History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 705,228 +0 0.00% 3,991,590
2025-10-13 2025-10-09 5.650 705,228 +0 0.00% 3,984,538
2025-10-10 2025-10-08 5.600 705,228 +464 0.00% 3,949,277
2025-10-09 2025-10-06 5.660 704,764 +700 0.00% 3,988,964
2025-10-08 2025-10-03 5.700 704,064 +45 0.00% 4,013,165
2025-10-06 2025-10-02 5.730 704,019 -873 0.00% 4,034,029
2025-10-03 2025-09-30 5.740 704,892 +434 0.00% 4,046,080
2025-10-02 2025-09-29 5.730 704,458 -318 0.00% 4,036,544
2025-09-30 2025-09-26 5.700 704,776 +407 0.00% 4,017,223
2025-09-29 2025-09-25 5.670 704,369 +78 0.00% 3,993,772
2025-09-25 2025-09-23 5.780 704,291 -16,721 0.00% 4,070,802
2025-09-23 2025-09-19 5.880 721,012 -1,307 0.00% 4,239,551
2025-09-22 2025-09-18 5.910 722,319 -1,837 0.00% 4,268,905
2025-09-19 2025-09-17 5.980 724,156 +2,101 0.00% 4,330,453
2025-09-18 2025-09-16 5.950 722,055 +421 0.00% 4,296,227
2025-09-17 2025-09-15 5.970 721,634 -1,777 0.00% 4,308,155
2025-09-16 2025-09-12 6.000 723,411 +2,067 0.00% 4,340,466
2025-09-15 2025-09-11 6.000 721,344 -724 0.00% 4,328,064
2025-09-12 2025-09-10 6.000 722,068 -3,341 0.00% 4,332,408
2025-09-11 2025-09-09 5.890 725,409 +17,177 0.00% 4,272,659
2025-09-10 2025-09-08 5.790 708,232 -1,929 0.00% 4,100,663
2025-09-09 2025-09-05 5.770 710,161 +1,267 0.00% 4,097,629
2025-09-08 2025-09-04 5.730 708,894 +48 0.00% 4,061,963
2025-09-05 2025-09-03 5.740 708,846 -772 0.00% 4,068,776
2025-09-04 2025-09-02 5.810 709,618 +391 0.00% 4,122,881
2025-09-03 2025-09-01 5.730 709,227 +36 0.00% 4,063,871
2025-09-02 2025-08-29 5.770 709,191 +900 0.00% 4,092,032
2025-08-29 2025-08-27 5.770 708,291 -1,907 0.00% 4,086,839
2025-08-28 2025-08-26 5.850 710,198 +24 0.00% 4,154,658
2025-08-27 2025-08-25 5.940 710,174 -80 0.00% 4,218,434
2025-08-25 2025-08-21 5.940 710,254 -881 0.00% 4,218,909
2025-08-22 2025-08-20 5.930 711,135 -38,958 0.00% 4,217,031
2025-08-21 2025-08-19 5.880 750,093 -721 0.00% 4,410,547
2025-08-20 2025-08-18 5.880 750,814 +45 0.00% 4,414,786
2025-08-19 2025-08-15 5.960 750,769 +675 0.00% 4,474,583
2025-08-18 2025-08-14 6.150 750,094 -1,344 0.00% 4,613,078
2025-08-15 2025-08-13 6.160 751,438 +192 0.00% 4,628,858
2025-08-14 2025-08-12 6.100 751,246 +181 0.00% 4,582,601
2025-08-13 2025-08-11 6.080 751,065 +36 0.00% 4,566,475
2025-08-12 2025-08-08 6.160 751,029 -238 0.00% 4,626,339
2025-08-11 2025-08-07 6.200 751,267 +974 0.00% 4,657,855
2025-08-08 2025-08-06 6.110 750,293 +732 0.00% 4,584,290
2025-08-07 2025-08-05 6.160 749,561 -1,350 0.00% 4,617,296
2025-08-06 2025-08-04 6.060 750,911 +1,076 0.00% 4,550,521
2025-08-05 2025-08-01 5.980 749,835 +348 0.00% 4,484,013
2025-08-04 2025-07-31 6.020 749,487 -550 0.00% 4,511,912
2025-08-01 2025-07-30 6.050 750,037 +106 0.00% 4,537,724
2025-07-30 2025-07-28 6.120 749,931 -1,445 0.00% 4,589,578
2025-07-29 2025-07-25 6.090 751,376 -726 0.00% 4,575,880
2025-07-28 2025-07-24 6.150 752,102 +1,253 0.00% 4,625,427
2025-07-25 2025-07-23 6.150 750,849 +338 0.00% 4,617,721
2025-07-24 2025-07-22 6.080 750,511 +250 0.00% 4,563,107
2025-07-22 2025-07-18 6.190 750,261 -2,189 0.00% 4,644,116
2025-07-21 2025-07-17 6.140 752,450 +1,134 0.00% 4,620,043
2025-07-18 2025-07-16 6.220 751,316 -379 0.00% 4,673,186
2025-07-17 2025-07-15 6.150 751,695 +31,395 0.00% 4,622,924
2025-07-16 2025-07-14 6.180 720,300 -10,640 0.00% 4,451,454
2025-07-15 2025-07-11 6.210 730,940 -126 0.00% 4,539,137
2025-07-14 2025-07-10 6.270 731,066 +12,534 0.00% 4,583,784
2025-07-11 2025-07-09 6.100 718,532 -233 0.00% 4,383,045
2025-07-10 2025-07-08 6.150 718,765 +25 0.00% 4,420,405
2025-07-09 2025-07-07 6.130 718,740 -290 0.00% 4,405,876
2025-07-08 2025-07-04 6.130 719,030 +83 0.00% 4,407,654
2025-07-07 2025-07-03 6.090 718,947 -630 0.00% 4,378,387
2025-07-04 2025-07-02 6.526 719,577 -148 0.00% 4,695,720
2025-07-03 2025-06-30 6.402 719,725 +21,403 0.00% 4,607,789
2025-07-02 2025-06-27 6.505 698,322 -925 0.00% 4,542,641
2025-06-30 2025-06-26 6.639 699,247 -830 0.00% 4,642,222
2025-06-27 2025-06-25 6.639 700,077 -151 0.00% 4,647,733
2025-06-26 2025-06-24 6.587 700,228 +968 0.00% 4,612,698
2025-06-25 2025-06-23 6.464 699,260 +376 0.00% 4,519,953
2025-06-24 2025-06-20 6.382 698,884 +686 0.00% 4,459,975
2025-06-19 2025-06-17 6.268 698,198 -440 0.00% 4,376,546
2025-06-18 2025-06-16 6.330 698,638 -2,871 0.00% 4,422,450
2025-06-17 2025-06-13 6.279 701,509 +205 0.00% 4,404,521
2025-06-16 2025-06-12 6.330 701,304 +554 0.00% 4,439,326
2025-06-13 2025-06-11 6.351 700,750 -31,293 0.00% 4,450,245
2025-06-12 2025-06-10 6.196 732,043 +2,080 0.00% 4,535,955
2025-06-11 2025-06-09 6.124 729,963 +322 0.00% 4,470,473
2025-06-10 2025-06-06 6.052 729,641 -2,536 0.00% 4,415,930
2025-06-09 2025-06-05 6.073 732,177 -713 0.00% 4,446,351
2025-06-06 2025-06-04 5.990 732,890 +438 0.00% 4,390,332
2025-06-05 2025-06-03 5.970 732,452 +1,252 0.00% 4,372,631
2025-06-03 2025-05-30 5.877 731,200 +138 0.00% 4,297,421
2025-06-02 2025-05-29 5.877 731,062 -1,721 0.00% 4,296,610
2025-05-30 2025-05-28 5.888 732,783 +1,444 0.00% 4,314,267
2025-05-29 2025-05-27 5.867 731,339 -468 0.00% 4,290,710
2025-05-28 2025-05-26 5.867 731,807 -48 0.00% 4,293,456
2025-05-27 2025-05-23 5.857 731,855 -1,922 0.00% 4,286,205
2025-05-26 2025-05-22 5.795 733,777 +869 0.00% 4,252,145
2025-05-23 2025-05-21 5.785 732,908 +478 0.00% 4,239,566
2025-05-22 2025-05-20 5.785 732,430 -1,286 0.00% 4,236,801
2025-05-21 2025-05-19 5.713 733,716 +469 0.00% 4,191,376
2025-05-20 2025-05-16 5.754 733,247 -3,444 0.00% 4,218,885
2025-05-19 2025-05-15 5.805 736,691 +3,046 0.00% 4,276,614
2025-05-16 2025-05-14 5.795 733,645 +1,549 0.00% 4,251,381
2025-05-15 2025-05-13 5.733 732,096 -739 0.00% 4,197,192
2025-05-14 2025-05-12 5.661 732,835 +348 0.00% 4,148,628
2025-05-13 2025-05-09 5.620 732,487 -153 0.00% 4,116,501
2025-05-12 2025-05-08 5.579 732,640 +71 0.00% 4,087,197
2025-05-09 2025-05-07 5.558 732,569 +1,113 0.00% 4,071,720
2025-05-08 2025-05-06 5.507 731,456 +583 0.00% 4,027,890
2025-05-07 2025-05-02 5.486 730,873 -962 0.00% 4,009,634
2025-05-06 2025-04-30 5.476 731,835 +243 0.00% 4,007,379
2025-05-02 2025-04-29 5.640 731,592 -680 0.00% 4,126,531
2025-04-30 2025-04-28 5.682 732,272 +344 0.00% 4,160,515
2025-04-29 2025-04-25 5.630 731,928 -685 0.00% 4,120,893
2025-04-28 2025-04-24 5.599 732,613 +1 0.00% 4,102,127
2025-04-25 2025-04-23 5.558 732,612 +854 0.00% 4,071,959
2025-04-24 2025-04-22 5.527 731,758 -19 0.00% 4,044,617
2025-04-23 2025-04-17 5.507 731,777 -1,438 0.00% 4,029,658
2025-04-22 2025-04-16 5.424 733,215 +764 0.00% 3,977,201
2025-04-17 2025-04-15 5.476 732,451 +208 0.00% 4,010,752
2025-04-16 2025-04-14 5.476 732,243 -489 0.00% 4,009,613
2025-04-15 2025-04-11 5.383 732,732 +1,262 0.00% 3,944,414
2025-04-14 2025-04-10 5.239 731,470 -15 0.00% 3,832,215
2025-04-11 2025-04-09 5.146 731,485 -418 0.00% 3,764,532
2025-04-09 2025-04-07 5.188 731,903 +363 0.00% 3,796,817
2025-04-08 2025-04-03 5.620 731,540 -971 0.00% 4,111,179
2025-04-07 2025-04-02 5.692 732,511 -881 0.00% 4,169,413
2025-04-03 2025-04-01 5.671 733,392 +297 0.00% 4,159,330
2025-04-02 2025-03-31 5.702 733,095 -82 0.00% 4,180,283
2025-04-01 2025-03-28 5.651 733,177 +1,628 0.00% 4,143,018
2025-03-31 2025-03-27 5.702 731,549 +862 0.00% 4,171,467
2025-03-28 2025-03-26 5.733 730,687 +50 0.00% 4,189,114
2025-03-27 2025-03-25 5.754 730,637 -1,943 0.00% 4,203,868
2025-03-26 2025-03-24 5.836 732,580 -547 0.00% 4,275,370
2025-03-25 2025-03-21 5.733 733,127 +1,585 0.00% 4,203,103
2025-03-24 2025-03-20 5.774 731,542 +274 0.00% 4,224,135
2025-03-21 2025-03-19 5.836 731,268 +34 0.00% 4,267,713
2025-03-20 2025-03-18 5.857 731,234 +50 0.00% 4,282,568
2025-03-19 2025-03-17 5.815 731,184 +223 0.00% 4,252,171
2025-03-18 2025-03-14 5.815 730,961 -911 0.00% 4,250,874
2025-03-17 2025-03-13 5.713 731,872 +391 0.00% 4,180,842
2025-03-14 2025-03-12 5.692 731,481 -1,748 0.00% 4,163,550
2025-03-13 2025-03-11 5.723 733,229 +2,084 0.00% 4,196,141
2025-03-12 2025-03-10 5.723 731,145 -562 0.00% 4,184,214
2025-03-11 2025-03-07 5.774 731,707 -12,332 0.00% 4,225,087
2025-03-10 2025-03-06 5.826 744,039 +1,466 0.00% 4,334,587
2025-03-07 2025-03-05 5.785 742,573 +1,843 0.00% 4,295,474
2025-03-06 2025-03-04 5.640 740,730 -2,903 0.00% 4,178,074
2025-03-05 2025-03-03 5.682 743,633 +445 0.00% 4,225,065
2025-03-04 2025-02-28 5.661 743,188 +441 0.00% 4,207,237
2025-03-03 2025-02-27 5.754 742,747 -907 0.00% 4,273,546
2025-02-28 2025-02-26 5.754 743,654 -38,322 0.00% 4,278,764
2025-02-27 2025-02-25 5.682 781,976 -395 0.00% 4,442,916
2025-02-26 2025-02-24 5.733 782,371 +1,392 0.00% 4,485,425
2025-02-25 2025-02-21 5.754 780,979 -156 0.00% 4,493,521
2025-02-24 2025-02-20 5.764 781,135 +1,596 0.00% 4,502,459
2025-02-21 2025-02-19 5.764 779,539 -599 0.00% 4,493,259
2025-02-20 2025-02-18 5.857 780,138 +420 0.00% 4,568,981
2025-02-19 2025-02-17 5.908 779,718 +17,052 0.00% 4,606,648
2025-02-18 2025-02-14 5.867 762,666 +1,110 0.00% 4,474,504
2025-02-17 2025-02-13 5.795 761,556 -589 0.00% 4,413,121
2025-02-14 2025-02-12 5.764 762,145 +1,060 0.00% 4,393,000
2025-02-13 2025-02-11 5.620 761,085 -1,522 0.00% 4,277,218
2025-02-12 2025-02-10 5.589 762,607 +2,352 0.00% 4,262,224
2025-02-11 2025-02-07 5.538 760,255 -135 0.00% 4,209,952
2025-02-10 2025-02-06 5.548 760,390 -465 0.00% 4,218,526
2025-02-07 2025-02-05 5.517 760,855 +898 0.00% 4,197,612
2025-02-06 2025-02-04 5.548 759,957 +299 0.00% 4,216,124
2025-02-05 2025-02-03 5.435 759,658 -2,118 0.00% 4,128,456
2025-02-04 2025-01-28 5.445 761,776 +1,603 0.00% 4,147,807
2025-02-03 2025-01-24 5.404 760,173 +1,153 0.00% 4,107,782
2025-01-27 2025-01-23 5.260 759,020 -1,339 0.00% 3,992,177
2025-01-24 2025-01-22 5.126 760,359 +1,331 0.00% 3,897,478
2025-01-22 2025-01-20 5.146 759,028 -644 0.00% 3,906,280
2025-01-21 2025-01-17 5.064 759,672 -434 0.00% 3,847,041
2025-01-20 2025-01-16 5.146 760,106 +40 0.00% 3,911,828
2025-01-17 2025-01-15 5.074 760,066 +43 0.00% 3,856,860
2025-01-16 2025-01-14 5.023 760,023 -97 0.00% 3,817,528
2025-01-15 2025-01-13 4.992 760,120 +14 0.00% 3,794,543
2025-01-14 2025-01-10 5.013 760,106 +625 0.00% 3,810,121
2025-01-13 2025-01-09 5.023 759,481 -533 0.00% 3,814,805
2025-01-10 2025-01-08 5.085 760,014 +836 0.00% 3,864,419
2025-01-09 2025-01-07 5.054 759,178 -499 0.00% 3,836,725
2025-01-08 2025-01-06 5.033 759,677 +518 0.00% 3,823,609
2025-01-07 2025-01-03 5.033 759,159 -1,724 0.00% 3,821,002
2025-01-06 2025-01-02 4.992 760,883 +582 0.00% 3,798,352
2025-01-03 2024-12-31 5.699 760,301 -262 0.00% 4,333,179
2025-01-02 2024-12-27 5.645 760,563 +43,179 0.00% 4,293,072
2024-12-30 2024-12-24 5.634 717,384 +2,823 0.00% 4,041,497
2024-12-27 2024-12-20 5.295 714,561 -1 0.00% 3,783,276
2024-12-23 2024-12-19 5.273 714,562 -429 0.00% 3,767,648
2024-12-20 2024-12-18 5.316 714,991 -156 0.00% 3,801,195
2024-12-19 2024-12-17 5.305 715,147 +377 0.00% 3,794,201
2024-12-18 2024-12-16 5.316 714,770 -2,951 0.00% 3,800,020
2024-12-17 2024-12-13 5.229 717,721 -100 0.00% 3,752,899
2024-12-16 2024-12-12 5.295 717,821 +1,944 0.00% 3,800,536
2024-12-13 2024-12-11 5.240 715,877 -620 0.00% 3,751,088
2024-12-12 2024-12-10 5.273 716,497 +795 0.00% 3,777,850
2024-12-11 2024-12-09 5.273 715,702 +204 0.00% 3,773,658
2024-12-10 2024-12-06 5.196 715,498 +1,000 0.00% 3,717,794
2024-12-09 2024-12-05 5.120 714,498 -503 0.00% 3,657,886
2024-12-06 2024-12-04 5.174 715,001 +355 0.00% 3,699,569
2024-12-05 2024-12-03 5.163 714,646 +42 0.00% 3,689,914
2024-12-04 2024-12-02 5.043 714,604 -553 0.00% 3,603,709
2024-12-03 2024-11-29 4.988 715,157 +577 0.00% 3,567,381
2024-11-29 2024-11-27 5.054 714,580 +478 0.00% 3,611,405
2024-11-28 2024-11-26 4.999 714,102 -942 0.00% 3,569,931
2024-11-27 2024-11-25 5.010 715,044 +422 0.00% 3,582,462
2024-11-22 2024-11-20 5.152 714,622 -794 0.00% 3,681,973
2024-11-21 2024-11-19 5.185 715,416 +805 0.00% 3,709,542
2024-11-20 2024-11-18 5.185 714,611 -249 0.00% 3,705,368
2024-11-19 2024-11-15 5.032 714,860 -338 0.00% 3,597,180
2024-11-18 2024-11-14 5.043 715,198 +361 0.00% 3,606,704
2024-11-15 2024-11-13 5.076 714,837 -713 0.00% 3,628,343
2024-11-14 2024-11-12 5.098 715,550 +341 0.00% 3,647,617
2024-11-13 2024-11-11 5.218 715,209 +45 0.00% 3,731,940
2024-11-12 2024-11-08 5.327 715,164 -906 0.00% 3,809,938
2024-11-11 2024-11-07 5.360 716,070 +1,602 0.00% 3,838,264
2024-11-08 2024-11-06 5.196 714,468 -873 0.00% 3,712,442
2024-11-07 2024-11-05 5.316 715,341 +107 0.00% 3,803,056
2024-11-06 2024-11-04 5.240 715,234 -1,320 0.00% 3,747,719
2024-11-05 2024-11-01 5.196 716,554 +2,153 0.00% 3,723,281
2024-11-04 2024-10-31 5.098 714,401 +43 0.00% 3,641,760
2024-11-01 2024-10-30 5.054 714,358 -259 0.00% 3,610,283
2024-10-31 2024-10-29 5.141 714,617 -1,850 0.00% 3,674,130
2024-10-30 2024-10-28 5.141 716,467 +742 0.00% 3,683,642
2024-10-29 2024-10-25 5.185 715,725 +733 0.00% 3,711,144
2024-10-28 2024-10-24 5.218 714,992 +406 0.00% 3,730,808
2024-10-25 2024-10-23 5.196 714,586 -914 0.00% 3,713,055
2024-10-24 2024-10-22 5.141 715,500 -215 0.00% 3,678,670
2024-10-23 2024-10-21 5.130 715,715 -168 0.00% 3,671,946
2024-10-22 2024-10-18 5.240 715,883 +1,059 0.00% 3,751,119
2024-10-21 2024-10-17 5.141 714,824 -195 0.00% 3,675,194
2024-10-18 2024-10-16 5.218 715,019 -12 0.00% 3,730,949
2024-10-17 2024-10-15 5.163 715,031 -3,827 0.00% 3,691,902
2024-10-16 2024-10-14 5.284 718,858 +2,435 0.00% 3,798,163
2024-10-15 2024-10-10 5.109 716,423 +1,443 0.00% 3,659,904
2024-10-14 2024-10-09 4.955 714,980 -503 0.00% 3,543,035
2024-10-10 2024-10-08 5.054 715,483 -4,889 0.00% 3,615,968
2024-10-09 2024-10-07 5.284 720,372 +5,225 0.00% 3,806,162
2024-10-08 2024-10-04 5.284 715,147 +728 0.00% 3,778,555
2024-10-07 2024-10-03 5.262 714,419 +225 0.00% 3,759,078
2024-10-04 2024-10-02 5.295 714,194 -3,202 0.00% 3,781,333
2024-10-03 2024-09-30 5.076 717,396 +693 0.00% 3,641,332
2024-10-02 2024-09-27 5.152 716,703 -1,726 0.00% 3,692,695
2024-09-30 2024-09-26 5.284 718,429 -844 0.00% 3,795,896
2024-09-27 2024-09-25 5.229 719,273 +3,057 0.00% 3,761,014
2024-09-26 2024-09-24 5.141 716,216 +638 0.00% 3,682,351
2024-09-25 2024-09-23 4.857 715,578 +249 0.00% 3,475,548
2024-09-24 2024-09-20 4.802 715,329 +129 0.00% 3,435,213
2024-09-23 2024-09-19 4.759 715,200 +43 0.00% 3,403,299
2024-09-20 2024-09-17 4.748 715,157 -9,838 0.00% 3,395,271
2024-09-19 2024-09-16 4.660 724,995 +732 0.00% 3,378,531
2024-09-17 2024-09-13 4.616 724,263 +581 0.00% 3,343,429
2024-09-16 2024-09-12 4.540 723,682 -413 0.00% 3,285,331
2024-09-13 2024-09-11 4.496 724,095 +9,096 0.00% 3,255,522
2024-09-12 2024-09-10 4.594 714,999 +902 0.00% 3,285,020
2024-09-11 2024-09-09 4.551 714,097 -872 0.00% 3,249,630
2024-09-10 2024-09-05 4.605 714,969 +122 0.00% 3,292,703
2024-09-09 2024-09-04 4.649 714,847 +175 0.00% 3,323,421
2024-09-05 2024-09-03 4.682 714,672 -117 0.00% 3,346,061
2024-09-03 2024-08-30 4.912 714,789 -214 0.00% 3,510,812
2024-09-02 2024-08-29 5.054 715,003 +224 0.00% 3,613,542
2024-08-30 2024-08-28 5.185 714,779 +230 0.00% 3,706,239
2024-08-29 2024-08-27 5.229 714,549 +241 0.00% 3,736,313
2024-08-28 2024-08-26 5.163 714,308 -1,230 0.00% 3,688,169
2024-08-27 2024-08-23 5.163 715,538 +248 0.00% 3,694,520
2024-08-26 2024-08-22 5.120 715,290 -467 0.00% 3,661,941
2024-08-23 2024-08-21 5.076 715,757 -345 0.00% 3,633,013
2024-08-22 2024-08-20 5.141 716,102 -1,070 0.00% 3,681,765
2024-08-21 2024-08-19 5.141 717,172 +971 0.00% 3,687,266
2024-08-20 2024-08-16 5.054 716,201 +969 0.00% 3,619,597
2024-08-19 2024-08-15 5.010 715,232 +144 0.00% 3,583,404
2024-08-16 2024-08-14 4.912 715,088 +573 0.00% 3,512,280
2024-08-15 2024-08-13 4.912 714,515 +284 0.00% 3,509,466
2024-08-14 2024-08-12 4.901 714,231 -2,742 0.00% 3,500,258
2024-08-13 2024-08-09 4.802 716,973 +2,202 0.00% 3,443,108
2024-08-12 2024-08-08 4.715 714,771 +618 0.00% 3,369,981
2024-08-09 2024-08-07 4.671 714,153 -554 0.00% 3,335,819
2024-08-08 2024-08-06 4.584 714,707 -208 0.00% 3,275,860
2024-08-07 2024-08-05 4.616 714,915 -8,936 0.00% 3,300,275
2024-08-06 2024-08-02 4.726 723,851 +163 0.00% 3,420,710
2024-08-05 2024-08-01 4.759 723,688 -147 0.00% 3,443,689
2024-08-02 2024-07-31 4.748 723,835 -317 0.00% 3,436,471
2024-08-01 2024-07-30 4.726 724,152 -219 0.00% 3,422,132
2024-07-31 2024-07-29 4.791 724,371 -56,533 0.00% 3,470,711
2024-07-30 2024-07-26 4.715 780,904 -220 0.00% 3,681,783
2024-07-29 2024-07-25 4.748 781,124 -60 0.00% 3,708,455
2024-07-25 2024-07-23 4.748 781,184 +156 0.00% 3,708,740
2024-07-22 2024-07-18 4.769 781,028 +4 0.00% 3,725,087
2024-07-19 2024-07-17 4.769 781,024 -90 0.00% 3,725,068
2024-07-18 2024-07-16 4.780 781,114 +287 0.00% 3,734,042
2024-07-17 2024-07-15 4.868 780,827 -1,337 0.00% 3,801,002
2024-07-16 2024-07-12 4.901 782,164 -110 0.00% 3,833,179
2024-07-15 2024-07-11 4.769 782,274 +1,482 0.00% 3,731,030
2024-07-12 2024-07-10 4.726 780,792 -223 0.00% 3,689,797
2024-07-11 2024-07-09 4.715 781,015 -708 0.00% 3,682,307
2024-07-10 2024-07-08 4.737 781,723 -9,423 0.00% 3,702,748
2024-07-09 2024-07-05 5.537 791,146 -4,660 0.00% 4,380,489
2024-07-08 2024-07-04 5.690 795,806 +56,843 0.00% 4,528,167
2024-07-05 2024-07-03 5.572 738,963 -293 0.00% 4,117,673
2024-07-04 2024-07-02 5.596 739,256 -805 0.00% 4,136,724
2024-07-03 2024-06-28 5.466 740,061 +958 0.00% 4,045,326
2024-07-02 2024-06-27 5.384 739,103 +339 0.00% 3,979,140
2024-06-28 2024-06-26 5.443 738,764 -3,762 0.00% 4,020,831
2024-06-27 2024-06-25 5.396 742,526 -35,524 0.00% 4,006,316
2024-06-26 2024-06-24 5.372 778,050 +148 0.00% 4,179,655
2024-06-25 2024-06-21 5.325 777,902 +2 0.00% 4,142,203
2024-06-24 2024-06-20 5.396 777,900 -849 0.00% 4,197,177
2024-06-21 2024-06-19 5.360 778,749 +317 0.00% 4,174,236
2024-06-20 2024-06-18 5.172 778,432 -102 0.00% 4,025,810
2024-06-19 2024-06-17 5.101 778,534 -695 0.00% 3,971,308
2024-06-18 2024-06-14 5.113 779,229 -41,334 0.00% 3,984,033
2024-06-17 2024-06-13 5.089 820,563 +711 0.00% 4,176,031
2024-06-14 2024-06-12 5.089 819,852 -658 0.00% 4,172,413
2024-06-13 2024-06-11 5.136 820,510 -21 0.00% 4,214,426
2024-06-12 2024-06-07 5.207 820,531 +38 0.00% 4,272,532
2024-06-11 2024-06-06 5.148 820,493 +523 0.00% 4,224,005
2024-06-07 2024-06-05 5.195 819,970 -17,325 0.00% 4,259,951
2024-06-06 2024-06-04 5.219 837,295 +772 0.00% 4,369,687
2024-06-05 2024-06-03 5.266 836,523 -347 0.00% 4,405,077
2024-06-04 2024-05-31 5.207 836,870 +126 0.00% 4,357,610
2024-06-03 2024-05-30 5.266 836,744 -148 0.00% 4,406,240
2024-05-31 2024-05-29 5.360 836,892 -14,261 0.00% 4,485,893
2024-05-30 2024-05-28 5.466 851,153 +230 0.00% 4,652,578
2024-05-29 2024-05-27 5.490 850,923 +4,833 0.00% 4,671,370
2024-05-28 2024-05-24 5.490 846,090 -9,228 0.00% 4,644,838
2024-05-27 2024-05-23 5.537 855,318 +118 0.00% 4,735,802
2024-05-24 2024-05-22 5.608 855,200 -15,557 0.00% 4,795,597
2024-05-23 2024-05-21 5.608 870,757 +620 0.00% 4,882,834
2024-05-22 2024-05-20 5.572 870,137 -162,223 0.00% 4,848,605
2024-05-21 2024-05-17 5.549 1,032,360 -4,076 0.00% 5,728,226
2024-05-20 2024-05-16 5.549 1,036,436 +34,537 0.00% 5,750,842
2024-05-17 2024-05-14 5.266 1,001,899 +1,101 0.00% 5,275,936
2024-05-16 2024-05-13 5.348 1,000,798 -26,629 0.00% 5,352,669
2024-05-14 2024-05-10 5.337 1,027,427 -84,723 0.00% 5,482,987
2024-05-13 2024-05-09 5.125 1,112,150 +416 0.00% 5,699,289
2024-05-10 2024-05-08 5.054 1,111,734 -422 0.00% 5,618,576
2024-05-09 2024-05-07 5.077 1,112,156 -30,956 0.00% 5,646,912
2024-05-08 2024-05-06 5.054 1,143,112 -719 0.00% 5,777,157
2024-05-07 2024-05-03 5.042 1,143,831 -3 0.00% 5,767,315
2024-05-06 2024-05-02 4.983 1,143,834 +658 0.00% 5,699,955
2024-05-03 2024-04-30 4.983 1,143,176 -3,996 0.00% 5,696,676
2024-05-02 2024-04-29 4.948 1,147,172 +915 0.00% 5,676,046
2024-04-30 2024-04-26 4.889 1,146,257 -7,390 0.00% 5,604,000
2024-04-29 2024-04-25 4.913 1,153,647 +387 0.00% 5,667,311
2024-04-26 2024-04-24 4.877 1,153,260 -679 0.00% 5,624,652
2024-04-25 2024-04-23 4.854 1,153,939 -427 0.00% 5,600,775
2024-04-24 2024-04-22 4.830 1,154,366 +769 0.00% 5,575,649
2024-04-23 2024-04-19 4.842 1,153,597 -8,997 0.00% 5,585,525
2024-04-22 2024-04-18 4.842 1,162,594 -556 0.00% 5,629,087
2024-04-19 2024-04-17 4.736 1,163,150 -45 0.00% 5,508,456
2024-04-18 2024-04-16 4.712 1,163,195 -768 0.00% 5,481,262
2024-04-17 2024-04-15 4.748 1,163,963 +645 0.00% 5,526,018
2024-04-16 2024-04-12 4.700 1,163,318 -7,229 0.00% 5,468,137
2024-04-15 2024-04-11 4.795 1,170,547 -46,939 0.00% 5,612,435
2024-04-12 2024-04-10 4.806 1,217,486 +432 0.00% 5,851,837
2024-04-11 2024-04-09 4.736 1,217,054 -343 0.00% 5,763,735
2024-04-10 2024-04-08 4.736 1,217,397 +421 0.00% 5,765,359
2024-04-09 2024-04-05 4.677 1,216,976 -16,977 0.00% 5,691,681
2024-04-08 2024-04-03 4.724 1,233,953 -111 0.00% 5,829,228
2024-04-05 2024-04-02 4.748 1,234,064 +76 0.00% 5,858,829
2024-04-03 2024-03-28 4.642 1,233,988 +39 0.00% 5,727,634
2024-04-02 2024-03-27 4.677 1,233,949 -218 0.00% 5,771,063
2024-03-28 2024-03-26 4.712 1,234,167 +543 0.00% 5,815,700
2024-03-27 2024-03-25 4.653 1,233,624 -473 0.00% 5,740,477
2024-03-22 2024-03-20 4.606 1,234,097 +269 0.00% 5,684,524
2024-03-21 2024-03-19 4.618 1,233,828 +77 0.00% 5,697,820
2024-03-20 2024-03-18 4.665 1,233,751 +116 0.00% 5,755,602
2024-03-18 2024-03-14 4.736 1,233,635 -1,274 0.00% 5,842,259
2024-03-15 2024-03-13 4.759 1,234,909 +916 0.00% 5,877,388
2024-03-14 2024-03-12 4.842 1,233,993 +274 0.00% 5,974,789
2024-03-13 2024-03-11 4.783 1,233,719 +38 0.00% 5,900,793
2024-03-12 2024-03-08 4.771 1,233,681 -196 0.00% 5,886,077
2024-03-11 2024-03-07 4.748 1,233,877 +203 0.00% 5,857,941
2024-03-08 2024-03-06 4.748 1,233,674 +41 0.00% 5,856,977
2024-03-07 2024-03-05 4.700 1,233,633 -219 0.00% 5,798,651
2024-03-06 2024-03-04 4.736 1,233,852 -331 0.00% 5,843,287
2024-03-05 2024-03-01 4.771 1,234,183 +399 0.00% 5,888,472
2024-03-04 2024-02-29 4.759 1,233,784 -417 0.00% 5,872,034
2024-03-01 2024-02-28 4.783 1,234,201 -651 0.00% 5,903,098
2024-02-29 2024-02-27 4.830 1,234,852 +946 0.00% 5,964,401
2024-02-28 2024-02-26 4.806 1,233,906 -482 0.00% 5,930,759
2024-02-27 2024-02-23 4.877 1,234,388 -8,588 0.00% 6,020,327
2024-02-26 2024-02-22 4.830 1,242,976 +539 0.00% 6,003,640
2024-02-23 2024-02-21 4.795 1,242,437 -179 0.00% 5,957,127
2024-02-22 2024-02-20 4.689 1,242,616 -658 0.00% 5,826,236
2024-02-21 2024-02-19 4.618 1,243,274 +441 0.00% 5,741,442
2024-02-20 2024-02-16 4.630 1,242,833 +555 0.00% 5,754,047
2024-02-19 2024-02-15 4.583 1,242,278 +247 0.00% 5,692,938
2024-02-16 2024-02-14 4.547 1,242,031 -186 0.00% 5,647,911
2024-02-15 2024-02-09 4.512 1,242,217 -1,659 0.00% 5,604,854
2024-02-14 2024-02-07 4.583 1,243,876 +104 0.00% 5,700,261
2024-02-08 2024-02-06 4.618 1,243,772 +370 0.00% 5,743,742
2024-02-07 2024-02-05 4.477 1,243,402 +797 0.00% 5,566,257
2024-02-06 2024-02-02 4.465 1,242,605 +421 0.00% 5,548,050
2024-02-05 2024-02-01 4.465 1,242,184 -519 0.00% 5,546,170
2024-02-02 2024-01-31 4.500 1,242,703 +314 0.00% 5,592,407
2024-02-01 2024-01-30 4.488 1,242,389 -466 0.00% 5,576,358
2024-01-31 2024-01-29 4.547 1,242,855 +220 0.00% 5,651,658
2024-01-30 2024-01-26 4.500 1,242,635 +636 0.00% 5,592,101
2024-01-29 2024-01-25 4.512 1,241,999 -375 0.00% 5,603,870
2024-01-26 2024-01-24 4.406 1,242,374 +382 0.00% 5,473,839
2024-01-25 2024-01-23 4.253 1,241,992 -340 0.00% 5,281,947
2024-01-24 2024-01-22 4.170 1,242,332 -167 0.00% 5,180,945
2024-01-23 2024-01-19 4.229 1,242,499 +410 0.00% 5,254,829
2024-01-22 2024-01-18 4.206 1,242,089 -849 0.00% 5,223,830
2024-01-19 2024-01-17 4.182 1,242,938 -841 0.00% 5,198,115
2024-01-18 2024-01-16 4.288 1,243,779 +827 0.00% 5,333,505
2024-01-17 2024-01-15 4.359 1,242,952 -66 0.00% 5,417,815
2024-01-16 2024-01-12 4.347 1,243,018 +855 0.00% 5,403,459
2024-01-15 2024-01-11 4.335 1,242,163 +116 0.00% 5,385,109
2024-01-11 2024-01-09 4.335 1,242,047 -348 0.00% 5,384,606
2024-01-10 2024-01-08 4.335 1,242,395 -40 0.00% 5,386,114
2024-01-09 2024-01-05 4.418 1,242,435 -280 0.00% 5,488,744
2024-01-08 2024-01-04 4.453 1,242,715 +723 0.00% 5,533,901
2024-01-05 2024-01-03 4.406 1,241,992 -424 0.00% 5,472,156
2024-01-04 2024-01-02 4.406 1,242,416 +378 0.00% 5,474,024
2024-01-03 2023-12-29 4.500 1,242,038 -426 0.00% 5,589,414
2024-01-02 2023-12-28 4.453 1,242,464 -142 0.00% 5,532,784
2023-12-29 2023-12-27 4.406 1,242,606 -726 0.00% 5,474,861
2023-12-28 2023-12-22 4.335 1,243,332 -7 0.00% 5,390,177
2023-12-27 2023-12-21 4.335 1,243,339 +506 0.00% 5,390,207
2023-12-22 2023-12-20 4.300 1,242,833 +251 0.00% 5,344,089
2023-12-20 2023-12-18 4.347 1,242,582 -648 0.00% 5,401,564
2023-12-19 2023-12-15 4.359 1,243,230 -186 0.00% 5,419,026
2023-12-18 2023-12-14 4.335 1,243,416 -130 0.00% 5,390,541
2023-12-15 2023-12-13 4.335 1,243,546 +442 0.00% 5,391,104
2023-12-14 2023-12-12 4.300 1,243,104 +612 0.00% 5,345,255
2023-12-13 2023-12-11 4.253 1,242,492 -111 0.00% 5,284,074
2023-12-12 2023-12-08 4.276 1,242,603 +39 0.00% 5,313,823
2023-12-11 2023-12-07 4.288 1,242,564 +39 0.00% 5,328,294
2023-12-08 2023-12-06 4.288 1,242,525 +464 0.00% 5,328,127
2023-12-07 2023-12-05 4.276 1,242,061 -466 0.00% 5,311,505
2023-12-06 2023-12-04 4.347 1,242,527 +88 0.00% 5,401,324
2023-12-04 2023-11-30 4.406 1,242,439 -137 0.00% 5,474,125
2023-12-01 2023-11-29 4.382 1,242,576 +425 0.00% 5,445,452
2023-11-30 2023-11-28 4.430 1,242,151 -552 0.00% 5,502,123
2023-11-29 2023-11-27 4.453 1,242,703 +472 0.00% 5,533,848
2023-11-28 2023-11-24 4.465 1,242,231 +58 0.00% 5,546,380
2023-11-27 2023-11-23 4.536 1,242,173 -849 0.00% 5,633,923
2023-11-24 2023-11-22 4.477 1,243,022 -85 0.00% 5,564,556
2023-11-23 2023-11-21 4.465 1,243,107 +383 0.00% 5,550,291
2023-11-22 2023-11-20 4.512 1,242,724 +422 0.00% 5,607,142
2023-11-21 2023-11-17 4.418 1,242,302 -849 0.00% 5,488,157
2023-11-20 2023-11-16 4.500 1,243,151 -275 0.00% 5,594,423
2023-11-17 2023-11-15 4.547 1,243,426 +1,508 0.00% 5,654,254
2023-11-16 2023-11-14 4.406 1,241,918 -849 0.00% 5,471,830
2023-11-15 2023-11-13 4.382 1,242,767 -467 0.00% 5,446,289
2023-11-14 2023-11-10 4.335 1,243,234 +632 0.00% 5,389,752
2023-11-13 2023-11-09 4.371 1,242,602 -238 0.00% 5,430,928
2023-11-10 2023-11-08 4.371 1,242,840 +344 0.00% 5,431,968
2023-11-09 2023-11-07 4.394 1,242,496 +78 0.00% 5,459,739
2023-11-08 2023-11-06 4.465 1,242,418 -16,938 0.00% 5,547,215
2023-11-07 2023-11-03 4.488 1,259,356 -47 0.00% 5,652,513
2023-11-06 2023-11-02 4.453 1,259,403 +180 0.00% 5,608,214
2023-11-03 2023-11-01 4.477 1,259,223 +192 0.00% 5,637,081
2023-11-01 2023-10-30 4.406 1,259,031 +17 0.00% 5,547,229
2023-10-30 2023-10-26 4.477 1,259,014 -427 0.00% 5,636,146
2023-10-27 2023-10-25 4.441 1,259,441 +404 0.00% 5,593,546
2023-10-26 2023-10-24 4.406 1,259,037 -1,348 0.00% 5,547,255
2023-10-24 2023-10-19 4.465 1,260,385 +383 0.00% 5,627,435
2023-10-20 2023-10-18 4.571 1,260,002 -424 0.00% 5,759,318
2023-10-18 2023-10-16 4.536 1,260,426 -17,099 0.00% 5,716,710
2023-10-17 2023-10-13 4.536 1,277,525 -1,197 0.00% 5,794,263
2023-10-16 2023-10-12 4.618 1,278,722 -11,524 0.00% 5,905,141
2023-10-13 2023-10-11 4.406 1,290,246 -28 0.00% 5,684,761
2023-10-12 2023-10-10 4.371 1,290,274 +39 0.00% 5,639,283
2023-10-10 2023-10-06 4.312 1,290,235 +476 0.00% 5,563,114
2023-10-09 2023-10-05 4.241 1,289,759 -250 0.00% 5,469,897
2023-10-05 2023-10-03 4.229 1,290,009 -312 0.00% 5,455,760
2023-10-04 2023-09-29 4.441 1,290,321 -641 0.00% 5,730,694
2023-10-03 2023-09-28 4.359 1,290,962 +382 0.00% 5,627,082
2023-09-29 2023-09-27 4.406 1,290,580 -466 0.00% 5,686,232
2023-09-28 2023-09-26 4.359 1,291,046 -267 0.00% 5,627,448
2023-09-27 2023-09-25 4.418 1,291,313 +459 0.00% 5,704,674
2023-09-25 2023-09-21 4.430 1,290,854 +69 0.00% 5,717,854
2023-09-22 2023-09-20 4.477 1,290,785 -432 0.00% 5,778,373
2023-09-21 2023-09-19 4.500 1,291,217 +777 0.00% 5,810,730
2023-09-20 2023-09-18 4.418 1,290,440 -1,019 0.00% 5,700,818
2023-09-19 2023-09-15 4.477 1,291,459 +427 0.00% 5,781,390
2023-09-18 2023-09-14 4.465 1,291,032 -71 0.00% 5,764,270
2023-09-15 2023-09-13 4.418 1,291,103 +493 0.00% 5,703,747
2023-09-14 2023-09-12 4.441 1,290,610 -219 0.00% 5,731,977
2023-09-13 2023-09-11 4.418 1,290,829 +761 0.00% 5,702,536
2023-09-12 2023-09-07 4.441 1,290,068 -195 0.00% 5,729,570
2023-09-11 2023-09-06 4.406 1,290,263 +230 0.00% 5,684,836
2023-09-07 2023-09-05 4.335 1,290,033 -274 0.00% 5,592,638
2023-09-06 2023-09-04 4.394 1,290,307 -130 0.00% 5,669,829
2023-09-05 2023-08-31 4.241 1,290,437 +42 0.00% 5,472,772
2023-09-04 2023-08-30 4.206 1,290,395 +151 0.00% 5,426,989
2023-08-31 2023-08-29 4.229 1,290,244 -361 0.00% 5,456,754
2023-08-30 2023-08-28 4.135 1,290,605 +42 0.00% 5,336,648
2023-08-29 2023-08-25 4.076 1,290,563 +511 0.00% 5,260,456
2023-08-28 2023-08-24 4.064 1,290,052 -593 0.00% 5,243,175
2023-08-25 2023-08-23 4.029 1,290,645 +262 0.00% 5,199,972
2023-08-24 2023-08-22 4.005 1,290,383 -827 0.00% 5,168,513
2023-08-23 2023-08-21 3.958 1,291,210 +15 0.00% 5,110,981
2023-08-22 2023-08-18 4.017 1,291,195 +109 0.00% 5,186,977
2023-08-21 2023-08-17 4.029 1,291,086 -760 0.00% 5,201,748
2023-08-18 2023-08-16 4.029 1,291,846 +703 0.00% 5,204,810
2023-08-17 2023-08-15 4.100 1,291,143 +35 0.00% 5,293,241
2023-08-16 2023-08-14 4.123 1,291,108 +90 0.00% 5,323,517
2023-08-15 2023-08-11 4.206 1,291,018 +704 0.00% 5,429,609
2023-08-14 2023-08-10 4.241 1,290,314 -248 0.00% 5,472,251
2023-08-11 2023-08-09 4.265 1,290,562 +581 0.00% 5,503,710
2023-08-10 2023-08-08 4.241 1,289,981 -849 0.00% 5,470,838
2023-08-09 2023-08-07 4.288 1,290,830 +310 0.00% 5,535,266
2023-08-08 2023-08-04 4.288 1,290,520 -2,577 0.00% 5,533,937
2023-08-07 2023-08-03 4.300 1,293,097 -505 0.00% 5,560,221
2023-08-04 2023-08-02 4.323 1,293,602 -1,147 0.00% 5,592,871
2023-08-03 2023-08-01 4.453 1,294,749 +1,324 0.00% 5,765,613
2023-08-02 2023-07-31 4.477 1,293,425 -8,232 0.00% 5,790,191
2023-08-01 2023-07-28 4.406 1,301,657 +6 0.00% 5,735,037
2023-07-31 2023-07-27 4.359 1,301,651 +565 0.00% 5,673,674
2023-07-28 2023-07-26 4.300 1,301,086 -302 0.00% 5,594,573
2023-07-27 2023-07-25 4.347 1,301,388 +116 0.00% 5,657,196
2023-07-26 2023-07-24 4.229 1,301,272 -529 0.00% 5,503,394
2023-07-25 2023-07-21 4.312 1,301,801 +627 0.00% 5,612,983
2023-07-24 2023-07-20 4.253 1,301,174 +116 0.00% 5,533,637
2023-07-20 2023-07-18 4.217 1,301,058 -611 0.00% 5,487,162
2023-07-19 2023-07-14 4.312 1,301,669 -212 0.00% 5,612,414
2023-07-18 2023-07-13 4.265 1,301,881 -1,824 0.00% 5,551,980
2023-07-14 2023-07-12 4.241 1,303,705 +1,036 0.00% 5,529,042
2023-07-13 2023-07-11 4.241 1,302,669 -848 0.00% 5,524,648
2023-07-11 2023-07-07 4.253 1,303,517 -149 0.00% 5,543,601
2023-07-10 2023-07-06 4.312 1,303,666 +9,050 0.00% 5,621,025
2023-07-07 2023-07-05 5.766 1,294,616 +838 0.00% 7,464,496
2023-07-06 2023-07-04 5.878 1,293,778 +218,112 0.00% 7,604,864
2023-07-05 2023-07-03 5.948 1,075,666 -10,275 0.00% 6,398,247
2023-07-04 2023-06-30 5.864 1,085,941 -7,093 0.00% 6,367,958
2023-07-03 2023-06-29 5.836 1,093,034 +67 0.00% 6,378,884
2023-06-30 2023-06-28 5.836 1,092,967 -1,037 0.00% 6,378,493
2023-06-29 2023-06-27 5.822 1,094,004 +282 0.00% 6,369,197
2023-06-28 2023-06-26 5.766 1,093,722 -198 0.00% 6,306,181
2023-06-27 2023-06-23 5.794 1,093,920 +817 0.00% 6,338,016
2023-06-26 2023-06-21 5.836 1,093,103 +183 0.00% 6,379,286
2023-06-23 2023-06-20 5.850 1,092,920 -681 0.00% 6,393,551
2023-06-21 2023-06-19 5.864 1,093,601 +660 0.00% 6,412,876
2023-06-20 2023-06-16 5.906 1,092,941 -110 0.00% 6,455,004
2023-06-19 2023-06-15 5.850 1,093,051 +10,941 0.00% 6,394,317
2023-06-16 2023-06-14 5.822 1,082,110 +7,128 0.00% 6,299,951
2023-06-15 2023-06-13 5.962 1,074,982 -392 0.00% 6,409,259
2023-06-13 2023-06-09 6.088 1,075,374 +38 0.00% 6,547,371
2023-06-12 2023-06-08 6.088 1,075,336 +125 0.00% 6,547,140
2023-06-09 2023-06-07 6.032 1,075,211 -71 0.00% 6,486,043
2023-06-07 2023-06-05 5.990 1,075,282 -20 0.00% 6,441,217
2023-06-06 2023-06-02 5.892 1,075,302 +34 0.00% 6,335,741
2023-06-05 2023-06-01 5.794 1,075,268 +33 0.00% 6,229,949
2023-06-01 2023-05-30 5.934 1,075,235 +346 0.00% 6,380,599
2023-05-31 2023-05-29 5.962 1,074,889 -499 0.00% 6,408,704
2023-05-30 2023-05-25 5.934 1,075,388 +166 0.00% 6,381,507
2023-05-24 2023-05-22 6.243 1,075,222 +353 0.00% 6,712,369
2023-05-23 2023-05-19 6.201 1,074,869 -16 0.00% 6,664,928
2023-05-22 2023-05-18 6.243 1,074,885 -286 0.00% 6,710,265
2023-05-19 2023-05-17 6.131 1,075,171 +459 0.00% 6,591,385
2023-05-18 2023-05-16 6.201 1,074,712 -195 0.00% 6,663,955
2023-05-17 2023-05-15 6.201 1,074,907 -816 0.00% 6,665,164
2023-05-16 2023-05-12 6.074 1,075,723 -357 0.00% 6,534,405
2023-05-15 2023-05-11 6.201 1,076,080 +7,285 0.00% 6,672,437
2023-05-12 2023-05-10 6.271 1,068,795 +562 0.00% 6,702,235
2023-05-11 2023-05-09 6.467 1,068,233 -322 0.00% 6,908,513
2023-05-10 2023-05-08 6.551 1,068,555 +253 0.00% 7,000,538
2023-05-09 2023-05-05 6.271 1,068,302 -6,812 0.00% 6,699,143
2023-05-08 2023-05-04 6.131 1,075,114 -7,102 0.00% 6,591,035
2023-05-05 2023-05-03 5.836 1,082,216 -713 0.00% 6,315,750
2023-05-04 2023-05-02 5.892 1,082,929 +571 0.00% 6,380,680
2023-05-03 2023-04-28 5.920 1,082,358 +248 0.00% 6,407,684
2023-05-02 2023-04-27 5.920 1,082,110 -571 0.00% 6,406,216
2023-04-28 2023-04-26 5.892 1,082,681 +121 0.00% 6,379,219
2023-04-27 2023-04-25 5.906 1,082,560 +434 0.00% 6,393,693
2023-04-26 2023-04-24 5.920 1,082,126 -36 0.00% 6,406,310
2023-04-25 2023-04-21 5.976 1,082,162 +271 0.00% 6,467,249
2023-04-24 2023-04-20 6.032 1,081,891 +13,555 0.00% 6,526,339
2023-04-21 2023-04-19 6.018 1,068,336 -278 0.00% 6,429,583
2023-04-20 2023-04-18 6.018 1,068,614 +461 0.00% 6,431,257
2023-04-19 2023-04-17 6.060 1,068,153 +444 0.00% 6,473,437
2023-04-14 2023-04-12 5.934 1,067,709 -71 0.00% 6,335,939
2023-04-13 2023-04-11 5.878 1,067,780 +32 0.00% 6,276,442
2023-04-12 2023-04-06 5.822 1,067,748 +14,030 0.00% 6,216,337
2023-04-11 2023-04-04 5.822 1,053,718 +225 0.00% 6,134,655
2023-04-06 2023-04-03 5.766 1,053,493 -358 0.00% 6,074,229
2023-04-04 2023-03-31 5.864 1,053,851 -74 0.00% 6,179,782
2023-03-31 2023-03-29 6.018 1,053,925 +43 0.00% 6,342,854
2023-03-30 2023-03-28 5.934 1,053,882 +228 0.00% 6,253,887
2023-03-28 2023-03-24 5.920 1,053,654 -321 0.00% 6,237,753
2023-03-27 2023-03-23 5.990 1,053,975 +584 0.00% 6,313,583
2023-03-24 2023-03-22 5.920 1,053,391 -144 0.00% 6,236,196
2023-03-23 2023-03-21 5.850 1,053,535 -681 0.00% 6,163,150
2023-03-22 2023-03-20 5.906 1,054,216 -8,044 0.00% 6,226,291
2023-03-21 2023-03-17 5.962 1,062,260 +281 0.00% 6,333,408
2023-03-20 2023-03-16 5.934 1,061,979 -2,610 0.00% 6,301,936
2023-03-17 2023-03-15 5.948 1,064,589 +2,175 0.00% 6,332,359
2023-03-16 2023-03-14 5.780 1,062,414 +266 0.00% 6,140,570
2023-03-14 2023-03-10 5.696 1,062,148 -366 0.00% 6,049,629
2023-03-13 2023-03-09 5.752 1,062,514 +33 0.00% 6,111,337
2023-03-10 2023-03-08 5.808 1,062,481 -78 0.00% 6,170,768
2023-03-08 2023-03-06 5.794 1,062,559 +611 0.00% 6,156,314
2023-03-07 2023-03-03 5.752 1,061,948 -903 0.00% 6,108,081
2023-03-06 2023-03-02 5.696 1,062,851 +289 0.00% 6,053,633
2023-03-03 2023-03-01 5.668 1,062,562 +230 0.00% 6,022,174
2023-03-02 2023-02-28 5.499 1,062,332 -142 0.00% 5,842,033
2023-03-01 2023-02-27 5.541 1,062,474 +482 0.00% 5,887,529
2023-02-28 2023-02-24 5.597 1,061,992 +32 0.00% 5,944,452
2023-02-27 2023-02-23 5.640 1,061,960 -784 0.00% 5,988,967
2023-02-24 2023-02-22 5.626 1,062,744 +50 0.00% 5,978,479
2023-02-23 2023-02-21 5.654 1,062,694 +179 0.00% 6,008,014
2023-02-22 2023-02-20 5.654 1,062,515 -421 0.00% 6,007,002
2023-02-21 2023-02-17 5.611 1,062,936 +321 0.00% 5,964,648
2023-02-20 2023-02-16 5.583 1,062,615 +502 0.00% 5,933,032
2023-02-17 2023-02-15 5.583 1,062,113 -604 0.00% 5,930,229
2023-02-16 2023-02-14 5.654 1,062,717 +488 0.00% 6,008,144
2023-02-14 2023-02-10 5.668 1,062,229 +178 0.00% 6,020,287
2023-02-13 2023-02-09 5.682 1,062,051 -39 0.00% 6,034,177
2023-02-10 2023-02-08 5.724 1,062,090 -16 0.00% 6,079,098
2023-02-09 2023-02-07 5.682 1,062,106 +79 0.00% 6,034,490
2023-02-08 2023-02-06 5.626 1,062,027 -437 0.00% 5,974,446
2023-02-07 2023-02-03 5.724 1,062,464 +25 0.00% 6,081,239
2023-02-06 2023-02-02 5.794 1,062,439 -206 0.00% 6,155,619
2023-02-03 2023-02-01 5.822 1,062,645 +508 0.00% 6,186,628
2023-02-02 2023-01-31 5.878 1,062,137 +97 0.00% 6,243,272
2023-02-01 2023-01-30 5.892 1,062,040 +32 0.00% 6,257,601
2023-01-31 2023-01-27 6.032 1,062,008 -281 0.00% 6,406,398
2023-01-30 2023-01-26 5.976 1,062,289 +96 0.00% 6,348,483
2023-01-27 2023-01-20 5.920 1,062,193 +33 0.00% 6,288,305
2023-01-26 2023-01-19 5.864 1,062,160 -3 0.00% 6,228,506
2023-01-20 2023-01-18 5.976 1,062,163 -713 0.00% 6,347,730
2023-01-19 2023-01-17 5.920 1,062,876 -1,568 0.00% 6,292,348
2023-01-18 2023-01-16 5.962 1,064,444 +1,196 0.00% 6,346,429
2023-01-17 2023-01-13 5.892 1,063,248 +683 0.00% 6,264,718
2023-01-16 2023-01-12 5.864 1,062,565 -214 0.00% 6,230,881
2023-01-13 2023-01-11 5.808 1,062,779 +266 0.00% 6,172,498
2023-01-12 2023-01-10 5.808 1,062,513 -749 0.00% 6,170,954
2023-01-11 2023-01-09 5.794 1,063,262 +1,245 0.00% 6,160,387
2023-01-10 2023-01-06 5.794 1,062,017 -1,333 0.00% 6,153,174
2023-01-09 2023-01-05 5.808 1,063,350 +970 0.00% 6,175,815
2023-01-06 2023-01-04 5.794 1,062,380 -1,521 0.00% 6,155,277
2023-01-05 2023-01-03 5.696 1,063,901 +706 0.00% 6,059,614
2023-01-04 2022-12-30 5.640 1,063,195 +759 0.00% 5,995,931
2023-01-03 2022-12-29 5.626 1,062,436 -259 0.00% 5,976,746
2022-12-30 2022-12-28 5.611 1,062,695 +547 0.00% 5,963,295
2022-12-29 2022-12-23 5.401 1,062,148 -457 0.00% 5,736,717
2022-12-28 2022-12-22 5.443 1,062,605 -6,914 0.00% 5,783,907
2022-12-23 2022-12-21 5.359 1,069,519 -227 0.00% 5,731,517
2022-12-22 2022-12-20 5.317 1,069,746 +7,285 0.00% 5,687,712
2022-12-21 2022-12-19 5.331 1,062,461 -259 0.00% 5,663,883
2022-12-20 2022-12-16 5.387 1,062,720 -164 0.00% 5,724,898
2022-12-19 2022-12-15 5.373 1,062,884 -11 0.00% 5,710,871
2022-12-16 2022-12-14 5.387 1,062,895 +356 0.00% 5,725,841
2022-12-15 2022-12-13 5.387 1,062,539 +32 0.00% 5,723,923
2022-12-14 2022-12-12 5.415 1,062,507 -13 0.00% 5,753,562
2022-12-13 2022-12-09 5.457 1,062,520 +337 0.00% 5,798,350
2022-12-12 2022-12-08 5.387 1,062,183 -619 0.00% 5,722,005
2022-12-09 2022-12-07 5.331 1,062,802 +411 0.00% 5,665,701
2022-12-08 2022-12-06 5.415 1,062,391 +96 0.00% 5,752,934
2022-12-07 2022-12-05 5.401 1,062,295 -481 0.00% 5,737,511
2022-12-05 2022-12-01 5.485 1,062,776 -233 0.00% 5,829,565
2022-12-02 2022-11-30 5.485 1,063,009 +843 0.00% 5,830,843
2022-12-01 2022-11-29 5.443 1,062,166 -255 0.00% 5,781,517
2022-11-30 2022-11-28 5.303 1,062,421 +179 0.00% 5,633,861
2022-11-29 2022-11-25 5.401 1,062,242 +123 0.00% 5,737,225
2022-11-28 2022-11-24 5.331 1,062,119 +90 0.00% 5,662,060
2022-11-25 2022-11-23 5.289 1,062,029 -866 0.00% 5,616,883
2022-11-24 2022-11-22 5.233 1,062,895 +598 0.00% 5,561,819
2022-11-23 2022-11-21 5.149 1,062,297 -389 0.00% 5,469,274
2022-11-22 2022-11-18 5.149 1,062,686 +144 0.00% 5,471,277
2022-11-21 2022-11-17 5.219 1,062,542 -392 0.00% 5,545,066
2022-11-18 2022-11-16 5.233 1,062,934 +442 0.00% 5,562,023
2022-11-17 2022-11-15 5.289 1,062,492 -441 0.00% 5,619,332
2022-11-16 2022-11-14 5.177 1,062,933 +476 0.00% 5,502,372
2022-11-15 2022-11-11 5.233 1,062,457 -522 0.00% 5,559,527
2022-11-14 2022-11-10 4.994 1,062,979 +493 0.00% 5,308,751
2022-11-11 2022-11-09 5.050 1,062,486 -898 0.00% 5,365,910
2022-11-10 2022-11-08 5.036 1,063,384 +1,110 0.00% 5,355,528
2022-11-09 2022-11-07 5.022 1,062,274 -520 0.00% 5,335,035
2022-11-08 2022-11-04 4.896 1,062,794 +157 0.00% 5,203,460
2022-11-07 2022-11-03 4.756 1,062,637 +322 0.00% 5,053,617
2022-11-04 2022-11-02 4.896 1,062,315 +32 0.00% 5,201,115
2022-11-03 2022-11-01 4.798 1,062,283 -1,008 0.00% 5,096,641
2022-11-02 2022-10-31 4.784 1,063,291 +793 0.00% 5,086,560
2022-11-01 2022-10-28 5.050 1,062,498 +193 0.00% 5,365,971
2022-10-31 2022-10-27 5.092 1,062,305 -124 0.00% 5,409,704
2022-10-28 2022-10-26 5.092 1,062,429 +417 0.00% 5,410,336
2022-10-27 2022-10-25 5.135 1,062,012 -1,305 0.00% 5,452,908
2022-10-26 2022-10-24 5.078 1,063,317 +780 0.00% 5,399,941
2022-10-25 2022-10-21 5.219 1,062,537 +166 0.00% 5,545,040
2022-10-24 2022-10-20 5.163 1,062,371 -520 0.00% 5,484,559
2022-10-21 2022-10-19 5.149 1,062,891 +450 0.00% 5,472,333
2022-10-20 2022-10-18 5.149 1,062,441 +306 0.00% 5,470,016
2022-10-19 2022-10-17 5.149 1,062,135 -240 0.00% 5,468,440
2022-10-18 2022-10-14 5.064 1,062,375 +66 0.00% 5,380,253
2022-10-17 2022-10-13 5.064 1,062,309 -241 0.00% 5,379,919
2022-10-14 2022-10-12 5.092 1,062,550 -151 0.00% 5,410,952
2022-10-13 2022-10-11 5.120 1,062,701 +161 0.00% 5,441,538
2022-10-12 2022-10-10 5.191 1,062,540 +31 0.00% 5,515,244
2022-10-11 2022-10-07 5.261 1,062,509 +64 0.00% 5,589,611
2022-10-07 2022-10-05 5.345 1,062,445 -643 0.00% 5,678,702
2022-10-06 2022-10-03 5.092 1,063,088 +699 0.00% 5,413,692
2022-10-05 2022-09-30 5.163 1,062,389 -205 0.00% 5,484,652
2022-10-03 2022-09-29 5.022 1,062,594 +463 0.00% 5,336,642
2022-09-30 2022-09-28 5.092 1,062,131 -571 0.00% 5,408,818
2022-09-29 2022-09-27 5.219 1,062,702 +3,579 0.00% 5,545,901
2022-09-28 2022-09-26 5.289 1,059,123 -94 0.00% 5,601,514
2022-09-27 2022-09-23 5.359 1,059,217 +65 0.00% 5,676,308
2022-09-26 2022-09-22 5.359 1,059,152 -395 0.00% 5,675,960
2022-09-22 2022-09-20 5.443 1,059,547 -1,426 0.00% 5,767,261
2022-09-21 2022-09-19 5.457 1,060,973 +471 0.00% 5,789,907
2022-09-20 2022-09-16 5.429 1,060,502 -80 0.00% 5,757,582
2022-09-19 2022-09-15 5.387 1,060,582 +287 0.00% 5,713,381
2022-09-16 2022-09-14 5.373 1,060,295 +620 0.00% 5,696,960
2022-09-14 2022-09-09 5.499 1,059,675 +513 0.00% 5,827,422
2022-09-13 2022-09-08 5.415 1,059,162 -616 0.00% 5,735,448
2022-09-08 2022-09-06 5.471 1,059,778 -31 0.00% 5,798,253
2022-09-07 2022-09-05 5.471 1,059,809 +331 0.00% 5,798,423
2022-09-06 2022-09-02 5.527 1,059,478 +64 0.00% 5,856,064
2022-09-05 2022-09-01 5.569 1,059,414 +4 0.00% 5,900,297
2022-09-02 2022-08-31 5.611 1,059,410 -713 0.00% 5,944,862
2022-09-01 2022-08-30 5.611 1,060,123 -131 0.00% 5,948,863
2022-08-31 2022-08-29 5.626 1,060,254 -8 0.00% 5,964,472
2022-08-30 2022-08-26 5.668 1,060,262 +532 0.00% 6,009,139
2022-08-26 2022-08-24 5.555 1,059,730 +32 0.00% 5,887,191
2022-08-25 2022-08-23 5.611 1,059,698 +202 0.00% 5,946,478
2022-08-24 2022-08-22 5.668 1,059,496 -7,390 0.00% 6,004,798
2022-08-23 2022-08-19 5.682 1,066,886 +27 0.00% 6,061,648
2022-08-22 2022-08-18 5.682 1,066,859 -450 0.00% 6,061,495
2022-08-19 2022-08-17 5.738 1,067,309 +532 0.00% 6,123,943
2022-08-18 2022-08-16 5.710 1,066,777 +250 0.00% 6,090,960
2022-08-17 2022-08-15 5.738 1,066,527 -405 0.00% 6,119,456
2022-08-15 2022-08-11 5.766 1,066,932 -67 0.00% 6,151,716
2022-08-12 2022-08-10 5.710 1,066,999 -122 0.00% 6,092,227
2022-08-11 2022-08-09 5.766 1,067,121 +192 0.00% 6,152,805
2022-08-10 2022-08-08 5.766 1,066,929 -63 0.00% 6,151,698
2022-08-09 2022-08-05 5.752 1,066,992 +301 0.00% 6,137,093
2022-08-08 2022-08-04 5.724 1,066,691 -586 0.00% 6,105,433
2022-08-05 2022-08-03 5.654 1,067,277 +475 0.00% 6,033,925
2022-08-04 2022-08-02 5.710 1,066,802 +161 0.00% 6,091,103
2022-08-03 2022-08-01 5.822 1,066,641 +353 0.00% 6,209,892
2022-08-02 2022-07-29 5.822 1,066,288 -680 0.00% 6,207,837
2022-08-01 2022-07-28 5.808 1,066,968 +325 0.00% 6,196,828
2022-07-29 2022-07-27 5.822 1,066,643 -82 0.00% 6,209,904
2022-07-28 2022-07-26 5.822 1,066,725 -477 0.00% 6,210,381
2022-07-27 2022-07-25 5.780 1,067,202 +295 0.00% 6,168,244
2022-07-26 2022-07-22 5.738 1,066,907 -39 0.00% 6,121,637
2022-07-25 2022-07-21 5.710 1,066,946 +32 0.00% 6,091,925
2022-07-22 2022-07-20 5.766 1,066,914 +74 0.00% 6,151,612
2022-07-21 2022-07-19 5.752 1,066,840 -392 0.00% 6,136,219
2022-07-20 2022-07-18 5.794 1,067,232 +643 0.00% 6,183,389
2022-07-19 2022-07-15 5.626 1,066,589 -759 0.00% 6,000,109
2022-07-18 2022-07-14 5.682 1,067,348 +494 0.00% 6,064,273
2022-07-14 2022-07-12 5.920 1,066,854 +250 0.00% 6,315,898
2022-07-13 2022-07-11 5.962 1,066,604 +137 0.00% 6,359,307
2022-07-12 2022-07-08 6.004 1,066,467 +230 0.00% 6,403,374
2022-07-11 2022-07-07 5.990 1,066,237 -166 0.00% 6,387,035
2022-07-08 2022-07-06 5.962 1,066,403 -552 0.00% 6,358,109
2022-07-07 2022-07-05 6.074 1,066,955 +618 0.00% 6,481,144
2022-07-06 2022-07-04 6.088 1,066,337 -349 0.00% 6,492,350
2022-07-05 2022-06-30 7.667 1,066,686 +162 0.00% 8,178,464
2022-07-04 2022-06-29 7.684 1,066,524 +155,904 0.00% 8,194,769
2022-06-30 2022-06-28 7.634 910,620 +399 0.00% 6,951,914
2022-06-29 2022-06-27 7.503 910,221 +371 0.00% 6,829,060
2022-06-28 2022-06-24 7.453 909,850 +29 0.00% 6,781,367
2022-06-27 2022-06-23 7.453 909,821 +248 0.00% 6,781,150
2022-06-24 2022-06-22 7.453 909,573 +26 0.00% 6,779,302
2022-06-23 2022-06-21 7.568 909,547 -306 0.00% 6,883,863
2022-06-22 2022-06-20 7.371 909,853 +273 0.00% 6,706,539
2022-06-20 2022-06-16 7.338 909,580 +23 0.00% 6,674,596
2022-06-17 2022-06-15 7.420 909,557 +375 0.00% 6,749,253
2022-06-15 2022-06-13 7.420 909,182 -1,188 0.00% 6,746,470
2022-06-14 2022-06-10 7.486 910,370 +27 0.00% 6,815,199
2022-06-13 2022-06-09 7.519 910,343 +138 0.00% 6,844,953
2022-06-10 2022-06-08 7.552 910,205 +408 0.00% 6,873,867
2022-06-09 2022-06-07 7.585 909,797 +293 0.00% 6,900,724
2022-06-08 2022-06-06 7.700 909,504 +110 0.00% 7,003,251
2022-06-02 2022-05-31 7.749 909,394 -362 0.00% 7,047,291
2022-06-01 2022-05-30 7.700 909,756 -32 0.00% 7,005,191
2022-05-31 2022-05-27 7.733 909,788 +53 0.00% 7,035,375
2022-05-30 2022-05-26 7.651 909,735 +542 0.00% 6,960,126
2022-05-27 2022-05-25 7.667 909,193 +28 0.00% 6,970,938
2022-05-26 2022-05-24 7.634 909,165 -608 0.00% 6,940,806
2022-05-25 2022-05-23 7.634 909,773 +295 0.00% 6,945,448
2022-05-24 2022-05-20 7.651 909,478 +59 0.00% 6,958,159
2022-05-23 2022-05-19 7.519 909,419 +241 0.00% 6,838,005
2022-05-20 2022-05-18 7.519 909,178 -1,878 0.00% 6,836,193
2022-05-19 2022-05-17 7.552 911,056 +453 0.00% 6,880,294
2022-05-18 2022-05-16 7.503 910,603 -443 0.00% 6,831,926
2022-05-17 2022-05-13 7.519 911,046 +218 0.00% 6,850,239
2022-05-16 2022-05-12 7.355 910,828 +397 0.00% 6,698,740
2022-05-13 2022-05-11 7.437 910,431 -284 0.00% 6,770,717
2022-05-12 2022-05-10 7.470 910,715 +216 0.00% 6,802,798
2022-05-11 2022-05-06 7.536 910,499 -608 0.00% 6,861,107
2022-05-10 2022-05-05 7.667 911,107 +403 0.00% 6,985,613
2022-05-06 2022-05-04 7.766 910,704 -1,215 0.00% 7,072,427
2022-05-05 2022-05-03 7.733 911,919 +823 0.00% 7,051,854
2022-05-04 2022-04-29 7.799 911,096 +434 0.00% 7,105,452
2022-05-03 2022-04-28 7.815 910,662 -761 0.00% 7,117,050
2022-04-29 2022-04-27 7.618 911,423 -966 0.00% 6,943,048
2022-04-28 2022-04-26 7.601 912,389 +767 0.00% 6,935,395
2022-04-27 2022-04-25 7.684 911,622 +935 0.00% 7,004,561
2022-04-26 2022-04-22 7.766 910,687 -580 0.00% 7,072,295
2022-04-25 2022-04-21 7.799 911,267 -1,567 0.00% 7,106,785
2022-04-22 2022-04-20 7.749 912,834 +159 0.00% 7,073,949
2022-04-21 2022-04-19 7.766 912,675 -730 0.00% 7,087,733
2022-04-20 2022-04-14 7.815 913,405 +1,182 0.00% 7,138,488
2022-04-19 2022-04-13 7.815 912,223 -1 0.00% 7,129,250
2022-04-14 2022-04-12 7.815 912,224 +159 0.00% 7,129,258
2022-04-12 2022-04-08 7.865 912,065 +425 0.00% 7,173,034
2022-04-11 2022-04-07 7.881 911,640 -1,215 0.00% 7,184,691
2022-04-08 2022-04-06 7.914 912,855 -806 0.00% 7,224,305
2022-04-07 2022-04-04 7.996 913,661 -270 0.00% 7,305,847
2022-04-06 2022-04-01 7.963 913,931 +175 0.00% 7,277,932
2022-04-04 2022-03-31 7.914 913,756 +5,775 0.00% 7,231,436
2022-04-01 2022-03-30 7.832 907,981 +659 0.00% 7,111,037
2022-03-31 2022-03-29 7.766 907,322 -692 0.00% 7,046,163
2022-03-30 2022-03-28 7.717 908,014 -60,256 0.00% 7,006,717
2022-03-29 2022-03-25 7.717 968,270 -756 0.00% 7,471,685
2022-03-28 2022-03-24 7.667 969,026 +446 0.00% 7,429,688
2022-03-25 2022-03-23 7.618 968,580 +253 0.00% 7,378,460
2022-03-24 2022-03-22 7.618 968,327 -335 0.00% 7,376,532
2022-03-23 2022-03-21 7.552 968,662 -303 0.00% 7,315,334
2022-03-22 2022-03-18 7.618 968,965 +404 0.00% 7,381,392
2022-03-21 2022-03-17 7.536 968,561 +248 0.00% 7,298,635
2022-03-18 2022-03-16 7.239 968,313 +60,471 0.00% 7,009,994
2022-03-17 2022-03-15 7.289 907,842 -3 0.00% 6,617,032
2022-03-16 2022-03-14 7.568 907,845 +91 0.00% 6,870,981
2022-03-15 2022-03-11 7.536 907,754 +295 0.00% 6,840,422
2022-03-11 2022-03-09 7.420 907,459 -633 0.00% 6,733,685
2022-03-10 2022-03-08 7.437 908,092 +346 0.00% 6,753,323
2022-03-09 2022-03-07 7.453 907,746 -581 0.00% 6,765,685
2022-03-08 2022-03-04 7.601 908,327 +212 0.00% 6,904,519
2022-03-07 2022-03-03 7.651 908,115 +219 0.00% 6,947,731
2022-03-04 2022-03-02 7.552 907,896 +408 0.00% 6,856,429
2022-03-03 2022-03-01 7.684 907,488 -1,188 0.00% 6,972,796
2022-03-02 2022-02-28 7.684 908,676 +410 0.00% 6,981,925
2022-03-01 2022-02-25 7.536 908,266 +27 0.00% 6,844,280
2022-02-28 2022-02-24 7.651 908,239 +351 0.00% 6,948,680
2022-02-25 2022-02-23 7.799 907,888 +358 0.00% 7,080,433
2022-02-24 2022-02-22 7.832 907,530 +257 0.00% 7,107,505
2022-02-23 2022-02-21 7.947 907,273 +82 0.00% 7,209,985
2022-02-22 2022-02-18 7.881 907,191 -608 0.00% 7,149,628
2022-02-21 2022-02-17 7.881 907,799 +5,698 0.00% 7,154,420
2022-02-18 2022-02-16 7.832 902,101 +862 0.00% 7,064,986
2022-02-17 2022-02-15 7.815 901,239 -156 0.00% 7,043,407
2022-02-16 2022-02-14 8.029 901,395 -3,403 0.00% 7,237,427
2022-02-15 2022-02-11 8.111 904,798 +2,606 0.00% 7,339,184
2022-02-14 2022-02-10 8.046 902,192 -1,450 0.00% 7,258,670
2022-02-11 2022-02-09 8.046 903,642 +1,585 0.00% 7,270,336
2022-02-10 2022-02-08 7.996 902,057 -1,660 0.00% 7,213,059
2022-02-09 2022-02-07 7.963 903,717 +342 0.00% 7,196,594
2022-02-08 2022-02-04 7.865 903,375 +1,220 0.00% 7,104,691
2022-02-07 2022-01-31 7.749 902,155 +12,858 0.00% 6,991,193
2022-02-04 2022-01-27 7.766 889,297 -1,216 0.00% 6,906,182
2022-01-28 2022-01-26 7.782 890,513 +874 0.00% 6,930,277
2022-01-27 2022-01-25 7.766 889,639 -1,079 0.00% 6,908,838
2022-01-26 2022-01-24 7.766 890,718 -264 0.00% 6,917,218
2022-01-25 2022-01-21 7.733 890,982 +7,916 0.00% 6,889,949
2022-01-24 2022-01-20 7.717 883,066 -50 0.00% 6,814,205
2022-01-21 2022-01-19 7.684 883,116 -1,188 0.00% 6,785,531
2022-01-20 2022-01-18 7.684 884,304 +1,232 0.00% 6,794,659
2022-01-19 2022-01-17 7.733 883,072 -1,654 0.00% 6,828,781
2022-01-18 2022-01-14 7.749 884,726 -161 0.00% 6,856,128
2022-01-17 2022-01-13 7.733 884,887 +842 0.00% 6,842,816
2022-01-14 2022-01-12 7.585 884,045 -490 0.00% 6,705,397
2022-01-13 2022-01-11 7.618 884,535 -642 0.00% 6,738,221
2022-01-12 2022-01-10 7.634 885,177 +1,646 0.00% 6,757,675
2022-01-11 2022-01-07 7.519 883,531 -414 0.00% 6,643,351
2022-01-10 2022-01-06 7.404 883,945 -551 0.00% 6,544,658
2022-01-07 2022-01-05 7.437 884,496 -805 0.00% 6,577,843
2022-01-06 2022-01-04 7.305 885,301 +1,419 0.00% 6,467,302
2022-01-05 2022-01-03 7.272 883,882 -380 0.00% 6,427,851
2022-01-04 2021-12-31 7.239 884,262 -857 0.00% 6,401,516
2022-01-03 2021-12-29 7.289 885,119 +247 0.00% 6,451,409
2021-12-30 2021-12-28 7.289 884,872 +1,207 0.00% 6,449,609
2021-12-29 2021-12-24 7.206 883,665 -121 0.00% 6,368,116
2021-12-28 2021-12-22 7.091 883,786 -474 0.00% 6,267,201
2021-12-23 2021-12-21 7.042 884,260 +143 0.00% 6,226,915
2021-12-22 2021-12-20 7.058 884,117 +141 0.00% 6,240,455
2021-12-21 2021-12-17 7.058 883,976 +27 0.00% 6,239,460
2021-12-20 2021-12-16 7.009 883,949 -294 0.00% 6,195,638
2021-12-17 2021-12-15 7.042 884,243 -41 0.00% 6,226,796
2021-12-16 2021-12-14 7.075 884,284 -1,216 0.00% 6,256,183
2021-12-15 2021-12-13 7.124 885,500 +1,928 0.00% 6,308,494
2021-12-14 2021-12-10 7.141 883,572 -549 0.00% 6,309,296
2021-12-13 2021-12-09 7.124 884,121 +444 0.00% 6,298,669
2021-12-10 2021-12-08 7.091 883,677 -1,035 0.00% 6,266,428
2021-12-09 2021-12-07 7.223 884,712 +153 0.00% 6,390,218
2021-12-08 2021-12-06 7.239 884,559 -1,186 0.00% 6,403,666
2021-12-07 2021-12-03 7.174 885,745 +1,799 0.00% 6,353,959
2021-12-06 2021-12-02 7.075 883,946 +189 0.00% 6,253,792
2021-12-03 2021-12-01 6.877 883,757 -1,106 0.00% 6,077,967
2021-12-02 2021-11-30 6.779 884,863 -121,103 0.00% 5,998,221
2021-12-01 2021-11-29 6.845 1,005,966 -251 0.00% 6,885,347
2021-11-30 2021-11-26 6.894 1,006,217 +584 0.00% 6,936,732
2021-11-29 2021-11-25 6.993 1,005,633 -142 0.00% 7,031,981
2021-11-26 2021-11-24 7.009 1,005,775 -685 0.00% 7,049,522
2021-11-25 2021-11-23 6.993 1,006,460 +603 0.00% 7,037,763
2021-11-24 2021-11-22 7.025 1,005,857 -709 0.00% 7,066,646
2021-11-23 2021-11-19 7.009 1,006,566 +115 0.00% 7,055,066
2021-11-22 2021-11-18 6.993 1,006,451 +252 0.00% 7,037,701
2021-11-19 2021-11-17 7.025 1,006,199 +575 0.00% 7,069,049
2021-11-17 2021-11-15 7.042 1,005,624 -92 0.00% 7,081,555
2021-11-16 2021-11-12 7.025 1,005,716 -304,213 0.00% 7,065,655
2021-11-15 2021-11-11 7.009 1,309,929 +414 0.00% 9,181,351
2021-11-12 2021-11-10 6.943 1,309,515 +30 0.00% 9,092,266
2021-11-11 2021-11-09 6.960 1,309,485 -1,078 0.00% 9,113,603
2021-11-10 2021-11-08 6.960 1,310,563 +106 0.00% 9,121,106
2021-11-09 2021-11-05 6.894 1,310,457 +666 0.00% 9,034,123
2021-11-08 2021-11-04 7.009 1,309,791 -750 0.00% 9,180,383
2021-11-05 2021-11-03 7.075 1,310,541 +1,120 0.00% 9,271,890
2021-11-04 2021-11-02 7.091 1,309,421 -953 0.00% 9,285,511
2021-11-03 2021-11-01 7.091 1,310,374 +1,235 0.00% 9,292,269
2021-11-02 2021-10-29 7.009 1,309,139 -455 0.00% 9,175,813
2021-11-01 2021-10-28 7.075 1,309,594 +383 0.00% 9,265,190
2021-10-29 2021-10-27 7.091 1,309,211 -608 0.00% 9,284,021
2021-10-28 2021-10-26 7.108 1,309,819 -75 0.00% 9,309,884
2021-10-27 2021-10-25 7.124 1,309,894 +779 0.00% 9,331,969
2021-10-26 2021-10-22 7.157 1,309,115 -194 0.00% 9,369,497
2021-10-25 2021-10-21 7.190 1,309,309 +1,245 0.00% 9,413,970
2021-10-22 2021-10-20 7.174 1,308,064 +340 0.00% 9,383,497
2021-10-21 2021-10-19 7.190 1,307,724 +22 0.00% 9,402,574
2021-10-20 2021-10-18 7.091 1,307,702 -812 0.00% 9,273,321
2021-10-19 2021-10-15 7.157 1,308,514 +684 0.00% 9,365,195
2021-10-18 2021-10-12 7.190 1,307,830 -478 0.00% 9,403,336
2021-10-15 2021-10-11 7.174 1,308,308 +707 0.00% 9,385,247
2021-10-12 2021-10-08 7.190 1,307,601 -330 0.00% 9,401,689
2021-10-11 2021-10-07 7.157 1,307,931 -488 0.00% 9,361,023
2021-10-08 2021-10-06 7.025 1,308,419 +537 0.00% 9,192,295
2021-10-07 2021-10-05 7.091 1,307,882 -334 0.00% 9,274,597
2021-10-06 2021-10-04 7.025 1,308,216 +684 0.00% 9,190,868
2021-10-05 2021-09-30 7.124 1,307,532 -1,187 0.00% 9,315,141
2021-10-04 2021-09-29 7.124 1,308,719 -117 0.00% 9,323,598
2021-09-30 2021-09-28 6.976 1,308,836 +1,053 0.00% 9,130,621
2021-09-29 2021-09-27 6.894 1,307,783 -207 0.00% 9,015,689
2021-09-28 2021-09-24 6.894 1,307,990 +273 0.00% 9,017,116
2021-09-27 2021-09-23 6.960 1,307,717 -7 0.00% 9,101,298
2021-09-24 2021-09-21 6.927 1,307,724 -1,566 0.00% 9,058,315
2021-09-23 2021-09-20 6.927 1,309,290 +567 0.00% 9,069,162
2021-09-21 2021-09-17 7.141 1,308,723 +813 0.00% 9,345,159
2021-09-20 2021-09-16 7.174 1,307,910 -161 0.00% 9,382,392
2021-09-17 2021-09-15 7.239 1,308,071 +100 0.00% 9,469,634
2021-09-16 2021-09-14 7.239 1,307,971 +742 0.00% 9,468,910
2021-09-15 2021-09-13 7.371 1,307,229 -581 0.00% 9,635,603
2021-09-14 2021-09-10 7.355 1,307,810 +91 0.00% 9,618,368
2021-09-13 2021-09-09 7.256 1,307,719 +28 0.00% 9,488,602
2021-09-10 2021-09-08 7.305 1,307,691 +209 0.00% 9,552,946
2021-09-09 2021-09-07 7.338 1,307,482 +100 0.00% 9,594,444
2021-09-08 2021-09-06 7.338 1,307,382 +83 0.00% 9,593,710
2021-09-07 2021-09-03 7.256 1,307,299 +27 0.00% 9,485,555
2021-09-06 2021-09-02 7.223 1,307,272 +3 0.00% 9,442,341
2021-09-03 2021-09-01 7.206 1,307,269 -29 0.00% 9,420,811
2021-09-02 2021-08-31 7.141 1,307,298 -172 0.00% 9,334,983
2021-09-01 2021-08-30 7.141 1,307,470 +153 0.00% 9,336,211
2021-08-31 2021-08-27 7.141 1,307,317 -248 0.00% 9,335,119
2021-08-27 2021-08-25 7.141 1,307,565 +190 0.00% 9,336,890
2021-08-26 2021-08-24 7.157 1,307,375 -85 0.00% 9,357,043
2021-08-25 2021-08-23 7.206 1,307,460 -279 0.00% 9,422,187
2021-08-24 2021-08-20 7.157 1,307,739 +114 0.00% 9,359,649
2021-08-23 2021-08-19 7.174 1,307,625 +465 0.00% 9,380,347
2021-08-20 2021-08-18 7.223 1,307,160 -119 0.00% 9,441,532
2021-08-19 2021-08-17 7.174 1,307,279 -467 0.00% 9,377,865
2021-08-18 2021-08-16 7.239 1,307,746 -235 0.00% 9,467,282
2021-08-17 2021-08-13 7.190 1,307,981 +33 0.00% 9,404,422
2021-08-16 2021-08-12 7.239 1,307,948 +337 0.00% 9,468,744
2021-08-13 2021-08-11 7.272 1,307,611 +243 0.00% 9,509,333
2021-08-12 2021-08-10 7.091 1,307,368 +42 0.00% 9,270,952
2021-08-11 2021-08-09 7.141 1,307,326 -250 0.00% 9,335,183
2021-08-10 2021-08-06 7.058 1,307,576 +164 0.00% 9,229,400
2021-08-09 2021-08-05 7.091 1,307,412 +56 0.00% 9,271,264
2021-08-06 2021-08-04 7.141 1,307,356 +152 0.00% 9,335,397
2021-08-05 2021-08-03 7.157 1,307,204 -454 0.00% 9,355,820
2021-08-04 2021-08-02 7.157 1,307,658 -30 0.00% 9,359,069
2021-08-03 2021-07-30 7.108 1,307,688 -804 0.00% 9,294,737
2021-08-02 2021-07-29 7.157 1,308,492 +812 0.00% 9,365,038
2021-07-30 2021-07-28 7.305 1,307,680 -856 0.00% 9,552,866
2021-07-29 2021-07-27 7.322 1,308,536 +1,097 0.00% 9,580,648
2021-07-28 2021-07-26 7.239 1,307,439 +134 0.00% 9,465,059
2021-07-27 2021-07-23 7.272 1,307,305 -1,064 0.00% 9,507,108
2021-07-26 2021-07-22 7.289 1,308,369 +354 0.00% 9,536,372
2021-07-23 2021-07-21 7.223 1,308,015 -5 0.00% 9,447,708
2021-07-22 2021-07-20 7.256 1,308,020 +715 0.00% 9,490,786
2021-07-21 2021-07-19 7.322 1,307,305 -608 0.00% 9,571,635
2021-07-20 2021-07-16 7.371 1,307,913 -607 0.00% 9,640,645
2021-07-19 2021-07-15 7.371 1,308,520 +178 0.00% 9,645,119
2021-07-16 2021-07-14 7.256 1,308,342 +330 0.00% 9,493,123
2021-07-15 2021-07-13 7.338 1,308,012 +6,396 0.00% 9,598,333
2021-07-14 2021-07-12 7.338 1,301,616 +5,950 0.00% 9,551,398
2021-07-13 2021-07-09 7.404 1,295,666 +53 0.00% 9,593,008
2021-07-12 2021-07-08 7.437 1,295,613 -48,306 0.00% 9,635,249
2021-07-09 2021-07-07 7.536 1,343,919 -60 0.00% 10,127,163
2021-07-08 2021-07-06 7.585 1,343,979 -551 0.00% 10,193,953
2021-07-07 2021-07-05 7.552 1,344,530 -933 0.00% 10,153,889
2021-07-06 2021-07-02 7.486 1,345,463 +861 0.00% 10,072,386
2021-07-05 2021-06-30 7.503 1,344,602 -809 0.00% 10,088,064
2021-07-02 2021-06-29 7.585 1,345,411 +368 0.00% 10,204,815
2021-06-30 2021-06-28 7.717 1,345,043 -555 0.00% 10,379,065
2021-06-29 2021-06-25 8.822 1,345,598 +12,448 0.00% 11,870,416
2021-06-28 2021-06-24 8.822 1,333,150 +97,366 0.00% 11,760,604
2021-06-25 2021-06-23 8.822 1,235,784 -757 0.00% 10,901,674
2021-06-24 2021-06-22 8.787 1,236,541 +79 0.00% 10,864,892
2021-06-23 2021-06-21 8.787 1,236,462 +483 0.00% 10,864,198
2021-06-22 2021-06-18 8.874 1,235,979 +11,259 0.00% 10,968,554
2021-06-21 2021-06-17 8.874 1,224,720 -1,033 0.00% 10,868,637
2021-06-18 2021-06-16 8.874 1,225,753 -5,296 0.00% 10,877,804
2021-06-17 2021-06-15 8.751 1,231,049 +365 0.00% 10,773,370
2021-06-16 2021-06-11 8.857 1,230,684 +97 0.00% 10,899,937
2021-06-15 2021-06-10 8.804 1,230,587 -5,234 0.00% 10,834,202
2021-06-11 2021-06-09 8.839 1,235,821 +6,082 0.00% 10,923,717
2021-06-10 2021-06-08 8.857 1,229,739 -415 0.00% 10,891,567
2021-06-09 2021-06-07 8.769 1,230,154 +23,123 0.00% 10,787,155
2021-06-08 2021-06-04 8.857 1,207,031 -1,656 0.00% 10,690,447
2021-06-07 2021-06-03 8.787 1,208,687 +409 0.00% 10,620,152
2021-06-04 2021-06-02 8.874 1,208,278 +518 0.00% 10,722,724
2021-06-03 2021-06-01 8.927 1,207,760 +104 0.00% 10,781,799
2021-06-02 2021-05-31 8.962 1,207,656 -395 0.00% 10,823,315
2021-06-01 2021-05-28 8.962 1,208,051 +132 0.00% 10,826,855
2021-05-31 2021-05-27 8.910 1,207,919 +698 0.00% 10,761,992
2021-05-28 2021-05-26 8.910 1,207,221 -569 0.00% 10,755,773
2021-05-27 2021-05-25 8.822 1,207,790 +249 0.00% 10,654,720
2021-05-26 2021-05-24 8.699 1,207,541 -383 0.00% 10,503,982
2021-05-25 2021-05-21 8.716 1,207,924 -3,415 0.00% 10,528,541
2021-05-24 2021-05-20 8.699 1,211,339 +311 0.00% 10,537,020
2021-05-21 2021-05-18 8.787 1,211,028 +37 0.00% 10,640,722
2021-05-18 2021-05-14 8.769 1,210,991 -503 0.00% 10,619,116
2021-05-17 2021-05-13 8.699 1,211,494 +349 0.00% 10,538,368
2021-05-14 2021-05-12 8.769 1,211,145 -7,266 0.00% 10,620,466
2021-05-13 2021-05-11 8.804 1,218,411 +729 0.00% 10,727,004
2021-05-12 2021-05-10 8.857 1,217,682 -6,937 0.00% 10,784,781
2021-05-11 2021-05-07 8.874 1,224,619 +926 0.00% 10,867,741
2021-05-10 2021-05-06 8.787 1,223,693 +176 0.00% 10,752,003
2021-05-07 2021-05-05 8.822 1,223,517 -2,845 0.00% 10,793,458
2021-05-06 2021-05-04 8.734 1,226,362 +1,367 0.00% 10,710,801
2021-05-04 2021-04-30 8.892 1,224,995 +62,850 0.00% 10,892,604
2021-05-03 2021-04-29 9.226 1,162,145 +969 0.00% 10,721,771
2021-04-30 2021-04-28 9.314 1,161,176 -323 0.00% 10,814,858
2021-04-29 2021-04-27 9.261 1,161,499 -1,373 0.00% 10,756,633
2021-04-28 2021-04-26 9.384 1,162,872 +16,202 0.00% 10,912,395
2021-04-27 2021-04-23 9.525 1,146,670 +1,049 0.00% 10,921,559
2021-04-26 2021-04-22 9.384 1,145,621 +17,717 0.00% 10,750,511
2021-04-23 2021-04-21 9.489 1,127,904 -1,907 0.00% 10,703,179
2021-04-22 2021-04-20 9.665 1,129,811 +870 0.00% 10,919,818
2021-04-21 2021-04-19 9.612 1,128,941 +808 0.00% 10,851,892
2021-04-20 2021-04-16 9.560 1,128,133 +283 0.00% 10,784,651
2021-04-19 2021-04-15 9.525 1,127,850 +9 0.00% 10,742,306
2021-04-16 2021-04-14 9.683 1,127,841 -1,163 0.00% 10,920,597
2021-04-15 2021-04-13 9.648 1,129,004 +328 0.00% 10,892,178
2021-04-14 2021-04-12 9.648 1,128,676 +428 0.00% 10,889,013
2021-04-13 2021-04-09 9.665 1,128,248 +142 0.00% 10,904,711
2021-04-12 2021-04-08 9.648 1,128,106 -1,642 0.00% 10,883,514
2021-04-09 2021-04-07 9.630 1,129,748 +811 0.00% 10,879,502
2021-04-08 2021-04-01 9.771 1,128,937 +291 0.00% 11,030,403
2021-04-07 2021-03-31 9.806 1,128,646 -1,226 0.00% 11,067,228
2021-04-01 2021-03-30 9.771 1,129,872 +1,598 0.00% 11,039,539
2021-03-31 2021-03-29 9.823 1,128,274 +582 0.00% 11,083,407
2021-03-30 2021-03-26 9.560 1,127,692 -2,318 0.00% 10,780,435
2021-03-29 2021-03-25 9.419 1,130,010 +826 0.00% 10,643,733
2021-03-26 2021-03-24 9.472 1,129,184 +850 0.00% 10,695,482
2021-03-25 2021-03-23 9.612 1,128,334 +27 0.00% 10,846,057
2021-03-24 2021-03-22 9.665 1,128,307 +961 0.00% 10,905,281
2021-03-23 2021-03-19 9.489 1,127,346 +17 0.00% 10,697,884
2021-03-22 2021-03-18 9.683 1,127,329 -2,646 0.00% 10,915,639
2021-03-19 2021-03-17 9.718 1,129,975 +512 0.00% 10,980,974
2021-03-18 2021-03-16 9.718 1,129,463 +621 0.00% 10,975,998
2021-03-17 2021-03-15 9.841 1,128,842 +1,347 0.00% 11,108,824
2021-03-16 2021-03-12 9.630 1,127,495 -543 0.00% 10,857,806
2021-03-15 2021-03-11 9.788 1,128,038 -5,047 0.00% 11,041,443
2021-03-12 2021-03-10 9.718 1,133,085 +300 0.00% 11,011,197
2021-03-11 2021-03-09 9.753 1,132,785 -53 0.00% 11,048,094
2021-03-10 2021-03-08 9.771 1,132,838 -3,851 0.00% 11,068,519
2021-03-09 2021-03-05 9.612 1,136,689 +2,217 0.00% 10,926,369
2021-03-08 2021-03-04 9.279 1,134,472 -3,978 0.00% 10,526,272
2021-03-05 2021-03-03 9.279 1,138,450 +4,883 0.00% 10,563,182
2021-03-04 2021-03-02 8.769 1,133,567 +12 0.00% 9,940,189
2021-03-03 2021-03-01 8.857 1,133,555 -648 0.00% 10,039,684
2021-03-02 2021-02-26 8.892 1,134,203 +516 0.00% 10,085,286
2021-03-01 2021-02-25 9.208 1,133,687 -244 0.00% 10,439,299
2021-02-26 2021-02-24 9.085 1,133,931 -2,467 0.00% 10,302,060
2021-02-25 2021-02-23 9.261 1,136,398 +3,313 0.00% 10,524,173
2021-02-24 2021-02-22 9.015 1,133,085 -2,743 0.00% 10,214,727
2021-02-23 2021-02-19 8.822 1,135,828 +788 0.00% 10,019,895
2021-02-22 2021-02-18 8.927 1,135,040 +743 0.00% 10,132,620
2021-02-19 2021-02-17 9.050 1,134,297 +17,143 0.00% 10,265,519
2021-02-18 2021-02-16 8.892 1,117,154 +1,185 0.00% 9,933,687
2021-02-17 2021-02-11 8.787 1,115,969 -103 0.00% 9,805,484
2021-02-16 2021-02-09 8.453 1,116,072 +25 0.00% 9,433,746
2021-02-10 2021-02-08 8.523 1,116,047 -1,986 0.00% 9,511,984
2021-02-09 2021-02-05 8.558 1,118,033 +1,213 0.00% 9,568,205
2021-02-08 2021-02-04 8.540 1,116,820 +205 0.00% 9,538,198
2021-02-05 2021-02-03 8.593 1,116,615 +385 0.00% 9,595,314
2021-02-04 2021-02-02 8.628 1,116,230 +282 0.00% 9,631,237
2021-02-03 2021-02-01 8.699 1,115,948 +15 0.00% 9,707,246
2021-02-02 2021-01-29 8.699 1,115,933 -519 0.00% 9,707,116
2021-02-01 2021-01-28 8.769 1,116,452 +172 0.00% 9,790,108
2021-01-29 2021-01-27 8.910 1,116,280 +492 0.00% 9,945,532
2021-01-28 2021-01-26 8.839 1,115,788 -532 0.00% 9,862,717
2021-01-27 2021-01-25 8.892 1,116,320 -1,868 0.00% 9,926,271
2021-01-26 2021-01-22 8.857 1,118,188 -1,965 0.00% 9,903,581
2021-01-25 2021-01-21 9.120 1,120,153 +1,349 0.00% 10,216,252
2021-01-22 2021-01-20 9.015 1,118,804 -3,937 0.00% 10,085,984
2021-01-21 2021-01-19 9.085 1,122,741 +2,763 0.00% 10,200,396
2021-01-20 2021-01-18 9.015 1,119,978 -112 0.00% 10,096,567
2021-01-19 2021-01-15 9.068 1,120,090 -3,479 0.00% 10,156,627
2021-01-18 2021-01-14 8.839 1,123,569 +1,156 0.00% 9,931,495
2021-01-15 2021-01-13 8.857 1,122,413 +1,696 0.00% 9,941,001
2021-01-14 2021-01-12 8.945 1,120,717 -123 0.00% 10,024,452
2021-01-13 2021-01-11 8.769 1,120,840 +272 0.00% 9,828,586
2021-01-12 2021-01-08 8.716 1,120,568 +1,157 0.00% 9,767,126
2021-01-11 2021-01-07 8.628 1,119,411 -1,414 0.00% 9,658,684
2021-01-08 2021-01-06 8.470 1,120,825 +381 0.00% 9,493,618
2021-01-07 2021-01-05 8.453 1,120,444 +308 0.00% 9,470,701
2021-01-06 2021-01-04 8.523 1,120,136 +610 0.00% 9,546,834
2021-01-05 2020-12-31 8.839 1,119,526 +29 0.00% 9,895,758
2021-01-04 2020-12-29 8.611 1,119,497 +955 0.00% 9,639,753
2020-12-30 2020-12-28 8.365 1,118,542 -1,035 0.00% 9,356,343
2020-12-29 2020-12-24 7.978 1,119,577 +1,273 0.00% 8,932,165
2020-12-23 2020-12-21 7.978 1,118,304 +129 0.00% 8,922,008
2020-12-22 2020-12-18 8.084 1,118,175 -1,543 0.00% 9,038,878
2020-12-21 2020-12-17 8.154 1,119,718 +626 0.00% 9,130,058
2020-12-18 2020-12-16 8.207 1,119,092 +513 0.00% 9,183,951
2020-12-17 2020-12-15 8.312 1,118,579 -138 0.00% 9,297,682
2020-12-16 2020-12-14 8.294 1,118,717 -1,630 0.00% 9,279,170
2020-12-15 2020-12-11 8.400 1,120,347 +28 0.00% 9,410,817
2020-12-14 2020-12-10 8.330 1,120,319 +71 0.00% 9,331,833
2020-12-11 2020-12-09 8.435 1,120,248 +843 0.00% 9,449,358
2020-12-10 2020-12-08 8.382 1,119,405 +686 0.00% 9,383,233
2020-12-09 2020-12-07 8.558 1,118,719 +232 0.00% 9,574,076
2020-12-08 2020-12-04 8.769 1,118,487 -1,882 0.00% 9,807,953
2020-12-07 2020-12-03 8.787 1,120,369 -1,060 0.00% 9,844,145
2020-12-04 2020-12-02 8.945 1,121,429 +960 0.00% 10,030,821
2020-12-03 2020-12-01 8.962 1,120,469 -5,002 0.00% 10,041,924
2020-12-02 2020-11-30 8.646 1,125,471 +145 0.00% 9,730,750
2020-12-01 2020-11-27 8.558 1,125,326 -4,074 0.00% 9,630,619
2020-11-30 2020-11-26 8.207 1,129,400 +281 0.00% 9,268,545
2020-11-27 2020-11-25 8.048 1,129,119 +539 0.00% 9,087,660
2020-11-26 2020-11-24 7.961 1,128,580 +513 0.00% 8,984,159
2020-11-25 2020-11-23 8.066 1,128,067 +1,029 0.00% 9,099,017
2020-11-24 2020-11-20 8.013 1,127,038 +2,917 0.00% 9,031,301
2020-11-23 2020-11-19 8.084 1,124,121 +31 0.00% 9,086,943
2020-11-20 2020-11-18 8.277 1,124,090 +87 0.00% 9,303,983
2020-11-19 2020-11-17 8.224 1,124,003 -56,599 0.00% 9,244,006
2020-11-18 2020-11-16 8.136 1,180,602 +292 0.00% 9,605,753
2020-11-17 2020-11-13 8.171 1,180,310 +1,044 0.00% 9,644,860
2020-11-16 2020-11-12 8.417 1,179,266 +964 0.00% 9,926,455
2020-11-13 2020-11-11 8.593 1,178,302 +659 0.00% 10,125,404
2020-11-12 2020-11-10 8.330 1,177,643 +307 0.00% 9,809,320
2020-11-11 2020-11-09 8.259 1,177,336 +324 0.00% 9,724,005
2020-11-10 2020-11-06 8.224 1,177,012 +1,363 0.00% 9,679,962
2020-11-09 2020-11-05 8.154 1,175,649 +1,210 0.00% 9,586,113
2020-11-06 2020-11-04 8.066 1,174,439 +320 0.00% 9,473,055
2020-11-05 2020-11-03 8.084 1,174,119 +914 0.00% 9,491,106
2020-11-04 2020-11-02 7.961 1,173,205 -38,223 0.00% 9,339,401
2020-11-03 2020-10-30 7.662 1,211,428 +66 0.00% 9,281,774
