History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 159,701 | +0 | 0.00% | 903,908 |
| 2025-10-13 | 2025-10-09 | 5.650 | 159,701 | +0 | 0.00% | 902,311 |
| 2025-10-10 | 2025-10-08 | 5.600 | 159,701 | +0 | 0.00% | 894,326 |
| 2025-10-09 | 2025-10-06 | 5.660 | 159,701 | +0 | 0.00% | 903,908 |
| 2025-10-08 | 2025-10-03 | 5.700 | 159,701 | +0 | 0.00% | 910,296 |
| 2025-10-06 | 2025-10-02 | 5.730 | 159,701 | +0 | 0.00% | 915,087 |
| 2025-10-03 | 2025-09-30 | 5.740 | 159,701 | +0 | 0.00% | 916,684 |
| 2025-10-02 | 2025-09-29 | 5.730 | 159,701 | +0 | 0.00% | 915,087 |
| 2025-09-30 | 2025-09-26 | 5.700 | 159,701 | +0 | 0.00% | 910,296 |
| 2025-09-29 | 2025-09-25 | 5.670 | 159,701 | -13,000 | 0.00% | 905,505 |
| 2025-09-25 | 2025-09-23 | 5.780 | 172,701 | +20,000 | 0.00% | 998,212 |
| 2025-09-15 | 2025-09-11 | 6.000 | 152,701 | -12,000 | 0.00% | 916,206 |
| 2025-09-12 | 2025-09-10 | 6.000 | 164,701 | +12,000 | 0.00% | 988,206 |
| 2025-09-08 | 2025-09-04 | 5.730 | 152,701 | -1,000 | 0.00% | 874,977 |
| 2025-09-04 | 2025-09-02 | 5.810 | 153,701 | +1,000 | 0.00% | 893,003 |
| 2025-09-01 | 2025-08-28 | 5.790 | 152,701 | -2,000 | 0.00% | 884,139 |
| 2025-08-28 | 2025-08-26 | 5.850 | 154,701 | +2,000 | 0.00% | 905,001 |
| 2025-08-25 | 2025-08-21 | 5.940 | 152,701 | +20,000 | 0.00% | 907,044 |
| 2025-08-14 | 2025-08-12 | 6.100 | 132,701 | -2,000 | 0.00% | 809,476 |
| 2025-08-13 | 2025-08-11 | 6.080 | 134,701 | +2,000 | 0.00% | 818,982 |
| 2025-07-29 | 2025-07-25 | 6.090 | 132,701 | -12,000 | 0.00% | 808,149 |
| 2025-07-25 | 2025-07-23 | 6.150 | 144,701 | -3,000 | 0.00% | 889,911 |
| 2025-07-24 | 2025-07-22 | 6.080 | 147,701 | +15,000 | 0.00% | 898,022 |
| 2025-07-16 | 2025-07-14 | 6.180 | 132,701 | +12,000 | 0.00% | 820,092 |
| 2025-07-15 | 2025-07-11 | 6.210 | 120,701 | -12,000 | 0.00% | 749,553 |
| 2025-07-10 | 2025-07-08 | 6.150 | 132,701 | +24,000 | 0.00% | 816,111 |
| 2025-07-08 | 2025-07-04 | 6.130 | 108,701 | -60,000 | 0.00% | 666,337 |
| 2025-07-04 | 2025-07-02 | 6.526 | 168,701 | +3,000 | 0.00% | 1,100,886 |
| 2025-07-03 | 2025-06-30 | 6.402 | 165,701 | +6,658 | 0.00% | 1,060,843 |
| 2025-06-24 | 2025-06-20 | 6.382 | 159,043 | -11,659 | 0.00% | 1,014,944 |
| 2025-06-23 | 2025-06-19 | 6.207 | 170,702 | -12,630 | 0.00% | 1,059,477 |
| 2025-06-20 | 2025-06-18 | 6.248 | 183,332 | +2,915 | 0.00% | 1,145,414 |
| 2025-06-18 | 2025-06-16 | 6.330 | 180,417 | +1,943 | 0.00% | 1,142,058 |
| 2025-06-13 | 2025-06-11 | 6.351 | 178,474 | -21,374 | 0.00% | 1,133,433 |
| 2025-06-11 | 2025-06-09 | 6.124 | 199,848 | +11,658 | 0.00% | 1,223,918 |
| 2025-06-09 | 2025-06-05 | 6.073 | 188,190 | -11,658 | 0.00% | 1,142,837 |
| 2025-06-05 | 2025-06-03 | 5.970 | 199,848 | -13,602 | 0.00% | 1,193,063 |
| 2025-06-04 | 2025-06-02 | 5.795 | 213,450 | +1,943 | 0.00% | 1,236,916 |
| 2025-06-03 | 2025-05-30 | 5.877 | 211,507 | -11,659 | 0.00% | 1,243,073 |
| 2025-05-29 | 2025-05-27 | 5.867 | 223,166 | -3,886 | 0.00% | 1,309,298 |
| 2025-05-28 | 2025-05-26 | 5.867 | 227,052 | +3,886 | 0.00% | 1,332,097 |
| 2025-05-23 | 2025-05-21 | 5.785 | 223,166 | -1,943 | 0.00% | 1,290,922 |
| 2025-05-22 | 2025-05-20 | 5.785 | 225,109 | -1,943 | 0.00% | 1,302,161 |
| 2025-05-21 | 2025-05-19 | 5.713 | 227,052 | +3,886 | 0.00% | 1,297,042 |
| 2025-05-16 | 2025-05-14 | 5.795 | 223,166 | +31,090 | 0.00% | 1,293,219 |
| 2025-05-14 | 2025-05-12 | 5.661 | 192,076 | +53,435 | 0.00% | 1,087,355 |
| 2025-05-13 | 2025-05-09 | 5.620 | 138,641 | +35,947 | 0.00% | 779,148 |
| 2025-05-09 | 2025-05-07 | 5.558 | 102,694 | -1,943 | 0.00% | 570,787 |
| 2025-05-08 | 2025-05-06 | 5.507 | 104,637 | -15,544 | 0.00% | 576,202 |
| 2025-05-07 | 2025-05-02 | 5.486 | 120,181 | -972 | 0.00% | 659,324 |
| 2025-05-06 | 2025-04-30 | 5.476 | 121,153 | +34,976 | 0.00% | 663,409 |
| 2025-04-28 | 2025-04-24 | 5.599 | 86,177 | -1,943 | 0.00% | 482,532 |
| 2025-04-15 | 2025-04-11 | 5.383 | 88,120 | +12,630 | 0.00% | 474,364 |
| 2025-04-09 | 2025-04-07 | 5.188 | 75,490 | -11,659 | 0.00% | 391,612 |
| 2025-04-01 | 2025-03-28 | 5.651 | 87,149 | -1,943 | 0.00% | 492,459 |
| 2025-03-31 | 2025-03-27 | 5.702 | 89,092 | +972 | 0.00% | 508,024 |
| 2025-03-28 | 2025-03-26 | 5.733 | 88,120 | +971 | 0.00% | 505,202 |
| 2025-03-25 | 2025-03-21 | 5.733 | 87,149 | -971 | 0.00% | 499,635 |
| 2025-03-21 | 2025-03-19 | 5.836 | 88,120 | +971 | 0.00% | 514,272 |
| 2025-03-20 | 2025-03-18 | 5.857 | 87,149 | +8,744 | 0.00% | 510,400 |
| 2025-03-19 | 2025-03-17 | 5.815 | 78,405 | +2,915 | 0.00% | 455,961 |
| 2025-03-18 | 2025-03-14 | 5.815 | 75,490 | -1,943 | 0.00% | 439,009 |
| 2025-03-17 | 2025-03-13 | 5.713 | 77,433 | +971 | 0.00% | 442,338 |
| 2025-03-14 | 2025-03-12 | 5.692 | 76,462 | -971 | 0.00% | 435,218 |
| 2025-03-11 | 2025-03-07 | 5.774 | 77,433 | +1,943 | 0.00% | 447,120 |
| 2025-03-10 | 2025-03-06 | 5.826 | 75,490 | -1,943 | 0.00% | 439,786 |
| 2025-03-07 | 2025-03-05 | 5.785 | 77,433 | +971 | 0.00% | 447,917 |
| 2025-03-06 | 2025-03-04 | 5.640 | 76,462 | -971 | 0.00% | 431,282 |
| 2025-03-05 | 2025-03-03 | 5.682 | 77,433 | -4,858 | 0.00% | 439,947 |
| 2025-03-03 | 2025-02-27 | 5.754 | 82,291 | +1,943 | 0.00% | 473,478 |
| 2025-02-28 | 2025-02-26 | 5.754 | 80,348 | -972 | 0.00% | 462,299 |
| 2025-02-27 | 2025-02-25 | 5.682 | 81,320 | -971 | 0.00% | 462,032 |
| 2025-02-26 | 2025-02-24 | 5.733 | 82,291 | +1,943 | 0.00% | 471,784 |
| 2025-02-24 | 2025-02-20 | 5.764 | 80,348 | -1,943 | 0.00% | 463,126 |
| 2025-02-21 | 2025-02-19 | 5.764 | 82,291 | +1,943 | 0.00% | 474,325 |
| 2025-02-14 | 2025-02-12 | 5.764 | 80,348 | -34,976 | 0.00% | 463,126 |
| 2025-02-04 | 2025-01-28 | 5.445 | 115,324 | -38,862 | 0.00% | 627,930 |
| 2025-01-27 | 2025-01-23 | 5.260 | 154,186 | -97,155 | 0.00% | 810,964 |
| 2025-01-22 | 2025-01-20 | 5.146 | 251,341 | -3,886 | 0.00% | 1,293,508 |
| 2025-01-21 | 2025-01-17 | 5.064 | 255,227 | +3,886 | 0.00% | 1,292,490 |
| 2025-01-20 | 2025-01-16 | 5.146 | 251,341 | -1,943 | 0.00% | 1,293,508 |
| 2025-01-17 | 2025-01-15 | 5.074 | 253,284 | +1,943 | 0.00% | 1,285,258 |
| 2025-01-07 | 2025-01-03 | 5.033 | 251,341 | -4,857 | 0.00% | 1,265,050 |
| 2025-01-06 | 2025-01-02 | 4.992 | 256,198 | +3,886 | 0.00% | 1,278,949 |
| 2025-01-03 | 2024-12-31 | 5.699 | 252,312 | +971 | 0.00% | 1,438,000 |
| 2025-01-02 | 2024-12-27 | 5.645 | 251,341 | +14,850 | 0.00% | 1,418,719 |
| 2024-12-23 | 2024-12-19 | 5.273 | 236,491 | -1,828 | 0.00% | 1,246,938 |
| 2024-12-20 | 2024-12-18 | 5.316 | 238,319 | +1,828 | 0.00% | 1,267,005 |
| 2024-12-19 | 2024-12-17 | 5.305 | 236,491 | -914 | 0.00% | 1,254,699 |
| 2024-12-17 | 2024-12-13 | 5.229 | 237,405 | +914 | 0.00% | 1,241,370 |
| 2024-12-16 | 2024-12-12 | 5.295 | 236,491 | -3,657 | 0.00% | 1,252,112 |
| 2024-12-13 | 2024-12-11 | 5.240 | 240,148 | +3,657 | 0.00% | 1,258,339 |
| 2024-12-10 | 2024-12-06 | 5.196 | 236,491 | -1,828 | 0.00% | 1,228,829 |
| 2024-12-09 | 2024-12-05 | 5.120 | 238,319 | +1,828 | 0.00% | 1,220,079 |
| 2024-12-05 | 2024-12-03 | 5.163 | 236,491 | -2,743 | 0.00% | 1,221,068 |
| 2024-12-04 | 2024-12-02 | 5.043 | 239,234 | -1,828 | 0.00% | 1,206,444 |
| 2024-12-02 | 2024-11-28 | 4.977 | 241,062 | +1,828 | 0.00% | 1,199,840 |
| 2024-11-29 | 2024-11-27 | 5.054 | 239,234 | -3,656 | 0.00% | 1,209,061 |
| 2024-11-28 | 2024-11-26 | 4.999 | 242,890 | +2,742 | 0.00% | 1,214,253 |
| 2024-11-27 | 2024-11-25 | 5.010 | 240,148 | -2,742 | 0.00% | 1,203,172 |
| 2024-11-25 | 2024-11-21 | 5.109 | 242,890 | -914 | 0.00% | 1,240,823 |
| 2024-11-22 | 2024-11-20 | 5.152 | 243,804 | +4,570 | 0.00% | 1,256,160 |
| 2024-11-19 | 2024-11-15 | 5.032 | 239,234 | -1,828 | 0.00% | 1,203,827 |
| 2024-11-18 | 2024-11-14 | 5.043 | 241,062 | -914 | 0.00% | 1,215,662 |
| 2024-11-15 | 2024-11-13 | 5.076 | 241,976 | +2,742 | 0.00% | 1,228,213 |
| 2024-11-04 | 2024-10-31 | 5.098 | 239,234 | -5,484 | 0.00% | 1,219,529 |
| 2024-11-01 | 2024-10-30 | 5.054 | 244,718 | +4,570 | 0.00% | 1,236,776 |
| 2024-10-31 | 2024-10-29 | 5.141 | 240,148 | +914 | 0.00% | 1,234,696 |
| 2024-10-24 | 2024-10-22 | 5.141 | 239,234 | -4,570 | 0.00% | 1,229,997 |
| 2024-10-23 | 2024-10-21 | 5.130 | 243,804 | +4,570 | 0.00% | 1,250,826 |
| 2024-10-15 | 2024-10-10 | 5.109 | 239,234 | -914 | 0.00% | 1,222,146 |
| 2024-10-14 | 2024-10-09 | 4.955 | 240,148 | -1,828 | 0.00% | 1,190,037 |
| 2024-10-10 | 2024-10-08 | 5.054 | 241,976 | +914 | 0.00% | 1,222,919 |
| 2024-10-09 | 2024-10-07 | 5.284 | 241,062 | +2,743 | 0.00% | 1,273,677 |
| 2024-10-04 | 2024-10-02 | 5.295 | 238,319 | -123,410 | 0.00% | 1,261,791 |
| 2024-10-02 | 2024-09-27 | 5.152 | 361,729 | -915 | 0.00% | 1,863,750 |
| 2024-09-30 | 2024-09-26 | 5.284 | 362,644 | +1,829 | 0.00% | 1,916,068 |
| 2024-09-26 | 2024-09-24 | 5.141 | 360,815 | -13,712 | 0.00% | 1,855,093 |
| 2024-09-25 | 2024-09-23 | 4.857 | 374,527 | -36,566 | 0.00% | 1,819,070 |
| 2024-09-24 | 2024-09-20 | 4.802 | 411,093 | -1,829 | 0.00% | 1,974,185 |
| 2024-09-23 | 2024-09-19 | 4.759 | 412,922 | -10,970 | 0.00% | 1,964,901 |
| 2024-09-20 | 2024-09-17 | 4.748 | 423,892 | -10,969 | 0.00% | 2,012,465 |
| 2024-09-16 | 2024-09-12 | 4.540 | 434,861 | +10,969 | 0.00% | 1,974,158 |
| 2024-09-09 | 2024-09-04 | 4.649 | 423,892 | +20,112 | 0.00% | 1,970,732 |
| 2024-09-05 | 2024-09-03 | 4.682 | 403,780 | +1,828 | 0.00% | 1,890,479 |
| 2024-09-04 | 2024-09-02 | 4.780 | 401,952 | +10,970 | 0.00% | 1,921,494 |
| 2024-09-03 | 2024-08-30 | 4.912 | 390,982 | +9,141 | 0.00% | 1,920,377 |
| 2024-09-02 | 2024-08-29 | 5.054 | 381,841 | +9,142 | 0.00% | 1,929,780 |
| 2024-08-29 | 2024-08-27 | 5.229 | 372,699 | -91,415 | 0.00% | 1,948,810 |
| 2024-08-28 | 2024-08-26 | 5.163 | 464,114 | -91,415 | 0.00% | 2,396,349 |
| 2024-08-21 | 2024-08-19 | 5.141 | 555,529 | -100,556 | 0.00% | 2,856,195 |
| 2024-08-19 | 2024-08-15 | 5.010 | 656,085 | -20,111 | 0.00% | 3,287,070 |
| 2024-08-14 | 2024-08-12 | 4.901 | 676,196 | -20,112 | 0.00% | 3,313,858 |
| 2024-08-06 | 2024-08-02 | 4.726 | 696,308 | +1,829 | 0.00% | 3,290,550 |
| 2024-07-29 | 2024-07-25 | 4.748 | 694,479 | -42,051 | 0.00% | 3,297,100 |
| 2024-07-19 | 2024-07-17 | 4.769 | 736,530 | -10,970 | 0.00% | 3,512,855 |
| 2024-07-18 | 2024-07-16 | 4.780 | 747,500 | +914 | 0.00% | 3,573,353 |
| 2024-07-16 | 2024-07-12 | 4.901 | 746,586 | -2,742 | 0.00% | 3,658,821 |
| 2024-07-09 | 2024-07-05 | 5.537 | 749,328 | +57,591 | 0.00% | 4,148,947 |
| 2024-07-08 | 2024-07-04 | 5.690 | 691,737 | +75,724 | 0.00% | 3,936,010 |
| 2024-07-04 | 2024-07-02 | 5.596 | 616,013 | -10,186 | 0.00% | 3,447,082 |
| 2024-06-12 | 2024-06-07 | 5.207 | 626,199 | -1,698 | 0.00% | 3,260,639 |
| 2024-06-07 | 2024-06-05 | 5.195 | 627,897 | +849 | 0.00% | 3,262,083 |
| 2024-06-06 | 2024-06-04 | 5.219 | 627,048 | +849 | 0.00% | 3,272,447 |
| 2024-06-05 | 2024-06-03 | 5.266 | 626,199 | -849 | 0.00% | 3,297,524 |
| 2024-06-04 | 2024-05-31 | 5.207 | 627,048 | -14,430 | 0.00% | 3,265,060 |
| 2024-06-03 | 2024-05-30 | 5.266 | 641,478 | -849 | 0.00% | 3,377,982 |
| 2024-05-31 | 2024-05-29 | 5.360 | 642,327 | +5,093 | 0.00% | 3,442,989 |
| 2024-05-30 | 2024-05-28 | 5.466 | 637,234 | +2,547 | 0.00% | 3,483,253 |
| 2024-05-23 | 2024-05-21 | 5.608 | 634,687 | -8,489 | 0.00% | 3,559,054 |
| 2024-05-21 | 2024-05-17 | 5.549 | 643,176 | -8,488 | 0.00% | 3,568,772 |
| 2024-05-20 | 2024-05-16 | 5.549 | 651,664 | -186,748 | 0.00% | 3,615,869 |
| 2024-05-14 | 2024-05-10 | 5.337 | 838,412 | -149,398 | 0.00% | 4,474,286 |
| 2024-05-10 | 2024-05-08 | 5.054 | 987,810 | -84,885 | 0.00% | 4,992,278 |
| 2024-04-17 | 2024-04-15 | 4.748 | 1,072,695 | -10,186 | 0.00% | 5,092,715 |
| 2024-04-11 | 2024-04-09 | 4.736 | 1,082,881 | -8,489 | 0.00% | 5,128,317 |
| 2024-04-09 | 2024-04-05 | 4.677 | 1,091,370 | +8,489 | 0.00% | 5,104,234 |
| 2024-04-05 | 2024-04-02 | 4.748 | 1,082,881 | -16,977 | 0.00% | 5,141,074 |
| 2024-04-03 | 2024-03-28 | 4.642 | 1,099,858 | +16,977 | 0.00% | 5,105,061 |
| 2024-03-22 | 2024-03-20 | 4.606 | 1,082,881 | -1,698 | 0.00% | 4,987,990 |
| 2024-03-20 | 2024-03-18 | 4.665 | 1,084,579 | -849 | 0.00% | 5,059,696 |
| 2024-03-18 | 2024-03-14 | 4.736 | 1,085,428 | -3,395 | 0.00% | 5,140,379 |
| 2024-03-15 | 2024-03-13 | 4.759 | 1,088,823 | +5,942 | 0.00% | 5,182,111 |
| 2024-03-13 | 2024-03-11 | 4.783 | 1,082,881 | -2,547 | 0.00% | 5,179,345 |
| 2024-03-12 | 2024-03-08 | 4.771 | 1,085,428 | -8,488 | 0.00% | 5,178,740 |
| 2024-03-11 | 2024-03-07 | 4.748 | 1,093,916 | +849 | 0.00% | 5,193,464 |
| 2024-03-07 | 2024-03-05 | 4.700 | 1,093,067 | -2,547 | 0.00% | 5,137,925 |
| 2024-03-06 | 2024-03-04 | 4.736 | 1,095,614 | +2,547 | 0.00% | 5,188,618 |
| 2024-03-04 | 2024-02-29 | 4.759 | 1,093,067 | -1,698 | 0.00% | 5,202,310 |
| 2024-03-01 | 2024-02-28 | 4.783 | 1,094,765 | +1,698 | 0.00% | 5,236,185 |
| 2024-02-27 | 2024-02-23 | 4.877 | 1,093,067 | +10,186 | 0.00% | 5,331,080 |
| 2024-02-20 | 2024-02-16 | 4.630 | 1,082,881 | -10,186 | 0.00% | 5,013,504 |
| 2024-02-08 | 2024-02-06 | 4.618 | 1,093,067 | -25,466 | 0.00% | 5,047,786 |
| 2024-02-02 | 2024-01-31 | 4.500 | 1,118,533 | -1,698 | 0.00% | 5,033,618 |
| 2024-02-01 | 2024-01-30 | 4.488 | 1,120,231 | +1,698 | 0.00% | 5,028,062 |
| 2024-01-25 | 2024-01-23 | 4.253 | 1,118,533 | -9,337 | 0.00% | 4,756,901 |
| 2024-01-24 | 2024-01-22 | 4.170 | 1,127,870 | +848 | 0.00% | 4,703,600 |
| 2024-01-23 | 2024-01-19 | 4.229 | 1,127,022 | -1,697 | 0.00% | 4,766,449 |
| 2024-01-22 | 2024-01-18 | 4.206 | 1,128,719 | -5,942 | 0.00% | 4,747,032 |
| 2024-01-19 | 2024-01-17 | 4.182 | 1,134,661 | +5,942 | 0.00% | 4,745,288 |
| 2024-01-18 | 2024-01-16 | 4.288 | 1,128,719 | +1,697 | 0.00% | 4,840,111 |
| 2024-01-15 | 2024-01-11 | 4.335 | 1,127,022 | +10,187 | 0.00% | 4,885,942 |
| 2024-01-12 | 2024-01-10 | 4.335 | 1,116,835 | -2,547 | 0.00% | 4,841,778 |
| 2024-01-11 | 2024-01-09 | 4.335 | 1,119,382 | -2,546 | 0.00% | 4,852,820 |
| 2024-01-10 | 2024-01-08 | 4.335 | 1,121,928 | +5,093 | 0.00% | 4,863,858 |
| 2024-01-05 | 2024-01-03 | 4.406 | 1,116,835 | -3,396 | 0.00% | 4,920,720 |
| 2024-01-04 | 2024-01-02 | 4.406 | 1,120,231 | +3,396 | 0.00% | 4,935,683 |
| 2024-01-03 | 2023-12-29 | 4.500 | 1,116,835 | -849 | 0.00% | 5,025,976 |
| 2024-01-02 | 2023-12-28 | 4.453 | 1,117,684 | +849 | 0.00% | 4,977,129 |
| 2023-12-27 | 2023-12-21 | 4.335 | 1,116,835 | -5,093 | 0.00% | 4,841,778 |
| 2023-12-22 | 2023-12-20 | 4.300 | 1,121,928 | +4,244 | 0.00% | 4,824,207 |
| 2023-12-21 | 2023-12-19 | 4.323 | 1,117,684 | +849 | 0.00% | 4,832,292 |
| 2023-12-19 | 2023-12-15 | 4.359 | 1,116,835 | -3,396 | 0.00% | 4,868,092 |
| 2023-12-18 | 2023-12-14 | 4.335 | 1,120,231 | +3,396 | 0.00% | 4,856,501 |
| 2023-12-14 | 2023-12-12 | 4.300 | 1,116,835 | +10,186 | 0.00% | 4,802,307 |
| 2023-12-12 | 2023-12-08 | 4.276 | 1,106,649 | -849 | 0.00% | 4,732,434 |
| 2023-12-11 | 2023-12-07 | 4.288 | 1,107,498 | +849 | 0.00% | 4,749,112 |
| 2023-12-08 | 2023-12-06 | 4.288 | 1,106,649 | -849 | 0.00% | 4,745,471 |
| 2023-12-05 | 2023-12-01 | 4.347 | 1,107,498 | +849 | 0.00% | 4,814,347 |
| 2023-12-04 | 2023-11-30 | 4.406 | 1,106,649 | -849 | 0.00% | 4,875,841 |
| 2023-12-01 | 2023-11-29 | 4.382 | 1,107,498 | +4,244 | 0.00% | 4,853,488 |
| 2023-11-30 | 2023-11-28 | 4.430 | 1,103,254 | +849 | 0.00% | 4,886,877 |
| 2023-11-28 | 2023-11-24 | 4.465 | 1,102,405 | +4,244 | 0.00% | 4,922,078 |
| 2023-11-27 | 2023-11-23 | 4.536 | 1,098,161 | -5,093 | 0.00% | 4,980,751 |
| 2023-11-24 | 2023-11-22 | 4.477 | 1,103,254 | -1,697 | 0.00% | 4,938,865 |
| 2023-11-23 | 2023-11-21 | 4.465 | 1,104,951 | +2,546 | 0.00% | 4,933,445 |
| 2023-11-22 | 2023-11-20 | 4.512 | 1,102,405 | -5,093 | 0.00% | 4,974,026 |
| 2023-11-21 | 2023-11-17 | 4.418 | 1,107,498 | +5,093 | 0.00% | 4,892,629 |
| 2023-11-15 | 2023-11-13 | 4.382 | 1,102,405 | -2,546 | 0.00% | 4,831,168 |
| 2023-11-14 | 2023-11-10 | 4.335 | 1,104,951 | -1,698 | 0.00% | 4,790,258 |
| 2023-11-13 | 2023-11-09 | 4.371 | 1,106,649 | -2,547 | 0.00% | 4,836,730 |
| 2023-11-10 | 2023-11-08 | 4.371 | 1,109,196 | -3,395 | 0.00% | 4,847,862 |
| 2023-11-09 | 2023-11-07 | 4.394 | 1,112,591 | +9,337 | 0.00% | 4,888,914 |
| 2023-11-08 | 2023-11-06 | 4.465 | 1,103,254 | -1,697 | 0.00% | 4,925,868 |
| 2023-11-07 | 2023-11-03 | 4.488 | 1,104,951 | -1,698 | 0.00% | 4,959,479 |
| 2023-11-06 | 2023-11-02 | 4.453 | 1,106,649 | +4,244 | 0.00% | 4,927,989 |
| 2023-10-31 | 2023-10-27 | 4.536 | 1,102,405 | -4,244 | 0.00% | 5,000,000 |
| 2023-10-27 | 2023-10-25 | 4.441 | 1,106,649 | -849 | 0.00% | 4,914,952 |
| 2023-10-26 | 2023-10-24 | 4.406 | 1,107,498 | +849 | 0.00% | 4,879,582 |
| 2023-10-25 | 2023-10-20 | 4.430 | 1,106,649 | -3,395 | 0.00% | 4,901,915 |
| 2023-10-24 | 2023-10-19 | 4.465 | 1,110,044 | +1,697 | 0.00% | 4,956,185 |
| 2023-10-20 | 2023-10-18 | 4.571 | 1,108,347 | +849 | 0.00% | 5,066,121 |
| 2023-10-19 | 2023-10-17 | 4.606 | 1,107,498 | -5,942 | 0.00% | 5,101,381 |
| 2023-10-18 | 2023-10-16 | 4.536 | 1,113,440 | +849 | 0.00% | 5,050,049 |
| 2023-10-17 | 2023-10-13 | 4.536 | 1,112,591 | -1,698 | 0.00% | 5,046,199 |
| 2023-10-16 | 2023-10-12 | 4.618 | 1,114,289 | +2,547 | 0.00% | 5,145,789 |
| 2023-10-13 | 2023-10-11 | 4.406 | 1,111,742 | -2,547 | 0.00% | 4,898,281 |
| 2023-10-12 | 2023-10-10 | 4.371 | 1,114,289 | +3,396 | 0.00% | 4,870,122 |
| 2023-10-06 | 2023-10-04 | 4.253 | 1,110,893 | -11,035 | 0.00% | 4,724,409 |
| 2023-10-05 | 2023-10-03 | 4.229 | 1,121,928 | +11,035 | 0.00% | 4,744,905 |
| 2023-09-26 | 2023-09-22 | 4.488 | 1,110,893 | -1,698 | 0.00% | 4,986,149 |
| 2023-09-25 | 2023-09-21 | 4.430 | 1,112,591 | +1,698 | 0.00% | 4,928,236 |
| 2023-09-18 | 2023-09-14 | 4.465 | 1,110,893 | -85,734 | 0.00% | 4,959,975 |
| 2023-09-15 | 2023-09-13 | 4.418 | 1,196,627 | +848 | 0.00% | 5,286,377 |
| 2023-09-07 | 2023-09-05 | 4.335 | 1,195,779 | -848 | 0.00% | 5,184,022 |
| 2023-09-06 | 2023-09-04 | 4.394 | 1,196,627 | +848 | 0.00% | 5,258,183 |
| 2023-09-05 | 2023-08-31 | 4.241 | 1,195,779 | -2,546 | 0.00% | 5,071,326 |
| 2023-09-04 | 2023-08-30 | 4.206 | 1,198,325 | +1,698 | 0.00% | 5,039,772 |
| 2023-08-31 | 2023-08-29 | 4.229 | 1,196,627 | -2,547 | 0.00% | 5,060,825 |
| 2023-08-30 | 2023-08-28 | 4.135 | 1,199,174 | +849 | 0.00% | 4,958,581 |
| 2023-08-29 | 2023-08-25 | 4.076 | 1,198,325 | +2,546 | 0.00% | 4,884,485 |
| 2023-08-28 | 2023-08-24 | 4.064 | 1,195,779 | -848 | 0.00% | 4,860,020 |
| 2023-08-25 | 2023-08-23 | 4.029 | 1,196,627 | -3,396 | 0.00% | 4,821,176 |
| 2023-08-24 | 2023-08-22 | 4.005 | 1,200,023 | -8,488 | 0.00% | 4,806,584 |
| 2023-08-23 | 2023-08-21 | 3.958 | 1,208,511 | +86,583 | 0.00% | 4,783,634 |
| 2023-08-22 | 2023-08-18 | 4.017 | 1,121,928 | +4,244 | 0.00% | 4,506,999 |
| 2023-08-21 | 2023-08-17 | 4.029 | 1,117,684 | -1,698 | 0.00% | 4,503,117 |
| 2023-08-18 | 2023-08-16 | 4.029 | 1,119,382 | +3,396 | 0.00% | 4,509,958 |
| 2023-08-17 | 2023-08-15 | 4.100 | 1,115,986 | -849 | 0.00% | 4,575,158 |
| 2023-08-16 | 2023-08-14 | 4.123 | 1,116,835 | +1,697 | 0.00% | 4,604,952 |
| 2023-08-15 | 2023-08-11 | 4.206 | 1,115,138 | -4,244 | 0.00% | 4,689,914 |
| 2023-08-14 | 2023-08-10 | 4.241 | 1,119,382 | +4,244 | 0.00% | 4,747,324 |
| 2023-08-11 | 2023-08-09 | 4.265 | 1,115,138 | -2,546 | 0.00% | 4,755,599 |
| 2023-08-10 | 2023-08-08 | 4.241 | 1,117,684 | +849 | 0.00% | 4,740,123 |
| 2023-08-09 | 2023-08-07 | 4.288 | 1,116,835 | -1,698 | 0.00% | 4,789,150 |
| 2023-08-08 | 2023-08-04 | 4.288 | 1,118,533 | -3,395 | 0.00% | 4,796,432 |
| 2023-08-07 | 2023-08-03 | 4.300 | 1,121,928 | +1,697 | 0.00% | 4,824,207 |
| 2023-08-04 | 2023-08-02 | 4.323 | 1,120,231 | +849 | 0.00% | 4,843,304 |
| 2023-08-03 | 2023-08-01 | 4.453 | 1,119,382 | +7,640 | 0.00% | 4,984,690 |
| 2023-08-01 | 2023-07-28 | 4.406 | 1,111,742 | -3,396 | 0.00% | 4,898,281 |
| 2023-07-31 | 2023-07-27 | 4.359 | 1,115,138 | -8,488 | 0.00% | 4,860,695 |
| 2023-07-28 | 2023-07-26 | 4.300 | 1,123,626 | +6,791 | 0.00% | 4,831,508 |
| 2023-07-27 | 2023-07-25 | 4.347 | 1,116,835 | -849 | 0.00% | 4,854,935 |
| 2023-07-26 | 2023-07-24 | 4.229 | 1,117,684 | +1,698 | 0.00% | 4,726,956 |
| 2023-07-21 | 2023-07-19 | 4.229 | 1,115,986 | -4,245 | 0.00% | 4,719,775 |
| 2023-07-20 | 2023-07-18 | 4.217 | 1,120,231 | -5,093 | 0.00% | 4,724,531 |
| 2023-07-19 | 2023-07-14 | 4.312 | 1,125,324 | -6,791 | 0.00% | 4,852,066 |
| 2023-07-18 | 2023-07-13 | 4.265 | 1,132,115 | -5,093 | 0.00% | 4,827,999 |
| 2023-07-14 | 2023-07-12 | 4.241 | 1,137,208 | +11,884 | 0.00% | 4,822,925 |
| 2023-07-13 | 2023-07-11 | 4.241 | 1,125,324 | -8,488 | 0.00% | 4,772,524 |
| 2023-07-12 | 2023-07-10 | 4.229 | 1,133,812 | +3,395 | 0.00% | 4,795,165 |
| 2023-07-10 | 2023-07-06 | 4.312 | 1,130,417 | +2,547 | 0.00% | 4,874,026 |
| 2023-07-07 | 2023-07-05 | 5.766 | 1,127,870 | +4,244 | 0.00% | 6,503,072 |
| 2023-07-06 | 2023-07-04 | 5.878 | 1,123,626 | +185,763 | 0.00% | 6,604,706 |
| 2023-07-05 | 2023-07-03 | 5.948 | 937,863 | +3,564 | 0.00% | 5,578,571 |
| 2023-07-04 | 2023-06-30 | 5.864 | 934,299 | +713 | 0.00% | 5,478,729 |
| 2023-07-03 | 2023-06-29 | 5.836 | 933,586 | -1,426 | 0.00% | 5,448,354 |
| 2023-06-29 | 2023-06-27 | 5.822 | 935,012 | -5,703 | 0.00% | 5,443,559 |
| 2023-06-28 | 2023-06-26 | 5.766 | 940,715 | +5,703 | 0.00% | 5,423,974 |
| 2023-06-27 | 2023-06-23 | 5.794 | 935,012 | +2,139 | 0.00% | 5,417,325 |
| 2023-06-23 | 2023-06-20 | 5.850 | 932,873 | -2,139 | 0.00% | 5,457,280 |
| 2023-06-21 | 2023-06-19 | 5.864 | 935,012 | +713 | 0.00% | 5,482,910 |
| 2023-06-20 | 2023-06-16 | 5.906 | 934,299 | -2,851 | 0.00% | 5,518,050 |
| 2023-06-19 | 2023-06-15 | 5.850 | 937,150 | +136,862 | 0.00% | 5,482,301 |
| 2023-06-16 | 2023-06-14 | 5.822 | 800,288 | +3,564 | 0.00% | 4,659,208 |
| 2023-06-15 | 2023-06-13 | 5.962 | 796,724 | +4,990 | 0.00% | 4,750,229 |
| 2023-06-14 | 2023-06-12 | 6.074 | 791,734 | +712 | 0.00% | 4,809,333 |
| 2023-06-12 | 2023-06-08 | 6.088 | 791,022 | -1,425 | 0.00% | 4,816,105 |
| 2023-06-09 | 2023-06-07 | 6.032 | 792,447 | -3,564 | 0.00% | 4,780,313 |
| 2023-06-08 | 2023-06-06 | 5.990 | 796,011 | +3,564 | 0.00% | 4,768,312 |
| 2023-06-07 | 2023-06-05 | 5.990 | 792,447 | -713 | 0.00% | 4,746,962 |
| 2023-06-06 | 2023-06-02 | 5.892 | 793,160 | -713 | 0.00% | 4,673,344 |
| 2023-06-05 | 2023-06-01 | 5.794 | 793,873 | +19,959 | 0.00% | 4,599,586 |
| 2023-06-02 | 2023-05-31 | 5.878 | 773,914 | +2,139 | 0.00% | 4,549,089 |
| 2023-05-31 | 2023-05-29 | 5.962 | 771,775 | -2,852 | 0.00% | 4,601,478 |
| 2023-05-30 | 2023-05-25 | 5.934 | 774,627 | -2,851 | 0.00% | 4,596,748 |
| 2023-05-29 | 2023-05-24 | 6.032 | 777,478 | +4,277 | 0.00% | 4,690,015 |
| 2023-05-25 | 2023-05-23 | 6.159 | 773,201 | +2,851 | 0.00% | 4,761,838 |
| 2023-05-24 | 2023-05-22 | 6.243 | 770,350 | +2,139 | 0.00% | 4,809,122 |
| 2023-05-22 | 2023-05-18 | 6.243 | 768,211 | -1,426 | 0.00% | 4,795,769 |
| 2023-05-19 | 2023-05-17 | 6.131 | 769,637 | -14,256 | 0.00% | 4,718,295 |
| 2023-05-18 | 2023-05-16 | 6.201 | 783,893 | +4,277 | 0.00% | 4,860,677 |
| 2023-05-17 | 2023-05-15 | 6.201 | 779,616 | -14,970 | 0.00% | 4,834,156 |
| 2023-05-15 | 2023-05-11 | 6.201 | 794,586 | +14,257 | 0.00% | 4,926,981 |
| 2023-05-12 | 2023-05-10 | 6.271 | 780,329 | +20,672 | 0.00% | 4,893,313 |
| 2023-05-10 | 2023-05-08 | 6.551 | 759,657 | -20,672 | 0.00% | 4,976,822 |
| 2023-05-08 | 2023-05-04 | 6.131 | 780,329 | -149,693 | 0.00% | 4,783,842 |
| 2023-05-04 | 2023-05-02 | 5.892 | 930,022 | -4,990 | 0.00% | 5,479,743 |
| 2023-05-03 | 2023-04-28 | 5.920 | 935,012 | +12,118 | 0.00% | 5,535,378 |
| 2023-04-27 | 2023-04-25 | 5.906 | 922,894 | -1,426 | 0.00% | 5,450,691 |
| 2023-04-26 | 2023-04-24 | 5.920 | 924,320 | -712 | 0.00% | 5,472,081 |
| 2023-04-25 | 2023-04-21 | 5.976 | 925,032 | -4,990 | 0.00% | 5,528,204 |
| 2023-04-21 | 2023-04-19 | 6.018 | 930,022 | -2,139 | 0.00% | 5,597,166 |
| 2023-04-20 | 2023-04-18 | 6.018 | 932,161 | +2,139 | 0.00% | 5,610,039 |
| 2023-04-14 | 2023-04-12 | 5.934 | 930,022 | +8,554 | 0.00% | 5,518,884 |
| 2023-04-12 | 2023-04-06 | 5.822 | 921,468 | -713 | 0.00% | 5,364,707 |
| 2023-04-11 | 2023-04-04 | 5.822 | 922,181 | -15,682 | 0.00% | 5,368,858 |
| 2023-04-06 | 2023-04-03 | 5.766 | 937,863 | +12,118 | 0.00% | 5,407,530 |
| 2023-04-04 | 2023-03-31 | 5.864 | 925,745 | +14,256 | 0.00% | 5,428,569 |
| 2023-04-03 | 2023-03-30 | 5.990 | 911,489 | +3,564 | 0.00% | 5,460,055 |
| 2023-03-31 | 2023-03-29 | 6.018 | 907,925 | -8,554 | 0.00% | 5,464,179 |
| 2023-03-30 | 2023-03-28 | 5.934 | 916,479 | -3,564 | 0.00% | 5,438,518 |
| 2023-03-29 | 2023-03-27 | 5.864 | 920,043 | +1,426 | 0.00% | 5,395,132 |
| 2023-03-28 | 2023-03-24 | 5.920 | 918,617 | +2,138 | 0.00% | 5,438,318 |
| 2023-03-27 | 2023-03-23 | 5.990 | 916,479 | -712 | 0.00% | 5,489,946 |
| 2023-03-23 | 2023-03-21 | 5.850 | 917,191 | +712 | 0.00% | 5,365,541 |
| 2023-03-17 | 2023-03-15 | 5.948 | 916,479 | -1,425 | 0.00% | 5,451,375 |
| 2023-03-16 | 2023-03-14 | 5.780 | 917,904 | +1,425 | 0.00% | 5,305,327 |
| 2023-03-15 | 2023-03-13 | 5.836 | 916,479 | -712 | 0.00% | 5,348,519 |
| 2023-03-14 | 2023-03-10 | 5.696 | 917,191 | -8,554 | 0.00% | 5,224,004 |
| 2023-03-13 | 2023-03-09 | 5.752 | 925,745 | -9,980 | 0.00% | 5,324,673 |
| 2023-03-10 | 2023-03-08 | 5.808 | 935,725 | -7,128 | 0.00% | 5,434,583 |
| 2023-03-09 | 2023-03-07 | 5.836 | 942,853 | +9,267 | 0.00% | 5,502,436 |
| 2023-03-08 | 2023-03-06 | 5.794 | 933,586 | -8,554 | 0.00% | 5,409,063 |
| 2023-03-03 | 2023-03-01 | 5.668 | 942,140 | +4,990 | 0.00% | 5,339,671 |
| 2023-03-02 | 2023-02-28 | 5.499 | 937,150 | -1,426 | 0.00% | 5,153,626 |
| 2023-03-01 | 2023-02-27 | 5.541 | 938,576 | +2,138 | 0.00% | 5,200,969 |
| 2023-02-28 | 2023-02-24 | 5.597 | 936,438 | +2,139 | 0.00% | 5,241,669 |
| 2023-02-27 | 2023-02-23 | 5.640 | 934,299 | -1,426 | 0.00% | 5,269,017 |
| 2023-02-24 | 2023-02-22 | 5.626 | 935,725 | +2,139 | 0.00% | 5,263,932 |
| 2023-02-23 | 2023-02-21 | 5.654 | 933,586 | -713 | 0.00% | 5,278,093 |
| 2023-02-22 | 2023-02-20 | 5.654 | 934,299 | -713 | 0.00% | 5,282,124 |
| 2023-02-21 | 2023-02-17 | 5.611 | 935,012 | -713 | 0.00% | 5,246,804 |
| 2023-02-20 | 2023-02-16 | 5.583 | 935,725 | -2,851 | 0.00% | 5,224,551 |
| 2023-02-17 | 2023-02-15 | 5.583 | 938,576 | +2,138 | 0.00% | 5,240,470 |
| 2023-02-15 | 2023-02-13 | 5.654 | 936,438 | -2,851 | 0.00% | 5,294,217 |
| 2023-02-14 | 2023-02-10 | 5.668 | 939,289 | -1,426 | 0.00% | 5,323,513 |
| 2023-02-13 | 2023-02-09 | 5.682 | 940,715 | +4,990 | 0.00% | 5,344,792 |
| 2023-02-10 | 2023-02-08 | 5.724 | 935,725 | -3,564 | 0.00% | 5,355,821 |
| 2023-02-09 | 2023-02-07 | 5.682 | 939,289 | -9,267 | 0.00% | 5,336,690 |
| 2023-02-07 | 2023-02-03 | 5.724 | 948,556 | +3,565 | 0.00% | 5,429,262 |
| 2023-02-06 | 2023-02-02 | 5.794 | 944,991 | +4,989 | 0.00% | 5,475,142 |
| 2023-02-03 | 2023-02-01 | 5.822 | 940,002 | -2,851 | 0.00% | 5,472,611 |
| 2023-02-02 | 2023-01-31 | 5.878 | 942,853 | -12,118 | 0.00% | 5,542,117 |
| 2023-02-01 | 2023-01-30 | 5.892 | 954,971 | -2,851 | 0.00% | 5,626,744 |
| 2023-01-31 | 2023-01-27 | 6.032 | 957,822 | +14,256 | 0.00% | 5,777,912 |
| 2023-01-30 | 2023-01-26 | 5.976 | 943,566 | -1,425 | 0.00% | 5,638,967 |
| 2023-01-27 | 2023-01-20 | 5.920 | 944,991 | -1,426 | 0.00% | 5,594,455 |
| 2023-01-26 | 2023-01-19 | 5.864 | 946,417 | +12,118 | 0.00% | 5,549,789 |
| 2023-01-20 | 2023-01-18 | 5.976 | 934,299 | -8,554 | 0.00% | 5,583,585 |
| 2023-01-19 | 2023-01-17 | 5.920 | 942,853 | +713 | 0.00% | 5,581,798 |
| 2023-01-18 | 2023-01-16 | 5.962 | 942,140 | -71,283 | 0.00% | 5,617,228 |
| 2023-01-17 | 2023-01-13 | 5.892 | 1,013,423 | -142,564 | 0.00% | 5,971,147 |
| 2023-01-16 | 2023-01-12 | 5.864 | 1,155,987 | -71,996 | 0.00% | 6,778,708 |
| 2023-01-13 | 2023-01-11 | 5.808 | 1,227,983 | -3,564 | 0.00% | 7,131,984 |
| 2023-01-12 | 2023-01-10 | 5.808 | 1,231,547 | +713 | 0.00% | 7,152,684 |
| 2023-01-11 | 2023-01-09 | 5.794 | 1,230,834 | +713 | 0.00% | 7,131,276 |
| 2023-01-10 | 2023-01-06 | 5.794 | 1,230,121 | +713 | 0.00% | 7,127,145 |
| 2023-01-09 | 2023-01-05 | 5.808 | 1,229,408 | +2,138 | 0.00% | 7,140,261 |
| 2023-01-05 | 2023-01-03 | 5.696 | 1,227,270 | +4,990 | 0.00% | 6,990,107 |
| 2023-01-04 | 2022-12-30 | 5.640 | 1,222,280 | +2,138 | 0.00% | 6,893,098 |
| 2023-01-03 | 2022-12-29 | 5.626 | 1,220,142 | -7,841 | 0.00% | 6,863,923 |
| 2022-12-30 | 2022-12-28 | 5.611 | 1,227,983 | +9,267 | 0.00% | 6,890,806 |
| 2022-12-23 | 2022-12-21 | 5.359 | 1,218,716 | -8,554 | 0.00% | 6,531,058 |
| 2022-12-19 | 2022-12-15 | 5.373 | 1,227,270 | -1,425 | 0.00% | 6,594,116 |
| 2022-12-15 | 2022-12-13 | 5.387 | 1,228,695 | +1,425 | 0.00% | 6,619,009 |
| 2022-12-12 | 2022-12-08 | 5.387 | 1,227,270 | -1,425 | 0.00% | 6,611,333 |
| 2022-12-08 | 2022-12-06 | 5.415 | 1,228,695 | +8,553 | 0.00% | 6,653,483 |
| 2022-12-07 | 2022-12-05 | 5.401 | 1,220,142 | -2,851 | 0.00% | 6,590,051 |
| 2022-12-06 | 2022-12-02 | 5.359 | 1,222,993 | +4,277 | 0.00% | 6,553,979 |
| 2022-12-02 | 2022-11-30 | 5.485 | 1,218,716 | -713 | 0.00% | 6,684,931 |
| 2022-12-01 | 2022-11-29 | 5.443 | 1,219,429 | +713 | 0.00% | 6,637,521 |
| 2022-11-18 | 2022-11-16 | 5.233 | 1,218,716 | +7,128 | 0.00% | 6,377,185 |
| 2022-11-17 | 2022-11-15 | 5.289 | 1,211,588 | -6,415 | 0.00% | 6,407,874 |
| 2022-11-16 | 2022-11-14 | 5.177 | 1,218,003 | +6,415 | 0.00% | 6,305,106 |
| 2022-11-15 | 2022-11-11 | 5.233 | 1,211,588 | -3,564 | 0.00% | 6,339,886 |
| 2022-11-14 | 2022-11-10 | 4.994 | 1,215,152 | +8,554 | 0.00% | 6,068,737 |
| 2022-11-11 | 2022-11-09 | 5.050 | 1,206,598 | +8,554 | 0.00% | 6,093,724 |
| 2022-11-10 | 2022-11-08 | 5.036 | 1,198,044 | +4,990 | 0.00% | 6,033,717 |
| 2022-11-09 | 2022-11-07 | 5.022 | 1,193,054 | -74,847 | 0.00% | 5,991,848 |
| 2022-11-08 | 2022-11-04 | 4.896 | 1,267,901 | +8,554 | 0.00% | 6,207,668 |
| 2022-11-04 | 2022-11-02 | 4.896 | 1,259,347 | -1,426 | 0.00% | 6,165,787 |
| 2022-11-03 | 2022-11-01 | 4.798 | 1,260,773 | +138,288 | 0.00% | 6,048,960 |
| 2022-11-02 | 2022-10-31 | 4.784 | 1,122,485 | +3,564 | 0.00% | 5,369,732 |
| 2022-11-01 | 2022-10-28 | 5.050 | 1,118,921 | -712 | 0.00% | 5,650,926 |
| 2022-10-31 | 2022-10-27 | 5.092 | 1,119,633 | -1,426 | 0.00% | 5,701,643 |
| 2022-10-28 | 2022-10-26 | 5.092 | 1,121,059 | +713 | 0.00% | 5,708,905 |
| 2022-10-27 | 2022-10-25 | 5.135 | 1,120,346 | -2,851 | 0.00% | 5,752,425 |
| 2022-10-21 | 2022-10-19 | 5.149 | 1,123,197 | -8,554 | 0.00% | 5,782,820 |
| 2022-10-20 | 2022-10-18 | 5.149 | 1,131,751 | +9,979 | 0.00% | 5,826,861 |
| 2022-10-19 | 2022-10-17 | 5.149 | 1,121,772 | -24,949 | 0.00% | 5,775,483 |
| 2022-10-18 | 2022-10-14 | 5.064 | 1,146,721 | +1,426 | 0.00% | 5,807,412 |
| 2022-10-17 | 2022-10-13 | 5.064 | 1,145,295 | -7,841 | 0.00% | 5,800,190 |
| 2022-10-14 | 2022-10-12 | 5.092 | 1,153,136 | -4,990 | 0.00% | 5,872,254 |
| 2022-10-13 | 2022-10-11 | 5.120 | 1,158,126 | +4,990 | 0.00% | 5,930,159 |
| 2022-10-07 | 2022-10-05 | 5.345 | 1,153,136 | +7,128 | 0.00% | 6,163,440 |
| 2022-10-06 | 2022-10-03 | 5.092 | 1,146,008 | +1,426 | 0.00% | 5,835,955 |
| 2022-10-05 | 2022-09-30 | 5.163 | 1,144,582 | -713 | 0.00% | 5,908,979 |
| 2022-10-03 | 2022-09-29 | 5.022 | 1,145,295 | +713 | 0.00% | 5,751,989 |
| 2022-09-27 | 2022-09-23 | 5.359 | 1,144,582 | +5,702 | 0.00% | 6,133,777 |
| 2022-09-26 | 2022-09-22 | 5.359 | 1,138,880 | +4,990 | 0.00% | 6,103,220 |
| 2022-09-23 | 2022-09-21 | 5.387 | 1,133,890 | +1,426 | 0.00% | 6,108,293 |
| 2022-09-21 | 2022-09-19 | 5.457 | 1,132,464 | -12,118 | 0.00% | 6,180,046 |
| 2022-09-20 | 2022-09-16 | 5.429 | 1,144,582 | -713 | 0.00% | 6,214,062 |
| 2022-09-19 | 2022-09-15 | 5.387 | 1,145,295 | -75,559 | 0.00% | 6,169,732 |
| 2022-09-16 | 2022-09-14 | 5.373 | 1,220,854 | +73,420 | 0.00% | 6,559,643 |
| 2022-09-15 | 2022-09-13 | 5.471 | 1,147,434 | +2,852 | 0.00% | 6,277,837 |
| 2022-09-14 | 2022-09-09 | 5.499 | 1,144,582 | -1,426 | 0.00% | 6,294,347 |
| 2022-09-13 | 2022-09-08 | 5.415 | 1,146,008 | +1,426 | 0.00% | 6,205,727 |
| 2022-09-09 | 2022-09-07 | 5.457 | 1,144,582 | -1,426 | 0.00% | 6,246,176 |
| 2022-09-08 | 2022-09-06 | 5.471 | 1,146,008 | +713 | 0.00% | 6,270,035 |
| 2022-09-07 | 2022-09-05 | 5.471 | 1,145,295 | +713 | 0.00% | 6,266,134 |
| 2022-09-06 | 2022-09-02 | 5.527 | 1,144,582 | -1,426 | 0.00% | 6,326,461 |
| 2022-09-05 | 2022-09-01 | 5.569 | 1,146,008 | +9,980 | 0.00% | 6,382,574 |
| 2022-09-02 | 2022-08-31 | 5.611 | 1,136,028 | -713 | 0.00% | 6,374,802 |
| 2022-09-01 | 2022-08-30 | 5.611 | 1,136,741 | +713 | 0.00% | 6,378,803 |
| 2022-08-29 | 2022-08-25 | 5.626 | 1,136,028 | -2,852 | 0.00% | 6,390,739 |
| 2022-08-25 | 2022-08-23 | 5.611 | 1,138,880 | +74,134 | 0.00% | 6,390,806 |
| 2022-08-24 | 2022-08-22 | 5.668 | 1,064,746 | -713 | 0.00% | 6,034,552 |
| 2022-08-23 | 2022-08-19 | 5.682 | 1,065,459 | -2,851 | 0.00% | 6,053,540 |
| 2022-08-22 | 2022-08-18 | 5.682 | 1,068,310 | +3,564 | 0.00% | 6,069,739 |
| 2022-08-19 | 2022-08-17 | 5.738 | 1,064,746 | -1,426 | 0.00% | 6,109,237 |
| 2022-08-18 | 2022-08-16 | 5.710 | 1,066,172 | +713 | 0.00% | 6,087,505 |
| 2022-08-17 | 2022-08-15 | 5.738 | 1,065,459 | +713 | 0.00% | 6,113,329 |
| 2022-08-15 | 2022-08-11 | 5.766 | 1,064,746 | -7,128 | 0.00% | 6,139,112 |
| 2022-08-12 | 2022-08-10 | 5.710 | 1,071,874 | -2,139 | 0.00% | 6,120,062 |
| 2022-08-11 | 2022-08-09 | 5.766 | 1,074,013 | +8,554 | 0.00% | 6,192,543 |
| 2022-08-10 | 2022-08-08 | 5.766 | 1,065,459 | +713 | 0.00% | 6,143,223 |
| 2022-08-09 | 2022-08-05 | 5.752 | 1,064,746 | -84,113 | 0.00% | 6,124,175 |
| 2022-08-08 | 2022-08-04 | 5.724 | 1,148,859 | -29,226 | 0.00% | 6,575,739 |
| 2022-08-05 | 2022-08-03 | 5.654 | 1,178,085 | +84,113 | 0.00% | 6,660,385 |
| 2022-08-04 | 2022-08-02 | 5.710 | 1,093,972 | -713 | 0.00% | 6,246,235 |
| 2022-08-02 | 2022-07-29 | 5.822 | 1,094,685 | -14,969 | 0.00% | 6,373,162 |
| 2022-08-01 | 2022-07-28 | 5.808 | 1,109,654 | +4,309 | 0.00% | 6,444,743 |
| 2022-07-29 | 2022-07-27 | 5.822 | 1,105,345 | -29,226 | 0.00% | 6,435,223 |
| 2022-07-28 | 2022-07-26 | 5.822 | 1,134,571 | -6,415 | 0.00% | 6,605,375 |
| 2022-07-27 | 2022-07-25 | 5.780 | 1,140,986 | -1,426 | 0.00% | 6,594,703 |
| 2022-07-26 | 2022-07-22 | 5.738 | 1,142,412 | -1,425 | 0.00% | 6,554,865 |
| 2022-07-25 | 2022-07-21 | 5.710 | 1,143,837 | -7,841 | 0.00% | 6,530,948 |
| 2022-07-22 | 2022-07-20 | 5.766 | 1,151,678 | +9,266 | 0.00% | 6,640,344 |
| 2022-07-21 | 2022-07-19 | 5.752 | 1,142,412 | +1,426 | 0.00% | 6,570,892 |
| 2022-07-20 | 2022-07-18 | 5.794 | 1,140,986 | -21,385 | 0.00% | 6,610,709 |
| 2022-07-19 | 2022-07-15 | 5.626 | 1,162,371 | -6,415 | 0.00% | 6,538,932 |
| 2022-07-18 | 2022-07-14 | 5.682 | 1,168,786 | +18,533 | 0.00% | 6,640,606 |
| 2022-07-15 | 2022-07-13 | 5.822 | 1,150,253 | +1,426 | 0.00% | 6,696,674 |
| 2022-07-14 | 2022-07-12 | 5.920 | 1,148,827 | +2,851 | 0.00% | 6,801,188 |
| 2022-07-13 | 2022-07-11 | 5.962 | 1,145,976 | -6,415 | 0.00% | 6,832,539 |
| 2022-07-12 | 2022-07-08 | 6.004 | 1,152,391 | -48,472 | 0.00% | 6,919,286 |
| 2022-07-11 | 2022-07-07 | 5.990 | 1,200,863 | -7,128 | 0.00% | 7,193,480 |
| 2022-07-08 | 2022-07-06 | 5.962 | 1,207,991 | +7,841 | 0.00% | 7,202,285 |
| 2022-07-07 | 2022-07-05 | 6.074 | 1,200,150 | +2,851 | 0.00% | 7,290,228 |
| 2022-07-06 | 2022-07-04 | 6.088 | 1,197,299 | -74,847 | 0.00% | 7,289,706 |
| 2022-07-05 | 2022-06-30 | 7.667 | 1,272,146 | +11,406 | 0.00% | 9,753,761 |
| 2022-07-04 | 2022-06-29 | 7.684 | 1,260,740 | +169,973 | 0.00% | 9,687,052 |
| 2022-06-30 | 2022-06-28 | 7.634 | 1,090,767 | -3,039 | 0.00% | 8,327,204 |
| 2022-06-29 | 2022-06-27 | 7.503 | 1,093,806 | -5,470 | 0.00% | 8,206,432 |
| 2022-06-28 | 2022-06-24 | 7.453 | 1,099,276 | +4,254 | 0.00% | 8,193,211 |
| 2022-06-27 | 2022-06-23 | 7.453 | 1,095,022 | +608 | 0.00% | 8,161,505 |
| 2022-06-23 | 2022-06-21 | 7.568 | 1,094,414 | -6,078 | 0.00% | 8,283,020 |
| 2022-06-21 | 2022-06-17 | 7.404 | 1,100,492 | -1,823 | 0.00% | 8,147,955 |
| 2022-06-20 | 2022-06-16 | 7.338 | 1,102,315 | +2,431 | 0.00% | 8,088,906 |
| 2022-06-17 | 2022-06-15 | 7.420 | 1,099,884 | -7,293 | 0.00% | 8,161,550 |
| 2022-06-16 | 2022-06-14 | 7.437 | 1,107,177 | -10,940 | 0.00% | 8,233,883 |
| 2022-06-15 | 2022-06-13 | 7.420 | 1,118,117 | -2,432 | 0.00% | 8,296,846 |
| 2022-06-14 | 2022-06-10 | 7.486 | 1,120,549 | +1,216 | 0.00% | 8,388,638 |
| 2022-06-13 | 2022-06-09 | 7.519 | 1,119,333 | -2,431 | 0.00% | 8,416,368 |
| 2022-06-09 | 2022-06-07 | 7.585 | 1,121,764 | +6,686 | 0.00% | 8,508,473 |
| 2022-06-08 | 2022-06-06 | 7.700 | 1,115,078 | -4,863 | 0.00% | 8,586,186 |
| 2022-06-07 | 2022-06-02 | 7.651 | 1,119,941 | +134,321 | 0.00% | 8,568,352 |
| 2022-06-06 | 2022-06-01 | 7.717 | 985,620 | +6,686 | 0.00% | 7,605,566 |
| 2022-06-02 | 2022-05-31 | 7.749 | 978,934 | +3,039 | 0.00% | 7,586,187 |
| 2022-06-01 | 2022-05-30 | 7.700 | 975,895 | +13,371 | 0.00% | 7,514,467 |
| 2022-05-31 | 2022-05-27 | 7.733 | 962,524 | +108,794 | 0.00% | 7,443,182 |
| 2022-05-30 | 2022-05-26 | 7.651 | 853,730 | +20,057 | 0.00% | 6,531,647 |
| 2022-05-27 | 2022-05-25 | 7.667 | 833,673 | -29,174 | 0.00% | 6,391,913 |
| 2022-05-25 | 2022-05-23 | 7.634 | 862,847 | -66,857 | 0.00% | 6,587,202 |
| 2022-05-24 | 2022-05-20 | 7.651 | 929,704 | +9,117 | 0.00% | 7,112,903 |
| 2022-05-17 | 2022-05-13 | 7.519 | 920,587 | -4,254 | 0.00% | 6,921,979 |
| 2022-05-16 | 2022-05-12 | 7.355 | 924,841 | -6,686 | 0.00% | 6,801,799 |
| 2022-05-13 | 2022-05-11 | 7.437 | 931,527 | +11,548 | 0.00% | 6,927,605 |
| 2022-05-12 | 2022-05-10 | 7.470 | 919,979 | +57,740 | 0.00% | 6,871,997 |
| 2022-05-11 | 2022-05-06 | 7.536 | 862,239 | +185,982 | 0.00% | 6,497,441 |
| 2022-05-10 | 2022-05-05 | 7.667 | 676,257 | +61,994 | 0.00% | 5,184,978 |
| 2022-05-06 | 2022-05-04 | 7.766 | 614,263 | -60,778 | 0.00% | 4,770,299 |
| 2022-05-05 | 2022-05-03 | 7.733 | 675,041 | +195,099 | 0.00% | 5,220,081 |
| 2022-05-03 | 2022-04-28 | 7.815 | 479,942 | -63,210 | 0.00% | 3,750,866 |
| 2022-04-29 | 2022-04-27 | 7.618 | 543,152 | -19,449 | 0.00% | 4,137,629 |
| 2022-04-28 | 2022-04-26 | 7.601 | 562,601 | +6,078 | 0.00% | 4,276,532 |
| 2022-04-27 | 2022-04-25 | 7.684 | 556,523 | +116,695 | 0.00% | 4,276,113 |
| 2022-04-26 | 2022-04-22 | 7.766 | 439,828 | -3,647 | 0.00% | 3,415,656 |
| 2022-04-25 | 2022-04-21 | 7.799 | 443,475 | -3,039 | 0.00% | 3,458,571 |
| 2022-04-22 | 2022-04-20 | 7.749 | 446,514 | -9,117 | 0.00% | 3,460,232 |
| 2022-04-21 | 2022-04-19 | 7.766 | 455,631 | -5,470 | 0.00% | 3,538,380 |
| 2022-04-20 | 2022-04-14 | 7.815 | 461,101 | +608 | 0.00% | 3,603,619 |
| 2022-04-19 | 2022-04-13 | 7.815 | 460,493 | -1,215 | 0.00% | 3,598,868 |
| 2022-04-14 | 2022-04-12 | 7.815 | 461,708 | +1,215 | 0.00% | 3,608,363 |
| 2022-04-13 | 2022-04-11 | 7.865 | 460,493 | -2,431 | 0.00% | 3,621,597 |
| 2022-04-12 | 2022-04-08 | 7.865 | 462,924 | +5,470 | 0.00% | 3,640,716 |
| 2022-04-11 | 2022-04-07 | 7.881 | 457,454 | -2,431 | 0.00% | 3,605,223 |
| 2022-04-08 | 2022-04-06 | 7.914 | 459,885 | -3,647 | 0.00% | 3,639,515 |
| 2022-04-07 | 2022-04-04 | 7.996 | 463,532 | -608 | 0.00% | 3,706,510 |
| 2022-04-06 | 2022-04-01 | 7.963 | 464,140 | +608 | 0.00% | 3,696,099 |
| 2022-04-04 | 2022-03-31 | 7.914 | 463,532 | -2,431 | 0.00% | 3,668,377 |
| 2022-04-01 | 2022-03-30 | 7.832 | 465,963 | +1,823 | 0.00% | 3,649,283 |
| 2022-03-31 | 2022-03-29 | 7.766 | 464,140 | +608 | 0.00% | 3,604,460 |
| 2022-03-28 | 2022-03-24 | 7.667 | 463,532 | -2,431 | 0.00% | 3,553,979 |
| 2022-03-25 | 2022-03-23 | 7.618 | 465,963 | +1,823 | 0.00% | 3,549,618 |
| 2022-03-24 | 2022-03-22 | 7.618 | 464,140 | -607 | 0.00% | 3,535,731 |
| 2022-03-23 | 2022-03-21 | 7.552 | 464,747 | -608 | 0.00% | 3,509,769 |
| 2022-03-22 | 2022-03-18 | 7.618 | 465,355 | +1,823 | 0.00% | 3,544,987 |
| 2022-03-21 | 2022-03-17 | 7.536 | 463,532 | -7,901 | 0.00% | 3,492,966 |
| 2022-03-18 | 2022-03-16 | 7.239 | 471,433 | +1,823 | 0.00% | 3,412,887 |
| 2022-03-17 | 2022-03-15 | 7.289 | 469,610 | +11,548 | 0.00% | 3,422,869 |
| 2022-03-16 | 2022-03-14 | 7.568 | 458,062 | +608 | 0.00% | 3,466,820 |
| 2022-03-15 | 2022-03-11 | 7.536 | 457,454 | -3,039 | 0.00% | 3,447,165 |
| 2022-03-14 | 2022-03-10 | 7.519 | 460,493 | -18,233 | 0.00% | 3,462,489 |
| 2022-03-11 | 2022-03-09 | 7.420 | 478,726 | -26,743 | 0.00% | 3,552,326 |
| 2022-03-10 | 2022-03-08 | 7.437 | 505,469 | -1,823 | 0.00% | 3,759,085 |
| 2022-03-09 | 2022-03-07 | 7.453 | 507,292 | -19,449 | 0.00% | 3,780,989 |
| 2022-03-08 | 2022-03-04 | 7.601 | 526,741 | -1,824 | 0.00% | 4,003,947 |
| 2022-03-07 | 2022-03-03 | 7.651 | 528,565 | -7,901 | 0.00% | 4,043,902 |
| 2022-03-04 | 2022-03-02 | 7.552 | 536,466 | +9,117 | 0.00% | 4,051,390 |
| 2022-03-03 | 2022-03-01 | 7.684 | 527,349 | -2,431 | 0.00% | 4,051,951 |
| 2022-03-02 | 2022-02-28 | 7.684 | 529,780 | -8,509 | 0.00% | 4,070,630 |
| 2022-03-01 | 2022-02-25 | 7.536 | 538,289 | +8,509 | 0.00% | 4,056,301 |
| 2022-02-28 | 2022-02-24 | 7.651 | 529,780 | +5,470 | 0.00% | 4,053,197 |
| 2022-02-25 | 2022-02-23 | 7.799 | 524,310 | -3,647 | 0.00% | 4,088,987 |
| 2022-02-24 | 2022-02-22 | 7.832 | 527,957 | -6,078 | 0.00% | 4,134,802 |
| 2022-02-23 | 2022-02-21 | 7.947 | 534,035 | -608 | 0.00% | 4,243,909 |
| 2022-02-22 | 2022-02-18 | 7.881 | 534,643 | -3,039 | 0.00% | 4,213,554 |
| 2022-02-21 | 2022-02-17 | 7.881 | 537,682 | -1,823 | 0.00% | 4,237,505 |
| 2022-02-18 | 2022-02-16 | 7.832 | 539,505 | -3,039 | 0.00% | 4,225,243 |
| 2022-02-17 | 2022-02-15 | 7.815 | 542,544 | +5,470 | 0.00% | 4,240,117 |
| 2022-02-15 | 2022-02-11 | 8.111 | 537,074 | -15,802 | 0.00% | 4,356,425 |
| 2022-02-11 | 2022-02-09 | 8.046 | 552,876 | -1,216 | 0.00% | 4,448,215 |
| 2022-02-10 | 2022-02-08 | 7.996 | 554,092 | +10,940 | 0.00% | 4,430,649 |
| 2022-02-09 | 2022-02-07 | 7.963 | 543,152 | +15,195 | 0.00% | 4,325,297 |
| 2022-02-08 | 2022-02-04 | 7.865 | 527,957 | +3,039 | 0.00% | 4,152,175 |
| 2022-02-07 | 2022-01-31 | 7.749 | 524,918 | +15,802 | 0.00% | 4,067,819 |
| 2022-02-04 | 2022-01-27 | 7.766 | 509,116 | -607 | 0.00% | 3,953,739 |
| 2022-01-28 | 2022-01-26 | 7.782 | 509,723 | +607 | 0.00% | 3,966,839 |
| 2022-01-27 | 2022-01-25 | 7.766 | 509,116 | -4,862 | 0.00% | 3,953,739 |
| 2022-01-26 | 2022-01-24 | 7.766 | 513,978 | +1,216 | 0.00% | 3,991,496 |
| 2022-01-25 | 2022-01-21 | 7.733 | 512,762 | +4,862 | 0.00% | 3,965,180 |
| 2022-01-24 | 2022-01-20 | 7.717 | 507,900 | +1,823 | 0.00% | 3,919,226 |
| 2022-01-20 | 2022-01-18 | 7.684 | 506,077 | +6,078 | 0.00% | 3,888,505 |
| 2022-01-19 | 2022-01-17 | 7.733 | 499,999 | -7,293 | 0.00% | 3,866,484 |
| 2022-01-18 | 2022-01-14 | 7.749 | 507,292 | -9,117 | 0.00% | 3,931,227 |
| 2022-01-17 | 2022-01-13 | 7.733 | 516,409 | +2,431 | 0.00% | 3,993,382 |
| 2022-01-14 | 2022-01-12 | 7.585 | 513,978 | +15,802 | 0.00% | 3,898,474 |
| 2022-01-13 | 2022-01-11 | 7.618 | 498,176 | +17,018 | 0.00% | 3,795,011 |
| 2022-01-12 | 2022-01-10 | 7.634 | 481,158 | +7,294 | 0.00% | 3,673,287 |
| 2022-01-11 | 2022-01-07 | 7.519 | 473,864 | -3,647 | 0.00% | 3,563,027 |
| 2022-01-10 | 2022-01-06 | 7.404 | 477,511 | +3,647 | 0.00% | 3,535,453 |
| 2022-01-07 | 2022-01-05 | 7.437 | 473,864 | +4,254 | 0.00% | 3,524,044 |
| 2022-01-06 | 2022-01-04 | 7.305 | 469,610 | +8,509 | 0.00% | 3,430,596 |
| 2022-01-05 | 2022-01-03 | 7.272 | 461,101 | -2,431 | 0.00% | 3,353,262 |
| 2022-01-04 | 2021-12-31 | 7.239 | 463,532 | +2,431 | 0.00% | 3,355,688 |
| 2022-01-03 | 2021-12-29 | 7.289 | 461,101 | +12,156 | 0.00% | 3,360,849 |
| 2021-12-30 | 2021-12-28 | 7.289 | 448,945 | -608 | 0.00% | 3,272,247 |
| 2021-12-28 | 2021-12-22 | 7.091 | 449,553 | -17,625 | 0.00% | 3,187,920 |
| 2021-12-22 | 2021-12-20 | 7.058 | 467,178 | +3,038 | 0.00% | 3,297,531 |
| 2021-12-21 | 2021-12-17 | 7.058 | 464,140 | -5,470 | 0.00% | 3,276,088 |
| 2021-12-20 | 2021-12-16 | 7.009 | 469,610 | +4,255 | 0.00% | 3,291,517 |
| 2021-12-14 | 2021-12-10 | 7.141 | 465,355 | -608 | 0.00% | 3,322,946 |
| 2021-12-13 | 2021-12-09 | 7.124 | 465,963 | +4,862 | 0.00% | 3,319,621 |
| 2021-12-10 | 2021-12-08 | 7.091 | 461,101 | +9,117 | 0.00% | 3,269,810 |
| 2021-12-09 | 2021-12-07 | 7.223 | 451,984 | -6,685 | 0.00% | 3,264,651 |
| 2021-12-08 | 2021-12-06 | 7.239 | 458,669 | +607 | 0.00% | 3,320,483 |
| 2021-12-07 | 2021-12-03 | 7.174 | 458,062 | -4,862 | 0.00% | 3,285,943 |
| 2021-12-06 | 2021-12-02 | 7.075 | 462,924 | -3,647 | 0.00% | 3,275,121 |
| 2021-12-03 | 2021-12-01 | 6.877 | 466,571 | -3,039 | 0.00% | 3,208,804 |
| 2021-12-01 | 2021-11-29 | 6.845 | 469,610 | +2,432 | 0.00% | 3,214,252 |
| 2021-11-30 | 2021-11-26 | 6.894 | 467,178 | -12,156 | 0.00% | 3,220,666 |
| 2021-11-29 | 2021-11-25 | 6.993 | 479,334 | +608 | 0.00% | 3,351,787 |
| 2021-11-25 | 2021-11-23 | 6.993 | 478,726 | -6,078 | 0.00% | 3,347,535 |
| 2021-11-24 | 2021-11-22 | 7.025 | 484,804 | +608 | 0.00% | 3,405,989 |
| 2021-11-23 | 2021-11-19 | 7.009 | 484,196 | -1,824 | 0.00% | 3,393,751 |
| 2021-11-19 | 2021-11-17 | 7.025 | 486,020 | +608 | 0.00% | 3,414,532 |
| 2021-11-18 | 2021-11-16 | 7.075 | 485,412 | -1,216 | 0.00% | 3,434,221 |
| 2021-11-17 | 2021-11-15 | 7.042 | 486,628 | +608 | 0.00% | 3,426,810 |
| 2021-11-15 | 2021-11-11 | 7.009 | 486,020 | -8,120 | 0.00% | 3,406,536 |
| 2021-11-12 | 2021-11-10 | 6.943 | 494,140 | +608 | 0.00% | 3,430,929 |
| 2021-11-11 | 2021-11-09 | 6.960 | 493,532 | +608 | 0.00% | 3,434,827 |
| 2021-11-10 | 2021-11-08 | 6.960 | 492,924 | -7,294 | 0.00% | 3,430,596 |
| 2021-11-09 | 2021-11-05 | 6.894 | 500,218 | -3,039 | 0.00% | 3,448,439 |
| 2021-11-08 | 2021-11-04 | 7.009 | 503,257 | +608 | 0.00% | 3,527,351 |
| 2021-11-05 | 2021-11-03 | 7.075 | 502,649 | +1,824 | 0.00% | 3,556,170 |
| 2021-11-04 | 2021-11-02 | 7.091 | 500,825 | +607 | 0.00% | 3,551,505 |
| 2021-11-03 | 2021-11-01 | 7.091 | 500,218 | -2,431 | 0.00% | 3,547,201 |
| 2021-11-02 | 2021-10-29 | 7.009 | 502,649 | +1,824 | 0.00% | 3,523,089 |
| 2021-10-29 | 2021-10-27 | 7.091 | 500,825 | -9,117 | 0.00% | 3,551,505 |
| 2021-10-28 | 2021-10-26 | 7.108 | 509,942 | +607 | 0.00% | 3,624,547 |
| 2021-10-27 | 2021-10-25 | 7.124 | 509,335 | +608 | 0.00% | 3,628,613 |
| 2021-10-26 | 2021-10-22 | 7.157 | 508,727 | +4,863 | 0.00% | 3,641,022 |
| 2021-10-25 | 2021-10-21 | 7.190 | 503,864 | -1,824 | 0.00% | 3,622,797 |
| 2021-10-22 | 2021-10-20 | 7.174 | 505,688 | +1,216 | 0.00% | 3,627,591 |
| 2021-10-21 | 2021-10-19 | 7.190 | 504,472 | -10,333 | 0.00% | 3,627,168 |
| 2021-10-20 | 2021-10-18 | 7.091 | 514,805 | +3,039 | 0.00% | 3,650,642 |
| 2021-10-19 | 2021-10-15 | 7.157 | 511,766 | +608 | 0.00% | 3,662,772 |
| 2021-10-18 | 2021-10-12 | 7.190 | 511,158 | +6,686 | 0.00% | 3,675,241 |
| 2021-10-12 | 2021-10-08 | 7.190 | 504,472 | -15,803 | 0.00% | 3,627,168 |
| 2021-10-11 | 2021-10-07 | 7.157 | 520,275 | -8,509 | 0.00% | 3,723,672 |
| 2021-10-08 | 2021-10-06 | 7.025 | 528,784 | +1,216 | 0.00% | 3,714,971 |
| 2021-10-07 | 2021-10-05 | 7.091 | 527,568 | -7,901 | 0.00% | 3,741,148 |
| 2021-10-06 | 2021-10-04 | 7.025 | 535,469 | +3,039 | 0.00% | 3,761,936 |
| 2021-10-05 | 2021-09-30 | 7.124 | 532,430 | +1,215 | 0.00% | 3,793,147 |
| 2021-10-04 | 2021-09-29 | 7.124 | 531,215 | +7,901 | 0.00% | 3,784,491 |
| 2021-09-30 | 2021-09-28 | 6.976 | 523,314 | -7,901 | 0.00% | 3,650,711 |
| 2021-09-29 | 2021-09-27 | 6.894 | 531,215 | -3,039 | 0.00% | 3,662,128 |
| 2021-09-28 | 2021-09-24 | 6.894 | 534,254 | +1,216 | 0.00% | 3,683,079 |
| 2021-09-27 | 2021-09-23 | 6.960 | 533,038 | +1,215 | 0.00% | 3,709,777 |
| 2021-09-24 | 2021-09-21 | 6.927 | 531,823 | -10,940 | 0.00% | 3,683,820 |
| 2021-09-23 | 2021-09-20 | 6.927 | 542,763 | +3,039 | 0.00% | 3,759,599 |
| 2021-09-21 | 2021-09-17 | 7.141 | 539,724 | +608 | 0.00% | 3,853,991 |
| 2021-09-17 | 2021-09-15 | 7.239 | 539,116 | +608 | 0.00% | 3,902,870 |
| 2021-09-16 | 2021-09-14 | 7.239 | 538,508 | +13,371 | 0.00% | 3,898,469 |
| 2021-09-14 | 2021-09-10 | 7.355 | 525,137 | -7,293 | 0.00% | 3,862,152 |
| 2021-09-13 | 2021-09-09 | 7.256 | 532,430 | +7,293 | 0.00% | 3,863,228 |
| 2021-09-08 | 2021-09-06 | 7.338 | 525,137 | -6,078 | 0.00% | 3,853,512 |
| 2021-09-07 | 2021-09-03 | 7.256 | 531,215 | +17,626 | 0.00% | 3,854,412 |
| 2021-09-06 | 2021-09-02 | 7.223 | 513,589 | -7,901 | 0.00% | 3,709,620 |
| 2021-09-03 | 2021-09-01 | 7.206 | 521,490 | -608 | 0.00% | 3,758,108 |
| 2021-09-02 | 2021-08-31 | 7.141 | 522,098 | -2,431 | 0.00% | 3,728,129 |
| 2021-09-01 | 2021-08-30 | 7.141 | 524,529 | +608 | 0.00% | 3,745,488 |
| 2021-08-31 | 2021-08-27 | 7.141 | 523,921 | +3,646 | 0.00% | 3,741,147 |
| 2021-08-30 | 2021-08-26 | 7.108 | 520,275 | -7,901 | 0.00% | 3,697,992 |
| 2021-08-27 | 2021-08-25 | 7.141 | 528,176 | +1,823 | 0.00% | 3,771,530 |
| 2021-08-26 | 2021-08-24 | 7.157 | 526,353 | +2,432 | 0.00% | 3,767,173 |
| 2021-08-25 | 2021-08-23 | 7.206 | 523,921 | -30,390 | 0.00% | 3,775,627 |
| 2021-08-24 | 2021-08-20 | 7.157 | 554,311 | -1,823 | 0.00% | 3,967,272 |
| 2021-08-23 | 2021-08-19 | 7.174 | 556,134 | +1,823 | 0.00% | 3,989,470 |
| 2021-08-19 | 2021-08-17 | 7.174 | 554,311 | +22,488 | 0.00% | 3,976,392 |
| 2021-08-18 | 2021-08-16 | 7.239 | 531,823 | -1,215 | 0.00% | 3,850,073 |
| 2021-08-17 | 2021-08-13 | 7.190 | 533,038 | +1,823 | 0.00% | 3,832,559 |
| 2021-08-13 | 2021-08-11 | 7.272 | 531,215 | +4,255 | 0.00% | 3,863,152 |
| 2021-08-12 | 2021-08-10 | 7.091 | 526,960 | +3,039 | 0.00% | 3,736,837 |
| 2021-08-11 | 2021-08-09 | 7.141 | 523,921 | -3,647 | 0.00% | 3,741,147 |
| 2021-08-10 | 2021-08-06 | 7.058 | 527,568 | +3,039 | 0.00% | 3,723,788 |
| 2021-08-09 | 2021-08-05 | 7.091 | 524,529 | +21,880 | 0.00% | 3,719,598 |
| 2021-08-06 | 2021-08-04 | 7.141 | 502,649 | +7,294 | 0.00% | 3,589,250 |
| 2021-08-05 | 2021-08-03 | 7.157 | 495,355 | +1,215 | 0.00% | 3,545,317 |
| 2021-08-04 | 2021-08-02 | 7.157 | 494,140 | +4,255 | 0.00% | 3,536,621 |
| 2021-08-03 | 2021-07-30 | 7.108 | 489,885 | -7,294 | 0.00% | 3,481,987 |
| 2021-08-02 | 2021-07-29 | 7.157 | 497,179 | +7,901 | 0.00% | 3,558,371 |
| 2021-07-30 | 2021-07-28 | 7.305 | 489,278 | +2,432 | 0.00% | 3,574,274 |
| 2021-07-28 | 2021-07-26 | 7.239 | 486,846 | +15,194 | 0.00% | 3,524,467 |
| 2021-07-26 | 2021-07-22 | 7.289 | 471,652 | -608 | 0.00% | 3,437,753 |
| 2021-07-23 | 2021-07-21 | 7.223 | 472,260 | -6,077 | 0.00% | 3,411,104 |
| 2021-07-21 | 2021-07-19 | 7.322 | 478,337 | -21,881 | 0.00% | 3,502,218 |
| 2021-07-19 | 2021-07-15 | 7.371 | 500,218 | -4,254 | 0.00% | 3,687,114 |
| 2021-07-16 | 2021-07-14 | 7.256 | 504,472 | -608 | 0.00% | 3,660,369 |
| 2021-07-15 | 2021-07-13 | 7.338 | 505,080 | +7,901 | 0.00% | 3,706,331 |
| 2021-07-14 | 2021-07-12 | 7.338 | 497,179 | +13,372 | 0.00% | 3,648,353 |
| 2021-07-13 | 2021-07-09 | 7.404 | 483,807 | -7,294 | 0.00% | 3,582,068 |
| 2021-07-12 | 2021-07-08 | 7.437 | 491,101 | +5,470 | 0.00% | 3,652,233 |
| 2021-07-09 | 2021-07-07 | 7.536 | 485,631 | +3,039 | 0.00% | 3,659,494 |
| 2021-07-08 | 2021-07-06 | 7.585 | 482,592 | -19,449 | 0.00% | 3,660,414 |
| 2021-07-07 | 2021-07-05 | 7.552 | 502,041 | -11,548 | 0.00% | 3,791,413 |
| 2021-07-06 | 2021-07-02 | 7.486 | 513,589 | +6,078 | 0.00% | 3,844,823 |
| 2021-07-05 | 2021-06-30 | 7.503 | 507,511 | +14,587 | 0.00% | 3,807,672 |
| 2021-07-02 | 2021-06-29 | 7.585 | 492,924 | +3,039 | 0.00% | 3,738,782 |
| 2021-06-30 | 2021-06-28 | 7.717 | 489,885 | -42,545 | 0.00% | 3,780,212 |
| 2021-06-29 | 2021-06-25 | 8.822 | 532,430 | -1,216 | 0.00% | 4,696,920 |
| 2021-06-28 | 2021-06-24 | 8.822 | 533,646 | +34,577 | 0.00% | 4,707,647 |
| 2021-06-24 | 2021-06-22 | 8.787 | 499,069 | -569 | 0.00% | 4,385,080 |
| 2021-06-23 | 2021-06-21 | 8.787 | 499,638 | +1,138 | 0.00% | 4,390,079 |
| 2021-06-22 | 2021-06-18 | 8.874 | 498,500 | +6,260 | 0.00% | 4,423,881 |
| 2021-06-21 | 2021-06-17 | 8.874 | 492,240 | -14,227 | 0.00% | 4,368,327 |
| 2021-06-18 | 2021-06-16 | 8.874 | 506,467 | -7,966 | 0.00% | 4,494,583 |
| 2021-06-17 | 2021-06-15 | 8.751 | 514,433 | +7,966 | 0.00% | 4,501,996 |
| 2021-06-16 | 2021-06-11 | 8.857 | 506,467 | -2,276 | 0.00% | 4,485,683 |
| 2021-06-15 | 2021-06-10 | 8.804 | 508,743 | +569 | 0.00% | 4,479,021 |
| 2021-06-11 | 2021-06-09 | 8.839 | 508,174 | +2,276 | 0.00% | 4,491,871 |
| 2021-06-10 | 2021-06-08 | 8.857 | 505,898 | -3,414 | 0.00% | 4,480,644 |
| 2021-06-09 | 2021-06-07 | 8.769 | 509,312 | +6,260 | 0.00% | 4,466,130 |
| 2021-06-08 | 2021-06-04 | 8.857 | 503,052 | -22,193 | 0.00% | 4,455,437 |
| 2021-06-07 | 2021-06-03 | 8.787 | 525,245 | -8,536 | 0.00% | 4,615,076 |
| 2021-06-04 | 2021-06-02 | 8.874 | 533,781 | +2,845 | 0.00% | 4,736,978 |
| 2021-06-03 | 2021-06-01 | 8.927 | 530,936 | +1,707 | 0.00% | 4,739,721 |
| 2021-06-02 | 2021-05-31 | 8.962 | 529,229 | +4,553 | 0.00% | 4,743,083 |
| 2021-06-01 | 2021-05-28 | 8.962 | 524,676 | +15,933 | 0.00% | 4,702,278 |
| 2021-05-31 | 2021-05-27 | 8.910 | 508,743 | +569 | 0.00% | 4,532,662 |
| 2021-05-28 | 2021-05-26 | 8.910 | 508,174 | +18,779 | 0.00% | 4,527,592 |
| 2021-05-26 | 2021-05-24 | 8.699 | 489,395 | -1,138 | 0.00% | 4,257,078 |
| 2021-05-25 | 2021-05-21 | 8.716 | 490,533 | -569 | 0.00% | 4,275,597 |
| 2021-05-24 | 2021-05-20 | 8.699 | 491,102 | -6,260 | 0.00% | 4,271,927 |
| 2021-05-21 | 2021-05-18 | 8.787 | 497,362 | -1,138 | 0.00% | 4,370,081 |
| 2021-05-20 | 2021-05-17 | 8.681 | 498,500 | +66,010 | 0.00% | 4,327,519 |
| 2021-05-18 | 2021-05-14 | 8.769 | 432,490 | +3,415 | 0.00% | 3,792,482 |
| 2021-05-17 | 2021-05-13 | 8.699 | 429,075 | -570 | 0.00% | 3,732,375 |
| 2021-05-14 | 2021-05-12 | 8.769 | 429,645 | +1,139 | 0.00% | 3,767,534 |
| 2021-05-13 | 2021-05-11 | 8.804 | 428,506 | -1,708 | 0.00% | 3,772,607 |
| 2021-05-12 | 2021-05-10 | 8.857 | 430,214 | +1,708 | 0.00% | 3,810,325 |
| 2021-05-11 | 2021-05-07 | 8.874 | 428,506 | +10,812 | 0.00% | 3,802,727 |
| 2021-05-10 | 2021-05-06 | 8.787 | 417,694 | +2,276 | 0.00% | 3,670,077 |
| 2021-05-07 | 2021-05-05 | 8.822 | 415,418 | +5,690 | 0.00% | 3,664,679 |
| 2021-05-06 | 2021-05-04 | 8.734 | 409,728 | +50,077 | 0.00% | 3,578,483 |
| 2021-05-05 | 2021-05-03 | 8.787 | 359,651 | +65,441 | 0.00% | 3,160,081 |
| 2021-05-04 | 2021-04-30 | 8.892 | 294,210 | +71,132 | 0.00% | 2,616,103 |
| 2021-05-03 | 2021-04-29 | 9.226 | 223,078 | +2,276 | 0.00% | 2,058,083 |
| 2021-04-30 | 2021-04-28 | 9.314 | 220,802 | +13,657 | 0.00% | 2,056,486 |
| 2021-04-29 | 2021-04-27 | 9.261 | 207,145 | +6,260 | 0.00% | 1,918,368 |
| 2021-04-28 | 2021-04-26 | 9.384 | 200,885 | +7,398 | 0.00% | 1,885,106 |
| 2021-04-27 | 2021-04-23 | 9.525 | 193,487 | -19,917 | 0.00% | 1,842,884 |
| 2021-04-26 | 2021-04-22 | 9.384 | 213,404 | +29,022 | 0.00% | 2,002,584 |
| 2021-04-23 | 2021-04-21 | 9.489 | 184,382 | +33,574 | 0.00% | 1,749,682 |
| 2021-04-22 | 2021-04-20 | 9.665 | 150,808 | -6,829 | 0.00% | 1,457,585 |
| 2021-04-21 | 2021-04-19 | 9.612 | 157,637 | +5,122 | 0.00% | 1,515,278 |
| 2021-04-20 | 2021-04-16 | 9.560 | 152,515 | -1,708 | 0.00% | 1,458,003 |
| 2021-04-19 | 2021-04-15 | 9.525 | 154,223 | +569 | 0.00% | 1,468,910 |
| 2021-04-16 | 2021-04-14 | 9.683 | 153,654 | +12,520 | 0.00% | 1,487,792 |
| 2021-04-15 | 2021-04-13 | 9.648 | 141,134 | +9,104 | 0.00% | 1,361,604 |
| 2021-04-14 | 2021-04-12 | 9.648 | 132,030 | -4,552 | 0.00% | 1,273,772 |
| 2021-04-13 | 2021-04-09 | 9.665 | 136,582 | +11,381 | 0.00% | 1,320,089 |
| 2021-04-12 | 2021-04-08 | 9.648 | 125,201 | -3,983 | 0.00% | 1,207,889 |
| 2021-04-08 | 2021-04-01 | 9.771 | 129,184 | -5,122 | 0.00% | 1,262,207 |
| 2021-04-07 | 2021-03-31 | 9.806 | 134,306 | -8,536 | 0.00% | 1,316,972 |
| 2021-04-01 | 2021-03-30 | 9.771 | 142,842 | -15,933 | 0.00% | 1,395,654 |
| 2021-03-31 | 2021-03-29 | 9.823 | 158,775 | -25,607 | 0.00% | 1,559,699 |
| 2021-03-30 | 2021-03-26 | 9.560 | 184,382 | -3,984 | 0.00% | 1,762,643 |
| 2021-03-29 | 2021-03-25 | 9.419 | 188,366 | -10,243 | 0.00% | 1,774,247 |
| 2021-03-26 | 2021-03-24 | 9.472 | 198,609 | +2,845 | 0.00% | 1,881,198 |
| 2021-03-25 | 2021-03-23 | 9.612 | 195,764 | +1,139 | 0.00% | 1,881,772 |
| 2021-03-24 | 2021-03-22 | 9.665 | 194,625 | -1,708 | 0.00% | 1,881,084 |
| 2021-03-23 | 2021-03-19 | 9.489 | 196,333 | +5,122 | 0.00% | 1,863,091 |
| 2021-03-22 | 2021-03-18 | 9.683 | 191,211 | +9,105 | 0.00% | 1,851,447 |
| 2021-03-19 | 2021-03-17 | 9.718 | 182,106 | +13,088 | 0.00% | 1,769,686 |
| 2021-03-18 | 2021-03-16 | 9.718 | 169,018 | +11,381 | 0.00% | 1,642,499 |
| 2021-03-17 | 2021-03-15 | 9.841 | 157,637 | -26,745 | 0.00% | 1,551,290 |
| 2021-03-16 | 2021-03-12 | 9.630 | 184,382 | +3,983 | 0.00% | 1,775,603 |
| 2021-03-12 | 2021-03-10 | 9.718 | 180,399 | -9,674 | 0.00% | 1,753,098 |
| 2021-03-11 | 2021-03-09 | 9.753 | 190,073 | -15,364 | 0.00% | 1,853,789 |
| 2021-03-10 | 2021-03-08 | 9.771 | 205,437 | -49,508 | 0.00% | 2,007,245 |
| 2021-03-09 | 2021-03-05 | 9.612 | 254,945 | -97,308 | 0.00% | 2,450,647 |
| 2021-03-08 | 2021-03-04 | 9.279 | 352,253 | -34,143 | 0.00% | 3,268,402 |
| 2021-03-05 | 2021-03-03 | 9.279 | 386,396 | -143,971 | 0.00% | 3,585,200 |
| 2021-03-04 | 2021-03-02 | 8.769 | 530,367 | -5,121 | 0.00% | 4,650,760 |
| 2021-03-03 | 2021-03-01 | 8.857 | 535,488 | -2,277 | 0.00% | 4,742,717 |
| 2021-03-02 | 2021-02-26 | 8.892 | 537,765 | +12,520 | 0.00% | 4,781,784 |
| 2021-03-01 | 2021-02-25 | 9.208 | 525,245 | +2,845 | 0.00% | 4,836,599 |
| 2021-02-26 | 2021-02-24 | 9.085 | 522,400 | +11,381 | 0.00% | 4,746,141 |
| 2021-02-25 | 2021-02-23 | 9.261 | 511,019 | -75,684 | 0.00% | 4,732,543 |
| 2021-02-24 | 2021-02-22 | 9.015 | 586,703 | -10,243 | 0.00% | 5,289,110 |
| 2021-02-23 | 2021-02-19 | 8.822 | 596,946 | +2,276 | 0.00% | 5,266,058 |
| 2021-02-22 | 2021-02-18 | 8.927 | 594,670 | -13,657 | 0.00% | 5,308,681 |
| 2021-02-19 | 2021-02-17 | 9.050 | 608,327 | -6,260 | 0.00% | 5,505,430 |
| 2021-02-18 | 2021-02-16 | 8.892 | 614,587 | -56,905 | 0.00% | 5,464,882 |
| 2021-02-17 | 2021-02-11 | 8.787 | 671,492 | +30,729 | 0.00% | 5,900,078 |
| 2021-02-16 | 2021-02-09 | 8.453 | 640,763 | +62,026 | 0.00% | 5,416,134 |
| 2021-02-10 | 2021-02-08 | 8.523 | 578,737 | +48,939 | 0.00% | 4,932,532 |
| 2021-02-09 | 2021-02-05 | 8.558 | 529,798 | +35,850 | 0.00% | 4,534,049 |
| 2021-02-08 | 2021-02-04 | 8.540 | 493,948 | +7,967 | 0.00% | 4,218,562 |
| 2021-02-05 | 2021-02-03 | 8.593 | 485,981 | +14,227 | 0.00% | 4,176,140 |
| 2021-02-04 | 2021-02-02 | 8.628 | 471,754 | +11,381 | 0.00% | 4,070,465 |
| 2021-02-03 | 2021-02-01 | 8.699 | 460,373 | +47,800 | 0.00% | 4,004,626 |
| 2021-02-02 | 2021-01-29 | 8.699 | 412,573 | +63,734 | 0.00% | 3,588,830 |
| 2021-02-01 | 2021-01-28 | 8.769 | 348,839 | +7,398 | 0.00% | 3,058,951 |
| 2021-01-29 | 2021-01-27 | 8.910 | 341,441 | -14,796 | 0.00% | 3,042,079 |
| 2021-01-28 | 2021-01-26 | 8.839 | 356,237 | +11,381 | 0.00% | 3,148,864 |
| 2021-01-27 | 2021-01-25 | 8.892 | 344,856 | -569 | 0.00% | 3,066,445 |
| 2021-01-26 | 2021-01-22 | 8.857 | 345,425 | +11,381 | 0.00% | 3,059,364 |
| 2021-01-25 | 2021-01-21 | 9.120 | 334,044 | -11,381 | 0.00% | 3,046,617 |
| 2021-01-22 | 2021-01-20 | 9.015 | 345,425 | +7,398 | 0.00% | 3,113,996 |
| 2021-01-21 | 2021-01-19 | 9.085 | 338,027 | -79,098 | 0.00% | 3,071,064 |
| 2021-01-20 | 2021-01-18 | 9.015 | 417,125 | -7,398 | 0.00% | 3,760,369 |
| 2021-01-19 | 2021-01-15 | 9.068 | 424,523 | -66,579 | 0.00% | 3,849,442 |
| 2021-01-18 | 2021-01-14 | 8.839 | 491,102 | -1,707 | 0.00% | 4,340,968 |
| 2021-01-15 | 2021-01-13 | 8.857 | 492,809 | -26,177 | 0.00% | 4,364,717 |
| 2021-01-14 | 2021-01-12 | 8.945 | 518,986 | -1,138 | 0.00% | 4,642,162 |
| 2021-01-13 | 2021-01-11 | 8.769 | 520,124 | +24,469 | 0.00% | 4,560,940 |
| 2021-01-12 | 2021-01-08 | 8.716 | 495,655 | -14,226 | 0.00% | 4,320,242 |
| 2021-01-11 | 2021-01-07 | 8.628 | 509,881 | -2,276 | 0.00% | 4,399,438 |
| 2021-01-08 | 2021-01-06 | 8.470 | 512,157 | +11,381 | 0.00% | 4,338,075 |
| 2021-01-07 | 2021-01-05 | 8.453 | 500,776 | -1,707 | 0.00% | 4,232,875 |
| 2021-01-06 | 2021-01-04 | 8.523 | 502,483 | +569 | 0.00% | 4,282,625 |
| 2021-01-05 | 2020-12-31 | 8.839 | 501,914 | -79,668 | 0.00% | 4,436,538 |
| 2021-01-04 | 2020-12-29 | 8.611 | 581,582 | -30,729 | 0.00% | 5,007,880 |
| 2020-12-30 | 2020-12-28 | 8.365 | 612,311 | -25,607 | 0.00% | 5,121,839 |
| 2020-12-29 | 2020-12-24 | 7.978 | 637,918 | +4,552 | 0.00% | 5,089,412 |
| 2020-12-28 | 2020-12-22 | 7.978 | 633,366 | -3,983 | 0.00% | 5,053,095 |
| 2020-12-22 | 2020-12-18 | 8.084 | 637,349 | +6,260 | 0.00% | 5,152,073 |
| 2020-12-21 | 2020-12-17 | 8.154 | 631,089 | +5,690 | 0.00% | 5,145,831 |
| 2020-12-18 | 2020-12-16 | 8.207 | 625,399 | +12,519 | 0.00% | 5,132,405 |
| 2020-12-17 | 2020-12-15 | 8.312 | 612,880 | -7,966 | 0.00% | 5,094,288 |
| 2020-12-16 | 2020-12-14 | 8.294 | 620,846 | -3,984 | 0.00% | 5,149,592 |
| 2020-12-15 | 2020-12-11 | 8.400 | 624,830 | -27,314 | 0.00% | 5,248,518 |
| 2020-12-14 | 2020-12-10 | 8.330 | 652,144 | +14,226 | 0.00% | 5,432,112 |
| 2020-12-11 | 2020-12-09 | 8.435 | 637,918 | -18,779 | 0.00% | 5,380,876 |
| 2020-12-10 | 2020-12-08 | 8.382 | 656,697 | +27,315 | 0.00% | 5,504,658 |
| 2020-12-09 | 2020-12-07 | 8.558 | 629,382 | +36,419 | 0.00% | 5,386,295 |
| 2020-12-07 | 2020-12-03 | 8.787 | 592,963 | -2,276 | 0.00% | 5,210,081 |
| 2020-12-04 | 2020-12-02 | 8.945 | 595,239 | +47,800 | 0.00% | 5,324,221 |
| 2020-12-03 | 2020-12-01 | 8.962 | 547,439 | +10,243 | 0.00% | 4,906,285 |
| 2020-12-02 | 2020-11-30 | 8.646 | 537,196 | +83,082 | 0.00% | 4,644,562 |
| 2020-12-01 | 2020-11-27 | 8.558 | 454,114 | -1,138 | 0.00% | 3,886,340 |
| 2020-11-30 | 2020-11-26 | 8.207 | 455,252 | -6,829 | 0.00% | 3,736,075 |
| 2020-11-27 | 2020-11-25 | 8.048 | 462,081 | -2,845 | 0.00% | 3,719,037 |
| 2020-11-26 | 2020-11-24 | 7.961 | 464,926 | +8,536 | 0.00% | 3,701,084 |
| 2020-11-25 | 2020-11-23 | 8.066 | 456,390 | -9,105 | 0.00% | 3,681,253 |
| 2020-11-24 | 2020-11-20 | 8.013 | 465,495 | -1,138 | 0.00% | 3,730,154 |
| 2020-11-23 | 2020-11-19 | 8.084 | 466,633 | +3,414 | 0.00% | 3,772,074 |
| 2020-11-19 | 2020-11-17 | 8.224 | 463,219 | +6,260 | 0.00% | 3,809,598 |
| 2020-11-18 | 2020-11-16 | 8.136 | 456,959 | -8,536 | 0.00% | 3,717,963 |
| 2020-11-17 | 2020-11-13 | 8.171 | 465,495 | +1,138 | 0.00% | 3,803,775 |
| 2020-11-16 | 2020-11-12 | 8.417 | 464,357 | +9,674 | 0.00% | 3,908,719 |
| 2020-11-13 | 2020-11-11 | 8.593 | 454,683 | -1,138 | 0.00% | 3,907,189 |
| 2020-11-12 | 2020-11-10 | 8.330 | 455,821 | +6,829 | 0.00% | 3,796,816 |
| 2020-11-11 | 2020-11-09 | 8.259 | 448,992 | +1,707 | 0.00% | 3,708,373 |
| 2020-11-10 | 2020-11-06 | 8.224 | 447,285 | -6,260 | 0.00% | 3,678,554 |
| 2020-11-09 | 2020-11-05 | 8.154 | 453,545 | +19,348 | 0.00% | 3,698,156 |
| 2020-11-06 | 2020-11-04 | 8.066 | 434,197 | +1,138 | 0.00% | 3,502,244 |
| 2020-11-04 | 2020-11-02 | 7.961 | 433,059 | -3,414 | 0.00% | 3,447,404 |
| 2020-11-03 | 2020-10-30 | 7.662 | 436,473 | +569 | 0.00% | 3,344,189 |
| 2020-11-02 | 2020-10-29 | 7.890 | 435,904 | -1,707 | 0.00% | 3,439,411 |
| 2020-10-29 | 2020-10-27 | 8.048 | 437,611 | +4,552 | 0.00% | 3,522,091 |
| 2020-10-15 | 2020-10-12 | 7.451 | 433,059 | -569 | 0.00% | 3,226,709 |
| 2020-09-30 | 2020-09-28 | 7.117 | 433,628 | -2,845 | 0.00% | 3,086,166 |
| 2020-09-29 | 2020-09-25 | 7.012 | 436,473 | -86,496 | 0.00% | 3,060,393 |
| 2020-09-25 | 2020-09-23 | 7.223 | 522,969 | +2,276 | 0.00% | 3,777,154 |
| 2020-09-24 | 2020-09-22 | 7.310 | 520,693 | +1,707 | 0.00% | 3,806,466 |
| 2020-09-22 | 2020-09-18 | 7.469 | 518,986 | -1,138 | 0.00% | 3,876,069 |
| 2020-09-17 | 2020-09-15 | 7.539 | 520,124 | -3,983 | 0.00% | 3,921,129 |
| 2020-09-16 | 2020-09-14 | 7.504 | 524,107 | +2,276 | 0.00% | 3,932,735 |
| 2020-09-15 | 2020-09-11 | 7.556 | 521,831 | +1,707 | 0.00% | 3,943,168 |
| 2020-09-14 | 2020-09-10 | 7.592 | 520,124 | +1,138 | 0.00% | 3,948,549 |
| 2020-09-11 | 2020-09-09 | 7.715 | 518,986 | -11,950 | 0.00% | 4,003,751 |
| 2020-09-10 | 2020-09-08 | 7.767 | 530,936 | -4,552 | 0.00% | 4,123,931 |
| 2020-09-09 | 2020-09-07 | 7.416 | 535,488 | +1,138 | 0.00% | 3,971,084 |
| 2020-09-03 | 2020-09-01 | 7.574 | 534,350 | +14,795 | 0.00% | 4,047,156 |
| 2020-09-02 | 2020-08-31 | 7.627 | 519,555 | -569 | 0.00% | 3,962,490 |
| 2020-08-27 | 2020-08-25 | 8.101 | 520,124 | -569 | 0.00% | 4,213,614 |
| 2020-08-25 | 2020-08-21 | 8.101 | 520,693 | +1,707 | 0.00% | 4,218,223 |
| 2020-08-17 | 2020-08-13 | 8.189 | 518,986 | -7,398 | 0.00% | 4,249,995 |
| 2020-08-14 | 2020-08-12 | 8.207 | 526,384 | +6,829 | 0.00% | 4,319,828 |
| 2020-08-13 | 2020-08-11 | 8.171 | 519,555 | -2,845 | 0.00% | 4,245,525 |
| 2020-08-12 | 2020-08-10 | 7.996 | 522,400 | -569 | 0.00% | 4,176,971 |
| 2020-08-11 | 2020-08-07 | 8.013 | 522,969 | +3,414 | 0.00% | 4,190,711 |
| 2020-08-10 | 2020-08-06 | 8.084 | 519,555 | -6,829 | 0.00% | 4,199,874 |
| 2020-08-06 | 2020-08-04 | 8.154 | 526,384 | +7,398 | 0.00% | 4,292,078 |
| 2020-07-31 | 2020-07-29 | 8.259 | 518,986 | -569 | 0.00% | 4,286,476 |
| 2020-07-20 | 2020-07-16 | 8.505 | 519,555 | -1,707 | 0.00% | 4,418,998 |
| 2020-07-17 | 2020-07-15 | 8.488 | 521,262 | +6,829 | 0.00% | 4,424,356 |
| 2020-07-14 | 2020-07-10 | 8.769 | 514,433 | +17,640 | 0.00% | 4,511,036 |
| 2020-07-09 | 2020-07-07 | 9.015 | 496,793 | +1,138 | 0.00% | 4,478,574 |
| 2020-07-08 | 2020-07-06 | 9.120 | 495,655 | +569 | 0.00% | 4,520,576 |
| 2020-07-07 | 2020-07-03 | 8.646 | 495,086 | -2,845 | 0.00% | 4,280,482 |
| 2020-07-06 | 2020-07-02 | 8.540 | 497,931 | -3,983 | 0.00% | 4,252,578 |
| 2020-07-03 | 2020-06-30 | 8.259 | 501,914 | +569 | 0.00% | 4,145,473 |
| 2020-07-02 | 2020-06-29 | 8.347 | 501,345 | +1,138 | 0.00% | 4,184,824 |
| 2020-06-29 | 2020-06-24 | 8.453 | 500,207 | +4,552 | 0.00% | 4,228,066 |
| 2020-06-26 | 2020-06-23 | 8.576 | 495,655 | -1,138 | 0.00% | 4,250,561 |
| 2020-06-24 | 2020-06-22 | 8.540 | 496,793 | +1,138 | 0.00% | 4,242,859 |
| 2020-06-23 | 2020-06-19 | 9.638 | 495,655 | -6,259 | 0.00% | 4,776,933 |
| 2020-06-22 | 2020-06-18 | 9.507 | 501,914 | +27,850 | 0.00% | 4,771,886 |
| 2020-06-19 | 2020-06-17 | 9.526 | 474,064 | -6,987 | 0.00% | 4,515,926 |
| 2020-06-17 | 2020-06-15 | 9.396 | 481,051 | +134,370 | 0.00% | 4,519,833 |
| 2020-06-11 | 2020-06-09 | 9.693 | 346,681 | -3,763 | 0.00% | 3,360,529 |
| 2020-06-10 | 2020-06-08 | 9.600 | 350,444 | +3,763 | 0.00% | 3,364,404 |
| 2020-06-09 | 2020-06-05 | 9.731 | 346,681 | -85,997 | 0.00% | 3,373,429 |
| 2020-06-08 | 2020-06-04 | 9.619 | 432,678 | -537 | 0.00% | 4,161,934 |
| 2020-06-05 | 2020-06-03 | 9.563 | 433,215 | +1,075 | 0.00% | 4,142,919 |
| 2020-06-04 | 2020-06-02 | 9.563 | 432,140 | -20,962 | 0.00% | 4,132,639 |
| 2020-06-03 | 2020-06-01 | 9.489 | 453,102 | -5,912 | 0.00% | 4,299,382 |
| 2020-06-02 | 2020-05-29 | 9.303 | 459,014 | +1,075 | 0.00% | 4,270,078 |
| 2020-05-26 | 2020-05-22 | 9.191 | 457,939 | -6,450 | 0.00% | 4,208,957 |
| 2020-05-25 | 2020-05-21 | 9.414 | 464,389 | -1,075 | 0.00% | 4,371,921 |
| 2020-05-21 | 2020-05-19 | 9.470 | 465,464 | -6,450 | 0.00% | 4,408,022 |
| 2020-05-19 | 2020-05-15 | 9.340 | 471,914 | +4,838 | 0.00% | 4,407,643 |
| 2020-05-18 | 2020-05-14 | 9.359 | 467,076 | +147,806 | 0.00% | 4,371,147 |
| 2020-05-15 | 2020-05-13 | 9.470 | 319,270 | +17,737 | 0.00% | 3,023,540 |
| 2020-05-14 | 2020-05-12 | 9.489 | 301,533 | +7,524 | 0.00% | 2,861,178 |
| 2020-05-13 | 2020-05-11 | 9.619 | 294,009 | -59,660 | 0.00% | 2,828,076 |
| 2020-05-12 | 2020-05-08 | 9.507 | 353,669 | -1,075 | 0.00% | 3,362,465 |
| 2020-05-11 | 2020-05-07 | 9.433 | 354,744 | -6,449 | 0.00% | 3,346,285 |
| 2020-05-08 | 2020-05-06 | 9.470 | 361,193 | +4,837 | 0.00% | 3,420,558 |
| 2020-05-07 | 2020-05-05 | 9.396 | 356,356 | +17,199 | 0.00% | 3,348,230 |
| 2020-05-06 | 2020-05-04 | 9.414 | 339,157 | +61,273 | 0.00% | 3,192,943 |
| 2020-05-05 | 2020-04-29 | 9.805 | 277,884 | +3,762 | 0.00% | 2,724,671 |
| 2020-04-29 | 2020-04-27 | 9.638 | 274,122 | -61,810 | 0.00% | 2,641,883 |
| 2020-04-28 | 2020-04-24 | 9.414 | 335,932 | -1,075 | 0.00% | 3,162,582 |
| 2020-04-27 | 2020-04-23 | 9.414 | 337,007 | +53,748 | 0.00% | 3,172,702 |
| 2020-04-23 | 2020-04-21 | 9.396 | 283,259 | +23,649 | 0.00% | 2,661,430 |
| 2020-04-22 | 2020-04-20 | 9.526 | 259,610 | -2,688 | 0.00% | 2,473,041 |
| 2020-04-21 | 2020-04-17 | 9.563 | 262,298 | -12,899 | 0.00% | 2,508,407 |
| 2020-04-20 | 2020-04-16 | 9.470 | 275,197 | +538 | 0.00% | 2,606,162 |
| 2020-04-16 | 2020-04-14 | 9.693 | 274,659 | -1,075 | 0.00% | 2,662,389 |
| 2020-04-15 | 2020-04-09 | 9.693 | 275,734 | +3,762 | 0.00% | 2,672,809 |
| 2020-04-14 | 2020-04-08 | 9.619 | 271,972 | +36,011 | 0.00% | 2,616,102 |
| 2020-04-09 | 2020-04-07 | 9.805 | 235,961 | -30,099 | 0.00% | 2,313,613 |
| 2020-04-08 | 2020-04-06 | 9.675 | 266,060 | +3,225 | 0.00% | 2,574,085 |
| 2020-04-07 | 2020-04-03 | 9.582 | 262,835 | -5,912 | 0.00% | 2,518,432 |
| 2020-04-06 | 2020-04-02 | 9.656 | 268,747 | +27,949 | 0.00% | 2,595,081 |
| 2020-04-03 | 2020-04-01 | 9.638 | 240,798 | +2,687 | 0.00% | 2,320,719 |
| 2020-04-02 | 2020-03-31 | 9.879 | 238,111 | -4,300 | 0.00% | 2,352,415 |
| 2020-04-01 | 2020-03-30 | 9.712 | 242,411 | -3,225 | 0.00% | 2,354,305 |
| 2020-03-27 | 2020-03-25 | 9.842 | 245,636 | -16,124 | 0.00% | 2,417,617 |
| 2020-03-26 | 2020-03-24 | 9.600 | 261,760 | -68,260 | 0.00% | 2,513,002 |
| 2020-03-25 | 2020-03-23 | 9.228 | 330,020 | -9,674 | 0.00% | 3,045,522 |
| 2020-03-24 | 2020-03-20 | 9.563 | 339,694 | -22,574 | 0.00% | 3,248,560 |
| 2020-03-23 | 2020-03-19 | 9.117 | 362,268 | +10,212 | 0.00% | 3,302,676 |
| 2020-03-20 | 2020-03-18 | 9.359 | 352,056 | +63,422 | 0.00% | 3,294,728 |
| 2020-03-19 | 2020-03-17 | 9.545 | 288,634 | -156,406 | 0.00% | 2,754,893 |
| 2020-03-18 | 2020-03-16 | 9.489 | 445,040 | -53,748 | 0.00% | 4,222,883 |
| 2020-03-17 | 2020-03-13 | 9.768 | 498,788 | +55,898 | 0.00% | 4,872,089 |
| 2020-03-16 | 2020-03-12 | 9.768 | 442,890 | -11,824 | 0.00% | 4,326,085 |
| 2020-03-13 | 2020-03-11 | 9.991 | 454,714 | +17,199 | 0.00% | 4,543,102 |
| 2020-03-12 | 2020-03-10 | 9.954 | 437,515 | -29,024 | 0.00% | 4,354,984 |
| 2020-03-11 | 2020-03-09 | 9.600 | 466,539 | +26,336 | 0.00% | 4,478,964 |
| 2020-03-10 | 2020-03-06 | 9.973 | 440,203 | +37,624 | 0.00% | 4,389,931 |
| 2020-03-09 | 2020-03-05 | 10.214 | 402,579 | -3,762 | 0.00% | 4,112,097 |
| 2020-03-06 | 2020-03-04 | 10.084 | 406,341 | +6,449 | 0.00% | 4,097,602 |
| 2020-03-05 | 2020-03-03 | 10.084 | 399,892 | +10,750 | 0.00% | 4,032,570 |
| 2020-03-04 | 2020-03-02 | 10.047 | 389,142 | +4,837 | 0.00% | 3,909,685 |
| 2020-03-03 | 2020-02-28 | 9.917 | 384,305 | +2,688 | 0.00% | 3,811,037 |
| 2020-03-02 | 2020-02-27 | 10.159 | 381,617 | -34,399 | 0.00% | 3,876,682 |
| 2020-02-28 | 2020-02-26 | 9.935 | 416,016 | +26,874 | 0.00% | 4,133,245 |
| 2020-02-27 | 2020-02-25 | 10.028 | 389,142 | +32,248 | 0.00% | 3,902,445 |
| 2020-02-25 | 2020-02-21 | 10.270 | 356,894 | -5,374 | 0.00% | 3,665,373 |
| 2020-02-21 | 2020-02-19 | 10.345 | 362,268 | +16,124 | 0.00% | 3,747,526 |
| 2020-02-20 | 2020-02-18 | 10.252 | 346,144 | +16,124 | 0.00% | 3,548,528 |
| 2020-02-18 | 2020-02-14 | 10.270 | 330,020 | +56,435 | 0.00% | 3,389,372 |
| 2020-02-13 | 2020-02-11 | 10.289 | 273,585 | +48,330 | 0.00% | 2,814,863 |
| 2020-02-12 | 2020-02-10 | 10.084 | 225,255 | +1,075 | 0.00% | 2,271,504 |
| 2020-02-11 | 2020-02-07 | 10.159 | 224,180 | +6,450 | 0.00% | 2,277,348 |
| 2020-02-10 | 2020-02-06 | 10.196 | 217,730 | -32,249 | 0.00% | 2,219,927 |
| 2020-02-07 | 2020-02-05 | 9.935 | 249,979 | +9,675 | 0.00% | 2,483,617 |
| 2020-02-06 | 2020-02-04 | 9.842 | 240,304 | +5,375 | 0.00% | 2,365,138 |
| 2020-02-05 | 2020-02-03 | 9.786 | 234,929 | -39,773 | 0.00% | 2,299,123 |
| 2020-02-04 | 2020-01-31 | 9.712 | 274,702 | +34,398 | 0.00% | 2,667,916 |
| 2020-02-03 | 2020-01-30 | 9.805 | 240,304 | +5,912 | 0.00% | 2,356,196 |
| 2020-01-31 | 2020-01-29 | 10.047 | 234,392 | +32,249 | 0.00% | 2,354,921 |
| 2020-01-30 | 2020-01-24 | 10.456 | 202,143 | -9,137 | 0.00% | 2,113,659 |
| 2020-01-29 | 2020-01-22 | 10.605 | 211,280 | -5,375 | 0.00% | 2,240,645 |
| 2020-01-23 | 2020-01-21 | 10.475 | 216,655 | +24,724 | 0.00% | 2,269,431 |
| 2020-01-21 | 2020-01-17 | 10.959 | 191,931 | -537 | 0.00% | 2,103,296 |
| 2020-01-20 | 2020-01-16 | 10.884 | 192,468 | +537 | 0.00% | 2,094,856 |
| 2020-01-17 | 2020-01-15 | 10.977 | 191,931 | +1,075 | 0.00% | 2,106,866 |
| 2020-01-16 | 2020-01-14 | 10.996 | 190,856 | +10,212 | 0.00% | 2,098,617 |
| 2020-01-14 | 2020-01-10 | 11.033 | 180,644 | +48,373 | 0.00% | 1,993,050 |
| 2020-01-13 | 2020-01-09 | 11.052 | 132,271 | -6,450 | 0.00% | 1,461,810 |
| 2020-01-10 | 2020-01-08 | 10.866 | 138,721 | +5,375 | 0.00% | 1,507,283 |
| 2020-01-09 | 2020-01-07 | 10.996 | 133,346 | -1,612 | 0.00% | 1,466,248 |
| 2020-01-08 | 2020-01-06 | 11.033 | 134,958 | +2,150 | 0.00% | 1,488,995 |
| 2020-01-07 | 2020-01-03 | 11.163 | 132,808 | +2,149 | 0.00% | 1,482,571 |
| 2020-01-03 | 2019-12-31 | 11.163 | 130,659 | +5,375 | 0.00% | 1,458,581 |
| 2019-12-23 | 2019-12-19 | 11.089 | 125,284 | -5,375 | 0.00% | 1,389,254 |
| 2019-12-20 | 2019-12-18 | 11.033 | 130,659 | -1,075 | 0.00% | 1,441,564 |
| 2019-12-19 | 2019-12-17 | 10.921 | 131,734 | -26,873 | 0.00% | 1,438,719 |
| 2019-12-18 | 2019-12-16 | 10.661 | 158,607 | -39,236 | 0.00% | 1,690,896 |
| 2019-12-17 | 2019-12-13 | 10.791 | 197,843 | -10,750 | 0.00% | 2,134,954 |
| 2019-12-16 | 2019-12-12 | 10.549 | 208,593 | +32,249 | 0.00% | 2,200,507 |
| 2019-12-13 | 2019-12-11 | 10.475 | 176,344 | -5,375 | 0.00% | 1,847,179 |
| 2019-12-10 | 2019-12-06 | 10.326 | 181,719 | -2,150 | 0.00% | 1,876,434 |
| 2019-12-09 | 2019-12-05 | 10.214 | 183,869 | +7,525 | 0.00% | 1,878,109 |
| 2019-12-06 | 2019-12-04 | 10.177 | 176,344 | +12,362 | 0.00% | 1,794,684 |
| 2019-12-05 | 2019-12-03 | 10.289 | 163,982 | +6,987 | 0.00% | 1,687,179 |
| 2019-12-04 | 2019-12-02 | 10.345 | 156,995 | -5,912 | 0.00% | 1,624,054 |
| 2019-12-03 | 2019-11-29 | 10.382 | 162,907 | +15,049 | 0.00% | 1,691,273 |
| 2019-11-29 | 2019-11-27 | 10.735 | 147,858 | +1,075 | 0.00% | 1,587,305 |
| 2019-11-27 | 2019-11-25 | 10.680 | 146,783 | -9,674 | 0.00% | 1,567,572 |
| 2019-11-26 | 2019-11-22 | 10.531 | 156,457 | +31,711 | 0.00% | 1,647,598 |
| 2019-11-25 | 2019-11-21 | 10.531 | 124,746 | +9,137 | 0.00% | 1,313,660 |
| 2019-11-21 | 2019-11-19 | 10.791 | 115,609 | -5,375 | 0.00% | 1,247,554 |
| 2019-11-13 | 2019-11-11 | 10.586 | 120,984 | -26,874 | 0.00% | 1,280,796 |
| 2019-11-05 | 2019-11-01 | 10.624 | 147,858 | -5,375 | 0.00% | 1,570,800 |
| 2019-11-04 | 2019-10-31 | 10.493 | 153,233 | +6,450 | 0.00% | 1,607,945 |
| 2019-11-01 | 2019-10-30 | 10.382 | 146,783 | -32,249 | 0.00% | 1,523,877 |
| 2019-10-31 | 2019-10-29 | 10.419 | 179,032 | +32,787 | 0.00% | 1,865,342 |
| 2019-10-30 | 2019-10-28 | 10.531 | 146,245 | -64,498 | 0.00% | 1,540,059 |
| 2019-10-28 | 2019-10-24 | 10.419 | 210,743 | -32,248 | 0.00% | 2,195,741 |
| 2019-10-25 | 2019-10-23 | 10.233 | 242,991 | -5,375 | 0.00% | 2,486,525 |
| 2019-10-24 | 2019-10-22 | 10.159 | 248,366 | -5,375 | 0.00% | 2,523,043 |
| 2019-10-23 | 2019-10-21 | 10.103 | 253,741 | +538 | 0.00% | 2,563,482 |
| 2019-10-21 | 2019-10-17 | 10.196 | 253,203 | +32,248 | 0.00% | 2,581,602 |
| 2019-10-18 | 2019-10-16 | 10.140 | 220,955 | +32,249 | 0.00% | 2,240,476 |
| 2019-10-17 | 2019-10-15 | 10.121 | 188,706 | +5,375 | 0.00% | 1,909,961 |
| 2019-10-16 | 2019-10-14 | 10.103 | 183,331 | +32,248 | 0.00% | 1,852,148 |
| 2019-10-15 | 2019-10-11 | 9.991 | 151,083 | -5,374 | 0.00% | 1,509,488 |
| 2019-10-10 | 2019-10-08 | 9.731 | 156,457 | -6,988 | 0.00% | 1,522,427 |
| 2019-10-09 | 2019-10-04 | 9.600 | 163,445 | +1,613 | 0.00% | 1,569,138 |
| 2019-10-03 | 2019-09-30 | 9.768 | 161,832 | -538 | 0.00% | 1,580,751 |
| 2019-10-02 | 2019-09-27 | 9.656 | 162,370 | +538 | 0.00% | 1,567,881 |
| 2019-09-30 | 2019-09-26 | 9.768 | 161,832 | -1,613 | 0.00% | 1,580,751 |
| 2019-09-27 | 2019-09-25 | 9.675 | 163,445 | +1,613 | 0.00% | 1,581,302 |
| 2019-09-24 | 2019-09-20 | 9.824 | 161,832 | -12,900 | 0.00% | 1,589,784 |
| 2019-09-23 | 2019-09-19 | 9.731 | 174,732 | -2,687 | 0.00% | 1,700,255 |
| 2019-09-20 | 2019-09-18 | 9.824 | 177,419 | +2,687 | 0.00% | 1,742,906 |
| 2019-09-19 | 2019-09-17 | 9.917 | 174,732 | -30,098 | 0.00% | 1,732,764 |
| 2019-09-18 | 2019-09-16 | 10.047 | 204,830 | -70,947 | 0.00% | 2,057,914 |
| 2019-09-17 | 2019-09-13 | 10.140 | 275,777 | -38,699 | 0.00% | 2,796,369 |
| 2019-09-13 | 2019-09-11 | 9.991 | 314,476 | -32,248 | 0.00% | 3,141,967 |
| 2019-09-11 | 2019-09-09 | 9.656 | 346,724 | -26,874 | 0.00% | 3,348,044 |
| 2019-09-04 | 2019-09-02 | 9.210 | 373,598 | -6,450 | 0.00% | 3,440,722 |
| 2019-09-03 | 2019-08-30 | 9.210 | 380,048 | -1,075 | 0.00% | 3,500,125 |
| 2019-08-30 | 2019-08-28 | 9.098 | 381,123 | -1,075 | 0.00% | 3,467,479 |
| 2019-08-29 | 2019-08-27 | 9.061 | 382,198 | +39,236 | 0.00% | 3,463,038 |
| 2019-08-28 | 2019-08-26 | 9.117 | 342,962 | +6,987 | 0.00% | 3,126,669 |
| 2019-08-27 | 2019-08-23 | 9.210 | 335,975 | -5,375 | 0.00% | 3,094,226 |
| 2019-08-26 | 2019-08-22 | 9.172 | 341,350 | +31,711 | 0.00% | 3,131,026 |
| 2019-08-23 | 2019-08-21 | 9.191 | 309,639 | +97,821 | 0.00% | 2,845,919 |
| 2019-08-22 | 2019-08-20 | 9.191 | 211,818 | +5,913 | 0.00% | 1,946,837 |
| 2019-08-21 | 2019-08-19 | 9.266 | 205,905 | +43,535 | 0.00% | 1,907,814 |
| 2019-08-20 | 2019-08-16 | 9.228 | 162,370 | +1,613 | 0.00% | 1,498,399 |
| 2019-08-19 | 2019-08-15 | 9.210 | 160,757 | -1,075 | 0.00% | 1,480,522 |
| 2019-08-16 | 2019-08-14 | 9.135 | 161,832 | -1,613 | 0.00% | 1,478,379 |
| 2019-08-12 | 2019-08-08 | 9.284 | 163,445 | +6,450 | 0.00% | 1,517,442 |
| 2019-08-09 | 2019-08-07 | 9.284 | 156,995 | -32,249 | 0.00% | 1,457,559 |
| 2019-08-08 | 2019-08-06 | 9.321 | 189,244 | -76,859 | 0.00% | 1,764,005 |
| 2019-08-07 | 2019-08-05 | 9.414 | 266,103 | -5,375 | 0.00% | 2,505,187 |
| 2019-08-06 | 2019-08-02 | 9.600 | 271,478 | +1,075 | 0.00% | 2,606,299 |
| 2019-08-05 | 2019-08-01 | 9.768 | 270,403 | -6,449 | 0.00% | 2,641,257 |
| 2019-08-01 | 2019-07-30 | 9.991 | 276,852 | +44,610 | 0.00% | 2,766,061 |
| 2019-07-31 | 2019-07-29 | 10.028 | 232,242 | +108,571 | 0.00% | 2,329,000 |
| 2019-07-30 | 2019-07-26 | 10.270 | 123,671 | +1,075 | 0.00% | 1,270,126 |
| 2019-07-26 | 2019-07-24 | 10.307 | 122,596 | -33,324 | 0.00% | 1,263,647 |
| 2019-07-25 | 2019-07-23 | 10.289 | 155,920 | -2,150 | 0.00% | 1,604,231 |
| 2019-07-24 | 2019-07-22 | 10.233 | 158,070 | +3,225 | 0.00% | 1,617,529 |
| 2019-07-15 | 2019-07-11 | 10.252 | 154,845 | -1,075 | 0.00% | 1,587,408 |
| 2019-07-12 | 2019-07-10 | 10.214 | 155,920 | -2,150 | 0.00% | 1,592,627 |
| 2019-07-08 | 2019-07-04 | 10.382 | 158,070 | +1,075 | 0.00% | 1,641,056 |
| 2019-07-05 | 2019-07-03 | 10.438 | 156,995 | +1,075 | 0.00% | 1,638,659 |
| 2019-07-04 | 2019-07-02 | 10.549 | 155,920 | +4,300 | 0.00% | 1,644,844 |
| 2019-07-03 | 2019-06-28 | 10.605 | 151,620 | +19,886 | 0.00% | 1,607,945 |
| 2019-07-02 | 2019-06-27 | 10.568 | 131,734 | +32,249 | 0.00% | 1,392,150 |
| 2019-06-25 | 2019-06-21 | 11.586 | 99,485 | +4,746 | 0.00% | 1,152,600 |
| 2019-06-20 | 2019-06-18 | 11.449 | 94,739 | +1,023 | 0.00% | 1,084,658 |
| 2019-06-18 | 2019-06-14 | 11.214 | 93,716 | +27,640 | 0.00% | 1,050,974 |
| 2019-06-17 | 2019-06-13 | 11.214 | 66,076 | -28,663 | 0.00% | 741,007 |
| 2019-06-14 | 2019-06-12 | 11.195 | 94,739 | +1,023 | 0.00% | 1,060,596 |
| 2019-06-13 | 2019-06-11 | 11.273 | 93,716 | -7,165 | 0.00% | 1,056,467 |
| 2019-06-12 | 2019-06-10 | 11.097 | 100,881 | +26,615 | 0.00% | 1,119,500 |
| 2019-06-11 | 2019-06-06 | 10.882 | 74,266 | +4,095 | 0.00% | 808,187 |
| 2019-06-10 | 2019-06-05 | 10.882 | 70,171 | -1,024 | 0.00% | 763,623 |
| 2019-06-06 | 2019-06-04 | 10.902 | 71,195 | +3,071 | 0.00% | 776,158 |
| 2019-06-05 | 2019-06-03 | 10.941 | 68,124 | -30,710 | 0.00% | 745,340 |
| 2019-06-03 | 2019-05-30 | 10.941 | 98,834 | -1,024 | 0.00% | 1,081,336 |
| 2019-05-31 | 2019-05-29 | 10.804 | 99,858 | +1,024 | 0.00% | 1,078,883 |
| 2019-05-29 | 2019-05-27 | 10.941 | 98,834 | -35,829 | 0.00% | 1,081,336 |
| 2019-05-28 | 2019-05-24 | 10.980 | 134,663 | -18,938 | 0.00% | 1,478,601 |
| 2019-05-24 | 2019-05-22 | 10.980 | 153,601 | -3,071 | 0.00% | 1,686,540 |
| 2019-05-23 | 2019-05-21 | 10.941 | 156,672 | -27,639 | 0.00% | 1,714,138 |
| 2019-05-22 | 2019-05-20 | 10.902 | 184,311 | -38,900 | 0.00% | 2,009,333 |
| 2019-05-21 | 2019-05-17 | 10.785 | 223,211 | -48,113 | 0.00% | 2,407,249 |
| 2019-05-20 | 2019-05-16 | 10.843 | 271,324 | -45,554 | 0.00% | 2,942,033 |
| 2019-05-17 | 2019-05-15 | 10.706 | 316,878 | -69,610 | 0.00% | 3,392,650 |
| 2019-05-16 | 2019-05-14 | 10.648 | 386,488 | -136,661 | 0.00% | 4,115,275 |
| 2019-05-15 | 2019-05-10 | 10.785 | 523,149 | -5,118 | 0.00% | 5,641,971 |
| 2019-05-14 | 2019-05-09 | 10.746 | 528,267 | -112,093 | 0.00% | 5,676,525 |
| 2019-05-10 | 2019-05-08 | 11.039 | 640,360 | -25,592 | 0.00% | 7,068,692 |
| 2019-05-09 | 2019-05-07 | 11.214 | 665,952 | -512 | 0.00% | 7,468,291 |
| 2019-05-08 | 2019-05-06 | 11.273 | 666,464 | +8,701 | 0.00% | 7,513,095 |
| 2019-05-07 | 2019-05-03 | 11.547 | 657,763 | +4,607 | 0.00% | 7,594,922 |
| 2019-05-06 | 2019-05-02 | 11.527 | 653,156 | -44,018 | 0.00% | 7,528,966 |
| 2019-05-03 | 2019-04-30 | 11.508 | 697,174 | -3,071 | 0.00% | 8,022,743 |
| 2019-05-02 | 2019-04-29 | 11.547 | 700,245 | -100,321 | 0.00% | 8,085,444 |
| 2019-04-25 | 2019-04-23 | 11.625 | 800,566 | -5,630 | 0.00% | 9,306,374 |
| 2019-04-24 | 2019-04-18 | 11.722 | 806,196 | -116,188 | 0.00% | 9,450,576 |
| 2019-04-23 | 2019-04-17 | 11.840 | 922,384 | +81,383 | 0.00% | 10,920,708 |
| 2019-04-18 | 2019-04-16 | 11.781 | 841,001 | +104,415 | 0.00% | 9,907,868 |
| 2019-04-17 | 2019-04-15 | 11.429 | 736,586 | +111,581 | 0.00% | 8,418,713 |
| 2019-04-16 | 2019-04-12 | 11.468 | 625,005 | -5,118 | 0.00% | 7,167,835 |
| 2019-04-15 | 2019-04-11 | 11.390 | 630,123 | +17,402 | 0.00% | 7,177,286 |
| 2019-04-12 | 2019-04-10 | 11.449 | 612,721 | +5,119 | 0.00% | 7,014,985 |
| 2019-04-11 | 2019-04-09 | 11.547 | 607,602 | +7,677 | 0.00% | 7,015,733 |
| 2019-04-10 | 2019-04-08 | 11.644 | 599,925 | +4,607 | 0.00% | 6,985,695 |
| 2019-04-09 | 2019-04-04 | 11.605 | 595,318 | +13,819 | 0.00% | 6,908,788 |
| 2019-04-08 | 2019-04-03 | 11.605 | 581,499 | -7,165 | 0.00% | 6,748,415 |
| 2019-04-04 | 2019-04-02 | 11.527 | 588,664 | -3,583 | 0.00% | 6,785,563 |
| 2019-04-03 | 2019-04-01 | 11.547 | 592,247 | -22,521 | 0.00% | 6,838,435 |
| 2019-04-02 | 2019-03-29 | 11.234 | 614,768 | -1,024 | 0.00% | 6,906,301 |
| 2019-04-01 | 2019-03-28 | 11.332 | 615,792 | -15,355 | 0.00% | 6,977,959 |
| 2019-03-29 | 2019-03-27 | 11.351 | 631,147 | +12,284 | 0.00% | 7,164,288 |
| 2019-03-28 | 2019-03-26 | 11.332 | 618,863 | +35,829 | 0.00% | 7,012,759 |
| 2019-03-27 | 2019-03-25 | 11.371 | 583,034 | +22,521 | 0.00% | 6,629,538 |
| 2019-03-26 | 2019-03-22 | 11.644 | 560,513 | +1,024 | 0.00% | 6,526,771 |
| 2019-03-25 | 2019-03-21 | 11.664 | 559,489 | -5,119 | 0.00% | 6,525,778 |
| 2019-03-22 | 2019-03-20 | 11.722 | 564,608 | -10,237 | 0.00% | 6,618,578 |
| 2019-03-21 | 2019-03-19 | 11.801 | 574,845 | +6,142 | 0.00% | 6,783,504 |
| 2019-03-20 | 2019-03-18 | 11.781 | 568,703 | -10,236 | 0.00% | 6,699,914 |
| 2019-03-19 | 2019-03-15 | 11.664 | 578,939 | -15,356 | 0.00% | 6,752,639 |
| 2019-03-14 | 2019-03-12 | 11.742 | 594,295 | -5,118 | 0.00% | 6,978,192 |
| 2019-03-12 | 2019-03-08 | 11.488 | 599,413 | -66,027 | 0.00% | 6,886,045 |
| 2019-03-11 | 2019-03-07 | 11.859 | 665,440 | +13,308 | 0.00% | 7,891,580 |
| 2019-03-06 | 2019-03-04 | 11.820 | 652,132 | +19,450 | 0.00% | 7,708,276 |
| 2019-03-05 | 2019-03-01 | 11.781 | 632,682 | -34,806 | 0.00% | 7,453,653 |
| 2019-03-04 | 2019-02-28 | 11.801 | 667,488 | -1,023 | 0.00% | 7,876,745 |
| 2019-03-01 | 2019-02-27 | 11.820 | 668,511 | -15,355 | 0.00% | 7,901,878 |
| 2019-02-28 | 2019-02-26 | 11.840 | 683,866 | +11,260 | 0.00% | 8,096,737 |
| 2019-02-27 | 2019-02-25 | 12.035 | 672,606 | -12,284 | 0.00% | 8,094,832 |
| 2019-02-26 | 2019-02-22 | 11.664 | 684,890 | -20,985 | 0.00% | 7,988,432 |
| 2019-02-25 | 2019-02-21 | 11.644 | 705,875 | -19,450 | 0.00% | 8,219,406 |
| 2019-02-22 | 2019-02-20 | 11.586 | 725,325 | +4,094 | 0.00% | 8,403,375 |
| 2019-02-21 | 2019-02-19 | 11.508 | 721,231 | +2,048 | 0.00% | 8,299,579 |
| 2019-02-20 | 2019-02-18 | 11.547 | 719,183 | +24,568 | 0.00% | 8,304,114 |
| 2019-02-19 | 2019-02-15 | 11.371 | 694,615 | +50,160 | 0.00% | 7,898,298 |
| 2019-02-15 | 2019-02-13 | 11.683 | 644,455 | -2,047 | 0.00% | 7,529,397 |
| 2019-02-14 | 2019-02-12 | 11.605 | 646,502 | -10,186 | 0.00% | 7,502,789 |
| 2019-02-13 | 2019-02-11 | 11.605 | 656,688 | -33,782 | 0.00% | 7,620,999 |
| 2019-02-12 | 2019-02-08 | 11.605 | 690,470 | +28,152 | 0.00% | 8,013,046 |
| 2019-02-11 | 2019-02-04 | 11.664 | 662,318 | +17,863 | 0.00% | 7,725,156 |
| 2019-02-08 | 2019-01-31 | 11.840 | 644,455 | -5,118 | 0.00% | 7,630,124 |
| 2019-02-01 | 2019-01-30 | 11.683 | 649,573 | +40,947 | 0.00% | 7,589,192 |
| 2019-01-31 | 2019-01-29 | 11.625 | 608,626 | +179,144 | 0.00% | 7,075,121 |
| 2019-01-30 | 2019-01-28 | 11.625 | 429,482 | +97,249 | 0.00% | 4,992,618 |
| 2019-01-29 | 2019-01-25 | 11.664 | 332,233 | -106,974 | 0.00% | 3,875,105 |
| 2019-01-28 | 2019-01-24 | 11.410 | 439,207 | -1,024 | 0.00% | 5,011,278 |
| 2019-01-25 | 2019-01-23 | 11.371 | 440,231 | +1,024 | 0.00% | 5,005,760 |
| 2019-01-24 | 2019-01-22 | 11.332 | 439,207 | +1,023 | 0.00% | 4,976,954 |
| 2019-01-23 | 2019-01-21 | 11.410 | 438,184 | -17,914 | 0.00% | 4,999,606 |
| 2019-01-22 | 2019-01-18 | 11.254 | 456,098 | +3,583 | 0.00% | 5,132,714 |
| 2019-01-21 | 2019-01-17 | 11.097 | 452,515 | +1,535 | 0.00% | 5,021,665 |
| 2019-01-17 | 2019-01-15 | 11.136 | 450,980 | +1,536 | 0.00% | 5,022,252 |
| 2019-01-16 | 2019-01-14 | 11.000 | 449,444 | +3,071 | 0.00% | 4,943,680 |
| 2019-01-14 | 2019-01-10 | 11.117 | 446,373 | +512 | 0.00% | 4,962,226 |
| 2019-01-11 | 2019-01-09 | 11.117 | 445,861 | -1,536 | 0.00% | 4,956,535 |
| 2019-01-09 | 2019-01-07 | 10.824 | 447,397 | +2,048 | 0.00% | 4,842,496 |
| 2019-01-07 | 2019-01-03 | 10.628 | 445,349 | -1,024 | 0.00% | 4,733,319 |
| 2019-01-04 | 2019-01-02 | 10.609 | 446,373 | +1,024 | 0.00% | 4,735,481 |
| 2019-01-03 | 2018-12-31 | 10.921 | 445,349 | -512 | 0.00% | 4,863,833 |
| 2018-12-28 | 2018-12-24 | 10.785 | 445,861 | -2,559 | 0.00% | 4,808,448 |
| 2018-12-21 | 2018-12-19 | 10.726 | 448,420 | -60,909 | 0.00% | 4,809,763 |
| 2018-12-20 | 2018-12-18 | 10.726 | 509,329 | -29,687 | 0.00% | 5,463,075 |
| 2018-12-19 | 2018-12-17 | 10.824 | 539,016 | -67,563 | 0.00% | 5,834,153 |
| 2018-12-18 | 2018-12-14 | 10.746 | 606,579 | -29,686 | 0.00% | 6,518,031 |
| 2018-12-17 | 2018-12-13 | 10.921 | 636,265 | -92,131 | 0.00% | 6,948,903 |
| 2018-12-14 | 2018-12-12 | 10.785 | 728,396 | -2,048 | 0.00% | 7,855,485 |
| 2018-12-12 | 2018-12-10 | 10.589 | 730,444 | -56,302 | 0.00% | 7,734,863 |
| 2018-12-11 | 2018-12-07 | 10.687 | 786,746 | +512 | 0.00% | 8,407,914 |
| 2018-12-10 | 2018-12-06 | 10.843 | 786,234 | -122,330 | 0.00% | 8,525,330 |
| 2018-12-07 | 2018-12-05 | 11.117 | 908,564 | -213,437 | 0.00% | 10,100,298 |
| 2018-12-06 | 2018-12-04 | 11.254 | 1,122,001 | -107,486 | 0.00% | 12,626,475 |
| 2018-12-05 | 2018-12-03 | 11.156 | 1,229,487 | +92,131 | 0.00% | 13,715,967 |
| 2018-12-04 | 2018-11-30 | 10.863 | 1,137,356 | -6,142 | 0.00% | 12,354,854 |
| 2018-11-28 | 2018-11-26 | 10.785 | 1,143,498 | +230,328 | 0.00% | 12,332,209 |
| 2018-11-23 | 2018-11-21 | 10.609 | 913,170 | -184,263 | 0.00% | 9,687,637 |
| 2018-11-19 | 2018-11-15 | 10.570 | 1,097,433 | +122,842 | 0.00% | 11,599,564 |
| 2018-11-15 | 2018-11-13 | 10.472 | 974,591 | -117,723 | 0.00% | 10,205,953 |
| 2018-11-12 | 2018-11-08 | 10.726 | 1,092,314 | +30,710 | 0.00% | 11,716,185 |
| 2018-11-09 | 2018-11-07 | 10.687 | 1,061,604 | +121,306 | 0.00% | 11,345,307 |
| 2018-11-08 | 2018-11-06 | 10.648 | 940,298 | +60,909 | 0.00% | 10,012,174 |
| 2018-11-07 | 2018-11-05 | 10.628 | 879,389 | +28,663 | 0.00% | 9,346,442 |
| 2018-11-06 | 2018-11-02 | 10.863 | 850,726 | +240,564 | 0.00% | 9,241,254 |
| 2018-11-05 | 2018-11-01 | 10.492 | 610,162 | +61,421 | 0.00% | 6,401,560 |
| 2018-11-02 | 2018-10-31 | 10.355 | 548,741 | +7,166 | 0.00% | 5,682,110 |
| 2018-11-01 | 2018-10-30 | 10.316 | 541,575 | -30,710 | 0.00% | 5,586,746 |
| 2018-10-31 | 2018-10-29 | 10.316 | 572,285 | -61,421 | 0.00% | 5,903,542 |
| 2018-10-30 | 2018-10-26 | 10.277 | 633,706 | -37,364 | 0.00% | 6,512,383 |
| 2018-10-26 | 2018-10-24 | 10.335 | 671,070 | -31,734 | 0.00% | 6,935,693 |
| 2018-10-25 | 2018-10-23 | 10.238 | 702,804 | -58,862 | 0.00% | 7,195,018 |
| 2018-10-24 | 2018-10-22 | 10.472 | 761,666 | +19,962 | 0.00% | 7,976,195 |
| 2018-10-23 | 2018-10-19 | 10.218 | 741,704 | +90,083 | 0.00% | 7,578,770 |
| 2018-10-22 | 2018-10-18 | 10.101 | 651,621 | +63,469 | 0.00% | 6,581,911 |
| 2018-10-19 | 2018-10-16 | 10.120 | 588,152 | -81,895 | 0.00% | 5,952,313 |
| 2018-10-18 | 2018-10-15 | 10.081 | 670,047 | -10,237 | 0.00% | 6,754,938 |
| 2018-10-16 | 2018-10-12 | 10.296 | 680,284 | -57,326 | 0.00% | 7,004,341 |
| 2018-10-15 | 2018-10-11 | 10.081 | 737,610 | -81,894 | 0.00% | 7,436,060 |
| 2018-10-12 | 2018-10-10 | 10.394 | 819,504 | -31,222 | 0.00% | 8,517,833 |
| 2018-10-11 | 2018-10-09 | 10.394 | 850,726 | -123,353 | 0.00% | 8,842,351 |
| 2018-10-10 | 2018-10-08 | 10.316 | 974,079 | -100,833 | 0.00% | 10,048,344 |
| 2018-10-09 | 2018-10-05 | 10.433 | 1,074,912 | -30,710 | 0.00% | 11,214,517 |
| 2018-10-08 | 2018-10-04 | 10.511 | 1,105,622 | -3,583 | 0.00% | 11,621,317 |
| 2018-10-05 | 2018-10-03 | 10.765 | 1,109,205 | +10,237 | 0.00% | 11,940,701 |
| 2018-10-04 | 2018-10-02 | 10.804 | 1,098,968 | +27,639 | 0.00% | 11,873,440 |
| 2018-10-03 | 2018-09-28 | 11.175 | 1,071,329 | -1,535 | 0.00% | 11,972,512 |
| 2018-10-02 | 2018-09-27 | 11.136 | 1,072,864 | +4,606 | 0.00% | 11,947,744 |
| 2018-09-28 | 2018-09-26 | 11.195 | 1,068,258 | -12,284 | 0.00% | 11,959,063 |
| 2018-09-27 | 2018-09-24 | 11.019 | 1,080,542 | +2,048 | 0.00% | 11,906,583 |
| 2018-09-26 | 2018-09-21 | 11.214 | 1,078,494 | -12,285 | 0.00% | 12,094,726 |
| 2018-09-18 | 2018-09-14 | 10.726 | 1,090,779 | +5,631 | 0.00% | 11,699,721 |
| 2018-09-14 | 2018-09-12 | 10.453 | 1,085,148 | +10,236 | 0.00% | 11,342,509 |
| 2018-09-13 | 2018-09-11 | 10.667 | 1,074,912 | +61,421 | 0.00% | 11,466,528 |
| 2018-09-11 | 2018-09-07 | 11.019 | 1,013,491 | -61,421 | 0.00% | 11,167,743 |
| 2018-09-10 | 2018-09-06 | 11.039 | 1,074,912 | -61,420 | 0.00% | 11,865,547 |
| 2018-09-06 | 2018-09-04 | 11.312 | 1,136,332 | -61,421 | 0.00% | 12,854,352 |
| 2018-09-04 | 2018-08-31 | 11.293 | 1,197,753 | -1,024 | 0.00% | 13,525,754 |
| 2018-09-03 | 2018-08-30 | 11.332 | 1,198,777 | +1,024 | 0.00% | 13,584,160 |
| 2018-08-30 | 2018-08-28 | 11.488 | 1,197,753 | +1,024 | 0.00% | 13,759,764 |
| 2018-08-29 | 2018-08-27 | 11.488 | 1,196,729 | -31,734 | 0.00% | 13,748,000 |
| 2018-08-24 | 2018-08-22 | 11.234 | 1,228,463 | -6,654 | 0.00% | 13,800,548 |
| 2018-08-23 | 2018-08-21 | 11.136 | 1,235,117 | +4,094 | 0.00% | 13,754,644 |
| 2018-08-22 | 2018-08-20 | 11.097 | 1,231,023 | +5,119 | 0.00% | 13,660,950 |
| 2018-08-21 | 2018-08-17 | 10.980 | 1,225,904 | -6,654 | 0.00% | 13,460,437 |
| 2018-08-20 | 2018-08-16 | 10.941 | 1,232,558 | +68,075 | 0.00% | 13,485,336 |
| 2018-08-17 | 2018-08-15 | 11.000 | 1,164,483 | -92,132 | 0.00% | 12,808,785 |
| 2018-08-16 | 2018-08-14 | 11.156 | 1,256,615 | +2,560 | 0.00% | 14,018,603 |
| 2018-08-15 | 2018-08-13 | 11.175 | 1,254,055 | -61,421 | 0.00% | 14,014,545 |
| 2018-08-10 | 2018-08-08 | 11.312 | 1,315,476 | -767,759 | 0.00% | 14,880,855 |
| 2018-08-03 | 2018-08-01 | 11.312 | 2,083,235 | +2,047 | 0.00% | 23,565,856 |
| 2018-08-02 | 2018-07-31 | 11.351 | 2,081,188 | -108,510 | 0.00% | 23,624,022 |
| 2018-08-01 | 2018-07-30 | 11.371 | 2,189,698 | -5,118 | 0.00% | 24,898,524 |
| 2018-07-31 | 2018-07-27 | 11.371 | 2,194,816 | +4,095 | 0.00% | 24,956,719 |
| 2018-07-30 | 2018-07-26 | 11.371 | 2,190,721 | -3,071 | 0.00% | 24,910,156 |
| 2018-07-27 | 2018-07-25 | 11.429 | 2,193,792 | +6,142 | 0.00% | 25,073,659 |
| 2018-07-25 | 2018-07-23 | 11.000 | 2,187,650 | +649,012 | 0.00% | 24,063,158 |
| 2018-07-24 | 2018-07-20 | 10.863 | 1,538,638 | -29,175 | 0.00% | 16,713,894 |
| 2018-07-23 | 2018-07-19 | 10.570 | 1,567,813 | +5,119 | 0.00% | 16,571,351 |
| 2018-07-20 | 2018-07-18 | 10.687 | 1,562,694 | +5,118 | 0.00% | 16,700,430 |
| 2018-07-19 | 2018-07-17 | 10.726 | 1,557,576 | +12,796 | 0.00% | 16,706,597 |
| 2018-07-18 | 2018-07-16 | 10.902 | 1,544,780 | +1,024 | 0.00% | 16,840,975 |
| 2018-07-17 | 2018-07-13 | 10.960 | 1,543,756 | +1,535 | 0.00% | 16,920,294 |
| 2018-07-16 | 2018-07-12 | 11.019 | 1,542,221 | -16,379 | 0.00% | 16,993,863 |
| 2018-07-13 | 2018-07-11 | 10.863 | 1,558,600 | -4,607 | 0.00% | 16,930,737 |
| 2018-07-12 | 2018-07-10 | 11.039 | 1,563,207 | +104,416 | 0.00% | 17,255,650 |
| 2018-07-11 | 2018-07-09 | 10.960 | 1,458,791 | +14,331 | 0.00% | 15,989,038 |
| 2018-07-10 | 2018-07-06 | 10.804 | 1,444,460 | +1,536 | 0.00% | 15,606,196 |
| 2018-07-09 | 2018-07-05 | 10.804 | 1,442,924 | -41,971 | 0.00% | 15,589,600 |
| 2018-07-06 | 2018-07-04 | 11.850 | 1,484,895 | +1,024 | 0.00% | 17,595,982 |
| 2018-07-05 | 2018-07-03 | 11.871 | 1,483,871 | +74,688 | 0.00% | 17,614,375 |
| 2018-07-04 | 2018-06-29 | 12.076 | 1,409,183 | -1,458 | 0.00% | 17,017,697 |
| 2018-06-26 | 2018-06-22 | 12.405 | 1,410,641 | +24,304 | 0.00% | 17,499,639 |
| 2018-06-25 | 2018-06-21 | 12.467 | 1,386,337 | +4,861 | 0.00% | 17,283,700 |
| 2018-06-22 | 2018-06-20 | 12.611 | 1,381,476 | -34,026 | 0.00% | 17,422,044 |
| 2018-06-19 | 2018-06-14 | 13.126 | 1,415,502 | -30,136 | 0.00% | 18,579,176 |
| 2018-06-15 | 2018-06-13 | 13.249 | 1,445,638 | +32,567 | 0.00% | 19,153,172 |
| 2018-06-12 | 2018-06-08 | 13.558 | 1,413,071 | +58,329 | 0.00% | 19,157,758 |
| 2018-06-11 | 2018-06-07 | 13.804 | 1,354,742 | -2,431 | 0.00% | 18,701,412 |
| 2018-06-06 | 2018-06-04 | 13.619 | 1,357,173 | +58,330 | 0.00% | 18,483,682 |
| 2018-06-01 | 2018-05-30 | 13.187 | 1,298,843 | -58,330 | 0.00% | 17,128,131 |
| 2018-05-30 | 2018-05-28 | 13.640 | 1,357,173 | -1,458 | 0.00% | 18,511,603 |
| 2018-05-29 | 2018-05-25 | 13.619 | 1,358,631 | +60,760 | 0.00% | 18,503,539 |
| 2018-05-28 | 2018-05-24 | 13.681 | 1,297,871 | -1,458 | 0.00% | 17,756,136 |
| 2018-05-25 | 2018-05-23 | 13.640 | 1,299,329 | -45,692 | 0.00% | 17,722,621 |
| 2018-05-24 | 2018-05-21 | 13.866 | 1,345,021 | +126,380 | 0.00% | 18,650,232 |
| 2018-05-21 | 2018-05-17 | 13.887 | 1,218,641 | +34,026 | 0.00% | 16,922,902 |
| 2018-05-18 | 2018-05-16 | 14.154 | 1,184,615 | -49,094 | 0.00% | 16,767,215 |
| 2018-05-17 | 2018-05-15 | 14.134 | 1,233,709 | +93,813 | 0.00% | 17,436,718 |
| 2018-05-16 | 2018-05-14 | 14.380 | 1,139,896 | +38,400 | 0.00% | 16,392,217 |
| 2018-05-15 | 2018-05-11 | 14.092 | 1,101,496 | -16,527 | 0.00% | 15,522,754 |
| 2018-05-14 | 2018-05-10 | 13.969 | 1,118,023 | +2,431 | 0.00% | 15,617,654 |
| 2018-05-10 | 2018-05-08 | 13.948 | 1,115,592 | -3,889 | 0.00% | 15,560,744 |
| 2018-05-09 | 2018-05-07 | 13.743 | 1,119,481 | -486 | 0.00% | 15,384,680 |
| 2018-05-08 | 2018-05-04 | 13.763 | 1,119,967 | +2,430 | 0.00% | 15,414,400 |
| 2018-05-07 | 2018-05-03 | 13.969 | 1,117,537 | +34,998 | 0.00% | 15,610,865 |
| 2018-05-04 | 2018-05-02 | 14.257 | 1,082,539 | +20,415 | 0.00% | 15,433,771 |
| 2018-05-03 | 2018-04-30 | 14.360 | 1,062,124 | -78,258 | 0.00% | 15,251,969 |
| 2018-05-02 | 2018-04-27 | 13.948 | 1,140,382 | +6,805 | 0.00% | 15,906,526 |
| 2018-04-30 | 2018-04-26 | 13.887 | 1,133,577 | +11,666 | 0.00% | 15,741,644 |
| 2018-04-27 | 2018-04-25 | 13.969 | 1,121,911 | +10,693 | 0.00% | 15,671,965 |
| 2018-04-26 | 2018-04-24 | 14.154 | 1,111,218 | -12,638 | 0.00% | 15,728,343 |
| 2018-04-25 | 2018-04-23 | 13.825 | 1,123,856 | -972 | 0.00% | 15,537,288 |
| 2018-04-24 | 2018-04-20 | 13.928 | 1,124,828 | +14,096 | 0.00% | 15,666,431 |
| 2018-04-23 | 2018-04-19 | 14.175 | 1,110,732 | -30,623 | 0.00% | 15,744,316 |
| 2018-04-20 | 2018-04-18 | 13.763 | 1,141,355 | -1,944 | 0.00% | 15,708,769 |
| 2018-04-19 | 2018-04-17 | 13.558 | 1,143,299 | -12,152 | 0.00% | 15,500,315 |
| 2018-04-17 | 2018-04-13 | 14.031 | 1,155,451 | +972 | 0.00% | 16,211,798 |
| 2018-04-16 | 2018-04-12 | 14.072 | 1,154,479 | +9,722 | 0.00% | 16,245,662 |
| 2018-04-13 | 2018-04-11 | 14.092 | 1,144,757 | -21,387 | 0.00% | 16,132,407 |
| 2018-04-12 | 2018-04-10 | 14.031 | 1,166,144 | -3,889 | 0.00% | 16,361,828 |
| 2018-04-10 | 2018-04-06 | 13.640 | 1,170,033 | -19,443 | 0.00% | 15,959,046 |
| 2018-04-09 | 2018-04-04 | 13.537 | 1,189,476 | +33,053 | 0.00% | 16,101,890 |
| 2018-04-06 | 2018-04-03 | 14.031 | 1,156,423 | -98,187 | 0.00% | 16,225,436 |
| 2018-04-04 | 2018-03-29 | 13.846 | 1,254,610 | +2,916 | 0.00% | 17,370,771 |
| 2018-04-03 | 2018-03-28 | 13.784 | 1,251,694 | -12,638 | 0.00% | 17,253,144 |
| 2018-03-28 | 2018-03-26 | 13.825 | 1,264,332 | -59,301 | 0.00% | 17,479,366 |
| 2018-03-27 | 2018-03-23 | 13.681 | 1,323,633 | -972 | 0.00% | 18,108,585 |
| 2018-03-26 | 2018-03-22 | 14.010 | 1,324,605 | -100,132 | 0.00% | 18,557,898 |
| 2018-03-23 | 2018-03-21 | 14.113 | 1,424,737 | +7,291 | 0.00% | 20,107,316 |
| 2018-03-22 | 2018-03-20 | 14.134 | 1,417,446 | -50,552 | 0.00% | 20,033,579 |
| 2018-03-21 | 2018-03-19 | 14.216 | 1,467,998 | +38,886 | 0.00% | 20,868,863 |
| 2018-03-20 | 2018-03-16 | 14.236 | 1,429,112 | +70,481 | 0.00% | 20,345,466 |
| 2018-03-19 | 2018-03-15 | 14.401 | 1,358,631 | +114,714 | 0.00% | 19,565,675 |
| 2018-03-16 | 2018-03-14 | 14.463 | 1,243,917 | +29,165 | 0.00% | 17,990,449 |
| 2018-03-15 | 2018-03-13 | 14.668 | 1,214,752 | +2,916 | 0.00% | 17,818,553 |
| 2018-03-14 | 2018-03-12 | 14.504 | 1,211,836 | +137,560 | 0.00% | 17,576,332 |
| 2018-03-13 | 2018-03-09 | 14.154 | 1,074,276 | +972 | 0.00% | 15,205,461 |
| 2018-03-12 | 2018-03-08 | 14.010 | 1,073,304 | +106,937 | 0.00% | 15,037,136 |
| 2018-03-09 | 2018-03-07 | 13.990 | 966,367 | -27,220 | 0.00% | 13,519,053 |
| 2018-03-08 | 2018-03-06 | 13.948 | 993,587 | -21,388 | 0.00% | 13,858,967 |
| 2018-03-07 | 2018-03-05 | 13.455 | 1,014,975 | -94,298 | 0.00% | 13,656,153 |
| 2018-03-06 | 2018-03-02 | 13.722 | 1,109,273 | -115,687 | 0.00% | 15,221,574 |
| 2018-03-05 | 2018-03-01 | 14.010 | 1,224,960 | -12,638 | 0.00% | 17,161,858 |
| 2018-03-02 | 2018-02-28 | 13.907 | 1,237,598 | -16,526 | 0.00% | 17,211,613 |
| 2018-03-01 | 2018-02-27 | 14.195 | 1,254,124 | +14,096 | 0.00% | 17,802,658 |
| 2018-02-28 | 2018-02-26 | 14.463 | 1,240,028 | +69,023 | 0.00% | 17,934,204 |
| 2018-02-27 | 2018-02-23 | 14.463 | 1,171,005 | -33,539 | 0.00% | 16,935,942 |
| 2018-02-26 | 2018-02-22 | 14.298 | 1,204,544 | -47,636 | 0.00% | 17,222,760 |
| 2018-02-23 | 2018-02-21 | 14.627 | 1,252,180 | -13,610 | 0.00% | 18,316,043 |
| 2018-02-22 | 2018-02-20 | 14.154 | 1,265,790 | +87,980 | 0.00% | 17,916,178 |
| 2018-02-21 | 2018-02-15 | 14.380 | 1,177,810 | +96,243 | 0.00% | 16,937,437 |
| 2018-02-20 | 2018-02-13 | 13.475 | 1,081,567 | -1,458 | 0.00% | 14,574,377 |
| 2018-02-14 | 2018-02-12 | 13.290 | 1,083,025 | +10,207 | 0.00% | 14,393,496 |
| 2018-02-13 | 2018-02-09 | 13.434 | 1,072,818 | -134,157 | 0.00% | 14,412,340 |
| 2018-02-12 | 2018-02-08 | 13.825 | 1,206,975 | -87,226 | 0.00% | 16,686,407 |
| 2018-02-09 | 2018-02-07 | 13.948 | 1,294,201 | -104,507 | 0.00% | 18,052,057 |
| 2018-02-08 | 2018-02-06 | 14.195 | 1,398,708 | +11,180 | 0.00% | 19,855,070 |
| 2018-02-07 | 2018-02-05 | 15.306 | 1,387,528 | -9,722 | 0.00% | 21,237,822 |
| 2018-02-06 | 2018-02-02 | 15.203 | 1,397,250 | -11,179 | 0.00% | 21,242,902 |
| 2018-02-05 | 2018-02-01 | 15.203 | 1,408,429 | -32,081 | 0.00% | 21,412,860 |
| 2018-02-02 | 2018-01-31 | 15.224 | 1,440,510 | -90,411 | 0.00% | 21,930,235 |
| 2018-02-01 | 2018-01-30 | 14.956 | 1,530,921 | +1,459 | 0.00% | 22,897,205 |
| 2018-01-31 | 2018-01-29 | 15.306 | 1,529,462 | -4,375 | 0.00% | 23,410,296 |
| 2018-01-30 | 2018-01-26 | 15.101 | 1,533,837 | +101,104 | 0.00% | 23,161,706 |
| 2018-01-29 | 2018-01-25 | 14.524 | 1,432,733 | +79,230 | 0.00% | 20,809,672 |
| 2018-01-26 | 2018-01-24 | 14.977 | 1,353,503 | +64,162 | 0.00% | 20,271,500 |
| 2018-01-25 | 2018-01-23 | 15.080 | 1,289,341 | +118,603 | 0.00% | 19,443,169 |
| 2018-01-24 | 2018-01-22 | 14.586 | 1,170,738 | -23,314 | 0.00% | 17,076,593 |
| 2018-01-23 | 2018-01-19 | 14.792 | 1,194,052 | +86,504 | 0.00% | 17,662,306 |
| 2018-01-22 | 2018-01-18 | 14.730 | 1,107,548 | -19,443 | 0.00% | 16,314,391 |
| 2018-01-19 | 2018-01-17 | 14.278 | 1,126,991 | +486 | 0.00% | 16,090,710 |
| 2018-01-18 | 2018-01-16 | 14.134 | 1,126,505 | +47,636 | 0.00% | 15,921,542 |
| 2018-01-17 | 2018-01-15 | 13.681 | 1,078,869 | +113,255 | 0.00% | 14,759,976 |
| 2018-01-16 | 2018-01-12 | 13.660 | 965,614 | +82,633 | 0.00% | 13,190,672 |
| 2018-01-15 | 2018-01-11 | 13.434 | 882,981 | -972 | 0.00% | 11,862,052 |
| 2018-01-12 | 2018-01-10 | 13.455 | 883,953 | +5,347 | 0.00% | 11,893,295 |
| 2018-01-11 | 2018-01-09 | 13.372 | 878,606 | +112,770 | 0.00% | 11,749,051 |
| 2018-01-10 | 2018-01-08 | 13.475 | 765,836 | -6,805 | 0.00% | 10,319,826 |
| 2018-01-09 | 2018-01-05 | 13.496 | 772,641 | +31,109 | 0.00% | 10,427,420 |
| 2018-01-08 | 2018-01-04 | 13.516 | 741,532 | +89,924 | 0.00% | 10,022,834 |
| 2018-01-05 | 2018-01-03 | 13.372 | 651,608 | -1,944 | 0.00% | 8,713,548 |
| 2018-01-04 | 2018-01-02 | 13.331 | 653,552 | -5,347 | 0.00% | 8,712,653 |
| 2018-01-03 | 2017-12-29 | 12.940 | 658,899 | +63,676 | 0.00% | 8,526,382 |
| 2018-01-02 | 2017-12-28 | 13.002 | 595,223 | -4,375 | 0.00% | 7,739,129 |
| 2017-12-29 | 2017-12-27 | 12.858 | 599,598 | +112,284 | 0.00% | 7,709,664 |
| 2017-12-28 | 2017-12-22 | 12.920 | 487,314 | -972 | 0.00% | 6,295,987 |
| 2017-12-27 | 2017-12-21 | 12.858 | 488,286 | -4,861 | 0.00% | 6,278,408 |
| 2017-12-22 | 2017-12-20 | 12.817 | 493,147 | +5,347 | 0.00% | 6,320,621 |
| 2017-12-21 | 2017-12-19 | 12.920 | 487,800 | +972 | 0.00% | 6,302,266 |
| 2017-12-20 | 2017-12-18 | 12.858 | 486,828 | +116,658 | 0.00% | 6,259,661 |
| 2017-12-19 | 2017-12-15 | 12.632 | 370,170 | +43,747 | 0.00% | 4,675,896 |
| 2017-12-18 | 2017-12-14 | 12.837 | 326,423 | -15,268 | 0.00% | 4,190,450 |
| 2017-12-15 | 2017-12-13 | 12.755 | 341,691 | +6,033 | 0.00% | 4,358,334 |
| 2017-12-14 | 2017-12-12 | 12.344 | 335,658 | -93,327 | 0.00% | 4,143,273 |
| 2017-12-13 | 2017-12-11 | 12.261 | 428,985 | -131,241 | 0.00% | 5,259,975 |
| 2017-12-12 | 2017-12-08 | 12.138 | 560,226 | +58,330 | 0.00% | 6,800,026 |
| 2017-12-11 | 2017-12-07 | 12.117 | 501,896 | -1,945 | 0.00% | 6,081,690 |
| 2017-12-07 | 2017-12-05 | 12.385 | 503,841 | +94,299 | 0.00% | 6,240,010 |
| 2017-12-06 | 2017-12-04 | 12.488 | 409,542 | -4,375 | 0.00% | 5,114,255 |
| 2017-12-05 | 2017-12-01 | 12.508 | 413,917 | -47,149 | 0.00% | 5,177,405 |
| 2017-12-04 | 2017-11-30 | 12.488 | 461,066 | +36,942 | 0.00% | 5,757,674 |
| 2017-12-01 | 2017-11-29 | 12.652 | 424,124 | -6,319 | 0.00% | 5,366,155 |
| 2017-11-30 | 2017-11-28 | 12.652 | 430,443 | -63,190 | 0.00% | 5,446,105 |
| 2017-11-29 | 2017-11-27 | 12.714 | 493,633 | +3,402 | 0.00% | 6,276,072 |
| 2017-11-28 | 2017-11-24 | 12.817 | 490,231 | +126,380 | 0.00% | 6,283,246 |
| 2017-11-27 | 2017-11-23 | 12.673 | 363,851 | +43,261 | 0.00% | 4,611,047 |
| 2017-11-24 | 2017-11-22 | 13.023 | 320,590 | +56,871 | 0.00% | 4,174,928 |
| 2017-11-23 | 2017-11-21 | 12.817 | 263,719 | -11,666 | 0.00% | 3,380,063 |
| 2017-11-22 | 2017-11-20 | 12.591 | 275,385 | +8,750 | 0.00% | 3,467,265 |
| 2017-11-21 | 2017-11-17 | 12.735 | 266,635 | -25,276 | 0.00% | 3,395,495 |
| 2017-11-20 | 2017-11-16 | 12.467 | 291,911 | -9,722 | 0.00% | 3,639,304 |
| 2017-11-17 | 2017-11-15 | 12.426 | 301,633 | +81,661 | 0.00% | 3,748,099 |
| 2017-11-16 | 2017-11-14 | 12.632 | 219,972 | +10,208 | 0.00% | 2,778,632 |
| 2017-11-15 | 2017-11-13 | 12.693 | 209,764 | -136,588 | 0.00% | 2,662,634 |
| 2017-11-14 | 2017-11-10 | 12.755 | 346,352 | +217,762 | 0.00% | 4,417,786 |
| 2017-11-13 | 2017-11-09 | 12.899 | 128,590 | -4,860 | 0.00% | 1,658,708 |
| 2017-11-10 | 2017-11-08 | 12.755 | 133,450 | +4,374 | 0.00% | 1,702,180 |
| 2017-11-09 | 2017-11-07 | 12.858 | 129,076 | -2,430 | 0.00% | 1,659,666 |
| 2017-11-08 | 2017-11-06 | 12.673 | 131,506 | +3,402 | 0.00% | 1,666,562 |
| 2017-11-07 | 2017-11-03 | 12.858 | 128,104 | -189,569 | 0.00% | 1,647,168 |
| 2017-11-06 | 2017-11-02 | 12.817 | 317,673 | -486 | 0.00% | 4,071,586 |
| 2017-11-03 | 2017-11-01 | 12.879 | 318,159 | -74,105 | 0.00% | 4,097,452 |
| 2017-11-02 | 2017-10-31 | 12.735 | 392,264 | +249,843 | 0.00% | 4,995,332 |
| 2017-11-01 | 2017-10-30 | 12.981 | 142,421 | +33,539 | 0.00% | 1,848,837 |
| 2017-10-31 | 2017-10-27 | 13.146 | 108,882 | -245,468 | 0.00% | 1,431,371 |
| 2017-10-30 | 2017-10-26 | 12.632 | 354,350 | -3,889 | 0.00% | 4,476,062 |
| 2017-10-27 | 2017-10-25 | 12.673 | 358,239 | -4,375 | 0.00% | 4,539,927 |
| 2017-10-26 | 2017-10-24 | 12.652 | 362,614 | +23,332 | 0.00% | 4,587,911 |
| 2017-10-25 | 2017-10-23 | 12.673 | 339,282 | +153,114 | 0.00% | 4,299,687 |
| 2017-10-24 | 2017-10-20 | 12.961 | 186,168 | -27,706 | 0.00% | 2,412,909 |
| 2017-10-23 | 2017-10-19 | 12.611 | 213,874 | -52,496 | 0.00% | 2,697,204 |
| 2017-10-20 | 2017-10-18 | 13.023 | 266,370 | -4,861 | 0.00% | 3,468,840 |
| 2017-10-19 | 2017-10-17 | 13.064 | 271,231 | +174,987 | 0.00% | 3,543,303 |
| 2017-10-18 | 2017-10-16 | 13.187 | 96,244 | -4,374 | 0.00% | 1,269,191 |
| 2017-10-17 | 2017-10-13 | 13.105 | 100,618 | +53,954 | 0.00% | 1,318,592 |
| 2017-10-16 | 2017-10-12 | 13.167 | 46,664 | +486 | 0.00% | 614,409 |
| 2017-10-13 | 2017-10-11 | 13.167 | 46,178 | +972 | 0.00% | 608,010 |
| 2017-10-12 | 2017-10-10 | 13.146 | 45,206 | -4,860 | 0.00% | 594,282 |
| 2017-10-11 | 2017-10-09 | 13.002 | 50,066 | -80,689 | 0.00% | 650,961 |
| 2017-10-10 | 2017-10-06 | 13.126 | 130,755 | +70,481 | 0.00% | 1,716,225 |
| 2017-10-09 | 2017-10-04 | 13.105 | 60,274 | -1,267,688 | 0.00% | 789,887 |
| 2017-10-06 | 2017-10-03 | 12.879 | 1,327,962 | -330,532 | 0.00% | 17,102,329 |
| 2017-10-04 | 2017-09-29 | 11.932 | 1,658,494 | -4,618 | 0.00% | 19,789,607 |
| 2017-10-03 | 2017-09-28 | 11.809 | 1,663,112 | -65,134 | 0.00% | 19,639,420 |
| 2017-09-29 | 2017-09-27 | 11.953 | 1,728,246 | -45,934 | 0.00% | 20,657,462 |
| 2017-09-28 | 2017-09-26 | 11.809 | 1,774,180 | -2,917 | 0.00% | 20,951,005 |
| 2017-09-27 | 2017-09-25 | 11.747 | 1,777,097 | -47,635 | 0.00% | 20,875,771 |
| 2017-09-26 | 2017-09-22 | 12.015 | 1,824,732 | +972 | 0.00% | 21,923,365 |
| 2017-09-25 | 2017-09-21 | 12.097 | 1,823,760 | +1,944 | 0.00% | 22,061,767 |
| 2017-09-22 | 2017-09-20 | 12.035 | 1,821,816 | -3,888 | 0.00% | 21,925,811 |
| 2017-09-20 | 2017-09-18 | 11.932 | 1,825,704 | -486 | 0.00% | 21,784,803 |
| 2017-09-19 | 2017-09-15 | 11.788 | 1,826,190 | -2,431 | 0.00% | 21,527,612 |
| 2017-09-18 | 2017-09-14 | 11.788 | 1,828,621 | -52,496 | 0.00% | 21,556,269 |
| 2017-09-15 | 2017-09-13 | 11.891 | 1,881,117 | -4,861 | 0.00% | 22,368,606 |
| 2017-09-14 | 2017-09-12 | 12.056 | 1,885,978 | +1,945 | 0.00% | 22,736,809 |
| 2017-09-13 | 2017-09-11 | 12.076 | 1,884,033 | -11,180 | 0.00% | 22,752,121 |
| 2017-09-12 | 2017-09-08 | 11.973 | 1,895,213 | -24,304 | 0.00% | 22,692,184 |
| 2017-09-11 | 2017-09-07 | 11.850 | 1,919,517 | -35,970 | 0.00% | 22,746,246 |
| 2017-09-08 | 2017-09-06 | 11.809 | 1,955,487 | -1,458 | 0.00% | 23,092,030 |
| 2017-09-07 | 2017-09-05 | 11.932 | 1,956,945 | -59,787 | 0.00% | 23,350,807 |
| 2017-09-06 | 2017-09-04 | 11.871 | 2,016,732 | -46,178 | 0.00% | 23,939,732 |
| 2017-09-05 | 2017-09-01 | 11.932 | 2,062,910 | -6,805 | 0.00% | 24,615,210 |
| 2017-09-04 | 2017-08-31 | 12.056 | 2,069,715 | +48,122 | 0.00% | 24,951,890 |
| 2017-09-01 | 2017-08-30 | 12.385 | 2,021,593 | -96,729 | 0.00% | 25,037,185 |
| 2017-08-31 | 2017-08-29 | 12.200 | 2,118,322 | -53,955 | 0.01% | 25,842,942 |
| 2017-08-30 | 2017-08-28 | 12.179 | 2,172,277 | +129,297 | 0.01% | 26,456,488 |
| 2017-08-29 | 2017-08-25 | 12.261 | 2,042,980 | +41,316 | 0.00% | 25,049,880 |
| 2017-08-28 | 2017-08-24 | 11.850 | 2,001,664 | -110,339 | 0.00% | 23,719,686 |
| 2017-08-25 | 2017-08-22 | 11.562 | 2,112,003 | -51,038 | 0.01% | 24,418,902 |
| 2017-08-24 | 2017-08-21 | 11.274 | 2,163,041 | +42,774 | 0.01% | 24,386,001 |
| 2017-08-22 | 2017-08-18 | 11.274 | 2,120,267 | +5,347 | 0.01% | 23,903,769 |
| 2017-08-21 | 2017-08-17 | 11.521 | 2,114,920 | +1,458 | 0.01% | 24,365,608 |
| 2017-08-18 | 2017-08-16 | 11.624 | 2,113,462 | +50,552 | 0.01% | 24,566,211 |
| 2017-08-17 | 2017-08-15 | 11.418 | 2,062,910 | -91,382 | 0.00% | 23,554,210 |
| 2017-08-16 | 2017-08-14 | 11.109 | 2,154,292 | -972 | 0.01% | 23,932,805 |
| 2017-08-15 | 2017-08-11 | 10.904 | 2,155,264 | +214,360 | 0.01% | 23,500,204 |
| 2017-08-14 | 2017-08-10 | 11.253 | 1,940,904 | -9,722 | 0.00% | 21,841,711 |
| 2017-08-11 | 2017-08-09 | 11.562 | 1,950,626 | -119,575 | 0.00% | 22,553,067 |
| 2017-08-10 | 2017-08-08 | 11.624 | 2,070,201 | -1,944 | 0.00% | 24,063,358 |
| 2017-08-09 | 2017-08-07 | 11.624 | 2,072,145 | +24,304 | 0.00% | 24,085,955 |
| 2017-08-08 | 2017-08-04 | 11.583 | 2,047,841 | -12,638 | 0.00% | 23,719,193 |
| 2017-08-07 | 2017-08-03 | 11.562 | 2,060,479 | -112,770 | 0.00% | 23,823,183 |
| 2017-08-04 | 2017-08-02 | 11.418 | 2,173,249 | +43,747 | 0.01% | 24,814,056 |
| 2017-08-03 | 2017-08-01 | 11.397 | 2,129,502 | -9,236 | 0.01% | 24,270,744 |
| 2017-08-01 | 2017-07-28 | 11.151 | 2,138,738 | +9,722 | 0.01% | 23,848,010 |
| 2017-07-31 | 2017-07-27 | 11.274 | 2,129,016 | +9,722 | 0.01% | 24,002,405 |
| 2017-07-28 | 2017-07-26 | 11.253 | 2,119,294 | +19,443 | 0.01% | 23,849,200 |
| 2017-07-27 | 2017-07-25 | 11.109 | 2,099,851 | +14,582 | 0.00% | 23,328,001 |
| 2017-07-26 | 2017-07-24 | 11.089 | 2,085,269 | +43,747 | 0.00% | 23,123,104 |
| 2017-07-25 | 2017-07-21 | 11.027 | 2,041,522 | -116,173 | 0.00% | 22,512,003 |
| 2017-07-24 | 2017-07-20 | 11.068 | 2,157,695 | -43,746 | 0.01% | 23,881,830 |
| 2017-07-20 | 2017-07-18 | 10.904 | 2,201,441 | -53,469 | 0.01% | 24,003,701 |
| 2017-07-19 | 2017-07-17 | 10.883 | 2,254,910 | -15,554 | 0.01% | 24,540,317 |
| 2017-07-18 | 2017-07-14 | 10.842 | 2,270,464 | -4,861 | 0.01% | 24,616,172 |
| 2017-07-17 | 2017-07-13 | 10.821 | 2,275,325 | -26,734 | 0.01% | 24,622,064 |
| 2017-07-14 | 2017-07-12 | 10.677 | 2,302,059 | +3,888 | 0.01% | 24,579,842 |
| 2017-07-13 | 2017-07-11 | 10.328 | 2,298,171 | -56,385 | 0.01% | 23,734,568 |
| 2017-07-12 | 2017-07-10 | 10.019 | 2,354,556 | +17,013 | 0.01% | 23,590,289 |
| 2017-07-11 | 2017-07-07 | 10.040 | 2,337,543 | -1,458 | 0.01% | 23,467,926 |
| 2017-07-10 | 2017-07-06 | 10.163 | 2,339,001 | +1,944 | 0.01% | 23,771,284 |
| 2017-07-07 | 2017-07-05 | 10.204 | 2,337,057 | -2,916 | 0.01% | 23,847,687 |
| 2017-07-06 | 2017-07-04 | 10.204 | 2,339,973 | -18,957 | 0.01% | 23,877,442 |
| 2017-07-05 | 2017-07-03 | 10.348 | 2,358,930 | -183,251 | 0.01% | 24,410,592 |
| 2017-07-04 | 2017-06-30 | 11.422 | 2,542,181 | -12,638 | 0.01% | 29,036,363 |
| 2017-07-03 | 2017-06-29 | 11.444 | 2,554,819 | +155,554 | 0.01% | 29,236,084 |
| 2017-06-29 | 2017-06-27 | 11.313 | 2,399,265 | +13,842 | 0.01% | 27,144,001 |
| 2017-06-28 | 2017-06-26 | 11.378 | 2,385,423 | +66,441 | 0.01% | 27,142,500 |
| 2017-06-27 | 2017-06-23 | 11.270 | 2,318,982 | -46,140 | 0.01% | 26,135,202 |
| 2017-06-26 | 2017-06-22 | 11.162 | 2,365,122 | +54,906 | 0.01% | 26,398,905 |
| 2017-06-23 | 2017-06-21 | 11.097 | 2,310,216 | +24,916 | 0.01% | 25,635,848 |
| 2017-06-22 | 2017-06-20 | 11.227 | 2,285,300 | +47,985 | 0.01% | 25,656,542 |
| 2017-06-21 | 2017-06-19 | 11.335 | 2,237,315 | -2,768 | 0.01% | 25,360,275 |
| 2017-06-20 | 2017-06-16 | 11.248 | 2,240,083 | -1,846 | 0.01% | 25,197,451 |
| 2017-06-19 | 2017-06-15 | 11.118 | 2,241,929 | +4,614 | 0.01% | 24,926,675 |
| 2017-06-16 | 2017-06-14 | 11.292 | 2,237,315 | -2,768 | 0.01% | 25,263,295 |
| 2017-06-15 | 2017-06-13 | 11.248 | 2,240,083 | -1,846 | 0.01% | 25,197,451 |
| 2017-06-14 | 2017-06-12 | 11.205 | 2,241,929 | -28,607 | 0.01% | 25,121,035 |
| 2017-06-13 | 2017-06-09 | 11.313 | 2,270,536 | +37,835 | 0.01% | 25,687,630 |
| 2017-06-12 | 2017-06-08 | 11.487 | 2,232,701 | -2,768 | 0.01% | 25,646,705 |
| 2017-06-09 | 2017-06-07 | 11.487 | 2,235,469 | -26,300 | 0.01% | 25,678,500 |
| 2017-06-07 | 2017-06-05 | 11.574 | 2,261,769 | +9,228 | 0.01% | 26,176,685 |
| 2017-06-06 | 2017-06-02 | 11.704 | 2,252,541 | -58,598 | 0.01% | 26,362,804 |
| 2017-06-05 | 2017-06-01 | 11.487 | 2,311,139 | -10,150 | 0.01% | 26,547,710 |
| 2017-06-02 | 2017-05-31 | 11.292 | 2,321,289 | -46,601 | 0.01% | 26,211,512 |
| 2017-05-31 | 2017-05-26 | 11.248 | 2,367,890 | +54,906 | 0.01% | 26,635,081 |
| 2017-05-29 | 2017-05-25 | 11.183 | 2,312,984 | +69,671 | 0.01% | 25,867,083 |
| 2017-05-26 | 2017-05-24 | 11.075 | 2,243,313 | -41,526 | 0.01% | 24,844,823 |
| 2017-05-25 | 2017-05-23 | 11.097 | 2,284,839 | +923 | 0.01% | 25,354,246 |
| 2017-05-24 | 2017-05-22 | 11.075 | 2,283,916 | -3,691 | 0.01% | 25,294,504 |
| 2017-05-23 | 2017-05-19 | 10.988 | 2,287,607 | +1,845 | 0.01% | 25,137,062 |
| 2017-05-22 | 2017-05-18 | 11.010 | 2,285,762 | +30,452 | 0.01% | 25,166,328 |
| 2017-05-19 | 2017-05-17 | 11.118 | 2,255,310 | -66,441 | 0.01% | 25,075,451 |
| 2017-05-18 | 2017-05-16 | 11.140 | 2,321,751 | +7,383 | 0.01% | 25,864,489 |
| 2017-05-17 | 2017-05-15 | 11.162 | 2,314,368 | +19,840 | 0.01% | 25,832,401 |
| 2017-05-16 | 2017-05-12 | 11.010 | 2,294,528 | +33,220 | 0.01% | 25,262,842 |
| 2017-05-15 | 2017-05-11 | 11.053 | 2,261,308 | +4,614 | 0.01% | 24,995,109 |
| 2017-05-12 | 2017-05-10 | 11.053 | 2,256,694 | +40,603 | 0.01% | 24,944,108 |
| 2017-05-11 | 2017-05-09 | 10.923 | 2,216,091 | +27,684 | 0.01% | 24,207,128 |
| 2017-05-10 | 2017-05-08 | 10.858 | 2,188,407 | -26,761 | 0.01% | 23,762,436 |
| 2017-05-09 | 2017-05-05 | 10.750 | 2,215,168 | +6,921 | 0.01% | 23,812,965 |
| 2017-05-08 | 2017-05-04 | 10.902 | 2,208,247 | +10,612 | 0.01% | 24,073,585 |
| 2017-05-05 | 2017-05-02 | 10.988 | 2,197,635 | +4,614 | 0.01% | 24,148,416 |
| 2017-05-04 | 2017-04-28 | 11.010 | 2,193,021 | -9,228 | 0.01% | 24,145,246 |
| 2017-05-02 | 2017-04-27 | 11.075 | 2,202,249 | -55,367 | 0.01% | 24,390,037 |
| 2017-04-28 | 2017-04-26 | 11.140 | 2,257,616 | +50,753 | 0.01% | 25,150,020 |
| 2017-04-27 | 2017-04-25 | 11.053 | 2,206,863 | -4,614 | 0.01% | 24,393,307 |
| 2017-04-26 | 2017-04-24 | 10.815 | 2,211,477 | -1,845 | 0.01% | 23,917,077 |
| 2017-04-25 | 2017-04-21 | 10.750 | 2,213,322 | +3,691 | 0.01% | 23,793,121 |
| 2017-04-24 | 2017-04-20 | 10.728 | 2,209,631 | -1,846 | 0.01% | 23,705,553 |
| 2017-04-21 | 2017-04-19 | 10.642 | 2,211,477 | -83,974 | 0.01% | 23,533,637 |
| 2017-04-20 | 2017-04-18 | 10.685 | 2,295,451 | +55,368 | 0.01% | 24,526,754 |
| 2017-04-19 | 2017-04-13 | 10.880 | 2,240,083 | +27,683 | 0.01% | 24,372,101 |
| 2017-04-18 | 2017-04-12 | 10.880 | 2,212,400 | -28,606 | 0.01% | 24,070,910 |
| 2017-04-12 | 2017-04-10 | 10.923 | 2,241,006 | -923 | 0.01% | 24,479,283 |
| 2017-04-11 | 2017-04-07 | 10.858 | 2,241,929 | -4,614 | 0.01% | 24,343,595 |
| 2017-04-10 | 2017-04-06 | 10.902 | 2,246,543 | +9,228 | 0.01% | 24,491,075 |
| 2017-04-07 | 2017-04-05 | 11.075 | 2,237,315 | -71,055 | 0.01% | 24,778,395 |
| 2017-04-06 | 2017-04-03 | 11.075 | 2,308,370 | +9,228 | 0.01% | 25,565,333 |
| 2017-04-05 | 2017-03-31 | 11.010 | 2,299,142 | -151,800 | 0.01% | 25,313,642 |
| 2017-04-03 | 2017-03-30 | 11.097 | 2,450,942 | -13,842 | 0.01% | 27,197,446 |
| 2017-03-31 | 2017-03-29 | 11.205 | 2,464,784 | -26,761 | 0.01% | 27,618,147 |
| 2017-03-29 | 2017-03-27 | 11.097 | 2,491,545 | -13,842 | 0.01% | 27,648,007 |
| 2017-03-27 | 2017-03-23 | 11.205 | 2,505,387 | -74,746 | 0.01% | 28,073,108 |
| 2017-03-24 | 2017-03-22 | 11.140 | 2,580,133 | -8,305 | 0.01% | 28,742,884 |
| 2017-03-23 | 2017-03-21 | 11.313 | 2,588,438 | -181,791 | 0.01% | 29,284,203 |
| 2017-03-21 | 2017-03-17 | 11.183 | 2,770,229 | +114,427 | 0.01% | 30,980,649 |
| 2017-03-20 | 2017-03-16 | 11.248 | 2,655,802 | -45,679 | 0.01% | 29,873,643 |
| 2017-03-17 | 2017-03-15 | 10.967 | 2,701,481 | +85,820 | 0.01% | 29,626,310 |
| 2017-03-16 | 2017-03-14 | 11.032 | 2,615,661 | +83,052 | 0.01% | 28,855,219 |
| 2017-03-15 | 2017-03-13 | 10.967 | 2,532,609 | +77,515 | 0.01% | 27,774,343 |
| 2017-03-14 | 2017-03-10 | 10.642 | 2,455,094 | -82,591 | 0.01% | 26,126,110 |
| 2017-03-13 | 2017-03-09 | 10.685 | 2,537,685 | -148,108 | 0.01% | 27,115,010 |
| 2017-03-10 | 2017-03-08 | 10.880 | 2,685,793 | -147,186 | 0.01% | 29,221,425 |
| 2017-03-09 | 2017-03-07 | 10.772 | 2,832,979 | -2,768 | 0.01% | 30,515,808 |
| 2017-03-08 | 2017-03-06 | 10.728 | 2,835,747 | -2,768 | 0.01% | 30,422,704 |
| 2017-03-07 | 2017-03-03 | 10.685 | 2,838,515 | -25,839 | 0.01% | 30,329,360 |
| 2017-03-06 | 2017-03-02 | 10.858 | 2,864,354 | -117,195 | 0.01% | 31,102,088 |
| 2017-03-03 | 2017-03-01 | 10.923 | 2,981,549 | +9,228 | 0.01% | 32,568,490 |
| 2017-03-02 | 2017-02-28 | 11.032 | 2,972,321 | +84,436 | 0.01% | 32,789,789 |
| 2017-03-01 | 2017-02-27 | 11.010 | 2,887,885 | -49,831 | 0.01% | 31,795,726 |
| 2017-02-28 | 2017-02-24 | 11.140 | 2,937,716 | +84,897 | 0.01% | 32,726,387 |
| 2017-02-27 | 2017-02-23 | 11.248 | 2,852,819 | -10,612 | 0.01% | 32,089,778 |
| 2017-02-24 | 2017-02-22 | 11.227 | 2,863,431 | -38,757 | 0.01% | 32,147,086 |
| 2017-02-23 | 2017-02-21 | 10.988 | 2,902,188 | +34,605 | 0.01% | 31,890,302 |
| 2017-02-22 | 2017-02-20 | 11.075 | 2,867,583 | -86,743 | 0.01% | 31,758,650 |
| 2017-02-21 | 2017-02-17 | 10.967 | 2,954,326 | -60,905 | 0.01% | 32,399,184 |
| 2017-02-20 | 2017-02-16 | 11.118 | 3,015,231 | +534,760 | 0.01% | 33,524,560 |
| 2017-02-17 | 2017-02-15 | 11.053 | 2,480,471 | +506,614 | 0.01% | 27,417,602 |
| 2017-02-16 | 2017-02-14 | 10.750 | 1,973,857 | -50,754 | 0.00% | 21,218,882 |
| 2017-02-14 | 2017-02-10 | 10.533 | 2,024,611 | +23,531 | 0.01% | 21,325,685 |
| 2017-02-13 | 2017-02-09 | 10.555 | 2,001,080 | +63,673 | 0.00% | 21,121,198 |
| 2017-02-10 | 2017-02-08 | 10.447 | 1,937,407 | -34,143 | 0.00% | 20,239,186 |
| 2017-02-09 | 2017-02-07 | 10.316 | 1,971,550 | -79,361 | 0.00% | 20,339,482 |
| 2017-02-08 | 2017-02-06 | 10.273 | 2,050,911 | +55,368 | 0.01% | 21,069,309 |
| 2017-02-07 | 2017-02-03 | 10.186 | 1,995,543 | +23,070 | 0.00% | 20,327,505 |
| 2017-02-06 | 2017-02-02 | 10.251 | 1,972,473 | -1,384 | 0.00% | 20,220,754 |
| 2017-02-03 | 2017-02-01 | 10.338 | 1,973,857 | +13,380 | 0.00% | 20,406,062 |
| 2017-02-02 | 2017-01-27 | 10.360 | 1,960,477 | -50,753 | 0.00% | 20,310,227 |
| 2017-02-01 | 2017-01-25 | 10.230 | 2,011,230 | -25,377 | 0.01% | 20,574,480 |
| 2017-01-26 | 2017-01-24 | 10.251 | 2,036,607 | -73,824 | 0.01% | 20,878,222 |
| 2017-01-25 | 2017-01-23 | 10.251 | 2,110,431 | -23,070 | 0.01% | 21,635,027 |
| 2017-01-24 | 2017-01-20 | 10.208 | 2,133,501 | +43,833 | 0.01% | 21,779,048 |
| 2017-01-23 | 2017-01-19 | 10.360 | 2,089,668 | +23,070 | 0.01% | 21,648,625 |
| 2017-01-20 | 2017-01-18 | 10.338 | 2,066,598 | +55,368 | 0.01% | 21,364,834 |
| 2017-01-19 | 2017-01-17 | 10.273 | 2,011,230 | -69,210 | 0.01% | 20,661,660 |
| 2017-01-18 | 2017-01-16 | 10.251 | 2,080,440 | -161,028 | 0.01% | 21,327,575 |
| 2017-01-17 | 2017-01-13 | 10.338 | 2,241,468 | -87,665 | 0.01% | 23,172,669 |
| 2017-01-16 | 2017-01-12 | 10.338 | 2,329,133 | +9,228 | 0.01% | 24,078,964 |
| 2017-01-13 | 2017-01-11 | 10.316 | 2,319,905 | -9,228 | 0.01% | 23,933,284 |
| 2017-01-12 | 2017-01-10 | 10.208 | 2,329,133 | +87,204 | 0.01% | 23,776,084 |
| 2017-01-10 | 2017-01-06 | 10.251 | 2,241,929 | -139,342 | 0.01% | 22,983,075 |
| 2017-01-09 | 2017-01-05 | 10.208 | 2,381,271 | +19,379 | 0.01% | 24,308,316 |
| 2017-01-06 | 2017-01-04 | 10.078 | 2,361,892 | +40,141 | 0.01% | 23,803,352 |
| 2017-01-05 | 2017-01-03 | 10.143 | 2,321,751 | -31,836 | 0.01% | 23,549,768 |
| 2017-01-04 | 2016-12-30 | 10.078 | 2,353,587 | +4,614 | 0.01% | 23,719,654 |
| 2017-01-03 | 2016-12-29 | 9.926 | 2,348,973 | +1,384 | 0.01% | 23,316,783 |
| 2016-12-30 | 2016-12-28 | 9.840 | 2,347,589 | +388,035 | 0.01% | 23,099,525 |
| 2016-12-29 | 2016-12-23 | 9.731 | 1,959,554 | +208,090 | 0.00% | 19,069,035 |
| 2016-12-28 | 2016-12-22 | 9.731 | 1,751,464 | -41,526 | 0.00% | 17,044,046 |
| 2016-12-22 | 2016-12-20 | 9.861 | 1,792,990 | -73,823 | 0.00% | 17,681,308 |
| 2016-12-21 | 2016-12-19 | 9.883 | 1,866,813 | -147,647 | 0.00% | 18,449,763 |
| 2016-12-20 | 2016-12-16 | 9.905 | 2,014,460 | -178,561 | 0.01% | 19,952,622 |
| 2016-12-19 | 2016-12-15 | 9.905 | 2,193,021 | -157,798 | 0.01% | 21,721,216 |
| 2016-12-16 | 2016-12-14 | 10.208 | 2,350,819 | -87,665 | 0.01% | 23,997,458 |
| 2016-12-15 | 2016-12-13 | 10.316 | 2,438,484 | +116,733 | 0.01% | 25,156,603 |
| 2016-12-14 | 2016-12-12 | 10.382 | 2,321,751 | -208,551 | 0.01% | 24,103,288 |
| 2016-12-13 | 2016-12-09 | 10.512 | 2,530,302 | +42,448 | 0.01% | 26,597,403 |
| 2016-12-12 | 2016-12-08 | 10.512 | 2,487,854 | +218,241 | 0.01% | 26,151,209 |
| 2016-12-09 | 2016-12-07 | 10.468 | 2,269,613 | -25,377 | 0.01% | 23,758,777 |
| 2016-12-08 | 2016-12-06 | 10.447 | 2,294,990 | -32,297 | 0.01% | 23,974,688 |
| 2016-12-07 | 2016-12-05 | 10.338 | 2,327,287 | -310,059 | 0.01% | 24,059,880 |
| 2016-12-06 | 2016-12-02 | 10.295 | 2,637,346 | +5,998 | 0.01% | 27,151,002 |
| 2016-12-05 | 2016-12-01 | 10.382 | 2,631,348 | -47,524 | 0.01% | 27,317,373 |
| 2016-12-02 | 2016-11-30 | 10.295 | 2,678,872 | +85,820 | 0.01% | 27,578,504 |
| 2016-12-01 | 2016-11-29 | 10.360 | 2,593,052 | -96,894 | 0.01% | 26,863,603 |
| 2016-11-29 | 2016-11-25 | 10.121 | 2,689,946 | -113,965 | 0.01% | 27,226,109 |
| 2016-11-28 | 2016-11-24 | 9.991 | 2,803,911 | +70,133 | 0.01% | 28,014,978 |
| 2016-11-25 | 2016-11-23 | 10.056 | 2,733,778 | +141,187 | 0.01% | 27,492,002 |
| 2016-11-24 | 2016-11-22 | 9.970 | 2,592,591 | +136,574 | 0.01% | 25,847,407 |
| 2016-11-22 | 2016-11-18 | 9.710 | 2,456,017 | +28,145 | 0.01% | 23,847,042 |
| 2016-11-21 | 2016-11-17 | 9.666 | 2,427,872 | -33,682 | 0.01% | 23,468,524 |
| 2016-11-18 | 2016-11-16 | 9.710 | 2,461,554 | +49,369 | 0.01% | 23,900,804 |
| 2016-11-17 | 2016-11-15 | 9.753 | 2,412,185 | +373,271 | 0.01% | 23,526,009 |
| 2016-11-16 | 2016-11-14 | 9.775 | 2,038,914 | +145,340 | 0.01% | 19,929,692 |
| 2016-11-15 | 2016-11-11 | 9.970 | 1,893,574 | -78,438 | 0.00% | 18,878,403 |
| 2016-11-14 | 2016-11-10 | 10.100 | 1,972,012 | +13,842 | 0.00% | 19,916,848 |
| 2016-11-11 | 2016-11-09 | 9.926 | 1,958,170 | -66,902 | 0.00% | 19,437,527 |
| 2016-11-10 | 2016-11-08 | 10.273 | 2,025,072 | +60,443 | 0.01% | 20,803,861 |
| 2016-11-09 | 2016-11-07 | 10.165 | 1,964,629 | -32,298 | 0.00% | 19,970,021 |
| 2016-11-08 | 2016-11-04 | 10.078 | 1,996,927 | -4,614 | 0.00% | 20,125,203 |
| 2016-11-07 | 2016-11-03 | 10.056 | 2,001,541 | -133,805 | 0.00% | 20,128,324 |
| 2016-11-04 | 2016-11-02 | 10.078 | 2,135,346 | +17,994 | 0.01% | 21,520,202 |
| 2016-11-03 | 2016-11-01 | 10.295 | 2,117,352 | -40,603 | 0.01% | 21,797,757 |
| 2016-11-01 | 2016-10-28 | 10.035 | 2,157,955 | +9,228 | 0.01% | 21,654,517 |
| 2016-10-31 | 2016-10-27 | 10.165 | 2,148,727 | -216,856 | 0.01% | 21,841,337 |
| 2016-10-28 | 2016-10-26 | 10.230 | 2,365,583 | -87,204 | 0.01% | 24,199,440 |
| 2016-10-27 | 2016-10-25 | 10.382 | 2,452,787 | +5,075 | 0.01% | 25,463,640 |
| 2016-10-26 | 2016-10-24 | 10.425 | 2,447,712 | +245,002 | 0.01% | 25,517,054 |
| 2016-10-25 | 2016-10-20 | 10.230 | 2,202,710 | +166,103 | 0.01% | 22,533,282 |
| 2016-10-20 | 2016-10-18 | 10.338 | 2,036,607 | +32,298 | 0.01% | 21,054,782 |
| 2016-10-19 | 2016-10-17 | 10.143 | 2,004,309 | +175,330 | 0.01% | 20,329,920 |
| 2016-10-18 | 2016-10-14 | 10.230 | 1,828,979 | +193,787 | 0.00% | 18,710,089 |
| 2016-10-17 | 2016-10-13 | 10.165 | 1,635,192 | -41,526 | 0.00% | 16,621,367 |
| 2016-10-13 | 2016-10-11 | 10.642 | 1,676,718 | -27,683 | 0.00% | 17,842,950 |
| 2016-10-12 | 2016-10-07 | 10.837 | 1,704,401 | +68,748 | 0.00% | 18,470,001 |
| 2016-10-11 | 2016-10-06 | 10.837 | 1,635,653 | +27,684 | 0.00% | 17,725,003 |
| 2016-10-07 | 2016-10-05 | 10.750 | 1,607,969 | -28,607 | 0.00% | 17,285,601 |
| 2016-10-06 | 2016-10-04 | 10.728 | 1,636,576 | -87,665 | 0.00% | 17,557,655 |
| 2016-10-05 | 2016-10-03 | 10.642 | 1,724,241 | -38,758 | 0.00% | 18,348,670 |
| 2016-10-04 | 2016-09-30 | 10.512 | 1,762,999 | +30,452 | 0.00% | 18,531,857 |
| 2016-10-03 | 2016-09-29 | 10.815 | 1,732,547 | +161,489 | 0.00% | 18,737,459 |
| 2016-09-30 | 2016-09-28 | 10.772 | 1,571,058 | -106,121 | 0.00% | 16,922,859 |
| 2016-09-29 | 2016-09-27 | 10.772 | 1,677,179 | -164,257 | 0.00% | 18,065,956 |
| 2016-09-28 | 2016-09-26 | 10.512 | 1,841,436 | -852,201 | 0.00% | 19,356,352 |
| 2016-09-27 | 2016-09-23 | 10.577 | 2,693,637 | +564,750 | 0.01% | 28,489,447 |
| 2016-09-26 | 2016-09-22 | 10.902 | 2,128,887 | +350,662 | 0.01% | 23,208,428 |
| 2016-09-23 | 2016-09-21 | 10.902 | 1,778,225 | -152,261 | 0.00% | 19,385,626 |
| 2016-09-22 | 2016-09-20 | 10.772 | 1,930,486 | -213,165 | 0.00% | 20,794,486 |
| 2016-09-20 | 2016-09-15 | 10.447 | 2,143,651 | -83,052 | 0.01% | 22,393,721 |
| 2016-09-19 | 2016-09-14 | 10.403 | 2,226,703 | +296,217 | 0.01% | 23,164,806 |
| 2016-09-15 | 2016-09-13 | 10.425 | 1,930,486 | -28,607 | 0.00% | 20,125,045 |
| 2016-09-14 | 2016-09-12 | 10.468 | 1,959,093 | -212,704 | 0.00% | 20,508,189 |
| 2016-09-13 | 2016-09-09 | 10.967 | 2,171,797 | +145,340 | 0.01% | 23,817,429 |
| 2016-09-09 | 2016-09-07 | 10.967 | 2,026,457 | -216,856 | 0.01% | 22,223,530 |
| 2016-09-08 | 2016-09-06 | 10.945 | 2,243,313 | +27,684 | 0.01% | 24,553,103 |
| 2016-09-07 | 2016-09-05 | 10.793 | 2,215,629 | -43,372 | 0.01% | 23,913,961 |
| 2016-09-06 | 2016-09-02 | 10.620 | 2,259,001 | +447,556 | 0.01% | 23,990,408 |
| 2016-09-05 | 2016-09-01 | 10.772 | 1,811,445 | +173,023 | 0.00% | 19,512,220 |
| 2016-09-02 | 2016-08-31 | 10.685 | 1,638,422 | +119,502 | 0.00% | 17,506,439 |
| 2016-09-01 | 2016-08-30 | 10.815 | 1,518,920 | -6,459 | 0.00% | 16,427,088 |
| 2016-08-31 | 2016-08-29 | 10.707 | 1,525,379 | -27,684 | 0.00% | 16,331,642 |
| 2016-08-30 | 2016-08-26 | 10.707 | 1,553,063 | -115,349 | 0.00% | 16,628,044 |
| 2016-08-29 | 2016-08-25 | 10.685 | 1,668,412 | +143,033 | 0.00% | 17,826,881 |
| 2016-08-26 | 2016-08-24 | 10.620 | 1,525,379 | +1,845 | 0.00% | 16,199,402 |
| 2016-08-25 | 2016-08-23 | 10.837 | 1,523,534 | -166,103 | 0.00% | 16,510,008 |
| 2016-08-24 | 2016-08-22 | 10.750 | 1,689,637 | -4,614 | 0.00% | 18,163,529 |
| 2016-08-22 | 2016-08-18 | 10.620 | 1,694,251 | -4,614 | 0.00% | 17,992,809 |
| 2016-08-19 | 2016-08-17 | 10.577 | 1,698,865 | -4,614 | 0.00% | 17,968,169 |
| 2016-08-16 | 2016-08-12 | 10.382 | 1,703,479 | -55,367 | 0.00% | 17,684,689 |
| 2016-08-15 | 2016-08-11 | 10.273 | 1,758,846 | +55,367 | 0.00% | 18,068,882 |
| 2016-08-12 | 2016-08-10 | 10.056 | 1,703,479 | -4,614 | 0.00% | 17,130,889 |
| 2016-08-10 | 2016-08-08 | 9.883 | 1,708,093 | +55,368 | 0.00% | 16,881,129 |
| 2016-08-05 | 2016-08-03 | 9.515 | 1,652,725 | -27,684 | 0.00% | 15,724,985 |
| 2016-08-04 | 2016-08-01 | 9.688 | 1,680,409 | +143,033 | 0.00% | 16,279,747 |
| 2016-08-03 | 2016-07-29 | 9.515 | 1,537,376 | -10,612 | 0.00% | 14,627,488 |
| 2016-08-01 | 2016-07-28 | 9.601 | 1,547,988 | -173,024 | 0.00% | 14,862,657 |
| 2016-07-29 | 2016-07-27 | 9.645 | 1,721,012 | -502,000 | 0.00% | 16,598,508 |
| 2016-07-28 | 2016-07-26 | 9.558 | 2,223,012 | -28,145 | 0.01% | 21,247,387 |
| 2016-07-27 | 2016-07-25 | 9.493 | 2,251,157 | -89,511 | 0.01% | 21,370,025 |
| 2016-07-26 | 2016-07-22 | 9.515 | 2,340,668 | -107,044 | 0.01% | 22,270,475 |
| 2016-07-22 | 2016-07-20 | 9.450 | 2,447,712 | -45,217 | 0.01% | 23,129,803 |
| 2016-07-20 | 2016-07-18 | 9.450 | 2,492,929 | -32,298 | 0.01% | 23,557,084 |
| 2016-07-19 | 2016-07-15 | 9.406 | 2,525,227 | +64,596 | 0.01% | 23,752,826 |
| 2016-07-18 | 2016-07-14 | 9.493 | 2,460,631 | +680,099 | 0.01% | 23,358,542 |
| 2016-07-15 | 2016-07-13 | 9.341 | 1,780,532 | +204,399 | 0.00% | 16,632,295 |
| 2016-07-14 | 2016-07-12 | 9.298 | 1,576,133 | +56,752 | 0.00% | 14,654,645 |
| 2016-07-13 | 2016-07-11 | 9.189 | 1,519,381 | -7,844 | 0.00% | 13,962,323 |
| 2016-07-12 | 2016-07-08 | 8.973 | 1,527,225 | +6,460 | 0.00% | 13,703,405 |
| 2016-07-11 | 2016-07-07 | 9.081 | 1,520,765 | +77,976 | 0.00% | 13,810,241 |
| 2016-07-08 | 2016-07-06 | 9.059 | 1,442,789 | +1,845 | 0.00% | 13,070,862 |
| 2016-07-07 | 2016-07-05 | 9.103 | 1,440,944 | +7,383 | 0.00% | 13,116,608 |
| 2016-07-06 | 2016-07-04 | 9.276 | 1,433,561 | -50,909 | 0.00% | 13,297,962 |
| 2016-07-05 | 2016-06-30 | 9.298 | 1,484,470 | -27,683 | 0.00% | 13,802,376 |
| 2016-07-04 | 2016-06-29 | 9.189 | 1,512,153 | -144,879 | 0.00% | 13,895,901 |
| 2016-06-30 | 2016-06-28 | 10.194 | 1,657,032 | +1,846 | 0.00% | 16,891,691 |
| 2016-06-29 | 2016-06-27 | 10.194 | 1,655,186 | +101,106 | 0.00% | 16,872,873 |
| 2016-06-24 | 2016-06-22 | 10.125 | 1,554,080 | +26,389 | 0.00% | 15,734,434 |
| 2016-06-22 | 2016-06-20 | 9.709 | 1,527,691 | -17,737 | 0.00% | 14,831,616 |
| 2016-06-21 | 2016-06-17 | 9.500 | 1,545,428 | +8,653 | 0.00% | 14,682,305 |
| 2016-06-20 | 2016-06-16 | 9.362 | 1,536,775 | -22,496 | 0.00% | 14,386,957 |
| 2016-06-17 | 2016-06-15 | 9.500 | 1,559,271 | +110,315 | 0.00% | 14,813,820 |
| 2016-06-16 | 2016-06-14 | 9.547 | 1,448,956 | -26,821 | 0.00% | 13,832,762 |
| 2016-06-14 | 2016-06-10 | 9.685 | 1,475,777 | -20,333 | 0.00% | 14,293,494 |
| 2016-06-10 | 2016-06-07 | 9.847 | 1,496,110 | +20,765 | 0.00% | 14,732,511 |
| 2016-06-06 | 2016-06-02 | 9.616 | 1,475,345 | -10,815 | 0.00% | 14,187,000 |
| 2016-06-03 | 2016-06-01 | 9.524 | 1,486,160 | -20,765 | 0.00% | 14,153,584 |
| 2016-06-01 | 2016-05-30 | 9.477 | 1,506,925 | +21,630 | 0.00% | 14,281,675 |
| 2016-05-27 | 2016-05-25 | 9.292 | 1,485,295 | +4,326 | 0.00% | 13,802,013 |
| 2016-05-20 | 2016-05-18 | 8.899 | 1,480,969 | -25,524 | 0.00% | 13,179,846 |
| 2016-05-19 | 2016-05-17 | 9.015 | 1,506,493 | +16,007 | 0.00% | 13,581,113 |
| 2016-05-18 | 2016-05-16 | 8.946 | 1,490,486 | -16,872 | 0.00% | 13,333,449 |
| 2016-05-17 | 2016-05-13 | 8.946 | 1,507,358 | -12,978 | 0.00% | 13,484,381 |
| 2016-05-13 | 2016-05-11 | 9.131 | 1,520,336 | +38,502 | 0.00% | 13,881,626 |
| 2016-05-12 | 2016-05-10 | 9.223 | 1,481,834 | -38,935 | 0.00% | 13,667,091 |
| 2016-05-06 | 2016-05-04 | 9.362 | 1,520,769 | +38,935 | 0.00% | 14,237,113 |
| 2016-04-27 | 2016-04-25 | 9.824 | 1,481,834 | +25,524 | 0.00% | 14,557,679 |
| 2016-04-26 | 2016-04-22 | 9.963 | 1,456,310 | +865 | 0.00% | 14,508,909 |
| 2016-04-22 | 2016-04-20 | 10.032 | 1,455,445 | -865 | 0.00% | 14,601,221 |
| 2016-04-21 | 2016-04-19 | 10.125 | 1,456,310 | -865 | 0.00% | 14,744,552 |
| 2016-04-19 | 2016-04-15 | 10.055 | 1,457,175 | -865 | 0.00% | 14,652,260 |
| 2016-04-18 | 2016-04-14 | 10.009 | 1,458,040 | +2,595 | 0.00% | 14,593,551 |
| 2016-04-15 | 2016-04-13 | 9.986 | 1,455,445 | -35,906 | 0.00% | 14,533,934 |
| 2016-04-14 | 2016-04-12 | 9.593 | 1,491,351 | +24,658 | 0.00% | 14,306,441 |
| 2016-04-13 | 2016-04-11 | 9.570 | 1,466,693 | -865 | 0.00% | 14,035,995 |
| 2016-04-12 | 2016-04-08 | 9.500 | 1,467,558 | +1,731 | 0.00% | 13,942,503 |
| 2016-04-11 | 2016-04-07 | 9.408 | 1,465,827 | -3,461 | 0.00% | 13,790,524 |
| 2016-04-07 | 2016-04-05 | 9.547 | 1,469,288 | +865 | 0.00% | 14,026,866 |
| 2016-04-06 | 2016-04-01 | 9.755 | 1,468,423 | +865 | 0.00% | 14,324,098 |
| 2016-04-05 | 2016-03-31 | 10.032 | 1,467,558 | +2,596 | 0.00% | 14,722,740 |
| 2016-04-01 | 2016-03-30 | 10.125 | 1,464,962 | -865 | 0.00% | 14,832,150 |
| 2016-03-31 | 2016-03-29 | 9.824 | 1,465,827 | -866 | 0.00% | 14,400,425 |
| 2016-03-30 | 2016-03-24 | 9.778 | 1,466,693 | +866 | 0.00% | 14,341,126 |
| 2016-03-24 | 2016-03-22 | 9.963 | 1,465,827 | +1,730 | 0.00% | 14,603,725 |
| 2016-03-23 | 2016-03-21 | 9.986 | 1,464,097 | +25,091 | 0.00% | 14,620,332 |
| 2016-03-22 | 2016-03-18 | 10.009 | 1,439,006 | -1,297 | 0.00% | 14,403,039 |
| 2016-03-21 | 2016-03-17 | 9.986 | 1,440,303 | -1,298 | 0.00% | 14,382,728 |
| 2016-03-18 | 2016-03-16 | 9.778 | 1,441,601 | +2,595 | 0.00% | 14,095,779 |
| 2016-03-16 | 2016-03-14 | 9.778 | 1,439,006 | -25,091 | 0.00% | 14,070,406 |
| 2016-03-15 | 2016-03-11 | 9.593 | 1,464,097 | +17,304 | 0.00% | 14,044,995 |
| 2016-03-14 | 2016-03-10 | 9.524 | 1,446,793 | -17,304 | 0.00% | 13,778,669 |
| 2016-03-09 | 2016-03-07 | 9.547 | 1,464,097 | +15,141 | 0.00% | 13,977,309 |
| 2016-03-08 | 2016-03-04 | 9.454 | 1,448,956 | +11,681 | 0.00% | 13,698,788 |
| 2016-03-07 | 2016-03-03 | 9.339 | 1,437,275 | -3,028 | 0.00% | 13,422,236 |
| 2016-03-04 | 2016-03-02 | 9.339 | 1,440,303 | -21,631 | 0.00% | 13,450,514 |
| 2016-03-03 | 2016-03-01 | 9.038 | 1,461,934 | -35,906 | 0.00% | 13,213,205 |
| 2016-03-01 | 2016-02-26 | 8.946 | 1,497,840 | +13,843 | 0.00% | 13,399,236 |
| 2016-02-29 | 2016-02-25 | 8.876 | 1,483,997 | +2,163 | 0.00% | 13,172,491 |
| 2016-02-26 | 2016-02-24 | 9.084 | 1,481,834 | +6,922 | 0.00% | 13,461,571 |
| 2016-02-24 | 2016-02-22 | 9.200 | 1,474,912 | -8,652 | 0.00% | 13,569,156 |
| 2016-02-23 | 2016-02-19 | 9.061 | 1,483,564 | +8,652 | 0.00% | 13,442,994 |
| 2016-02-22 | 2016-02-18 | 9.154 | 1,474,912 | +25,524 | 0.00% | 13,500,969 |
| 2016-02-17 | 2016-02-15 | 9.038 | 1,449,388 | -865 | 0.00% | 13,099,812 |
| 2016-02-16 | 2016-02-12 | 8.622 | 1,450,253 | +865 | 0.00% | 12,504,210 |
| 2016-02-11 | 2016-02-04 | 9.108 | 1,449,388 | -865 | 0.00% | 13,200,322 |
| 2016-02-05 | 2016-02-03 | 8.969 | 1,450,253 | -1,731 | 0.00% | 13,007,060 |
| 2016-02-04 | 2016-02-02 | 9.038 | 1,451,984 | +6,057 | 0.00% | 13,123,275 |
| 2016-02-03 | 2016-02-01 | 9.246 | 1,445,927 | -19,900 | 0.00% | 13,369,341 |
| 2016-02-02 | 2016-01-29 | 9.316 | 1,465,827 | +7,787 | 0.00% | 13,654,991 |
| 2016-01-29 | 2016-01-27 | 8.946 | 1,458,040 | +25,524 | 0.00% | 13,043,197 |
| 2016-01-19 | 2016-01-15 | 9.362 | 1,432,516 | +2,163 | 0.00% | 13,410,907 |
| 2016-01-15 | 2016-01-13 | 9.639 | 1,430,353 | -866 | 0.00% | 13,787,418 |
| 2016-01-13 | 2016-01-11 | 9.755 | 1,431,219 | -12,978 | 0.00% | 13,961,182 |
| 2016-01-12 | 2016-01-08 | 10.055 | 1,444,197 | -866,950 | 0.00% | 14,521,763 |
| 2016-01-11 | 2016-01-07 | 9.917 | 2,311,147 | -26,822 | 0.01% | 22,918,623 |
| 2016-01-08 | 2016-01-06 | 10.194 | 2,337,969 | -23,361 | 0.01% | 23,833,125 |
| 2016-01-07 | 2016-01-05 | 10.356 | 2,361,330 | -12,978 | 0.01% | 24,453,349 |
| 2016-01-06 | 2016-01-04 | 10.448 | 2,374,308 | +51,048 | 0.01% | 24,807,280 |
| 2016-01-04 | 2015-12-29 | 10.934 | 2,323,260 | +1,298 | 0.01% | 25,401,690 |
| 2015-12-29 | 2015-12-24 | 11.095 | 2,321,962 | -28,985 | 0.01% | 25,763,211 |
| 2015-12-28 | 2015-12-22 | 10.934 | 2,350,947 | +21,630 | 0.01% | 25,704,409 |
| 2015-12-23 | 2015-12-21 | 10.934 | 2,329,317 | +4,327 | 0.01% | 25,467,915 |
| 2015-12-22 | 2015-12-18 | 10.818 | 2,324,990 | +21,630 | 0.01% | 25,151,888 |
| 2015-12-21 | 2015-12-17 | 10.795 | 2,303,360 | -9,517 | 0.01% | 24,864,650 |
| 2015-12-18 | 2015-12-16 | 10.587 | 2,312,877 | -5,192 | 0.01% | 24,486,215 |
| 2015-12-17 | 2015-12-15 | 10.333 | 2,318,069 | +4,326 | 0.01% | 23,951,766 |
| 2015-12-16 | 2015-12-14 | 10.356 | 2,313,743 | +4,327 | 0.01% | 23,960,550 |
| 2015-12-14 | 2015-12-10 | 10.494 | 2,309,416 | -2,164 | 0.01% | 24,236,041 |
| 2015-12-11 | 2015-12-09 | 10.518 | 2,311,580 | +6,490 | 0.01% | 24,312,184 |
| 2015-12-10 | 2015-12-08 | 10.702 | 2,305,090 | -1,731 | 0.01% | 24,670,192 |
| 2015-12-07 | 2015-12-03 | 10.934 | 2,306,821 | +1,731 | 0.01% | 25,221,952 |
| 2015-12-04 | 2015-12-02 | 10.980 | 2,305,090 | +865 | 0.01% | 25,309,592 |
| 2015-12-03 | 2015-12-01 | 10.957 | 2,304,225 | -19,900 | 0.01% | 25,246,831 |
| 2015-11-27 | 2015-11-25 | 10.980 | 2,324,125 | +865 | 0.01% | 25,518,594 |
| 2015-11-26 | 2015-11-24 | 11.072 | 2,323,260 | +865 | 0.01% | 25,723,910 |
| 2015-11-25 | 2015-11-23 | 11.234 | 2,322,395 | -1,730 | 0.01% | 26,090,116 |
| 2015-11-24 | 2015-11-20 | 11.280 | 2,324,125 | +14,709 | 0.01% | 26,216,998 |
| 2015-11-23 | 2015-11-19 | 11.211 | 2,309,416 | -866 | 0.01% | 25,890,925 |
| 2015-11-18 | 2015-11-16 | 10.864 | 2,310,282 | -4,326 | 0.01% | 25,099,583 |
| 2015-11-17 | 2015-11-13 | 10.980 | 2,314,608 | +17,305 | 0.01% | 25,414,099 |
| 2015-11-16 | 2015-11-12 | 11.257 | 2,297,303 | -21,631 | 0.01% | 25,861,332 |
| 2015-11-13 | 2015-11-11 | 11.049 | 2,318,934 | -21,630 | 0.01% | 25,622,408 |
| 2015-11-10 | 2015-11-06 | 11.257 | 2,340,564 | -35,474 | 0.01% | 26,348,332 |
| 2015-11-09 | 2015-11-05 | 11.488 | 2,376,038 | +61,430 | 0.01% | 27,296,906 |
| 2015-11-04 | 2015-11-02 | 11.188 | 2,314,608 | +21,631 | 0.01% | 25,895,629 |
| 2015-10-28 | 2015-10-26 | 11.858 | 2,292,977 | +1,730 | 0.01% | 27,190,720 |
| 2015-10-27 | 2015-10-23 | 11.881 | 2,291,247 | -1,730 | 0.01% | 27,223,169 |
| 2015-10-26 | 2015-10-22 | 11.743 | 2,292,977 | -4,326 | 0.01% | 26,925,704 |
| 2015-10-22 | 2015-10-19 | 11.673 | 2,297,303 | +4,326 | 0.01% | 26,817,192 |
| 2015-10-19 | 2015-10-15 | 11.558 | 2,292,977 | -5,192 | 0.01% | 26,501,677 |
| 2015-10-14 | 2015-10-12 | 11.650 | 2,298,169 | -23,361 | 0.01% | 26,774,178 |
| 2015-10-13 | 2015-10-09 | 11.512 | 2,321,530 | +20,766 | 0.01% | 26,724,359 |
| 2015-10-12 | 2015-10-08 | 11.257 | 2,300,764 | +14,708 | 0.01% | 25,900,293 |
| 2015-10-09 | 2015-10-07 | 11.234 | 2,286,056 | -6,921 | 0.01% | 25,681,878 |
| 2015-10-08 | 2015-10-06 | 10.702 | 2,292,977 | +1,730 | 0.01% | 24,540,553 |
| 2015-10-06 | 2015-10-02 | 10.518 | 2,291,247 | -12,978 | 0.01% | 24,098,330 |
| 2015-10-05 | 2015-09-30 | 10.310 | 2,304,225 | +13,843 | 0.01% | 23,755,457 |
| 2015-09-30 | 2015-09-25 | 10.471 | 2,290,382 | -7,354 | 0.01% | 23,983,346 |
| 2015-09-25 | 2015-09-23 | 10.518 | 2,297,736 | +1,730 | 0.01% | 24,166,579 |
| 2015-09-24 | 2015-09-22 | 10.818 | 2,296,006 | +4,759 | 0.01% | 24,838,337 |
| 2015-09-23 | 2015-09-21 | 10.934 | 2,291,247 | +4,326 | 0.01% | 25,051,671 |
| 2015-09-21 | 2015-09-17 | 11.095 | 2,286,921 | +865 | 0.01% | 25,374,416 |
| 2015-09-18 | 2015-09-16 | 11.188 | 2,286,056 | -865 | 0.01% | 25,576,192 |
| 2015-09-16 | 2015-09-14 | 10.911 | 2,286,921 | -43,261 | 0.01% | 24,951,509 |
| 2015-09-15 | 2015-09-11 | 10.864 | 2,330,182 | -103,826 | 0.01% | 25,315,782 |
| 2015-09-11 | 2015-09-09 | 10.911 | 2,434,008 | -20,333 | 0.01% | 26,556,305 |
| 2015-09-10 | 2015-09-08 | 10.356 | 2,454,341 | +6,489 | 0.01% | 25,416,548 |
| 2015-09-09 | 2015-09-07 | 10.009 | 2,447,852 | -865 | 0.01% | 24,500,599 |
| 2015-09-07 | 2015-09-02 | 10.263 | 2,448,717 | +4,326 | 0.01% | 25,131,894 |
| 2015-09-02 | 2015-08-31 | 10.587 | 2,444,391 | -24,658 | 0.01% | 25,878,542 |
| 2015-09-01 | 2015-08-28 | 10.448 | 2,469,049 | -16,872 | 0.01% | 25,797,154 |
| 2015-08-31 | 2015-08-27 | 10.887 | 2,485,921 | +23,361 | 0.01% | 27,065,240 |
| 2015-08-27 | 2015-08-25 | 10.702 | 2,462,560 | +4,326 | 0.01% | 26,355,512 |
| 2015-08-25 | 2015-08-21 | 11.396 | 2,458,234 | -21,631 | 0.01% | 28,013,914 |
| 2015-08-24 | 2015-08-20 | 11.581 | 2,479,865 | -93,011 | 0.01% | 28,719,007 |
| 2015-08-21 | 2015-08-19 | 11.696 | 2,572,876 | +35,907 | 0.01% | 30,093,522 |
| 2015-08-20 | 2015-08-18 | 11.835 | 2,536,969 | -93,444 | 0.01% | 30,025,398 |
| 2015-08-19 | 2015-08-17 | 11.951 | 2,630,413 | +43,694 | 0.01% | 31,435,338 |
| 2015-08-18 | 2015-08-14 | 12.136 | 2,586,719 | +64,891 | 0.01% | 31,391,510 |
| 2015-08-14 | 2015-08-12 | 12.159 | 2,521,828 | -155,307 | 0.01% | 30,662,309 |
| 2015-08-13 | 2015-08-11 | 12.344 | 2,677,135 | -94,309 | 0.01% | 33,045,717 |
| 2015-08-12 | 2015-08-10 | 12.367 | 2,771,444 | +14,709 | 0.01% | 34,273,901 |
| 2015-08-11 | 2015-08-07 | 12.459 | 2,756,735 | +22,496 | 0.01% | 34,346,891 |
| 2015-08-10 | 2015-08-06 | 12.344 | 2,734,239 | +78,302 | 0.01% | 33,750,591 |
| 2015-08-07 | 2015-08-05 | 12.344 | 2,655,937 | -1,730 | 0.01% | 32,784,055 |
| 2015-08-06 | 2015-08-04 | 12.205 | 2,657,667 | +77,004 | 0.01% | 32,436,810 |
| 2015-08-05 | 2015-08-03 | 12.274 | 2,580,663 | +123,727 | 0.01% | 31,675,937 |
| 2015-08-03 | 2015-07-30 | 12.390 | 2,456,936 | +69,217 | 0.01% | 30,441,236 |
| 2015-07-31 | 2015-07-29 | 12.621 | 2,387,719 | -21,630 | 0.01% | 30,135,577 |
| 2015-07-29 | 2015-07-27 | 12.575 | 2,409,349 | -108,153 | 0.01% | 30,297,184 |
| 2015-07-28 | 2015-07-24 | 12.852 | 2,517,502 | +52,058 | 0.01% | 32,355,511 |
| 2015-07-24 | 2015-07-22 | 12.875 | 2,465,444 | +4,326 | 0.01% | 31,743,440 |
| 2015-07-22 | 2015-07-20 | 13.106 | 2,461,118 | +12,979 | 0.01% | 32,256,641 |
| 2015-07-21 | 2015-07-17 | 13.153 | 2,448,139 | -11,681 | 0.01% | 32,199,712 |
| 2015-07-20 | 2015-07-16 | 13.130 | 2,459,820 | +17,305 | 0.01% | 32,296,489 |
| 2015-07-16 | 2015-07-14 | 13.222 | 2,442,515 | +12,978 | 0.01% | 32,295,121 |
| 2015-07-15 | 2015-07-13 | 13.361 | 2,429,537 | +20,765 | 0.01% | 32,460,485 |
| 2015-07-14 | 2015-07-10 | 13.083 | 2,408,772 | -53,643 | 0.01% | 31,514,889 |
| 2015-07-13 | 2015-07-09 | 12.760 | 2,462,415 | +2,163 | 0.01% | 31,419,840 |
| 2015-07-10 | 2015-07-08 | 12.714 | 2,460,252 | -43,261 | 0.01% | 31,278,501 |
| 2015-07-09 | 2015-07-07 | 13.754 | 2,503,513 | -520,863 | 0.01% | 34,432,651 |
| 2015-07-08 | 2015-07-06 | 14.124 | 3,024,376 | +714,672 | 0.01% | 42,715,023 |
| 2015-07-07 | 2015-07-03 | 14.355 | 2,309,704 | -271,246 | 0.01% | 33,155,194 |
| 2015-07-06 | 2015-07-02 | 14.216 | 2,580,950 | +518,699 | 0.01% | 36,690,899 |
| 2015-07-03 | 2015-06-30 | 14.239 | 2,062,251 | -3,029 | 0.01% | 29,364,721 |
| 2015-07-02 | 2015-06-29 | 14.100 | 2,065,280 | -132,811 | 0.01% | 29,121,412 |
| 2015-06-30 | 2015-06-26 | 16.044 | 2,198,091 | +12,978 | 0.01% | 35,266,078 |
| 2015-06-29 | 2015-06-25 | 16.287 | 2,185,113 | +100,702 | 0.01% | 35,589,039 |
| 2015-06-26 | 2015-06-24 | 16.336 | 2,084,411 | -90,454 | 0.01% | 34,050,241 |
| 2015-06-25 | 2015-06-23 | 16.117 | 2,174,865 | +177,712 | 0.01% | 35,052,047 |
| 2015-06-24 | 2015-06-22 | 15.679 | 1,997,153 | -1,646 | 0.01% | 31,314,004 |
| 2015-06-23 | 2015-06-19 | 15.412 | 1,998,799 | -1,645 | 0.01% | 30,805,335 |
| 2015-06-22 | 2015-06-18 | 15.485 | 2,000,444 | -44,428 | 0.01% | 30,976,574 |
| 2015-06-19 | 2015-06-17 | 15.631 | 2,044,872 | +20,157 | 0.01% | 31,962,788 |
| 2015-06-17 | 2015-06-15 | 15.849 | 2,024,715 | +3,291 | 0.01% | 32,090,690 |
| 2015-06-16 | 2015-06-12 | 16.238 | 2,021,424 | -36,201 | 0.01% | 32,824,751 |
| 2015-06-15 | 2015-06-11 | 15.995 | 2,057,625 | -50,187 | 0.01% | 32,912,410 |
| 2015-06-12 | 2015-06-10 | 15.825 | 2,107,812 | -3,702 | 0.01% | 33,356,496 |
| 2015-06-11 | 2015-06-09 | 16.068 | 2,111,514 | +49,364 | 0.01% | 33,928,369 |
| 2015-06-10 | 2015-06-08 | 16.263 | 2,062,150 | -58,414 | 0.01% | 33,536,206 |
| 2015-06-09 | 2015-06-05 | 16.093 | 2,120,564 | -23,448 | 0.01% | 34,125,336 |
| 2015-06-08 | 2015-06-04 | 16.409 | 2,144,012 | +6,582 | 0.01% | 35,180,219 |
| 2015-06-05 | 2015-06-03 | 16.336 | 2,137,430 | +181,002 | 0.01% | 34,916,341 |
| 2015-06-04 | 2015-06-02 | 16.482 | 1,956,428 | +24,683 | 0.01% | 32,244,906 |
| 2015-06-03 | 2015-06-01 | 16.579 | 1,931,745 | -823 | 0.01% | 32,025,928 |
| 2015-06-02 | 2015-05-29 | 16.409 | 1,932,568 | -48,953 | 0.01% | 31,710,721 |
| 2015-06-01 | 2015-05-28 | 16.360 | 1,981,521 | -29,207 | 0.01% | 32,417,633 |
| 2015-05-29 | 2015-05-27 | 16.822 | 2,010,728 | +42,782 | 0.01% | 33,824,157 |
| 2015-05-28 | 2015-05-26 | 16.895 | 1,967,946 | -12,341 | 0.01% | 33,248,001 |
| 2015-05-27 | 2015-05-22 | 16.530 | 1,980,287 | -3,291 | 0.01% | 32,734,417 |
| 2015-05-21 | 2015-05-19 | 16.287 | 1,983,578 | +41,137 | 0.01% | 32,306,629 |
| 2015-05-20 | 2015-05-18 | 16.068 | 1,942,441 | +2,057 | 0.01% | 31,211,659 |
| 2015-05-19 | 2015-05-15 | 16.068 | 1,940,384 | -1,646 | 0.01% | 31,178,607 |
| 2015-05-15 | 2015-05-13 | 15.728 | 1,942,030 | -12,341 | 0.01% | 30,544,131 |
| 2015-05-14 | 2015-05-12 | 15.801 | 1,954,371 | -17,689 | 0.01% | 30,880,756 |
| 2015-05-13 | 2015-05-11 | 15.995 | 1,972,060 | +9,462 | 0.01% | 31,543,768 |
| 2015-05-12 | 2015-05-08 | 15.898 | 1,962,598 | -10,114 | 0.01% | 31,201,585 |
| 2015-05-11 | 2015-05-07 | 15.606 | 1,972,712 | -4,113 | 0.01% | 30,786,922 |
| 2015-05-07 | 2015-05-05 | 15.849 | 1,976,825 | -13,987 | 0.01% | 31,331,658 |
| 2015-05-06 | 2015-05-04 | 16.263 | 1,990,812 | +4,114 | 0.01% | 32,376,055 |
| 2015-05-05 | 2015-04-30 | 16.384 | 1,986,698 | +4,936 | 0.01% | 32,550,623 |
| 2015-05-04 | 2015-04-29 | 16.700 | 1,981,762 | +823 | 0.01% | 33,096,022 |
| 2015-04-30 | 2015-04-28 | 16.798 | 1,980,939 | -1,497 | 0.01% | 33,274,896 |
| 2015-04-29 | 2015-04-27 | 16.579 | 1,982,436 | +41,136 | 0.01% | 32,866,322 |
| 2015-04-27 | 2015-04-23 | 16.554 | 1,941,300 | +14,810 | 0.01% | 32,137,147 |
| 2015-04-24 | 2015-04-22 | 16.968 | 1,926,490 | -22,214 | 0.01% | 32,688,105 |
| 2015-04-23 | 2015-04-21 | 16.943 | 1,948,704 | +11,518 | 0.01% | 33,017,654 |
| 2015-04-21 | 2015-04-17 | 16.506 | 1,937,186 | -17,689 | 0.01% | 31,974,860 |
| 2015-04-20 | 2015-04-16 | 16.870 | 1,954,875 | -13,164 | 0.01% | 32,979,648 |
| 2015-04-17 | 2015-04-15 | 16.798 | 1,968,039 | -13,986 | 0.01% | 33,058,208 |
| 2015-04-16 | 2015-04-14 | 16.020 | 1,982,025 | +20,157 | 0.01% | 31,751,343 |
| 2015-04-15 | 2015-04-13 | 16.117 | 1,961,868 | +18,512 | 0.01% | 31,619,199 |
| 2015-04-14 | 2015-04-10 | 15.242 | 1,943,356 | +5,347 | 0.01% | 29,620,164 |
| 2015-04-13 | 2015-04-09 | 15.096 | 1,938,009 | -55,946 | 0.01% | 29,256,000 |
| 2015-04-10 | 2015-04-08 | 14.707 | 1,993,955 | +25,094 | 0.01% | 29,325,018 |
| 2015-04-09 | 2015-04-02 | 14.221 | 1,968,861 | -65,819 | 0.01% | 27,998,739 |
| 2015-04-08 | 2015-04-01 | 14.002 | 2,034,680 | -4,114 | 0.01% | 28,489,587 |
| 2015-04-02 | 2015-03-31 | 13.905 | 2,038,794 | -4,525 | 0.01% | 28,348,947 |
| 2015-04-01 | 2015-03-30 | 13.735 | 2,043,319 | +158,789 | 0.01% | 28,064,168 |
| 2015-03-31 | 2015-03-27 | 13.370 | 1,884,530 | +20,568 | 0.01% | 25,196,099 |
| 2015-03-26 | 2015-03-24 | 13.564 | 1,863,962 | +166,951 | 0.01% | 25,283,594 |
| 2015-03-24 | 2015-03-20 | 13.832 | 1,697,011 | +16,043 | 0.00% | 23,472,777 |
| 2015-03-20 | 2015-03-18 | 13.735 | 1,680,968 | +4,114 | 0.00% | 23,087,423 |
| 2015-03-19 | 2015-03-17 | 13.589 | 1,676,854 | -24,271 | 0.00% | 22,786,342 |
| 2015-03-18 | 2015-03-16 | 13.564 | 1,701,125 | -11,107 | 0.00% | 23,074,802 |
| 2015-03-17 | 2015-03-13 | 13.492 | 1,712,232 | -12,341 | 0.00% | 23,100,594 |
| 2015-03-16 | 2015-03-12 | 13.321 | 1,724,573 | +71,990 | 0.00% | 22,973,634 |
| 2015-03-13 | 2015-03-11 | 13.078 | 1,652,583 | +3,291 | 0.00% | 21,612,903 |
| 2015-03-12 | 2015-03-10 | 13.200 | 1,649,292 | -6,994 | 0.00% | 21,770,326 |
| 2015-03-11 | 2015-03-09 | 13.321 | 1,656,286 | -2,056 | 0.00% | 22,063,959 |
| 2015-03-10 | 2015-03-06 | 13.224 | 1,658,342 | +822 | 0.00% | 21,930,097 |
| 2015-03-09 | 2015-03-05 | 13.200 | 1,657,520 | -11,518 | 0.00% | 21,878,934 |
| 2015-03-06 | 2015-03-04 | 13.394 | 1,669,038 | -32,910 | 0.00% | 22,355,551 |
| 2015-03-05 | 2015-03-03 | 13.564 | 1,701,948 | -228,721 | 0.00% | 23,085,966 |
| 2015-03-04 | 2015-03-02 | 13.808 | 1,930,669 | -23,448 | 0.01% | 26,657,764 |
| 2015-03-03 | 2015-02-27 | 13.759 | 1,954,117 | -12,341 | 0.01% | 26,886,517 |
| 2015-03-02 | 2015-02-26 | 13.880 | 1,966,458 | +10,695 | 0.01% | 27,295,329 |
| 2015-02-27 | 2015-02-25 | 13.759 | 1,955,763 | +25,094 | 0.01% | 26,909,165 |
| 2015-02-26 | 2015-02-24 | 13.856 | 1,930,669 | +12,341 | 0.01% | 26,751,629 |
| 2015-02-23 | 2015-02-16 | 13.759 | 1,918,328 | -823 | 0.01% | 26,394,100 |
| 2015-02-17 | 2015-02-13 | 13.735 | 1,919,151 | +1,646 | 0.01% | 26,358,771 |
| 2015-02-16 | 2015-02-12 | 13.564 | 1,917,505 | -208,154 | 0.01% | 26,009,875 |
| 2015-02-13 | 2015-02-11 | 13.394 | 2,125,659 | +18,101 | 0.01% | 28,471,658 |
| 2015-02-12 | 2015-02-10 | 13.516 | 2,107,558 | -6,994 | 0.01% | 28,485,371 |
| 2015-02-11 | 2015-02-09 | 13.467 | 2,114,552 | +41,137 | 0.01% | 28,477,095 |
| 2015-02-09 | 2015-02-05 | 13.783 | 2,073,415 | +23,448 | 0.01% | 28,578,330 |
| 2015-02-06 | 2015-02-04 | 13.540 | 2,049,967 | -4,113 | 0.01% | 27,756,814 |
| 2015-02-05 | 2015-02-03 | 13.564 | 2,054,080 | +10,695 | 0.01% | 27,862,438 |
| 2015-02-04 | 2015-02-02 | 13.370 | 2,043,385 | +24,683 | 0.01% | 27,319,984 |
| 2015-02-03 | 2015-01-30 | 13.564 | 2,018,702 | -17,278 | 0.01% | 27,382,555 |
| 2015-02-02 | 2015-01-29 | 13.613 | 2,035,980 | +14,398 | 0.01% | 27,715,907 |
| 2015-01-30 | 2015-01-28 | 13.905 | 2,021,582 | -823 | 0.01% | 28,109,618 |
| 2015-01-29 | 2015-01-27 | 13.929 | 2,022,405 | +1,234 | 0.01% | 28,170,225 |
| 2015-01-28 | 2015-01-26 | 14.172 | 2,021,171 | +823 | 0.01% | 28,644,363 |
| 2015-01-26 | 2015-01-22 | 13.978 | 2,020,348 | -7,816 | 0.01% | 28,239,798 |
| 2015-01-23 | 2015-01-21 | 13.905 | 2,028,164 | -13,987 | 0.01% | 28,201,139 |
| 2015-01-22 | 2015-01-20 | 13.564 | 2,042,151 | +10,696 | 0.01% | 27,700,627 |
| 2015-01-21 | 2015-01-19 | 13.248 | 2,031,455 | +2,468 | 0.01% | 26,913,567 |
| 2015-01-20 | 2015-01-16 | 13.808 | 2,028,987 | +9,050 | 0.01% | 28,015,292 |
| 2015-01-19 | 2015-01-15 | 13.953 | 2,019,937 | -81,451 | 0.01% | 28,184,950 |
| 2015-01-16 | 2015-01-14 | 13.808 | 2,101,388 | +37,846 | 0.01% | 29,014,971 |
| 2015-01-15 | 2015-01-13 | 13.880 | 2,063,542 | -12,341 | 0.01% | 28,642,899 |
| 2015-01-14 | 2015-01-12 | 13.808 | 2,075,883 | -14,809 | 0.01% | 28,662,810 |
| 2015-01-13 | 2015-01-09 | 13.929 | 2,090,692 | +19,746 | 0.01% | 29,121,399 |
| 2015-01-12 | 2015-01-08 | 13.905 | 2,070,946 | +13,986 | 0.01% | 28,796,013 |
| 2015-01-09 | 2015-01-07 | 13.978 | 2,056,960 | -4,525 | 0.01% | 28,751,549 |
| 2015-01-08 | 2015-01-06 | 13.880 | 2,061,485 | +1,234 | 0.01% | 28,614,347 |
| 2015-01-07 | 2015-01-05 | 14.099 | 2,060,251 | -1,645 | 0.01% | 29,047,963 |
| 2015-01-06 | 2015-01-02 | 14.026 | 2,061,896 | -18,101 | 0.01% | 28,920,788 |
| 2015-01-05 | 2014-12-31 | 13.759 | 2,079,997 | -10,695 | 0.01% | 28,618,489 |
| 2015-01-02 | 2014-12-29 | 13.686 | 2,090,692 | -19,746 | 0.01% | 28,613,172 |
| 2014-12-30 | 2014-12-24 | 13.273 | 2,110,438 | -33,321 | 0.01% | 28,011,270 |
| 2014-12-29 | 2014-12-22 | 13.492 | 2,143,759 | -18,100 | 0.01% | 28,922,545 |
| 2014-12-23 | 2014-12-19 | 13.054 | 2,161,859 | -20,569 | 0.01% | 28,220,793 |
| 2014-12-22 | 2014-12-18 | 12.981 | 2,182,428 | -85,153 | 0.01% | 28,330,141 |
| 2014-12-19 | 2014-12-17 | 12.908 | 2,267,581 | +143,979 | 0.01% | 29,270,146 |
| 2014-12-18 | 2014-12-16 | 12.665 | 2,123,602 | +38,669 | 0.01% | 26,895,425 |
| 2014-12-17 | 2014-12-15 | 12.787 | 2,084,933 | -21,803 | 0.01% | 26,659,095 |
| 2014-12-16 | 2014-12-12 | 12.859 | 2,106,736 | +19,746 | 0.01% | 27,091,518 |
| 2014-12-15 | 2014-12-11 | 12.957 | 2,086,990 | +23,448 | 0.01% | 27,040,526 |
| 2014-12-12 | 2014-12-10 | 13.030 | 2,063,542 | -256,283 | 0.01% | 26,887,205 |
| 2014-12-11 | 2014-12-09 | 13.078 | 2,319,825 | -20,980 | 0.01% | 30,339,265 |
| 2014-12-10 | 2014-12-08 | 13.808 | 2,340,805 | -28,796 | 0.01% | 32,320,728 |
| 2014-12-09 | 2014-12-05 | 13.321 | 2,369,601 | +25,094 | 0.01% | 31,566,275 |
| 2014-12-08 | 2014-12-04 | 12.981 | 2,344,507 | -2,438,601 | 0.01% | 30,434,092 |
| 2014-12-05 | 2014-12-03 | 12.689 | 4,783,108 | +103,665 | 0.01% | 60,694,348 |
| 2014-12-04 | 2014-12-02 | 12.714 | 4,679,443 | +20,980 | 0.01% | 59,492,663 |
| 2014-12-03 | 2014-12-01 | 12.471 | 4,658,463 | -20,157 | 0.01% | 58,093,504 |
| 2014-12-02 | 2014-11-28 | 12.787 | 4,678,620 | +7,629 | 0.01% | 59,823,398 |
| 2014-12-01 | 2014-11-27 | 12.592 | 4,670,991 | -12,341 | 0.01% | 58,817,471 |
| 2014-11-28 | 2014-11-26 | 12.568 | 4,683,332 | -32,910 | 0.01% | 58,859,023 |
| 2014-11-27 | 2014-11-25 | 12.373 | 4,716,242 | +8,228 | 0.01% | 58,355,450 |
| 2014-11-26 | 2014-11-24 | 12.349 | 4,708,014 | +16,866 | 0.01% | 58,139,195 |
| 2014-11-25 | 2014-11-21 | 12.057 | 4,691,148 | -10,284 | 0.01% | 56,562,470 |
| 2014-11-21 | 2014-11-19 | 12.033 | 4,701,432 | -9,462 | 0.01% | 56,572,180 |
| 2014-11-20 | 2014-11-18 | 12.106 | 4,710,894 | +8,228 | 0.01% | 57,029,588 |
| 2014-11-19 | 2014-11-17 | 12.276 | 4,702,666 | -6,994 | 0.01% | 57,730,201 |
| 2014-11-17 | 2014-11-13 | 12.422 | 4,709,660 | +412 | 0.01% | 58,502,983 |
| 2014-11-14 | 2014-11-12 | 12.276 | 4,709,248 | -20,569 | 0.01% | 57,811,002 |
| 2014-11-12 | 2014-11-10 | 12.276 | 4,729,817 | -50,187 | 0.01% | 58,063,508 |
| 2014-11-11 | 2014-11-07 | 12.155 | 4,780,004 | -39,080 | 0.01% | 58,098,621 |
| 2014-11-10 | 2014-11-06 | 12.130 | 4,819,084 | +7,816 | 0.01% | 58,456,472 |
| 2014-11-07 | 2014-11-05 | 12.227 | 4,811,268 | +8,227 | 0.01% | 58,829,491 |
| 2014-11-06 | 2014-11-04 | 12.373 | 4,803,041 | +18,512 | 0.01% | 59,429,439 |
| 2014-11-04 | 2014-10-31 | 12.471 | 4,784,529 | -5,348 | 0.01% | 59,665,614 |
| 2014-11-03 | 2014-10-30 | 12.325 | 4,789,877 | +32,910 | 0.01% | 59,033,683 |
| 2014-10-31 | 2014-10-29 | 12.422 | 4,756,967 | -8,228 | 0.01% | 59,090,627 |
| 2014-10-30 | 2014-10-28 | 12.276 | 4,765,195 | +20,157 | 0.01% | 58,497,811 |
| 2014-10-29 | 2014-10-27 | 12.033 | 4,745,038 | +12,342 | 0.01% | 57,096,890 |
| 2014-10-28 | 2014-10-24 | 12.130 | 4,732,696 | +1,645 | 0.01% | 57,408,568 |
| 2014-10-27 | 2014-10-23 | 12.203 | 4,731,051 | -4,114 | 0.01% | 57,733,635 |
| 2014-10-24 | 2014-10-22 | 12.130 | 4,735,165 | +19,746 | 0.01% | 57,438,517 |
| 2014-10-23 | 2014-10-21 | 11.984 | 4,715,419 | -24,682 | 0.01% | 56,511,231 |
| 2014-10-22 | 2014-10-20 | 12.009 | 4,740,101 | -3,291 | 0.01% | 56,922,256 |
| 2014-10-21 | 2014-10-17 | 11.960 | 4,743,392 | -823 | 0.01% | 56,731,162 |
| 2014-10-20 | 2014-10-16 | 11.863 | 4,744,215 | -12,752 | 0.01% | 56,279,696 |
| 2014-10-17 | 2014-10-15 | 11.984 | 4,756,967 | +46,485 | 0.01% | 57,009,156 |
| 2014-10-16 | 2014-10-14 | 11.887 | 4,710,482 | -43,194 | 0.01% | 55,994,035 |
| 2014-10-15 | 2014-10-13 | 11.863 | 4,753,676 | +33,732 | 0.01% | 56,391,930 |
| 2014-10-14 | 2014-10-10 | 11.887 | 4,719,944 | +20,157 | 0.01% | 56,106,511 |
| 2014-10-13 | 2014-10-09 | 12.082 | 4,699,787 | +85,154 | 0.01% | 56,780,880 |
| 2014-10-10 | 2014-10-08 | 11.984 | 4,614,633 | -54,301 | 0.01% | 55,303,376 |
| 2014-10-09 | 2014-10-07 | 12.057 | 4,668,934 | -54,301 | 0.01% | 56,294,630 |
| 2014-10-08 | 2014-10-06 | 11.936 | 4,723,235 | +11,518 | 0.01% | 56,375,266 |
| 2014-10-07 | 2014-10-03 | 11.838 | 4,711,717 | +2,057 | 0.01% | 55,779,641 |
| 2014-10-06 | 2014-09-30 | 11.766 | 4,709,660 | -1,234 | 0.01% | 55,411,828 |
| 2014-10-03 | 2014-09-29 | 11.936 | 4,710,894 | +28,796 | 0.01% | 56,227,967 |
| 2014-09-30 | 2014-09-26 | 12.106 | 4,682,098 | +823 | 0.01% | 56,680,986 |
| 2014-09-29 | 2014-09-25 | 12.203 | 4,681,275 | +82,274 | 0.01% | 57,126,212 |
| 2014-09-26 | 2014-09-24 | 12.373 | 4,599,001 | -823 | 0.01% | 56,904,792 |
| 2014-09-24 | 2014-09-22 | 12.276 | 4,599,824 | -13,164 | 0.01% | 56,467,707 |
| 2014-09-23 | 2014-09-19 | 12.446 | 4,612,988 | -32,909 | 0.01% | 57,414,269 |
| 2014-09-22 | 2014-09-18 | 12.495 | 4,645,897 | -40,315 | 0.01% | 58,049,737 |
| 2014-09-17 | 2014-09-15 | 12.471 | 4,686,212 | -13,986 | 0.01% | 58,439,549 |
| 2014-09-16 | 2014-09-12 | 12.543 | 4,700,198 | -10,696 | 0.01% | 58,956,733 |
| 2014-09-15 | 2014-09-11 | 12.568 | 4,710,894 | +12,341 | 0.01% | 59,205,415 |
| 2014-09-12 | 2014-09-10 | 12.616 | 4,698,553 | -17,277 | 0.01% | 59,278,751 |
| 2014-09-08 | 2014-09-04 | 12.884 | 4,715,830 | +25,505 | 0.01% | 60,757,734 |
| 2014-09-05 | 2014-09-03 | 12.835 | 4,690,325 | -2,469 | 0.01% | 60,201,099 |
| 2014-09-03 | 2014-09-01 | 12.373 | 4,692,794 | -22,625 | 0.01% | 58,065,321 |
| 2014-09-01 | 2014-08-28 | 12.495 | 4,715,419 | -4,525 | 0.01% | 58,918,403 |
| 2014-08-28 | 2014-08-26 | 12.738 | 4,719,944 | +2,468 | 0.01% | 60,122,314 |
| 2014-08-27 | 2014-08-25 | 12.787 | 4,717,476 | -2,468 | 0.01% | 60,320,232 |
| 2014-08-26 | 2014-08-22 | 12.689 | 4,719,944 | -4,114 | 0.01% | 59,892,840 |
| 2014-08-22 | 2014-08-20 | 12.689 | 4,724,058 | +17,278 | 0.01% | 59,945,044 |
| 2014-08-21 | 2014-08-19 | 12.738 | 4,706,780 | +7,405 | 0.01% | 59,954,632 |
| 2014-08-20 | 2014-08-18 | 12.738 | 4,699,375 | -28,796 | 0.01% | 59,860,308 |
| 2014-08-19 | 2014-08-15 | 12.787 | 4,728,171 | +822 | 0.01% | 60,456,984 |
| 2014-08-18 | 2014-08-14 | 12.762 | 4,727,349 | -15,632 | 0.01% | 60,331,556 |
| 2014-08-15 | 2014-08-13 | 12.835 | 4,742,981 | +16,044 | 0.01% | 60,876,947 |
| 2014-08-14 | 2014-08-12 | 12.738 | 4,726,937 | +1,234 | 0.01% | 60,211,391 |
| 2014-08-13 | 2014-08-11 | 12.714 | 4,725,703 | -1,646 | 0.01% | 60,080,795 |
| 2014-08-07 | 2014-08-05 | 12.738 | 4,727,349 | +10,696 | 0.01% | 60,216,639 |
| 2014-08-06 | 2014-08-04 | 12.859 | 4,716,653 | +13,987 | 0.01% | 60,653,680 |
| 2014-08-05 | 2014-08-01 | 12.738 | 4,702,666 | +12,341 | 0.01% | 59,902,228 |
| 2014-08-01 | 2014-07-30 | 12.932 | 4,690,325 | -21,803 | 0.01% | 60,657,167 |
| 2014-07-31 | 2014-07-29 | 12.835 | 4,712,128 | +6,993 | 0.01% | 60,480,944 |
| 2014-07-30 | 2014-07-28 | 12.835 | 4,705,135 | -822 | 0.01% | 60,391,187 |
| 2014-07-29 | 2014-07-25 | 12.641 | 4,705,957 | +27,150 | 0.01% | 59,486,560 |
| 2014-07-28 | 2014-07-24 | 12.616 | 4,678,807 | -45,251 | 0.01% | 59,029,628 |
| 2014-07-24 | 2014-07-22 | 12.276 | 4,724,058 | +54,301 | 0.01% | 57,992,810 |
| 2014-07-23 | 2014-07-21 | 12.082 | 4,669,757 | +13,575 | 0.01% | 56,418,070 |
| 2014-07-22 | 2014-07-18 | 12.082 | 4,656,182 | -822 | 0.01% | 56,254,063 |
| 2014-07-21 | 2014-07-17 | 12.082 | 4,657,004 | +24,682 | 0.01% | 56,263,994 |
| 2014-07-16 | 2014-07-14 | 12.179 | 4,632,322 | -4,114 | 0.01% | 56,416,225 |
| 2014-07-14 | 2014-07-10 | 12.130 | 4,636,436 | -41,137 | 0.01% | 56,240,914 |
| 2014-07-10 | 2014-07-08 | 12.203 | 4,677,573 | +18,512 | 0.01% | 57,081,036 |
| 2014-07-09 | 2014-07-07 | 12.130 | 4,659,061 | +411 | 0.01% | 56,515,360 |
| 2014-07-08 | 2014-07-04 | 12.179 | 4,658,650 | +37,846 | 0.01% | 56,736,869 |
| 2014-07-07 | 2014-07-03 | 12.130 | 4,620,804 | -20,568 | 0.01% | 56,051,295 |
| 2014-07-04 | 2014-07-02 | 12.082 | 4,641,372 | +145,823 | 0.01% | 56,075,134 |
| 2014-07-02 | 2014-06-27 | 11.911 | 4,495,549 | -23,448 | 0.01% | 53,548,384 |
| 2014-06-30 | 2014-06-26 | 11.911 | 4,518,997 | +15,221 | 0.01% | 53,827,683 |
| 2014-06-25 | 2014-06-23 | 11.766 | 4,503,776 | -25,916 | 0.01% | 52,989,485 |
| 2014-06-24 | 2014-06-20 | 11.984 | 4,529,692 | +25,916 | 0.01% | 54,285,413 |
| 2014-06-23 | 2014-06-19 | 12.009 | 4,503,776 | -10,696 | 0.01% | 54,084,309 |
| 2014-06-20 | 2014-06-18 | 12.009 | 4,514,472 | -29,618 | 0.01% | 54,212,754 |
| 2014-06-19 | 2014-06-17 | 12.009 | 4,544,090 | -46,897 | 0.01% | 54,568,426 |
| 2014-06-18 | 2014-06-16 | 12.033 | 4,590,987 | -24,682 | 0.01% | 55,243,199 |
| 2014-06-17 | 2014-06-13 | 12.057 | 4,615,669 | -226,253 | 0.01% | 55,652,399 |
| 2014-06-16 | 2014-06-12 | 11.838 | 4,841,922 | -11,930 | 0.01% | 57,321,072 |
| 2014-06-13 | 2014-06-11 | 13.594 | 4,853,852 | +100,786 | 0.01% | 65,985,633 |
| 2014-06-12 | 2014-06-10 | 13.569 | 4,753,066 | +375,028 | 0.01% | 64,492,187 |
| 2014-06-11 | 2014-06-09 | 13.413 | 4,378,038 | -30,836 | 0.01% | 58,722,108 |
| 2014-06-09 | 2014-06-05 | 13.413 | 4,408,874 | -100,217 | 0.01% | 59,135,708 |
| 2014-06-06 | 2014-06-04 | 13.387 | 4,509,091 | +59,359 | 0.01% | 60,362,924 |
| 2014-06-05 | 2014-06-03 | 13.335 | 4,449,732 | -771 | 0.01% | 59,337,404 |
| 2014-06-04 | 2014-05-30 | 13.076 | 4,450,503 | -1,541 | 0.01% | 58,193,061 |
| 2014-06-03 | 2014-05-29 | 13.024 | 4,452,044 | +2,312 | 0.01% | 57,982,206 |
| 2014-05-30 | 2014-05-28 | 13.076 | 4,449,732 | -41,243 | 0.01% | 58,182,980 |
| 2014-05-29 | 2014-05-27 | 12.868 | 4,490,975 | +32,763 | 0.01% | 57,790,158 |
| 2014-05-26 | 2014-05-22 | 12.894 | 4,458,212 | -23,127 | 0.01% | 57,484,224 |
| 2014-05-23 | 2014-05-21 | 12.712 | 4,481,339 | -770 | 0.01% | 56,968,587 |
| 2014-05-22 | 2014-05-20 | 12.557 | 4,482,109 | -50,880 | 0.01% | 56,280,681 |
| 2014-05-21 | 2014-05-19 | 12.505 | 4,532,989 | -11,563 | 0.01% | 56,684,363 |
| 2014-05-20 | 2014-05-16 | 12.505 | 4,544,552 | -24,284 | 0.01% | 56,828,957 |
| 2014-05-19 | 2014-05-15 | 12.505 | 4,568,836 | -10,021 | 0.01% | 57,132,625 |
| 2014-05-16 | 2014-05-14 | 12.427 | 4,578,857 | +15,626 | 0.01% | 56,901,559 |
| 2014-05-15 | 2014-05-13 | 12.168 | 4,563,231 | +38,545 | 0.01% | 55,523,504 |
| 2014-05-14 | 2014-05-12 | 12.245 | 4,524,686 | +3,084 | 0.01% | 55,406,665 |
| 2014-05-13 | 2014-05-09 | 12.116 | 4,521,602 | -47,410 | 0.01% | 54,782,365 |
| 2014-05-12 | 2014-05-08 | 12.064 | 4,569,012 | -35,847 | 0.01% | 55,119,697 |
| 2014-05-09 | 2014-05-07 | 11.934 | 4,604,859 | -38,160 | 0.01% | 54,954,813 |
| 2014-05-08 | 2014-05-05 | 11.986 | 4,643,019 | -7,709 | 0.01% | 55,651,132 |
| 2014-05-07 | 2014-05-02 | 11.986 | 4,650,728 | +6,251 | 0.01% | 55,743,532 |
| 2014-05-05 | 2014-04-30 | 11.986 | 4,644,477 | +17,345 | 0.01% | 55,668,608 |
| 2014-05-02 | 2014-04-29 | 12.116 | 4,627,132 | +26,056 | 0.01% | 56,060,935 |
| 2014-04-30 | 2014-04-28 | 11.986 | 4,601,076 | +47,796 | 0.01% | 55,148,404 |
| 2014-04-29 | 2014-04-25 | 12.012 | 4,553,280 | +179,235 | 0.01% | 54,693,651 |
| 2014-04-28 | 2014-04-24 | 12.219 | 4,374,045 | +69,381 | 0.01% | 53,448,525 |
| 2014-04-25 | 2014-04-23 | 12.271 | 4,304,664 | -18,116 | 0.01% | 52,824,083 |
| 2014-04-24 | 2014-04-22 | 12.453 | 4,322,780 | -82,101 | 0.01% | 53,831,433 |
| 2014-04-23 | 2014-04-17 | 12.479 | 4,404,881 | +57,817 | 0.01% | 54,968,113 |
| 2014-04-22 | 2014-04-16 | 12.427 | 4,347,064 | +43,942 | 0.01% | 54,021,062 |
| 2014-04-17 | 2014-04-15 | 12.427 | 4,303,122 | -190,028 | 0.01% | 53,474,993 |
| 2014-04-16 | 2014-04-14 | 12.557 | 4,493,150 | -308,360 | 0.01% | 56,419,320 |
| 2014-04-15 | 2014-04-11 | 12.479 | 4,801,510 | +91,352 | 0.01% | 59,917,610 |
| 2014-04-14 | 2014-04-10 | 12.686 | 4,710,158 | -25,863 | 0.01% | 59,755,227 |
| 2014-04-11 | 2014-04-09 | 12.790 | 4,736,021 | +13,877 | 0.01% | 60,574,816 |
| 2014-04-10 | 2014-04-08 | 12.712 | 4,722,144 | -19,273 | 0.01% | 60,029,797 |
| 2014-04-09 | 2014-04-07 | 12.401 | 4,741,417 | -1,156 | 0.01% | 58,798,685 |
| 2014-04-08 | 2014-04-04 | 12.297 | 4,742,573 | +7,383 | 0.01% | 58,320,862 |
| 2014-04-07 | 2014-04-03 | 12.219 | 4,735,190 | -3,854 | 0.01% | 57,861,526 |
| 2014-04-04 | 2014-04-02 | 12.168 | 4,739,044 | +3,083 | 0.01% | 57,662,724 |
| 2014-04-03 | 2014-04-01 | 12.349 | 4,735,961 | +1,156 | 0.01% | 58,485,289 |
| 2014-04-02 | 2014-03-31 | 12.375 | 4,734,805 | +40,087 | 0.01% | 58,593,851 |
| 2014-04-01 | 2014-03-28 | 12.245 | 4,694,718 | +17,844 | 0.01% | 57,488,778 |
| 2014-03-31 | 2014-03-27 | 11.986 | 4,676,874 | +127,584 | 0.01% | 56,056,918 |
| 2014-03-28 | 2014-03-26 | 12.012 | 4,549,290 | +7,709 | 0.01% | 54,645,724 |
| 2014-03-27 | 2014-03-25 | 11.856 | 4,541,581 | -7,709 | 0.01% | 53,846,172 |
| 2014-03-26 | 2014-03-24 | 11.830 | 4,549,290 | +19,658 | 0.01% | 53,819,546 |
| 2014-03-24 | 2014-03-20 | 11.260 | 4,529,632 | -15,418 | 0.01% | 51,001,649 |
| 2014-03-21 | 2014-03-19 | 11.441 | 4,545,050 | -29,680 | 0.01% | 52,000,656 |
| 2014-03-20 | 2014-03-18 | 11.441 | 4,574,730 | -3,854 | 0.01% | 52,340,230 |
| 2014-03-19 | 2014-03-17 | 11.467 | 4,578,584 | +29,679 | 0.01% | 52,503,109 |
| 2014-03-18 | 2014-03-14 | 11.493 | 4,548,905 | +11,564 | 0.01% | 52,280,792 |
| 2014-03-17 | 2014-03-13 | 11.571 | 4,537,341 | -65,912 | 0.01% | 52,501,033 |
| 2014-03-14 | 2014-03-12 | 11.519 | 4,603,253 | -771 | 0.01% | 53,024,842 |
| 2014-03-13 | 2014-03-11 | 11.675 | 4,604,024 | +771 | 0.01% | 53,750,395 |
| 2014-03-12 | 2014-03-10 | 11.701 | 4,603,253 | -95,592 | 0.01% | 53,860,819 |
| 2014-03-11 | 2014-03-07 | 11.882 | 4,698,845 | +60,516 | 0.01% | 55,832,640 |
| 2014-03-10 | 2014-03-06 | 11.727 | 4,638,329 | +66,297 | 0.01% | 54,391,565 |
| 2014-03-07 | 2014-03-05 | 11.804 | 4,572,032 | -50,108 | 0.01% | 53,969,976 |
| 2014-03-06 | 2014-03-04 | 11.934 | 4,622,140 | -19,273 | 0.01% | 55,161,046 |
| 2014-03-05 | 2014-03-03 | 11.908 | 4,641,413 | -38,545 | 0.01% | 55,270,637 |
| 2014-03-04 | 2014-02-28 | 12.064 | 4,679,958 | -6,167 | 0.01% | 56,458,128 |
| 2014-03-03 | 2014-02-27 | 12.142 | 4,686,125 | -35,847 | 0.01% | 56,897,252 |
| 2014-02-28 | 2014-02-26 | 11.908 | 4,721,972 | +161,889 | 0.01% | 56,229,945 |
| 2014-02-27 | 2014-02-25 | 12.012 | 4,560,083 | -4,240 | 0.01% | 54,775,368 |
| 2014-02-26 | 2014-02-24 | 12.064 | 4,564,323 | +11,949 | 0.01% | 55,063,130 |
| 2014-02-25 | 2014-02-21 | 12.142 | 4,552,374 | +54,734 | 0.01% | 55,273,295 |
| 2014-02-24 | 2014-02-20 | 12.219 | 4,497,640 | +19,273 | 0.01% | 54,958,790 |
| 2014-02-21 | 2014-02-19 | 12.557 | 4,478,367 | -45,098 | 0.01% | 56,233,694 |
| 2014-02-20 | 2014-02-18 | 12.557 | 4,523,465 | +40,858 | 0.01% | 56,799,978 |
| 2014-02-18 | 2014-02-14 | 12.427 | 4,482,607 | -7,709 | 0.01% | 55,705,458 |
| 2014-02-17 | 2014-02-13 | 12.349 | 4,490,316 | -7,709 | 0.01% | 55,451,772 |
| 2014-02-14 | 2014-02-12 | 12.505 | 4,498,025 | +54,734 | 0.01% | 56,247,143 |
| 2014-02-13 | 2014-02-11 | 12.323 | 4,443,291 | +30,836 | 0.01% | 54,755,776 |
| 2014-02-12 | 2014-02-10 | 12.038 | 4,412,455 | -11,564 | 0.01% | 53,116,547 |
| 2014-02-11 | 2014-02-07 | 12.194 | 4,424,019 | +11,564 | 0.01% | 53,944,405 |
| 2014-02-06 | 2014-02-04 | 12.090 | 4,412,455 | -9,636 | 0.01% | 53,345,498 |
| 2014-02-05 | 2014-01-30 | 12.479 | 4,422,091 | -65,527 | 0.01% | 55,182,875 |
| 2014-02-04 | 2014-01-28 | 12.116 | 4,487,618 | -50,108 | 0.01% | 54,370,626 |
| 2014-01-29 | 2014-01-27 | 12.116 | 4,537,726 | -11,564 | 0.01% | 54,977,719 |
| 2014-01-28 | 2014-01-24 | 12.349 | 4,549,290 | +2,698 | 0.01% | 56,180,053 |
| 2014-01-24 | 2014-01-22 | 12.920 | 4,546,592 | +60,901 | 0.01% | 58,741,752 |
| 2014-01-23 | 2014-01-21 | 12.738 | 4,485,691 | -25,439 | 0.01% | 57,140,286 |
| 2014-01-22 | 2014-01-20 | 12.401 | 4,511,130 | -9,251 | 0.01% | 55,942,878 |
| 2014-01-21 | 2014-01-17 | 12.661 | 4,520,381 | -30,836 | 0.01% | 57,230,354 |
| 2014-01-20 | 2014-01-16 | 12.816 | 4,551,217 | -13,491 | 0.01% | 58,329,205 |
| 2014-01-17 | 2014-01-15 | 12.816 | 4,564,708 | +16,960 | 0.01% | 58,502,108 |
| 2014-01-16 | 2014-01-14 | 12.790 | 4,547,748 | -21,585 | 0.01% | 58,166,761 |
| 2014-01-15 | 2014-01-13 | 12.842 | 4,569,333 | +102,529 | 0.01% | 58,679,929 |
| 2014-01-14 | 2014-01-10 | 12.842 | 4,466,804 | +11,564 | 0.01% | 57,363,239 |
| 2014-01-13 | 2014-01-09 | 12.816 | 4,455,240 | -21,971 | 0.01% | 57,099,147 |
| 2014-01-10 | 2014-01-08 | 13.076 | 4,477,211 | -22,741 | 0.01% | 58,542,285 |
| 2014-01-09 | 2014-01-07 | 12.842 | 4,499,952 | -21,586 | 0.01% | 57,788,929 |
| 2014-01-08 | 2014-01-06 | 12.868 | 4,521,538 | -10,021 | 0.01% | 58,183,445 |
| 2014-01-07 | 2014-01-03 | 13.128 | 4,531,559 | +46,254 | 0.01% | 59,488,049 |
| 2014-01-06 | 2014-01-02 | 13.491 | 4,485,305 | +6,552 | 0.01% | 60,509,964 |
| 2014-01-03 | 2013-12-31 | 13.594 | 4,478,753 | -12,334 | 0.01% | 60,886,354 |
| 2014-01-02 | 2013-12-27 | 13.569 | 4,491,087 | +2,698 | 0.01% | 60,937,513 |
| 2013-12-30 | 2013-12-24 | 13.646 | 4,488,389 | +27,367 | 0.01% | 61,250,241 |
| 2013-12-27 | 2013-12-20 | 13.465 | 4,461,022 | -7,709 | 0.01% | 60,066,633 |
| 2013-12-23 | 2013-12-19 | 13.465 | 4,468,731 | -20,043 | 0.01% | 60,170,433 |
| 2013-12-20 | 2013-12-18 | 13.620 | 4,488,774 | +39,316 | 0.01% | 61,139,039 |
| 2013-12-17 | 2013-12-13 | 13.958 | 4,449,458 | -3,855 | 0.01% | 62,104,198 |
| 2013-12-16 | 2013-12-12 | 13.906 | 4,453,313 | +7,709 | 0.01% | 61,926,934 |
| 2013-12-13 | 2013-12-11 | 14.087 | 4,445,604 | -10,792 | 0.01% | 62,627,081 |
| 2013-12-12 | 2013-12-10 | 14.477 | 4,456,396 | -7,709 | 0.01% | 64,513,342 |
| 2013-12-11 | 2013-12-09 | 14.528 | 4,464,105 | -11,564 | 0.01% | 64,856,573 |
| 2013-12-10 | 2013-12-06 | 14.503 | 4,475,669 | -15,803 | 0.01% | 64,908,465 |
| 2013-12-09 | 2013-12-05 | 14.295 | 4,491,472 | -11,564 | 0.01% | 64,205,445 |
| 2013-12-06 | 2013-12-04 | 14.295 | 4,503,036 | +33,149 | 0.01% | 64,370,752 |
| 2013-12-05 | 2013-12-03 | 14.477 | 4,469,887 | -52,421 | 0.01% | 64,708,646 |
| 2013-12-04 | 2013-12-02 | 14.528 | 4,522,308 | -23,127 | 0.01% | 65,702,173 |
| 2013-12-03 | 2013-11-29 | 14.451 | 4,545,435 | -19,273 | 0.01% | 65,684,397 |
| 2013-12-02 | 2013-11-28 | 14.399 | 4,564,708 | -21,585 | 0.01% | 65,726,053 |
| 2013-11-29 | 2013-11-27 | 14.399 | 4,586,293 | +68,225 | 0.01% | 66,036,850 |
| 2013-11-28 | 2013-11-26 | 14.295 | 4,518,068 | +21,585 | 0.01% | 64,585,634 |
| 2013-11-27 | 2013-11-25 | 14.321 | 4,496,483 | +3,854 | 0.01% | 64,393,733 |
| 2013-11-26 | 2013-11-22 | 14.399 | 4,492,629 | -21,200 | 0.01% | 64,688,206 |
| 2013-11-25 | 2013-11-21 | 14.295 | 4,513,829 | -57,817 | 0.01% | 64,525,038 |
| 2013-11-22 | 2013-11-20 | 14.373 | 4,571,646 | +78,246 | 0.01% | 65,707,346 |
| 2013-11-21 | 2013-11-19 | 14.399 | 4,493,400 | -47,410 | 0.01% | 64,699,307 |
| 2013-11-20 | 2013-11-18 | 14.347 | 4,540,810 | -15,033 | 0.01% | 65,146,341 |
| 2013-11-19 | 2013-11-15 | 13.828 | 4,555,843 | -45,483 | 0.01% | 62,998,111 |
| 2013-11-18 | 2013-11-14 | 13.465 | 4,601,326 | +1,542 | 0.01% | 61,955,794 |
| 2013-11-15 | 2013-11-13 | 13.387 | 4,599,784 | +30,065 | 0.01% | 61,577,026 |
| 2013-11-14 | 2013-11-12 | 13.880 | 4,569,719 | -3,854 | 0.01% | 63,427,099 |
| 2013-11-13 | 2013-11-11 | 13.906 | 4,573,573 | -771 | 0.01% | 63,599,247 |
| 2013-11-12 | 2013-11-08 | 13.543 | 4,574,344 | -57,818 | 0.01% | 61,948,514 |
| 2013-11-11 | 2013-11-07 | 13.672 | 4,632,162 | -46,254 | 0.01% | 63,332,397 |
| 2013-11-08 | 2013-11-06 | 13.802 | 4,678,416 | +99,832 | 0.01% | 64,571,673 |
| 2013-11-07 | 2013-11-05 | 13.854 | 4,578,584 | -17,731 | 0.01% | 63,431,358 |
| 2013-11-06 | 2013-11-04 | 14.036 | 4,596,315 | +32,763 | 0.01% | 64,511,719 |
| 2013-11-05 | 2013-11-01 | 14.061 | 4,563,552 | +44,327 | 0.01% | 64,170,269 |
| 2013-11-04 | 2013-10-31 | 14.087 | 4,519,225 | +76,319 | 0.01% | 63,664,211 |
| 2013-11-01 | 2013-10-30 | 14.191 | 4,442,906 | -1,541 | 0.01% | 63,050,135 |
| 2013-10-31 | 2013-10-29 | 13.854 | 4,444,447 | -30,836 | 0.01% | 61,573,034 |
| 2013-10-30 | 2013-10-28 | 13.491 | 4,475,283 | +3,854 | 0.01% | 60,374,760 |
| 2013-10-29 | 2013-10-25 | 13.335 | 4,471,429 | -38,545 | 0.01% | 59,626,735 |
| 2013-10-28 | 2013-10-24 | 13.517 | 4,509,974 | -53,963 | 0.01% | 60,959,771 |
| 2013-10-25 | 2013-10-23 | 13.698 | 4,563,937 | +17,731 | 0.01% | 62,518,008 |
| 2013-10-23 | 2013-10-21 | 14.061 | 4,546,206 | -2,313 | 0.01% | 63,926,358 |
| 2013-10-22 | 2013-10-18 | 14.036 | 4,548,519 | +215,852 | 0.01% | 63,840,877 |
| 2013-10-21 | 2013-10-17 | 14.113 | 4,332,667 | +46,254 | 0.01% | 61,148,496 |
| 2013-10-18 | 2013-10-16 | 14.347 | 4,286,413 | +19,273 | 0.01% | 61,496,544 |
| 2013-10-17 | 2013-10-15 | 14.399 | 4,267,140 | -58,589 | 0.01% | 61,441,448 |
| 2013-10-16 | 2013-10-11 | 14.321 | 4,325,729 | -771 | 0.01% | 61,948,380 |
| 2013-10-15 | 2013-10-10 | 14.139 | 4,326,500 | +1,542 | 0.01% | 61,173,704 |
| 2013-10-11 | 2013-10-09 | 14.243 | 4,324,958 | -1,542 | 0.01% | 61,600,723 |
| 2013-10-08 | 2013-10-04 | 14.295 | 4,326,500 | +19,273 | 0.01% | 61,847,176 |
| 2013-10-07 | 2013-10-03 | 14.269 | 4,307,227 | -8,480 | 0.01% | 61,459,924 |
| 2013-10-04 | 2013-10-02 | 14.165 | 4,315,707 | +80,174 | 0.01% | 61,133,064 |
| 2013-10-03 | 2013-09-30 | 14.036 | 4,235,533 | +4,625 | 0.01% | 59,447,953 |
| 2013-10-02 | 2013-09-27 | 14.373 | 4,230,908 | +20,043 | 0.01% | 60,809,988 |
| 2013-09-30 | 2013-09-26 | 14.477 | 4,210,865 | -11,563 | 0.01% | 60,958,895 |
| 2013-09-27 | 2013-09-25 | 14.554 | 4,222,428 | -85,570 | 0.01% | 61,454,923 |
| 2013-09-26 | 2013-09-24 | 14.451 | 4,307,998 | -73,236 | 0.01% | 62,253,283 |
| 2013-09-25 | 2013-09-23 | 14.528 | 4,381,234 | -38,545 | 0.01% | 63,652,585 |
| 2013-09-24 | 2013-09-19 | 14.503 | 4,419,779 | -7,709 | 0.01% | 64,097,919 |
| 2013-09-18 | 2013-09-16 | 14.373 | 4,427,488 | +196,580 | 0.01% | 63,635,392 |
| 2013-09-17 | 2013-09-13 | 14.165 | 4,230,908 | -196,580 | 0.01% | 59,931,865 |
| 2013-09-16 | 2013-09-12 | 14.217 | 4,427,488 | +57,818 | 0.01% | 62,946,200 |
| 2013-09-13 | 2013-09-11 | 14.243 | 4,369,670 | -138,762 | 0.01% | 62,237,559 |
| 2013-09-12 | 2013-09-10 | 14.243 | 4,508,432 | -121,417 | 0.01% | 64,213,957 |
| 2013-09-11 | 2013-09-09 | 13.984 | 4,629,849 | +82,486 | 0.01% | 64,742,156 |
| 2013-09-10 | 2013-09-06 | 13.698 | 4,547,363 | +141,075 | 0.01% | 62,290,973 |
| 2013-09-09 | 2013-09-05 | 13.724 | 4,406,288 | -21,585 | 0.01% | 60,472,806 |
| 2013-09-06 | 2013-09-04 | 13.569 | 4,427,873 | -439,028 | 0.01% | 60,079,791 |
| 2013-09-05 | 2013-09-03 | 13.620 | 4,866,901 | +90,966 | 0.01% | 66,289,292 |
| 2013-09-04 | 2013-09-02 | 13.543 | 4,775,935 | +15,418 | 0.01% | 64,678,580 |
| 2013-09-03 | 2013-08-30 | 13.205 | 4,760,517 | -235,124 | 0.01% | 62,864,211 |
| 2013-09-02 | 2013-08-29 | 13.128 | 4,995,641 | +84,799 | 0.01% | 65,580,286 |
| 2013-08-30 | 2013-08-28 | 13.102 | 4,910,842 | -7,709 | 0.01% | 64,339,682 |
| 2013-08-29 | 2013-08-27 | 13.335 | 4,918,551 | +26,981 | 0.01% | 65,589,129 |
| 2013-08-28 | 2013-08-26 | 13.465 | 4,891,570 | -16,189 | 0.01% | 65,863,863 |
| 2013-08-27 | 2013-08-23 | 13.335 | 4,907,759 | -60,130 | 0.01% | 65,445,217 |
| 2013-08-26 | 2013-08-22 | 13.387 | 4,967,889 | -69,381 | 0.01% | 66,504,825 |
| 2013-08-23 | 2013-08-21 | 13.179 | 5,037,270 | +104,842 | 0.02% | 66,388,141 |
| 2013-08-22 | 2013-08-20 | 13.361 | 4,932,428 | +94,821 | 0.01% | 65,902,145 |
| 2013-08-21 | 2013-08-19 | 13.750 | 4,837,607 | +17,345 | 0.01% | 66,517,822 |
| 2013-08-20 | 2013-08-16 | 13.776 | 4,820,262 | -11,949 | 0.01% | 66,404,381 |
| 2013-08-19 | 2013-08-15 | 13.724 | 4,832,211 | -37,774 | 0.01% | 66,318,261 |
| 2013-08-16 | 2013-08-13 | 13.698 | 4,869,985 | -133,365 | 0.01% | 66,710,334 |
| 2013-08-15 | 2013-08-12 | 13.309 | 5,003,350 | -57,433 | 0.01% | 66,590,123 |
| 2013-08-13 | 2013-08-09 | 12.894 | 5,060,783 | -3,854 | 0.02% | 65,253,780 |
| 2013-08-12 | 2013-08-08 | 12.842 | 5,064,637 | -16,960 | 0.02% | 65,040,683 |
| 2013-08-09 | 2013-08-07 | 12.790 | 5,081,597 | -16,574 | 0.02% | 64,994,814 |
| 2013-08-08 | 2013-08-06 | 12.972 | 5,098,171 | +1,542 | 0.02% | 66,132,657 |
| 2013-08-07 | 2013-08-05 | 13.153 | 5,096,629 | +53,963 | 0.02% | 67,038,231 |
| 2013-08-06 | 2013-08-02 | 13.205 | 5,042,666 | -6,168 | 0.02% | 66,590,083 |
| 2013-08-05 | 2013-08-01 | 13.257 | 5,048,834 | -26,596 | 0.02% | 66,933,504 |
| 2013-08-02 | 2013-07-31 | 13.231 | 5,075,430 | -116,020 | 0.02% | 67,154,417 |
| 2013-08-01 | 2013-07-30 | 13.205 | 5,191,450 | +674,538 | 0.02% | 68,554,825 |
| 2013-07-31 | 2013-07-29 | 13.128 | 4,516,912 | +6,167 | 0.01% | 59,295,770 |
| 2013-07-30 | 2013-07-26 | 13.257 | 4,510,745 | +4,851 | 0.01% | 59,799,939 |
| 2013-07-29 | 2013-07-25 | 13.231 | 4,505,894 | +115,250 | 0.01% | 59,618,729 |
| 2013-07-26 | 2013-07-24 | 13.335 | 4,390,644 | -116,021 | 0.01% | 58,549,462 |
| 2013-07-25 | 2013-07-23 | 13.231 | 4,506,665 | -92,893 | 0.01% | 59,628,931 |
| 2013-07-24 | 2013-07-22 | 12.609 | 4,599,558 | +49,723 | 0.01% | 57,994,117 |
| 2013-07-23 | 2013-07-19 | 12.764 | 4,549,835 | -16,575 | 0.01% | 58,075,414 |
| 2013-07-22 | 2013-07-18 | 12.764 | 4,566,410 | +38,931 | 0.01% | 58,286,983 |
| 2013-07-19 | 2013-07-17 | 12.790 | 4,527,479 | -14,647 | 0.01% | 57,907,515 |
| 2013-07-18 | 2013-07-16 | 12.686 | 4,542,126 | +50,879 | 0.01% | 57,623,496 |
| 2013-07-17 | 2013-07-15 | 12.738 | 4,491,247 | +10,793 | 0.01% | 57,211,061 |
| 2013-07-16 | 2013-07-12 | 12.712 | 4,480,454 | -30,836 | 0.01% | 56,957,336 |
| 2013-07-15 | 2013-07-11 | 12.842 | 4,511,290 | +57,817 | 0.01% | 57,934,533 |
| 2013-07-12 | 2013-07-10 | 12.453 | 4,453,473 | +20,815 | 0.01% | 55,458,948 |
| 2013-07-11 | 2013-07-09 | 12.297 | 4,432,658 | -39,316 | 0.01% | 54,509,743 |
| 2013-07-10 | 2013-07-08 | 12.297 | 4,471,974 | +770 | 0.01% | 54,993,224 |
| 2013-07-09 | 2013-07-05 | 12.505 | 4,471,204 | -21,970 | 0.01% | 55,911,751 |
| 2013-07-08 | 2013-07-04 | 12.116 | 4,493,174 | +18,887 | 0.01% | 54,437,940 |
| 2013-07-05 | 2013-07-03 | 11.830 | 4,474,287 | +92,508 | 0.01% | 52,932,237 |
| 2013-07-04 | 2013-07-02 | 12.323 | 4,381,779 | -54,349 | 0.01% | 53,997,748 |
| 2013-07-03 | 2013-06-28 | 12.686 | 4,436,128 | -21,585 | 0.01% | 56,278,757 |
| 2013-07-02 | 2013-06-27 | 12.349 | 4,457,713 | -87,882 | 0.01% | 55,049,151 |
| 2013-06-28 | 2013-06-26 | 12.194 | 4,545,595 | -148,013 | 0.01% | 55,426,846 |
| 2013-06-27 | 2013-06-25 | 11.415 | 4,693,608 | +193,881 | 0.01% | 53,578,563 |
| 2013-06-26 | 2013-06-24 | 11.623 | 4,499,727 | -181,161 | 0.01% | 52,299,285 |
| 2013-06-25 | 2013-06-21 | 11.986 | 4,680,888 | -21,586 | 0.01% | 56,105,029 |
| 2013-06-24 | 2013-06-20 | 11.856 | 4,702,474 | -185,016 | 0.01% | 55,753,761 |
| 2013-06-21 | 2013-06-19 | 12.323 | 4,887,490 | -178,849 | 0.01% | 60,229,750 |
| 2013-06-20 | 2013-06-18 | 12.505 | 5,066,339 | +39,316 | 0.02% | 63,353,827 |
| 2013-06-19 | 2013-06-17 | 12.531 | 5,027,023 | +179,620 | 0.02% | 62,992,605 |
| 2013-06-18 | 2013-06-14 | 13.984 | 4,847,403 | -109,468 | 0.01% | 67,785,638 |
| 2013-06-17 | 2013-06-13 | 14.039 | 4,956,871 | +356,372 | 0.01% | 69,589,866 |
| 2013-06-11 | 2013-06-07 | 14.453 | 4,600,499 | +11,601 | 0.01% | 66,490,076 |
| 2013-06-10 | 2013-06-06 | 14.618 | 4,588,898 | +11,965 | 0.01% | 67,081,826 |
| 2013-06-07 | 2013-06-05 | 14.784 | 4,576,933 | -9,789 | 0.01% | 67,664,355 |
| 2013-06-06 | 2013-06-04 | 14.839 | 4,586,722 | -174,029 | 0.01% | 68,062,092 |
| 2013-06-05 | 2013-06-03 | 14.894 | 4,760,751 | +168,590 | 0.02% | 70,907,117 |
| 2013-06-04 | 2013-05-31 | 15.087 | 4,592,161 | -715,692 | 0.01% | 69,282,737 |
| 2013-06-03 | 2013-05-30 | 14.922 | 5,307,853 | +63,085 | 0.02% | 79,202,110 |
| 2013-05-31 | 2013-05-29 | 14.949 | 5,244,768 | -10,514 | 0.02% | 78,405,435 |
| 2013-05-30 | 2013-05-28 | 15.170 | 5,255,282 | +18,128 | 0.02% | 79,722,208 |
| 2013-05-29 | 2013-05-27 | 14.922 | 5,237,154 | -17,403 | 0.02% | 78,147,162 |
| 2013-05-28 | 2013-05-24 | 14.867 | 5,254,557 | +3,263 | 0.02% | 78,116,985 |
| 2013-05-27 | 2013-05-23 | 14.839 | 5,251,294 | +38,431 | 0.02% | 77,923,636 |
| 2013-05-24 | 2013-05-22 | 15.253 | 5,212,863 | -47,132 | 0.02% | 79,510,053 |
| 2013-05-23 | 2013-05-21 | 15.225 | 5,259,995 | +80,488 | 0.02% | 80,083,862 |
| 2013-05-22 | 2013-05-20 | 15.556 | 5,179,507 | -43,507 | 0.02% | 80,572,739 |
| 2013-05-21 | 2013-05-16 | 15.335 | 5,223,014 | -137,773 | 0.02% | 80,097,061 |
| 2013-05-20 | 2013-05-15 | 15.308 | 5,360,787 | -13,415 | 0.02% | 82,062,007 |
| 2013-05-16 | 2013-05-14 | 15.142 | 5,374,202 | -18,128 | 0.02% | 81,377,985 |
| 2013-05-15 | 2013-05-13 | 15.335 | 5,392,330 | -29,004 | 0.02% | 82,693,592 |
| 2013-05-14 | 2013-05-10 | 15.556 | 5,421,334 | +18,128 | 0.02% | 84,334,616 |
| 2013-05-13 | 2013-05-09 | 15.418 | 5,403,206 | +7,251 | 0.02% | 83,307,468 |
| 2013-05-10 | 2013-05-08 | 15.446 | 5,395,955 | -43,507 | 0.02% | 83,344,500 |
| 2013-05-09 | 2013-05-07 | 15.308 | 5,439,462 | -21,754 | 0.02% | 83,266,351 |
| 2013-05-08 | 2013-05-06 | 15.170 | 5,461,216 | -3,626 | 0.02% | 82,846,210 |
| 2013-05-07 | 2013-05-03 | 14.977 | 5,464,842 | +7,252 | 0.02% | 81,846,110 |
| 2013-05-03 | 2013-04-30 | 15.060 | 5,457,590 | +10,876 | 0.02% | 82,189,086 |
| 2013-05-02 | 2013-04-29 | 14.949 | 5,446,714 | +35,894 | 0.02% | 81,424,380 |
| 2013-04-30 | 2013-04-26 | 14.922 | 5,410,820 | +97,891 | 0.02% | 80,738,551 |
| 2013-04-29 | 2013-04-25 | 14.811 | 5,312,929 | -17,403 | 0.02% | 78,691,695 |
| 2013-04-26 | 2013-04-24 | 14.563 | 5,330,332 | -3,625 | 0.02% | 77,626,282 |
| 2013-04-25 | 2013-04-23 | 14.370 | 5,333,957 | +1,450 | 0.02% | 76,649,237 |
| 2013-04-24 | 2013-04-22 | 14.480 | 5,332,507 | +1,450 | 0.02% | 77,216,718 |
| 2013-04-23 | 2013-04-19 | 14.508 | 5,331,057 | +9,789 | 0.02% | 77,342,761 |
| 2013-04-19 | 2013-04-17 | 14.011 | 5,321,268 | +15,228 | 0.02% | 74,558,892 |
| 2013-04-18 | 2013-04-16 | 14.205 | 5,306,040 | +40,969 | 0.02% | 75,369,971 |
| 2013-04-17 | 2013-04-15 | 14.260 | 5,265,071 | +1,450 | 0.02% | 75,078,464 |
| 2013-04-16 | 2013-04-12 | 14.480 | 5,263,621 | -54,384 | 0.02% | 76,219,223 |
| 2013-04-15 | 2013-04-11 | 14.508 | 5,318,005 | -33,718 | 0.02% | 77,153,403 |
| 2013-04-12 | 2013-04-10 | 14.425 | 5,351,723 | +70,337 | 0.02% | 77,199,754 |
| 2013-04-11 | 2013-04-09 | 14.425 | 5,281,386 | -725 | 0.02% | 76,185,128 |
| 2013-04-10 | 2013-04-08 | 14.260 | 5,282,111 | +138,135 | 0.02% | 75,321,449 |
| 2013-04-09 | 2013-04-05 | 14.342 | 5,143,976 | -192,882 | 0.02% | 73,777,321 |
| 2013-04-08 | 2013-04-03 | 14.729 | 5,336,858 | +91,002 | 0.02% | 78,604,517 |
| 2013-04-05 | 2013-04-02 | 14.811 | 5,245,856 | +101,517 | 0.02% | 77,698,253 |
| 2013-04-03 | 2013-03-28 | 15.004 | 5,144,339 | -112,393 | 0.02% | 77,187,874 |
| 2013-03-28 | 2013-03-26 | 14.922 | 5,256,732 | -14,503 | 0.02% | 78,439,299 |
| 2013-03-27 | 2013-03-25 | 14.867 | 5,271,235 | +102,605 | 0.02% | 78,364,929 |
| 2013-03-26 | 2013-03-22 | 14.673 | 5,168,630 | +18,128 | 0.02% | 75,841,633 |
| 2013-03-25 | 2013-03-21 | 14.729 | 5,150,502 | -32,268 | 0.02% | 75,859,752 |
| 2013-03-22 | 2013-03-20 | 14.729 | 5,182,770 | -36,981 | 0.02% | 76,335,015 |
| 2013-03-20 | 2013-03-18 | 14.536 | 5,219,751 | -21,029 | 0.02% | 75,871,907 |
| 2013-03-19 | 2013-03-15 | 14.922 | 5,240,780 | +166,053 | 0.02% | 78,201,268 |
| 2013-03-18 | 2013-03-14 | 14.977 | 5,074,727 | +121,457 | 0.02% | 76,003,416 |
| 2013-03-15 | 2013-03-13 | 14.811 | 4,953,270 | -171,128 | 0.02% | 73,364,657 |
| 2013-03-14 | 2013-03-12 | 15.142 | 5,124,398 | -143,936 | 0.02% | 77,595,368 |
| 2013-03-13 | 2013-03-11 | 15.308 | 5,268,334 | +123,270 | 0.02% | 80,646,753 |
| 2013-03-12 | 2013-03-08 | 15.335 | 5,145,064 | +319,778 | 0.02% | 78,901,666 |
| 2013-03-11 | 2013-03-07 | 15.060 | 4,825,286 | -159,889 | 0.02% | 72,666,845 |
| 2013-03-08 | 2013-03-06 | 15.170 | 4,985,175 | +158,801 | 0.02% | 75,624,706 |
| 2013-03-07 | 2013-03-05 | 14.811 | 4,826,374 | +19,941 | 0.02% | 71,485,154 |
| 2013-03-06 | 2013-03-04 | 14.894 | 4,806,433 | +17,765 | 0.02% | 71,587,509 |
| 2013-03-05 | 2013-03-01 | 15.225 | 4,788,668 | -18,128 | 0.02% | 72,907,869 |
| 2013-03-04 | 2013-02-28 | 15.363 | 4,806,796 | +66,711 | 0.02% | 73,846,767 |
| 2013-03-01 | 2013-02-27 | 14.894 | 4,740,085 | +92,453 | 0.02% | 70,599,316 |
| 2013-02-28 | 2013-02-26 | 14.922 | 4,647,632 | -86,652 | 0.01% | 69,350,500 |
| 2013-02-27 | 2013-02-25 | 15.225 | 4,734,284 | -14,502 | 0.02% | 72,079,868 |
| 2013-02-26 | 2013-02-22 | 15.142 | 4,748,786 | +18,853 | 0.02% | 71,907,724 |
| 2013-02-25 | 2013-02-21 | 15.308 | 4,729,933 | -197,958 | 0.02% | 72,405,003 |
| 2013-02-22 | 2013-02-20 | 15.639 | 4,927,891 | +2,538 | 0.02% | 77,066,343 |
| 2013-02-21 | 2013-02-19 | 15.446 | 4,925,353 | +68,524 | 0.02% | 76,075,706 |
| 2013-02-20 | 2013-02-18 | 15.749 | 4,856,829 | +88,102 | 0.02% | 76,490,856 |
| 2013-02-19 | 2013-02-15 | 15.859 | 4,768,727 | +1,088 | 0.02% | 75,629,444 |
| 2013-02-18 | 2013-02-14 | 15.915 | 4,767,639 | -57,647 | 0.02% | 75,875,188 |
| 2013-02-15 | 2013-02-08 | 15.528 | 4,825,286 | -56,560 | 0.02% | 74,929,366 |
| 2013-02-14 | 2013-02-07 | 15.528 | 4,881,846 | -235,663 | 0.02% | 75,807,657 |
| 2013-02-08 | 2013-02-06 | 15.749 | 5,117,509 | +113,843 | 0.02% | 80,596,341 |
| 2013-02-07 | 2013-02-05 | 15.777 | 5,003,666 | -81,938 | 0.02% | 78,941,421 |
| 2013-02-06 | 2013-02-04 | 16.246 | 5,085,604 | -195,057 | 0.02% | 82,618,715 |
| 2013-02-05 | 2013-02-01 | 16.190 | 5,280,661 | +20,303 | 0.02% | 85,496,235 |
| 2013-02-04 | 2013-01-31 | 16.108 | 5,260,358 | -56,922 | 0.02% | 84,732,252 |
| 2013-02-01 | 2013-01-30 | 16.135 | 5,317,280 | -61,272 | 0.02% | 85,795,794 |
| 2013-01-31 | 2013-01-29 | 16.053 | 5,378,552 | +408,604 | 0.02% | 86,339,386 |
| 2013-01-30 | 2013-01-28 | 16.411 | 4,969,948 | +50,759 | 0.02% | 81,562,290 |
| 2013-01-29 | 2013-01-25 | 16.301 | 4,919,189 | +75,412 | 0.02% | 80,186,562 |
| 2013-01-28 | 2013-01-24 | 16.384 | 4,843,777 | -38,431 | 0.02% | 79,358,086 |
| 2013-01-25 | 2013-01-23 | 16.384 | 4,882,208 | +5,801 | 0.02% | 79,987,721 |
| 2013-01-24 | 2013-01-22 | 16.466 | 4,876,407 | -38,432 | 0.02% | 80,296,179 |
| 2013-01-23 | 2013-01-21 | 16.273 | 4,914,839 | +79,764 | 0.02% | 79,980,094 |
| 2013-01-22 | 2013-01-18 | 16.384 | 4,835,075 | -119,645 | 0.02% | 79,215,517 |
| 2013-01-21 | 2013-01-17 | 16.108 | 4,954,720 | -32,631 | 0.02% | 79,809,128 |
| 2013-01-18 | 2013-01-16 | 16.053 | 4,987,351 | +115,657 | 0.02% | 80,059,619 |
| 2013-01-17 | 2013-01-15 | 16.163 | 4,871,694 | -35,168 | 0.02% | 78,740,509 |
| 2013-01-16 | 2013-01-14 | 16.025 | 4,906,862 | +57,647 | 0.02% | 78,632,227 |
| 2013-01-15 | 2013-01-11 | 15.887 | 4,849,215 | -184,906 | 0.02% | 77,039,690 |
| 2013-01-14 | 2013-01-10 | 15.859 | 5,034,121 | -7,251 | 0.02% | 79,838,450 |
| 2013-01-11 | 2013-01-09 | 15.694 | 5,041,372 | +20,303 | 0.02% | 79,119,150 |
| 2013-01-10 | 2013-01-08 | 15.556 | 5,021,069 | +25,380 | 0.02% | 78,108,068 |
| 2013-01-09 | 2013-01-07 | 15.859 | 4,995,689 | +42,057 | 0.02% | 79,228,939 |
| 2013-01-08 | 2013-01-04 | 15.970 | 4,953,632 | +10,876 | 0.02% | 79,108,455 |
| 2013-01-07 | 2013-01-03 | 16.025 | 4,942,756 | -39,881 | 0.02% | 79,207,427 |
| 2013-01-04 | 2013-01-02 | 15.722 | 4,982,637 | +7,251 | 0.02% | 78,334,794 |
| 2013-01-03 | 2012-12-31 | 15.170 | 4,975,386 | +337,180 | 0.02% | 75,476,208 |
| 2012-12-28 | 2012-12-24 | 15.225 | 4,638,206 | -7,251 | 0.01% | 70,617,073 |
| 2012-12-27 | 2012-12-20 | 15.446 | 4,645,457 | -16,678 | 0.01% | 71,752,506 |
| 2012-12-21 | 2012-12-19 | 15.418 | 4,662,135 | +18,128 | 0.01% | 71,881,520 |
| 2012-12-20 | 2012-12-18 | 15.308 | 4,644,007 | -134,147 | 0.01% | 71,089,662 |
| 2012-12-19 | 2012-12-17 | 15.170 | 4,778,154 | -97,891 | 0.02% | 72,484,214 |
| 2012-12-18 | 2012-12-14 | 15.115 | 4,876,045 | +10,877 | 0.02% | 73,700,234 |
| 2012-12-17 | 2012-12-13 | 15.087 | 4,865,168 | +78,675 | 0.02% | 73,401,641 |
| 2012-12-14 | 2012-12-12 | 15.115 | 4,786,493 | -166,414 | 0.02% | 72,346,677 |
| 2012-12-13 | 2012-12-11 | 14.867 | 4,952,907 | -145,024 | 0.02% | 73,632,499 |
| 2012-12-10 | 2012-12-06 | 14.591 | 5,097,931 | +62,360 | 0.02% | 74,382,407 |
| 2012-12-07 | 2012-12-05 | 14.618 | 5,035,571 | +118,194 | 0.02% | 73,611,420 |
| 2012-12-06 | 2012-12-04 | 14.260 | 4,917,377 | +56,922 | 0.02% | 70,120,443 |
| 2012-12-05 | 2012-12-03 | 14.205 | 4,860,455 | -11,964 | 0.02% | 69,040,632 |
| 2012-12-04 | 2012-11-30 | 14.425 | 4,872,419 | +50,396 | 0.02% | 70,285,691 |
| 2012-12-03 | 2012-11-29 | 14.315 | 4,822,023 | +76,137 | 0.02% | 69,026,720 |
| 2012-11-30 | 2012-11-28 | 14.205 | 4,745,886 | -105,142 | 0.02% | 67,413,229 |
| 2012-11-29 | 2012-11-27 | 14.398 | 4,851,028 | -9,789 | 0.02% | 69,843,322 |
| 2012-11-28 | 2012-11-26 | 14.398 | 4,860,817 | +20,666 | 0.02% | 69,984,260 |
| 2012-11-27 | 2012-11-23 | 14.453 | 4,840,151 | -45,677 | 0.02% | 69,953,717 |
| 2012-11-26 | 2012-11-22 | 14.342 | 4,885,828 | -313,257 | 0.02% | 70,074,841 |
| 2012-11-23 | 2012-11-21 | 14.205 | 5,199,085 | +65,260 | 0.02% | 73,850,722 |
| 2012-11-22 | 2012-11-20 | 13.956 | 5,133,825 | -3,625 | 0.02% | 71,649,337 |
| 2012-11-21 | 2012-11-19 | 13.956 | 5,137,450 | -220,799 | 0.02% | 71,699,929 |
| 2012-11-19 | 2012-11-15 | 13.818 | 5,358,249 | -35,531 | 0.02% | 74,042,525 |
| 2012-11-16 | 2012-11-14 | 14.094 | 5,393,780 | -29,005 | 0.02% | 76,021,202 |
| 2012-11-15 | 2012-11-13 | 13.681 | 5,422,785 | +13,053 | 0.02% | 74,186,463 |
| 2012-11-14 | 2012-11-12 | 13.929 | 5,409,732 | +6,526 | 0.02% | 75,350,776 |
| 2012-11-13 | 2012-11-09 | 13.956 | 5,403,206 | -81,939 | 0.02% | 75,408,907 |
| 2012-11-12 | 2012-11-08 | 14.011 | 5,485,145 | -32,630 | 0.02% | 76,855,053 |
| 2012-11-09 | 2012-11-07 | 14.370 | 5,517,775 | +40,606 | 0.02% | 79,290,711 |
| 2012-11-08 | 2012-11-06 | 14.205 | 5,477,169 | -75,832 | 0.02% | 77,800,784 |
| 2012-11-07 | 2012-11-05 | 14.287 | 5,553,001 | +77,587 | 0.02% | 79,337,427 |
| 2012-11-06 | 2012-11-02 | 14.480 | 5,475,414 | -266,118 | 0.02% | 79,286,065 |
| 2012-11-05 | 2012-11-01 | 14.342 | 5,741,532 | -65,256 | 0.02% | 82,347,749 |
| 2012-11-02 | 2012-10-31 | 14.149 | 5,806,788 | -52,208 | 0.02% | 82,162,555 |
| 2012-11-01 | 2012-10-30 | 13.874 | 5,858,996 | -12,690 | 0.02% | 81,285,258 |
| 2012-10-31 | 2012-10-29 | 14.122 | 5,871,686 | +206,659 | 0.02% | 82,918,872 |
| 2012-10-30 | 2012-10-26 | 14.039 | 5,665,027 | -58,010 | 0.02% | 79,531,719 |
| 2012-10-29 | 2012-10-25 | 14.205 | 5,723,037 | -151,549 | 0.02% | 81,293,231 |
| 2012-10-26 | 2012-10-24 | 14.122 | 5,874,586 | +19,215 | 0.02% | 82,959,825 |
| 2012-10-25 | 2012-10-22 | 14.260 | 5,855,371 | -246,540 | 0.02% | 83,495,979 |
| 2012-10-24 | 2012-10-19 | 14.067 | 6,101,911 | -150,430 | 0.02% | 85,833,465 |
| 2012-10-22 | 2012-10-18 | 13.929 | 6,252,341 | -282,796 | 0.02% | 87,087,262 |
| 2012-10-19 | 2012-10-17 | 13.708 | 6,535,137 | -50,759 | 0.02% | 89,584,255 |
| 2012-10-17 | 2012-10-15 | 13.625 | 6,585,896 | -14,502 | 0.02% | 89,735,114 |
| 2012-10-16 | 2012-10-12 | 13.681 | 6,600,398 | -95,716 | 0.02% | 90,296,809 |
| 2012-10-15 | 2012-10-11 | 13.487 | 6,696,114 | -498,157 | 0.02% | 90,313,422 |
| 2012-10-12 | 2012-10-10 | 12.936 | 7,194,271 | -179,829 | 0.02% | 93,063,683 |
| 2012-10-11 | 2012-10-09 | 12.743 | 7,374,100 | -83,026 | 0.02% | 93,966,186 |
| 2012-10-09 | 2012-10-05 | 12.770 | 7,457,126 | +52,208 | 0.02% | 95,229,844 |
| 2012-10-08 | 2012-10-04 | 12.660 | 7,404,918 | +6,889 | 0.02% | 93,746,171 |
| 2012-10-05 | 2012-10-03 | 12.660 | 7,398,029 | +3,625 | 0.02% | 93,658,957 |
| 2012-10-04 | 2012-09-28 | 12.632 | 7,394,404 | +4,351 | 0.02% | 93,409,114 |
| 2012-10-03 | 2012-09-27 | 12.467 | 7,390,053 | +30,093 | 0.02% | 92,131,171 |
| 2012-09-28 | 2012-09-26 | 12.246 | 7,359,960 | +93,903 | 0.02% | 90,132,004 |
| 2012-09-27 | 2012-09-25 | 12.384 | 7,266,057 | +36,255 | 0.02% | 89,984,093 |
| 2012-09-25 | 2012-09-21 | 12.632 | 7,229,802 | -61,635 | 0.02% | 91,329,795 |
| 2012-09-24 | 2012-09-20 | 12.439 | 7,291,437 | -84,839 | 0.02% | 90,700,623 |
| 2012-09-21 | 2012-09-19 | 12.550 | 7,376,276 | -33,355 | 0.02% | 92,569,764 |
| 2012-09-20 | 2012-09-18 | 12.246 | 7,409,631 | -108,768 | 0.02% | 90,740,288 |
| 2012-09-19 | 2012-09-17 | 12.191 | 7,518,399 | -112,393 | 0.02% | 91,657,549 |
| 2012-09-18 | 2012-09-14 | 12.219 | 7,630,792 | -62,361 | 0.02% | 93,238,213 |
| 2012-09-17 | 2012-09-13 | 11.805 | 7,693,153 | -58,734 | 0.02% | 90,817,332 |
| 2012-09-14 | 2012-09-12 | 11.750 | 7,751,887 | -1,813 | 0.02% | 91,083,064 |
| 2012-09-13 | 2012-09-11 | 11.639 | 7,753,700 | -121,095 | 0.02% | 90,248,927 |
| 2012-09-12 | 2012-09-10 | 11.750 | 7,874,795 | -45,320 | 0.03% | 92,527,208 |
| 2012-09-11 | 2012-09-07 | 11.998 | 7,920,115 | -55,834 | 0.03% | 95,025,759 |
| 2012-09-10 | 2012-09-06 | 11.308 | 7,975,949 | +1,450 | 0.03% | 90,195,906 |
| 2012-09-07 | 2012-09-05 | 11.226 | 7,974,499 | -34,806 | 0.03% | 89,519,659 |
| 2012-09-06 | 2012-09-04 | 11.474 | 8,009,305 | -46,407 | 0.03% | 91,898,572 |
| 2012-09-05 | 2012-09-03 | 11.584 | 8,055,712 | -2,538 | 0.03% | 93,319,805 |
| 2012-09-04 | 2012-08-31 | 11.584 | 8,058,250 | -43,145 | 0.03% | 93,349,206 |
| 2012-09-03 | 2012-08-30 | 11.557 | 8,101,395 | -93,540 | 0.03% | 93,625,561 |
| 2012-08-31 | 2012-08-29 | 11.777 | 8,194,935 | +120,170 | 0.03% | 96,514,817 |
| 2012-08-30 | 2012-08-28 | 11.943 | 8,074,765 | +48,220 | 0.03% | 96,435,823 |
| 2012-08-29 | 2012-08-27 | 11.888 | 8,026,545 | +7,251 | 0.03% | 95,417,167 |
| 2012-08-28 | 2012-08-24 | 12.108 | 8,019,294 | +39,519 | 0.03% | 97,100,453 |
| 2012-08-27 | 2012-08-23 | 12.357 | 7,979,775 | -71,424 | 0.03% | 98,602,803 |
| 2012-08-24 | 2012-08-22 | 12.164 | 8,051,199 | +15,228 | 0.03% | 97,930,901 |
| 2012-08-23 | 2012-08-21 | 12.329 | 8,035,971 | -23,929 | 0.03% | 99,075,548 |
| 2012-08-22 | 2012-08-20 | 12.274 | 8,059,900 | +32,268 | 0.03% | 98,925,958 |
| 2012-08-21 | 2012-08-17 | 12.384 | 8,027,632 | -76,863 | 0.03% | 99,415,568 |
| 2012-08-20 | 2012-08-16 | 12.246 | 8,104,495 | +43,507 | 0.03% | 99,249,775 |
| 2012-08-17 | 2012-08-15 | 12.412 | 8,060,988 | +142,849 | 0.03% | 100,050,990 |
| 2012-08-16 | 2012-08-14 | 12.550 | 7,918,139 | -46,045 | 0.03% | 99,369,961 |
| 2012-08-15 | 2012-08-13 | 12.384 | 7,964,184 | +108,767 | 0.03% | 98,629,817 |
| 2012-08-14 | 2012-08-10 | 12.439 | 7,855,417 | +88,827 | 0.02% | 97,716,159 |
| 2012-08-13 | 2012-08-09 | 12.632 | 7,766,590 | +39,882 | 0.02% | 98,110,719 |
| 2012-08-10 | 2012-08-08 | 12.577 | 7,726,708 | +21,391 | 0.02% | 97,180,682 |
| 2012-08-09 | 2012-08-07 | 12.632 | 7,705,317 | -10,152 | 0.02% | 97,336,694 |
| 2012-08-08 | 2012-08-06 | 12.577 | 7,715,469 | +10,152 | 0.02% | 97,039,327 |
| 2012-08-07 | 2012-08-03 | 12.412 | 7,705,317 | +16,315 | 0.02% | 95,636,489 |
| 2012-08-06 | 2012-08-02 | 12.357 | 7,689,002 | -18,490 | 0.02% | 95,009,840 |
| 2012-08-03 | 2012-08-01 | 12.467 | 7,707,492 | -8,702 | 0.02% | 96,088,656 |
| 2012-08-02 | 2012-07-31 | 12.274 | 7,716,194 | +10,152 | 0.02% | 94,707,364 |
| 2012-08-01 | 2012-07-30 | 11.915 | 7,706,042 | +17,403 | 0.02% | 91,819,668 |
| 2012-07-31 | 2012-07-27 | 11.695 | 7,688,639 | -31,905 | 0.02% | 89,915,782 |
| 2012-07-30 | 2012-07-26 | 11.391 | 7,720,544 | -363 | 0.02% | 87,946,499 |
| 2012-07-27 | 2012-07-25 | 11.446 | 7,720,907 | -22,479 | 0.02% | 88,376,545 |
| 2012-07-26 | 2012-07-24 | 11.364 | 7,743,386 | -362 | 0.02% | 87,993,122 |
| 2012-07-25 | 2012-07-23 | 11.391 | 7,743,748 | -109,856 | 0.02% | 88,210,821 |
| 2012-07-24 | 2012-07-20 | 11.639 | 7,853,604 | -3,263 | 0.02% | 91,411,756 |
| 2012-07-23 | 2012-07-19 | 11.446 | 7,856,867 | +125,083 | 0.02% | 89,932,797 |
| 2012-07-20 | 2012-07-18 | 11.171 | 7,731,784 | -57,647 | 0.02% | 86,368,492 |
| 2012-07-19 | 2012-07-17 | 11.308 | 7,789,431 | -132,697 | 0.02% | 88,086,670 |
| 2012-07-18 | 2012-07-16 | 11.033 | 7,922,128 | +23,204 | 0.03% | 87,402,217 |
| 2012-07-17 | 2012-07-13 | 11.088 | 7,898,924 | -28,279 | 0.03% | 87,581,946 |
| 2012-07-16 | 2012-07-12 | 11.005 | 7,927,203 | -139,586 | 0.03% | 87,239,562 |
| 2012-07-13 | 2012-07-11 | 11.281 | 8,066,789 | -129,071 | 0.03% | 91,000,673 |
| 2012-07-12 | 2012-07-10 | 11.502 | 8,195,860 | -27,917 | 0.03% | 94,265,155 |
| 2012-07-11 | 2012-07-09 | 11.529 | 8,223,777 | -124,721 | 0.03% | 94,813,070 |
| 2012-07-10 | 2012-07-06 | 11.750 | 8,348,498 | -253,066 | 0.03% | 98,093,120 |
| 2012-07-09 | 2012-07-05 | 11.833 | 8,601,564 | +16,677 | 0.03% | 101,778,329 |
| 2012-07-06 | 2012-07-04 | 11.805 | 8,584,887 | +52,209 | 0.03% | 101,344,213 |
| 2012-07-05 | 2012-07-03 | 11.915 | 8,532,678 | -20,303 | 0.03% | 101,669,270 |
| 2012-07-04 | 2012-06-29 | 11.833 | 8,552,981 | +79,038 | 0.03% | 101,203,469 |
| 2012-07-03 | 2012-06-28 | 11.529 | 8,473,943 | +54,384 | 0.03% | 97,697,268 |
| 2012-06-29 | 2012-06-27 | 11.722 | 8,419,559 | +46,770 | 0.03% | 98,695,846 |
| 2012-06-27 | 2012-06-25 | 11.667 | 8,372,789 | +22,116 | 0.03% | 97,685,728 |
| 2012-06-26 | 2012-06-22 | 11.888 | 8,350,673 | -34,806 | 0.03% | 99,270,303 |
| 2012-06-25 | 2012-06-21 | 12.026 | 8,385,479 | +97,891 | 0.03% | 100,840,494 |
| 2012-06-22 | 2012-06-20 | 12.219 | 8,287,588 | +134,147 | 0.03% | 101,263,394 |
| 2012-06-21 | 2012-06-19 | 12.219 | 8,153,441 | -69,248 | 0.03% | 99,624,295 |
| 2012-06-20 | 2012-06-18 | 12.191 | 8,222,689 | +45,682 | 0.03% | 100,243,619 |
| 2012-06-19 | 2012-06-15 | 12.246 | 8,177,007 | +449,574 | 0.03% | 100,137,776 |
| 2012-06-18 | 2012-06-14 | 11.860 | 7,727,433 | +198,683 | 0.02% | 91,648,277 |
| 2012-06-15 | 2012-06-13 | 11.888 | 7,528,750 | +47,132 | 0.02% | 89,499,529 |
| 2012-06-14 | 2012-06-12 | 11.750 | 7,481,618 | +5,076 | 0.02% | 87,907,460 |
| 2012-06-13 | 2012-06-11 | 11.833 | 7,476,542 | -6,526 | 0.02% | 88,466,464 |
| 2012-06-12 | 2012-06-08 | 11.750 | 7,483,068 | +26,104 | 0.02% | 87,924,497 |
| 2012-06-11 | 2012-06-07 | 12.357 | 7,456,964 | -2,538 | 0.02% | 92,142,642 |
| 2012-06-08 | 2012-06-06 | 12.329 | 7,459,502 | +54,022 | 0.02% | 91,968,258 |
| 2012-06-07 | 2012-06-05 | 13.659 | 7,405,480 | +15,952 | 0.02% | 101,152,166 |
| 2012-06-06 | 2012-06-04 | 13.543 | 7,389,528 | +398,166 | 0.02% | 100,073,429 |
| 2012-06-05 | 2012-06-01 | 13.688 | 6,991,362 | +65,582 | 0.02% | 95,699,304 |
| 2012-06-04 | 2012-05-31 | 13.746 | 6,925,780 | +49,444 | 0.02% | 95,205,014 |
| 2012-06-01 | 2012-05-30 | 13.543 | 6,876,336 | +31,933 | 0.02% | 93,123,475 |
| 2012-05-31 | 2012-05-29 | 13.776 | 6,844,403 | +20,601 | 0.02% | 94,285,703 |
| 2012-05-30 | 2012-05-28 | 13.601 | 6,823,802 | +67,299 | 0.02% | 92,809,499 |
| 2012-05-29 | 2012-05-25 | 13.455 | 6,756,503 | +229,365 | 0.02% | 90,910,298 |
| 2012-05-28 | 2012-05-24 | 13.484 | 6,527,138 | +5,494 | 0.02% | 88,014,234 |
| 2012-05-25 | 2012-05-23 | 13.513 | 6,521,644 | -65,925 | 0.02% | 88,130,087 |
| 2012-05-24 | 2012-05-22 | 13.717 | 6,587,569 | +15,108 | 0.02% | 90,363,952 |
| 2012-05-23 | 2012-05-21 | 13.513 | 6,572,461 | +5,493 | 0.02% | 88,816,801 |
| 2012-05-22 | 2012-05-18 | 13.513 | 6,566,968 | -32,619 | 0.02% | 88,742,572 |
| 2012-05-21 | 2012-05-17 | 13.630 | 6,599,587 | -29,186 | 0.02% | 89,952,190 |
| 2012-05-18 | 2012-05-16 | 13.746 | 6,628,773 | -72,105 | 0.02% | 91,122,217 |
| 2012-05-17 | 2012-05-15 | 14.009 | 6,700,878 | -101,292 | 0.02% | 93,869,805 |
| 2012-05-16 | 2012-05-14 | 13.950 | 6,802,170 | +37,770 | 0.02% | 94,892,552 |
| 2012-05-15 | 2012-05-11 | 14.242 | 6,764,400 | +25,752 | 0.02% | 96,335,703 |
| 2012-05-14 | 2012-05-10 | 14.445 | 6,738,648 | +639,338 | 0.02% | 97,342,742 |
| 2012-05-11 | 2012-05-09 | 14.475 | 6,099,310 | -87,557 | 0.02% | 88,284,859 |
| 2012-05-10 | 2012-05-08 | 14.620 | 6,186,867 | -11,674 | 0.02% | 90,453,136 |
| 2012-05-09 | 2012-05-07 | 14.678 | 6,198,541 | -75,540 | 0.02% | 90,984,863 |
| 2012-05-08 | 2012-05-04 | 14.911 | 6,274,081 | +1,717 | 0.02% | 93,555,476 |
| 2012-05-07 | 2012-05-03 | 15.028 | 6,272,364 | -272,285 | 0.02% | 94,260,575 |
| 2012-05-04 | 2012-05-02 | 15.232 | 6,544,649 | -66,410 | 0.02% | 99,686,691 |
| 2012-05-03 | 2012-04-30 | 15.086 | 6,611,059 | +209,450 | 0.02% | 99,735,535 |
| 2012-05-02 | 2012-04-27 | 14.882 | 6,401,609 | +29,186 | 0.02% | 95,270,660 |
| 2012-04-30 | 2012-04-26 | 14.999 | 6,372,423 | -4,464 | 0.02% | 95,578,664 |
| 2012-04-27 | 2012-04-25 | 14.941 | 6,376,887 | +16,138 | 0.02% | 95,274,179 |
| 2012-04-26 | 2012-04-24 | 14.941 | 6,360,749 | +33,993 | 0.02% | 95,033,069 |
| 2012-04-25 | 2012-04-23 | 14.999 | 6,326,756 | +14,421 | 0.02% | 94,893,714 |
| 2012-04-24 | 2012-04-20 | 15.377 | 6,312,335 | -61,805 | 0.02% | 97,067,332 |
| 2012-04-23 | 2012-04-19 | 15.319 | 6,374,140 | -51,504 | 0.02% | 97,646,453 |
| 2012-04-20 | 2012-04-18 | 15.144 | 6,425,644 | -54,938 | 0.02% | 97,312,613 |
| 2012-04-19 | 2012-04-17 | 15.057 | 6,480,582 | -246,533 | 0.02% | 97,578,398 |
| 2012-04-18 | 2012-04-16 | 15.057 | 6,727,115 | -89,961 | 0.02% | 101,290,456 |
| 2012-04-17 | 2012-04-13 | 15.174 | 6,817,076 | -50,817 | 0.02% | 103,439,161 |
| 2012-04-16 | 2012-04-12 | 14.708 | 6,867,893 | +27,469 | 0.02% | 101,009,920 |
| 2012-04-13 | 2012-04-11 | 14.445 | 6,840,424 | +17,854 | 0.02% | 98,812,942 |
| 2012-04-12 | 2012-04-10 | 14.591 | 6,822,570 | -24,035 | 0.02% | 99,548,531 |
| 2012-04-10 | 2012-04-03 | 14.882 | 6,846,605 | +10,301 | 0.02% | 101,893,224 |
| 2012-04-05 | 2012-04-02 | 14.591 | 6,836,304 | -17,168 | 0.02% | 99,748,925 |
| 2012-04-03 | 2012-03-30 | 14.591 | 6,853,472 | -76,226 | 0.02% | 99,999,424 |
| 2012-04-02 | 2012-03-29 | 14.358 | 6,929,698 | +98,888 | 0.02% | 99,497,085 |
| 2012-03-30 | 2012-03-28 | 14.591 | 6,830,810 | +66,955 | 0.02% | 99,668,761 |
| 2012-03-29 | 2012-03-27 | 14.737 | 6,763,855 | -10,301 | 0.02% | 99,676,765 |
| 2012-03-28 | 2012-03-26 | 14.475 | 6,774,156 | +24,036 | 0.02% | 98,052,961 |
| 2012-03-27 | 2012-03-23 | 14.620 | 6,750,120 | -17,168 | 0.02% | 98,687,998 |
| 2012-03-26 | 2012-03-22 | 14.911 | 6,767,288 | +78,973 | 0.02% | 100,909,894 |
| 2012-03-23 | 2012-03-21 | 14.941 | 6,688,315 | -10,645 | 0.02% | 99,927,084 |
| 2012-03-22 | 2012-03-20 | 14.999 | 6,698,960 | -686 | 0.02% | 100,476,325 |
| 2012-03-21 | 2012-03-19 | 15.144 | 6,699,646 | +111,592 | 0.02% | 101,462,213 |
| 2012-03-20 | 2012-03-16 | 15.377 | 6,588,054 | +29,186 | 0.02% | 101,307,174 |
| 2012-03-19 | 2012-03-15 | 15.494 | 6,558,868 | -51,505 | 0.02% | 101,622,448 |
| 2012-03-16 | 2012-03-14 | 15.523 | 6,610,373 | -5,493 | 0.02% | 102,612,981 |
| 2012-03-15 | 2012-03-13 | 15.698 | 6,615,866 | +2,403 | 0.02% | 103,854,327 |
| 2012-03-14 | 2012-03-12 | 15.465 | 6,613,463 | -68,672 | 0.02% | 102,275,728 |
| 2012-03-13 | 2012-03-09 | 15.436 | 6,682,135 | +34,336 | 0.02% | 103,143,115 |
| 2012-03-12 | 2012-03-08 | 15.290 | 6,647,799 | -13,734 | 0.02% | 101,645,069 |
| 2012-03-08 | 2012-03-06 | 15.319 | 6,661,533 | +56,311 | 0.02% | 102,049,072 |
| 2012-03-07 | 2012-03-05 | 15.931 | 6,605,222 | +24,035 | 0.02% | 105,226,197 |
| 2012-03-06 | 2012-03-02 | 16.368 | 6,581,187 | +103,008 | 0.02% | 107,718,346 |
| 2012-03-05 | 2012-03-01 | 16.251 | 6,478,179 | +2,747 | 0.02% | 105,277,672 |
| 2012-03-02 | 2012-02-29 | 16.571 | 6,475,432 | +78,287 | 0.02% | 107,307,516 |
| 2012-03-01 | 2012-02-28 | 16.513 | 6,397,145 | -8,241 | 0.02% | 105,637,565 |
| 2012-02-29 | 2012-02-27 | 16.076 | 6,405,386 | -151,079 | 0.02% | 102,975,406 |
| 2012-02-28 | 2012-02-24 | 16.135 | 6,556,465 | -60,431 | 0.02% | 105,786,109 |
| 2012-02-27 | 2012-02-23 | 16.280 | 6,616,896 | -41,204 | 0.02% | 107,724,688 |
| 2012-02-24 | 2012-02-22 | 16.397 | 6,658,100 | +78,973 | 0.02% | 109,171,138 |
| 2012-02-23 | 2012-02-21 | 16.338 | 6,579,127 | -132,194 | 0.02% | 107,493,019 |
| 2012-02-22 | 2012-02-20 | 16.193 | 6,711,321 | +44,637 | 0.02% | 108,675,572 |
| 2012-02-21 | 2012-02-17 | 16.164 | 6,666,684 | +140,778 | 0.02% | 107,758,611 |
| 2012-02-20 | 2012-02-16 | 16.193 | 6,525,906 | -151,079 | 0.02% | 105,673,170 |
| 2012-02-17 | 2012-02-15 | 16.135 | 6,676,985 | -24,035 | 0.02% | 107,730,654 |
| 2012-02-16 | 2012-02-14 | 15.640 | 6,701,020 | -32,619 | 0.02% | 104,800,735 |
| 2012-02-15 | 2012-02-13 | 15.552 | 6,733,639 | +154,512 | 0.02% | 104,722,552 |
| 2012-02-14 | 2012-02-10 | 15.523 | 6,579,127 | -52,877 | 0.02% | 102,127,949 |
| 2012-02-13 | 2012-02-09 | 15.902 | 6,632,004 | -6,867 | 0.02% | 105,459,705 |
| 2012-02-10 | 2012-02-08 | 16.047 | 6,638,871 | -48,071 | 0.02% | 106,535,650 |
| 2012-02-09 | 2012-02-07 | 15.873 | 6,686,942 | -116,743 | 0.02% | 106,138,559 |
| 2012-02-08 | 2012-02-06 | 15.902 | 6,803,685 | +260,955 | 0.02% | 108,189,714 |
| 2012-02-07 | 2012-02-03 | 16.106 | 6,542,730 | +124,983 | 0.02% | 105,373,950 |
| 2012-02-06 | 2012-02-02 | 16.164 | 6,417,747 | -136,658 | 0.02% | 103,734,855 |
| 2012-02-03 | 2012-02-01 | 15.610 | 6,554,405 | +305,592 | 0.02% | 102,316,857 |
| 2012-02-02 | 2012-01-31 | 15.814 | 6,248,813 | +247,219 | 0.02% | 98,820,373 |
| 2012-02-01 | 2012-01-30 | 15.785 | 6,001,594 | +76,913 | 0.02% | 94,735,997 |
| 2012-01-31 | 2012-01-27 | 16.280 | 5,924,681 | -48,414 | 0.02% | 96,455,259 |
| 2012-01-30 | 2012-01-26 | 16.135 | 5,973,095 | -54,937 | 0.02% | 96,373,652 |
| 2012-01-27 | 2012-01-20 | 15.640 | 6,028,032 | +175,114 | 0.02% | 94,275,526 |
| 2012-01-26 | 2012-01-19 | 15.814 | 5,852,918 | +51,504 | 0.02% | 92,559,585 |
| 2012-01-20 | 2012-01-18 | 15.523 | 5,801,414 | +106,442 | 0.02% | 90,055,491 |
| 2012-01-19 | 2012-01-17 | 15.581 | 5,694,972 | -144,212 | 0.02% | 88,734,908 |
| 2012-01-18 | 2012-01-16 | 14.999 | 5,839,184 | -68,672 | 0.02% | 87,580,722 |
| 2012-01-17 | 2012-01-13 | 14.999 | 5,907,856 | -161,380 | 0.02% | 88,610,719 |
| 2012-01-16 | 2012-01-12 | 14.708 | 6,069,236 | -44,637 | 0.02% | 89,263,628 |
| 2012-01-13 | 2012-01-11 | 14.649 | 6,113,873 | -103,695 | 0.02% | 89,564,010 |
| 2012-01-12 | 2012-01-10 | 14.358 | 6,217,568 | -6,867 | 0.02% | 89,272,273 |
| 2012-01-11 | 2012-01-09 | 14.096 | 6,224,435 | -9,614 | 0.02% | 87,739,353 |
| 2012-01-10 | 2012-01-06 | 13.717 | 6,234,049 | -106,442 | 0.02% | 85,514,596 |
| 2012-01-09 | 2012-01-05 | 13.805 | 6,340,491 | -89,274 | 0.02% | 87,528,677 |
| 2012-01-06 | 2012-01-04 | 13.688 | 6,429,765 | -54,251 | 0.02% | 88,012,040 |
| 2012-01-05 | 2012-01-03 | 13.834 | 6,484,016 | -52,191 | 0.02% | 89,698,838 |
| 2012-01-04 | 2011-12-30 | 13.426 | 6,536,207 | -13,734 | 0.02% | 87,755,805 |
| 2012-01-03 | 2011-12-29 | 13.484 | 6,549,941 | +37,083 | 0.02% | 88,321,718 |
| 2011-12-30 | 2011-12-28 | 13.688 | 6,512,858 | +141,121 | 0.02% | 89,149,435 |
| 2011-12-29 | 2011-12-23 | 14.154 | 6,371,737 | -120,176 | 0.02% | 90,186,855 |
| 2011-12-28 | 2011-12-22 | 13.950 | 6,491,913 | -105,755 | 0.02% | 90,564,363 |
| 2011-12-23 | 2011-12-21 | 13.892 | 6,597,668 | -61,805 | 0.02% | 91,655,381 |
| 2011-12-22 | 2011-12-20 | 13.543 | 6,659,473 | -51,504 | 0.02% | 90,186,586 |
| 2011-12-20 | 2011-12-16 | 13.543 | 6,710,977 | +13,734 | 0.02% | 90,884,084 |
| 2011-12-19 | 2011-12-15 | 13.310 | 6,697,243 | +17,855 | 0.02% | 89,137,692 |
| 2011-12-15 | 2011-12-13 | 13.601 | 6,679,388 | -17,168 | 0.02% | 90,845,346 |
| 2011-12-14 | 2011-12-12 | 13.717 | 6,696,556 | -147,989 | 0.02% | 91,858,964 |
| 2011-12-13 | 2011-12-09 | 13.688 | 6,844,545 | +206,017 | 0.02% | 93,689,640 |
| 2011-12-12 | 2011-12-08 | 14.271 | 6,638,528 | +3,434 | 0.02% | 94,736,427 |
| 2011-12-09 | 2011-12-07 | 14.300 | 6,635,094 | -85,841 | 0.02% | 94,880,661 |
| 2011-12-08 | 2011-12-06 | 13.892 | 6,720,935 | -63,521 | 0.02% | 93,367,817 |
| 2011-12-06 | 2011-12-02 | 14.009 | 6,784,456 | +46,697 | 0.02% | 95,040,615 |
| 2011-12-05 | 2011-12-01 | 13.892 | 6,737,759 | -196,746 | 0.02% | 93,601,537 |
| 2011-12-02 | 2011-11-30 | 12.552 | 6,934,505 | +63,522 | 0.02% | 87,044,606 |
| 2011-12-01 | 2011-11-29 | 12.844 | 6,870,983 | -150,393 | 0.02% | 88,248,350 |
| 2011-11-30 | 2011-11-28 | 12.552 | 7,021,376 | -24,035 | 0.02% | 88,135,045 |
| 2011-11-29 | 2011-11-25 | 12.145 | 7,045,411 | -17,168 | 0.02% | 85,564,087 |
| 2011-11-28 | 2011-11-24 | 12.319 | 7,062,579 | -18,885 | 0.02% | 87,006,724 |
| 2011-11-25 | 2011-11-23 | 12.203 | 7,081,464 | +9,271 | 0.02% | 86,414,417 |
| 2011-11-24 | 2011-11-22 | 12.552 | 7,072,193 | -163,096 | 0.02% | 88,772,920 |
| 2011-11-23 | 2011-11-21 | 12.523 | 7,235,289 | +119,833 | 0.02% | 90,609,445 |
| 2011-11-22 | 2011-11-18 | 12.931 | 7,115,456 | -3,434 | 0.02% | 92,009,959 |
| 2011-11-21 | 2011-11-17 | 13.339 | 7,118,890 | +64,208 | 0.02% | 94,956,979 |
| 2011-11-18 | 2011-11-16 | 13.543 | 7,054,682 | +345,422 | 0.02% | 95,538,743 |
| 2011-11-17 | 2011-11-15 | 14.009 | 6,709,260 | +171,680 | 0.02% | 93,987,225 |
| 2011-11-16 | 2011-11-14 | 14.154 | 6,537,580 | +103,008 | 0.02% | 92,534,230 |
| 2011-11-15 | 2011-11-11 | 14.096 | 6,434,572 | +4,464 | 0.02% | 90,701,435 |
| 2011-11-14 | 2011-11-10 | 13.805 | 6,430,108 | +305,591 | 0.02% | 88,765,814 |
| 2011-11-11 | 2011-11-09 | 15.115 | 6,124,517 | -192,282 | 0.02% | 92,573,851 |
| 2011-11-10 | 2011-11-08 | 14.591 | 6,316,799 | -171,680 | 0.02% | 92,168,796 |
| 2011-11-09 | 2011-11-07 | 14.475 | 6,488,479 | -484,826 | 0.02% | 93,917,911 |
| 2011-11-08 | 2011-11-04 | 14.504 | 6,973,305 | -98,545 | 0.02% | 101,138,646 |
| 2011-11-07 | 2011-11-03 | 14.038 | 7,071,850 | -58,371 | 0.02% | 99,272,557 |
| 2011-11-04 | 2011-11-02 | 14.387 | 7,130,221 | -99,575 | 0.02% | 102,583,868 |
| 2011-11-03 | 2011-11-01 | 13.834 | 7,229,796 | +48,071 | 0.02% | 100,015,839 |
| 2011-11-02 | 2011-10-31 | 14.387 | 7,181,725 | +78,865 | 0.02% | 103,324,866 |
| 2011-10-31 | 2011-10-27 | 14.329 | 7,102,860 | -127,044 | 0.02% | 101,776,494 |
| 2011-10-28 | 2011-10-26 | 13.310 | 7,229,904 | +4,121 | 0.02% | 96,227,203 |
| 2011-10-27 | 2011-10-25 | 13.106 | 7,225,783 | -17,168 | 0.02% | 94,699,254 |
| 2011-10-26 | 2011-10-24 | 12.785 | 7,242,951 | -348,512 | 0.02% | 92,603,883 |
| 2011-10-25 | 2011-10-21 | 12.086 | 7,591,463 | -18,198 | 0.03% | 91,753,514 |
| 2011-10-24 | 2011-10-20 | 11.853 | 7,609,661 | -27,469 | 0.03% | 90,200,480 |
| 2011-10-21 | 2011-10-19 | 11.999 | 7,637,130 | -19,571 | 0.03% | 91,638,196 |
| 2011-10-20 | 2011-10-18 | 11.766 | 7,656,701 | +235,889 | 0.03% | 90,089,086 |
| 2011-10-19 | 2011-10-17 | 12.523 | 7,420,812 | +27,812 | 0.02% | 92,932,798 |
| 2011-10-18 | 2011-10-14 | 12.378 | 7,393,000 | +89,274 | 0.02% | 91,507,937 |
| 2011-10-17 | 2011-10-13 | 12.931 | 7,303,726 | -3,434 | 0.02% | 94,444,478 |
| 2011-10-14 | 2011-10-12 | 12.698 | 7,307,160 | +3,434 | 0.02% | 92,786,381 |
| 2011-10-11 | 2011-10-07 | 11.650 | 7,303,726 | +22,318 | 0.02% | 85,085,116 |
| 2011-10-10 | 2011-10-06 | 11.242 | 7,281,408 | +272,972 | 0.02% | 81,856,242 |
| 2011-10-07 | 2011-10-04 | 10.193 | 7,008,436 | -30,902 | 0.02% | 71,439,480 |
| 2011-10-06 | 2011-10-03 | 10.485 | 7,039,338 | +167,216 | 0.02% | 73,804,603 |
| 2011-10-04 | 2011-09-30 | 11.125 | 6,872,122 | -15,451 | 0.02% | 76,454,553 |
| 2011-10-03 | 2011-09-28 | 11.766 | 6,887,573 | +49,787 | 0.02% | 81,039,492 |
| 2011-09-30 | 2011-09-27 | 12.232 | 6,837,786 | -357,438 | 0.02% | 83,639,981 |
| 2011-09-28 | 2011-09-26 | 11.213 | 7,195,224 | +162,066 | 0.02% | 80,677,824 |
| 2011-09-27 | 2011-09-23 | 11.533 | 7,033,158 | +2,238,370 | 0.02% | 81,113,789 |
| 2011-09-26 | 2011-09-22 | 12.086 | 4,794,788 | +1,037,980 | 0.02% | 57,951,761 |
| 2011-09-23 | 2011-09-21 | 13.077 | 3,756,808 | -24,035 | 0.01% | 49,126,347 |
| 2011-09-22 | 2011-09-20 | 13.280 | 3,780,843 | +305,591 | 0.01% | 50,211,433 |
| 2011-09-21 | 2011-09-19 | 13.310 | 3,475,252 | +199,493 | 0.01% | 46,254,249 |
| 2011-09-20 | 2011-09-16 | 13.892 | 3,275,759 | +245,159 | 0.01% | 45,507,131 |
| 2011-09-19 | 2011-09-15 | 13.630 | 3,030,600 | +540,794 | 0.01% | 41,306,995 |
| 2011-09-16 | 2011-09-14 | 13.513 | 2,489,806 | +594,014 | 0.01% | 33,645,936 |
| 2011-09-15 | 2011-09-12 | 13.659 | 1,895,792 | +137,345 | 0.01% | 25,894,806 |
| 2011-09-14 | 2011-09-09 | 14.416 | 1,758,447 | +43,606 | 0.01% | 25,350,330 |
| 2011-09-12 | 2011-09-08 | 14.533 | 1,714,841 | +180,608 | 0.01% | 24,921,463 |
| 2011-09-09 | 2011-09-07 | 14.678 | 1,534,233 | +7,211 | 0.01% | 22,520,135 |
| 2011-09-08 | 2011-09-06 | 14.329 | 1,527,022 | +15,794 | 0.01% | 21,880,615 |
| 2011-09-07 | 2011-09-05 | 14.212 | 1,511,228 | -15,451 | 0.01% | 21,478,252 |
| 2011-09-06 | 2011-09-02 | 14.911 | 1,526,679 | -21,288 | 0.01% | 22,764,956 |
| 2011-09-05 | 2011-09-01 | 15.028 | 1,547,967 | +10,301 | 0.01% | 23,262,722 |
| 2011-09-02 | 2011-08-31 | 14.911 | 1,537,666 | +319,325 | 0.01% | 22,928,788 |
| 2011-09-01 | 2011-08-30 | 14.824 | 1,218,341 | +140,435 | 0.00% | 18,060,750 |
| 2011-08-31 | 2011-08-29 | 14.795 | 1,077,906 | +96,828 | 0.00% | 15,947,541 |
| 2011-08-30 | 2011-08-26 | 14.329 | 981,078 | -174,428 | 0.00% | 14,057,813 |
| 2011-08-29 | 2011-08-25 | 14.125 | 1,155,506 | +127,731 | 0.00% | 16,321,613 |
| 2011-08-26 | 2011-08-24 | 13.863 | 1,027,775 | +56,998 | 0.00% | 14,248,007 |
| 2011-08-25 | 2011-08-23 | 14.416 | 970,777 | -67,986 | 0.00% | 13,995,029 |
| 2011-08-24 | 2011-08-22 | 13.950 | 1,038,763 | -50,817 | 0.00% | 14,491,092 |
| 2011-08-23 | 2011-08-19 | 14.125 | 1,089,580 | +40,173 | 0.00% | 15,390,403 |
| 2011-08-22 | 2011-08-18 | 14.591 | 1,049,407 | +66,955 | 0.00% | 15,311,961 |
| 2011-08-19 | 2011-08-17 | 14.911 | 982,452 | +21,975 | 0.00% | 14,649,757 |
| 2011-08-18 | 2011-08-16 | 15.057 | 960,477 | -61,805 | 0.00% | 14,461,943 |
| 2011-08-17 | 2011-08-15 | 14.941 | 1,022,282 | -3,433 | 0.00% | 15,273,452 |
| 2011-08-16 | 2011-08-12 | 14.242 | 1,025,715 | -43,607 | 0.00% | 14,607,796 |
| 2011-08-15 | 2011-08-11 | 14.445 | 1,069,322 | +155,199 | 0.00% | 15,446,828 |
| 2011-08-12 | 2011-08-10 | 14.591 | 914,123 | +10,301 | 0.00% | 13,338,024 |
| 2011-08-11 | 2011-08-09 | 14.445 | 903,822 | +4,120 | 0.00% | 13,056,107 |
| 2011-08-10 | 2011-08-08 | 15.523 | 899,702 | -51,504 | 0.00% | 13,966,096 |
| 2011-08-09 | 2011-08-05 | 15.902 | 951,206 | +82,407 | 0.00% | 15,125,730 |
| 2011-08-08 | 2011-08-04 | 16.426 | 868,799 | -30,903 | 0.00% | 14,270,775 |
| 2011-08-04 | 2011-08-02 | 16.804 | 899,702 | +188,849 | 0.00% | 15,119,020 |
| 2011-08-03 | 2011-08-01 | 17.445 | 710,853 | +28,499 | 0.00% | 12,400,973 |
| 2011-08-02 | 2011-07-29 | 17.270 | 682,354 | +68,672 | 0.00% | 11,784,565 |
| 2011-08-01 | 2011-07-28 | 17.358 | 613,682 | -75,540 | 0.00% | 10,652,187 |
| 2011-07-29 | 2011-07-27 | 17.445 | 689,222 | -121,893 | 0.00% | 12,023,616 |
| 2011-07-28 | 2011-07-26 | 17.503 | 811,115 | -27,469 | 0.00% | 14,197,309 |
| 2011-07-26 | 2011-07-22 | 17.096 | 838,584 | -77,599 | 0.00% | 14,336,192 |
| 2011-07-25 | 2011-07-21 | 16.630 | 916,183 | -51,504 | 0.00% | 15,235,877 |
| 2011-07-22 | 2011-07-20 | 16.630 | 967,687 | -889,305 | 0.00% | 16,092,375 |
| 2011-07-21 | 2011-07-19 | 16.513 | 1,856,992 | +987,506 | 0.01% | 30,664,947 |
| 2011-07-18 | 2011-07-14 | 16.426 | 869,486 | -113,309 | 0.00% | 14,282,059 |
| 2011-07-15 | 2011-07-13 | 16.397 | 982,795 | +72,106 | 0.00% | 16,114,635 |
| 2011-07-14 | 2011-07-12 | 16.047 | 910,689 | +34,336 | 0.00% | 14,614,058 |
| 2011-07-13 | 2011-07-11 | 16.717 | 876,353 | -6,867 | 0.00% | 14,650,084 |
| 2011-07-12 | 2011-07-08 | 17.096 | 883,220 | -85,841 | 0.00% | 15,099,276 |
| 2011-07-11 | 2011-07-07 | 16.863 | 969,061 | -31,932 | 0.00% | 16,341,007 |
| 2011-07-08 | 2011-07-06 | 16.834 | 1,000,993 | -79,317 | 0.00% | 16,850,314 |
| 2011-07-07 | 2011-07-05 | 17.270 | 1,080,310 | -40,516 | 0.00% | 18,657,447 |
| 2011-07-06 | 2011-07-04 | 17.358 | 1,120,826 | +160,006 | 0.00% | 19,455,105 |
| 2011-07-05 | 2011-06-30 | 17.212 | 960,820 | +29,529 | 0.00% | 16,537,835 |
| 2011-07-04 | 2011-06-29 | 16.950 | 931,291 | +34,336 | 0.00% | 15,785,470 |
| 2011-06-30 | 2011-06-28 | 17.067 | 896,955 | -197,432 | 0.00% | 15,307,963 |
| 2011-06-29 | 2011-06-27 | 17.096 | 1,094,387 | -46,011 | 0.00% | 18,709,327 |
| 2011-06-28 | 2011-06-24 | 17.154 | 1,140,398 | +120,177 | 0.00% | 19,562,343 |
| 2011-06-27 | 2011-06-23 | 16.659 | 1,020,221 | -113,310 | 0.00% | 16,995,714 |
| 2011-06-24 | 2011-06-22 | 16.892 | 1,133,531 | -61,805 | 0.00% | 19,147,432 |
| 2011-06-23 | 2011-06-21 | 17.008 | 1,195,336 | -258,207 | 0.00% | 20,330,683 |
| 2011-06-22 | 2011-06-20 | 16.804 | 1,453,543 | -41,203 | 0.00% | 24,426,027 |
| 2011-06-20 | 2011-06-16 | 16.863 | 1,494,746 | +270,912 | 0.01% | 25,205,487 |
| 2011-06-17 | 2011-06-15 | 17.125 | 1,223,834 | +17,168 | 0.00% | 20,957,958 |
| 2011-06-16 | 2011-06-14 | 17.270 | 1,206,666 | +649,982 | 0.00% | 20,839,673 |
| 2011-06-15 | 2011-06-13 | 17.154 | 556,684 | -291,857 | 0.00% | 9,549,336 |
| 2011-06-14 | 2011-06-10 | 16.921 | 848,541 | +576,846 | 0.00% | 14,358,137 |
| 2011-06-13 | 2011-06-09 | 16.950 | 271,695 | +5,151 | 0.00% | 4,605,256 |
| 2011-06-10 | 2011-06-08 | 17.183 | 266,544 | +82,406 | 0.00% | 4,580,048 |
| 2011-06-08 | 2011-06-03 | 18.985 | 184,138 | +6,868 | 0.00% | 3,495,874 |
| 2011-06-07 | 2011-06-02 | 19.347 | 177,270 | +2,907 | 0.00% | 3,429,691 |
| 2011-06-03 | 2011-06-01 | 19.619 | 174,363 | -79,515 | 0.00% | 3,420,814 |
| 2011-06-02 | 2011-05-31 | 19.679 | 253,878 | -669,608 | 0.00% | 4,996,138 |
| 2011-05-31 | 2011-05-27 | 19.136 | 923,486 | -2,596,393 | 0.00% | 17,671,822 |
| 2011-05-30 | 2011-05-26 | 18.804 | 3,519,879 | -646,060 | 0.01% | 66,187,736 |
| 2011-05-27 | 2011-05-25 | 18.683 | 4,165,939 | +51,354 | 0.01% | 77,833,274 |
| 2011-05-26 | 2011-05-24 | 18.804 | 4,114,585 | +46,383 | 0.01% | 77,370,576 |
| 2011-05-25 | 2011-05-23 | 18.804 | 4,068,202 | +86,142 | 0.01% | 76,498,391 |
| 2011-05-24 | 2011-05-20 | 19.317 | 3,982,060 | +16,565 | 0.01% | 76,921,814 |
| 2011-05-20 | 2011-05-18 | 19.257 | 3,965,495 | -26,505 | 0.01% | 76,362,446 |
| 2011-05-19 | 2011-05-17 | 19.015 | 3,992,000 | +9,940 | 0.01% | 75,908,922 |
| 2011-05-17 | 2011-05-13 | 19.317 | 3,982,060 | +33,131 | 0.01% | 76,921,814 |
| 2011-05-13 | 2011-05-11 | 19.377 | 3,948,929 | +23,855 | 0.01% | 76,520,200 |
| 2011-05-12 | 2011-05-09 | 19.468 | 3,925,074 | +16,565 | 0.01% | 76,413,362 |
| 2011-05-11 | 2011-05-06 | 19.528 | 3,908,509 | +33,463 | 0.01% | 76,326,815 |
| 2011-05-09 | 2011-05-05 | 19.377 | 3,875,046 | -46,384 | 0.01% | 75,088,535 |
| 2011-05-06 | 2011-05-04 | 19.377 | 3,921,430 | +43,071 | 0.01% | 75,987,339 |
| 2011-05-05 | 2011-05-03 | 19.770 | 3,878,359 | -43,071 | 0.01% | 76,674,517 |
| 2011-05-03 | 2011-04-28 | 19.860 | 3,921,430 | +21,204 | 0.01% | 77,881,105 |
| 2011-04-29 | 2011-04-27 | 20.072 | 3,900,226 | +43,071 | 0.01% | 78,284,028 |
| 2011-04-28 | 2011-04-26 | 20.162 | 3,857,155 | +9,939 | 0.01% | 77,768,782 |
| 2011-04-27 | 2011-04-21 | 20.223 | 3,847,216 | -45,751 | 0.01% | 77,800,630 |
| 2011-04-26 | 2011-04-20 | 19.891 | 3,892,967 | -16,566 | 0.01% | 77,433,320 |
| 2011-04-21 | 2011-04-19 | 19.408 | 3,909,533 | -9,939 | 0.01% | 75,874,807 |
| 2011-04-20 | 2011-04-18 | 19.800 | 3,919,472 | -104,032 | 0.01% | 77,605,616 |
| 2011-04-19 | 2011-04-15 | 19.740 | 4,023,504 | -66,263 | 0.01% | 79,422,569 |
| 2011-04-18 | 2011-04-14 | 19.649 | 4,089,767 | +9,939 | 0.01% | 80,360,253 |
| 2011-04-15 | 2011-04-13 | 19.891 | 4,079,828 | +146,441 | 0.01% | 81,150,091 |
| 2011-04-14 | 2011-04-12 | 19.649 | 3,933,387 | +43,733 | 0.01% | 77,287,527 |
| 2011-04-12 | 2011-04-08 | 20.011 | 3,889,654 | -6,958 | 0.01% | 77,837,027 |
| 2011-04-11 | 2011-04-07 | 19.921 | 3,896,612 | +29,156 | 0.01% | 77,623,432 |
| 2011-04-07 | 2011-04-04 | 20.162 | 3,867,456 | -4,307 | 0.01% | 77,976,473 |
| 2011-04-06 | 2011-04-01 | 19.800 | 3,871,763 | +16,204 | 0.01% | 76,660,977 |
| 2011-04-04 | 2011-03-31 | 19.498 | 3,855,559 | -33,131 | 0.01% | 75,176,416 |
| 2011-04-01 | 2011-03-30 | 19.257 | 3,888,690 | +33,131 | 0.01% | 74,883,433 |
| 2011-03-31 | 2011-03-29 | 19.015 | 3,855,559 | -9,939 | 0.01% | 73,314,461 |
| 2011-03-30 | 2011-03-28 | 19.136 | 3,865,498 | -79,515 | 0.01% | 73,970,142 |
| 2011-03-29 | 2011-03-25 | 19.227 | 3,945,013 | -23,938 | 0.01% | 75,848,957 |
| 2011-03-28 | 2011-03-24 | 18.864 | 3,968,951 | -122,884 | 0.01% | 74,871,666 |
| 2011-03-25 | 2011-03-23 | 18.532 | 4,091,835 | +28,824 | 0.01% | 75,831,252 |
| 2011-03-24 | 2011-03-22 | 18.442 | 4,063,011 | -43,070 | 0.01% | 74,929,175 |
| 2011-03-23 | 2011-03-21 | 18.261 | 4,106,081 | -28,162 | 0.01% | 74,979,861 |
| 2011-03-22 | 2011-03-18 | 17.959 | 4,134,243 | +79,515 | 0.01% | 74,246,282 |
| 2011-03-21 | 2011-03-17 | 18.140 | 4,054,728 | +35,451 | 0.01% | 73,552,585 |
| 2011-03-18 | 2011-03-16 | 18.412 | 4,019,277 | -125,899 | 0.01% | 74,001,328 |
| 2011-03-17 | 2011-03-15 | 18.140 | 4,145,176 | +19,547 | 0.01% | 75,193,308 |
| 2011-03-16 | 2011-03-14 | 18.683 | 4,125,629 | -43,070 | 0.01% | 77,080,152 |
| 2011-03-15 | 2011-03-11 | 18.412 | 4,168,699 | +29,155 | 0.01% | 76,752,427 |
| 2011-03-14 | 2011-03-10 | 18.834 | 4,139,544 | +28,824 | 0.01% | 77,964,848 |
| 2011-03-11 | 2011-03-09 | 18.955 | 4,110,720 | +59,637 | 0.01% | 77,918,267 |
| 2011-03-10 | 2011-03-08 | 18.683 | 4,051,083 | +18,885 | 0.01% | 75,687,391 |
| 2011-03-09 | 2011-03-07 | 18.532 | 4,032,198 | -14,247 | 0.01% | 74,726,039 |
| 2011-03-08 | 2011-03-04 | 18.623 | 4,046,445 | +26,505 | 0.01% | 75,356,470 |
| 2011-03-07 | 2011-03-03 | 18.321 | 4,019,940 | +18,885 | 0.01% | 73,649,534 |
| 2011-03-04 | 2011-03-02 | 18.140 | 4,001,055 | +17,560 | 0.01% | 72,578,959 |
| 2011-03-03 | 2011-03-01 | 18.321 | 3,983,495 | -14,247 | 0.01% | 72,981,824 |
| 2011-03-02 | 2011-02-28 | 18.049 | 3,997,742 | -14,909 | 0.01% | 72,156,871 |
| 2011-03-01 | 2011-02-25 | 17.717 | 4,012,651 | -106,020 | 0.01% | 71,093,719 |
| 2011-02-28 | 2011-02-24 | 17.295 | 4,118,671 | +49,697 | 0.01% | 71,231,726 |
| 2011-02-25 | 2011-02-23 | 17.446 | 4,068,974 | +61,624 | 0.01% | 70,986,293 |
| 2011-02-24 | 2011-02-22 | 17.687 | 4,007,350 | -88,129 | 0.01% | 70,878,845 |
| 2011-02-23 | 2011-02-21 | 17.898 | 4,095,479 | -71,232 | 0.01% | 73,302,897 |
| 2011-02-22 | 2011-02-18 | 17.898 | 4,166,711 | -187,523 | 0.01% | 74,577,843 |
| 2011-02-21 | 2011-02-17 | 17.566 | 4,354,234 | -44,396 | 0.02% | 76,488,561 |
| 2011-02-18 | 2011-02-16 | 17.416 | 4,398,630 | -5,633 | 0.02% | 76,604,625 |
| 2011-02-17 | 2011-02-15 | 17.265 | 4,404,263 | -47,377 | 0.02% | 76,038,058 |
| 2011-02-16 | 2011-02-14 | 17.476 | 4,451,640 | -118,610 | 0.02% | 77,796,551 |
| 2011-02-15 | 2011-02-11 | 17.144 | 4,570,250 | -9,940 | 0.02% | 78,351,991 |
| 2011-02-14 | 2011-02-10 | 17.023 | 4,580,190 | -139,483 | 0.02% | 77,969,427 |
| 2011-02-11 | 2011-02-09 | 17.325 | 4,719,673 | +88,792 | 0.02% | 81,768,409 |
| 2011-02-10 | 2011-02-08 | 17.566 | 4,630,881 | -130,537 | 0.02% | 81,348,275 |
| 2011-02-09 | 2011-02-07 | 17.446 | 4,761,418 | +100,719 | 0.02% | 83,066,496 |
| 2011-02-08 | 2011-02-02 | 17.748 | 4,660,699 | -57,980 | 0.02% | 82,716,114 |
| 2011-02-07 | 2011-01-31 | 17.506 | 4,718,679 | -111,652 | 0.02% | 82,605,730 |
| 2011-02-01 | 2011-01-28 | 17.506 | 4,830,331 | +265,050 | 0.02% | 84,560,322 |
| 2011-01-31 | 2011-01-27 | 17.597 | 4,565,281 | -16,565 | 0.02% | 80,333,708 |
| 2011-01-28 | 2011-01-26 | 17.687 | 4,581,846 | +149,422 | 0.02% | 81,040,077 |
| 2011-01-27 | 2011-01-25 | 17.687 | 4,432,424 | -82,829 | 0.02% | 78,397,219 |
| 2011-01-25 | 2011-01-21 | 17.778 | 4,515,253 | +82,829 | 0.02% | 80,271,084 |
| 2011-01-24 | 2011-01-20 | 17.959 | 4,432,424 | -122,255 | 0.02% | 79,601,272 |
| 2011-01-21 | 2011-01-19 | 18.231 | 4,554,679 | +9,940 | 0.02% | 83,034,095 |
| 2011-01-20 | 2011-01-18 | 18.110 | 4,544,739 | -92,437 | 0.02% | 82,304,189 |
| 2011-01-19 | 2011-01-17 | 18.110 | 4,637,176 | +7,621 | 0.02% | 83,978,202 |
| 2011-01-18 | 2011-01-14 | 18.351 | 4,629,555 | -103,370 | 0.02% | 84,958,057 |
| 2011-01-17 | 2011-01-13 | 18.170 | 4,732,925 | +30,149 | 0.02% | 85,997,902 |
| 2011-01-14 | 2011-01-12 | 17.898 | 4,702,776 | +96,081 | 0.02% | 84,172,598 |
| 2011-01-13 | 2011-01-11 | 17.778 | 4,606,695 | -72,889 | 0.02% | 81,896,718 |
| 2011-01-12 | 2011-01-10 | 17.536 | 4,679,584 | +65,269 | 0.02% | 82,062,572 |
| 2011-01-11 | 2011-01-07 | 17.717 | 4,614,315 | -29,487 | 0.02% | 81,753,637 |
| 2011-01-10 | 2011-01-06 | 17.838 | 4,643,802 | +16,897 | 0.02% | 82,836,725 |
| 2011-01-07 | 2011-01-05 | 17.959 | 4,626,905 | -5,660 | 0.02% | 83,093,928 |
| 2011-01-06 | 2011-01-04 | 17.898 | 4,632,565 | +8,973 | 0.02% | 82,915,927 |
| 2011-01-05 | 2011-01-03 | 17.657 | 4,623,592 | +10,602 | 0.02% | 81,638,894 |
| 2011-01-04 | 2010-12-31 | 17.476 | 4,612,990 | -19,547 | 0.02% | 80,616,292 |
| 2011-01-03 | 2010-12-29 | 17.144 | 4,632,537 | +119,167 | 0.02% | 79,419,834 |
| 2010-12-30 | 2010-12-28 | 16.902 | 4,513,370 | -68,901 | 0.02% | 76,287,030 |
| 2010-12-29 | 2010-12-24 | 17.144 | 4,582,271 | -116,860 | 0.02% | 78,558,078 |
| 2010-12-28 | 2010-12-22 | 17.265 | 4,699,131 | +223,757 | 0.02% | 81,128,851 |
| 2010-12-23 | 2010-12-21 | 17.416 | 4,475,374 | +20,210 | 0.02% | 77,941,165 |
| 2010-12-22 | 2010-12-20 | 17.234 | 4,455,164 | -49,365 | 0.02% | 76,782,376 |
| 2010-12-21 | 2010-12-17 | 17.355 | 4,504,529 | +33,131 | 0.02% | 78,176,995 |
| 2010-12-20 | 2010-12-16 | 17.355 | 4,471,398 | +31,475 | 0.02% | 77,602,000 |
| 2010-12-17 | 2010-12-15 | 17.536 | 4,439,923 | -10,271 | 0.02% | 77,859,805 |
| 2010-12-16 | 2010-12-14 | 17.868 | 4,450,194 | -22,529 | 0.02% | 79,517,441 |
| 2010-12-15 | 2010-12-13 | 17.717 | 4,472,723 | +51,353 | 0.02% | 79,244,996 |
| 2010-12-14 | 2010-12-10 | 17.597 | 4,421,370 | -23,192 | 0.02% | 77,801,354 |
| 2010-12-13 | 2010-12-09 | 17.687 | 4,444,562 | -56,985 | 0.02% | 78,611,906 |
| 2010-12-10 | 2010-12-08 | 17.717 | 4,501,547 | +9,939 | 0.02% | 79,755,682 |
| 2010-12-09 | 2010-12-07 | 18.019 | 4,491,608 | -994 | 0.02% | 80,935,289 |
| 2010-12-08 | 2010-12-06 | 17.808 | 4,492,602 | -38,764 | 0.02% | 80,004,000 |
| 2010-12-07 | 2010-12-03 | 18.049 | 4,531,366 | +3,976 | 0.02% | 81,788,467 |
| 2010-12-06 | 2010-12-02 | 18.231 | 4,527,390 | +91,111 | 0.02% | 82,536,603 |
| 2010-12-03 | 2010-12-01 | 18.080 | 4,436,279 | +48,041 | 0.02% | 80,206,103 |
| 2010-12-02 | 2010-11-30 | 18.231 | 4,388,238 | -59,637 | 0.02% | 79,999,792 |
| 2010-12-01 | 2010-11-29 | 17.989 | 4,447,875 | +52,016 | 0.02% | 80,013,004 |
| 2010-11-30 | 2010-11-26 | 17.868 | 4,395,859 | +52,016 | 0.02% | 78,546,566 |
| 2010-11-29 | 2010-11-25 | 18.200 | 4,343,843 | -57,979 | 0.02% | 79,059,338 |
| 2010-11-26 | 2010-11-24 | 17.989 | 4,401,822 | -53,010 | 0.02% | 79,184,555 |
| 2010-11-24 | 2010-11-22 | 18.231 | 4,454,832 | +3,313 | 0.02% | 81,213,834 |
| 2010-11-22 | 2010-11-18 | 19.474 | 4,451,519 | +84,135 | 0.02% | 86,688,310 |
| 2010-11-19 | 2010-11-17 | 18.982 | 4,367,384 | +96,540 | 0.02% | 82,900,116 |
| 2010-11-18 | 2010-11-16 | 19.535 | 4,270,844 | -61,110 | 0.02% | 83,432,648 |
| 2010-11-17 | 2010-11-15 | 19.966 | 4,331,954 | +19,178 | 0.02% | 86,492,237 |
| 2010-11-16 | 2010-11-12 | 20.335 | 4,312,776 | -19,178 | 0.02% | 87,701,487 |
| 2010-11-15 | 2010-11-11 | 20.981 | 4,331,954 | -65,985 | 0.02% | 90,890,147 |
| 2010-11-11 | 2010-11-09 | 20.797 | 4,397,939 | +35,756 | 0.02% | 91,462,800 |
| 2010-11-10 | 2010-11-08 | 21.197 | 4,362,183 | -236,637 | 0.02% | 92,463,792 |
| 2010-11-09 | 2010-11-05 | 20.735 | 4,598,820 | +3,250 | 0.02% | 95,357,510 |
| 2010-11-08 | 2010-11-04 | 20.643 | 4,595,570 | +141,397 | 0.02% | 94,865,981 |
| 2010-11-05 | 2010-11-03 | 20.581 | 4,454,173 | -38,031 | 0.02% | 91,673,074 |
| 2010-11-04 | 2010-11-02 | 19.689 | 4,492,204 | +4,876 | 0.02% | 88,448,005 |
| 2010-11-03 | 2010-11-01 | 19.443 | 4,487,328 | +127,420 | 0.02% | 87,247,600 |
| 2010-11-02 | 2010-10-29 | 19.197 | 4,359,908 | -79,963 | 0.02% | 83,697,119 |
| 2010-11-01 | 2010-10-28 | 19.197 | 4,439,871 | +26,655 | 0.02% | 85,232,168 |
| 2010-10-29 | 2010-10-27 | 19.074 | 4,413,216 | -139,772 | 0.02% | 84,177,393 |
| 2010-10-28 | 2010-10-26 | 19.197 | 4,552,988 | +32,505 | 0.02% | 87,403,675 |
| 2010-10-27 | 2010-10-25 | 19.166 | 4,520,483 | +33,155 | 0.02% | 86,640,606 |
| 2010-10-26 | 2010-10-22 | 19.259 | 4,487,328 | +32,505 | 0.02% | 86,419,300 |
| 2010-10-25 | 2010-10-21 | 19.382 | 4,454,823 | +35,756 | 0.02% | 86,341,502 |
| 2010-10-22 | 2010-10-20 | 19.259 | 4,419,067 | +86,788 | 0.02% | 85,104,694 |
| 2010-10-21 | 2010-10-19 | 19.474 | 4,332,279 | +48,758 | 0.02% | 84,366,246 |
| 2010-10-20 | 2010-10-18 | 19.382 | 4,283,521 | -19,503 | 0.02% | 83,021,399 |
| 2010-10-19 | 2010-10-15 | 19.628 | 4,303,024 | +65,010 | 0.02% | 84,458,438 |
| 2010-10-18 | 2010-10-14 | 19.535 | 4,238,014 | -132,946 | 0.02% | 82,791,301 |
| 2010-10-15 | 2010-10-13 | 18.612 | 4,370,960 | +43,882 | 0.02% | 81,354,354 |
| 2010-10-14 | 2010-10-12 | 18.243 | 4,327,078 | +77,362 | 0.02% | 78,940,162 |
| 2010-10-13 | 2010-10-11 | 18.397 | 4,249,716 | -6,501 | 0.02% | 78,182,524 |
| 2010-10-12 | 2010-10-08 | 18.274 | 4,256,217 | -26,004 | 0.02% | 77,778,364 |
| 2010-10-11 | 2010-10-07 | 18.213 | 4,282,221 | -21,128 | 0.02% | 77,990,083 |
| 2010-10-08 | 2010-10-06 | 18.120 | 4,303,349 | +173,902 | 0.02% | 77,977,707 |
| 2010-10-07 | 2010-10-05 | 17.782 | 4,129,447 | +118,319 | 0.02% | 73,429,121 |
| 2010-10-06 | 2010-10-04 | 17.813 | 4,011,128 | +38,356 | 0.01% | 71,448,593 |
| 2010-10-05 | 2010-09-30 | 17.782 | 3,972,772 | +244,113 | 0.01% | 70,643,153 |
| 2010-10-04 | 2010-09-29 | 18.366 | 3,728,659 | -16,578 | 0.01% | 68,481,867 |
| 2010-09-30 | 2010-09-28 | 17.997 | 3,745,237 | -1,625 | 0.01% | 67,403,705 |
| 2010-09-29 | 2010-09-27 | 18.151 | 3,746,862 | -134,571 | 0.01% | 68,009,300 |
| 2010-09-28 | 2010-09-24 | 18.151 | 3,881,433 | -67,286 | 0.01% | 70,451,899 |
| 2010-09-27 | 2010-09-22 | 17.966 | 3,948,719 | +49,408 | 0.01% | 70,944,327 |
| 2010-09-24 | 2010-09-21 | 17.997 | 3,899,311 | +17,878 | 0.01% | 70,176,602 |
| 2010-09-22 | 2010-09-20 | 18.028 | 3,881,433 | +33,155 | 0.01% | 69,974,259 |
| 2010-09-21 | 2010-09-17 | 18.305 | 3,848,278 | +98,816 | 0.01% | 70,442,052 |
| 2010-09-20 | 2010-09-16 | 18.151 | 3,749,462 | -150,824 | 0.01% | 68,056,493 |
| 2010-09-16 | 2010-09-14 | 18.243 | 3,900,286 | -34,455 | 0.01% | 71,154,069 |
| 2010-09-15 | 2010-09-13 | 17.966 | 3,934,741 | +85,813 | 0.01% | 70,693,192 |
| 2010-09-14 | 2010-09-10 | 17.782 | 3,848,928 | +148,548 | 0.01% | 68,440,980 |
| 2010-09-13 | 2010-09-09 | 17.874 | 3,700,380 | +37,056 | 0.01% | 66,141,045 |
| 2010-09-10 | 2010-09-08 | 17.751 | 3,663,324 | +14,627 | 0.01% | 65,027,902 |
| 2010-09-09 | 2010-09-07 | 17.966 | 3,648,697 | +16,253 | 0.01% | 65,554,007 |
| 2010-09-08 | 2010-09-06 | 18.120 | 3,632,444 | +26,004 | 0.01% | 65,820,749 |
| 2010-09-07 | 2010-09-03 | 17.782 | 3,606,440 | -47,132 | 0.01% | 64,129,100 |
| 2010-09-06 | 2010-09-02 | 17.690 | 3,653,572 | -65,011 | 0.01% | 64,629,993 |
| 2010-09-03 | 2010-09-01 | 17.474 | 3,718,583 | +32,506 | 0.01% | 64,979,208 |
| 2010-09-02 | 2010-08-31 | 17.382 | 3,686,077 | +14,627 | 0.01% | 64,070,992 |
| 2010-09-01 | 2010-08-30 | 17.720 | 3,671,450 | -210,633 | 0.01% | 65,059,197 |
| 2010-08-31 | 2010-08-27 | 17.382 | 3,882,083 | -366,333 | 0.01% | 67,477,947 |
| 2010-08-30 | 2010-08-26 | 17.167 | 4,248,416 | -159,600 | 0.02% | 72,930,607 |
| 2010-08-27 | 2010-08-25 | 17.197 | 4,408,016 | -475,874 | 0.02% | 75,805,997 |
| 2010-08-26 | 2010-08-24 | 17.197 | 4,883,890 | -339,353 | 0.02% | 83,989,748 |
| 2010-08-25 | 2010-08-23 | 17.320 | 5,223,243 | -305,548 | 0.02% | 90,468,465 |
| 2010-08-24 | 2010-08-20 | 17.382 | 5,528,791 | -234,037 | 0.02% | 96,100,847 |
| 2010-08-23 | 2010-08-19 | 17.505 | 5,762,828 | -263,291 | 0.02% | 100,878,013 |
| 2010-08-20 | 2010-08-18 | 17.474 | 6,026,119 | -20,153 | 0.02% | 105,301,519 |
| 2010-08-19 | 2010-08-17 | 17.659 | 6,046,272 | +32,505 | 0.02% | 106,769,736 |
| 2010-08-18 | 2010-08-16 | 17.659 | 6,013,767 | +130,020 | 0.02% | 106,195,738 |
| 2010-08-17 | 2010-08-13 | 17.536 | 5,883,747 | +83,538 | 0.02% | 103,175,704 |
| 2010-08-16 | 2010-08-12 | 17.505 | 5,800,209 | -130,020 | 0.02% | 101,532,366 |
| 2010-08-12 | 2010-08-10 | 18.151 | 5,930,229 | -281,494 | 0.02% | 107,639,599 |
| 2010-08-11 | 2010-08-09 | 18.582 | 6,211,723 | +130,020 | 0.02% | 115,424,397 |
| 2010-08-10 | 2010-08-06 | 18.397 | 6,081,703 | +258,416 | 0.02% | 111,885,804 |
| 2010-08-09 | 2010-08-05 | 18.397 | 5,823,287 | +493,752 | 0.02% | 107,131,695 |
| 2010-08-06 | 2010-08-04 | 18.459 | 5,329,535 | +325,701 | 0.02% | 98,376,001 |
| 2010-08-05 | 2010-08-03 | 18.459 | 5,003,834 | +228,511 | 0.02% | 92,364,002 |
| 2010-08-04 | 2010-08-02 | 18.551 | 4,775,323 | +99,465 | 0.02% | 88,586,728 |
| 2010-08-03 | 2010-07-30 | 18.243 | 4,675,858 | -145,622 | 0.02% | 85,303,059 |
| 2010-08-02 | 2010-07-29 | 18.274 | 4,821,480 | -211,283 | 0.02% | 88,108,014 |
| 2010-07-30 | 2010-07-28 | 18.089 | 5,032,763 | +59,159 | 0.02% | 91,040,032 |
| 2010-07-29 | 2010-07-27 | 18.059 | 4,973,604 | +312,049 | 0.02% | 89,816,867 |
| 2010-07-28 | 2010-07-26 | 18.120 | 4,661,555 | -164,476 | 0.02% | 84,468,485 |
| 2010-07-27 | 2010-07-23 | 18.120 | 4,826,031 | +81,263 | 0.02% | 87,448,829 |
| 2010-07-26 | 2010-07-22 | 17.905 | 4,744,768 | +104,016 | 0.02% | 84,954,534 |
| 2010-07-23 | 2010-07-21 | 17.813 | 4,640,752 | +196,331 | 0.02% | 82,663,829 |
| 2010-07-22 | 2010-07-20 | 17.659 | 4,444,421 | -32,505 | 0.02% | 78,483,015 |
| 2010-07-21 | 2010-07-19 | 17.443 | 4,476,926 | -6,501 | 0.02% | 78,092,904 |
| 2010-07-19 | 2010-07-15 | 17.659 | 4,483,427 | -48,758 | 0.02% | 79,171,813 |
| 2010-07-16 | 2010-07-14 | 18.089 | 4,532,185 | -71,836 | 0.02% | 81,984,840 |
| 2010-07-15 | 2010-07-13 | 17.966 | 4,604,021 | +204,782 | 0.02% | 82,717,755 |
| 2010-07-14 | 2010-07-12 | 17.936 | 4,399,239 | +325 | 0.02% | 78,903,217 |
| 2010-07-13 | 2010-07-09 | 17.597 | 4,398,914 | -9,752 | 0.02% | 77,408,757 |
| 2010-07-12 | 2010-07-08 | 17.290 | 4,408,666 | +26,004 | 0.02% | 76,224,066 |
| 2010-07-09 | 2010-07-07 | 17.197 | 4,382,662 | +325 | 0.02% | 75,369,977 |
| 2010-07-08 | 2010-07-06 | 17.443 | 4,382,337 | +221,035 | 0.02% | 76,442,948 |
| 2010-07-07 | 2010-07-05 | 17.167 | 4,161,302 | -230,461 | 0.02% | 71,435,161 |
| 2010-07-06 | 2010-07-02 | 17.290 | 4,391,763 | +3,250 | 0.02% | 75,931,820 |
| 2010-07-05 | 2010-06-30 | 17.597 | 4,388,513 | +2,153,788 | 0.02% | 77,225,729 |
| 2010-07-02 | 2010-06-29 | 17.720 | 2,234,725 | +102,391 | 0.01% | 39,599,998 |
| 2010-06-30 | 2010-06-28 | 18.120 | 2,132,334 | +48,758 | 0.01% | 38,638,399 |
| 2010-06-29 | 2010-06-25 | 18.059 | 2,083,576 | +48,757 | 0.01% | 37,626,692 |
| 2010-06-28 | 2010-06-24 | 18.151 | 2,034,819 | +104,017 | 0.01% | 36,934,004 |
| 2010-06-25 | 2010-06-23 | 18.243 | 1,930,802 | +39,006 | 0.01% | 35,224,191 |
| 2010-06-23 | 2010-06-21 | 18.459 | 1,891,796 | +55,258 | 0.01% | 34,919,993 |
| 2010-06-22 | 2010-06-18 | 17.843 | 1,836,538 | -3,900 | 0.01% | 32,770,005 |
| 2010-06-21 | 2010-06-17 | 17.659 | 1,840,438 | +175,527 | 0.01% | 32,499,874 |
| 2010-06-18 | 2010-06-15 | 17.813 | 1,664,911 | -4,225 | 0.01% | 29,656,383 |
| 2010-06-17 | 2010-06-14 | 17.690 | 1,669,136 | -35,106 | 0.01% | 29,526,241 |
| 2010-06-15 | 2010-06-11 | 17.566 | 1,704,242 | -35,105 | 0.01% | 29,937,530 |
| 2010-06-14 | 2010-06-10 | 17.536 | 1,739,347 | -112,793 | 0.01% | 30,500,691 |
| 2010-06-11 | 2010-06-09 | 17.443 | 1,852,140 | -171,302 | 0.01% | 32,307,657 |
| 2010-06-10 | 2010-06-08 | 17.259 | 2,023,442 | -79,963 | 0.01% | 34,922,250 |
| 2010-06-09 | 2010-06-07 | 17.197 | 2,103,405 | -312,048 | 0.01% | 36,172,898 |
| 2010-06-08 | 2010-06-04 | 17.505 | 2,415,453 | +73,461 | 0.01% | 42,282,383 |
| 2010-06-07 | 2010-06-03 | 17.597 | 2,341,992 | -49,733 | 0.01% | 41,212,602 |
| 2010-06-04 | 2010-06-02 | 17.351 | 2,391,725 | -92,314 | 0.01% | 41,499,125 |
| 2010-06-03 | 2010-06-01 | 17.413 | 2,484,039 | +175,527 | 0.01% | 43,253,717 |
| 2010-06-02 | 2010-05-31 | 17.751 | 2,308,512 | +47,133 | 0.01% | 40,978,546 |
| 2010-06-01 | 2010-05-28 | 17.720 | 2,261,379 | -24,704 | 0.01% | 40,072,315 |
| 2010-05-31 | 2010-05-27 | 17.505 | 2,286,083 | -143,023 | 0.01% | 40,017,767 |
| 2010-05-28 | 2010-05-26 | 17.351 | 2,429,106 | -603,619 | 0.01% | 42,147,728 |
| 2010-05-27 | 2010-05-25 | 16.644 | 3,032,725 | -60,460 | 0.01% | 50,475,298 |
| 2010-05-26 | 2010-05-24 | 17.197 | 3,093,185 | -617,271 | 0.01% | 53,194,447 |
| 2010-05-25 | 2010-05-20 | 16.828 | 3,710,456 | +1,357,087 | 0.01% | 62,440,045 |
| 2010-05-24 | 2010-05-19 | 16.951 | 2,353,369 | -94,264 | 0.01% | 39,892,405 |
| 2010-05-20 | 2010-05-18 | 18.308 | 2,447,633 | -203,157 | 0.01% | 44,810,997 |
| 2010-05-19 | 2010-05-17 | 17.862 | 2,650,790 | +91,101 | 0.01% | 47,348,764 |
| 2010-05-18 | 2010-05-14 | 18.212 | 2,559,689 | -95,792 | 0.01% | 46,618,006 |
| 2010-05-17 | 2010-05-13 | 18.244 | 2,655,481 | -60,616 | 0.01% | 48,447,155 |
| 2010-05-14 | 2010-05-12 | 17.958 | 2,716,097 | -130,340 | 0.01% | 48,774,726 |
| 2010-05-13 | 2010-05-11 | 17.830 | 2,846,437 | -67,525 | 0.01% | 50,752,807 |
| 2010-05-12 | 2010-05-10 | 18.085 | 2,913,962 | +100,503 | 0.01% | 52,699,037 |
| 2010-05-11 | 2010-05-07 | 17.703 | 2,813,459 | +227,388 | 0.01% | 49,806,479 |
| 2010-05-10 | 2010-05-06 | 17.735 | 2,586,071 | -1,286,754 | 0.01% | 45,863,385 |
| 2010-05-07 | 2010-05-05 | 17.703 | 3,872,825 | -78,204 | 0.01% | 68,560,366 |
| 2010-05-06 | 2010-05-04 | 18.117 | 3,951,029 | -53,392 | 0.02% | 71,580,206 |
| 2010-05-05 | 2010-05-03 | 18.085 | 4,004,421 | +116,207 | 0.02% | 72,420,001 |
| 2010-05-04 | 2010-04-30 | 18.372 | 3,888,214 | -497,805 | 0.01% | 71,432,596 |
| 2010-05-03 | 2010-04-29 | 18.021 | 4,386,019 | +365,894 | 0.02% | 79,041,906 |
| 2010-04-30 | 2010-04-28 | 18.212 | 4,020,125 | -172,739 | 0.02% | 73,216,008 |
| 2010-04-29 | 2010-04-27 | 18.435 | 4,192,864 | +48,681 | 0.02% | 77,296,495 |
| 2010-04-28 | 2010-04-26 | 18.785 | 4,144,183 | -62,815 | 0.02% | 77,850,499 |
| 2010-04-27 | 2010-04-23 | 18.594 | 4,206,998 | +62,815 | 0.02% | 78,226,809 |
| 2010-04-26 | 2010-04-22 | 18.785 | 4,144,183 | -248,117 | 0.02% | 77,850,499 |
| 2010-04-23 | 2010-04-21 | 18.785 | 4,392,300 | -210,429 | 0.02% | 82,511,498 |
| 2010-04-22 | 2010-04-20 | 19.040 | 4,602,729 | +219,851 | 0.02% | 87,636,909 |
| 2010-04-21 | 2010-04-19 | 18.817 | 4,382,878 | -170,855 | 0.02% | 82,474,051 |
| 2010-04-20 | 2010-04-16 | 19.231 | 4,553,733 | -233,984 | 0.02% | 87,573,955 |
| 2010-04-19 | 2010-04-15 | 19.645 | 4,787,717 | +138,820 | 0.02% | 94,055,479 |
| 2010-04-16 | 2010-04-14 | 19.741 | 4,648,897 | +270,102 | 0.02% | 91,772,397 |
| 2010-04-15 | 2010-04-13 | 19.645 | 4,378,795 | +446,611 | 0.02% | 86,022,140 |
| 2010-04-14 | 2010-04-12 | 19.900 | 3,932,184 | -57,476 | 0.02% | 78,249,994 |
| 2010-04-13 | 2010-04-09 | 20.059 | 3,989,660 | +423,998 | 0.02% | 80,028,909 |
| 2010-04-12 | 2010-04-08 | 19.995 | 3,565,662 | +26,696 | 0.01% | 71,296,840 |
| 2010-04-09 | 2010-04-07 | 19.995 | 3,538,966 | -34,548 | 0.01% | 70,763,042 |
| 2010-04-08 | 2010-04-01 | 19.263 | 3,573,514 | +131,596 | 0.01% | 68,836,903 |
| 2010-04-07 | 2010-03-31 | 18.849 | 3,441,918 | +347,678 | 0.01% | 64,877,288 |
| 2010-04-01 | 2010-03-30 | 18.722 | 3,094,240 | -76,633 | 0.01% | 57,929,767 |
| 2010-03-31 | 2010-03-29 | 18.308 | 3,170,873 | -26,068 | 0.01% | 58,051,996 |
| 2010-03-30 | 2010-03-26 | 18.149 | 3,196,941 | -501,574 | 0.01% | 58,020,296 |
| 2010-03-29 | 2010-03-25 | 18.021 | 3,698,515 | -21,671 | 0.01% | 66,652,168 |
| 2010-03-26 | 2010-03-24 | 18.276 | 3,720,186 | +22,614 | 0.01% | 67,990,308 |
| 2010-03-25 | 2010-03-23 | 18.212 | 3,697,572 | +615,267 | 0.01% | 67,341,554 |
| 2010-03-24 | 2010-03-22 | 18.308 | 3,082,305 | +157,036 | 0.01% | 56,430,503 |
| 2010-03-23 | 2010-03-19 | 18.817 | 2,925,269 | +383,168 | 0.01% | 55,045,745 |
| 2010-03-22 | 2010-03-18 | 18.785 | 2,542,101 | +405,154 | 0.01% | 47,754,607 |
| 2010-03-19 | 2010-03-17 | 18.754 | 2,136,947 | +52,764 | 0.01% | 40,075,552 |
| 2010-03-18 | 2010-03-16 | 18.499 | 2,084,183 | -513,822 | 0.01% | 38,555,154 |
| 2010-03-17 | 2010-03-15 | 18.403 | 2,598,005 | -60,930 | 0.01% | 47,812,151 |
| 2010-03-16 | 2010-03-12 | 18.626 | 2,658,935 | -241,836 | 0.01% | 49,526,091 |
| 2010-03-15 | 2010-03-11 | 18.563 | 2,900,771 | +357,100 | 0.01% | 53,845,878 |
| 2010-03-12 | 2010-03-10 | 18.817 | 2,543,671 | +379,399 | 0.01% | 47,865,090 |
| 2010-03-11 | 2010-03-09 | 18.817 | 2,164,272 | +62,187 | 0.01% | 40,725,815 |
| 2010-03-10 | 2010-03-08 | 18.881 | 2,102,085 | +755,657 | 0.01% | 39,689,482 |
| 2010-03-09 | 2010-03-05 | 18.467 | 1,346,428 | -117,463 | 0.01% | 24,864,607 |
| 2010-03-08 | 2010-03-04 | 18.308 | 1,463,891 | -493,407 | 0.01% | 26,800,756 |
| 2010-03-05 | 2010-03-03 | 18.785 | 1,957,298 | -760,369 | 0.01% | 36,768,797 |
| 2010-03-04 | 2010-03-02 | 18.658 | 2,717,667 | -250,001 | 0.01% | 50,706,580 |
| 2010-03-03 | 2010-03-01 | 18.372 | 2,967,668 | +76,005 | 0.01% | 54,520,721 |
| 2010-03-02 | 2010-02-26 | 17.480 | 2,891,663 | +29,837 | 0.01% | 50,546,430 |
| 2010-03-01 | 2010-02-25 | 17.289 | 2,861,826 | +64,385 | 0.01% | 49,478,157 |
| 2010-02-26 | 2010-02-24 | 17.448 | 2,797,441 | +291,773 | 0.01% | 48,810,354 |
| 2010-02-25 | 2010-02-23 | 17.735 | 2,505,668 | +389,763 | 0.01% | 44,437,456 |
| 2010-02-24 | 2010-02-22 | 17.703 | 2,115,905 | -54,020 | 0.01% | 37,457,727 |
| 2010-02-23 | 2010-02-19 | 17.448 | 2,169,925 | +86,684 | 0.01% | 37,861,319 |
| 2010-02-22 | 2010-02-18 | 17.989 | 2,083,241 | +37,689 | 0.01% | 37,476,448 |
| 2010-02-19 | 2010-02-17 | 18.149 | 2,045,552 | -730,218 | 0.01% | 37,124,092 |
| 2010-02-18 | 2010-02-12 | 17.767 | 2,775,770 | -297,427 | 0.01% | 49,316,034 |
| 2010-02-17 | 2010-02-11 | 17.830 | 3,073,197 | +31,407 | 0.01% | 54,796,004 |
| 2010-02-12 | 2010-02-10 | 17.607 | 3,041,790 | +238,067 | 0.01% | 53,558,058 |
| 2010-02-11 | 2010-02-09 | 17.576 | 2,803,723 | +158,921 | 0.01% | 49,277,044 |
| 2010-02-10 | 2010-02-08 | 17.225 | 2,644,802 | +515,706 | 0.01% | 45,557,606 |
| 2010-02-09 | 2010-02-05 | 17.544 | 2,129,096 | +284,236 | 0.01% | 37,352,296 |
| 2010-02-08 | 2010-02-04 | 18.117 | 1,844,860 | +203,519 | 0.01% | 33,423,055 |
| 2010-02-05 | 2010-02-03 | 18.563 | 1,641,341 | -603,333 | 0.01% | 30,467,571 |
| 2010-02-04 | 2010-02-02 | 18.149 | 2,244,674 | +318,469 | 0.01% | 40,737,896 |
| 2010-02-03 | 2010-02-01 | 18.372 | 1,926,205 | -62,814 | 0.01% | 35,387,410 |
| 2010-02-02 | 2010-01-29 | 18.149 | 1,989,019 | +141,332 | 0.01% | 36,098,092 |
| 2010-02-01 | 2010-01-28 | 18.531 | 1,847,687 | -568,157 | 0.01% | 34,239,061 |
| 2010-01-29 | 2010-01-27 | 17.894 | 2,415,844 | -40,829 | 0.01% | 43,229,047 |
| 2010-01-28 | 2010-01-26 | 17.862 | 2,456,673 | +207,288 | 0.01% | 43,881,420 |
| 2010-01-27 | 2010-01-25 | 18.499 | 2,249,385 | -379,400 | 0.01% | 41,611,214 |
| 2010-01-26 | 2010-01-22 | 18.626 | 2,628,785 | +37,689 | 0.01% | 48,964,508 |
| 2010-01-25 | 2010-01-21 | 18.212 | 2,591,096 | +324,751 | 0.01% | 47,190,002 |
| 2010-01-22 | 2010-01-20 | 18.754 | 2,266,345 | -121,232 | 0.01% | 42,502,236 |
| 2010-01-21 | 2010-01-19 | 19.263 | 2,387,577 | +222,049 | 0.01% | 45,992,098 |
| 2010-01-20 | 2010-01-18 | 18.690 | 2,165,528 | +77,262 | 0.01% | 40,473,650 |
| 2010-01-19 | 2010-01-15 | 18.531 | 2,088,266 | +661,122 | 0.01% | 38,697,175 |
| 2010-01-18 | 2010-01-14 | 18.594 | 1,427,144 | +102,073 | 0.01% | 26,536,956 |
| 2010-01-15 | 2010-01-13 | 18.881 | 1,325,071 | -125,943 | 0.01% | 25,018,675 |
| 2010-01-14 | 2010-01-12 | 19.581 | 1,451,014 | +130,654 | 0.01% | 28,413,006 |
| 2010-01-13 | 2010-01-11 | 20.027 | 1,320,360 | +410,807 | 0.01% | 26,443,167 |
| 2010-01-12 | 2010-01-08 | 20.250 | 909,553 | -539,576 | 0.00% | 18,418,556 |
| 2010-01-11 | 2010-01-07 | 20.282 | 1,449,129 | -14,448 | 0.01% | 29,391,175 |
| 2010-01-08 | 2010-01-06 | 20.537 | 1,463,577 | +157,979 | 0.01% | 30,057,008 |
| 2010-01-07 | 2010-01-05 | 20.664 | 1,305,598 | +189,385 | 0.01% | 26,978,925 |
| 2010-01-06 | 2010-01-04 | 20.282 | 1,116,213 | +389,450 | 0.00% | 22,638,986 |
| 2010-01-05 | 2009-12-31 | 20.505 | 726,763 | -288,318 | 0.00% | 14,902,157 |
| 2010-01-04 | 2009-12-29 | 20.409 | 1,015,081 | -94,850 | 0.00% | 20,717,111 |
| 2009-12-30 | 2009-12-28 | 20.346 | 1,109,931 | +120,603 | 0.00% | 22,582,255 |
| 2009-12-29 | 2009-12-24 | 20.409 | 989,328 | +147,928 | 0.00% | 20,191,510 |
| 2009-12-28 | 2009-12-22 | 19.964 | 841,400 | -257,539 | 0.00% | 16,797,340 |
| 2009-12-23 | 2009-12-21 | 19.454 | 1,098,939 | -47,111 | 0.00% | 21,378,895 |
| 2009-12-22 | 2009-12-18 | 19.741 | 1,146,050 | -187,815 | 0.00% | 22,623,809 |
| 2009-12-21 | 2009-12-17 | 20.091 | 1,333,865 | -552,767 | 0.01% | 26,798,575 |
| 2009-12-18 | 2009-12-16 | 20.059 | 1,886,632 | -511,938 | 0.01% | 37,844,102 |
| 2009-12-17 | 2009-12-15 | 20.314 | 2,398,570 | -431,849 | 0.01% | 48,724,068 |
| 2009-12-16 | 2009-12-14 | 20.600 | 2,830,419 | -79,774 | 0.01% | 58,307,641 |
| 2009-12-15 | 2009-12-11 | 20.537 | 2,910,193 | -256,911 | 0.01% | 59,765,694 |
| 2009-12-14 | 2009-12-10 | 20.409 | 3,167,104 | -172,426 | 0.01% | 64,638,433 |
| 2009-12-11 | 2009-12-09 | 20.441 | 3,339,530 | -250,630 | 0.01% | 68,263,860 |
| 2009-12-10 | 2009-12-08 | 20.760 | 3,590,160 | -264,763 | 0.01% | 74,530,127 |
| 2009-12-09 | 2009-12-07 | 21.142 | 3,854,923 | +477,390 | 0.01% | 81,499,370 |
| 2009-12-08 | 2009-12-04 | 21.460 | 3,377,533 | +25,126 | 0.01% | 72,481,965 |
| 2009-12-07 | 2009-12-03 | 21.492 | 3,352,407 | +660,494 | 0.01% | 72,049,501 |
| 2009-12-04 | 2009-12-02 | 21.460 | 2,691,913 | -31,407 | 0.01% | 57,768,538 |
| 2009-12-03 | 2009-12-01 | 21.333 | 2,723,320 | +222,363 | 0.01% | 58,095,694 |
| 2009-12-02 | 2009-11-30 | 20.855 | 2,500,957 | +124,372 | 0.01% | 52,157,647 |
| 2009-12-01 | 2009-11-27 | 19.932 | 2,376,585 | +427,453 | 0.01% | 47,369,429 |
| 2009-11-30 | 2009-11-26 | 21.046 | 1,949,132 | -131,911 | 0.01% | 41,021,655 |
| 2009-11-27 | 2009-11-25 | 21.651 | 2,081,043 | +5,026 | 0.01% | 45,056,809 |
| 2009-11-26 | 2009-11-24 | 21.810 | 2,076,017 | -574,439 | 0.01% | 45,278,490 |
| 2009-11-25 | 2009-11-23 | 22.192 | 2,650,456 | +146,358 | 0.01% | 58,819,840 |
| 2009-11-24 | 2009-11-20 | 21.492 | 2,504,098 | +173,996 | 0.01% | 53,817,752 |
| 2009-11-23 | 2009-11-19 | 21.810 | 2,330,102 | +97,363 | 0.01% | 50,820,153 |
| 2009-11-20 | 2009-11-18 | 22.352 | 2,232,739 | -488,383 | 0.01% | 49,905,169 |
| 2009-11-19 | 2009-11-17 | 21.969 | 2,721,122 | +206,346 | 0.01% | 59,781,604 |
| 2009-11-18 | 2009-11-16 | 22.161 | 2,514,776 | +164,574 | 0.01% | 55,728,712 |
| 2009-11-17 | 2009-11-13 | 21.651 | 2,350,202 | +314 | 0.01% | 50,884,389 |
| 2009-11-16 | 2009-11-12 | 21.237 | 2,349,888 | +542,402 | 0.01% | 49,904,931 |
| 2009-11-12 | 2009-11-10 | 21.460 | 1,807,486 | -122,488 | 0.01% | 38,788,707 |
| 2009-11-11 | 2009-11-09 | 21.205 | 1,929,974 | -329,776 | 0.01% | 40,925,703 |
| 2009-11-10 | 2009-11-06 | 20.569 | 2,259,750 | -146,043 | 0.01% | 46,479,706 |
| 2009-11-09 | 2009-11-05 | 20.218 | 2,405,793 | -598,308 | 0.01% | 48,640,994 |
| 2009-11-06 | 2009-11-04 | 20.218 | 3,004,101 | -7,852 | 0.01% | 60,737,753 |
| 2009-11-05 | 2009-11-03 | 19.709 | 3,011,953 | -449,437 | 0.01% | 59,362,106 |
| 2009-11-04 | 2009-11-02 | 20.059 | 3,461,390 | -565,330 | 0.01% | 69,432,299 |
| 2009-11-03 | 2009-10-30 | 20.027 | 4,026,720 | +23,869 | 0.02% | 80,644,089 |
| 2009-11-02 | 2009-10-29 | 19.359 | 4,002,851 | +49,938 | 0.02% | 77,489,608 |
| 2009-10-30 | 2009-10-28 | 19.900 | 3,952,913 | +179,335 | 0.02% | 78,662,498 |
| 2009-10-29 | 2009-10-27 | 20.346 | 3,773,578 | -133,795 | 0.01% | 76,775,853 |
| 2009-10-28 | 2009-10-23 | 20.728 | 3,907,373 | -139,762 | 0.01% | 80,990,918 |
| 2009-10-27 | 2009-10-22 | 20.155 | 4,047,135 | +78,518 | 0.02% | 81,568,385 |
| 2009-10-23 | 2009-10-21 | 20.155 | 3,968,617 | -78,518 | 0.02% | 79,985,886 |
| 2009-10-22 | 2009-10-20 | 20.186 | 4,047,135 | -172,739 | 0.02% | 81,697,245 |
| 2009-10-21 | 2009-10-19 | 19.709 | 4,219,874 | +298,368 | 0.02% | 83,168,831 |
| 2009-10-20 | 2009-10-16 | 19.581 | 3,921,506 | +175,881 | 0.02% | 76,788,903 |
| 2009-10-19 | 2009-10-15 | 19.900 | 3,745,625 | +126,257 | 0.01% | 74,537,492 |
| 2009-10-16 | 2009-10-14 | 19.836 | 3,619,368 | +62,814 | 0.01% | 71,794,513 |
| 2009-10-15 | 2009-10-13 | 19.359 | 3,556,554 | +475,191 | 0.01% | 68,849,921 |
| 2009-10-13 | 2009-10-09 | 19.454 | 3,081,363 | -78,518 | 0.01% | 59,945,217 |
| 2009-10-12 | 2009-10-08 | 19.327 | 3,159,881 | +31,408 | 0.01% | 61,070,276 |
| 2009-10-09 | 2009-10-07 | 19.072 | 3,128,473 | +659,865 | 0.01% | 59,666,381 |
| 2009-10-08 | 2009-10-06 | 18.754 | 2,468,608 | -94,221 | 0.01% | 46,295,405 |
| 2009-10-06 | 2009-10-02 | 18.117 | 2,562,829 | +554,023 | 0.01% | 46,430,393 |
| 2009-10-05 | 2009-09-30 | 18.594 | 2,008,806 | +78,518 | 0.01% | 37,352,640 |
| 2009-10-02 | 2009-09-29 | 18.913 | 1,930,288 | -707,919 | 0.01% | 36,507,241 |
| 2009-09-30 | 2009-09-28 | 18.308 | 2,638,207 | +461,686 | 0.01% | 48,300,005 |
| 2009-09-29 | 2009-09-25 | 18.849 | 2,176,521 | -244,976 | 0.01% | 41,025,608 |
| 2009-09-28 | 2009-09-24 | 18.754 | 2,421,497 | -31,093 | 0.01% | 45,411,902 |
| 2009-09-25 | 2009-09-23 | 19.295 | 2,452,590 | -157,036 | 0.01% | 47,322,539 |
| 2009-09-24 | 2009-09-22 | 19.454 | 2,609,626 | -201,320 | 0.01% | 50,767,987 |
| 2009-09-23 | 2009-09-21 | 19.168 | 2,810,946 | +471,108 | 0.01% | 53,878,991 |
| 2009-09-22 | 2009-09-18 | 19.613 | 2,339,838 | +345,479 | 0.01% | 45,891,998 |
| 2009-09-21 | 2009-09-17 | 19.836 | 1,994,359 | -345,479 | 0.01% | 39,560,507 |
| 2009-09-18 | 2009-09-16 | 19.581 | 2,339,838 | -282,665 | 0.01% | 45,817,498 |
| 2009-09-17 | 2009-09-15 | 18.754 | 2,622,503 | -9,422 | 0.01% | 49,181,498 |
| 2009-09-15 | 2009-09-11 | 18.977 | 2,631,925 | +359,926 | 0.01% | 49,944,795 |
| 2009-09-14 | 2009-09-10 | 18.817 | 2,271,999 | -34,547 | 0.01% | 42,752,949 |
| 2009-09-11 | 2009-09-09 | 18.403 | 2,306,546 | +29,836 | 0.01% | 42,448,312 |
| 2009-09-10 | 2009-09-08 | 18.754 | 2,276,710 | +193,155 | 0.01% | 42,696,618 |
| 2009-09-09 | 2009-09-07 | 18.403 | 2,083,555 | -218,280 | 0.01% | 38,344,517 |
| 2009-09-08 | 2009-09-04 | 17.926 | 2,301,835 | -254,399 | 0.01% | 41,262,263 |
| 2009-09-07 | 2009-09-03 | 17.130 | 2,556,234 | -150,755 | 0.01% | 43,787,822 |
| 2009-09-04 | 2009-09-02 | 16.780 | 2,706,989 | -141,332 | 0.01% | 45,422,138 |
| 2009-09-03 | 2009-09-01 | 16.907 | 2,848,321 | -188,443 | 0.01% | 48,156,389 |
| 2009-09-02 | 2009-08-31 | 16.843 | 3,036,764 | -80,089 | 0.01% | 51,149,004 |
| 2009-09-01 | 2009-08-28 | 16.748 | 3,116,853 | -131,910 | 0.01% | 52,200,243 |
| 2009-08-31 | 2009-08-27 | 16.843 | 3,248,763 | +62,814 | 0.01% | 54,719,758 |
| 2009-08-28 | 2009-08-26 | 16.875 | 3,185,949 | -533,922 | 0.01% | 53,763,205 |
| 2009-08-26 | 2009-08-24 | 16.843 | 3,719,871 | +587,315 | 0.01% | 62,654,752 |
| 2009-08-25 | 2009-08-21 | 16.684 | 3,132,556 | -474,564 | 0.01% | 52,263,753 |
| 2009-08-24 | 2009-08-20 | 16.780 | 3,607,120 | +188,444 | 0.01% | 60,525,957 |
| 2009-08-21 | 2009-08-19 | 16.780 | 3,418,676 | -191,898 | 0.01% | 57,363,946 |
| 2009-08-20 | 2009-08-18 | 16.939 | 3,610,574 | -84,172 | 0.01% | 61,158,714 |
| 2009-08-19 | 2009-08-17 | 16.875 | 3,694,746 | -461,686 | 0.01% | 62,349,205 |
| 2009-08-18 | 2009-08-14 | 17.225 | 4,156,432 | +273,243 | 0.02% | 71,595,942 |
| 2009-08-14 | 2009-08-12 | 16.780 | 3,883,189 | -314,072 | 0.01% | 65,158,279 |
| 2009-08-12 | 2009-08-10 | 16.780 | 4,197,261 | +453,834 | 0.02% | 70,428,275 |
| 2009-08-11 | 2009-08-07 | 16.270 | 3,743,427 | -199,436 | 0.01% | 60,906,092 |
| 2009-08-10 | 2009-08-06 | 16.684 | 3,942,863 | -47,111 | 0.02% | 65,782,964 |
| 2009-08-07 | 2009-08-05 | 16.907 | 3,989,974 | -481,472 | 0.02% | 67,458,247 |
| 2009-08-06 | 2009-08-04 | 17.225 | 4,471,446 | +477,389 | 0.02% | 77,022,164 |
| 2009-08-05 | 2009-08-03 | 17.798 | 3,994,057 | +94,222 | 0.02% | 71,088,038 |
| 2009-08-04 | 2009-07-31 | 17.767 | 3,899,835 | +295,228 | 0.01% | 69,286,862 |
| 2009-08-03 | 2009-07-30 | 17.798 | 3,604,607 | +34,548 | 0.01% | 64,156,430 |
| 2009-07-31 | 2009-07-29 | 17.735 | 3,570,059 | -6,910 | 0.01% | 63,314,189 |
| 2009-07-30 | 2009-07-28 | 18.117 | 3,576,969 | -695,356 | 0.01% | 64,803,417 |
| 2009-07-29 | 2009-07-27 | 17.448 | 4,272,325 | -492,779 | 0.02% | 74,544,448 |
| 2009-07-28 | 2009-07-24 | 17.225 | 4,765,104 | -81,659 | 0.02% | 82,080,522 |
| 2009-07-27 | 2009-07-23 | 16.939 | 4,846,763 | +643,848 | 0.02% | 82,098,246 |
| 2009-07-24 | 2009-07-22 | 16.620 | 4,202,915 | +554,338 | 0.02% | 69,854,047 |
| 2009-07-23 | 2009-07-21 | 17.066 | 3,648,577 | -266,961 | 0.01% | 62,267,118 |
| 2009-07-22 | 2009-07-20 | 17.193 | 3,915,538 | +403,582 | 0.02% | 67,321,792 |
| 2009-07-21 | 2009-07-17 | 16.811 | 3,511,956 | +443,156 | 0.01% | 59,040,966 |
| 2009-07-20 | 2009-07-16 | 16.493 | 3,068,800 | -377,201 | 0.01% | 50,613,784 |
| 2009-07-17 | 2009-07-15 | 16.366 | 3,446,001 | +418,345 | 0.01% | 56,396,088 |
| 2009-07-16 | 2009-07-14 | 16.079 | 3,027,656 | +614,011 | 0.01% | 48,681,995 |
| 2009-07-15 | 2009-07-13 | 15.665 | 2,413,645 | -898,561 | 0.01% | 37,810,199 |
| 2009-07-14 | 2009-07-10 | 16.111 | 3,312,206 | +296,799 | 0.01% | 53,362,764 |
| 2009-07-13 | 2009-07-09 | 16.238 | 3,015,407 | -219,851 | 0.01% | 48,965,092 |
| 2009-07-10 | 2009-07-08 | 16.334 | 3,235,258 | -187,815 | 0.01% | 52,844,129 |
| 2009-07-09 | 2009-07-07 | 16.461 | 3,423,073 | -207,288 | 0.01% | 56,347,826 |
| 2009-07-08 | 2009-07-06 | 16.716 | 3,630,361 | -510,995 | 0.01% | 60,684,752 |
| 2009-07-07 | 2009-07-03 | 17.002 | 4,141,356 | -189,386 | 0.02% | 70,413,233 |
| 2009-07-06 | 2009-07-02 | 17.066 | 4,330,742 | +3,141 | 0.02% | 73,909,040 |
| 2009-07-03 | 2009-06-30 | 17.193 | 4,327,601 | -18,845 | 0.02% | 74,406,596 |
| 2009-07-02 | 2009-06-29 | 17.098 | 4,346,446 | +256,283 | 0.02% | 74,315,437 |
| 2009-06-30 | 2009-06-26 | 17.353 | 4,090,163 | +122,489 | 0.02% | 70,975,356 |
| 2009-06-29 | 2009-06-25 | 17.162 | 3,967,674 | -76,634 | 0.02% | 68,091,862 |
| 2009-06-26 | 2009-06-24 | 16.589 | 4,044,308 | +710,431 | 0.02% | 67,089,168 |
| 2009-06-25 | 2009-06-23 | 16.461 | 3,333,877 | +113,066 | 0.01% | 54,879,555 |
| 2009-06-24 | 2009-06-22 | 17.066 | 3,220,811 | -204,147 | 0.01% | 54,966,805 |
| 2009-06-23 | 2009-06-19 | 16.525 | 3,424,958 | +1,199,756 | 0.01% | 56,596,956 |
| 2009-06-22 | 2009-06-18 | 16.334 | 2,225,202 | +312,188 | 0.01% | 36,346,054 |
| 2009-06-19 | 2009-06-17 | 16.939 | 1,913,014 | -126,885 | 0.01% | 32,404,121 |
| 2009-06-18 | 2009-06-16 | 16.589 | 2,039,899 | +127,199 | 0.01% | 33,838,948 |
| 2009-06-17 | 2009-06-15 | 16.652 | 1,912,700 | +211,371 | 0.01% | 31,850,702 |
| 2009-06-16 | 2009-06-12 | 16.620 | 1,701,329 | +469,538 | 0.01% | 28,276,736 |
| 2009-06-15 | 2009-06-11 | 16.238 | 1,231,791 | +266,961 | 0.00% | 20,002,195 |
| 2009-06-12 | 2009-06-10 | 16.015 | 964,830 | -113,066 | 0.00% | 15,452,162 |
| 2009-06-11 | 2009-06-09 | 15.124 | 1,077,896 | +127,199 | 0.00% | 16,302,002 |
| 2009-06-10 | 2009-06-08 | 15.474 | 950,697 | +6,282 | 0.00% | 14,711,226 |
| 2009-06-09 | 2009-06-05 | 15.633 | 944,415 | +340,140 | 0.00% | 14,764,367 |
| 2009-06-08 | 2009-06-04 | 15.379 | 604,275 | +207,288 | 0.00% | 9,292,920 |
| 2009-06-04 | 2009-06-02 | 15.602 | 396,987 | +392,590 | 0.00% | 6,193,595 |
| 2009-06-03 | 2009-06-01 | 16.270 | 4,397 | -108,041 | 0.00% | 71,540 |
| 2009-06-02 | 2009-05-29 | 15.538 | 112,438 | +25,440 | 0.00% | 1,747,042 |
| 2009-06-01 | 2009-05-27 | 15.315 | 86,998 | +75,063 | 0.00% | 1,332,370 |
| 2009-05-29 | 2009-05-26 | 14.710 | 11,935 | -459,801 | 0.00% | 175,564 |
| 2009-05-27 | 2009-05-25 | 15.904 | 471,736 | +414,575 | 0.00% | 7,502,541 |
| 2009-05-26 | 2009-05-22 | 15.838 | 57,161 | -254,909 | 0.00% | 905,307 |
| 2009-05-25 | 2009-05-21 | 15.871 | 312,070 | -153,319 | 0.00% | 4,952,855 |
| 2009-05-22 | 2009-05-20 | 15.937 | 465,389 | -226,357 | 0.00% | 7,417,018 |
| 2009-05-20 | 2009-05-18 | 15.772 | 691,746 | +75,452 | 0.00% | 10,909,924 |
| 2009-05-19 | 2009-05-15 | 15.407 | 616,294 | -118,912 | 0.00% | 9,495,307 |
| 2009-05-18 | 2009-05-14 | 14.877 | 735,206 | +60,965 | 0.00% | 10,937,637 |
| 2009-05-15 | 2009-05-13 | 15.241 | 674,241 | -1,073,232 | 0.00% | 10,276,403 |
| 2009-05-14 | 2009-05-12 | 15.341 | 1,747,473 | +398,388 | 0.01% | 26,807,702 |
| 2009-05-13 | 2009-05-11 | 15.606 | 1,349,085 | -407,442 | 0.01% | 21,053,696 |
| 2009-05-12 | 2009-05-08 | 15.904 | 1,756,527 | +666,997 | 0.01% | 27,935,998 |
| 2009-05-11 | 2009-05-07 | 15.904 | 1,089,530 | +740,941 | 0.00% | 17,328,004 |
| 2009-05-08 | 2009-05-06 | 15.639 | 348,589 | -765,991 | 0.00% | 5,451,598 |
| 2009-05-07 | 2009-05-05 | 15.208 | 1,114,580 | +75,452 | 0.00% | 16,950,872 |
| 2009-05-06 | 2009-05-04 | 15.473 | 1,039,128 | +53,722 | 0.00% | 16,078,815 |
| 2009-05-05 | 2009-04-30 | 14.778 | 985,406 | -51,307 | 0.00% | 14,561,905 |
| 2009-05-04 | 2009-04-29 | 14.281 | 1,036,713 | -20,221 | 0.00% | 14,804,847 |
| 2009-04-30 | 2009-04-28 | 13.651 | 1,056,934 | -111,368 | 0.00% | 14,428,235 |
| 2009-04-29 | 2009-04-27 | 13.320 | 1,168,302 | +670,317 | 0.00% | 15,561,422 |
| 2009-04-28 | 2009-04-24 | 14.148 | 497,985 | +425,551 | 0.00% | 7,045,507 |
| 2009-04-27 | 2009-04-23 | 14.512 | 72,434 | -377,261 | 0.00% | 1,051,198 |
| 2009-04-24 | 2009-04-22 | 14.115 | 449,695 | -582,189 | 0.00% | 6,347,399 |
| 2009-04-23 | 2009-04-21 | 14.612 | 1,031,884 | +120,723 | 0.00% | 15,077,786 |
| 2009-04-22 | 2009-04-20 | 14.910 | 911,161 | -306,336 | 0.00% | 13,585,504 |
| 2009-04-21 | 2009-04-17 | 14.811 | 1,217,497 | -31,388 | 0.00% | 18,031,985 |
| 2009-04-20 | 2009-04-16 | 14.678 | 1,248,885 | +30,181 | 0.00% | 18,331,343 |
| 2009-04-16 | 2009-04-14 | 14.877 | 1,218,704 | -245,974 | 0.00% | 18,130,622 |
| 2009-04-15 | 2009-04-09 | 14.446 | 1,464,678 | -18,109 | 0.01% | 21,159,079 |
| 2009-04-09 | 2009-04-07 | 14.115 | 1,482,787 | -339,534 | 0.01% | 20,929,386 |
| 2009-04-08 | 2009-04-06 | 13.883 | 1,822,321 | +97,484 | 0.01% | 25,299,214 |
| 2009-04-06 | 2009-04-02 | 13.618 | 1,724,837 | +304,827 | 0.01% | 23,488,647 |
| 2009-04-03 | 2009-04-01 | 13.154 | 1,420,010 | -301,809 | 0.01% | 18,678,845 |
| 2009-04-02 | 2009-03-31 | 13.353 | 1,721,819 | -14,487 | 0.01% | 22,991,148 |
| 2009-04-01 | 2009-03-30 | 13.021 | 1,736,306 | +19,014 | 0.01% | 22,609,291 |
| 2009-03-31 | 2009-03-27 | 13.883 | 1,717,292 | -142,152 | 0.01% | 23,841,100 |
| 2009-03-30 | 2009-03-26 | 13.618 | 1,859,444 | -334,404 | 0.01% | 25,321,711 |
| 2009-03-27 | 2009-03-25 | 11.862 | 2,193,848 | -36,217 | 0.01% | 26,023,019 |
| 2009-03-25 | 2009-03-23 | 11.663 | 2,230,065 | +36,217 | 0.01% | 26,009,278 |
| 2009-03-13 | 2009-03-11 | 10.802 | 2,193,848 | -1,509 | 0.01% | 23,696,939 |
| 2009-03-11 | 2009-03-09 | 10.470 | 2,195,357 | +60,362 | 0.01% | 22,985,839 |
| 2009-03-05 | 2009-03-03 | 10.039 | 2,134,995 | +1,509 | 0.01% | 21,434,216 |
| 2009-03-03 | 2009-02-27 | 10.536 | 2,133,486 | +362,170 | 0.01% | 22,479,417 |
| 2009-02-27 | 2009-02-25 | 10.901 | 1,771,316 | +34,708 | 0.01% | 19,309,012 |
| 2009-02-25 | 2009-02-23 | 11.067 | 1,736,608 | +34,708 | 0.01% | 19,218,363 |
| 2009-02-24 | 2009-02-20 | 10.802 | 1,701,900 | +64,889 | 0.01% | 18,383,143 |
| 2009-02-23 | 2009-02-19 | 11.100 | 1,637,011 | +899,390 | 0.01% | 18,170,401 |
| 2009-02-19 | 2009-02-17 | 11.166 | 737,621 | -150,904 | 0.00% | 8,236,284 |
| 2009-02-18 | 2009-02-16 | 11.796 | 888,525 | +120,723 | 0.00% | 10,480,639 |
| 2009-02-17 | 2009-02-13 | 11.829 | 767,802 | -310,863 | 0.00% | 9,082,085 |
| 2009-02-16 | 2009-02-12 | 11.464 | 1,078,665 | +34,708 | 0.00% | 12,366,044 |
| 2009-02-13 | 2009-02-11 | 11.829 | 1,043,957 | +95,070 | 0.00% | 12,348,635 |
| 2009-02-12 | 2009-02-10 | 12.193 | 948,887 | +256,538 | 0.00% | 11,569,922 |
| 2009-02-10 | 2009-02-06 | 12.094 | 692,349 | -623,236 | 0.00% | 8,373,096 |
| 2009-02-09 | 2009-02-05 | 11.564 | 1,315,585 | +129,778 | 0.01% | 15,212,916 |
| 2009-02-06 | 2009-02-04 | 11.133 | 1,185,807 | +392,352 | 0.00% | 13,201,443 |
| 2009-02-05 | 2009-02-03 | 10.934 | 793,455 | -60,362 | 0.00% | 8,675,697 |
| 2009-02-04 | 2009-02-02 | 10.901 | 853,817 | -236,920 | 0.00% | 9,307,409 |
| 2009-02-03 | 2009-01-30 | 11.100 | 1,090,737 | -28,672 | 0.00% | 12,106,900 |
| 2009-02-02 | 2009-01-29 | 11.199 | 1,119,409 | +307,845 | 0.00% | 12,536,422 |
| 2009-01-30 | 2009-01-23 | 10.735 | 811,564 | -271,628 | 0.00% | 8,712,362 |
| 2009-01-29 | 2009-01-22 | 10.702 | 1,083,192 | +271,628 | 0.00% | 11,592,473 |
| 2009-01-21 | 2009-01-19 | 11.431 | 811,564 | +30,181 | 0.00% | 9,277,052 |
| 2009-01-19 | 2009-01-15 | 11.000 | 781,383 | +60,362 | 0.00% | 8,595,481 |
| 2009-01-16 | 2009-01-14 | 11.166 | 721,021 | +78,470 | 0.00% | 8,050,928 |
| 2009-01-15 | 2009-01-13 | 11.299 | 642,551 | +111,669 | 0.00% | 7,259,891 |
| 2009-01-14 | 2009-01-12 | 11.464 | 530,882 | +15,091 | 0.00% | 6,086,144 |
| 2009-01-13 | 2009-01-09 | 12.094 | 515,791 | +90,542 | 0.00% | 6,237,847 |
| 2009-01-12 | 2009-01-08 | 12.226 | 425,249 | -87,826 | 0.00% | 5,199,215 |
| 2009-01-09 | 2009-01-07 | 13.121 | 513,075 | -54,326 | 0.00% | 6,732,001 |
| 2009-01-05 | 2008-12-31 | 13.518 | 567,401 | -1,207 | 0.00% | 7,670,406 |
| 2009-01-02 | 2008-12-29 | 13.717 | 568,608 | +1,207 | 0.00% | 7,799,763 |
| 2008-12-30 | 2008-12-24 | 13.717 | 567,401 | -207,644 | 0.00% | 7,783,207 |
| 2008-12-29 | 2008-12-22 | 14.247 | 775,045 | +60,362 | 0.00% | 11,042,400 |
| 2008-12-23 | 2008-12-19 | 14.512 | 714,683 | +150,904 | 0.00% | 10,371,837 |
| 2008-12-22 | 2008-12-18 | 14.645 | 563,779 | -156,940 | 0.00% | 8,256,563 |
| 2008-12-19 | 2008-12-17 | 14.247 | 720,719 | +150,904 | 0.00% | 10,268,394 |
| 2008-12-17 | 2008-12-15 | 14.082 | 569,815 | -144,868 | 0.00% | 8,024,000 |
| 2008-12-10 | 2008-12-08 | 14.479 | 714,683 | -3,018 | 0.00% | 10,348,157 |
| 2008-12-08 | 2008-12-04 | 13.253 | 717,701 | +3,018 | 0.00% | 9,511,996 |
| 2008-12-03 | 2008-12-01 | 13.088 | 714,683 | -6,036 | 0.00% | 9,353,597 |
| 2008-12-01 | 2008-11-27 | 12.657 | 720,719 | +3,018 | 0.00% | 9,122,155 |
| 2008-11-27 | 2008-11-25 | 12.127 | 717,701 | -12,073 | 0.00% | 8,703,476 |
| 2008-11-26 | 2008-11-24 | 11.100 | 729,774 | -905 | 0.00% | 8,100,304 |
| 2008-11-25 | 2008-11-21 | 11.100 | 730,679 | +302 | 0.00% | 8,110,349 |
| 2008-11-24 | 2008-11-20 | 10.868 | 730,377 | +5,432 | 0.00% | 7,937,597 |
| 2008-11-21 | 2008-11-19 | 11.564 | 724,945 | +302 | 0.00% | 8,382,983 |
| 2008-11-19 | 2008-11-17 | 12.259 | 724,643 | +3,924 | 0.00% | 8,883,701 |
| 2008-11-12 | 2008-11-10 | 13.055 | 720,719 | +43,460 | 0.00% | 9,408,715 |
| 2008-11-11 | 2008-11-07 | 12.326 | 677,259 | +150,904 | 0.00% | 8,347,681 |
| 2008-11-10 | 2008-11-06 | 11.961 | 526,355 | +12,073 | 0.00% | 6,295,846 |
| 2008-11-07 | 2008-11-05 | 13.055 | 514,282 | +187,121 | 0.00% | 6,713,758 |
| 2008-11-06 | 2008-11-04 | 12.591 | 327,161 | -21,126 | 0.00% | 4,119,203 |
| 2008-11-05 | 2008-11-03 | 12.326 | 348,287 | +6,036 | 0.00% | 4,292,876 |
| 2008-11-03 | 2008-10-30 | 12.094 | 342,251 | -2,716 | 0.00% | 4,139,098 |
| 2008-10-31 | 2008-10-29 | 10.702 | 344,967 | -9,055 | 0.00% | 3,691,885 |
| 2008-10-30 | 2008-10-28 | 10.802 | 354,022 | -6,036 | 0.00% | 3,823,983 |
| 2008-10-28 | 2008-10-24 | 10.437 | 360,058 | -14,487 | 0.00% | 3,757,951 |
| 2008-10-27 | 2008-10-23 | 11.265 | 374,545 | -6,036 | 0.00% | 4,219,403 |
| 2008-10-24 | 2008-10-22 | 11.729 | 380,581 | +15,091 | 0.00% | 4,463,941 |
| 2008-10-23 | 2008-10-21 | 12.425 | 365,490 | -362,171 | 0.00% | 4,541,244 |
| 2008-10-22 | 2008-10-20 | 12.856 | 727,661 | -307,845 | 0.00% | 9,354,680 |
| 2008-10-21 | 2008-10-17 | 11.961 | 1,035,506 | +965,788 | 0.00% | 12,385,911 |
| 2008-10-20 | 2008-10-16 | 12.624 | 69,718 | +6,036 | 0.00% | 880,112 |
| 2008-10-15 | 2008-10-13 | 14.181 | 63,682 | -15,090 | 0.00% | 903,085 |
| 2008-10-14 | 2008-10-10 | 12.425 | 78,772 | -12,072 | 0.00% | 978,749 |
| 2008-10-08 | 2008-10-03 | 14.446 | 90,844 | +10,563 | 0.00% | 1,312,354 |
| 2008-10-03 | 2008-09-30 | 15.175 | 80,281 | -15,091 | 0.00% | 1,218,278 |
| 2008-10-02 | 2008-09-29 | 14.943 | 95,372 | +18,109 | 0.00% | 1,425,166 |
| 2008-09-30 | 2008-09-26 | 15.705 | 77,263 | -28,068 | 0.00% | 1,213,439 |
| 2008-09-29 | 2008-09-25 | 15.507 | 105,331 | +6,036 | 0.00% | 1,633,316 |
| 2008-09-26 | 2008-09-24 | 15.573 | 99,295 | +15,090 | 0.00% | 1,546,299 |
| 2008-09-24 | 2008-09-22 | 16.070 | 84,205 | -15,090 | 0.00% | 1,353,156 |
| 2008-09-23 | 2008-09-19 | 15.473 | 99,295 | -1,207 | 0.00% | 1,536,429 |
| 2008-09-22 | 2008-09-18 | 13.320 | 100,502 | -4,226 | 0.00% | 1,338,656 |
| 2008-09-19 | 2008-09-17 | 13.287 | 104,728 | +2,113 | 0.00% | 1,391,475 |
| 2008-09-18 | 2008-09-16 | 14.744 | 102,615 | -7,243 | 0.00% | 1,513,000 |
| 2008-09-16 | 2008-09-11 | 16.235 | 109,858 | +905 | 0.00% | 1,783,594 |
| 2008-09-12 | 2008-09-10 | 16.799 | 108,953 | +17,807 | 0.00% | 1,830,270 |
| 2008-09-11 | 2008-09-09 | 17.329 | 91,146 | -8,149 | 0.00% | 1,579,456 |
| 2008-09-10 | 2008-09-08 | 17.495 | 99,295 | -51,006 | 0.00% | 1,737,118 |
| 2008-09-09 | 2008-09-05 | 16.865 | 150,301 | -42,253 | 0.00% | 2,534,824 |
| 2008-09-08 | 2008-09-04 | 17.163 | 192,554 | +24,447 | 0.00% | 3,304,840 |
| 2008-09-05 | 2008-09-03 | 17.196 | 168,107 | +42,253 | 0.00% | 2,890,821 |
| 2008-09-04 | 2008-09-02 | 17.726 | 125,854 | +72,434 | 0.00% | 2,230,945 |
| 2008-09-02 | 2008-08-29 | 17.925 | 53,420 | -5,131 | 0.00% | 957,567 |
| 2008-09-01 | 2008-08-28 | 17.693 | 58,551 | +6,036 | 0.00% | 1,035,962 |
| 2008-08-26 | 2008-08-21 | 16.964 | 52,515 | +302 | 0.00% | 890,885 |
| 2008-08-13 | 2008-08-11 | 18.919 | 52,213 | +25,654 | 0.00% | 987,832 |
| 2008-08-08 | 2008-08-05 | 19.019 | 26,559 | +26,257 | 0.00% | 505,117 |
| 2008-07-31 | 2008-07-29 | 18.754 | 302 | +302 | 0.00% | 5,664 |
| 2007-06-26 | 2007-06-22 | 14.858 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy