2017-01-11 | 2017-01-09 | 10.143 | 7,960,296 | -462 | 0.02% | 80,742,131 |
| 2017-01-10 | 2017-01-06 | 10.251 | 7,960,758 | -4,152 | 0.02% | 81,609,496 |
| 2017-01-09 | 2017-01-05 | 10.208 | 7,964,910 | +50,753 | 0.02% | 81,306,809 |
| 2017-01-06 | 2017-01-04 | 10.078 | 7,914,157 | +3,230 | 0.02% | 79,759,560 |
| 2017-01-05 | 2017-01-03 | 10.143 | 7,910,927 | -25,377 | 0.02% | 80,241,376 |
| 2017-01-04 | 2016-12-30 | 10.078 | 7,936,304 | -5,537 | 0.02% | 79,982,759 |
| 2017-01-03 | 2016-12-29 | 9.926 | 7,941,841 | -5,075 | 0.02% | 78,833,680 |
| 2016-12-30 | 2016-12-28 | 9.840 | 7,946,916 | +18,917 | 0.02% | 78,195,113 |
| 2016-12-29 | 2016-12-23 | 9.731 | 7,927,999 | +44,294 | 0.02% | 77,149,846 |
| 2016-12-28 | 2016-12-22 | 9.731 | 7,883,705 | +119,041 | 0.02% | 76,718,807 |
| 2016-12-23 | 2016-12-21 | 9.883 | 7,764,664 | +101,507 | 0.02% | 76,738,383 |
| 2016-12-22 | 2016-12-20 | 9.861 | 7,663,157 | +1,384 | 0.02% | 75,569,101 |
| 2016-12-21 | 2016-12-19 | 9.883 | 7,661,773 | -461 | 0.02% | 75,721,509 |
| 2016-12-20 | 2016-12-16 | 9.905 | 7,662,234 | +21,224 | 0.02% | 75,892,131 |
| 2016-12-19 | 2016-12-15 | 9.905 | 7,641,010 | +56,291 | 0.02% | 75,681,913 |
| 2016-12-16 | 2016-12-14 | 10.208 | 7,584,719 | +16,610 | 0.02% | 77,425,771 |
| 2016-12-15 | 2016-12-13 | 10.316 | 7,568,109 | +900,186 | 0.02% | 78,076,343 |
| 2016-12-14 | 2016-12-12 | 10.382 | 6,667,923 | -5,076 | 0.02% | 69,223,129 |
| 2016-12-13 | 2016-12-09 | 10.512 | 6,672,999 | -8,305 | 0.02% | 70,143,581 |
| 2016-12-12 | 2016-12-08 | 10.512 | 6,681,304 | -184,097 | 0.02% | 70,230,879 |
| 2016-12-09 | 2016-12-07 | 10.468 | 6,865,401 | +13,842 | 0.02% | 71,868,433 |
| 2016-12-08 | 2016-12-06 | 10.447 | 6,851,559 | -18,918 | 0.02% | 71,575,036 |
| 2016-12-07 | 2016-12-05 | 10.338 | 6,870,477 | +47,524 | 0.02% | 71,028,134 |
| 2016-12-05 | 2016-12-01 | 10.382 | 6,822,953 | -12,919 | 0.02% | 70,832,575 |
| 2016-12-02 | 2016-11-30 | 10.295 | 6,835,872 | -190,557 | 0.02% | 70,374,070 |
| 2016-12-01 | 2016-11-29 | 10.360 | 7,026,429 | -304,522 | 0.02% | 72,792,677 |
| 2016-11-30 | 2016-11-28 | 10.316 | 7,330,951 | -14,303 | 0.02% | 75,629,705 |
| 2016-11-29 | 2016-11-25 | 10.121 | 7,345,254 | +3,691 | 0.02% | 74,344,498 |
| 2016-11-28 | 2016-11-24 | 9.991 | 7,341,563 | +10,612 | 0.02% | 73,352,444 |
| 2016-11-25 | 2016-11-23 | 10.056 | 7,330,951 | -53,522 | 0.02% | 73,723,073 |
| 2016-11-24 | 2016-11-22 | 9.970 | 7,384,473 | +9,228 | 0.02% | 73,621,129 |
| 2016-11-23 | 2016-11-21 | 9.731 | 7,375,245 | +31,836 | 0.02% | 71,770,823 |
| 2016-11-22 | 2016-11-18 | 9.710 | 7,343,409 | +12,920 | 0.02% | 71,301,861 |
| 2016-11-21 | 2016-11-17 | 9.666 | 7,330,489 | +11,073 | 0.02% | 70,858,661 |
| 2016-11-18 | 2016-11-16 | 9.710 | 7,319,416 | +118,118 | 0.02% | 71,068,898 |
| 2016-11-17 | 2016-11-15 | 9.753 | 7,201,298 | +107,505 | 0.02% | 70,234,166 |
| 2016-11-16 | 2016-11-14 | 9.775 | 7,093,793 | +48,700 | 0.02% | 69,339,417 |
| 2016-11-15 | 2016-11-11 | 9.970 | 7,045,093 | -45,217 | 0.02% | 70,237,605 |
| 2016-11-14 | 2016-11-10 | 10.100 | 7,090,310 | +42,890 | 0.02% | 71,610,429 |
| 2016-11-11 | 2016-11-09 | 9.926 | 7,047,420 | +377,884 | 0.02% | 69,955,323 |
| 2016-11-10 | 2016-11-08 | 10.273 | 6,669,536 | +348,816 | 0.02% | 68,517,120 |
| 2016-11-09 | 2016-11-07 | 10.165 | 6,320,720 | +113,063 | 0.02% | 64,248,727 |
| 2016-11-04 | 2016-11-02 | 10.078 | 6,207,657 | +13,381 | 0.02% | 62,561,305 |
| 2016-11-03 | 2016-11-01 | 10.295 | 6,194,276 | -184,098 | 0.02% | 63,768,955 |
| 2016-11-02 | 2016-10-31 | 10.121 | 6,378,374 | -45,217 | 0.02% | 64,558,287 |
| 2016-11-01 | 2016-10-28 | 10.035 | 6,423,591 | +52,138 | 0.02% | 64,459,066 |
| 2016-10-31 | 2016-10-27 | 10.165 | 6,371,453 | +1,384 | 0.02% | 64,764,417 |
| 2016-10-28 | 2016-10-26 | 10.230 | 6,370,069 | +923 | 0.02% | 65,164,530 |
| 2016-10-27 | 2016-10-25 | 10.382 | 6,369,146 | -1,384 | 0.02% | 66,121,371 |
| 2016-10-26 | 2016-10-24 | 10.425 | 6,370,530 | -923 | 0.02% | 66,411,880 |
| 2016-10-25 | 2016-10-20 | 10.230 | 6,371,453 | -20,445 | 0.02% | 65,178,688 |
| 2016-10-24 | 2016-10-19 | 10.208 | 6,391,898 | +9,689 | 0.02% | 65,249,303 |
| 2016-10-20 | 2016-10-18 | 10.338 | 6,382,209 | +66,903 | 0.02% | 65,980,338 |
| 2016-10-19 | 2016-10-17 | 10.143 | 6,315,306 | +90,433 | 0.02% | 64,056,822 |
| 2016-10-18 | 2016-10-14 | 10.230 | 6,224,873 | +163,796 | 0.02% | 63,679,204 |
| 2016-10-17 | 2016-10-13 | 10.165 | 6,061,077 | +63,212 | 0.02% | 61,609,513 |
| 2016-10-14 | 2016-10-12 | 10.447 | 5,997,865 | +123,654 | 0.01% | 62,656,894 |
| 2016-10-13 | 2016-10-11 | 10.642 | 5,874,211 | +84,436 | 0.01% | 62,510,960 |
| 2016-10-12 | 2016-10-07 | 10.837 | 5,789,775 | +11,073 | 0.01% | 62,741,779 |
| 2016-10-11 | 2016-10-06 | 10.837 | 5,778,702 | +462 | 0.01% | 62,621,784 |
| 2016-10-07 | 2016-10-05 | 10.750 | 5,778,240 | +461 | 0.01% | 62,115,844 |
| 2016-10-06 | 2016-10-04 | 10.728 | 5,777,779 | -9,228 | 0.01% | 61,985,664 |
| 2016-10-05 | 2016-10-03 | 10.642 | 5,787,007 | -184,559 | 0.01% | 61,582,971 |
| 2016-10-04 | 2016-09-30 | 10.512 | 5,971,566 | +190,096 | 0.01% | 62,770,431 |
| 2016-10-03 | 2016-09-29 | 10.815 | 5,781,470 | +697,632 | 0.01% | 62,526,477 |
| 2016-09-30 | 2016-09-28 | 10.772 | 5,083,838 | -461 | 0.01% | 54,761,234 |
| 2016-09-28 | 2016-09-26 | 10.512 | 5,084,299 | -923 | 0.01% | 53,443,877 |
| 2016-09-27 | 2016-09-23 | 10.577 | 5,085,222 | +133,805 | 0.01% | 53,784,220 |
| 2016-09-26 | 2016-09-22 | 10.902 | 4,951,417 | -50,292 | 0.01% | 53,978,725 |
| 2016-09-23 | 2016-09-21 | 10.902 | 5,001,709 | -105,660 | 0.01% | 54,526,992 |
| 2016-09-20 | 2016-09-15 | 10.447 | 5,107,369 | -5,537 | 0.01% | 53,354,298 |
| 2016-09-19 | 2016-09-14 | 10.403 | 5,112,906 | +50,754 | 0.01% | 53,190,513 |
| 2016-09-15 | 2016-09-13 | 10.425 | 5,062,152 | -2,768 | 0.01% | 52,772,223 |
| 2016-09-14 | 2016-09-12 | 10.468 | 5,064,920 | +43,832 | 0.01% | 53,020,627 |
| 2016-09-13 | 2016-09-09 | 10.967 | 5,021,088 | -56,290 | 0.01% | 55,064,726 |
| 2016-09-12 | 2016-09-08 | 10.967 | 5,077,378 | +6,460 | 0.01% | 55,682,041 |
| 2016-09-09 | 2016-09-07 | 10.967 | 5,070,918 | +4,614 | 0.01% | 55,611,197 |
| 2016-09-08 | 2016-09-06 | 10.945 | 5,066,304 | -27,223 | 0.01% | 55,450,793 |
| 2016-09-07 | 2016-09-05 | 10.793 | 5,093,527 | -152,261 | 0.01% | 54,975,994 |
| 2016-09-06 | 2016-09-02 | 10.620 | 5,245,788 | +29,991 | 0.01% | 55,709,845 |
| 2016-09-05 | 2016-09-01 | 10.772 | 5,215,797 | -94,587 | 0.01% | 56,182,648 |
| 2016-09-02 | 2016-08-31 | 10.685 | 5,310,384 | +102,431 | 0.01% | 56,741,130 |
| 2016-09-01 | 2016-08-30 | 10.815 | 5,207,953 | +1,384 | 0.01% | 56,323,902 |
| 2016-08-31 | 2016-08-29 | 10.707 | 5,206,569 | -462 | 0.01% | 55,744,717 |
| 2016-08-29 | 2016-08-25 | 10.685 | 5,207,031 | -9,228 | 0.01% | 55,636,809 |
| 2016-08-26 | 2016-08-24 | 10.620 | 5,216,259 | +31,874 | 0.01% | 55,396,249 |
| 2016-08-25 | 2016-08-23 | 10.837 | 5,184,385 | -19,840 | 0.01% | 56,181,378 |
| 2016-08-24 | 2016-08-22 | 10.750 | 5,204,225 | -17,072 | 0.01% | 55,945,206 |
| 2016-08-23 | 2016-08-19 | 10.642 | 5,221,297 | +4,614 | 0.01% | 55,562,915 |
| 2016-08-19 | 2016-08-17 | 10.577 | 5,216,683 | -1,384 | 0.01% | 55,174,627 |
| 2016-08-18 | 2016-08-16 | 10.512 | 5,218,067 | -5,075 | 0.01% | 54,849,986 |
| 2016-08-17 | 2016-08-15 | 10.555 | 5,223,142 | -58,136 | 0.01% | 55,129,738 |
| 2016-08-16 | 2016-08-12 | 10.382 | 5,281,278 | -46,140 | 0.01% | 54,827,656 |
| 2016-08-15 | 2016-08-11 | 10.273 | 5,327,418 | +92,280 | 0.01% | 54,729,345 |
| 2016-08-12 | 2016-08-10 | 10.056 | 5,235,138 | -63,673 | 0.01% | 52,646,712 |
| 2016-08-10 | 2016-08-08 | 9.883 | 5,298,811 | +9,228 | 0.01% | 52,368,292 |
| 2016-08-09 | 2016-08-05 | 9.710 | 5,289,583 | +47,985 | 0.01% | 51,359,949 |
| 2016-08-08 | 2016-08-04 | 9.558 | 5,241,598 | +2,307 | 0.01% | 50,098,813 |
| 2016-08-05 | 2016-08-03 | 9.515 | 5,239,291 | +9,689 | 0.01% | 49,849,657 |
| 2016-08-04 | 2016-08-01 | 9.688 | 5,229,602 | -2,768 | 0.01% | 50,664,212 |
| 2016-08-03 | 2016-07-29 | 9.515 | 5,232,370 | -3,230 | 0.01% | 49,783,807 |
| 2016-08-01 | 2016-07-28 | 9.601 | 5,235,600 | -38,296 | 0.01% | 50,268,430 |
| 2016-07-29 | 2016-07-27 | 9.645 | 5,273,896 | -16,610 | 0.01% | 50,864,726 |
| 2016-07-28 | 2016-07-26 | 9.558 | 5,290,506 | -9,689 | 0.01% | 50,566,272 |
| 2016-07-27 | 2016-07-25 | 9.493 | 5,300,195 | -14,258 | 0.01% | 50,314,260 |
| 2016-07-26 | 2016-07-22 | 9.515 | 5,314,453 | -110,274 | 0.01% | 50,564,792 |
| 2016-07-25 | 2016-07-21 | 9.493 | 5,424,727 | -73,823 | 0.01% | 51,496,431 |
| 2016-07-22 | 2016-07-20 | 9.450 | 5,498,550 | +4,614 | 0.01% | 51,958,883 |
| 2016-07-20 | 2016-07-18 | 9.450 | 5,493,936 | +461 | 0.01% | 51,915,282 |
| 2016-07-19 | 2016-07-15 | 9.406 | 5,493,475 | -56,290 | 0.01% | 51,672,803 |
| 2016-07-18 | 2016-07-14 | 9.493 | 5,549,765 | -43,371 | 0.01% | 52,683,405 |
| 2016-07-15 | 2016-07-13 | 9.341 | 5,593,136 | -9,228 | 0.01% | 52,246,570 |
| 2016-07-14 | 2016-07-12 | 9.298 | 5,602,364 | -9,794 | 0.01% | 52,089,927 |
| 2016-07-13 | 2016-07-11 | 9.189 | 5,612,158 | +1,846 | 0.01% | 51,572,820 |
| 2016-07-12 | 2016-07-08 | 8.973 | 5,610,312 | -1,951 | 0.01% | 50,339,916 |
| 2016-07-11 | 2016-07-07 | 9.081 | 5,612,263 | -50,500 | 0.01% | 50,965,604 |
| 2016-07-08 | 2016-07-06 | 9.059 | 5,662,763 | +74,285 | 0.01% | 51,301,469 |
| 2016-07-07 | 2016-07-05 | 9.103 | 5,588,478 | +27,223 | 0.01% | 50,870,730 |
| 2016-07-06 | 2016-07-04 | 9.276 | 5,561,255 | -37,862 | 0.01% | 51,587,171 |
| 2016-07-05 | 2016-06-30 | 9.298 | 5,599,117 | -32,759 | 0.01% | 52,059,737 |
| 2016-07-04 | 2016-06-29 | 9.189 | 5,631,876 | -19,840 | 0.01% | 51,754,018 |
| 2016-06-30 | 2016-06-28 | 10.194 | 5,651,716 | +27,222 | 0.01% | 57,613,276 |
| 2016-06-29 | 2016-06-27 | 10.194 | 5,624,494 | +221,138 | 0.01% | 57,335,776 |
| 2016-06-28 | 2016-06-24 | 9.963 | 5,403,356 | +405,788 | 0.01% | 53,832,494 |
| 2016-06-27 | 2016-06-23 | 10.286 | 4,997,568 | -25,091 | 0.01% | 51,407,013 |
| 2016-06-24 | 2016-06-22 | 10.125 | 5,022,659 | +13,732 | 0.01% | 50,852,400 |
| 2016-06-23 | 2016-06-21 | 9.917 | 5,008,927 | -6,489 | 0.01% | 49,671,313 |
| 2016-06-22 | 2016-06-20 | 9.709 | 5,015,416 | -90,848 | 0.01% | 48,692,257 |
| 2016-06-21 | 2016-06-17 | 9.500 | 5,106,264 | -43,261 | 0.01% | 48,511,950 |
| 2016-06-20 | 2016-06-16 | 9.362 | 5,149,525 | +60,998 | 0.01% | 48,208,747 |
| 2016-06-16 | 2016-06-14 | 9.547 | 5,088,527 | -146,222 | 0.01% | 48,578,688 |
| 2016-06-15 | 2016-06-13 | 9.500 | 5,234,749 | +93,011 | 0.01% | 49,732,619 |
| 2016-06-14 | 2016-06-10 | 9.685 | 5,141,738 | +4,326 | 0.01% | 49,799,802 |
| 2016-06-13 | 2016-06-08 | 9.893 | 5,137,412 | -4,326 | 0.01% | 50,826,688 |
| 2016-06-10 | 2016-06-07 | 9.847 | 5,141,738 | -30,715 | 0.01% | 50,631,780 |
| 2016-06-08 | 2016-06-06 | 9.662 | 5,172,453 | +865 | 0.01% | 49,977,725 |
| 2016-06-07 | 2016-06-03 | 9.685 | 5,171,588 | +2,596 | 0.01% | 50,088,911 |
