History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CLC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 4.736 0 +0
2024-03-15 2024-03-13 4.759 0 +0
2024-03-14 2024-03-12 4.842 0 +0
2024-03-13 2024-03-11 4.783 0 +0
2024-03-12 2024-03-08 4.771 0 +0
2024-03-11 2024-03-07 4.748 0 +0
2024-03-08 2024-03-06 4.748 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.736 0 +0
2024-03-05 2024-03-01 4.771 0 +0
2024-03-04 2024-02-29 4.759 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.830 0 +0
2024-02-28 2024-02-26 4.806 0 +0
2024-02-27 2024-02-23 4.877 0 +0
2024-02-26 2024-02-22 4.830 0 +0
2024-02-23 2024-02-21 4.795 0 +0
2024-02-22 2024-02-20 4.689 0 +0
2024-02-21 2024-02-19 4.618 0 +0
2024-02-20 2024-02-16 4.630 0 +0
2024-02-19 2024-02-15 4.583 0 +0
2024-02-16 2024-02-14 4.547 0 +0
2024-02-15 2024-02-09 4.512 0 +0
2024-02-14 2024-02-07 4.583 0 +0
2024-02-08 2024-02-06 4.618 0 +0
2024-02-07 2024-02-05 4.477 0 +0
2024-02-06 2024-02-02 4.465 0 +0
2024-02-05 2024-02-01 4.465 0 +0
2024-02-02 2024-01-31 4.500 0 +0
2024-02-01 2024-01-30 4.488 0 +0
2024-01-31 2024-01-29 4.547 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 4.512 0 +0
2024-01-26 2024-01-24 4.406 0 +0
2024-01-25 2024-01-23 4.253 0 +0
2024-01-24 2024-01-22 4.170 0 +0
2024-01-23 2024-01-19 4.229 0 +0
2024-01-22 2024-01-18 4.206 0 +0
2024-01-19 2024-01-17 4.182 0 +0
2024-01-18 2024-01-16 4.288 0 +0
2024-01-17 2024-01-15 4.359 0 +0
2024-01-16 2024-01-12 4.347 0 +0
2024-01-15 2024-01-11 4.335 0 +0
2024-01-12 2024-01-10 4.335 0 +0
2024-01-11 2024-01-09 4.335 0 +0
2024-01-10 2024-01-08 4.335 0 +0
2024-01-09 2024-01-05 4.418 0 +0
2024-01-08 2024-01-04 4.453 0 +0
2024-01-05 2024-01-03 4.406 0 +0
2024-01-04 2024-01-02 4.406 0 +0
2024-01-03 2023-12-29 4.500 0 +0
2024-01-02 2023-12-28 4.453 0 +0
2023-12-29 2023-12-27 4.406 0 +0
2023-12-28 2023-12-22 4.335 0 +0
2023-12-27 2023-12-21 4.335 0 +0
2023-12-22 2023-12-20 4.300 0 +0
2023-12-21 2023-12-19 4.323 0 +0
2023-12-20 2023-12-18 4.347 0 +0
2023-12-19 2023-12-15 4.359 0 +0
2023-12-18 2023-12-14 4.335 0 +0
2023-12-15 2023-12-13 4.335 0 +0
2023-12-14 2023-12-12 4.300 0 +0
2023-12-13 2023-12-11 4.253 0 +0
2023-12-12 2023-12-08 4.276 0 +0
2023-12-11 2023-12-07 4.288 0 +0
2023-12-08 2023-12-06 4.288 0 +0
2023-12-07 2023-12-05 4.276 0 +0
2023-12-06 2023-12-04 4.347 0 +0
2023-12-05 2023-12-01 4.347 0 +0
2023-12-04 2023-11-30 4.406 0 +0
2023-12-01 2023-11-29 4.382 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.453 0 +0
2023-11-28 2023-11-24 4.465 0 +0
2023-11-27 2023-11-23 4.536 0 +0
2023-11-24 2023-11-22 4.477 0 +0
2023-11-23 2023-11-21 4.465 0 +0
2023-11-22 2023-11-20 4.512 0 +0
2023-11-21 2023-11-17 4.418 0 +0
2023-11-20 2023-11-16 4.500 0 +0
2023-11-17 2023-11-15 4.547 0 +0
2023-11-16 2023-11-14 4.406 0 +0
2023-11-15 2023-11-13 4.382 0 +0
2023-11-14 2023-11-10 4.335 0 +0
2023-11-13 2023-11-09 4.371 0 +0
2023-11-10 2023-11-08 4.371 0 +0
2023-11-09 2023-11-07 4.394 0 +0
2023-11-08 2023-11-06 4.465 0 +0
2023-11-07 2023-11-03 4.488 0 +0
2023-11-06 2023-11-02 4.453 0 +0
2023-11-03 2023-11-01 4.477 0 +0
2023-11-02 2023-10-31 4.430 0 +0
2023-11-01 2023-10-30 4.406 0 +0
2023-10-31 2023-10-27 4.536 0 +0
2023-10-30 2023-10-26 4.477 0 +0
2023-10-27 2023-10-25 4.441 0 +0
2023-10-26 2023-10-24 4.406 0 +0
2023-10-25 2023-10-20 4.430 0 +0
2023-10-24 2023-10-19 4.465 0 +0
2023-10-20 2023-10-18 4.571 0 +0
2023-10-19 2023-10-17 4.606 0 +0
2023-10-18 2023-10-16 4.536 0 +0
2023-10-17 2023-10-13 4.536 0 +0
2023-10-16 2023-10-12 4.618 0 +0
2023-10-13 2023-10-11 4.406 0 +0
2023-10-12 2023-10-10 4.371 0 +0
2023-10-11 2023-10-09 4.335 0 +0
2023-10-10 2023-10-06 4.312 0 +0
2023-10-09 2023-10-05 4.241 0 +0
2023-10-06 2023-10-04 4.253 0 +0
2023-10-05 2023-10-03 4.229 0 +0
2023-10-04 2023-09-29 4.441 0 +0
2023-10-03 2023-09-28 4.359 0 +0
2023-09-29 2023-09-27 4.406 0 +0
2023-09-28 2023-09-26 4.359 0 +0
2023-09-27 2023-09-25 4.418 0 +0
2023-09-26 2023-09-22 4.488 0 +0
2023-09-25 2023-09-21 4.430 0 +0
2023-09-22 2023-09-20 4.477 0 +0
2023-09-21 2023-09-19 4.500 0 +0
2023-09-20 2023-09-18 4.418 0 +0
2023-09-19 2023-09-15 4.477 0 +0
2023-09-18 2023-09-14 4.465 0 +0
2023-09-15 2023-09-13 4.418 0 +0
2023-09-14 2023-09-12 4.441 0 +0
2023-09-13 2023-09-11 4.418 0 +0
2023-09-12 2023-09-07 4.441 0 +0
2023-09-11 2023-09-06 4.406 0 +0
2023-09-07 2023-09-05 4.335 0 +0
2023-09-06 2023-09-04 4.394 0 +0
2023-09-05 2023-08-31 4.241 0 +0
2023-09-04 2023-08-30 4.206 0 +0
2023-08-31 2023-08-29 4.229 0 +0
2023-08-30 2023-08-28 4.135 0 +0
2023-08-29 2023-08-25 4.076 0 +0
2023-08-28 2023-08-24 4.064 0 +0
2023-08-25 2023-08-23 4.029 0 +0
2023-08-24 2023-08-22 4.005 0 +0
2023-08-23 2023-08-21 3.958 0 +0
2023-08-22 2023-08-18 4.017 0 +0
2023-08-21 2023-08-17 4.029 0 +0
2023-08-18 2023-08-16 4.029 0 +0
2023-08-17 2023-08-15 4.100 0 +0
2023-08-16 2023-08-14 4.123 0 +0
2023-08-15 2023-08-11 4.206 0 +0
2023-08-14 2023-08-10 4.241 0 +0
2023-08-11 2023-08-09 4.265 0 +0
2023-08-10 2023-08-08 4.241 0 +0
2023-08-09 2023-08-07 4.288 0 +0
2023-08-08 2023-08-04 4.288 0 +0
2023-08-07 2023-08-03 4.300 0 +0
2023-08-04 2023-08-02 4.323 0 +0
2023-08-03 2023-08-01 4.453 0 +0
2023-08-02 2023-07-31 4.477 0 +0
2023-08-01 2023-07-28 4.406 0 +0
2023-07-31 2023-07-27 4.359 0 +0
2023-07-28 2023-07-26 4.300 0 +0
2023-07-27 2023-07-25 4.347 0 +0
2023-07-26 2023-07-24 4.229 0 +0
2023-07-25 2023-07-21 4.312 0 +0
2023-07-24 2023-07-20 4.253 0 +0
2023-07-21 2023-07-19 4.229 0 +0
2023-07-20 2023-07-18 4.217 0 +0
2023-07-19 2023-07-14 4.312 0 +0
2023-07-18 2023-07-13 4.265 0 +0
2023-07-14 2023-07-12 4.241 0 +0
2023-07-13 2023-07-11 4.241 0 +0
2023-07-12 2023-07-10 4.229 0 +0
2023-07-11 2023-07-07 4.253 0 +0
2023-07-10 2023-07-06 4.312 0 +0
2023-07-07 2023-07-05 5.766 0 +0
2023-07-06 2023-07-04 5.878 0 +0
2023-07-05 2023-07-03 5.948 0 +0
2023-07-04 2023-06-30 5.864 0 +0
2023-07-03 2023-06-29 5.836 0 +0
2023-06-30 2023-06-28 5.836 0 +0
2023-06-29 2023-06-27 5.822 0 +0
2023-06-28 2023-06-26 5.766 0 +0
2023-06-27 2023-06-23 5.794 0 +0
2023-06-26 2023-06-21 5.836 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.864 0 +0
2023-06-20 2023-06-16 5.906 0 +0
2023-06-19 2023-06-15 5.850 0 +0
2023-06-16 2023-06-14 5.822 0 +0
2023-06-15 2023-06-13 5.962 0 +0
2023-06-14 2023-06-12 6.074 0 +0
2023-06-13 2023-06-09 6.088 0 +0
2023-06-12 2023-06-08 6.088 0 +0
2023-06-09 2023-06-07 6.032 0 +0
2023-06-08 2023-06-06 5.990 0 +0
2023-06-07 2023-06-05 5.990 0 +0
2023-06-06 2023-06-02 5.892 0 +0
2023-06-05 2023-06-01 5.794 0 +0
2023-06-02 2023-05-31 5.878 0 +0
2023-06-01 2023-05-30 5.934 0 +0
2023-05-31 2023-05-29 5.962 0 +0
2023-05-30 2023-05-25 5.934 0 +0
2023-05-29 2023-05-24 6.032 0 +0
2023-05-25 2023-05-23 6.159 0 +0
2023-05-24 2023-05-22 6.243 0 +0
2023-05-23 2023-05-19 6.201 0 +0
2023-05-22 2023-05-18 6.243 0 +0
2023-05-19 2023-05-17 6.131 0 +0
2023-05-18 2023-05-16 6.201 0 +0
2023-05-17 2023-05-15 6.201 0 +0
2023-05-16 2023-05-12 6.074 0 +0
2023-05-15 2023-05-11 6.201 0 +0
2023-05-12 2023-05-10 6.271 0 +0
2023-05-11 2023-05-09 6.467 0 +0
2023-05-10 2023-05-08 6.551 0 +0
2023-05-09 2023-05-05 6.271 0 +0
2023-05-08 2023-05-04 6.131 0 +0
2023-05-05 2023-05-03 5.836 0 +0
2023-05-04 2023-05-02 5.892 0 +0
2023-05-03 2023-04-28 5.920 0 +0
2023-05-02 2023-04-27 5.920 0 +0