2020-11-02 2020-10-29 7.890 1,211,362 +954 0.00% 9,558,003
2020-10-30 2020-10-28 7.961 1,210,408 +388 0.00% 9,635,558
2020-10-29 2020-10-27 8.048 1,210,020 +743 0.00% 9,738,788
2020-10-28 2020-10-23 8.382 1,209,277 +57,539 0.00% 10,136,571
2020-10-27 2020-10-22 8.277 1,151,738 +26,230 0.00% 9,532,822
2020-10-23 2020-10-21 8.066 1,125,508 +1,699 0.00% 9,078,376
2020-10-22 2020-10-20 7.978 1,123,809 +4,444 0.00% 8,965,928
2020-10-21 2020-10-19 8.048 1,119,365 -36,211 0.00% 9,009,156
2020-10-20 2020-10-16 7.767 1,155,576 -229,792 0.00% 8,975,687
2020-10-19 2020-10-15 7.451 1,385,368 +118 0.00% 10,322,334
2020-10-16 2020-10-14 7.486 1,385,250 +58 0.00% 10,370,141
2020-10-15 2020-10-12 7.451 1,385,192 +898 0.00% 10,321,023
2020-10-14 2020-10-09 7.047 1,384,294 -1,656 0.00% 9,754,828
2020-10-12 2020-10-08 7.100 1,385,950 -358 0.00% 9,839,563
2020-10-09 2020-10-07 7.082 1,386,308 +870 0.00% 9,817,743
2020-10-08 2020-10-06 7.012 1,385,438 -4,786 0.00% 9,714,197
2020-10-07 2020-10-05 7.029 1,390,224 +48 0.00% 9,772,185
2020-10-06 2020-09-30 7.064 1,390,176 -1,643 0.00% 9,820,707
2020-10-05 2020-09-29 7.012 1,391,819 +135 0.00% 9,758,938
2020-09-30 2020-09-28 7.117 1,391,684 +232,218 0.00% 9,904,728
2020-09-29 2020-09-25 7.012 1,159,466 -30 0.00% 8,129,762
2020-09-28 2020-09-24 7.064 1,159,496 -1,612 0.00% 8,191,100
2020-09-25 2020-09-23 7.223 1,161,108 +1,593 0.00% 8,386,125
2020-09-24 2020-09-22 7.310 1,159,515 +234 0.00% 8,476,501
2020-09-23 2020-09-21 7.381 1,159,281 +132 0.00% 8,556,278
2020-09-22 2020-09-18 7.469 1,159,149 -538 0.00% 8,657,153
2020-09-21 2020-09-17 7.451 1,159,687 +486 0.00% 8,640,792
2020-09-18 2020-09-16 7.486 1,159,201 -1,112 0.00% 8,677,912
2020-09-17 2020-09-15 7.539 1,160,313 +1,224 0.00% 8,747,407
2020-09-16 2020-09-14 7.504 1,159,089 +51 0.00% 8,697,442
2020-09-15 2020-09-11 7.556 1,159,038 -1,333 0.00% 8,758,163
2020-09-11 2020-09-09 7.715 1,160,371 +447 0.00% 8,951,757
2020-09-10 2020-09-08 7.767 1,159,924 -35 0.00% 9,009,459
2020-09-09 2020-09-07 7.416 1,159,959 +324 0.00% 8,602,050
2020-09-08 2020-09-04 7.486 1,159,635 -683 0.00% 8,681,161
2020-09-07 2020-09-03 7.398 1,160,318 +273 0.00% 8,584,322
2020-09-04 2020-09-02 7.416 1,160,045 +790 0.00% 8,602,688
2020-09-03 2020-09-01 7.574 1,159,255 -120 0.00% 8,780,174
2020-09-02 2020-08-31 7.627 1,159,375 -314 0.00% 8,842,205
2020-09-01 2020-08-28 7.908 1,159,689 +344 0.00% 9,170,667
2020-08-31 2020-08-27 7.961 1,159,345 -155 0.00% 9,229,067
2020-08-28 2020-08-26 8.031 1,159,500 +211 0.00% 9,311,804
2020-08-27 2020-08-25 8.101 1,159,289 -119 0.00% 9,391,599
2020-08-26 2020-08-24 8.101 1,159,408 -707 0.00% 9,392,563
2020-08-25 2020-08-21 8.101 1,160,115 +933 0.00% 9,398,290
2020-08-24 2020-08-20 8.136 1,159,182 +81 0.00% 9,431,473
2020-08-21 2020-08-19 8.365 1,159,101 -569 0.00% 9,695,610
2020-08-20 2020-08-18 8.347 1,159,670 -35 0.00% 9,679,990
2020-08-19 2020-08-17 8.347 1,159,705 +416 0.00% 9,680,283
2020-08-18 2020-08-14 8.242 1,159,289 -926 0.00% 9,554,577
2020-08-17 2020-08-13 8.189 1,160,215 +180 0.00% 9,501,043
2020-08-14 2020-08-12 8.207 1,160,035 -451 0.00% 9,519,954
2020-08-13 2020-08-11 8.171 1,160,486 +1,002 0.00% 9,482,869
2020-08-12 2020-08-10 7.996 1,159,484 -22 0.00% 9,270,925
2020-08-11 2020-08-07 8.013 1,159,506 -518 0.00% 9,291,477
2020-08-10 2020-08-06 8.084 1,160,024 +4,989 0.00% 9,377,168
2020-08-07 2020-08-05 8.136 1,155,035 +928 0.00% 9,397,731
2020-08-06 2020-08-04 8.154 1,154,107 +334 0.00% 9,410,462
2020-08-05 2020-08-03 7.996 1,153,773 +106 0.00% 9,225,261
2020-08-04 2020-07-31 8.048 1,153,667 -363 0.00% 9,285,234
2020-08-03 2020-07-30 8.171 1,154,030 +271 0.00% 9,430,114
2020-07-31 2020-07-29 8.259 1,153,759 +278 0.00% 9,529,275
2020-07-30 2020-07-28 8.207 1,153,481 -1,129 0.00% 9,466,168
2020-07-29 2020-07-27 8.277 1,154,610 -67 0.00% 9,556,594
2020-07-28 2020-07-24 8.224 1,154,677 +430 0.00% 9,496,275
2020-07-27 2020-07-23 8.330 1,154,247 -1,945 0.00% 9,614,440
2020-07-24 2020-07-22 8.347 1,156,192 -1,317 0.00% 9,650,959
2020-07-23 2020-07-21 8.453 1,157,509 +2,531 0.00% 9,783,998
2020-07-22 2020-07-20 8.558 1,154,978 +868 0.00% 9,884,383
2020-07-21 2020-07-17 8.540 1,154,110 +22 0.00% 9,856,673
2020-07-20 2020-07-16 8.505 1,154,088 -85 0.00% 9,815,924
2020-07-17 2020-07-15 8.488 1,154,173 +435 0.00% 9,796,365
2020-07-16 2020-07-14 8.611 1,153,738 -3,352 0.00% 9,934,595
2020-07-15 2020-07-13 8.699 1,157,090 -948 0.00% 10,065,126
2020-07-14 2020-07-10 8.769 1,158,038 +1,210 0.00% 10,154,774
2020-07-13 2020-07-09 8.945 1,156,828 +1,896 0.00% 10,347,453
2020-07-10 2020-07-08 9.015 1,154,932 -755 0.00% 10,411,677
2020-07-09 2020-07-07 9.015 1,155,687 +469 0.00% 10,418,483
2020-07-08 2020-07-06 9.120 1,155,218 +387 0.00% 10,536,059
2020-07-07 2020-07-03 8.646 1,154,831 -1,454 0.00% 9,984,594
2020-07-06 2020-07-02 8.540 1,156,285 +1,400 0.00% 9,875,249
2020-07-03 2020-06-30 8.259 1,154,885 +5,334 0.00% 9,538,575
2020-07-02 2020-06-29 8.347 1,149,551 +409 0.00% 9,595,525
2020-06-30 2020-06-26 8.365 1,149,142 +6,246 0.00% 9,612,305
2020-06-29 2020-06-24 8.453 1,142,896 +136 0.00% 9,660,480
2020-06-26 2020-06-23 8.576 1,142,760 -91 0.00% 9,799,902
2020-06-24 2020-06-22 8.540 1,142,851 -318 0.00% 9,760,516
2020-06-23 2020-06-19 9.638 1,143,169 +263 0.00% 11,017,424
2020-06-22 2020-06-18 9.507 1,142,906 +63,367 0.00% 10,866,040
2020-06-19 2020-06-17 9.526 1,079,539 +606 0.00% 10,283,671
2020-06-18 2020-06-16 9.526 1,078,933 -142 0.00% 10,277,898
2020-06-17 2020-06-15 9.396 1,079,075 +263 0.00% 10,138,714
2020-06-16 2020-06-12 9.526 1,078,812 -271 0.00% 10,276,746
2020-06-15 2020-06-11 9.600 1,079,083 +476 0.00% 10,359,634
2020-06-12 2020-06-10 9.731 1,078,607 -1,158 0.00% 10,495,540
2020-06-11 2020-06-09 9.693 1,079,765 -591 0.00% 10,466,629
2020-06-10 2020-06-08 9.600 1,080,356 -1,164 0.00% 10,371,856
2020-06-09 2020-06-05 9.731 1,081,520 +461 0.00% 10,523,886
2020-06-08 2020-06-04 9.619 1,081,059 +1,683 0.00% 10,398,718
2020-06-05 2020-06-03 9.563 1,079,376 -2,240 0.00% 10,322,283
2020-06-04 2020-06-02 9.563 1,081,616 -240 0.00% 10,343,704
2020-06-03 2020-06-01 9.489 1,081,856 -697 0.00% 10,265,486
2020-06-02 2020-05-29 9.303 1,082,553 +290 0.00% 10,070,686
2020-06-01 2020-05-28 9.359 1,082,263 +2,478 0.00% 10,128,396
2020-05-29 2020-05-27 9.284 1,079,785 -787 0.00% 10,024,846
2020-05-28 2020-05-26 9.266 1,080,572 -1,032 0.00% 10,012,048
2020-05-27 2020-05-25 9.247 1,081,604 +2,052 0.00% 10,001,486
2020-05-26 2020-05-22 9.191 1,079,552 -1,246 0.00% 9,922,255
2020-05-25 2020-05-21 9.414 1,080,798 +1,048 0.00% 10,175,012
2020-05-21 2020-05-19 9.470 1,079,750 +825 0.00% 10,225,413
2020-05-20 2020-05-18 9.396 1,078,925 -2,638 0.00% 10,137,305
2020-05-19 2020-05-15 9.340 1,081,563 +1,118 0.00% 10,101,722
2020-05-18 2020-05-14 9.359 1,080,445 -84 0.00% 10,111,382
2020-05-15 2020-05-13 9.470 1,080,529 +73 0.00% 10,232,791
2020-05-14 2020-05-12 9.489 1,080,456 +307 0.00% 10,252,202
2020-05-13 2020-05-11 9.619 1,080,149 +711 0.00% 10,389,965
2020-05-12 2020-05-08 9.507 1,079,438 +11 0.00% 10,262,625
2020-05-11 2020-05-07 9.433 1,079,427 +926 0.00% 10,182,188
2020-05-08 2020-05-06 9.470 1,078,501 -1,075 0.00% 10,213,585
2020-05-07 2020-05-05 9.396 1,079,576 -394 0.00% 10,143,421
2020-05-06 2020-05-04 9.414 1,079,970 +398 0.00% 10,167,217
2020-05-05 2020-04-29 9.805 1,079,572 -4,603 0.00% 10,585,274
2020-05-04 2020-04-28 9.768 1,084,175 -778 0.00% 10,590,064
2020-04-29 2020-04-27 9.638 1,084,953 +396 0.00% 10,456,361
2020-04-28 2020-04-24 9.414 1,084,557 +170 0.00% 10,210,400
2020-04-27 2020-04-23 9.414 1,084,387 +49 0.00% 10,208,800
2020-04-24 2020-04-22 9.396 1,084,338 +18 0.00% 10,188,164
2020-04-23 2020-04-21 9.396 1,084,320 -1,194 0.00% 10,187,995
2020-04-22 2020-04-20 9.526 1,085,514 +854 0.00% 10,340,589
2020-04-21 2020-04-17 9.563 1,084,660 -538 0.00% 10,372,815
2020-04-20 2020-04-16 9.470 1,085,198 -118 0.00% 10,277,007
2020-04-16 2020-04-14 9.693 1,085,316 -624 0.00% 10,520,438
2020-04-15 2020-04-09 9.693 1,085,940 +50 0.00% 10,526,486
2020-04-14 2020-04-08 9.619 1,085,890 +439 0.00% 10,445,188
2020-04-09 2020-04-07 9.805 1,085,451 +768 0.00% 10,642,918
2020-04-08 2020-04-06 9.675 1,084,683 -953 0.00% 10,494,121
2020-04-07 2020-04-03 9.582 1,085,636 +6,031 0.00% 10,402,347
2020-04-03 2020-04-01 9.638 1,079,605 +296 0.00% 10,404,819
2020-04-02 2020-03-31 9.879 1,079,309 -1,394 0.00% 10,663,019
2020-04-01 2020-03-30 9.712 1,080,703 +1,055 0.00% 10,495,829
2020-03-31 2020-03-27 9.712 1,079,648 -2,101 0.00% 10,485,582
2020-03-30 2020-03-26 9.675 1,081,749 +423 0.00% 10,465,735
2020-03-27 2020-03-25 9.842 1,081,326 -78 0.00% 10,642,709
2020-03-26 2020-03-24 9.600 1,081,404 +1,248 0.00% 10,381,917
2020-03-25 2020-03-23 9.228 1,080,156 -1,421 0.00% 9,968,000
2020-03-24 2020-03-20 9.563 1,081,577 +402 0.00% 10,343,331
2020-03-23 2020-03-19 9.117 1,081,175 +425 0.00% 9,856,709
2020-03-20 2020-03-18 9.359 1,080,750 +674 0.00% 10,114,236
2020-03-19 2020-03-17 9.545 1,080,076 +458 0.00% 10,308,882
2020-03-18 2020-03-16 9.489 1,079,618 -2,980 0.00% 10,244,250
2020-03-17 2020-03-13 9.768 1,082,598 +1,144 0.00% 10,574,660
2020-03-16 2020-03-12 9.768 1,081,454 +2,245 0.00% 10,563,485
2020-03-13 2020-03-11 9.991 1,079,209 -1,612 0.00% 10,782,506
2020-03-12 2020-03-10 9.954 1,080,821 +162 0.00% 10,758,394
2020-03-11 2020-03-09 9.600 1,080,659 -6,267 0.00% 10,374,765
2020-03-10 2020-03-06 9.973 1,086,926 +1,196 0.00% 10,839,385
2020-03-09 2020-03-05 10.214 1,085,730 +1,464 0.00% 11,090,064
2020-03-06 2020-03-04 10.084 1,084,266 +416 0.00% 10,933,898
2020-03-05 2020-03-03 10.084 1,083,850 -206 0.00% 10,929,703
2020-03-04 2020-03-02 10.047 1,084,056 -719 0.00% 10,891,441
2020-03-03 2020-02-28 9.917 1,084,775 +997 0.00% 10,757,386
2020-03-02 2020-02-27 10.159 1,083,778 -101 0.00% 11,009,633
2020-02-28 2020-02-26 9.935 1,083,879 -1,368 0.00% 10,768,667
2020-02-27 2020-02-25 10.028 1,085,247 +1,310 0.00% 10,883,216
2020-02-26 2020-02-24 10.066 1,083,937 -2,381 0.00% 10,910,413
2020-02-25 2020-02-21 10.270 1,086,318 +1,952 0.00% 11,156,704
2020-02-24 2020-02-20 10.326 1,084,366 -252 0.00% 11,197,182
2020-02-21 2020-02-19 10.345 1,084,618 -778 0.00% 11,219,964
2020-02-20 2020-02-18 10.252 1,085,396 +678 0.00% 11,127,041
2020-02-19 2020-02-17 10.363 1,084,718 +57 0.00% 11,241,180
2020-02-18 2020-02-14 10.270 1,084,661 -414 0.00% 11,139,687
2020-02-17 2020-02-13 10.214 1,085,075 +307 0.00% 11,083,374
2020-02-14 2020-02-12 10.345 1,084,768 -838 0.00% 11,221,516
2020-02-13 2020-02-11 10.289 1,085,606 -169 0.00% 11,169,590
2020-02-12 2020-02-10 10.084 1,085,775 +673 0.00% 10,949,115
2020-02-11 2020-02-07 10.159 1,085,102 +253 0.00% 11,023,083
2020-02-10 2020-02-06 10.196 1,084,849 +89 0.00% 11,060,881
2020-02-07 2020-02-05 9.935 1,084,760 -762 0.00% 10,777,420
2020-02-06 2020-02-04 9.842 1,085,522 -476 0.00% 10,684,007
2020-02-05 2020-02-03 9.786 1,085,998 -4,814 0.00% 10,628,076
2020-02-04 2020-01-31 9.712 1,090,812 -321 0.00% 10,594,008
2020-02-03 2020-01-30 9.805 1,091,133 -527 0.00% 10,698,630
2020-01-31 2020-01-29 10.047 1,091,660 +831 0.00% 10,967,838
2020-01-30 2020-01-24 10.456 1,090,829 -598 0.00% 11,405,987
2020-01-29 2020-01-22 10.605 1,091,427 -519 0.00% 11,574,691
2020-01-23 2020-01-21 10.475 1,091,946 +654 0.00% 11,437,983
2020-01-22 2020-01-20 10.810 1,091,292 +643 0.00% 11,796,603
2020-01-21 2020-01-17 10.959 1,090,649 -620 0.00% 11,951,989
2020-01-20 2020-01-16 10.884 1,091,269 +221 0.00% 11,877,569
2020-01-17 2020-01-15 10.977 1,091,048 -1,196 0.00% 11,976,661
2020-01-16 2020-01-14 10.996 1,092,244 +690 0.00% 12,010,111
2020-01-15 2020-01-13 11.107 1,091,554 +375 0.00% 12,124,377
2020-01-14 2020-01-10 11.033 1,091,179 -560 0.00% 12,039,004
2020-01-13 2020-01-09 11.052 1,091,739 -8,356 0.00% 12,065,495
2020-01-10 2020-01-08 10.866 1,100,095 -321,076 0.00% 11,953,165
2020-01-09 2020-01-07 10.996 1,421,171 +323,507 0.00% 15,626,931
2020-01-08 2020-01-06 11.033 1,097,664 +1,560 0.00% 12,110,553
2020-01-07 2020-01-03 11.163 1,096,104 +2,622 0.00% 12,236,096
2020-01-06 2020-01-02 11.256 1,093,482 +1,685 0.00% 12,308,550
2020-01-03 2019-12-31 11.163 1,091,797 -2,026 0.00% 12,188,016
2020-01-02 2019-12-27 11.163 1,093,823 +461 0.00% 12,210,633
2019-12-30 2019-12-24 11.052 1,093,362 +681 0.00% 12,083,432
2019-12-27 2019-12-20 11.126 1,092,681 -707 0.00% 12,157,225
2019-12-23 2019-12-19 11.089 1,093,388 +1,353 0.00% 12,124,405
2019-12-19 2019-12-17 10.921 1,092,035 +666 0.00% 11,926,542
2019-12-18 2019-12-16 10.661 1,091,369 -1,229 0.00% 11,634,993
2019-12-17 2019-12-13 10.791 1,092,598 +1,880 0.00% 11,790,393
2019-12-16 2019-12-12 10.549 1,090,718 +185 0.00% 11,506,293
2019-12-13 2019-12-11 10.475 1,090,533 -1,075 0.00% 11,423,182
2019-12-12 2019-12-10 10.382 1,091,608 +480 0.00% 11,332,893
2019-12-11 2019-12-09 10.363 1,091,128 -235 0.00% 11,307,609
2019-12-10 2019-12-06 10.326 1,091,363 +902 0.00% 11,269,433
2019-12-09 2019-12-05 10.214 1,090,461 -1,419 0.00% 11,138,388
2019-12-06 2019-12-04 10.177 1,091,880 +402 0.00% 11,112,253
2019-12-05 2019-12-03 10.289 1,091,478 +141 0.00% 11,230,006
2019-12-02 2019-11-28 10.680 1,091,337 +934 0.00% 11,654,956
2019-11-29 2019-11-27 10.735 1,090,403 -56,194 0.00% 11,705,844
2019-11-28 2019-11-26 10.717 1,146,597 +1,437 0.00% 12,287,772
2019-11-27 2019-11-25 10.680 1,145,160 -4,352 0.00% 12,229,760
2019-11-26 2019-11-22 10.531 1,149,512 +358 0.00% 12,105,140
2019-11-25 2019-11-21 10.531 1,149,154 +962 0.00% 12,101,370
2019-11-22 2019-11-20 10.754 1,148,192 +2,522 0.00% 12,347,591
2019-11-20 2019-11-18 10.642 1,145,670 -533 0.00% 12,192,575
2019-11-19 2019-11-15 10.438 1,146,203 +1,165 0.00% 11,963,666
2019-11-18 2019-11-14 10.363 1,145,038 -817 0.00% 11,866,290
2019-11-15 2019-11-13 10.456 1,145,855 +1,587 0.00% 11,981,353
2019-11-14 2019-11-12 10.624 1,144,268 -2,538 0.00% 12,156,365
2019-11-13 2019-11-11 10.586 1,146,806 +646 0.00% 12,140,654
2019-11-12 2019-11-08 10.903 1,146,160 -82 0.00% 12,496,337
2019-11-11 2019-11-07 10.940 1,146,242 +1,044 0.00% 12,539,884
2019-11-08 2019-11-06 10.791 1,145,198 -13,611 0.00% 12,358,007
2019-11-07 2019-11-05 10.810 1,158,809 +575 0.00% 12,526,446
2019-11-06 2019-11-04 10.828 1,158,234 +1,217 0.00% 12,541,780
2019-11-05 2019-11-01 10.624 1,157,017 +1,450 0.00% 12,291,807
2019-11-04 2019-10-31 10.493 1,155,567 -3,563 0.00% 12,125,904
2019-11-01 2019-10-30 10.382 1,159,130 +517 0.00% 12,033,895
2019-10-31 2019-10-29 10.419 1,158,613 -51,744 0.00% 12,071,641
2019-10-30 2019-10-28 10.531 1,210,357 +72 0.00% 12,745,879
2019-10-29 2019-10-25 10.345 1,210,285 +879 0.00% 12,519,942
2019-10-28 2019-10-24 10.419 1,209,406 -1,033 0.00% 12,600,855
2019-10-25 2019-10-23 10.233 1,210,439 +1,223 0.00% 12,386,411
2019-10-24 2019-10-22 10.159 1,209,216 -937 0.00% 12,283,904
2019-10-23 2019-10-21 10.103 1,210,153 +453 0.00% 12,225,876
2019-10-22 2019-10-18 10.084 1,209,700 +278 0.00% 12,198,792
2019-10-21 2019-10-17 10.196 1,209,422 +535 0.00% 12,331,000
2019-10-18 2019-10-16 10.140 1,208,887 -1,238 0.00% 12,258,070
2019-10-17 2019-10-15 10.121 1,210,125 +621 0.00% 12,248,108
2019-10-16 2019-10-14 10.103 1,209,504 -536 0.00% 12,219,319
2019-10-15 2019-10-11 9.991 1,210,040 +1,222 0.00% 12,089,654
2019-10-14 2019-10-10 9.805 1,208,818 -1,148 0.00% 11,852,539
2019-10-11 2019-10-09 9.731 1,209,966 +855 0.00% 11,773,748
2019-10-10 2019-10-08 9.731 1,209,111 -66 0.00% 11,765,428
2019-10-09 2019-10-04 9.600 1,209,177 -947 0.00% 11,608,589
2019-10-08 2019-10-03 9.749 1,210,124 +806 0.00% 11,797,800
2019-10-04 2019-10-02 9.731 1,209,318 -1,064 0.00% 11,767,442
2019-10-03 2019-09-30 9.768 1,210,382 +255 0.00% 11,822,835
2019-10-02 2019-09-27 9.656 1,210,127 +244 0.00% 11,685,255
2019-09-30 2019-09-26 9.768 1,209,883 +878 0.00% 11,817,961
2019-09-27 2019-09-25 9.675 1,209,005 +219 0.00% 11,696,914
2019-09-26 2019-09-24 9.749 1,208,786 +218 0.00% 11,784,756
2019-09-24 2019-09-20 9.824 1,208,568 +122 0.00% 11,872,574
2019-09-23 2019-09-19 9.731 1,208,446 -1,050 0.00% 11,758,957
2019-09-20 2019-09-18 9.824 1,209,496 -965 0.00% 11,881,690
2019-09-19 2019-09-17 9.917 1,210,461 +619 0.00% 12,003,776
2019-09-18 2019-09-16 10.047 1,209,842 -10,344 0.00% 12,155,205
2019-09-17 2019-09-13 10.140 1,220,186 -4,828 0.00% 12,372,641
2019-09-16 2019-09-12 10.010 1,225,014 +5,116 0.00% 12,262,053
2019-09-13 2019-09-11 9.991 1,219,898 +626 0.00% 12,188,147
2019-09-12 2019-09-10 9.712 1,219,272 -2,175 0.00% 11,841,616
2019-09-11 2019-09-09 9.656 1,221,447 +1,733 0.00% 11,794,563
2019-09-10 2019-09-06 9.638 1,219,714 -925 0.00% 11,755,136
2019-09-09 2019-09-05 9.563 1,220,639 +538 0.00% 11,673,208
2019-09-06 2019-09-04 9.433 1,220,101 +23,072 0.00% 11,509,160
2019-09-05 2019-09-03 9.154 1,197,029 -295 0.00% 10,957,454
2019-09-04 2019-09-02 9.210 1,197,324 -718 0.00% 11,026,984
2019-09-03 2019-08-30 9.210 1,198,042 -262 0.00% 11,033,597
2019-09-02 2019-08-29 9.098 1,198,304 +663 0.00% 10,902,240
2019-08-30 2019-08-28 9.098 1,197,641 -253 0.00% 10,896,208
2019-08-29 2019-08-27 9.061 1,197,894 -4,750 0.00% 10,853,935
2019-08-28 2019-08-26 9.117 1,202,644 -291 0.00% 10,964,101
2019-08-27 2019-08-23 9.210 1,202,935 +547 0.00% 11,078,660
2019-08-26 2019-08-22 9.172 1,202,388 -193 0.00% 11,028,880
2019-08-23 2019-08-21 9.191 1,202,581 -2,973 0.00% 11,053,025
2019-08-22 2019-08-20 9.191 1,205,554 +5,767 0.00% 11,080,350
2019-08-21 2019-08-19 9.266 1,199,787 +1,644 0.00% 11,116,636
2019-08-20 2019-08-16 9.228 1,198,143 +585 0.00% 11,056,819
2019-08-19 2019-08-15 9.210 1,197,558 -928 0.00% 11,029,139
2019-08-16 2019-08-14 9.135 1,198,486 +746 0.00% 10,948,493
2019-08-15 2019-08-13 9.079 1,197,740 -725 0.00% 10,874,824
2019-08-14 2019-08-12 9.266 1,198,465 +935 0.00% 11,104,387
2019-08-13 2019-08-09 9.266 1,197,530 +485 0.00% 11,095,723
2019-08-12 2019-08-08 9.284 1,197,045 -890 0.00% 11,113,501
2019-08-09 2019-08-07 9.284 1,197,935 -6,336 0.00% 11,121,764
2019-08-08 2019-08-06 9.321 1,204,271 +159 0.00% 11,225,400
2019-08-07 2019-08-05 9.414 1,204,112 +633 0.00% 11,335,933
2019-08-06 2019-08-02 9.600 1,203,479 +1,516 0.00% 11,553,886
2019-08-02 2019-07-31 9.861 1,201,963 -1,075 0.00% 11,852,415
2019-08-01 2019-07-30 9.991 1,203,038 -1,723 0.00% 12,019,697
2019-07-31 2019-07-29 10.028 1,204,761 +1,418 0.00% 12,081,741
2019-07-30 2019-07-26 10.270 1,203,343 +603 0.00% 12,358,575
2019-07-29 2019-07-25 10.363 1,202,740 +527 0.00% 12,464,269
2019-07-26 2019-07-24 10.307 1,202,213 -290 0.00% 12,391,705
2019-07-25 2019-07-23 10.289 1,202,503 -1,201 0.00% 12,372,321
2019-07-24 2019-07-22 10.233 1,203,704 +1,124 0.00% 12,317,491
2019-07-23 2019-07-19 10.382 1,202,580 -14 0.00% 12,484,986
2019-07-22 2019-07-18 10.252 1,202,594 +25 0.00% 12,328,508
2019-07-19 2019-07-17 10.289 1,202,569 -1,026 0.00% 12,373,000
2019-07-18 2019-07-16 10.326 1,203,595 -318 0.00% 12,428,343
2019-07-17 2019-07-15 10.270 1,203,913 -105 0.00% 12,364,429
2019-07-16 2019-07-12 10.270 1,204,018 -99 0.00% 12,365,507
2019-07-15 2019-07-11 10.252 1,204,117 +6,249 0.00% 12,344,121
2019-07-12 2019-07-10 10.214 1,197,868 -777 0.00% 12,235,485
2019-07-11 2019-07-09 10.177 1,198,645 -10,293 0.00% 12,198,819
2019-07-10 2019-07-08 10.252 1,208,938 +471 0.00% 12,393,544
2019-07-09 2019-07-05 10.326 1,208,467 -537 0.00% 12,478,651
2019-07-08 2019-07-04 10.382 1,209,004 -440 0.00% 12,551,679
2019-07-05 2019-07-03 10.438 1,209,444 +637 0.00% 12,623,753
2019-07-04 2019-07-02 10.549 1,208,807 -1,359 0.00% 12,752,047
2019-07-03 2019-06-28 10.605 1,210,166 +1,251 0.00% 12,833,930
2019-06-28 2019-06-26 10.419 1,208,915 -2,959 0.00% 12,595,739
2019-06-27 2019-06-25 10.438 1,211,874 +1,768 0.00% 12,649,117
2019-06-26 2019-06-24 11.664 1,210,106 +96 0.00% 14,114,456
2019-06-25 2019-06-21 11.586 1,210,010 +58,074 0.00% 14,018,774
2019-06-24 2019-06-20 11.586 1,151,936 -7,648 0.00% 13,345,948
2019-06-21 2019-06-19 11.644 1,159,584 +1,937 0.00% 13,502,521
2019-06-20 2019-06-18 11.449 1,157,647 +769 0.00% 13,253,792
2019-06-19 2019-06-17 11.332 1,156,878 +272 0.00% 13,109,374
2019-06-18 2019-06-14 11.214 1,156,606 -21,965 0.00% 12,970,709
2019-06-17 2019-06-13 11.214 1,178,571 -1,792 0.00% 13,217,035
2019-06-14 2019-06-12 11.195 1,180,363 +902 0.00% 13,214,070
2019-06-13 2019-06-11 11.273 1,179,461 -315 0.00% 13,296,147
2019-06-12 2019-06-10 11.097 1,179,776 -16,044 0.00% 13,092,250
2019-06-11 2019-06-06 10.882 1,195,820 -299,646 0.00% 13,013,299
2019-06-10 2019-06-05 10.882 1,495,466 -1,263 0.00% 16,274,143
2019-06-06 2019-06-04 10.902 1,496,729 +1,302 0.00% 16,317,130
2019-06-05 2019-06-03 10.941 1,495,427 -1,024 0.00% 16,361,369
2019-06-04 2019-05-31 10.941 1,496,451 +298,471 0.00% 16,372,573
2019-06-03 2019-05-30 10.941 1,197,980 +963 0.00% 13,107,021
2019-05-31 2019-05-29 10.804 1,197,017 +277 0.00% 12,932,779
2019-05-30 2019-05-28 10.824 1,196,740 -931 0.00% 12,953,167
2019-05-29 2019-05-27 10.941 1,197,671 -9,488 0.00% 13,103,640
2019-05-28 2019-05-24 10.980 1,207,159 -1,970 0.00% 13,254,617
2019-05-27 2019-05-23 10.921 1,209,129 -512 0.00% 13,205,378
2019-05-24 2019-05-22 10.980 1,209,641 -2,126 0.00% 13,281,869
2019-05-23 2019-05-21 10.941 1,211,767 -4,141 0.00% 13,257,863
2019-05-22 2019-05-20 10.902 1,215,908 +264 0.00% 13,255,659
2019-05-21 2019-05-17 10.785 1,215,644 -1,444 0.00% 13,110,277
2019-05-20 2019-05-16 10.843 1,217,088 +621 0.00% 13,197,187
2019-05-17 2019-05-15 10.706 1,216,467 -4,510 0.00% 13,024,087
2019-05-16 2019-05-14 10.648 1,220,977 +361 0.00% 13,000,809
2019-05-15 2019-05-10 10.785 1,220,616 +278 0.00% 13,163,899
2019-05-10 2019-05-08 11.039 1,220,338 -3,284 0.00% 13,470,849
2019-05-09 2019-05-07 11.214 1,223,622 +501 0.00% 13,722,257
2019-05-08 2019-05-06 11.273 1,223,121 +5,354 0.00% 13,788,329
2019-05-07 2019-05-03 11.547 1,217,767 +1,199 0.00% 14,061,060
2019-05-06 2019-05-02 11.527 1,216,568 -4,985 0.00% 14,023,448
2019-05-03 2019-04-30 11.508 1,221,553 +10,887 0.00% 14,057,044
2019-05-02 2019-04-29 11.547 1,210,666 +535 0.00% 13,979,068
2019-04-30 2019-04-26 11.468 1,210,131 -325 0.00% 13,878,320
2019-04-29 2019-04-25 11.449 1,210,456 -1,071 0.00% 13,858,398
2019-04-26 2019-04-24 11.527 1,211,527 -1,177 0.00% 13,965,340
2019-04-25 2019-04-23 11.625 1,212,704 +205 0.00% 14,097,372
2019-04-24 2019-04-18 11.722 1,212,499 +566 0.00% 14,213,435
2019-04-23 2019-04-17 11.840 1,211,933 -7,282 0.00% 14,348,868
2019-04-18 2019-04-16 11.781 1,219,215 -5,401 0.00% 14,363,623
2019-04-17 2019-04-15 11.429 1,224,616 +678 0.00% 13,996,588
2019-04-16 2019-04-12 11.468 1,223,938 +5,344 0.00% 14,036,664
2019-04-15 2019-04-11 11.390 1,218,594 -233 0.00% 13,880,144
2019-04-12 2019-04-10 11.449 1,218,827 -222 0.00% 13,954,236
2019-04-11 2019-04-09 11.547 1,219,049 +2,454 0.00% 14,075,863
2019-04-10 2019-04-08 11.644 1,216,595 +47 0.00% 14,166,373
2019-04-09 2019-04-04 11.605 1,216,548 -1,582 0.00% 14,118,290
2019-04-08 2019-04-03 11.605 1,218,130 -2,716 0.00% 14,136,649
2019-04-04 2019-04-02 11.527 1,220,846 -7,347 0.00% 14,072,760
2019-04-03 2019-04-01 11.547 1,228,193 +2,736 0.00% 14,181,445
2019-04-02 2019-03-29 11.234 1,225,457 -3,071 0.00% 13,766,778
2019-04-01 2019-03-28 11.332 1,228,528 +824 0.00% 13,921,289
2019-03-28 2019-03-26 11.332 1,227,704 +356 0.00% 13,911,952
2019-03-27 2019-03-25 11.371 1,227,348 +139 0.00% 13,955,876
2019-03-25 2019-03-21 11.664 1,227,209 +1,870 0.00% 14,313,942
2019-03-22 2019-03-20 11.722 1,225,339 +5,118 0.00% 14,363,951
2019-03-21 2019-03-19 11.801 1,220,221 -4,288 0.00% 14,399,315
2019-03-20 2019-03-18 11.781 1,224,509 -530 0.00% 14,425,992
2019-03-19 2019-03-15 11.664 1,225,039 -445 0.00% 14,288,632
2019-03-18 2019-03-14 11.664 1,225,484 +432 0.00% 14,293,822
2019-03-15 2019-03-13 11.664 1,225,052 -301 0.00% 14,288,783
2019-03-14 2019-03-12 11.742 1,225,353 +1,230 0.00% 14,388,055
2019-03-13 2019-03-11 11.547 1,224,123 -1,582 0.00% 14,134,451
2019-03-12 2019-03-08 11.488 1,225,705 +4,863 0.00% 14,080,876
2019-03-11 2019-03-07 11.859 1,220,842 +5 0.00% 14,478,199
2019-03-08 2019-03-06 11.879 1,220,837 -152 0.00% 14,501,992
2019-03-07 2019-03-05 11.840 1,220,989 -1,492 0.00% 14,456,088
2019-03-06 2019-03-04 11.820 1,222,481 +1,383 0.00% 14,449,868
2019-03-05 2019-03-01 11.781 1,221,098 -1,227 0.00% 14,385,807
2019-03-04 2019-02-28 11.801 1,222,325 +491 0.00% 14,424,143
2019-03-01 2019-02-27 11.820 1,221,834 -3,433 0.00% 14,442,221
2019-02-28 2019-02-26 11.840 1,225,267 +859 0.00% 14,506,738
2019-02-27 2019-02-25 12.035 1,224,408 -7,523 0.00% 14,735,785
2019-02-26 2019-02-22 11.664 1,231,931 -5,600 0.00% 14,369,019
2019-02-25 2019-02-21 11.644 1,237,531 -281 0.00% 14,410,158
2019-02-22 2019-02-20 11.586 1,237,812 +448 0.00% 14,340,879
2019-02-21 2019-02-19 11.508 1,237,364 -999 0.00% 14,238,989
2019-02-20 2019-02-18 11.547 1,238,363 -87 0.00% 14,298,874
2019-02-19 2019-02-15 11.371 1,238,450 -196 0.00% 14,082,114
2019-02-18 2019-02-14 11.644 1,238,646 -236 0.00% 14,423,141
2019-02-15 2019-02-13 11.683 1,238,882 +1,491 0.00% 14,474,298
2019-02-14 2019-02-12 11.605 1,237,391 -47,767 0.00% 14,360,177
2019-02-13 2019-02-11 11.605 1,285,158 +1,332 0.00% 14,914,523
2019-02-12 2019-02-08 11.605 1,283,826 +359 0.00% 14,899,065
2019-02-11 2019-02-04 11.664 1,283,467 +2,324 0.00% 14,970,125
2019-02-08 2019-01-31 11.840 1,281,143 -12,992 0.00% 15,168,290
2019-02-01 2019-01-30 11.683 1,294,135 -4,184 0.00% 15,119,839
2019-01-31 2019-01-29 11.625 1,298,319 +4,038 0.00% 15,092,625
2019-01-30 2019-01-28 11.625 1,294,281 +9,582 0.00% 15,045,684
2019-01-29 2019-01-25 11.664 1,284,699 -20,843 0.00% 14,984,495
2019-01-28 2019-01-24 11.410 1,305,542 +1,632 0.00% 14,896,015
2019-01-25 2019-01-23 11.371 1,303,910 +1,152 0.00% 14,826,444
2019-01-24 2019-01-22 11.332 1,302,758 +230 0.00% 14,762,440
2019-01-23 2019-01-21 11.410 1,302,528 -10,699 0.00% 14,861,625
2019-01-22 2019-01-18 11.254 1,313,227 +152 0.00% 14,778,443
2019-01-21 2019-01-17 11.097 1,313,075 -921 0.00% 14,571,500
2019-01-18 2019-01-16 11.156 1,313,996 +541 0.00% 14,658,737
2019-01-17 2019-01-15 11.136 1,313,455 -313 0.00% 14,627,040
2019-01-16 2019-01-14 11.000 1,313,768 -5,734 0.00% 14,450,853
2019-01-15 2019-01-11 11.156 1,319,502 -8,270 0.00% 14,720,161
2019-01-14 2019-01-10 11.117 1,327,772 -1,683 0.00% 14,760,537
2019-01-11 2019-01-09 11.117 1,329,455 -14,747 0.00% 14,779,247
2019-01-10 2019-01-08 10.785 1,344,202 -9,583 0.00% 14,496,729
2019-01-09 2019-01-07 10.824 1,353,785 -13,365 0.00% 14,652,977
2019-01-08 2019-01-04 10.785 1,367,150 -5,419 0.00% 14,744,214
2019-01-07 2019-01-03 10.628 1,372,569 -409 0.00% 14,588,125
2019-01-04 2019-01-02 10.609 1,372,978 +8,857 0.00% 14,565,648
2019-01-03 2018-12-31 10.921 1,364,121 +12,035 0.00% 14,898,107
2019-01-02 2018-12-27 10.648 1,352,086 -3,148 0.00% 14,396,841
2018-12-28 2018-12-24 10.785 1,355,234 -5,306 0.00% 14,615,705
2018-12-27 2018-12-20 10.648 1,360,540 -56 0.00% 14,486,858
2018-12-21 2018-12-19 10.726 1,360,596 +698 0.00% 14,593,784
2018-12-20 2018-12-18 10.726 1,359,898 -227 0.00% 14,586,298
2018-12-19 2018-12-17 10.824 1,360,125 -1,298 0.00% 14,721,599
2018-12-18 2018-12-14 10.746 1,361,423 +254 0.00% 14,629,254
2018-12-17 2018-12-13 10.921 1,361,169 -1,890 0.00% 14,865,867
2018-12-14 2018-12-12 10.785 1,363,059 -6,278 0.00% 14,700,095
2018-12-13 2018-12-11 10.550 1,369,337 +255 0.00% 14,446,761
2018-12-12 2018-12-10 10.589 1,369,082 +294 0.00% 14,497,568
2018-12-11 2018-12-07 10.687 1,368,788 -1,867 0.00% 14,628,167
2018-12-10 2018-12-06 10.843 1,370,655 +456 0.00% 14,862,352
2018-12-07 2018-12-05 11.117 1,370,199 +208 0.00% 15,232,189
2018-12-06 2018-12-04 11.254 1,369,991 +1,206 0.00% 15,417,239
2018-12-05 2018-12-03 11.156 1,368,785 -9,756 0.00% 15,269,954
2018-12-04 2018-11-30 10.863 1,378,541 +87 0.00% 14,974,795
2018-12-03 2018-11-29 10.785 1,378,454 -153,556 0.00% 14,866,124
2018-11-30 2018-11-28 10.921 1,532,010 +154,182 0.00% 16,731,690
2018-11-29 2018-11-27 10.804 1,377,828 -977 0.00% 14,886,292
2018-11-28 2018-11-26 10.785 1,378,805 -14,686 0.00% 14,869,909
2018-11-27 2018-11-23 10.589 1,393,491 -1,895 0.00% 14,756,041
2018-11-26 2018-11-22 10.589 1,395,386 +1,638 0.00% 14,776,108
2018-11-23 2018-11-21 10.609 1,393,748 -1,735 0.00% 14,785,992
2018-11-22 2018-11-20 10.550 1,395,483 +460 0.00% 14,722,606
2018-11-21 2018-11-19 10.648 1,395,023 +282 0.00% 14,854,029
2018-11-20 2018-11-16 10.609 1,394,741 -248 0.00% 14,796,527
2018-11-19 2018-11-15 10.570 1,394,989 +172 0.00% 14,744,649
2018-11-16 2018-11-14 10.472 1,394,817 -372 0.00% 14,606,576
2018-11-15 2018-11-13 10.472 1,395,189 -586 0.00% 14,610,471
2018-11-14 2018-11-12 10.433 1,395,775 +535 0.00% 14,562,068
2018-11-13 2018-11-09 10.433 1,395,240 -447 0.00% 14,556,487
2018-11-12 2018-11-08 10.726 1,395,687 -5,453 0.00% 14,970,171
2018-11-09 2018-11-07 10.687 1,401,140 -4,596 0.00% 14,973,911
2018-11-08 2018-11-06 10.648 1,405,736 -793 0.00% 14,968,100
2018-11-07 2018-11-05 10.628 1,406,529 -2,559 0.00% 14,949,063
2018-11-06 2018-11-02 10.863 1,409,088 -13,328 0.00% 15,306,620
2018-11-05 2018-11-01 10.492 1,422,416 +278 0.00% 14,923,384
2018-11-02 2018-10-31 10.355 1,422,138 -83 0.00% 14,725,973
2018-11-01 2018-10-30 10.316 1,422,221 -7,370 0.00% 14,671,260
2018-10-31 2018-10-29 10.316 1,429,591 +817 0.00% 14,747,287
2018-10-30 2018-10-26 10.277 1,428,774 +257 0.00% 14,683,030
2018-10-29 2018-10-25 10.316 1,428,517 +8,490 0.00% 14,736,208
2018-10-26 2018-10-24 10.335 1,420,027 -6,141 0.00% 14,676,371
2018-10-25 2018-10-23 10.238 1,426,168 -854 0.00% 14,600,522
2018-10-24 2018-10-22 10.472 1,427,022 -13,797 0.00% 14,943,828
2018-10-23 2018-10-19 10.218 1,440,819 -4,328 0.00% 14,722,363
2018-10-22 2018-10-18 10.101 1,445,147 -26,131 0.00% 14,597,180
2018-10-19 2018-10-16 10.120 1,471,278 +161 0.00% 14,889,870
2018-10-18 2018-10-15 10.081 1,471,117 +985 0.00% 14,830,757
2018-10-16 2018-10-12 10.296 1,470,132 -5,325 0.00% 15,136,774
2018-10-15 2018-10-11 10.081 1,475,457 +11,110 0.00% 14,874,509
2018-10-12 2018-10-10 10.394 1,464,347 +812 0.00% 15,220,258
2018-10-11 2018-10-09 10.394 1,463,535 -1,745 0.00% 15,211,819
2018-10-10 2018-10-08 10.316 1,465,280 -2,004 0.00% 15,115,445
2018-10-09 2018-10-05 10.433 1,467,284 -143,625 0.00% 15,308,119
2018-10-08 2018-10-04 10.511 1,610,909 +159,229 0.00% 16,932,445
2018-10-05 2018-10-03 10.765 1,451,680 -76 0.00% 15,627,478
2018-10-04 2018-10-02 10.804 1,451,756 +1,911 0.00% 15,685,023
2018-10-03 2018-09-28 11.175 1,449,845 +279 0.00% 16,202,573
2018-10-02 2018-09-27 11.136 1,449,566 +359 0.00% 16,142,814
2018-09-28 2018-09-26 11.195 1,449,207 -2,133 0.00% 16,223,757
2018-09-27 2018-09-24 11.019 1,451,340 +429 0.00% 15,992,438
2018-09-26 2018-09-21 11.214 1,450,911 -1,378 0.00% 16,271,180
2018-09-24 2018-09-20 10.863 1,452,289 -384 0.00% 15,775,903
2018-09-21 2018-09-19 10.824 1,452,673 -2,845 0.00% 15,723,312
2018-09-20 2018-09-18 10.667 1,455,518 -252 0.00% 15,526,609
2018-09-19 2018-09-17 10.589 1,455,770 +4,396 0.00% 15,415,529
2018-09-18 2018-09-14 10.726 1,451,374 +433 0.00% 15,567,471
2018-09-17 2018-09-13 10.746 1,450,941 -2,617 0.00% 15,591,175
2018-09-14 2018-09-12 10.453 1,453,558 +969 0.00% 15,193,315
2018-09-13 2018-09-11 10.667 1,452,589 -11,358 0.00% 15,495,364
2018-09-12 2018-09-10 10.843 1,463,947 -4,544 0.00% 15,873,940
2018-09-11 2018-09-07 11.019 1,468,491 +4,952 0.00% 16,181,426
2018-09-10 2018-09-06 11.039 1,463,539 +5,716 0.00% 16,155,453
2018-09-07 2018-09-05 11.078 1,457,823 +47 0.00% 16,149,320
2018-09-06 2018-09-04 11.312 1,457,776 -1,134 0.00% 16,490,573
2018-09-05 2018-09-03 11.273 1,458,910 +1,847 0.00% 16,446,395
2018-09-04 2018-08-31 11.293 1,457,063 +743 0.00% 16,454,041
2018-09-03 2018-08-30 11.332 1,456,320 -420 0.00% 16,502,555
2018-08-31 2018-08-29 11.468 1,456,740 -1,535 0.00% 16,706,541
2018-08-30 2018-08-28 11.488 1,458,275 -967 0.00% 16,752,636
2018-08-29 2018-08-27 11.488 1,459,242 -267 0.00% 16,763,745
2018-08-28 2018-08-24 11.195 1,459,509 -635 0.00% 16,339,087
2018-08-27 2018-08-23 11.156 1,460,144 +1,150 0.00% 16,289,141
2018-08-24 2018-08-22 11.234 1,458,994 -960 0.00% 16,390,332
2018-08-23 2018-08-21 11.136 1,459,954 +436 0.00% 16,258,498
2018-08-22 2018-08-20 11.097 1,459,518 +951 0.00% 16,196,612
2018-08-21 2018-08-17 10.980 1,458,567 -274 0.00% 16,015,079
2018-08-20 2018-08-16 10.941 1,458,841 -38 0.00% 15,961,084
2018-08-17 2018-08-15 11.000 1,458,879 -533 0.00% 16,047,008
2018-08-16 2018-08-14 11.156 1,459,412 +1,047 0.00% 16,280,975
2018-08-15 2018-08-13 11.175 1,458,365 -228 0.00% 16,297,788
2018-08-14 2018-08-10 11.293 1,458,593 -5,820 0.00% 16,471,318
2018-08-13 2018-08-09 11.390 1,464,413 -2,338 0.00% 16,680,095
2018-08-10 2018-08-08 11.312 1,466,751 +1,275 0.00% 16,592,100
2018-08-09 2018-08-07 11.332 1,465,476 +577 0.00% 16,606,308
2018-08-08 2018-08-06 11.234 1,464,899 +61 0.00% 16,456,669
2018-08-07 2018-08-03 11.156 1,464,838 +251 0.00% 16,341,507
2018-08-06 2018-08-02 11.117 1,464,587 +439 0.00% 16,281,478
2018-08-03 2018-08-01 11.312 1,464,148 -927 0.00% 16,562,654
2018-08-02 2018-07-31 11.351 1,465,075 +325 0.00% 16,630,388
2018-08-01 2018-07-30 11.371 1,464,750 -1,602 0.00% 16,655,316
2018-07-31 2018-07-27 11.371 1,466,352 -2,331 0.00% 16,673,532
2018-07-30 2018-07-26 11.371 1,468,683 +909 0.00% 16,700,038
2018-07-27 2018-07-25 11.429 1,467,774 -67,051 0.00% 16,775,731
2018-07-26 2018-07-24 11.371 1,534,825 -25 0.00% 17,452,122
2018-07-25 2018-07-23 11.000 1,534,850 -1,651 0.00% 16,882,654
2018-07-24 2018-07-20 10.863 1,536,501 +1,261 0.00% 16,690,680
2018-07-23 2018-07-19 10.570 1,535,240 +398 0.00% 16,227,064
2018-07-20 2018-07-18 10.687 1,534,842 +87 0.00% 16,402,778
2018-07-19 2018-07-17 10.726 1,534,755 +149 0.00% 16,461,818
2018-07-18 2018-07-16 10.902 1,534,606 -464 0.00% 16,730,059
2018-07-17 2018-07-13 10.960 1,535,070 +111 0.00% 16,825,092
2018-07-16 2018-07-12 11.019 1,534,959 -677 0.00% 16,913,842
2018-07-13 2018-07-11 10.863 1,535,636 +280 0.00% 16,681,284
2018-07-12 2018-07-10 11.039 1,535,356 -769 0.00% 16,948,214
2018-07-11 2018-07-09 10.960 1,536,125 +472 0.00% 16,836,655
2018-07-10 2018-07-06 10.804 1,535,653 +458 0.00% 16,591,461
2018-07-09 2018-07-05 10.804 1,535,195 +946 0.00% 16,586,512
2018-07-06 2018-07-04 11.850 1,534,249 +4,500 0.00% 18,180,826
2018-07-05 2018-07-03 11.871 1,529,749 +87,036 0.00% 18,158,972
2018-07-04 2018-06-29 12.076 1,442,713 -3,747 0.00% 17,422,614
2018-07-03 2018-06-28 11.809 1,446,460 +5,578 0.00% 17,081,012
2018-06-29 2018-06-27 11.891 1,440,882 +1,988 0.00% 17,133,715
2018-06-28 2018-06-26 12.179 1,438,894 +2,616 0.00% 17,524,506
2018-06-27 2018-06-25 12.282 1,436,278 +10,021 0.00% 17,640,387
2018-06-26 2018-06-22 12.405 1,426,257 -9,880 0.00% 17,693,363
2018-06-25 2018-06-21 12.467 1,436,137 +248,937 0.00% 17,904,565
2018-06-22 2018-06-20 12.611 1,187,200 +1,643 0.00% 14,971,994
2018-06-21 2018-06-19 12.632 1,185,557 +1,373 0.00% 14,975,664
2018-06-20 2018-06-15 13.023 1,184,184 +22 0.00% 15,421,200
2018-06-19 2018-06-14 13.126 1,184,162 +15,729 0.00% 15,542,722
2018-06-15 2018-06-13 13.249 1,168,433 +11,842 0.00% 15,480,499
2018-06-14 2018-06-12 13.475 1,156,591 -595 0.00% 15,585,344
2018-06-13 2018-06-11 13.496 1,157,186 +568 0.00% 15,617,168
2018-06-12 2018-06-08 13.558 1,156,618 -972 0.00% 15,680,888
2018-06-11 2018-06-07 13.804 1,157,590 -6,904 0.00% 15,979,845
2018-06-08 2018-06-06 13.599 1,164,494 +469 0.00% 15,835,581
2018-06-07 2018-06-05 13.619 1,164,025 +661 0.00% 15,853,150
2018-06-06 2018-06-04 13.619 1,163,364 -1,886 0.00% 15,844,148
2018-06-05 2018-06-01 13.393 1,165,250 +108 0.00% 15,606,136
2018-06-04 2018-05-31 13.372 1,165,142 +98 0.00% 15,580,719
2018-06-01 2018-05-30 13.187 1,165,044 +14,905 0.00% 15,363,694
2018-05-31 2018-05-29 13.455 1,150,139 -289 0.00% 15,474,740
2018-05-30 2018-05-28 13.640 1,150,428 -289 0.00% 15,691,637
2018-05-29 2018-05-25 13.619 1,150,717 +46 0.00% 15,671,905
2018-05-28 2018-05-24 13.681 1,150,671 -306 0.00% 15,742,297
2018-05-25 2018-05-23 13.640 1,150,977 +9,768 0.00% 15,699,125
2018-05-24 2018-05-21 13.866 1,141,209 +113 0.00% 15,824,149
2018-05-23 2018-05-18 13.887 1,141,096 -299 0.00% 15,846,058
2018-05-21 2018-05-17 13.887 1,141,395 +429 0.00% 15,850,210
2018-05-18 2018-05-16 14.154 1,140,966 -2,154 0.00% 16,149,401
2018-05-17 2018-05-15 14.134 1,143,120 +14,798 0.00% 16,156,372
2018-05-16 2018-05-14 14.380 1,128,322 -12,234 0.00% 16,225,777
2018-05-15 2018-05-11 14.092 1,140,556 -7,919 0.00% 16,073,204
2018-05-14 2018-05-10 13.969 1,148,475 +273 0.00% 16,043,038
2018-05-11 2018-05-09 13.928 1,148,202 -883 0.00% 15,991,980
2018-05-10 2018-05-08 13.948 1,149,085 -2,114 0.00% 16,027,919
2018-05-09 2018-05-07 13.743 1,151,199 +271 0.00% 15,820,571
2018-05-08 2018-05-04 13.763 1,150,928 +351 0.00% 15,840,524
2018-05-07 2018-05-03 13.969 1,150,577 +10,178 0.00% 16,072,400
2018-05-04 2018-05-02 14.257 1,140,399 +44 0.00% 16,258,682
2018-05-03 2018-04-30 14.360 1,140,355 -47,833 0.00% 16,375,357
2018-05-02 2018-04-27 13.948 1,188,188 -2,437 0.00% 16,573,344
2018-04-30 2018-04-26 13.887 1,190,625 +521 0.00% 16,533,852
2018-04-27 2018-04-25 13.969 1,190,104 +396 0.00% 16,624,553
2018-04-26 2018-04-24 14.154 1,189,708 -12,296 0.00% 16,839,303
2018-04-25 2018-04-23 13.825 1,202,004 -5,517 0.00% 16,617,683
2018-04-24 2018-04-20 13.928 1,207,521 +1,121 0.00% 16,818,166
2018-04-23 2018-04-19 14.175 1,206,400 -6,811 0.00% 17,100,383
2018-04-20 2018-04-18 13.763 1,213,211 -8,010 0.00% 16,697,742
2018-04-19 2018-04-17 13.558 1,221,221 +9,887 0.00% 16,556,745
2018-04-18 2018-04-16 13.702 1,211,334 +512 0.00% 16,597,146
2018-04-17 2018-04-13 14.031 1,210,822 -2,733 0.00% 16,988,693
2018-04-16 2018-04-12 14.072 1,213,555 -266 0.00% 17,076,971
2018-04-13 2018-04-11 14.092 1,213,821 -10,861 0.00% 17,105,686
2018-04-12 2018-04-10 14.031 1,224,682 +310 0.00% 17,183,158
2018-04-11 2018-04-09 13.681 1,224,372 +430 0.00% 16,750,598
2018-04-10 2018-04-06 13.640 1,223,942 -1,422 0.00% 16,694,355
2018-04-09 2018-04-04 13.537 1,225,364 -559 0.00% 16,587,704
2018-04-06 2018-04-03 14.031 1,225,923 +978 0.00% 17,200,570
2018-04-04 2018-03-29 13.846 1,224,945 +7,611 0.00% 16,960,042
2018-04-03 2018-03-28 13.784 1,217,334 +994 0.00% 16,779,532
2018-03-29 2018-03-27 14.010 1,216,340 +66 0.00% 17,041,090
2018-03-28 2018-03-26 13.825 1,216,274 -456 0.00% 16,814,965
2018-03-27 2018-03-23 13.681 1,216,730 +15,180 0.00% 16,646,048
2018-03-26 2018-03-22 14.010 1,201,550 -1,324 0.00% 16,833,880
2018-03-23 2018-03-21 14.113 1,202,874 +22,073 0.00% 16,976,163
2018-03-22 2018-03-20 14.134 1,180,801 -1,010 0.00% 16,688,939
2018-03-21 2018-03-19 14.216 1,181,811 +669 0.00% 16,800,467
2018-03-20 2018-03-16 14.236 1,181,142 +4,613 0.00% 16,815,256
2018-03-19 2018-03-15 14.401 1,176,529 -25,815 0.00% 16,943,220
2018-03-16 2018-03-14 14.463 1,202,344 -2,965 0.00% 17,389,190
2018-03-15 2018-03-13 14.668 1,205,309 +247 0.00% 17,680,039
2018-03-14 2018-03-12 14.504 1,205,062 -266,779 0.00% 17,478,083
2018-03-13 2018-03-09 14.154 1,471,841 +238,784 0.00% 20,832,655
2018-03-12 2018-03-08 14.010 1,233,057 +1,735 0.00% 17,275,298
2018-03-09 2018-03-07 13.990 1,231,322 -361 0.00% 17,225,658
2018-03-08 2018-03-06 13.948 1,231,683 -31,011 0.00% 17,180,030
2018-03-07 2018-03-05 13.455 1,262,694 +19,320 0.00% 16,989,130
2018-03-06 2018-03-02 13.722 1,243,374 -233,910 0.00% 17,061,723
2018-03-05 2018-03-01 14.010 1,477,284 +220,915 0.00% 20,696,952
2018-03-02 2018-02-28 13.907 1,256,369 +1,426 0.00% 17,472,666
2018-03-01 2018-02-27 14.195 1,254,943 -1,720 0.00% 17,814,284
2018-02-28 2018-02-26 14.463 1,256,663 -248,947 0.00% 18,174,791
2018-02-27 2018-02-23 14.463 1,505,610 +256,101 0.00% 21,775,247
2018-02-26 2018-02-22 14.298 1,249,509 +1,799 0.00% 17,865,677
2018-02-23 2018-02-21 14.627 1,247,710 -14,408 0.00% 18,250,658
2018-02-22 2018-02-20 14.154 1,262,118 -871 0.00% 17,864,204
2018-02-21 2018-02-15 14.380 1,262,989 -28,948 0.00% 18,162,349
2018-02-20 2018-02-13 13.475 1,291,937 -5,014 0.00% 17,409,164
2018-02-14 2018-02-12 13.290 1,296,951 -404,076 0.00% 17,236,591
2018-02-13 2018-02-09 13.434 1,701,027 +407,280 0.00% 22,851,761
2018-02-12 2018-02-08 13.825 1,293,747 -19,374 0.00% 17,886,028
2018-02-09 2018-02-07 13.948 1,313,121 -17,300 0.00% 18,315,961
2018-02-08 2018-02-06 14.195 1,330,421 +91,665 0.00% 18,885,716
2018-02-07 2018-02-05 15.306 1,238,756 +2,688 0.00% 18,960,683
2018-02-06 2018-02-02 15.203 1,236,068 -6,795 0.00% 18,792,393
2018-02-05 2018-02-01 15.203 1,242,863 -7,031 0.00% 18,895,700
2018-02-02 2018-01-31 15.224 1,249,894 +8,438 0.00% 19,028,308
2018-02-01 2018-01-30 14.956 1,241,456 -1,014 0.00% 18,567,824
2018-01-31 2018-01-29 15.306 1,242,470 -10,886 0.00% 19,017,531
2018-01-30 2018-01-26 15.101 1,253,356 -3,747 0.00% 18,926,303
2018-01-29 2018-01-25 14.524 1,257,103 -352,938 0.00% 18,258,742
2018-01-26 2018-01-24 14.977 1,610,041 +253,423 0.00% 24,113,686
2018-01-25 2018-01-23 15.080 1,356,618 -135,993 0.00% 20,457,701
2018-01-24 2018-01-22 14.586 1,492,611 +114,896 0.00% 21,771,490
2018-01-23 2018-01-19 14.792 1,377,715 -91,231 0.00% 20,379,032
2018-01-22 2018-01-18 14.730 1,468,946 +10,837 0.00% 21,637,851
2018-01-19 2018-01-17 14.278 1,458,109 -215,116 0.00% 20,818,275
2018-01-18 2018-01-16 14.134 1,673,225 -36,676 0.00% 23,648,650
2018-01-17 2018-01-15 13.681 1,709,901 +2,262 0.00% 23,393,106
2018-01-16 2018-01-12 13.660 1,707,639 -2,885 0.00% 23,327,029
2018-01-15 2018-01-11 13.434 1,710,524 -59,376 0.00% 22,979,344
2018-01-12 2018-01-10 13.455 1,769,900 +7,901 0.00% 23,813,419
2018-01-11 2018-01-09 13.372 1,761,999 -4,615 0.00% 23,562,116
2018-01-10 2018-01-08 13.475 1,766,614 +2,020 0.00% 23,805,551
2018-01-09 2018-01-05 13.496 1,764,594 +5,785 0.00% 23,814,634
2018-01-08 2018-01-04 13.516 1,758,809 -11,109 0.00% 23,772,745
2018-01-05 2018-01-03 13.372 1,769,918 -4,385 0.00% 23,668,012
2018-01-04 2018-01-02 13.331 1,774,303 -1,713 0.00% 23,653,645
2018-01-03 2017-12-29 12.940 1,776,016 -7,799 0.00% 22,982,263
2018-01-02 2017-12-28 13.002 1,783,815 +12,319 0.00% 23,193,280
2017-12-29 2017-12-27 12.858 1,771,496 +877 0.00% 22,777,994
2017-12-28 2017-12-22 12.920 1,770,619 -1,643 0.00% 22,875,998
2017-12-27 2017-12-21 12.858 1,772,262 -1,847 0.00% 22,787,843
2017-12-22 2017-12-20 12.817 1,774,109 -26,817 0.00% 22,738,595
2017-12-21 2017-12-19 12.920 1,800,926 -444 0.00% 23,267,557
2017-12-20 2017-12-18 12.858 1,801,370 -18,101 0.00% 23,162,115
2017-12-19 2017-12-15 12.632 1,819,471 +2,117 0.00% 22,983,110
2017-12-18 2017-12-14 12.837 1,817,354 +1,693 0.00% 23,330,250
2017-12-15 2017-12-13 12.755 1,815,661 -3,199 0.00% 23,159,103
2017-12-14 2017-12-12 12.344 1,818,860 -12,861 0.00% 22,451,523
2017-12-13 2017-12-11 12.261 1,831,721 +5,992 0.00% 22,459,540
2017-12-12 2017-12-08 12.138 1,825,729 +4,050 0.00% 22,160,707
2017-12-11 2017-12-07 12.117 1,821,679 +1,425 0.00% 22,074,071
2017-12-08 2017-12-06 12.117 1,820,254 +10,694 0.00% 22,056,803
2017-12-07 2017-12-05 12.385 1,809,560 -468 0.00% 22,411,182
2017-12-06 2017-12-04 12.488 1,810,028 +1,324 0.00% 22,603,165
2017-12-05 2017-12-01 12.508 1,808,704 +5,514 0.00% 22,623,842
2017-12-04 2017-11-30 12.488 1,803,190 +5,577 0.00% 22,517,774
2017-12-01 2017-11-29 12.652 1,797,613 +4,864 0.00% 22,743,987
2017-11-30 2017-11-28 12.652 1,792,749 -1,068 0.00% 22,682,446
2017-11-29 2017-11-27 12.714 1,793,817 +1,834 0.00% 22,806,671
2017-11-28 2017-11-24 12.817 1,791,983 +734 0.00% 22,967,684
2017-11-27 2017-11-23 12.673 1,791,249 +4,684 0.00% 22,700,319
2017-11-24 2017-11-22 13.023 1,786,565 -13,869 0.00% 23,265,790
2017-11-23 2017-11-21 12.817 1,800,434 +2,991 0.00% 23,076,000
2017-11-22 2017-11-20 12.591 1,797,443 -2,522 0.00% 22,630,900
2017-11-21 2017-11-17 12.735 1,799,965 -27,261 0.00% 22,921,867
2017-11-20 2017-11-16 12.467 1,827,226 +9,048 0.00% 22,780,338
2017-11-17 2017-11-15 12.426 1,818,178 +15,008 0.00% 22,592,725
2017-11-16 2017-11-14 12.632 1,803,170 -3,013 0.00% 22,777,199
2017-11-15 2017-11-13 12.693 1,806,183 -840 0.00% 22,926,734
2017-11-14 2017-11-10 12.755 1,807,023 +1,318 0.00% 23,048,924
2017-11-13 2017-11-09 12.899 1,805,705 -158 0.00% 23,292,152
2017-11-10 2017-11-08 12.755 1,805,863 +1,502 0.00% 23,034,128
2017-11-09 2017-11-07 12.858 1,804,361 -4,621 0.00% 23,200,574
2017-11-08 2017-11-06 12.673 1,808,982 +6,299 0.00% 22,925,047
2017-11-07 2017-11-03 12.858 1,802,683 +1,031 0.00% 23,178,998
2017-11-06 2017-11-02 12.817 1,801,652 +1,304 0.00% 23,091,611
2017-11-03 2017-11-01 12.879 1,800,348 +126 0.00% 23,186,013
2017-11-02 2017-10-31 12.735 1,800,222 +4,593 0.00% 22,925,140
2017-11-01 2017-10-30 12.981 1,795,629 -3,218 0.00% 23,309,945
2017-10-31 2017-10-27 13.146 1,798,847 -23,309 0.00% 23,647,779
2017-10-30 2017-10-26 12.632 1,822,156 -33,825 0.00% 23,017,026
2017-10-27 2017-10-25 12.673 1,855,981 +13,300 0.00% 23,520,661
2017-10-26 2017-10-24 12.652 1,842,681 -7,147 0.00% 23,314,202
2017-10-25 2017-10-23 12.673 1,849,828 +7,488 0.00% 23,442,684
2017-10-24 2017-10-20 12.961 1,842,340 -32,062 0.00% 23,878,421
2017-10-23 2017-10-19 12.611 1,874,402 +6,742 0.00% 23,638,423
2017-10-20 2017-10-18 13.023 1,867,660 -1,278 0.00% 24,321,861
2017-10-19 2017-10-17 13.064 1,868,938 +26,320 0.00% 24,415,403
2017-10-18 2017-10-16 13.187 1,842,618 +8,733 0.00% 24,299,012
2017-10-17 2017-10-13 13.105 1,833,885 -6,466 0.00% 24,032,935
2017-10-16 2017-10-12 13.167 1,840,351 -8,731 0.00% 24,231,255
2017-10-13 2017-10-11 13.167 1,849,082 -11,762 0.00% 24,346,213
2017-10-12 2017-10-10 13.146 1,860,844 +4,577 0.00% 24,462,797
2017-10-11 2017-10-09 13.002 1,856,267 -24,278 0.00% 24,135,306
2017-10-10 2017-10-06 13.126 1,880,545 -41,586 0.00% 24,683,099
2017-10-09 2017-10-04 13.105 1,922,131 -63,351 0.00% 25,189,393
2017-10-06 2017-10-03 12.879 1,985,482 -31,867 0.00% 25,570,285
2017-10-04 2017-09-29 11.932 2,017,349 +391 0.00% 24,071,564
2017-10-03 2017-09-28 11.809 2,016,958 -9,383 0.00% 23,817,931
2017-09-29 2017-09-27 11.953 2,026,341 -1,331 0.00% 24,220,547
2017-09-28 2017-09-26 11.809 2,027,672 +1,687 0.00% 23,944,451
2017-09-27 2017-09-25 11.747 2,025,985 -2,018 0.00% 23,799,488
2017-09-26 2017-09-22 12.015 2,028,003 -492 0.00% 24,365,578
2017-09-25 2017-09-21 12.097 2,028,495 -8,294 0.00% 24,538,417
2017-09-22 2017-09-20 12.035 2,036,789 -2,278 0.00% 24,513,041
2017-09-21 2017-09-19 11.953 2,039,067 +1,992 0.00% 24,372,659
2017-09-20 2017-09-18 11.932 2,037,075 -1,632 0.00% 24,306,940
2017-09-19 2017-09-15 11.788 2,038,707 +6,940 0.00% 24,032,819
2017-09-18 2017-09-14 11.788 2,031,767 +7,375 0.00% 23,951,008
2017-09-15 2017-09-13 11.891 2,024,392 +1,053 0.00% 24,072,308
2017-09-14 2017-09-12 12.056 2,023,339 +396 0.00% 24,392,794
2017-09-13 2017-09-11 12.076 2,022,943 -1,217 0.00% 24,429,638
2017-09-12 2017-09-08 11.973 2,024,160 -777 0.00% 24,236,120
2017-09-11 2017-09-07 11.850 2,024,937 -797 0.00% 23,995,471
2017-09-08 2017-09-06 11.809 2,025,734 +5,660 0.00% 23,921,565
2017-09-07 2017-09-05 11.932 2,020,074 -20,284 0.00% 24,104,080
2017-09-06 2017-09-04 11.871 2,040,358 +1,638 0.00% 24,220,186
2017-09-05 2017-09-01 11.932 2,038,720 +4,216 0.00% 24,326,569
2017-09-04 2017-08-31 12.056 2,034,504 +20,556 0.00% 24,527,396
2017-08-31 2017-08-29 12.200 2,013,948 -5,116 0.00% 24,569,608
2017-08-30 2017-08-28 12.179 2,019,064 +16,630 0.00% 24,590,484
2017-08-29 2017-08-25 12.261 2,002,434 -60,925 0.00% 24,552,728
2017-08-28 2017-08-24 11.850 2,063,359 -55,732 0.00% 24,450,771
2017-08-25 2017-08-22 11.562 2,119,091 +614 0.01% 24,500,853
2017-08-24 2017-08-21 11.274 2,118,477 +1,247 0.01% 23,883,589
2017-08-22 2017-08-18 11.274 2,117,230 +62 0.01% 23,869,531
2017-08-21 2017-08-17 11.521 2,117,168 +5,604 0.01% 24,391,507
2017-08-18 2017-08-16 11.624 2,111,564 -2,532 0.01% 24,544,149
2017-08-17 2017-08-15 11.418 2,114,096 +2,652 0.01% 24,138,649
2017-08-16 2017-08-14 11.109 2,111,444 -6,402 0.01% 23,456,791
2017-08-15 2017-08-11 10.904 2,117,846 -1,413 0.01% 23,092,211
2017-08-14 2017-08-10 11.253 2,119,259 +9,900 0.01% 23,848,806
2017-08-11 2017-08-09 11.562 2,109,359 -16,413 0.00% 24,388,332
2017-08-10 2017-08-08 11.624 2,125,772 +878 0.01% 24,709,298
2017-08-09 2017-08-07 11.624 2,124,894 +4,560 0.01% 24,699,093
2017-08-08 2017-08-04 11.583 2,120,334 -5,682 0.01% 24,558,846
2017-08-07 2017-08-03 11.562 2,126,016 -16,943 0.01% 24,580,919
2017-08-04 2017-08-02 11.418 2,142,959 -2,948 0.01% 24,468,206
2017-08-03 2017-08-01 11.397 2,145,907 -13,332 0.01% 24,457,718
2017-08-02 2017-07-31 11.253 2,159,239 -5,360 0.01% 24,298,716
2017-08-01 2017-07-28 11.151 2,164,599 -2,099 0.01% 24,136,374
2017-07-31 2017-07-27 11.274 2,166,698 -919 0.01% 24,427,230
2017-07-28 2017-07-26 11.253 2,167,617 -8,702 0.01% 24,392,997
2017-07-27 2017-07-25 11.109 2,176,319 -3,637 0.01% 24,177,511
2017-07-26 2017-07-24 11.089 2,179,956 -3,896 0.01% 24,173,068
2017-07-25 2017-07-21 11.027 2,183,852 -1,333 0.01% 24,081,485
2017-07-24 2017-07-20 11.068 2,185,185 -12,837 0.01% 24,186,096
2017-07-21 2017-07-19 10.986 2,198,022 -12,539 0.01% 24,147,300
2017-07-20 2017-07-18 10.904 2,210,561 -813 0.01% 24,103,142
2017-07-19 2017-07-17 10.883 2,211,374 +511 0.01% 24,066,512
2017-07-18 2017-07-14 10.842 2,210,863 -483 0.01% 23,969,983
2017-07-17 2017-07-13 10.821 2,211,346 +35,643 0.01% 23,929,726
2017-07-14 2017-07-12 10.677 2,175,703 -26,957 0.01% 23,230,697
2017-07-13 2017-07-11 10.328 2,202,660 -21,662 0.01% 22,748,170
2017-07-12 2017-07-10 10.019 2,224,322 +3,680 0.01% 22,285,475
2017-07-11 2017-07-07 10.040 2,220,642 +12,738 0.01% 22,294,290
2017-07-10 2017-07-06 10.163 2,207,904 +494 0.01% 22,438,944
2017-07-07 2017-07-05 10.204 2,207,410 +5,153 0.01% 22,524,749
2017-07-06 2017-07-04 10.204 2,202,257 -5,211 0.01% 22,472,167
2017-07-05 2017-07-03 10.348 2,207,468 +15,754 0.01% 22,843,239
2017-07-04 2017-06-30 11.422 2,191,714 +604 0.01% 25,033,388
2017-07-03 2017-06-29 11.444 2,191,110 +110,975 0.01% 25,073,978
2017-06-30 2017-06-28 11.270 2,080,135 +245 0.01% 23,443,368
2017-06-29 2017-06-27 11.313 2,079,890 +7,603 0.01% 23,530,763
2017-06-28 2017-06-26 11.378 2,072,287 +80 0.01% 23,579,486
2017-06-27 2017-06-23 11.270 2,072,207 -620 0.01% 23,354,018
2017-06-26 2017-06-22 11.162 2,072,827 -3 0.01% 23,136,381
2017-06-23 2017-06-21 11.097 2,072,830 +8,871 0.01% 23,001,639
2017-06-22 2017-06-20 11.227 2,063,959 -261 0.01% 23,171,597
2017-06-21 2017-06-19 11.335 2,064,220 +3,316 0.01% 23,398,219
2017-06-20 2017-06-16 11.248 2,060,904 -438 0.01% 23,181,965
2017-06-19 2017-06-15 11.118 2,061,342 +126 0.01% 22,918,836
2017-06-16 2017-06-14 11.292 2,061,216 +556 0.01% 23,274,822
2017-06-15 2017-06-13 11.248 2,060,660 +5,195 0.01% 23,179,221
2017-06-14 2017-06-12 11.205 2,055,465 -10,566 0.01% 23,031,688
2017-06-13 2017-06-09 11.313 2,066,031 +3,147 0.01% 23,373,969
2017-06-12 2017-06-08 11.487 2,062,884 +1,070 0.01% 23,696,042
2017-06-09 2017-06-07 11.487 2,061,814 -1,052 0.01% 23,683,751
2017-06-08 2017-06-06 11.574 2,062,866 +2,105 0.01% 23,874,672
2017-06-07 2017-06-05 11.574 2,060,761 +7,011 0.01% 23,850,309
2017-06-06 2017-06-02 11.704 2,053,750 -5,666 0.01% 24,036,237
2017-06-05 2017-06-01 11.487 2,059,416 -8,338 0.01% 23,656,206
2017-06-02 2017-05-31 11.292 2,067,754 -4,782 0.01% 23,348,647
2017-06-01 2017-05-29 11.270 2,072,536 +953 0.01% 23,357,726
2017-05-31 2017-05-26 11.248 2,071,583 -1,177 0.01% 23,302,088
2017-05-29 2017-05-25 11.183 2,072,760 +2,444 0.01% 23,180,556
2017-05-26 2017-05-24 11.075 2,070,316 -461 0.01% 22,928,871
2017-05-25 2017-05-23 11.097 2,070,777 +602 0.01% 22,978,857
2017-05-24 2017-05-22 11.075 2,070,175 +12,626 0.01% 22,927,310
2017-05-23 2017-05-19 10.988 2,057,549 +1,141 0.01% 22,609,100
2017-05-22 2017-05-18 11.010 2,056,408 -357 0.01% 22,641,132
2017-05-19 2017-05-17 11.118 2,056,765 +776 0.01% 22,867,947
2017-05-18 2017-05-16 11.140 2,055,989 +11 0.01% 22,903,879
2017-05-17 2017-05-15 11.162 2,055,978 -5,888 0.01% 22,948,316
2017-05-16 2017-05-12 11.010 2,061,866 -12,488 0.01% 22,701,225
2017-05-15 2017-05-11 11.053 2,074,354 +3,932 0.01% 22,928,634
2017-05-12 2017-05-10 11.053 2,070,422 +371 0.01% 22,885,172
2017-05-11 2017-05-09 10.923 2,070,051 +329 0.01% 22,611,882
2017-05-10 2017-05-08 10.858 2,069,722 -2,140 0.01% 22,473,715
2017-05-09 2017-05-05 10.750 2,071,862 +9,791 0.01% 22,272,432
2017-05-08 2017-05-04 10.902 2,062,071 +957 0.01% 22,480,022
2017-05-05 2017-05-02 10.988 2,061,114 -3,249 0.01% 22,648,274
2017-05-04 2017-04-28 11.010 2,064,363 +190 0.01% 22,728,717
2017-05-02 2017-04-27 11.075 2,064,173 +979 0.01% 22,860,837
2017-04-28 2017-04-26 11.140 2,063,194 +2,193 0.01% 22,984,143
2017-04-27 2017-04-25 11.053 2,061,001 +856 0.01% 22,781,038
2017-04-26 2017-04-24 10.815 2,060,145 +1,221 0.01% 22,280,425
2017-04-25 2017-04-21 10.750 2,058,924 -414 0.01% 22,133,349
2017-04-24 2017-04-20 10.728 2,059,338 -5,107 0.01% 22,093,167
2017-04-21 2017-04-19 10.642 2,064,445 +10,151 0.01% 21,968,983
2017-04-20 2017-04-18 10.685 2,054,294 +5,983 0.01% 21,950,006
2017-04-19 2017-04-13 10.880 2,048,311 +5,399 0.01% 22,285,621
2017-04-18 2017-04-12 10.880 2,042,912 +555 0.01% 22,226,880
2017-04-13 2017-04-11 10.772 2,042,357 +4,402 0.01% 21,999,519
2017-04-12 2017-04-10 10.923 2,037,955 +658 0.01% 22,261,287
2017-04-11 2017-04-07 10.858 2,037,297 +6,501 0.01% 22,121,634
2017-04-10 2017-04-06 10.902 2,030,796 +215 0.01% 22,139,072
2017-04-07 2017-04-05 11.075 2,030,581 -1,617 0.01% 22,488,804
2017-04-06 2017-04-03 11.075 2,032,198 +1,093 0.01% 22,506,712
2017-04-05 2017-03-31 11.010 2,031,105 +514 0.01% 22,362,545
2017-04-03 2017-03-30 11.097 2,030,591 -10,258 0.01% 22,532,924
2017-03-31 2017-03-29 11.205 2,040,849 -4,381 0.01% 22,867,914
2017-03-30 2017-03-28 11.162 2,045,230 +8,879 0.01% 22,828,350
2017-03-29 2017-03-27 11.097 2,036,351 +2,536 0.01% 22,596,841
2017-03-28 2017-03-24 11.183 2,033,815 -1,303 0.01% 22,745,018
2017-03-27 2017-03-23 11.205 2,035,118 +831 0.01% 22,803,698
2017-03-24 2017-03-22 11.140 2,034,287 +6,809 0.01% 22,662,117
2017-03-23 2017-03-21 11.313 2,027,478 -9,502 0.01% 22,937,801
2017-03-22 2017-03-20 11.248 2,036,980 +10,441 0.01% 22,912,858
2017-03-21 2017-03-17 11.183 2,026,539 -1,167 0.01% 22,663,647
2017-03-20 2017-03-16 11.248 2,027,706 -16,277 0.01% 22,808,540
2017-03-17 2017-03-15 10.967 2,043,983 +8,234 0.01% 22,415,732
2017-03-16 2017-03-14 11.032 2,035,749 -70 0.01% 22,457,797
2017-03-15 2017-03-13 10.967 2,035,819 -2,799 0.01% 22,326,200
2017-03-14 2017-03-10 10.642 2,038,618 +3,856 0.01% 21,694,142
2017-03-13 2017-03-09 10.685 2,034,762 +4,977 0.01% 21,741,308
2017-03-10 2017-03-08 10.880 2,029,785 +179 0.01% 22,084,059
2017-03-09 2017-03-07 10.772 2,029,606 +188 0.01% 21,862,170
2017-03-08 2017-03-06 10.728 2,029,418 -714 0.01% 21,772,176
2017-03-07 2017-03-03 10.685 2,030,132 -4,645 0.01% 21,691,837
2017-03-06 2017-03-02 10.858 2,034,777 -149 0.01% 22,094,271
2017-03-03 2017-03-01 10.923 2,034,926 +62 0.01% 22,228,200
2017-03-02 2017-02-28 11.032 2,034,864 -737 0.01% 22,448,034
2017-03-01 2017-02-27 11.010 2,035,601 +1,146 0.01% 22,412,046
2017-02-28 2017-02-24 11.140 2,034,455 -565 0.01% 22,663,989
2017-02-27 2017-02-23 11.248 2,035,020 -4,792 0.01% 22,890,811
2017-02-24 2017-02-22 11.227 2,039,812 -3,756 0.01% 22,900,504
2017-02-23 2017-02-21 10.988 2,043,568 -1,051 0.01% 22,455,472
2017-02-22 2017-02-20 11.075 2,044,619 -4,830 0.01% 22,644,275
2017-02-21 2017-02-17 10.967 2,049,449 -16,199 0.01% 22,475,676
2017-02-20 2017-02-16 11.118 2,065,648 -3,704 0.01% 22,966,712
2017-02-17 2017-02-15 11.053 2,069,352 -35,810 0.01% 22,873,345
2017-02-16 2017-02-14 10.750 2,105,162 -8,428 0.01% 22,630,405
2017-02-15 2017-02-13 10.707 2,113,590 +8,998 0.01% 22,629,389
2017-02-14 2017-02-10 10.533 2,104,592 -14,000 0.01% 22,168,143
2017-02-13 2017-02-09 10.555 2,118,592 -5,514 0.01% 22,361,525
2017-02-10 2017-02-08 10.447 2,124,106 -17,913 0.01% 22,189,543
2017-02-09 2017-02-07 10.316 2,142,019 +752 0.01% 22,098,124
2017-02-08 2017-02-06 10.273 2,141,267 +3,639 0.01% 21,997,549
2017-02-07 2017-02-03 10.186 2,137,628 +9,961 0.01% 21,774,848
2017-02-06 2017-02-02 10.251 2,127,667 +123 0.01% 21,811,721
2017-02-03 2017-02-01 10.338 2,127,544 +642 0.01% 21,994,904
2017-02-02 2017-01-27 10.360 2,126,902 -14,132 0.01% 22,034,364
2017-02-01 2017-01-25 10.230 2,141,034 -18,388 0.01% 21,902,349
2017-01-26 2017-01-24 10.251 2,159,422 -336 0.01% 22,137,256
2017-01-25 2017-01-23 10.251 2,159,758 -134 0.01% 22,140,701
2017-01-24 2017-01-20 10.208 2,159,892 +651 0.01% 22,048,451
2017-01-23 2017-01-19 10.360 2,159,241 +110 0.01% 22,369,390
2017-01-20 2017-01-18 10.338 2,159,131 -9,757 0.01% 22,321,455
2017-01-19 2017-01-17 10.273 2,168,888 -1,077 0.01% 22,281,304
2017-01-18 2017-01-16 10.251 2,169,965 -2,115 0.01% 22,245,338
2017-01-17 2017-01-13 10.338 2,172,080 -933 0.01% 22,455,324
2017-01-16 2017-01-12 10.338 2,173,013 -5,025 0.01% 22,464,970
2017-01-13 2017-01-11 10.316 2,178,038 -11,812 0.01% 22,469,714
2017-01-12 2017-01-10 10.208 2,189,850 +344 0.01% 22,354,266
2017-01-11 2017-01-09 10.143 2,189,506 +126 0.01% 22,208,393
2017-01-10 2017-01-06 10.251 2,189,380 -709 0.01% 22,444,370
2017-01-09 2017-01-05 10.208 2,190,089 +27,796 0.01% 22,356,705
2017-01-06 2017-01-04 10.078 2,162,293 -4,095 0.01% 21,791,776
2017-01-05 2017-01-03 10.143 2,166,388 -14,240 0.01% 21,973,904
2017-01-04 2016-12-30 10.078 2,180,628 -4,913 0.01% 21,976,558
2017-01-03 2016-12-29 9.926 2,185,541 -573 0.01% 21,694,496
2016-12-30 2016-12-28 9.840 2,186,114 +7,353 0.01% 21,510,663
2016-12-29 2016-12-23 9.731 2,178,761 +9,186 0.01% 21,202,207
2016-12-28 2016-12-22 9.731 2,169,575 +662 0.01% 21,112,815
2016-12-23 2016-12-21 9.883 2,168,913 +89 0.01% 21,435,426
2016-12-22 2016-12-20 9.861 2,168,824 -270 0.01% 21,387,540
2016-12-21 2016-12-19 9.883 2,169,094 +577 0.01% 21,437,214
2016-12-20 2016-12-16 9.905 2,168,517 -1,308 0.01% 21,478,511
2016-12-19 2016-12-15 9.905 2,169,825 +19,114 0.01% 21,491,466
2016-12-16 2016-12-14 10.208 2,150,711 +4,635 0.01% 21,954,730
2016-12-15 2016-12-13 10.316 2,146,076 +482 0.01% 22,139,978
2016-12-14 2016-12-12 10.382 2,145,594 -706 0.01% 22,274,512
2016-12-13 2016-12-09 10.512 2,146,300 -569 0.01% 22,560,946
2016-12-12 2016-12-08 10.512 2,146,869 -8,525 0.01% 22,566,927
2016-12-09 2016-12-07 10.468 2,155,394 -167 0.01% 22,563,109
2016-12-08 2016-12-06 10.447 2,155,561 +979 0.01% 22,518,139
2016-12-07 2016-12-05 10.338 2,154,582 -860 0.01% 22,274,427
2016-12-06 2016-12-02 10.295 2,155,442 +5,225 0.01% 22,189,887
2016-12-05 2016-12-01 10.382 2,150,217 -4,969 0.01% 22,322,506
2016-12-02 2016-11-30 10.295 2,155,186 -135 0.01% 22,187,251
2016-12-01 2016-11-29 10.360 2,155,321 -768 0.01% 22,328,780
2016-11-30 2016-11-28 10.316 2,156,089 -11,044 0.01% 22,243,277
2016-11-29 2016-11-25 10.121 2,167,133 -650 0.01% 21,934,492
2016-11-28 2016-11-24 9.991 2,167,783 +137 0.01% 21,659,173
2016-11-25 2016-11-23 10.056 2,167,646 -4,732 0.01% 21,798,744
2016-11-24 2016-11-22 9.970 2,172,378 -11,989 0.01% 21,658,001
2016-11-23 2016-11-21 9.731 2,184,367 +580 0.01% 21,256,761
2016-11-22 2016-11-18 9.710 2,183,787 +4,614 0.01% 21,203,787
2016-11-21 2016-11-17 9.666 2,179,173 +2,768 0.01% 21,064,527
2016-11-18 2016-11-16 9.710 2,176,405 +4,473 0.01% 21,132,110
2016-11-17 2016-11-15 9.753 2,171,932 +18,535 0.01% 21,182,825
2016-11-16 2016-11-14 9.775 2,153,397 +9,656 0.01% 21,048,724
2016-11-15 2016-11-11 9.970 2,143,741 +8,864 0.01% 21,372,498
2016-11-14 2016-11-10 10.100 2,134,877 -10,150 0.01% 21,561,745
2016-11-11 2016-11-09 9.926 2,145,027 +31,155 0.01% 21,292,339
2016-11-10 2016-11-08 10.273 2,113,872 -2,307 0.01% 21,716,116
2016-11-09 2016-11-07 10.165 2,116,179 +128 0.01% 21,510,494
2016-11-08 2016-11-04 10.078 2,116,051 +1,845 0.01% 21,325,745
2016-11-07 2016-11-03 10.056 2,114,206 -587 0.01% 21,261,329
2016-11-04 2016-11-02 10.078 2,114,793 +421 0.01% 21,313,067
2016-11-03 2016-11-01 10.295 2,114,372 +137 0.01% 21,767,078
2016-11-02 2016-10-31 10.121 2,114,235 -80 0.01% 21,399,088
2016-11-01 2016-10-28 10.035 2,114,315 +11,618 0.01% 21,216,601
2016-10-31 2016-10-27 10.165 2,102,697 +105 0.01% 21,373,452
2016-10-28 2016-10-26 10.230 2,102,592 -200 0.01% 21,509,095
2016-10-27 2016-10-25 10.382 2,102,792 -440 0.01% 21,830,162
2016-10-26 2016-10-24 10.425 2,103,232 +759 0.01% 21,925,898
2016-10-25 2016-10-20 10.230 2,102,473 +4,880 0.01% 21,507,878
2016-10-24 2016-10-19 10.208 2,097,593 -9,523 0.01% 21,412,495
2016-10-20 2016-10-18 10.338 2,107,116 +2,815 0.01% 21,783,716
2016-10-19 2016-10-17 10.143 2,104,301 +1,235 0.01% 21,344,149
2016-10-18 2016-10-14 10.230 2,103,066 +755 0.01% 21,513,944
2016-10-17 2016-10-13 10.165 2,102,311 -1,554 0.01% 21,369,529
2016-10-14 2016-10-12 10.447 2,103,865 +16,156 0.01% 21,978,095
2016-10-13 2016-10-11 10.642 2,087,709 +9,637 0.01% 22,216,549
2016-10-12 2016-10-07 10.837 2,078,072 -3,335 0.01% 22,519,344
2016-10-11 2016-10-06 10.837 2,081,407 -4,481 0.01% 22,555,484
2016-10-07 2016-10-05 10.750 2,085,888 -1,798 0.01% 22,423,211
2016-10-06 2016-10-04 10.728 2,087,686 -570 0.01% 22,397,292
2016-10-05 2016-10-03 10.642 2,088,256 +1,107 0.01% 22,222,370
2016-10-04 2016-09-30 10.512 2,087,149 +18,203 0.01% 21,939,177
2016-10-03 2016-09-29 10.815 2,068,946 +3,752 0.01% 22,375,608
2016-09-30 2016-09-28 10.772 2,065,194 +469 0.01% 22,245,511
2016-09-29 2016-09-27 10.772 2,064,725 -12,039 0.01% 22,240,459
2016-09-28 2016-09-26 10.512 2,076,764 +1,247 0.01% 21,830,014
2016-09-27 2016-09-23 10.577 2,075,517 +16,942 0.01% 21,951,856
2016-09-26 2016-09-22 10.902 2,058,575 -146 0.01% 22,441,910
2016-09-23 2016-09-21 10.902 2,058,721 -17,353 0.01% 22,443,502
2016-09-22 2016-09-20 10.772 2,076,074 -2,195 0.01% 22,362,706
2016-09-21 2016-09-19 10.663 2,078,269 -10,661 0.01% 22,161,135
2016-09-20 2016-09-15 10.447 2,088,930 +183 0.01% 21,822,076
2016-09-19 2016-09-14 10.403 2,088,747 +178 0.01% 21,729,624
2016-09-15 2016-09-13 10.425 2,088,569 -2,098 0.01% 21,773,038
2016-09-14 2016-09-12 10.468 2,090,667 +25,484 0.01% 21,885,533
2016-09-13 2016-09-09 10.967 2,065,183 -3,144 0.01% 22,648,226
2016-09-12 2016-09-08 10.967 2,068,327 -9,927 0.01% 22,682,705
2016-09-09 2016-09-07 10.967 2,078,254 -5,401 0.01% 22,791,572
2016-09-08 2016-09-06 10.945 2,083,655 -330 0.01% 22,805,643
2016-09-07 2016-09-05 10.793 2,083,985 -2,679 0.01% 22,493,087
2016-09-06 2016-09-02 10.620 2,086,664 +3,251 0.01% 22,160,203
2016-09-05 2016-09-01 10.772 2,083,413 +141 0.01% 22,441,759
2016-09-02 2016-08-31 10.685 2,083,272 +619 0.01% 22,259,635
2016-09-01 2016-08-30 10.815 2,082,653 +632 0.01% 22,523,848
2016-08-31 2016-08-29 10.707 2,082,021 +252 0.01% 22,291,392
2016-08-30 2016-08-26 10.707 2,081,769 -830 0.01% 22,288,694
2016-08-29 2016-08-25 10.685 2,082,599 -88 0.01% 22,252,444
2016-08-26 2016-08-24 10.620 2,082,687 +3,866 0.01% 22,117,968
2016-08-25 2016-08-23 10.837 2,078,821 -13,644 0.01% 22,527,460
2016-08-24 2016-08-22 10.750 2,092,465 +488 0.01% 22,493,913
2016-08-23 2016-08-19 10.642 2,091,977 -391 0.01% 22,261,967
2016-08-22 2016-08-18 10.620 2,092,368 -1,807 0.01% 22,220,779
2016-08-19 2016-08-17 10.577 2,094,175 -33,953 0.01% 22,149,194
2016-08-18 2016-08-16 10.512 2,128,128 -21,566 0.01% 22,369,930
2016-08-17 2016-08-15 10.555 2,149,694 -32,093 0.01% 22,689,804
2016-08-16 2016-08-12 10.382 2,181,787 -5,524 0.01% 22,650,250
2016-08-15 2016-08-11 10.273 2,187,311 +505 0.01% 22,470,566
2016-08-12 2016-08-10 10.056 2,186,806 +1,313 0.01% 21,991,425
2016-08-11 2016-08-09 9.926 2,185,493 -1,203 0.01% 21,694,020
2016-08-09 2016-08-05 9.710 2,186,696 +772 0.01% 21,232,032
2016-08-08 2016-08-04 9.558 2,185,924 +623 0.01% 20,892,903
2016-08-05 2016-08-03 9.515 2,185,301 -1,176 0.01% 20,792,223
2016-08-04 2016-08-01 9.688 2,186,477 -19,996 0.01% 21,182,517
2016-08-03 2016-07-29 9.515 2,206,473 -466 0.01% 20,993,665
2016-08-01 2016-07-28 9.601 2,206,939 -90 0.01% 21,189,426
2016-07-29 2016-07-27 9.645 2,207,029 -1,832 0.01% 21,285,957
2016-07-28 2016-07-26 9.558 2,208,861 -524 0.01% 21,112,133
2016-07-27 2016-07-25 9.493 2,209,385 +19,093 0.01% 20,973,487
2016-07-26 2016-07-22 9.515 2,190,292 +2,551 0.01% 20,839,710
2016-07-25 2016-07-21 9.493 2,187,741 +895 0.01% 20,768,023
2016-07-22 2016-07-20 9.450 2,186,846 +1,019 0.01% 20,664,734
2016-07-21 2016-07-19 9.385 2,185,827 -3,783 0.01% 20,512,983
2016-07-20 2016-07-18 9.450 2,189,610 -3,567 0.01% 20,690,853
2016-07-19 2016-07-15 9.406 2,193,177 +2,080 0.01% 20,629,493
2016-07-18 2016-07-14 9.493 2,191,097 -4,402 0.01% 20,799,881
2016-07-15 2016-07-13 9.341 2,195,499 +1,342 0.01% 20,508,583
2016-07-14 2016-07-12 9.298 2,194,157 -3,439 0.01% 20,400,938
2016-07-13 2016-07-11 9.189 2,197,596 -2,313 0.01% 20,194,767
2016-07-12 2016-07-08 8.973 2,199,909 +369 0.01% 19,739,229
2016-07-11 2016-07-07 9.081 2,199,540 +804 0.01% 19,974,275
2016-07-07 2016-07-05 9.103 2,198,736 +8,312 0.01% 20,014,628
2016-07-06 2016-07-04 9.276 2,190,424 -630 0.01% 20,318,755
2016-07-05 2016-06-30 9.298 2,191,054 +4,949 0.01% 20,372,086
2016-07-04 2016-06-29 9.189 2,186,105 -21,409 0.01% 20,089,171
2016-06-30 2016-06-28 10.194 2,207,514 -33 0.01% 22,503,274
2016-06-29 2016-06-27 10.194 2,207,547 +138,202 0.01% 22,503,610
2016-06-28 2016-06-24 9.963 2,069,345 +11,165 0.01% 20,616,447
2016-06-27 2016-06-23 10.286 2,058,180 -49,095 0.01% 21,171,275
2016-06-24 2016-06-22 10.125 2,107,275 -5,590 0.01% 21,335,311
2016-06-23 2016-06-21 9.917 2,112,865 -7,542 0.01% 20,952,348
2016-06-22 2016-06-20 9.709 2,120,407 -2,178 0.01% 20,586,010
2016-06-21 2016-06-17 9.500 2,122,585 +389 0.01% 20,165,573
2016-06-20 2016-06-16 9.362 2,122,196 +6,531 0.01% 19,867,543
2016-06-17 2016-06-15 9.500 2,115,665 -18 0.01% 20,099,829
2016-06-16 2016-06-14 9.547 2,115,683 -728 0.01% 20,197,811
2016-06-15 2016-06-13 9.500 2,116,411 +9,138 0.01% 20,106,917
2016-06-14 2016-06-10 9.685 2,107,273 -9 0.01% 20,409,787
2016-06-13 2016-06-08 9.893 2,107,282 -8,872 0.01% 20,848,273
2016-06-10 2016-06-07 9.847 2,116,154 -19,988 0.01% 20,838,215
2016-06-08 2016-06-06 9.662 2,136,142 +305 0.01% 20,640,017
2016-06-07 2016-06-03 9.685 2,135,837 +46 0.01% 20,686,441
2016-06-06 2016-06-02 9.616 2,135,791 +520 0.01% 20,537,886
2016-06-03 2016-06-01 9.524 2,135,271 -2,698 0.01% 20,335,454
2016-06-02 2016-05-31 9.524 2,137,969 +1 0.01% 20,361,148
2016-06-01 2016-05-30 9.477 2,137,968 -174 0.01% 20,262,298
2016-05-31 2016-05-27 9.431 2,138,142 +701 0.01% 20,165,099
2016-05-30 2016-05-26 9.292 2,137,441 -529 0.01% 19,862,039
2016-05-27 2016-05-25 9.292 2,137,970 +477 0.01% 19,866,955
2016-05-26 2016-05-24 9.015 2,137,493 +19 0.01% 19,269,611
2016-05-25 2016-05-23 8.969 2,137,474 +2,123 0.01% 19,170,623
2016-05-24 2016-05-20 8.946 2,135,351 -115 0.01% 19,102,222
2016-05-23 2016-05-19 8.853 2,135,466 -548 0.01% 18,905,801
2016-05-20 2016-05-18 8.899 2,136,014 +266 0.01% 19,009,403
2016-05-19 2016-05-17 9.015 2,135,748 +43,281 0.01% 19,253,880
2016-05-18 2016-05-16 8.946 2,092,467 +731 0.01% 18,718,594
2016-05-17 2016-05-13 8.946 2,091,736 +12,889 0.01% 18,712,055
2016-05-16 2016-05-12 9.061 2,078,847 +10,759 0.01% 18,837,022
2016-05-13 2016-05-11 9.131 2,068,088 -121 0.01% 18,882,946
2016-05-12 2016-05-10 9.223 2,068,209 -100 0.01% 19,075,282
2016-05-11 2016-05-09 9.154 2,068,309 +8,011 0.01% 18,932,774
2016-05-10 2016-05-06 9.200 2,060,298 +8,898 0.01% 18,954,693
2016-05-09 2016-05-05 9.316 2,051,400 +328 0.01% 19,109,928
2016-05-06 2016-05-04 9.362 2,051,072 +449 0.01% 19,201,696
2016-05-05 2016-05-03 9.477 2,050,623 +8,730 0.01% 19,434,498
2016-05-04 2016-04-29 9.732 2,041,893 +329 0.01% 19,870,954
2016-05-03 2016-04-28 9.870 2,041,564 +475 0.01% 20,150,904
2016-04-29 2016-04-27 9.778 2,041,089 -1,084 0.01% 19,957,492
2016-04-28 2016-04-26 9.778 2,042,173 +107 0.01% 19,968,091
2016-04-27 2016-04-25 9.824 2,042,066 +569 0.01% 20,061,452
2016-04-25 2016-04-21 10.148 2,041,497 -721 0.01% 20,716,525
2016-04-22 2016-04-20 10.032 2,042,218 -8,436 0.01% 20,487,807
2016-04-21 2016-04-19 10.125 2,050,654 +404 0.01% 20,762,046
2016-04-20 2016-04-18 9.893 2,050,250 +1,789 0.01% 20,284,030
2016-04-19 2016-04-15 10.055 2,048,461 -134 0.01% 20,597,789
2016-04-18 2016-04-14 10.009 2,048,595 -2,868 0.01% 20,504,428
2016-04-15 2016-04-13 9.986 2,051,463 -11,954 0.01% 20,485,713
2016-04-14 2016-04-12 9.593 2,063,417 +595 0.01% 19,794,236
2016-04-12 2016-04-08 9.500 2,062,822 -928 0.01% 19,597,796
2016-04-11 2016-04-07 9.408 2,063,750 +827 0.01% 19,415,794
2016-04-08 2016-04-06 9.500 2,062,923 +4,498 0.01% 19,598,755
2016-04-07 2016-04-05 9.547 2,058,425 +560 0.01% 19,651,185
2016-04-06 2016-04-01 9.755 2,057,865 +240 0.01% 20,073,957
2016-04-05 2016-03-31 10.032 2,057,625 -6,667 0.01% 20,642,372
2016-04-01 2016-03-30 10.125 2,064,292 +691 0.01% 20,900,125
2016-03-31 2016-03-29 9.824 2,063,601 +1,558 0.01% 20,273,014
2016-03-30 2016-03-24 9.778 2,062,043 +1,500 0.01% 20,162,377
2016-03-29 2016-03-23 9.940 2,060,543 -1,968 0.01% 20,481,124
2016-03-24 2016-03-22 9.963 2,062,511 +492 0.01% 20,548,361
2016-03-23 2016-03-21 9.986 2,062,019 +448 0.01% 20,591,124
2016-03-22 2016-03-18 10.009 2,061,571 +121 0.01% 20,634,305
2016-03-21 2016-03-17 9.986 2,061,450 -8,603 0.01% 20,585,442
2016-03-18 2016-03-16 9.778 2,070,053 -4,903 0.01% 20,240,698
2016-03-17 2016-03-15 9.732 2,074,956 +367 0.01% 20,192,711
2016-03-16 2016-03-14 9.778 2,074,589 -7,674 0.01% 20,285,050
2016-03-15 2016-03-11 9.593 2,082,263 -318 0.01% 19,975,025
2016-03-14 2016-03-10 9.524 2,082,581 -86,130 0.01% 19,833,656
2016-03-11 2016-03-09 9.524 2,168,711 -9,356 0.01% 20,653,923
2016-03-10 2016-03-08 9.500 2,178,067 +217 0.01% 20,692,678
2016-03-09 2016-03-07 9.547 2,177,850 -970 0.01% 20,791,301
2016-03-08 2016-03-04 9.454 2,178,820 +1,276 0.01% 20,599,103
2016-03-07 2016-03-03 9.339 2,177,544 -943 0.01% 20,335,364
2016-03-04 2016-03-02 9.339 2,178,487 -16,388 0.01% 20,344,171
2016-03-03 2016-03-01 9.038 2,194,875 +19,662 0.01% 19,837,649
2016-03-02 2016-02-29 8.876 2,175,213 +1,254 0.01% 19,307,972
2016-03-01 2016-02-26 8.946 2,173,959 +4,670 0.01% 19,447,598
2016-02-29 2016-02-25 8.876 2,169,289 +86,522 0.01% 19,255,389
2016-02-26 2016-02-24 9.084 2,082,767 +39 0.01% 18,920,686
2016-02-25 2016-02-23 9.223 2,082,728 +79 0.01% 19,209,192
2016-02-24 2016-02-22 9.200 2,082,649 -10,113 0.01% 19,160,322
2016-02-23 2016-02-19 9.061 2,092,762 -433 0.01% 18,963,110
2016-02-22 2016-02-18 9.154 2,093,195 +283 0.01% 19,160,574
2016-02-19 2016-02-17 9.061 2,092,912 +8,102 0.01% 18,964,469
2016-02-18 2016-02-16 9.200 2,084,810 -11,919 0.01% 19,180,203
2016-02-17 2016-02-15 9.038 2,096,729 -806 0.01% 18,950,589
2016-02-16 2016-02-12 8.622 2,097,535 +4,060 0.01% 18,085,133
2016-02-15 2016-02-11 8.830 2,093,475 +1,731 0.01% 18,485,653
2016-02-12 2016-02-05 9.223 2,091,744 +4,715 0.01% 19,292,348
2016-02-11 2016-02-04 9.108 2,087,029 -974 0.01% 19,007,647
2016-02-05 2016-02-03 8.969 2,088,003 +8,717 0.01% 18,726,926
2016-02-04 2016-02-02 9.038 2,079,286 +8,305 0.01% 18,792,936
2016-02-03 2016-02-01 9.246 2,070,981 +918 0.01% 19,148,720
2016-02-02 2016-01-29 9.316 2,070,063 -1,831 0.01% 19,283,784
2016-02-01 2016-01-28 9.061 2,071,894 -141 0.01% 18,774,019
2016-01-29 2016-01-27 8.946 2,072,035 +637 0.01% 18,535,816
2016-01-28 2016-01-26 8.899 2,071,398 +10,534 0.01% 18,434,354
2016-01-27 2016-01-25 9.131 2,060,864 +2,347 0.01% 18,816,987
2016-01-26 2016-01-22 9.061 2,058,517 +21,564 0.01% 18,652,806
2016-01-25 2016-01-21 8.923 2,036,953 +12,443 0.01% 18,174,897
2016-01-22 2016-01-20 9.061 2,024,510 +12,758 0.01% 18,344,659
2016-01-21 2016-01-19 9.339 2,011,752 -353 0.01% 18,787,087
2016-01-20 2016-01-18 9.200 2,012,105 +13,989 0.01% 18,511,319
2016-01-19 2016-01-15 9.362 1,998,116 +6,844 0.01% 18,705,933
2016-01-18 2016-01-14 9.593 1,991,272 +13,921 0.01% 19,102,154
2016-01-15 2016-01-13 9.639 1,977,351 +11,802 0.01% 19,060,025
2016-01-14 2016-01-12 9.616 1,965,549 +4,583 0.01% 18,900,829
2016-01-13 2016-01-11 9.755 1,960,966 +7,846 0.01% 19,128,731
2016-01-12 2016-01-08 10.055 1,953,120 +5,640 0.01% 19,639,111
2016-01-11 2016-01-07 9.917 1,947,480 +51,533 0.01% 19,312,298
2016-01-08 2016-01-06 10.194 1,895,947 -4,602 0.01% 19,327,177
2016-01-07 2016-01-05 10.356 1,900,549 +26,365 0.01% 19,681,615
2016-01-06 2016-01-04 10.448 1,874,184 +15,634 0.00% 19,581,877
2016-01-05 2015-12-31 10.818 1,858,550 -1,164 0.00% 20,105,911
2016-01-04 2015-12-29 10.934 1,859,714 +844 0.00% 20,333,444
2015-12-30 2015-12-28 10.980 1,858,870 -393 0.00% 20,410,154
2015-12-29 2015-12-24 11.095 1,859,263 -13,479 0.00% 20,629,358
2015-12-28 2015-12-22 10.934 1,872,742 +58 0.00% 20,475,888
2015-12-23 2015-12-21 10.934 1,872,684 +515 0.00% 20,475,254
2015-12-22 2015-12-18 10.818 1,872,169 -438 0.00% 20,253,242
2015-12-21 2015-12-17 10.795 1,872,607 -4,292 0.00% 20,214,694
2015-12-18 2015-12-16 10.587 1,876,899 +4,758 0.00% 19,870,557
2015-12-17 2015-12-15 10.333 1,872,141 -616 0.00% 19,344,153
2015-12-16 2015-12-14 10.356 1,872,757 +754 0.00% 19,393,808
2015-12-15 2015-12-11 10.448 1,872,003 +126 0.00% 19,559,089
2015-12-14 2015-12-10 10.494 1,871,877 -865 0.00% 19,644,311
2015-12-11 2015-12-09 10.518 1,872,742 +97 0.00% 19,696,679
2015-12-10 2015-12-08 10.702 1,872,645 +8,653 0.00% 20,041,956
2015-12-09 2015-12-07 10.795 1,863,992 +370 0.00% 20,121,696
2015-12-08 2015-12-04 10.749 1,863,622 -284 0.00% 20,031,544
2015-12-03 2015-12-01 10.957 1,863,906 +136 0.00% 20,422,363
2015-12-02 2015-11-30 10.841 1,863,770 +4,895 0.00% 20,205,463
2015-12-01 2015-11-27 10.841 1,858,875 +17,305 0.00% 20,152,396
2015-11-30 2015-11-26 11.049 1,841,570 -1,710 0.00% 20,347,909
2015-11-27 2015-11-25 10.980 1,843,280 +362 0.00% 20,238,978
2015-11-26 2015-11-24 11.072 1,842,918 +8,652 0.00% 20,405,403
2015-11-25 2015-11-23 11.234 1,834,266 +4,464 0.00% 20,606,405
2015-11-24 2015-11-20 11.280 1,829,802 +1,196 0.00% 20,640,850
2015-11-23 2015-11-19 11.211 1,828,606 -1,731 0.00% 20,500,551
2015-11-20 2015-11-18 10.980 1,830,337 +932 0.00% 20,096,865
2015-11-19 2015-11-17 10.980 1,829,405 +236 0.00% 20,086,632
2015-11-18 2015-11-16 10.864 1,829,169 +4,343 0.00% 19,872,630
2015-11-17 2015-11-13 10.980 1,824,826 -95 0.00% 20,036,355
2015-11-16 2015-11-12 11.257 1,824,921 +171 0.00% 20,543,606
2015-11-13 2015-11-11 11.049 1,824,750 +333 0.00% 20,162,061
2015-11-12 2015-11-10 11.119 1,824,417 +65 0.00% 20,284,898
2015-11-11 2015-11-09 11.280 1,824,352 +3,145 0.00% 20,579,372
2015-11-10 2015-11-06 11.257 1,821,207 +4,630 0.00% 20,501,797
2015-11-09 2015-11-05 11.488 1,816,577 +157 0.00% 20,869,587
2015-11-06 2015-11-04 11.512 1,816,420 -154 0.00% 20,909,771
2015-11-05 2015-11-03 11.211 1,816,574 +450 0.00% 20,365,660
2015-11-04 2015-11-02 11.188 1,816,124 +13,441 0.00% 20,318,634
2015-11-03 2015-10-30 11.442 1,802,683 +4,433 0.00% 20,626,627
2015-11-02 2015-10-29 11.488 1,798,250 +3,541 0.00% 20,659,039
2015-10-30 2015-10-28 11.558 1,794,709 +12,997 0.00% 20,742,815
2015-10-29 2015-10-27 11.858 1,781,712 +340 0.00% 21,128,006
2015-10-28 2015-10-26 11.858 1,781,372 -165 0.00% 21,123,975
2015-10-27 2015-10-23 11.881 1,781,537 -6,795 0.00% 21,167,112
2015-10-26 2015-10-22 11.743 1,788,332 -586 0.00% 20,999,817
2015-10-22 2015-10-19 11.673 1,788,918 -1,349 0.00% 20,882,643
2015-10-20 2015-10-16 11.650 1,790,267 -185 0.00% 20,857,007
2015-10-19 2015-10-15 11.558 1,790,452 -41 0.00% 20,693,614
2015-10-16 2015-10-14 11.350 1,790,493 +407 0.00% 20,321,594
2015-10-15 2015-10-13 11.535 1,790,086 +99 0.00% 20,648,005
2015-10-14 2015-10-12 11.650 1,789,987 -727 0.00% 20,853,745
2015-10-13 2015-10-09 11.512 1,790,714 +443 0.00% 20,613,855
2015-10-12 2015-10-08 11.257 1,790,271 -8,710 0.00% 20,153,542
2015-10-09 2015-10-07 11.234 1,798,981 +636 0.00% 20,210,008
2015-10-08 2015-10-06 10.702 1,798,345 -1,297 0.00% 19,246,761
2015-10-07 2015-10-05 10.656 1,799,642 -3,899 0.00% 19,177,443
2015-10-06 2015-10-02 10.518 1,803,541 +293 0.00% 18,968,853
2015-10-05 2015-09-30 10.310 1,803,248 -3,941 0.00% 18,590,624
2015-10-02 2015-09-29 10.171 1,807,189 +17,324 0.00% 18,380,609
2015-09-30 2015-09-25 10.471 1,789,865 -3,028 0.00% 18,742,267
2015-09-29 2015-09-24 10.379 1,792,893 +195 0.00% 18,608,200
2015-09-25 2015-09-23 10.518 1,792,698 +8,434 0.00% 18,854,811
2015-09-24 2015-09-22 10.818 1,784,264 +19 0.00% 19,302,280
2015-09-23 2015-09-21 10.934 1,784,245 +409 0.00% 19,508,293
2015-09-22 2015-09-18 10.980 1,783,836 +303 0.00% 19,586,290
2015-09-21 2015-09-17 11.095 1,783,533 -8,201 0.00% 19,789,100
2015-09-18 2015-09-16 11.188 1,791,734 +1,582 0.00% 20,045,761
2015-09-17 2015-09-15 10.934 1,790,152 -1,930 0.00% 19,572,878
2015-09-16 2015-09-14 10.911 1,792,082 -187 0.00% 19,552,555
2015-09-15 2015-09-11 10.864 1,792,269 -2,021 0.00% 19,471,737
2015-09-14 2015-09-10 10.633 1,794,290 +273 0.00% 19,078,935
2015-09-11 2015-09-09 10.911 1,794,017 -13,894 0.00% 19,573,667
2015-09-10 2015-09-08 10.356 1,807,911 -572 0.00% 18,722,279
2015-09-09 2015-09-07 10.009 1,808,483 +4,366 0.00% 18,101,142
2015-09-08 2015-09-04 10.171 1,804,117 +11,051 0.00% 18,349,364
2015-09-07 2015-09-02 10.263 1,793,066 +13,122 0.00% 18,402,757
2015-09-04 2015-09-01 10.402 1,779,944 +9,130 0.00% 18,514,948
2015-09-02 2015-08-31 10.587 1,770,814 +4,741 0.00% 18,747,444
2015-09-01 2015-08-28 10.448 1,766,073 -1,554 0.00% 18,452,310
2015-08-31 2015-08-27 10.887 1,767,627 +9,093 0.00% 19,244,879
2015-08-28 2015-08-26 10.610 1,758,534 -1,151 0.00% 18,658,087
2015-08-27 2015-08-25 10.702 1,759,685 +4,117 0.00% 18,833,003
2015-08-26 2015-08-24 10.864 1,755,568 +35,835 0.00% 19,073,007
2015-08-25 2015-08-21 11.396 1,719,733 +12,291 0.00% 19,597,993
2015-08-24 2015-08-20 11.581 1,707,442 -549 0.00% 19,773,672
2015-08-21 2015-08-19 11.696 1,707,991 +11,075 0.00% 19,977,436
2015-08-20 2015-08-18 11.835 1,696,916 -342 0.00% 20,083,248
2015-08-19 2015-08-17 11.951 1,697,258 +671 0.00% 20,283,461
2015-08-18 2015-08-14 12.136 1,696,587 -2,323 0.00% 20,589,182
2015-08-17 2015-08-13 12.136 1,698,910 +5,077 0.00% 20,617,373
2015-08-14 2015-08-12 12.159 1,693,833 +54 0.00% 20,594,914
2015-08-13 2015-08-11 12.344 1,693,779 -26 0.00% 20,907,478
2015-08-12 2015-08-10 12.367 1,693,805 +665 0.00% 20,946,952
2015-08-11 2015-08-07 12.459 1,693,140 -1,905 0.00% 21,095,280
2015-08-10 2015-08-06 12.344 1,695,045 +279 0.00% 20,923,105
2015-08-07 2015-08-05 12.344 1,694,766 +174 0.00% 20,919,661
2015-08-06 2015-08-04 12.205 1,694,592 +505 0.00% 20,682,485
2015-08-05 2015-08-03 12.274 1,694,087 +3,326 0.00% 20,793,801
2015-08-04 2015-07-31 12.344 1,690,761 -23 0.00% 20,870,225
2015-08-03 2015-07-30 12.390 1,690,784 +303 0.00% 20,948,675
2015-07-31 2015-07-29 12.621 1,690,481 -3,523 0.00% 21,335,685
2015-07-30 2015-07-28 12.482 1,694,004 +670 0.00% 21,145,202
2015-07-29 2015-07-27 12.575 1,693,334 -4,210 0.00% 21,293,408
2015-07-28 2015-07-24 12.852 1,697,544 +235 0.00% 21,817,224
2015-07-27 2015-07-23 12.922 1,697,309 +630 0.00% 21,931,906
2015-07-24 2015-07-22 12.875 1,696,679 +4,383 0.00% 21,845,326
2015-07-23 2015-07-21 13.060 1,692,296 +26,709 0.00% 22,101,840
2015-07-22 2015-07-20 13.106 1,665,587 +69 0.00% 21,830,015
2015-07-21 2015-07-17 13.153 1,665,518 +752 0.00% 21,906,109
2015-07-17 2015-07-15 13.083 1,664,766 -164 0.00% 21,780,772
2015-07-16 2015-07-14 13.222 1,664,930 +6,448 0.00% 22,013,832
2015-07-15 2015-07-13 13.361 1,658,482 +661 0.00% 22,158,597
2015-07-14 2015-07-10 13.083 1,657,821 -13,881 0.00% 21,689,908
2015-07-13 2015-07-09 12.760 1,671,702 -7,609 0.00% 21,330,527
2015-07-10 2015-07-08 12.714 1,679,311 +51,125 0.00% 21,349,980
2015-07-09 2015-07-07 13.754 1,628,186 -4,714 0.00% 22,393,637
2015-07-08 2015-07-06 14.124 1,632,900 -6,596 0.00% 23,062,397
2015-07-07 2015-07-03 14.355 1,639,496 -7,433 0.00% 23,534,534
2015-07-06 2015-07-02 14.216 1,646,929 -3,886 0.00% 23,412,815
2015-07-03 2015-06-30 14.239 1,650,815 +9,553 0.00% 23,506,218
2015-07-02 2015-06-29 14.100 1,641,262 +60,046 0.00% 23,142,560
2015-06-30 2015-06-26 16.044 1,581,216 +9,388 0.00% 25,368,962
2015-06-29 2015-06-25 16.287 1,571,828 +80,783 0.00% 25,600,437
2015-06-26 2015-06-24 16.336 1,491,045 -445 0.00% 24,357,212
2015-06-25 2015-06-23 16.117 1,491,490 +387 0.00% 24,038,172
2015-06-24 2015-06-22 15.679 1,491,103 +802 0.00% 23,379,484
2015-06-23 2015-06-19 15.412 1,490,301 +1,924 0.00% 22,968,403
2015-06-22 2015-06-18 15.485 1,488,377 +423 0.00% 23,047,294
2015-06-19 2015-06-17 15.631 1,487,954 -608,626 0.00% 23,257,768
2015-06-18 2015-06-16 15.533 2,096,580 +2,312 0.01% 32,567,157
2015-06-17 2015-06-15 15.849 2,094,268 +206,736 0.01% 33,193,069
2015-06-16 2015-06-12 16.238 1,887,532 +876 0.01% 30,650,555
2015-06-15 2015-06-11 15.995 1,886,656 -333 0.01% 30,177,702
2015-06-12 2015-06-10 15.825 1,886,989 +6,206 0.01% 29,861,933
2015-06-11 2015-06-09 16.068 1,880,783 +19,257 0.01% 30,220,922
2015-06-10 2015-06-08 16.263 1,861,526 +412,100 0.01% 30,273,510
2015-06-09 2015-06-05 16.093 1,449,426 -210,269 0.00% 23,324,997
2015-06-08 2015-06-04 16.409 1,659,695 +174,165 0.00% 27,233,259
2015-06-05 2015-06-03 16.336 1,485,530 +3,877 0.00% 24,267,121
2015-06-04 2015-06-02 16.482 1,481,653 +1,147 0.00% 24,419,893
2015-06-03 2015-06-01 16.579 1,480,506 -977 0.00% 24,544,947
2015-06-02 2015-05-29 16.409 1,481,483 +5,710 0.00% 24,309,051
2015-06-01 2015-05-28 16.360 1,475,773 +741 0.00% 24,143,609
2015-05-29 2015-05-27 16.822 1,475,032 +2,662 0.00% 24,812,761
2015-05-28 2015-05-26 16.895 1,472,370 -6,456 0.00% 24,875,357
2015-05-27 2015-05-22 16.530 1,478,826 +5,753 0.00% 24,445,197
2015-05-26 2015-05-21 16.287 1,473,073 +1,585 0.00% 23,992,010
2015-05-22 2015-05-20 16.360 1,471,488 -4,503 0.00% 24,073,506
2015-05-21 2015-05-19 16.287 1,475,991 +3,068 0.00% 24,039,535
2015-05-20 2015-05-18 16.068 1,472,923 +596 0.00% 23,667,319
2015-05-19 2015-05-15 16.068 1,472,327 -7,888 0.00% 23,657,742
2015-05-18 2015-05-14 15.777 1,480,215 +1,040 0.00% 23,352,698
2015-05-15 2015-05-13 15.728 1,479,175 +961 0.00% 23,264,375
2015-05-14 2015-05-12 15.801 1,478,214 +1,021 0.00% 23,357,063
2015-05-13 2015-05-11 15.995 1,477,193 +2,012 0.00% 23,628,203
2015-05-12 2015-05-08 15.898 1,475,181 -14,072 0.00% 23,452,579
2015-05-11 2015-05-07 15.606 1,489,253 -1,768 0.00% 23,241,870
2015-05-08 2015-05-06 15.777 1,491,021 +1,935 0.00% 23,523,179
2015-05-07 2015-05-05 15.849 1,489,086 +14,109 0.00% 23,601,246
2015-05-06 2015-05-04 16.263 1,474,977 +2,311 0.00% 23,987,165
2015-05-05 2015-04-30 16.384 1,472,666 +9,366 0.00% 24,128,577
2015-05-04 2015-04-29 16.700 1,463,300 +1,900 0.00% 24,437,550
2015-04-30 2015-04-28 16.798 1,461,400 -1,586 0.00% 24,547,920
2015-04-29 2015-04-27 16.579 1,462,986 -47,659 0.00% 24,254,487
2015-04-28 2015-04-24 16.482 1,510,645 -399,604 0.00% 24,897,725
2015-04-27 2015-04-23 16.554 1,910,249 +423,621 0.01% 31,623,115
2015-04-24 2015-04-22 16.968 1,486,628 -187,554 0.00% 25,224,658
2015-04-23 2015-04-21 16.943 1,674,182 +157,687 0.00% 28,366,320
2015-04-22 2015-04-20 16.287 1,516,495 -413,380 0.00% 24,699,226
2015-04-21 2015-04-17 16.506 1,929,875 +357,248 0.01% 31,854,186
2015-04-20 2015-04-16 16.870 1,572,627 +17,328 0.00% 26,530,947
2015-04-17 2015-04-15 16.798 1,555,299 -34,306 0.00% 26,125,192
2015-04-16 2015-04-14 16.020 1,589,605 -45,377 0.00% 25,464,913
2015-04-15 2015-04-13 16.117 1,634,982 -82,283 0.00% 26,350,816
2015-04-14 2015-04-10 15.242 1,717,265 +32,331 0.00% 26,174,140
2015-04-13 2015-04-09 15.096 1,684,934 -37,549 0.00% 25,435,604
2015-04-10 2015-04-08 14.707 1,722,483 +4,083 0.00% 25,332,490
2015-04-09 2015-04-02 14.221 1,718,400 -63,102 0.00% 24,436,989
2015-04-08 2015-04-01 14.002 1,781,502 +4,959 0.00% 24,944,589
2015-04-02 2015-03-31 13.905 1,776,543 -38,101 0.00% 24,702,409
2015-04-01 2015-03-30 13.735 1,814,644 +11,448 0.01% 24,923,409
2015-03-31 2015-03-27 13.370 1,803,196 -969 0.01% 24,108,666
2015-03-30 2015-03-26 13.540 1,804,165 +782 0.01% 24,428,624
2015-03-27 2015-03-25 13.540 1,803,383 +1,024 0.01% 24,418,036
2015-03-26 2015-03-24 13.564 1,802,359 -786 0.01% 24,447,984
2015-03-25 2015-03-23 13.832 1,803,145 -617 0.01% 24,940,805
2015-03-24 2015-03-20 13.832 1,803,762 -9,641 0.01% 24,949,340
2015-03-23 2015-03-19 13.856 1,813,403 -7,117 0.01% 25,126,775
2015-03-20 2015-03-18 13.735 1,820,520 +335 0.01% 25,004,113
2015-03-19 2015-03-17 13.589 1,820,185 -660 0.01% 24,734,031
2015-03-18 2015-03-16 13.564 1,820,845 -8,379 0.01% 24,698,736
2015-03-17 2015-03-13 13.492 1,829,224 -15,650 0.01% 24,678,993
2015-03-16 2015-03-12 13.321 1,844,874 -3,931 0.01% 24,576,205
2015-03-13 2015-03-11 13.078 1,848,805 -639 0.01% 24,179,145
2015-03-12 2015-03-10 13.200 1,849,444 +624 0.01% 24,412,293
2015-03-11 2015-03-09 13.321 1,848,820 +593 0.01% 24,628,771
2015-03-10 2015-03-06 13.224 1,848,227 +7,146 0.01% 24,441,157
2015-03-09 2015-03-05 13.200 1,841,081 +15,289 0.01% 24,301,903
2015-03-06 2015-03-04 13.394 1,825,792 +7,603 0.01% 24,455,157
2015-03-05 2015-03-03 13.564 1,818,189 -203 0.01% 24,662,709
2015-03-04 2015-03-02 13.808 1,818,392 +1,192 0.01% 25,107,496
2015-03-03 2015-02-27 13.759 1,817,200 -591 0.01% 25,002,689
2015-03-02 2015-02-26 13.880 1,817,791 -1,163 0.01% 25,231,764
2015-02-27 2015-02-25 13.759 1,818,954 +492 0.01% 25,026,822
2015-02-26 2015-02-24 13.856 1,818,462 +543 0.01% 25,196,873
2015-02-25 2015-02-23 13.856 1,817,919 +1,029 0.01% 25,189,349
2015-02-24 2015-02-18 13.808 1,816,890 -39,657 0.01% 25,086,757
2015-02-23 2015-02-16 13.759 1,856,547 +17,823 0.01% 25,544,061
2015-02-17 2015-02-13 13.735 1,838,724 -8,546 0.01% 25,254,138
2015-02-16 2015-02-12 13.564 1,847,270 -3,143 0.01% 25,057,177
2015-02-13 2015-02-11 13.394 1,850,413 +766 0.01% 24,784,937
2015-02-12 2015-02-10 13.516 1,849,647 +25,676 0.01% 24,999,493
2015-02-11 2015-02-09 13.467 1,823,971 +580 0.01% 24,563,783
2015-02-10 2015-02-06 13.637 1,823,391 +4,481 0.01% 24,866,246
2015-02-09 2015-02-05 13.783 1,818,910 -49,422 0.01% 25,070,433
2015-02-06 2015-02-04 13.540 1,868,332 -352 0.01% 25,297,453
2015-02-05 2015-02-03 13.564 1,868,684 -70 0.01% 25,347,645
2015-02-04 2015-02-02 13.370 1,868,754 +22,373 0.01% 24,985,174
2015-02-03 2015-01-30 13.564 1,846,381 -2,833 0.01% 25,045,118
2015-02-02 2015-01-29 13.613 1,849,214 +16,203 0.01% 25,173,451
2015-01-30 2015-01-28 13.905 1,833,011 -1,251 0.01% 25,487,583
2015-01-29 2015-01-27 13.929 1,834,262 +2,825 0.01% 25,549,567
2015-01-28 2015-01-26 14.172 1,831,437 -30,041 0.01% 25,955,422
2015-01-27 2015-01-23 14.196 1,861,478 +10,607 0.01% 26,426,419
2015-01-26 2015-01-22 13.978 1,850,871 +1,036 0.01% 25,870,901
2015-01-23 2015-01-21 13.905 1,849,835 -5,826 0.01% 25,721,517
2015-01-22 2015-01-20 13.564 1,855,661 -4,558 0.01% 25,170,996
2015-01-21 2015-01-19 13.248 1,860,219 +36,437 0.01% 24,644,961
2015-01-20 2015-01-16 13.808 1,823,782 -424 0.01% 25,181,919
2015-01-19 2015-01-15 13.953 1,824,206 -21,504 0.01% 25,453,841
2015-01-16 2015-01-14 13.808 1,845,710 +3,104 0.01% 25,484,690
2015-01-15 2015-01-13 13.880 1,842,606 +1,103 0.01% 25,576,207
2015-01-14 2015-01-12 13.808 1,841,503 +1,120 0.01% 25,426,602
2015-01-13 2015-01-09 13.929 1,840,383 +5,915 0.01% 25,634,827
2015-01-12 2015-01-08 13.905 1,834,468 +2,604 0.01% 25,507,842
2015-01-09 2015-01-07 13.978 1,831,864 -17,649 0.01% 25,605,227
2015-01-08 2015-01-06 13.880 1,849,513 -21,551 0.01% 25,672,080
2015-01-07 2015-01-05 14.099 1,871,064 +1,133 0.01% 26,380,571
2015-01-06 2015-01-02 14.026 1,869,931 +7,753 0.01% 26,228,228
2015-01-05 2014-12-31 13.759 1,862,178 -7,788 0.01% 25,621,537
2015-01-02 2014-12-29 13.686 1,869,966 -36,295 0.01% 25,592,320
2014-12-30 2014-12-24 13.273 1,906,261 -4,280 0.01% 25,301,284
2014-12-29 2014-12-22 13.492 1,910,541 -34,274 0.01% 25,776,082
2014-12-23 2014-12-19 13.054 1,944,815 -18,099 0.01% 25,387,512
2014-12-22 2014-12-18 12.981 1,962,914 +436 0.01% 25,480,626
2014-12-19 2014-12-17 12.908 1,962,478 +13,766 0.01% 25,331,848
2014-12-18 2014-12-16 12.665 1,948,712 +10,848 0.01% 24,680,442
2014-12-17 2014-12-15 12.787 1,937,864 +9,185 0.01% 24,778,590
2014-12-16 2014-12-12 12.859 1,928,679 +2,236 0.01% 24,801,799
2014-12-15 2014-12-11 12.957 1,926,443 +552 0.01% 24,960,365
2014-12-12 2014-12-10 13.030 1,925,891 +5,123 0.01% 25,093,662
2014-12-11 2014-12-09 13.078 1,920,768 +7,182 0.01% 25,120,296
2014-12-10 2014-12-08 13.808 1,913,586 -28,042 0.01% 26,421,890
2014-12-09 2014-12-05 13.321 1,941,628 -61,467 0.01% 25,865,099
2014-12-08 2014-12-04 12.981 2,003,095 +2,628 0.01% 26,002,216
2014-12-05 2014-12-03 12.689 2,000,467 -2,487 0.01% 25,384,549
2014-12-04 2014-12-02 12.714 2,002,954 -6,357 0.01% 25,464,797
2014-12-03 2014-12-01 12.471 2,009,311 -31,586 0.01% 25,057,174
2014-12-02 2014-11-28 12.787 2,040,897 -12,576 0.01% 26,096,027
2014-11-28 2014-11-26 12.568 2,053,473 -7,077 0.01% 25,807,569
2014-11-27 2014-11-25 12.373 2,060,550 -3,053 0.01% 25,495,791
2014-11-26 2014-11-24 12.349 2,063,603 +1,022 0.01% 25,483,403
2014-11-25 2014-11-21 12.057 2,062,581 +4,374 0.01% 24,869,110
2014-11-24 2014-11-20 12.009 2,058,207 -31 0.01% 24,716,306
2014-11-21 2014-11-19 12.033 2,058,238 -2,907 0.01% 24,766,712
2014-11-20 2014-11-18 12.106 2,061,145 -24,293 0.01% 24,952,005
2014-11-19 2014-11-17 12.276 2,085,438 +688 0.01% 25,600,958
2014-11-18 2014-11-14 12.422 2,084,750 -550 0.01% 25,896,582
2014-11-17 2014-11-13 12.422 2,085,300 -1,579 0.01% 25,903,414
2014-11-14 2014-11-12 12.276 2,086,879 -438 0.01% 25,618,648
2014-11-13 2014-11-11 12.276 2,087,317 -275 0.01% 25,624,025
2014-11-12 2014-11-10 12.276 2,087,592 -1,811 0.01% 25,627,401
2014-11-11 2014-11-07 12.155 2,089,403 +6,217 0.01% 25,395,676
2014-11-10 2014-11-06 12.130 2,083,186 -1,200 0.01% 25,269,471
2014-11-07 2014-11-05 12.227 2,084,386 +704 0.01% 25,486,705
2014-11-06 2014-11-04 12.373 2,083,682 -219 0.01% 25,782,010
2014-11-05 2014-11-03 12.373 2,083,901 +3,125 0.01% 25,784,720
2014-11-04 2014-10-31 12.471 2,080,776 -2,746 0.01% 25,948,380
2014-11-03 2014-10-30 12.325 2,083,522 -4,826 0.01% 25,678,734
2014-10-31 2014-10-29 12.422 2,088,348 -2,327 0.01% 25,941,276
2014-10-30 2014-10-28 12.276 2,090,675 -6,528 0.01% 25,665,248
2014-10-29 2014-10-27 12.033 2,097,203 -1,292 0.01% 25,235,576
2014-10-28 2014-10-24 12.130 2,098,495 -88 0.01% 25,455,172
2014-10-27 2014-10-23 12.203 2,098,583 +204 0.01% 25,609,283
2014-10-24 2014-10-22 12.130 2,098,379 -4,258 0.01% 25,453,765
2014-10-23 2014-10-21 11.984 2,102,637 -292 0.01% 25,198,737
2014-10-22 2014-10-20 12.009 2,102,929 +990 0.01% 25,253,357
2014-10-21 2014-10-17 11.960 2,101,939 -411 0.01% 25,139,276
2014-10-20 2014-10-16 11.863 2,102,350 -4,000 0.01% 24,939,767
2014-10-17 2014-10-15 11.984 2,106,350 -130 0.01% 25,243,235
2014-10-16 2014-10-14 11.887 2,106,480 -451 0.01% 25,039,967
2014-10-15 2014-10-13 11.863 2,106,931 +383 0.01% 24,994,111
2014-10-14 2014-10-10 11.887 2,106,548 +86 0.01% 25,040,776
2014-10-13 2014-10-09 12.082 2,106,462 +493 0.01% 25,449,402
2014-10-10 2014-10-08 11.984 2,105,969 -336 0.01% 25,238,669
2014-10-09 2014-10-07 12.057 2,106,305 -166 0.01% 25,396,303
2014-10-08 2014-10-06 11.936 2,106,471 +1,175 0.01% 25,142,273
2014-10-07 2014-10-03 11.838 2,105,296 +14,976 0.01% 24,923,537
2014-10-06 2014-09-30 11.766 2,090,320 +13,382 0.01% 24,593,803
2014-10-03 2014-09-29 11.936 2,076,938 +28,122 0.01% 24,789,775
2014-09-30 2014-09-26 12.106 2,048,816 +385 0.01% 24,802,751
2014-09-29 2014-09-25 12.203 2,048,431 +9,560 0.01% 24,997,272
2014-09-26 2014-09-24 12.373 2,038,871 +75 0.01% 25,227,551
2014-09-25 2014-09-23 12.227 2,038,796 +15,360 0.01% 24,929,256
2014-09-24 2014-09-22 12.276 2,023,436 +8,071 0.01% 24,839,818
2014-09-23 2014-09-19 12.446 2,015,365 +68 0.01% 25,083,679
2014-09-22 2014-09-18 12.495 2,015,297 -476 0.01% 25,180,812
2014-09-19 2014-09-17 12.616 2,015,773 +928 0.01% 25,431,767
2014-09-18 2014-09-16 12.373 2,014,845 +2,469 0.01% 24,930,270
2014-09-17 2014-09-15 12.471 2,012,376 +905 0.01% 25,095,396
2014-09-16 2014-09-12 12.543 2,011,471 -15,550 0.01% 25,230,801
2014-09-15 2014-09-11 12.568 2,027,021 +18,093 0.01% 25,475,126
2014-09-12 2014-09-10 12.616 2,008,928 +5,078 0.01% 25,345,408
2014-09-11 2014-09-08 12.932 2,003,850 -1,027 0.01% 25,914,593
2014-09-10 2014-09-05 12.957 2,004,877 +1,027 0.01% 25,976,612
2014-09-08 2014-09-04 12.884 2,003,850 -4,388 0.01% 25,817,170
2014-09-05 2014-09-03 12.835 2,008,238 -10,845 0.01% 25,776,067
2014-09-04 2014-09-02 12.276 2,019,083 +7,467 0.01% 24,786,380
2014-09-03 2014-09-01 12.373 2,011,616 +4,518 0.01% 24,890,317
2014-09-02 2014-08-29 12.495 2,007,098 +348 0.01% 25,078,367
2014-09-01 2014-08-28 12.495 2,006,750 -7,772 0.01% 25,074,019
2014-08-29 2014-08-27 12.641 2,014,522 -4,264 0.01% 25,464,955
2014-08-28 2014-08-26 12.738 2,018,786 -703 0.01% 25,715,154
2014-08-27 2014-08-25 12.787 2,019,489 +2,780 0.01% 25,822,292
2014-08-26 2014-08-22 12.689 2,016,709 +867 0.01% 25,590,649
2014-08-25 2014-08-21 12.592 2,015,842 -4,525 0.01% 25,383,635
2014-08-22 2014-08-20 12.689 2,020,367 -1,193 0.01% 25,637,066
2014-08-21 2014-08-19 12.738 2,021,560 +1,144 0.01% 25,750,489
2014-08-20 2014-08-18 12.738 2,020,416 -1,141 0.01% 25,735,917
2014-08-19 2014-08-15 12.787 2,021,557 -85,975 0.01% 25,848,735
2014-08-18 2014-08-14 12.762 2,107,532 +86,595 0.01% 26,896,826
2014-08-15 2014-08-13 12.835 2,020,937 +153 0.01% 25,939,061
2014-08-14 2014-08-12 12.738 2,020,784 -83,322 0.01% 25,740,604
2014-08-13 2014-08-11 12.714 2,104,106 +82,448 0.01% 26,750,805
2014-08-12 2014-08-08 12.495 2,021,658 -112 0.01% 25,260,292
2014-08-11 2014-08-07 12.543 2,021,770 +481 0.01% 25,359,986
2014-08-08 2014-08-06 12.689 2,021,289 -9,117 0.01% 25,648,766
2014-08-07 2014-08-05 12.738 2,030,406 +336 0.01% 25,863,169
2014-08-06 2014-08-04 12.859 2,030,070 -4,989 0.01% 26,105,634
2014-08-05 2014-08-01 12.738 2,035,059 -3,132 0.01% 25,922,438
2014-08-04 2014-07-31 12.957 2,038,191 -7,356 0.01% 26,408,251
2014-08-01 2014-07-30 12.932 2,045,547 -1,754 0.01% 26,453,836
2014-07-31 2014-07-29 12.835 2,047,301 -1,105 0.01% 26,277,448
2014-07-30 2014-07-28 12.835 2,048,406 +108 0.01% 26,291,630
2014-07-29 2014-07-25 12.641 2,048,298 +772 0.01% 25,891,907
2014-07-28 2014-07-24 12.616 2,047,526 -14,007 0.01% 25,832,375
2014-07-25 2014-07-23 12.471 2,061,533 -10,654 0.01% 25,708,410
2014-07-24 2014-07-22 12.276 2,072,187 +7,107 0.01% 25,438,288
2014-07-23 2014-07-21 12.082 2,065,080 -1,179 0.01% 24,949,441
2014-07-22 2014-07-18 12.082 2,066,259 -1,434 0.01% 24,963,686
2014-07-21 2014-07-17 12.082 2,067,693 +3,346 0.01% 24,981,011
2014-07-18 2014-07-16 12.106 2,064,347 -471 0.01% 24,990,768
2014-07-17 2014-07-15 12.155 2,064,818 +24 0.01% 25,096,857
2014-07-16 2014-07-14 12.179 2,064,794 -6,253 0.01% 25,146,759
2014-07-15 2014-07-11 12.106 2,071,047 -118 0.01% 25,071,877
2014-07-14 2014-07-10 12.130 2,071,165 +354 0.01% 25,123,654
2014-07-11 2014-07-09 12.033 2,070,811 -22,224 0.01% 24,918,002
2014-07-10 2014-07-08 12.203 2,093,035 -2,080 0.01% 25,541,580
2014-07-09 2014-07-07 12.130 2,095,115 -3,991 0.01% 25,414,172
2014-07-08 2014-07-04 12.179 2,099,106 -4,969 0.01% 25,564,638
2014-07-07 2014-07-03 12.130 2,104,075 +1,253 0.01% 25,522,859
2014-07-04 2014-07-02 12.082 2,102,822 -10,338 0.01% 25,405,425
2014-07-03 2014-06-30 11.911 2,113,160 -7,862 0.01% 25,170,742
2014-07-02 2014-06-27 11.911 2,121,022 -26,985 0.01% 25,264,390
2014-06-30 2014-06-26 11.911 2,148,007 +1,145 0.01% 25,585,819
2014-06-27 2014-06-25 11.693 2,146,862 +702 0.01% 25,102,488
2014-06-26 2014-06-24 11.766 2,146,160 +119 0.01% 25,250,793
2014-06-25 2014-06-23 11.766 2,146,041 -3,630 0.01% 25,249,392
2014-06-24 2014-06-20 11.984 2,149,671 -677 0.01% 25,762,409
2014-06-23 2014-06-19 12.009 2,150,348 -364 0.01% 25,822,795
2014-06-20 2014-06-18 12.009 2,150,712 +1,113 0.01% 25,827,167
2014-06-19 2014-06-17 12.009 2,149,599 +7,461 0.01% 25,813,801
2014-06-18 2014-06-16 12.033 2,142,138 -4,918 0.01% 25,776,278
2014-06-17 2014-06-13 12.057 2,147,056 +18,730 0.01% 25,887,649
2014-06-16 2014-06-12 11.838 2,128,326 -2,510 0.01% 25,196,178
2014-06-13 2014-06-11 13.594 2,130,836 -2,912 0.01% 28,967,624
2014-06-12 2014-06-10 13.569 2,133,748 +111,943 0.01% 28,951,854
2014-06-11 2014-06-09 13.413 2,021,805 -36,130 0.01% 27,118,232
2014-06-10 2014-06-06 13.387 2,057,935 +95 0.01% 27,549,449
2014-06-09 2014-06-05 13.413 2,057,840 -913 0.01% 27,601,566
2014-06-06 2014-06-04 13.387 2,058,753 -1,071 0.01% 27,560,400
2014-06-05 2014-06-03 13.335 2,059,824 -1,342 0.01% 27,467,858
2014-06-04 2014-05-30 13.076 2,061,166 -680 0.01% 26,951,012
2014-06-03 2014-05-29 13.024 2,061,846 +980 0.01% 26,852,919
2014-05-30 2014-05-28 13.076 2,060,866 -28,952 0.01% 26,947,089
2014-05-29 2014-05-27 12.868 2,089,818 +1,057 0.01% 26,891,914
2014-05-28 2014-05-26 12.894 2,088,761 -1,325 0.01% 26,932,502
2014-05-27 2014-05-23 12.946 2,090,086 -16,626 0.01% 27,058,036
2014-05-26 2014-05-22 12.894 2,106,712 -8,088 0.01% 27,163,963
2014-05-23 2014-05-21 12.712 2,114,800 -72 0.01% 26,884,190
2014-05-22 2014-05-20 12.557 2,114,872 -297 0.01% 26,555,900
2014-05-21 2014-05-19 12.505 2,115,169 +380 0.01% 26,449,878
2014-05-20 2014-05-16 12.505 2,114,789 +62 0.01% 26,445,127
2014-05-19 2014-05-15 12.505 2,114,727 -434 0.01% 26,444,351
2014-05-16 2014-05-14 12.427 2,115,161 +3,658 0.01% 26,285,153
2014-05-15 2014-05-13 12.168 2,111,503 -763 0.01% 25,691,894
2014-05-14 2014-05-12 12.245 2,112,266 +58 0.01% 25,865,577
2014-05-13 2014-05-09 12.116 2,112,208 +338 0.01% 25,590,875
2014-05-12 2014-05-08 12.064 2,111,870 -241 0.01% 25,477,200
2014-05-09 2014-05-07 11.934 2,112,111 +410 0.01% 25,206,128
2014-05-08 2014-05-05 11.986 2,111,701 -3,541 0.01% 25,310,806
2014-05-07 2014-05-02 11.986 2,115,242 -326 0.01% 25,353,248
2014-05-05 2014-04-30 11.986 2,115,568 +125 0.01% 25,357,155
2014-05-02 2014-04-29 12.116 2,115,443 -70 0.01% 25,630,069
2014-04-30 2014-04-28 11.986 2,115,513 +3,078 0.01% 25,356,496
2014-04-29 2014-04-25 12.012 2,112,435 +247 0.01% 25,374,408
2014-04-28 2014-04-24 12.219 2,112,188 +967 0.01% 25,809,824
2014-04-25 2014-04-23 12.271 2,111,221 +1,310 0.01% 25,907,554
2014-04-24 2014-04-22 12.453 2,109,911 +590 0.01% 26,274,650
2014-04-23 2014-04-17 12.479 2,109,321 +4,107 0.01% 26,322,026
2014-04-22 2014-04-16 12.427 2,105,214 -765 0.01% 26,161,542
2014-04-17 2014-04-15 12.427 2,105,979 +4,707 0.01% 26,171,048
2014-04-16 2014-04-14 12.557 2,101,272 -8,537 0.01% 26,385,128
2014-04-15 2014-04-11 12.479 2,109,809 -56,633 0.01% 26,328,116
2014-04-14 2014-04-10 12.686 2,166,442 -19,911 0.01% 27,484,478
2014-04-11 2014-04-09 12.790 2,186,353 -3,462 0.01% 27,963,966
2014-04-10 2014-04-08 12.712 2,189,815 -10,608 0.01% 27,837,811
2014-04-09 2014-04-07 12.401 2,200,423 -8,708 0.01% 27,287,619
2014-04-08 2014-04-04 12.297 2,209,131 -3,469 0.01% 27,166,355
2014-04-07 2014-04-03 12.219 2,212,600 +198 0.01% 27,036,806
2014-04-04 2014-04-02 12.168 2,212,402 +7,427 0.01% 26,919,591
2014-04-03 2014-04-01 12.349 2,204,975 -1,003 0.01% 27,229,658
2014-04-02 2014-03-31 12.375 2,205,978 +358 0.01% 27,299,276
2014-04-01 2014-03-28 12.245 2,205,620 +2,429 0.01% 27,008,736
2014-03-31 2014-03-27 11.986 2,203,191 +4,045 0.01% 26,407,403
2014-03-28 2014-03-26 12.012 2,199,146 -292 0.01% 26,415,974
2014-03-27 2014-03-25 11.856 2,199,438 +99 0.01% 26,077,112
2014-03-26 2014-03-24 11.830 2,199,339 -702 0.01% 26,018,879
2014-03-25 2014-03-21 11.493 2,200,041 +292 0.01% 25,285,181
2014-03-24 2014-03-20 11.260 2,199,749 +4,489 0.01% 24,768,199
2014-03-21 2014-03-19 11.441 2,195,260 +99 0.01% 25,116,327
2014-03-20 2014-03-18 11.441 2,195,161 -272 0.01% 25,115,194
2014-03-19 2014-03-17 11.467 2,195,433 -639 0.01% 25,175,264
2014-03-18 2014-03-14 11.493 2,196,072 +57,453 0.01% 25,239,565
2014-03-17 2014-03-13 11.571 2,138,619 +1,147 0.01% 24,745,706
2014-03-14 2014-03-12 11.519 2,137,472 +92 0.01% 24,621,526
2014-03-13 2014-03-11 11.675 2,137,380 -1,120 0.01% 24,953,176
2014-03-12 2014-03-10 11.701 2,138,500 +607 0.01% 25,021,732
2014-03-11 2014-03-07 11.882 2,137,893 +124 0.01% 25,402,883
2014-03-10 2014-03-06 11.727 2,137,769 -440 0.01% 25,068,640
2014-03-07 2014-03-05 11.804 2,138,209 +1,001 0.01% 25,240,219
2014-03-06 2014-03-04 11.934 2,137,208 +19,251 0.01% 25,505,638
2014-03-05 2014-03-03 11.908 2,117,957 +176 0.01% 25,220,947
2014-03-04 2014-02-28 12.064 2,117,781 -103 0.01% 25,548,509
2014-03-03 2014-02-27 12.142 2,117,884 +14,410 0.01% 25,714,589
2014-02-28 2014-02-26 11.908 2,103,474 +3,824 0.01% 25,048,481
2014-02-27 2014-02-25 12.012 2,099,650 +3,524 0.01% 25,220,835
2014-02-26 2014-02-24 12.064 2,096,126 +7,883 0.01% 25,287,268
2014-02-25 2014-02-21 12.142 2,088,243 +17,261 0.01% 25,354,699
2014-02-24 2014-02-20 12.219 2,070,982 +42,461 0.01% 25,306,309
2014-02-21 2014-02-19 12.557 2,028,521 +208 0.01% 25,471,612
2014-02-20 2014-02-18 12.557 2,028,313 -520 0.01% 25,469,001
2014-02-19 2014-02-17 12.609 2,028,833 -8,115 0.01% 25,580,801
2014-02-18 2014-02-14 12.427 2,036,948 +1,215 0.01% 25,313,198
2014-02-17 2014-02-13 12.349 2,035,733 +19,275 0.01% 25,139,656
2014-02-14 2014-02-12 12.505 2,016,458 +37,924 0.01% 25,215,512
2014-02-13 2014-02-11 12.323 1,978,534 +182 0.01% 24,381,965
2014-02-12 2014-02-10 12.038 1,978,352 +11,383 0.01% 23,815,139
2014-02-11 2014-02-07 12.194 1,966,969 +332 0.01% 23,984,294
2014-02-10 2014-02-06 12.090 1,966,637 +4,228 0.01% 23,776,159
2014-02-07 2014-02-05 12.012 1,962,409 +4,240 0.01% 23,572,307
2014-02-06 2014-02-04 12.090 1,958,169 +7,304 0.01% 23,673,783
2014-02-05 2014-01-30 12.479 1,950,865 -4,385 0.01% 24,344,668
2014-02-04 2014-01-28 12.116 1,955,250 -406 0.01% 23,689,219
2014-01-29 2014-01-27 12.116 1,955,656 +8,676 0.01% 23,694,138
2014-01-28 2014-01-24 12.349 1,946,980 +6,956 0.01% 24,043,629
2014-01-27 2014-01-23 12.479 1,940,024 +3,158 0.01% 24,209,384
2014-01-24 2014-01-22 12.920 1,936,866 +385 0.01% 25,024,216
2014-01-23 2014-01-21 12.738 1,936,481 -1,411 0.01% 24,667,566
2014-01-22 2014-01-20 12.401 1,937,892 +7,844 0.01% 24,031,951
2014-01-21 2014-01-17 12.661 1,930,048 +10,174 0.01% 24,435,403
2014-01-20 2014-01-16 12.816 1,919,874 +354 0.01% 24,605,446
2014-01-17 2014-01-15 12.816 1,919,520 +429 0.01% 24,600,909
2014-01-16 2014-01-14 12.790 1,919,091 +4,220 0.01% 24,545,623
2014-01-15 2014-01-13 12.842 1,914,871 -105 0.01% 24,591,006
2014-01-14 2014-01-10 12.842 1,914,976 -589 0.01% 24,592,354
2014-01-13 2014-01-09 12.816 1,915,565 +3,126 0.01% 24,550,221
2014-01-10 2014-01-08 13.076 1,912,439 +947 0.01% 25,006,315
2014-01-09 2014-01-07 12.842 1,911,492 +19,494 0.01% 24,547,612
2014-01-08 2014-01-06 12.868 1,891,998 +31,545 0.01% 24,346,353
2014-01-07 2014-01-03 13.128 1,860,453 +11,191 0.01% 24,423,100
2014-01-06 2014-01-02 13.491 1,849,262 +1,131 0.01% 24,947,863
2014-01-03 2013-12-31 13.594 1,848,131 -1,707 0.01% 25,124,395
2014-01-02 2013-12-27 13.569 1,849,838 +1,967 0.01% 25,099,609
2013-12-30 2013-12-24 13.646 1,847,871 +7,373 0.01% 25,216,741
2013-12-27 2013-12-20 13.465 1,840,498 +5,036 0.01% 24,781,881
2013-12-23 2013-12-19 13.465 1,835,462 +382 0.01% 24,714,073
2013-12-20 2013-12-18 13.620 1,835,080 +8,105 0.01% 24,994,582
2013-12-19 2013-12-17 13.672 1,826,975 +18,597 0.01% 24,978,985
2013-12-18 2013-12-16 13.724 1,808,378 +6,079 0.01% 24,818,553
2013-12-17 2013-12-13 13.958 1,802,299 -44 0.01% 25,155,948
2013-12-16 2013-12-12 13.906 1,802,343 +3,738 0.01% 25,063,043
2013-12-13 2013-12-11 14.087 1,798,605 +3,542 0.01% 25,337,700
2013-12-12 2013-12-10 14.477 1,795,063 -1,331 0.01% 25,986,361
2013-12-11 2013-12-09 14.528 1,796,394 -4,955 0.01% 26,098,839
2013-12-10 2013-12-06 14.503 1,801,349 -427 0.01% 26,124,094
2013-12-09 2013-12-05 14.295 1,801,776 +642 0.01% 25,756,329
2013-12-06 2013-12-04 14.295 1,801,134 +719 0.01% 25,747,152
2013-12-05 2013-12-03 14.477 1,800,415 -387,142 0.01% 26,063,839
2013-12-04 2013-12-02 14.528 2,187,557 +383,826 0.01% 31,781,835
2013-12-03 2013-11-29 14.451 1,803,731 +378 0.01% 26,065,048
2013-12-02 2013-11-28 14.399 1,803,353 -8,296 0.01% 25,966,015
2013-11-29 2013-11-27 14.399 1,811,649 +314 0.01% 26,085,467
2013-11-28 2013-11-26 14.295 1,811,335 -3,693 0.01% 25,892,975
2013-11-27 2013-11-25 14.321 1,815,028 -647 0.01% 25,992,854
2013-11-26 2013-11-22 14.399 1,815,675 -176 0.01% 26,143,436
2013-11-25 2013-11-21 14.295 1,815,851 -851 0.01% 25,957,531
2013-11-22 2013-11-20 14.373 1,816,702 -8,028 0.01% 26,111,092
2013-11-21 2013-11-19 14.399 1,824,730 -10,586 0.01% 26,273,817
2013-11-20 2013-11-18 14.347 1,835,316 -75,553 0.01% 26,331,012
2013-11-19 2013-11-15 13.828 1,910,869 -2,473 0.01% 26,423,460
2013-11-18 2013-11-14 13.465 1,913,342 -456 0.01% 25,762,709
2013-11-15 2013-11-13 13.387 1,913,798 +31,402 0.01% 25,619,896
2013-11-14 2013-11-12 13.880 1,882,396 -676 0.01% 26,127,409
2013-11-13 2013-11-11 13.906 1,883,072 +78 0.01% 26,185,645
2013-11-12 2013-11-08 13.543 1,882,994 -320 0.01% 25,500,636
2013-11-11 2013-11-07 13.672 1,883,314 +11,997 0.01% 25,749,270
2013-11-08 2013-11-06 13.802 1,871,317 +3,399 0.01% 25,827,987
2013-11-07 2013-11-05 13.854 1,867,918 -18,779 0.01% 25,877,995
2013-11-06 2013-11-04 14.036 1,886,697 -587 0.01% 26,480,793
2013-11-05 2013-11-01 14.061 1,887,284 -4,169 0.01% 26,537,995
2013-11-04 2013-10-31 14.087 1,891,453 -7,706 0.01% 26,645,689
2013-11-01 2013-10-30 14.191 1,899,159 -8,206 0.01% 26,951,331
2013-10-31 2013-10-29 13.854 1,907,365 +5,657 0.01% 26,424,491
2013-10-30 2013-10-28 13.491 1,901,708 +19,389 0.01% 25,655,397
2013-10-29 2013-10-25 13.335 1,882,319 +19,318 0.01% 25,100,820
2013-10-28 2013-10-24 13.517 1,863,001 +5,887 0.01% 25,181,545
2013-10-25 2013-10-23 13.698 1,857,114 +46,302 0.01% 25,439,235
2013-10-24 2013-10-22 14.010 1,810,812 -10 0.01% 25,368,728
2013-10-23 2013-10-21 14.061 1,810,822 +3,670 0.01% 25,462,827
2013-10-22 2013-10-18 14.036 1,807,152 +13,509 0.01% 25,364,337
2013-10-21 2013-10-17 14.113 1,793,643 +15,846 0.01% 25,314,332
2013-10-18 2013-10-16 14.347 1,777,797 -368 0.01% 25,505,795
2013-10-17 2013-10-15 14.399 1,778,165 +155 0.01% 25,603,339
2013-10-16 2013-10-11 14.321 1,778,010 -20,723 0.01% 25,462,723
2013-10-15 2013-10-10 14.139 1,798,733 +4,886 0.01% 25,432,835
2013-10-11 2013-10-09 14.243 1,793,847 -1,231 0.01% 25,549,906
2013-10-10 2013-10-08 14.295 1,795,078 -4,646 0.01% 25,660,581
2013-10-09 2013-10-07 14.191 1,799,724 +2,560 0.01% 25,540,230
2013-10-08 2013-10-04 14.295 1,797,164 +911 0.01% 25,690,401
2013-10-07 2013-10-03 14.269 1,796,253 -9,839 0.01% 25,630,777
2013-10-04 2013-10-02 14.165 1,806,092 -810 0.01% 25,583,743
2013-10-03 2013-09-30 14.036 1,806,902 +4,833 0.01% 25,360,828
2013-10-02 2013-09-27 14.373 1,802,069 -3,412 0.01% 25,900,774
2013-09-30 2013-09-26 14.477 1,805,481 +575 0.01% 26,137,178
2013-09-27 2013-09-25 14.554 1,804,906 -3,026 0.01% 26,269,331
2013-09-26 2013-09-24 14.451 1,807,932 -6,593 0.01% 26,125,755
2013-09-25 2013-09-23 14.528 1,814,525 -4,978 0.01% 26,362,255
2013-09-24 2013-09-19 14.503 1,819,503 -32,620 0.01% 26,387,373
2013-09-23 2013-09-18 14.243 1,852,123 +504 0.01% 26,379,936
2013-09-19 2013-09-17 14.373 1,851,619 -9,602 0.01% 26,612,947
2013-09-18 2013-09-16 14.373 1,861,221 -23,752 0.01% 26,750,954
2013-09-17 2013-09-13 14.165 1,884,973 +41 0.01% 26,701,112
2013-09-16 2013-09-12 14.217 1,884,932 -7,126 0.01% 26,798,335
2013-09-13 2013-09-11 14.243 1,892,058 -3,244 0.01% 26,948,733
2013-09-12 2013-09-10 14.243 1,895,302 -16,180 0.01% 26,994,938
2013-09-11 2013-09-09 13.984 1,911,482 -12,605 0.01% 26,729,482
2013-09-10 2013-09-06 13.698 1,924,087 -7,593 0.01% 26,356,649
2013-09-09 2013-09-05 13.724 1,931,680 +363 0.01% 26,510,775
2013-09-06 2013-09-04 13.569 1,931,317 -3,976 0.01% 26,205,160
2013-09-05 2013-09-03 13.620 1,935,293 -12,628 0.01% 26,359,526
2013-09-04 2013-09-02 13.543 1,947,921 -966 0.01% 26,379,916
2013-09-03 2013-08-30 13.205 1,948,887 +893 0.01% 25,735,701
2013-09-02 2013-08-29 13.128 1,947,994 +3,257 0.01% 25,572,295
2013-08-30 2013-08-28 13.102 1,944,737 +11,090 0.01% 25,479,085
2013-08-29 2013-08-27 13.335 1,933,647 -1,470 0.01% 25,785,282
2013-08-28 2013-08-26 13.465 1,935,117 -41,708 0.01% 26,055,905
2013-08-27 2013-08-23 13.335 1,976,825 -3,060 0.01% 26,361,063
2013-08-26 2013-08-22 13.387 1,979,885 -2,030 0.01% 26,504,599
2013-08-23 2013-08-21 13.179 1,981,915 +5,907 0.01% 26,120,429
2013-08-22 2013-08-20 13.361 1,976,008 +9,793 0.01% 26,401,433
2013-08-21 2013-08-19 13.750 1,966,215 -5,088 0.01% 27,035,751
2013-08-20 2013-08-16 13.776 1,971,303 +475 0.01% 27,156,855
2013-08-19 2013-08-15 13.724 1,970,828 -6,509 0.01% 27,048,050
2013-08-16 2013-08-13 13.698 1,977,337 -11,750 0.01% 27,086,082
2013-08-15 2013-08-12 13.309 1,989,087 -2,978 0.01% 26,472,973
2013-08-13 2013-08-09 12.894 1,992,065 +405 0.01% 25,685,703
2013-08-12 2013-08-08 12.842 1,991,660 +1,014 0.01% 25,577,139
2013-08-09 2013-08-07 12.790 1,990,646 +3,240 0.01% 25,460,828
2013-08-08 2013-08-06 12.972 1,987,406 +14,195 0.01% 25,780,312
2013-08-07 2013-08-05 13.153 1,973,211 +2,763 0.01% 25,954,523
2013-08-06 2013-08-02 13.205 1,970,448 +643 0.01% 26,020,422
2013-08-05 2013-08-01 13.257 1,969,805 +4,753 0.01% 26,114,139
2013-08-02 2013-07-31 13.231 1,965,052 -734 0.01% 26,000,146
2013-08-01 2013-07-30 13.205 1,965,786 -11,436 0.01% 25,958,858
2013-07-31 2013-07-29 13.128 1,977,222 +1,244 0.01% 25,955,985
2013-07-30 2013-07-26 13.257 1,975,978 -308 0.01% 26,195,975
2013-07-29 2013-07-25 13.231 1,976,286 -5,328 0.01% 26,148,786
2013-07-26 2013-07-24 13.335 1,981,614 -847 0.01% 26,424,924
2013-07-25 2013-07-23 13.231 1,982,461 -9,679 0.01% 26,230,490
2013-07-24 2013-07-22 12.609 1,992,140 +283 0.01% 25,118,152
2013-07-23 2013-07-19 12.764 1,991,857 +18 0.01% 25,424,641
2013-07-22 2013-07-18 12.764 1,991,839 -5 0.01% 25,424,411
2013-07-19 2013-07-17 12.790 1,991,844 +502 0.01% 25,476,151
2013-07-17 2013-07-15 12.738 1,991,342 -4,856 0.01% 25,366,405
2013-07-16 2013-07-12 12.712 1,996,198 +526 0.01% 25,376,473
2013-07-15 2013-07-11 12.842 1,995,672 -62,143 0.01% 25,628,662
2013-07-12 2013-07-10 12.453 2,057,815 -774 0.01% 25,625,900
2013-07-11 2013-07-09 12.297 2,058,589 +593 0.01% 25,315,095
2013-07-10 2013-07-08 12.297 2,057,996 +160 0.01% 25,307,802
2013-07-09 2013-07-05 12.505 2,057,836 -8,115 0.01% 25,732,938
2013-07-08 2013-07-04 12.116 2,065,951 -360 0.01% 25,030,439
2013-07-05 2013-07-03 11.830 2,066,311 +22,870 0.01% 24,445,116
2013-07-04 2013-07-02 12.323 2,043,441 -11,217 0.01% 25,181,830
2013-07-03 2013-06-28 12.686 2,054,658 -3,594 0.01% 26,066,335
2013-07-02 2013-06-27 12.349 2,058,252 -8,673 0.01% 25,417,748
2013-06-28 2013-06-26 12.194 2,066,925 -28,277 0.01% 25,203,111
2013-06-27 2013-06-25 11.415 2,095,202 +5,651 0.01% 23,917,189
2013-06-26 2013-06-24 11.623 2,089,551 +59,579 0.01% 24,286,367
2013-06-25 2013-06-21 11.986 2,029,972 +1,208 0.01% 24,331,203
2013-06-24 2013-06-20 11.856 2,028,764 +19,317 0.01% 24,053,556
2013-06-21 2013-06-19 12.323 2,009,447 +36,782 0.01% 24,762,913
2013-06-20 2013-06-18 12.505 1,972,665 +1,906 0.01% 24,667,887
2013-06-19 2013-06-17 12.531 1,970,759 +8,784 0.01% 24,695,181
2013-06-18 2013-06-14 13.984 1,961,975 +41,967 0.01% 27,436,078
2013-06-17 2013-06-13 14.039 1,920,008 +186,552 0.01% 26,955,129
2013-06-14 2013-06-11 14.260 1,733,456 +20,039 0.01% 24,718,606
2013-06-13 2013-06-10 14.453 1,713,417 +2,641 0.01% 24,763,667
2013-06-11 2013-06-07 14.453 1,710,776 +15,228 0.01% 24,725,497
2013-06-10 2013-06-06 14.618 1,695,548 +10,582 0.01% 24,786,007
2013-06-07 2013-06-05 14.784 1,684,966 +7,232 0.01% 24,910,161
2013-06-06 2013-06-04 14.839 1,677,734 -1,947 0.01% 24,895,794
2013-06-05 2013-06-03 14.894 1,679,681 +4,800 0.01% 25,017,342
2013-06-04 2013-05-31 15.087 1,674,881 -1,064 0.01% 25,269,223
2013-06-03 2013-05-30 14.922 1,675,945 +2,112 0.01% 25,007,923
2013-05-31 2013-05-29 14.949 1,673,833 +13,577 0.01% 25,022,576
2013-05-30 2013-05-28 15.170 1,660,256 -3,025 0.01% 25,185,951
2013-05-29 2013-05-27 14.922 1,663,281 +21,908 0.01% 24,818,955
2013-05-28 2013-05-24 14.867 1,641,373 +10,877 0.01% 24,401,507
2013-05-27 2013-05-23 14.839 1,630,496 +40,197 0.01% 24,194,832
2013-05-24 2013-05-22 15.253 1,590,299 -6,396 0.01% 24,256,298
2013-05-23 2013-05-21 15.225 1,596,695 +52,967 0.01% 24,309,814
2013-05-22 2013-05-20 15.556 1,543,728 +1,576 0.00% 24,014,331
2013-05-21 2013-05-16 15.335 1,542,152 +771 0.00% 23,649,533
2013-05-20 2013-05-15 15.308 1,541,381 +175 0.00% 23,595,196
2013-05-16 2013-05-14 15.142 1,541,206 +7,153 0.00% 23,337,463
2013-05-15 2013-05-13 15.335 1,534,053 +635 0.00% 23,525,332
2013-05-14 2013-05-10 15.556 1,533,418 -11,022 0.00% 23,853,948
2013-05-13 2013-05-09 15.418 1,544,440 +1,581 0.00% 23,812,415
2013-05-10 2013-05-08 15.446 1,542,859 -1,183 0.00% 23,830,594
2013-05-09 2013-05-07 15.308 1,544,042 -2,770 0.00% 23,635,930
2013-05-08 2013-05-06 15.170 1,546,812 -3,666 0.00% 23,465,014
2013-05-07 2013-05-03 14.977 1,550,478 +1,398 0.00% 23,221,274
2013-05-06 2013-05-02 14.949 1,549,080 -73,992 0.00% 23,157,610
2013-05-03 2013-04-30 15.060 1,623,072 -2,925 0.01% 24,442,804
2013-05-02 2013-04-29 14.949 1,625,997 -3,578 0.01% 24,307,463
2013-04-30 2013-04-26 14.922 1,629,575 -4,307 0.01% 24,316,005
2013-04-29 2013-04-25 14.811 1,633,882 -7,753 0.01% 24,200,012
2013-04-26 2013-04-24 14.563 1,641,635 -271 0.01% 23,907,333
2013-04-25 2013-04-23 14.370 1,641,906 +7,573 0.01% 23,594,274
2013-04-24 2013-04-22 14.480 1,634,333 -5,029 0.01% 23,665,760
2013-04-23 2013-04-19 14.508 1,639,362 +63,710 0.01% 23,783,798
2013-04-22 2013-04-18 13.956 1,575,652 +12,883 0.01% 21,990,314
2013-04-19 2013-04-17 14.011 1,562,769 +14,158 0.00% 21,896,722
2013-04-18 2013-04-16 14.205 1,548,611 +10,854 0.00% 21,997,340
2013-04-17 2013-04-15 14.260 1,537,757 +6,972 0.00% 21,927,992
2013-04-16 2013-04-12 14.480 1,530,785 +3,801 0.00% 22,166,346
2013-04-15 2013-04-11 14.508 1,526,984 +3,741 0.00% 22,153,423
2013-04-12 2013-04-10 14.425 1,523,243 +223 0.00% 21,973,108
2013-04-11 2013-04-09 14.425 1,523,020 -179 0.00% 21,969,891
2013-04-10 2013-04-08 14.260 1,523,199 +5,438 0.00% 21,720,399
2013-04-09 2013-04-05 14.342 1,517,761 +6,354 0.00% 21,768,441
2013-04-08 2013-04-03 14.729 1,511,407 -176 0.00% 22,260,929
2013-04-05 2013-04-02 14.811 1,511,583 +368 0.00% 22,388,597
2013-04-03 2013-03-28 15.004 1,511,215 -137,773 0.00% 22,674,920
2013-04-02 2013-03-27 15.032 1,648,988 +180,878 0.01% 24,787,607
2013-03-28 2013-03-26 14.922 1,468,110 +3,767 0.00% 21,906,675
2013-03-27 2013-03-25 14.867 1,464,343 -144 0.00% 21,769,687
2013-03-26 2013-03-22 14.673 1,464,487 -99 0.00% 21,489,077
2013-03-25 2013-03-21 14.729 1,464,586 -116 0.00% 21,571,321
2013-03-22 2013-03-20 14.729 1,464,702 -136 0.00% 21,573,029
2013-03-21 2013-03-19 14.342 1,464,838 +1,961 0.00% 21,009,395
2013-03-20 2013-03-18 14.536 1,462,877 +1,284 0.00% 21,263,709
2013-03-19 2013-03-15 14.922 1,461,593 -174,373 0.00% 21,809,430
2013-03-18 2013-03-14 14.977 1,635,966 +196,410 0.01% 24,501,615
2013-03-15 2013-03-13 14.811 1,439,556 -1,379 0.00% 21,321,780
2013-03-14 2013-03-12 15.142 1,440,935 +583 0.00% 21,819,125
2013-03-13 2013-03-11 15.308 1,440,352 -3,820 0.00% 22,048,661
2013-03-12 2013-03-08 15.335 1,444,172 -2,991 0.00% 22,146,970
2013-03-11 2013-03-07 15.060 1,447,163 +3,248 0.00% 21,793,686
2013-03-08 2013-03-06 15.170 1,443,915 -18,403 0.00% 21,904,075
2013-03-07 2013-03-05 14.811 1,462,318 +5,418 0.00% 21,658,916
2013-03-06 2013-03-04 14.894 1,456,900 +21,583 0.00% 21,699,219
2013-03-05 2013-03-01 15.225 1,435,317 -30,271 0.00% 21,852,821
2013-03-04 2013-02-28 15.363 1,465,588 -23,140 0.00% 22,515,816
2013-03-01 2013-02-27 14.894 1,488,728 +1,883 0.00% 22,173,269
2013-02-28 2013-02-26 14.922 1,486,845 +30,627 0.00% 22,186,233
2013-02-27 2013-02-25 15.225 1,456,218 -18,057 0.00% 22,171,040
2013-02-26 2013-02-22 15.142 1,474,275 +46,599 0.00% 22,323,971
2013-02-25 2013-02-21 15.308 1,427,676 +80,740 0.00% 21,854,619
2013-02-22 2013-02-20 15.639 1,346,936 -14,008 0.00% 21,064,474
2013-02-21 2013-02-19 15.446 1,360,944 +25,291 0.00% 21,020,783
2013-02-20 2013-02-18 15.749 1,335,653 -350 0.00% 21,035,380
2013-02-19 2013-02-15 15.859 1,336,003 -82 0.00% 21,188,289
2013-02-18 2013-02-14 15.915 1,336,085 -697 0.00% 21,263,292
2013-02-15 2013-02-08 15.528 1,336,782 +7,642 0.00% 20,758,195
2013-02-14 2013-02-07 15.528 1,329,140 -178,091 0.00% 20,639,526
2013-02-08 2013-02-06 15.749 1,507,231 +197,081 0.00% 23,737,585
2013-02-07 2013-02-05 15.777 1,310,150 +18,465 0.00% 20,669,866
2013-02-06 2013-02-04 16.246 1,291,685 -31,962 0.00% 20,984,205
2013-02-05 2013-02-01 16.190 1,323,647 +931 0.00% 21,430,430
2013-02-04 2013-01-31 16.108 1,322,716 +1,530 0.00% 21,305,908
2013-02-01 2013-01-30 16.135 1,321,186 -1,078 0.00% 21,317,704
2013-01-31 2013-01-29 16.053 1,322,264 -2,270 0.00% 21,225,687
2013-01-30 2013-01-28 16.411 1,324,534 -1,184 0.00% 21,737,054
2013-01-29 2013-01-25 16.301 1,325,718 +348 0.00% 21,610,222
2013-01-28 2013-01-24 16.384 1,325,370 -2,679 0.00% 21,714,217
2013-01-25 2013-01-23 16.384 1,328,049 -1,243 0.00% 21,758,109
2013-01-24 2013-01-22 16.466 1,329,292 -3,734 0.00% 21,888,466
2013-01-23 2013-01-21 16.273 1,333,026 +363 0.00% 21,692,581
2013-01-22 2013-01-18 16.384 1,332,663 -6,441 0.00% 21,833,702
2013-01-21 2013-01-17 16.108 1,339,104 -851 0.00% 21,569,881
2013-01-18 2013-01-16 16.053 1,339,955 -483 0.00% 21,509,673
2013-01-17 2013-01-15 16.163 1,340,438 -11,607 0.00% 21,665,312
2013-01-16 2013-01-14 16.025 1,352,045 -20,997 0.00% 21,666,456
2013-01-15 2013-01-11 15.887 1,373,042 -8,799 0.00% 21,813,578
2013-01-14 2013-01-10 15.859 1,381,841 -1,130 0.00% 21,915,255
2013-01-11 2013-01-09 15.694 1,382,971 -1,115 0.00% 21,704,308
2013-01-10 2013-01-08 15.556 1,384,086 +4,090 0.00% 21,530,930
2013-01-09 2013-01-07 15.859 1,379,996 -7,640 0.00% 21,885,994
2013-01-08 2013-01-04 15.970 1,387,636 -7,031 0.00% 22,160,253
2013-01-07 2013-01-03 16.025 1,394,667 -16,592 0.00% 22,349,472
2013-01-04 2013-01-02 15.722 1,411,259 -2,229 0.00% 22,187,184
2013-01-03 2012-12-31 15.170 1,413,488 -380 0.00% 21,442,500
2012-12-28 2012-12-24 15.225 1,413,868 -9,938 0.00% 21,526,258
2012-12-27 2012-12-20 15.446 1,423,806 +817 0.00% 21,991,733
2012-12-21 2012-12-19 15.418 1,422,989 -19,871 0.00% 21,939,865
2012-12-20 2012-12-18 15.308 1,442,860 -8,669 0.00% 22,087,053
2012-12-19 2012-12-17 15.170 1,451,529 -4,128 0.00% 22,019,579
2012-12-18 2012-12-14 15.115 1,455,657 -10,235 0.00% 22,001,901
2012-12-17 2012-12-13 15.087 1,465,892 -40,959 0.00% 22,116,169
2012-12-14 2012-12-12 15.115 1,506,851 +2,811 0.00% 22,775,686
2012-12-13 2012-12-11 14.867 1,504,040 -749 0.00% 22,359,843
2012-12-12 2012-12-10 14.839 1,504,789 -6,106 0.00% 22,329,474
2012-12-11 2012-12-07 14.646 1,510,895 -8,276 0.00% 22,128,369
2012-12-10 2012-12-06 14.591 1,519,171 -1,689 0.00% 22,165,776
2012-12-07 2012-12-05 14.618 1,520,860 -187,020 0.00% 22,232,367
2012-12-06 2012-12-04 14.260 1,707,880 +198,473 0.01% 24,353,899
2012-12-05 2012-12-03 14.205 1,509,407 +3,431 0.00% 21,440,464
2012-12-04 2012-11-30 14.425 1,505,976 +4,377 0.00% 21,724,027
2012-12-03 2012-11-29 14.315 1,501,599 -952 0.00% 21,495,222
2012-11-30 2012-11-28 14.205 1,502,551 +15,125 0.00% 21,343,078
2012-11-29 2012-11-27 14.398 1,487,426 +857 0.00% 21,415,414
2012-11-28 2012-11-26 14.398 1,486,569 +2,147 0.00% 21,403,075
2012-11-27 2012-11-23 14.453 1,484,422 +3,866 0.00% 21,454,049
2012-11-26 2012-11-22 14.342 1,480,556 -653 0.00% 21,234,830
2012-11-23 2012-11-21 14.205 1,481,209 +546 0.00% 21,039,924
2012-11-22 2012-11-20 13.956 1,480,663 -805 0.00% 20,664,616
2012-11-21 2012-11-19 13.956 1,481,468 +1,975 0.00% 20,675,851
2012-11-20 2012-11-16 13.846 1,479,493 -1,289 0.00% 20,485,060
2012-11-19 2012-11-15 13.818 1,480,782 +264 0.00% 20,462,065
2012-11-16 2012-11-14 14.094 1,480,518 -15,198 0.00% 20,866,768
2012-11-15 2012-11-13 13.681 1,495,716 +4,277 0.00% 20,462,157
2012-11-14 2012-11-12 13.929 1,491,439 +8,993 0.00% 20,773,873
2012-11-13 2012-11-09 13.956 1,482,446 -1,473 0.00% 20,689,500
2012-11-12 2012-11-08 14.011 1,483,919 -181,361 0.00% 20,791,916
2012-11-09 2012-11-07 14.370 1,665,280 +180,650 0.01% 23,930,159
2012-11-08 2012-11-06 14.205 1,484,630 +5,670 0.00% 21,088,518
2012-11-07 2012-11-05 14.287 1,478,960 -121 0.00% 21,130,355
2012-11-06 2012-11-02 14.480 1,479,081 -5,276 0.00% 21,417,652
2012-11-05 2012-11-01 14.342 1,484,357 +10,888 0.00% 21,289,345
2012-11-02 2012-10-31 14.149 1,473,469 -2,973 0.00% 20,848,699
2012-11-01 2012-10-30 13.874 1,476,442 -452 0.00% 20,483,538
2012-10-31 2012-10-29 14.122 1,476,894 -5,167 0.00% 20,856,426
2012-10-30 2012-10-26 14.039 1,482,061 -2,823 0.00% 20,806,760
2012-10-29 2012-10-25 14.205 1,484,884 -15,094 0.00% 21,092,126
2012-10-26 2012-10-24 14.122 1,499,978 -6,824 0.00% 21,182,414
2012-10-25 2012-10-22 14.260 1,506,802 -5,009 0.00% 21,486,582
2012-10-24 2012-10-19 14.067 1,511,811 -5,538 0.00% 21,266,121
2012-10-22 2012-10-18 13.929 1,517,349 -5,712 0.00% 21,134,767
2012-10-19 2012-10-17 13.708 1,523,061 -10,260 0.00% 20,878,259
2012-10-18 2012-10-16 13.460 1,533,321 -380 0.00% 20,638,280
2012-10-17 2012-10-15 13.625 1,533,701 -419 0.00% 20,897,207
2012-10-16 2012-10-12 13.681 1,534,120 -58,881 0.00% 20,987,544
2012-10-15 2012-10-11 13.487 1,593,001 -30,223 0.01% 21,485,502
2012-10-12 2012-10-10 12.936 1,623,224 -392 0.01% 20,997,708
2012-10-11 2012-10-09 12.743 1,623,616 +142 0.01% 20,689,305
2012-10-10 2012-10-08 12.550 1,623,474 +6,925 0.01% 20,374,048
2012-10-09 2012-10-05 12.770 1,616,549 -9,582 0.01% 20,643,839
2012-10-08 2012-10-04 12.660 1,626,131 +1,358 0.01% 20,586,799
2012-10-05 2012-10-03 12.660 1,624,773 +394 0.01% 20,569,606
2012-10-04 2012-09-28 12.632 1,624,379 -1,925 0.01% 20,519,815
2012-10-03 2012-09-27 12.467 1,626,304 +714 0.01% 20,274,995
2012-09-28 2012-09-26 12.246 1,625,590 -15,826 0.01% 19,907,402
2012-09-27 2012-09-25 12.384 1,641,416 +12,169 0.01% 20,327,577
2012-09-26 2012-09-24 12.550 1,629,247 +7,343 0.01% 20,446,498
2012-09-25 2012-09-21 12.632 1,621,904 -19,494 0.01% 20,488,550
2012-09-24 2012-09-20 12.439 1,641,398 -1,063 0.01% 20,417,899
2012-09-21 2012-09-19 12.550 1,642,461 +2,917 0.01% 20,612,329
2012-09-20 2012-09-18 12.246 1,639,544 -145 0.01% 20,078,287
2012-09-19 2012-09-17 12.191 1,639,689 -34,360 0.01% 19,989,611
2012-09-18 2012-09-14 12.219 1,674,049 -43,620 0.01% 20,454,671
2012-09-17 2012-09-13 11.805 1,717,669 -87 0.01% 20,277,007
2012-09-14 2012-09-12 11.750 1,717,756 +2,148 0.01% 20,183,277
2012-09-13 2012-09-11 11.639 1,715,608 +18,091 0.01% 19,968,761
2012-09-12 2012-09-10 11.750 1,697,517 -340 0.01% 19,945,473
2012-09-11 2012-09-07 11.998 1,697,857 -3,957 0.01% 20,370,935
2012-09-10 2012-09-06 11.308 1,701,814 +3,796 0.01% 19,244,939
2012-09-07 2012-09-05 11.226 1,698,018 +6,917 0.01% 19,061,510
2012-09-06 2012-09-04 11.474 1,691,101 +3,176 0.01% 19,403,652
2012-09-05 2012-09-03 11.584 1,687,925 +4,007 0.01% 19,553,434
2012-09-04 2012-08-31 11.584 1,683,918 +14,140 0.01% 19,507,016
2012-09-03 2012-08-30 11.557 1,669,778 +7,356 0.01% 19,297,158
2012-08-31 2012-08-29 11.777 1,662,422 +36,256 0.01% 19,578,966
2012-08-30 2012-08-28 11.943 1,626,166 -6,972 0.01% 19,421,080
2012-08-29 2012-08-27 11.888 1,633,138 -459 0.01% 19,414,256
2012-08-28 2012-08-24 12.108 1,633,597 +7,636 0.01% 19,780,171
2012-08-27 2012-08-23 12.357 1,625,961 -87 0.01% 20,091,332
2012-08-24 2012-08-22 12.164 1,626,048 +740 0.01% 19,778,464
2012-08-23 2012-08-21 12.329 1,625,308 +454 0.01% 20,038,435
2012-08-22 2012-08-20 12.274 1,624,854 +8,281 0.01% 19,943,205
2012-08-21 2012-08-17 12.384 1,616,573 -3,426 0.01% 20,019,917
2012-08-20 2012-08-16 12.246 1,619,999 -127 0.01% 19,838,933
2012-08-17 2012-08-15 12.412 1,620,126 -578 0.01% 20,108,603
2012-08-16 2012-08-14 12.550 1,620,704 +915 0.01% 20,339,286
2012-08-14 2012-08-10 12.439 1,619,789 -45,581 0.01% 20,149,097
2012-08-13 2012-08-09 12.632 1,665,370 -16,809 0.01% 21,037,630
2012-08-10 2012-08-08 12.577 1,682,179 +4,518 0.01% 21,157,174
2012-08-09 2012-08-07 12.632 1,677,661 +3,069 0.01% 21,192,895
2012-08-08 2012-08-06 12.577 1,674,592 -12,361 0.01% 21,061,750
2012-08-07 2012-08-03 12.412 1,686,953 +1,067 0.01% 20,938,044
2012-08-06 2012-08-02 12.357 1,685,886 -77,175 0.01% 20,831,801
2012-08-03 2012-08-01 12.467 1,763,061 +58,749 0.01% 21,979,934
2012-08-02 2012-07-31 12.274 1,704,312 -13,549 0.01% 20,918,460
2012-08-01 2012-07-30 11.915 1,717,861 -16,893 0.01% 20,468,799
2012-07-31 2012-07-27 11.695 1,734,754 -16,065 0.01% 20,287,305
2012-07-30 2012-07-26 11.391 1,750,819 -267,938 0.01% 19,943,983
2012-07-27 2012-07-25 11.446 2,018,757 -98 0.01% 23,107,488
2012-07-26 2012-07-24 11.364 2,018,855 -19,859 0.01% 22,941,560
2012-07-25 2012-07-23 11.391 2,038,714 +3,287 0.01% 23,223,462
2012-07-24 2012-07-20 11.639 2,035,427 -7,800 0.01% 23,691,283
2012-07-23 2012-07-19 11.446 2,043,227 -921 0.01% 23,387,582
2012-07-20 2012-07-18 11.171 2,044,148 -35,156 0.01% 22,834,314
2012-07-19 2012-07-17 11.308 2,079,304 -10,633 0.01% 23,513,780
2012-07-18 2012-07-16 11.033 2,089,937 +36,786 0.01% 23,057,583
2012-07-17 2012-07-13 11.088 2,053,151 +6,684 0.01% 22,764,994
2012-07-16 2012-07-12 11.005 2,046,467 +759 0.01% 22,521,548
2012-07-13 2012-07-11 11.281 2,045,708 +9,137 0.01% 23,077,436
2012-07-12 2012-07-10 11.502 2,036,571 +13,497 0.01% 23,423,739
2012-07-11 2012-07-09 11.529 2,023,074 +10,344 0.01% 23,324,302
2012-07-10 2012-07-06 11.750 2,012,730 +643 0.01% 23,649,160
2012-07-09 2012-07-05 11.833 2,012,087 +3,510 0.01% 23,808,095
2012-07-06 2012-07-04 11.805 2,008,577 +14,055 0.01% 23,711,163
2012-07-05 2012-07-03 11.915 1,994,522 +5,107 0.01% 23,765,293
2012-07-04 2012-06-29 11.833 1,989,415 +52,588 0.01% 23,539,828
2012-07-03 2012-06-28 11.529 1,936,827 +86,876 0.01% 22,329,948
2012-06-29 2012-06-27 11.722 1,849,951 -896 0.01% 21,685,516
2012-06-28 2012-06-26 11.612 1,850,847 -6,179 0.01% 21,491,821
2012-06-27 2012-06-25 11.667 1,857,026 +15,761 0.01% 21,666,011
2012-06-26 2012-06-22 11.888 1,841,265 +6,526 0.01% 21,888,408
2012-06-25 2012-06-21 12.026 1,834,739 -2,389 0.01% 22,063,854
2012-06-22 2012-06-20 12.219 1,837,128 +5,258 0.01% 22,447,281
2012-06-21 2012-06-19 12.219 1,831,870 +316 0.01% 22,383,035
2012-06-20 2012-06-18 12.191 1,831,554 +10,697 0.01% 22,328,657
2012-06-19 2012-06-15 12.246 1,820,857 +213 0.01% 22,298,693
2012-06-18 2012-06-14 11.860 1,820,644 -7,516 0.01% 21,593,055
2012-06-15 2012-06-13 11.888 1,828,160 +59 0.01% 21,732,619
2012-06-14 2012-06-12 11.750 1,828,101 +28,408 0.01% 21,479,808
2012-06-13 2012-06-11 11.833 1,799,693 +1,461 0.01% 21,294,935
2012-06-12 2012-06-08 11.750 1,798,232 +20,359 0.01% 21,128,853
2012-06-11 2012-06-07 12.357 1,777,873 -249 0.01% 21,968,447
2012-06-08 2012-06-06 12.329 1,778,122 +191 0.01% 21,922,480
2012-06-07 2012-06-05 13.659 1,777,931 +3,822 0.01% 24,284,931
2012-06-06 2012-06-04 13.543 1,774,109 +102,675 0.01% 24,026,050
2012-06-05 2012-06-01 13.688 1,671,434 +3,290 0.01% 22,878,957
2012-06-04 2012-05-31 13.746 1,668,144 -4,180 0.01% 22,931,088
2012-06-01 2012-05-30 13.543 1,672,324 +1,699 0.01% 22,647,617
2012-05-31 2012-05-29 13.776 1,670,625 -99,999 0.01% 23,013,848
2012-05-30 2012-05-28 13.601 1,770,624 +890 0.01% 24,081,989
2012-05-29 2012-05-25 13.455 1,769,734 +13,305 0.01% 23,812,177
2012-05-28 2012-05-24 13.484 1,756,429 +13,987 0.01% 23,684,309
2012-05-25 2012-05-23 13.513 1,742,442 +443 0.01% 23,546,450
2012-05-24 2012-05-22 13.717 1,741,999 +3,063 0.01% 23,895,600
2012-05-23 2012-05-21 13.513 1,738,936 -724 0.01% 23,499,072
2012-05-22 2012-05-18 13.513 1,739,660 +111,602 0.01% 23,508,856
2012-05-21 2012-05-17 13.630 1,628,058 +282 0.01% 22,190,386
2012-05-18 2012-05-16 13.746 1,627,776 +175,896 0.01% 22,376,171
2012-05-17 2012-05-15 14.009 1,451,880 +20,913 0.00% 20,338,781
2012-05-16 2012-05-14 13.950 1,430,967 +19,856 0.00% 19,962,469
2012-05-15 2012-05-11 14.242 1,411,111 +38,295 0.00% 20,096,442
2012-05-14 2012-05-10 14.445 1,372,816 +10,982 0.00% 19,830,933
2012-05-11 2012-05-09 14.475 1,361,834 +20,472 0.00% 19,711,955
2012-05-10 2012-05-08 14.620 1,341,362 +18,492 0.00% 19,610,960
2012-05-09 2012-05-07 14.678 1,322,870 +18,665 0.00% 19,417,657
2012-05-08 2012-05-04 14.911 1,304,205 +44,881 0.00% 19,447,552
2012-05-07 2012-05-03 15.028 1,259,324 +21,289 0.00% 18,925,018
2012-05-04 2012-05-02 15.232 1,238,035 +509 0.00% 18,857,484
2012-05-03 2012-04-30 15.086 1,237,526 +778 0.00% 18,669,523
2012-05-02 2012-04-27 14.882 1,236,748 +2,682 0.00% 18,405,654
2012-04-30 2012-04-26 14.999 1,234,066 +147 0.00% 18,509,503
2012-04-27 2012-04-25 14.941 1,233,919 +7,318 0.00% 18,435,425
2012-04-26 2012-04-24 14.941 1,226,601 -2,019 0.00% 18,326,090
2012-04-25 2012-04-23 14.999 1,228,620 +3,644 0.00% 18,427,819
2012-04-24 2012-04-20 15.377 1,224,976 +640 0.00% 18,836,952
2012-04-23 2012-04-19 15.319 1,224,336 -6,719 0.00% 18,755,796
2012-04-20 2012-04-18 15.144 1,231,055 -359 0.00% 18,643,607
2012-04-19 2012-04-17 15.057 1,231,414 +2,388 0.00% 18,541,453
2012-04-18 2012-04-16 15.057 1,229,026 -1,027 0.00% 18,505,497
2012-04-17 2012-04-13 15.174 1,230,053 -14,117 0.00% 18,664,256
2012-04-16 2012-04-12 14.708 1,244,170 -14,363 0.00% 18,298,700
2012-04-13 2012-04-11 14.445 1,258,533 +3,568 0.00% 18,180,064
2012-04-12 2012-04-10 14.591 1,254,965 -1,334 0.00% 18,311,270
2012-04-11 2012-04-05 14.649 1,256,299 -140,778 0.00% 18,403,911
2012-04-10 2012-04-03 14.882 1,397,077 +809 0.00% 20,791,718
2012-04-05 2012-04-02 14.591 1,396,268 +980 0.00% 20,373,031
2012-04-03 2012-03-30 14.591 1,395,288 +7,774 0.00% 20,358,732
2012-04-02 2012-03-29 14.358 1,387,514 +7,488 0.00% 19,922,022
2012-03-30 2012-03-28 14.591 1,380,026 -748 0.00% 20,136,043
2012-03-29 2012-03-27 14.737 1,380,774 +718 0.00% 20,348,024
2012-03-28 2012-03-26 14.475 1,380,056 +32,223 0.00% 19,975,710
2012-03-27 2012-03-23 14.620 1,347,833 +5,475 0.00% 19,705,567
2012-03-26 2012-03-22 14.911 1,342,358 -509 0.00% 20,016,468
2012-03-23 2012-03-21 14.941 1,342,867 +1,640 0.00% 20,063,167
2012-03-22 2012-03-20 14.999 1,341,227 +37,861 0.00% 20,116,788
2012-03-21 2012-03-19 15.144 1,303,366 -168,713 0.00% 19,738,714
2012-03-20 2012-03-16 15.377 1,472,079 +170,887 0.00% 22,636,755
2012-03-19 2012-03-15 15.494 1,301,192 +1,866 0.00% 20,160,539
2012-03-16 2012-03-14 15.523 1,299,326 +9,386 0.00% 20,169,469
2012-03-15 2012-03-13 15.698 1,289,940 -33,454 0.00% 20,249,178
2012-03-14 2012-03-12 15.465 1,323,394 -377 0.00% 20,465,993
2012-03-13 2012-03-09 15.436 1,323,771 +17,804 0.00% 20,433,269
2012-03-12 2012-03-08 15.290 1,305,967 -19,054 0.00% 19,968,279
2012-03-09 2012-03-07 15.144 1,325,021 -144,152 0.00% 20,066,667
2012-03-08 2012-03-06 15.319 1,469,173 +208,210 0.00% 22,506,492
2012-03-07 2012-03-05 15.931 1,260,963 +5,702 0.00% 20,088,097
2012-03-06 2012-03-02 16.368 1,255,261 -52 0.00% 20,545,631
2012-03-05 2012-03-01 16.251 1,255,313 -463 0.00% 20,400,244
2012-03-02 2012-02-29 16.571 1,255,776 -2,924 0.00% 20,810,072
2012-03-01 2012-02-28 16.513 1,258,700 +3,064 0.00% 20,785,210
2012-02-29 2012-02-27 16.076 1,255,636 -1,241 0.00% 20,186,079
2012-02-28 2012-02-24 16.135 1,256,877 -5,724 0.00% 20,279,240
2012-02-27 2012-02-23 16.280 1,262,601 -1,117 0.00% 20,555,454
2012-02-24 2012-02-22 16.397 1,263,718 +920 0.00% 20,720,856
2012-02-23 2012-02-21 16.338 1,262,798 -2,107 0.00% 20,632,216
2012-02-22 2012-02-20 16.193 1,264,905 -3,098 0.00% 20,482,447
2012-02-21 2012-02-17 16.164 1,268,003 +1,768 0.00% 20,495,683
2012-02-20 2012-02-16 16.193 1,266,235 -177,017 0.00% 20,503,983
2012-02-17 2012-02-15 16.135 1,443,252 -78,464 0.00% 23,286,331
2012-02-16 2012-02-14 15.640 1,521,716 +1,357 0.01% 23,798,908
2012-02-15 2012-02-13 15.552 1,520,359 +168,922 0.01% 23,644,849
2012-02-14 2012-02-10 15.523 1,351,437 +26,214 0.00% 20,978,389
2012-02-13 2012-02-09 15.902 1,325,223 +52,456 0.00% 21,073,212
2012-02-10 2012-02-08 16.047 1,272,767 -27,976 0.00% 20,424,415
2012-02-09 2012-02-07 15.873 1,300,743 -1,802 0.00% 20,646,057
2012-02-08 2012-02-06 15.902 1,302,545 +38,468 0.00% 20,712,595
2012-02-07 2012-02-03 16.106 1,264,077 +260 0.00% 20,358,594
2012-02-06 2012-02-02 16.164 1,263,817 -249,651 0.00% 20,428,021
2012-02-03 2012-02-01 15.610 1,513,468 +205,763 0.01% 23,625,835
2012-02-02 2012-01-31 15.814 1,307,705 -4,176 0.00% 20,680,391
2012-02-01 2012-01-30 15.785 1,311,881 +36,520 0.00% 20,708,224
2012-01-31 2012-01-27 16.280 1,275,361 -16,966 0.00% 20,763,190
2012-01-30 2012-01-26 16.135 1,292,327 -89,945 0.00% 20,851,212
2012-01-27 2012-01-20 15.640 1,382,272 +84,685 0.00% 21,618,070
2012-01-26 2012-01-19 15.814 1,297,587 -28,066 0.00% 20,520,382
2012-01-20 2012-01-18 15.523 1,325,653 -9,282 0.00% 20,578,144
2012-01-19 2012-01-17 15.581 1,334,935 -68,636 0.00% 20,799,985
2012-01-18 2012-01-16 14.999 1,403,571 +3,068 0.00% 21,051,873
2012-01-17 2012-01-13 14.999 1,400,503 -6,616 0.00% 21,005,857
2012-01-16 2012-01-12 14.708 1,407,119 -7,268 0.00% 20,695,281
2012-01-13 2012-01-11 14.649 1,414,387 -6,411 0.00% 20,719,791
2012-01-12 2012-01-10 14.358 1,420,798 -998 0.00% 20,399,916
2012-01-11 2012-01-09 14.096 1,421,796 -27,823 0.00% 20,041,572
2012-01-10 2012-01-06 13.717 1,449,619 +788 0.00% 19,884,923
2012-01-09 2012-01-05 13.805 1,448,831 -21,208 0.00% 20,000,700
2012-01-06 2012-01-04 13.688 1,470,039 +336 0.00% 20,122,218
2012-01-05 2012-01-03 13.834 1,469,703 -1,847 0.00% 20,331,636
2012-01-04 2011-12-30 13.426 1,471,550 +4,736 0.00% 19,757,186
2012-01-03 2011-12-29 13.484 1,466,814 +20,870 0.00% 19,779,038
2011-12-30 2011-12-28 13.688 1,445,944 +21,195 0.00% 19,792,400
2011-12-29 2011-12-23 14.154 1,424,749 -16,716 0.00% 20,166,186
2011-12-28 2011-12-22 13.950 1,441,465 -4,759 0.00% 20,108,920
2011-12-23 2011-12-21 13.892 1,446,224 -418,475 0.00% 20,091,070
2011-12-22 2011-12-20 13.543 1,864,699 +374 0.01% 25,252,875
2011-12-21 2011-12-19 13.397 1,864,325 +17,627 0.01% 24,976,328
2011-12-20 2011-12-16 13.543 1,846,698 -11,950 0.01% 25,009,094
2011-12-19 2011-12-15 13.310 1,858,648 +17,116 0.01% 24,737,880
2011-12-16 2011-12-14 13.543 1,841,532 -791 0.01% 24,939,133
2011-12-15 2011-12-13 13.601 1,842,323 +373 0.01% 25,057,156
2011-12-14 2011-12-12 13.717 1,841,950 -5,466 0.01% 25,266,662
2011-12-13 2011-12-09 13.688 1,847,416 +20,532 0.01% 25,287,837
2011-12-12 2011-12-08 14.271 1,826,884 +1,385 0.01% 26,070,910
2011-12-09 2011-12-07 14.300 1,825,499 -13,496 0.01% 26,104,310
2011-12-08 2011-12-06 13.892 1,838,995 +2,313 0.01% 25,547,479
2011-12-07 2011-12-05 14.067 1,836,682 -1,320 0.01% 25,836,295
2011-12-06 2011-12-02 14.009 1,838,002 -6,487 0.01% 25,747,803
2011-12-05 2011-12-01 13.892 1,844,489 -238,443 0.01% 25,623,803
2011-12-02 2011-11-30 12.552 2,082,932 +24,344 0.01% 26,145,773
2011-12-01 2011-11-29 12.844 2,058,588 -16,242 0.01% 26,439,739
2011-11-30 2011-11-28 12.552 2,074,830 +314 0.01% 26,044,074
2011-11-29 2011-11-25 12.145 2,074,516 +108 0.01% 25,194,281
2011-11-25 2011-11-23 12.203 2,074,408 +1,794 0.01% 25,313,799
2011-11-24 2011-11-22 12.552 2,072,614 +4,607 0.01% 26,016,258
2011-11-23 2011-11-21 12.523 2,068,007 +14,257 0.01% 25,898,201
2011-11-22 2011-11-18 12.931 2,053,750 +10,154 0.01% 26,557,041
2011-11-21 2011-11-17 13.339 2,043,596 +38,202 0.01% 27,258,983
2011-11-18 2011-11-16 13.543 2,005,394 +21,078 0.01% 27,158,251
2011-11-17 2011-11-15 14.009 1,984,316 +34,401 0.01% 27,797,455
2011-11-16 2011-11-14 14.154 1,949,915 +121,273 0.01% 27,599,491
2011-11-15 2011-11-11 14.096 1,828,642 +882 0.01% 25,776,455
2011-11-14 2011-11-10 13.805 1,827,760 +65,147 0.01% 25,231,707
2011-11-11 2011-11-09 15.115 1,762,613 -15,496 0.01% 26,642,407
2011-11-10 2011-11-08 14.591 1,778,109 -10,736 0.01% 25,944,496
2011-11-09 2011-11-07 14.475 1,788,845 -1,502 0.01% 25,892,753
2011-11-08 2011-11-04 14.504 1,790,347 -6,521 0.01% 25,966,636
2011-11-07 2011-11-03 14.038 1,796,868 +2,325 0.01% 25,223,906
2011-11-04 2011-11-02 14.387 1,794,543 -2,551 0.01% 25,818,437
2011-11-03 2011-11-01 13.834 1,797,094 +4,598 0.01% 24,860,710
2011-11-02 2011-10-31 14.387 1,792,496 -268,430 0.01% 25,788,986
2011-11-01 2011-10-28 14.620 2,060,926 -244,479 0.01% 30,131,118
2011-10-31 2011-10-27 14.329 2,305,405 +495,360 0.01% 33,034,023
2011-10-28 2011-10-26 13.310 1,810,045 +16,246 0.01% 24,090,993
2011-10-27 2011-10-25 13.106 1,793,799 -25,939 0.01% 23,509,068
2011-10-26 2011-10-24 12.785 1,819,738 -1,551 0.01% 23,266,042
2011-10-25 2011-10-21 12.086 1,821,289 -2,061 0.01% 22,012,841
2011-10-24 2011-10-20 11.853 1,823,350 +17,851 0.01% 21,612,927
2011-10-21 2011-10-19 11.999 1,805,499 -19,854 0.01% 21,664,247
2011-10-20 2011-10-18 11.766 1,825,353 -768,682 0.01% 21,477,185
2011-10-19 2011-10-17 12.523 2,594,035 +789,884 0.01% 32,485,789
2011-10-18 2011-10-14 12.378 1,804,151 -174,572 0.01% 22,331,143
2011-10-17 2011-10-13 12.931 1,978,723 +179,199 0.01% 25,586,866
2011-10-14 2011-10-12 12.698 1,799,524 -10,669 0.01% 22,850,371
2011-10-13 2011-10-11 12.552 1,810,193 -3,562 0.01% 22,722,247
2011-10-12 2011-10-10 11.766 1,813,755 +3,585 0.01% 21,340,722
2011-10-11 2011-10-07 11.650 1,810,170 +5,711 0.01% 21,087,665
2011-10-10 2011-10-06 11.242 1,804,459 -23,162 0.01% 20,285,394
2011-10-07 2011-10-04 10.193 1,827,621 -2,238 0.01% 18,629,591
2011-10-06 2011-10-03 10.485 1,829,859 +7,797 0.01% 19,185,329
2011-10-04 2011-09-30 11.125 1,822,062 +15,528 0.01% 20,271,022
2011-10-03 2011-09-28 11.766 1,806,534 -155,465 0.01% 21,255,760
2011-09-30 2011-09-27 12.232 1,961,999 +112,272 0.01% 23,999,224
2011-09-28 2011-09-26 11.213 1,849,727 +449 0.01% 20,740,418
2011-09-27 2011-09-23 11.533 1,849,278 +54,623 0.01% 21,327,823
2011-09-26 2011-09-22 12.086 1,794,655 +24,237 0.01% 21,690,931
2011-09-23 2011-09-21 13.077 1,770,418 +582 0.01% 23,151,082
2011-09-22 2011-09-20 13.280 1,769,836 +8,320 0.01% 23,504,282
2011-09-21 2011-09-19 13.310 1,761,516 +5,213 0.01% 23,445,091
2011-09-20 2011-09-16 13.892 1,756,303 -35,606 0.01% 24,398,715
2011-09-19 2011-09-15 13.630 1,791,909 +19,135 0.01% 24,423,671
2011-09-16 2011-09-14 13.513 1,772,774 -12,653 0.01% 23,956,341
2011-09-15 2011-09-12 13.659 1,785,427 +85,315 0.01% 24,387,320
2011-09-14 2011-09-09 14.416 1,700,112 -360 0.01% 24,509,354
2011-09-12 2011-09-08 14.533 1,700,472 +11,684 0.01% 24,712,641
2011-09-09 2011-09-07 14.678 1,688,788 +440 0.01% 24,788,760
2011-09-08 2011-09-06 14.329 1,688,348 +5,288 0.01% 24,192,247
2011-09-07 2011-09-05 14.212 1,683,060 +6,102 0.01% 23,920,406
2011-09-06 2011-09-02 14.911 1,676,958 -224 0.01% 25,005,830
2011-09-05 2011-09-01 15.028 1,677,182 -12,669 0.01% 25,204,554
2011-09-02 2011-08-31 14.911 1,689,851 -7,143 0.01% 25,198,083
2011-09-01 2011-08-30 14.824 1,696,994 -33,902 0.01% 25,156,326
2011-08-31 2011-08-29 14.795 1,730,896 -10,435 0.01% 25,608,481
2011-08-30 2011-08-26 14.329 1,741,331 -28,923 0.01% 24,951,437
2011-08-29 2011-08-25 14.125 1,770,254 -4,390 0.01% 25,004,977
2011-08-26 2011-08-24 13.863 1,774,644 +3,816 0.01% 24,601,825
2011-08-25 2011-08-23 14.416 1,770,828 -315 0.01% 25,528,818
2011-08-24 2011-08-22 13.950 1,771,143 +2,926 0.01% 24,708,039
2011-08-23 2011-08-19 14.125 1,768,217 +22,446 0.01% 24,976,204
2011-08-22 2011-08-18 14.591 1,745,771 +33,792 0.01% 25,472,650
2011-08-19 2011-08-17 14.911 1,711,979 -3,340 0.01% 25,528,043
2011-08-18 2011-08-16 15.057 1,715,319 -36,353 0.01% 25,827,631
2011-08-17 2011-08-15 14.941 1,751,672 +5,735 0.01% 26,170,938
2011-08-16 2011-08-12 14.242 1,745,937 -160,987 0.01% 24,864,891
2011-08-15 2011-08-11 14.445 1,906,924 +168,328 0.01% 27,546,358
2011-08-12 2011-08-10 14.591 1,738,596 +10,319 0.01% 25,367,959
2011-08-11 2011-08-09 14.445 1,728,277 +64,882 0.01% 24,965,724
2011-08-10 2011-08-08 15.523 1,663,395 +9,013 0.01% 25,820,921
2011-08-09 2011-08-05 15.902 1,654,382 +44,776 0.01% 26,307,378
2011-08-08 2011-08-04 16.426 1,609,606 -3,177 0.01% 26,439,170
2011-08-05 2011-08-03 16.426 1,612,783 +69,730 0.01% 26,491,355
2011-08-04 2011-08-02 16.804 1,543,053 +14,420 0.01% 25,930,195
2011-08-03 2011-08-01 17.445 1,528,633 -5,184 0.01% 26,667,308
2011-08-02 2011-07-29 17.270 1,533,817 +6,676 0.01% 26,489,720
2011-08-01 2011-07-28 17.358 1,527,141 +326 0.01% 26,507,851
2011-07-29 2011-07-27 17.445 1,526,815 -14,961 0.01% 26,635,593
2011-07-28 2011-07-26 17.503 1,541,776 -38,495 0.01% 26,986,396
2011-07-27 2011-07-25 17.008 1,580,271 -10 0.01% 26,877,789
2011-07-26 2011-07-22 17.096 1,580,281 +1,379 0.01% 27,016,031
2011-07-25 2011-07-21 16.630 1,578,902 -120 0.01% 26,256,716
2011-07-22 2011-07-20 16.630 1,579,022 -1,586 0.01% 26,258,712
2011-07-21 2011-07-19 16.513 1,580,608 +1,259 0.01% 26,100,953
2011-07-20 2011-07-18 16.455 1,579,349 -3,295 0.01% 25,988,169
2011-07-19 2011-07-15 16.309 1,582,644 +2,058 0.01% 25,811,925
2011-07-18 2011-07-14 16.426 1,580,586 +12,371 0.01% 25,962,491
2011-07-15 2011-07-13 16.397 1,568,215 -901 0.01% 25,713,614
2011-07-14 2011-07-12 16.047 1,569,116 +34,344 0.01% 25,180,003
2011-07-13 2011-07-11 16.717 1,534,772 +10,882 0.01% 25,656,942
2011-07-12 2011-07-08 17.096 1,523,890 -31 0.01% 26,051,987
2011-07-11 2011-07-07 16.863 1,523,921 +268 0.01% 25,697,457
2011-07-08 2011-07-06 16.834 1,523,653 +46,047 0.01% 25,648,563
2011-07-07 2011-07-05 17.270 1,477,606 +2,747 0.00% 25,518,931
2011-07-06 2011-07-04 17.358 1,474,859 -35,939 0.00% 25,600,349
2011-07-05 2011-06-30 17.212 1,510,798 +442 0.01% 26,004,171
2011-07-04 2011-06-29 16.950 1,510,356 +10,319 0.01% 25,600,676
2011-06-30 2011-06-28 17.067 1,500,037 +108 0.01% 25,600,516
2011-06-29 2011-06-27 17.096 1,499,929 +327 0.01% 25,642,356
2011-06-28 2011-06-24 17.154 1,499,602 -13,457 0.01% 25,724,115
2011-06-27 2011-06-23 16.659 1,513,059 +13,421 0.01% 25,205,831
2011-06-24 2011-06-22 16.892 1,499,638 +1,120 0.01% 25,331,655
2011-06-23 2011-06-21 17.008 1,498,518 +4,302 0.01% 25,487,306
2011-06-22 2011-06-20 16.804 1,494,216 -1,572 0.01% 25,109,515
2011-06-21 2011-06-17 16.921 1,495,788 +2,193 0.01% 25,310,184
2011-06-20 2011-06-16 16.863 1,493,595 +9,860 0.01% 25,186,078
2011-06-17 2011-06-15 17.125 1,483,735 +348 0.00% 25,408,721
2011-06-16 2011-06-14 17.270 1,483,387 -1,135 0.00% 25,618,771
2011-06-15 2011-06-13 17.154 1,484,522 +1,098 0.00% 25,465,433
2011-06-14 2011-06-10 16.921 1,483,424 +20,161 0.00% 25,100,973
2011-06-13 2011-06-09 16.950 1,463,263 +46,314 0.00% 24,802,446
2011-06-10 2011-06-08 17.183 1,416,949 +33,090 0.00% 24,347,555
2011-06-09 2011-06-07 17.620 1,383,859 +3,043 0.00% 24,383,517
2011-06-08 2011-06-03 18.985 1,380,816 +7,280 0.00% 26,214,900
2011-06-07 2011-06-02 19.347 1,373,536 +49,978 0.00% 26,574,177
2011-06-03 2011-06-01 19.619 1,323,558 -98,616 0.00% 25,966,779
2011-06-02 2011-05-31 19.679 1,422,174 +1,853 0.00% 27,987,369
2011-06-01 2011-05-30 19.257 1,420,321 +1,803 0.00% 27,350,730
2011-05-31 2011-05-27 19.136 1,418,518 +1,543 0.00% 27,144,750
2011-05-30 2011-05-26 18.804 1,416,975 -11,440 0.00% 26,644,770
2011-05-27 2011-05-25 18.683 1,428,415 +13,010 0.00% 26,687,433
2011-05-26 2011-05-24 18.804 1,415,405 +793 0.00% 26,615,248
2011-05-25 2011-05-23 18.804 1,414,612 +22,713 0.00% 26,600,336
2011-05-24 2011-05-20 19.317 1,391,899 +5,705 0.00% 26,887,439
2011-05-23 2011-05-19 19.317 1,386,194 +2,271 0.00% 26,777,235
2011-05-20 2011-05-18 19.257 1,383,923 +1,789 0.00% 26,649,824
2011-05-19 2011-05-17 19.015 1,382,134 -1,249 0.00% 26,281,639
2011-05-18 2011-05-16 19.015 1,383,383 +260 0.00% 26,305,389
2011-05-17 2011-05-13 19.317 1,383,123 +4,414 0.00% 26,717,912
2011-05-16 2011-05-12 19.196 1,378,709 +5,365 0.00% 26,466,193
2011-05-13 2011-05-11 19.377 1,373,344 +8,203 0.00% 26,611,914
2011-05-12 2011-05-09 19.468 1,365,141 +1,451 0.00% 26,576,572
2011-05-11 2011-05-06 19.528 1,363,690 +151 0.00% 26,630,645
2011-05-09 2011-05-05 19.377 1,363,539 -135 0.00% 26,421,918
2011-05-06 2011-05-04 19.377 1,363,674 +4,161 0.00% 26,424,534
2011-05-05 2011-05-03 19.770 1,359,513 +1,280 0.00% 26,877,348
2011-05-04 2011-04-29 19.830 1,358,233 -1,178 0.00% 26,934,033
2011-05-03 2011-04-28 19.860 1,359,411 -8,589 0.00% 26,998,424
2011-04-29 2011-04-27 20.072 1,368,000 -3,363 0.00% 27,458,037
2011-04-28 2011-04-26 20.162 1,371,363 -16,560 0.00% 27,649,713
2011-04-27 2011-04-21 20.223 1,387,923 +11,948 0.00% 28,067,383
2011-04-26 2011-04-20 19.891 1,375,975 -5,771 0.00% 27,368,923
2011-04-21 2011-04-19 19.408 1,381,746 +9,719 0.00% 26,816,428
2011-04-20 2011-04-18 19.800 1,372,027 +2,531 0.00% 27,166,159
2011-04-19 2011-04-15 19.740 1,369,496 -2,554 0.00% 27,033,374
2011-04-18 2011-04-14 19.649 1,372,050 +29,968 0.00% 26,959,552
2011-04-15 2011-04-13 19.891 1,342,082 -878 0.00% 26,694,772
2011-04-14 2011-04-12 19.649 1,342,960 +5,748 0.00% 26,387,960
2011-04-13 2011-04-11 20.072 1,337,212 -9,015 0.00% 26,840,071
2011-04-12 2011-04-08 20.011 1,346,227 -70,473 0.00% 26,939,750
2011-04-11 2011-04-07 19.921 1,416,700 -635 0.00% 28,221,726
2011-04-08 2011-04-06 20.072 1,417,335 -15,567 0.00% 28,448,273
2011-04-07 2011-04-04 20.162 1,432,902 +1,726 0.00% 28,890,476
2011-04-06 2011-04-01 19.800 1,431,176 -9,415 0.00% 28,337,310
2011-04-04 2011-03-31 19.498 1,440,591 -17,843 0.01% 28,088,915
2011-04-01 2011-03-30 19.257 1,458,434 -237,273 0.01% 28,084,662
2011-03-31 2011-03-29 19.015 1,695,707 +1,937 0.01% 32,244,311
2011-03-30 2011-03-28 19.136 1,693,770 -4,438 0.01% 32,411,971
2011-03-29 2011-03-25 19.227 1,698,208 -8,532 0.01% 32,650,667
2011-03-28 2011-03-24 18.864 1,706,740 +2,639 0.01% 32,196,534
2011-03-25 2011-03-23 18.532 1,704,101 -3,981 0.01% 31,580,969
2011-03-24 2011-03-22 18.442 1,708,082 +2,912 0.01% 31,500,081
2011-03-23 2011-03-21 18.261 1,705,170 -7,494 0.01% 31,137,576
2011-03-22 2011-03-18 17.959 1,712,664 -4,167 0.01% 30,757,489
2011-03-21 2011-03-17 18.140 1,716,831 +7,565 0.01% 31,143,238
2011-03-18 2011-03-16 18.412 1,709,266 -4,359 0.01% 31,470,325
2011-03-17 2011-03-15 18.140 1,713,625 +12,512 0.01% 31,085,081
2011-03-16 2011-03-14 18.683 1,701,113 -2,257 0.01% 31,782,317
2011-03-15 2011-03-11 18.412 1,703,370 +14,514 0.01% 31,361,770
2011-03-14 2011-03-10 18.834 1,688,856 -4,832 0.01% 31,808,190
2011-03-11 2011-03-09 18.955 1,693,688 -3,078 0.01% 32,103,678
2011-03-10 2011-03-08 18.683 1,696,766 -32,082 0.01% 31,701,101
2011-03-09 2011-03-07 18.532 1,728,848 -169,994 0.01% 32,039,588
2011-03-08 2011-03-04 18.623 1,898,842 +172,026 0.01% 35,361,912
2011-03-07 2011-03-03 18.321 1,726,816 -2,033 0.01% 31,637,088
2011-03-04 2011-03-02 18.140 1,728,849 -26,141 0.01% 31,361,244
2011-03-03 2011-03-01 18.321 1,754,990 -28,542 0.01% 32,153,265
2011-03-02 2011-02-28 18.049 1,783,532 -11,322 0.01% 32,191,694
2011-03-01 2011-02-25 17.717 1,794,854 +2,494 0.01% 31,800,136
2011-02-28 2011-02-24 17.295 1,792,360 +310 0.01% 30,998,566
2011-02-25 2011-02-23 17.446 1,792,050 -2,595 0.01% 31,263,652
2011-02-24 2011-02-22 17.687 1,794,645 +13,457 0.01% 31,742,265
2011-02-23 2011-02-21 17.898 1,781,188 -3,888 0.01% 31,880,579
2011-02-22 2011-02-18 17.898 1,785,076 -8,529 0.01% 31,950,168
2011-02-21 2011-02-17 17.566 1,793,605 -34,502 0.01% 31,507,325
2011-02-18 2011-02-16 17.416 1,828,107 +4,851 0.01% 31,837,515
2011-02-17 2011-02-15 17.265 1,823,256 +9,322 0.01% 31,477,876
2011-02-16 2011-02-14 17.476 1,813,934 +1,438 0.01% 31,700,184
2011-02-15 2011-02-11 17.144 1,812,496 -74 0.01% 31,073,283
2011-02-14 2011-02-10 17.023 1,812,570 +31,696 0.01% 30,855,716
2011-02-11 2011-02-09 17.325 1,780,874 +4,192 0.01% 30,853,670
2011-02-10 2011-02-08 17.566 1,776,682 +6,090 0.01% 31,210,048
2011-02-09 2011-02-07 17.446 1,770,592 +34,843 0.01% 30,889,301
2011-02-08 2011-02-02 17.748 1,735,749 +406 0.01% 30,805,339
2011-02-07 2011-01-31 17.506 1,735,343 +14,726 0.01% 30,379,111
2011-02-01 2011-01-28 17.506 1,720,617 +10,116 0.01% 30,121,316
2011-01-31 2011-01-27 17.597 1,710,501 +1,777 0.01% 30,099,108
2011-01-28 2011-01-26 17.687 1,708,724 +1,187 0.01% 30,222,562
2011-01-27 2011-01-25 17.687 1,707,537 +319 0.01% 30,201,567
2011-01-26 2011-01-24 17.717 1,707,218 +13,831 0.01% 30,247,454
2011-01-25 2011-01-21 17.778 1,693,387 +24,619 0.01% 30,104,628
2011-01-24 2011-01-20 17.959 1,668,768 +14,774 0.01% 29,969,167
2011-01-21 2011-01-19 18.231 1,653,994 -11,817 0.01% 30,153,145
2011-01-20 2011-01-18 18.110 1,665,811 -6,465 0.01% 30,167,458
2011-01-19 2011-01-17 18.110 1,672,276 -22,484 0.01% 30,284,538
2011-01-18 2011-01-14 18.351 1,694,760 +15,497 0.01% 31,100,941
2011-01-17 2011-01-13 18.170 1,679,263 -86,363 0.01% 30,512,441
2011-01-14 2011-01-12 17.898 1,765,626 -2,485 0.01% 31,602,042
2011-01-13 2011-01-11 17.778 1,768,111 +66,681 0.01% 31,433,053
2011-01-12 2011-01-10 17.536 1,701,430 +11,369 0.01% 29,836,781
2011-01-11 2011-01-07 17.717 1,690,061 -6,497 0.01% 29,943,477
2011-01-10 2011-01-06 17.838 1,696,558 +11,513 0.01% 30,263,415
2011-01-07 2011-01-05 17.959 1,685,045 -65,816 0.01% 30,261,483
2011-01-06 2011-01-04 17.898 1,750,861 -8,449 0.01% 31,337,771
2011-01-05 2011-01-03 17.657 1,759,310 -28,161 0.01% 31,064,186
2011-01-04 2010-12-31 17.476 1,787,471 -623 0.01% 31,237,719
2011-01-03 2010-12-29 17.144 1,788,094 +3,982 0.01% 30,654,937
2010-12-30 2010-12-28 16.902 1,784,112 -7,220 0.01% 30,155,872
2010-12-29 2010-12-24 17.144 1,791,332 +13,476 0.01% 30,710,449
2010-12-28 2010-12-22 17.265 1,777,856 +222,163 0.01% 30,694,061
2010-12-23 2010-12-21 17.416 1,555,693 -152 0.01% 27,093,272
2010-12-22 2010-12-20 17.234 1,555,845 +139 0.01% 26,814,159
2010-12-21 2010-12-17 17.355 1,555,706 +10,271 0.01% 26,999,587
2010-12-20 2010-12-16 17.355 1,545,435 +29,818 0.01% 26,821,331
2010-12-17 2010-12-15 17.536 1,515,617 +16,846 0.01% 26,578,309
2010-12-16 2010-12-14 17.868 1,498,771 -3,313 0.01% 26,780,503
2010-12-15 2010-12-13 17.717 1,502,084 +92 0.01% 26,613,014
2010-12-14 2010-12-10 17.597 1,501,992 +56,255 0.01% 26,430,046
2010-12-13 2010-12-09 17.687 1,445,737 +25,902 0.01% 25,571,056
2010-12-10 2010-12-08 17.717 1,419,835 +6,805 0.01% 25,155,776
2010-12-09 2010-12-07 18.019 1,413,030 +8,282 0.01% 25,461,704
2010-12-08 2010-12-06 17.808 1,404,748 +21,043 0.01% 25,015,672
2010-12-07 2010-12-03 18.049 1,383,705 -166 0.01% 24,975,054
2010-12-06 2010-12-02 18.231 1,383,871 +283 0.01% 25,228,666
2010-12-03 2010-12-01 18.080 1,383,588 +3,188 0.01% 25,014,703
2010-12-02 2010-11-30 18.231 1,380,400 -162,340 0.01% 25,165,388
2010-12-01 2010-11-29 17.989 1,542,740 +16,052 0.01% 27,752,413
2010-11-30 2010-11-26 17.868 1,526,688 +165,988 0.01% 27,279,333
2010-11-26 2010-11-24 17.989 1,360,700 +2,700 0.00% 24,477,688
2010-11-25 2010-11-23 17.808 1,358,000 +37,663 0.00% 24,183,186
2010-11-24 2010-11-22 18.231 1,320,337 +3,065 0.00% 24,070,409
2010-11-23 2010-11-19 19.135 1,317,272 +1,252 0.00% 25,206,610
2010-11-22 2010-11-18 19.474 1,316,020 -298,098 0.00% 25,628,005
2010-11-19 2010-11-17 18.982 1,614,118 +340,979 0.01% 30,638,609
2010-11-18 2010-11-16 19.535 1,273,139 +3,286 0.00% 24,871,280
2010-11-17 2010-11-15 19.966 1,269,853 +1,043 0.00% 25,354,015
2010-11-16 2010-11-12 20.335 1,268,810 -651,991 0.00% 25,801,601
2010-11-15 2010-11-11 20.981 1,920,801 +643,538 0.01% 40,300,956
2010-11-12 2010-11-10 20.397 1,277,263 -5,609 0.00% 26,052,083
2010-11-11 2010-11-09 20.797 1,282,872 +3,204 0.00% 26,679,557
2010-11-10 2010-11-08 21.197 1,279,668 -8,051 0.00% 27,124,712
2010-11-09 2010-11-05 20.735 1,287,719 -69,974 0.00% 26,701,127
2010-11-08 2010-11-04 20.643 1,357,693 -54,051 0.01% 28,026,747
2010-11-05 2010-11-03 20.581 1,411,744 -38,765 0.01% 29,055,655
2010-11-04 2010-11-02 19.689 1,450,509 -1,192 0.01% 28,559,395
2010-11-03 2010-11-01 19.443 1,451,701 +489 0.01% 28,225,578
2010-11-02 2010-10-29 19.197 1,451,212 +2,600 0.01% 27,858,905
2010-11-01 2010-10-28 19.197 1,448,612 -7,201 0.01% 27,808,993
2010-10-29 2010-10-27 19.074 1,455,813 -191,359 0.01% 27,768,082
2010-10-28 2010-10-26 19.197 1,647,172 -194,851 0.01% 31,620,748
2010-10-27 2010-10-25 19.166 1,842,023 +182,931 0.01% 35,304,632
2010-10-25 2010-10-21 19.382 1,659,092 -289 0.01% 32,155,822
2010-10-22 2010-10-20 19.259 1,659,381 -420,092 0.01% 31,957,224
2010-10-21 2010-10-19 19.474 2,079,473 +325,384 0.01% 40,495,391
2010-10-20 2010-10-18 19.382 1,754,089 -162,027 0.01% 33,997,014
2010-10-19 2010-10-15 19.628 1,916,116 +130,710 0.01% 37,608,938
2010-10-18 2010-10-14 19.535 1,785,406 +250,969 0.01% 34,878,621
2010-10-15 2010-10-13 18.612 1,534,437 +114 0.01% 28,559,660
2010-10-14 2010-10-12 18.243 1,534,323 -7 0.01% 27,991,108
2010-10-13 2010-10-11 18.397 1,534,330 -40,463 0.01% 28,227,249
2010-10-12 2010-10-08 18.274 1,574,793 +285 0.01% 28,777,861
2010-10-11 2010-10-07 18.213 1,574,508 -68,376 0.01% 28,675,776
2010-10-08 2010-10-06 18.120 1,642,884 +54,089 0.01% 29,769,449
2010-10-07 2010-10-05 17.782 1,588,795 +36,500 0.01% 28,251,681
2010-10-06 2010-10-04 17.813 1,552,295 +28,063 0.01% 27,650,400
2010-10-05 2010-09-30 17.782 1,524,232 +84,514 0.01% 27,103,633
2010-10-04 2010-09-29 18.366 1,439,718 +314 0.01% 26,442,369
2010-09-30 2010-09-28 17.997 1,439,404 -616 0.01% 25,905,213
2010-09-29 2010-09-27 18.151 1,440,020 +909 0.01% 26,137,806
2010-09-28 2010-09-24 18.151 1,439,111 +1,358 0.01% 26,121,307
2010-09-27 2010-09-22 17.966 1,437,753 -511 0.01% 25,831,268
2010-09-24 2010-09-21 17.997 1,438,264 -2,018 0.01% 25,884,696
2010-09-22 2010-09-20 18.028 1,440,282 +685 0.01% 25,965,324
2010-09-21 2010-09-17 18.305 1,439,597 -12,901 0.01% 26,351,570
2010-09-20 2010-09-16 18.151 1,452,498 -6,501 0.01% 26,364,294
2010-09-17 2010-09-15 18.182 1,458,999 +2,083 0.01% 26,527,179
2010-09-16 2010-09-14 18.243 1,456,916 -7,132 0.01% 26,578,949
2010-09-15 2010-09-13 17.966 1,464,048 -35,577 0.01% 26,303,695
2010-09-14 2010-09-10 17.782 1,499,625 -93 0.01% 26,666,076
2010-09-13 2010-09-09 17.874 1,499,718 -851 0.01% 26,806,143
2010-09-10 2010-09-08 17.751 1,500,569 +3,250 0.01% 26,636,698
2010-09-09 2010-09-07 17.966 1,497,319 -3,243 0.01% 26,901,456
2010-09-08 2010-09-06 18.120 1,500,562 -9,431 0.01% 27,190,540
2010-09-07 2010-09-03 17.782 1,509,993 -12,777 0.01% 26,850,438
2010-09-06 2010-09-02 17.690 1,522,770 -2,926 0.01% 26,937,095
2010-09-03 2010-09-01 17.474 1,525,696 -3,251 0.01% 26,660,294
2010-09-01 2010-08-30 17.720 1,528,947 -1,437 0.01% 27,093,400
2010-08-31 2010-08-27 17.382 1,530,384 -3,575 0.01% 26,600,969
2010-08-30 2010-08-26 17.167 1,533,959 +1,881 0.01% 26,332,770
2010-08-27 2010-08-25 17.197 1,532,078 +33 0.01% 26,347,613
2010-08-26 2010-08-24 17.197 1,532,045 +3,250 0.01% 26,347,046
2010-08-25 2010-08-23 17.320 1,528,795 +37,381 0.01% 26,479,284
2010-08-24 2010-08-20 17.382 1,491,414 +9,816 0.01% 25,923,597
2010-08-23 2010-08-19 17.505 1,481,598 -32,830 0.01% 25,935,298
2010-08-20 2010-08-18 17.474 1,514,428 +19,222 0.01% 26,463,395
2010-08-19 2010-08-17 17.659 1,495,206 -16,151 0.01% 26,403,501
2010-08-18 2010-08-16 17.659 1,511,357 +324 0.01% 26,688,708
2010-08-17 2010-08-13 17.536 1,511,033 +7,086 0.01% 26,497,042
2010-08-16 2010-08-12 17.505 1,503,947 +42,464 0.01% 26,326,516
2010-08-13 2010-08-11 17.690 1,461,483 +6,183 0.01% 25,852,956
2010-08-12 2010-08-10 18.151 1,455,300 -7,349 0.01% 26,415,153
2010-08-11 2010-08-09 18.582 1,462,649 +3,251 0.01% 27,178,511
2010-08-10 2010-08-06 18.397 1,459,398 -9,673 0.01% 26,848,716
2010-08-09 2010-08-05 18.397 1,469,071 +7,054 0.01% 27,026,672
2010-08-06 2010-08-04 18.459 1,462,017 -31,702 0.01% 26,986,855
2010-08-05 2010-08-03 18.459 1,493,719 +358 0.01% 27,572,031
2010-08-04 2010-08-02 18.551 1,493,361 +14,894 0.01% 27,703,250
2010-08-03 2010-07-30 18.243 1,478,467 -6,014 0.01% 26,972,110
2010-08-02 2010-07-29 18.274 1,484,481 -1,624 0.01% 27,127,495
2010-07-30 2010-07-28 18.089 1,486,105 -572 0.01% 26,882,857
2010-07-29 2010-07-27 18.059 1,486,677 -752 0.01% 26,847,467
2010-07-28 2010-07-26 18.120 1,487,429 -2,454 0.01% 26,952,567
2010-07-27 2010-07-23 18.120 1,489,883 -6,957 0.01% 26,997,034
2010-07-26 2010-07-22 17.905 1,496,840 +160 0.01% 26,800,751
2010-07-23 2010-07-21 17.813 1,496,680 -1,959 0.01% 26,659,753
2010-07-22 2010-07-20 17.659 1,498,639 -325 0.01% 26,464,124
2010-07-21 2010-07-19 17.443 1,498,964 -11,377 0.01% 26,147,060
2010-07-20 2010-07-16 17.505 1,510,341 +14,628 0.01% 26,438,443
2010-07-19 2010-07-15 17.659 1,495,713 -163 0.01% 26,412,454
2010-07-16 2010-07-14 18.089 1,495,876 -3,339 0.01% 27,059,609
2010-07-15 2010-07-13 17.966 1,499,215 +1,737 0.01% 26,935,520
2010-07-14 2010-07-12 17.936 1,497,478 -8,150 0.01% 26,858,243
2010-07-13 2010-07-09 17.597 1,505,628 -84,702 0.01% 26,494,901
2010-07-12 2010-07-08 17.290 1,590,330 +269 0.01% 27,496,167
2010-07-09 2010-07-07 17.197 1,590,061 -12,027 0.01% 27,344,765
2010-07-08 2010-07-06 17.443 1,602,088 -3,419 0.01% 27,945,895
2010-07-06 2010-07-02 17.290 1,605,507 +11,604 0.01% 27,758,572
2010-07-05 2010-06-30 17.597 1,593,903 +3,549 0.01% 28,048,298
2010-07-02 2010-06-29 17.720 1,590,354 +3,251 0.01% 28,181,551
2010-06-28 2010-06-24 18.151 1,587,103 +58,293 0.01% 28,807,510
2010-06-25 2010-06-23 18.243 1,528,810 -64,933 0.01% 27,890,532
2010-06-24 2010-06-22 18.336 1,593,743 -7,785 0.01% 29,222,216
2010-06-23 2010-06-21 18.459 1,601,528 -10,364 0.01% 29,562,039
2010-06-22 2010-06-18 17.843 1,611,892 -11,213 0.01% 28,761,566
2010-06-21 2010-06-17 17.659 1,623,105 +51 0.01% 28,662,040
2010-06-18 2010-06-15 17.813 1,623,054 -5,205 0.01% 28,910,801
2010-06-17 2010-06-14 17.690 1,628,259 -1,624 0.01% 28,803,146
2010-06-15 2010-06-11 17.566 1,629,883 +6,170 0.01% 28,631,304
2010-06-14 2010-06-10 17.536 1,623,713 +449 0.01% 28,472,967
2010-06-11 2010-06-09 17.443 1,623,264 +3,314 0.01% 28,315,277
2010-06-10 2010-06-08 17.259 1,619,950 +205 0.01% 27,958,449
2010-06-09 2010-06-07 17.197 1,619,745 +2,925 0.01% 27,855,249
2010-06-07 2010-06-03 17.597 1,616,820 -975 0.01% 28,451,574
2010-06-04 2010-06-02 17.351 1,617,795 +67 0.01% 28,070,567
2010-06-02 2010-05-31 17.751 1,617,728 +326 0.01% 28,716,395
2010-06-01 2010-05-28 17.720 1,617,402 -5,204 0.01% 28,660,849
2010-05-31 2010-05-27 17.505 1,622,606 -9,445 0.01% 28,403,636
2010-05-28 2010-05-26 17.351 1,632,051 +36 0.01% 28,317,925
2010-05-27 2010-05-25 16.644 1,632,015 +3,511 0.01% 27,162,517
2010-05-26 2010-05-24 17.197 1,628,504 -290 0.01% 28,005,881
2010-05-25 2010-05-20 16.828 1,628,794 +13,215 0.01% 27,409,561
2010-05-24 2010-05-19 16.951 1,615,579 -2,988 0.01% 27,385,987
2010-05-20 2010-05-18 18.308 1,618,567 -497 0.01% 29,632,547
2010-05-19 2010-05-17 17.862 1,619,064 +120,828 0.01% 28,919,937
2010-05-18 2010-05-14 18.212 1,498,236 -90 0.01% 27,286,430
2010-05-17 2010-05-13 18.244 1,498,326 +380 0.01% 27,335,776
2010-05-14 2010-05-12 17.958 1,497,946 -261 0.01% 26,899,594
2010-05-13 2010-05-11 17.830 1,498,207 +9,544 0.01% 26,713,470
2010-05-12 2010-05-10 18.085 1,488,663 -408 0.01% 26,922,488
2010-05-11 2010-05-07 17.703 1,489,071 -18,445 0.01% 26,360,926
2010-05-10 2010-05-06 17.735 1,507,516 -14,887 0.01% 26,735,456
2010-05-07 2010-05-05 17.703 1,522,403 +17,225 0.01% 26,951,000
2010-05-06 2010-05-04 18.117 1,505,178 +210 0.01% 27,269,087
2010-05-05 2010-05-03 18.085 1,504,968 +6,430 0.01% 27,217,364
2010-05-03 2010-04-29 18.021 1,498,538 -21,986 0.01% 27,005,651
2010-04-30 2010-04-28 18.212 1,520,524 +5,438 0.01% 27,692,347
2010-04-28 2010-04-26 18.785 1,515,086 +627 0.01% 28,461,629
2010-04-27 2010-04-23 18.594 1,514,459 -1,159 0.01% 28,160,530
2010-04-26 2010-04-22 18.785 1,515,618 +6,337 0.01% 28,471,623
2010-04-23 2010-04-21 18.785 1,509,281 +302 0.01% 28,352,580
2010-04-22 2010-04-20 19.040 1,508,979 +3,571 0.01% 28,731,271
2010-04-21 2010-04-19 18.817 1,505,408 -9,157 0.01% 28,327,755
2010-04-20 2010-04-16 19.231 1,514,565 -3,141 0.01% 29,126,971
2010-04-19 2010-04-15 19.645 1,517,706 -176 0.01% 29,815,581
2010-04-16 2010-04-14 19.741 1,517,882 -815 0.01% 29,964,026
2010-04-15 2010-04-13 19.645 1,518,697 -270 0.01% 29,835,049
2010-04-14 2010-04-12 19.900 1,518,967 -2,677 0.01% 30,227,263
2010-04-13 2010-04-09 20.059 1,521,644 -1,953 0.01% 30,522,779
2010-04-12 2010-04-08 19.995 1,523,597 -128,268 0.01% 30,464,932
2010-04-09 2010-04-07 19.995 1,651,865 +116,650 0.01% 33,029,702
2010-04-08 2010-04-01 19.263 1,535,215 -22,541 0.01% 29,572,977
2010-04-07 2010-03-31 18.849 1,557,756 -10,678 0.01% 29,362,403
2010-04-01 2010-03-30 18.722 1,568,434 -8,886 0.01% 29,363,920
2010-03-31 2010-03-29 18.308 1,577,320 -93 0.01% 28,877,402
2010-03-30 2010-03-26 18.149 1,577,413 +4,910 0.01% 28,627,982
2010-03-29 2010-03-25 18.021 1,572,503 +9,422 0.01% 28,338,599
2010-03-26 2010-03-24 18.276 1,563,081 +2,827 0.01% 28,566,948
2010-03-25 2010-03-23 18.212 1,560,254 +9,170 0.01% 28,415,925
2010-03-24 2010-03-22 18.308 1,551,084 +4,711 0.01% 28,397,076
2010-03-23 2010-03-19 18.817 1,546,373 +3,232 0.01% 29,098,607
2010-03-22 2010-03-18 18.785 1,543,141 -18,462 0.01% 28,988,656
2010-03-19 2010-03-17 18.754 1,561,603 -12,349 0.01% 29,285,753
2010-03-18 2010-03-16 18.499 1,573,952 -889 0.01% 29,116,427
2010-03-17 2010-03-15 18.403 1,574,841 -128 0.01% 28,982,445
2010-03-16 2010-03-12 18.626 1,574,969 +201 0.01% 29,335,827
2010-03-15 2010-03-11 18.563 1,574,768 +3,831 0.01% 29,231,803
2010-03-12 2010-03-10 18.817 1,570,937 +6,019 0.01% 29,560,836
2010-03-11 2010-03-09 18.817 1,564,918 +461 0.01% 29,447,575
2010-03-10 2010-03-08 18.881 1,564,457 -57,809 0.01% 29,538,524
2010-03-09 2010-03-05 18.467 1,622,266 +1,473 0.01% 29,958,532
2010-03-08 2010-03-04 18.308 1,620,793 -2,811 0.01% 29,673,301
2010-03-05 2010-03-03 18.785 1,623,604 -52,211 0.01% 30,500,193
2010-03-04 2010-03-02 18.658 1,675,815 +23,630 0.01% 31,267,572
2010-03-03 2010-03-01 18.372 1,652,185 -150,548 0.01% 30,353,233
2010-03-02 2010-02-26 17.480 1,802,733 +53,393 0.01% 31,511,873
2010-03-01 2010-02-25 17.289 1,749,340 +53,942 0.01% 30,244,368
2010-02-26 2010-02-24 17.448 1,695,398 +106,925 0.01% 29,581,670
2010-02-25 2010-02-23 17.735 1,588,473 -6,288 0.01% 28,171,210
2010-02-24 2010-02-22 17.703 1,594,761 +425 0.01% 28,231,949
2010-02-23 2010-02-19 17.448 1,594,336 +32,350 0.01% 27,818,318
2010-02-22 2010-02-18 17.989 1,561,986 +61 0.01% 28,099,335
2010-02-19 2010-02-17 18.149 1,561,925 -15,474 0.01% 28,346,895
2010-02-18 2010-02-12 17.767 1,577,399 -103 0.01% 28,025,039
2010-02-17 2010-02-11 17.830 1,577,502 +3,114 0.01% 28,127,324
2010-02-11 2010-02-09 17.576 1,574,388 +14,325 0.01% 27,670,774
2010-02-10 2010-02-08 17.225 1,560,063 +3,235 0.01% 26,872,611
2010-02-09 2010-02-05 17.544 1,556,828 +39,887 0.01% 27,312,578
2010-02-08 2010-02-04 18.117 1,516,941 +6,282 0.01% 27,482,195
2010-02-05 2010-02-03 18.563 1,510,659 +1,656 0.01% 28,041,772
2010-02-04 2010-02-02 18.149 1,509,003 +157 0.01% 27,386,430
2010-02-03 2010-02-01 18.372 1,508,846 -16,063 0.01% 27,719,870
2010-02-02 2010-01-29 18.149 1,524,909 -9,142 0.01% 27,675,103
2010-02-01 2010-01-28 18.531 1,534,051 +265 0.01% 28,427,145
2010-01-29 2010-01-27 17.894 1,533,786 -30,829 0.01% 27,445,525
2010-01-28 2010-01-26 17.862 1,564,615 +122,488 0.01% 27,947,362
2010-01-27 2010-01-25 18.499 1,442,127 -5,705 0.01% 26,677,806
2010-01-26 2010-01-22 18.626 1,447,832 -57,674 0.01% 26,967,737
2010-01-25 2010-01-21 18.212 1,505,506 -154,524 0.01% 27,418,834
2010-01-22 2010-01-20 18.754 1,660,030 +281,455 0.01% 31,131,618
2010-01-21 2010-01-19 19.263 1,378,575 -31,204 0.01% 26,555,607
2010-01-20 2010-01-18 18.690 1,409,779 -2,649 0.01% 26,348,725
2010-01-19 2010-01-15 18.531 1,412,428 +67,498 0.01% 26,173,377
2010-01-18 2010-01-14 18.594 1,344,930 +27,082 0.01% 25,008,232
2010-01-15 2010-01-13 18.881 1,317,848 +133,718 0.01% 24,882,297
2010-01-14 2010-01-12 19.581 1,184,130 +25,736 0.00% 23,187,021
2010-01-13 2010-01-11 20.027 1,158,394 +25,040 0.00% 23,199,435
2010-01-12 2010-01-08 20.250 1,133,354 +6,364 0.00% 22,950,553
2010-01-11 2010-01-07 20.282 1,126,990 +284 0.00% 22,857,565
2010-01-08 2010-01-06 20.537 1,126,706 -72,269 0.00% 23,138,797
2010-01-07 2010-01-05 20.664 1,198,975 -3,125 0.00% 24,775,663
2010-01-06 2010-01-04 20.282 1,202,100 +523 0.00% 24,380,943
2010-01-05 2009-12-31 20.505 1,201,577 +73,453 0.00% 24,638,141
2009-12-30 2009-12-28 20.346 1,128,124 -10,944 0.00% 22,952,403
2009-12-29 2009-12-24 20.409 1,139,068 -9,812 0.00% 23,247,601
2009-12-28 2009-12-22 19.964 1,148,880 -35,304 0.00% 22,935,736
2009-12-23 2009-12-21 19.454 1,184,184 +6,695 0.00% 23,037,262
2009-12-22 2009-12-18 19.741 1,177,489 +10,001 0.00% 23,244,436
2009-12-21 2009-12-17 20.091 1,167,488 -153,879 0.00% 23,455,908
2009-12-18 2009-12-16 20.059 1,321,367 +96,450 0.01% 26,505,406
2009-12-17 2009-12-15 20.314 1,224,917 +13,873 0.00% 24,882,717
2009-12-16 2009-12-14 20.600 1,211,044 +91 0.00% 24,947,939
2009-12-15 2009-12-11 20.537 1,210,953 -11,088 0.00% 24,868,951
2009-12-14 2009-12-10 20.409 1,222,041 +6,282 0.00% 24,941,023
2009-12-11 2009-12-09 20.441 1,215,759 +59,764 0.00% 24,851,522
2009-12-10 2009-12-08 20.760 1,155,995 -75,012 0.00% 23,997,943
2009-12-09 2009-12-07 21.142 1,231,007 +22,303 0.00% 26,025,499
2009-12-08 2009-12-04 21.460 1,208,704 +16,569 0.00% 25,938,826
2009-12-07 2009-12-03 21.492 1,192,135 +68,868 0.00% 25,621,212
2009-12-04 2009-12-02 21.460 1,123,267 -5,976 0.00% 24,105,345
2009-12-03 2009-12-01 21.333 1,129,243 -30,385 0.00% 24,089,771
2009-12-02 2009-11-30 20.855 1,159,628 +7,310 0.00% 24,184,129
2009-12-01 2009-11-27 19.932 1,152,318 +167,759 0.00% 22,967,681
2009-11-30 2009-11-26 21.046 984,559 +19,369 0.00% 20,721,141
2009-11-27 2009-11-25 21.651 965,190 +7,633 0.00% 20,897,397
2009-11-26 2009-11-24 21.810 957,557 +270 0.00% 20,884,576
2009-11-25 2009-11-23 22.192 957,287 -705 0.00% 21,244,446
2009-11-24 2009-11-20 21.492 957,992 +37,110 0.00% 20,589,041
2009-11-23 2009-11-19 21.810 920,882 +4,764 0.00% 20,084,685
2009-11-20 2009-11-18 22.352 916,118 -13,851 0.00% 20,476,654
2009-11-19 2009-11-17 21.969 929,969 +46,210 0.00% 20,430,925
2009-11-18 2009-11-16 22.161 883,759 +57,797 0.00% 19,584,548
2009-11-17 2009-11-13 21.651 825,962 -737 0.00% 17,882,962
2009-11-16 2009-11-12 21.237 826,699 +851 0.00% 17,556,733
2009-11-13 2009-11-11 21.587 825,848 -104,003 0.00% 17,827,904
2009-11-12 2009-11-10 21.460 929,851 -17,440 0.00% 19,954,632
2009-11-11 2009-11-09 21.205 947,291 -12,828 0.00% 20,087,602
2009-11-10 2009-11-06 20.569 960,119 -3,718 0.00% 19,748,224
2009-11-09 2009-11-05 20.218 963,837 +159 0.00% 19,487,126
2009-11-06 2009-11-04 20.218 963,678 -18,623 0.00% 19,483,911
2009-11-05 2009-11-03 19.709 982,301 +4,776 0.00% 19,360,015
2009-11-04 2009-11-02 20.059 977,525 -25,079 0.00% 19,608,252
2009-11-03 2009-10-30 20.027 1,002,604 -32,828 0.00% 20,079,391
2009-11-02 2009-10-29 19.359 1,035,432 +234,267 0.00% 20,044,518
2009-10-30 2009-10-28 19.900 801,165 +39,259 0.00% 15,943,088
2009-10-29 2009-10-27 20.346 761,906 +5,165 0.00% 15,501,464
2009-10-28 2009-10-23 20.728 756,741 -48,793 0.00% 15,685,513
2009-10-27 2009-10-22 20.155 805,534 +3,373 0.00% 16,235,215
2009-10-23 2009-10-21 20.155 802,161 -13,828 0.00% 16,167,234
2009-10-22 2009-10-20 20.186 815,989 -36,474 0.00% 16,471,912
2009-10-21 2009-10-19 19.709 852,463 +71,239 0.00% 16,801,059
2009-10-20 2009-10-16 19.581 781,224 -61,973 0.00% 15,297,524
2009-10-19 2009-10-15 19.900 843,197 -90,258 0.00% 16,779,520
2009-10-16 2009-10-14 19.836 933,455 +77,198 0.00% 18,516,201
2009-10-15 2009-10-13 19.359 856,257 -3,010 0.00% 16,575,940
2009-10-14 2009-10-12 19.390 859,267 -1,834 0.00% 16,661,569
2009-10-13 2009-10-09 19.454 861,101 -37,227 0.00% 16,751,965
2009-10-12 2009-10-08 19.327 898,328 -132,723 0.00% 17,361,774
2009-10-09 2009-10-07 19.072 1,031,051 -23,270 0.00% 19,664,252
2009-10-08 2009-10-06 18.754 1,054,321 +18,556 0.00% 19,772,365
2009-10-07 2009-10-05 18.340 1,035,765 +15,531 0.00% 18,995,651
2009-10-06 2009-10-02 18.117 1,020,234 +37,265 0.00% 18,483,428
2009-10-05 2009-09-30 18.594 982,969 +33,090 0.00% 18,277,767
2009-10-02 2009-09-29 18.913 949,879 -7,695 0.00% 17,964,916
2009-09-30 2009-09-28 18.308 957,574 +23,658 0.00% 17,531,160
2009-09-29 2009-09-25 18.849 933,916 +14,921 0.00% 17,603,539
2009-09-28 2009-09-24 18.754 918,995 +20,211 0.00% 17,234,509
2009-09-25 2009-09-23 19.295 898,784 +752 0.00% 17,341,970
2009-09-24 2009-09-22 19.454 898,032 +4,864 0.00% 17,470,426
2009-09-23 2009-09-21 19.168 893,168 +3,010 0.00% 17,119,856
2009-09-22 2009-09-18 19.613 890,158 +1,555 0.00% 17,458,956
2009-09-21 2009-09-17 19.836 888,603 -49,536 0.00% 17,626,508
2009-09-18 2009-09-16 19.581 938,139 -16,580 0.00% 18,370,153
2009-09-17 2009-09-15 18.754 954,719 +4,948 0.00% 17,904,464
2009-09-16 2009-09-14 18.881 949,771 +1,279 0.00% 17,932,633
2009-09-15 2009-09-11 18.977 948,492 -15,868 0.00% 17,999,084
2009-09-14 2009-09-10 18.817 964,360 -15,990 0.00% 18,146,678
2009-09-11 2009-09-09 18.403 980,350 +1,806 0.00% 18,041,783
2009-09-10 2009-09-08 18.754 978,544 -63,677 0.00% 18,351,270
2009-09-09 2009-09-07 18.403 1,042,221 -11,054 0.00% 19,180,420
2009-09-08 2009-09-04 17.926 1,053,275 -73,415 0.00% 18,880,811
2009-09-07 2009-09-03 17.130 1,126,690 -1,689 0.00% 19,299,994
2009-09-04 2009-09-02 16.780 1,128,379 -809 0.00% 18,933,725
2009-09-03 2009-09-01 16.907 1,129,188 -3,176 0.00% 19,091,113
2009-09-02 2009-08-31 16.843 1,132,364 +6,243 0.00% 19,072,700
2009-09-01 2009-08-28 16.748 1,126,121 -314 0.00% 18,859,982
2009-08-31 2009-08-27 16.843 1,126,435 +314 0.00% 18,972,837
2009-08-28 2009-08-26 16.875 1,126,121 -1,767 0.00% 19,003,403
2009-08-27 2009-08-25 16.811 1,127,888 +478 0.00% 18,961,398
2009-08-26 2009-08-24 16.843 1,127,410 +769 0.00% 18,989,259
2009-08-25 2009-08-21 16.684 1,126,641 -1,782 0.00% 18,796,946
2009-08-24 2009-08-20 16.780 1,128,423 +290 0.00% 18,934,464
2009-08-21 2009-08-19 16.780 1,128,133 +4,349 0.00% 18,929,598
2009-08-20 2009-08-18 16.939 1,123,784 -2,904 0.00% 19,035,529
2009-08-19 2009-08-17 16.875 1,126,688 +31,222 0.00% 19,012,972
2009-08-18 2009-08-14 17.225 1,095,466 +898 0.00% 18,869,771
2009-08-17 2009-08-13 17.098 1,094,568 -4,489 0.00% 18,714,899
2009-08-14 2009-08-12 16.780 1,099,057 -1,297 0.00% 18,441,715
2009-08-13 2009-08-11 16.971 1,100,354 -16,328 0.00% 18,673,688
2009-08-12 2009-08-10 16.780 1,116,682 -955 0.00% 18,737,455
2009-08-11 2009-08-07 16.270 1,117,637 +32,978 0.00% 18,184,114
2009-08-10 2009-08-06 16.684 1,084,659 +15,009 0.00% 18,096,516
2009-08-07 2009-08-05 16.907 1,069,650 +26,795 0.00% 18,084,507
2009-08-06 2009-08-04 17.225 1,042,855 +95,478 0.00% 17,963,529
2009-08-05 2009-08-03 17.798 947,377 +441 0.00% 16,861,846
2009-08-04 2009-07-31 17.767 946,936 +19,496 0.00% 16,823,846
2009-08-03 2009-07-30 17.798 927,440 -9,049 0.00% 16,506,998
2009-07-31 2009-07-29 17.735 936,489 -1,753 0.00% 16,608,421
2009-07-30 2009-07-28 18.117 938,242 -11,656 0.00% 16,997,991
2009-07-29 2009-07-27 17.448 949,898 -1,940 0.00% 16,574,025
2009-07-28 2009-07-24 17.225 951,838 -2,687 0.00% 16,395,730
2009-07-27 2009-07-23 16.939 954,525 +17,788 0.00% 16,168,488
2009-07-24 2009-07-22 16.620 936,737 -4,161 0.00% 15,568,925
2009-07-23 2009-07-21 17.066 940,898 -19,442 0.00% 16,057,495
2009-07-22 2009-07-20 17.193 960,340 -17,991 0.00% 16,511,603
2009-07-21 2009-07-17 16.811 978,331 -4,741 0.00% 16,447,133
2009-07-20 2009-07-16 16.493 983,072 -280 0.00% 16,213,828
2009-07-17 2009-07-15 16.366 983,352 -3,127 0.00% 16,093,207
2009-07-16 2009-07-14 16.079 986,479 -5,464 0.00% 15,861,698
2009-07-15 2009-07-13 15.665 991,943 +17,639 0.00% 15,538,972
2009-07-14 2009-07-10 16.111 974,304 +10,875 0.00% 15,696,957
2009-07-13 2009-07-09 16.238 963,429 +4,933 0.00% 15,644,452
2009-07-10 2009-07-08 16.334 958,496 -6,816 0.00% 15,655,903
2009-07-09 2009-07-07 16.461 965,312 +6,376 0.00% 15,890,176
2009-07-08 2009-07-06 16.716 958,936 -2,847 0.00% 16,029,478
2009-07-07 2009-07-03 17.002 961,783 -575 0.00% 16,352,675
2009-07-06 2009-07-02 17.066 962,358 +1,183 0.00% 16,423,734
2009-07-03 2009-06-30 17.193 961,175 -3,548 0.00% 16,525,960
2009-07-02 2009-06-29 17.098 964,723 +2,432 0.00% 16,494,812
2009-06-30 2009-06-26 17.353 962,291 -168,189 0.00% 16,698,343
2009-06-29 2009-06-25 17.162 1,130,480 -8,479 0.00% 19,400,910
2009-06-26 2009-06-24 16.589 1,138,959 +645 0.00% 18,893,668
2009-06-25 2009-06-23 16.461 1,138,314 +29,208 0.00% 18,737,993
2009-06-24 2009-06-22 17.066 1,109,106 -8,609 0.00% 18,928,156
2009-06-23 2009-06-19 16.525 1,117,715 -10,799 0.00% 18,470,085
2009-06-22 2009-06-18 16.334 1,128,514 +5,339 0.00% 18,432,947
2009-06-19 2009-06-17 16.939 1,123,175 -7,276 0.00% 19,025,213
2009-06-18 2009-06-16 16.589 1,130,451 +145,482 0.00% 18,752,533
2009-06-17 2009-06-15 16.652 984,969 -59,682 0.00% 16,401,921
2009-06-16 2009-06-12 16.620 1,044,651 -12,366 0.00% 17,362,497
2009-06-15 2009-06-11 16.238 1,057,017 -103,930 0.00% 17,164,162
2009-06-12 2009-06-10 16.015 1,160,947 -180,750 0.00% 18,593,059
2009-06-11 2009-06-09 15.124 1,341,697 +168,243 0.01% 20,291,704
2009-06-10 2009-06-08 15.474 1,173,454 -59,674 0.00% 18,158,200
2009-06-09 2009-06-05 15.633 1,233,128 +3,698 0.00% 19,277,917
2009-06-08 2009-06-04 15.379 1,229,430 +41,801 0.00% 18,906,947
2009-06-05 2009-06-03 15.761 1,187,629 -4,289 0.00% 18,717,871
2009-06-04 2009-06-02 15.602 1,191,918 +210,372 0.00% 18,595,717
2009-06-03 2009-06-01 16.270 981,546 -24,789 0.00% 15,969,894
2009-06-02 2009-05-29 15.538 1,006,335 +16,200 0.00% 15,636,259
2009-06-01 2009-05-27 15.315 990,135 -4,291 0.00% 15,163,866
2009-05-29 2009-05-26 14.710 994,426 -3,421 0.00% 14,627,999
2009-05-27 2009-05-25 15.904 997,847 +23,725 0.00% 15,869,868
2009-05-26 2009-05-22 15.838 974,122 +39,310 0.00% 15,427,991
2009-05-25 2009-05-21 15.871 934,812 -1,056 0.00% 14,836,379
2009-05-22 2009-05-20 15.937 935,868 +18,119 0.00% 14,915,156
2009-05-21 2009-05-19 16.037 917,749 -10,588 0.00% 14,717,614
2009-05-20 2009-05-18 15.772 928,337 -163,205 0.00% 14,641,337
2009-05-19 2009-05-15 15.407 1,091,542 -216,461 0.00% 16,817,503
2009-05-18 2009-05-14 14.877 1,308,003 +165,894 0.01% 19,459,120
2009-05-15 2009-05-13 15.241 1,142,109 +2,990 0.00% 17,407,384
2009-05-14 2009-05-12 15.341 1,139,119 +51 0.00% 17,475,041
2009-05-13 2009-05-11 15.606 1,139,068 -5,593 0.00% 17,776,190
2009-05-12 2009-05-08 15.904 1,144,661 +934 0.00% 18,204,814
2009-05-11 2009-05-07 15.904 1,143,727 -13,795 0.00% 18,189,959
2009-05-08 2009-05-06 15.639 1,157,522 -8,834 0.00% 18,102,534
2009-05-07 2009-05-05 15.208 1,166,356 +1,252 0.00% 17,738,297
2009-05-06 2009-05-04 15.473 1,165,104 -9,256 0.00% 18,028,089
2009-05-05 2009-04-30 14.778 1,174,360 -48,362 0.00% 17,354,185
2009-05-04 2009-04-29 14.281 1,222,722 +2,324 0.00% 17,461,161
2009-04-30 2009-04-28 13.651 1,220,398 -64,915 0.00% 16,659,686
2009-04-29 2009-04-27 13.320 1,285,313 +10,836 0.01% 17,119,973
2009-04-28 2009-04-24 14.148 1,274,477 +9,469 0.01% 18,031,340
2009-04-27 2009-04-23 14.512 1,265,008 -4,926 0.01% 18,358,428
2009-04-24 2009-04-22 14.115 1,269,934 +2,160 0.01% 17,924,988
2009-04-23 2009-04-21 14.612 1,267,774 +558 0.01% 18,524,588
2009-04-22 2009-04-20 14.910 1,267,216 -667 0.01% 18,894,321
2009-04-21 2009-04-17 14.811 1,267,883 -44,735 0.01% 18,778,237
2009-04-20 2009-04-16 14.678 1,312,618 -28,089 0.01% 19,266,827
2009-04-17 2009-04-15 14.744 1,340,707 -3,712 0.01% 19,767,967
2009-04-16 2009-04-14 14.877 1,344,419 +64,596 0.01% 20,000,880
2009-04-15 2009-04-09 14.446 1,279,823 -14,675 0.01% 18,488,621
2009-04-14 2009-04-08 14.181 1,294,498 +4,085 0.01% 18,357,489
2009-04-09 2009-04-07 14.115 1,290,413 -43,332 0.01% 18,214,047
2009-04-08 2009-04-06 13.883 1,333,745 -475 0.01% 18,516,331
2009-04-07 2009-04-03 13.485 1,334,220 -5,795 0.01% 17,992,436
2009-04-06 2009-04-02 13.618 1,340,015 +20,877 0.01% 18,248,182
2009-04-03 2009-04-01 13.154 1,319,138 -2,610 0.01% 17,351,973
2009-04-02 2009-03-31 13.353 1,321,748 +21,571 0.01% 17,649,070
2009-04-01 2009-03-30 13.021 1,300,177 +71,221 0.01% 16,930,241
2009-03-31 2009-03-27 13.883 1,228,956 +6,234 0.00% 17,061,550
2009-03-30 2009-03-26 13.618 1,222,722 -113,612 0.00% 16,650,898
2009-03-27 2009-03-25 11.862 1,336,334 +13,579 0.01% 15,851,347
2009-03-26 2009-03-24 11.729 1,322,755 -11,355 0.01% 15,514,965
2009-03-25 2009-03-23 11.663 1,334,110 -45,076 0.01% 15,559,743
2009-03-24 2009-03-20 10.967 1,379,186 -27,024 0.01% 15,125,821
2009-03-23 2009-03-19 11.597 1,406,210 -8,494 0.01% 16,307,461
2009-03-20 2009-03-18 11.597 1,414,704 -11,615 0.01% 16,405,964
2009-03-19 2009-03-17 11.431 1,426,319 -31,263 0.01% 16,304,365
2009-03-18 2009-03-16 11.431 1,457,582 -7,302 0.01% 16,661,734
2009-03-17 2009-03-13 11.100 1,464,884 -25,587 0.01% 16,259,836
2009-03-16 2009-03-12 10.570 1,490,471 +10 0.01% 15,753,691
2009-03-13 2009-03-11 10.802 1,490,461 +9,219 0.01% 16,099,276
2009-03-12 2009-03-10 10.636 1,481,242 -3,833 0.01% 15,754,302
2009-03-11 2009-03-09 10.470 1,485,075 +3,121 0.01% 15,549,040
2009-03-10 2009-03-06 10.271 1,481,954 +151 0.01% 15,221,748
2009-03-09 2009-03-05 10.570 1,481,803 -17,381 0.01% 15,662,074
2009-03-06 2009-03-04 10.536 1,499,184 -64 0.01% 15,796,111
2009-03-05 2009-03-03 10.039 1,499,248 +9,054 0.01% 15,051,654
2009-03-04 2009-03-02 10.205 1,490,194 +15,091 0.01% 15,207,634
2009-03-03 2009-02-27 10.536 1,475,103 -3,019 0.01% 15,542,382
2009-03-02 2009-02-26 10.768 1,478,122 +4,565 0.01% 15,917,020
2009-02-27 2009-02-25 10.901 1,473,557 -3,018 0.01% 16,063,159
2009-02-26 2009-02-24 10.735 1,476,575 +3,018 0.01% 15,851,437
2009-02-25 2009-02-23 11.067 1,473,557 +3,091 0.01% 16,307,280
2009-02-24 2009-02-20 10.802 1,470,466 +25,956 0.01% 15,883,299
2009-02-23 2009-02-19 11.100 1,444,510 +6,047 0.01% 16,033,690
2009-02-20 2009-02-18 11.166 1,438,463 +33,199 0.01% 16,061,892
2009-02-19 2009-02-17 11.166 1,405,264 +76,056 0.01% 15,691,192
2009-02-18 2009-02-16 11.796 1,329,208 +3,018 0.01% 15,678,737
2009-02-17 2009-02-13 11.829 1,326,190 +6,001 0.01% 15,687,079
2009-02-16 2009-02-12 11.464 1,320,189 +4,394 0.01% 15,134,927
2009-02-13 2009-02-11 11.829 1,315,795 +7,047 0.01% 15,564,120
2009-02-12 2009-02-10 12.193 1,308,748 +2,874 0.01% 15,957,761
2009-02-11 2009-02-09 12.061 1,305,874 -21,955 0.01% 15,749,645
2009-02-10 2009-02-06 12.094 1,327,829 -28,421 0.01% 16,058,432
2009-02-09 2009-02-05 11.564 1,356,250 -4,423 0.01% 15,683,150
2009-02-06 2009-02-04 11.133 1,360,673 +6 0.01% 15,148,205
2009-02-05 2009-02-03 10.934 1,360,667 +25 0.01% 14,877,635
2009-02-04 2009-02-02 10.901 1,360,642 +86 0.01% 14,832,279
2009-02-03 2009-01-30 11.100 1,360,556 +137 0.01% 15,101,822
2009-02-02 2009-01-29 11.199 1,360,419 -61,113 0.01% 15,235,528
2009-01-30 2009-01-23 10.735 1,421,532 -120,724 0.01% 15,260,535
2009-01-29 2009-01-22 10.702 1,542,256 +2,896 0.01% 16,505,440
2009-01-23 2009-01-21 10.536 1,539,360 +9,760 0.01% 16,219,424
2009-01-22 2009-01-20 10.901 1,529,600 +48,546 0.01% 16,674,080
2009-01-21 2009-01-19 11.431 1,481,054 +1,720 0.01% 16,930,045
2009-01-20 2009-01-16 11.398 1,479,334 -30,032 0.01% 16,861,368
2009-01-19 2009-01-15 11.000 1,509,366 +61,149 0.01% 16,603,543
2009-01-16 2009-01-14 11.166 1,448,217 -12,073 0.01% 16,170,806
2009-01-15 2009-01-13 11.299 1,460,290 +13,905 0.01% 16,499,151
2009-01-14 2009-01-12 11.464 1,446,385 +42,934 0.01% 16,581,665
2009-01-13 2009-01-09 12.094 1,403,451 +30,258 0.01% 16,972,985
2009-01-12 2009-01-08 12.226 1,373,193 +65,191 0.01% 16,789,048
2009-01-09 2009-01-07 13.121 1,308,002 +40,744 0.01% 17,162,151
2009-01-08 2009-01-06 14.148 1,267,258 +9,269 0.01% 17,929,205
2009-01-07 2009-01-05 14.380 1,257,989 -2,894 0.01% 18,089,839
2009-01-06 2009-01-02 14.247 1,260,883 -302 0.01% 17,964,344
2009-01-05 2008-12-31 13.518 1,261,185 -2,414 0.01% 17,049,321
2009-01-02 2008-12-29 13.717 1,263,599 +3,447 0.01% 17,333,159
2008-12-30 2008-12-24 13.717 1,260,152 -39,279 0.01% 17,285,876
2008-12-29 2008-12-22 14.247 1,299,431 -10,719 0.01% 18,513,554
2008-12-23 2008-12-19 14.512 1,310,150 -2,272 0.01% 19,013,552
2008-12-22 2008-12-18 14.645 1,312,422 +233 0.01% 19,220,465
2008-12-19 2008-12-17 14.247 1,312,189 +56,179 0.01% 18,695,323
2008-12-18 2008-12-16 13.883 1,256,010 +3,110 0.01% 17,437,139
2008-12-17 2008-12-15 14.082 1,252,900 +9,367 0.00% 17,643,042
2008-12-16 2008-12-12 14.148 1,243,533 -126,002 0.00% 17,593,543
2008-12-15 2008-12-11 14.744 1,369,535 -1,486 0.01% 20,193,019
2008-12-12 2008-12-10 14.778 1,371,021 +88,591 0.01% 20,260,357
2008-12-11 2008-12-09 13.949 1,282,430 +6,080 0.01% 17,888,910
2008-12-10 2008-12-08 14.479 1,276,350 -47,082 0.01% 18,480,739
2008-12-09 2008-12-05 13.485 1,323,432 -7,183 0.01% 17,846,956
2008-12-08 2008-12-04 13.253 1,330,615 +40,955 0.01% 17,635,205
2008-12-05 2008-12-03 12.955 1,289,660 -12,888 0.01% 16,707,832
2008-12-04 2008-12-02 12.591 1,302,548 +25,050 0.01% 16,400,061
2008-12-03 2008-12-01 13.088 1,277,498 -26,046 0.01% 16,719,583
2008-12-02 2008-11-28 12.591 1,303,544 +359 0.01% 16,412,601
2008-12-01 2008-11-27 12.657 1,303,185 -12,708 0.01% 16,494,439
2008-11-28 2008-11-26 12.458 1,315,893 -75,699 0.01% 16,393,683
2008-11-27 2008-11-25 12.127 1,391,592 -93,392 0.01% 16,875,674
2008-11-26 2008-11-24 11.100 1,484,984 -90,659 0.01% 16,482,941
2008-11-25 2008-11-21 11.100 1,575,643 +94,164 0.01% 17,489,232
2008-11-24 2008-11-20 10.868 1,481,479 +27,728 0.01% 16,100,429
2008-11-21 2008-11-19 11.564 1,453,751 -150,825 0.01% 16,810,614
2008-11-20 2008-11-18 11.928 1,604,576 +76,855 0.01% 19,139,514
2008-11-19 2008-11-17 12.259 1,527,721 +1,357 0.01% 18,728,970
2008-11-18 2008-11-14 12.425 1,526,364 -106,991 0.01% 18,965,203
2008-11-17 2008-11-13 12.193 1,633,355 +21,089 0.01% 19,915,743
2008-11-14 2008-11-12 12.690 1,612,266 +147,980 0.01% 20,459,904
2008-11-13 2008-11-11 12.756 1,464,286 +85 0.01% 18,679,049
2008-11-12 2008-11-10 13.055 1,464,201 -244,526 0.01% 19,114,592
2008-11-11 2008-11-07 12.326 1,708,727 +156,342 0.01% 21,061,230
2008-11-10 2008-11-06 11.961 1,552,385 +26,860 0.01% 18,568,412
2008-11-07 2008-11-05 13.055 1,525,525 +72,234 0.01% 19,915,154
2008-11-06 2008-11-04 12.591 1,453,291 +146,377 0.01% 18,298,028
2008-11-05 2008-11-03 12.326 1,306,914 -236,118 0.01% 16,108,610
2008-11-04 2008-10-31 11.729 1,543,032 -10,711 0.01% 18,098,655
2008-11-03 2008-10-30 12.094 1,553,743 +17,981 0.01% 18,790,579
2008-10-31 2008-10-29 10.702 1,535,762 -92,050 0.01% 16,435,940
2008-10-30 2008-10-28 10.802 1,627,812 -23,056 0.01% 17,582,878
2008-10-29 2008-10-27 9.277 1,650,868 +90,818 0.01% 15,315,758
2008-10-28 2008-10-24 10.437 1,560,050 -15,396 0.01% 16,282,354
2008-10-27 2008-10-23 11.265 1,575,446 -28,280 0.01% 17,748,046
2008-10-24 2008-10-22 11.729 1,603,726 +162,373 0.01% 18,810,552
2008-10-23 2008-10-21 12.425 1,441,353 -70,532 0.01% 17,908,934
2008-10-22 2008-10-20 12.856 1,511,885 -8,782 0.01% 19,436,524
2008-10-21 2008-10-17 11.961 1,520,667 +33,867 0.01% 18,189,026
2008-10-20 2008-10-16 12.624 1,486,800 +139,812 0.01% 18,769,195
2008-10-17 2008-10-15 13.750 1,346,988 -4,592 0.01% 18,521,661
2008-10-16 2008-10-14 14.612 1,351,580 -37,286 0.01% 19,749,153
2008-10-15 2008-10-13 14.181 1,388,866 -24,173 0.01% 19,695,737
2008-10-14 2008-10-10 12.425 1,413,039 +26,013 0.01% 17,557,130
2008-10-13 2008-10-09 13.419 1,387,026 -161,011 0.01% 18,612,630
2008-10-10 2008-10-08 12.591 1,548,037 +32,035 0.01% 19,490,952
2008-10-09 2008-10-06 13.684 1,516,002 +15,301 0.01% 20,745,215
2008-10-08 2008-10-03 14.446 1,500,701 +17,505 0.01% 21,679,476
2008-10-06 2008-10-02 15.010 1,483,196 +6,306 0.01% 22,262,035
2008-10-03 2008-09-30 15.175 1,476,890 +70,925 0.01% 22,412,058
2008-10-02 2008-09-29 14.943 1,405,965 +30,517 0.01% 21,009,667
2008-09-30 2008-09-26 15.705 1,375,448 +2,565 0.01% 21,601,835
2008-09-29 2008-09-25 15.507 1,372,883 +15,332 0.01% 21,288,619
2008-09-26 2008-09-24 15.573 1,357,551 -17,824 0.01% 21,140,835
2008-09-25 2008-09-23 15.440 1,375,375 +15,090 0.01% 21,236,120
2008-09-24 2008-09-22 16.070 1,360,285 -2,414 0.01% 21,859,477
2008-09-23 2008-09-19 15.473 1,362,699 -525,667 0.01% 21,085,550
2008-09-22 2008-09-18 13.320 1,888,366 +505,328 0.01% 25,152,453
2008-09-19 2008-09-17 13.287 1,383,038 +7,243 0.01% 18,375,815
2008-09-18 2008-09-16 14.744 1,375,795 +21,909 0.01% 20,285,320
2008-09-17 2008-09-12 15.904 1,353,886 +14,426 0.01% 21,532,351
2008-09-16 2008-09-11 16.235 1,339,460 -5,380 0.01% 21,746,729
2008-09-12 2008-09-10 16.799 1,344,840 -35,762 0.01% 22,591,585
2008-09-11 2008-09-09 17.329 1,380,602 +62,791 0.01% 23,924,249
2008-09-10 2008-09-08 17.495 1,317,811 -6,256 0.01% 23,054,471
2008-09-09 2008-09-05 16.865 1,324,067 +37,029 0.01% 22,330,367
2008-09-08 2008-09-04 17.163 1,287,038 +31,925 0.01% 22,089,671
2008-09-05 2008-09-03 17.196 1,255,113 -5,819 0.01% 21,583,323
2008-09-03 2008-09-01 17.793 1,260,932 +14 0.01% 22,435,413
2008-09-02 2008-08-29 17.925 1,260,918 +522 0.01% 22,602,279
2008-09-01 2008-08-28 17.693 1,260,396 +5,775 0.01% 22,300,592
2008-08-29 2008-08-27 18.091 1,254,621 -11,999 0.01% 22,697,254
2008-08-28 2008-08-26 17.826 1,266,620 -7,492 0.01% 22,578,586
2008-08-27 2008-08-25 17.693 1,274,112 -15,584 0.01% 22,543,274
2008-08-26 2008-08-21 16.964 1,289,696 +2,700 0.01% 21,878,897
2008-08-25 2008-08-20 17.329 1,286,996 +2,970 0.01% 22,302,164
2008-08-21 2008-08-19 16.832 1,284,026 +302 0.01% 21,612,532
2008-08-20 2008-08-18 16.998 1,283,724 +15,090 0.01% 21,820,120
2008-08-19 2008-08-15 17.229 1,268,634 +7,546 0.01% 21,857,868
2008-08-18 2008-08-14 17.229 1,261,088 +10,443 0.01% 21,727,855
2008-08-15 2008-08-13 17.395 1,250,645 +26,248 0.00% 21,755,119
2008-08-14 2008-08-12 18.389 1,224,397 +1,684 0.00% 22,515,591
2008-08-13 2008-08-11 18.919 1,222,713 -661 0.00% 23,132,829
2008-08-12 2008-08-08 18.986 1,223,374 +30,896 0.00% 23,226,405
2008-08-11 2008-08-07 19.184 1,192,478 +13,615 0.00% 22,876,894
2008-08-08 2008-08-05 19.019 1,178,863 +203 0.00% 22,420,400
2008-08-07 2008-08-04 19.251 1,178,660 -4,527 0.00% 22,689,911
2008-08-05 2008-08-01 19.549 1,183,187 -11,167 0.00% 23,129,887
2008-08-04 2008-07-31 19.549 1,194,354 -5,946 0.00% 23,348,189
2008-08-01 2008-07-30 19.516 1,200,300 -32,500 0.00% 23,424,656
2008-07-31 2008-07-29 18.754 1,232,800 +7,546 0.00% 23,119,433
2008-07-29 2008-07-25 19.151 1,225,254 +9,660 0.00% 23,465,083
2008-07-28 2008-07-24 19.383 1,215,594 -4,299 0.00% 23,562,021
2008-07-25 2008-07-23 19.449 1,219,893 -16,593 0.00% 23,726,188
2008-07-24 2008-07-22 18.886 1,236,486 -2,946 0.00% 23,352,435
2008-07-23 2008-07-21 18.820 1,239,432 -30,256 0.00% 23,325,940
2008-07-22 2008-07-18 18.389 1,269,688 -8,662 0.01% 23,348,453
2008-07-21 2008-07-17 18.124 1,278,350 -10,525 0.01% 23,168,890
2008-07-18 2008-07-16 17.660 1,288,875 -23,783 0.01% 22,761,775
2008-07-17 2008-07-15 17.561 1,312,658 +27,896 0.01% 23,051,308
2008-07-16 2008-07-14 18.356 1,284,762 -9,338 0.01% 23,583,082
2008-07-15 2008-07-11 18.455 1,294,100 -11,575 0.01% 23,883,125
2008-07-14 2008-07-10 18.091 1,305,675 -8,236 0.01% 23,620,868
2008-07-11 2008-07-09 17.892 1,313,911 -7,722 0.01% 23,508,657
2008-07-10 2008-07-08 17.031 1,321,633 -423 0.01% 22,508,270
2008-07-09 2008-07-07 17.594 1,322,056 +185 0.01% 23,260,149
2008-07-08 2008-07-04 16.931 1,321,871 +6,129 0.01% 22,380,928
2008-07-07 2008-07-03 16.600 1,315,742 -1,811 0.01% 21,841,204
2008-07-04 2008-07-02 17.296 1,317,553 +5,131 0.01% 22,788,026
2008-07-03 2008-06-30 17.660 1,312,422 +6,157 0.01% 23,177,619
2008-07-02 2008-06-27 17.760 1,306,265 +4,875 0.01% 23,198,729
2008-06-30 2008-06-26 18.091 1,301,390 +5 0.01% 23,543,348
2008-06-27 2008-06-25 18.323 1,301,385 -241 0.01% 23,845,094
2008-06-26 2008-06-24 18.025 1,301,626 +37 0.01% 23,461,363
2008-06-25 2008-06-23 18.058 1,301,589 +1,207 0.01% 23,503,822
2008-06-24 2008-06-20 17.992 1,300,382 +5,789 0.01% 23,395,854
2008-06-23 2008-06-19 18.058 1,294,593 -2,943 0.01% 23,377,490
2008-06-20 2008-06-18 18.489 1,297,536 -32,197 0.01% 23,989,530
2008-06-19 2008-06-17 18.190 1,329,733 +6,036 0.01% 24,188,276
2008-06-18 2008-06-16 18.223 1,323,697 +23 0.01% 24,122,338
2008-06-17 2008-06-13 17.826 1,323,674 +1,225 0.01% 23,595,622
2008-06-16 2008-06-12 17.992 1,322,449 -14,899 0.01% 23,792,873
2008-06-13 2008-06-11 18.190 1,337,348 +5,384 0.01% 24,326,795
2008-06-12 2008-06-10 18.058 1,331,964 +45,271 0.01% 24,052,327
2008-06-11 2008-06-06 19.958 1,286,693 -12,326 0.01% 25,679,626
2008-06-10 2008-06-05 19.686 1,299,019 +45,106 0.01% 25,572,296
2008-06-06 2008-06-04 19.516 1,253,913 -336 0.01% 24,471,183
2008-06-05 2008-06-03 19.652 1,254,249 +308 0.01% 24,648,317
2008-06-04 2008-06-02 20.128 1,253,941 -1,913 0.01% 25,239,135
2008-06-03 2008-05-30 19.822 1,255,854 +680 0.01% 24,893,351
2008-05-30 2008-05-28 19.516 1,255,174 +6,655 0.01% 24,495,792
2008-05-29 2008-05-27 19.550 1,248,519 +196 0.01% 24,408,363
2008-05-28 2008-05-26 19.380 1,248,323 +2,942 0.01% 24,192,318
2008-05-27 2008-05-23 19.788 1,245,381 +6,402 0.01% 24,643,414
2008-05-26 2008-05-22 20.060 1,238,979 +8,043 0.01% 24,853,732
2008-05-23 2008-05-21 20.536 1,230,936 +1,757 0.01% 25,278,312
2008-05-22 2008-05-20 20.298 1,229,179 +41,177 0.01% 24,949,688
2008-05-21 2008-05-19 20.876 1,188,002 -2,794 0.00% 24,800,544
2008-05-20 2008-05-16 20.740 1,190,796 -932 0.00% 24,696,924
2008-05-19 2008-05-15 20.638 1,191,728 +6,282 0.00% 24,594,698
2008-05-16 2008-05-14 20.808 1,185,446 -5,771 0.00% 24,666,575
2008-05-15 2008-05-13 20.740 1,191,217 -2,873 0.00% 24,705,655
2008-05-14 2008-05-09 20.094 1,194,090 +7,652 0.00% 23,993,865
2008-05-13 2008-05-08 20.434 1,186,438 +2,941 0.00% 24,243,492
2008-05-09 2008-05-07 20.740 1,183,497 +2,180 0.00% 24,545,544
2008-05-08 2008-05-06 21.080 1,181,317 +14 0.00% 24,901,976
2008-05-07 2008-05-05 20.978 1,181,303 +2,453 0.00% 24,781,189
2008-05-06 2008-05-02 21.386 1,178,850 -40,568 0.00% 25,210,697
2008-05-05 2008-04-30 20.978 1,219,418 +9,464 0.00% 25,580,759
2008-05-02 2008-04-29 21.012 1,209,954 +4,412 0.00% 25,423,363
2008-04-30 2008-04-28 21.080 1,205,542 +21,704 0.00% 25,412,635
2008-04-29 2008-04-25 20.910 1,183,838 +3,252 0.00% 24,753,867
2008-04-28 2008-04-24 21.046 1,180,586 -11,068 0.00% 24,846,427
2008-04-25 2008-04-23 20.910 1,191,654 -23,322 0.00% 24,917,298
2008-04-24 2008-04-22 20.808 1,214,976 +49 0.00% 25,281,031
2008-04-23 2008-04-21 20.332 1,214,927 -5,074 0.00% 24,701,711
2008-04-22 2008-04-18 19.958 1,220,001 -19,118 0.00% 24,348,597
2008-04-21 2008-04-17 19.992 1,239,119 -4,706 0.01% 24,772,281
2008-04-18 2008-04-16 19.618 1,243,825 +3,530 0.01% 24,401,176
2008-04-17 2008-04-15 19.720 1,240,295 +13,045 0.01% 24,458,434
2008-04-16 2008-04-14 19.686 1,227,250 +5,382 0.01% 24,159,462
2008-04-15 2008-04-11 20.910 1,221,868 -12,146 0.01% 25,549,068
2008-04-14 2008-04-10 20.332 1,234,014 +972 0.01% 25,089,785
2008-04-11 2008-04-09 20.026 1,233,042 -4,424 0.01% 24,692,714
2008-04-10 2008-04-08 19.924 1,237,466 -1,471 0.01% 24,655,088
2008-04-09 2008-04-07 20.060 1,238,937 -11,827 0.01% 24,852,890
2008-04-08 2008-04-03 19.992 1,250,764 +4,128 0.01% 25,005,086
2008-04-07 2008-04-02 19.754 1,246,636 -52,473 0.01% 24,625,863
2008-04-03 2008-04-01 18.836 1,299,109 -2,618 0.01% 24,469,834
2008-04-02 2008-03-31 18.428 1,301,727 +147 0.01% 23,988,045
2008-04-01 2008-03-28 18.938 1,301,580 -22,319 0.01% 24,649,137
2008-03-31 2008-03-27 18.428 1,323,899 -18,823 0.01% 24,396,628
2008-03-28 2008-03-26 18.190 1,342,722 +6,588 0.01% 24,423,930
2008-03-27 2008-03-25 17.680 1,336,134 -12,196 0.01% 23,622,672
2008-03-26 2008-03-20 16.286 1,348,330 +6,378 0.01% 21,958,738
2008-03-25 2008-03-19 16.762 1,341,952 -2,941 0.01% 22,493,631
2008-03-20 2008-03-18 16.252 1,344,893 -29,704 0.01% 21,857,037
2008-03-19 2008-03-17 15.810 1,374,597 +21,817 0.01% 21,732,216
2008-03-18 2008-03-14 16.728 1,352,780 +32,617 0.01% 22,629,134
2008-03-17 2008-03-13 16.898 1,320,163 +7,436 0.01% 22,307,947
2008-03-14 2008-03-12 17.884 1,312,727 -2,897 0.01% 23,476,634
2008-03-13 2008-03-11 17.476 1,315,624 -2,813 0.01% 22,991,673
2008-03-12 2008-03-10 17.272 1,318,437 -2,941 0.01% 22,771,873
2008-03-11 2008-03-07 17.340 1,321,378 +10,294 0.01% 22,912,523
2008-03-10 2008-03-06 17.782 1,311,084 +2,353 0.01% 23,313,521
2008-03-07 2008-03-05 17.680 1,308,731 -7,353 0.01% 23,138,191
2008-03-06 2008-03-04 17.680 1,316,084 +1,691 0.01% 23,268,191
2008-03-05 2008-03-03 18.088 1,314,393 +5,765 0.01% 23,774,562
2008-03-04 2008-02-29 18.836 1,308,628 -365 0.01% 24,649,132
2008-03-03 2008-02-28 18.462 1,308,993 -1,422 0.01% 24,166,448
2008-02-29 2008-02-27 18.394 1,310,415 -11,316 0.01% 24,103,593
2008-02-28 2008-02-26 17.782 1,321,731 -1,947 0.01% 23,502,844
2008-02-27 2008-02-25 17.476 1,323,678 +204 0.01% 23,132,423
2008-02-26 2008-02-22 17.646 1,323,474 +2,941 0.01% 23,353,847
2008-02-25 2008-02-21 17.748 1,320,533 -1,412 0.01% 23,436,644
2008-02-22 2008-02-20 17.748 1,321,945 -588 0.01% 23,461,704
2008-02-21 2008-02-19 18.292 1,322,533 -4,060 0.01% 24,191,592
2008-02-20 2008-02-18 17.680 1,326,593 -3,924 0.01% 23,453,988
2008-02-19 2008-02-15 17.884 1,330,517 -14,274 0.01% 23,794,788
2008-02-18 2008-02-14 17.680 1,344,791 -36,078 0.01% 23,775,727
2008-02-15 2008-02-13 16.728 1,380,869 -2,957 0.01% 23,099,003
2008-02-14 2008-02-12 16.150 1,383,826 +22,671 0.01% 22,348,622
2008-02-13 2008-02-11 16.048 1,361,155 -588 0.01% 21,843,652
2008-02-12 2008-02-06 16.558 1,361,743 +25,059 0.01% 22,547,572
2008-02-11 2008-02-04 17.952 1,336,684 -20,485 0.01% 23,995,971
2008-02-05 2008-02-01 17.272 1,357,169 -70,295 0.01% 23,440,847
2008-02-04 2008-01-31 15.742 1,427,464 +5,743 0.01% 22,470,970
2008-02-01 2008-01-30 15.946 1,421,721 -122,956 0.01% 22,670,593
2008-01-31 2008-01-29 16.626 1,544,677 +143,677 0.01% 25,681,607
2008-01-30 2008-01-28 16.728 1,401,000 +26,471 0.01% 23,435,752
2008-01-29 2008-01-25 17.680 1,374,529 -2,408 0.01% 24,301,491
2008-01-28 2008-01-24 16.354 1,376,937 -7,647 0.01% 22,518,259
2008-01-25 2008-01-23 16.728 1,384,584 -12,059 0.01% 23,161,148
2008-01-24 2008-01-22 15.062 1,396,643 +62,034 0.01% 21,036,079
2008-01-23 2008-01-21 16.524 1,334,609 +15,169 0.01% 22,052,914
2008-01-22 2008-01-18 17.918 1,319,440 -5,550 0.01% 23,641,549
2008-01-21 2008-01-17 17.000 1,324,990 -6,116 0.01% 22,524,661
2008-01-18 2008-01-16 16.456 1,331,106 +19,700 0.01% 21,904,516
2008-01-17 2008-01-15 17.408 1,311,406 -5,435 0.01% 22,828,784
2008-01-16 2008-01-14 17.816 1,316,841 +246 0.01% 23,460,663
2008-01-15 2008-01-11 18.088 1,316,595 +158 0.01% 23,814,392
2008-01-14 2008-01-10 18.530 1,316,437 +57 0.01% 24,393,395
2008-01-11 2008-01-09 18.598 1,316,380 -6,943 0.01% 24,481,852
2008-01-10 2008-01-08 18.020 1,323,323 +5,828 0.01% 23,846,102
2008-01-09 2008-01-07 17.918 1,317,495 +13,501 0.01% 23,606,698
2008-01-08 2008-01-04 18.054 1,303,994 -5,648 0.01% 23,542,131
2008-01-07 2008-01-03 17.748 1,309,642 +10,632 0.01% 23,243,352
2008-01-04 2008-01-02 18.938 1,299,010 +3,000 0.01% 24,600,467
2008-01-03 2007-12-31 19.040 1,296,010 +28,773 0.01% 24,675,845
2008-01-02 2007-12-27 19.312 1,267,237 +4,069 0.01% 24,472,697
2007-12-28 2007-12-24 19.618 1,263,168 -1,344 0.01% 24,780,644
2007-12-27 2007-12-20 18.972 1,264,512 -2,942 0.01% 23,990,142
2007-12-21 2007-12-19 18.836 1,267,454 +2,691 0.01% 23,873,585
2007-12-20 2007-12-18 18.700 1,264,763 +1,679 0.01% 23,650,891
2007-12-18 2007-12-14 19.448 1,263,084 +2,353 0.01% 24,564,273
2007-12-17 2007-12-13 20.128 1,260,731 +24,226 0.01% 25,375,803
2007-12-14 2007-12-12 20.570 1,236,505 +64,521 0.01% 25,434,717
2007-12-13 2007-12-11 21.012 1,171,984 +1,849 0.00% 24,625,543
2007-12-12 2007-12-10 20.876 1,170,135 +5,000 0.00% 24,427,555
2007-12-11 2007-12-07 21.182 1,165,135 +13,388 0.00% 24,679,705
2007-12-10 2007-12-06 21.386 1,151,747 -21,122 0.00% 24,631,077
2007-12-07 2007-12-05 21.182 1,172,869 +11,260 0.00% 24,843,525
2007-12-06 2007-12-04 20.706 1,161,609 +9,729 0.00% 24,052,096
2007-12-05 2007-12-03 20.774 1,151,880 -315 0.00% 23,928,976
2007-12-04 2007-11-30 20.944 1,152,195 +425 0.00% 24,131,391
2007-12-03 2007-11-29 20.876 1,151,770 -5,883 0.00% 24,044,170
2007-11-30 2007-11-28 20.468 1,157,653 +2,484 0.00% 23,694,664
2007-11-29 2007-11-27 20.502 1,155,169 +3,056 0.00% 23,683,097
2007-11-28 2007-11-26 20.876 1,152,113 -10,294 0.00% 24,051,331
2007-11-27 2007-11-23 20.264 1,162,407 -11,659 0.00% 23,554,839
2007-11-26 2007-11-22 19.584 1,174,066 -44,412 0.00% 22,992,736
2007-11-23 2007-11-21 19.856 1,218,478 +14,706 0.00% 24,193,918
2007-11-22 2007-11-20 20.808 1,203,772 +4,559 0.00% 25,047,900
2007-11-21 2007-11-19 20.400 1,199,213 +4,747 0.00% 24,463,762
2007-11-20 2007-11-16 20.638 1,194,466 +71,059 0.00% 24,651,204
2007-11-19 2007-11-15 21.760 1,123,407 -17,355 0.00% 24,445,153
2007-11-16 2007-11-14 22.066 1,140,762 -29,543 0.00% 25,171,866
2007-11-15 2007-11-13 20.944 1,170,305 +42,766 0.00% 24,510,684
2007-11-14 2007-11-12 20.638 1,127,539 +22,353 0.00% 23,269,975
2007-11-13 2007-11-09 21.726 1,105,186 -42,654 0.00% 24,011,091
2007-11-12 2007-11-08 21.658 1,147,840 +45,658 0.00% 24,859,732
2007-11-09 2007-11-07 22.576 1,102,182 -23,745 0.00% 24,882,674
2007-11-08 2007-11-06 22.712 1,125,927 -17,409 0.00% 25,571,862
2007-11-07 2007-11-05 22.134 1,143,336 +41,405 0.00% 25,306,409
2007-11-06 2007-11-02 23.222 1,101,931 +45,894 0.00% 25,588,850
2007-11-05 2007-11-01 24.208 1,056,037 +2,076 0.00% 25,564,352
2007-11-02 2007-10-31 24.888 1,053,961 -14,074 0.00% 26,230,785
2007-11-01 2007-10-30 25.262 1,068,035 -17,130 0.00% 26,980,498
2007-10-31 2007-10-29 24.684 1,085,165 +31,127 0.00% 26,786,012
2007-10-30 2007-10-26 24.344 1,054,038 -15,675 0.00% 25,659,309
2007-10-29 2007-10-25 23.834 1,069,713 +26,607 0.00% 25,495,348
2007-10-26 2007-10-24 23.902 1,043,106 +16,984 0.00% 24,932,133
2007-10-25 2007-10-23 23.460 1,026,122 -3,235 0.00% 24,072,642
2007-10-24 2007-10-22 22.134 1,029,357 -28,088 0.00% 22,783,617
2007-10-23 2007-10-18 23.120 1,057,445 +11,374 0.00% 24,447,945
2007-10-22 2007-10-17 22.916 1,046,071 -15,589 0.00% 23,971,583
2007-10-18 2007-10-16 22.508 1,061,660 -78,358 0.00% 23,895,664
2007-10-17 2007-10-15 22.848 1,140,018 -3,861 0.00% 26,046,936
2007-10-16 2007-10-12 22.644 1,143,879 -4,655 0.00% 25,901,802
2007-10-15 2007-10-11 23.120 1,148,534 +9,948 0.00% 26,553,907
2007-10-12 2007-10-10 23.528 1,138,586 -31,005 0.00% 26,788,451
2007-10-11 2007-10-09 21.590 1,169,591 +16,166 0.00% 25,251,280
2007-10-10 2007-10-08 21.284 1,153,425 -59,984 0.00% 24,549,314
2007-10-09 2007-10-05 20.366 1,213,409 -15,588 0.00% 24,712,102
2007-10-08 2007-10-04 19.448 1,228,997 -14,526 0.01% 23,901,354
2007-10-05 2007-10-03 19.516 1,243,523 -15,644 0.01% 24,268,413
2007-10-04 2007-10-02 19.380 1,259,167 +3,706 0.01% 24,402,474
2007-10-03 2007-09-28 18.530 1,255,461 -14,849 0.01% 23,263,518
2007-10-02 2007-09-27 18.462 1,270,310 -14,658 0.01% 23,452,287
2007-09-28 2007-09-25 18.734 1,284,968 -120,306 0.01% 24,072,410
2007-09-27 2007-09-24 18.836 1,405,274 +166,594 0.01% 26,469,543
2007-09-25 2007-09-21 18.360 1,238,680 -19,139 0.01% 22,741,994
2007-09-24 2007-09-20 17.986 1,257,819 -10,115 0.01% 22,622,963
2007-09-21 2007-09-19 17.408 1,267,934 -19,808 0.01% 22,072,030
2007-09-20 2007-09-18 17.102 1,287,742 +6,129 0.01% 22,022,799
2007-09-19 2007-09-17 17.136 1,281,613 -2,082 0.01% 21,961,556
2007-09-18 2007-09-14 17.238 1,283,695 -51 0.01% 22,128,169
2007-09-17 2007-09-13 17.170 1,283,746 -2,580 0.01% 22,041,754
2007-09-14 2007-09-12 17.170 1,286,326 +6,568 0.01% 22,086,052
2007-09-13 2007-09-11 17.136 1,279,758 +4,636 0.01% 21,929,769
2007-09-12 2007-09-10 17.408 1,275,122 -3,236 0.01% 22,197,157
2007-09-11 2007-09-07 17.476 1,278,358 +9,171 0.01% 22,340,417
2007-09-10 2007-09-06 17.306 1,269,187 -3,064 0.01% 21,964,386
2007-09-07 2007-09-05 17.136 1,272,251 -1,500 0.01% 21,801,130
2007-09-06 2007-09-04 17.170 1,273,751 -2,504 0.01% 21,870,141
2007-09-05 2007-09-03 17.068 1,276,255 -84,221 0.01% 21,782,957
2007-09-04 2007-08-31 17.272 1,360,476 -89,107 0.01% 23,497,965
2007-09-03 2007-08-30 16.830 1,449,583 -26,500 0.01% 24,396,299
2007-08-31 2007-08-29 16.524 1,476,083 +31,362 0.01% 24,390,613
2007-08-30 2007-08-28 16.728 1,444,721 -31,379 0.01% 24,167,112
2007-08-29 2007-08-27 17.272 1,476,100 -55,266 0.01% 25,495,008
2007-08-28 2007-08-24 16.694 1,531,366 -5,234 0.01% 25,564,432
2007-08-27 2007-08-23 16.660 1,536,600 -48,843 0.01% 25,599,564
2007-08-24 2007-08-22 16.558 1,585,443 -19,166 0.01% 26,251,568
2007-08-23 2007-08-21 16.252 1,604,609 -68,530 0.01% 26,077,910
2007-08-22 2007-08-20 15.878 1,673,139 -49,030 0.01% 26,565,902
2007-08-21 2007-08-17 14.484 1,722,169 -150,877 0.01% 24,943,709
2007-08-20 2007-08-16 14.654 1,873,046 +184,433 0.01% 27,447,410
2007-08-17 2007-08-15 15.504 1,688,613 +4,238 0.01% 26,180,060
2007-08-16 2007-08-14 16.048 1,684,375 -18,235 0.01% 27,030,647
2007-08-15 2007-08-13 16.082 1,702,610 -61,360 0.01% 27,381,169
2007-08-14 2007-08-10 15.640 1,763,970 -4,706 0.01% 27,588,284
2007-08-13 2007-08-09 15.912 1,768,676 -4,743 0.01% 28,142,962
2007-08-10 2007-08-08 16.048 1,773,419 -20,515 0.01% 28,459,615
2007-08-09 2007-08-07 15.232 1,793,934 +14,706 0.01% 27,324,998
2007-08-08 2007-08-06 15.402 1,779,228 +61,324 0.01% 27,403,464
2007-08-07 2007-08-03 16.116 1,717,904 -28,088 0.01% 27,685,533
2007-08-06 2007-08-02 15.912 1,745,992 +3,941 0.01% 27,782,016
2007-08-03 2007-08-01 15.742 1,742,051 +8,977 0.01% 27,423,161
2007-08-02 2007-07-31 16.456 1,733,074 -40,588 0.01% 28,519,252
2007-08-01 2007-07-30 16.048 1,773,662 +3,235 0.01% 28,463,514
2007-07-31 2007-07-27 15.844 1,770,427 +15,179 0.01% 28,050,435
2007-07-30 2007-07-26 16.524 1,755,248 -1,912 0.01% 29,003,500
2007-07-27 2007-07-25 16.660 1,757,160 -9,600 0.01% 29,274,066
2007-07-26 2007-07-24 16.966 1,766,760 -12,721 0.01% 29,974,625
2007-07-25 2007-07-23 17.102 1,779,481 -64,510 0.01% 30,432,456
2007-07-24 2007-07-20 16.728 1,843,991 -45,029 0.01% 30,846,050
2007-07-23 2007-07-19 16.728 1,889,020 -42,485 0.01% 31,599,290
2007-07-20 2007-07-18 16.354 1,931,505 -102,755 0.01% 31,587,596
2007-07-19 2007-07-17 16.286 2,034,260 -38,441 0.01% 33,129,710
2007-07-18 2007-07-16 15.946 2,072,701 +42,647 0.01% 33,051,042
2007-07-17 2007-07-13 16.252 2,030,054 -4,495 0.01% 32,992,190
2007-07-16 2007-07-12 16.150 2,034,549 +3,566 0.01% 32,857,720
2007-07-13 2007-07-11 16.558 2,030,983 +4,089 0.01% 33,628,764
2007-07-12 2007-07-10 16.898 2,026,894 +116,185 0.01% 34,250,198
2007-07-11 2007-07-09 16.082 1,910,709 -2,855 0.01% 30,727,792
2007-07-10 2007-07-06 15.674 1,913,564 -11,395 0.01% 29,992,977
2007-07-09 2007-07-05 15.402 1,924,959 -16,852 0.01% 29,647,996
2007-07-06 2007-07-04 15.232 1,941,811 -825 0.01% 29,577,443
2007-07-05 2007-07-03 15.130 1,942,636 -14,103 0.01% 29,391,862
2007-07-04 2007-06-29 14.756 1,956,739 +294 0.01% 28,873,424
2007-07-03 2007-06-28 14.892 1,956,445 -16,959 0.01% 29,135,160
2007-06-29 2007-06-27 14.824 1,973,404 -17,649 0.01% 29,253,522
2007-06-28 2007-06-26 14.688 1,991,053 -102,757 0.01% 29,244,367
2007-06-27 2007-06-25 14.756 2,093,810 -148,504 0.01% 30,896,029
2007-06-26 2007-06-22 14.858 2,242,314 0.01% 33,316,052

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top