| 2016-06-06 | 2016-06-02 | 9.616 | 5,168,992 | +5,624 | 0.01% | 49,705,316 |
| 2016-06-03 | 2016-06-01 | 9.524 | 5,163,368 | +4,758 | 0.01% | 49,173,820 |
| 2016-06-02 | 2016-05-31 | 9.524 | 5,158,610 | -11,248 | 0.01% | 49,128,506 |
| 2016-06-01 | 2016-05-30 | 9.477 | 5,169,858 | -210,680 | 0.01% | 48,996,620 |
| 2016-05-31 | 2016-05-27 | 9.431 | 5,380,538 | -40,233 | 0.01% | 50,744,563 |
| 2016-05-30 | 2016-05-26 | 9.292 | 5,420,771 | +432 | 0.01% | 50,372,182 |
| 2016-05-27 | 2016-05-25 | 9.292 | 5,420,339 | -50,615 | 0.01% | 50,368,168 |
| 2016-05-26 | 2016-05-24 | 9.015 | 5,470,954 | +1,298 | 0.01% | 49,320,937 |
| 2016-05-24 | 2016-05-20 | 8.946 | 5,469,656 | +433 | 0.01% | 48,929,934 |
| 2016-05-23 | 2016-05-19 | 8.853 | 5,469,223 | +8,219 | 0.01% | 48,420,365 |
| 2016-05-20 | 2016-05-18 | 8.899 | 5,461,004 | +147,087 | 0.01% | 48,600,068 |
| 2016-05-19 | 2016-05-17 | 9.015 | 5,313,917 | +2,596 | 0.01% | 47,905,240 |
| 2016-05-18 | 2016-05-16 | 8.946 | 5,311,321 | -9,517 | 0.01% | 47,513,515 |
| 2016-05-17 | 2016-05-13 | 8.946 | 5,320,838 | +61,863 | 0.01% | 47,598,652 |
| 2016-05-16 | 2016-05-12 | 9.061 | 5,258,975 | +48,020 | 0.01% | 47,653,063 |
| 2016-05-13 | 2016-05-11 | 9.131 | 5,210,955 | +25,091 | 0.01% | 47,579,302 |
| 2016-05-12 | 2016-05-10 | 9.223 | 5,185,864 | -9,517 | 0.01% | 47,829,701 |
| 2016-05-11 | 2016-05-09 | 9.154 | 5,195,381 | +26,821 | 0.01% | 47,557,196 |
| 2016-05-10 | 2016-05-06 | 9.200 | 5,168,560 | +12,979 | 0.01% | 47,550,631 |
| 2016-05-09 | 2016-05-05 | 9.316 | 5,155,581 | +8,652 | 0.01% | 48,027,094 |
| 2016-05-06 | 2016-05-04 | 9.362 | 5,146,929 | +137,137 | 0.01% | 48,184,444 |
| 2016-05-05 | 2016-05-03 | 9.477 | 5,009,792 | +15,141 | 0.01% | 47,479,616 |
| 2016-05-04 | 2016-04-29 | 9.732 | 4,994,651 | +15,142 | 0.01% | 48,606,113 |
| 2016-05-03 | 2016-04-28 | 9.870 | 4,979,509 | -13,844 | 0.01% | 49,149,380 |
| 2016-04-28 | 2016-04-26 | 9.778 | 4,993,353 | +10,816 | 0.01% | 48,824,329 |
| 2016-04-27 | 2016-04-25 | 9.824 | 4,982,537 | +33,462 | 0.01% | 48,948,920 |
| 2016-04-26 | 2016-04-22 | 9.963 | 4,949,075 | +6,489 | 0.01% | 49,306,589 |
| 2016-04-25 | 2016-04-21 | 10.148 | 4,942,586 | -13,843 | 0.01% | 50,155,944 |
| 2016-04-22 | 2016-04-20 | 10.032 | 4,956,429 | +9,950 | 0.01% | 49,723,566 |
| 2016-04-21 | 2016-04-19 | 10.125 | 4,946,479 | +432 | 0.01% | 50,081,108 |
| 2016-04-20 | 2016-04-18 | 9.893 | 4,946,047 | +147,103 | 0.01% | 48,933,430 |
| 2016-04-19 | 2016-04-15 | 10.055 | 4,798,944 | +24,226 | 0.01% | 48,254,585 |
| 2016-04-18 | 2016-04-14 | 10.009 | 4,774,718 | -865 | 0.01% | 47,790,247 |
| 2016-04-15 | 2016-04-13 | 9.986 | 4,775,583 | -8,220 | 0.01% | 47,688,514 |
| 2016-04-14 | 2016-04-12 | 9.593 | 4,783,803 | +433 | 0.01% | 45,890,737 |
| 2016-04-13 | 2016-04-11 | 9.570 | 4,783,370 | -8,653 | 0.01% | 45,776,013 |
| 2016-04-12 | 2016-04-08 | 9.500 | 4,792,023 | -5,191 | 0.01% | 45,526,511 |
| 2016-04-11 | 2016-04-07 | 9.408 | 4,797,214 | +16,872 | 0.01% | 45,132,267 |
| 2016-04-08 | 2016-04-06 | 9.500 | 4,780,342 | +432 | 0.01% | 45,415,536 |
| 2016-04-07 | 2016-04-05 | 9.547 | 4,779,910 | +3,029 | 0.01% | 45,632,412 |
| 2016-04-06 | 2016-04-01 | 9.755 | 4,776,881 | +14,708 | 0.01% | 46,597,275 |
| 2016-04-01 | 2016-03-30 | 10.125 | 4,762,173 | +33,311 | 0.01% | 48,215,084 |
| 2016-03-31 | 2016-03-29 | 9.824 | 4,728,862 | +52,346 | 0.01% | 46,456,792 |
| 2016-03-30 | 2016-03-24 | 9.778 | 4,676,516 | +1,731 | 0.01% | 45,726,340 |
| 2016-03-29 | 2016-03-23 | 9.940 | 4,674,785 | +15,141 | 0.01% | 46,465,835 |
| 2016-03-24 | 2016-03-22 | 9.963 | 4,659,644 | +433 | 0.01% | 46,423,049 |
| 2016-03-23 | 2016-03-21 | 9.986 | 4,659,211 | +865 | 0.01% | 46,526,435 |
| 2016-03-22 | 2016-03-18 | 10.009 | 4,658,346 | -6,057 | 0.01% | 46,625,477 |
| 2016-03-21 | 2016-03-17 | 9.986 | 4,664,403 | -13,843 | 0.01% | 46,578,282 |
| 2016-03-18 | 2016-03-16 | 9.778 | 4,678,246 | +432 | 0.01% | 45,743,256 |
| 2016-03-16 | 2016-03-14 | 9.778 | 4,677,814 | -5,191 | 0.01% | 45,739,032 |
| 2016-03-15 | 2016-03-11 | 9.593 | 4,683,005 | -1,298 | 0.01% | 44,923,788 |
| 2016-03-14 | 2016-03-10 | 9.524 | 4,684,303 | +865 | 0.01% | 44,611,399 |
| 2016-03-11 | 2016-03-09 | 9.524 | 4,683,438 | +2,163 | 0.01% | 44,603,161 |
| 2016-03-10 | 2016-03-08 | 9.500 | 4,681,275 | -3,893 | 0.01% | 44,474,352 |
| 2016-03-09 | 2016-03-07 | 9.547 | 4,685,168 | -28,552 | 0.01% | 44,727,937 |
| 2016-03-08 | 2016-03-04 | 9.454 | 4,713,720 | -43 | 0.01% | 44,564,675 |
| 2016-03-07 | 2016-03-03 | 9.339 | 4,713,763 | +45,424 | 0.01% | 44,020,276 |
| 2016-03-04 | 2016-03-02 | 9.339 | 4,668,339 | +41,963 | 0.01% | 43,596,076 |
| 2016-03-03 | 2016-03-01 | 9.038 | 4,626,376 | +48,019 | 0.01% | 41,813,963 |
| 2016-03-02 | 2016-02-29 | 8.876 | 4,578,357 | +4,326 | 0.01% | 40,639,142 |
| 2016-03-01 | 2016-02-26 | 8.946 | 4,574,031 | +12,979 | 0.01% | 40,917,936 |
| 2016-02-29 | 2016-02-25 | 8.876 | 4,561,052 | +5,191 | 0.01% | 40,485,536 |
| 2016-02-26 | 2016-02-24 | 9.084 | 4,555,861 | +16,439 | 0.01% | 41,387,259 |
| 2016-02-25 | 2016-02-23 | 9.223 | 4,539,422 | +34,176 | 0.01% | 41,867,507 |
| 2016-02-24 | 2016-02-22 | 9.200 | 4,505,246 | -29,850 | 0.01% | 41,448,158 |
| 2016-02-23 | 2016-02-19 | 9.061 | 4,535,096 | +5,624 | 0.01% | 41,093,790 |
| 2016-02-22 | 2016-02-18 | 9.154 | 4,529,472 | -17,737 | 0.01% | 41,461,634 |
| 2016-02-19 | 2016-02-17 | 9.061 | 4,547,209 | -5,624 | 0.01% | 41,203,550 |
| 2016-02-18 | 2016-02-16 | 9.200 | 4,552,833 | +1,311 | 0.01% | 41,885,957 |
| 2016-02-17 | 2016-02-15 | 9.038 | 4,551,522 | +2,163 | 0.01% | 41,137,420 |
| 2016-02-16 | 2016-02-12 | 8.622 | 4,549,359 | -13,411 | 0.01% | 39,224,976 |
| 2016-02-15 | 2016-02-11 | 8.830 | 4,562,770 | +5,191 | 0.01% | 40,289,844 |
| 2016-02-12 | 2016-02-05 | 9.223 | 4,557,579 | -11,248 | 0.01% | 42,034,971 |
| 2016-02-11 | 2016-02-04 | 9.108 | 4,568,827 | +25,957 | 0.01% | 41,610,658 |
| 2016-02-05 | 2016-02-03 | 8.969 | 4,542,870 | +10,815 | 0.01% | 40,744,190 |
| 2016-02-04 | 2016-02-02 | 9.038 | 4,532,055 | +110,316 | 0.01% | 40,961,474 |
| 2016-02-03 | 2016-02-01 | 9.246 | 4,421,739 | +1,297 | 0.01% | 40,884,317 |
| 2016-02-02 | 2016-01-29 | 9.316 | 4,420,442 | +9,951 | 0.01% | 41,178,867 |
| 2016-02-01 | 2016-01-28 | 9.061 | 4,410,491 | +432 | 0.01% | 39,964,709 |
| 2016-01-28 | 2016-01-26 | 8.899 | 4,410,059 | +57,537 | 0.01% | 39,247,209 |
| 2016-01-27 | 2016-01-25 | 9.131 | 4,352,522 | +56,672 | 0.01% | 39,741,268 |
| 2016-01-26 | 2016-01-22 | 9.061 | 4,295,850 | +3,028 | 0.01% | 38,925,915 |
| 2016-01-25 | 2016-01-21 | 8.923 | 4,292,822 | -7,787 | 0.01% | 38,303,092 |
| 2016-01-22 | 2016-01-20 | 9.061 | 4,300,609 | +50,183 | 0.01% | 38,969,037 |
| 2016-01-21 | 2016-01-19 | 9.339 | 4,250,426 | +4,326 | 0.01% | 39,693,324 |
| 2016-01-20 | 2016-01-18 | 9.200 | 4,246,100 | -3,028 | 0.01% | 39,064,021 |
| 2016-01-19 | 2016-01-15 | 9.362 | 4,249,128 | +4,759 | 0.01% | 39,779,424 |
| 2016-01-18 | 2016-01-14 | 9.593 | 4,244,369 | +307,585 | 0.01% | 40,715,979 |
| 2016-01-15 | 2016-01-13 | 9.639 | 3,936,784 | +4,759 | 0.01% | 37,947,336 |
| 2016-01-14 | 2016-01-12 | 9.616 | 3,932,025 | +60,565 | 0.01% | 37,810,572 |
| 2016-01-13 | 2016-01-11 | 9.755 | 3,871,460 | +9,950 | 0.01% | 37,765,121 |
| 2016-01-12 | 2016-01-08 | 10.055 | 3,861,510 | +38,503 | 0.01% | 38,828,451 |
| 2016-01-11 | 2016-01-07 | 9.917 | 3,823,007 | +20,332 | 0.01% | 37,911,069 |
| 2016-01-08 | 2016-01-06 | 10.194 | 3,802,675 | +10,383 | 0.01% | 38,764,256 |
| 2016-01-07 | 2016-01-05 | 10.356 | 3,792,292 | -39 | 0.01% | 39,272,037 |
| 2016-01-06 | 2016-01-04 | 10.448 | 3,792,331 | +31,148 | 0.01% | 39,623,088 |
| 2016-01-05 | 2015-12-31 | 10.818 | 3,761,183 | +13,843 | 0.01% | 40,688,714 |
| 2016-01-04 | 2015-12-29 | 10.934 | 3,747,340 | +67,488 | 0.01% | 40,972,068 |
| 2015-12-30 | 2015-12-28 | 10.980 | 3,679,852 | +1,730 | 0.01% | 40,404,302 |
| 2015-12-29 | 2015-12-24 | 11.095 | 3,678,122 | +38,070 | 0.01% | 40,810,416 |
| 2015-12-28 | 2015-12-22 | 10.934 | 3,640,052 | +8,652 | 0.01% | 39,799,020 |
| 2015-12-23 | 2015-12-21 | 10.934 | 3,631,400 | -24,226 | 0.01% | 39,704,422 |
| 2015-12-22 | 2015-12-18 | 10.818 | 3,655,626 | -8,653 | 0.01% | 39,546,792 |
| 2015-12-21 | 2015-12-17 | 10.795 | 3,664,279 | +27,255 | 0.01% | 39,555,699 |
| 2015-12-18 | 2015-12-16 | 10.587 | 3,637,024 | -34,609 | 0.01% | 38,504,837 |
| 2015-12-17 | 2015-12-15 | 10.333 | 3,671,633 | +17,305 | 0.01% | 37,937,651 |
| 2015-12-16 | 2015-12-14 | 10.356 | 3,654,328 | +6,921 | 0.01% | 37,843,316 |
| 2015-12-14 | 2015-12-10 | 10.494 | 3,647,407 | -159,633 | 0.01% | 38,277,515 |
| 2015-12-11 | 2015-12-09 | 10.518 | 3,807,040 | +48,020 | 0.01% | 40,040,776 |
| 2015-12-10 | 2015-12-08 | 10.702 | 3,759,020 | +12,113 | 0.01% | 40,230,856 |
| 2015-12-09 | 2015-12-07 | 10.795 | 3,746,907 | +30,283 | 0.01% | 40,447,664 |
| 2015-12-08 | 2015-12-04 | 10.749 | 3,716,624 | +7,787 | 0.01% | 39,948,937 |
| 2015-12-07 | 2015-12-03 | 10.934 | 3,708,837 | +17,737 | 0.01% | 40,551,090 |
| 2015-12-03 | 2015-12-01 | 10.957 | 3,691,100 | -32,446 | 0.01% | 40,442,482 |
| 2015-12-02 | 2015-11-30 | 10.841 | 3,723,546 | +13,843 | 0.01% | 40,367,627 |
| 2015-12-01 | 2015-11-27 | 10.841 | 3,709,703 | +31,148 | 0.01% | 40,217,552 |
| 2015-11-27 | 2015-11-25 | 10.980 | 3,678,555 | +118,535 | 0.01% | 40,390,061 |
| 2015-11-26 | 2015-11-24 | 11.072 | 3,560,020 | +21,631 | 0.01% | 39,417,729 |
| 2015-11-25 | 2015-11-23 | 11.234 | 3,538,389 | -12,978 | 0.01% | 39,750,765 |
| 2015-11-24 | 2015-11-20 | 11.280 | 3,551,367 | -25,524 | 0.01% | 40,060,745 |
| 2015-11-23 | 2015-11-19 | 11.211 | 3,576,891 | -4,759 | 0.01% | 40,100,621 |
| 2015-11-19 | 2015-11-17 | 10.980 | 3,581,650 | -3,461 | 0.01% | 39,326,057 |
| 2015-11-18 | 2015-11-16 | 10.864 | 3,585,111 | +27,687 | 0.01% | 38,949,700 |
| 2015-11-17 | 2015-11-13 | 10.980 | 3,557,424 | +433 | 0.01% | 39,060,059 |
| 2015-11-16 | 2015-11-12 | 11.257 | 3,556,991 | +1,730 | 0.01% | 40,041,965 |
| 2015-11-13 | 2015-11-11 | 11.049 | 3,555,261 | +4,759 | 0.01% | 39,282,854 |
| 2015-11-12 | 2015-11-10 | 11.119 | 3,550,502 | +8,219 | 0.01% | 39,476,486 |
| 2015-11-11 | 2015-11-09 | 11.280 | 3,542,283 | +104,259 | 0.01% | 39,958,275 |
| 2015-11-10 | 2015-11-06 | 11.257 | 3,438,024 | +188,424 | 0.01% | 38,702,722 |
| 2015-11-09 | 2015-11-05 | 11.488 | 3,249,600 | +3,460 | 0.01% | 37,332,747 |
| 2015-11-06 | 2015-11-04 | 11.512 | 3,246,140 | +3,029 | 0.01% | 37,368,033 |
| 2015-11-05 | 2015-11-03 | 11.211 | 3,243,111 | -45,857 | 0.01% | 36,358,604 |
| 2015-11-04 | 2015-11-02 | 11.188 | 3,288,968 | +10,815 | 0.01% | 36,796,682 |
| 2015-11-03 | 2015-10-30 | 11.442 | 3,278,153 | -97 | 0.01% | 37,509,223 |
| 2015-11-02 | 2015-10-29 | 11.488 | 3,278,250 | -85,116 | 0.01% | 37,661,890 |
| 2015-10-30 | 2015-10-28 | 11.558 | 3,363,366 | -22,258 | 0.01% | 38,872,975 |
| 2015-10-29 | 2015-10-27 | 11.858 | 3,385,624 | -22,172 | 0.01% | 40,147,614 |