2023-04-28 2023-04-26 5.892 0 +0
2023-04-27 2023-04-25 5.906 0 +0
2023-04-26 2023-04-24 5.920 0 +0
2023-04-25 2023-04-21 5.976 0 +0
2023-04-24 2023-04-20 6.032 0 +0
2023-04-21 2023-04-19 6.018 0 +0
2023-04-20 2023-04-18 6.018 0 +0
2023-04-19 2023-04-17 6.060 0 +0
2023-04-18 2023-04-14 5.962 0 +0
2023-04-17 2023-04-13 5.948 0 +0
2023-04-14 2023-04-12 5.934 0 +0
2023-04-13 2023-04-11 5.878 0 +0
2023-04-12 2023-04-06 5.822 0 +0
2023-04-11 2023-04-04 5.822 0 +0
2023-04-06 2023-04-03 5.766 0 +0
2023-04-04 2023-03-31 5.864 0 +0
2023-04-03 2023-03-30 5.990 0 +0
2023-03-31 2023-03-29 6.018 0 +0
2023-03-30 2023-03-28 5.934 0 +0
2023-03-29 2023-03-27 5.864 0 +0
2023-03-28 2023-03-24 5.920 0 +0
2023-03-27 2023-03-23 5.990 0 +0
2023-03-24 2023-03-22 5.920 0 +0
2023-03-23 2023-03-21 5.850 0 +0
2023-03-22 2023-03-20 5.906 0 +0
2023-03-21 2023-03-17 5.962 0 +0
2023-03-20 2023-03-16 5.934 0 +0
2023-03-17 2023-03-15 5.948 0 +0
2023-03-16 2023-03-14 5.780 0 +0
2023-03-15 2023-03-13 5.836 0 +0
2023-03-14 2023-03-10 5.696 0 +0
2023-03-13 2023-03-09 5.752 0 +0
2023-03-10 2023-03-08 5.808 0 +0
2023-03-09 2023-03-07 5.836 0 +0
2023-03-08 2023-03-06 5.794 0 +0
2023-03-07 2023-03-03 5.752 0 +0
2023-03-06 2023-03-02 5.696 0 +0
2023-03-03 2023-03-01 5.668 0 +0
2023-03-02 2023-02-28 5.499 0 +0
2023-03-01 2023-02-27 5.541 0 +0
2023-02-28 2023-02-24 5.597 0 +0
2023-02-27 2023-02-23 5.640 0 +0
2023-02-24 2023-02-22 5.626 0 +0
2023-02-23 2023-02-21 5.654 0 +0
2023-02-22 2023-02-20 5.654 0 +0
2023-02-21 2023-02-17 5.611 0 +0
2023-02-20 2023-02-16 5.583 0 +0
2023-02-17 2023-02-15 5.583 0 +0
2023-02-16 2023-02-14 5.654 0 +0
2023-02-15 2023-02-13 5.654 0 +0
2023-02-14 2023-02-10 5.668 0 +0
2023-02-13 2023-02-09 5.682 0 +0
2023-02-10 2023-02-08 5.724 0 +0
2023-02-09 2023-02-07 5.682 0 +0
2023-02-08 2023-02-06 5.626 0 +0
2023-02-07 2023-02-03 5.724 0 +0
2023-02-06 2023-02-02 5.794 0 +0
2023-02-03 2023-02-01 5.822 0 +0
2023-02-02 2023-01-31 5.878 0 +0
2023-02-01 2023-01-30 5.892 0 +0
2023-01-31 2023-01-27 6.032 0 +0
2023-01-30 2023-01-26 5.976 0 +0
2023-01-27 2023-01-20 5.920 0 +0
2023-01-26 2023-01-19 5.864 0 +0
2023-01-20 2023-01-18 5.976 0 +0
2023-01-19 2023-01-17 5.920 0 +0
2023-01-18 2023-01-16 5.962 0 +0
2023-01-17 2023-01-13 5.892 0 +0
2023-01-16 2023-01-12 5.864 0 +0
2023-01-13 2023-01-11 5.808 0 +0
2023-01-12 2023-01-10 5.808 0 +0
2023-01-11 2023-01-09 5.794 0 +0
2023-01-10 2023-01-06 5.794 0 +0
2023-01-09 2023-01-05 5.808 0 +0
2023-01-06 2023-01-04 5.794 0 +0
2023-01-05 2023-01-03 5.696 0 +0
2023-01-04 2022-12-30 5.640 0 +0
2023-01-03 2022-12-29 5.626 0 +0
2022-12-30 2022-12-28 5.611 0 +0
2022-12-29 2022-12-23 5.401 0 +0
2022-12-28 2022-12-22 5.443 0 +0
2022-12-23 2022-12-21 5.359 0 +0
2022-12-22 2022-12-20 5.317 0 +0
2022-12-21 2022-12-19 5.331 0 +0
2022-12-20 2022-12-16 5.387 0 +0
2022-12-19 2022-12-15 5.373 0 +0
2022-12-16 2022-12-14 5.387 0 +0
2022-12-15 2022-12-13 5.387 0 +0
2022-12-14 2022-12-12 5.415 0 +0
2022-12-13 2022-12-09 5.457 0 +0
2022-12-12 2022-12-08 5.387 0 +0
2022-12-09 2022-12-07 5.331 0 +0
2022-12-08 2022-12-06 5.415 0 +0
2022-12-07 2022-12-05 5.401 0 +0
2022-12-06 2022-12-02 5.359 0 +0
2022-12-05 2022-12-01 5.485 0 +0
2022-12-02 2022-11-30 5.485 0 +0
2022-12-01 2022-11-29 5.443 0 +0
2022-11-30 2022-11-28 5.303 0 +0
2022-11-29 2022-11-25 5.401 0 +0
2022-11-28 2022-11-24 5.331 0 +0
2022-11-25 2022-11-23 5.289 0 +0
2022-11-24 2022-11-22 5.233 0 +0
2022-11-23 2022-11-21 5.149 0 +0
2022-11-22 2022-11-18 5.149 0 +0
2022-11-21 2022-11-17 5.219 0 +0
2022-11-18 2022-11-16 5.233 0 +0
2022-11-17 2022-11-15 5.289 0 +0
2022-11-16 2022-11-14 5.177 0 +0
2022-11-15 2022-11-11 5.233 0 +0
2022-11-14 2022-11-10 4.994 0 +0
2022-11-11 2022-11-09 5.050 0 +0
2022-11-10 2022-11-08 5.036 0 +0
2022-11-09 2022-11-07 5.022 0 +0
2022-11-08 2022-11-04 4.896 0 +0
2022-11-07 2022-11-03 4.756 0 +0
2022-11-04 2022-11-02 4.896 0 +0
2022-11-03 2022-11-01 4.798 0 +0
2022-11-02 2022-10-31 4.784 0 +0
2022-11-01 2022-10-28 5.050 0 +0
2022-10-31 2022-10-27 5.092 0 +0
2022-10-28 2022-10-26 5.092 0 +0
2022-10-27 2022-10-25 5.135 0 +0
2022-10-26 2022-10-24 5.078 0 +0
2022-10-25 2022-10-21 5.219 0 +0
2022-10-24 2022-10-20 5.163 0 +0
2022-10-21 2022-10-19 5.149 0 +0
2022-10-20 2022-10-18 5.149 0 +0
2022-10-19 2022-10-17 5.149 0 +0
2022-10-18 2022-10-14 5.064 0 +0
2022-10-17 2022-10-13 5.064 0 +0
2022-10-14 2022-10-12 5.092 0 +0
2022-10-13 2022-10-11 5.120 0 +0
2022-10-12 2022-10-10 5.191 0 +0
2022-10-11 2022-10-07 5.261 0 +0
2022-10-10 2022-10-06 5.303 0 +0
2022-10-07 2022-10-05 5.345 0 +0
2022-10-06 2022-10-03 5.092 0 +0
2022-10-05 2022-09-30 5.163 0 +0
2022-10-03 2022-09-29 5.022 0 +0
2022-09-30 2022-09-28 5.092 0 +0
2022-09-29 2022-09-27 5.219 0 +0
2022-09-28 2022-09-26 5.289 0 +0
2022-09-27 2022-09-23 5.359 0 +0
2022-09-26 2022-09-22 5.359 0 +0
2022-09-23 2022-09-21 5.387 0 +0
2022-09-22 2022-09-20 5.443 0 +0
2022-09-21 2022-09-19 5.457 0 +0
2022-09-20 2022-09-16 5.429 0 +0
2022-09-19 2022-09-15 5.387 0 +0
2022-09-16 2022-09-14 5.373 0 +0
2022-09-15 2022-09-13 5.471 0 +0
2022-09-14 2022-09-09 5.499 0 +0
2022-09-13 2022-09-08 5.415 0 +0
2022-09-09 2022-09-07 5.457 0 +0
2022-09-08 2022-09-06 5.471 0 +0
2022-09-07 2022-09-05 5.471 0 +0
2022-09-06 2022-09-02 5.527 0 +0
2022-09-05 2022-09-01 5.569 0 +0
2022-09-02 2022-08-31 5.611 0 +0
2022-09-01 2022-08-30 5.611 0 +0
2022-08-31 2022-08-29 5.626 0 +0
2022-08-30 2022-08-26 5.668 0 +0
2022-08-29 2022-08-25 5.626 0 +0
2022-08-26 2022-08-24 5.555 0 +0
2022-08-25 2022-08-23 5.611 0 +0
2022-08-24 2022-08-22 5.668 0 +0
2022-08-23 2022-08-19 5.682 0 +0
2022-08-22 2022-08-18 5.682 0 +0
2022-08-19 2022-08-17 5.738 0 +0
2022-08-18 2022-08-16 5.710 0 +0
2022-08-17 2022-08-15 5.738 0 +0
2022-08-16 2022-08-12 5.780 0 +0
2022-08-15 2022-08-11 5.766 0 +0
2022-08-12 2022-08-10 5.710 0 +0
2022-08-11 2022-08-09 5.766 0 +0
2022-08-10 2022-08-08 5.766 0 +0
2022-08-09 2022-08-05 5.752 0 +0
2022-08-08 2022-08-04 5.724 0 +0
2022-08-05 2022-08-03 5.654 0 +0
2022-08-04 2022-08-02 5.710 0 +0
2022-08-03 2022-08-01 5.822 0 +0
2022-08-02 2022-07-29 5.822 0 +0
2022-08-01 2022-07-28 5.808 0 +0
2022-07-29 2022-07-27 5.822 0 +0
2022-07-28 2022-07-26 5.822 0 +0
2022-07-27 2022-07-25 5.780 0 +0
2022-07-26 2022-07-22 5.738 0 +0
2022-07-25 2022-07-21 5.710 0 +0
2022-07-22 2022-07-20 5.766 0 +0
2022-07-21 2022-07-19 5.752 0 +0
2022-07-20 2022-07-18 5.794 0 +0
2022-07-19 2022-07-15 5.626 0 +0
2022-07-18 2022-07-14 5.682 0 +0
2022-07-15 2022-07-13 5.822 0 +0
2022-07-14 2022-07-12 5.920 0 +0
2022-07-13 2022-07-11 5.962 0 +0
2022-07-12 2022-07-08 6.004 0 +0
2022-07-11 2022-07-07 5.990 0 +0
2022-07-08 2022-07-06 5.962 0 +0
2022-07-07 2022-07-05 6.074 0 +0
2022-07-06 2022-07-04 6.088 0 +0
2022-07-05 2022-06-30 7.667 0 +0
2022-07-04 2022-06-29 7.684 0 +0
2022-06-30 2022-06-28 7.634 0 +0
2022-06-29 2022-06-27 7.503 0 +0
2022-06-28 2022-06-24 7.453 0 +0
2022-06-27 2022-06-23 7.453 0 +0
2022-06-24 2022-06-22 7.453 0 +0
2022-06-23 2022-06-21 7.568 0 +0
2022-06-22 2022-06-20 7.371 0 +0
2022-06-21 2022-06-17 7.404 0 +0
2022-06-20 2022-06-16 7.338 0 +0
2022-06-17 2022-06-15 7.420 0 +0
2022-06-16 2022-06-14 7.437 0 +0
2022-06-15 2022-06-13 7.420 0 +0
2022-06-14 2022-06-10 7.486 0 +0
2022-06-13 2022-06-09 7.519 0 +0
2022-06-10 2022-06-08 7.552 0 +0
2022-06-09 2022-06-07 7.585 0 +0
2022-06-08 2022-06-06 7.700 0 +0
2022-06-07 2022-06-02 7.651 0 +0
2022-06-06 2022-06-01 7.717 0 +0
2022-06-02 2022-05-31 7.749 0 +0
2022-06-01 2022-05-30 7.700 0 +0
2022-05-31 2022-05-27 7.733 0 +0
2022-05-30 2022-05-26 7.651 0 +0
2022-05-27 2022-05-25 7.667 0 +0
2022-05-26 2022-05-24 7.634 0 +0
2022-05-25 2022-05-23 7.634 0 +0
2022-05-24 2022-05-20 7.651 0 +0
2022-05-23 2022-05-19 7.519 0 +0
2022-05-20 2022-05-18 7.519 0 +0
2022-05-19 2022-05-17 7.552 0 +0
2022-05-18 2022-05-16 7.503 0 +0
2022-05-17 2022-05-13 7.519 0 +0
2022-05-16 2022-05-12 7.355 0 +0
2022-05-13 2022-05-11 7.437 0 +0
2022-05-12 2022-05-10 7.470 0 +0
2022-05-11 2022-05-06 7.536 0 +0
2022-05-10 2022-05-05 7.667 0 +0
2022-05-06 2022-05-04 7.766 0 +0
2022-05-05 2022-05-03 7.733 0 +0
2022-05-04 2022-04-29 7.799 0 +0
2022-05-03 2022-04-28 7.815 0 +0
2022-04-29 2022-04-27 7.618 0 +0
2022-04-28 2022-04-26 7.601 0 +0
2022-04-27 2022-04-25 7.684 0 +0
2022-04-26 2022-04-22 7.766 0 +0
2022-04-25 2022-04-21 7.799 0 +0
2022-04-22 2022-04-20 7.749 0 +0
2022-04-21 2022-04-19 7.766 0 +0
2022-04-20 2022-04-14 7.815 0 +0
2022-04-19 2022-04-13 7.815 0 +0
2022-04-14 2022-04-12 7.815 0 +0
2022-04-13 2022-04-11 7.865 0 +0
2022-04-12 2022-04-08 7.865 0 +0
2022-04-11 2022-04-07 7.881 0 +0
2022-04-08 2022-04-06 7.914 0 +0
2022-04-07 2022-04-04 7.996 0 +0
2022-04-06 2022-04-01 7.963 0 +0
2022-04-04 2022-03-31 7.914 0 +0
2022-04-01 2022-03-30 7.832 0 +0
2022-03-31 2022-03-29 7.766 0 +0
2022-03-30 2022-03-28 7.717 0 +0
2022-03-29 2022-03-25 7.717 0 +0
2022-03-28 2022-03-24 7.667 0 +0
2022-03-25 2022-03-23 7.618 0 +0
2022-03-24 2022-03-22 7.618 0 +0
2022-03-23 2022-03-21 7.552 0 +0
2022-03-22 2022-03-18 7.618 0 +0
2022-03-21 2022-03-17 7.536 0 +0
2022-03-18 2022-03-16 7.239 0 +0
2022-03-17 2022-03-15 7.289 0 +0
2022-03-16 2022-03-14 7.568 0 +0
2022-03-15 2022-03-11 7.536 0 +0
2022-03-14 2022-03-10 7.519 0 +0
2022-03-11 2022-03-09 7.420 0 +0
2022-03-10 2022-03-08 7.437 0 +0
2022-03-09 2022-03-07 7.453 0 +0
2022-03-08 2022-03-04 7.601 0 +0
2022-03-07 2022-03-03 7.651 0 +0
2022-03-04 2022-03-02 7.552 0 +0
2022-03-03 2022-03-01 7.684 0 +0
2022-03-02 2022-02-28 7.684 0 +0
2022-03-01 2022-02-25 7.536 0 +0
2022-02-28 2022-02-24 7.651 0 +0
2022-02-25 2022-02-23 7.799 0 +0
2022-02-24 2022-02-22 7.832 0 +0
2022-02-23 2022-02-21 7.947 0 +0
2022-02-22 2022-02-18 7.881 0 +0
2022-02-21 2022-02-17 7.881 0 +0
2022-02-18 2022-02-16 7.832 0 +0
2022-02-17 2022-02-15 7.815 0 +0
2022-02-16 2022-02-14 8.029 0 +0
2022-02-15 2022-02-11 8.111 0 +0
2022-02-14 2022-02-10 8.046 0 +0
2022-02-11 2022-02-09 8.046 0 +0
2022-02-10 2022-02-08 7.996 0 +0
2022-02-09 2022-02-07 7.963 0 +0
2022-02-08 2022-02-04 7.865 0 +0
2022-02-07 2022-01-31 7.749 0 +0
2022-02-04 2022-01-27 7.766 0 +0
2022-01-28 2022-01-26 7.782 0 +0
2022-01-27 2022-01-25 7.766 0 +0
2022-01-26 2022-01-24 7.766 0 +0
2022-01-25 2022-01-21 7.733 0 +0
2022-01-24 2022-01-20 7.717 0 +0
2022-01-21 2022-01-19 7.684 0 +0
2022-01-20 2022-01-18 7.684 0 +0
2022-01-19 2022-01-17 7.733 0 +0
2022-01-18 2022-01-14 7.749 0 +0
2022-01-17 2022-01-13 7.733 0 +0
2022-01-14 2022-01-12 7.585 0 +0
2022-01-13 2022-01-11 7.618 0 +0
2022-01-12 2022-01-10 7.634 0 +0
2022-01-11 2022-01-07 7.519 0 +0
2022-01-10 2022-01-06 7.404 0 +0
2022-01-07 2022-01-05 7.437 0 +0
2022-01-06 2022-01-04 7.305 0 +0
2022-01-05 2022-01-03 7.272 0 +0
2022-01-04 2021-12-31 7.239 0 +0
2022-01-03 2021-12-29 7.289 0 +0
2021-12-30 2021-12-28 7.289 0 +0
2021-12-29 2021-12-24 7.206 0 +0
2021-12-28 2021-12-22 7.091 0 +0
2021-12-23 2021-12-21 7.042 0 +0
2021-12-22 2021-12-20 7.058 0 +0
2021-12-21 2021-12-17 7.058 0 +0
2021-12-20 2021-12-16 7.009 0 +0
2021-12-17 2021-12-15 7.042 0 +0
2021-12-16 2021-12-14 7.075 0 +0
2021-12-15 2021-12-13 7.124 0 +0
2021-12-14 2021-12-10 7.141 0 +0
2021-12-13 2021-12-09 7.124 0 +0
2021-12-10 2021-12-08 7.091 0 +0
2021-12-09 2021-12-07 7.223 0 +0
2021-12-08 2021-12-06 7.239 0 +0
2021-12-07 2021-12-03 7.174 0 +0
2021-12-06 2021-12-02 7.075 0 +0
2021-12-03 2021-12-01 6.877 0 +0
2021-12-02 2021-11-30 6.779 0 +0
2021-12-01 2021-11-29 6.845 0 +0
2021-11-30 2021-11-26 6.894 0 +0
2021-11-29 2021-11-25 6.993 0 +0
2021-11-26 2021-11-24 7.009 0 +0
2021-11-25 2021-11-23 6.993 0 +0
2021-11-24 2021-11-22 7.025 0 +0
2021-11-23 2021-11-19 7.009 0 +0
2021-11-22 2021-11-18 6.993 0 +0
2021-11-19 2021-11-17 7.025 0 +0
2021-11-18 2021-11-16 7.075 0 +0
2021-11-17 2021-11-15 7.042 0 +0
2021-11-16 2021-11-12 7.025 0 +0
2021-11-15 2021-11-11 7.009 0 +0
2021-11-12 2021-11-10 6.943 0 +0
2021-11-11 2021-11-09 6.960 0 +0
2021-11-10 2021-11-08 6.960 0 +0
2021-11-09 2021-11-05 6.894 0 +0
2021-11-08 2021-11-04 7.009 0 +0
2021-11-05 2021-11-03 7.075 0 +0
2021-11-04 2021-11-02 7.091 0 +0
2021-11-03 2021-11-01 7.091 0 +0
2021-11-02 2021-10-29 7.009 0 +0
2021-11-01 2021-10-28 7.075 0 +0
2021-10-29 2021-10-27 7.091 0 +0
2021-10-28 2021-10-26 7.108 0 +0
2021-10-27 2021-10-25 7.124 0 +0
2021-10-26 2021-10-22 7.157 0 +0
2021-10-25 2021-10-21 7.190 0 +0
2021-10-22 2021-10-20 7.174 0 +0
2021-10-21 2021-10-19 7.190 0 +0
2021-10-20 2021-10-18 7.091 0 +0
2021-10-19 2021-10-15 7.157 0 +0
2021-10-18 2021-10-12 7.190 0 +0
2021-10-15 2021-10-11 7.174 0 +0
2021-10-12 2021-10-08 7.190 0 +0
2021-10-11 2021-10-07 7.157 0 +0
2021-10-08 2021-10-06 7.025 0 +0
2021-10-07 2021-10-05 7.091 0 +0
2021-10-06 2021-10-04 7.025 0 +0
2021-10-05 2021-09-30 7.124 0 +0
2021-10-04 2021-09-29 7.124 0 +0
2021-09-30 2021-09-28 6.976 0 +0
2021-09-29 2021-09-27 6.894 0 +0
2021-09-28 2021-09-24 6.894 0 +0
2021-09-27 2021-09-23 6.960 0 +0
2021-09-24 2021-09-21 6.927 0 +0
2021-09-23 2021-09-20 6.927 0 +0
2021-09-21 2021-09-17 7.141 0 +0
2021-09-20 2021-09-16 7.174 0 +0
2021-09-17 2021-09-15 7.239 0 +0
2021-09-16 2021-09-14 7.239 0 +0
2021-09-15 2021-09-13 7.371 0 +0
2021-09-14 2021-09-10 7.355 0 +0
2021-09-13 2021-09-09 7.256 0 +0
2021-09-10 2021-09-08 7.305 0 +0
2021-09-09 2021-09-07 7.338 0 +0
2021-09-08 2021-09-06 7.338 0 +0
2021-09-07 2021-09-03 7.256 0 +0
2021-09-06 2021-09-02 7.223 0 +0
2021-09-03 2021-09-01 7.206 0 +0
2021-09-02 2021-08-31 7.141 0 +0
2021-09-01 2021-08-30 7.141 0 +0
2021-08-31 2021-08-27 7.141 0 +0
2021-08-30 2021-08-26 7.108 0 +0
2021-08-27 2021-08-25 7.141 0 +0
2021-08-26 2021-08-24 7.157 0 +0
2021-08-25 2021-08-23 7.206 0 +0
2021-08-24 2021-08-20 7.157 0 +0
2021-08-23 2021-08-19 7.174 0 +0
2021-08-20 2021-08-18 7.223 0 +0
2021-08-19 2021-08-17 7.174 0 +0
2021-08-18 2021-08-16 7.239 0 +0
2021-08-17 2021-08-13 7.190 0 +0
2021-08-16 2021-08-12 7.239 0 +0
2021-08-13 2021-08-11 7.272 0 +0
2021-08-12 2021-08-10 7.091 0 +0
2021-08-11 2021-08-09 7.141 0 +0
2021-08-10 2021-08-06 7.058 0 +0
2021-08-09 2021-08-05 7.091 0 +0
2021-08-06 2021-08-04 7.141 0 +0
2021-08-05 2021-08-03 7.157 0 +0
2021-08-04 2021-08-02 7.157 0 +0
2021-08-03 2021-07-30 7.108 0 +0
2021-08-02 2021-07-29 7.157 0 +0
2021-07-30 2021-07-28 7.305 0 +0
2021-07-29 2021-07-27 7.322 0 +0
2021-07-28 2021-07-26 7.239 0 +0
2021-07-27 2021-07-23 7.272 0 +0
2021-07-26 2021-07-22 7.289 0 +0
2021-07-23 2021-07-21 7.223 0 +0
2021-07-22 2021-07-20 7.256 0 +0
2021-07-21 2021-07-19 7.322 0 +0
2021-07-20 2021-07-16 7.371 0 +0
2021-07-19 2021-07-15 7.371 0 +0
2021-07-16 2021-07-14 7.256 0 +0
2021-07-15 2021-07-13 7.338 0 +0
2021-07-14 2021-07-12 7.338 0 +0
2021-07-13 2021-07-09 7.404 0 +0
2021-07-12 2021-07-08 7.437 0 +0
2021-07-09 2021-07-07 7.536 0 +0
2021-07-08 2021-07-06 7.585 0 +0
2021-07-07 2021-07-05 7.552 0 +0
2021-07-06 2021-07-02 7.486 0 +0
2021-07-05 2021-06-30 7.503 0 +0
2021-07-02 2021-06-29 7.585 0 +0
2021-06-30 2021-06-28 7.717 0 +0
2021-06-29 2021-06-25 8.822 0 +0
2021-06-28 2021-06-24 8.822 0 +0
2021-06-25 2021-06-23 8.822 0 +0
2021-06-24 2021-06-22 8.787 0 +0
2021-06-23 2021-06-21 8.787 0 +0
2021-06-22 2021-06-18 8.874 0 +0
2021-06-21 2021-06-17 8.874 0 +0
2021-06-18 2021-06-16 8.874 0 +0
2021-06-17 2021-06-15 8.751 0 +0
2021-06-16 2021-06-11 8.857 0 +0
2021-06-15 2021-06-10 8.804 0 +0
2021-06-11 2021-06-09 8.839 0 +0
2021-06-10 2021-06-08 8.857 0 +0
2021-06-09 2021-06-07 8.769 0 +0
2021-06-08 2021-06-04 8.857 0 +0
2021-06-07 2021-06-03 8.787 0 +0
2021-06-04 2021-06-02 8.874 0 +0
2021-06-03 2021-06-01 8.927 0 +0
2021-06-02 2021-05-31 8.962 0 +0
2021-06-01 2021-05-28 8.962 0 +0
2021-05-31 2021-05-27 8.910 0 +0
2021-05-28 2021-05-26 8.910 0 +0
2021-05-27 2021-05-25 8.822 0 +0
2021-05-26 2021-05-24 8.699 0 +0
2021-05-25 2021-05-21 8.716 0 +0
2021-05-24 2021-05-20 8.699 0 +0
2021-05-21 2021-05-18 8.787 0 +0
2021-05-20 2021-05-17 8.681 0 +0
2021-05-18 2021-05-14 8.769 0 +0
2021-05-17 2021-05-13 8.699 0 +0
2021-05-14 2021-05-12 8.769 0 +0
2021-05-13 2021-05-11 8.804 0 +0
2021-05-12 2021-05-10 8.857 0 +0
2021-05-11 2021-05-07 8.874 0 +0
2021-05-10 2021-05-06 8.787 0 +0
2021-05-07 2021-05-05 8.822 0 +0
2021-05-06 2021-05-04 8.734 0 +0
2021-05-05 2021-05-03 8.787 0 +0
2021-05-04 2021-04-30 8.892 0 +0
2021-05-03 2021-04-29 9.226 0 +0
2021-04-30 2021-04-28 9.314 0 +0
2021-04-29 2021-04-27 9.261 0 +0
2021-04-28 2021-04-26 9.384 0 +0
2021-04-27 2021-04-23 9.525 0 +0
2021-04-26 2021-04-22 9.384 0 +0
2021-04-23 2021-04-21 9.489 0 +0
2021-04-22 2021-04-20 9.665 0 +0
2021-04-21 2021-04-19 9.612 0 +0
2021-04-20 2021-04-16 9.560 0 +0
2021-04-19 2021-04-15 9.525 0 +0
2021-04-16 2021-04-14 9.683 0 +0
2021-04-15 2021-04-13 9.648 0 +0
2021-04-14 2021-04-12 9.648 0 +0
2021-04-13 2021-04-09 9.665 0 +0
2021-04-12 2021-04-08 9.648 0 +0
2021-04-09 2021-04-07 9.630 0 +0
2021-04-08 2021-04-01 9.771 0 +0
2021-04-07 2021-03-31 9.806 0 +0
2021-04-01 2021-03-30 9.771 0 +0
2021-03-31 2021-03-29 9.823 0 +0
2021-03-30 2021-03-26 9.560 0 +0
2021-03-29 2021-03-25 9.419 0 +0
2021-03-26 2021-03-24 9.472 0 +0
2021-03-25 2021-03-23 9.612 0 +0
2021-03-24 2021-03-22 9.665 0 +0
2021-03-23 2021-03-19 9.489 0 +0
2021-03-22 2021-03-18 9.683 0 +0
2021-03-19 2021-03-17 9.718 0 +0
2021-03-18 2021-03-16 9.718 0 +0
2021-03-17 2021-03-15 9.841 0 +0
2021-03-16 2021-03-12 9.630 0 +0
2021-03-15 2021-03-11 9.788 0 +0
2021-03-12 2021-03-10 9.718 0 +0
2021-03-11 2021-03-09 9.753 0 +0
2021-03-10 2021-03-08 9.771 0 +0
2021-03-09 2021-03-05 9.612 0 +0
2021-03-08 2021-03-04 9.279 0 +0
2021-03-05 2021-03-03 9.279 0 +0
2021-03-04 2021-03-02 8.769 0 +0
2021-03-03 2021-03-01 8.857 0 +0
2021-03-02 2021-02-26 8.892 0 +0
2021-03-01 2021-02-25 9.208 0 +0
2021-02-26 2021-02-24 9.085 0 +0
2021-02-25 2021-02-23 9.261 0 +0
2021-02-24 2021-02-22 9.015 0 +0
2021-02-23 2021-02-19 8.822 0 +0
2021-02-22 2021-02-18 8.927 0 +0
2021-02-19 2021-02-17 9.050 0 +0
2021-02-18 2021-02-16 8.892 0 +0
2021-02-17 2021-02-11 8.787 0 +0
2021-02-16 2021-02-09 8.453 0 +0
2021-02-10 2021-02-08 8.523 0 +0
2021-02-09 2021-02-05 8.558 0 +0
2021-02-08 2021-02-04 8.540 0 +0
2021-02-05 2021-02-03 8.593 0 +0
2021-02-04 2021-02-02 8.628 0 +0
2021-02-03 2021-02-01 8.699 0 +0
2021-02-02 2021-01-29 8.699 0 +0
2021-02-01 2021-01-28 8.769 0 +0
2021-01-29 2021-01-27 8.910 0 +0
2021-01-28 2021-01-26 8.839 0 +0
2021-01-27 2021-01-25 8.892 0 +0
2021-01-26 2021-01-22 8.857 0 +0
2021-01-25 2021-01-21 9.120 0 +0
2021-01-22 2021-01-20 9.015 0 +0
2021-01-21 2021-01-19 9.085 0 +0
2021-01-20 2021-01-18 9.015 0 +0
2021-01-19 2021-01-15 9.068 0 +0
2021-01-18 2021-01-14 8.839 0 +0
2021-01-15 2021-01-13 8.857 0 +0
2021-01-14 2021-01-12 8.945 0 +0
2021-01-13 2021-01-11 8.769 0 +0
2021-01-12 2021-01-08 8.716 0 +0
2021-01-11 2021-01-07 8.628 0 +0
2021-01-08 2021-01-06 8.470 0 +0
2021-01-07 2021-01-05 8.453 0 +0
2021-01-06 2021-01-04 8.523 0 +0
2021-01-05 2020-12-31 8.839 0 +0
2021-01-04 2020-12-29 8.611 0 +0
2020-12-30 2020-12-28 8.365 0 +0
2020-12-29 2020-12-24 7.978 0 +0
2020-12-28 2020-12-22 7.978 0 +0
2020-12-23 2020-12-21 7.978 0 +0
2020-12-22 2020-12-18 8.084 0 +0
2020-12-21 2020-12-17 8.154 0 +0
2020-12-18 2020-12-16 8.207 0 +0
2020-12-17 2020-12-15 8.312 0 +0
2020-12-16 2020-12-14 8.294 0 +0
2020-12-15 2020-12-11 8.400 0 +0
2020-12-14 2020-12-10 8.330 0 +0
2020-12-11 2020-12-09 8.435 0 +0
2020-12-10 2020-12-08 8.382 0 +0
2020-12-09 2020-12-07 8.558 0 +0
2020-12-08 2020-12-04 8.769 0 +0
2020-12-07 2020-12-03 8.787 0 +0
2020-12-04 2020-12-02 8.945 0 +0
2020-12-03 2020-12-01 8.962 0 +0
2020-12-02 2020-11-30 8.646 0 +0
2020-12-01 2020-11-27 8.558 0 +0
2020-11-30 2020-11-26 8.207 0 +0
2020-11-27 2020-11-25 8.048 0 +0
2020-11-26 2020-11-24 7.961 0 +0
2020-11-25 2020-11-23 8.066 0 +0
2020-11-24 2020-11-20 8.013 0 +0
2020-11-23 2020-11-19 8.084 0 +0
2020-11-20 2020-11-18 8.277 0 +0
2020-11-19 2020-11-17 8.224 0 +0
2020-11-18 2020-11-16 8.136 0 +0
2020-11-17 2020-11-13 8.171 0 +0
2020-11-16 2020-11-12 8.417 0 +0
2020-11-13 2020-11-11 8.593 0 +0
2020-11-12 2020-11-10 8.330 0 +0
2020-11-11 2020-11-09 8.259 0 +0
2020-11-10 2020-11-06 8.224 0 +0
2020-11-09 2020-11-05 8.154 0 +0
2020-11-06 2020-11-04 8.066 0 +0
2020-11-05 2020-11-03 8.084 0 +0
2020-11-04 2020-11-02 7.961 0 +0
2020-11-03 2020-10-30 7.662 0 +0
2020-11-02 2020-10-29 7.890 0 +0
2020-10-30 2020-10-28 7.961 0 +0
2020-10-29 2020-10-27 8.048 0 +0
2020-10-28 2020-10-23 8.382 0 +0
2020-10-27 2020-10-22 8.277 0 +0
2020-10-23 2020-10-21 8.066 0 -1,707
2020-09-22 2020-09-18 7.469 1,707 -62,596 0.00% 12,749
2020-06-22 2020-06-18 9.507 64,303 +3,568 0.00% 611,353
2020-06-19 2020-06-17 9.526 60,735 -26,874 0.00% 578,561
2020-03-09 2020-03-05 10.214 87,609 -6,987 0.00% 894,872
2019-10-31 2019-10-29 10.419 94,596 +3,762 0.00% 985,600
2019-10-30 2019-10-28 10.531 90,834 +3,225 0.00% 956,544
2019-06-25 2019-06-21 11.586 87,609 +4,179 0.00% 1,015,009
2018-09-14 2018-09-12 10.453 83,430 -102,368 0.00% 872,052
2018-07-05 2018-07-03 11.871 185,798 +9,352 0.00% 2,205,526
2018-03-08 2018-03-06 13.948 176,446 +14,582 0.00% 2,461,143
2018-02-23 2018-02-21 14.627 161,864 -2,430 0.00% 2,367,637
2018-02-13 2018-02-09 13.434 164,294 +972 0.00% 2,207,141
2018-01-31 2018-01-29 15.306 163,322 -10,693 0.00% 2,499,844
2018-01-19 2018-01-17 14.278 174,015 -2,917 0.00% 2,484,514
2017-11-24 2017-11-22 13.023 176,932 +5,833 0.00% 2,304,121
2017-09-06 2017-09-04 11.871 171,099 +97,215 0.00% 2,031,040
2017-08-29 2017-08-25 12.261 73,884 -97,215 0.00% 905,924
2017-08-03 2017-08-01 11.397 171,099 +97,215 0.00% 1,950,080
2017-07-25 2017-07-21 11.027 73,884 -4,860 0.00% 814,724
2017-07-03 2017-06-29 11.444 78,744 +3,998 0.00% 901,107
2017-05-29 2017-05-25 11.183 74,746 -97 0.00% 835,916
2017-05-25 2017-05-23 11.097 74,843 +97 0.00% 830,513
2016-09-08 2016-09-06 10.945 74,746 -23,070 0.00% 818,096
2016-09-07 2016-09-05 10.793 97,816 +23,070 0.00% 1,055,758
2016-06-29 2016-06-27 10.194 74,746 +4,663 0.00% 761,957
2016-02-18 2016-02-16 9.200 70,083 -2,163 0.00% 644,762
2016-02-15 2016-02-11 8.830 72,246 +2,163 0.00% 637,941
2015-12-29 2015-12-24 11.095 70,083 +4,326 0.00% 777,602
2015-11-23 2015-11-19 11.211 65,757 -4,326 0.00% 737,203
2015-09-24 2015-09-22 10.818 70,083 +4,326 0.00% 758,162
2015-09-22 2015-09-18 10.980 65,757 +19,900 0.00% 722,003
2015-06-29 2015-06-25 16.287 45,857 +2,252 0.00% 746,875
2015-04-17 2015-04-15 16.798 43,605 -8,228 0.00% 732,457
2014-12-10 2014-12-08 13.808 51,833 -8,227 0.00% 715,686
2014-12-09 2014-12-05 13.321 60,060 -8,227 0.00% 800,080
2014-12-08 2014-12-04 12.981 68,287 -6,171 0.00% 886,435
2014-11-04 2014-10-31 12.471 74,458 -2,468 0.00% 928,531
2014-10-21 2014-10-17 11.960 76,926 +14,809 0.00% 920,038
2014-09-29 2014-09-25 12.203 62,117 +2,057 0.00% 758,022
2014-09-24 2014-09-22 12.276 60,060 +4,114 0.00% 737,300
2014-09-23 2014-09-19 12.446 55,946 +2,468 0.00% 696,316
2014-09-10 2014-09-05 12.957 53,478 -4,114 0.00% 692,899
2014-08-20 2014-08-18 12.738 57,592 -4,113 0.00% 733,603
2014-08-14 2014-08-12 12.738 61,705 -2,899 0.00% 785,994
2014-08-05 2014-08-01 12.738 64,604 -2,056 0.00% 822,921
2014-07-30 2014-07-28 12.835 66,660 -4,114 0.00% 855,592
2014-07-29 2014-07-25 12.641 70,774 -2,057 0.00% 894,632
2014-07-10 2014-07-08 12.203 72,831 +12,341 0.00% 888,766
2014-06-19 2014-06-17 12.009 60,490 -5,348 0.00% 726,404
2014-06-12 2014-06-10 13.569 65,838 +4,149 0.00% 893,326
2014-04-22 2014-04-16 12.427 61,689 -4,028 0.00% 766,611
2014-04-16 2014-04-14 12.557 65,717 -3,855 0.00% 825,191
2014-04-15 2014-04-11 12.479 69,572 -17,441 0.00% 868,183
2014-04-14 2014-04-10 12.686 87,013 -3,855 0.00% 1,103,887
2014-04-09 2014-04-07 12.401 90,868 -15,418 0.00% 1,126,861
2014-04-08 2014-04-04 12.297 106,286 -3,855 0.00% 1,307,031
2014-04-07 2014-04-03 12.219 110,141 -3,854 0.00% 1,345,865
2014-04-04 2014-04-02 12.168 113,995 -3,855 0.00% 1,387,044
2014-04-03 2014-04-01 12.349 117,850 -1,927 0.00% 1,455,352
2014-04-02 2014-03-31 12.375 119,777 -3,854 0.00% 1,482,257
2014-04-01 2014-03-28 12.245 123,631 +3,854 0.00% 1,513,913
2014-03-28 2014-03-26 12.012 119,777 -1,927 0.00% 1,438,752
2014-03-26 2014-03-24 11.830 121,704 -3,855 0.00% 1,439,797
2014-03-20 2014-03-18 11.441 125,559 +1,928 0.00% 1,436,541
2014-03-17 2014-03-13 11.571 123,631 -5,782 0.00% 1,430,520
2014-03-14 2014-03-12 11.519 129,413 +7,709 0.00% 1,490,708
2014-03-12 2014-03-10 11.701 121,704 -50,109 0.00% 1,424,010
2014-03-10 2014-03-06 11.727 171,813 +1,928 0.00% 2,014,773
2014-03-07 2014-03-05 11.804 169,885 +5,781 0.00% 2,005,386
2014-03-05 2014-03-03 11.908 164,104 +3,855 0.00% 1,954,175
2014-03-03 2014-02-27 12.142 160,249 -5,782 0.00% 1,945,686
2014-02-28 2014-02-26 11.908 166,031 -3,854 0.00% 1,977,122
2014-02-26 2014-02-24 12.064 169,885 +3,854 0.00% 2,049,461
2014-02-24 2014-02-20 12.219 166,031 +1,927 0.00% 2,028,811
2014-02-21 2014-02-19 12.557 164,104 +3,855 0.00% 2,060,611
2014-02-20 2014-02-18 12.557 160,249 +3,854 0.00% 2,012,205
2014-02-19 2014-02-17 12.609 156,395 -3,854 0.00% 1,971,926
2014-02-13 2014-02-11 12.323 160,249 -7,709 0.00% 1,974,788
2014-02-12 2014-02-10 12.038 167,958 +3,854 0.00% 2,021,856
2014-02-10 2014-02-06 12.090 164,104 +1,928 0.00% 1,983,977
2014-02-05 2014-01-30 12.479 162,176 +1,927 0.00% 2,023,780
2014-01-22 2014-01-20 12.401 160,249 +1,927 0.00% 1,987,260
2014-01-21 2014-01-17 12.661 158,322 +3,855 0.00% 2,004,438
2014-01-09 2014-01-07 12.842 154,467 +1,927 0.00% 1,983,684
2014-01-08 2014-01-06 12.868 152,540 +23,127 0.00% 1,962,895
2014-01-07 2014-01-03 13.128 129,413 +13,491 0.00% 1,698,869
2014-01-06 2014-01-02 13.491 115,922 +3,854 0.00% 1,563,870
2013-12-30 2013-12-24 13.646 112,068 -3,854 0.00% 1,529,322
2013-12-27 2013-12-20 13.465 115,922 +7,709 0.00% 1,560,863
2013-12-23 2013-12-19 13.465 108,213 +40,472 0.00% 1,457,063
2013-12-20 2013-12-18 13.620 67,741 +1,927 0.00% 922,662
2013-12-19 2013-12-17 13.672 65,814 +3,855 0.00% 899,830
2013-12-17 2013-12-13 13.958 61,959 +1,927 0.00% 864,805
2013-12-13 2013-12-11 14.087 60,032 +1,927 0.00% 845,696
2013-12-10 2013-12-06 14.503 58,105 -3,854 0.00% 842,669
2013-11-26 2013-11-22 14.399 61,959 -1,927 0.00% 892,132
2013-11-22 2013-11-20 14.373 63,886 -1,928 0.00% 918,221
2013-11-20 2013-11-18 14.347 65,814 -34,690 0.00% 944,224
2013-11-19 2013-11-15 13.828 100,504 -14,647 0.00% 1,389,767
2013-11-15 2013-11-13 13.387 115,151 +18,501 0.00% 1,541,519
2013-11-12 2013-11-08 13.543 96,650 +7,709 0.00% 1,308,892
2013-11-11 2013-11-07 13.672 88,941 +5,782 0.00% 1,216,030
2013-11-07 2013-11-05 13.854 83,159 +1,927 0.00% 1,152,079
2013-11-01 2013-10-30 14.191 81,232 -11,563 0.00% 1,152,779
2013-10-31 2013-10-29 13.854 92,795 -3,855 0.00% 1,285,575
2013-10-30 2013-10-28 13.491 96,650 +1,928 0.00% 1,303,877
2013-10-29 2013-10-25 13.335 94,722 +3,854 0.00% 1,263,123
2013-10-28 2013-10-24 13.517 90,868 +23,127 0.00% 1,228,232
2013-10-25 2013-10-23 13.698 67,741 +9,636 0.00% 927,934
2013-10-03 2013-09-30 14.036 58,105 +1,928 0.00% 815,535
2013-09-25 2013-09-23 14.528 56,177 -3,855 0.00% 816,165
2013-09-18 2013-09-16 14.373 60,032 -1,927 0.00% 862,828
2013-09-16 2013-09-12 14.217 61,959 -1,927 0.00% 880,880
2013-09-12 2013-09-10 14.243 63,886 -17,346 0.00% 909,933
2013-09-11 2013-09-09 13.984 81,232 -7,709 0.00% 1,135,919
2013-09-09 2013-09-05 13.724 88,941 -5,781 0.00% 1,220,645
2013-09-05 2013-09-03 13.620 94,722 -7,710 0.00% 1,290,155
2013-09-03 2013-08-30 13.205 102,432 +3,855 0.00% 1,352,649
2013-08-30 2013-08-28 13.102 98,577 +1,927 0.00% 1,291,512
2013-08-22 2013-08-20 13.361 96,650 +30,836 0.00% 1,291,340
2013-08-20 2013-08-16 13.776 65,814 -23,127 0.00% 906,660
2013-08-16 2013-08-13 13.698 88,941 -9,636 0.00% 1,218,337
2013-08-15 2013-08-12 13.309 98,577 -3,855 0.00% 1,311,972
2013-08-09 2013-08-07 12.790 102,432 +3,855 0.00% 1,310,129
2013-08-05 2013-08-01 13.257 98,577 -1,927 0.00% 1,306,857
2013-07-30 2013-07-26 13.257 100,504 -1,157 0.00% 1,332,404
2013-07-26 2013-07-24 13.335 101,661 -3,854 0.00% 1,355,655
2013-07-25 2013-07-23 13.231 105,515 -15,804 0.00% 1,396,098
2013-07-24 2013-07-22 12.609 121,319 +2,313 0.00% 1,529,666
2013-07-22 2013-07-18 12.764 119,006 -3,854 0.00% 1,519,027
2013-07-19 2013-07-17 12.790 122,860 +7,709 0.00% 1,571,408
2013-07-16 2013-07-12 12.712 115,151 +3,854 0.00% 1,463,846
2013-07-15 2013-07-11 12.842 111,297 -5,782 0.00% 1,429,290
2013-07-12 2013-07-10 12.453 117,079 -1,927 0.00% 1,457,981
2013-07-11 2013-07-09 12.297 119,006 -1,542 0.00% 1,463,453
2013-07-10 2013-07-08 12.297 120,548 +1,542 0.00% 1,482,415
2013-07-09 2013-07-05 12.505 119,006 -1,542 0.00% 1,488,153
2013-07-08 2013-07-04 12.116 120,548 -3,854 0.00% 1,460,523
2013-07-05 2013-07-03 11.830 124,402 +3,854 0.00% 1,471,715
2013-07-04 2013-07-02 12.323 120,548 +1,542 0.00% 1,485,543
2013-07-03 2013-06-28 12.686 119,006 +2,313 0.00% 1,509,765
2013-07-02 2013-06-27 12.349 116,693 -7,709 0.00% 1,441,064
2013-06-28 2013-06-26 12.194 124,402 +1,156 0.00% 1,516,899
2013-06-27 2013-06-25 11.415 123,246 +5,396 0.00% 1,406,880
2013-06-24 2013-06-20 11.856 117,850 +3,855 0.00% 1,397,260
2013-06-20 2013-06-18 12.505 113,995 +1,927 0.00% 1,425,491
2013-06-19 2013-06-17 12.531 112,068 +5,782 0.00% 1,404,301
2013-06-17 2013-06-13 14.039 106,286 +9,938 0.00% 1,492,157
2013-06-14 2013-06-11 14.260 96,348 +32,630 0.00% 1,373,896
2013-06-11 2013-06-07 14.453 63,718 +3,626 0.00% 920,903
2013-06-10 2013-06-06 14.618 60,092 +1,812 0.00% 878,442
2013-06-07 2013-06-05 14.784 58,280 +3,626 0.00% 861,598
2013-06-05 2013-06-03 14.894 54,654 -14,502 0.00% 814,022
2013-06-03 2013-05-30 14.922 69,156 +7,251 0.00% 1,031,924
2013-05-27 2013-05-23 14.839 61,905 +9,064 0.00% 918,605
2013-05-22 2013-05-20 15.556 52,841 -3,626 0.00% 821,998
2013-05-21 2013-05-16 15.335 56,467 +3,626 0.00% 865,945
2013-05-09 2013-05-07 15.308 52,841 -1,088 0.00% 808,881
2013-05-02 2013-04-29 14.949 53,929 -1,813 0.00% 806,199
2013-04-30 2013-04-26 14.922 55,742 -1,813 0.00% 831,765
2013-04-29 2013-04-25 14.811 57,555 -9,064 0.00% 852,468
2013-04-25 2013-04-23 14.370 66,619 +3,626 0.00% 957,318
2013-04-19 2013-04-17 14.011 62,993 +1,813 0.00% 882,626
2013-04-10 2013-04-08 14.260 61,180 +1,813 0.00% 872,410
2013-04-09 2013-04-05 14.342 59,367 +7,251 0.00% 851,469
2013-04-02 2013-03-27 15.032 52,116 -3,626 0.00% 783,408
2013-03-28 2013-03-26 14.922 55,742 -3,625 0.00% 831,765
2013-03-26 2013-03-22 14.673 59,367 +5,438 0.00% 871,119
2013-03-21 2013-03-19 14.342 53,929 +1,813 0.00% 773,475
2013-03-20 2013-03-18 14.536 52,116 +3,625 0.00% 757,534
2013-03-05 2013-03-01 15.225 48,491 -3,625 0.00% 738,280
2013-03-04 2013-02-28 15.363 52,116 +8,339 0.00% 800,658
2013-03-01 2013-02-27 14.894 43,777 +1,813 0.00% 652,019
2013-02-21 2013-02-19 15.446 41,964 +1,812 0.00% 648,165
2013-02-07 2013-02-05 15.777 40,152 +7,252 0.00% 633,467
2013-01-23 2013-01-21 16.273 32,900 -1,813 0.00% 535,388
2013-01-22 2013-01-18 16.384 34,713 -1,813 0.00% 568,721
2013-01-21 2013-01-17 16.108 36,526 -1,813 0.00% 588,350
2013-01-17 2013-01-15 16.163 38,339 -1,813 0.00% 619,668
2013-01-08 2013-01-04 15.970 40,152 -1,812 0.00% 641,219
2013-01-07 2013-01-03 16.025 41,964 -1,813 0.00% 672,471
2012-12-28 2012-12-24 15.225 43,777 -725 0.00% 666,508
2012-12-18 2012-12-14 15.115 44,502 -14,503 0.00% 672,637
2012-12-17 2012-12-13 15.087 59,005 +12,690 0.00% 890,219
2012-12-11 2012-12-07 14.646 46,315 -3,626 0.00% 678,323
2012-12-07 2012-12-05 14.618 49,941 -1,813 0.00% 730,052
2012-12-06 2012-12-04 14.260 51,754 +3,626 0.00% 737,998
2012-11-26 2012-11-22 14.342 48,128 -2,538 0.00% 690,274
2012-11-23 2012-11-21 14.205 50,666 -3,625 0.00% 719,688
2012-11-16 2012-11-14 14.094 54,291 -1,813 0.00% 765,190
2012-11-14 2012-11-12 13.929 56,104 +362 0.00% 781,458
2012-11-13 2012-11-09 13.956 55,742 +3,626 0.00% 777,954
2012-11-08 2012-11-06 14.205 52,116 +2,538 0.00% 740,285
2012-11-07 2012-11-05 14.287 49,578 +3,625 0.00% 708,336
2012-10-24 2012-10-19 14.067 45,953 -3,988 0.00% 646,405
2012-10-22 2012-10-18 13.929 49,941 +3,988 0.00% 695,615
2012-10-19 2012-10-17 13.708 45,953 -3,625 0.00% 629,928
2012-10-16 2012-10-12 13.681 49,578 +725 0.00% 678,252
2012-10-15 2012-10-11 13.487 48,853 -11,239 0.00% 658,902
2012-10-09 2012-10-05 12.770 60,092 +2,175 0.00% 767,394
2012-09-20 2012-09-18 12.246 57,917 -1,813 0.00% 709,267
2012-09-17 2012-09-13 11.805 59,730 -1,813 0.00% 705,110
2012-09-05 2012-09-03 11.584 61,543 +1,813 0.00% 712,933
2012-08-09 2012-08-07 12.632 59,730 -1,813 0.00% 754,534
2012-07-19 2012-07-17 11.308 61,543 -18,128 0.00% 695,958
2012-07-18 2012-07-16 11.033 79,671 +19,941 0.00% 878,984
2012-07-03 2012-06-28 11.529 59,730 -61,635 0.00% 688,635
2012-06-27 2012-06-25 11.667 121,365 +18,128 0.00% 1,415,971
2012-06-26 2012-06-22 11.888 103,237 +18,128 0.00% 1,227,251
2012-06-22 2012-06-20 12.219 85,109 +7,251 0.00% 1,039,920
2012-06-20 2012-06-18 12.191 77,858 +18,128 0.00% 949,175
2012-06-14 2012-06-12 11.750 59,730 +1,813 0.00% 701,815
2012-06-06 2012-06-04 13.543 57,917 +3,067 0.00% 784,347
2012-06-01 2012-05-30 13.543 54,850 -24,219 0.00% 742,812
2012-05-23 2012-05-21 13.513 79,069 -5,151 0.00% 1,068,497
2012-05-18 2012-05-16 13.746 84,220 +1,717 0.00% 1,157,728
2012-05-16 2012-05-14 13.950 82,503 +7,051 0.00% 1,150,945
2012-05-15 2012-05-11 14.242 75,452 +3,434 0.00% 1,074,555
2012-05-11 2012-05-09 14.475 72,018 +1,717 0.00% 1,042,429
2012-05-10 2012-05-08 14.620 70,301 +5,150 0.00% 1,027,814
2012-05-04 2012-05-02 15.232 65,151 +1,717 0.00% 992,366
2012-04-23 2012-04-19 15.319 63,434 -1,717 0.00% 971,755
2012-04-03 2012-03-30 14.591 65,151 +1,717 0.00% 950,622
2012-03-16 2012-03-14 15.523 63,434 -3,434 0.00% 984,688
2012-03-08 2012-03-06 15.319 66,868 +6,867 0.00% 1,024,361
2012-02-13 2012-02-09 15.902 60,001 +13,735 0.00% 954,114
2012-02-06 2012-02-02 16.164 46,266 +5,837 0.00% 747,832
2012-02-01 2012-01-30 15.785 40,429 +1,030 0.00% 638,177
2012-01-31 2012-01-27 16.280 39,399 -1,717 0.00% 641,425
2012-01-26 2012-01-19 15.814 41,116 -1,717 0.00% 650,219
2012-01-20 2012-01-18 15.523 42,833 -1,716 0.00% 664,898
2012-01-13 2012-01-11 14.649 44,549 -3,434 0.00% 652,612
2012-01-12 2012-01-10 14.358 47,983 -1,717 0.00% 688,943
2012-01-05 2012-01-03 13.834 49,700 -2,060 0.00% 687,542
2012-01-03 2011-12-29 13.484 51,760 +2,060 0.00% 697,950
2011-12-20 2011-12-16 13.543 49,700 -1,717 0.00% 673,067
2011-12-19 2011-12-15 13.310 51,417 +1,717 0.00% 684,340
2011-12-06 2011-12-02 14.009 49,700 -3,433 0.00% 696,227
2011-11-18 2011-11-16 13.543 53,133 -1,717 0.00% 719,559
2011-11-17 2011-11-15 14.009 54,850 +3,433 0.00% 768,371
2011-11-15 2011-11-11 14.096 51,417 -18,884 0.00% 724,772
2011-11-14 2011-11-10 13.805 70,301 +24,035 0.00% 970,485
2011-11-09 2011-11-07 14.475 46,266 +1,717 0.00% 669,680
2011-11-08 2011-11-04 14.504 44,549 -1,717 0.00% 646,125
2011-11-04 2011-11-02 14.387 46,266 -1,717 0.00% 665,638
2011-11-03 2011-11-01 13.834 47,983 +1,717 0.00% 663,789
2011-11-02 2011-10-31 14.387 46,266 +1,717 0.00% 665,638
2011-11-01 2011-10-28 14.620 44,549 -5,151 0.00% 651,315
2011-10-31 2011-10-27 14.329 49,700 -3,433 0.00% 712,149
2011-10-28 2011-10-26 13.310 53,133 +3,433 0.00% 707,180
2011-10-25 2011-10-21 12.086 49,700 -1,717 0.00% 600,694
2011-10-24 2011-10-20 11.853 51,417 +1,717 0.00% 609,467
2011-10-21 2011-10-19 11.999 49,700 -36,053 0.00% 596,352
2011-10-20 2011-10-18 11.766 85,753 +36,053 0.00% 1,008,974
2011-10-19 2011-10-17 12.523 49,700 -1,717 0.00% 622,406
2011-10-18 2011-10-14 12.378 51,417 +1,717 0.00% 636,421
2011-10-13 2011-10-11 12.552 49,700 -3,433 0.00% 623,854
2011-10-06 2011-10-03 10.485 53,133 +3,433 0.00% 557,078
2011-09-16 2011-09-14 13.513 49,700 +1,717 0.00% 671,620
2011-09-15 2011-09-12 13.659 47,983 +1,717 0.00% 655,404
2011-09-12 2011-09-08 14.533 46,266 +1,717 0.00% 672,375
2011-08-31 2011-08-29 14.795 44,549 -1,717 0.00% 659,099
2011-08-30 2011-08-26 14.329 46,266 -3,434 0.00% 662,943
2011-08-23 2011-08-19 14.125 49,700 +1,717 0.00% 702,016
2011-08-18 2011-08-16 15.057 47,983 -1,717 0.00% 722,482
2011-08-16 2011-08-12 14.242 49,700 +3,434 0.00% 707,806
2011-08-11 2011-08-09 14.445 46,266 +1,717 0.00% 668,333
2011-08-10 2011-08-08 15.523 44,549 +1,716 0.00% 691,535
2011-08-09 2011-08-05 15.902 42,833 +1,717 0.00% 681,115
2011-08-04 2011-08-02 16.804 41,116 +1,717 0.00% 690,933
2011-07-28 2011-07-26 17.503 39,399 -3,434 0.00% 689,618
2011-07-14 2011-07-12 16.047 42,833 +1,717 0.00% 687,352
2011-07-08 2011-07-06 16.834 41,116 +1,717 0.00% 692,130
2011-06-22 2011-06-20 16.804 39,399 +1,717 0.00% 662,080
2011-06-21 2011-06-17 16.921 37,682 -359 0.00% 637,616
2011-06-14 2011-06-10 16.921 38,041 +9,614 0.00% 643,691
2011-06-13 2011-06-09 16.950 28,427 +1,717 0.00% 481,840
2011-06-10 2011-06-08 17.183 26,710 +1,716 0.00% 458,960
2011-06-09 2011-06-07 17.620 24,994 +1,717 0.00% 440,393
2011-06-08 2011-06-03 18.985 23,277 +1,717 0.00% 441,916
2011-06-07 2011-06-02 19.347 21,560 -900 0.00% 417,127
2011-06-02 2011-05-31 19.679 22,460 -3,313 0.00% 441,997
2011-05-25 2011-05-23 18.804 25,773 +3,313 0.00% 484,635
2011-04-29 2011-04-27 20.072 22,460 +3,313 0.00% 450,810
2011-04-28 2011-04-26 20.162 19,147 -3,313 0.00% 386,046
2011-04-26 2011-04-20 19.891 22,460 -6,626 0.00% 446,742
2011-04-21 2011-04-19 19.408 29,086 +6,626 0.00% 564,491
2011-04-20 2011-04-18 19.800 22,460 +3,313 0.00% 444,708
2011-04-19 2011-04-15 19.740 19,147 -6,626 0.00% 377,955
2011-04-18 2011-04-14 19.649 25,773 +3,313 0.00% 506,416
2011-04-14 2011-04-12 19.649 22,460 +3,313 0.00% 441,319
2011-04-06 2011-04-01 19.800 19,147 -5,632 0.00% 379,111
2011-04-04 2011-03-31 19.498 24,779 -1,657 0.00% 483,146
2011-04-01 2011-03-30 19.257 26,436 -331 0.00% 509,071
2011-03-30 2011-03-28 19.136 26,767 -1,657 0.00% 512,213
2011-03-29 2011-03-25 19.227 28,424 -2,650 0.00% 546,495
2011-03-28 2011-03-24 18.864 31,074 -1,325 0.00% 586,191
2011-03-24 2011-03-22 18.442 32,399 -1,657 0.00% 597,495
2011-03-22 2011-03-18 17.959 34,056 +1,657 0.00% 611,607
2011-03-15 2011-03-11 18.412 32,399 -1,657 0.00% 596,517
2011-03-11 2011-03-09 18.955 34,056 -1,657 0.00% 645,528
2011-03-10 2011-03-08 18.683 35,713 -3,313 0.00% 667,235
2011-02-22 2011-02-18 17.898 39,026 -1,656 0.00% 698,507
2011-02-17 2011-02-15 17.265 40,682 +1,656 0.00% 702,360
2011-01-18 2011-01-14 18.351 39,026 -692 0.00% 716,175
2011-01-05 2011-01-03 17.657 39,718 -1,657 0.00% 701,302
2010-12-29 2010-12-24 17.144 41,375 +994 0.00% 709,330
2010-12-28 2010-12-22 17.265 40,381 +955 0.00% 697,164
2010-12-20 2010-12-16 17.355 39,426 +1,656 0.00% 684,246
2010-12-15 2010-12-13 17.717 37,770 -1,325 0.00% 669,186
2010-12-13 2010-12-09 17.687 39,095 +1,325 0.00% 691,482
2010-11-22 2010-11-18 19.474 37,770 +714 0.00% 735,528
2010-11-16 2010-11-12 20.335 37,056 -975 0.00% 753,544
2010-11-05 2010-11-03 20.581 38,031 -1,625 0.00% 782,731
2010-11-04 2010-11-02 19.689 39,656 -2,601 0.00% 780,796
2010-10-29 2010-10-27 19.074 42,257 +976 0.00% 806,007
2010-10-27 2010-10-25 19.166 41,281 -651 0.00% 791,201
2010-10-20 2010-10-18 19.382 41,932 +1,626 0.00% 812,708
2010-10-19 2010-10-15 19.628 40,306 -1,626 0.00% 791,114
2010-10-18 2010-10-14 19.535 41,932 -5,200 0.00% 819,158
2010-10-15 2010-10-13 18.612 47,132 -3,251 0.00% 877,243
2010-10-13 2010-10-11 18.397 50,383 -1,625 0.00% 926,902
2010-10-08 2010-10-06 18.120 52,008 -13,327 0.00% 942,397
2010-10-07 2010-10-05 17.782 65,335 +13,327 0.00% 1,161,776
2010-09-20 2010-09-16 18.151 52,008 +1,625 0.00% 943,997
2010-09-17 2010-09-15 18.182 50,383 -3,250 0.00% 916,052
2010-09-16 2010-09-14 18.243 53,633 -2,276 0.00% 978,443
2010-08-24 2010-08-20 17.382 55,909 +3,251 0.00% 971,804
2010-08-17 2010-08-13 17.536 52,658 +975 0.00% 923,396
2010-08-13 2010-08-11 17.690 51,683 +650 0.00% 914,248
2010-08-12 2010-08-10 18.151 51,033 -1,625 0.00% 926,300
2010-08-04 2010-08-02 18.551 52,658 -650 0.00% 976,855
2010-08-03 2010-07-30 18.243 53,308 -1,951 0.00% 972,514
2010-07-29 2010-07-27 18.059 55,259 -325 0.00% 997,906
2010-07-28 2010-07-26 18.120 55,584 -325 0.00% 1,007,195
2010-07-22 2010-07-20 17.659 55,909 -650 0.00% 987,284
2010-07-21 2010-07-19 17.443 56,559 +325 0.00% 986,582
2010-06-23 2010-06-21 18.459 56,234 -1,625 0.00% 1,038,004
2010-05-19 2010-05-17 17.862 57,859 +1,954 0.00% 1,033,485
2010-05-13 2010-05-11 17.830 55,905 +1,571 0.00% 996,803
2010-04-23 2010-04-21 18.785 54,334 +1,570 0.00% 1,020,691
2010-04-22 2010-04-20 19.040 52,764 -3,141 0.00% 1,004,637
2010-04-21 2010-04-19 18.817 55,905 +3,141 0.00% 1,051,983
2010-04-20 2010-04-16 19.231 52,764 +3,141 0.00% 1,014,717
2010-04-14 2010-04-12 19.900 49,623 -3,141 0.00% 987,492
2010-04-13 2010-04-09 20.059 52,764 -9,736 0.00% 1,058,397
2010-04-12 2010-04-08 19.995 62,500 -1,571 0.00% 1,249,713
2010-04-09 2010-04-07 19.995 64,071 +1,571 0.00% 1,281,125
2010-04-07 2010-03-31 18.849 62,500 -3,141 0.00% 1,178,073
2010-04-01 2010-03-30 18.722 65,641 -4,711 0.00% 1,228,918
2010-03-31 2010-03-29 18.308 70,352 -1,571 0.00% 1,287,997
2010-03-29 2010-03-25 18.021 71,923 +5,340 0.00% 1,296,148
2010-03-24 2010-03-22 18.308 66,583 +1,570 0.00% 1,218,994
2010-03-10 2010-03-08 18.881 65,013 -3,141 0.00% 1,227,511
2010-03-09 2010-03-05 18.467 68,154 +3,141 0.00% 1,258,606
2010-03-08 2010-03-04 18.308 65,013 -6,281 0.00% 1,190,251
2010-03-05 2010-03-03 18.785 71,294 +3,140 0.00% 1,339,293
2010-03-04 2010-03-02 18.658 68,154 -1,256 0.00% 1,271,626
2010-03-03 2010-03-01 18.372 69,410 -23,555 0.00% 1,275,171
2010-03-02 2010-02-26 17.480 92,965 +1,570 0.00% 1,625,033
2010-03-01 2010-02-25 17.289 91,395 +1,570 0.00% 1,580,130
2010-02-26 2010-02-24 17.448 89,825 +18,845 0.00% 1,567,286
2010-02-25 2010-02-23 17.735 70,980 -15,704 0.00% 1,258,814
2010-02-24 2010-02-22 17.703 86,684 -3,141 0.00% 1,534,561
2010-02-23 2010-02-19 17.448 89,825 +18,845 0.00% 1,567,286
2010-02-22 2010-02-18 17.989 70,980 +1,570 0.00% 1,276,894
2010-02-19 2010-02-17 18.149 69,410 -31,407 0.00% 1,259,701
2010-02-17 2010-02-11 17.830 100,817 -3,141 0.00% 1,797,597
2010-02-12 2010-02-10 17.607 103,958 +1,570 0.00% 1,830,432
2010-02-10 2010-02-08 17.225 102,388 +4,712 0.00% 1,763,668
2010-02-09 2010-02-05 17.544 97,676 +18,844 0.00% 1,713,602
2010-02-08 2010-02-04 18.117 78,832 +21,671 0.00% 1,428,188
2010-02-05 2010-02-03 18.563 57,161 -4,397 0.00% 1,061,057
2010-02-04 2010-02-02 18.149 61,558 +7,538 0.00% 1,117,197
2010-01-29 2010-01-27 17.894 54,020 +1,570 0.00% 966,632
2010-01-26 2010-01-22 18.626 52,450 -3,141 0.00% 976,949
2010-01-25 2010-01-21 18.212 55,591 +4,711 0.00% 1,012,444
2010-01-19 2010-01-15 18.531 50,880 +1,571 0.00% 942,846
2010-01-15 2010-01-13 18.881 49,309 +7,537 0.00% 931,004
2010-01-14 2010-01-12 19.581 41,772 +12,563 0.00% 817,958
2010-01-13 2010-01-11 20.027 29,209 +1,571 0.00% 584,976
2010-01-08 2010-01-06 20.537 27,638 +1,570 0.00% 567,593
2010-01-07 2010-01-05 20.664 26,068 -1,570 0.00% 538,670
2010-01-05 2009-12-31 20.505 27,638 +1,570 0.00% 566,713
2009-12-29 2009-12-24 20.409 26,068 -1,570 0.00% 532,030
2009-12-22 2009-12-18 19.741 27,638 +1,570 0.00% 545,593
2009-12-17 2009-12-15 20.314 26,068 -1,570 0.00% 529,540
2009-12-16 2009-12-14 20.600 27,638 +3,140 0.00% 569,353
2009-12-15 2009-12-11 20.537 24,498 -1,570 0.00% 503,108
2009-12-14 2009-12-10 20.409 26,068 +628 0.00% 532,030
2009-12-08 2009-12-04 21.460 25,440 +3,141 0.00% 545,943
2009-12-02 2009-11-30 20.855 22,299 -4,711 0.00% 465,047
2009-12-01 2009-11-27 19.932 27,010 +7,223 0.00% 538,356
2009-11-27 2009-11-25 21.651 19,787 +1,571 0.00% 428,410
2009-11-11 2009-11-09 21.205 18,216 -9,108 0.00% 386,276
2009-11-09 2009-11-05 20.218 27,324 -1,571 0.00% 552,444
2009-11-03 2009-10-30 20.027 28,895 -1,570 0.00% 578,687
2009-10-30 2009-10-28 19.900 30,465 +7,852 0.00% 606,250
2009-10-29 2009-10-27 20.346 22,613 -1,571 0.00% 460,076
2009-10-28 2009-10-23 20.728 24,184 -3,140 0.00% 501,279
2009-10-21 2009-10-19 19.709 27,324 -6,282 0.00% 538,524
2009-10-19 2009-10-15 19.900 33,606 +6,282 0.00% 668,755
2009-10-12 2009-10-08 19.327 27,324 -6,282 0.00% 528,085
2009-10-09 2009-10-07 19.072 33,606 +6,282 0.00% 640,935
2009-10-08 2009-10-06 18.754 27,324 -1,571 0.00% 512,425
2009-10-06 2009-10-02 18.117 28,895 +3,141 0.00% 523,486
2009-10-02 2009-09-29 18.913 25,754 -4,711 0.00% 487,081
2009-09-30 2009-09-28 18.308 30,465 +4,711 0.00% 557,750
2009-09-28 2009-09-24 18.754 25,754 +1,570 0.00% 482,981
2009-09-23 2009-09-21 19.168 24,184 +1,571 0.00% 463,548
2009-09-15 2009-09-11 18.977 22,613 +1,570 0.00% 429,116
2009-09-14 2009-09-10 18.817 21,043 -3,141 0.00% 395,973
2009-09-11 2009-09-09 18.403 24,184 +3,141 0.00% 445,068
2009-09-10 2009-09-08 18.754 21,043 -9,422 0.00% 394,633
2009-09-09 2009-09-07 18.403 30,465 +3,141 0.00% 560,660
2009-09-08 2009-09-04 17.926 27,324 -7,852 0.00% 489,805
2009-09-07 2009-09-03 17.130 35,176 -3,141 0.00% 602,558
2009-08-28 2009-08-26 16.875 38,317 -6,281 0.00% 646,603
2009-08-27 2009-08-25 16.811 44,598 -3,141 0.00% 749,756
2009-08-25 2009-08-21 16.684 47,739 -942 0.00% 796,480
2009-08-24 2009-08-20 16.780 48,681 +9,422 0.00% 816,847
2009-08-13 2009-08-11 16.971 39,259 -7,852 0.00% 666,250
2009-08-12 2009-08-10 16.780 47,111 -4,711 0.00% 790,503
2009-08-10 2009-08-06 16.684 51,822 +13,505 0.00% 864,601
2009-08-06 2009-08-04 17.225 38,317 +14,133 0.00% 660,023
2009-08-04 2009-07-31 17.767 24,184 -3,140 0.00% 429,668
2009-07-30 2009-07-28 18.117 27,324 -3,141 0.00% 495,025
2009-07-28 2009-07-24 17.225 30,465 -3,141 0.00% 524,770
2009-07-24 2009-07-22 16.620 33,606 +3,141 0.00% 558,545
2009-07-22 2009-07-20 17.193 30,465 -6,281 0.00% 523,800
2009-07-20 2009-07-16 16.493 36,746 -943 0.00% 606,053
2009-07-16 2009-07-14 16.079 37,689 -1,570 0.00% 606,005
2009-07-15 2009-07-13 15.665 39,259 +2,513 0.00% 615,000
2009-07-09 2009-07-07 16.461 36,746 +3,140 0.00% 604,883
2009-07-08 2009-07-06 16.716 33,606 -3,140 0.00% 561,755
2009-07-07 2009-07-03 17.002 36,746 +3,140 0.00% 624,772
2009-07-02 2009-06-29 17.098 33,606 +6,282 0.00% 574,595
2009-06-29 2009-06-25 17.162 27,324 -6,282 0.00% 468,925
2009-06-25 2009-06-23 16.461 33,606 +6,282 0.00% 553,194
2009-06-24 2009-06-22 17.066 27,324 -6,282 0.00% 466,315
2009-06-23 2009-06-19 16.525 33,606 +3,141 0.00% 555,334
2009-06-19 2009-06-17 16.939 30,465 -1,570 0.00% 516,040
2009-06-18 2009-06-16 16.589 32,035 +1,570 0.00% 531,414
2009-06-15 2009-06-11 16.238 30,465 +3,141 0.00% 494,700
2009-06-12 2009-06-10 16.015 27,324 -3,141 0.00% 437,605
2009-06-11 2009-06-09 15.124 30,465 +3,141 0.00% 460,750
2009-06-08 2009-06-04 15.379 27,324 +3,140 0.00% 420,206
2009-06-04 2009-06-02 15.602 24,184 +3,141 0.00% 377,307
2009-05-26 2009-05-22 15.838 21,043 -11,251 0.00% 333,276
2009-05-21 2009-05-19 16.037 32,294 +12,073 0.00% 517,887
2009-05-15 2009-05-13 15.241 20,221 -12,073 0.00% 308,197
2009-05-14 2009-05-12 15.341 32,294 +12,073 0.00% 495,417
2009-05-13 2009-05-11 15.606 20,221 -302 0.00% 315,567
2009-05-11 2009-05-07 15.904 20,523 -2,113 0.00% 326,400
2009-05-08 2009-05-06 15.639 22,636 +906 0.00% 354,005
2009-05-06 2009-05-04 15.473 21,730 -6,036 0.00% 336,236
2009-05-05 2009-04-30 14.778 27,766 -9,055 0.00% 410,314
2009-05-04 2009-04-29 14.281 36,821 +9,055 0.00% 525,825
2009-04-30 2009-04-28 13.651 27,766 -3,018 0.00% 379,034
2009-04-29 2009-04-27 13.320 30,784 +3,018 0.00% 410,033
2009-04-24 2009-04-22 14.115 27,766 -6,037 0.00% 391,914
2009-04-23 2009-04-21 14.612 33,803 +6,037 0.00% 493,926
2009-04-21 2009-04-17 14.811 27,766 -3,018 0.00% 411,234
2009-04-20 2009-04-16 14.678 30,784 +3,018 0.00% 451,853
2009-04-16 2009-04-14 14.877 27,766 -15,091 0.00% 413,074
2009-04-14 2009-04-08 14.181 42,857 -7,545 0.00% 607,762
2009-04-06 2009-04-02 13.618 50,402 -36,217 0.00% 686,369
2009-04-03 2009-04-01 13.154 86,619 +18,108 0.00% 1,139,388
2009-04-01 2009-03-30 13.021 68,511 +6,037 0.00% 892,115
2009-03-30 2009-03-26 13.618 62,474 -906 0.00% 850,764
2009-03-27 2009-03-25 11.862 63,380 +27,163 0.00% 751,802
2009-03-25 2009-03-23 11.663 36,217 -31,690 0.00% 422,399
2009-03-24 2009-03-20 10.967 67,907 +31,690 0.00% 744,750
2009-03-18 2009-03-16 11.431 36,217 -66,398 0.00% 413,999
2009-03-17 2009-03-13 11.100 102,615 -30,181 0.00% 1,139,000
2009-03-09 2009-03-05 10.570 132,796 -18,108 0.00% 1,403,601
2009-03-06 2009-03-04 10.536 150,904 -12,073 0.00% 1,589,996
2009-03-05 2009-03-03 10.039 162,977 +18,109 0.00% 1,636,203
2009-03-04 2009-03-02 10.205 144,868 +3,018 0.00% 1,478,398
2009-03-03 2009-02-27 10.536 141,850 +6,036 0.00% 1,494,599
2009-03-02 2009-02-26 10.768 135,814 +3,018 0.00% 1,462,500
2009-02-26 2009-02-24 10.735 132,796 +30,181 0.00% 1,425,601
2009-02-25 2009-02-23 11.067 102,615 +24,145 0.00% 1,135,600
2009-02-23 2009-02-19 11.100 78,470 +12,072 0.00% 870,997
2009-02-20 2009-02-18 11.166 66,398 +30,181 0.00% 741,401
2009-02-10 2009-02-06 12.094 36,217 -15,090 0.00% 437,999
2009-02-09 2009-02-05 11.564 51,307 -15,091 0.00% 593,294
2009-02-04 2009-02-02 10.901 66,398 +15,091 0.00% 723,801
2009-02-03 2009-01-30 11.100 51,307 -15,091 0.00% 569,495
2009-02-02 2009-01-29 11.199 66,398 -15,090 0.00% 743,601
2009-01-30 2009-01-23 10.735 81,488 +30,181 0.00% 874,796
2009-01-21 2009-01-19 11.431 51,307 +7,545 0.00% 586,494
2009-01-15 2009-01-13 11.299 43,762 +905 0.00% 494,447
2009-01-12 2009-01-08 12.226 42,857 +15,091 0.00% 523,982
2009-01-09 2009-01-07 13.121 27,766 +6,036 0.00% 364,315
2008-12-11 2008-12-09 13.949 21,730 -4,527 0.00% 303,117
2008-12-08 2008-12-04 13.253 26,257 -1,509 0.00% 347,995
2008-12-02 2008-11-28 12.591 27,766 -6,037 0.00% 349,595
2008-11-28 2008-11-26 12.458 33,803 -905 0.00% 421,125
2008-11-27 2008-11-25 12.127 34,708 -3,018 0.00% 420,900
2008-11-24 2008-11-20 10.868 37,726 +3,018 0.00% 409,999
2008-11-20 2008-11-18 11.928 34,708 +4,527 0.00% 414,000
2008-11-17 2008-11-13 12.193 30,181 +3,018 0.00% 368,001
2008-11-14 2008-11-12 12.690 27,163 +4,527 0.00% 344,703
2008-11-13 2008-11-11 12.756 22,636 -3,018 0.00% 288,754
2008-11-12 2008-11-10 13.055 25,654 +3,018 0.00% 334,903
2008-11-07 2008-11-05 13.055 22,636 -1,509 0.00% 295,504
2008-11-05 2008-11-03 12.326 24,145 -6,036 0.00% 297,604
2008-11-03 2008-10-30 12.094 30,181 -3,018 0.00% 365,001
2008-10-30 2008-10-28 10.802 33,199 -3,018 0.00% 358,600
2008-10-29 2008-10-27 9.277 36,217 +3,018 0.00% 335,999
2008-10-24 2008-10-22 11.729 33,199 +9,054 0.00% 389,400
2008-10-22 2008-10-20 12.856 24,145 -9,054 0.00% 310,404
2008-10-21 2008-10-17 11.961 33,199 +10,563 0.00% 397,100
2008-10-17 2008-10-15 13.750 22,636 +3,018 0.00% 311,255
2008-10-16 2008-10-14 14.612 19,618 +9,055 0.00% 286,656
2008-10-15 2008-10-13 14.181 10,563 -3,320 0.00% 149,796
2008-10-14 2008-10-10 12.425 13,883 +3,018 0.00% 172,497
2008-10-09 2008-10-06 13.684 10,865 +2,414 0.00% 148,678
2008-09-23 2008-09-19 15.473 8,451 -1,207 0.00% 130,765
2008-09-18 2008-09-16 14.744 9,658 -1,811 0.00% 142,402
2008-09-16 2008-09-11 16.235 11,469 +6,036 0.00% 186,204
2008-08-15 2008-08-13 17.395 5,433 +2,415 0.00% 94,508
2008-08-12 2008-08-08 18.986 3,018 +3,018 0.00% 57,298
2007-06-26 2007-06-22 14.858 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top