History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINNER INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 152,880 +0 0.00% 865,301
2025-10-13 2025-10-09 5.650 152,880 +0 0.00% 863,772
2025-10-10 2025-10-08 5.600 152,880 +0 0.00% 856,128
2025-10-09 2025-10-06 5.660 152,880 +0 0.00% 865,301
2025-10-08 2025-10-03 5.700 152,880 +0 0.00% 871,416
2025-10-06 2025-10-02 5.730 152,880 +0 0.00% 876,002
2025-10-03 2025-09-30 5.740 152,880 +0 0.00% 877,531
2025-10-02 2025-09-29 5.730 152,880 +0 0.00% 876,002
2025-09-30 2025-09-26 5.700 152,880 +0 0.00% 871,416
2025-09-29 2025-09-25 5.670 152,880 +0 0.00% 866,830
2025-09-26 2025-09-24 5.810 152,880 +0 0.00% 888,233
2025-09-25 2025-09-23 5.780 152,880 +0 0.00% 883,646
2025-09-24 2025-09-22 5.740 152,880 +0 0.00% 877,531
2025-09-23 2025-09-19 5.880 152,880 +0 0.00% 898,934
2025-09-22 2025-09-18 5.910 152,880 +0 0.00% 903,521
2025-09-19 2025-09-17 5.980 152,880 +0 0.00% 914,222
2025-09-18 2025-09-16 5.950 152,880 +0 0.00% 909,636
2025-09-17 2025-09-15 5.970 152,880 +0 0.00% 912,694
2025-09-16 2025-09-12 6.000 152,880 +0 0.00% 917,280
2025-09-15 2025-09-11 6.000 152,880 +0 0.00% 917,280
2025-09-12 2025-09-10 6.000 152,880 +0 0.00% 917,280
2025-09-11 2025-09-09 5.890 152,880 +0 0.00% 900,463
2025-09-10 2025-09-08 5.790 152,880 +0 0.00% 885,175
2025-09-09 2025-09-05 5.770 152,880 +0 0.00% 882,118
2025-09-08 2025-09-04 5.730 152,880 +0 0.00% 876,002
2025-09-05 2025-09-03 5.740 152,880 +0 0.00% 877,531
2025-09-04 2025-09-02 5.810 152,880 +0 0.00% 888,233
2025-09-03 2025-09-01 5.730 152,880 +0 0.00% 876,002
2025-09-02 2025-08-29 5.770 152,880 +0 0.00% 882,118
2025-09-01 2025-08-28 5.790 152,880 +0 0.00% 885,175
2025-08-29 2025-08-27 5.770 152,880 +0 0.00% 882,118
2025-08-28 2025-08-26 5.850 152,880 +0 0.00% 894,348
2025-08-27 2025-08-25 5.940 152,880 +0 0.00% 908,107
2025-08-26 2025-08-22 5.960 152,880 +0 0.00% 911,165
2025-08-25 2025-08-21 5.940 152,880 +0 0.00% 908,107
2025-08-22 2025-08-20 5.930 152,880 +0 0.00% 906,578
2025-08-21 2025-08-19 5.880 152,880 +0 0.00% 898,934
2025-08-20 2025-08-18 5.880 152,880 +0 0.00% 898,934
2025-08-19 2025-08-15 5.960 152,880 +0 0.00% 911,165
2025-08-18 2025-08-14 6.150 152,880 +0 0.00% 940,212
2025-08-15 2025-08-13 6.160 152,880 +0 0.00% 941,741
2025-08-14 2025-08-12 6.100 152,880 +0 0.00% 932,568
2025-08-13 2025-08-11 6.080 152,880 +0 0.00% 929,510
2025-08-12 2025-08-08 6.160 152,880 +0 0.00% 941,741
2025-08-11 2025-08-07 6.200 152,880 +0 0.00% 947,856
2025-08-08 2025-08-06 6.110 152,880 +0 0.00% 934,097
2025-08-07 2025-08-05 6.160 152,880 +0 0.00% 941,741
2025-08-06 2025-08-04 6.060 152,880 +0 0.00% 926,453
2025-08-05 2025-08-01 5.980 152,880 +0 0.00% 914,222
2025-08-04 2025-07-31 6.020 152,880 +0 0.00% 920,338
2025-08-01 2025-07-30 6.050 152,880 +0 0.00% 924,924
2025-07-31 2025-07-29 6.070 152,880 +0 0.00% 927,982
2025-07-30 2025-07-28 6.120 152,880 +0 0.00% 935,626
2025-07-29 2025-07-25 6.090 152,880 +0 0.00% 931,039
2025-07-28 2025-07-24 6.150 152,880 +0 0.00% 940,212
2025-07-25 2025-07-23 6.150 152,880 +0 0.00% 940,212
2025-07-24 2025-07-22 6.080 152,880 +0 0.00% 929,510
2025-07-23 2025-07-21 6.140 152,880 +0 0.00% 938,683
2025-07-22 2025-07-18 6.190 152,880 +0 0.00% 946,327
2025-07-21 2025-07-17 6.140 152,880 +0 0.00% 938,683
2025-07-18 2025-07-16 6.220 152,880 +0 0.00% 950,914
2025-07-17 2025-07-15 6.150 152,880 +0 0.00% 940,212
2025-07-16 2025-07-14 6.180 152,880 +0 0.00% 944,798
2025-07-15 2025-07-11 6.210 152,880 +0 0.00% 949,385
2025-07-14 2025-07-10 6.270 152,880 +0 0.00% 958,558
2025-07-11 2025-07-09 6.100 152,880 +0 0.00% 932,568
2025-07-10 2025-07-08 6.150 152,880 +0 0.00% 940,212
2025-07-09 2025-07-07 6.130 152,880 +0 0.00% 937,154
2025-07-08 2025-07-04 6.130 152,880 +0 0.00% 937,154
2025-07-07 2025-07-03 6.090 152,880 +0 0.00% 931,039
2025-07-04 2025-07-02 6.526 152,880 +0 0.00% 997,644
2025-07-03 2025-06-30 6.402 152,880 +4,350 0.00% 978,761
2025-07-02 2025-06-27 6.505 148,530 +0 0.00% 966,200
2025-06-30 2025-06-26 6.639 148,530 +0 0.00% 986,074
2025-06-27 2025-06-25 6.639 148,530 +0 0.00% 986,074
2025-06-26 2025-06-24 6.587 148,530 +0 0.00% 978,430
2025-06-25 2025-06-23 6.464 148,530 +0 0.00% 960,084
2025-06-24 2025-06-20 6.382 148,530 +0 0.00% 947,854
2025-06-23 2025-06-19 6.207 148,530 +0 0.00% 921,865
2025-06-20 2025-06-18 6.248 148,530 +0 0.00% 927,980
2025-06-19 2025-06-17 6.268 148,530 +0 0.00% 931,037
2025-06-18 2025-06-16 6.330 148,530 +0 0.00% 940,210
2025-06-17 2025-06-13 6.279 148,530 +0 0.00% 932,566
2025-06-16 2025-06-12 6.330 148,530 +0 0.00% 940,210
2025-06-13 2025-06-11 6.351 148,530 +0 0.00% 943,268
2025-06-12 2025-06-10 6.196 148,530 +0 0.00% 920,336
2025-06-11 2025-06-09 6.124 148,530 +0 0.00% 909,634
2025-06-10 2025-06-06 6.052 148,530 +0 0.00% 898,933
2025-06-09 2025-06-05 6.073 148,530 +0 0.00% 901,990
2025-06-06 2025-06-04 5.990 148,530 +0 0.00% 889,760
2025-06-05 2025-06-03 5.970 148,530 +0 0.00% 886,702
2025-06-04 2025-06-02 5.795 148,530 +0 0.00% 860,713
2025-06-03 2025-05-30 5.877 148,530 +0 0.00% 872,943
2025-06-02 2025-05-29 5.877 148,530 +0 0.00% 872,943
2025-05-30 2025-05-28 5.888 148,530 +0 0.00% 874,472
2025-05-29 2025-05-27 5.867 148,530 +0 0.00% 871,414
2025-05-28 2025-05-26 5.867 148,530 -7,773 0.00% 871,414
2025-05-02 2025-04-29 5.640 156,303 +7,773 0.00% 881,624
2025-04-10 2025-04-08 5.157 148,530 +9,715 0.00% 765,927
2025-03-05 2025-03-03 5.682 138,815 -43,719 0.00% 788,699
2025-02-27 2025-02-25 5.682 182,534 +3,045 0.00% 1,037,095
2025-02-20 2025-02-18 5.857 179,489 -4,857 0.00% 1,051,201
2025-02-03 2025-01-24 5.404 184,346 -19,431 0.00% 996,159
2025-01-14 2025-01-10 5.013 203,777 +4,857 0.00% 1,021,456
2025-01-02 2024-12-27 5.645 198,920 +11,753 0.00% 1,122,823
2024-08-14 2024-08-12 4.901 187,167 -4,982 0.00% 917,256
2024-08-01 2024-07-30 4.726 192,149 -38,212 0.00% 908,040
2024-07-08 2024-07-04 5.690 230,361 +16,455 0.00% 1,310,763
2024-04-25 2024-04-23 4.854 213,906 -2,662 0.00% 1,038,217
2024-04-24 2024-04-22 4.830 216,568 -25,465 0.00% 1,046,035
2024-04-09 2024-04-05 4.677 242,033 -1,698 0.00% 1,131,965
2024-03-27 2024-03-25 4.653 243,731 +1,698 0.00% 1,134,164
2024-03-22 2024-03-20 4.606 242,033 -6,209 0.00% 1,114,858
2023-12-27 2023-12-21 4.335 248,242 -8,489 0.00% 1,076,195
2023-12-22 2023-12-20 4.300 256,731 +8,489 0.00% 1,103,924
2023-07-06 2023-07-04 5.878 248,242 +39,780 0.00% 1,459,174
2023-05-15 2023-05-11 6.201 208,462 -7,128 0.00% 1,292,608
2023-01-27 2023-01-20 5.920 215,590 -7,841 0.00% 1,276,318
2022-10-26 2022-10-24 5.078 223,431 -8,554 0.00% 1,134,670
2022-07-25 2022-07-21 5.710 231,985 -3,564 0.00% 1,324,561
2022-07-20 2022-07-18 5.794 235,549 -148,980 0.00% 1,364,737
2022-07-18 2022-07-14 5.682 384,529 +148,980 0.00% 2,184,750
2022-07-06 2022-07-04 6.088 235,549 -2,851 0.00% 1,434,131
2022-07-04 2022-06-29 7.684 238,400 +32,090 0.00% 1,831,776
2022-06-30 2022-06-28 7.634 206,310 -211,297 0.00% 1,575,025
2022-06-28 2022-06-24 7.453 417,607 +107,973 0.00% 3,112,542
2022-06-08 2022-06-06 7.700 309,634 +2,432 0.00% 2,384,206
2022-05-30 2022-05-26 7.651 307,202 +7,293 0.00% 2,350,316
2022-05-16 2022-05-12 7.355 299,909 -6,078 0.00% 2,205,699
2022-05-10 2022-05-05 7.667 305,987 -7,293 0.00% 2,346,055
2022-04-21 2022-04-19 7.766 313,280 +7,293 0.00% 2,432,898
2022-04-13 2022-04-11 7.865 305,987 +6,078 0.00% 2,406,468
2021-12-02 2021-11-30 6.779 299,909 -6,078 0.00% 2,032,993
2021-07-26 2021-07-22 7.289 305,987 -7,984 0.00% 2,230,262
2021-06-28 2021-06-24 8.822 313,971 +20,008 0.00% 2,769,747
2021-06-09 2021-06-07 8.769 293,963 +8,536 0.00% 2,577,746
2021-05-06 2021-05-04 8.734 285,427 +2,845 0.00% 2,492,863
2021-05-04 2021-04-30 8.892 282,582 +2,846 0.00% 2,512,707
2021-01-06 2021-01-04 8.523 279,736 -5,691 0.00% 2,384,169
2021-01-05 2020-12-31 8.839 285,427 -2,845 0.00% 2,522,957
2021-01-04 2020-12-29 8.611 288,272 +5,690 0.00% 2,482,250
2020-12-30 2020-12-28 8.365 282,582 -5,690 0.00% 2,363,733
2020-12-29 2020-12-24 7.978 288,272 +5,690 0.00% 2,299,880
2020-12-22 2020-12-18 8.084 282,582 +2,846 0.00% 2,284,279
2020-12-02 2020-11-30 8.646 279,736 -2,846 0.00% 2,418,579
2020-12-01 2020-11-27 8.558 282,582 -5,690 0.00% 2,418,357
2020-11-26 2020-11-24 7.961 288,272 +5,690 0.00% 2,294,814
2020-11-16 2020-11-12 8.417 282,582 +2,846 0.00% 2,378,630
2020-11-03 2020-10-30 7.662 279,736 -6,286 0.00% 2,143,294
2020-10-21 2020-10-19 8.048 286,022 -2,276 0.00% 2,302,034
2020-10-19 2020-10-15 7.451 288,298 -2,276 0.00% 2,148,099
2020-09-14 2020-09-10 7.592 290,574 +4,552 0.00% 2,205,908
2020-09-10 2020-09-08 7.767 286,022 -2,845 0.00% 2,221,614
2020-09-09 2020-09-07 7.416 288,867 -1,707 0.00% 2,142,186
2020-09-01 2020-08-28 7.908 290,574 +2,845 0.00% 2,297,821
2020-08-26 2020-08-24 8.101 287,729 -11,381 0.00% 2,330,942
2020-08-18 2020-08-14 8.242 299,110 +11,381 0.00% 2,465,192
2020-08-12 2020-08-10 7.996 287,729 -595 0.00% 2,300,604
2020-08-07 2020-08-05 8.136 288,324 -4,163 0.00% 2,345,896
2020-08-04 2020-07-31 8.048 292,487 +1,707 0.00% 2,354,068
2020-06-22 2020-06-18 9.507 290,780 +16,136 0.00% 2,764,555
2020-04-03 2020-04-01 9.638 274,644 -562 0.00% 2,646,913
2020-03-31 2020-03-27 9.712 275,206 -562 0.00% 2,672,811
2020-03-18 2020-03-16 9.489 275,768 -10,749 0.00% 2,616,700
2020-03-17 2020-03-13 9.768 286,517 +10,749 0.00% 2,798,656
2020-02-28 2020-02-26 9.935 275,768 +16,125 0.00% 2,739,839
2020-01-08 2020-01-06 11.033 259,643 +6,449 0.00% 2,864,647
2020-01-03 2019-12-31 11.163 253,194 -5,617 0.00% 2,826,471
2019-12-30 2019-12-24 11.052 258,811 -6,450 0.00% 2,860,283
2019-11-12 2019-11-08 10.903 265,261 -1,123 0.00% 2,892,084
2019-10-29 2019-10-25 10.345 266,384 +11,825 0.00% 2,755,642
2019-10-04 2019-10-02 9.731 254,559 -3,225 0.00% 2,477,023
2019-09-10 2019-09-06 9.638 257,784 -1,613 0.00% 2,484,423
2019-09-09 2019-09-05 9.563 259,397 -561 0.00% 2,480,664
2019-08-26 2019-08-22 9.172 259,958 -5,375 0.00% 2,384,460
2019-06-25 2019-06-21 11.586 265,333 +12,656 0.00% 3,074,060
2019-06-20 2019-06-18 11.449 252,677 -5,118 0.00% 2,892,875
2019-06-11 2019-06-06 10.882 257,795 +5,118 0.00% 2,805,408
2019-06-10 2019-06-05 10.882 252,677 -5,118 0.00% 2,749,713
2019-05-08 2019-05-06 11.273 257,795 +5,118 0.00% 2,906,141
2019-02-20 2019-02-18 11.547 252,677 -5,118 0.00% 2,917,559
2019-01-29 2019-01-25 11.664 257,795 -10,237 0.00% 3,006,874
2018-10-29 2018-10-25 10.316 268,032 -1,535 0.00% 2,764,948
2018-10-16 2018-10-12 10.296 269,567 -17,915 0.00% 2,775,516
2018-10-09 2018-10-05 10.433 287,482 +2,560 0.00% 2,999,289
2018-09-21 2018-09-19 10.824 284,922 -7,166 0.00% 3,083,913
2018-09-20 2018-09-18 10.667 292,088 +5,118 0.00% 3,115,823
2018-09-19 2018-09-17 10.589 286,970 +2,048 0.00% 3,038,800
2018-09-04 2018-08-31 11.293 284,922 +1,535 0.00% 3,217,512
2018-08-29 2018-08-27 11.488 283,387 -1,535 0.00% 3,255,545
2018-07-26 2018-07-24 11.371 284,922 -1,536 0.00% 3,239,779
2018-07-23 2018-07-19 10.570 286,458 +5,118 0.00% 3,027,782
2018-07-10 2018-07-06 10.804 281,340 -2,559 0.00% 3,039,646
2018-07-09 2018-07-05 10.804 283,899 -1,535 0.00% 3,067,294
2018-07-05 2018-07-03 11.871 285,434 +14,367 0.00% 3,388,261
2018-07-03 2018-06-28 11.809 271,067 +18,470 0.00% 3,200,986
2018-06-28 2018-06-26 12.179 252,597 -2,430 0.00% 3,076,417
2018-06-27 2018-06-25 12.282 255,027 +2,430 0.00% 3,132,245
2018-06-22 2018-06-20 12.611 252,597 -972 0.00% 3,185,546
2018-06-20 2018-06-15 13.023 253,569 +4,861 0.00% 3,302,137
2018-06-19 2018-06-14 13.126 248,708 +1,458 0.00% 3,264,418
2018-06-08 2018-06-06 13.599 247,250 -508 0.00% 3,362,274
2018-06-01 2018-05-30 13.187 247,758 +4,861 0.00% 3,267,240
2018-05-31 2018-05-29 13.455 242,897 +4,861 0.00% 3,268,099
2018-05-30 2018-05-28 13.640 238,036 +4,861 0.00% 3,246,769
2018-05-25 2018-05-23 13.640 233,175 +7,291 0.00% 3,180,466
2018-05-21 2018-05-17 13.887 225,884 +17,013 0.00% 3,136,783
2018-05-18 2018-05-16 14.154 208,871 +4,860 0.00% 2,956,391
2018-04-18 2018-04-16 13.702 204,011 -1,016 0.00% 2,795,266
2018-03-29 2018-03-27 14.010 205,027 -9,721 0.00% 2,872,456
2018-03-09 2018-03-07 13.990 214,748 -2,431 0.00% 3,004,231
2018-03-02 2018-02-28 13.907 217,179 +2,431 0.00% 3,020,368
2018-02-20 2018-02-13 13.475 214,748 +972 0.00% 2,893,781
2018-02-07 2018-02-05 15.306 213,776 +4,861 0.00% 3,272,104
2018-01-31 2018-01-29 15.306 208,915 -4,572 0.00% 3,197,701
2018-01-30 2018-01-26 15.101 213,487 -4,861 0.00% 3,223,761
2018-01-29 2018-01-25 14.524 218,348 +14,583 0.00% 3,171,387
2018-01-25 2018-01-23 15.080 203,765 +2,539 0.00% 3,072,761
2018-01-23 2018-01-19 14.792 201,226 -1,944 0.00% 2,976,516
2018-01-22 2018-01-18 14.730 203,170 -7,291 0.00% 2,992,732
2018-01-18 2018-01-16 14.134 210,461 -4,861 0.00% 2,974,566
2018-01-04 2018-01-02 13.331 215,322 -19,443 0.00% 2,870,508
2018-01-02 2017-12-28 13.002 234,765 -4,970 0.00% 3,052,430
2017-12-15 2017-12-13 12.755 239,735 +19,443 0.00% 3,057,866
2017-11-07 2017-11-03 12.858 220,292 -14,582 0.00% 2,832,527
2017-10-23 2017-10-19 12.611 234,874 +9,721 0.00% 2,962,038
2017-10-18 2017-10-16 13.187 225,153 -14,582 0.00% 2,969,143
2017-10-17 2017-10-13 13.105 239,735 +14,582 0.00% 3,141,710
2017-10-16 2017-10-12 13.167 225,153 -508 0.00% 2,964,510
2017-10-11 2017-10-09 13.002 225,661 +9,722 0.00% 2,934,059
2017-10-06 2017-10-03 12.879 215,939 -6,319 0.00% 2,780,998
2017-09-26 2017-09-22 12.015 222,258 -17,013 0.00% 2,670,334
2017-09-11 2017-09-07 11.850 239,271 -508 0.00% 2,835,358
2017-09-05 2017-09-01 11.932 239,779 -10,159 0.00% 2,861,109
2017-09-04 2017-08-31 12.056 249,938 +4,861 0.00% 3,013,181
2017-08-29 2017-08-25 12.261 245,077 -2,430 0.00% 3,004,997
2017-08-28 2017-08-24 11.850 247,507 -38,886 0.00% 2,932,954
2017-08-25 2017-08-22 11.562 286,393 -3,845 0.00% 3,311,265
2017-08-18 2017-08-16 11.624 290,238 -4,861 0.00% 3,373,634
2017-08-14 2017-08-10 11.253 295,099 -4,861 0.00% 3,320,858
2017-08-08 2017-08-04 11.583 299,960 +10,159 0.00% 3,474,298
2017-08-04 2017-08-02 11.418 289,801 -9,721 0.00% 3,308,934
2017-08-03 2017-08-01 11.397 299,522 +1,944 0.00% 3,413,766
2017-08-02 2017-07-31 11.253 297,578 +4,861 0.00% 3,348,755
2017-07-27 2017-07-25 11.109 292,717 -9,722 0.00% 3,251,899
2017-07-19 2017-07-17 10.883 302,439 -194,430 0.00% 3,291,461
2017-07-17 2017-07-13 10.821 496,869 -4,861 0.00% 5,376,788
2017-07-14 2017-07-12 10.677 501,730 -15,555 0.00% 5,357,136
2017-07-13 2017-07-11 10.328 517,285 +194,431 0.00% 5,342,307
2017-07-07 2017-07-05 10.204 322,854 -97,215 0.00% 3,294,452
2017-07-06 2017-07-04 10.204 420,069 +97,215 0.00% 4,286,448
2017-07-05 2017-07-03 10.348 322,854 -240,122 0.00% 3,340,946
2017-07-04 2017-06-30 11.422 562,976 -2,916 0.00% 6,430,217
2017-07-03 2017-06-29 11.444 565,892 -17,408 0.00% 6,475,788
2017-06-29 2017-06-27 11.313 583,300 +136,573 0.00% 6,599,144
2017-06-28 2017-06-26 11.378 446,727 +96,894 0.00% 5,083,076
2017-06-27 2017-06-23 11.270 349,833 +43,833 0.00% 3,942,659
2017-06-23 2017-06-21 11.097 306,000 +2,768 0.00% 3,395,600
2017-06-21 2017-06-19 11.335 303,232 +9,228 0.00% 3,437,177
2017-06-19 2017-06-15 11.118 294,004 +9,228 0.00% 3,268,856
2017-06-13 2017-06-09 11.313 284,776 +5,998 0.00% 3,221,803
2017-06-12 2017-06-08 11.487 278,778 +17,072 0.00% 3,202,281
2017-06-08 2017-06-06 11.574 261,706 -2,831 0.00% 3,028,866
2017-06-06 2017-06-02 11.704 264,537 -13,842 0.00% 3,096,031
2017-06-01 2017-05-29 11.270 278,379 -761,305 0.00% 3,137,364
2017-05-29 2017-05-25 11.183 1,039,684 +133,805 0.00% 11,627,228
2017-05-22 2017-05-18 11.010 905,879 +483 0.00% 9,973,763
2017-05-04 2017-04-28 11.010 905,396 +9,228 0.00% 9,968,445
2017-04-13 2017-04-11 10.772 896,168 +622,886 0.00% 9,653,192
2017-04-10 2017-04-06 10.902 273,282 +4,614 0.00% 2,979,231
2017-03-22 2017-03-20 11.248 268,668 -590,589 0.00% 3,022,097
2017-03-01 2017-02-27 11.010 859,257 -964 0.00% 9,460,453
2017-02-28 2017-02-24 11.140 860,221 +2,307 0.00% 9,582,930
2017-02-20 2017-02-16 11.118 857,914 -27,684 0.00% 9,538,636
2017-02-17 2017-02-15 11.053 885,598 +16,611 0.00% 9,788,856
2017-02-02 2017-01-27 10.360 868,987 -4,614 0.00% 9,002,566
2017-01-20 2017-01-18 10.338 873,601 -4,614 0.00% 9,031,432
2017-01-04 2016-12-30 10.078 878,215 -4,614 0.00% 8,850,727
2016-12-21 2016-12-19 9.883 882,829 +4,614 0.00% 8,725,023
2016-12-19 2016-12-15 9.905 878,215 +4,614 0.00% 8,698,456
2016-12-15 2016-12-13 10.316 873,601 +4,614 0.00% 9,012,499
2016-12-14 2016-12-12 10.382 868,987 +4,614 0.00% 9,021,400
2016-12-12 2016-12-08 10.512 864,373 -4,614 0.00% 9,085,902
2016-12-06 2016-12-02 10.295 868,987 +4,614 0.00% 8,946,064
2016-11-30 2016-11-28 10.316 864,373 -4,614 0.00% 8,917,298
2016-11-24 2016-11-22 9.970 868,987 -1,846 0.00% 8,663,557
2016-11-22 2016-11-18 9.710 870,833 +1,846 0.00% 8,455,475
2016-11-15 2016-11-11 9.970 868,987 +318,364 0.00% 8,663,557
2016-11-11 2016-11-09 9.926 550,623 +281,452 0.00% 5,465,690
2016-10-11 2016-10-06 10.837 269,171 -2,307 0.00% 2,916,913
2016-10-04 2016-09-30 10.512 271,478 +923 0.00% 2,853,655
2016-09-27 2016-09-23 10.577 270,555 +2,307 0.00% 2,861,545
2016-09-26 2016-09-22 10.902 268,248 -3,692 0.00% 2,924,352
2016-09-14 2016-09-12 10.468 271,940 +4,614 0.00% 2,846,724
2016-09-09 2016-09-07 10.967 267,326 -184,558 0.00% 2,931,682
2016-09-07 2016-09-05 10.793 451,884 +184,558 0.00% 4,877,322
2016-08-29 2016-08-25 10.685 267,326 -4,821 0.00% 2,856,362
2016-08-24 2016-08-22 10.750 272,147 -4,614 0.00% 2,925,569
2016-07-28 2016-07-26 9.558 276,761 -4,614 0.00% 2,645,262
2016-07-20 2016-07-18 9.450 281,375 -9,228 0.00% 2,658,870
2016-07-14 2016-07-12 9.298 290,603 -2,307 0.00% 2,701,982
2016-07-08 2016-07-06 9.059 292,910 -9,228 0.00% 2,653,601
2016-06-30 2016-06-28 10.194 302,138 -4,822 0.00% 3,079,978
2016-06-29 2016-06-27 10.194 306,960 +16,989 0.00% 3,129,133
2016-06-28 2016-06-24 9.963 289,971 +4,326 0.00% 2,888,920
2016-06-27 2016-06-23 10.286 285,645 -48,452 0.00% 2,938,260
2016-06-22 2016-06-20 9.709 334,097 +1,298 0.00% 3,243,587
2016-06-13 2016-06-08 9.893 332,799 -4,326 0.00% 3,292,528
2016-05-30 2016-05-26 9.292 337,125 -8,653 0.00% 3,132,713
2016-05-16 2016-05-12 9.061 345,778 +8,653 0.00% 3,133,192
2016-04-06 2016-04-01 9.755 337,125 +4,326 0.00% 3,288,570
2016-04-01 2016-03-30 10.125 332,799 -4,326 0.00% 3,369,456
2016-03-31 2016-03-29 9.824 337,125 -12,979 0.00% 3,311,948
2016-03-21 2016-03-17 9.986 350,104 -2,163 0.00% 3,496,105
2016-03-09 2016-03-07 9.547 352,267 +8,652 0.00% 3,362,991
2016-03-04 2016-03-02 9.339 343,615 -8,652 0.00% 3,208,907
2016-02-22 2016-02-18 9.154 352,267 -4,326 0.00% 3,224,562
2016-02-17 2016-02-15 9.038 356,593 +4,326 0.00% 3,222,947
2016-02-15 2016-02-11 8.830 352,267 +4,326 0.00% 3,110,563
2016-02-05 2016-02-03 8.969 347,941 +8,652 0.00% 3,120,621
2016-01-26 2016-01-22 9.061 339,289 +4,327 0.00% 3,074,394
2016-01-22 2016-01-20 9.061 334,962 +12,978 0.00% 3,035,186
2016-01-11 2016-01-07 9.917 321,984 +6,489 0.00% 3,192,973
2015-11-17 2015-11-13 10.980 315,495 +1,730 0.00% 3,464,095
2015-10-12 2015-10-08 11.257 313,765 -4,326 0.00% 3,532,133
2015-10-09 2015-10-07 11.234 318,091 -8,652 0.00% 3,573,480
2015-10-07 2015-10-05 10.656 326,743 -2,163 0.00% 3,481,856
2015-10-05 2015-09-30 10.310 328,906 +21,631 0.00% 3,390,863
2015-10-02 2015-09-29 10.171 307,275 +2,163 0.00% 3,125,241
2015-09-18 2015-09-16 11.188 305,112 -2,163 0.00% 3,413,566
2015-09-11 2015-09-09 10.911 307,275 -4,326 0.00% 3,352,532
2015-09-08 2015-09-04 10.171 311,601 +3,460 0.00% 3,169,240
2015-08-27 2015-08-25 10.702 308,141 +6,490 0.00% 3,297,875
2015-08-26 2015-08-24 10.864 301,651 +2,163 0.00% 3,277,225
2015-08-24 2015-08-20 11.581 299,488 +4,326 0.00% 3,468,333
2015-07-30 2015-07-28 12.482 295,162 +4,326 0.00% 3,684,324
2015-07-14 2015-07-10 13.083 290,836 -2,163 0.00% 3,805,119
2015-07-10 2015-07-08 12.714 292,999 -3,029 0.00% 3,725,053
2015-07-09 2015-07-07 13.754 296,028 -8,652 0.00% 4,071,490
2015-07-02 2015-06-29 14.100 304,680 +8,652 0.00% 4,296,130
2015-06-30 2015-06-26 16.044 296,028 +17,305 0.00% 4,749,461
2015-06-29 2015-06-25 16.287 278,723 +13,684 0.00% 4,539,575
2015-06-12 2015-06-10 15.825 265,039 +4,525 0.00% 4,194,289
2015-05-21 2015-05-19 16.287 260,514 +823 0.00% 4,243,004
2015-05-11 2015-05-07 15.606 259,691 -430 0.00% 4,052,840
2015-05-08 2015-05-06 15.777 260,121 +430 0.00% 4,103,814
2015-04-30 2015-04-28 16.798 259,691 +12,341 0.00% 4,362,169
2015-04-29 2015-04-27 16.579 247,350 +4,114 0.00% 4,100,755
2015-04-21 2015-04-17 16.506 243,236 -6,993 0.00% 4,014,812
2015-04-20 2015-04-16 16.870 250,229 -4,937 0.00% 4,221,479
2015-04-17 2015-04-15 16.798 255,166 +953 0.00% 4,286,160
2015-04-16 2015-04-14 16.020 254,213 +2,056 0.00% 4,072,403
2015-04-15 2015-04-13 16.117 252,157 -4,205 0.00% 4,063,985
2015-04-14 2015-04-10 15.242 256,362 -15,628 0.00% 3,907,408
2015-04-13 2015-04-09 15.096 271,990 -5,348 0.00% 4,105,935
2015-04-10 2015-04-08 14.707 277,338 -17,221 0.00% 4,078,799
2015-04-09 2015-04-02 14.221 294,559 -1,646 0.00% 4,188,859
2015-04-02 2015-03-31 13.905 296,205 -4,113 0.00% 4,118,660
2015-03-23 2015-03-19 13.856 300,318 -8,228 0.00% 4,161,250
2015-03-11 2015-03-09 13.321 308,546 +2,880 0.00% 4,110,248
2015-03-09 2015-03-05 13.200 305,666 +8,227 0.00% 4,034,730
2015-03-06 2015-03-04 13.394 297,439 +8,227 0.00% 3,983,979
2015-03-05 2015-03-03 13.564 289,212 -16,454 0.00% 3,922,998
2015-02-09 2015-02-05 13.783 305,666 -8,228 0.00% 4,213,061
2015-02-02 2015-01-29 13.613 313,894 +4,114 0.00% 4,273,056
2015-01-29 2015-01-27 13.929 309,780 +4,114 0.00% 4,314,948
2015-01-27 2015-01-23 14.196 305,666 -7,405 0.00% 4,339,379
2015-01-26 2015-01-22 13.978 313,071 -4,114 0.00% 4,376,009
2015-01-23 2015-01-21 13.905 317,185 -4,113 0.00% 4,410,382
2015-01-22 2015-01-20 13.564 321,298 -8,598 0.00% 4,358,226
2015-01-21 2015-01-19 13.248 329,896 +6,171 0.00% 4,370,600
2015-01-20 2015-01-16 13.808 323,725 +2,056 0.00% 4,469,842
2015-01-14 2015-01-12 13.808 321,669 -4,113 0.00% 4,441,453
2015-01-13 2015-01-09 13.929 325,782 -823 0.00% 4,537,841
2015-01-07 2015-01-05 14.099 326,605 -4,114 0.00% 4,604,881
2015-01-06 2015-01-02 14.026 330,719 -6,170 0.00% 4,638,767
2015-01-05 2014-12-31 13.759 336,889 -4,114 0.00% 4,635,225
2014-12-29 2014-12-22 13.492 341,003 +823 0.00% 4,600,645
2014-12-12 2014-12-10 13.030 340,180 +6,170 0.00% 4,432,422
2014-12-10 2014-12-08 13.808 334,010 -8,227 0.00% 4,611,852
2014-12-09 2014-12-05 13.321 342,237 -32,498 0.00% 4,559,058
2014-12-05 2014-12-03 12.689 374,735 -8,228 0.00% 4,755,129
2014-12-04 2014-12-02 12.714 382,963 -8,598 0.00% 4,868,846
2014-12-03 2014-12-01 12.471 391,561 +4,114 0.00% 4,882,973
2014-12-02 2014-11-28 12.787 387,447 -4,114 0.00% 4,954,110
2014-12-01 2014-11-27 12.592 391,561 -6,170 0.00% 4,930,566
2014-11-14 2014-11-12 12.276 397,731 -4,114 0.00% 4,882,569
2014-11-13 2014-11-11 12.276 401,845 +4,114 0.00% 4,933,073
2014-11-12 2014-11-10 12.276 397,731 -2,057 0.00% 4,882,569
2014-11-07 2014-11-05 12.227 399,788 +2,057 0.00% 4,888,384
2014-11-04 2014-10-31 12.471 397,731 -2,057 0.00% 4,959,916
2014-10-31 2014-10-29 12.422 399,788 -12,341 0.00% 4,966,131
2014-10-30 2014-10-28 12.276 412,129 -4,114 0.00% 5,059,320
2014-10-08 2014-10-06 11.936 416,243 +9,050 0.00% 4,968,165
2014-10-07 2014-10-03 11.838 407,193 +12,341 0.00% 4,820,553
2014-09-30 2014-09-26 12.106 394,852 +4,114 0.00% 4,780,037
2014-09-29 2014-09-25 12.203 390,738 +8,227 0.00% 4,768,227
2014-09-25 2014-09-23 12.227 382,511 +823 0.00% 4,677,130
2014-09-24 2014-09-22 12.276 381,688 +8,228 0.00% 4,685,624
2014-09-19 2014-09-17 12.616 373,460 -436 0.00% 4,711,715
2014-09-16 2014-09-12 12.543 373,896 +4,114 0.00% 4,689,949
2014-09-15 2014-09-11 12.568 369,782 +4,113 0.00% 4,647,334
2014-09-05 2014-09-03 12.835 365,669 -4,113 0.00% 4,693,422
2014-09-01 2014-08-28 12.495 369,782 +435 0.00% 4,620,367
2014-08-18 2014-08-14 12.762 369,347 +1,234 0.00% 4,713,695
2014-08-06 2014-08-04 12.859 368,113 +4,114 0.00% 4,733,740
2014-08-05 2014-08-01 12.738 363,999 -430 0.00% 4,636,594
2014-08-04 2014-07-31 12.957 364,429 -28,796 0.00% 4,721,801
2014-08-01 2014-07-30 12.932 393,225 -14,398 0.00% 5,085,344
2014-07-28 2014-07-24 12.616 407,623 -8,227 0.00% 5,142,728
2014-07-24 2014-07-22 12.276 415,850 -4,114 0.00% 5,104,999
2014-07-23 2014-07-21 12.082 419,964 +4,114 0.00% 5,073,831
2014-06-17 2014-06-13 12.057 415,850 -8,227 0.00% 5,014,019
2014-06-12 2014-06-10 13.569 424,077 +26,720 0.00% 5,754,108
2014-06-09 2014-06-05 13.413 397,357 -4,722 0.00% 5,329,703
2014-05-28 2014-05-26 12.894 402,079 -1,542 0.00% 5,184,410
2014-05-27 2014-05-23 12.946 403,621 -12,084 0.00% 5,225,235
2014-05-26 2014-05-22 12.894 415,705 -3,854 0.00% 5,360,104
2014-05-23 2014-05-21 12.712 419,559 -3,855 0.00% 5,333,603
2014-05-08 2014-05-05 11.986 423,414 -11,563 0.00% 5,075,032
2014-05-07 2014-05-02 11.986 434,977 -1,542 0.00% 5,213,626
2014-05-05 2014-04-30 11.986 436,519 +3,854 0.00% 5,232,108
2014-05-02 2014-04-29 12.116 432,665 +771 0.00% 5,242,039
2014-04-28 2014-04-24 12.219 431,894 +771 0.00% 5,277,517
2014-04-16 2014-04-14 12.557 431,123 -4,028 0.00% 5,413,500
2014-04-15 2014-04-11 12.479 435,151 -1,927 0.00% 5,430,210
2014-04-11 2014-04-09 12.790 437,078 +7,709 0.00% 5,590,330
2014-04-10 2014-04-08 12.712 429,369 -3,854 0.00% 5,458,312
2014-04-04 2014-04-02 12.168 433,223 +7,709 0.00% 5,271,278
2014-04-01 2014-03-28 12.245 425,514 -7,709 0.00% 5,210,596
2014-03-31 2014-03-27 11.986 433,223 +3,854 0.00% 5,192,602
2014-03-27 2014-03-25 11.856 429,369 -3,854 0.00% 5,090,711
2014-03-18 2014-03-14 11.493 433,223 +1,156 0.00% 4,979,054
2014-03-13 2014-03-11 11.675 432,067 +19,272 0.00% 5,044,233
2014-03-03 2014-02-27 12.142 412,795 -2,312 0.00% 5,012,009
2014-02-28 2014-02-26 11.908 415,107 +1,910 0.00% 4,943,156
2014-02-17 2014-02-13 12.349 413,197 +1,927 0.00% 5,102,649
2014-02-14 2014-02-12 12.505 411,270 +771 0.00% 5,142,871
2014-02-10 2014-02-06 12.090 410,499 +5,396 0.00% 4,962,832
2014-02-07 2014-02-05 12.012 405,103 +1,542 0.00% 4,866,066
2014-01-28 2014-01-24 12.349 403,561 +3,854 0.00% 4,983,652
2014-01-15 2014-01-13 12.842 399,707 -1,541 0.00% 5,133,086
2014-01-09 2014-01-07 12.842 401,248 +3,854 0.00% 5,152,875
2014-01-08 2014-01-06 12.868 397,394 +10,407 0.00% 5,113,692
2014-01-07 2014-01-03 13.128 386,987 +2,698 0.00% 5,080,173
2014-01-06 2014-01-02 13.491 384,289 -1,541 0.00% 5,184,333
2013-12-27 2013-12-20 13.465 385,830 +7,709 0.00% 5,195,112
2013-12-23 2013-12-19 13.465 378,121 +11,563 0.00% 5,091,312
2013-12-18 2013-12-16 13.724 366,558 +7,709 0.00% 5,030,718
2013-12-16 2013-12-12 13.906 358,849 +11,564 0.00% 4,990,087
2013-12-13 2013-12-11 14.087 347,285 +3,854 0.00% 4,892,349
2013-12-04 2013-12-02 14.528 343,431 -3,854 0.00% 4,989,524
2013-11-20 2013-11-18 14.347 347,285 -26,596 0.00% 4,982,447
2013-11-15 2013-11-13 13.387 373,881 +7,709 0.00% 5,005,122
2013-11-13 2013-11-11 13.906 366,172 +3,469 0.00% 5,091,919
2013-11-04 2013-10-31 14.087 362,703 -1,928 0.00% 5,109,549
2013-11-01 2013-10-30 14.191 364,631 -5,781 0.00% 5,174,549
2013-10-31 2013-10-29 13.854 370,412 -5,011 0.00% 5,131,660
2013-10-29 2013-10-25 13.335 375,423 +9,636 0.00% 5,006,285
2013-10-28 2013-10-24 13.517 365,787 +12,720 0.00% 4,944,217
2013-10-25 2013-10-23 13.698 353,067 +3,854 0.00% 4,836,405
2013-10-21 2013-10-17 14.113 349,213 +1,928 0.00% 4,928,569
2013-10-15 2013-10-10 14.139 347,285 -7,709 0.00% 4,910,369
2013-10-03 2013-09-30 14.036 354,994 +3,854 0.00% 4,982,529
2013-09-25 2013-09-23 14.528 351,140 -7,709 0.00% 5,101,524
2013-09-24 2013-09-19 14.503 358,849 -3,469 0.00% 5,204,214
2013-09-10 2013-09-06 13.698 362,318 -3,854 0.00% 4,963,127
2013-09-06 2013-09-04 13.569 366,172 -3,855 0.00% 4,968,421
2013-08-29 2013-08-27 13.335 370,027 +3,855 0.00% 4,934,329
2013-08-27 2013-08-23 13.335 366,172 -3,855 0.00% 4,882,922
2013-08-23 2013-08-21 13.179 370,027 +3,855 0.00% 4,876,730
2013-08-22 2013-08-20 13.361 366,172 +1,927 0.00% 4,892,422
2013-08-20 2013-08-16 13.776 364,245 -771 0.00% 5,017,873
2013-08-19 2013-08-15 13.724 365,016 -3,855 0.00% 5,009,555
2013-07-25 2013-07-23 13.231 368,871 -1,927 0.00% 4,880,634
2013-07-15 2013-07-11 12.842 370,798 -10,040 0.00% 4,761,833
2013-07-12 2013-07-10 12.453 380,838 -7,709 0.00% 4,742,563
2013-07-10 2013-07-08 12.297 388,547 +7,709 0.00% 4,778,081
2013-06-28 2013-06-26 12.194 380,838 -3,486 0.00% 4,643,759
2013-06-27 2013-06-25 11.415 384,324 +4,257 0.00% 4,387,143
2013-06-24 2013-06-20 11.856 380,067 +3,855 0.00% 4,506,174
2013-06-20 2013-06-18 12.505 376,212 +771 0.00% 4,704,476
2013-06-19 2013-06-17 12.531 375,441 -386 0.00% 4,704,575
2013-06-17 2013-06-13 14.039 375,827 +25,945 0.00% 5,276,262
2013-06-14 2013-06-11 14.260 349,882 +1,813 0.00% 4,989,221
2013-06-11 2013-06-07 14.453 348,069 +725 0.00% 5,030,570
2013-06-10 2013-06-06 14.618 347,344 +1,813 0.00% 5,077,574
2013-06-06 2013-06-04 14.839 345,531 -9,064 0.00% 5,127,314
2013-06-03 2013-05-30 14.922 354,595 +1,087 0.00% 5,291,155
2013-05-28 2013-05-24 14.867 353,508 +1,451 0.00% 5,255,434
2013-05-27 2013-05-23 14.839 352,057 +12,689 0.00% 5,224,153
2013-05-20 2013-05-15 15.308 339,368 -3,788 0.00% 5,194,987
2013-05-07 2013-05-03 14.977 343,156 -3,626 0.00% 5,139,395
2013-04-23 2013-04-19 14.508 346,782 -758 0.00% 5,031,099
2013-04-17 2013-04-15 14.260 347,540 -1,813 0.00% 4,955,825
2013-04-16 2013-04-12 14.480 349,353 +1,813 0.00% 5,058,764
2013-04-09 2013-04-05 14.342 347,540 +3,626 0.00% 4,984,582
2013-04-08 2013-04-03 14.729 343,914 +7,251 0.00% 5,065,376
2013-03-22 2013-03-20 14.729 336,663 -3,626 0.00% 4,958,579
2013-03-21 2013-03-19 14.342 340,289 +3,626 0.00% 4,880,585
2013-03-20 2013-03-18 14.536 336,663 +3,263 0.00% 4,893,579
2013-03-19 2013-03-15 14.922 333,400 -3,626 0.00% 4,974,890
2013-03-18 2013-03-14 14.977 337,026 +3,626 0.00% 5,047,587
2013-03-07 2013-03-05 14.811 333,400 -2,538 0.00% 4,938,107
2013-02-28 2013-02-26 14.922 335,938 -26,467 0.00% 5,012,761
2013-02-21 2013-02-19 15.446 362,405 +3,626 0.00% 5,597,612
2013-02-20 2013-02-18 15.749 358,779 +10,877 0.00% 5,650,459
2013-02-19 2013-02-15 15.859 347,902 +725 0.00% 5,517,538
2013-02-15 2013-02-08 15.528 347,177 +7,251 0.00% 5,391,132
2013-02-08 2013-02-06 15.749 339,926 +362 0.00% 5,353,541
2013-02-01 2013-01-30 16.135 339,564 -21,753 0.00% 5,478,960
2013-01-31 2013-01-29 16.053 361,317 +21,753 0.00% 5,800,053
2013-01-25 2013-01-23 16.384 339,564 -1,087 0.00% 5,563,251
2013-01-24 2013-01-22 16.466 340,651 -2,538 0.00% 5,609,247
2013-01-23 2013-01-21 16.273 343,189 +2,538 0.00% 5,584,779
2013-01-22 2013-01-18 16.384 340,651 -18,853 0.00% 5,581,060
2013-01-21 2013-01-17 16.108 359,504 -36,256 0.00% 5,790,781
2013-01-18 2013-01-16 16.053 395,760 +2,175 0.00% 6,352,951
2013-01-17 2013-01-15 16.163 393,585 -1,813 0.00% 6,361,459
2013-01-16 2013-01-14 16.025 395,398 -3,988 0.00% 6,336,234
2013-01-15 2013-01-11 15.887 399,386 -1,813 0.00% 6,345,063
2013-01-14 2013-01-10 15.859 401,199 -1,812 0.00% 6,362,800
2013-01-11 2013-01-09 15.694 403,011 +3,988 0.00% 6,324,843
2013-01-10 2013-01-08 15.556 399,023 -1,813 0.00% 6,207,227
2013-01-09 2013-01-07 15.859 400,836 +3,988 0.00% 6,357,043
2013-01-07 2013-01-03 16.025 396,848 -1,813 0.00% 6,359,470
2013-01-04 2013-01-02 15.722 398,661 -3,625 0.00% 6,267,570
2013-01-02 2012-12-27 15.280 402,286 -3,626 0.00% 6,147,029
2012-12-28 2012-12-24 15.225 405,912 +7,251 0.00% 6,180,044
2012-12-27 2012-12-20 15.446 398,661 -18,128 0.00% 6,157,613
2012-12-20 2012-12-18 15.308 416,789 -7,251 0.00% 6,380,134
2012-12-19 2012-12-17 15.170 424,040 -32,630 0.00% 6,432,653
2012-12-18 2012-12-14 15.115 456,670 -1,813 0.00% 6,902,456
2012-12-14 2012-12-12 15.115 458,483 -1,813 0.00% 6,929,859
2012-12-13 2012-12-11 14.867 460,296 -1,813 0.00% 6,843,000
2012-12-12 2012-12-10 14.839 462,109 -7,251 0.00% 6,857,208
2012-12-11 2012-12-07 14.646 469,360 +2,538 0.00% 6,874,185
2012-12-07 2012-12-05 14.618 466,822 +3,626 0.00% 6,824,138
2012-12-04 2012-11-30 14.425 463,196 -7,252 0.00% 6,681,702
2012-11-27 2012-11-23 14.453 470,448 -3,625 0.00% 6,799,289
2012-11-15 2012-11-13 13.681 474,073 +1,813 0.00% 6,485,560
2012-11-13 2012-11-09 13.956 472,260 +3,625 0.00% 6,591,015
2012-11-12 2012-11-08 14.011 468,635 +9,064 0.00% 6,566,274
2012-11-09 2012-11-07 14.370 459,571 -10,151 0.00% 6,604,059
2012-11-08 2012-11-06 14.205 469,722 +2,900 0.00% 6,672,195
2012-11-07 2012-11-05 14.287 466,822 +36,256 0.00% 6,669,629
2012-11-05 2012-11-01 14.342 430,566 -36,256 0.00% 6,175,380
2012-11-02 2012-10-31 14.149 466,822 +36,256 0.00% 6,605,250
2012-10-29 2012-10-25 14.205 430,566 -725 0.00% 6,116,001
2012-10-25 2012-10-22 14.260 431,291 -8,865 0.00% 6,150,091
2012-10-24 2012-10-19 14.067 440,156 -10,876 0.00% 6,191,522
2012-10-22 2012-10-18 13.929 451,032 -5,439 0.00% 6,282,310
2012-10-19 2012-10-17 13.708 456,471 -9,426 0.00% 6,257,346
2012-10-18 2012-10-16 13.460 465,897 +2,175 0.00% 6,270,907
2012-10-15 2012-10-11 13.487 463,722 -39,882 0.00% 6,254,422
2012-10-08 2012-10-04 12.660 503,604 -1,812 0.00% 6,375,620
2012-10-03 2012-09-27 12.467 505,416 -3,626 0.00% 6,300,979
2012-09-21 2012-09-19 12.550 509,042 -18,128 0.00% 6,388,305
2012-09-18 2012-09-14 12.219 527,170 -9,064 0.00% 6,441,322
2012-09-07 2012-09-05 11.226 536,234 +1,813 0.00% 6,019,624
2012-08-24 2012-08-22 12.164 534,421 -3,626 0.00% 6,500,439
2012-08-16 2012-08-14 12.550 538,047 -3,625 0.00% 6,752,308
2012-08-13 2012-08-09 12.632 541,672 -9,427 0.00% 6,842,621
2012-08-09 2012-08-07 12.632 551,099 -43,507 0.00% 6,961,706
2012-08-08 2012-08-06 12.577 594,606 -1,813 0.00% 7,478,504
2012-08-02 2012-07-31 12.274 596,419 -6,888 0.00% 7,320,354
2012-08-01 2012-07-30 11.915 603,307 -2,176 0.00% 7,188,573
2012-07-27 2012-07-25 11.446 605,483 -7,414 0.00% 6,930,597
2012-07-23 2012-07-19 11.446 612,897 -1,813 0.00% 7,015,461
2012-07-20 2012-07-18 11.171 614,710 +707 0.00% 6,866,666
2012-07-13 2012-07-11 11.281 614,003 -379 0.00% 6,926,509
2012-07-12 2012-07-10 11.502 614,382 -1,504 0.00% 7,066,350
2012-07-09 2012-07-05 11.833 615,886 +2,175 0.00% 7,287,494
2012-07-05 2012-07-03 11.915 613,711 -2,175 0.00% 7,312,540
2012-06-27 2012-06-25 11.667 615,886 +7,251 0.00% 7,185,571
2012-06-25 2012-06-21 12.026 608,635 +7,614 0.00% 7,319,207
2012-06-20 2012-06-18 12.191 601,021 +14,123 0.00% 7,327,107
2012-06-15 2012-06-13 11.888 586,898 +1,190 0.00% 6,976,868
2012-06-12 2012-06-08 11.750 585,708 -2,176 0.00% 6,881,948
2012-06-11 2012-06-07 12.357 587,884 -10,877 0.00% 7,264,241
2012-06-08 2012-06-06 12.329 598,761 +18,128 0.00% 7,382,129
2012-06-07 2012-06-05 13.659 580,633 +2,176 0.00% 7,930,922
2012-06-06 2012-06-04 13.543 578,457 +40,588 0.00% 7,833,812
2012-06-04 2012-05-31 13.746 537,869 +3,434 0.00% 7,393,799
2012-06-01 2012-05-30 13.543 534,435 +6,180 0.00% 7,237,640
2012-05-31 2012-05-29 13.776 528,255 -2,746 0.00% 7,277,025
2012-05-30 2012-05-28 13.601 531,001 +34,336 0.00% 7,222,064
2012-05-29 2012-05-25 13.455 496,665 +6,867 0.00% 6,682,741
2012-05-28 2012-05-24 13.484 489,798 +10,301 0.00% 6,604,609
2012-05-25 2012-05-23 13.513 479,497 +13,734 0.00% 6,479,672
2012-05-24 2012-05-22 13.717 465,763 -20,602 0.00% 6,389,031
2012-05-22 2012-05-18 13.513 486,365 +30,903 0.00% 6,572,482
2012-05-21 2012-05-17 13.630 455,462 +8,584 0.00% 6,207,935
2012-05-18 2012-05-16 13.746 446,878 +20,602 0.00% 6,142,994
2012-05-16 2012-05-14 13.950 426,276 +3,433 0.00% 5,946,693
2012-05-15 2012-05-11 14.242 422,843 +687 0.00% 6,021,950
2012-05-14 2012-05-10 14.445 422,156 +10,301 0.00% 6,098,230
2012-05-11 2012-05-09 14.475 411,855 +1,717 0.00% 5,961,422
2012-05-10 2012-05-08 14.620 410,138 +3,433 0.00% 5,996,293
2012-05-09 2012-05-07 14.678 406,705 +6,867 0.00% 5,969,792
2012-05-08 2012-05-04 14.911 399,838 +2,404 0.00% 5,962,154
2012-05-07 2012-05-03 15.028 397,434 +3,434 0.00% 5,972,606
2012-04-27 2012-04-25 14.941 394,000 +6,867 0.00% 5,886,575
2012-04-24 2012-04-20 15.377 387,133 -3,434 0.00% 5,953,101
2012-04-19 2012-04-17 15.057 390,567 -3,433 0.00% 5,880,784
2012-04-13 2012-04-11 14.445 394,000 +3,433 0.00% 5,691,504
2012-04-12 2012-04-10 14.591 390,567 +5,151 0.00% 5,698,787
2012-04-03 2012-03-30 14.591 385,416 +3,433 0.00% 5,623,628
2012-04-02 2012-03-29 14.358 381,983 +3,434 0.00% 5,484,538
2012-03-30 2012-03-28 14.591 378,549 +1,717 0.00% 5,523,431
2012-03-29 2012-03-27 14.737 376,832 +1,716 0.00% 5,553,253
2012-03-23 2012-03-21 14.941 375,116 +687 0.00% 5,604,438
2012-03-22 2012-03-20 14.999 374,429 +6,867 0.00% 5,615,984
2012-03-16 2012-03-14 15.523 367,562 +30,544 0.00% 5,705,674
2012-03-14 2012-03-12 15.465 337,018 +359 0.00% 5,211,908
2012-03-08 2012-03-06 15.319 336,659 +6,867 0.00% 5,157,332
2012-03-06 2012-03-02 16.368 329,792 +34,336 0.00% 5,397,909
2012-03-02 2012-02-29 16.571 295,456 -5,150 0.00% 4,896,144
2012-03-01 2012-02-28 16.513 300,606 -35,023 0.00% 4,963,978
2012-02-24 2012-02-22 16.397 335,629 -3,434 0.00% 5,503,222
2012-02-22 2012-02-20 16.193 339,063 +17,168 0.00% 5,490,404
2012-02-20 2012-02-16 16.193 321,895 -686 0.00% 5,212,405
2012-02-15 2012-02-13 15.552 322,581 -3,434 0.00% 5,016,828
2012-02-06 2012-02-02 16.164 326,015 -48,071 0.00% 5,269,625
2012-02-02 2012-01-31 15.814 374,086 +34,337 0.00% 5,915,894
2012-02-01 2012-01-30 15.785 339,749 -3,434 0.00% 5,362,985
2012-01-31 2012-01-27 16.280 343,183 -1,030 0.00% 5,587,103
2012-01-27 2012-01-20 15.640 344,213 -17,168 0.00% 5,383,326
2012-01-26 2012-01-19 15.814 361,381 -9,286 0.00% 5,714,974
2012-01-19 2012-01-17 15.581 370,667 -11,211 0.00% 5,775,463
2012-01-18 2012-01-16 14.999 381,878 +6,867 0.00% 5,727,710
2012-01-17 2012-01-13 14.999 375,011 -36,052 0.00% 5,624,713
2012-01-16 2012-01-12 14.708 411,063 -36,053 0.00% 6,045,732
2012-01-12 2012-01-10 14.358 447,116 -7,554 0.00% 6,419,723
2012-01-11 2012-01-09 14.096 454,670 -1,717 0.00% 6,409,008
2012-01-10 2012-01-06 13.717 456,387 +17,168 0.00% 6,260,418
2012-01-05 2012-01-03 13.834 439,219 +1,253 0.00% 6,076,085
2012-01-04 2011-12-30 13.426 437,966 +2,403 0.00% 5,880,178
2011-12-29 2011-12-23 14.154 435,563 -3,433 0.00% 6,165,047
2011-12-23 2011-12-21 13.892 438,996 -34,336 0.00% 6,098,571
2011-12-22 2011-12-20 13.543 473,332 -3,434 0.00% 6,410,146
2011-12-21 2011-12-19 13.397 476,766 +6,867 0.00% 6,387,225
2011-12-20 2011-12-16 13.543 469,899 +34,336 0.00% 6,363,655
2011-12-19 2011-12-15 13.310 435,563 +3,434 0.00% 5,797,174
2011-12-08 2011-12-06 13.892 432,129 -687 0.00% 6,003,174
2011-12-07 2011-12-05 14.067 432,816 +3,434 0.00% 6,088,349
2011-12-06 2011-12-02 14.009 429,382 +687 0.00% 6,015,033
2011-12-05 2011-12-01 13.892 428,695 -20,602 0.00% 5,955,468
2011-11-29 2011-11-25 12.145 449,297 -1,373 0.00% 5,456,557
2011-11-28 2011-11-24 12.319 450,670 +1,716 0.00% 5,551,983
2011-11-24 2011-11-22 12.552 448,954 +1,374 0.00% 5,635,445
2011-11-22 2011-11-18 12.931 447,580 +686 0.00% 5,787,657
2011-11-21 2011-11-17 13.339 446,894 +4,808 0.00% 5,961,000
2011-11-18 2011-11-16 13.543 442,086 -15,108 0.00% 5,986,994
2011-11-17 2011-11-15 14.009 457,194 +34,336 0.00% 6,404,640
2011-11-16 2011-11-14 14.154 422,858 +343 0.00% 5,985,218
2011-11-14 2011-11-10 13.805 422,515 +4,807 0.00% 5,832,700
2011-11-11 2011-11-09 15.115 417,708 +27,469 0.00% 6,313,778
2011-11-10 2011-11-08 14.591 390,239 -343 0.00% 5,694,001
2011-11-08 2011-11-04 14.504 390,582 -10,645 0.00% 5,664,880
2011-11-07 2011-11-03 14.038 401,227 -5,382 0.00% 5,632,307
2011-11-03 2011-11-01 13.834 406,609 +10,301 0.00% 5,624,964
2011-11-01 2011-10-28 14.620 396,308 +18,885 0.00% 5,794,096
2011-10-31 2011-10-27 14.329 377,423 -5,150 0.00% 5,408,074
2011-10-28 2011-10-26 13.310 382,573 -3,434 0.00% 5,091,897
2011-10-27 2011-10-25 13.106 386,007 -20,602 0.00% 5,058,908
2011-10-26 2011-10-24 12.785 406,609 -13,734 0.00% 5,198,651
2011-10-20 2011-10-18 11.766 420,343 +2,747 0.00% 4,945,775
2011-10-19 2011-10-17 12.523 417,596 -359 0.00% 5,229,666
2011-10-17 2011-10-13 12.931 417,955 +17,168 0.00% 5,404,576
2011-10-13 2011-10-11 12.552 400,787 -8,584 0.00% 5,030,834
2011-10-11 2011-10-07 11.650 409,371 -1,794 0.00% 4,768,988
2011-10-10 2011-10-06 11.242 411,165 -6,524 0.00% 4,622,241
2011-10-07 2011-10-04 10.193 417,689 -343 0.00% 4,257,653
2011-10-06 2011-10-03 10.485 418,032 +1,716 0.00% 4,382,896
2011-10-04 2011-09-30 11.125 416,316 +22,319 0.00% 4,631,649
2011-10-03 2011-09-28 11.766 393,997 +3,434 0.00% 4,635,786
2011-09-30 2011-09-27 12.232 390,563 -3,434 0.00% 4,777,377
2011-09-28 2011-09-26 11.213 393,997 -39,487 0.00% 4,417,767
2011-09-27 2011-09-23 11.533 433,484 +58,372 0.00% 4,999,394
2011-09-26 2011-09-22 12.086 375,112 +1,717 0.00% 4,533,756
2011-09-23 2011-09-21 13.077 373,395 +3,433 0.00% 4,882,744
2011-09-22 2011-09-20 13.280 369,962 -1,717 0.00% 4,913,275
2011-09-21 2011-09-19 13.310 371,679 +6,868 0.00% 4,946,903
2011-09-19 2011-09-15 13.630 364,811 +686 0.00% 4,972,364
2011-09-15 2011-09-12 13.659 364,125 +5,151 0.00% 4,973,619
2011-09-12 2011-09-08 14.533 358,974 +3,433 0.00% 5,216,902
2011-08-31 2011-08-29 14.795 355,541 -3,433 0.00% 5,260,203
2011-08-26 2011-08-24 13.863 358,974 -3,434 0.00% 4,976,443
2011-08-24 2011-08-22 13.950 362,408 +3,434 0.00% 5,055,713
2011-08-23 2011-08-19 14.125 358,974 +2,075 0.00% 5,070,536
2011-08-19 2011-08-17 14.911 356,899 -6,601 0.00% 5,321,872
2011-08-16 2011-08-12 14.242 363,500 +8,584 0.00% 5,176,812
2011-08-15 2011-08-11 14.445 354,916 +1,374 0.00% 5,126,918
2011-08-12 2011-08-10 14.591 353,542 -1,717 0.00% 5,158,553
2011-08-11 2011-08-09 14.445 355,259 +13,734 0.00% 5,131,873
2011-08-10 2011-08-08 15.523 341,525 +41,204 0.00% 5,301,501
2011-08-09 2011-08-05 15.902 300,321 +25,752 0.00% 4,775,595
2011-08-05 2011-08-03 16.426 274,569 +20,601 0.00% 4,510,033
2011-07-26 2011-07-22 17.096 253,968 -1,373 0.00% 4,341,764
2011-07-14 2011-07-12 16.047 255,341 +1,373 0.00% 4,097,522
2011-07-12 2011-07-08 17.096 253,968 +687 0.00% 4,341,764
2011-07-04 2011-06-29 16.950 253,281 -3,433 0.00% 4,293,137
2011-06-21 2011-06-17 16.921 256,714 -1,717 0.00% 4,343,850
2011-06-20 2011-06-16 16.863 258,431 +6,867 0.00% 4,357,850
2011-06-17 2011-06-15 17.125 251,564 +1,030 0.00% 4,307,993
2011-06-15 2011-06-13 17.154 250,534 +3,434 0.00% 4,297,651
2011-06-13 2011-06-09 16.950 247,100 +1,716 0.00% 4,188,368
2011-06-10 2011-06-08 17.183 245,384 +6,868 0.00% 4,216,454
2011-06-09 2011-06-07 17.620 238,516 +3,433 0.00% 4,202,638
2011-06-08 2011-06-03 18.985 235,083 +6,524 0.00% 4,463,069
2011-06-07 2011-06-02 19.347 228,559 +8,020 0.00% 4,421,994
2011-06-03 2011-06-01 19.619 220,539 +1,657 0.00% 4,326,737
2011-06-02 2011-05-31 19.679 218,882 -3,314 0.00% 4,307,441
2011-06-01 2011-05-30 19.257 222,196 -3,313 0.00% 4,278,767
2011-05-30 2011-05-26 18.804 225,509 -3,313 0.00% 4,240,467
2011-05-27 2011-05-25 18.683 228,822 +4,970 0.00% 4,275,138
2011-05-25 2011-05-23 18.804 223,852 +9,939 0.00% 4,209,309
2011-05-17 2011-05-13 19.317 213,913 +9,940 0.00% 4,132,177
2011-05-13 2011-05-11 19.377 203,973 -33,132 0.00% 3,952,478
2011-05-06 2011-05-04 19.377 237,105 +6,627 0.00% 4,594,492
2011-05-05 2011-05-03 19.770 230,478 -3,314 0.00% 4,556,512
2011-04-29 2011-04-27 20.072 233,792 +3,314 0.00% 4,692,595
2011-04-27 2011-04-21 20.223 230,478 -6,627 0.00% 4,660,860
2011-04-26 2011-04-20 19.891 237,105 +3,313 0.00% 4,716,153
2011-04-20 2011-04-18 19.800 233,792 +1,657 0.00% 4,629,086
2011-04-19 2011-04-15 19.740 232,135 -1,325 0.00% 4,582,264
2011-04-14 2011-04-12 19.649 233,460 +3,313 0.00% 4,587,280
2011-04-08 2011-04-06 20.072 230,147 -10,238 0.00% 4,619,433
2011-04-07 2011-04-04 20.162 240,385 -1,656 0.00% 4,846,694
2011-04-06 2011-04-01 19.800 242,041 -3,567 0.00% 4,792,416
2011-04-04 2011-03-31 19.498 245,608 -12,921 0.00% 4,788,911
2011-04-01 2011-03-30 19.257 258,529 -507 0.00% 4,978,422
2011-03-31 2011-03-29 19.015 259,036 -3,313 0.00% 4,925,637
2011-03-30 2011-03-28 19.136 262,349 -29,487 0.00% 5,020,309
2011-03-29 2011-03-25 19.227 291,836 -3,313 0.00% 5,610,997
2011-03-28 2011-03-24 18.864 295,149 -1,657 0.00% 5,567,793
2011-03-22 2011-03-18 17.959 296,806 -4,969 0.00% 5,330,297
2011-03-17 2011-03-15 18.140 301,775 -3,313 0.00% 5,474,185
2011-03-16 2011-03-14 18.683 305,088 +5,301 0.00% 5,700,035
2011-03-14 2011-03-10 18.834 299,787 -8,283 0.00% 5,646,237
2011-03-11 2011-03-09 18.955 308,070 -11,596 0.00% 5,839,435
2011-03-10 2011-03-08 18.683 319,666 -523,474 0.00% 5,972,399
2011-03-09 2011-03-07 18.532 843,140 -6,627 0.00% 15,625,352
2011-03-08 2011-03-04 18.623 849,767 -10,270 0.00% 15,825,111
2011-03-07 2011-03-03 18.321 860,037 -9,940 0.00% 15,756,784
2011-03-04 2011-03-02 18.140 869,977 +3,313 0.00% 15,781,344
2011-03-03 2011-03-01 18.321 866,664 -170,626 0.00% 15,878,197
2011-02-22 2011-02-18 17.898 1,037,290 -1,656 0.00% 18,565,927
2011-02-15 2011-02-11 17.144 1,038,946 -3,313 0.00% 17,811,605
2011-02-11 2011-02-09 17.325 1,042,259 -1,657 0.00% 18,057,153
2011-02-09 2011-02-07 17.446 1,043,916 +3,313 0.00% 18,211,895
2011-02-01 2011-01-28 17.506 1,040,603 +6,626 0.00% 18,216,914
2011-01-31 2011-01-27 17.597 1,033,977 +6,627 0.00% 18,194,544
2011-01-28 2011-01-26 17.687 1,027,350 +3,313 0.00% 18,170,956
2011-01-25 2011-01-21 17.778 1,024,037 +3,313 0.00% 18,205,084
2011-01-21 2011-01-19 18.231 1,020,724 -663 0.00% 18,608,313
2011-01-18 2011-01-14 18.351 1,021,387 -7,289 0.00% 18,743,714
2011-01-13 2011-01-11 17.778 1,028,676 -1,656 0.00% 18,287,555
2011-01-11 2011-01-07 17.717 1,030,332 -2,319 0.00% 18,254,798
2011-01-07 2011-01-05 17.959 1,032,651 -3,314 0.00% 18,545,232
2011-01-03 2010-12-29 17.144 1,035,965 +1,657 0.00% 17,760,499
2010-12-30 2010-12-28 16.902 1,034,308 +3,313 0.00% 17,482,344
2010-12-28 2010-12-22 17.265 1,030,995 +40,701 0.00% 17,799,768
2010-12-23 2010-12-21 17.416 990,294 +1,988 0.00% 17,246,529
2010-12-22 2010-12-20 17.234 988,306 +2,982 0.00% 17,032,927
2010-12-20 2010-12-16 17.355 985,324 +3,313 0.00% 17,100,494
2010-12-17 2010-12-15 17.536 982,011 -33,132 0.00% 17,220,836
2010-12-16 2010-12-14 17.868 1,015,143 +1,326 0.00% 18,138,889
2010-12-15 2010-12-13 17.717 1,013,817 -663 0.00% 17,962,195
2010-12-14 2010-12-10 17.597 1,014,480 +331 0.00% 17,851,462
2010-12-13 2010-12-09 17.687 1,014,149 +3,314 0.00% 17,937,467
2010-12-10 2010-12-08 17.717 1,010,835 +13,583 0.00% 17,909,362
2010-12-09 2010-12-07 18.019 997,252 +4,970 0.00% 17,969,707
2010-12-08 2010-12-06 17.808 992,282 +3,645 0.00% 17,670,501
2010-12-06 2010-12-02 18.231 988,637 -34,788 0.00% 18,023,351
2010-12-03 2010-12-01 18.080 1,023,425 +9,939 0.00% 18,503,104
2010-12-01 2010-11-29 17.989 1,013,486 +33,131 0.00% 18,231,641
2010-11-25 2010-11-23 17.808 980,355 +6,627 0.00% 17,458,106
2010-11-24 2010-11-22 18.231 973,728 +3,313 0.00% 17,751,552
2010-11-22 2010-11-18 19.474 970,415 +21,591 0.00% 18,897,737
2010-11-19 2010-11-17 18.982 948,824 -3,250 0.00% 18,010,237
2010-11-18 2010-11-16 19.535 952,074 +3,900 0.00% 18,599,147
2010-11-17 2010-11-15 19.966 948,174 +1,626 0.00% 18,931,339
2010-11-15 2010-11-11 20.981 946,548 -36,081 0.00% 19,859,834
2010-11-12 2010-11-10 20.397 982,629 -10,402 0.00% 20,042,491
2010-11-11 2010-11-09 20.797 993,031 -5,525 0.00% 20,651,809
2010-11-10 2010-11-08 21.197 998,556 -2,276 0.00% 21,166,071
2010-11-09 2010-11-05 20.735 1,000,832 +29,255 0.00% 20,752,464
2010-11-08 2010-11-04 20.643 971,577 -19,503 0.00% 20,056,186
2010-11-05 2010-11-03 20.581 991,080 -14,628 0.00% 20,397,805
2010-11-04 2010-11-02 19.689 1,005,708 +32,506 0.00% 19,801,609
2010-11-01 2010-10-28 19.197 973,202 -6,501 0.00% 18,682,551
2010-10-28 2010-10-26 19.197 979,703 +9,751 0.00% 18,807,351
2010-10-22 2010-10-20 19.259 969,952 +9,752 0.00% 18,679,841
2010-10-19 2010-10-15 19.628 960,200 -10,402 0.00% 18,846,512
2010-10-18 2010-10-14 19.535 970,602 -47,132 0.00% 18,961,099
2010-10-15 2010-10-13 18.612 1,017,734 -30,555 0.00% 18,942,542
2010-10-14 2010-10-12 18.243 1,048,289 +28,929 0.00% 19,124,246
2010-10-13 2010-10-11 18.397 1,019,360 -8,776 0.00% 18,753,286
2010-10-12 2010-10-08 18.274 1,028,136 +3,250 0.00% 18,788,219
2010-10-11 2010-10-07 18.213 1,024,886 -32,180 0.00% 18,665,768
2010-10-08 2010-10-06 18.120 1,057,066 -3,250 0.00% 19,154,287
2010-10-07 2010-10-05 17.782 1,060,316 +13,002 0.00% 18,854,358
2010-10-06 2010-10-04 17.813 1,047,314 -48,758 0.00% 18,655,379
2010-10-05 2010-09-30 17.782 1,096,072 +1,951 0.00% 19,490,165
2010-09-28 2010-09-24 18.151 1,094,121 -2,601 0.00% 19,859,393
2010-09-22 2010-09-20 18.028 1,096,722 +4,876 0.00% 19,771,643
2010-09-16 2010-09-14 18.243 1,091,846 -3,901 0.00% 19,918,869
2010-09-15 2010-09-13 17.966 1,095,747 +1,626 0.00% 19,686,646
2010-09-13 2010-09-09 17.874 1,094,121 -1,626 0.00% 19,556,453
2010-09-10 2010-09-08 17.751 1,095,747 +1,626 0.00% 19,450,676
2010-09-08 2010-09-06 18.120 1,094,121 -1,626 0.00% 19,825,733
2010-09-06 2010-09-02 17.690 1,095,747 +1,626 0.00% 19,383,256
2010-09-01 2010-08-30 17.720 1,094,121 -1,626 0.00% 19,388,153
2010-08-27 2010-08-25 17.197 1,095,747 -3,250 0.00% 18,843,896
2010-08-26 2010-08-24 17.197 1,098,997 +650 0.00% 18,899,787
2010-08-24 2010-08-20 17.382 1,098,347 +1,625 0.00% 19,091,349
2010-08-16 2010-08-12 17.505 1,096,722 +2,276 0.00% 19,198,063
2010-08-13 2010-08-11 17.690 1,094,446 +650 0.00% 19,360,242
2010-08-09 2010-08-05 18.397 1,093,796 -1,626 0.00% 20,122,693
2010-08-04 2010-08-02 18.551 1,095,422 -2,275 0.00% 20,321,107
2010-08-03 2010-07-30 18.243 1,097,697 +158,625 0.00% 20,025,611
2010-08-02 2010-07-29 18.274 939,072 +493,427 0.00% 17,160,658
2010-07-28 2010-07-26 18.120 445,645 -6,501 0.00% 8,075,193
2010-07-20 2010-07-16 17.505 452,146 +3,251 0.00% 7,914,793
2010-07-19 2010-07-15 17.659 448,895 +975 0.00% 7,926,934
2010-07-16 2010-07-14 18.089 447,920 -17,228 0.00% 8,102,637
2010-07-12 2010-07-08 17.290 465,148 -55,909 0.00% 8,042,222
2010-07-07 2010-07-05 17.167 521,057 -3,250 0.00% 8,944,746
2010-06-30 2010-06-28 18.120 524,307 -32,505 0.00% 9,500,567
2010-06-24 2010-06-22 18.336 556,812 -1,625 0.00% 10,209,476
2010-06-18 2010-06-15 17.813 558,437 -1,301 0.00% 9,947,211
2010-06-17 2010-06-14 17.690 559,738 -1,625 0.00% 9,901,505
2010-06-09 2010-06-07 17.197 561,363 +1,625 0.00% 9,653,931
2010-06-08 2010-06-04 17.505 559,738 -1,625 0.00% 9,798,185
2010-06-07 2010-06-03 17.597 561,363 -6,501 0.00% 9,878,441
2010-06-04 2010-06-02 17.351 567,864 -48,758 0.00% 9,853,081
2010-06-01 2010-05-28 17.720 616,622 -6,501 0.00% 10,926,727
2010-05-19 2010-05-17 17.862 623,123 +30,155 0.00% 11,130,306
2010-05-17 2010-05-13 18.244 592,968 -1,885 0.00% 10,818,233
2010-05-14 2010-05-12 17.958 594,853 +4,083 0.00% 10,682,164
2010-05-13 2010-05-11 17.830 590,770 +3,141 0.00% 10,533,602
2010-05-11 2010-05-07 17.703 587,629 +9,422 0.00% 10,402,758
2010-05-10 2010-05-06 17.735 578,207 +3,141 0.00% 10,254,370
2010-05-07 2010-05-05 17.703 575,066 +3,140 0.00% 10,180,356
2010-05-04 2010-04-30 18.372 571,926 -31,407 0.00% 10,507,179
2010-05-03 2010-04-29 18.021 603,333 +314 0.00% 10,872,864
2010-04-30 2010-04-28 18.212 603,019 +3,141 0.00% 10,982,406
2010-04-21 2010-04-19 18.817 599,878 +53,392 0.00% 11,288,101
2010-04-20 2010-04-16 19.231 546,486 -3,140 0.00% 10,509,606
2010-04-16 2010-04-14 19.741 549,626 +12,562 0.00% 10,849,992
2010-04-15 2010-04-13 19.645 537,064 -314 0.00% 10,550,710
2010-04-14 2010-04-12 19.900 537,378 +314 0.00% 10,693,758
2010-04-13 2010-04-09 20.059 537,064 -10,050 0.00% 10,773,010
2010-04-12 2010-04-08 19.995 547,114 -28,266 0.00% 10,939,764
2010-04-09 2010-04-07 19.995 575,380 -6,282 0.00% 11,504,954
2010-04-07 2010-03-31 18.849 581,662 -5,967 0.00% 10,963,844
2010-04-01 2010-03-30 18.722 587,629 -32,978 0.00% 11,001,477
2010-03-30 2010-03-26 18.149 620,607 +32,978 0.00% 11,263,205
2010-03-29 2010-03-25 18.021 587,629 +34,234 0.00% 10,589,857
2010-03-24 2010-03-22 18.308 553,395 +1,570 0.00% 10,131,495
2010-03-22 2010-03-18 18.785 551,825 -1,570 0.00% 10,366,302
2010-03-19 2010-03-17 18.754 553,395 -1,571 0.00% 10,378,175
2010-03-17 2010-03-15 18.403 554,966 +1,571 0.00% 10,213,267
2010-03-15 2010-03-11 18.563 553,395 +3,140 0.00% 10,272,455
2010-03-11 2010-03-09 18.817 550,255 -31,407 0.00% 10,354,329
2010-03-10 2010-03-08 18.881 581,662 -1,570 0.00% 10,982,364
2010-03-09 2010-03-05 18.467 583,232 +4,711 0.00% 10,770,598
2010-03-05 2010-03-03 18.785 578,521 -17,274 0.00% 10,867,799
2010-03-04 2010-03-02 18.658 595,795 -942 0.00% 11,116,420
2010-03-03 2010-03-01 18.372 596,737 -8,166 0.00% 10,962,996
2010-03-01 2010-02-25 17.289 604,903 +3,141 0.00% 10,458,178
2010-02-26 2010-02-24 17.448 601,762 +1,884 0.00% 10,499,673
2010-02-25 2010-02-23 17.735 599,878 +3,141 0.00% 10,638,701
2010-02-24 2010-02-22 17.703 596,737 -1,257 0.00% 10,563,996
2010-02-23 2010-02-19 17.448 597,994 +32,664 0.00% 10,433,928
2010-02-22 2010-02-18 17.989 565,330 +3,141 0.00% 10,170,000
2010-02-19 2010-02-17 18.149 562,189 -1,571 0.00% 10,202,995
2010-02-18 2010-02-12 17.767 563,760 +314 0.00% 10,016,106
2010-02-11 2010-02-09 17.576 563,446 -6,281 0.00% 9,902,887
2010-02-09 2010-02-05 17.544 569,727 +21,043 0.00% 9,995,140
2010-02-08 2010-02-04 18.117 548,684 +1,570 0.00% 9,940,427
2010-02-05 2010-02-03 18.563 547,114 -1,884 0.00% 10,155,863
2010-02-03 2010-02-01 18.372 548,998 -15,704 0.00% 10,085,955
2010-02-02 2010-01-29 18.149 564,702 +27,638 0.00% 10,248,602
2010-01-28 2010-01-26 17.862 537,064 -14,133 0.00% 9,593,109
2010-01-27 2010-01-25 18.499 551,197 -628 0.00% 10,196,554
2010-01-26 2010-01-22 18.626 551,825 +4,711 0.00% 10,278,452
2010-01-25 2010-01-21 18.212 547,114 +6,910 0.00% 9,964,243
2010-01-22 2010-01-20 18.754 540,204 +18,844 0.00% 10,130,796
2010-01-21 2010-01-19 19.263 521,360 +2,199 0.00% 10,043,002
2010-01-20 2010-01-18 18.690 519,161 -6,282 0.00% 9,703,103
2010-01-19 2010-01-15 18.531 525,443 -25,126 0.00% 9,736,863
2010-01-18 2010-01-14 18.594 550,569 +47,111 0.00% 10,237,527
2010-01-15 2010-01-13 18.881 503,458 +56,533 0.00% 9,505,794
2010-01-14 2010-01-12 19.581 446,925 +25,126 0.00% 8,751,454
2010-01-08 2010-01-06 20.537 421,799 -5,025 0.00% 8,662,350
2010-01-07 2010-01-05 20.664 426,824 -628 0.00% 8,819,907
2009-12-30 2009-12-28 20.346 427,452 -1,571 0.00% 8,696,784
2009-12-29 2009-12-24 20.409 429,023 -6,281 0.00% 8,756,067
2009-12-28 2009-12-22 19.964 435,304 +6,281 0.00% 8,690,218
2009-12-23 2009-12-21 19.454 429,023 +4,711 0.00% 8,346,267
2009-12-22 2009-12-18 19.741 424,312 +17,274 0.00% 8,376,208
2009-12-18 2009-12-16 20.059 407,038 +629 0.00% 8,164,808
2009-12-15 2009-12-11 20.537 406,409 -9,423 0.00% 8,346,290
2009-12-14 2009-12-10 20.409 415,832 +1,257 0.00% 8,486,848
2009-12-11 2009-12-09 20.441 414,575 +12,248 0.00% 8,474,393
2009-12-10 2009-12-08 20.760 402,327 +3,141 0.00% 8,352,130
2009-12-09 2009-12-07 21.142 399,186 +9,422 0.00% 8,439,444
2009-12-08 2009-12-04 21.460 389,764 +6,282 0.00% 8,364,348
2009-12-07 2009-12-03 21.492 383,482 +628 0.00% 8,241,746
2009-12-04 2009-12-02 21.460 382,854 -3,141 0.00% 8,216,059
2009-12-03 2009-12-01 21.333 385,995 -3,140 0.00% 8,234,305
2009-12-02 2009-11-30 20.855 389,135 -3,141 0.00% 8,115,440
2009-12-01 2009-11-27 19.932 392,276 +10,050 0.00% 7,818,736
2009-11-30 2009-11-26 21.046 382,226 +9,422 0.00% 8,044,372
2009-11-27 2009-11-25 21.651 372,804 +942 0.00% 8,071,606
2009-11-24 2009-11-20 21.492 371,862 +12,563 0.00% 7,992,010
2009-11-23 2009-11-19 21.810 359,299 +4,711 0.00% 7,836,408
2009-11-20 2009-11-18 22.352 354,588 -6,281 0.00% 7,925,590
2009-11-19 2009-11-17 21.969 360,869 -1,570 0.00% 7,928,100
2009-11-18 2009-11-16 22.161 362,439 -13,191 0.00% 8,031,832
2009-11-16 2009-11-12 21.237 375,630 -2,513 0.00% 7,977,312
2009-11-13 2009-11-11 21.587 378,143 -4,711 0.00% 8,163,121
2009-11-12 2009-11-10 21.460 382,854 -3,455 0.00% 8,216,059
2009-11-11 2009-11-09 21.205 386,309 -25,126 0.00% 8,191,803
2009-11-06 2009-11-04 20.218 411,435 -628 0.00% 8,318,508
2009-11-04 2009-11-02 20.059 412,063 -4,711 0.00% 8,265,605
2009-11-02 2009-10-29 19.359 416,774 +17,902 0.00% 8,068,163
2009-10-30 2009-10-28 19.900 398,872 +1,571 0.00% 7,937,505
2009-10-28 2009-10-23 20.728 397,301 -58,418 0.00% 8,235,142
2009-10-27 2009-10-22 20.155 455,719 +31,407 0.00% 9,184,834
2009-10-23 2009-10-21 20.155 424,312 +3,141 0.00% 8,551,838
2009-10-22 2009-10-20 20.186 421,171 -15,703 0.00% 8,501,943
2009-10-21 2009-10-19 19.709 436,874 +3,140 0.00% 8,610,281
2009-10-20 2009-10-16 19.581 433,734 +3,141 0.00% 8,493,155
2009-10-19 2009-10-15 19.900 430,593 -5,653 0.00% 8,568,749
2009-10-16 2009-10-14 19.836 436,246 -2,199 0.00% 8,653,464
2009-10-15 2009-10-13 19.359 438,445 -314 0.00% 8,487,683
2009-10-14 2009-10-12 19.390 438,759 -1,884 0.00% 8,507,732
2009-10-13 2009-10-09 19.454 440,643 -1,571 0.00% 8,572,323
2009-10-09 2009-10-07 19.072 442,214 -2,826 0.00% 8,433,926
2009-10-07 2009-10-05 18.340 445,040 +9,422 0.00% 8,161,914
2009-10-06 2009-10-02 18.117 435,618 +1,256 0.00% 7,892,027
2009-10-05 2009-09-30 18.594 434,362 -343,595 0.00% 8,076,722
2009-09-30 2009-09-28 18.308 777,957 +345,480 0.00% 14,242,752
2009-09-28 2009-09-24 18.754 432,477 +22,927 0.00% 8,110,521
2009-09-24 2009-09-22 19.454 409,550 -3,455 0.00% 7,967,436
2009-09-22 2009-09-18 19.613 413,005 +9,422 0.00% 8,100,400
2009-09-21 2009-09-17 19.836 403,583 -12,877 0.00% 8,005,554
2009-09-18 2009-09-16 19.581 416,460 -28,266 0.00% 8,154,904
2009-09-17 2009-09-15 18.754 444,726 -3,141 0.00% 8,340,235
2009-09-16 2009-09-14 18.881 447,867 -3,141 0.00% 8,456,180
2009-09-15 2009-09-11 18.977 451,008 -23,869 0.00% 8,558,565
2009-09-14 2009-09-10 18.817 474,877 -69,724 0.00% 8,935,916
2009-09-10 2009-09-08 18.754 544,601 -21,985 0.00% 10,213,255
2009-09-09 2009-09-07 18.403 566,586 +36,118 0.00% 10,427,114
2009-09-08 2009-09-04 17.926 530,468 -367,779 0.00% 9,509,070
2009-09-07 2009-09-03 17.130 898,247 +339,198 0.00% 15,386,807
2009-09-03 2009-09-01 16.907 559,049 -628 0.00% 9,451,807
2009-09-02 2009-08-31 16.843 559,677 -1,570 0.00% 9,426,785
2009-09-01 2009-08-28 16.748 561,247 +1,884 0.00% 9,399,619
2009-08-26 2009-08-24 16.843 559,363 -1,570 0.00% 9,421,496
2009-08-24 2009-08-20 16.780 560,933 +6,596 0.00% 9,412,220
2009-08-21 2009-08-19 16.780 554,337 +5,653 0.00% 9,301,542
2009-08-20 2009-08-18 16.939 548,684 +4,083 0.00% 9,294,037
2009-08-19 2009-08-17 16.875 544,601 +3,140 0.00% 9,190,196
2009-08-18 2009-08-14 17.225 541,461 -10,364 0.00% 9,326,848
2009-08-17 2009-08-13 17.098 551,825 -3,141 0.00% 9,435,092
2009-08-14 2009-08-12 16.780 554,966 +1,257 0.00% 9,312,096
2009-08-13 2009-08-11 16.971 553,709 -3,141 0.00% 9,396,784
2009-08-12 2009-08-10 16.780 556,850 -6,282 0.00% 9,343,709
2009-08-11 2009-08-07 16.270 563,132 +21,986 0.00% 9,162,238
2009-08-10 2009-08-06 16.684 541,146 +20,728 0.00% 9,028,512
2009-08-07 2009-08-05 16.907 520,418 +3,141 0.00% 8,798,675
2009-08-06 2009-08-04 17.225 517,277 +16,332 0.00% 8,910,271
2009-08-04 2009-07-31 17.767 500,945 -12,563 0.00% 8,900,096
2009-08-03 2009-07-30 17.798 513,508 -9,422 0.00% 9,139,648
2009-07-31 2009-07-29 17.735 522,930 -3,141 0.00% 9,274,045
2009-07-30 2009-07-28 18.117 526,071 -15,704 0.00% 9,530,750
2009-07-29 2009-07-27 17.448 541,775 -3,140 0.00% 9,453,007
2009-07-28 2009-07-24 17.225 544,915 -1,257 0.00% 9,386,345
2009-07-27 2009-07-23 16.939 546,172 -3,140 0.00% 9,251,487
2009-07-24 2009-07-22 16.620 549,312 +9,422 0.00% 9,129,775
2009-07-23 2009-07-21 17.066 539,890 -2,513 0.00% 9,213,837
2009-07-22 2009-07-20 17.193 542,403 -10,992 0.00% 9,325,804
2009-07-21 2009-07-17 16.811 553,395 -9,737 0.00% 9,303,355
2009-07-17 2009-07-15 16.366 563,132 -4,711 0.00% 9,216,028
2009-07-16 2009-07-14 16.079 567,843 +4,083 0.00% 9,130,407
2009-07-15 2009-07-13 15.665 563,760 +14,134 0.00% 8,831,405
2009-07-14 2009-07-10 16.111 549,626 +13,191 0.00% 8,854,994
2009-07-13 2009-07-09 16.238 536,435 +3,140 0.00% 8,710,794
2009-07-10 2009-07-08 16.334 533,295 +10,993 0.00% 8,710,746
2009-07-09 2009-07-07 16.461 522,302 +7,852 0.00% 8,597,708
2009-07-06 2009-07-02 17.066 514,450 -9,422 0.00% 8,779,675
2009-07-03 2009-06-30 17.193 523,872 +6,281 0.00% 9,007,192
2009-06-30 2009-06-26 17.353 517,591 +20,415 0.00% 8,981,599
2009-06-29 2009-06-25 17.162 497,176 +58,103 0.00% 8,532,364
2009-06-26 2009-06-24 16.589 439,073 -1,570 0.00% 7,283,580
2009-06-24 2009-06-22 17.066 440,643 -74,121 0.00% 7,520,074
2009-06-23 2009-06-19 16.525 514,764 +6,281 0.00% 8,506,404
2009-06-22 2009-06-18 16.334 508,483 +12,563 0.00% 8,305,471
2009-06-19 2009-06-17 16.939 495,920 -3,141 0.00% 8,400,279
2009-06-18 2009-06-16 16.589 499,061 -942 0.00% 8,278,694
2009-06-17 2009-06-15 16.652 500,003 -10,050 0.00% 8,326,160
2009-06-16 2009-06-12 16.620 510,053 -18,216 0.00% 8,477,275
2009-06-15 2009-06-11 16.238 528,269 -7,852 0.00% 8,578,192
2009-06-12 2009-06-10 16.015 536,121 -37,689 0.00% 8,586,205
2009-06-11 2009-06-09 15.124 573,810 +13,191 0.00% 8,678,251
2009-06-10 2009-06-08 15.474 560,619 -3,141 0.00% 8,675,101
2009-06-08 2009-06-04 15.379 563,760 +28,581 0.00% 8,669,855
2009-06-05 2009-06-03 15.761 535,179 -314 0.00% 8,434,799
2009-06-04 2009-06-02 15.602 535,493 +50,880 0.00% 8,354,498
2009-06-03 2009-06-01 16.270 484,613 -43,971 0.00% 7,884,723
2009-06-01 2009-05-27 15.315 528,584 -7,851 0.00% 8,095,237
2009-05-29 2009-05-26 14.710 536,435 +314 0.00% 7,890,955
2009-05-26 2009-05-22 15.838 536,121 +26,970 0.00% 8,491,000
2009-05-25 2009-05-21 15.871 509,151 +1,509 0.00% 8,080,723
2009-05-22 2009-05-20 15.937 507,642 -6,037 0.00% 8,090,414
2009-05-21 2009-05-19 16.037 513,679 -905 0.00% 8,237,687
2009-05-20 2009-05-18 15.772 514,584 -1,509 0.00% 8,115,800
2009-05-15 2009-05-13 15.241 516,093 +905 0.00% 7,866,000
2009-05-14 2009-05-12 15.341 515,188 +16,600 0.00% 7,903,416
2009-05-13 2009-05-11 15.606 498,588 +34,708 0.00% 7,780,918
2009-05-12 2009-05-08 15.904 463,880 +20,523 0.00% 7,377,598
2009-05-11 2009-05-07 15.904 443,357 -70,322 0.00% 7,051,198
2009-05-08 2009-05-06 15.639 513,679 -3,018 0.00% 8,033,447
2009-05-07 2009-05-05 15.208 516,697 +26,258 0.00% 7,858,085
2009-05-06 2009-05-04 15.473 490,439 -5,433 0.00% 7,588,746
2009-05-05 2009-04-30 14.778 495,872 -2,113 0.00% 7,327,782
2009-05-04 2009-04-29 14.281 497,985 +906 0.00% 7,111,507
2009-04-24 2009-04-22 14.115 497,079 +60,362 0.00% 7,016,219
2009-04-23 2009-04-21 14.612 436,717 +3,018 0.00% 6,381,265
2009-04-21 2009-04-17 14.811 433,699 -9,054 0.00% 6,423,387
2009-04-20 2009-04-16 14.678 442,753 +1,509 0.00% 6,498,803
2009-04-16 2009-04-14 14.877 441,244 -4,829 0.00% 6,564,373
2009-04-15 2009-04-09 14.446 446,073 -3,018 0.00% 6,444,074
2009-04-09 2009-04-07 14.115 449,091 -604 0.00% 6,338,873
2009-04-08 2009-04-06 13.883 449,695 -2,716 0.00% 6,243,099
2009-04-07 2009-04-03 13.485 452,411 +2,112 0.00% 6,100,925
2009-04-06 2009-04-02 13.618 450,299 -9,054 0.00% 6,132,124
2009-04-02 2009-03-31 13.353 459,353 +3,018 0.00% 6,133,660
2009-04-01 2009-03-30 13.021 456,335 +18,109 0.00% 5,942,161
2009-03-31 2009-03-27 13.883 438,226 -6,037 0.00% 6,083,875
2009-03-30 2009-03-26 13.618 444,263 -15,694 0.00% 6,049,926
2009-03-27 2009-03-25 11.862 459,957 -19,014 0.00% 5,455,925
2009-03-26 2009-03-24 11.729 478,971 -4,527 0.00% 5,617,985
2009-03-25 2009-03-23 11.663 483,498 +10,564 0.00% 5,639,044
2009-03-24 2009-03-20 10.967 472,934 +3,018 0.00% 5,186,766
2009-03-20 2009-03-18 11.597 469,916 -3,018 0.00% 5,449,497
2009-03-19 2009-03-17 11.431 472,934 -13,582 0.00% 5,406,146
2009-03-18 2009-03-16 11.431 486,516 -36,217 0.00% 5,561,403
2009-03-17 2009-03-13 11.100 522,733 -15,090 0.00% 5,802,202
2009-03-13 2009-03-11 10.802 537,823 -6,338 0.00% 5,809,317
2009-03-12 2009-03-10 10.636 544,161 +302 0.00% 5,787,627
2009-03-11 2009-03-09 10.470 543,859 -3,622 0.00% 5,694,315
2009-03-09 2009-03-05 10.570 547,481 -6,036 0.00% 5,786,658
2009-03-06 2009-03-04 10.536 553,517 -4,226 0.00% 5,832,117
2009-03-05 2009-03-03 10.039 557,743 +7,244 0.00% 5,599,444
2009-03-04 2009-03-02 10.205 550,499 +2,112 0.00% 5,617,918
2009-03-03 2009-02-27 10.536 548,387 +3,019 0.00% 5,778,065
2009-03-02 2009-02-26 10.768 545,368 +31,689 0.00% 5,872,745
2009-02-26 2009-02-24 10.735 513,679 +5,131 0.00% 5,514,485
2009-02-24 2009-02-20 10.802 508,548 +10,563 0.00% 5,493,102
2009-02-23 2009-02-19 11.100 497,985 +16,600 0.00% 5,527,506
2009-02-20 2009-02-18 11.166 481,385 +604 0.00% 5,375,150
2009-02-19 2009-02-17 11.166 480,781 +5,734 0.00% 5,368,406
2009-02-18 2009-02-16 11.796 475,047 -3,018 0.00% 5,603,440
2009-02-16 2009-02-12 11.464 478,065 +9,054 0.00% 5,480,639
2009-02-13 2009-02-11 11.829 469,011 +3,018 0.00% 5,547,782
2009-02-12 2009-02-10 12.193 465,993 -3,018 0.00% 5,681,923
2009-02-11 2009-02-09 12.061 469,011 -4,225 0.00% 5,656,562
2009-02-10 2009-02-06 12.094 473,236 -1,509 0.00% 5,723,198
2009-02-09 2009-02-05 11.564 474,745 -302 0.00% 5,489,767
2009-02-04 2009-02-02 10.901 475,047 +1,509 0.00% 5,178,460
2009-01-29 2009-01-22 10.702 473,538 -4,527 0.00% 5,067,870
2009-01-23 2009-01-21 10.536 478,065 +4,527 0.00% 5,037,119
2009-01-20 2009-01-16 11.398 473,538 +6,036 0.00% 5,397,360
2009-01-19 2009-01-15 11.000 467,502 +3,018 0.00% 5,142,682
2009-01-16 2009-01-14 11.166 464,484 -1,811 0.00% 5,186,433
2009-01-15 2009-01-13 11.299 466,295 +604 0.00% 5,268,455
2009-01-14 2009-01-12 11.464 465,691 +8,752 0.00% 5,338,780
2009-01-13 2009-01-09 12.094 456,939 +15,695 0.00% 5,526,106
2009-01-12 2009-01-08 12.226 441,244 +9,054 0.00% 5,394,775
2009-01-09 2009-01-07 13.121 432,190 +4,527 0.00% 5,670,718
2009-01-07 2009-01-05 14.380 427,663 +3,018 0.00% 6,149,779
2009-01-02 2008-12-29 13.717 424,645 -1,811 0.00% 5,824,980
2008-12-30 2008-12-24 13.717 426,456 +1,509 0.00% 5,849,822
2008-12-23 2008-12-19 14.512 424,947 +3,018 0.00% 6,167,043
2008-12-22 2008-12-18 14.645 421,929 -12,676 0.00% 6,179,165
2008-12-19 2008-12-17 14.247 434,605 -3,923 0.00% 6,192,005
2008-12-18 2008-12-16 13.883 438,528 +3,018 0.00% 6,088,068
2008-12-16 2008-12-12 14.148 435,510 +1,207 0.00% 6,161,609
2008-12-15 2008-12-11 14.744 434,303 +15,694 0.00% 6,403,552
2008-12-12 2008-12-10 14.778 418,609 -13,279 0.00% 6,186,023
2008-12-11 2008-12-09 13.949 431,888 +27,766 0.00% 6,024,505
2008-12-10 2008-12-08 14.479 404,122 -49,798 0.00% 5,851,430
2008-12-09 2008-12-05 13.485 453,920 +905 0.00% 6,121,274
2008-12-08 2008-12-04 13.253 453,015 -22,636 0.00% 6,004,000
2008-12-05 2008-12-03 12.955 475,651 -905 0.00% 6,162,165
2008-12-03 2008-12-01 13.088 476,556 -306,336 0.00% 6,237,049
2008-12-01 2008-11-27 12.657 782,892 +285,511 0.00% 9,909,080
2008-11-28 2008-11-26 12.458 497,381 -4,527 0.00% 6,196,481
2008-11-27 2008-11-25 12.127 501,908 -64,587 0.00% 6,086,580
2008-11-26 2008-11-24 11.100 566,495 -30,181 0.00% 6,287,949
2008-11-25 2008-11-21 11.100 596,676 -27,465 0.00% 6,622,950
2008-11-24 2008-11-20 10.868 624,141 +82,092 0.00% 6,783,045
2008-11-21 2008-11-19 11.564 542,049 -9,054 0.00% 6,268,045
2008-11-20 2008-11-18 11.928 551,103 +10,262 0.00% 6,573,602
2008-11-19 2008-11-17 12.259 540,841 +19,617 0.00% 6,630,396
2008-11-18 2008-11-14 12.425 521,224 +4,829 0.00% 6,476,253
2008-11-14 2008-11-12 12.690 516,395 +36,217 0.00% 6,553,132
2008-11-13 2008-11-11 12.756 480,178 +6,036 0.00% 6,125,353
2008-11-12 2008-11-10 13.055 474,142 -20,523 0.00% 6,189,745
2008-11-11 2008-11-07 12.326 494,665 +15,091 0.00% 6,097,085
2008-11-10 2008-11-06 11.961 479,574 +6,036 0.00% 5,736,288
2008-11-07 2008-11-05 13.055 473,538 +2,113 0.00% 6,181,860
2008-11-06 2008-11-04 12.591 471,425 -7,546 0.00% 5,935,596
2008-11-05 2008-11-03 12.326 478,971 -21,428 0.00% 5,903,646
2008-11-04 2008-10-31 11.729 500,399 +16,600 0.00% 5,869,320
2008-11-03 2008-10-30 12.094 483,799 -83,300 0.00% 5,850,944
2008-10-31 2008-10-29 10.702 567,099 +72,736 0.00% 6,069,173
2008-10-30 2008-10-28 10.802 494,363 -158,751 0.00% 5,339,882
2008-10-29 2008-10-27 9.277 653,114 +92,051 0.00% 6,059,198
2008-10-28 2008-10-24 10.437 561,063 -6,639 0.00% 5,855,855
2008-10-27 2008-10-23 11.265 567,702 +60,663 0.00% 6,395,396
2008-10-24 2008-10-22 11.729 507,039 +25,050 0.00% 5,947,203
2008-10-23 2008-10-21 12.425 481,989 -14,185 0.00% 5,988,755
2008-10-22 2008-10-20 12.856 496,174 -6,941 0.00% 6,378,725
2008-10-21 2008-10-17 11.961 503,115 +31,690 0.00% 6,017,867
2008-10-20 2008-10-16 12.624 471,425 +12,676 0.00% 5,951,216
2008-10-17 2008-10-15 13.750 458,749 -7,546 0.00% 6,307,995
2008-10-16 2008-10-14 14.612 466,295 -2,414 0.00% 6,813,456
2008-10-15 2008-10-13 14.181 468,709 -16,298 0.00% 6,646,839
2008-10-14 2008-10-10 12.425 485,007 +13,883 0.00% 6,026,253
2008-10-13 2008-10-09 13.419 471,124 -30,180 0.00% 6,322,056
2008-10-10 2008-10-08 12.591 501,304 -559,554 0.00% 6,311,795
2008-10-09 2008-10-06 13.684 1,060,858 +31,388 0.00% 14,516,951
2008-10-08 2008-10-03 14.446 1,029,470 +603,618 0.00% 14,871,963
2008-10-06 2008-10-02 15.010 425,852 +12,072 0.00% 6,391,827
2008-10-03 2008-09-30 15.175 413,780 +1,207 0.00% 6,279,182
2008-10-02 2008-09-29 14.943 412,573 +7,546 0.00% 6,165,176
2008-09-30 2008-09-26 15.705 405,027 +1,509 0.00% 6,361,074
2008-09-26 2008-09-24 15.573 403,518 -30,181 0.00% 6,283,895
2008-09-25 2008-09-23 15.440 433,699 -15,091 0.00% 6,696,416
2008-09-24 2008-09-22 16.070 448,790 -3,018 0.00% 7,211,955
2008-09-23 2008-09-19 15.473 451,808 -26,559 0.00% 6,990,994
2008-09-22 2008-09-18 13.320 478,367 +12,676 0.00% 6,371,701
2008-09-19 2008-09-17 13.287 465,691 -57,645 0.00% 6,187,431
2008-09-18 2008-09-16 14.744 523,336 +22,333 0.00% 7,716,294
2008-09-17 2008-09-12 15.904 501,003 -4,527 0.00% 7,968,007
2008-09-16 2008-09-11 16.235 505,530 +11,167 0.00% 8,207,505
2008-09-12 2008-09-10 16.799 494,363 +6,942 0.00% 8,304,663
2008-09-11 2008-09-09 17.329 487,421 +9,054 0.00% 8,446,447
2008-09-10 2008-09-08 17.495 478,367 -12,978 0.00% 8,368,801
2008-09-09 2008-09-05 16.865 491,345 +18,109 0.00% 8,286,525
2008-09-08 2008-09-04 17.163 473,236 +3,018 0.00% 8,122,237
2008-09-05 2008-09-03 17.196 470,218 +12,072 0.00% 8,086,018
2008-09-03 2008-09-01 17.793 458,146 -6,036 0.00% 8,151,665
2008-09-02 2008-08-29 17.925 464,182 -6,036 0.00% 8,320,581
2008-08-29 2008-08-27 18.091 470,218 +12,374 0.00% 8,506,678
2008-08-26 2008-08-21 16.964 457,844 +3,018 0.00% 7,767,041
2008-08-25 2008-08-20 17.329 454,826 +604 0.00% 7,881,613
2008-08-15 2008-08-13 17.395 454,222 +35,311 0.00% 7,901,246
2008-08-14 2008-08-12 18.389 418,911 +2,717 0.00% 7,703,407
2008-08-11 2008-08-07 19.184 416,194 -302 0.00% 7,984,404
2008-08-08 2008-08-05 19.019 416,496 -2,716 0.00% 7,921,198
2008-08-07 2008-08-04 19.251 419,212 +3,018 0.00% 8,070,082
2008-08-05 2008-08-01 19.549 416,194 +18,108 0.00% 8,136,094
2008-08-04 2008-07-31 19.549 398,086 -46,780 0.00% 7,782,104
2008-08-01 2008-07-30 19.516 444,866 -10,865 0.00% 8,681,857
2008-07-29 2008-07-25 19.151 455,731 -3,018 0.00% 8,727,795
2008-07-28 2008-07-24 19.383 458,749 +5,734 0.00% 8,891,993
2008-07-25 2008-07-23 19.449 453,015 -6,036 0.00% 8,810,870
2008-07-24 2008-07-22 18.886 459,051 -2,716 0.00% 8,669,697
2008-07-23 2008-07-21 18.820 461,767 -19,920 0.00% 8,690,392
2008-07-22 2008-07-18 18.389 481,687 -3,320 0.00% 8,857,803
2008-07-21 2008-07-17 18.124 485,007 +20,221 0.00% 8,790,295
2008-07-18 2008-07-16 17.660 464,786 -7,847 0.00% 8,208,208
2008-07-17 2008-07-15 17.561 472,633 +12,676 0.00% 8,299,808
2008-07-16 2008-07-14 18.356 459,957 -11,770 0.00% 8,442,967
2008-07-15 2008-07-11 18.455 471,727 +603 0.00% 8,705,907
2008-07-14 2008-07-10 18.091 471,124 -18,712 0.00% 8,523,069
2008-07-10 2008-07-08 17.031 489,836 +3,018 0.00% 8,342,226
2008-07-08 2008-07-04 16.931 486,818 +1,208 0.00% 8,242,437
2008-07-07 2008-07-03 16.600 485,610 +16,599 0.00% 8,061,084
2008-07-04 2008-07-02 17.296 469,011 +3,018 0.00% 8,111,882
2008-07-03 2008-06-30 17.660 465,993 +3,320 0.00% 8,229,524
2008-06-27 2008-06-25 18.323 462,673 +7,545 0.00% 8,477,492
2008-06-24 2008-06-20 17.992 455,128 +6,037 0.00% 8,188,446
2008-06-23 2008-06-19 18.058 449,091 +603 0.00% 8,109,591
2008-06-20 2008-06-18 18.489 448,488 -603 0.00% 8,291,883
2008-06-18 2008-06-16 18.223 449,091 -1,510 0.00% 8,183,991
2008-06-16 2008-06-12 17.992 450,601 +1,510 0.00% 8,106,999
2008-06-12 2008-06-10 18.058 449,091 +17,203 0.00% 8,109,591
2008-06-11 2008-06-06 19.958 431,888 -3,018 0.00% 8,619,556
2008-06-10 2008-06-05 19.686 434,906 +26,962 0.00% 8,561,495
2008-06-06 2008-06-04 19.516 407,944 +1,470 0.00% 7,961,375
2008-06-05 2008-06-03 19.652 406,474 +32,942 0.00% 7,987,967
2008-06-04 2008-06-02 20.128 373,532 -588 0.00% 7,518,396
2008-06-03 2008-05-30 19.822 374,120 +588 0.00% 7,415,751
2008-05-28 2008-05-26 19.380 373,532 +588 0.00% 7,238,996
2008-05-27 2008-05-23 19.788 372,944 +4,412 0.00% 7,379,761
2008-05-23 2008-05-21 20.536 368,532 -1,177 0.00% 7,568,116
2008-05-22 2008-05-20 20.298 369,709 +1,765 0.00% 7,504,297
2008-05-21 2008-05-19 20.876 367,944 -294 0.00% 7,681,141
2008-05-20 2008-05-16 20.740 368,238 -2,941 0.00% 7,637,199
2008-05-19 2008-05-15 20.638 371,179 +3,235 0.00% 7,660,335
2008-05-14 2008-05-09 20.094 367,944 +588 0.00% 7,393,411
2008-05-13 2008-05-08 20.434 367,356 +294 0.00% 7,506,496
2008-05-09 2008-05-07 20.740 367,062 -8,823 0.00% 7,612,809
2008-05-06 2008-05-02 21.386 375,885 -30,000 0.00% 8,038,616
2008-05-02 2008-04-29 21.012 405,885 +28,823 0.00% 8,528,392
2008-04-29 2008-04-25 20.910 377,062 -1,764 0.00% 7,884,307
2008-04-25 2008-04-23 20.910 378,826 -8,824 0.00% 7,921,192
2008-04-24 2008-04-22 20.808 387,650 -1,471 0.00% 8,066,161
2008-04-22 2008-04-18 19.958 389,121 -2,941 0.00% 7,766,019
2008-04-21 2008-04-17 19.992 392,062 -7,353 0.00% 7,838,045
2008-04-18 2008-04-16 19.618 399,415 +2,941 0.00% 7,835,665
2008-04-16 2008-04-14 19.686 396,474 +11,765 0.00% 7,804,929
2008-04-15 2008-04-11 20.910 384,709 -5,882 0.00% 8,044,205
2008-04-10 2008-04-08 19.924 390,591 -8,824 0.00% 7,782,077
2008-04-09 2008-04-07 20.060 399,415 +294 0.00% 8,012,205
2008-04-08 2008-04-03 19.992 399,121 -2,941 0.00% 7,979,167
2008-04-07 2008-04-02 19.754 402,062 -3,823 0.00% 7,942,273
2008-04-03 2008-04-01 18.836 405,885 -295 0.00% 7,645,193
2008-04-02 2008-03-31 18.428 406,180 -1,470 0.00% 7,485,029
2008-04-01 2008-03-28 18.938 407,650 -15,294 0.00% 7,720,018
2008-03-31 2008-03-27 18.428 422,944 -10,000 0.00% 7,793,954
2008-03-28 2008-03-26 18.190 432,944 -7,648 0.00% 7,875,192
2008-03-27 2008-03-25 17.680 440,592 -21,176 0.00% 7,789,608
2008-03-26 2008-03-20 16.286 461,768 +11,471 0.00% 7,520,297
2008-03-25 2008-03-19 16.762 450,297 -5,001 0.00% 7,547,822
2008-03-19 2008-03-17 15.810 455,298 +7,648 0.00% 7,198,207
2008-03-18 2008-03-14 16.728 447,650 +2,941 0.00% 7,488,233
2008-03-17 2008-03-13 16.898 444,709 +2,941 0.00% 7,514,636
2008-03-14 2008-03-12 17.884 441,768 -23,530 0.00% 7,900,520
2008-03-12 2008-03-10 17.272 465,298 +2,942 0.00% 8,036,567
2008-03-11 2008-03-07 17.340 462,356 +17,647 0.00% 8,017,193
2008-03-10 2008-03-06 17.782 444,709 -5,883 0.00% 7,907,756
2008-03-07 2008-03-05 17.680 450,592 +7,648 0.00% 7,966,407
2008-03-06 2008-03-04 17.680 442,944 +7,058 0.00% 7,831,191
2008-03-05 2008-03-03 18.088 435,886 +20,589 0.00% 7,884,247
2008-03-04 2008-02-29 18.836 415,297 +4,117 0.00% 7,822,476
2008-03-03 2008-02-28 18.462 411,180 -17,059 0.00% 7,591,148
2008-02-29 2008-02-27 18.394 428,239 -36,176 0.00% 7,876,969
2008-02-28 2008-02-26 17.782 464,415 +14,706 0.00% 8,258,166
2008-02-27 2008-02-25 17.476 449,709 -2,941 0.00% 7,859,056
2008-02-26 2008-02-22 17.646 452,650 +5,882 0.00% 7,987,402
2008-02-25 2008-02-21 17.748 446,768 -2,941 0.00% 7,929,179
2008-02-21 2008-02-19 18.292 449,709 -4,412 0.00% 8,226,015
2008-02-20 2008-02-18 17.680 454,121 -21,765 0.00% 8,028,799
2008-02-19 2008-02-15 17.884 475,886 -22,059 0.00% 8,510,681
2008-02-18 2008-02-14 17.680 497,945 -22,941 0.00% 8,803,602
2008-02-15 2008-02-13 16.728 520,886 +14,706 0.00% 8,713,316
2008-02-14 2008-02-12 16.150 506,180 -2,941 0.00% 8,174,746
2008-02-13 2008-02-11 16.048 509,121 +5,000 0.00% 8,170,313
2008-02-12 2008-02-06 16.558 504,121 +5,000 0.00% 8,347,173
2008-02-11 2008-02-04 17.952 499,121 -6,765 0.00% 8,960,153
2008-02-05 2008-02-01 17.272 505,886 -16,177 0.00% 8,737,597
2008-02-01 2008-01-30 15.946 522,063 -2,941 0.00% 8,324,754
2008-01-31 2008-01-29 16.626 525,004 +2,941 0.00% 8,728,651
2008-01-30 2008-01-28 16.728 522,063 +26,765 0.00% 8,733,004
2008-01-29 2008-01-25 17.680 495,298 -21,176 0.00% 8,756,803
2008-01-28 2008-01-24 16.354 516,474 -19,118 0.00% 8,446,352
2008-01-24 2008-01-22 15.062 535,592 +2,647 0.00% 8,067,026
2008-01-23 2008-01-21 16.524 532,945 +76,471 0.00% 8,806,317
2008-01-22 2008-01-18 17.918 456,474 -9,118 0.00% 8,179,040
2008-01-21 2008-01-17 17.000 465,592 +5,883 0.00% 7,915,005
2008-01-18 2008-01-16 16.456 459,709 +23,235 0.00% 7,564,915
2008-01-17 2008-01-15 17.408 436,474 +1,471 0.00% 7,598,082
2008-01-15 2008-01-11 18.088 435,003 +1,176 0.00% 7,868,275
2008-01-14 2008-01-10 18.530 433,827 -14,706 0.00% 8,038,754
2008-01-11 2008-01-09 18.598 448,533 -588 0.00% 8,341,754
2008-01-10 2008-01-08 18.020 449,121 +2,941 0.00% 8,093,100
2008-01-09 2008-01-07 17.918 446,180 +8,236 0.00% 7,994,593
2008-01-08 2008-01-04 18.054 437,944 +7,058 0.00% 7,906,582
2008-01-07 2008-01-03 17.748 430,886 +22,648 0.00% 7,647,307
2008-01-04 2008-01-02 18.938 408,238 +15,882 0.00% 7,731,153
2008-01-03 2007-12-31 19.040 392,356 -9,118 0.00% 7,470,402
2008-01-02 2007-12-27 19.312 401,474 +8,824 0.00% 7,753,208
2007-12-28 2007-12-24 19.618 392,650 -9,706 0.00% 7,702,950
2007-12-27 2007-12-20 18.972 402,356 -1,765 0.00% 7,633,441
2007-12-21 2007-12-19 18.836 404,121 +7,353 0.00% 7,611,966
2007-12-20 2007-12-18 18.700 396,768 +7,647 0.00% 7,419,506
2007-12-19 2007-12-17 18.700 389,121 +6,471 0.00% 7,276,508
2007-12-18 2007-12-14 19.448 382,650 +4,412 0.00% 7,441,721
2007-12-17 2007-12-13 20.128 378,238 -8,235 0.00% 7,613,117
2007-12-14 2007-12-12 20.570 386,473 +22,059 0.00% 7,949,690
2007-12-13 2007-12-11 21.012 364,414 +5,882 0.00% 7,657,010
2007-12-12 2007-12-10 20.876 358,532 +1,765 0.00% 7,484,658
2007-12-11 2007-12-07 21.182 356,767 -8,824 0.00% 7,556,982
2007-12-10 2007-12-06 21.386 365,591 -5,882 0.00% 7,818,471
2007-12-07 2007-12-05 21.182 371,473 +3,529 0.00% 7,868,482
2007-12-06 2007-12-04 20.706 367,944 +2,941 0.00% 7,618,591
2007-12-05 2007-12-03 20.774 365,003 -2,353 0.00% 7,582,515
2007-12-03 2007-11-29 20.876 367,356 -7,647 0.00% 7,668,866
2007-11-30 2007-11-28 20.468 375,003 +5,883 0.00% 7,675,504
2007-11-29 2007-11-27 20.502 369,120 +588 0.00% 7,567,642
2007-11-28 2007-11-26 20.876 368,532 +4,412 0.00% 7,693,416
2007-11-27 2007-11-23 20.264 364,120 -2,353 0.00% 7,378,472
2007-11-26 2007-11-22 19.584 366,473 -4,412 0.00% 7,176,953
2007-11-23 2007-11-21 19.856 370,885 +1,176 0.00% 7,364,237
2007-11-22 2007-11-20 20.808 369,709 +5,883 0.00% 7,692,847
2007-11-21 2007-11-19 20.400 363,826 +4,412 0.00% 7,421,995
2007-11-20 2007-11-16 20.638 359,414 +34,117 0.00% 7,417,531
2007-11-19 2007-11-15 21.760 325,297 -2,353 0.00% 7,078,410
2007-11-16 2007-11-14 22.066 327,650 -16,176 0.00% 7,229,871
2007-11-15 2007-11-13 20.944 343,826 +1,176 0.00% 7,201,038
2007-11-14 2007-11-12 20.638 342,650 +12,353 0.00% 7,071,558
2007-11-13 2007-11-09 21.726 330,297 -3,529 0.00% 7,175,979
2007-11-12 2007-11-08 21.658 333,826 +17,647 0.00% 7,229,949
2007-11-09 2007-11-07 22.576 316,179 -8,823 0.00% 7,138,004
2007-11-08 2007-11-06 22.712 325,002 +17,353 0.00% 7,381,390
2007-11-07 2007-11-05 22.134 307,649 +15,588 0.00% 6,809,452
2007-11-06 2007-11-02 23.222 292,061 +5,588 0.00% 6,782,190
2007-11-05 2007-11-01 24.208 286,473 -2,353 0.00% 6,934,886
2007-11-02 2007-10-31 24.888 288,826 +5,000 0.00% 7,188,248
2007-11-01 2007-10-30 25.262 283,826 -9,706 0.00% 7,169,959
2007-10-31 2007-10-29 24.684 293,532 -47,059 0.00% 7,245,490
2007-10-30 2007-10-26 24.344 340,591 +51,177 0.00% 8,291,285
2007-10-29 2007-10-25 23.834 289,414 +9,412 0.00% 6,897,842
2007-10-26 2007-10-24 23.902 280,002 -27,941 0.00% 6,692,558
2007-10-25 2007-10-23 23.460 307,943 +4,411 0.00% 7,224,289
2007-10-24 2007-10-22 22.134 303,532 +883 0.00% 6,718,327
2007-10-23 2007-10-18 23.120 302,649 +14,706 0.00% 6,997,192
2007-10-22 2007-10-17 22.916 287,943 -36,177 0.00% 6,598,452
2007-10-18 2007-10-16 22.508 324,120 +49,118 0.00% 7,295,238
2007-10-16 2007-10-12 22.644 275,002 +9,412 0.00% 6,227,099
2007-10-15 2007-10-11 23.120 265,590 -7,353 0.00% 6,140,395
2007-10-12 2007-10-10 23.528 272,943 -7,647 0.00% 6,421,755
2007-10-10 2007-10-08 21.284 280,590 -1,765 0.00% 5,972,033
2007-10-09 2007-10-05 20.366 282,355 -20,294 0.00% 5,750,399
2007-10-05 2007-10-03 19.516 302,649 -13,530 0.00% 5,906,454
2007-10-04 2007-10-02 19.380 316,179 -10,882 0.00% 6,127,503
2007-10-03 2007-09-28 18.530 327,061 -16,177 0.00% 6,060,395
2007-10-02 2007-09-27 18.462 343,238 -1,176 0.00% 6,336,812
2007-09-28 2007-09-25 18.734 344,414 -6,177 0.00% 6,452,204
2007-09-27 2007-09-24 18.836 350,591 -7,353 0.00% 6,603,683
2007-09-25 2007-09-21 18.360 357,944 -26,471 0.00% 6,571,803
2007-09-24 2007-09-20 17.986 384,415 +28,236 0.00% 6,914,036
2007-09-21 2007-09-19 17.408 356,179 -5,883 0.00% 6,200,318
2007-09-19 2007-09-17 17.136 362,062 +589 0.00% 6,204,248
2007-09-18 2007-09-14 17.238 361,473 +5,588 0.00% 6,231,025
2007-09-17 2007-09-13 17.170 355,885 -5,882 0.00% 6,110,500
2007-09-14 2007-09-12 17.170 361,767 -13,530 0.00% 6,211,493
2007-09-12 2007-09-10 17.408 375,297 -19,118 0.00% 6,533,121
2007-09-11 2007-09-07 17.476 394,415 +2,941 0.00% 6,892,745
2007-09-10 2007-09-06 17.306 391,474 +5,883 0.00% 6,774,798
2007-09-07 2007-09-05 17.136 385,591 -8,824 0.00% 6,607,438
2007-09-06 2007-09-04 17.170 394,415 +4,412 0.00% 6,772,055
2007-09-05 2007-09-03 17.068 390,003 -5,882 0.00% 6,656,521
2007-09-04 2007-08-31 17.272 395,885 -26,471 0.00% 6,837,674
2007-09-03 2007-08-30 16.830 422,356 -5,883 0.00% 7,108,198
2007-08-31 2007-08-29 16.524 428,239 +11,765 0.00% 7,076,168
2007-08-30 2007-08-28 16.728 416,474 +8,824 0.00% 6,966,725
2007-08-29 2007-08-27 17.272 407,650 -20,000 0.00% 7,040,878
2007-08-28 2007-08-24 16.694 427,650 -7,942 0.00% 7,139,136
2007-08-27 2007-08-23 16.660 435,592 -14,411 0.00% 7,256,908
2007-08-24 2007-08-22 16.558 450,003 -8,824 0.00% 7,451,094
2007-08-23 2007-08-21 16.252 458,827 -15,294 0.00% 7,456,800
2007-08-22 2007-08-20 15.878 474,121 -908,831 0.00% 7,528,037
2007-08-21 2007-08-17 14.484 1,382,952 +6,471 0.01% 20,030,527
2007-08-20 2007-08-16 14.654 1,376,481 +25,000 0.01% 20,170,801
2007-08-17 2007-08-15 15.504 1,351,481 +20,589 0.01% 20,953,204
2007-08-16 2007-08-14 16.048 1,330,892 +4,706 0.01% 21,357,995
2007-08-15 2007-08-13 16.082 1,326,186 +882,359 0.01% 21,327,563
2007-08-13 2007-08-09 15.912 443,827 -4,412 0.00% 7,062,122
2007-08-10 2007-08-08 16.048 448,239 -29,412 0.00% 7,193,286
2007-08-09 2007-08-07 15.232 477,651 +2,942 0.00% 7,275,525
2007-08-08 2007-08-06 15.402 474,709 +3,235 0.00% 7,311,413
2007-08-07 2007-08-03 16.116 471,474 -2,941 0.00% 7,598,218
2007-08-06 2007-08-02 15.912 474,415 +588 0.00% 7,548,835
2007-08-03 2007-08-01 15.742 473,827 -5,294 0.00% 7,458,929
2007-08-02 2007-07-31 16.456 479,121 +5,294 0.00% 7,884,356
2007-08-01 2007-07-30 16.048 473,827 +2,647 0.00% 7,603,919
2007-07-31 2007-07-27 15.844 471,180 +22,647 0.00% 7,465,320
2007-07-30 2007-07-26 16.524 448,533 +2,941 0.00% 7,411,504
2007-07-27 2007-07-25 16.660 445,592 +295 0.00% 7,423,507
2007-07-26 2007-07-24 16.966 445,297 -5,000 0.00% 7,554,852
2007-07-25 2007-07-23 17.102 450,297 -4,706 0.00% 7,700,922
2007-07-24 2007-07-20 16.728 455,003 -10,000 0.00% 7,611,233
2007-07-23 2007-07-19 16.728 465,003 -4,412 0.00% 7,778,512
2007-07-20 2007-07-18 16.354 469,415 -16,177 0.00% 7,676,755
2007-07-19 2007-07-17 16.286 485,592 +10,294 0.00% 7,908,292
2007-07-18 2007-07-16 15.946 475,298 -3,529 0.00% 7,579,045
2007-07-17 2007-07-13 16.252 478,827 -5,883 0.00% 7,781,838
2007-07-16 2007-07-12 16.150 484,710 +295 0.00% 7,828,008
2007-07-13 2007-07-11 16.558 484,415 +7,353 0.00% 8,020,883
2007-07-12 2007-07-10 16.898 477,062 -118,825 0.00% 8,061,333
2007-07-11 2007-07-09 16.082 595,887 -8,529 0.00% 9,582,983
2007-07-10 2007-07-06 15.674 604,416 -3,236 0.00% 9,473,545
2007-07-09 2007-07-05 15.402 607,652 -6,764 0.00% 9,358,986
2007-07-06 2007-07-04 15.232 614,416 +2,941 0.00% 9,358,714
2007-07-05 2007-07-03 15.130 611,475 -7,647 0.00% 9,251,547
2007-07-04 2007-06-29 14.756 619,122 -2,353 0.00% 9,135,696
2007-07-03 2007-06-28 14.892 621,475 -1,471 0.00% 9,254,936
2007-06-27 2007-06-25 14.756 622,946 -1,470 0.00% 9,192,122
2007-06-26 2007-06-22 14.858 624,416 0.00% 9,277,503

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top