| 2015-10-28 | 2015-10-26 | 11.858 | 3,407,796 | +4,326 | 0.01% | 40,410,535 |
| 2015-10-27 | 2015-10-23 | 11.881 | 3,403,470 | -8,219 | 0.01% | 40,437,909 |
| 2015-10-26 | 2015-10-22 | 11.743 | 3,411,689 | +5,624 | 0.01% | 40,062,385 |
| 2015-10-23 | 2015-10-20 | 11.627 | 3,406,065 | +9,517 | 0.01% | 39,602,679 |
| 2015-10-22 | 2015-10-19 | 11.673 | 3,396,548 | +43,694 | 0.01% | 39,649,050 |
| 2015-10-20 | 2015-10-16 | 11.650 | 3,352,854 | +99,932 | 0.01% | 39,061,492 |
| 2015-10-19 | 2015-10-15 | 11.558 | 3,252,922 | +6,057 | 0.01% | 37,596,490 |
| 2015-10-16 | 2015-10-14 | 11.350 | 3,246,865 | +12,113 | 0.01% | 36,851,008 |
| 2015-10-15 | 2015-10-13 | 11.535 | 3,234,752 | +3,894 | 0.01% | 37,311,713 |
| 2015-10-14 | 2015-10-12 | 11.650 | 3,230,858 | -433 | 0.01% | 37,640,212 |
| 2015-10-13 | 2015-10-09 | 11.512 | 3,231,291 | -30,283 | 0.01% | 37,197,098 |
| 2015-10-12 | 2015-10-08 | 11.257 | 3,261,574 | -36,339 | 0.01% | 36,716,379 |
| 2015-10-09 | 2015-10-07 | 11.234 | 3,297,913 | -39,820 | 0.01% | 37,049,224 |
| 2015-10-08 | 2015-10-06 | 10.702 | 3,337,733 | +23,794 | 0.01% | 35,722,038 |
| 2015-10-07 | 2015-10-05 | 10.656 | 3,313,939 | +36,771 | 0.01% | 35,314,177 |
| 2015-10-06 | 2015-10-02 | 10.518 | 3,277,168 | +3,029 | 0.01% | 34,467,815 |
| 2015-10-05 | 2015-09-30 | 10.310 | 3,274,139 | +432 | 0.01% | 33,754,806 |
| 2015-10-02 | 2015-09-29 | 10.171 | 3,273,707 | +13,411 | 0.01% | 33,296,312 |
| 2015-09-30 | 2015-09-25 | 10.471 | 3,260,296 | +60,566 | 0.01% | 34,139,636 |
| 2015-09-29 | 2015-09-24 | 10.379 | 3,199,730 | +11,680 | 0.01% | 33,209,575 |
| 2015-09-25 | 2015-09-23 | 10.518 | 3,188,050 | +865 | 0.01% | 33,530,511 |
| 2015-09-24 | 2015-09-22 | 10.818 | 3,187,185 | +433 | 0.01% | 34,479,168 |
| 2015-09-23 | 2015-09-21 | 10.934 | 3,186,752 | +432 | 0.01% | 34,842,801 |
| 2015-09-22 | 2015-09-18 | 10.980 | 3,186,320 | +21,631 | 0.01% | 34,985,384 |
| 2015-09-21 | 2015-09-17 | 11.095 | 3,164,689 | +41,530 | 0.01% | 35,113,646 |
| 2015-09-18 | 2015-09-16 | 11.188 | 3,123,159 | +2,164 | 0.01% | 34,941,626 |
| 2015-09-17 | 2015-09-15 | 10.934 | 3,120,995 | +4,326 | 0.01% | 34,123,837 |
| 2015-09-16 | 2015-09-14 | 10.911 | 3,116,669 | +18,169 | 0.01% | 34,004,495 |
| 2015-09-15 | 2015-09-11 | 10.864 | 3,098,500 | +32,879 | 0.01% | 33,663,015 |
| 2015-09-14 | 2015-09-10 | 10.633 | 3,065,621 | +18,169 | 0.01% | 32,597,173 |
| 2015-09-11 | 2015-09-09 | 10.911 | 3,047,452 | -13,843 | 0.01% | 33,249,301 |
| 2015-09-10 | 2015-09-08 | 10.356 | 3,061,295 | +7,787 | 0.01% | 31,702,013 |
| 2015-09-09 | 2015-09-07 | 10.009 | 3,053,508 | +5,624 | 0.01% | 30,562,622 |
| 2015-09-08 | 2015-09-04 | 10.171 | 3,047,884 | +16,439 | 0.01% | 30,999,505 |
| 2015-09-07 | 2015-09-02 | 10.263 | 3,031,445 | -30,283 | 0.01% | 31,112,601 |
| 2015-09-04 | 2015-09-01 | 10.402 | 3,061,728 | +3,028 | 0.01% | 31,848,044 |
| 2015-09-02 | 2015-08-31 | 10.587 | 3,058,700 | +30,716 | 0.01% | 32,382,175 |
| 2015-09-01 | 2015-08-28 | 10.448 | 3,027,984 | +42,395 | 0.01% | 31,637,027 |
| 2015-08-31 | 2015-08-27 | 10.887 | 2,985,589 | +34,609 | 0.01% | 32,505,330 |
| 2015-08-28 | 2015-08-26 | 10.610 | 2,950,980 | +3,028 | 0.01% | 31,309,966 |
| 2015-08-27 | 2015-08-25 | 10.702 | 2,947,952 | +8,220 | 0.01% | 31,550,413 |
| 2015-08-26 | 2015-08-24 | 10.864 | 2,939,732 | +12,978 | 0.01% | 31,938,113 |
| 2015-08-25 | 2015-08-21 | 11.396 | 2,926,754 | +47,155 | 0.01% | 33,353,145 |
| 2015-08-24 | 2015-08-20 | 11.581 | 2,879,599 | +15,574 | 0.01% | 33,348,276 |
| 2015-08-21 | 2015-08-19 | 11.696 | 2,864,025 | +17,304 | 0.01% | 33,498,933 |
| 2015-08-20 | 2015-08-18 | 11.835 | 2,846,721 | -9,085 | 0.01% | 33,691,358 |
| 2015-08-19 | 2015-08-17 | 11.951 | 2,855,806 | +4,326 | 0.01% | 34,128,947 |
| 2015-08-18 | 2015-08-14 | 12.136 | 2,851,480 | +4,759 | 0.01% | 34,604,556 |
| 2015-08-14 | 2015-08-12 | 12.159 | 2,846,721 | +9,518 | 0.01% | 34,612,606 |
| 2015-08-13 | 2015-08-11 | 12.344 | 2,837,203 | -7,038 | 0.01% | 35,021,546 |
| 2015-08-12 | 2015-08-10 | 12.367 | 2,844,241 | -39 | 0.01% | 35,174,167 |
| 2015-08-11 | 2015-08-07 | 12.459 | 2,844,280 | +433 | 0.01% | 35,437,638 |
| 2015-08-10 | 2015-08-06 | 12.344 | 2,843,847 | -4,327 | 0.01% | 35,103,558 |
| 2015-08-07 | 2015-08-05 | 12.344 | 2,848,174 | +15,181 | 0.01% | 35,156,969 |
| 2015-08-06 | 2015-08-04 | 12.205 | 2,832,993 | +19,467 | 0.01% | 34,576,663 |
| 2015-08-05 | 2015-08-03 | 12.274 | 2,813,526 | +14,709 | 0.01% | 34,534,176 |
| 2015-08-04 | 2015-07-31 | 12.344 | 2,798,817 | +8,652 | 0.01% | 34,547,722 |
| 2015-08-03 | 2015-07-30 | 12.390 | 2,790,165 | +433 | 0.01% | 34,569,916 |
| 2015-07-31 | 2015-07-29 | 12.621 | 2,789,732 | +22,063 | 0.01% | 35,209,412 |
| 2015-07-30 | 2015-07-28 | 12.482 | 2,767,669 | +18,602 | 0.01% | 34,547,097 |
| 2015-07-29 | 2015-07-27 | 12.575 | 2,749,067 | +12,546 | 0.01% | 34,569,084 |
| 2015-07-28 | 2015-07-24 | 12.852 | 2,736,521 | -3,461 | 0.01% | 35,170,393 |
| 2015-07-27 | 2015-07-23 | 12.922 | 2,739,982 | -8,652 | 0.01% | 35,404,883 |
| 2015-07-24 | 2015-07-22 | 12.875 | 2,748,634 | +211,778 | 0.01% | 35,389,609 |
| 2015-07-23 | 2015-07-21 | 13.060 | 2,536,856 | +77,402 | 0.01% | 33,132,020 |
| 2015-07-22 | 2015-07-20 | 13.106 | 2,459,454 | +34,176 | 0.01% | 32,234,832 |
| 2015-07-21 | 2015-07-17 | 13.153 | 2,425,278 | +9,950 | 0.01% | 31,899,028 |
| 2015-07-20 | 2015-07-16 | 13.130 | 2,415,328 | +18,170 | 0.01% | 31,712,326 |
| 2015-07-17 | 2015-07-15 | 13.083 | 2,397,158 | +48,452 | 0.01% | 31,362,938 |
| 2015-07-16 | 2015-07-14 | 13.222 | 2,348,706 | +14,276 | 0.01% | 31,054,771 |
| 2015-07-15 | 2015-07-13 | 13.361 | 2,334,430 | +28,985 | 0.01% | 31,189,782 |
| 2015-07-14 | 2015-07-10 | 13.083 | 2,305,445 | +3,893 | 0.01% | 30,163,022 |
| 2015-07-13 | 2015-07-09 | 12.760 | 2,301,552 | +22,496 | 0.01% | 29,367,266 |
| 2015-07-10 | 2015-07-08 | 12.714 | 2,279,056 | +15,574 | 0.01% | 28,974,859 |
| 2015-07-09 | 2015-07-07 | 13.754 | 2,263,482 | +9,517 | 0.01% | 31,131,329 |
| 2015-07-08 | 2015-07-06 | 14.124 | 2,253,965 | -32,878 | 0.01% | 31,834,060 |
| 2015-07-07 | 2015-07-03 | 14.355 | 2,286,843 | -55,175 | 0.01% | 32,827,031 |
| 2015-07-06 | 2015-07-02 | 14.216 | 2,342,018 | -3,028 | 0.01% | 33,294,231 |
| 2015-07-03 | 2015-06-30 | 14.239 | 2,345,046 | -21,651 | 0.01% | 33,391,485 |
| 2015-07-02 | 2015-06-29 | 14.100 | 2,366,697 | +96,472 | 0.01% | 33,371,532 |
| 2015-06-30 | 2015-06-26 | 16.044 | 2,270,225 | -76,806 | 0.01% | 36,423,393 |
| 2015-06-29 | 2015-06-25 | 16.287 | 2,347,031 | +138,681 | 0.01% | 38,226,205 |
| 2015-06-26 | 2015-06-24 | 16.336 | 2,208,350 | +11,930 | 0.01% | 36,074,867 |
| 2015-06-25 | 2015-06-23 | 16.117 | 2,196,420 | +7,405 | 0.01% | 35,399,447 |
| 2015-06-24 | 2015-06-22 | 15.679 | 2,189,015 | -2,880 | 0.01% | 34,322,270 |
| 2015-06-23 | 2015-06-19 | 15.412 | 2,191,895 | +411 | 0.01% | 33,781,316 |
| 2015-06-22 | 2015-06-18 | 15.485 | 2,191,484 | -18 | 0.01% | 33,934,800 |
| 2015-06-19 | 2015-06-17 | 15.631 | 2,191,502 | -2,468 | 0.01% | 34,254,718 |
| 2015-06-18 | 2015-06-16 | 15.533 | 2,193,970 | -89,679 | 0.01% | 34,079,962 |
| 2015-06-17 | 2015-06-15 | 15.849 | 2,283,649 | -525,731 | 0.01% | 36,194,660 |
| 2015-06-16 | 2015-06-12 | 16.238 | 2,809,380 | -504,241 | 0.01% | 45,619,919 |
| 2015-06-15 | 2015-06-11 | 15.995 | 3,313,621 | +1,028,835 | 0.01% | 53,002,491 |
| 2015-06-12 | 2015-06-10 | 15.825 | 2,284,786 | +8,639 | 0.01% | 36,157,140 |
| 2015-06-11 | 2015-06-09 | 16.068 | 2,276,147 | -822 | 0.01% | 36,573,736 |
| 2015-06-10 | 2015-06-08 | 16.263 | 2,276,969 | +822 | 0.01% | 37,029,751 |
| 2015-06-09 | 2015-06-05 | 16.093 | 2,276,147 | +42,783 | 0.01% | 36,629,067 |
| 2015-06-08 | 2015-06-04 | 16.409 | 2,233,364 | +2,879 | 0.01% | 36,646,360 |
| 2015-06-05 | 2015-06-03 | 16.336 | 2,230,485 | +229,133 | 0.01% | 36,436,457 |
| 2015-06-04 | 2015-06-02 | 16.482 | 2,001,352 | +823 | 0.01% | 32,985,322 |
| 2015-06-03 | 2015-06-01 | 16.579 | 2,000,529 | +393 | 0.01% | 33,166,282 |
| 2015-06-02 | 2015-05-29 | 16.409 | 2,000,136 | +13,575 | 0.01% | 32,819,417 |
| 2015-06-01 | 2015-05-28 | 16.360 | 1,986,561 | +822 | 0.01% | 32,500,087 |
| 2015-05-29 | 2015-05-27 | 16.822 | 1,985,739 | -14,379 | 0.01% | 33,403,796 |
| 2015-05-28 | 2015-05-26 | 16.895 | 2,000,118 | -6,338 | 0.01% | 33,791,540 |
| 2015-05-27 | 2015-05-22 | 16.530 | 2,006,456 | +2,057 | 0.01% | 33,166,994 |
| 2015-05-26 | 2015-05-21 | 16.287 | 2,004,399 | +41,549 | 0.01% | 32,645,741 |
| 2015-05-22 | 2015-05-20 | 16.360 | 1,962,850 | -2,469 | 0.01% | 32,112,176 |
| 2015-05-21 | 2015-05-19 | 16.287 | 1,965,319 | -2,468 | 0.01% | 32,009,244 |
| 2015-05-20 | 2015-05-18 | 16.068 | 1,967,787 | +823 | 0.01% | 31,618,925 |
| 2015-05-19 | 2015-05-15 | 16.068 | 1,966,964 | -3,311 | 0.01% | 31,605,701 |
| 2015-05-18 | 2015-05-14 | 15.777 | 1,970,275 | +412 | 0.01% | 31,084,157 |
| 2015-05-15 | 2015-05-13 | 15.728 | 1,969,863 | -7,405 | 0.01% | 30,981,887 |
| 2015-05-14 | 2015-05-12 | 15.801 | 1,977,268 | +9,893 | 0.01% | 31,242,548 |
| 2015-05-13 | 2015-05-11 | 15.995 | 1,967,375 | -15,221 | 0.01% | 31,468,830 |
| 2015-05-12 | 2015-05-08 | 15.898 | 1,982,596 | +13,164 | 0.01% | 31,519,515 |
| 2015-05-11 | 2015-05-07 | 15.606 | 1,969,432 | -36,201 | 0.01% | 30,735,733 |
| 2015-05-08 | 2015-05-06 | 15.777 | 2,005,633 | +18,904 | 0.01% | 31,641,985 |
| 2015-05-07 | 2015-05-05 | 15.849 | 1,986,729 | -63,328 | 0.01% | 31,488,631 |
| 2015-05-06 | 2015-05-04 | 16.263 | 2,050,057 | -4,526 | 0.01% | 33,339,541 |
| 2015-05-05 | 2015-04-30 | 16.384 | 2,054,583 | +16,455 | 0.01% | 33,662,870 |
| 2015-05-04 | 2015-04-29 | 16.700 | 2,038,128 | -5,348 | 0.01% | 34,037,351 |
| 2015-04-30 | 2015-04-28 | 16.798 | 2,043,476 | -1,350 | 0.01% | 34,325,364 |
| 2015-04-29 | 2015-04-27 | 16.579 | 2,044,826 | +5,328 | 0.01% | 33,900,671 |
| 2015-04-28 | 2015-04-24 | 16.482 | 2,039,498 | +9,873 | 0.01% | 33,614,026 |
| 2015-04-27 | 2015-04-23 | 16.554 | 2,029,625 | -49,158 | 0.01% | 33,599,319 |
| 2015-04-24 | 2015-04-22 | 16.968 | 2,078,783 | +11,954 | 0.01% | 35,272,167 |
| 2015-04-23 | 2015-04-21 | 16.943 | 2,066,829 | -14,918 | 0.01% | 35,019,092 |
| 2015-04-22 | 2015-04-20 | 16.287 | 2,081,747 | -223,010 | 0.01% | 33,905,512 |
| 2015-04-21 | 2015-04-17 | 16.506 | 2,304,757 | -11,985 | 0.01% | 38,041,924 |
| 2015-04-20 | 2015-04-16 | 16.870 | 2,316,742 | +411 | 0.01% | 39,084,512 |
| 2015-04-17 | 2015-04-15 | 16.798 | 2,316,331 | -9,891 | 0.01% | 38,908,655 |
| 2015-04-16 | 2015-04-14 | 16.020 | 2,326,222 | -9,684 | 0.01% | 37,265,258 |
| 2015-04-15 | 2015-04-13 | 16.117 | 2,335,906 | -296,221 | 0.01% | 37,647,526 |
| 2015-04-14 | 2015-04-10 | 15.242 | 2,632,127 | -32,806 | 0.01% | 40,118,246 |
| 2015-04-13 | 2015-04-09 | 15.096 | 2,664,933 | -6,600 | 0.01% | 40,229,576 |
| 2015-04-10 | 2015-04-08 | 14.707 | 2,671,533 | -83,920 | 0.01% | 39,290,131 |
| 2015-04-09 | 2015-04-02 | 14.221 | 2,755,453 | -21,728 | 0.01% | 39,184,691 |
| 2015-04-08 | 2015-04-01 | 14.002 | 2,777,181 | +4,936 | 0.01% | 38,886,085 |
| 2015-04-02 | 2015-03-31 | 13.905 | 2,772,245 | -411 | 0.01% | 38,547,409 |
| 2015-04-01 | 2015-03-30 | 13.735 | 2,772,656 | -412 | 0.01% | 38,081,320 |
| 2015-03-26 | 2015-03-24 | 13.564 | 2,773,068 | +19,746 | 0.01% | 37,615,105 |
| 2015-03-25 | 2015-03-23 | 13.832 | 2,753,322 | -736,352 | 0.01% | 38,083,498 |
| 2015-03-24 | 2015-03-20 | 13.832 | 3,489,674 | +9,050 | 0.01% | 48,268,598 |
| 2015-03-20 | 2015-03-18 | 13.735 | 3,480,624 | -217,614 | 0.01% | 47,804,977 |
| 2015-03-19 | 2015-03-17 | 13.589 | 3,698,238 | -23,037 | 0.01% | 50,254,415 |
| 2015-03-18 | 2015-03-16 | 13.564 | 3,721,275 | +8,227 | 0.01% | 50,476,998 |
| 2015-03-17 | 2015-03-13 | 13.492 | 3,713,048 | +6,171 | 0.01% | 50,094,622 |
| 2015-03-16 | 2015-03-12 | 13.321 | 3,706,877 | -823 | 0.01% | 49,380,592 |
| 2015-03-13 | 2015-03-11 | 13.078 | 3,707,700 | +4,114 | 0.01% | 48,490,250 |
| 2015-03-11 | 2015-03-09 | 13.321 | 3,703,586 | -67,876 | 0.01% | 49,336,751 |
| 2015-03-10 | 2015-03-06 | 13.224 | 3,771,462 | -1,234 | 0.01% | 49,874,229 |
| 2015-03-09 | 2015-03-05 | 13.200 | 3,772,696 | +4,525 | 0.01% | 49,798,837 |
| 2015-03-06 | 2015-03-04 | 13.394 | 3,768,171 | -9,606 | 0.01% | 50,471,912 |
| 2015-03-05 | 2015-03-03 | 13.564 | 3,777,777 | +3,703 | 0.01% | 51,243,416 |
| 2015-03-04 | 2015-03-02 | 13.808 | 3,774,074 | +1,645 | 0.01% | 52,110,628 |
| 2015-03-02 | 2015-02-26 | 13.880 | 3,772,429 | -2,879 | 0.01% | 52,363,026 |
| 2015-02-27 | 2015-02-25 | 13.759 | 3,775,308 | +21,391 | 0.01% | 51,944,118 |
| 2015-02-23 | 2015-02-16 | 13.759 | 3,753,917 | +2,468 | 0.01% | 51,649,801 |
| 2015-02-17 | 2015-02-13 | 13.735 | 3,751,449 | -1,645 | 0.01% | 51,524,650 |
| 2015-02-16 | 2015-02-12 | 13.564 | 3,753,094 | -823 | 0.01% | 50,908,605 |
| 2015-02-13 | 2015-02-11 | 13.394 | 3,753,917 | +1,645 | 0.01% | 50,280,990 |
| 2015-02-11 | 2015-02-09 | 13.467 | 3,752,272 | -2,075 | 0.01% | 50,532,599 |
| 2015-02-10 | 2015-02-06 | 13.637 | 3,754,347 | -24,271 | 0.01% | 51,199,395 |
| 2015-02-09 | 2015-02-05 | 13.783 | 3,778,618 | +18,923 | 0.01% | 52,081,515 |
| 2015-02-06 | 2015-02-04 | 13.540 | 3,759,695 | +4,114 | 0.01% | 50,906,749 |
| 2015-02-05 | 2015-02-03 | 13.564 | 3,755,581 | +411 | 0.01% | 50,942,340 |
| 2015-02-04 | 2015-02-02 | 13.370 | 3,755,170 | +70,344 | 0.01% | 50,206,489 |
| 2015-02-03 | 2015-01-30 | 13.564 | 3,684,826 | +7,705 | 0.01% | 49,982,588 |
| 2015-02-02 | 2015-01-29 | 13.613 | 3,677,121 | +20,568 | 0.01% | 50,056,849 |
| 2015-01-30 | 2015-01-28 | 13.905 | 3,656,553 | +32,498 | 0.01% | 50,843,502 |
| 2015-01-29 | 2015-01-27 | 13.929 | 3,624,055 | +24,271 | 0.01% | 50,479,723 |
| 2015-01-28 | 2015-01-26 | 14.172 | 3,599,784 | -1,234 | 0.01% | 51,016,722 |
| 2015-01-27 | 2015-01-23 | 14.196 | 3,601,018 | -2,941,294 | 0.01% | 51,121,748 |
| 2015-01-26 | 2015-01-22 | 13.978 | 6,542,312 | -4,114 | 0.02% | 91,446,408 |
| 2015-01-23 | 2015-01-21 | 13.905 | 6,546,426 | -411 | 0.02% | 91,026,501 |
| 2015-01-22 | 2015-01-20 | 13.564 | 6,546,837 | -412 | 0.02% | 88,804,155 |
| 2015-01-21 | 2015-01-19 | 13.248 | 6,547,249 | +16,455 | 0.02% | 86,740,699 |
| 2015-01-20 | 2015-01-16 | 13.808 | 6,530,794 | -700,151 | 0.02% | 90,174,113 |
| 2015-01-19 | 2015-01-15 | 13.953 | 7,230,945 | +7,816 | 0.02% | 100,896,130 |
| 2015-01-16 | 2015-01-14 | 13.808 | 7,223,129 | +1,028 | 0.02% | 99,733,547 |
| 2015-01-14 | 2015-01-12 | 13.808 | 7,222,101 | +823 | 0.02% | 99,719,353 |
| 2015-01-13 | 2015-01-09 | 13.929 | 7,221,278 | -1,517,955 | 0.02% | 100,585,700 |
| 2015-01-12 | 2015-01-08 | 13.905 | 8,739,233 | +411 | 0.02% | 121,516,962 |
| 2015-01-09 | 2015-01-07 | 13.978 | 8,738,822 | -18,511 | 0.02% | 122,148,544 |
| 2015-01-08 | 2015-01-06 | 13.880 | 8,757,333 | -15,221 | 0.02% | 121,555,756 |
| 2015-01-07 | 2015-01-05 | 14.099 | 8,772,554 | -235,004 | 0.02% | 123,686,301 |
| 2015-01-06 | 2015-01-02 | 14.026 | 9,007,558 | -29,618 | 0.03% | 126,342,782 |
| 2015-01-05 | 2014-12-31 | 13.759 | 9,037,176 | +17,277 | 0.03% | 124,341,679 |
| 2015-01-02 | 2014-12-29 | 13.686 | 9,019,899 | -57,591 | 0.03% | 123,446,172 |
| 2014-12-30 | 2014-12-24 | 13.273 | 9,077,490 | +723,188 | 0.03% | 120,483,057 |
| 2014-12-29 | 2014-12-22 | 13.492 | 8,354,302 | -12,753 | 0.02% | 112,712,144 |
| 2014-12-23 | 2014-12-19 | 13.054 | 8,367,055 | -4,113 | 0.02% | 109,223,092 |
| 2014-12-22 | 2014-12-18 | 12.981 | 8,371,168 | +12,229 | 0.02% | 108,666,298 |
| 2014-12-19 | 2014-12-17 | 12.908 | 8,358,939 | +4,113 | 0.02% | 107,897,960 |
| 2014-12-18 | 2014-12-16 | 12.665 | 8,354,826 | +136,164 | 0.02% | 105,813,892 |
| 2014-12-17 | 2014-12-15 | 12.787 | 8,218,662 | +2,468 | 0.02% | 105,088,313 |
| 2014-12-16 | 2014-12-12 | 12.859 | 8,216,194 | +823 | 0.02% | 105,655,939 |
| 2014-12-15 | 2014-12-11 | 12.957 | 8,215,371 | +8,227 | 0.02% | 106,444,186 |
| 2014-12-12 | 2014-12-10 | 13.030 | 8,207,144 | +826,854 | 0.02% | 106,936,115 |
| 2014-12-11 | 2014-12-09 | 13.078 | 7,380,290 | -30,030 | 0.02% | 96,521,322 |
| 2014-12-10 | 2014-12-08 | 13.808 | 7,410,320 | -73,224 | 0.02% | 102,318,191 |
| 2014-12-09 | 2014-12-05 | 13.321 | 7,483,544 | -37,435 | 0.02% | 99,690,880 |
| 2014-12-08 | 2014-12-04 | 12.981 | 7,520,979 | -18,100 | 0.02% | 97,629,978 |
| 2014-12-05 | 2014-12-03 | 12.689 | 7,539,079 | +11,107 | 0.02% | 95,665,722 |
| 2014-12-04 | 2014-12-02 | 12.714 | 7,527,972 | +1,162,120 | 0.02% | 95,707,780 |
| 2014-12-03 | 2014-12-01 | 12.471 | 6,365,852 | -5,760 | 0.02% | 79,385,550 |
| 2014-12-02 | 2014-11-28 | 12.787 | 6,371,612 | +1,968,816 | 0.02% | 81,470,920 |
| 2014-12-01 | 2014-11-27 | 12.592 | 4,402,796 | +1,305,277 | 0.01% | 55,440,339 |
| 2014-11-28 | 2014-11-26 | 12.568 | 3,097,519 | -102,628 | 0.01% | 38,928,895 |
| 2014-11-27 | 2014-11-25 | 12.373 | 3,200,147 | +411 | 0.01% | 39,596,360 |
| 2014-11-26 | 2014-11-24 | 12.349 | 3,199,736 | -47,307 | 0.01% | 39,513,492 |
| 2014-11-21 | 2014-11-19 | 12.033 | 3,247,043 | +411 | 0.01% | 39,071,564 |
| 2014-11-20 | 2014-11-18 | 12.106 | 3,246,632 | -6,993 | 0.01% | 39,303,386 |
| 2014-11-19 | 2014-11-17 | 12.276 | 3,253,625 | -9,873 | 0.01% | 39,941,690 |
| 2014-11-18 | 2014-11-14 | 12.422 | 3,263,498 | +16,866 | 0.01% | 40,538,886 |
| 2014-11-17 | 2014-11-13 | 12.422 | 3,246,632 | +16,455 | 0.01% | 40,329,378 |
| 2014-11-14 | 2014-11-12 | 12.276 | 3,230,177 | -122,588 | 0.01% | 39,653,841 |
| 2014-11-13 | 2014-11-11 | 12.276 | 3,352,765 | -12,341 | 0.01% | 41,158,738 |
| 2014-11-12 | 2014-11-10 | 12.276 | 3,365,106 | -12,753 | 0.01% | 41,310,237 |
| 2014-11-11 | 2014-11-07 | 12.155 | 3,377,859 | -48,953 | 0.01% | 41,056,231 |
| 2014-11-10 | 2014-11-06 | 12.130 | 3,426,812 | +61,706 | 0.01% | 41,567,928 |
| 2014-11-07 | 2014-11-05 | 12.227 | 3,365,106 | +8,227 | 0.01% | 41,146,632 |
| 2014-11-06 | 2014-11-04 | 12.373 | 3,356,879 | +7,816 | 0.01% | 41,535,651 |
| 2014-11-05 | 2014-11-03 | 12.373 | 3,349,063 | -39,492 | 0.01% | 41,438,942 |
| 2014-11-04 | 2014-10-31 | 12.471 | 3,388,555 | -1,234 | 0.01% | 42,257,078 |
| 2014-11-03 | 2014-10-30 | 12.325 | 3,389,789 | -2,468 | 0.01% | 41,778,052 |
| 2014-10-31 | 2014-10-29 | 12.422 | 3,392,257 | -156,320 | 0.01% | 42,138,319 |
| 2014-10-30 | 2014-10-28 | 12.276 | 3,548,577 | +20,568 | 0.01% | 43,562,537 |
| 2014-10-28 | 2014-10-24 | 12.130 | 3,528,009 | -8,227 | 0.01% | 42,795,469 |
| 2014-10-27 | 2014-10-23 | 12.203 | 3,536,236 | +7,816 | 0.01% | 43,153,151 |
| 2014-10-24 | 2014-10-22 | 12.130 | 3,528,420 | -4,114 | 0.01% | 42,800,454 |
| 2014-10-23 | 2014-10-21 | 11.984 | 3,532,534 | -4,114 | 0.01% | 42,335,123 |
| 2014-10-21 | 2014-10-17 | 11.960 | 3,536,648 | +17,278 | 0.01% | 42,298,454 |
| 2014-10-20 | 2014-10-16 | 11.863 | 3,519,370 | -412 | 0.01% | 41,749,599 |
| 2014-10-17 | 2014-10-15 | 11.984 | 3,519,782 | +4,077 | 0.01% | 42,182,299 |
| 2014-10-14 | 2014-10-10 | 11.887 | 3,515,705 | +1,664 | 0.01% | 41,791,585 |
| 2014-10-13 | 2014-10-09 | 12.082 | 3,514,041 | +4,544 | 0.01% | 42,455,188 |
| 2014-10-09 | 2014-10-07 | 12.057 | 3,509,497 | +2,057 | 0.01% | 42,314,977 |
| 2014-10-08 | 2014-10-06 | 11.936 | 3,507,440 | +3,291 | 0.01% | 41,863,863 |
| 2014-10-07 | 2014-10-03 | 11.838 | 3,504,149 | +26,327 | 0.01% | 41,483,853 |
| 2014-10-06 | 2014-09-30 | 11.766 | 3,477,822 | +23,037 | 0.01% | 40,918,553 |
| 2014-10-03 | 2014-09-29 | 11.936 | 3,454,785 | +41,137 | 0.01% | 41,235,387 |
| 2014-09-30 | 2014-09-26 | 12.106 | 3,413,648 | +4,525 | 0.01% | 41,325,264 |
| 2014-09-29 | 2014-09-25 | 12.203 | 3,409,123 | +48,953 | 0.01% | 41,601,975 |
| 2014-09-26 | 2014-09-24 | 12.373 | 3,360,170 | +4,114 | 0.01% | 41,576,372 |
| 2014-09-25 | 2014-09-23 | 12.227 | 3,356,056 | +4,525 | 0.01% | 41,035,974 |
| 2014-09-24 | 2014-09-22 | 12.276 | 3,351,531 | +123,822 | 0.01% | 41,143,589 |
| 2014-09-22 | 2014-09-18 | 12.495 | 3,227,709 | -10,284 | 0.01% | 40,329,705 |
| 2014-09-19 | 2014-09-17 | 12.616 | 3,237,993 | -16,455 | 0.01% | 40,851,765 |
| 2014-09-18 | 2014-09-16 | 12.373 | 3,254,448 | +1,646 | 0.01% | 40,268,243 |
| 2014-09-17 | 2014-09-15 | 12.471 | 3,252,802 | +4,113 | 0.01% | 40,564,166 |
| 2014-09-16 | 2014-09-12 | 12.543 | 3,248,689 | +412 | 0.01% | 40,749,792 |
| 2014-09-12 | 2014-09-10 | 12.616 | 3,248,277 | +82,685 | 0.01% | 40,981,511 |
| 2014-09-10 | 2014-09-05 | 12.957 | 3,165,592 | -12,341 | 0.01% | 41,015,660 |
| 2014-09-08 | 2014-09-04 | 12.884 | 3,177,933 | +9,461 | 0.01% | 40,943,802 |
| 2014-09-05 | 2014-09-03 | 12.835 | 3,168,472 | -62,528 | 0.01% | 40,667,863 |
| 2014-09-04 | 2014-09-02 | 12.276 | 3,231,000 | -22,125 | 0.01% | 39,663,944 |
| 2014-09-03 | 2014-09-01 | 12.373 | 3,253,125 | -20,158 | 0.01% | 40,251,873 |
| 2014-09-02 | 2014-08-29 | 12.495 | 3,273,283 | -5,347 | 0.01% | 40,899,145 |
| 2014-08-28 | 2014-08-26 | 12.738 | 3,278,630 | -2,880 | 0.01% | 41,762,958 |
| 2014-08-27 | 2014-08-25 | 12.787 | 3,281,510 | +5,759 | 0.01% | 41,959,184 |
| 2014-08-26 | 2014-08-22 | 12.689 | 3,275,751 | -1,234 | 0.01% | 41,567,025 |
| 2014-08-25 | 2014-08-21 | 12.592 | 3,276,985 | +4,937 | 0.01% | 41,264,042 |
| 2014-08-21 | 2014-08-19 | 12.738 | 3,272,048 | +16,454 | 0.01% | 41,679,117 |
| 2014-08-20 | 2014-08-18 | 12.738 | 3,255,594 | -4,113 | 0.01% | 41,469,527 |
| 2014-08-18 | 2014-08-14 | 12.762 | 3,259,707 | +822 | 0.01% | 41,601,159 |
| 2014-08-15 | 2014-08-13 | 12.835 | 3,258,885 | -1,234 | 0.01% | 41,828,329 |
| 2014-08-14 | 2014-08-12 | 12.738 | 3,260,119 | +2,057 | 0.01% | 41,527,166 |
| 2014-08-12 | 2014-08-08 | 12.495 | 3,258,062 | +9,050 | 0.01% | 40,708,961 |
| 2014-08-11 | 2014-08-07 | 12.543 | 3,249,012 | +4,114 | 0.01% | 40,753,844 |
| 2014-08-08 | 2014-08-06 | 12.689 | 3,244,898 | +3,702 | 0.01% | 41,175,522 |
| 2014-08-07 | 2014-08-05 | 12.738 | 3,241,196 | -3,702 | 0.01% | 41,286,126 |
| 2014-08-06 | 2014-08-04 | 12.859 | 3,244,898 | -9,462 | 0.01% | 41,727,684 |
| 2014-08-05 | 2014-08-01 | 12.738 | 3,254,360 | -411,369 | 0.01% | 41,453,809 |
| 2014-08-04 | 2014-07-31 | 12.957 | 3,665,729 | -8,228 | 0.01% | 47,495,791 |
| 2014-08-01 | 2014-07-30 | 12.932 | 3,673,957 | -30,030 | 0.01% | 47,513,088 |
| 2014-07-31 | 2014-07-29 | 12.835 | 3,703,987 | -3,291 | 0.01% | 47,541,287 |
| 2014-07-30 | 2014-07-28 | 12.835 | 3,707,278 | -2,468 | 0.01% | 47,583,527 |
| 2014-07-29 | 2014-07-25 | 12.641 | 3,709,746 | +1,609 | 0.01% | 46,893,762 |
| 2014-07-28 | 2014-07-24 | 12.616 | 3,708,137 | -823 | 0.01% | 46,783,282 |
| 2014-07-25 | 2014-07-23 | 12.471 | 3,708,960 | +38,669 | 0.01% | 46,252,698 |
| 2014-07-24 | 2014-07-22 | 12.276 | 3,670,291 | -74,047 | 0.01% | 45,056,706 |
| 2014-07-23 | 2014-07-21 | 12.082 | 3,744,338 | +4,114 | 0.01% | 45,237,541 |
| 2014-07-22 | 2014-07-18 | 12.082 | 3,740,224 | +4,936 | 0.01% | 45,187,837 |
| 2014-07-18 | 2014-07-16 | 12.106 | 3,735,288 | -20,568 | 0.01% | 45,219,004 |
| 2014-07-17 | 2014-07-15 | 12.155 | 3,755,856 | +2,056 | 0.01% | 45,650,600 |
| 2014-07-16 | 2014-07-14 | 12.179 | 3,753,800 | +16,455 | 0.01% | 45,716,862 |
| 2014-07-15 | 2014-07-11 | 12.106 | 3,737,345 | -16,455 | 0.01% | 45,243,906 |
| 2014-07-11 | 2014-07-09 | 12.033 | 3,753,800 | +823 | 0.01% | 45,169,355 |
| 2014-07-10 | 2014-07-08 | 12.203 | 3,752,977 | -2,057 | 0.01% | 45,798,070 |
| 2014-07-09 | 2014-07-07 | 12.130 | 3,755,034 | -8,227 | 0.01% | 45,549,328 |
| 2014-07-08 | 2014-07-04 | 12.179 | 3,763,261 | -11,518 | 0.01% | 45,832,086 |
| 2014-07-07 | 2014-07-03 | 12.130 | 3,774,779 | +7,816 | 0.01% | 45,788,839 |
| 2014-07-04 | 2014-07-02 | 12.082 | 3,766,963 | -1,646 | 0.01% | 45,510,887 |
| 2014-07-03 | 2014-06-30 | 11.911 | 3,768,609 | +412 | 0.01% | 44,889,495 |
| 2014-07-02 | 2014-06-27 | 11.911 | 3,768,197 | +1,645 | 0.01% | 44,884,587 |
| 2014-06-30 | 2014-06-26 | 11.911 | 3,766,552 | -1,645 | 0.01% | 44,864,993 |
| 2014-06-27 | 2014-06-25 | 11.693 | 3,768,197 | +1,645 | 0.01% | 44,060,177 |
| 2014-06-26 | 2014-06-24 | 11.766 | 3,766,552 | +411 | 0.01% | 44,315,626 |
| 2014-06-25 | 2014-06-23 | 11.766 | 3,766,141 | +12,753 | 0.01% | 44,310,790 |
| 2014-06-24 | 2014-06-20 | 11.984 | 3,753,388 | -1,234 | 0.01% | 44,981,915 |
| 2014-06-23 | 2014-06-19 | 12.009 | 3,754,622 | +87,622 | 0.01% | 45,087,975 |
| 2014-06-20 | 2014-06-18 | 12.009 | 3,667,000 | -4,299 | 0.01% | 44,035,752 |
| 2014-06-19 | 2014-06-17 | 12.009 | 3,671,299 | +5,759 | 0.01% | 44,087,377 |
| 2014-06-17 | 2014-06-13 | 12.057 | 3,665,540 | -2,057 | 0.01% | 44,196,431 |
| 2014-06-16 | 2014-06-12 | 11.838 | 3,667,597 | +2,468 | 0.01% | 43,418,831 |
| 2014-06-13 | 2014-06-11 | 13.594 | 3,665,129 | -5,759 | 0.01% | 49,825,552 |
| 2014-06-12 | 2014-06-10 | 13.569 | 3,670,888 | +230,138 | 0.01% | 49,808,606 |
| 2014-06-11 | 2014-06-09 | 13.413 | 3,440,750 | -2,014 | 0.01% | 46,150,374 |
| 2014-06-10 | 2014-06-06 | 13.387 | 3,442,764 | -7,709 | 0.01% | 46,088,070 |
| 2014-06-09 | 2014-06-05 | 13.413 | 3,450,473 | -14,262 | 0.01% | 46,280,788 |
| 2014-06-06 | 2014-06-04 | 13.387 | 3,464,735 | +1,542 | 0.01% | 46,382,194 |
| 2014-06-05 | 2014-06-03 | 13.335 | 3,463,193 | -7,709 | 0.01% | 46,181,856 |
| 2014-06-04 | 2014-05-30 | 13.076 | 3,470,902 | -5,782 | 0.01% | 45,384,176 |
| 2014-06-03 | 2014-05-29 | 13.024 | 3,476,684 | +3,469 | 0.01% | 45,279,383 |
| 2014-05-30 | 2014-05-28 | 13.076 | 3,473,215 | -10,407 | 0.01% | 45,414,420 |
| 2014-05-29 | 2014-05-27 | 12.868 | 3,483,622 | -19,272 | 0.01% | 44,827,474 |
| 2014-05-28 | 2014-05-26 | 12.894 | 3,502,894 | +6,938 | 0.01% | 45,166,345 |
| 2014-05-27 | 2014-05-23 | 12.946 | 3,495,956 | -8,480 | 0.01% | 45,258,283 |
| 2014-05-26 | 2014-05-22 | 12.894 | 3,504,436 | -18,502 | 0.01% | 45,186,228 |
| 2014-05-23 | 2014-05-21 | 12.712 | 3,522,938 | -14,647 | 0.01% | 44,785,007 |
| 2014-05-21 | 2014-05-19 | 12.505 | 3,537,585 | +1,927 | 0.01% | 44,236,982 |
| 2014-05-20 | 2014-05-16 | 12.505 | 3,535,658 | -3,469 | 0.01% | 44,212,885 |
| 2014-05-19 | 2014-05-15 | 12.505 | 3,539,127 | +3,084 | 0.01% | 44,256,264 |
| 2014-05-16 | 2014-05-14 | 12.427 | 3,536,043 | -44,327 | 0.01% | 43,942,486 |
| 2014-05-15 | 2014-05-13 | 12.168 | 3,580,370 | +385 | 0.01% | 43,564,458 |
| 2014-05-14 | 2014-05-12 | 12.245 | 3,579,985 | -20,043 | 0.01% | 43,838,408 |
| 2014-05-13 | 2014-05-09 | 12.116 | 3,600,028 | +7,709 | 0.01% | 43,616,853 |
| 2014-05-12 | 2014-05-08 | 12.064 | 3,592,319 | -4,625 | 0.01% | 43,337,057 |
| 2014-05-09 | 2014-05-07 | 11.934 | 3,596,944 | -7,324 | 0.01% | 42,926,262 |
| 2014-05-08 | 2014-05-05 | 11.986 | 3,604,268 | +386 | 0.01% | 43,200,684 |
| 2014-05-07 | 2014-05-02 | 11.986 | 3,603,882 | +2,312 | 0.01% | 43,196,057 |
| 2014-05-05 | 2014-04-30 | 11.986 | 3,601,570 | +16,960 | 0.01% | 43,168,345 |
| 2014-05-02 | 2014-04-29 | 12.116 | 3,584,610 | +2,730 | 0.01% | 43,430,053 |
| 2014-04-30 | 2014-04-28 | 11.986 | 3,581,880 | +385 | 0.01% | 42,932,342 |
| 2014-04-29 | 2014-04-25 | 12.012 | 3,581,495 | +19,273 | 0.01% | 43,020,644 |
| 2014-04-28 | 2014-04-24 | 12.219 | 3,562,222 | +8,865 | 0.01% | 43,528,475 |
| 2014-04-25 | 2014-04-23 | 12.271 | 3,553,357 | +3,855 | 0.01% | 43,604,524 |
| 2014-04-24 | 2014-04-22 | 12.453 | 3,549,502 | +1,156 | 0.01% | 44,201,828 |
| 2014-04-23 | 2014-04-17 | 12.479 | 3,548,346 | -30,890 | 0.01% | 44,279,490 |
| 2014-04-22 | 2014-04-16 | 12.427 | 3,579,236 | -13,105 | 0.01% | 44,479,246 |
| 2014-04-17 | 2014-04-15 | 12.427 | 3,592,341 | +1,138 | 0.01% | 44,642,102 |
| 2014-04-16 | 2014-04-14 | 12.557 | 3,591,203 | +1,928 | 0.01% | 45,093,805 |
| 2014-04-15 | 2014-04-11 | 12.479 | 3,589,275 | +6,148 | 0.01% | 44,790,239 |
| 2014-04-14 | 2014-04-10 | 12.686 | 3,583,127 | -3,855 | 0.01% | 45,457,194 |
| 2014-04-11 | 2014-04-09 | 12.790 | 3,586,982 | -15,418 | 0.01% | 45,878,339 |
| 2014-04-10 | 2014-04-08 | 12.712 | 3,602,400 | +91,738 | 0.01% | 45,795,160 |
| 2014-04-09 | 2014-04-07 | 12.401 | 3,510,662 | -33,920 | 0.01% | 43,535,996 |
| 2014-04-07 | 2014-04-03 | 12.219 | 3,544,582 | -19,273 | 0.01% | 43,312,924 |
| 2014-04-04 | 2014-04-02 | 12.168 | 3,563,855 | +47,025 | 0.01% | 43,363,511 |
| 2014-04-03 | 2014-04-01 | 12.349 | 3,516,830 | +42,785 | 0.01% | 43,430,007 |
| 2014-04-02 | 2014-03-31 | 12.375 | 3,474,045 | -385 | 0.01% | 42,991,776 |
| 2014-04-01 | 2014-03-28 | 12.245 | 3,474,430 | -30,836 | 0.01% | 42,545,843 |
| 2014-03-31 | 2014-03-27 | 11.986 | 3,505,266 | -7,709 | 0.01% | 42,014,048 |
| 2014-03-28 | 2014-03-26 | 12.012 | 3,512,975 | +8,094 | 0.01% | 42,197,587 |
| 2014-03-27 | 2014-03-25 | 11.856 | 3,504,881 | -7,709 | 0.01% | 41,554,786 |
| 2014-03-26 | 2014-03-24 | 11.830 | 3,512,590 | +15,418 | 0.01% | 41,555,056 |
| 2014-03-25 | 2014-03-21 | 11.493 | 3,497,172 | +10,022 | 0.01% | 40,193,172 |
| 2014-03-24 | 2014-03-20 | 11.260 | 3,487,150 | +42,785 | 0.01% | 39,263,764 |
| 2014-03-21 | 2014-03-19 | 11.441 | 3,444,365 | -6,167 | 0.01% | 39,407,540 |
| 2014-03-20 | 2014-03-18 | 11.441 | 3,450,532 | -84,930 | 0.01% | 39,478,098 |
| 2014-03-19 | 2014-03-17 | 11.467 | 3,535,462 | -3,469 | 0.01% | 40,541,518 |
| 2014-03-18 | 2014-03-14 | 11.493 | 3,538,931 | +22,443 | 0.01% | 40,673,111 |
| 2014-03-17 | 2014-03-13 | 11.571 | 3,516,488 | +385 | 0.01% | 40,688,864 |
| 2014-03-14 | 2014-03-12 | 11.519 | 3,516,103 | +18,117 | 0.01% | 40,501,968 |
| 2014-03-13 | 2014-03-11 | 11.675 | 3,497,986 | +385 | 0.01% | 40,837,782 |
| 2014-03-12 | 2014-03-10 | 11.701 | 3,497,601 | +26,596 | 0.01% | 40,924,028 |
| 2014-03-11 | 2014-03-07 | 11.882 | 3,471,005 | -11,178 | 0.01% | 41,243,193 |
| 2014-03-10 | 2014-03-06 | 11.727 | 3,482,183 | +10,407 | 0.01% | 40,833,969 |
| 2014-03-07 | 2014-03-05 | 11.804 | 3,471,776 | -385 | 0.01% | 40,982,143 |
| 2014-03-06 | 2014-03-04 | 11.934 | 3,472,161 | +10,021 | 0.01% | 41,437,091 |
| 2014-03-05 | 2014-03-03 | 11.908 | 3,462,140 | +1,928 | 0.01% | 41,227,678 |
| 2014-03-04 | 2014-02-28 | 12.064 | 3,460,212 | -1,928 | 0.01% | 41,743,343 |
| 2014-02-28 | 2014-02-26 | 11.908 | 3,462,140 | +20,429 | 0.01% | 41,227,678 |
| 2014-02-27 | 2014-02-25 | 12.012 | 3,441,711 | -7,709 | 0.01% | 41,341,569 |
| 2014-02-26 | 2014-02-24 | 12.064 | 3,449,420 | +20,815 | 0.01% | 41,613,151 |
| 2014-02-25 | 2014-02-21 | 12.142 | 3,428,605 | +6,167 | 0.01% | 41,628,894 |
| 2014-02-24 | 2014-02-20 | 12.219 | 3,422,438 | +38,930 | 0.01% | 41,820,389 |
| 2014-02-20 | 2014-02-18 | 12.557 | 3,383,508 | +3,855 | 0.01% | 42,485,833 |
| 2014-02-19 | 2014-02-17 | 12.609 | 3,379,653 | -11,564 | 0.01% | 42,612,788 |
| 2014-02-18 | 2014-02-14 | 12.427 | 3,391,217 | +3,855 | 0.01% | 42,142,730 |
| 2014-02-17 | 2014-02-13 | 12.349 | 3,387,362 | +5,782 | 0.01% | 41,831,182 |
| 2014-02-14 | 2014-02-12 | 12.505 | 3,381,580 | -60,131 | 0.01% | 42,286,162 |
| 2014-02-13 | 2014-02-11 | 12.323 | 3,441,711 | -40,472 | 0.01% | 42,413,057 |
| 2014-02-12 | 2014-02-10 | 12.038 | 3,482,183 | +771 | 0.01% | 41,918,057 |
| 2014-02-11 | 2014-02-07 | 12.194 | 3,481,412 | +11,563 | 0.01% | 42,450,699 |
| 2014-02-10 | 2014-02-06 | 12.090 | 3,469,849 | +8,866 | 0.01% | 41,949,623 |
| 2014-02-07 | 2014-02-05 | 12.012 | 3,460,983 | -11,178 | 0.01% | 41,573,063 |
| 2014-02-06 | 2014-02-04 | 12.090 | 3,472,161 | +59,359 | 0.01% | 41,977,574 |
| 2014-02-05 | 2014-01-30 | 12.479 | 3,412,802 | -30,065 | 0.01% | 42,588,048 |
| 2014-02-04 | 2014-01-28 | 12.116 | 3,442,867 | -9,636 | 0.01% | 41,712,738 |
| 2014-01-29 | 2014-01-27 | 12.116 | 3,452,503 | +638,810 | 0.01% | 41,829,485 |
| 2014-01-28 | 2014-01-24 | 12.349 | 2,813,693 | +55,120 | 0.01% | 34,746,833 |
| 2014-01-27 | 2014-01-23 | 12.479 | 2,758,573 | +77,090 | 0.01% | 34,423,984 |
| 2014-01-24 | 2014-01-22 | 12.920 | 2,681,483 | -41,365 | 0.01% | 34,644,632 |
| 2014-01-23 | 2014-01-21 | 12.738 | 2,722,848 | -10,864 | 0.01% | 34,684,581 |
| 2014-01-22 | 2014-01-20 | 12.401 | 2,733,712 | +72 | 0.01% | 33,900,978 |
| 2014-01-21 | 2014-01-17 | 12.661 | 2,733,640 | +41,243 | 0.01% | 34,609,292 |
| 2014-01-20 | 2014-01-16 | 12.816 | 2,692,397 | +7,709 | 0.01% | 34,506,238 |
| 2014-01-16 | 2014-01-14 | 12.790 | 2,684,688 | +1,927 | 0.01% | 34,337,788 |
| 2014-01-15 | 2014-01-13 | 12.842 | 2,682,761 | +15,804 | 0.01% | 34,452,342 |
| 2014-01-13 | 2014-01-09 | 12.816 | 2,666,957 | -6,939 | 0.01% | 34,180,195 |
| 2014-01-10 | 2014-01-08 | 13.076 | 2,673,896 | +15,033 | 0.01% | 34,962,833 |
| 2014-01-09 | 2014-01-07 | 12.842 | 2,658,863 | -24,283 | 0.01% | 34,145,441 |
| 2014-01-08 | 2014-01-06 | 12.868 | 2,683,146 | +60,130 | 0.01% | 34,526,897 |
| 2014-01-07 | 2014-01-03 | 13.128 | 2,623,016 | +94,435 | 0.01% | 34,433,647 |
| 2014-01-02 | 2013-12-27 | 13.569 | 2,528,581 | +3,855 | 0.01% | 34,309,163 |
| 2013-12-30 | 2013-12-24 | 13.646 | 2,524,726 | -38,160 | 0.01% | 34,453,359 |
| 2013-12-27 | 2013-12-20 | 13.465 | 2,562,886 | +15,804 | 0.01% | 34,508,669 |
| 2013-12-23 | 2013-12-19 | 13.465 | 2,547,082 | +42,399 | 0.01% | 34,295,872 |
| 2013-12-18 | 2013-12-16 | 13.724 | 2,504,683 | +1,927 | 0.01% | 34,374,786 |
| 2013-12-16 | 2013-12-12 | 13.906 | 2,502,756 | +771 | 0.01% | 34,802,855 |
| 2013-12-13 | 2013-12-11 | 14.087 | 2,501,985 | +38,545 | 0.01% | 35,246,508 |
| 2013-12-06 | 2013-12-04 | 14.295 | 2,463,440 | -17,667 | 0.01% | 35,214,794 |
| 2013-12-05 | 2013-12-03 | 14.477 | 2,481,107 | +1,156 | 0.01% | 35,917,927 |
| 2013-12-04 | 2013-12-02 | 14.528 | 2,479,951 | +18,116 | 0.01% | 36,029,870 |
| 2013-12-03 | 2013-11-29 | 14.451 | 2,461,835 | -3,153 | 0.01% | 35,575,065 |
| 2013-12-02 | 2013-11-28 | 14.399 | 2,464,988 | -22,552 | 0.01% | 35,492,726 |
| 2013-11-29 | 2013-11-27 | 14.399 | 2,487,540 | -3,084 | 0.01% | 35,817,447 |
| 2013-11-28 | 2013-11-26 | 14.295 | 2,490,624 | -269,815 | 0.01% | 35,603,389 |
| 2013-11-27 | 2013-11-25 | 14.321 | 2,760,439 | -385 | 0.01% | 39,532,001 |
| 2013-11-25 | 2013-11-21 | 14.295 | 2,760,824 | -386 | 0.01% | 39,465,889 |
| 2013-11-22 | 2013-11-20 | 14.373 | 2,761,210 | +1,928 | 0.01% | 39,686,315 |
| 2013-11-21 | 2013-11-19 | 14.399 | 2,759,282 | -12,720 | 0.01% | 39,730,190 |
| 2013-11-20 | 2013-11-18 | 14.347 | 2,772,002 | -16,189 | 0.01% | 39,769,510 |
| 2013-11-19 | 2013-11-15 | 13.828 | 2,788,191 | -19,658 | 0.01% | 38,555,052 |
| 2013-11-15 | 2013-11-13 | 13.387 | 2,807,849 | +7,709 | 0.01% | 37,588,502 |
| 2013-11-12 | 2013-11-08 | 13.543 | 2,800,140 | +385 | 0.01% | 37,921,178 |
| 2013-11-07 | 2013-11-05 | 13.854 | 2,799,755 | -79,788 | 0.01% | 38,787,595 |
| 2013-11-04 | 2013-10-31 | 14.087 | 2,879,543 | +385 | 0.01% | 40,565,326 |
| 2013-11-01 | 2013-10-30 | 14.191 | 2,879,158 | +103,764 | 0.01% | 40,858,686 |
| 2013-10-31 | 2013-10-29 | 13.854 | 2,775,394 | -15,804 | 0.01% | 38,450,100 |
| 2013-10-30 | 2013-10-28 | 13.491 | 2,791,198 | +1,157 | 0.01% | 37,655,252 |
| 2013-10-29 | 2013-10-25 | 13.335 | 2,790,041 | +15,418 | 0.01% | 37,205,340 |
| 2013-10-28 | 2013-10-24 | 13.517 | 2,774,623 | +11,563 | 0.01% | 37,503,627 |
| 2013-10-25 | 2013-10-23 | 13.698 | 2,763,060 | -5,011 | 0.01% | 37,849,122 |
| 2013-10-24 | 2013-10-22 | 14.010 | 2,768,071 | -13,105 | 0.01% | 38,779,531 |
| 2013-10-23 | 2013-10-21 | 14.061 | 2,781,176 | +5,362 | 0.01% | 39,107,435 |
| 2013-10-22 | 2013-10-18 | 14.036 | 2,775,814 | -3,084 | 0.01% | 38,960,022 |
| 2013-10-21 | 2013-10-17 | 14.113 | 2,778,898 | +771 | 0.01% | 39,219,592 |
| 2013-10-11 | 2013-10-09 | 14.243 | 2,778,127 | -4,034 | 0.01% | 39,569,085 |
| 2013-10-10 | 2013-10-08 | 14.295 | 2,782,161 | -7,709 | 0.01% | 39,770,901 |
| 2013-10-08 | 2013-10-04 | 14.295 | 2,789,870 | +3,629 | 0.01% | 39,881,100 |
| 2013-10-04 | 2013-10-02 | 14.165 | 2,786,241 | -20,548 | 0.01% | 39,467,797 |
| 2013-10-03 | 2013-09-30 | 14.036 | 2,806,789 | +26,330 | 0.01% | 39,394,773 |
| 2013-10-02 | 2013-09-27 | 14.373 | 2,780,459 | +200,049 | 0.01% | 39,962,977 |
| 2013-09-30 | 2013-09-26 | 14.477 | 2,580,410 | -3,855 | 0.01% | 37,355,494 |
| 2013-09-27 | 2013-09-25 | 14.554 | 2,584,265 | -385,450 | 0.01% | 37,612,437 |
| 2013-09-26 | 2013-09-24 | 14.451 | 2,969,715 | -771 | 0.01% | 42,914,251 |
| 2013-09-24 | 2013-09-19 | 14.503 | 2,970,486 | -65,188 | 0.01% | 43,079,523 |
| 2013-09-23 | 2013-09-18 | 14.243 | 3,035,674 | -1,156 | 0.01% | 43,237,348 |
| 2013-09-18 | 2013-09-16 | 14.373 | 3,036,830 | -772,443 | 0.01% | 43,647,745 |
| 2013-09-16 | 2013-09-12 | 14.217 | 3,809,273 | -7,709 | 0.01% | 54,156,953 |
| 2013-09-13 | 2013-09-11 | 14.243 | 3,816,982 | -3,504 | 0.01% | 54,365,580 |
| 2013-09-12 | 2013-09-10 | 14.243 | 3,820,486 | -17,345 | 0.01% | 54,415,488 |
| 2013-09-11 | 2013-09-09 | 13.984 | 3,837,831 | -27,386 | 0.01% | 53,666,859 |
| 2013-09-09 | 2013-09-05 | 13.724 | 3,865,217 | -41,628 | 0.01% | 53,047,036 |
| 2013-09-06 | 2013-09-04 | 13.569 | 3,906,845 | +385 | 0.01% | 53,010,199 |
| 2013-09-05 | 2013-09-03 | 13.620 | 3,906,460 | +6,553 | 0.01% | 53,207,671 |
| 2013-09-04 | 2013-09-02 | 13.543 | 3,899,907 | -6,167 | 0.01% | 52,814,883 |
| 2013-09-02 | 2013-08-29 | 13.128 | 3,906,074 | +26,981 | 0.01% | 51,276,993 |
| 2013-08-29 | 2013-08-27 | 13.335 | 3,879,093 | -385 | 0.01% | 51,727,904 |
| 2013-08-26 | 2013-08-22 | 13.387 | 3,879,478 | +42,399 | 0.01% | 51,934,334 |
| 2013-08-23 | 2013-08-21 | 13.179 | 3,837,079 | -16,115 | 0.01% | 50,570,357 |
| 2013-08-20 | 2013-08-16 | 13.776 | 3,853,194 | -48,566 | 0.01% | 53,081,962 |
| 2013-08-19 | 2013-08-15 | 13.724 | 3,901,760 | -13,106 | 0.01% | 53,548,559 |
| 2013-08-16 | 2013-08-13 | 13.698 | 3,914,866 | -61,286 | 0.01% | 53,626,863 |
| 2013-08-15 | 2013-08-12 | 13.309 | 3,976,152 | +365,021 | 0.01% | 52,919,034 |
| 2013-08-12 | 2013-08-08 | 12.842 | 3,611,131 | +1,927 | 0.01% | 46,374,582 |
| 2013-08-09 | 2013-08-07 | 12.790 | 3,609,204 | +6,939 | 0.01% | 46,162,563 |
| 2013-08-08 | 2013-08-06 | 12.972 | 3,602,265 | +11,948 | 0.01% | 46,728,004 |
| 2013-08-06 | 2013-08-02 | 13.205 | 3,590,317 | +6,553 | 0.01% | 47,411,331 |
| 2013-08-05 | 2013-08-01 | 13.257 | 3,583,764 | -5,396 | 0.01% | 47,510,748 |
| 2013-08-02 | 2013-07-31 | 13.231 | 3,589,160 | +771 | 0.01% | 47,489,168 |
| 2013-08-01 | 2013-07-30 | 13.205 | 3,588,389 | -7,709 | 0.01% | 47,385,871 |
| 2013-07-31 | 2013-07-29 | 13.128 | 3,596,098 | -11,803 | 0.01% | 47,207,783 |
| 2013-07-30 | 2013-07-26 | 13.257 | 3,607,901 | -6,552 | 0.01% | 47,830,738 |
| 2013-07-29 | 2013-07-25 | 13.231 | 3,614,453 | -74,778 | 0.01% | 47,823,827 |
| 2013-07-26 | 2013-07-24 | 13.335 | 3,689,231 | -20,912 | 0.01% | 49,196,084 |
| 2013-07-25 | 2013-07-23 | 13.231 | 3,710,143 | -17,345 | 0.01% | 49,089,928 |
| 2013-07-24 | 2013-07-22 | 12.609 | 3,727,488 | +3,854 | 0.01% | 46,998,510 |
| 2013-07-19 | 2013-07-17 | 12.790 | 3,723,634 | -1,156 | 0.01% | 47,626,150 |
| 2013-07-18 | 2013-07-16 | 12.686 | 3,724,790 | +385 | 0.01% | 47,254,396 |
| 2013-07-16 | 2013-07-12 | 12.712 | 3,724,405 | -13,105 | 0.01% | 47,346,137 |
| 2013-07-15 | 2013-07-11 | 12.842 | 3,737,510 | -37,774 | 0.01% | 47,997,557 |
| 2013-07-12 | 2013-07-10 | 12.453 | 3,775,284 | +288,750 | 0.01% | 47,013,484 |
| 2013-07-11 | 2013-07-09 | 12.297 | 3,486,534 | +2,802 | 0.01% | 42,874,969 |
| 2013-07-10 | 2013-07-08 | 12.297 | 3,483,732 | +771 | 0.01% | 42,840,511 |
| 2013-07-09 | 2013-07-05 | 12.505 | 3,482,961 | -3,854 | 0.01% | 43,553,917 |
| 2013-07-08 | 2013-07-04 | 12.116 | 3,486,815 | +385 | 0.01% | 42,245,198 |
| 2013-07-05 | 2013-07-03 | 11.830 | 3,486,430 | +6,167 | 0.01% | 41,245,575 |
| 2013-07-04 | 2013-07-02 | 12.323 | 3,480,263 | +9,251 | 0.01% | 42,888,143 |
| 2013-07-03 | 2013-06-28 | 12.686 | 3,471,012 | -4,625 | 0.01% | 44,034,852 |
| 2013-07-02 | 2013-06-27 | 12.349 | 3,475,637 | +9,636 | 0.01% | 42,921,306 |
| 2013-06-28 | 2013-06-26 | 12.194 | 3,466,001 | -129,897 | 0.01% | 42,262,785 |
| 2013-06-27 | 2013-06-25 | 11.415 | 3,595,898 | +90,196 | 0.01% | 41,047,963 |
| 2013-06-26 | 2013-06-24 | 11.623 | 3,505,702 | +5,396 | 0.01% | 40,745,962 |
| 2013-06-25 | 2013-06-21 | 11.986 | 3,500,306 | +5,539 | 0.01% | 41,954,597 |
| 2013-06-24 | 2013-06-20 | 11.856 | 3,494,767 | +27,752 | 0.01% | 41,434,871 |
| 2013-06-21 | 2013-06-19 | 12.323 | 3,467,015 | +16,189 | 0.01% | 42,724,885 |
| 2013-06-20 | 2013-06-18 | 12.505 | 3,450,826 | +9,636 | 0.01% | 43,152,073 |
| 2013-06-19 | 2013-06-17 | 12.531 | 3,441,190 | -1,156 | 0.01% | 43,120,854 |
| 2013-06-18 | 2013-06-14 | 13.984 | 3,442,346 | +5,011 | 0.01% | 48,137,450 |
| 2013-06-17 | 2013-06-13 | 14.039 | 3,437,335 | +222,624 | 0.01% | 48,256,992 |
| 2013-06-14 | 2013-06-11 | 14.260 | 3,214,711 | +3,988 | 0.01% | 45,840,894 |
| 2013-06-13 | 2013-06-10 | 14.453 | 3,210,723 | -39,519 | 0.01% | 46,403,926 |
| 2013-06-11 | 2013-06-07 | 14.453 | 3,250,242 | +18,853 | 0.01% | 46,975,086 |
| 2013-06-10 | 2013-06-06 | 14.618 | 3,231,389 | +18,128 | 0.01% | 47,237,370 |
| 2013-06-07 | 2013-06-05 | 14.784 | 3,213,261 | -3,626 | 0.01% | 47,504,133 |
| 2013-06-05 | 2013-06-03 | 14.894 | 3,216,887 | +725 | 0.01% | 47,912,647 |
| 2013-06-04 | 2013-05-31 | 15.087 | 3,216,162 | -14,502 | 0.01% | 48,522,799 |
| 2013-06-03 | 2013-05-30 | 14.922 | 3,230,664 | +3,625 | 0.01% | 48,206,950 |
| 2013-05-31 | 2013-05-29 | 14.949 | 3,227,039 | +289,323 | 0.01% | 48,241,866 |
| 2013-05-30 | 2013-05-28 | 15.170 | 2,937,716 | +10,877 | 0.01% | 44,564,917 |
| 2013-05-28 | 2013-05-24 | 14.867 | 2,926,839 | +2,538 | 0.01% | 43,511,915 |
| 2013-05-27 | 2013-05-23 | 14.839 | 2,924,301 | +18,853 | 0.01% | 43,393,527 |
| 2013-05-24 | 2013-05-22 | 15.253 | 2,905,448 | -195,420 | 0.01% | 44,315,825 |
| 2013-05-23 | 2013-05-21 | 15.225 | 3,100,868 | +199,045 | 0.01% | 47,210,974 |
| 2013-05-22 | 2013-05-20 | 15.556 | 2,901,823 | -8,338 | 0.01% | 45,140,943 |
| 2013-05-21 | 2013-05-16 | 15.335 | 2,910,161 | -5,439 | 0.01% | 44,628,512 |
| 2013-05-15 | 2013-05-13 | 15.335 | 2,915,600 | -3,263 | 0.01% | 44,711,922 |
| 2013-05-13 | 2013-05-09 | 15.418 | 2,918,863 | -3,625 | 0.01% | 45,003,482 |
| 2013-05-10 | 2013-05-08 | 15.446 | 2,922,488 | -4,714 | 0.01% | 45,139,980 |
| 2013-05-09 | 2013-05-07 | 15.308 | 2,927,202 | -3,625 | 0.01% | 44,809,106 |
| 2013-05-08 | 2013-05-06 | 15.170 | 2,930,827 | +3,988 | 0.01% | 44,460,411 |
| 2013-05-07 | 2013-05-03 | 14.977 | 2,926,839 | +362 | 0.01% | 43,834,824 |
| 2013-05-06 | 2013-05-02 | 14.949 | 2,926,477 | +3,626 | 0.01% | 43,748,685 |
| 2013-05-03 | 2013-04-30 | 15.060 | 2,922,851 | +5,438 | 0.01% | 44,016,947 |
| 2013-04-29 | 2013-04-25 | 14.811 | 2,917,413 | -29,004 | 0.01% | 43,210,849 |
| 2013-04-26 | 2013-04-24 | 14.563 | 2,946,417 | -29,550 | 0.01% | 42,909,034 |
| 2013-04-25 | 2013-04-23 | 14.370 | 2,975,967 | +15,047 | 0.01% | 42,764,799 |
| 2013-04-24 | 2013-04-22 | 14.480 | 2,960,920 | -9,789 | 0.01% | 42,875,241 |
| 2013-04-23 | 2013-04-19 | 14.508 | 2,970,709 | +3,626 | 0.01% | 43,098,927 |
| 2013-04-19 | 2013-04-17 | 14.011 | 2,967,083 | +10,877 | 0.01% | 41,573,253 |
| 2013-04-18 | 2013-04-16 | 14.205 | 2,956,206 | +379 | 0.01% | 41,991,610 |
| 2013-04-17 | 2013-04-15 | 14.260 | 2,955,827 | +182,005 | 0.01% | 42,149,280 |
| 2013-04-11 | 2013-04-09 | 14.425 | 2,773,822 | -18,128 | 0.01% | 40,012,978 |
| 2013-04-10 | 2013-04-08 | 14.260 | 2,791,950 | +18,128 | 0.01% | 39,812,439 |
| 2013-04-09 | 2013-04-05 | 14.342 | 2,773,822 | +14,865 | 0.01% | 39,783,458 |
| 2013-04-05 | 2013-04-02 | 14.811 | 2,758,957 | -23,567 | 0.01% | 40,863,901 |
| 2013-04-03 | 2013-03-28 | 15.004 | 2,782,524 | +3,263 | 0.01% | 41,750,186 |
| 2013-04-02 | 2013-03-27 | 15.032 | 2,779,261 | -33,502 | 0.01% | 41,777,884 |
| 2013-03-28 | 2013-03-26 | 14.922 | 2,812,763 | +1,088 | 0.01% | 41,971,163 |
| 2013-03-27 | 2013-03-25 | 14.867 | 2,811,675 | +1,812 | 0.01% | 41,799,827 |
| 2013-03-25 | 2013-03-21 | 14.729 | 2,809,863 | +3,626 | 0.01% | 41,385,385 |
| 2013-03-21 | 2013-03-19 | 14.342 | 2,806,237 | -3,394 | 0.01% | 40,248,369 |
| 2013-03-20 | 2013-03-18 | 14.536 | 2,809,631 | +10,515 | 0.01% | 40,839,508 |
| 2013-03-18 | 2013-03-14 | 14.977 | 2,799,116 | +5,093 | 0.01% | 41,921,936 |
| 2013-03-15 | 2013-03-13 | 14.811 | 2,794,023 | -2,901 | 0.01% | 41,383,276 |
| 2013-03-14 | 2013-03-12 | 15.142 | 2,796,924 | -1,450 | 0.01% | 42,351,969 |
| 2013-03-13 | 2013-03-11 | 15.308 | 2,798,374 | -7,251 | 0.01% | 42,837,029 |
| 2013-03-12 | 2013-03-08 | 15.335 | 2,805,625 | -225,149 | 0.01% | 43,025,410 |
| 2013-03-11 | 2013-03-07 | 15.060 | 3,030,774 | -3,989 | 0.01% | 45,642,224 |
| 2013-03-08 | 2013-03-06 | 15.170 | 3,034,763 | +23,567 | 0.01% | 46,037,112 |
| 2013-03-07 | 2013-03-05 | 14.811 | 3,011,196 | +7,976 | 0.01% | 44,599,903 |
| 2013-03-06 | 2013-03-04 | 14.894 | 3,003,220 | +11,965 | 0.01% | 44,730,269 |
| 2013-03-04 | 2013-02-28 | 15.363 | 2,991,255 | -34,444 | 0.01% | 45,954,626 |
| 2013-03-01 | 2013-02-27 | 14.894 | 3,025,699 | +5,439 | 0.01% | 45,065,073 |
| 2013-02-28 | 2013-02-26 | 14.922 | 3,020,260 | +40,244 | 0.01% | 45,067,368 |
| 2013-02-27 | 2013-02-25 | 15.225 | 2,980,016 | +36,256 | 0.01% | 45,370,992 |
| 2013-02-26 | 2013-02-22 | 15.142 | 2,943,760 | +25,379 | 0.01% | 44,575,410 |
| 2013-02-25 | 2013-02-21 | 15.308 | 2,918,381 | +33,718 | 0.01% | 44,674,075 |
| 2013-02-22 | 2013-02-20 | 15.639 | 2,884,663 | -7,251 | 0.01% | 45,112,692 |
| 2013-02-21 | 2013-02-19 | 15.446 | 2,891,914 | -166 | 0.01% | 44,667,742 |
| 2013-02-15 | 2013-02-08 | 15.528 | 2,892,080 | +7,251 | 0.01% | 44,909,611 |
| 2013-02-14 | 2013-02-07 | 15.528 | 2,884,829 | +6,526 | 0.01% | 44,797,014 |
| 2013-02-08 | 2013-02-06 | 15.749 | 2,878,303 | +1,418 | 0.01% | 45,330,783 |
| 2013-02-07 | 2013-02-05 | 15.777 | 2,876,885 | +209,922 | 0.01% | 45,387,800 |
| 2013-02-06 | 2013-02-04 | 16.246 | 2,666,963 | -7,614 | 0.01% | 43,326,428 |
| 2013-02-04 | 2013-01-31 | 16.108 | 2,674,577 | +3,988 | 0.01% | 43,081,276 |
| 2013-02-01 | 2013-01-30 | 16.135 | 2,670,589 | +5,801 | 0.01% | 43,090,697 |
| 2013-01-31 | 2013-01-29 | 16.053 | 2,664,788 | +200,858 | 0.01% | 42,776,599 |
| 2013-01-29 | 2013-01-25 | 16.301 | 2,463,930 | -1,087 | 0.01% | 40,163,953 |
| 2013-01-24 | 2013-01-22 | 16.466 | 2,465,017 | -9,064 | 0.01% | 40,589,607 |
| 2013-01-23 | 2013-01-21 | 16.273 | 2,474,081 | -187,444 | 0.01% | 40,261,183 |
| 2013-01-22 | 2013-01-18 | 16.384 | 2,661,525 | -12,490 | 0.01% | 43,605,131 |
| 2013-01-21 | 2013-01-17 | 16.108 | 2,674,015 | +181,643 | 0.01% | 43,072,223 |
| 2013-01-17 | 2013-01-15 | 16.163 | 2,492,372 | +74,324 | 0.01% | 40,283,860 |
| 2013-01-16 | 2013-01-14 | 16.025 | 2,418,048 | +30,818 | 0.01% | 38,749,103 |
| 2013-01-14 | 2013-01-10 | 15.859 | 2,387,230 | -6,508 | 0.01% | 37,860,183 |
| 2013-01-11 | 2013-01-09 | 15.694 | 2,393,738 | -3,031 | 0.01% | 37,567,257 |
| 2013-01-09 | 2013-01-07 | 15.859 | 2,396,769 | +362 | 0.01% | 38,011,466 |
| 2013-01-08 | 2013-01-04 | 15.970 | 2,396,407 | -22,478 | 0.01% | 38,270,113 |
| 2013-01-07 | 2013-01-03 | 16.025 | 2,418,885 | -19,216 | 0.01% | 38,762,516 |
| 2013-01-04 | 2013-01-02 | 15.722 | 2,438,101 | +7,251 | 0.01% | 38,330,735 |
| 2013-01-03 | 2012-12-31 | 15.170 | 2,430,850 | -96,441 | 0.01% | 36,875,800 |
| 2012-12-28 | 2012-12-24 | 15.225 | 2,527,291 | -362 | 0.01% | 38,478,216 |
| 2012-12-27 | 2012-12-20 | 15.446 | 2,527,653 | -6,987 | 0.01% | 39,041,463 |
| 2012-12-21 | 2012-12-19 | 15.418 | 2,534,640 | -7,976 | 0.01% | 39,079,473 |
| 2012-12-20 | 2012-12-18 | 15.308 | 2,542,616 | -3,626 | 0.01% | 38,921,929 |
| 2012-12-19 | 2012-12-17 | 15.170 | 2,546,242 | +1,450 | 0.01% | 38,626,287 |
| 2012-12-18 | 2012-12-14 | 15.115 | 2,544,792 | +719,237 | 0.01% | 38,463,912 |
| 2012-12-14 | 2012-12-12 | 15.115 | 1,825,555 | -37,344 | 0.01% | 27,592,820 |
| 2012-12-12 | 2012-12-10 | 14.839 | 1,862,899 | -45,682 | 0.01% | 27,643,446 |
| 2012-12-11 | 2012-12-07 | 14.646 | 1,908,581 | -29,071 | 0.01% | 27,952,826 |
| 2012-12-10 | 2012-12-06 | 14.591 | 1,937,652 | -72,512 | 0.01% | 28,271,708 |
| 2012-12-07 | 2012-12-05 | 14.618 | 2,010,164 | -1,471 | 0.01% | 29,385,153 |
| 2012-12-06 | 2012-12-04 | 14.260 | 2,011,635 | -7,252 | 0.01% | 28,685,362 |
| 2012-12-05 | 2012-12-03 | 14.205 | 2,018,887 | +23,929 | 0.01% | 28,677,404 |
| 2012-12-03 | 2012-11-29 | 14.315 | 1,994,958 | +22,479 | 0.01% | 28,557,601 |
| 2012-11-30 | 2012-11-28 | 14.205 | 1,972,479 | +725 | 0.01% | 28,018,199 |
| 2012-11-29 | 2012-11-27 | 14.398 | 1,971,754 | -3,625 | 0.01% | 28,388,591 |
| 2012-11-28 | 2012-11-26 | 14.398 | 1,975,379 | +362 | 0.01% | 28,440,782 |
| 2012-11-27 | 2012-11-23 | 14.453 | 1,975,017 | -3,626 | 0.01% | 28,544,519 |
| 2012-11-26 | 2012-11-22 | 14.342 | 1,978,643 | -20,682 | 0.01% | 28,378,628 |
| 2012-11-23 | 2012-11-21 | 14.205 | 1,999,325 | -2,175 | 0.01% | 28,399,535 |
| 2012-11-22 | 2012-11-20 | 13.956 | 2,001,500 | -7,614 | 0.01% | 27,933,587 |
| 2012-11-21 | 2012-11-19 | 13.956 | 2,009,114 | -725 | 0.01% | 28,039,851 |
| 2012-11-20 | 2012-11-16 | 13.846 | 2,009,839 | +3,988 | 0.01% | 27,828,230 |
| 2012-11-19 | 2012-11-15 | 13.818 | 2,005,851 | -66 | 0.01% | 27,717,688 |
| 2012-11-16 | 2012-11-14 | 14.094 | 2,005,917 | -6,523 | 0.01% | 28,271,865 |
| 2012-11-15 | 2012-11-13 | 13.681 | 2,012,440 | +1,450 | 0.01% | 27,531,205 |
| 2012-11-13 | 2012-11-09 | 13.956 | 2,010,990 | +23,567 | 0.01% | 28,066,033 |
| 2012-11-12 | 2012-11-08 | 14.011 | 1,987,423 | +7,613 | 0.01% | 27,846,757 |
| 2012-11-09 | 2012-11-07 | 14.370 | 1,979,810 | +4,351 | 0.01% | 28,449,972 |
| 2012-11-08 | 2012-11-06 | 14.205 | 1,975,459 | +3,626 | 0.01% | 28,060,529 |
| 2012-11-07 | 2012-11-05 | 14.287 | 1,971,833 | -11,440 | 0.01% | 28,172,182 |
| 2012-11-06 | 2012-11-02 | 14.480 | 1,983,273 | +9,064 | 0.01% | 28,718,543 |
| 2012-11-05 | 2012-11-01 | 14.342 | 1,974,209 | -1,813 | 0.01% | 28,315,033 |
| 2012-11-01 | 2012-10-30 | 13.874 | 1,976,022 | +19,940 | 0.01% | 27,414,502 |
| 2012-10-31 | 2012-10-29 | 14.122 | 1,956,082 | -4,329 | 0.01% | 27,623,431 |
| 2012-10-30 | 2012-10-26 | 14.039 | 1,960,411 | +3,789 | 0.01% | 27,522,350 |
| 2012-10-29 | 2012-10-25 | 14.205 | 1,956,622 | -2,175 | 0.01% | 27,792,957 |
| 2012-10-26 | 2012-10-24 | 14.122 | 1,958,797 | +8,701 | 0.01% | 27,661,772 |
| 2012-10-25 | 2012-10-22 | 14.260 | 1,950,096 | -18,128 | 0.01% | 27,807,832 |
| 2012-10-24 | 2012-10-19 | 14.067 | 1,968,224 | +14,123 | 0.01% | 27,686,324 |
| 2012-10-22 | 2012-10-18 | 13.929 | 1,954,101 | -5,438 | 0.01% | 27,218,174 |
| 2012-10-19 | 2012-10-17 | 13.708 | 1,959,539 | -9,444 | 0.01% | 26,861,540 |
| 2012-10-17 | 2012-10-15 | 13.625 | 1,968,983 | -27,209 | 0.01% | 26,828,075 |
| 2012-10-16 | 2012-10-12 | 13.681 | 1,996,192 | +58,010 | 0.01% | 27,308,924 |
| 2012-10-15 | 2012-10-11 | 13.487 | 1,938,182 | -21,029 | 0.01% | 26,141,109 |
| 2012-10-12 | 2012-10-10 | 12.936 | 1,959,211 | -44,595 | 0.01% | 25,343,970 |
| 2012-10-11 | 2012-10-09 | 12.743 | 2,003,806 | -63,810 | 0.01% | 25,533,964 |
| 2012-10-09 | 2012-10-05 | 12.770 | 2,067,616 | +36,618 | 0.01% | 26,404,107 |
| 2012-10-08 | 2012-10-04 | 12.660 | 2,030,998 | +8,323 | 0.01% | 25,712,410 |
| 2012-10-05 | 2012-10-03 | 12.660 | 2,022,675 | -3,263 | 0.01% | 25,607,041 |
| 2012-10-04 | 2012-09-28 | 12.632 | 2,025,938 | -2,176 | 0.01% | 25,592,472 |
| 2012-10-03 | 2012-09-27 | 12.467 | 2,028,114 | +4,714 | 0.01% | 25,284,327 |
| 2012-09-28 | 2012-09-26 | 12.246 | 2,023,400 | -9,790 | 0.01% | 24,779,088 |
| 2012-09-27 | 2012-09-25 | 12.384 | 2,033,190 | -725 | 0.01% | 25,179,373 |
| 2012-09-26 | 2012-09-24 | 12.550 | 2,033,915 | +7,614 | 0.01% | 25,524,944 |
| 2012-09-25 | 2012-09-21 | 12.632 | 2,026,301 | -17,765 | 0.01% | 25,597,057 |
| 2012-09-24 | 2012-09-20 | 12.439 | 2,044,066 | -760 | 0.01% | 25,426,821 |
| 2012-09-21 | 2012-09-19 | 12.550 | 2,044,826 | -26,920 | 0.01% | 25,661,873 |
| 2012-09-20 | 2012-09-18 | 12.246 | 2,071,746 | -14,503 | 0.01% | 25,371,146 |
| 2012-09-19 | 2012-09-17 | 12.191 | 2,086,249 | -13,777 | 0.01% | 25,433,669 |
| 2012-09-18 | 2012-09-14 | 12.219 | 2,100,026 | -28,642 | 0.01% | 25,659,548 |
| 2012-09-17 | 2012-09-13 | 11.805 | 2,128,668 | -7,251 | 0.01% | 25,128,832 |
| 2012-09-14 | 2012-09-12 | 11.750 | 2,135,919 | +3,625 | 0.01% | 25,096,605 |
| 2012-09-13 | 2012-09-11 | 11.639 | 2,132,294 | +3,247 | 0.01% | 24,818,763 |
| 2012-09-12 | 2012-09-10 | 11.750 | 2,129,047 | +1,087 | 0.01% | 25,015,861 |
| 2012-09-11 | 2012-09-07 | 11.998 | 2,127,960 | -11,602 | 0.01% | 25,531,323 |
| 2012-09-10 | 2012-09-06 | 11.308 | 2,139,562 | +5,439 | 0.01% | 24,195,207 |
| 2012-09-07 | 2012-09-05 | 11.226 | 2,134,123 | +15,590 | 0.01% | 23,957,112 |
| 2012-09-06 | 2012-09-04 | 11.474 | 2,118,533 | +5,438 | 0.01% | 24,307,996 |
| 2012-09-05 | 2012-09-03 | 11.584 | 2,113,095 | +725 | 0.01% | 24,478,732 |
| 2012-09-04 | 2012-08-31 | 11.584 | 2,112,370 | +5,439 | 0.01% | 24,470,333 |
| 2012-09-03 | 2012-08-30 | 11.557 | 2,106,931 | +23,203 | 0.01% | 24,349,213 |
| 2012-08-31 | 2012-08-29 | 11.777 | 2,083,728 | +10,515 | 0.01% | 24,540,845 |
| 2012-08-30 | 2012-08-28 | 11.943 | 2,073,213 | -44,595 | 0.01% | 24,760,102 |
| 2012-08-29 | 2012-08-27 | 11.888 | 2,117,808 | +1,813 | 0.01% | 25,175,868 |
| 2012-08-28 | 2012-08-24 | 12.108 | 2,115,995 | +4,220 | 0.01% | 25,621,217 |
| 2012-08-23 | 2012-08-21 | 12.329 | 2,111,775 | +8,338 | 0.01% | 26,036,090 |
| 2012-08-22 | 2012-08-20 | 12.274 | 2,103,437 | +5,439 | 0.01% | 25,817,258 |
| 2012-08-21 | 2012-08-17 | 12.384 | 2,097,998 | -3,031 | 0.01% | 25,981,966 |
| 2012-08-17 | 2012-08-15 | 12.412 | 2,101,029 | -16,315 | 0.01% | 26,077,452 |
| 2012-08-15 | 2012-08-13 | 12.384 | 2,117,344 | +2,538 | 0.01% | 26,221,550 |
| 2012-08-14 | 2012-08-10 | 12.439 | 2,114,806 | +19,578 | 0.01% | 26,306,779 |
| 2012-08-13 | 2012-08-09 | 12.632 | 2,095,228 | -51,285 | 0.01% | 26,467,771 |
| 2012-08-09 | 2012-08-07 | 12.632 | 2,146,513 | -5,684 | 0.01% | 27,115,624 |
| 2012-08-08 | 2012-08-06 | 12.577 | 2,152,197 | -105,758 | 0.01% | 27,068,704 |
| 2012-08-07 | 2012-08-03 | 12.412 | 2,257,955 | -3,626 | 0.01% | 28,025,179 |
| 2012-08-06 | 2012-08-02 | 12.357 | 2,261,581 | -6,888 | 0.01% | 27,945,428 |
| 2012-08-03 | 2012-08-01 | 12.467 | 2,268,469 | -37,344 | 0.01% | 28,280,813 |
| 2012-08-02 | 2012-07-31 | 12.274 | 2,305,813 | -18,128 | 0.01% | 28,301,190 |
| 2012-08-01 | 2012-07-30 | 11.915 | 2,323,941 | -159,164 | 0.01% | 27,690,414 |
| 2012-07-31 | 2012-07-27 | 11.695 | 2,483,105 | -117,106 | 0.01% | 29,038,992 |
| 2012-07-27 | 2012-07-25 | 11.446 | 2,600,211 | -3,626 | 0.01% | 29,763,040 |
| 2012-07-26 | 2012-07-24 | 11.364 | 2,603,837 | -12,690 | 0.01% | 29,589,090 |
| 2012-07-25 | 2012-07-23 | 11.391 | 2,616,527 | +363 | 0.01% | 29,805,463 |
| 2012-07-23 | 2012-07-19 | 11.446 | 2,616,164 | -71,871 | 0.01% | 29,945,644 |
| 2012-07-20 | 2012-07-18 | 11.171 | 2,688,035 | +1,813 | 0.01% | 30,026,903 |
| 2012-07-19 | 2012-07-17 | 11.308 | 2,686,222 | +142,323 | 0.01% | 30,377,103 |
| 2012-07-18 | 2012-07-16 | 11.033 | 2,543,899 | +11,239 | 0.01% | 28,065,996 |
| 2012-07-17 | 2012-07-13 | 11.088 | 2,532,660 | -33,751 | 0.01% | 28,081,710 |
| 2012-07-16 | 2012-07-12 | 11.005 | 2,566,411 | +43,507 | 0.01% | 28,243,577 |
| 2012-07-13 | 2012-07-11 | 11.281 | 2,522,904 | +3,890 | 0.01% | 28,460,638 |
| 2012-07-12 | 2012-07-10 | 11.502 | 2,519,014 | +2,176 | 0.01% | 28,972,584 |
| 2012-07-11 | 2012-07-09 | 11.529 | 2,516,838 | -28,280 | 0.01% | 29,016,976 |
| 2012-07-10 | 2012-07-06 | 11.750 | 2,545,118 | -37,441 | 0.01% | 29,904,609 |
| 2012-07-09 | 2012-07-05 | 11.833 | 2,582,559 | -7,252 | 0.01% | 30,558,226 |
| 2012-07-06 | 2012-07-04 | 11.805 | 2,589,811 | -1,142 | 0.01% | 30,572,605 |
| 2012-07-05 | 2012-07-03 | 11.915 | 2,590,953 | -3,626 | 0.01% | 30,871,937 |
| 2012-07-04 | 2012-06-29 | 11.833 | 2,594,579 | +2,107,841 | 0.01% | 30,700,454 |
| 2012-07-03 | 2012-06-28 | 11.529 | 486,738 | +10,876 | 0.00% | 5,611,670 |
| 2012-06-29 | 2012-06-27 | 11.722 | 475,862 | +363 | 0.00% | 5,578,155 |
| 2012-06-08 | 2012-06-06 | 12.329 | 475,499 | +362 | 0.00% | 5,862,431 |
| 2012-06-07 | 2012-06-05 | 13.659 | 475,137 | -3,799 | 0.00% | 6,489,942 |
| 2012-06-06 | 2012-06-04 | 13.543 | 478,936 | +24,331 | 0.00% | 6,486,039 |
| 2012-06-05 | 2012-06-01 | 13.688 | 454,605 | +1,374 | 0.00% | 6,222,733 |
| 2012-06-01 | 2012-05-30 | 13.543 | 453,231 | +343 | 0.00% | 6,137,927 |
| 2012-05-24 | 2012-05-22 | 13.717 | 452,888 | +5,151 | 0.00% | 6,212,421 |
| 2012-05-22 | 2012-05-18 | 13.513 | 447,737 | +343 | 0.00% | 6,050,484 |
| 2012-05-18 | 2012-05-16 | 13.746 | 447,394 | +24,035 | 0.00% | 6,150,087 |
| 2012-05-14 | 2012-05-10 | 14.445 | 423,359 | +24,035 | 0.00% | 6,115,607 |
| 2012-05-11 | 2012-05-09 | 14.475 | 399,324 | +1,717 | 0.00% | 5,780,041 |
| 2012-05-09 | 2012-05-07 | 14.678 | 397,607 | +2,404 | 0.00% | 5,836,247 |
| 2012-05-08 | 2012-05-04 | 14.911 | 395,203 | +2,060 | 0.00% | 5,893,039 |
| 2012-04-27 | 2012-04-25 | 14.941 | 393,143 | +2,060 | 0.00% | 5,873,771 |
| 2012-04-24 | 2012-04-20 | 15.377 | 391,083 | -34,336 | 0.00% | 6,013,842 |
| 2012-04-23 | 2012-04-19 | 15.319 | 425,419 | +343 | 0.00% | 6,517,061 |
| 2012-04-19 | 2012-04-17 | 15.057 | 425,076 | +2,060 | 0.00% | 6,400,387 |
| 2012-04-18 | 2012-04-16 | 15.057 | 423,016 | +4,121 | 0.00% | 6,369,370 |
| 2012-04-11 | 2012-04-05 | 14.649 | 418,895 | +17,168 | 0.00% | 6,136,522 |
| 2012-03-27 | 2012-03-23 | 14.620 | 401,727 | +17,168 | 0.00% | 5,873,323 |
| 2012-03-16 | 2012-03-14 | 15.523 | 384,559 | -17,168 | 0.00% | 5,969,519 |
| 2012-03-09 | 2012-03-07 | 15.144 | 401,727 | +17,168 | 0.00% | 6,083,920 |
| 2012-03-07 | 2012-03-05 | 15.931 | 384,559 | +17,168 | 0.00% | 6,126,317 |
| 2012-01-31 | 2012-01-27 | 16.280 | 367,391 | +82,407 | 0.00% | 5,981,216 |
| 2012-01-30 | 2012-01-26 | 16.135 | 284,984 | +20,601 | 0.00% | 4,598,110 |
| 2012-01-27 | 2012-01-20 | 15.640 | 264,383 | +5,151 | 0.00% | 4,134,823 |
| 2011-11-17 | 2011-11-15 | 14.009 | 259,232 | -13,735 | 0.00% | 3,631,473 |
| 2011-11-01 | 2011-10-28 | 14.620 | 272,967 | -6,867 | 0.00% | 3,990,828 |
| 2011-10-28 | 2011-10-26 | 13.310 | 279,834 | -6,867 | 0.00% | 3,724,481 |
| 2011-10-10 | 2011-10-06 | 11.242 | 286,701 | +6,867 | 0.00% | 3,223,040 |
| 2011-09-27 | 2011-09-23 | 11.533 | 279,834 | -1,373 | 0.00% | 3,227,341 |
| 2011-08-11 | 2011-08-09 | 14.445 | 281,207 | +6,867 | 0.00% | 4,062,159 |
| 2011-08-10 | 2011-08-08 | 15.523 | 274,340 | +6,867 | 0.00% | 4,258,587 |
| 2011-08-05 | 2011-08-03 | 16.426 | 267,473 | +6,867 | 0.00% | 4,393,475 |
| 2011-06-22 | 2011-06-20 | 16.804 | 260,606 | -2,060 | 0.00% | 4,379,347 |
| 2011-06-07 | 2011-06-02 | 19.347 | 262,666 | +9,217 | 0.00% | 5,081,871 |
| 2011-06-03 | 2011-06-01 | 19.619 | 253,449 | -13,584 | 0.00% | 4,972,396 |
| 2011-06-02 | 2011-05-31 | 19.679 | 267,033 | -5,194 | 0.00% | 5,255,019 |
| 2011-05-09 | 2011-05-05 | 19.377 | 272,227 | -22,860 | 0.00% | 5,275,067 |
| 2011-05-06 | 2011-05-04 | 19.377 | 295,087 | -38,101 | 0.00% | 5,718,036 |
| 2011-04-29 | 2011-04-27 | 20.072 | 333,188 | +24,848 | 0.00% | 6,687,638 |
| 2011-04-12 | 2011-04-08 | 20.011 | 308,340 | +24,849 | 0.00% | 6,170,284 |
| 2011-04-04 | 2011-03-31 | 19.498 | 283,491 | -6,958 | 0.00% | 5,527,561 |
| 2011-04-01 | 2011-03-30 | 19.257 | 290,449 | +8,946 | 0.00% | 5,593,096 |
| 2011-03-16 | 2011-03-14 | 18.683 | 281,503 | +7,951 | 0.00% | 5,259,391 |
| 2011-03-15 | 2011-03-11 | 18.412 | 273,552 | +9,940 | 0.00% | 5,036,531 |
| 2011-03-14 | 2011-03-10 | 18.834 | 263,612 | -20,210 | 0.00% | 4,964,911 |
| 2011-03-10 | 2011-03-08 | 18.683 | 283,822 | +10,270 | 0.00% | 5,302,717 |
| 2011-03-08 | 2011-03-04 | 18.623 | 273,552 | -7,289 | 0.00% | 5,094,327 |
| 2011-03-07 | 2011-03-03 | 18.321 | 280,841 | +9,940 | 0.00% | 5,145,303 |
| 2011-02-18 | 2011-02-16 | 17.416 | 270,901 | +9,939 | 0.00% | 4,717,894 |
| 2011-01-12 | 2011-01-10 | 17.536 | 260,962 | -230 | 0.00% | 4,576,307 |
| 2010-12-30 | 2010-12-28 | 16.902 | 261,192 | -25,843 | 0.00% | 4,414,786 |
| 2010-12-28 | 2010-12-22 | 17.265 | 287,035 | +36,231 | 0.00% | 4,955,559 |
| 2010-12-20 | 2010-12-16 | 17.355 | 250,804 | +13,450 | 0.00% | 4,352,753 |
| 2010-11-22 | 2010-11-18 | 19.474 | 237,354 | +4,487 | 0.00% | 4,622,201 |
| 2010-11-11 | 2010-11-09 | 20.797 | 232,867 | -27,955 | 0.00% | 4,842,875 |
| 2010-11-09 | 2010-11-05 | 20.735 | 260,822 | +1,300 | 0.00% | 5,408,200 |
| 2010-10-27 | 2010-10-25 | 19.166 | 259,522 | -12,352 | 0.00% | 4,974,058 |
| 2010-10-26 | 2010-10-22 | 19.259 | 271,874 | +12,352 | 0.00% | 5,235,891 |
| 2010-10-25 | 2010-10-21 | 19.382 | 259,522 | +15,603 | 0.00% | 5,029,946 |
| 2010-10-15 | 2010-10-13 | 18.612 | 243,919 | +12,352 | 0.00% | 4,539,935 |
| 2010-09-10 | 2010-09-08 | 17.751 | 231,567 | -32,505 | 0.00% | 4,110,561 |
| 2010-09-01 | 2010-08-30 | 17.720 | 264,072 | +32,505 | 0.00% | 4,679,435 |
| 2010-08-31 | 2010-08-27 | 17.382 | 231,567 | +1,625 | 0.00% | 4,025,073 |
| 2010-07-30 | 2010-07-28 | 18.089 | 229,942 | -42,257 | 0.00% | 4,159,530 |
| 2010-07-08 | 2010-07-06 | 17.443 | 272,199 | +9,752 | 0.00% | 4,748,082 |
| 2010-06-18 | 2010-06-15 | 17.813 | 262,447 | -250 | 0.00% | 4,674,862 |
| 2010-06-17 | 2010-06-14 | 17.690 | 262,697 | +250 | 0.00% | 4,646,988 |
| 2010-05-31 | 2010-05-27 | 17.505 | 262,447 | +32,505 | 0.00% | 4,594,121 |
| 2010-05-27 | 2010-05-25 | 16.644 | 229,942 | -48,758 | 0.00% | 3,827,050 |
| 2010-05-19 | 2010-05-17 | 17.862 | 278,700 | +9,414 | 0.00% | 4,978,177 |
| 2010-05-05 | 2010-05-03 | 18.085 | 269,286 | +15,703 | 0.00% | 4,870,041 |
| 2010-04-27 | 2010-04-23 | 18.594 | 253,583 | +31,407 | 0.00% | 4,715,236 |
| 2010-04-21 | 2010-04-19 | 18.817 | 222,176 | -31,407 | 0.00% | 4,180,759 |
| 2010-04-15 | 2010-04-13 | 19.645 | 253,583 | -3,141 | 0.00% | 4,981,679 |
| 2010-04-07 | 2010-03-31 | 18.849 | 256,724 | +3,141 | 0.00% | 4,839,034 |
| 2010-04-01 | 2010-03-30 | 18.722 | 253,583 | +1,885 | 0.00% | 4,747,532 |
| 2010-03-31 | 2010-03-29 | 18.308 | 251,698 | +31,407 | 0.00% | 4,608,059 |
| 2010-03-16 | 2010-03-12 | 18.626 | 220,291 | -47,111 | 0.00% | 4,103,204 |
| 2010-03-02 | 2010-02-26 | 17.480 | 267,402 | +2,198 | 0.00% | 4,674,202 |
| 2010-02-10 | 2010-02-08 | 17.225 | 265,204 | +6,282 | 0.00% | 4,568,228 |
| 2010-02-01 | 2010-01-28 | 18.531 | 258,922 | +942 | 0.00% | 4,798,024 |
| 2010-01-26 | 2010-01-22 | 18.626 | 257,980 | +1,570 | 0.00% | 4,805,210 |
| 2010-01-20 | 2010-01-18 | 18.690 | 256,410 | +40,830 | 0.00% | 4,792,295 |
| 2010-01-15 | 2010-01-13 | 18.881 | 215,580 | -3,141 | 0.00% | 4,070,368 |
| 2010-01-06 | 2010-01-04 | 20.282 | 218,721 | -5,653 | 0.00% | 4,436,090 |
| 2009-12-29 | 2009-12-24 | 20.409 | 224,374 | +942 | 0.00% | 4,579,320 |
| 2009-12-22 | 2009-12-18 | 19.741 | 223,432 | +3,141 | 0.00% | 4,410,700 |
| 2009-12-04 | 2009-12-02 | 21.460 | 220,291 | +3,141 | 0.00% | 4,727,452 |
| 2009-11-30 | 2009-11-26 | 21.046 | 217,150 | -943 | 0.00% | 4,570,164 |
| 2009-11-13 | 2009-11-11 | 21.587 | 218,093 | -275 | 0.00% | 4,708,059 |
| 2009-11-04 | 2009-11-02 | 20.059 | 218,368 | -1,257 | 0.00% | 4,380,261 |
| 2009-10-20 | 2009-10-16 | 19.581 | 219,625 | -34,548 | 0.00% | 4,300,583 |
| 2009-10-15 | 2009-10-13 | 19.359 | 254,173 | -35,176 | 0.00% | 4,920,435 |
| 2009-10-08 | 2009-10-06 | 18.754 | 289,349 | +942 | 0.00% | 5,426,349 |
| 2009-10-07 | 2009-10-05 | 18.340 | 288,407 | +6,282 | 0.00% | 5,289,307 |
| 2009-10-05 | 2009-09-30 | 18.594 | 282,125 | +6,281 | 0.00% | 5,245,959 |
| 2009-10-02 | 2009-09-29 | 18.913 | 275,844 | +12,563 | 0.00% | 5,216,995 |
| 2009-09-21 | 2009-09-17 | 19.836 | 263,281 | +15,704 | 0.00% | 5,222,495 |
| 2009-09-18 | 2009-09-16 | 19.581 | 247,577 | +31,407 | 0.00% | 4,847,925 |
| 2009-09-14 | 2009-09-10 | 18.817 | 216,170 | -31,407 | 0.00% | 4,067,742 |
| 2009-08-25 | 2009-08-21 | 16.684 | 247,577 | +942 | 0.00% | 4,130,590 |
| 2009-08-21 | 2009-08-19 | 16.780 | 246,635 | -97,362 | 0.00% | 4,138,432 |
| 2009-08-20 | 2009-08-18 | 16.939 | 343,997 | +143 | 0.00% | 5,826,889 |
| 2009-08-18 | 2009-08-14 | 17.225 | 343,854 | +436 | 0.00% | 5,923,001 |
| 2009-08-13 | 2009-08-11 | 16.971 | 343,418 | +6,281 | 0.00% | 5,828,016 |
| 2009-08-11 | 2009-08-07 | 16.270 | 337,137 | +15,704 | 0.00% | 5,485,267 |
| 2009-08-10 | 2009-08-06 | 16.684 | 321,433 | +12,738 | 0.00% | 5,362,808 |
| 2009-08-06 | 2009-08-04 | 17.225 | 308,695 | -15,703 | 0.00% | 5,317,375 |
| 2009-08-05 | 2009-08-03 | 17.798 | 324,398 | -15,704 | 0.00% | 5,773,783 |
| 2009-08-04 | 2009-07-31 | 17.767 | 340,102 | +1,570 | 0.00% | 6,042,461 |
| 2009-07-31 | 2009-07-29 | 17.735 | 338,532 | +18,845 | 0.00% | 6,003,789 |
| 2009-07-30 | 2009-07-28 | 18.117 | 319,687 | -3,141 | 0.00% | 5,791,722 |
| 2009-07-29 | 2009-07-27 | 17.448 | 322,828 | -5,025 | 0.00% | 5,632,773 |
| 2009-07-24 | 2009-07-22 | 16.620 | 327,853 | +43,970 | 0.00% | 5,449,042 |
| 2009-07-22 | 2009-07-20 | 17.193 | 283,883 | +31,407 | 0.00% | 4,880,942 |
| 2009-07-15 | 2009-07-13 | 15.665 | 252,476 | +3,141 | 0.00% | 3,955,084 |
| 2009-06-23 | 2009-06-19 | 16.525 | 249,335 | -21,985 | 0.00% | 4,120,226 |
| 2009-06-19 | 2009-06-17 | 16.939 | 271,320 | +6,281 | 0.00% | 4,595,829 |
| 2009-06-18 | 2009-06-16 | 16.589 | 265,039 | +15,704 | 0.00% | 4,396,610 |
| 2009-06-16 | 2009-06-12 | 16.620 | 249,335 | +2,513 | 0.00% | 4,144,043 |
| 2009-06-09 | 2009-06-05 | 15.633 | 246,822 | -31,408 | 0.00% | 3,858,654 |
| 2009-06-04 | 2009-06-02 | 15.602 | 278,230 | +31,408 | 0.00% | 4,340,807 |
| 2009-05-26 | 2009-05-22 | 15.838 | 246,822 | +9,637 | 0.00% | 3,909,128 |
| 2009-05-15 | 2009-05-13 | 15.241 | 237,185 | +30,181 | 0.00% | 3,615,041 |
| 2009-04-29 | 2009-04-27 | 13.320 | 207,004 | +104,728 | 0.00% | 2,757,229 |
| 2009-04-17 | 2009-04-15 | 14.744 | 102,276 | +603 | 0.00% | 1,508,002 |
| 2009-03-30 | 2009-03-26 | 13.618 | 101,673 | -3,018 | 0.00% | 1,384,572 |
| 2009-03-20 | 2009-03-18 | 11.597 | 104,691 | +101,710 | 0.00% | 1,214,075 |
| 2009-03-03 | 2009-02-27 | 10.536 | 2,981 | +2,981 | 0.00% | 31,409 |
| 2007-06-26 | 2007-06-22 | 14.858 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy