History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI YIP STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 -127,328
2024-06-25 2024-06-21 5.325 127,328 -32,256 0.00% 678,001
2024-06-24 2024-06-20 5.396 159,584 -348,029 0.00% 861,039
2024-06-17 2024-06-13 5.089 507,613 -8,757,606 0.00% 2,583,358
2024-05-21 2024-05-17 5.549 9,265,219 -67,908 0.01% 51,409,652
2024-05-16 2024-05-13 5.348 9,333,127 -424,426 0.01% 49,917,301
2024-05-08 2024-05-06 5.054 9,757,553 +67,908 0.01% 49,313,551
2024-05-07 2024-05-03 5.042 9,689,645 -4,626 0.01% 48,856,202
2024-05-03 2024-04-30 4.983 9,694,271 -7,640 0.01% 48,308,504
2024-04-30 2024-04-26 4.889 9,701,911 -7,096 0.01% 47,432,220
2024-04-24 2024-04-22 4.830 9,709,007 -1,698 0.01% 46,895,021
2024-04-11 2024-04-09 4.736 9,710,705 -424,426 0.01% 45,988,038
2024-04-05 2024-04-02 4.748 10,135,131 -899 0.01% 48,117,436
2024-03-22 2024-03-20 4.606 10,136,030 -10,186 0.01% 46,688,800
2024-03-20 2024-03-18 4.665 10,146,216 -84,885 0.01% 47,333,362
2024-03-15 2024-03-13 4.759 10,231,101 -408,298 0.01% 48,693,591
2024-03-14 2024-03-12 4.842 10,639,399 -7,478 0.01% 51,514,203
2024-03-12 2024-03-08 4.771 10,646,877 -16,977 0.01% 50,797,850
2024-03-01 2024-02-28 4.783 10,663,854 -16,977 0.01% 51,004,476
2024-02-28 2024-02-26 4.806 10,680,831 -93,374 0.01% 51,337,330
2024-02-22 2024-02-20 4.689 10,774,205 -76 0.01% 50,516,863
2024-02-21 2024-02-19 4.618 10,774,281 -424,426 0.01% 49,755,653
2024-02-08 2024-02-06 4.618 11,198,707 -16,977 0.02% 51,715,653
2024-02-06 2024-02-02 4.465 11,215,684 -50,931 0.02% 50,076,393
2024-02-01 2024-01-30 4.488 11,266,615 -8,871 0.02% 50,569,248
2024-01-19 2024-01-17 4.182 11,275,486 -6,791 0.02% 47,155,428
2024-01-18 2024-01-16 4.288 11,282,277 -8,679 0.02% 48,380,038
2024-01-17 2024-01-15 4.359 11,290,956 -8,871 0.02% 49,215,342
2024-01-02 2023-12-28 4.453 11,299,827 -840 0.02% 50,318,961
2023-12-27 2023-12-21 4.335 11,300,667 -8,489 0.02% 48,991,413
2023-12-22 2023-12-20 4.300 11,309,156 -11,826 0.02% 48,628,528
2023-12-18 2023-12-14 4.335 11,320,982 -849 0.02% 49,079,484
2023-12-15 2023-12-13 4.335 11,321,831 -1,697 0.02% 49,083,164
2023-12-11 2023-12-07 4.288 11,323,528 -8,871 0.02% 48,556,929
2023-11-29 2023-11-27 4.453 11,332,399 -9,378 0.02% 50,464,006
2023-11-23 2023-11-21 4.465 11,341,777 -17,741 0.02% 50,639,380
2023-11-16 2023-11-14 4.406 11,359,518 -12,733 0.02% 50,049,480
2023-11-13 2023-11-09 4.371 11,372,251 -1,697 0.02% 49,703,665
2023-11-09 2023-11-07 4.394 11,373,948 -16,977 0.02% 49,979,066
2023-11-08 2023-11-06 4.465 11,390,925 -309 0.02% 50,858,819
2023-11-07 2023-11-03 4.488 11,391,234 -1,775 0.02% 51,128,590
2023-10-20 2023-10-18 4.571 11,393,009 +2,084 0.02% 52,076,074
2023-10-13 2023-10-11 4.406 11,390,925 +8,488 0.02% 50,187,858
2023-09-29 2023-09-27 4.406 11,382,437 -3,395 0.02% 50,150,460
2023-09-04 2023-08-30 4.206 11,385,832 -84,886 0.02% 47,885,172
2023-08-29 2023-08-25 4.076 11,470,718 +84,886 0.02% 46,755,722
2023-07-06 2023-07-04 5.878 11,385,832 +1,824,571 0.02% 66,926,248
2023-07-05 2023-07-03 5.948 9,561,261 -7,128 0.02% 56,872,028
2023-06-20 2023-06-16 5.906 9,568,389 +7,128 0.02% 56,511,730
2023-05-10 2023-05-08 6.551 9,561,261 -14,256 0.02% 62,639,710
2023-04-06 2023-04-03 5.766 9,575,517 -14,257 0.02% 55,210,507
2023-03-22 2023-03-20 5.906 9,589,774 -3,564 0.02% 56,638,032
2023-03-20 2023-03-16 5.934 9,593,338 -21,385 0.02% 56,928,245
2023-03-15 2023-03-13 5.836 9,614,723 -377,796 0.02% 56,110,972
2022-09-28 2022-09-26 5.289 9,992,519 +21,384 0.02% 52,848,664
2022-09-05 2022-09-01 5.569 9,971,135 -1,425 0.02% 55,533,211
2022-08-26 2022-08-24 5.555 9,972,560 +57,026 0.02% 55,401,245
2022-08-05 2022-08-03 5.654 9,915,534 +57,025 0.02% 56,058,160
2022-07-04 2022-06-29 7.684 9,858,509 +1,452,697 0.02% 75,749,075
2022-04-11 2022-04-07 7.881 8,405,812 -486,229 0.02% 66,246,723
2022-02-17 2022-02-15 7.815 8,892,041 +4,862 0.02% 69,493,515
2022-02-11 2022-02-09 8.046 8,887,179 -4,862 0.02% 71,502,628
2021-12-30 2021-12-28 7.289 8,892,041 -30,389 0.02% 64,811,847
2021-11-09 2021-11-05 6.894 8,922,430 +4,862 0.02% 61,510,094
2021-11-02 2021-10-29 7.009 8,917,568 +121,557 0.02% 62,503,631
2021-10-28 2021-10-26 7.108 8,796,011 +12,156 0.02% 62,519,965
2021-09-23 2021-09-20 6.927 8,783,855 +60,778 0.02% 60,843,819
2021-09-15 2021-09-13 7.371 8,723,077 -30,389 0.02% 64,297,922
2021-08-16 2021-08-12 7.239 8,753,466 -60,779 0.02% 63,369,742
2021-08-13 2021-08-11 7.272 8,814,245 +36,468 0.02% 64,099,789
2021-08-02 2021-07-29 7.157 8,777,777 +486,229 0.02% 62,823,628
2021-07-23 2021-07-21 7.223 8,291,548 +121,557 0.02% 59,889,316
2021-07-16 2021-07-14 7.256 8,169,991 +243,114 0.02% 59,280,162
2021-07-15 2021-07-13 7.338 7,926,877 +182,336 0.02% 58,168,276
2021-07-12 2021-07-08 7.437 7,744,541 +18,234 0.01% 57,594,808
2021-07-09 2021-07-07 7.536 7,726,307 +101,500 0.01% 58,221,938
2021-07-05 2021-06-30 7.503 7,624,807 +212,725 0.01% 57,206,175
2021-06-28 2021-06-24 8.822 7,412,082 +472,353 0.01% 65,386,912
2021-06-17 2021-06-15 8.751 6,939,729 +102,429 0.01% 60,732,163
2021-06-16 2021-06-11 8.857 6,837,300 +68,287 0.01% 60,556,681
2021-06-11 2021-06-09 8.839 6,769,013 +91,048 0.01% 59,832,924
2021-05-10 2021-05-06 8.787 6,677,965 +569 0.01% 58,676,073
2021-05-07 2021-05-05 8.822 6,677,396 +569 0.01% 58,905,757
2021-05-06 2021-05-04 8.734 6,676,827 +5,691 0.01% 58,314,077
2021-05-04 2021-04-30 8.892 6,671,136 +22,762 0.01% 59,319,462
2021-03-11 2021-03-09 9.753 6,648,374 +2,845 0.01% 64,841,839
2021-03-10 2021-03-08 9.771 6,645,529 -2,845 0.01% 64,930,873
2021-02-22 2021-02-18 8.927 6,648,374 -11,381 0.01% 59,350,728
2021-02-18 2021-02-16 8.892 6,659,755 +11,381 0.01% 59,218,263
2021-02-17 2021-02-11 8.787 6,648,374 -4,552 0.01% 58,416,071
2021-02-16 2021-02-09 8.453 6,652,926 +284,526 0.01% 56,234,736
2021-01-18 2021-01-14 8.839 6,368,400 +2,277 0.01% 56,291,810
2020-12-23 2020-12-21 7.978 6,366,123 +4,552 0.01% 50,789,949
2020-11-09 2020-11-05 8.154 6,361,571 +199,169 0.01% 51,871,553
2020-10-29 2020-10-27 8.048 6,162,402 -5,691 0.01% 49,597,798
2020-10-21 2020-10-19 8.048 6,168,093 +1,138 0.01% 49,643,602
2020-10-05 2020-09-29 7.012 6,166,955 -28,452 0.01% 43,240,486
2020-09-28 2020-09-24 7.064 6,195,407 -28,453 0.01% 43,766,598
2020-08-06 2020-08-04 8.154 6,223,860 -5,691 0.01% 50,748,673
2020-07-16 2020-07-14 8.611 6,229,551 +5,691 0.01% 53,641,353
2020-07-08 2020-07-06 9.120 6,223,860 -233,312 0.01% 56,764,141
2020-06-30 2020-06-26 8.365 6,457,172 +56,905 0.01% 54,012,739
2020-06-29 2020-06-24 8.453 6,400,267 +11,381 0.01% 54,099,103
2020-06-22 2020-06-18 9.507 6,388,886 +354,513 0.01% 60,741,556
2020-06-17 2020-06-15 9.396 6,034,373 +107,496 0.01% 56,697,434
2020-06-01 2020-05-28 9.359 5,926,877 -54,124 0.01% 55,466,884
2020-05-18 2020-05-14 9.359 5,981,001 +53,748 0.01% 55,973,406
2020-05-12 2020-05-08 9.507 5,927,253 -5,375 0.01% 56,352,636
2020-02-24 2020-02-20 10.326 5,932,628 +53,748 0.01% 61,260,420
2020-01-02 2019-12-27 11.163 5,878,880 -13,480 0.01% 65,627,479
2019-12-16 2019-12-12 10.549 5,892,360 -1,075 0.01% 62,160,172
2019-11-26 2019-11-22 10.531 5,893,435 +1,075 0.01% 62,061,862
2019-11-21 2019-11-19 10.791 5,892,360 +5,374 0.01% 63,585,361
2019-11-11 2019-11-07 10.940 5,886,986 -53,747 0.01% 64,403,609
2019-11-07 2019-11-05 10.810 5,940,733 -53,748 0.01% 64,217,891
2019-11-06 2019-11-04 10.828 5,994,481 -53,748 0.01% 64,910,424
2019-09-26 2019-09-24 9.749 6,048,229 +10,750 0.01% 58,965,690
2019-07-10 2019-07-08 10.252 6,037,479 +2,687 0.01% 61,893,794
2019-06-25 2019-06-21 11.586 6,034,792 +287,864 0.01% 69,917,098
2019-06-21 2019-06-19 11.644 5,746,928 -2,559 0.01% 66,918,841
2019-06-03 2019-05-30 10.941 5,749,487 -51,184 0.01% 62,904,761
2019-05-31 2019-05-29 10.804 5,800,671 +2,559 0.01% 62,671,452
2019-05-21 2019-05-17 10.785 5,798,112 +51,184 0.01% 62,530,525
2019-05-16 2019-05-14 10.648 5,746,928 +5,118 0.01% 61,192,564
2019-03-01 2019-02-27 11.820 5,741,810 +2,559 0.01% 67,868,865
2019-02-28 2019-02-26 11.840 5,739,251 -2,047 0.01% 67,950,747
2019-02-15 2019-02-13 11.683 5,741,298 +2,047 0.01% 67,077,624
2018-12-05 2018-12-03 11.156 5,739,251 -5,118 0.01% 64,026,199
2018-12-04 2018-11-30 10.863 5,744,369 -5,654 0.01% 62,399,846
2018-11-29 2018-11-27 10.804 5,750,023 +5,654 0.01% 62,124,243
2018-10-04 2018-10-02 10.804 5,744,369 +5,118 0.01% 62,063,156
2018-09-26 2018-09-21 11.214 5,739,251 -5,349 0.01% 64,362,589
2018-09-24 2018-09-20 10.863 5,744,600 +231 0.01% 62,402,355
2018-08-01 2018-07-30 11.371 5,744,369 +665,391 0.01% 65,317,824
2018-07-23 2018-07-19 10.570 5,078,978 +307,104 0.01% 53,683,397
2018-07-19 2018-07-17 10.726 4,771,874 +460,655 0.01% 51,183,232
2018-07-13 2018-07-11 10.863 4,311,219 -2,140 0.01% 46,831,845
2018-07-05 2018-07-03 11.871 4,313,359 +217,107 0.01% 51,201,973
2018-06-22 2018-06-20 12.611 4,096,252 +4,861 0.01% 51,658,575
2018-06-21 2018-06-19 12.632 4,091,391 +2,430 0.01% 51,681,444
2018-06-19 2018-06-14 13.126 4,088,961 +92,355 0.01% 53,669,670
2018-06-11 2018-06-07 13.804 3,996,606 +145,823 0.01% 55,170,781
2018-06-04 2018-05-31 13.372 3,850,783 +243,038 0.01% 51,494,125
2018-05-28 2018-05-24 13.681 3,607,745 +2,430 0.01% 49,357,455
2018-05-25 2018-05-23 13.640 3,605,315 +12,152 0.01% 49,175,867
2018-05-24 2018-05-21 13.866 3,593,163 +4,861 0.01% 49,823,255
2018-05-16 2018-05-14 14.380 3,588,302 -4,861 0.01% 51,601,395
2018-05-09 2018-05-07 13.743 3,593,163 +2,431 0.01% 49,379,724
2018-04-26 2018-04-24 14.154 3,590,732 -530 0.01% 50,823,750
2018-03-28 2018-03-26 13.825 3,591,262 -2,430 0.01% 49,649,130
2018-03-27 2018-03-23 13.681 3,593,692 +4,861 0.01% 49,165,196
2018-03-14 2018-03-12 14.504 3,588,831 +9,721 0.01% 52,051,998
2018-02-27 2018-02-23 14.463 3,579,110 -9,721 0.01% 51,763,740
2018-02-23 2018-02-21 14.627 3,588,831 -4,861 0.01% 52,494,994
2018-02-22 2018-02-20 14.154 3,593,692 +4,861 0.01% 50,865,647
2018-02-20 2018-02-13 13.475 3,588,831 -4,861 0.01% 48,360,367
2018-02-14 2018-02-12 13.290 3,593,692 +4,861 0.01% 47,760,476
2018-02-08 2018-02-06 14.195 3,588,831 +8,263 0.01% 50,944,509
2018-02-06 2018-02-02 15.203 3,580,568 +1,458 0.01% 54,436,682
2018-01-31 2018-01-29 15.306 3,579,110 +15,985 0.01% 54,782,678
2018-01-30 2018-01-26 15.101 3,563,125 -14,582 0.01% 53,804,970
2018-01-29 2018-01-25 14.524 3,577,707 +4,926 0.01% 51,964,260
2018-01-26 2018-01-24 14.977 3,572,781 -13,278 0.01% 53,509,766
2018-01-25 2018-01-23 15.080 3,586,059 -101,098 0.01% 54,077,510
2018-01-24 2018-01-22 14.586 3,687,157 -45,051 0.01% 53,781,529
2018-01-23 2018-01-19 14.792 3,732,208 -48,608 0.01% 55,206,474
2018-01-19 2018-01-17 14.278 3,780,816 -19,443 0.01% 53,980,921
2018-01-18 2018-01-16 14.134 3,800,259 +2,945 0.01% 53,711,244
2018-01-17 2018-01-15 13.681 3,797,314 -2,430 0.01% 51,950,943
2018-01-16 2018-01-12 13.660 3,799,744 -2,430 0.01% 51,906,016
2018-01-08 2018-01-04 13.516 3,802,174 +9,721 0.01% 51,391,659
2018-01-05 2018-01-03 13.372 3,792,453 -48,607 0.01% 50,714,114
2018-01-04 2018-01-02 13.331 3,841,060 -2,431 0.01% 51,206,062
2018-01-03 2017-12-29 12.940 3,843,491 +19,443 0.01% 49,736,108
2017-12-29 2017-12-27 12.858 3,824,048 -2,540 0.01% 49,169,821
2017-12-21 2017-12-19 12.920 3,826,588 -4,860 0.01% 49,438,653
2017-12-20 2017-12-18 12.858 3,831,448 -4,861 0.01% 49,264,971
2017-12-19 2017-12-15 12.632 3,836,309 +9,721 0.01% 48,459,311
2017-12-13 2017-12-11 12.261 3,826,588 -4,860 0.01% 46,919,486
2017-12-12 2017-12-08 12.138 3,831,448 +4,860 0.01% 46,506,133
2017-12-04 2017-11-30 12.488 3,826,588 +2,431 0.01% 47,785,450
2017-11-24 2017-11-22 13.023 3,824,157 -2,431 0.01% 49,800,615
2017-11-21 2017-11-17 12.735 3,826,588 -4,860 0.01% 48,730,137
2017-11-17 2017-11-15 12.426 3,831,448 +4,860 0.01% 47,609,668
2017-11-09 2017-11-07 12.858 3,826,588 -4,860 0.01% 49,202,481
2017-11-03 2017-11-01 12.879 3,831,448 +7,291 0.01% 49,343,795
2017-10-31 2017-10-27 13.146 3,824,157 -21,874 0.01% 50,272,658
2017-10-30 2017-10-26 12.632 3,846,031 +4,861 0.01% 48,582,116
2017-10-27 2017-10-25 12.673 3,841,170 +1,922 0.01% 48,678,761
2017-10-23 2017-10-19 12.611 3,839,248 +4,861 0.01% 48,417,451
2017-10-11 2017-10-09 13.002 3,834,387 -97,215 0.01% 49,854,952
2017-10-10 2017-10-06 13.126 3,931,602 -7,292 0.01% 51,604,254
2017-10-09 2017-10-04 13.105 3,938,894 -4,860 0.01% 51,618,931
2017-10-06 2017-10-03 12.879 3,943,754 -9,722 0.01% 50,790,142
2017-10-04 2017-09-29 11.932 3,953,476 -4,861 0.01% 47,173,965
2017-09-25 2017-09-21 12.097 3,958,337 -4,860 0.01% 47,883,443
2017-09-21 2017-09-19 11.953 3,963,197 -4,861 0.01% 47,371,493
2017-09-15 2017-09-13 11.891 3,968,058 +4,861 0.01% 47,184,693
2017-09-14 2017-09-12 12.056 3,963,197 -1,945 0.01% 47,779,165
2017-09-11 2017-09-07 11.850 3,965,142 -2,430 0.01% 46,986,869
2017-09-08 2017-09-06 11.809 3,967,572 +1,944 0.01% 46,852,416
2017-09-06 2017-09-04 11.871 3,965,628 -1,458 0.01% 47,074,213
2017-09-04 2017-08-31 12.056 3,967,086 +9,721 0.01% 47,826,050
2017-08-29 2017-08-25 12.261 3,957,365 -21,849 0.01% 48,523,000
2017-08-04 2017-08-02 11.418 3,979,214 -14,582 0.01% 45,434,480
2017-08-03 2017-08-01 11.397 3,993,796 -1,458 0.01% 45,518,812
2017-07-31 2017-07-27 11.274 3,995,254 +972 0.01% 45,042,266
2017-07-21 2017-07-19 10.986 3,994,282 -4,861 0.01% 43,880,873
2017-07-13 2017-07-11 10.328 3,999,143 +1,458 0.01% 41,301,510
2017-07-03 2017-06-29 11.444 3,997,685 +195,131 0.01% 45,747,528
2017-06-30 2017-06-28 11.270 3,802,554 +461 0.01% 42,855,234
2017-06-29 2017-06-27 11.313 3,802,093 +138,419 0.01% 43,014,846
2017-06-22 2017-06-20 11.227 3,663,674 +4,614 0.01% 41,131,232
2017-06-13 2017-06-09 11.313 3,659,060 +9,228 0.01% 41,396,647
2017-05-31 2017-05-26 11.248 3,649,832 +461 0.01% 41,054,935
2017-05-12 2017-05-10 11.053 3,649,371 -4,614 0.01% 40,337,904
2017-05-09 2017-05-05 10.750 3,653,985 -4,614 0.01% 39,280,189
2017-04-27 2017-04-25 11.053 3,658,599 -18,455 0.01% 40,439,905
2017-04-24 2017-04-20 10.728 3,677,054 -2,307 0.01% 39,448,486
2017-04-21 2017-04-19 10.642 3,679,361 +106,121 0.01% 39,154,261
2017-04-20 2017-04-18 10.685 3,573,240 +235,312 0.01% 38,179,852
2017-04-18 2017-04-12 10.880 3,337,928 +2,307 0.01% 36,316,653
2017-04-13 2017-04-11 10.772 3,335,621 +55,368 0.01% 35,930,083
2017-04-10 2017-04-06 10.902 3,280,253 +13,842 0.01% 35,760,243
2017-03-30 2017-03-28 11.162 3,266,411 -1,384 0.01% 36,458,869
2017-03-22 2017-03-20 11.248 3,267,795 -2,411 0.01% 36,757,613
2017-03-20 2017-03-16 11.248 3,270,206 +2,411 0.01% 36,784,733
2017-03-14 2017-03-10 10.642 3,267,795 -4,614 0.01% 34,774,543
2017-02-28 2017-02-24 11.140 3,272,409 +219,625 0.01% 36,454,893
2017-02-20 2017-02-16 11.118 3,052,784 +2,307 0.01% 33,942,090
2017-02-16 2017-02-14 10.750 3,050,477 -4,614 0.01% 32,792,503
2017-01-18 2017-01-16 10.251 3,055,091 -4,614 0.01% 31,319,183
2017-01-03 2016-12-29 9.926 3,059,705 -4,614 0.01% 30,371,775
2016-12-29 2016-12-23 9.731 3,064,319 +4,614 0.01% 29,819,850
2016-12-28 2016-12-22 9.731 3,059,705 +206,244 0.01% 29,774,949
2016-12-15 2016-12-13 10.316 2,853,461 -4,614 0.01% 29,437,710
2016-11-30 2016-11-28 10.316 2,858,075 -9,227 0.01% 29,485,311
2016-11-25 2016-11-23 10.056 2,867,302 -4,614 0.01% 28,834,774
2016-11-23 2016-11-21 9.731 2,871,916 +3,691 0.01% 27,947,516
2016-11-21 2016-11-17 9.666 2,868,225 +9,228 0.01% 27,725,106
2016-11-11 2016-11-09 9.926 2,858,997 +4,614 0.01% 28,379,472
2016-11-04 2016-11-02 10.078 2,854,383 +4,614 0.01% 28,766,719
2016-11-03 2016-11-01 10.295 2,849,769 -4,614 0.01% 29,337,858
2016-11-01 2016-10-28 10.035 2,854,383 +4,614 0.01% 28,642,991
2016-10-14 2016-10-12 10.447 2,849,769 +9,228 0.01% 29,770,205
2016-09-13 2016-09-09 10.967 2,840,541 +922 0.01% 31,151,339
2016-09-09 2016-09-07 10.967 2,839,619 -50,753 0.01% 31,141,227
2016-09-08 2016-09-06 10.945 2,890,372 -9,228 0.01% 31,635,176
2016-09-07 2016-09-05 10.793 2,899,600 -101,508 0.01% 31,296,269
2016-09-01 2016-08-30 10.815 3,001,108 -4,614 0.01% 32,456,920
2016-08-30 2016-08-26 10.707 3,005,722 -9,228 0.01% 32,181,101
2016-08-24 2016-08-22 10.750 3,014,950 -4,614 0.01% 32,410,589
2016-08-16 2016-08-12 10.382 3,019,564 -9,227 0.01% 31,347,643
2016-08-15 2016-08-11 10.273 3,028,791 +4,614 0.01% 31,115,213
2016-08-12 2016-08-10 10.056 3,024,177 +4,613 0.01% 30,412,374
2016-07-29 2016-07-27 9.645 3,019,564 -9,227 0.01% 29,122,549
2016-07-12 2016-07-08 8.973 3,028,791 +4,614 0.01% 27,176,579
2016-06-29 2016-06-27 10.194 3,024,177 +188,683 0.01% 30,828,291
2016-06-27 2016-06-23 10.286 2,835,494 -10,815 0.01% 29,167,042
2016-06-03 2016-06-01 9.524 2,846,309 -866 0.01% 27,107,091
2016-05-24 2016-05-20 8.946 2,847,175 +9,518 0.01% 25,469,990
2016-05-20 2016-05-18 8.899 2,837,657 +43,261 0.01% 25,253,657
2016-05-19 2016-05-17 9.015 2,794,396 +259,566 0.01% 25,191,626
2016-05-17 2016-05-13 8.946 2,534,830 +86,522 0.01% 22,675,844
2016-04-05 2016-03-31 10.032 2,448,308 -8,653 0.01% 24,561,757
2016-04-01 2016-03-30 10.125 2,456,961 +4,326 0.01% 24,875,741
2016-03-21 2016-03-17 9.986 2,452,635 -8,652 0.01% 24,491,778
2016-03-14 2016-03-10 9.524 2,461,287 -4,326 0.01% 23,440,298
2016-03-09 2016-03-07 9.547 2,465,613 +648,915 0.01% 23,538,491
2016-03-08 2016-03-04 9.454 1,816,698 -6,489 0.00% 17,175,512
2016-02-23 2016-02-19 9.061 1,823,187 -12,979 0.00% 16,520,414
2016-02-17 2016-02-15 9.038 1,836,166 -1,297 0.00% 16,595,577
2016-02-16 2016-02-12 8.622 1,837,463 +4,326 0.00% 15,842,769
2016-02-15 2016-02-11 8.830 1,833,137 +25,956 0.00% 16,186,835
2016-02-05 2016-02-03 8.969 1,807,181 +88,685 0.00% 16,208,284
2016-02-04 2016-02-02 9.038 1,718,496 +173,044 0.00% 15,532,055
2016-01-22 2016-01-20 9.061 1,545,452 +8,652 0.00% 14,003,779
2016-01-19 2016-01-15 9.362 1,536,800 +4,327 0.00% 14,387,192
2016-01-18 2016-01-14 9.593 1,532,473 +86,521 0.00% 14,700,922
2016-01-15 2016-01-13 9.639 1,445,952 +268,219 0.00% 13,937,779
2016-01-06 2016-01-04 10.448 1,177,733 +6,489 0.00% 12,305,207
2015-12-29 2015-12-24 11.095 1,171,244 -1,298 0.00% 12,995,478
2015-12-28 2015-12-22 10.934 1,172,542 +43,261 0.00% 12,820,153
2015-12-23 2015-12-21 10.934 1,129,281 -433 0.00% 12,347,152
2015-12-22 2015-12-18 10.818 1,129,714 +1,298 0.00% 12,221,317
2015-12-16 2015-12-14 10.356 1,128,416 +19,468 0.00% 11,685,597
2015-12-14 2015-12-10 10.494 1,108,948 -4,327 0.00% 11,637,795
2015-12-11 2015-12-09 10.518 1,113,275 +4,327 0.00% 11,708,938
2015-12-10 2015-12-08 10.702 1,108,948 +43,260 0.00% 11,868,500
2015-12-09 2015-12-07 10.795 1,065,688 +86,522 0.00% 11,504,046
2015-12-08 2015-12-04 10.749 979,166 +86,522 0.00% 10,524,778
2015-12-07 2015-12-03 10.934 892,644 +86,522 0.00% 9,759,849
2015-11-25 2015-11-23 11.234 806,122 +1,298 0.00% 9,056,089
2015-11-17 2015-11-13 10.980 804,824 +1,298 0.00% 8,836,864
2015-10-13 2015-10-09 11.512 803,526 -4,326 0.00% 9,249,812
2015-10-09 2015-10-07 11.234 807,852 -4,326 0.00% 9,075,524
2015-10-08 2015-10-06 10.702 812,178 -2,163 0.00% 8,692,323
2015-10-02 2015-09-29 10.171 814,341 +111,613 0.00% 8,282,523
2015-09-29 2015-09-24 10.379 702,728 +2,163 0.00% 7,293,521
2015-09-25 2015-09-23 10.518 700,565 +4,326 0.00% 7,368,235
2015-09-22 2015-09-18 10.980 696,239 +4,326 0.00% 7,644,615
2015-09-11 2015-09-09 10.911 691,913 -10,815 0.00% 7,549,134
2015-09-10 2015-09-08 10.356 702,728 -8,652 0.00% 7,277,277
2015-09-09 2015-09-07 10.009 711,380 -43,261 0.00% 7,120,216
2015-09-08 2015-09-04 10.171 754,641 +216,305 0.00% 7,675,324
2015-09-07 2015-09-02 10.263 538,336 +56,239 0.00% 5,525,099
2015-09-02 2015-08-31 10.587 482,097 -43,261 0.00% 5,103,916
2015-09-01 2015-08-28 10.448 525,358 -36,772 0.00% 5,489,053
2015-08-28 2015-08-26 10.610 562,130 +6,057 0.00% 5,964,212
2015-08-25 2015-08-21 11.396 556,073 -21,631 0.00% 6,336,981
2015-08-24 2015-08-20 11.581 577,704 +43,261 0.00% 6,690,318
2015-08-21 2015-08-19 11.696 534,443 +44,559 0.00% 6,251,087
2015-08-20 2015-08-18 11.835 489,884 -34,609 0.00% 5,797,849
2015-08-17 2015-08-13 12.136 524,493 +433 0.00% 6,365,062
2015-08-13 2015-08-11 12.344 524,060 -8,652 0.00% 6,468,833
2015-08-04 2015-07-31 12.344 532,712 +8,652 0.00% 6,575,630
2015-07-13 2015-07-09 12.760 524,060 -4,326 0.00% 6,686,883
2015-07-10 2015-07-08 12.714 528,386 +4,326 0.00% 6,717,654
2015-07-09 2015-07-07 13.754 524,060 +43,261 0.00% 7,207,782
2015-07-03 2015-06-30 14.239 480,799 +4,326 0.00% 6,846,174
2015-07-02 2015-06-29 14.100 476,473 -19,467 0.00% 6,718,492
2015-06-29 2015-06-25 16.287 495,940 +24,349 0.00% 8,077,398
2015-06-11 2015-06-09 16.068 471,591 +4,114 0.00% 7,577,650
2015-06-01 2015-05-28 16.360 467,477 +2,879 0.00% 7,647,912
2015-05-28 2015-05-26 16.895 464,598 -473,075 0.00% 7,849,278
2015-05-21 2015-05-19 16.287 937,673 -8,228 0.00% 15,271,925
2015-05-13 2015-05-11 15.995 945,901 +4,114 0.00% 15,130,007
2015-05-05 2015-04-30 16.384 941,787 +6,171 0.00% 15,430,505
2015-04-30 2015-04-28 16.798 935,616 -4,114 0.00% 15,716,044
2015-04-29 2015-04-27 16.579 939,730 -8,227 0.00% 15,579,554
2015-04-28 2015-04-24 16.482 947,957 +4,113 0.00% 15,623,772
2015-04-23 2015-04-21 16.943 943,844 -527 0.00% 15,991,918
2015-04-22 2015-04-20 16.287 944,371 -6,170 0.00% 15,381,015
2015-04-20 2015-04-16 16.870 950,541 +1,761 0.00% 16,036,068
2015-04-17 2015-04-15 16.798 948,780 -4,114 0.00% 15,937,167
2015-04-16 2015-04-14 16.020 952,894 -823 0.00% 15,265,027
2015-04-15 2015-04-13 16.117 953,717 +6,508 0.00% 15,370,946
2015-04-14 2015-04-10 15.242 947,209 -411 0.00% 14,437,132
2015-04-13 2015-04-09 15.096 947,620 -215,146 0.00% 14,305,182
2015-04-09 2015-04-02 14.221 1,162,766 -4,114 0.00% 16,535,440
2015-04-08 2015-04-01 14.002 1,166,880 -2,057 0.00% 16,338,653
2015-04-02 2015-03-31 13.905 1,168,937 -4,114 0.00% 16,253,792
2015-03-26 2015-03-24 13.564 1,173,051 +4,114 0.00% 15,911,776
2015-03-24 2015-03-20 13.832 1,168,937 +2,057 0.00% 16,168,545
2015-03-23 2015-03-19 13.856 1,166,880 -617,055 0.00% 16,168,458
2015-03-20 2015-03-18 13.735 1,783,935 -4,114 0.00% 24,501,633
2015-03-06 2015-03-04 13.394 1,788,049 +4,114 0.01% 23,949,617
2015-02-27 2015-02-25 13.759 1,783,935 -123,411 0.00% 24,544,999
2015-02-26 2015-02-24 13.856 1,907,346 -8,227 0.01% 26,428,462
2015-02-23 2015-02-16 13.759 1,915,573 -205,685 0.01% 26,356,194
2015-02-17 2015-02-13 13.735 2,121,258 -205,685 0.01% 29,134,629
2015-02-10 2015-02-06 13.637 2,326,943 +4,114 0.01% 31,733,368
2015-02-09 2015-02-05 13.783 2,322,829 -5,348 0.01% 32,016,058
2015-02-02 2015-01-29 13.613 2,328,177 +4,113 0.01% 31,693,600
2015-01-30 2015-01-28 13.905 2,324,064 -2,056 0.01% 32,315,559
2015-01-27 2015-01-23 14.196 2,326,120 -4,114 0.01% 33,022,695
2015-01-23 2015-01-21 13.905 2,330,234 -8,227 0.01% 32,401,351
2015-01-21 2015-01-19 13.248 2,338,461 +8,227 0.01% 30,980,911
2015-01-12 2015-01-08 13.905 2,330,234 +4,114 0.01% 32,401,351
2015-01-08 2015-01-06 13.880 2,326,120 +2,468 0.01% 32,287,601
2015-01-07 2015-01-05 14.099 2,323,652 -8,228 0.01% 32,761,716
2015-01-06 2015-01-02 14.026 2,331,880 -4,113 0.01% 32,707,667
2015-01-05 2014-12-31 13.759 2,335,993 +2,468 0.01% 32,140,714
2015-01-02 2014-12-29 13.686 2,333,525 -2,468 0.01% 31,936,580
2014-12-29 2014-12-22 13.492 2,335,993 -6,693 0.01% 31,516,071
2014-12-23 2014-12-19 13.054 2,342,686 -8,228 0.01% 30,581,299
2014-12-22 2014-12-18 12.981 2,350,914 +4,114 0.01% 30,517,261
2014-12-17 2014-12-15 12.787 2,346,800 +1,234 0.01% 30,007,470
2014-12-15 2014-12-11 12.957 2,345,566 +4,114 0.01% 30,390,820
2014-12-11 2014-12-09 13.078 2,341,452 +8,227 0.01% 30,622,109
2014-12-10 2014-12-08 13.808 2,333,225 -1,086,201 0.01% 32,216,067
2014-12-09 2014-12-05 13.321 3,419,426 -16,455 0.01% 45,551,358
2014-12-08 2014-12-04 12.981 3,435,881 -16,455 0.01% 44,601,239
2014-12-04 2014-12-02 12.714 3,452,336 -4,113 0.01% 43,891,690
2014-12-03 2014-12-01 12.471 3,456,449 +4,113 0.01% 43,103,752
2014-12-01 2014-11-27 12.592 3,452,336 -329,096 0.01% 43,472,075
2014-11-07 2014-11-05 12.227 3,781,432 +3,703 0.01% 46,237,233
2014-11-04 2014-10-31 12.471 3,777,729 -2,057 0.01% 47,110,284
2014-10-31 2014-10-29 12.422 3,779,786 -8,228 0.01% 46,952,170
2014-10-29 2014-10-27 12.033 3,788,014 -1,645 0.01% 45,581,051
2014-10-14 2014-10-10 11.887 3,789,659 +1,645 0.01% 45,048,107
2014-10-10 2014-10-08 11.984 3,788,014 +8,228 0.01% 45,396,885
2014-10-03 2014-09-29 11.936 3,779,786 +2,057 0.01% 45,114,512
2014-09-11 2014-09-08 12.932 3,777,729 +2,057 0.01% 48,855,109
2014-09-08 2014-09-04 12.884 3,775,672 +2,056 0.01% 48,644,942
2014-07-31 2014-07-29 12.835 3,773,616 -4,113 0.01% 48,434,987
2014-07-29 2014-07-25 12.641 3,777,729 -8,228 0.01% 47,753,114
2014-07-25 2014-07-23 12.471 3,785,957 -8,227 0.01% 47,212,891
2014-07-24 2014-07-22 12.276 3,794,184 -5,926 0.01% 46,577,623
2014-07-04 2014-07-02 12.082 3,800,110 -4,358 0.01% 45,911,355
2014-07-02 2014-06-27 11.911 3,804,468 -1,234 0.01% 45,316,627
2014-06-26 2014-06-24 11.766 3,805,702 +6,170 0.01% 44,776,248
2014-06-25 2014-06-23 11.766 3,799,532 +4,114 0.01% 44,703,654
2014-06-16 2014-06-12 11.838 3,795,418 +1,234 0.01% 44,932,039
2014-06-12 2014-06-10 13.569 3,794,184 +239,063 0.01% 51,481,554
2014-06-06 2014-06-04 13.387 3,555,121 -1,927 0.01% 47,592,186
2014-05-27 2014-05-23 12.946 3,557,048 -5,782 0.01% 46,049,173
2014-05-26 2014-05-22 12.894 3,562,830 -34,691 0.01% 45,939,161
2014-04-29 2014-04-25 12.012 3,597,521 +3,855 0.01% 43,213,147
2014-04-17 2014-04-15 12.427 3,593,666 -3,855 0.01% 44,658,568
2014-04-15 2014-04-11 12.479 3,597,521 +3,855 0.01% 44,893,140
2014-04-11 2014-04-09 12.790 3,593,666 -1,542 0.01% 45,963,829
2014-04-10 2014-04-08 12.712 3,595,208 -3,854 0.01% 45,703,733
2014-04-01 2014-03-28 12.245 3,599,062 -3,855 0.01% 44,072,014
2014-03-28 2014-03-26 12.012 3,602,917 +3,855 0.01% 43,277,963
2014-03-26 2014-03-24 11.830 3,599,062 -23,127 0.01% 42,578,047
2014-03-24 2014-03-20 11.260 3,622,189 +3,854 0.01% 40,784,243
2014-03-21 2014-03-19 11.441 3,618,335 +19,273 0.01% 41,397,959
2014-03-20 2014-03-18 11.441 3,599,062 +23,127 0.01% 41,177,454
2014-03-12 2014-03-10 11.701 3,575,935 +771 0.01% 41,840,583
2014-03-10 2014-03-06 11.727 3,575,164 +7,709 0.01% 41,924,315
2014-03-07 2014-03-05 11.804 3,567,455 +1,927 0.01% 42,111,573
2014-03-05 2014-03-03 11.908 3,565,528 +7,709 0.01% 42,458,838
2014-03-04 2014-02-28 12.064 3,557,819 +7,709 0.01% 42,920,856
2014-02-28 2014-02-26 11.908 3,550,110 +23,127 0.01% 42,275,238
2014-02-25 2014-02-21 12.142 3,526,983 +3,854 0.01% 42,823,365
2014-02-24 2014-02-20 12.219 3,523,129 +38,545 0.01% 43,050,780
2014-02-18 2014-02-14 12.427 3,484,584 -3,854 0.01% 43,303,003
2014-02-07 2014-02-05 12.012 3,488,438 +3,854 0.01% 41,902,851
2014-02-05 2014-01-30 12.479 3,484,584 -7,709 0.01% 43,483,809
2014-01-29 2014-01-27 12.116 3,492,293 +19,273 0.01% 42,311,568
2014-01-28 2014-01-24 12.349 3,473,020 +1,927 0.01% 42,888,989
2014-01-27 2014-01-23 12.479 3,471,093 +3,855 0.01% 43,315,456
2014-01-22 2014-01-20 12.401 3,467,238 +1,927 0.01% 42,997,491
2014-01-10 2014-01-08 13.076 3,465,311 +1,927 0.01% 45,311,070
2014-01-08 2014-01-06 12.868 3,463,384 +1,927 0.01% 44,567,050
2013-12-27 2013-12-20 13.465 3,461,457 -23,994 0.01% 46,607,721
2013-12-23 2013-12-19 13.465 3,485,451 +15,418 0.01% 46,930,795
2013-12-19 2013-12-17 13.672 3,470,033 +23,127 0.01% 47,443,398
2013-12-16 2013-12-12 13.906 3,446,906 +7,709 0.01% 47,932,027
2013-12-13 2013-12-11 14.087 3,439,197 +3,855 0.01% 48,449,405
2013-12-03 2013-11-29 14.451 3,435,342 -386 0.01% 49,642,854
2013-12-02 2013-11-28 14.399 3,435,728 -3,854 0.01% 49,470,161
2013-11-27 2013-11-25 14.321 3,439,582 +3,854 0.01% 49,257,948
2013-11-21 2013-11-19 14.399 3,435,728 -15,418 0.01% 49,470,161
2013-11-20 2013-11-18 14.347 3,451,146 -11,563 0.01% 49,513,090
2013-11-19 2013-11-15 13.828 3,462,709 -7,709 0.01% 47,882,275
2013-11-15 2013-11-13 13.387 3,470,418 +3,854 0.01% 46,458,272
2013-11-07 2013-11-05 13.854 3,466,564 +3,855 0.01% 48,025,517
2013-11-05 2013-11-01 14.061 3,462,709 -1,157 0.01% 48,690,793
2013-11-04 2013-10-31 14.087 3,463,866 +3,855 0.01% 48,796,928
2013-11-01 2013-10-30 14.191 3,460,011 -3,855 0.01% 49,101,682
2013-10-30 2013-10-28 13.491 3,463,866 -15,418 0.01% 46,730,023
2013-10-29 2013-10-25 13.335 3,479,284 +16,575 0.01% 46,396,430
2013-10-28 2013-10-24 13.517 3,462,709 +3,854 0.01% 46,804,250
2013-10-24 2013-10-22 14.010 3,458,855 +3,855 0.01% 48,457,129
2013-10-07 2013-10-03 14.269 3,455,000 -3,855 0.01% 49,299,477
2013-10-03 2013-09-30 14.036 3,458,855 +7,709 0.01% 48,546,865
2013-09-27 2013-09-25 14.554 3,451,146 -9,636 0.01% 50,229,374
2013-09-25 2013-09-23 14.528 3,460,782 -243,393 0.01% 50,279,834
2013-09-24 2013-09-19 14.503 3,704,175 -390,846 0.01% 53,719,860
2013-09-18 2013-09-16 14.373 4,095,021 -3,855 0.01% 58,856,911
2013-09-16 2013-09-12 14.217 4,098,876 -385 0.01% 58,274,279
2013-09-12 2013-09-10 14.243 4,099,261 -3,855 0.01% 58,386,102
2013-09-09 2013-09-05 13.724 4,103,116 -3,854 0.01% 56,312,011
2013-08-22 2013-08-20 13.361 4,106,970 -15,418 0.01% 54,873,205
2013-08-16 2013-08-13 13.698 4,122,388 -3,855 0.01% 56,469,554
2013-08-08 2013-08-06 12.972 4,126,243 +1,927 0.01% 53,524,963
2013-08-06 2013-08-02 13.205 4,124,316 +3,855 0.01% 54,462,965
2013-08-02 2013-07-31 13.231 4,120,461 -11,178 0.01% 54,518,959
2013-07-26 2013-07-24 13.335 4,131,639 -7,709 0.01% 55,095,618
2013-07-25 2013-07-23 13.231 4,139,348 -771 0.01% 54,768,858
2013-07-23 2013-07-19 12.764 4,140,119 -3,855 0.01% 52,845,681
2013-07-19 2013-07-17 12.790 4,143,974 -48 0.01% 53,002,397
2013-07-17 2013-07-15 12.738 4,144,022 -10,021 0.01% 52,787,988
2013-07-15 2013-07-11 12.842 4,154,043 -1,928 0.01% 53,346,724
2013-07-08 2013-07-04 12.116 4,155,971 -402 0.01% 50,352,491
2013-06-28 2013-06-26 12.194 4,156,373 -1,542 0.01% 50,680,856
2013-06-27 2013-06-25 11.415 4,157,915 +579,717 0.01% 47,463,510
2013-06-24 2013-06-20 11.856 3,578,198 +7,709 0.01% 42,424,051
2013-06-21 2013-06-19 12.323 3,570,489 -3,854 0.01% 44,000,020
2013-06-20 2013-06-18 12.505 3,574,343 +1,927 0.01% 44,696,635
2013-06-19 2013-06-17 12.531 3,572,416 +4,240 0.01% 44,765,220
2013-06-18 2013-06-14 13.984 3,568,176 -7,709 0.01% 49,897,045
2013-06-17 2013-06-13 14.039 3,575,885 +252,242 0.01% 50,202,105
2013-06-13 2013-06-10 14.453 3,323,643 +10,515 0.01% 48,035,936
2013-06-10 2013-06-06 14.618 3,313,128 +7,251 0.01% 48,432,254
2013-06-07 2013-06-05 14.784 3,305,877 +7,251 0.01% 48,873,347
2013-05-31 2013-05-29 14.949 3,298,626 +181,280 0.01% 49,312,040
2013-05-27 2013-05-23 14.839 3,117,346 +3,625 0.01% 46,258,110
2013-05-24 2013-05-22 15.253 3,113,721 +1,451 0.01% 47,492,543
2013-05-23 2013-05-21 15.225 3,112,270 +3,625 0.01% 47,384,570
2013-05-22 2013-05-20 15.556 3,108,645 -3,625 0.01% 48,358,279
2013-05-20 2013-05-15 15.308 3,112,270 -7,251 0.01% 47,642,095
2013-05-09 2013-05-07 15.308 3,119,521 -3,626 0.01% 47,753,092
2013-05-02 2013-04-29 14.949 3,123,147 -39,882 0.01% 46,688,757
2013-04-30 2013-04-26 14.922 3,163,029 -1,450 0.01% 47,197,722
2013-04-29 2013-04-25 14.811 3,164,479 -3,625 0.01% 46,870,232
2013-04-19 2013-04-17 14.011 3,168,104 +1,450 0.01% 44,389,857
2013-04-11 2013-04-09 14.425 3,166,654 +3,625 0.01% 45,679,664
2013-04-10 2013-04-08 14.260 3,163,029 +3,626 0.01% 45,103,923
2013-04-05 2013-04-02 14.811 3,159,403 -363 0.01% 46,795,050
2013-04-02 2013-03-27 15.032 3,159,766 -1,450 0.01% 47,497,639
2013-03-18 2013-03-14 14.977 3,161,216 +1,450 0.01% 47,345,052
2013-03-15 2013-03-13 14.811 3,159,766 +3,626 0.01% 46,800,426
2013-03-11 2013-03-07 15.060 3,156,140 +4,351 0.01% 47,530,185
2013-03-06 2013-03-04 14.894 3,151,789 +3,625 0.01% 46,943,071
2013-03-01 2013-02-27 14.894 3,148,164 +3,626 0.01% 46,889,080
2013-02-25 2013-02-21 15.308 3,144,538 +3,626 0.01% 48,136,048
2013-02-22 2013-02-20 15.639 3,140,912 +3,625 0.01% 49,120,121
2013-02-19 2013-02-15 15.859 3,137,287 +8,702 0.01% 49,755,683
2013-02-18 2013-02-14 15.915 3,128,585 +3,625 0.01% 49,790,258
2013-02-04 2013-01-31 16.108 3,124,960 +3,626 0.01% 50,335,908
2013-01-31 2013-01-29 16.053 3,121,334 +3,625 0.01% 50,105,319
2013-01-30 2013-01-28 16.411 3,117,709 -362,559 0.01% 51,165,019
2013-01-22 2013-01-18 16.384 3,480,268 -3,626 0.01% 57,019,018
2013-01-16 2013-01-14 16.025 3,483,894 -1,450 0.01% 55,829,234
2013-01-07 2013-01-03 16.025 3,485,344 -7,251 0.01% 55,852,470
2013-01-04 2013-01-02 15.722 3,492,595 -358,934 0.01% 54,909,019
2012-12-19 2012-12-17 15.170 3,851,529 -3,626 0.01% 58,427,387
2012-12-14 2012-12-12 15.115 3,855,155 -3,625 0.01% 58,269,730
2012-12-12 2012-12-10 14.839 3,858,780 +1,137 0.01% 57,260,205
2012-12-07 2012-12-05 14.618 3,857,643 -19,579 0.01% 56,392,131
2012-12-06 2012-12-04 14.260 3,877,222 -7,251 0.01% 55,288,119
2012-12-03 2012-11-29 14.315 3,884,473 +1,450 0.01% 55,605,797
2012-11-27 2012-11-23 14.453 3,883,023 -2,538 0.01% 56,120,541
2012-11-26 2012-11-22 14.342 3,885,561 -14,502 0.01% 55,728,541
2012-11-16 2012-11-14 14.094 3,900,063 -7,251 0.01% 54,968,404
2012-11-15 2012-11-13 13.681 3,907,314 +18,128 0.01% 53,454,047
2012-11-14 2012-11-12 13.929 3,889,186 +21,753 0.01% 54,171,479
2012-11-12 2012-11-08 14.011 3,867,433 +20,666 0.01% 54,188,498
2012-11-02 2012-10-31 14.149 3,846,767 -1,087 0.01% 54,429,438
2012-10-26 2012-10-24 14.122 3,847,854 +7,251 0.01% 54,338,688
2012-10-24 2012-10-19 14.067 3,840,603 -2,176 0.01% 54,024,430
2012-10-22 2012-10-18 13.929 3,842,779 -1,087 0.01% 53,525,088
2012-10-19 2012-10-17 13.708 3,843,866 -7,251 0.01% 52,692,066
2012-10-18 2012-10-16 13.460 3,851,117 -2,901 0.01% 51,835,481
2012-10-16 2012-10-12 13.681 3,854,018 -18,128 0.01% 52,724,931
2012-10-15 2012-10-11 13.487 3,872,146 -402,441 0.01% 52,225,329
2012-10-11 2012-10-09 12.743 4,274,587 -1,813 0.01% 54,469,920
2012-10-10 2012-10-08 12.550 4,276,400 +1,813 0.01% 53,667,371
2012-10-09 2012-10-05 12.770 4,274,587 +1,088 0.01% 54,587,820
2012-10-03 2012-09-27 12.467 4,273,499 -5,076 0.01% 53,277,353
2012-09-25 2012-09-21 12.632 4,278,575 -3,626 0.01% 54,048,697
2012-09-24 2012-09-20 12.439 4,282,201 +363 0.01% 53,267,730
2012-09-18 2012-09-14 12.219 4,281,838 -18,128 0.01% 52,318,413
2012-09-17 2012-09-13 11.805 4,299,966 -7,251 0.01% 50,760,909
2012-09-07 2012-09-05 11.226 4,307,217 +2,900 0.01% 48,351,702
2012-09-06 2012-09-04 11.474 4,304,317 +18,128 0.01% 49,387,629
2012-09-03 2012-08-30 11.557 4,286,189 -2,900 0.01% 49,534,290
2012-08-22 2012-08-20 12.274 4,289,089 -3,626 0.01% 52,643,611
2012-08-14 2012-08-10 12.439 4,292,715 +18,128 0.01% 53,398,517
2012-08-13 2012-08-09 12.632 4,274,587 +2,900 0.01% 53,998,319
2012-08-02 2012-07-31 12.274 4,271,687 -14,502 0.01% 52,430,021
2012-07-31 2012-07-27 11.695 4,286,189 -29,005 0.01% 50,125,391
2012-07-25 2012-07-23 11.391 4,315,194 -1,450 0.01% 49,155,371
2012-07-23 2012-07-19 11.446 4,316,644 -1,813 0.01% 49,410,009
2012-07-20 2012-07-18 11.171 4,318,457 +123,271 0.01% 48,239,658
2012-07-19 2012-07-17 11.308 4,195,186 +10,151 0.01% 47,441,201
2012-07-17 2012-07-13 11.088 4,185,035 +1,450 0.01% 46,402,967
2012-07-16 2012-07-12 11.005 4,183,585 +18,128 0.01% 46,040,719
2012-07-13 2012-07-11 11.281 4,165,457 +2,538 0.01% 46,990,121
2012-07-12 2012-07-10 11.502 4,162,919 -4,713 0.01% 47,880,052
2012-07-11 2012-07-09 11.529 4,167,632 +725 0.01% 48,049,209
2012-06-20 2012-06-18 12.191 4,166,907 -1,450 0.01% 50,799,177
2012-06-19 2012-06-15 12.246 4,168,357 +1,450 0.01% 51,046,795
2012-06-13 2012-06-11 11.833 4,166,907 +8,702 0.01% 49,305,084
2012-06-12 2012-06-08 11.750 4,158,205 +1,087 0.01% 48,858,046
2012-06-06 2012-06-04 13.543 4,157,118 +220,133 0.01% 56,298,190
2012-06-05 2012-06-01 13.688 3,936,985 +1,717 0.01% 53,890,318
2012-06-01 2012-05-30 13.543 3,935,268 +3,433 0.01% 53,293,764
2012-05-22 2012-05-18 13.513 3,931,835 +1,717 0.01% 53,132,762
2012-05-21 2012-05-17 13.630 3,930,118 +103,008 0.01% 53,567,401
2012-05-18 2012-05-16 13.746 3,827,110 +3,434 0.01% 52,609,246
2012-05-14 2012-05-10 14.445 3,823,676 +6,180 0.01% 55,234,686
2012-05-11 2012-05-09 14.475 3,817,496 +3,434 0.01% 55,256,594
2012-05-10 2012-05-08 14.620 3,814,062 +3,434 0.01% 55,762,289
2012-04-24 2012-04-20 15.377 3,810,628 -3,434 0.01% 58,597,570
2012-04-20 2012-04-18 15.144 3,814,062 -3,434 0.01% 57,761,734
2012-04-19 2012-04-17 15.057 3,817,496 -24,035 0.01% 57,480,199
2012-04-17 2012-04-13 15.174 3,841,531 +3,434 0.01% 58,289,616
2012-04-12 2012-04-10 14.591 3,838,097 -1,374 0.01% 56,001,905
2012-04-11 2012-04-05 14.649 3,839,471 -6,867 0.01% 56,245,594
2012-04-02 2012-03-29 14.358 3,846,338 +25,409 0.01% 55,225,988
2012-03-30 2012-03-28 14.591 3,820,929 +3,433 0.01% 55,751,406
2012-03-19 2012-03-15 15.494 3,817,496 +6,868 0.01% 59,147,903
2012-03-15 2012-03-13 15.698 3,810,628 -6,868 0.01% 59,818,353
2012-03-08 2012-03-06 15.319 3,817,496 +6,868 0.01% 58,480,822
2012-03-01 2012-02-28 16.513 3,810,628 -10,301 0.01% 62,925,800
2012-02-17 2012-02-15 16.135 3,820,929 -3,434 0.01% 61,649,259
2012-02-15 2012-02-13 15.552 3,824,363 -3,434 0.01% 59,477,060
2012-02-14 2012-02-10 15.523 3,827,797 +6,868 0.01% 59,418,986
2012-02-13 2012-02-09 15.902 3,820,929 +415,466 0.01% 60,759,017
2012-02-07 2012-02-03 16.106 3,405,463 +109,876 0.01% 54,846,691
2012-02-06 2012-02-02 16.164 3,295,587 -3,434 0.01% 53,269,043
2012-02-03 2012-02-01 15.610 3,299,021 +1,717 0.01% 51,499,024
2012-02-01 2012-01-30 15.785 3,297,304 +1,717 0.01% 52,048,403
2012-01-31 2012-01-27 16.280 3,295,587 -3,434 0.01% 53,652,964
2012-01-30 2012-01-26 16.135 3,299,021 -351,601 0.01% 53,228,469
2012-01-27 2012-01-20 15.640 3,650,622 +1,373 0.01% 57,093,975
2012-01-26 2012-01-19 15.814 3,649,249 -6,851 0.01% 57,710,184
2012-01-20 2012-01-18 15.523 3,656,100 +1,717 0.01% 56,753,729
2012-01-19 2012-01-17 15.581 3,654,383 -12,018 0.01% 56,939,936
2012-01-16 2012-01-12 14.708 3,666,401 -3,434 0.01% 53,923,798
2012-01-13 2012-01-11 14.649 3,669,835 -137,344 0.01% 53,760,544
2012-01-11 2012-01-09 14.096 3,807,179 -3,434 0.01% 53,665,822
2012-01-05 2012-01-03 13.834 3,810,613 -10,301 0.01% 52,715,409
2012-01-03 2011-12-29 13.484 3,820,914 +10,301 0.01% 51,522,554
2011-12-30 2011-12-28 13.688 3,810,613 +116,743 0.01% 52,160,510
2011-12-29 2011-12-23 14.154 3,693,870 -6,867 0.01% 52,283,783
2011-12-28 2011-12-22 13.950 3,700,737 -10,301 0.01% 51,626,522
2011-12-23 2011-12-21 13.892 3,711,038 +24,035 0.01% 51,554,064
2011-12-19 2011-12-15 13.310 3,687,003 +6,867 0.01% 49,072,572
2011-12-15 2011-12-13 13.601 3,680,136 +3,434 0.01% 50,052,973
2011-12-14 2011-12-12 13.717 3,676,702 -3,434 0.01% 50,434,587
2011-12-13 2011-12-09 13.688 3,680,136 +146,272 0.01% 50,374,513
2011-12-09 2011-12-07 14.300 3,533,864 -8,584 0.01% 50,533,625
2011-12-07 2011-12-05 14.067 3,542,448 -3,433 0.01% 49,831,016
2011-12-06 2011-12-02 14.009 3,545,881 +6,867 0.01% 49,672,768
2011-12-05 2011-12-01 13.892 3,539,014 -6,867 0.01% 49,164,292
2011-12-02 2011-11-30 12.552 3,545,881 -3,434 0.01% 44,509,279
2011-12-01 2011-11-29 12.844 3,549,315 -3,434 0.01% 45,586,082
2011-11-28 2011-11-24 12.319 3,552,749 +3,434 0.01% 43,767,730
2011-11-25 2011-11-23 12.203 3,549,315 +3,434 0.01% 43,311,946
2011-11-22 2011-11-18 12.931 3,545,881 +180,264 0.01% 45,851,786
2011-11-21 2011-11-17 13.339 3,365,617 +6,867 0.01% 44,893,070
2011-11-18 2011-11-16 13.543 3,358,750 +3,434 0.01% 45,486,211
2011-11-14 2011-11-10 13.805 3,355,316 +5,150 0.01% 46,319,184
2011-11-11 2011-11-09 15.115 3,350,166 -10,301 0.01% 50,638,731
2011-11-09 2011-11-07 14.475 3,360,467 -3,433 0.01% 48,641,298
2011-11-08 2011-11-04 14.504 3,363,900 -3,434 0.01% 48,788,959
2011-11-07 2011-11-03 14.038 3,367,334 +175,114 0.01% 47,269,648
2011-11-04 2011-11-02 14.387 3,192,220 +1,717 0.01% 45,927,086
2011-11-03 2011-11-01 13.834 3,190,503 +515,042 0.01% 44,136,907
2011-10-31 2011-10-27 14.329 2,675,461 -12,080 0.01% 38,336,535
2011-10-27 2011-10-25 13.106 2,687,541 -8,584 0.01% 35,222,221
2011-10-26 2011-10-24 12.785 2,696,125 -3,434 0.01% 34,470,983
2011-10-24 2011-10-20 11.853 2,699,559 +171,681 0.01% 31,998,997
2011-10-20 2011-10-18 11.766 2,527,878 +209,450 0.01% 29,743,126
2011-10-19 2011-10-17 12.523 2,318,428 +341,301 0.01% 29,034,289
2011-10-18 2011-10-14 12.378 1,977,127 +10,301 0.01% 24,472,178
2011-10-14 2011-10-12 12.698 1,966,826 -687 0.01% 24,974,774
2011-10-13 2011-10-11 12.552 1,967,513 -5,150 0.01% 24,696,989
2011-10-12 2011-10-10 11.766 1,972,663 +686,721 0.01% 23,210,441
2011-10-11 2011-10-07 11.650 1,285,942 +1,031,800 0.00% 14,980,645
2011-10-10 2011-10-06 11.242 254,142 -9,614 0.00% 2,857,017
2011-10-07 2011-10-04 10.193 263,756 +2,060 0.00% 2,688,559
2011-10-06 2011-10-03 10.485 261,696 -3,434 0.00% 2,743,776
2011-10-04 2011-09-30 11.125 265,130 +4,807 0.00% 2,949,656
2011-10-03 2011-09-28 11.766 260,323 -3,433 0.00% 3,062,972
2011-09-30 2011-09-27 12.232 263,756 -4,807 0.00% 3,226,270
2011-09-28 2011-09-26 11.213 268,563 +1,373 0.00% 3,011,314
2011-09-27 2011-09-23 11.533 267,190 +6,867 0.00% 3,081,517
2011-09-26 2011-09-22 12.086 260,323 +1,717 0.00% 3,146,370
2011-09-23 2011-09-21 13.077 258,606 -686 0.00% 3,381,692
2011-09-15 2011-09-12 13.659 259,292 +17,168 0.00% 3,541,694
2011-09-09 2011-09-07 14.678 242,124 +3,433 0.00% 3,554,001
2011-09-08 2011-09-06 14.329 238,691 +1,717 0.00% 3,420,190
2011-09-07 2011-09-05 14.212 236,974 +3,434 0.00% 3,367,981
2011-09-01 2011-08-30 14.824 233,540 -8,241 0.00% 3,462,009
2011-08-31 2011-08-29 14.795 241,781 -1,717 0.00% 3,577,132
2011-08-30 2011-08-26 14.329 243,498 -3,433 0.00% 3,489,070
2011-08-25 2011-08-23 14.416 246,931 -3,434 0.00% 3,559,836
2011-08-23 2011-08-19 14.125 250,365 +9,957 0.00% 3,536,425
2011-08-22 2011-08-18 14.591 240,408 -343 0.00% 3,507,808
2011-08-19 2011-08-17 14.911 240,751 +1,373 0.00% 3,589,940
2011-08-18 2011-08-16 15.057 239,378 -2,746 0.00% 3,604,325
2011-08-16 2011-08-12 14.242 242,124 +8,240 0.00% 3,448,227
2011-08-12 2011-08-10 14.591 233,884 +4,807 0.00% 3,412,616
2011-08-11 2011-08-09 14.445 229,077 +1,374 0.00% 3,309,118
2011-08-10 2011-08-08 15.523 227,703 +4,120 0.00% 3,534,639
2011-08-09 2011-08-05 15.902 223,583 -1,373 0.00% 3,555,335
2011-08-05 2011-08-03 16.426 224,956 +5,150 0.00% 3,695,097
2011-08-04 2011-08-02 16.804 219,806 +8,241 0.00% 3,693,724
2011-07-29 2011-07-27 17.445 211,565 -3,434 0.00% 3,690,794
2011-07-26 2011-07-22 17.096 214,999 -1,717 0.00% 3,675,561
2011-07-25 2011-07-21 16.630 216,716 -3,433 0.00% 3,603,929
2011-07-21 2011-07-19 16.513 220,149 +1,717 0.00% 3,635,372
2011-07-15 2011-07-13 16.397 218,432 +5,493 0.00% 3,581,573
2011-07-07 2011-07-05 17.270 212,939 -5,150 0.00% 3,677,554
2011-06-27 2011-06-23 16.659 218,089 +1,717 0.00% 3,633,113
2011-06-24 2011-06-22 16.892 216,372 +3,433 0.00% 3,654,923
2011-06-22 2011-06-20 16.804 212,939 +3,434 0.00% 3,578,328
2011-06-15 2011-06-13 17.154 209,505 +6,867 0.00% 3,593,841
2011-06-13 2011-06-09 16.950 202,638 +3,434 0.00% 3,434,733
2011-06-10 2011-06-08 17.183 199,204 +3,433 0.00% 3,422,939
2011-06-08 2011-06-03 18.985 195,771 +6,868 0.00% 3,716,728
2011-06-07 2011-06-02 19.347 188,903 +9,941 0.00% 3,654,758
2011-06-03 2011-06-01 19.619 178,962 -3,313 0.00% 3,511,041
2011-06-02 2011-05-31 19.679 182,275 -6,626 0.00% 3,587,042
2011-05-26 2011-05-24 18.804 188,901 -231,919 0.00% 3,552,091
2011-05-25 2011-05-23 18.804 420,820 +1,656 0.00% 7,913,091
2011-05-23 2011-05-19 19.317 419,164 +1,657 0.00% 8,097,029
2011-05-19 2011-05-17 19.015 417,507 +3,313 0.00% 7,939,005
2011-05-16 2011-05-12 19.196 414,194 +6,626 0.00% 7,951,017
2011-05-13 2011-05-11 19.377 407,568 +3,313 0.00% 7,897,631
2011-05-06 2011-05-04 19.377 404,255 +9,940 0.00% 7,833,434
2011-05-05 2011-05-03 19.770 394,315 -3,313 0.00% 7,795,542
2011-05-04 2011-04-29 19.830 397,628 +16,565 0.00% 7,885,043
2011-05-03 2011-04-28 19.860 381,063 +16,566 0.00% 7,568,057
2011-04-28 2011-04-26 20.162 364,497 -3,313 0.00% 7,349,066
2011-04-27 2011-04-21 20.223 367,810 -29,818 0.00% 7,438,067
2011-04-26 2011-04-20 19.891 397,628 -6,627 0.00% 7,909,046
2011-04-20 2011-04-18 19.800 404,255 +3,313 0.00% 8,004,256
2011-04-18 2011-04-14 19.649 400,942 +3,314 0.00% 7,878,151
2011-04-15 2011-04-13 19.891 397,628 +3,975 0.00% 7,909,046
2011-04-14 2011-04-12 19.649 393,653 +994 0.00% 7,734,928
2011-04-12 2011-04-08 20.011 392,659 -3,644 0.00% 7,857,616
2011-04-08 2011-04-06 20.072 396,303 -3,313 0.00% 7,954,461
2011-04-07 2011-04-04 20.162 399,616 -16,566 0.00% 8,057,143
2011-04-06 2011-04-01 19.800 416,182 -4,970 0.00% 8,240,411
2011-04-04 2011-03-31 19.498 421,152 -10,163 0.00% 8,211,701
2011-04-01 2011-03-30 19.257 431,315 -4,969 0.00% 8,305,714
2011-03-31 2011-03-29 19.015 436,284 +662 0.00% 8,296,054
2011-03-29 2011-03-25 19.227 435,622 -7,587 0.00% 8,375,505
2011-03-28 2011-03-24 18.864 443,209 -662 0.00% 8,360,848
2011-03-11 2011-03-09 18.955 443,871 -4,085 0.00% 8,413,528
2011-03-08 2011-03-04 18.623 447,956 -3,313 0.00% 8,342,232
2011-03-07 2011-03-03 18.321 451,269 -18,968 0.00% 8,267,723
2011-03-03 2011-03-01 18.321 470,237 -6,626 0.00% 8,615,237
2011-03-01 2011-02-25 17.717 476,863 -1,656 0.00% 8,448,770
2011-02-28 2011-02-24 17.295 478,519 +1,656 0.00% 8,275,906
2011-02-23 2011-02-21 17.898 476,863 +1,680 0.00% 8,535,128
2011-02-22 2011-02-18 17.898 475,183 -18,246 0.00% 8,505,059
2011-02-14 2011-02-10 17.023 493,429 +3,314 0.00% 8,399,734
2011-02-10 2011-02-08 17.566 490,115 +6,626 0.00% 8,609,595
2011-02-01 2011-01-28 17.506 483,489 +165,656 0.00% 8,464,013
2011-01-31 2011-01-27 17.597 317,833 +66,263 0.00% 5,592,800
2011-01-28 2011-01-26 17.687 251,570 +1,656 0.00% 4,449,572
2011-01-25 2011-01-21 17.778 249,914 +3,314 0.00% 4,442,911
2011-01-20 2011-01-18 18.110 246,600 -6,627 0.00% 4,465,870
2011-01-19 2011-01-17 18.110 253,227 -9,939 0.00% 4,585,883
2011-01-18 2011-01-14 18.351 263,166 -3,313 0.00% 4,829,421
2011-01-17 2011-01-13 18.170 266,479 -3,058 0.00% 4,841,960
2011-01-14 2011-01-12 17.898 269,537 +9,939 0.00% 4,824,306
2011-01-12 2011-01-10 17.536 259,598 -16,565 0.00% 4,552,387
2011-01-10 2011-01-06 17.838 276,163 +3,313 0.00% 4,926,230
2011-01-07 2011-01-05 17.959 272,850 +13,252 0.00% 4,900,074
2011-01-05 2011-01-03 17.657 259,598 -3,500 0.00% 4,583,729
2011-01-04 2010-12-31 17.476 263,098 -1,987 0.00% 4,597,882
2011-01-03 2010-12-29 17.144 265,085 +3,313 0.00% 4,544,595
2010-12-28 2010-12-22 17.265 261,772 +34,226 0.00% 4,519,402
2010-12-22 2010-12-20 17.234 227,546 +1,657 0.00% 3,921,634
2010-12-20 2010-12-16 17.355 225,889 -258,424 0.00% 3,920,348
2010-12-16 2010-12-14 17.868 484,313 -1,657 0.00% 8,653,854
2010-12-15 2010-12-13 17.717 485,970 +265,051 0.00% 8,610,122
2010-12-14 2010-12-10 17.597 220,919 +1,656 0.00% 3,887,437
2010-12-13 2010-12-09 17.687 219,263 -193,155 0.00% 3,878,151
2010-12-09 2010-12-07 18.019 412,418 +66,262 0.00% 7,431,452
2010-12-08 2010-12-06 17.808 346,156 +3,313 0.00% 6,164,326
2010-12-07 2010-12-03 18.049 342,843 +132,526 0.00% 6,188,113
2010-12-06 2010-12-02 18.231 210,317 -332 0.00% 3,834,185
2010-11-30 2010-11-26 17.868 210,649 +1,988 0.00% 3,763,941
2010-11-25 2010-11-23 17.808 208,661 +4,970 0.00% 3,715,823
2010-11-24 2010-11-22 18.231 203,691 +6,957 0.00% 3,713,390
2010-11-23 2010-11-19 19.135 196,734 +3,314 0.00% 3,764,596
2010-11-22 2010-11-18 19.474 193,420 +5,281 0.00% 3,766,636
2010-11-18 2010-11-16 19.535 188,139 +19,828 0.00% 3,675,371
2010-11-17 2010-11-15 19.966 168,311 +9,751 0.00% 3,360,515
2010-11-16 2010-11-12 20.335 158,560 +4,551 0.00% 3,224,361
2010-11-15 2010-11-11 20.981 154,009 +910 0.00% 3,231,313
2010-11-12 2010-11-10 20.397 153,099 -1,950 0.00% 3,122,730
2010-11-11 2010-11-09 20.797 155,049 +6,501 0.00% 3,224,514
2010-11-10 2010-11-08 21.197 148,548 -12,352 0.00% 3,148,724
2010-11-05 2010-11-03 20.581 160,900 -13,002 0.00% 3,311,546
2010-11-04 2010-11-02 19.689 173,902 -4,876 0.00% 3,423,995
2010-11-03 2010-11-01 19.443 178,778 -13,002 0.00% 3,476,000
2010-11-01 2010-10-28 19.197 191,780 -3,251 0.00% 3,681,599
2010-10-28 2010-10-26 19.197 195,031 +9,752 0.00% 3,744,009
2010-10-26 2010-10-22 19.259 185,279 -1,625 0.00% 3,568,199
2010-10-25 2010-10-21 19.382 186,904 +6,501 0.00% 3,622,495
2010-10-22 2010-10-20 19.259 180,403 +3,250 0.00% 3,474,295
2010-10-19 2010-10-15 19.628 177,153 -13,002 0.00% 3,477,105
2010-10-18 2010-10-14 19.535 190,155 -13,002 0.00% 3,714,754
2010-10-15 2010-10-13 18.612 203,157 -8,126 0.00% 3,781,253
2010-10-11 2010-10-07 18.213 211,283 +1,625 0.00% 3,847,998
2010-10-08 2010-10-06 18.120 209,658 -6,501 0.00% 3,799,053
2010-10-07 2010-10-05 17.782 216,159 +1,625 0.00% 3,843,702
2010-10-06 2010-10-04 17.813 214,534 -3,250 0.00% 3,821,407
2010-10-05 2010-09-30 17.782 217,784 +11,377 0.00% 3,872,598
2010-10-04 2010-09-29 18.366 206,407 -3,251 0.00% 3,790,944
2010-09-29 2010-09-27 18.151 209,658 -3,250 0.00% 3,805,503
2010-09-28 2010-09-24 18.151 212,908 -6,501 0.00% 3,864,494
2010-09-24 2010-09-21 17.997 219,409 +6,501 0.00% 3,948,743
2010-09-17 2010-09-15 18.182 212,908 -32,505 0.00% 3,871,044
2010-09-14 2010-09-10 17.782 245,413 -97,516 0.00% 4,363,892
2010-09-10 2010-09-08 17.751 342,929 +97,516 0.00% 6,087,355
2010-09-08 2010-09-06 18.120 245,413 -4,876 0.00% 4,446,942
2010-09-06 2010-09-02 17.690 250,289 -1,625 0.00% 4,427,496
2010-09-02 2010-08-31 17.382 251,914 +3,250 0.00% 4,378,742
2010-09-01 2010-08-30 17.720 248,664 +1,625 0.00% 4,406,401
2010-08-27 2010-08-25 17.197 247,039 +1,626 0.00% 4,248,405
2010-08-24 2010-08-20 17.382 245,413 -128,396 0.00% 4,265,742
2010-08-23 2010-08-19 17.505 373,809 +1,626 0.00% 6,543,508
2010-08-20 2010-08-18 17.474 372,183 +143,022 0.00% 6,503,595
2010-08-18 2010-08-16 17.659 229,161 -3,250 0.00% 4,046,702
2010-08-17 2010-08-13 17.536 232,411 -97,516 0.00% 4,075,493
2010-08-13 2010-08-11 17.690 329,927 +102,391 0.00% 5,836,256
2010-08-12 2010-08-10 18.151 227,536 +6,501 0.00% 4,130,006
2010-08-09 2010-08-05 18.397 221,035 -97,515 0.00% 4,066,407
2010-08-05 2010-08-03 18.459 318,550 +97,515 0.00% 5,880,002
2010-08-04 2010-08-02 18.551 221,035 -3,250 0.00% 4,100,407
2010-08-03 2010-07-30 18.243 224,285 -3,251 0.00% 4,091,698
2010-08-02 2010-07-29 18.274 227,536 -8,126 0.00% 4,158,006
2010-07-30 2010-07-28 18.089 235,662 -162,525 0.00% 4,263,001
2010-07-28 2010-07-26 18.120 398,187 +162,525 0.00% 7,215,243
2010-07-27 2010-07-23 18.120 235,662 -7,151 0.00% 4,270,251
2010-07-26 2010-07-22 17.905 242,813 -1,625 0.00% 4,347,539
2010-07-22 2010-07-20 17.659 244,438 -1,300 0.00% 4,316,475
2010-07-21 2010-07-19 17.443 245,738 +1,625 0.00% 4,286,511
2010-07-20 2010-07-16 17.505 244,113 +1,625 0.00% 4,273,186
2010-07-15 2010-07-13 17.966 242,488 -3,250 0.00% 4,356,640
2010-07-14 2010-07-12 17.936 245,738 -1,626 0.00% 4,407,471
2010-07-13 2010-07-09 17.597 247,364 +1,300 0.00% 4,352,924
2010-07-12 2010-07-08 17.290 246,064 +3,251 0.00% 4,254,348
2010-07-08 2010-07-06 17.443 242,813 +1,625 0.00% 4,235,489
2010-07-07 2010-07-05 17.167 241,188 +19,503 0.00% 4,140,364
2010-07-06 2010-07-02 17.290 221,685 +1,626 0.00% 3,832,845
2010-06-29 2010-06-25 18.059 220,059 +3,250 0.00% 3,973,981
2010-06-28 2010-06-24 18.151 216,809 +3,251 0.00% 3,935,301
2010-06-23 2010-06-21 18.459 213,558 -4,876 0.00% 3,941,992
2010-05-27 2010-05-25 16.644 218,434 -1,300 0.00% 3,635,516
2010-05-19 2010-05-17 17.862 219,734 +7,421 0.00% 3,924,918
2010-05-11 2010-05-07 17.703 212,313 -3,141 0.00% 3,758,563
2010-05-07 2010-05-05 17.703 215,454 +7,538 0.00% 3,814,168
2010-05-05 2010-05-03 18.085 207,916 +1,571 0.00% 3,760,163
2010-04-30 2010-04-28 18.212 206,345 +1,570 0.00% 3,758,032
2010-04-21 2010-04-19 18.817 204,775 +3,141 0.00% 3,853,318
2010-04-20 2010-04-16 19.231 201,634 +10,992 0.00% 3,877,673
2010-04-13 2010-04-09 20.059 190,642 +1,256 0.00% 3,824,103
2010-04-12 2010-04-08 19.995 189,386 -6,281 0.00% 3,786,849
2010-04-09 2010-04-07 19.995 195,667 -10,993 0.00% 3,912,440
2010-04-07 2010-03-31 18.849 206,660 -3,140 0.00% 3,895,369
2010-04-01 2010-03-30 18.722 209,800 -36,119 0.00% 3,927,835
2010-03-31 2010-03-29 18.308 245,919 -1,570 0.00% 4,502,258
2010-03-30 2010-03-26 18.149 247,489 +3,141 0.00% 4,491,602
2010-03-29 2010-03-25 18.021 244,348 +4,711 0.00% 4,403,476
2010-03-26 2010-03-24 18.276 239,637 -6,282 0.00% 4,379,618
2010-03-24 2010-03-22 18.308 245,919 +7,852 0.00% 4,502,258
2010-03-19 2010-03-17 18.754 238,067 -3,140 0.00% 4,464,625
2010-03-04 2010-03-02 18.658 241,207 -4,712 0.00% 4,500,471
2010-03-03 2010-03-01 18.372 245,919 -3,140 0.00% 4,517,918
2010-02-26 2010-02-24 17.448 249,059 +6,281 0.00% 4,345,635
2010-02-10 2010-02-08 17.225 242,778 +628 0.00% 4,181,933
2010-02-09 2010-02-05 17.544 242,150 +20,415 0.00% 4,248,215
2010-02-08 2010-02-04 18.117 221,735 -8,794 0.00% 4,017,140
2010-02-01 2010-01-28 18.531 230,529 -1,256 0.00% 4,271,880
2010-01-29 2010-01-27 17.894 231,785 +3,140 0.00% 4,147,555
2010-01-28 2010-01-26 17.862 228,645 -3,140 0.00% 4,084,087
2010-01-26 2010-01-22 18.626 231,785 -2,513 0.00% 4,317,294
2010-01-25 2010-01-21 18.212 234,298 +11,307 0.00% 4,267,122
2010-01-22 2010-01-20 18.754 222,991 +4,397 0.00% 4,181,895
2010-01-21 2010-01-19 19.263 218,594 -3,141 0.00% 4,210,795
2010-01-19 2010-01-15 18.531 221,735 +12,563 0.00% 4,108,920
2010-01-18 2010-01-14 18.594 209,172 +31,407 0.00% 3,889,438
2010-01-15 2010-01-13 18.881 177,765 +8,166 0.00% 3,356,382
2010-01-14 2010-01-12 19.581 169,599 +9,422 0.00% 3,321,000
2010-01-13 2010-01-11 20.027 160,177 +7,538 0.00% 3,207,903
2010-01-12 2010-01-08 20.250 152,639 -3,141 0.00% 3,090,958
2010-01-11 2010-01-07 20.282 155,780 +4,711 0.00% 3,159,524
2010-01-08 2010-01-06 20.537 151,069 +4,711 0.00% 3,102,455
2010-01-07 2010-01-05 20.664 146,358 +3,141 0.00% 3,024,347
2009-12-30 2009-12-28 20.346 143,217 -3,141 0.00% 2,913,841
2009-12-28 2009-12-22 19.964 146,358 +3,141 0.00% 2,921,827
2009-12-22 2009-12-18 19.741 143,217 +4,397 0.00% 2,827,201
2009-12-21 2009-12-17 20.091 138,820 +6,282 0.00% 2,789,021
2009-12-17 2009-12-15 20.314 132,538 +1,570 0.00% 2,692,350
2009-12-15 2009-12-11 20.537 130,968 +628 0.00% 2,689,648
2009-12-10 2009-12-08 20.760 130,340 +3,141 0.00% 2,705,801
2009-12-08 2009-12-04 21.460 127,199 +6,281 0.00% 2,729,695
2009-12-04 2009-12-02 21.460 120,918 -6,281 0.00% 2,594,904
2009-12-02 2009-11-30 20.855 127,199 -5,339 0.00% 2,652,745
2009-12-01 2009-11-27 19.932 132,538 +14,133 0.00% 2,641,710
2009-11-30 2009-11-26 21.046 118,405 +2,512 0.00% 2,491,965
2009-11-26 2009-11-24 21.810 115,893 +18,845 0.00% 2,527,658
2009-11-25 2009-11-23 22.192 97,048 -15,704 0.00% 2,153,723
2009-11-24 2009-11-20 21.492 112,752 +4,711 0.00% 2,423,251
2009-11-23 2009-11-19 21.810 108,041 +14,133 0.00% 2,356,403
2009-11-20 2009-11-18 22.352 93,908 -942 0.00% 2,098,989
2009-11-18 2009-11-16 22.161 94,850 -20,100 0.00% 2,101,924
2009-11-17 2009-11-13 21.651 114,950 -5,340 0.00% 2,488,791
2009-11-16 2009-11-12 21.237 120,290 -3,140 0.00% 2,554,617
2009-11-11 2009-11-09 21.205 123,430 -3,769 0.00% 2,617,372
2009-11-10 2009-11-06 20.569 127,199 -4,711 0.00% 2,616,295
2009-11-09 2009-11-05 20.218 131,910 -6,282 0.00% 2,666,993
2009-11-03 2009-10-30 20.027 138,192 -4,711 0.00% 2,767,604
2009-11-02 2009-10-29 19.359 142,903 +13,505 0.00% 2,766,403
2009-10-30 2009-10-28 19.900 129,398 +2,827 0.00% 2,575,005
2009-10-29 2009-10-27 20.346 126,571 +1,570 0.00% 2,575,168
2009-10-28 2009-10-23 20.728 125,001 -1,570 0.00% 2,590,985
2009-10-27 2009-10-22 20.155 126,571 +32,977 0.00% 2,550,988
2009-10-23 2009-10-21 20.155 93,594 +3,141 0.00% 1,886,350
2009-10-22 2009-10-20 20.186 90,453 -32,977 0.00% 1,825,924
2009-10-20 2009-10-16 19.581 123,430 +3,140 0.00% 2,416,942
2009-10-19 2009-10-15 19.900 120,290 -4,711 0.00% 2,393,757
2009-10-16 2009-10-14 19.836 125,001 -3,140 0.00% 2,479,545
2009-10-14 2009-10-12 19.390 128,141 -28,895 0.00% 2,484,711
2009-10-13 2009-10-09 19.454 157,036 -4,711 0.00% 3,054,998
2009-10-09 2009-10-07 19.072 161,747 -9,422 0.00% 3,084,846
2009-10-06 2009-10-02 18.117 171,169 +34,548 0.00% 3,101,043
2009-09-30 2009-09-28 18.308 136,621 +4,397 0.00% 2,501,242
2009-09-29 2009-09-25 18.849 132,224 +3,768 0.00% 2,492,312
2009-09-28 2009-09-24 18.754 128,456 +7,852 0.00% 2,409,019
2009-09-25 2009-09-23 19.295 120,604 -3,140 0.00% 2,327,045
2009-09-24 2009-09-22 19.454 123,744 -315 0.00% 2,407,331
2009-09-23 2009-09-21 19.168 124,059 +45,541 0.00% 2,377,909
2009-09-22 2009-09-18 19.613 78,518 -40,829 0.00% 1,539,999
2009-09-21 2009-09-17 19.836 119,347 -8,794 0.00% 2,367,391
2009-09-18 2009-09-16 19.581 128,141 -7,852 0.00% 2,509,191
2009-09-15 2009-09-11 18.977 135,993 -3,141 0.00% 2,580,675
2009-09-14 2009-09-10 18.817 139,134 -5,339 0.00% 2,618,130
2009-09-11 2009-09-09 18.403 144,473 -3,141 0.00% 2,658,796
2009-09-10 2009-09-08 18.754 147,614 -6,281 0.00% 2,768,301
2009-09-09 2009-09-07 18.403 153,895 -7,852 0.00% 2,832,193
2009-09-08 2009-09-04 17.926 161,747 -23,870 0.00% 2,899,446
2009-09-07 2009-09-03 17.130 185,617 -1,256 0.00% 3,179,585
2009-09-04 2009-09-02 16.780 186,873 +1,570 0.00% 3,135,650
2009-09-03 2009-09-01 16.907 185,303 -6,281 0.00% 3,132,907
2009-09-01 2009-08-28 16.748 191,584 -3,141 0.00% 3,208,599
2009-08-26 2009-08-24 16.843 194,725 -1,570 0.00% 3,279,804
2009-08-25 2009-08-21 16.684 196,295 +3,141 0.00% 3,274,998
2009-08-24 2009-08-20 16.780 193,154 +3,140 0.00% 3,241,043
2009-08-20 2009-08-18 16.939 190,014 -942 0.00% 3,218,605
2009-08-19 2009-08-17 16.875 190,956 -8,480 0.00% 3,222,401
2009-08-18 2009-08-14 17.225 199,436 -4,397 0.00% 3,435,352
2009-08-17 2009-08-13 17.098 203,833 -6,281 0.00% 3,485,132
2009-08-13 2009-08-11 16.971 210,114 -3,141 0.00% 3,565,765
2009-08-12 2009-08-10 16.780 213,255 +1,256 0.00% 3,578,329
2009-08-11 2009-08-07 16.270 211,999 +17,902 0.00% 3,449,254
2009-08-10 2009-08-06 16.684 194,097 +28,267 0.00% 3,238,326
2009-08-07 2009-08-05 16.907 165,830 +6,909 0.00% 2,803,678
2009-08-05 2009-08-03 17.798 158,921 +10,993 0.00% 2,828,548
2009-08-04 2009-07-31 17.767 147,928 +628 0.00% 2,628,180
2009-08-03 2009-07-30 17.798 147,300 -9,422 0.00% 2,621,712
2009-07-31 2009-07-29 17.735 156,722 -942 0.00% 2,779,429
2009-07-30 2009-07-28 18.117 157,664 -4,711 0.00% 2,856,375
2009-07-29 2009-07-27 17.448 162,375 -7,224 0.00% 2,833,154
2009-07-28 2009-07-24 17.225 169,599 -4,397 0.00% 2,921,400
2009-07-27 2009-07-23 16.939 173,996 -3,141 0.00% 2,947,280
2009-07-24 2009-07-22 16.620 177,137 +5,968 0.00% 2,944,084
2009-07-20 2009-07-16 16.493 171,169 +3,140 0.00% 2,823,094
2009-07-17 2009-07-15 16.366 168,029 -94,221 0.00% 2,749,906
2009-07-15 2009-07-13 15.665 262,250 -26,696 0.00% 4,108,195
2009-07-14 2009-07-10 16.111 288,946 +10,678 0.00% 4,655,193
2009-07-13 2009-07-09 16.238 278,268 -158,292 0.00% 4,518,600
2009-07-10 2009-07-08 16.334 436,560 +126,885 0.00% 7,130,693
2009-07-09 2009-07-07 16.461 309,675 +168,028 0.00% 5,097,616
2009-07-08 2009-07-06 16.716 141,647 +1,571 0.00% 2,367,757
2009-07-03 2009-06-30 17.193 140,076 +1,570 0.00% 2,408,396
2009-07-02 2009-06-29 17.098 138,506 -6,281 0.00% 2,368,173
2009-06-30 2009-06-26 17.353 144,787 -4,083 0.00% 2,512,445
2009-06-29 2009-06-25 17.162 148,870 -10,993 0.00% 2,554,856
2009-06-25 2009-06-23 16.461 159,863 +18,530 0.00% 2,631,534
2009-06-24 2009-06-22 17.066 141,333 -9,422 0.00% 2,412,008
2009-06-23 2009-06-19 16.525 150,755 +1,257 0.00% 2,491,205
2009-06-22 2009-06-18 16.334 149,498 +6,281 0.00% 2,441,874
2009-06-19 2009-06-17 16.939 143,217 +1,256 0.00% 2,425,921
2009-06-18 2009-06-16 16.589 141,961 +1,571 0.00% 2,354,926
2009-06-17 2009-06-15 16.652 140,390 -314 0.00% 2,337,805
2009-06-16 2009-06-12 16.620 140,704 -5,026 0.00% 2,338,554
2009-06-15 2009-06-11 16.238 145,730 -6,281 0.00% 2,366,408
2009-06-12 2009-06-10 16.015 152,011 -70,666 0.00% 2,434,521
2009-06-11 2009-06-09 15.124 222,677 +1,256 0.00% 3,367,747
2009-06-08 2009-06-04 15.379 221,421 +65,955 0.00% 3,405,151
2009-06-04 2009-06-02 15.602 155,466 +4,397 0.00% 2,425,504
2009-06-03 2009-06-01 16.270 151,069 -3,140 0.00% 2,457,914
2009-06-02 2009-05-29 15.538 154,209 -15,704 0.00% 2,396,073
2009-06-01 2009-05-27 15.315 169,913 -7,852 0.00% 2,602,209
2009-05-26 2009-05-22 15.838 177,765 +17,505 0.00% 2,815,414
2009-05-25 2009-05-21 15.871 160,260 +3,018 0.00% 2,543,483
2009-05-22 2009-05-20 15.937 157,242 +3,018 0.00% 2,506,004
2009-05-21 2009-05-19 16.037 154,224 -24,145 0.00% 2,473,235
2009-05-20 2009-05-18 15.772 178,369 +4,225 0.00% 2,813,160
2009-05-19 2009-05-15 15.407 174,144 -1,509 0.00% 2,683,055
2009-05-18 2009-05-14 14.877 175,653 +1,509 0.00% 2,613,184
2009-05-15 2009-05-13 15.241 174,144 +12,073 0.00% 2,654,205
2009-05-14 2009-05-12 15.341 162,071 -3,018 0.00% 2,486,305
2009-05-13 2009-05-11 15.606 165,089 -12,073 0.00% 2,576,364
2009-05-05 2009-04-30 14.778 177,162 -9,054 0.00% 2,618,024
2009-05-04 2009-04-29 14.281 186,216 -3,018 0.00% 2,659,270
2009-04-30 2009-04-28 13.651 189,234 -4,527 0.00% 2,583,238
2009-04-29 2009-04-27 13.320 193,761 +7,545 0.00% 2,580,837
2009-04-28 2009-04-24 14.148 186,216 +3,018 0.00% 2,634,590
2009-04-24 2009-04-22 14.115 183,198 +3,018 0.00% 2,585,821
2009-04-23 2009-04-21 14.612 180,180 +1,509 0.00% 2,632,772
2009-04-22 2009-04-20 14.910 178,671 -4,527 0.00% 2,664,003
2009-04-21 2009-04-17 14.811 183,198 -6,036 0.00% 2,713,291
2009-04-16 2009-04-14 14.877 189,234 -7,545 0.00% 2,815,228
2009-04-14 2009-04-08 14.181 196,779 -3,018 0.00% 2,790,555
2009-04-08 2009-04-06 13.883 199,797 -30,181 0.00% 2,773,774
2009-04-06 2009-04-02 13.618 229,978 -1,509 0.00% 3,131,816
2009-04-02 2009-03-31 13.353 231,487 -6,037 0.00% 3,091,005
2009-04-01 2009-03-30 13.021 237,524 -3,018 0.00% 3,092,916
2009-03-31 2009-03-27 13.883 240,542 +1,811 0.00% 3,339,435
2009-03-30 2009-03-26 13.618 238,731 +21,127 0.00% 3,251,013
2009-03-27 2009-03-25 11.862 217,604 -6,036 0.00% 2,581,178
2009-03-26 2009-03-24 11.729 223,640 -3,018 0.00% 2,623,136
2009-03-25 2009-03-23 11.663 226,658 +6,036 0.00% 2,643,515
2009-03-23 2009-03-19 11.597 220,622 -6,036 0.00% 2,558,497
2009-03-20 2009-03-18 11.597 226,658 -4,528 0.00% 2,628,495
2009-03-19 2009-03-17 11.431 231,186 -13,279 0.00% 2,642,705
2009-03-18 2009-03-16 11.431 244,465 +302 0.00% 2,794,499
2009-03-17 2009-03-13 11.100 244,163 -1,509 0.00% 2,710,147
2009-03-16 2009-03-12 10.570 245,672 -1,509 0.00% 2,596,656
2009-03-12 2009-03-10 10.636 247,181 -9,055 0.00% 2,628,986
2009-03-11 2009-03-09 10.470 256,236 -15,090 0.00% 2,682,844
2009-03-10 2009-03-06 10.271 271,326 +7,847 0.00% 2,786,899
2009-03-09 2009-03-05 10.570 263,479 +1,811 0.00% 2,784,869
2009-03-06 2009-03-04 10.536 261,668 -3,018 0.00% 2,757,058
2009-03-05 2009-03-03 10.039 264,686 -33,501 0.00% 2,657,307
2009-02-26 2009-02-24 10.735 298,187 +1,509 0.00% 3,201,119
2009-02-23 2009-02-19 11.100 296,678 +12,072 0.00% 3,293,050
2009-02-20 2009-02-18 11.166 284,606 +18,109 0.00% 3,177,913
2009-02-19 2009-02-17 11.166 266,497 +9,960 0.00% 2,975,708
2009-02-13 2009-02-11 11.829 256,537 +7,545 0.00% 3,034,494
2009-02-10 2009-02-06 12.094 248,992 -11,771 0.00% 3,011,247
2009-02-09 2009-02-05 11.564 260,763 -19,014 0.00% 3,015,362
2009-02-06 2009-02-04 11.133 279,777 +1,207 0.00% 3,114,723
2009-02-04 2009-02-02 10.901 278,570 +906 0.00% 3,036,675
2009-02-02 2009-01-29 11.199 277,664 -7,545 0.00% 3,109,599
2009-01-23 2009-01-21 10.536 285,209 +1,509 0.00% 3,005,097
2009-01-22 2009-01-20 10.901 283,700 +27,163 0.00% 3,092,597
2009-01-19 2009-01-15 11.000 256,537 +1,509 0.00% 2,821,995
2009-01-15 2009-01-13 11.299 255,028 +17,806 0.00% 2,881,445
2009-01-14 2009-01-12 11.464 237,222 -1,509 0.00% 2,719,563
2009-01-13 2009-01-09 12.094 238,731 +3,018 0.00% 2,887,153
2009-01-12 2009-01-08 12.226 235,713 +14,789 0.00% 2,881,894
2009-01-09 2009-01-07 13.121 220,924 +6,036 0.00% 2,898,720
2009-01-07 2009-01-05 14.380 214,888 +3,018 0.00% 3,090,082
2009-01-06 2009-01-02 14.247 211,870 -1,509 0.00% 3,018,603
2009-01-05 2008-12-31 13.518 213,379 +1,509 0.00% 2,884,563
2008-12-30 2008-12-24 13.717 211,870 +4,527 0.00% 2,906,283
2008-12-19 2008-12-17 14.247 207,343 -6,036 0.00% 2,954,105
2008-12-18 2008-12-16 13.883 213,379 +4,527 0.00% 2,962,333
2008-12-16 2008-12-12 14.148 208,852 +3,018 0.00% 2,954,845
2008-12-15 2008-12-11 14.744 205,834 -3,018 0.00% 3,034,906
2008-12-12 2008-12-10 14.778 208,852 -5,130 0.00% 3,086,325
2008-12-11 2008-12-09 13.949 213,982 -6,037 0.00% 2,984,884
2008-12-10 2008-12-08 14.479 220,019 -4,527 0.00% 3,185,736
2008-12-05 2008-12-03 12.955 224,546 -6,036 0.00% 2,909,043
2008-12-04 2008-12-02 12.591 230,582 +6,036 0.00% 2,903,201
2008-12-01 2008-11-27 12.657 224,546 -12,676 0.00% 2,842,083
2008-11-28 2008-11-26 12.458 237,222 -34,406 0.00% 2,955,364
2008-11-27 2008-11-25 12.127 271,628 -3,923 0.00% 3,294,001
2008-11-26 2008-11-24 11.100 275,551 +6,036 0.00% 3,058,545
2008-11-25 2008-11-21 11.100 269,515 +3,320 0.00% 2,991,547
2008-11-24 2008-11-20 10.868 266,195 +12,072 0.00% 2,892,956
2008-11-21 2008-11-19 11.564 254,123 +1,509 0.00% 2,938,580
2008-11-20 2008-11-18 11.928 252,614 +18,109 0.00% 3,013,201
2008-11-19 2008-11-17 12.259 234,505 +6,036 0.00% 2,874,895
2008-11-18 2008-11-14 12.425 228,469 +6,941 0.00% 2,838,747
2008-11-17 2008-11-13 12.193 221,528 +3,622 0.00% 2,701,124
2008-11-14 2008-11-12 12.690 217,906 +3,018 0.00% 2,765,261
2008-11-12 2008-11-10 13.055 214,888 -21,730 0.00% 2,805,282
2008-11-11 2008-11-07 12.326 236,618 -15,996 0.00% 2,916,479
2008-11-10 2008-11-06 11.961 252,614 +12,978 0.00% 3,021,571
2008-11-07 2008-11-05 13.055 239,636 +3,320 0.00% 3,128,358
2008-11-06 2008-11-04 12.591 236,316 -3,018 0.00% 2,975,396
2008-11-05 2008-11-03 12.326 239,334 -14,487 0.00% 2,949,955
2008-11-04 2008-10-31 11.729 253,821 -1,509 0.00% 2,977,138
2008-11-03 2008-10-30 12.094 255,330 -33,199 0.00% 3,087,897
2008-10-31 2008-10-29 10.702 288,529 +6,036 0.00% 3,087,878
2008-10-30 2008-10-28 10.802 282,493 -6,036 0.00% 3,051,360
2008-10-29 2008-10-27 9.277 288,529 -2,113 0.00% 2,676,798
2008-10-27 2008-10-23 11.265 290,642 +12,072 0.00% 3,274,202
2008-10-24 2008-10-22 11.729 278,570 +18,109 0.00% 3,267,426
2008-10-23 2008-10-21 12.425 260,461 -7,545 0.00% 3,236,250
2008-10-22 2008-10-20 12.856 268,006 -3,018 0.00% 3,445,437
2008-10-21 2008-10-17 11.961 271,024 +9,959 0.00% 3,241,777
2008-10-20 2008-10-16 12.624 261,065 +13,582 0.00% 3,295,655
2008-10-17 2008-10-15 13.750 247,483 -15,091 0.00% 3,402,997
2008-10-16 2008-10-14 14.612 262,574 -13,581 0.00% 3,836,705
2008-10-15 2008-10-13 14.181 276,155 -36,217 0.00% 3,916,199
2008-10-14 2008-10-10 12.425 312,372 +12,072 0.00% 3,881,249
2008-10-13 2008-10-09 13.419 300,300 -27,766 0.00% 4,029,753
2008-10-10 2008-10-08 12.591 328,066 +17,203 0.00% 4,130,598
2008-10-09 2008-10-06 13.684 310,863 +1,811 0.00% 4,253,899
2008-10-08 2008-10-03 14.446 309,052 +3,018 0.00% 4,464,637
2008-10-06 2008-10-02 15.010 306,034 +6,036 0.00% 4,593,418
2008-09-30 2008-09-26 15.705 299,998 +30,181 0.00% 4,711,561
2008-09-24 2008-09-22 16.070 269,817 -2,716 0.00% 4,335,899
2008-09-23 2008-09-19 15.473 272,533 +18,108 0.00% 4,217,005
2008-09-22 2008-09-18 13.320 254,425 +6,640 0.00% 3,388,863
2008-09-19 2008-09-17 13.287 247,785 -31,690 0.00% 3,292,210
2008-09-18 2008-09-16 14.744 279,475 +1,509 0.00% 4,120,701
2008-09-16 2008-09-11 16.235 277,966 +19,014 0.00% 4,512,902
2008-09-12 2008-09-10 16.799 258,952 +4,527 0.00% 4,350,061
2008-09-10 2008-09-08 17.495 254,425 -51,609 0.00% 4,451,043
2008-09-09 2008-09-05 16.865 306,034 -61,871 0.00% 5,161,258
2008-09-08 2008-09-04 17.163 367,905 +1,509 0.00% 6,314,421
2008-09-05 2008-09-03 17.196 366,396 -1,811 0.00% 6,300,662
2008-09-02 2008-08-29 17.925 368,207 -3,018 0.00% 6,600,205
2008-08-25 2008-08-20 17.329 371,225 -30,181 0.00% 6,432,903
2008-08-20 2008-08-18 16.998 401,406 +3,018 0.00% 6,822,905
2008-08-18 2008-08-14 17.229 398,388 +3,018 0.00% 6,864,007
2008-08-15 2008-08-13 17.395 395,370 +24,145 0.00% 6,877,508
2008-08-14 2008-08-12 18.389 371,225 +31,690 0.00% 6,826,503
2008-08-13 2008-08-11 18.919 339,535 -905 0.00% 6,423,752
2008-08-07 2008-08-04 19.251 340,440 +905 0.00% 6,553,674
2008-08-05 2008-08-01 19.549 339,535 +1,811 0.00% 6,637,502
2008-08-04 2008-07-31 19.549 337,724 -4,527 0.00% 6,602,099
2008-08-01 2008-07-30 19.516 342,251 -15,091 0.00% 6,679,257
2008-07-31 2008-07-29 18.754 357,342 +302 0.00% 6,701,447
2008-07-30 2008-07-28 19.085 357,040 +1,207 0.00% 6,814,084
2008-07-29 2008-07-25 19.151 355,833 +9,055 0.00% 6,814,628
2008-07-28 2008-07-24 19.383 346,778 -4,527 0.00% 6,721,644
2008-07-25 2008-07-23 19.449 351,305 -3,019 0.00% 6,832,672
2008-07-24 2008-07-22 18.886 354,324 +1,510 0.00% 6,691,809
2008-07-23 2008-07-21 18.820 352,814 -1,510 0.00% 6,639,911
2008-07-21 2008-07-17 18.124 354,324 -1,509 0.00% 6,421,789
2008-07-17 2008-07-15 17.561 355,833 +1,509 0.00% 6,248,708
2008-07-16 2008-07-14 18.356 354,324 +14,185 0.00% 6,503,969
2008-07-15 2008-07-11 18.455 340,139 -8,148 0.00% 6,277,399
2008-07-11 2008-07-09 17.892 348,287 -15,091 0.00% 6,231,594
2008-07-10 2008-07-08 17.031 363,378 +10,564 0.00% 6,188,564
2008-07-08 2008-07-04 16.931 352,814 +905 0.00% 5,973,582
2008-07-07 2008-07-03 16.600 351,909 -16,600 0.00% 5,841,659
2008-07-04 2008-07-02 17.296 368,509 -1,810 0.00% 6,373,628
2008-07-03 2008-06-30 17.660 370,319 +301 0.00% 6,539,903
2008-06-26 2008-06-24 18.025 370,018 +24,145 0.00% 6,669,448
2008-06-23 2008-06-19 18.058 345,873 +1,811 0.00% 6,245,702
2008-06-20 2008-06-18 18.489 344,062 -1,509 0.00% 6,361,200
2008-06-18 2008-06-16 18.223 345,571 +4,829 0.00% 6,297,499
2008-06-17 2008-06-13 17.826 340,742 +1,207 0.00% 6,074,018
2008-06-16 2008-06-12 17.992 339,535 +12,072 0.00% 6,108,752
2008-06-12 2008-06-10 18.058 327,463 +4,528 0.00% 5,913,258
2008-06-11 2008-06-06 19.958 322,935 +45,271 0.00% 6,445,088
2008-06-10 2008-06-05 19.686 277,664 +7,074 0.00% 5,466,053
2008-06-06 2008-06-04 19.516 270,590 -1,471 0.00% 5,280,795
2008-06-05 2008-06-03 19.652 272,061 +2,941 0.00% 5,346,503
2008-06-04 2008-06-02 20.128 269,120 -4,117 0.00% 5,416,807
2008-05-29 2008-05-27 19.550 273,237 +2,647 0.00% 5,341,743
2008-05-28 2008-05-26 19.380 270,590 +5,882 0.00% 5,243,995
2008-05-27 2008-05-23 19.788 264,708 +2,941 0.00% 5,238,003
2008-05-14 2008-05-09 20.094 261,767 +2,647 0.00% 5,259,907
2008-05-13 2008-05-08 20.434 259,120 +4,118 0.00% 5,294,818
2008-05-07 2008-05-05 20.978 255,002 -1,471 0.00% 5,349,392
2008-05-06 2008-05-02 21.386 256,473 -2,647 0.00% 5,484,890
2008-04-30 2008-04-28 21.080 259,120 -4,117 0.00% 5,462,209
2008-04-29 2008-04-25 20.910 263,237 +1,764 0.00% 5,504,244
2008-04-28 2008-04-24 21.046 261,473 -17,941 0.00% 5,502,919
2008-04-25 2008-04-23 20.910 279,414 -2,941 0.00% 5,842,503
2008-04-24 2008-04-22 20.808 282,355 -7,647 0.00% 5,875,199
2008-04-23 2008-04-21 20.332 290,002 -1,765 0.00% 5,896,276
2008-04-22 2008-04-18 19.958 291,767 -2,941 0.00% 5,823,042
2008-04-21 2008-04-17 19.992 294,708 -294 0.00% 5,891,758
2008-04-18 2008-04-16 19.618 295,002 +294 0.00% 5,787,306
2008-04-17 2008-04-15 19.720 294,708 +15,882 0.00% 5,811,598
2008-04-16 2008-04-14 19.686 278,826 +4,706 0.00% 5,488,927
2008-04-15 2008-04-11 20.910 274,120 -5,882 0.00% 5,731,806
2008-04-14 2008-04-10 20.332 280,002 -1,765 0.00% 5,692,958
2008-04-10 2008-04-08 19.924 281,767 -2,941 0.00% 5,613,884
2008-04-09 2008-04-07 20.060 284,708 -8,824 0.00% 5,711,200
2008-04-08 2008-04-03 19.992 293,532 -5,882 0.00% 5,868,248
2008-04-07 2008-04-02 19.754 299,414 -8,235 0.00% 5,914,580
2008-04-03 2008-04-01 18.836 307,649 -12,648 0.00% 5,794,833
2008-04-02 2008-03-31 18.428 320,297 +2,942 0.00% 5,902,389
2008-04-01 2008-03-28 18.938 317,355 -32,354 0.00% 6,010,024
2008-03-31 2008-03-27 18.428 349,709 +883 0.00% 6,444,389
2008-03-28 2008-03-26 18.190 348,826 -15,588 0.00% 6,345,097
2008-03-27 2008-03-25 17.680 364,414 -4,412 0.00% 6,442,791
2008-03-26 2008-03-20 16.286 368,826 +588 0.00% 6,006,655
2008-03-25 2008-03-19 16.762 368,238 +588 0.00% 6,172,359
2008-03-20 2008-03-18 16.252 367,650 +17,353 0.00% 5,975,003
2008-03-14 2008-03-12 17.884 350,297 -7,059 0.00% 6,264,665
2008-03-11 2008-03-07 17.340 357,356 +4,118 0.00% 6,196,507
2008-03-07 2008-03-05 17.680 353,238 +882 0.00% 6,245,201
2008-03-05 2008-03-03 18.088 352,356 +1,177 0.00% 6,373,368
2008-03-04 2008-02-29 18.836 351,179 -1,177 0.00% 6,614,758
2008-03-03 2008-02-28 18.462 352,356 -2,353 0.00% 6,505,148
2008-02-29 2008-02-27 18.394 354,709 -2,647 0.00% 6,524,468
2008-02-21 2008-02-19 18.292 357,356 -4,117 0.00% 6,536,707
2008-02-20 2008-02-18 17.680 361,473 +1,176 0.00% 6,390,795
2008-02-19 2008-02-15 17.884 360,297 -2,059 0.00% 6,443,503
2008-02-18 2008-02-14 17.680 362,356 -8,823 0.00% 6,406,406
2008-02-15 2008-02-13 16.728 371,179 -1,471 0.00% 6,209,036
2008-02-14 2008-02-12 16.150 372,650 +1,177 0.00% 6,018,252
2008-02-13 2008-02-11 16.048 371,473 +2,941 0.00% 5,961,354
2008-02-12 2008-02-06 16.558 368,532 +5,882 0.00% 6,102,107
2008-02-11 2008-02-04 17.952 362,650 -6,470 0.00% 6,510,244
2008-02-05 2008-02-01 17.272 369,120 -42,354 0.00% 6,375,393
2008-02-04 2008-01-31 15.742 411,474 -20,588 0.00% 6,477,375
2008-02-01 2008-01-30 15.946 432,062 +29,412 0.00% 6,889,609
2008-01-31 2008-01-29 16.626 402,650 -1,471 0.00% 6,694,409
2008-01-30 2008-01-28 16.728 404,121 +11,471 0.00% 6,760,085
2008-01-29 2008-01-25 17.680 392,650 -8,824 0.00% 6,942,000
2008-01-28 2008-01-24 16.354 401,474 -2,941 0.00% 6,565,657
2008-01-25 2008-01-23 16.728 404,415 -14,118 0.00% 6,765,003
2008-01-24 2008-01-22 15.062 418,533 +29,412 0.00% 6,303,897
2008-01-22 2008-01-18 17.918 389,121 -148,236 0.00% 6,972,218
2008-01-21 2008-01-17 17.000 537,357 +1,177 0.00% 9,135,001
2008-01-18 2008-01-16 16.456 536,180 -141,472 0.00% 8,823,312
2008-01-17 2008-01-15 17.408 677,652 +295,002 0.00% 11,796,478
2008-01-15 2008-01-11 18.088 382,650 +2,941 0.00% 6,921,321
2008-01-14 2008-01-10 18.530 379,709 -1,176 0.00% 7,035,955
2008-01-11 2008-01-09 18.598 380,885 +8,823 0.00% 7,083,646
2008-01-10 2008-01-08 18.020 372,062 -4,411 0.00% 6,704,507
2008-01-09 2008-01-07 17.918 376,473 +1,470 0.00% 6,745,593
2008-01-08 2008-01-04 18.054 375,003 +1,177 0.00% 6,770,253
2008-01-07 2008-01-03 17.748 373,826 +8,823 0.00% 6,634,614
2008-01-03 2007-12-31 19.040 365,003 -29,412 0.00% 6,949,605
2007-12-28 2007-12-24 19.618 394,415 -20,588 0.00% 7,737,575
2007-12-20 2007-12-18 18.700 415,003 +18,824 0.00% 7,760,498
2007-12-19 2007-12-17 18.700 396,179 +294 0.00% 7,408,492
2007-12-18 2007-12-14 19.448 395,885 +32,353 0.00% 7,699,114
2007-12-17 2007-12-13 20.128 363,532 +27,059 0.00% 7,317,117
2007-12-14 2007-12-12 20.570 336,473 +18,235 0.00% 6,921,198
2007-12-11 2007-12-07 21.182 318,238 -15,294 0.00% 6,740,867
2007-12-10 2007-12-06 21.386 333,532 +2,941 0.00% 7,132,862
2007-12-07 2007-12-05 21.182 330,591 +1,177 0.00% 7,002,526
2007-12-05 2007-12-03 20.774 329,414 -2,941 0.00% 6,843,195
2007-12-03 2007-11-29 20.876 332,355 +2,941 0.00% 6,938,191
2007-11-30 2007-11-28 20.468 329,414 +2,941 0.00% 6,742,395
2007-11-29 2007-11-27 20.502 326,473 -1,177 0.00% 6,693,299
2007-11-28 2007-11-26 20.876 327,650 +2,942 0.00% 6,839,970
2007-11-26 2007-11-22 19.584 324,708 -8,824 0.00% 6,359,034
2007-11-23 2007-11-21 19.856 333,532 +13,235 0.00% 6,622,562
2007-11-21 2007-11-19 20.400 320,297 +589 0.00% 6,534,010
2007-11-20 2007-11-16 20.638 319,708 +3,529 0.00% 6,598,084
2007-11-19 2007-11-15 21.760 316,179 -13,529 0.00% 6,880,003
2007-11-16 2007-11-14 22.066 329,708 -18,236 0.00% 7,275,282
2007-11-15 2007-11-13 20.944 347,944 +14,706 0.00% 7,287,284
2007-11-14 2007-11-12 20.638 333,238 +10,000 0.00% 6,877,314
2007-11-12 2007-11-08 21.658 323,238 +41,177 0.00% 7,000,636
2007-11-09 2007-11-07 22.576 282,061 +1,177 0.00% 6,367,761
2007-11-08 2007-11-06 22.712 280,884 +28,235 0.00% 6,379,390
2007-11-07 2007-11-05 22.134 252,649 +6,471 0.00% 5,592,091
2007-11-06 2007-11-02 23.222 246,178 +11,176 0.00% 5,716,703
2007-11-05 2007-11-01 24.208 235,002 +2,941 0.00% 5,688,886
2007-11-02 2007-10-31 24.888 232,061 -59,706 0.00% 5,775,491
2007-10-31 2007-10-29 24.684 291,767 +4,412 0.00% 7,201,923
2007-10-30 2007-10-26 24.344 287,355 -9,706 0.00% 6,995,318
2007-10-29 2007-10-25 23.834 297,061 +47,647 0.00% 7,080,099
2007-10-26 2007-10-24 23.902 249,414 -40,000 0.00% 5,961,449
2007-10-25 2007-10-23 23.460 289,414 -22,059 0.00% 6,789,602
2007-10-24 2007-10-22 22.134 311,473 +14,412 0.00% 6,894,092
2007-10-23 2007-10-18 23.120 297,061 +38,236 0.00% 6,867,999
2007-10-22 2007-10-17 22.916 258,825 -3,236 0.00% 5,931,189
2007-10-18 2007-10-16 22.508 262,061 -1,176 0.00% 5,898,425
2007-10-17 2007-10-15 22.848 263,237 +4,706 0.00% 6,014,394
2007-10-16 2007-10-12 22.644 258,531 +2,941 0.00% 5,854,132
2007-10-15 2007-10-11 23.120 255,590 +4,118 0.00% 5,909,196
2007-10-12 2007-10-10 23.528 251,472 -17,354 0.00% 5,916,589
2007-10-10 2007-10-08 21.284 268,826 -24,117 0.00% 5,721,650
2007-10-09 2007-10-05 20.366 292,943 +2,647 0.00% 5,966,032
2007-10-08 2007-10-04 19.448 290,296 -2,941 0.00% 5,645,634
2007-10-05 2007-10-03 19.516 293,237 +31,470 0.00% 5,722,770
2007-10-04 2007-10-02 19.380 261,767 -6,470 0.00% 5,073,006
2007-10-03 2007-09-28 18.530 268,237 -5,589 0.00% 4,970,394
2007-10-02 2007-09-27 18.462 273,826 -24,706 0.00% 5,055,338
2007-09-28 2007-09-25 18.734 298,532 -294 0.00% 5,592,657
2007-09-27 2007-09-24 18.836 298,826 -2,941 0.00% 5,628,644
2007-09-25 2007-09-21 18.360 301,767 +2,941 0.00% 5,540,401
2007-09-24 2007-09-20 17.986 298,826 +19,118 0.00% 5,374,644
2007-09-21 2007-09-19 17.408 279,708 -20,588 0.00% 4,869,120
2007-09-18 2007-09-14 17.238 300,296 +1,470 0.00% 5,176,464
2007-09-14 2007-09-12 17.170 298,826 +55,883 0.00% 5,130,804
2007-09-13 2007-09-11 17.136 242,943 +1,471 0.00% 4,163,040
2007-09-12 2007-09-10 17.408 241,472 -2,942 0.00% 4,203,513
2007-09-10 2007-09-06 17.306 244,414 +7,648 0.00% 4,229,797
2007-09-07 2007-09-05 17.136 236,766 +2,941 0.00% 4,057,192
2007-09-06 2007-09-04 17.170 233,825 +588 0.00% 4,014,745
2007-09-04 2007-08-31 17.272 233,237 -14,118 0.00% 4,028,439
2007-09-03 2007-08-30 16.830 247,355 -26,471 0.00% 4,162,953
2007-08-31 2007-08-29 16.524 273,826 -16,470 0.00% 4,524,667
2007-08-30 2007-08-28 16.728 290,296 +35,294 0.00% 4,856,035
2007-08-29 2007-08-27 17.272 255,002 -81,177 0.00% 4,404,362
2007-08-28 2007-08-24 16.694 336,179 +15,882 0.00% 5,612,130
2007-08-27 2007-08-23 16.660 320,297 -4,411 0.00% 5,336,108
2007-08-24 2007-08-22 16.558 324,708 -19,412 0.00% 5,376,475
2007-08-23 2007-08-21 16.252 344,120 -2,647 0.00% 5,592,596
2007-08-22 2007-08-20 15.878 346,767 -2,059 0.00% 5,505,925
2007-08-21 2007-08-17 14.484 348,826 +6,470 0.00% 5,052,358
2007-08-20 2007-08-16 14.654 342,356 +19,412 0.00% 5,016,847
2007-08-15 2007-08-13 16.082 322,944 -1,470 0.00% 5,193,546
2007-08-14 2007-08-10 15.640 324,414 +4,706 0.00% 5,073,797
2007-08-13 2007-08-09 15.912 319,708 -16,471 0.00% 5,087,156
2007-08-10 2007-08-08 16.048 336,179 -15,000 0.00% 5,394,960
2007-08-09 2007-08-07 15.232 351,179 +13,529 0.00% 5,349,118
2007-08-08 2007-08-06 15.402 337,650 +3,530 0.00% 5,200,446
2007-08-07 2007-08-03 16.116 334,120 -4,412 0.00% 5,384,638
2007-08-06 2007-08-02 15.912 338,532 -4,706 0.00% 5,386,681
2007-08-03 2007-08-01 15.742 343,238 -27,647 0.00% 5,403,212
2007-08-02 2007-07-31 16.456 370,885 +2,647 0.00% 6,103,238
2007-08-01 2007-07-30 16.048 368,238 +1,765 0.00% 5,909,439
2007-07-31 2007-07-27 15.844 366,473 +17,353 0.00% 5,806,355
2007-07-30 2007-07-26 16.524 349,120 +1,764 0.00% 5,768,816
2007-07-27 2007-07-25 16.660 347,356 +16,471 0.00% 5,786,908
2007-07-26 2007-07-24 16.966 330,885 +12,353 0.00% 5,613,753
2007-07-25 2007-07-23 17.102 318,532 -17,647 0.00% 5,447,493
2007-07-24 2007-07-20 16.728 336,179 -1,765 0.00% 5,623,560
2007-07-20 2007-07-18 16.354 337,944 -21,765 0.00% 5,526,695
2007-07-19 2007-07-17 16.286 359,709 +1,765 0.00% 5,858,177
2007-07-18 2007-07-16 15.946 357,944 +5,883 0.00% 5,707,732
2007-07-16 2007-07-12 16.150 352,061 -10,883 0.00% 5,685,743
2007-07-13 2007-07-11 16.558 362,944 +1,765 0.00% 6,009,582
2007-07-12 2007-07-10 16.898 361,179 -9,412 0.00% 6,103,157
2007-07-11 2007-07-09 16.082 370,591 -8,824 0.00% 5,959,800
2007-07-10 2007-07-06 15.674 379,415 -4,706 0.00% 5,946,906
2007-07-09 2007-07-05 15.402 384,121 -15,588 0.00% 5,916,187
2007-07-06 2007-07-04 15.232 399,709 -17,647 0.00% 6,088,322
2007-07-05 2007-07-03 15.130 417,356 -6,471 0.00% 6,314,549
2007-07-04 2007-06-29 14.756 423,827 +3,530 0.00% 6,253,944
2007-07-03 2007-06-28 14.892 420,297 -7,647 0.00% 6,259,016
2007-06-27 2007-06-25 14.756 427,944 -14,706 0.00% 6,314,694
2007-06-26 2007-06-22 14.858 442,650 0.00% 6,576,844

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top