History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GAOYU SECURITIES LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 517,173 +0 0.00% 2,927,199
2025-10-13 2025-10-09 5.650 517,173 +0 0.00% 2,922,027
2025-10-10 2025-10-08 5.600 517,173 +0 0.00% 2,896,169
2025-10-09 2025-10-06 5.660 517,173 +0 0.00% 2,927,199
2025-10-08 2025-10-03 5.700 517,173 +0 0.00% 2,947,886
2025-10-06 2025-10-02 5.730 517,173 +0 0.00% 2,963,401
2025-10-03 2025-09-30 5.740 517,173 +0 0.00% 2,968,573
2025-10-02 2025-09-29 5.730 517,173 +0 0.00% 2,963,401
2025-09-30 2025-09-26 5.700 517,173 +10,450 0.00% 2,947,886
2025-09-03 2025-09-01 5.730 506,723 +10,000 0.00% 2,903,523
2025-08-05 2025-08-01 5.980 496,723 -10,000 0.00% 2,970,404
2025-07-03 2025-06-30 6.402 506,723 +33,848 0.00% 3,244,118
2025-06-26 2025-06-24 6.587 472,875 -29,146 0.00% 3,115,028
2025-05-27 2025-05-23 5.857 502,021 -9,716 0.00% 2,940,152
2025-05-08 2025-05-06 5.507 511,737 +9,716 0.00% 2,817,969
2025-04-30 2025-04-28 5.682 502,021 -9,716 0.00% 2,852,309
2025-03-26 2025-03-24 5.836 511,737 -1,016 0.00% 2,986,520
2025-03-18 2025-03-14 5.815 512,753 +9,715 0.00% 2,981,895
2025-02-26 2025-02-24 5.733 503,038 -1,015 0.00% 2,883,976
2025-02-11 2025-02-07 5.538 504,053 -19,431 0.00% 2,791,220
2025-02-04 2025-01-28 5.445 523,484 +1,015 0.00% 2,850,327
2025-01-15 2025-01-13 4.992 522,469 +972 0.00% 2,608,182
2025-01-02 2024-12-27 5.645 521,497 +30,810 0.00% 2,943,641
2024-12-30 2024-12-24 5.634 490,687 -955 0.00% 2,764,363
2024-12-05 2024-12-03 5.163 491,642 -914 0.00% 2,538,483
2024-12-03 2024-11-29 4.988 492,556 -63,990 0.00% 2,456,992
2024-11-28 2024-11-26 4.999 556,546 +914 0.00% 2,782,278
2024-10-02 2024-09-27 5.152 555,632 +28,658 0.00% 2,862,803
2024-09-30 2024-09-26 5.284 526,974 -9,141 0.00% 2,784,323
2024-09-27 2024-09-25 5.229 536,115 +3,829 0.00% 2,803,297
2024-09-11 2024-09-09 4.551 532,286 +4,571 0.00% 2,422,265
2024-08-07 2024-08-05 4.616 527,715 +4,571 0.00% 2,436,101
2024-07-08 2024-07-04 5.690 523,144 +37,367 0.00% 2,976,709
2024-07-04 2024-07-02 5.596 485,777 -8,488 0.00% 2,718,308
2024-06-20 2024-06-18 5.172 494,265 -16,977 0.00% 2,556,186
2024-06-13 2024-06-11 5.136 511,242 +16,977 0.00% 2,625,918
2024-05-22 2024-05-20 5.572 494,265 -6,867 0.00% 2,754,159
2024-05-14 2024-05-10 5.337 501,132 -16,977 0.00% 2,674,351
2024-03-25 2024-03-21 4.689 518,109 -16,978 0.00% 2,429,250
2024-03-21 2024-03-19 4.618 535,087 +16,978 0.00% 2,471,033
2024-03-18 2024-03-14 4.736 518,109 -13,306 0.00% 2,453,665
2023-09-04 2023-08-30 4.206 531,415 -4,436 0.00% 2,234,962
2023-08-31 2023-08-29 4.229 535,851 +849 0.00% 2,266,243
2023-08-29 2023-08-25 4.076 535,002 -16,977 0.00% 2,180,718
2023-08-22 2023-08-18 4.017 551,979 +4,245 0.00% 2,217,405
2023-07-06 2023-07-04 5.878 547,734 +87,774 0.00% 3,219,596
2023-06-29 2023-06-27 5.822 459,960 -15,683 0.00% 2,677,848
2023-06-16 2023-06-14 5.822 475,643 +7,129 0.00% 2,769,153
2023-03-20 2023-03-16 5.934 468,514 -7,129 0.00% 2,780,229
2023-03-15 2023-03-13 5.836 475,643 -13,543 0.00% 2,775,825
2023-03-08 2023-03-06 5.794 489,186 +7,841 0.00% 2,834,273
2023-03-03 2023-03-01 5.668 481,345 +5,702 0.00% 2,728,070
2022-11-01 2022-10-28 5.050 475,643 +7,129 0.00% 2,402,156
2022-08-31 2022-08-29 5.626 468,514 -1,490 0.00% 2,635,631
2022-08-04 2022-08-02 5.710 470,004 +21,385 0.00% 2,683,574
2022-08-01 2022-07-28 5.808 448,619 -1,490 0.00% 2,605,528
2022-07-04 2022-06-29 7.684 450,109 +66,325 0.00% 3,458,468
2022-06-17 2022-06-15 7.420 383,784 +6,078 0.00% 2,847,821
2022-05-30 2022-05-26 7.651 377,706 -607 0.00% 2,889,722
2022-05-19 2022-05-17 7.552 378,313 -636 0.00% 2,857,019
2022-04-25 2022-04-21 7.799 378,949 +8,892 0.00% 2,955,346
2022-03-31 2022-03-29 7.766 370,057 +6,078 0.00% 2,873,822
2022-02-07 2022-01-31 7.749 363,979 -1,008,925 0.00% 2,820,632
2022-01-27 2022-01-25 7.766 1,372,904 -4,862 0.00% 10,661,821
2021-12-06 2021-12-02 7.075 1,377,766 -6,078 0.00% 9,747,498
2021-12-02 2021-11-30 6.779 1,383,844 +6,078 0.00% 9,380,664
2021-12-01 2021-11-29 6.845 1,377,766 -60,779 0.00% 9,430,137
2021-11-30 2021-11-26 6.894 1,438,545 -635 0.00% 9,917,146
2021-11-03 2021-11-01 7.091 1,439,180 +60,779 0.00% 10,205,672
2021-10-08 2021-10-06 7.025 1,378,401 -83 0.00% 9,683,953
2021-08-04 2021-08-02 7.157 1,378,484 -60,778 0.00% 9,865,979
2021-07-26 2021-07-22 7.289 1,439,262 -3,176 0.00% 10,490,418
2021-07-16 2021-07-14 7.256 1,442,438 +30,389 0.00% 10,466,102
2021-07-12 2021-07-08 7.437 1,412,049 -608 0.00% 10,501,163
2021-06-28 2021-06-24 8.822 1,412,657 +92,871 0.00% 12,461,988
2021-06-09 2021-06-07 8.769 1,319,786 -10,243 0.00% 11,573,133
2021-06-04 2021-06-02 8.874 1,330,029 +5,690 0.00% 11,803,190
2021-05-28 2021-05-26 8.910 1,324,339 +569 0.00% 11,799,240
2021-05-05 2021-05-03 8.787 1,323,770 -11,381 0.00% 11,631,332
2021-05-03 2021-04-29 9.226 1,335,151 -1,189 0.00% 12,317,897
2021-04-30 2021-04-28 9.314 1,336,340 +28,452 0.00% 12,446,285
2021-04-27 2021-04-23 9.525 1,307,888 -12,405 0.00% 12,457,094
2021-03-26 2021-03-24 9.472 1,320,293 +5,691 0.00% 12,505,642
2021-03-25 2021-03-23 9.612 1,314,602 +5,690 0.00% 12,636,550
2021-03-10 2021-03-08 9.771 1,308,912 -28,453 0.00% 12,788,869
2021-03-05 2021-03-03 9.279 1,337,365 -57,500 0.00% 12,408,828
2021-03-03 2021-03-01 8.857 1,394,865 +56,906 0.00% 12,354,057
2021-03-02 2021-02-26 8.892 1,337,959 -56,906 0.00% 11,897,075
2021-02-26 2021-02-24 9.085 1,394,865 -5,690 0.00% 12,672,713
2021-02-24 2021-02-22 9.015 1,400,555 -2,845 0.00% 12,625,961
2021-02-22 2021-02-18 8.927 1,403,400 +56,905 0.00% 12,528,298
2021-02-01 2021-01-28 8.769 1,346,495 +2,845 0.00% 11,807,343
2021-01-21 2021-01-19 9.085 1,343,650 -5,690 0.00% 12,207,412
2021-01-13 2021-01-11 8.769 1,349,340 -1,707 0.00% 11,832,291
2020-12-30 2020-12-28 8.365 1,351,047 -85,358 0.00% 11,301,193
2020-12-29 2020-12-24 7.978 1,436,405 -595 0.00% 11,459,869
2020-12-23 2020-12-21 7.978 1,437,000 +30,160 0.00% 11,464,616
2020-12-22 2020-12-18 8.084 1,406,840 +56,905 0.00% 11,372,330
2020-12-15 2020-12-11 8.400 1,349,935 -330,051 0.00% 11,339,337
2020-12-10 2020-12-08 8.382 1,679,986 +595 0.00% 14,082,214
2020-11-13 2020-11-11 8.593 1,679,391 -113,811 0.00% 14,431,370
2020-11-11 2020-11-09 8.259 1,793,202 +113,811 0.00% 14,810,645
2020-11-10 2020-11-06 8.224 1,679,391 -113,811 0.00% 13,811,618
2020-11-06 2020-11-04 8.066 1,793,202 +113,811 0.00% 14,464,013
2020-10-27 2020-10-22 8.277 1,679,391 +5,690 0.00% 13,900,154
2020-10-23 2020-10-21 8.066 1,673,701 -22,762 0.00% 13,500,115
2020-10-22 2020-10-20 7.978 1,696,463 -11,637 0.00% 13,534,653
2020-10-19 2020-10-15 7.451 1,708,100 -2,845 0.00% 12,727,000
2020-10-12 2020-10-08 7.100 1,710,945 -2,277 0.00% 12,146,868
2020-09-07 2020-09-03 7.398 1,713,222 -4,552 0.00% 12,674,844
2020-08-14 2020-08-12 8.207 1,717,774 -142,263 0.00% 14,097,101
2020-08-13 2020-08-11 8.171 1,860,037 +142,263 0.00% 15,199,225
2020-07-10 2020-07-08 9.015 1,717,774 +944,629 0.00% 15,485,680
2020-07-08 2020-07-06 9.120 773,145 -5,691 0.00% 7,051,398
2020-06-22 2020-06-18 9.507 778,836 +43,217 0.00% 7,404,688
2020-06-03 2020-06-01 9.489 735,619 -10,749 0.00% 6,980,122
2020-05-18 2020-05-14 9.359 746,368 +10,749 0.00% 6,984,911
2020-05-11 2020-05-07 9.433 735,619 +55,145 0.00% 6,939,062
2020-05-04 2020-04-28 9.768 680,474 -10,749 0.00% 6,646,771
2020-04-29 2020-04-27 9.638 691,223 -3,225 0.00% 6,661,742
2020-04-20 2020-04-16 9.470 694,448 +5,375 0.00% 6,576,539
2020-04-08 2020-04-06 9.675 689,073 +10,749 0.00% 6,666,662
2020-04-07 2020-04-03 9.582 678,324 +5,375 0.00% 6,499,565
2020-03-23 2020-03-19 9.117 672,949 -1,637 0.00% 6,135,050
2020-03-19 2020-03-17 9.545 674,586 +5,375 0.00% 6,438,646
2020-03-11 2020-03-09 9.600 669,211 +5,375 0.00% 6,424,697
2020-03-10 2020-03-06 9.973 663,836 +1,612 0.00% 6,620,114
2020-02-28 2020-02-26 9.935 662,224 +1,613 0.00% 6,579,396
2020-02-13 2020-02-11 10.289 660,611 -5,375 0.00% 6,796,899
2020-02-03 2020-01-30 9.805 665,986 +5,375 0.00% 6,530,036
2020-01-07 2020-01-03 11.163 660,611 -5,375 0.00% 7,374,574
2019-12-10 2019-12-06 10.326 665,986 +562 0.00% 6,876,983
2019-10-30 2019-10-28 10.531 665,424 -16,125 0.00% 7,007,365
2019-10-28 2019-10-24 10.419 681,549 -16,124 0.00% 7,101,089
2019-10-15 2019-10-11 9.991 697,673 -4,300 0.00% 6,970,534
2019-09-13 2019-09-11 9.991 701,973 +5,375 0.00% 7,013,496
2019-07-09 2019-07-05 10.326 696,598 +16,124 0.00% 7,193,083
2019-07-05 2019-07-03 10.438 680,474 +16,125 0.00% 7,102,550
2019-06-25 2019-06-21 11.586 664,349 +31,690 0.00% 7,696,927
2019-06-13 2019-06-11 11.273 632,659 -5,119 0.00% 7,132,009
2019-06-10 2019-06-05 10.882 637,778 -76,776 0.00% 6,940,506
2019-06-06 2019-06-04 10.902 714,554 +76,776 0.00% 7,789,968
2019-06-03 2019-05-30 10.941 637,778 -5,118 0.00% 6,977,887
2019-05-28 2019-05-24 10.980 642,896 -25,592 0.00% 7,059,004
2019-05-15 2019-05-10 10.785 668,488 +4,095 0.00% 7,209,399
2019-05-14 2019-05-09 10.746 664,393 +35,828 0.00% 7,139,275
2019-04-17 2019-04-15 11.429 628,565 -20,473 0.00% 7,184,101
2019-03-20 2019-03-18 11.781 649,038 -5,119 0.00% 7,646,344
2019-02-08 2019-01-31 11.840 654,157 -5,118 0.00% 7,744,993
2019-01-22 2019-01-18 11.254 659,275 -5,118 0.00% 7,419,173
2019-01-21 2019-01-17 11.097 664,393 +5,118 0.00% 7,372,924
2018-11-30 2018-11-28 10.921 659,275 -5,118 0.00% 7,200,204
2018-11-29 2018-11-27 10.804 664,393 -42,552 0.00% 7,178,217
2018-11-26 2018-11-22 10.589 706,945 -5,119 0.00% 7,486,026
2018-11-22 2018-11-20 10.550 712,064 -51,184 0.00% 7,512,408
2018-11-14 2018-11-12 10.433 763,248 +5,119 0.00% 7,962,938
2018-11-06 2018-11-02 10.863 758,129 -10,237 0.00% 8,235,392
2018-10-31 2018-10-29 10.316 768,366 -2,559 0.00% 7,926,263
2018-10-23 2018-10-19 10.218 770,925 +19,257 0.00% 7,877,351
2018-10-16 2018-10-12 10.296 751,668 -51,184 0.00% 7,739,325
2018-10-15 2018-10-11 10.081 802,852 +2,560 0.00% 8,093,784
2018-10-10 2018-10-08 10.316 800,292 -5,119 0.00% 8,255,603
2018-10-09 2018-10-05 10.433 805,411 +5,119 0.00% 8,402,823
2018-10-08 2018-10-04 10.511 800,292 +10,236 0.00% 8,411,959
2018-09-28 2018-09-26 11.195 790,056 -511 0.00% 8,844,614
2018-09-18 2018-09-14 10.726 790,567 -5,119 0.00% 8,479,640
2018-09-13 2018-09-11 10.667 795,686 +5,119 0.00% 8,487,910
2018-09-05 2018-09-03 11.273 790,567 +10,236 0.00% 8,912,117
2018-08-21 2018-08-17 10.980 780,331 -10,236 0.00% 8,568,042
2018-07-31 2018-07-27 11.371 790,567 -5,119 0.00% 8,989,345
2018-07-27 2018-07-25 11.429 795,686 -25,592 0.00% 9,094,189
2018-07-19 2018-07-17 10.726 821,278 +5,119 0.00% 8,809,047
2018-07-16 2018-07-12 11.019 816,159 +5,348 0.00% 8,993,325
2018-07-09 2018-07-05 10.804 810,811 -5,118 0.00% 8,760,142
2018-07-05 2018-07-03 11.871 815,929 +45,929 0.00% 9,685,532
2018-07-04 2018-06-29 12.076 770,000 +6,319 0.00% 9,298,740
2018-06-29 2018-06-27 11.891 763,681 +29,165 0.00% 9,081,030
2018-06-28 2018-06-26 12.179 734,516 +24,304 0.00% 8,945,781
2018-06-27 2018-06-25 12.282 710,212 -9,722 0.00% 8,722,834
2018-06-26 2018-06-22 12.405 719,934 -5,833 0.00% 8,931,107
2018-06-22 2018-06-20 12.611 725,767 +48,608 0.00% 9,152,779
2018-06-21 2018-06-19 12.632 677,159 +972 0.00% 8,553,706
2018-06-20 2018-06-15 13.023 676,187 +19,443 0.00% 8,805,739
2018-06-15 2018-06-13 13.249 656,744 +4,861 0.00% 8,701,162
2018-06-13 2018-06-11 13.496 651,883 +24,304 0.00% 8,797,692
2018-06-12 2018-06-08 13.558 627,579 +24,303 0.00% 8,508,423
2018-06-11 2018-06-07 13.804 603,276 -24,303 0.00% 8,327,868
2018-06-06 2018-06-04 13.619 627,579 -2,431 0.00% 8,547,157
2018-06-01 2018-05-30 13.187 630,010 +34,026 0.00% 8,308,082
2018-05-31 2018-05-29 13.455 595,984 +7,291 0.00% 8,018,768
2018-05-29 2018-05-25 13.619 588,693 -9,722 0.00% 8,017,559
2018-05-07 2018-05-03 13.969 598,415 +9,722 0.00% 8,359,254
2018-04-26 2018-04-24 14.154 588,693 -10,159 0.00% 8,332,448
2018-04-25 2018-04-23 13.825 598,852 -444 0.00% 8,279,118
2018-04-23 2018-04-19 14.175 599,296 -4,861 0.00% 8,494,853
2018-04-20 2018-04-18 13.763 604,157 -2,431 0.00% 8,315,171
2018-04-17 2018-04-13 14.031 606,588 -1,016 0.00% 8,510,860
2018-04-16 2018-04-12 14.072 607,604 -8,635 0.00% 8,550,116
2018-04-13 2018-04-11 14.092 616,239 -4,860 0.00% 8,684,304
2018-04-03 2018-03-28 13.784 621,099 -4,861 0.00% 8,561,126
2018-03-27 2018-03-23 13.681 625,960 +12,152 0.00% 8,563,741
2018-03-15 2018-03-13 14.668 613,808 -4,861 0.00% 9,003,624
2018-03-14 2018-03-12 14.504 618,669 -4,861 0.00% 8,973,105
2018-03-09 2018-03-07 13.990 623,530 -4,861 0.00% 8,722,913
2018-03-07 2018-03-05 13.455 628,391 +4,861 0.00% 8,454,793
2018-03-02 2018-02-28 13.907 623,530 +9,722 0.00% 8,671,602
2018-02-21 2018-02-15 14.380 613,808 -2,917 0.00% 8,826,835
2018-02-20 2018-02-13 13.475 616,725 -4,861 0.00% 8,310,519
2018-02-13 2018-02-09 13.434 621,586 -2,916 0.00% 8,350,446
2018-02-12 2018-02-08 13.825 624,502 -7,291 0.00% 8,633,728
2018-02-09 2018-02-07 13.948 631,793 -19,881 0.00% 8,812,513
2018-02-08 2018-02-06 14.195 651,674 +33,054 0.00% 9,250,704
2018-02-07 2018-02-05 15.306 618,620 -4,861 0.00% 9,468,740
2018-02-05 2018-02-01 15.203 623,481 -16,549 0.00% 9,479,009
2018-02-02 2018-01-31 15.224 640,030 -9,721 0.00% 9,743,777
2018-02-01 2018-01-30 14.956 649,751 +14,582 0.00% 9,717,994
2018-01-30 2018-01-26 15.101 635,169 -17,499 0.00% 9,591,370
2018-01-29 2018-01-25 14.524 652,668 +12,796 0.00% 9,479,650
2018-01-26 2018-01-24 14.977 639,872 -3,402 0.00% 9,583,403
2018-01-25 2018-01-23 15.080 643,274 +17,012 0.00% 9,700,525
2018-01-24 2018-01-22 14.586 626,262 +7,620 0.00% 9,134,769
2018-01-23 2018-01-19 14.792 618,642 +10,159 0.00% 9,150,895
2018-01-22 2018-01-18 14.730 608,483 -39,373 0.00% 8,963,069
2018-01-19 2018-01-17 14.278 647,856 -48,607 0.00% 9,249,819
2018-01-18 2018-01-16 14.134 696,463 -5,833 0.00% 9,843,512
2018-01-15 2018-01-11 13.434 702,296 -24,304 0.00% 9,434,712
2018-01-08 2018-01-04 13.516 726,600 -2,321 0.00% 9,821,007
2018-01-04 2018-01-02 13.331 728,921 -9,721 0.00% 9,717,415
2017-12-28 2017-12-22 12.920 738,642 +2,916 0.00% 9,543,088
2017-12-27 2017-12-21 12.858 735,726 -9,722 0.00% 9,460,006
2017-12-13 2017-12-11 12.261 745,448 -19,443 0.00% 9,140,267
2017-12-11 2017-12-07 12.117 764,891 -24,303 0.00% 9,268,514
2017-12-05 2017-12-01 12.508 789,194 +2,430 0.00% 9,871,488
2017-12-04 2017-11-30 12.488 786,764 +9,721 0.00% 9,824,907
2017-11-24 2017-11-22 13.023 777,043 -4,860 0.00% 10,119,150
2017-11-16 2017-11-14 12.632 781,903 -2,431 0.00% 9,876,806
2017-11-08 2017-11-06 12.673 784,334 +8,264 0.00% 9,939,786
2017-11-03 2017-11-01 12.879 776,070 -7,292 0.00% 9,994,717
2017-11-01 2017-10-30 12.981 783,362 +14,583 0.00% 10,169,208
2017-10-18 2017-10-16 13.187 768,779 -9,722 0.00% 10,138,059
2017-10-13 2017-10-11 13.167 778,501 -12,655 0.00% 10,250,249
2017-10-10 2017-10-06 13.126 791,156 -14,582 0.00% 10,384,321
2017-10-09 2017-10-04 13.105 805,738 -9,236 0.00% 10,559,140
2017-10-06 2017-10-03 12.879 814,974 -64,405 0.00% 10,495,747
2017-10-04 2017-09-29 11.932 879,379 +50,795 0.00% 10,492,993
2017-09-28 2017-09-26 11.809 828,584 -4,860 0.00% 9,784,614
2017-09-27 2017-09-25 11.747 833,444 -2,431 0.00% 9,790,566
2017-09-19 2017-09-15 11.788 835,875 -437 0.00% 9,853,516
2017-09-13 2017-09-11 12.076 836,312 -2,431 0.00% 10,099,543
2017-09-12 2017-09-08 11.973 838,743 -2,430 0.00% 10,042,623
2017-09-01 2017-08-30 12.385 841,173 -7,777 0.00% 10,417,826
2017-08-31 2017-08-29 12.200 848,950 -1,016 0.00% 10,356,955
2017-08-30 2017-08-28 12.179 849,966 -35,783 0.00% 10,351,864
2017-08-29 2017-08-25 12.261 885,749 +4,861 0.00% 10,860,560
2017-08-28 2017-08-24 11.850 880,888 -795 0.00% 10,438,509
2017-08-25 2017-08-22 11.562 881,683 -9,721 0.00% 10,193,987
2017-08-21 2017-08-17 11.521 891,404 -2,431 0.00% 10,269,703
2017-08-18 2017-08-16 11.624 893,835 -27,220 0.00% 10,389,654
2017-08-17 2017-08-15 11.418 921,055 -24,304 0.00% 10,516,563
2017-08-15 2017-08-11 10.904 945,359 +29,165 0.00% 10,307,846
2017-08-11 2017-08-09 11.562 916,194 -24,304 0.00% 10,593,002
2017-08-10 2017-08-08 11.624 940,498 -14,582 0.00% 10,932,050
2017-08-09 2017-08-07 11.624 955,080 -38,886 0.00% 11,101,546
2017-08-03 2017-08-01 11.397 993,966 -58,373 0.00% 11,328,609
2017-07-31 2017-07-27 11.274 1,052,339 -53,469 0.00% 11,864,010
2017-07-28 2017-07-26 11.253 1,105,808 +24,304 0.00% 12,444,067
2017-07-20 2017-07-18 10.904 1,081,504 -14,582 0.00% 11,792,321
2017-07-19 2017-07-17 10.883 1,096,086 +2,430 0.00% 11,928,768
2017-07-18 2017-07-14 10.842 1,093,656 +76,800 0.00% 11,857,323
2017-07-13 2017-07-11 10.328 1,016,856 -486 0.00% 10,501,672
2017-07-06 2017-07-04 10.204 1,017,342 +9,722 0.00% 10,381,113
2017-07-05 2017-07-03 10.348 1,007,620 -2,431 0.00% 10,427,016
2017-07-04 2017-06-30 11.422 1,010,051 +6,319 0.00% 11,536,632
2017-07-03 2017-06-29 11.444 1,003,732 +50,963 0.00% 11,486,212
2017-06-30 2017-06-28 11.270 952,769 +2,307 0.00% 10,737,819
2017-06-23 2017-06-21 11.097 950,462 +4,614 0.00% 10,547,022
2017-06-22 2017-06-20 11.227 945,848 +9,228 0.00% 10,618,820
2017-06-19 2017-06-15 11.118 936,620 +41,525 0.00% 10,413,721
2017-05-31 2017-05-26 11.248 895,095 -4,614 0.00% 10,068,427
2017-05-29 2017-05-25 11.183 899,709 -922 0.00% 10,061,828
2017-05-25 2017-05-23 11.097 900,631 -4,153 0.00% 9,994,061
2017-05-18 2017-05-16 11.140 904,784 -9,228 0.00% 10,079,365
2017-05-04 2017-04-28 11.010 914,012 -23,070 0.00% 10,063,308
2017-04-26 2017-04-24 10.815 937,082 -1,291,912 0.00% 10,134,522
2017-04-20 2017-04-18 10.685 2,228,994 -3,691 0.01% 23,816,665
2017-04-13 2017-04-11 10.772 2,232,685 +9,228 0.01% 24,049,662
2017-04-11 2017-04-07 10.858 2,223,457 +27,684 0.01% 24,143,020
2017-03-29 2017-03-27 11.097 2,195,773 -11,535 0.01% 24,365,904
2017-03-23 2017-03-21 11.313 2,207,308 +922,794 0.01% 24,972,302
2017-03-20 2017-03-16 11.248 1,284,514 -16,149 0.00% 14,448,785
2017-03-17 2017-03-15 10.967 1,300,663 +46,140 0.00% 14,263,971
2017-03-01 2017-02-27 11.010 1,254,523 -2,307 0.00% 13,812,347
2017-01-20 2017-01-18 10.338 1,256,830 -4,614 0.00% 12,993,318
2017-01-18 2017-01-16 10.251 1,261,444 -5,075 0.00% 12,931,659
2017-01-13 2017-01-11 10.316 1,266,519 -8,306 0.00% 13,066,034
2017-01-10 2017-01-06 10.251 1,274,825 -964 0.00% 13,068,834
2016-12-21 2016-12-19 9.883 1,275,789 -13,842 0.00% 12,608,657
2016-12-19 2016-12-15 9.905 1,289,631 +4,614 0.00% 12,773,408
2016-12-14 2016-12-12 10.382 1,285,017 -2,307 0.00% 13,340,421
2016-12-05 2016-12-01 10.382 1,287,324 -13,842 0.00% 13,364,371
2016-11-25 2016-11-23 10.056 1,301,166 -13,842 0.00% 13,085,063
2016-11-18 2016-11-16 9.710 1,315,008 +13,842 0.00% 12,768,255
2016-11-16 2016-11-14 9.775 1,301,166 +13,842 0.00% 12,718,456
2016-11-11 2016-11-09 9.926 1,287,324 +2,307 0.00% 12,778,459
2016-11-04 2016-11-02 10.078 1,285,017 +23,070 0.00% 12,950,513
2016-10-14 2016-10-12 10.447 1,261,947 +22,147 0.00% 13,182,971
2016-10-05 2016-10-03 10.642 1,239,800 -9,228 0.00% 13,193,446
2016-09-29 2016-09-27 10.772 1,249,028 -2,307 0.00% 13,454,070
2016-09-19 2016-09-14 10.403 1,251,335 +9,228 0.00% 13,017,871
2016-09-14 2016-09-12 10.468 1,242,107 -9,228 0.00% 13,002,632
2016-09-13 2016-09-09 10.967 1,251,335 -4,614 0.00% 13,723,006
2016-09-07 2016-09-05 10.793 1,255,949 -9,228 0.00% 13,555,841
2016-09-02 2016-08-31 10.685 1,265,177 -18,456 0.00% 13,518,339
2016-08-25 2016-08-23 10.837 1,283,633 -9,228 0.00% 13,910,285
2016-08-24 2016-08-22 10.750 1,292,861 -4,613 0.00% 13,898,203
2016-08-22 2016-08-18 10.620 1,297,474 -6,921 0.00% 13,779,069
2016-08-17 2016-08-15 10.555 1,304,395 -4,614 0.00% 13,767,758
2016-08-12 2016-08-10 10.056 1,309,009 -692,096 0.00% 13,163,936
2016-08-05 2016-08-03 9.515 2,001,105 -9,228 0.00% 19,039,675
2016-07-29 2016-07-27 9.645 2,010,333 -24,108 0.01% 19,388,899
2016-07-28 2016-07-26 9.558 2,034,441 -4,614 0.01% 19,445,039
2016-07-14 2016-07-12 9.298 2,039,055 -9,228 0.01% 18,958,823
2016-07-08 2016-07-06 9.059 2,048,283 -4,614 0.01% 18,556,300
2016-06-29 2016-06-27 10.194 2,052,897 +123,758 0.01% 20,927,117
2016-06-27 2016-06-23 10.286 1,929,139 +2,595 0.01% 19,843,907
2016-06-22 2016-06-20 9.709 1,926,544 -8,652 0.01% 18,703,887
2016-06-20 2016-06-16 9.362 1,935,196 +8,652 0.01% 18,116,889
2016-06-02 2016-05-31 9.524 1,926,544 -4,326 0.01% 18,347,623
2016-05-20 2016-05-18 8.899 1,930,870 +4,326 0.01% 17,183,729
2016-05-17 2016-05-13 8.946 1,926,544 -4,326 0.01% 17,234,296
2016-05-12 2016-05-10 9.223 1,930,870 -904 0.01% 17,808,592
2016-05-09 2016-05-05 9.316 1,931,774 +218,035 0.01% 17,995,545
2016-05-04 2016-04-29 9.732 1,713,739 -8,652 0.00% 16,677,480
2016-04-06 2016-04-01 9.755 1,722,391 +4,326 0.00% 16,801,492
2016-04-05 2016-03-31 10.032 1,718,065 +86,522 0.00% 17,235,860
2016-04-01 2016-03-30 10.125 1,631,543 +17,305 0.00% 16,518,716
2016-03-29 2016-03-23 9.940 1,614,238 +21,630 0.00% 16,044,998
2016-03-18 2016-03-16 9.778 1,592,608 -8,652 0.00% 15,572,305
2016-03-14 2016-03-10 9.524 1,601,260 -2,163 0.00% 15,249,750
2016-03-10 2016-03-08 9.500 1,603,423 -8,652 0.00% 15,233,285
2016-03-04 2016-03-02 9.339 1,612,075 -13,844 0.00% 15,054,636
2016-03-03 2016-03-01 9.038 1,625,919 +9,517 0.00% 14,695,329
2016-03-02 2016-02-29 8.876 1,616,402 +252 0.00% 14,347,765
2016-02-22 2016-02-18 9.154 1,616,150 -9,518 0.00% 14,793,826
2016-02-04 2016-02-02 9.038 1,625,668 +9,518 0.00% 14,693,060
2016-01-27 2016-01-25 9.131 1,616,150 +17,304 0.00% 14,756,468
2016-01-26 2016-01-22 9.061 1,598,846 -9,517 0.00% 14,487,597
2016-01-25 2016-01-21 8.923 1,608,363 +18,169 0.00% 14,350,764
2016-01-22 2016-01-20 9.061 1,590,194 +54,077 0.00% 14,409,199
2016-01-20 2016-01-18 9.200 1,536,117 +4,326 0.00% 14,132,240
2016-01-19 2016-01-15 9.362 1,531,791 +4,326 0.00% 14,340,298
2016-01-18 2016-01-14 9.593 1,527,465 +4,326 0.00% 14,652,881
2016-01-15 2016-01-13 9.639 1,523,139 -12,978 0.00% 14,681,798
2016-01-13 2016-01-11 9.755 1,536,117 +2,163 0.00% 14,984,436
2016-01-07 2016-01-05 10.356 1,533,954 +6,921 0.00% 15,885,248
2015-12-23 2015-12-21 10.934 1,527,033 -8,652 0.00% 16,696,030
2015-12-21 2015-12-17 10.795 1,535,685 -8,652 0.00% 16,577,639
2015-12-09 2015-12-07 10.795 1,544,337 +8,652 0.00% 16,671,037
2015-12-08 2015-12-04 10.749 1,535,685 +8,652 0.00% 16,506,642
2015-12-03 2015-12-01 10.957 1,527,033 -17,304 0.00% 16,731,328
2015-12-02 2015-11-30 10.841 1,544,337 +8,652 0.00% 16,742,433
2015-12-01 2015-11-27 10.841 1,535,685 +17,305 0.00% 16,648,635
2015-11-24 2015-11-20 11.280 1,518,380 -17,305 0.00% 17,127,893
2015-11-18 2015-11-16 10.864 1,535,685 +8,652 0.00% 16,684,133
2015-11-17 2015-11-13 10.980 1,527,033 +4,327 0.00% 16,766,626
2015-11-13 2015-11-11 11.049 1,522,706 +8,652 0.00% 16,824,711
2015-11-12 2015-11-10 11.119 1,514,054 +8,652 0.00% 16,834,107
2015-11-09 2015-11-05 11.488 1,505,402 +8,652 0.00% 17,294,680
2015-11-06 2015-11-04 11.512 1,496,750 -8,652 0.00% 17,229,880
2015-11-04 2015-11-02 11.188 1,505,402 +8,652 0.00% 16,842,304
2015-11-02 2015-10-29 11.488 1,496,750 +8,652 0.00% 17,195,282
2015-10-30 2015-10-28 11.558 1,488,098 +8,653 0.00% 17,199,079
2015-10-28 2015-10-26 11.858 1,479,445 +8,219 0.00% 17,543,645
2015-10-27 2015-10-23 11.881 1,471,226 -4,326 0.00% 17,480,190
2015-10-26 2015-10-22 11.743 1,475,552 +433 0.00% 17,326,940
2015-10-22 2015-10-19 11.673 1,475,119 -1,731 0.00% 17,219,561
2015-10-15 2015-10-13 11.535 1,476,850 +4,075 0.00% 17,034,939
2015-10-12 2015-10-08 11.257 1,472,775 -86,522 0.00% 16,579,408
2015-10-09 2015-10-07 11.234 1,559,297 -4,326 0.00% 17,517,364
2015-10-02 2015-09-29 10.171 1,563,623 +4,326 0.00% 15,903,341
2015-09-25 2015-09-23 10.518 1,559,297 +6,489 0.00% 16,400,002
2015-09-11 2015-09-09 10.911 1,552,808 -5,624 0.00% 16,941,950
2015-09-10 2015-09-08 10.356 1,558,432 +10,815 0.00% 16,138,736
2015-09-09 2015-09-07 10.009 1,547,617 +30,283 0.00% 15,490,129
2015-09-08 2015-09-04 10.171 1,517,334 -8,652 0.00% 15,432,544
2015-09-07 2015-09-02 10.263 1,525,986 +8,652 0.00% 15,661,638
2015-09-01 2015-08-28 10.448 1,517,334 +2,163 0.00% 15,853,431
2015-08-31 2015-08-27 10.887 1,515,171 +865 0.00% 16,496,287
2015-08-27 2015-08-25 10.702 1,514,306 +2,163 0.00% 16,206,838
2015-08-25 2015-08-21 11.396 1,512,143 +6,490 0.00% 17,232,307
2015-08-20 2015-08-18 11.835 1,505,653 -2,163 0.00% 17,819,623
2015-08-12 2015-08-10 12.367 1,507,816 +8,652 0.00% 18,646,863
2015-08-06 2015-08-04 12.205 1,499,164 +86,522 0.00% 18,297,288
2015-08-04 2015-07-31 12.344 1,412,642 +2,163 0.00% 17,437,211
2015-07-29 2015-07-27 12.575 1,410,479 +4,326 0.00% 17,736,551
2015-07-23 2015-07-21 13.060 1,406,153 -21,631 0.00% 18,364,735
2015-07-17 2015-07-15 13.083 1,427,784 +21,631 0.00% 18,680,246
2015-07-14 2015-07-10 13.083 1,406,153 +17,304 0.00% 18,397,239
2015-07-13 2015-07-09 12.760 1,388,849 +4,326 0.00% 17,721,389
2015-07-10 2015-07-08 12.714 1,384,523 +654,106 0.00% 17,602,182
2015-07-09 2015-07-07 13.754 730,417 +12,979 0.00% 10,045,961
2015-07-02 2015-06-29 14.100 717,438 -605,654 0.00% 10,116,211
2015-06-30 2015-06-26 16.044 1,323,092 +25,091 0.00% 21,227,631
2015-06-29 2015-06-25 16.287 1,298,001 +63,729 0.00% 21,140,604
2015-06-10 2015-06-08 16.263 1,234,272 +4,113 0.00% 20,072,643
2015-06-01 2015-05-28 16.360 1,230,159 -12,341 0.00% 20,125,370
2015-05-27 2015-05-22 16.530 1,242,500 +860 0.00% 20,538,696
2015-05-08 2015-05-06 15.777 1,241,640 -18,512 0.00% 19,588,805
2015-04-30 2015-04-28 16.798 1,260,152 -2,057 0.00% 21,167,450
2015-04-27 2015-04-23 16.554 1,262,209 +4,114 0.00% 20,895,172
2015-04-24 2015-04-22 16.968 1,258,095 -823 0.00% 21,346,979
2015-04-23 2015-04-21 16.943 1,258,918 -4,113 0.00% 21,330,340
2015-04-22 2015-04-20 16.287 1,263,031 +17,277 0.00% 20,571,046
2015-04-21 2015-04-17 16.506 1,245,754 -14,583 0.00% 20,562,202
2015-04-20 2015-04-16 16.870 1,260,337 -417,818 0.00% 21,262,470
2015-04-17 2015-04-15 16.798 1,678,155 -4,973 0.00% 28,188,871
2015-04-16 2015-04-14 16.020 1,683,128 -8,228 0.00% 26,963,118
2015-04-15 2015-04-13 16.117 1,691,356 -417,351 0.00% 27,259,389
2015-04-14 2015-04-10 15.242 2,108,707 +416,529 0.01% 32,140,404
2015-04-13 2015-04-09 15.096 1,692,178 -26,534 0.00% 25,544,959
2015-04-10 2015-04-08 14.707 1,718,712 -25,052 0.00% 25,277,030
2015-04-09 2015-04-02 14.221 1,743,764 +16,455 0.00% 24,797,685
2015-04-08 2015-04-01 14.002 1,727,309 -2,057 0.00% 24,185,779
2015-04-02 2015-03-31 13.905 1,729,366 -2,057 0.00% 24,046,424
2015-04-01 2015-03-30 13.735 1,731,423 +410,509 0.00% 23,780,402
2015-03-30 2015-03-26 13.540 1,320,914 -12,037 0.00% 17,885,344
2015-03-23 2015-03-19 13.856 1,332,951 +450 0.00% 18,469,562
2015-03-10 2015-03-06 13.224 1,332,501 +164,548 0.00% 17,621,140
2015-03-02 2015-02-26 13.880 1,167,953 -4,114 0.00% 16,211,718
2015-02-25 2015-02-23 13.856 1,172,067 -2,880 0.00% 16,240,330
2015-02-12 2015-02-10 13.516 1,174,947 +82,274 0.00% 15,880,370
2015-02-04 2015-02-02 13.370 1,092,673 +82,274 0.00% 14,608,999
2015-01-30 2015-01-28 13.905 1,010,399 +82,274 0.00% 14,049,358
2015-01-27 2015-01-23 14.196 928,125 -6,448 0.00% 13,176,100
2015-01-23 2015-01-21 13.905 934,573 -8,227 0.00% 12,995,016
2015-01-22 2015-01-20 13.564 942,800 +4,113 0.00% 12,788,551
2015-01-21 2015-01-19 13.248 938,687 +82,274 0.00% 12,436,119
2015-01-20 2015-01-16 13.808 856,413 +82,274 0.00% 11,824,945
2015-01-13 2015-01-09 13.929 774,139 -12,896 0.00% 10,783,038
2015-01-09 2015-01-07 13.978 787,035 -8,228 0.00% 11,000,931
2015-01-07 2015-01-05 14.099 795,263 -4,113 0.00% 11,212,600
2015-01-06 2015-01-02 14.026 799,376 -8,228 0.00% 11,212,294
2015-01-05 2014-12-31 13.759 807,604 -841 0.00% 11,111,750
2015-01-02 2014-12-29 13.686 808,445 -4,114 0.00% 11,064,363
2014-12-30 2014-12-24 13.273 812,559 -185 0.00% 10,784,875
2014-12-29 2014-12-22 13.492 812,744 -18,738 0.00% 10,965,143
2014-12-23 2014-12-19 13.054 831,482 -8,227 0.00% 10,854,122
2014-12-18 2014-12-16 12.665 839,709 -4,114 0.00% 10,634,917
2014-12-17 2014-12-15 12.787 843,823 -9,461 0.00% 10,789,583
2014-12-12 2014-12-10 13.030 853,284 +1,645 0.00% 11,117,982
2014-12-11 2014-12-09 13.078 851,639 -2,468 0.00% 11,137,953
2014-12-10 2014-12-08 13.808 854,107 -12,341 0.00% 11,793,105
2014-12-09 2014-12-05 13.321 866,448 -54,245 0.00% 11,542,254
2014-12-08 2014-12-04 12.981 920,693 -633,510 0.00% 11,951,534
2014-12-05 2014-12-03 12.689 1,554,203 -28,796 0.00% 19,721,766
2014-12-04 2014-12-02 12.714 1,582,999 -20,568 0.00% 20,125,649
2014-12-03 2014-12-01 12.471 1,603,567 +20,568 0.00% 19,997,331
2014-12-02 2014-11-28 12.787 1,582,999 -13,164 0.00% 20,241,092
2014-11-28 2014-11-26 12.568 1,596,163 -14,005 0.00% 20,060,204
2014-11-27 2014-11-25 12.373 1,610,168 +4,114 0.00% 19,923,082
2014-11-24 2014-11-20 12.009 1,606,054 +13,575 0.00% 19,286,555
2014-11-10 2014-11-06 12.130 1,592,479 +20,569 0.00% 19,317,095
2014-11-04 2014-10-31 12.471 1,571,910 -2,057 0.00% 19,602,551
2014-11-03 2014-10-30 12.325 1,573,967 -412 0.00% 19,398,634
2014-10-30 2014-10-28 12.276 1,574,379 -4,113 0.00% 19,327,168
2014-10-24 2014-10-22 12.130 1,578,492 -4,114 0.00% 19,147,430
2014-10-20 2014-10-16 11.863 1,582,606 +4,114 0.00% 18,774,146
2014-10-07 2014-10-03 11.838 1,578,492 +4,113 0.00% 18,686,971
2014-10-06 2014-09-30 11.766 1,574,379 +2,880 0.00% 18,523,464
2014-10-03 2014-09-29 11.936 1,571,499 +4,114 0.00% 18,756,990
2014-09-30 2014-09-26 12.106 1,567,385 +1,645 0.00% 18,974,598
2014-09-29 2014-09-25 12.203 1,565,740 +4,114 0.00% 19,106,930
2014-09-24 2014-09-22 12.276 1,561,626 +4,114 0.00% 19,170,611
2014-09-23 2014-09-19 12.446 1,557,512 -10,285 0.00% 19,385,139
2014-09-17 2014-09-15 12.471 1,567,797 +2,057 0.00% 19,551,260
2014-09-08 2014-09-04 12.884 1,565,740 -16,455 0.00% 20,172,656
2014-09-05 2014-09-03 12.835 1,582,195 +355,013 0.00% 20,307,735
2014-09-04 2014-09-02 12.276 1,227,182 +2,056 0.00% 15,064,958
2014-09-01 2014-08-28 12.495 1,225,126 -4,113 0.00% 15,307,753
2014-08-27 2014-08-25 12.787 1,229,239 +8,227 0.00% 15,717,723
2014-08-26 2014-08-22 12.689 1,221,012 -12,341 0.00% 15,493,802
2014-08-14 2014-08-12 12.738 1,233,353 -8,227 0.00% 15,710,364
2014-08-04 2014-07-31 12.957 1,241,580 -8,228 0.00% 16,086,793
2014-08-01 2014-07-30 12.932 1,249,808 -41,137 0.00% 16,163,019
2014-07-30 2014-07-28 12.835 1,290,945 +199,515 0.00% 16,569,493
2014-07-28 2014-07-24 12.616 1,091,430 -4,114 0.00% 13,769,900
2014-07-25 2014-07-23 12.471 1,095,544 -12,341 0.00% 13,662,015
2014-07-11 2014-07-09 12.033 1,107,885 -2,057 0.00% 13,331,145
2014-07-07 2014-07-03 12.130 1,109,942 -430 0.00% 13,463,823
2014-06-26 2014-06-24 11.766 1,110,372 +411 0.00% 13,064,158
2014-06-24 2014-06-20 11.984 1,109,961 -20,568 0.00% 13,302,161
2014-06-17 2014-06-13 12.057 1,130,529 -4,525 0.00% 13,631,101
2014-06-13 2014-06-11 13.594 1,135,054 -4,114 0.00% 15,430,478
2014-06-12 2014-06-10 13.569 1,139,168 +60,984 0.00% 15,456,851
2014-06-11 2014-06-09 13.413 1,078,184 +7,709 0.00% 14,461,555
2014-06-06 2014-06-04 13.387 1,070,475 +3,084 0.00% 14,330,383
2014-06-04 2014-05-30 13.076 1,067,391 +15,418 0.00% 13,956,793
2014-05-30 2014-05-28 13.076 1,051,973 -17,346 0.00% 13,755,193
2014-05-16 2014-05-14 12.427 1,069,319 -3,854 0.00% 13,288,451
2014-05-02 2014-04-29 12.116 1,073,173 -806 0.00% 13,002,240
2014-04-30 2014-04-28 11.986 1,073,979 +806 0.00% 12,872,691
2014-04-29 2014-04-25 12.012 1,073,173 +7,709 0.00% 12,890,872
2014-04-25 2014-04-23 12.271 1,065,464 +3,854 0.00% 13,074,693
2014-04-23 2014-04-17 12.479 1,061,610 -3,854 0.00% 13,247,735
2014-04-22 2014-04-16 12.427 1,065,464 +3,854 0.00% 13,240,545
2014-04-17 2014-04-15 12.427 1,061,610 -3,854 0.00% 13,192,651
2014-04-14 2014-04-10 12.686 1,065,464 -38,545 0.00% 13,516,966
2014-04-11 2014-04-09 12.790 1,104,009 -7,709 0.00% 14,120,533
2014-04-10 2014-04-08 12.712 1,111,718 -258,252 0.00% 14,132,607
2014-04-07 2014-04-03 12.219 1,369,970 +3,855 0.00% 16,740,311
2014-04-04 2014-04-02 12.168 1,366,115 +3,854 0.00% 16,622,321
2014-04-03 2014-04-01 12.349 1,362,261 -1,927 0.00% 16,822,822
2014-03-28 2014-03-26 12.012 1,364,188 +250,543 0.00% 16,386,522
2014-03-27 2014-03-25 11.856 1,113,645 -19,273 0.00% 13,203,666
2014-03-26 2014-03-24 11.830 1,132,918 -7,709 0.00% 13,402,780
2014-03-24 2014-03-20 11.260 1,140,627 +10,407 0.00% 12,842,955
2014-03-18 2014-03-14 11.493 1,130,220 -63,985 0.00% 12,989,675
2014-03-14 2014-03-12 11.519 1,194,205 +23,127 0.00% 13,756,040
2014-03-13 2014-03-11 11.675 1,171,078 +7,709 0.00% 13,671,932
2014-03-12 2014-03-10 11.701 1,163,369 -1,927 0.00% 13,612,115
2014-03-07 2014-03-05 11.804 1,165,296 +11,564 0.00% 13,755,590
2014-03-06 2014-03-04 11.934 1,153,732 +15,418 0.00% 13,768,744
2014-03-05 2014-03-03 11.908 1,138,314 +21,200 0.00% 13,555,213
2014-03-04 2014-02-28 12.064 1,117,114 -19,273 0.00% 13,476,652
2014-03-03 2014-02-27 12.142 1,136,387 +3,855 0.00% 13,797,604
2014-02-28 2014-02-26 11.908 1,132,532 +30,836 0.00% 13,486,360
2014-02-26 2014-02-24 12.064 1,101,696 +3,854 0.00% 13,290,652
2014-02-24 2014-02-20 12.219 1,097,842 +7,709 0.00% 13,415,051
2014-02-19 2014-02-17 12.609 1,090,133 +38,545 0.00% 13,745,082
2014-02-14 2014-02-12 12.505 1,051,588 -3,854 0.00% 13,149,954
2014-02-13 2014-02-11 12.323 1,055,442 -19,273 0.00% 13,006,473
2014-02-11 2014-02-07 12.194 1,074,715 -7,709 0.00% 13,104,569
2014-02-10 2014-02-06 12.090 1,082,424 +7,709 0.00% 13,086,241
2014-02-07 2014-02-05 12.012 1,074,715 +15,418 0.00% 12,909,394
2014-02-05 2014-01-30 12.479 1,059,297 -8,094 0.00% 13,218,872
2014-01-29 2014-01-27 12.116 1,067,391 +7,709 0.00% 12,932,187
2014-01-28 2014-01-24 12.349 1,059,682 -72,504 0.00% 13,086,216
2014-01-27 2014-01-23 12.479 1,132,186 +34,691 0.00% 14,128,447
2014-01-24 2014-01-22 12.920 1,097,495 -3,855 0.00% 14,179,583
2014-01-23 2014-01-21 12.738 1,101,350 -8,826 0.00% 14,029,378
2014-01-22 2014-01-20 12.401 1,110,176 +39,316 0.00% 13,767,380
2014-01-21 2014-01-17 12.661 1,070,860 +7,709 0.00% 13,557,640
2014-01-20 2014-01-16 12.816 1,063,151 -7,709 0.00% 13,625,532
2014-01-16 2014-01-14 12.790 1,070,860 +11,563 0.00% 13,696,550
2014-01-14 2014-01-10 12.842 1,059,297 +7,709 0.00% 13,603,621
2014-01-13 2014-01-09 12.816 1,051,588 +3,855 0.00% 13,477,339
2014-01-10 2014-01-08 13.076 1,047,733 +11,563 0.00% 13,699,753
2014-01-09 2014-01-07 12.842 1,036,170 -7,709 0.00% 13,306,621
2014-01-08 2014-01-06 12.868 1,043,879 +22,724 0.00% 13,432,703
2014-01-07 2014-01-03 13.128 1,021,155 +11,564 0.00% 13,405,214
2013-12-27 2013-12-20 13.465 1,009,591 +23,127 0.00% 13,593,910
2013-12-23 2013-12-19 13.465 986,464 +1,927 0.00% 13,282,510
2013-12-18 2013-12-16 13.724 984,537 +7,709 0.00% 13,511,989
2013-12-09 2013-12-05 14.295 976,828 +3,855 0.00% 13,963,724
2013-11-22 2013-11-20 14.373 972,973 +3,854 0.00% 13,984,345
2013-11-21 2013-11-19 14.399 969,119 -3,854 0.00% 13,954,094
2013-11-20 2013-11-18 14.347 972,973 -7,709 0.00% 13,959,102
2013-11-15 2013-11-13 13.387 980,682 +3,854 0.00% 13,128,330
2013-11-14 2013-11-12 13.880 976,828 -7,709 0.00% 13,558,244
2013-11-04 2013-10-31 14.087 984,537 -1,927 0.00% 13,869,584
2013-10-31 2013-10-29 13.854 986,464 -3,855 0.00% 13,666,398
2013-10-29 2013-10-25 13.335 990,319 +3,855 0.00% 13,205,955
2013-10-28 2013-10-24 13.517 986,464 +3,854 0.00% 13,333,695
2013-10-24 2013-10-22 14.010 982,610 +1,928 0.00% 13,765,960
2013-10-21 2013-10-17 14.113 980,682 -19,446 0.00% 13,840,720
2013-10-17 2013-10-15 14.399 1,000,128 -14,471 0.00% 14,400,585
2013-10-03 2013-09-30 14.036 1,014,599 +3,855 0.00% 14,240,435
2013-10-02 2013-09-27 14.373 1,010,744 +806 0.00% 14,527,220
2013-09-27 2013-09-25 14.554 1,009,938 -7,709 0.00% 14,699,046
2013-09-24 2013-09-19 14.503 1,017,647 -15,418 0.00% 14,758,443
2013-09-23 2013-09-18 14.243 1,033,065 +3,854 0.00% 14,714,027
2013-09-18 2013-09-16 14.373 1,029,211 -82,871 0.00% 14,792,642
2013-09-16 2013-09-12 14.217 1,112,082 -3,469 0.00% 15,810,621
2013-09-13 2013-09-11 14.243 1,115,551 -7,709 0.00% 15,888,882
2013-09-11 2013-09-09 13.984 1,123,260 -11,564 0.00% 15,707,267
2013-09-10 2013-09-06 13.698 1,134,824 -1,927 0.00% 15,545,117
2013-09-05 2013-09-03 13.620 1,136,751 -26,982 0.00% 15,483,039
2013-09-03 2013-08-30 13.205 1,163,733 -1,927 0.00% 15,367,482
2013-08-28 2013-08-26 13.465 1,165,660 +7,709 0.00% 15,695,343
2013-08-20 2013-08-16 13.776 1,157,951 -42,400 0.00% 15,952,042
2013-08-16 2013-08-13 13.698 1,200,351 -7,709 0.00% 16,442,723
2013-08-09 2013-08-07 12.790 1,208,060 +38,545 0.00% 15,451,370
2013-08-06 2013-08-02 13.205 1,169,515 -9,636 0.00% 15,443,835
2013-08-05 2013-08-01 13.257 1,179,151 -11,563 0.00% 15,632,264
2013-08-02 2013-07-31 13.231 1,190,714 +9,636 0.00% 15,754,666
2013-07-26 2013-07-24 13.335 1,181,078 -1,927 0.00% 15,749,736
2013-07-25 2013-07-23 13.231 1,183,005 -15,804 0.00% 15,652,666
2013-07-24 2013-07-22 12.609 1,198,809 +11,564 0.00% 15,115,337
2013-07-04 2013-07-02 12.323 1,187,245 +3,854 0.00% 14,630,714
2013-07-02 2013-06-27 12.349 1,183,391 -11,563 0.00% 14,613,922
2013-06-28 2013-06-26 12.194 1,194,954 +10,407 0.00% 14,570,707
2013-06-27 2013-06-25 11.415 1,184,547 +19,272 0.00% 13,521,863
2013-06-26 2013-06-24 11.623 1,165,275 +11,564 0.00% 13,543,721
2013-06-25 2013-06-21 11.986 1,153,711 -10,022 0.00% 13,828,357
2013-06-24 2013-06-20 11.856 1,163,733 +23,127 0.00% 13,797,523
2013-06-21 2013-06-19 12.323 1,140,606 +11,564 0.00% 14,055,970
2013-06-20 2013-06-18 12.505 1,129,042 +7,709 0.00% 14,118,505
2013-06-19 2013-06-17 12.531 1,121,333 +19,272 0.00% 14,051,196
2013-06-18 2013-06-14 13.984 1,102,061 +3,855 0.00% 15,411,120
2013-06-17 2013-06-13 14.039 1,098,206 +83,347 0.00% 15,417,792
2013-06-14 2013-06-11 14.260 1,014,859 +6,526 0.00% 14,471,610
2013-06-13 2013-06-10 14.453 1,008,333 +5,438 0.00% 14,573,232
2013-06-11 2013-06-07 14.453 1,002,895 -3,625 0.00% 14,494,637
2013-06-10 2013-06-06 14.618 1,006,520 +3,625 0.00% 14,713,598
2013-06-07 2013-06-05 14.784 1,002,895 -3,625 0.00% 14,826,576
2013-06-03 2013-05-30 14.922 1,006,520 +3,625 0.00% 15,018,974
2013-05-22 2013-05-20 15.556 1,002,895 -1,812 0.00% 15,601,098
2013-05-15 2013-05-13 15.335 1,004,707 +362 0.00% 15,407,594
2013-05-08 2013-05-06 15.170 1,004,345 -3,625 0.00% 15,235,833
2013-05-03 2013-04-30 15.060 1,007,970 -7,252 0.00% 15,179,618
2013-05-02 2013-04-29 14.949 1,015,222 +3,626 0.00% 15,176,824
2013-04-30 2013-04-26 14.922 1,011,596 -5,438 0.00% 15,094,717
2013-04-29 2013-04-25 14.811 1,017,034 +3,988 0.00% 15,063,655
2013-04-22 2013-04-18 13.956 1,013,046 +4,350 0.00% 14,138,401
2013-04-19 2013-04-17 14.011 1,008,696 +726 0.00% 14,133,334
2013-04-18 2013-04-16 14.205 1,007,970 -1,895 0.00% 14,317,772
2013-04-17 2013-04-15 14.260 1,009,865 +3,626 0.00% 14,400,397
2013-04-16 2013-04-12 14.480 1,006,239 -7,251 0.00% 14,570,721
2013-04-15 2013-04-11 14.508 1,013,490 -3,626 0.00% 14,703,672
2013-04-10 2013-04-08 14.260 1,017,116 +725 0.00% 14,503,794
2013-04-09 2013-04-05 14.342 1,016,391 -1,088 0.00% 14,577,557
2013-04-03 2013-03-28 15.004 1,017,479 +7,252 0.00% 15,266,692
2013-03-28 2013-03-26 14.922 1,010,227 -4,070 0.00% 15,074,289
2013-03-25 2013-03-21 14.729 1,014,297 +3,626 0.00% 14,939,188
2013-03-21 2013-03-19 14.342 1,010,671 +1,087 0.00% 14,495,518
2013-03-20 2013-03-18 14.536 1,009,584 +65,623 0.00% 14,674,850
2013-03-18 2013-03-14 14.977 943,961 +7,252 0.00% 14,137,561
2013-03-12 2013-03-08 15.335 936,709 -10,877 0.00% 14,364,817
2013-03-11 2013-03-07 15.060 947,586 -7,251 0.00% 14,270,260
2013-03-07 2013-03-05 14.811 954,837 +7,251 0.00% 14,142,433
2013-03-06 2013-03-04 14.894 947,586 +7,251 0.00% 14,113,444
2013-03-04 2013-02-28 15.363 940,335 +7,251 0.00% 14,446,359
2013-03-01 2013-02-27 14.894 933,084 +1,088 0.00% 13,897,449
2013-02-28 2013-02-26 14.922 931,996 +3,626 0.00% 13,906,951
2013-02-14 2013-02-07 15.528 928,370 +1,812 0.00% 14,416,177
2013-01-31 2013-01-29 16.053 926,558 +3,626 0.00% 14,873,603
2013-01-30 2013-01-28 16.411 922,932 -1,813 0.00% 15,146,325
2013-01-29 2013-01-25 16.301 924,745 -4,167 0.00% 15,074,054
2013-01-25 2013-01-23 16.384 928,912 -2,901 0.00% 15,218,842
2013-01-23 2013-01-21 16.273 931,813 +4,351 0.00% 15,163,567
2013-01-22 2013-01-18 16.384 927,462 -758 0.00% 15,195,086
2013-01-21 2013-01-17 16.108 928,220 +758 0.00% 14,951,486
2013-01-15 2013-01-11 15.887 927,462 +379 0.00% 14,734,629
2013-01-07 2013-01-03 16.025 927,083 -36,981 0.00% 14,856,460
2013-01-04 2013-01-02 15.722 964,064 +24,983 0.00% 15,156,584
2013-01-03 2012-12-31 15.170 939,081 +380 0.00% 14,245,784
2013-01-02 2012-12-27 15.280 938,701 -791 0.00% 14,343,583
2012-12-21 2012-12-19 15.418 939,492 -7,251 0.00% 14,485,233
2012-12-18 2012-12-14 15.115 946,743 -1,813 0.00% 14,309,790
2012-12-17 2012-12-13 15.087 948,556 +1,088 0.00% 14,311,030
2012-12-13 2012-12-11 14.867 947,468 -6,889 0.00% 14,085,553
2012-12-12 2012-12-10 14.839 954,357 -5,438 0.00% 14,161,646
2012-12-10 2012-12-06 14.591 959,795 -1,813 0.00% 14,004,086
2012-12-07 2012-12-05 14.618 961,608 -32,811 0.00% 14,057,061
2012-12-04 2012-11-30 14.425 994,419 +3,625 0.00% 14,344,708
2012-11-30 2012-11-28 14.205 990,794 -3,625 0.00% 14,073,794
2012-11-26 2012-11-22 14.342 994,419 -21,754 0.00% 14,262,424
2012-11-21 2012-11-19 13.956 1,016,173 -18,128 0.00% 14,182,042
2012-11-20 2012-11-16 13.846 1,034,301 +816 0.00% 14,320,931
2012-11-13 2012-11-09 13.956 1,033,485 +18,128 0.00% 14,423,654
2012-11-05 2012-11-01 14.342 1,015,357 -73,237 0.00% 14,562,727
2012-11-02 2012-10-31 14.149 1,088,594 +2,175 0.00% 15,402,950
2012-11-01 2012-10-30 13.874 1,086,419 -34,262 0.00% 15,072,522
2012-10-31 2012-10-29 14.122 1,120,681 +72,512 0.00% 15,826,051
2012-10-26 2012-10-24 14.122 1,048,169 +3,626 0.00% 14,802,050
2012-10-24 2012-10-19 14.067 1,044,543 -10,877 0.00% 14,693,224
2012-10-22 2012-10-18 13.929 1,055,420 -3,626 0.00% 14,700,676
2012-10-19 2012-10-17 13.708 1,059,046 -3,625 0.00% 14,517,499
2012-10-18 2012-10-16 13.460 1,062,671 -1,813 0.00% 14,303,399
2012-10-17 2012-10-15 13.625 1,064,484 -3,626 0.00% 14,503,963
2012-10-16 2012-10-12 13.681 1,068,110 +363 0.00% 14,612,289
2012-10-15 2012-10-11 13.487 1,067,747 -4,351 0.00% 14,401,171
2012-10-11 2012-10-09 12.743 1,072,098 -3,625 0.00% 13,661,458
2012-10-08 2012-10-04 12.660 1,075,723 -1,088 0.00% 13,618,640
2012-09-25 2012-09-21 12.632 1,076,811 -7,251 0.00% 13,602,714
2012-09-20 2012-09-18 12.246 1,084,062 -3,626 0.00% 13,275,708
2012-09-18 2012-09-14 12.219 1,087,688 -10,877 0.00% 13,290,113
2012-09-13 2012-09-11 11.639 1,098,565 +3,626 0.00% 12,786,710
2012-09-12 2012-09-10 11.750 1,094,939 +3,988 0.00% 12,865,306
2012-09-11 2012-09-07 11.998 1,090,951 +3,263 0.00% 13,089,260
2012-09-10 2012-09-06 11.308 1,087,688 +725 0.00% 12,300,104
2012-09-07 2012-09-05 11.226 1,086,963 -1,813 0.00% 12,201,965
2012-09-06 2012-09-04 11.474 1,088,776 +3,626 0.00% 12,492,590
2012-09-04 2012-08-31 11.584 1,085,150 +3,626 0.00% 12,570,706
2012-09-03 2012-08-30 11.557 1,081,524 +7,251 0.00% 12,498,871
2012-08-28 2012-08-24 12.108 1,074,273 -363 0.00% 13,007,678
2012-08-24 2012-08-22 12.164 1,074,636 +7,251 0.00% 13,071,354
2012-08-22 2012-08-20 12.274 1,067,385 -21,753 0.00% 13,100,917
2012-08-21 2012-08-17 12.384 1,089,138 -7,251 0.00% 13,488,071
2012-08-20 2012-08-16 12.246 1,096,389 +3,625 0.00% 13,426,668
2012-08-16 2012-08-14 12.550 1,092,764 -1,812 0.00% 13,713,818
2012-08-13 2012-08-09 12.632 1,094,576 -726 0.00% 13,827,129
2012-08-09 2012-08-07 12.632 1,095,302 +1,813 0.00% 13,836,300
2012-08-08 2012-08-06 12.577 1,093,489 -1,813 0.00% 13,753,077
2012-08-06 2012-08-02 12.357 1,095,302 -3,263 0.00% 13,534,197
2012-08-03 2012-08-01 12.467 1,098,565 -3,625 0.00% 13,695,718
2012-08-02 2012-07-31 12.274 1,102,190 -18,886 0.00% 13,528,109
2012-07-31 2012-07-27 11.695 1,121,076 -3,626 0.00% 13,110,568
2012-07-27 2012-07-25 11.446 1,124,702 +726 0.00% 12,873,782
2012-07-24 2012-07-20 11.639 1,123,976 -7,252 0.00% 13,082,480
2012-07-23 2012-07-19 11.446 1,131,228 +1,813 0.00% 12,948,482
2012-07-20 2012-07-18 11.171 1,129,415 +58,010 0.00% 12,616,218
2012-07-19 2012-07-17 11.308 1,071,405 +7,251 0.00% 12,115,968
2012-07-18 2012-07-16 11.033 1,064,154 +39,881 0.00% 11,740,459
2012-07-16 2012-07-12 11.005 1,024,273 +3,626 0.00% 11,272,214
2012-07-13 2012-07-11 11.281 1,020,647 +2,538 0.00% 11,513,821
2012-07-12 2012-07-10 11.502 1,018,109 +3,626 0.00% 11,709,839
2012-07-11 2012-07-09 11.529 1,014,483 -1,088 0.00% 11,696,116
2012-07-10 2012-07-06 11.750 1,015,571 -290,048 0.00% 11,932,749
2012-07-09 2012-07-05 11.833 1,305,619 +297,299 0.00% 15,448,786
2012-07-03 2012-06-28 11.529 1,008,320 -1,813 0.00% 11,625,062
2012-06-28 2012-06-26 11.612 1,010,133 -1,894 0.00% 11,729,547
2012-06-27 2012-06-25 11.667 1,012,027 -5,438 0.00% 11,807,367
2012-06-25 2012-06-21 12.026 1,017,465 -3,626 0.00% 12,235,637
2012-06-22 2012-06-20 12.219 1,021,091 -3,626 0.00% 12,476,385
2012-06-21 2012-06-19 12.219 1,024,717 +1,813 0.00% 12,520,690
2012-06-19 2012-06-15 12.246 1,022,904 -7,251 0.00% 12,526,751
2012-06-15 2012-06-13 11.888 1,030,155 +9,064 0.00% 12,246,175
2012-06-14 2012-06-12 11.750 1,021,091 +3,626 0.00% 11,997,607
2012-06-13 2012-06-11 11.833 1,017,465 +1,812 0.00% 12,039,193
2012-06-12 2012-06-08 11.750 1,015,653 +192,882 0.00% 11,933,712
2012-06-08 2012-06-06 12.329 822,771 +725 0.00% 10,143,950
2012-06-07 2012-06-05 13.659 822,046 +2,175 0.00% 11,228,406
2012-06-06 2012-06-04 13.543 819,871 +43,415 0.00% 11,103,186
2012-06-04 2012-05-31 13.746 776,456 -234,172 0.00% 10,673,528
2012-06-01 2012-05-30 13.543 1,010,628 +24,035 0.00% 13,686,532
2012-05-31 2012-05-29 13.776 986,593 +247,220 0.00% 13,590,903
2012-05-30 2012-05-28 13.601 739,373 -3,433 0.00% 10,056,100
2012-05-29 2012-05-25 13.455 742,806 +3,433 0.00% 9,994,625
2012-05-25 2012-05-23 13.513 739,373 +3,434 0.00% 9,991,500
2012-05-24 2012-05-22 13.717 735,939 +2,747 0.00% 10,095,129
2012-05-23 2012-05-21 13.513 733,192 +3,433 0.00% 9,907,973
2012-05-22 2012-05-18 13.513 729,759 +1,374 0.00% 9,861,582
2012-05-18 2012-05-16 13.746 728,385 +4,807 0.00% 10,012,721
2012-05-17 2012-05-15 14.009 723,578 +2,403 0.00% 10,136,302
2012-05-16 2012-05-14 13.950 721,175 +3,091 0.00% 10,060,633
2012-05-15 2012-05-11 14.242 718,084 +343 0.00% 10,226,646
2012-05-10 2012-05-08 14.620 717,741 -359 0.00% 10,493,506
2012-05-09 2012-05-07 14.678 718,100 +13,735 0.00% 10,540,582
2012-05-08 2012-05-04 14.911 704,365 -687 0.00% 10,503,084
2012-04-24 2012-04-20 15.377 705,052 -6,181 0.00% 10,841,870
2012-04-17 2012-04-13 15.174 711,233 -5,493 0.00% 10,791,921
2012-04-13 2012-04-11 14.445 716,726 -2,747 0.00% 10,353,423
2012-04-12 2012-04-10 14.591 719,473 +5,150 0.00% 10,497,874
2012-04-11 2012-04-05 14.649 714,323 +9,614 0.00% 10,464,338
2012-04-03 2012-03-30 14.591 704,709 +1,717 0.00% 10,282,452
2012-04-02 2012-03-29 14.358 702,992 +6,867 0.00% 10,093,608
2012-03-30 2012-03-28 14.591 696,125 +3,434 0.00% 10,157,202
2012-03-29 2012-03-27 14.737 692,691 +1,717 0.00% 10,207,965
2012-03-27 2012-03-23 14.620 690,974 +2,747 0.00% 10,102,167
2012-03-22 2012-03-20 14.999 688,227 -2,061 0.00% 10,322,575
2012-03-13 2012-03-09 15.436 690,288 +3,434 0.00% 10,655,046
2012-03-12 2012-03-08 15.290 686,854 +3,434 0.00% 10,502,021
2012-03-09 2012-03-07 15.144 683,420 +6,867 0.00% 10,349,995
2012-03-08 2012-03-06 15.319 676,553 +343 0.00% 10,364,222
2012-03-07 2012-03-05 15.931 676,210 +10,301 0.00% 10,772,538
2012-03-01 2012-02-28 16.513 665,909 -130,991 0.00% 10,996,313
2012-02-27 2012-02-23 16.280 796,900 -7,176 0.00% 12,973,727
2012-02-24 2012-02-22 16.397 804,076 +3,434 0.00% 13,184,226
2012-02-23 2012-02-21 16.338 800,642 +116,657 0.00% 13,081,284
2012-02-22 2012-02-20 16.193 683,985 -3,434 0.00% 11,075,683
2012-02-21 2012-02-17 16.164 687,419 +2,404 0.00% 11,111,269
2012-02-17 2012-02-15 16.135 685,015 -3,434 0.00% 11,052,461
2012-02-13 2012-02-09 15.902 688,449 -1,717 0.00% 10,947,465
2012-02-10 2012-02-08 16.047 690,166 -221 0.00% 11,075,269
2012-02-09 2012-02-07 15.873 690,387 +3,433 0.00% 10,958,175
2012-02-07 2012-02-03 16.106 686,954 -1,716 0.00% 11,063,739
2012-02-06 2012-02-02 16.164 688,670 -13,735 0.00% 11,131,489
2012-02-01 2012-01-30 15.785 702,405 -1,717 0.00% 11,087,561
2012-01-30 2012-01-26 16.135 704,122 -8,927 0.00% 11,360,745
2012-01-27 2012-01-20 15.640 713,049 +8,241 0.00% 11,151,744
2012-01-26 2012-01-19 15.814 704,808 -6,868 0.00% 11,146,019
2012-01-20 2012-01-18 15.523 711,676 -3,433 0.00% 11,047,364
2012-01-19 2012-01-17 15.581 715,109 -25,409 0.00% 11,142,308
2012-01-18 2012-01-16 14.999 740,518 -34,336 0.00% 11,106,877
2012-01-17 2012-01-13 14.999 774,854 +1,373 0.00% 11,621,876
2012-01-16 2012-01-12 14.708 773,481 -15,451 0.00% 11,376,015
2012-01-13 2012-01-11 14.649 788,932 -1,717 0.00% 11,557,308
2012-01-12 2012-01-10 14.358 790,649 -3,433 0.00% 11,352,193
2012-01-11 2012-01-09 14.096 794,082 +1,373 0.00% 11,193,344
2012-01-06 2012-01-04 13.688 792,709 -3,433 0.00% 10,850,775
2012-01-05 2012-01-03 13.834 796,142 -7,177 0.00% 11,013,701
2012-01-04 2011-12-30 13.426 803,319 +17,168 0.00% 10,785,446
2011-12-29 2011-12-23 14.154 786,151 -3,433 0.00% 11,127,340
2011-12-23 2011-12-21 13.892 789,584 -22,319 0.00% 10,968,970
2011-12-22 2011-12-20 13.543 811,903 -3,433 0.00% 10,995,278
2011-12-20 2011-12-16 13.543 815,336 -3,434 0.00% 11,041,770
2011-12-19 2011-12-15 13.310 818,770 +8,584 0.00% 10,897,509
2011-12-15 2011-12-13 13.601 810,186 +5,151 0.00% 11,019,217
2011-12-14 2011-12-12 13.717 805,035 +15,451 0.00% 11,042,942
2011-12-13 2011-12-09 13.688 789,584 +22,662 0.00% 10,808,000
2011-12-12 2011-12-08 14.271 766,922 -3,434 0.00% 10,944,512
2011-12-08 2011-12-06 13.892 770,356 +17,168 0.00% 10,701,853
2011-12-06 2011-12-02 14.009 753,188 -12,018 0.00% 10,551,097
2011-12-05 2011-12-01 13.892 765,206 -206,359 0.00% 10,630,309
2011-12-01 2011-11-29 12.844 971,565 -3,434 0.00% 12,478,419
2011-11-30 2011-11-28 12.552 974,999 -3,434 0.00% 12,238,567
2011-11-29 2011-11-25 12.145 978,433 +3,434 0.00% 11,882,731
2011-11-23 2011-11-21 12.523 974,999 +5,150 0.00% 12,210,171
2011-11-22 2011-11-18 12.931 969,849 +22,319 0.00% 12,541,117
2011-11-21 2011-11-17 13.339 947,530 +3,433 0.00% 12,638,851
2011-11-18 2011-11-16 13.543 944,097 +10,301 0.00% 12,785,529
2011-11-17 2011-11-15 14.009 933,796 +8,816 0.00% 13,081,159
2011-11-15 2011-11-11 14.096 924,980 -1,717 0.00% 13,038,476
2011-11-14 2011-11-10 13.805 926,697 +12,018 0.00% 12,792,789
2011-11-11 2011-11-09 15.115 914,679 -1,717 0.00% 13,825,638
2011-11-07 2011-11-03 14.038 916,396 -8,584 0.00% 12,864,098
2011-11-04 2011-11-02 14.387 924,980 +4,464 0.00% 13,307,866
2011-11-03 2011-11-01 13.834 920,516 +1,717 0.00% 12,734,271
2011-11-01 2011-10-28 14.620 918,799 -16,138 0.00% 13,433,011
2011-10-31 2011-10-27 14.329 934,937 +5,837 0.00% 13,396,661
2011-10-28 2011-10-26 13.310 929,100 -9,786 0.00% 12,365,959
2011-10-26 2011-10-24 12.785 938,886 -1,545 0.00% 12,004,015
2011-10-25 2011-10-21 12.086 940,431 +3,433 0.00% 11,366,432
2011-10-21 2011-10-19 11.999 936,998 -686 0.00% 11,243,072
2011-10-19 2011-10-17 12.523 937,684 -32,963 0.00% 11,742,866
2011-10-18 2011-10-14 12.378 970,647 -8,756 0.00% 12,014,325
2011-10-13 2011-10-11 12.552 979,403 +3,606 0.00% 12,293,848
2011-10-12 2011-10-10 11.766 975,797 +1,030 0.00% 11,481,271
2011-10-11 2011-10-07 11.650 974,767 -1,717 0.00% 11,355,596
2011-10-10 2011-10-06 11.242 976,484 -3,434 0.00% 10,977,452
2011-10-07 2011-10-04 10.193 979,918 +3,434 0.00% 9,988,653
2011-10-06 2011-10-03 10.485 976,484 +3,433 0.00% 10,238,039
2011-10-04 2011-09-30 11.125 973,051 +8,928 0.00% 10,825,503
2011-10-03 2011-09-28 11.766 964,123 +687 0.00% 11,343,914
2011-09-30 2011-09-27 12.232 963,436 -5,151 0.00% 11,784,775
2011-09-28 2011-09-26 11.213 968,587 -1,717 0.00% 10,860,467
2011-09-27 2011-09-23 11.533 970,304 +6,868 0.00% 11,190,568
2011-09-26 2011-09-22 12.086 963,436 +686 0.00% 11,644,480
2011-09-23 2011-09-21 13.077 962,750 +3,434 0.00% 12,589,515
2011-09-21 2011-09-19 13.310 959,316 +1,717 0.00% 12,768,122
2011-09-20 2011-09-16 13.892 957,599 -8,816 0.00% 13,303,049
2011-09-19 2011-09-15 13.630 966,415 -3,434 0.00% 13,172,210
2011-09-16 2011-09-14 13.513 969,849 +8,584 0.00% 13,106,032
2011-09-15 2011-09-12 13.659 961,265 +9,271 0.00% 13,130,011
2011-09-08 2011-09-06 14.329 951,994 +3,434 0.00% 13,641,070
2011-09-05 2011-09-01 15.028 948,560 -21,709 0.00% 14,254,882
2011-08-31 2011-08-29 14.795 970,269 -1,030 0.00% 14,355,060
2011-08-30 2011-08-26 14.329 971,299 +1,030 0.00% 13,917,690
2011-08-26 2011-08-24 13.863 970,269 -3,434 0.00% 13,450,804
2011-08-24 2011-08-22 13.950 973,703 +2,747 0.00% 13,583,483
2011-08-19 2011-08-17 14.911 970,956 +1,717 0.00% 14,478,336
2011-08-18 2011-08-16 15.057 969,239 -10,301 0.00% 14,593,873
2011-08-17 2011-08-15 14.941 979,540 -3,588 0.00% 14,634,863
2011-08-16 2011-08-12 14.242 983,128 +3,433 0.00% 14,001,290
2011-08-15 2011-08-11 14.445 979,695 -18,884 0.00% 14,152,126
2011-08-12 2011-08-10 14.591 998,579 +50,817 0.00% 14,570,327
2011-08-11 2011-08-09 14.445 947,762 +6,867 0.00% 13,690,840
2011-08-10 2011-08-08 15.523 940,895 +2,404 0.00% 14,605,536
2011-08-09 2011-08-05 15.902 938,491 +26,782 0.00% 14,923,541
2011-08-05 2011-08-03 16.426 911,709 +16,481 0.00% 14,975,608
2011-08-04 2011-08-02 16.804 895,228 +20,602 0.00% 15,043,836
2011-08-03 2011-08-01 17.445 874,626 -1,717 0.00% 15,258,025
2011-07-28 2011-07-26 17.503 876,343 -6,867 0.00% 15,339,024
2011-07-27 2011-07-25 17.008 883,210 +1,373 0.00% 15,021,938
2011-07-26 2011-07-22 17.096 881,837 -2,747 0.00% 15,075,633
2011-07-25 2011-07-21 16.630 884,584 -123 0.00% 14,710,394
2011-07-19 2011-07-15 16.309 884,707 +10,301 0.00% 14,429,013
2011-07-18 2011-07-14 16.426 874,406 -7,177 0.00% 14,362,874
2011-07-15 2011-07-13 16.397 881,583 +3,434 0.00% 14,455,088
2011-07-14 2011-07-12 16.047 878,149 +11,331 0.00% 14,091,880
2011-07-13 2011-07-11 16.717 866,818 +6,867 0.00% 14,490,686
2011-07-11 2011-07-07 16.863 859,951 +1,030 0.00% 14,501,115
2011-07-08 2011-07-06 16.834 858,921 +3,434 0.00% 14,458,731
2011-06-22 2011-06-20 16.804 855,487 +1,717 0.00% 14,376,010
2011-06-21 2011-06-17 16.921 853,770 +6,867 0.00% 14,446,617
2011-06-16 2011-06-14 17.270 846,903 -1,030 0.00% 14,626,402
2011-06-13 2011-06-09 16.950 847,933 +5,150 0.00% 14,372,544
2011-06-10 2011-06-08 17.183 842,783 -1,717 0.00% 14,481,612
2011-06-09 2011-06-07 17.620 844,500 -6,867 0.00% 14,880,042
2011-06-07 2011-06-02 19.347 851,367 +29,874 0.00% 16,471,630
2011-06-01 2011-05-30 19.257 821,493 +1,325 0.00% 15,819,265
2011-05-27 2011-05-25 18.683 820,168 -3,313 0.00% 15,323,403
2011-05-26 2011-05-24 18.804 823,481 +1,656 0.00% 15,484,721
2011-05-17 2011-05-13 19.317 821,825 +3,313 0.00% 15,875,268
2011-05-12 2011-05-09 19.468 818,512 -3,313 0.00% 15,934,796
2011-05-11 2011-05-06 19.528 821,825 +1,988 0.00% 16,048,904
2011-05-09 2011-05-05 19.377 819,837 +3,313 0.00% 15,886,356
2011-05-06 2011-05-04 19.377 816,524 +4,639 0.00% 15,822,158
2011-04-29 2011-04-27 20.072 811,885 -3,314 0.00% 16,295,883
2011-04-28 2011-04-26 20.162 815,199 -1,656 0.00% 16,436,216
2011-04-27 2011-04-21 20.223 816,855 -2,137 0.00% 16,518,915
2011-04-20 2011-04-18 19.800 818,992 -663 0.00% 16,216,056
2011-04-18 2011-04-14 19.649 819,655 +4,970 0.00% 16,105,486
2011-04-14 2011-04-12 19.649 814,685 -4,970 0.00% 16,007,830
2011-04-12 2011-04-08 20.011 819,655 +1,657 0.00% 16,402,361
2011-04-07 2011-04-04 20.162 817,998 -149 0.00% 16,492,650
2011-04-06 2011-04-01 19.800 818,147 -10,119 0.00% 16,199,325
2011-04-04 2011-03-31 19.498 828,266 -5,963 0.00% 16,149,686
2011-03-30 2011-03-28 19.136 834,229 -36,445 0.00% 15,963,800
2011-03-29 2011-03-25 19.227 870,674 -5,450 0.00% 16,740,050
2011-03-28 2011-03-24 18.864 876,124 -1,656 0.00% 16,527,507
2011-03-25 2011-03-23 18.532 877,780 +331 0.00% 16,267,312
2011-03-24 2011-03-22 18.442 877,449 +663 0.00% 16,181,726
2011-03-23 2011-03-21 18.261 876,786 -3,313 0.00% 16,010,715
2011-03-22 2011-03-18 17.959 880,099 -6,627 0.00% 15,805,573
2011-03-18 2011-03-16 18.412 886,726 -6,626 0.00% 16,326,046
2011-03-17 2011-03-15 18.140 893,352 +5,632 0.00% 16,205,365
2011-03-16 2011-03-14 18.683 887,720 -662 0.00% 16,585,493
2011-03-09 2011-03-07 18.532 888,382 -3,313 0.00% 16,463,792
2011-03-03 2011-03-01 18.321 891,695 -4,639 0.00% 16,336,791
2011-03-02 2011-02-28 18.049 896,334 -3,462 0.00% 16,178,297
2011-03-01 2011-02-25 17.717 899,796 -8,283 0.00% 15,942,040
2011-02-28 2011-02-24 17.295 908,079 +7,620 0.00% 15,705,074
2011-02-25 2011-02-23 17.446 900,459 -662 0.00% 15,709,180
2011-02-22 2011-02-18 17.898 901,121 -1,657 0.00% 16,128,707
2011-02-11 2011-02-09 17.325 902,778 -3,313 0.00% 15,640,643
2011-02-09 2011-02-07 17.446 906,091 +3,976 0.00% 15,807,435
2011-02-08 2011-02-02 17.748 902,115 -9,940 0.00% 16,010,355
2011-02-07 2011-01-31 17.506 912,055 +10,934 0.00% 15,966,538
2011-02-01 2011-01-28 17.506 901,121 +7,620 0.00% 15,775,126
2011-01-27 2011-01-25 17.687 893,501 -3,313 0.00% 15,803,541
2011-01-26 2011-01-24 17.717 896,814 -3,313 0.00% 15,889,207
2011-01-25 2011-01-21 17.778 900,127 +9,939 0.00% 16,002,242
2011-01-18 2011-01-14 18.351 890,188 -1,325 0.00% 16,336,050
2011-01-17 2011-01-13 18.170 891,513 -1,657 0.00% 16,198,915
2011-01-12 2011-01-10 17.536 893,170 -994 0.00% 15,662,894
2011-01-06 2011-01-04 17.898 894,164 -331 0.00% 16,004,187
2011-01-05 2011-01-03 17.657 894,495 -1,657 0.00% 15,794,123
2011-01-04 2010-12-31 17.476 896,152 -6,626 0.00% 15,661,090
2011-01-03 2010-12-29 17.144 902,778 +227 0.00% 15,477,152
2010-12-30 2010-12-28 16.902 902,551 -52,034 0.00% 15,255,327
2010-12-29 2010-12-24 17.144 954,585 -4,155 0.00% 16,365,327
2010-12-28 2010-12-22 17.265 958,740 +25,912 0.00% 16,552,310
2010-12-21 2010-12-17 17.355 932,828 +3,313 0.00% 16,189,415
2010-12-17 2010-12-15 17.536 929,515 +3,313 0.00% 16,300,250
2010-12-15 2010-12-13 17.717 926,202 +183 0.00% 16,409,886
2010-12-08 2010-12-06 17.808 926,019 +5,301 0.00% 16,490,493
2010-12-07 2010-12-03 18.049 920,718 +7,951 0.00% 16,618,413
2010-12-06 2010-12-02 18.231 912,767 +1,657 0.00% 16,640,203
2010-12-02 2010-11-30 18.231 911,110 -3,313 0.00% 16,609,995
2010-11-30 2010-11-26 17.868 914,423 -1,657 0.00% 16,339,193
2010-11-29 2010-11-25 18.200 916,080 +5,964 0.00% 16,672,950
2010-11-25 2010-11-23 17.808 910,116 +220,985 0.00% 16,207,294
2010-11-24 2010-11-22 18.231 689,131 +3,313 0.00% 12,563,206
2010-11-22 2010-11-18 19.474 685,818 +12,963 0.00% 13,355,532
2010-11-19 2010-11-17 18.982 672,855 +19,503 0.00% 12,771,892
2010-11-18 2010-11-16 19.535 653,352 +13,002 0.00% 12,763,493
2010-11-17 2010-11-15 19.966 640,350 -325 0.00% 12,785,294
2010-11-16 2010-11-12 20.335 640,675 +39,006 0.00% 13,028,302
2010-11-11 2010-11-09 20.797 601,669 +3,250 0.00% 12,512,755
2010-11-09 2010-11-05 20.735 598,419 -20,153 0.00% 12,408,345
2010-11-08 2010-11-04 20.643 618,572 -8,126 0.00% 12,769,132
2010-11-05 2010-11-03 20.581 626,698 -51,358 0.00% 12,898,316
2010-11-04 2010-11-02 19.689 678,056 -1,625 0.00% 13,350,396
2010-11-03 2010-11-01 19.443 679,681 +3,250 0.00% 13,215,111
2010-11-02 2010-10-29 19.197 676,431 -22,754 0.00% 12,985,441
2010-10-22 2010-10-20 19.259 699,185 +18,853 0.00% 13,465,269
2010-10-21 2010-10-19 19.474 680,332 +16,253 0.00% 13,248,698
2010-10-20 2010-10-18 19.382 664,079 +5,201 0.00% 12,870,899
2010-10-18 2010-10-14 19.535 658,878 -27,630 0.00% 12,871,446
2010-10-15 2010-10-13 18.612 686,508 -975 0.00% 12,777,608
2010-10-13 2010-10-11 18.397 687,483 -10,401 0.00% 12,647,705
2010-10-11 2010-10-07 18.213 697,884 -357,556 0.00% 12,710,234
2010-10-08 2010-10-06 18.120 1,055,440 -6,501 0.00% 19,124,824
2010-10-07 2010-10-05 17.782 1,061,941 -976 0.00% 18,883,253
2010-10-06 2010-10-04 17.813 1,062,917 +15,603 0.00% 18,933,309
2010-10-05 2010-09-30 17.782 1,047,314 +9,751 0.00% 18,623,159
2010-09-29 2010-09-27 18.151 1,037,563 -1,300 0.00% 18,832,808
2010-09-24 2010-09-21 17.997 1,038,863 -975 0.00% 18,696,604
2010-09-17 2010-09-15 18.182 1,039,838 +325 0.00% 18,906,092
2010-09-16 2010-09-14 18.243 1,039,513 -4,876 0.00% 18,964,143
2010-09-10 2010-09-08 17.751 1,044,389 -1,950 0.00% 18,539,017
2010-09-01 2010-08-30 17.720 1,046,339 -16,903 0.00% 18,541,441
2010-08-30 2010-08-26 17.167 1,063,242 +2,601 0.00% 18,252,187
2010-08-26 2010-08-24 17.197 1,060,641 -4,876 0.00% 18,240,167
2010-08-23 2010-08-19 17.505 1,065,517 +650 0.00% 18,651,821
2010-08-20 2010-08-18 17.474 1,064,867 +16,253 0.00% 18,607,683
2010-08-13 2010-08-11 17.690 1,048,614 +6,501 0.00% 18,549,495
2010-08-12 2010-08-10 18.151 1,042,113 +6,501 0.00% 18,915,395
2010-08-11 2010-08-09 18.582 1,035,612 +32,505 0.00% 19,243,436
2010-08-06 2010-08-04 18.459 1,003,107 -6,501 0.00% 18,515,997
2010-08-04 2010-08-02 18.551 1,009,608 -6,501 0.00% 18,729,177
2010-07-30 2010-07-28 18.089 1,016,109 +650 0.00% 18,380,877
2010-07-28 2010-07-26 18.120 1,015,459 -4,226 0.00% 18,400,358
2010-07-21 2010-07-19 17.443 1,019,685 +650 0.00% 17,786,794
2010-07-19 2010-07-15 17.659 1,019,035 -975 0.00% 17,994,906
2010-07-16 2010-07-14 18.089 1,020,010 -1,950 0.00% 18,451,444
2010-07-13 2010-07-09 17.597 1,021,960 -3,251 0.00% 17,983,678
2010-07-12 2010-07-08 17.290 1,025,211 -9,751 0.00% 17,725,487
2010-07-09 2010-07-07 17.197 1,034,962 +6,501 0.00% 17,798,558
2010-07-08 2010-07-06 17.443 1,028,461 +4,226 0.00% 17,939,878
2010-07-07 2010-07-05 17.167 1,024,235 +6,176 0.00% 17,582,572
2010-07-06 2010-07-02 17.290 1,018,059 +20,153 0.00% 17,601,832
2010-07-02 2010-06-29 17.720 997,906 +6,501 0.00% 17,683,194
2010-06-30 2010-06-28 18.120 991,405 -650 0.00% 17,964,494
2010-06-29 2010-06-25 18.059 992,055 -1,626 0.00% 17,915,232
2010-06-23 2010-06-21 18.459 993,681 -3,250 0.00% 18,342,006
2010-06-22 2010-06-18 17.843 996,931 -3,901 0.00% 17,788,597
2010-06-17 2010-06-14 17.690 1,000,832 +1,625 0.00% 17,704,254
2010-06-11 2010-06-09 17.443 999,207 -1,625 0.00% 17,429,588
2010-06-10 2010-06-08 17.259 1,000,832 +9,752 0.00% 17,273,194
2010-06-09 2010-06-07 17.197 991,080 +1,625 0.00% 17,043,905
2010-06-08 2010-06-04 17.505 989,455 +2,275 0.00% 17,320,360
2010-06-03 2010-06-01 17.413 987,180 +1,301 0.00% 17,189,426
2010-06-01 2010-05-28 17.720 985,879 -25,354 0.00% 17,470,072
2010-05-31 2010-05-27 17.505 1,011,233 +25,354 0.00% 17,701,583
2010-05-28 2010-05-26 17.351 985,879 -8,777 0.00% 17,106,112
2010-05-27 2010-05-25 16.644 994,656 +6,501 0.00% 16,554,603
2010-05-25 2010-05-20 16.828 988,155 -3,250 0.00% 16,628,803
2010-05-24 2010-05-19 16.951 991,405 -16,253 0.00% 16,805,495
2010-05-20 2010-05-18 18.308 1,007,658 -3,250 0.00% 18,448,092
2010-05-19 2010-05-17 17.862 1,010,908 +31,003 0.00% 18,056,973
2010-05-18 2010-05-14 18.212 979,905 +3,140 0.00% 17,846,394
2010-05-12 2010-05-10 18.085 976,765 +1,257 0.00% 17,664,807
2010-05-11 2010-05-07 17.703 975,508 -17,274 0.00% 17,269,354
2010-05-10 2010-05-06 17.735 992,782 -4,711 0.00% 17,606,764
2010-05-07 2010-05-05 17.703 997,493 +12,562 0.00% 17,658,553
2010-05-06 2010-05-04 18.117 984,931 +15,704 0.00% 17,843,849
2010-05-04 2010-04-30 18.372 969,227 -15,704 0.00% 17,806,222
2010-05-03 2010-04-29 18.021 984,931 +20,101 0.00% 17,749,769
2010-04-30 2010-04-28 18.212 964,830 +628 0.00% 17,571,842
2010-04-28 2010-04-26 18.785 964,202 -2,198 0.00% 18,113,005
2010-04-27 2010-04-23 18.594 966,400 +6,281 0.00% 17,969,675
2010-04-26 2010-04-22 18.785 960,119 -31,407 0.00% 18,036,304
2010-04-22 2010-04-20 19.040 991,526 -5,967 0.00% 18,878,859
2010-04-21 2010-04-19 18.817 997,493 +6,281 0.00% 18,770,152
2010-04-20 2010-04-16 19.231 991,212 -942 0.00% 19,062,241
2010-04-19 2010-04-15 19.645 992,154 -7,224 0.00% 19,491,027
2010-04-15 2010-04-13 19.645 999,378 -3,141 0.00% 19,632,943
2010-04-14 2010-04-12 19.900 1,002,519 -4,082 0.00% 19,950,009
2010-04-13 2010-04-09 20.059 1,006,601 -9,109 0.00% 20,191,490
2010-04-12 2010-04-08 19.995 1,015,710 -1,884 0.00% 20,309,528
2010-04-09 2010-04-07 19.995 1,017,594 -11,935 0.00% 20,347,200
2010-04-08 2010-04-01 19.263 1,029,529 -4,397 0.00% 19,831,904
2010-04-07 2010-03-31 18.849 1,033,926 -1,570 0.00% 19,488,644
2010-04-01 2010-03-30 18.722 1,035,496 -9,422 0.00% 19,386,357
2010-03-31 2010-03-29 18.308 1,044,918 -3,141 0.00% 19,130,244
2010-03-30 2010-03-26 18.149 1,048,059 +7,852 0.00% 19,020,899
2010-03-29 2010-03-25 18.021 1,040,207 +6,281 0.00% 18,745,916
2010-03-24 2010-03-22 18.308 1,033,926 +12,563 0.00% 18,929,004
2010-03-22 2010-03-18 18.785 1,021,363 -3,141 0.00% 19,186,802
2010-03-11 2010-03-09 18.817 1,024,504 +3,141 0.00% 19,278,427
2010-03-10 2010-03-08 18.881 1,021,363 -18,844 0.00% 19,284,362
2010-03-05 2010-03-03 18.785 1,040,207 -10,051 0.00% 19,540,796
2010-03-04 2010-03-02 18.658 1,050,258 -48,681 0.00% 19,595,849
2010-03-03 2010-03-01 18.372 1,098,939 -6,281 0.00% 20,189,235
2010-03-02 2010-02-26 17.480 1,105,220 -1,256 0.00% 19,319,307
2010-03-01 2010-02-25 17.289 1,106,476 +15,703 0.00% 19,129,882
2010-02-26 2010-02-24 17.448 1,090,773 +34,548 0.00% 19,032,043
2010-02-25 2010-02-23 17.735 1,056,225 +1,885 0.00% 18,731,912
2010-02-24 2010-02-22 17.703 1,054,340 -2,513 0.00% 18,664,912
2010-02-23 2010-02-19 17.448 1,056,853 +2,513 0.00% 18,440,199
2010-02-19 2010-02-17 18.149 1,054,340 -4,712 0.00% 19,134,891
2010-02-12 2010-02-10 17.607 1,059,052 +9,423 0.00% 18,647,168
2010-02-11 2010-02-09 17.576 1,049,629 +6,281 0.00% 18,447,833
2010-02-10 2010-02-08 17.225 1,043,348 +13,191 0.00% 17,972,021
2010-02-09 2010-02-05 17.544 1,030,157 -1,570 0.00% 18,072,802
2010-02-08 2010-02-04 18.117 1,031,727 +13,505 0.00% 18,691,645
2010-02-04 2010-02-02 18.149 1,018,222 -12,563 0.00% 18,479,397
2010-02-03 2010-02-01 18.372 1,030,785 +28,266 0.00% 18,937,139
2010-02-02 2010-01-29 18.149 1,002,519 -15,075 0.00% 18,194,408
2010-02-01 2010-01-28 18.531 1,017,594 -1,570 0.00% 18,856,800
2010-01-29 2010-01-27 17.894 1,019,164 +14,133 0.00% 18,236,893
2010-01-28 2010-01-26 17.862 1,005,031 +17,274 0.00% 17,951,998
2010-01-27 2010-01-25 18.499 987,757 -2,513 0.00% 18,272,447
2010-01-26 2010-01-22 18.626 990,270 +8,480 0.00% 18,445,055
2010-01-25 2010-01-21 18.212 981,790 +18,845 0.00% 17,880,724
2010-01-22 2010-01-20 18.754 962,945 +32,349 0.00% 18,058,731
2010-01-21 2010-01-19 19.263 930,596 +3,141 0.00% 17,926,150
2010-01-20 2010-01-18 18.690 927,455 -943 0.00% 17,334,105
2010-01-19 2010-01-15 18.531 928,398 +10,679 0.00% 17,203,929
2010-01-18 2010-01-14 18.594 917,719 +6,910 0.00% 17,064,479
2010-01-15 2010-01-13 18.881 910,809 +20,100 0.00% 17,196,991
2010-01-14 2010-01-12 19.581 890,709 +16,332 0.00% 17,441,403
2010-01-13 2010-01-11 20.027 874,377 +9,422 0.00% 17,511,358
2010-01-12 2010-01-08 20.250 864,955 +2,199 0.00% 17,515,442
2010-01-07 2010-01-05 20.664 862,756 -7,852 0.00% 17,828,021
2010-01-06 2010-01-04 20.282 870,608 +7,223 0.00% 17,657,636
2010-01-05 2009-12-31 20.505 863,385 +1,571 0.00% 17,703,569
2009-12-30 2009-12-28 20.346 861,814 -314 0.00% 17,534,156
2009-12-29 2009-12-24 20.409 862,128 -5,968 0.00% 17,595,444
2009-12-28 2009-12-22 19.964 868,096 -12,563 0.00% 17,330,287
2009-12-23 2009-12-21 19.454 880,659 +4,712 0.00% 17,132,449
2009-12-22 2009-12-18 19.741 875,947 +10,992 0.00% 17,291,791
2009-12-21 2009-12-17 20.091 864,955 +628 0.00% 17,377,742
2009-12-18 2009-12-16 20.059 864,327 -1,884 0.00% 17,337,605
2009-12-16 2009-12-14 20.600 866,211 +10,992 0.00% 17,844,256
2009-12-15 2009-12-11 20.537 855,219 -942 0.00% 17,563,357
2009-12-14 2009-12-10 20.409 856,161 +10,993 0.00% 17,473,662
2009-12-11 2009-12-09 20.441 845,168 +28,266 0.00% 17,276,212
2009-12-09 2009-12-07 21.142 816,902 +942 0.00% 17,270,643
2009-12-08 2009-12-04 21.460 815,960 +1,257 0.00% 17,510,527
2009-12-04 2009-12-02 21.460 814,703 -2,199 0.00% 17,483,552
2009-12-03 2009-12-01 21.333 816,902 +4,711 0.00% 17,426,703
2009-12-02 2009-11-30 20.855 812,191 +15,704 0.00% 16,938,304
2009-12-01 2009-11-27 19.932 796,487 -59,988 0.00% 15,875,357
2009-11-30 2009-11-26 21.046 856,475 +32,035 0.00% 18,025,471
2009-11-26 2009-11-24 21.810 824,440 -6,595 0.00% 17,981,259
2009-11-25 2009-11-23 22.192 831,035 -12,249 0.00% 18,442,617
2009-11-24 2009-11-20 21.492 843,284 +942 0.00% 18,123,751
2009-11-23 2009-11-19 21.810 842,342 -10,678 0.00% 18,371,706
2009-11-20 2009-11-18 22.352 853,020 -4,397 0.00% 19,066,316
2009-11-16 2009-11-12 21.237 857,417 -4,711 0.00% 18,209,096
2009-11-13 2009-11-11 21.587 862,128 +3,769 0.00% 18,611,094
2009-11-12 2009-11-10 21.460 858,359 +4,711 0.00% 18,420,411
2009-11-11 2009-11-09 21.205 853,648 -62,501 0.00% 18,101,873
2009-11-10 2009-11-06 20.569 916,149 -30,779 0.00% 18,843,826
2009-11-09 2009-11-05 20.218 946,928 +21,357 0.00% 19,145,255
2009-11-06 2009-11-04 20.218 925,571 +75,692 0.00% 18,713,453
2009-11-04 2009-11-02 20.059 849,879 +5,339 0.00% 17,047,791
2009-11-03 2009-10-30 20.027 844,540 +3,140 0.00% 16,913,805
2009-11-02 2009-10-29 19.359 841,400 +12,563 0.00% 16,288,330
2009-10-30 2009-10-28 19.900 828,837 +943 0.00% 16,493,758
2009-10-29 2009-10-27 20.346 827,894 +942 0.00% 16,844,032
2009-10-28 2009-10-23 20.728 826,952 +1,884 0.00% 17,140,826
2009-10-22 2009-10-20 20.186 825,068 -9,422 0.00% 16,655,185
2009-10-20 2009-10-16 19.581 834,490 -1,570 0.00% 16,340,552
2009-10-19 2009-10-15 19.900 836,060 -17,588 0.00% 16,637,495
2009-10-16 2009-10-14 19.836 853,648 -20,415 0.00% 16,933,134
2009-10-15 2009-10-13 19.359 874,063 -5,025 0.00% 16,920,640
2009-10-13 2009-10-09 19.454 879,088 -6,282 0.00% 17,101,887
2009-10-12 2009-10-08 19.327 885,370 -13,819 0.00% 17,111,337
2009-10-09 2009-10-07 19.072 899,189 -4,711 0.00% 17,149,374
2009-10-08 2009-10-06 18.754 903,900 -7,852 0.00% 16,951,422
2009-10-07 2009-10-05 18.340 911,752 -314 0.00% 16,721,286
2009-10-06 2009-10-02 18.117 912,066 +9,422 0.00% 16,523,764
2009-10-02 2009-09-29 18.913 902,644 +3,141 0.00% 17,071,568
2009-09-30 2009-09-28 18.308 899,503 +6,282 0.00% 16,468,002
2009-09-28 2009-09-24 18.754 893,221 +31,407 0.00% 16,751,152
2009-09-23 2009-09-21 19.168 861,814 +23,869 0.00% 16,518,876
2009-09-21 2009-09-17 19.836 837,945 -15,703 0.00% 16,621,646
2009-09-18 2009-09-16 19.581 853,648 -58,104 0.00% 16,715,694
2009-09-15 2009-09-11 18.977 911,752 +11,935 0.00% 17,301,886
2009-09-14 2009-09-10 18.817 899,817 -7,538 0.00% 16,932,151
2009-09-11 2009-09-09 18.403 907,355 -3,140 0.00% 16,698,426
2009-09-10 2009-09-08 18.754 910,495 -1,571 0.00% 17,075,103
2009-09-09 2009-09-07 18.403 912,066 +20,415 0.00% 16,785,125
2009-09-08 2009-09-04 17.926 891,651 -85,742 0.00% 15,983,569
2009-09-07 2009-09-03 17.130 977,393 -33,291 0.00% 16,742,564
2009-09-04 2009-09-02 16.780 1,010,684 +94,535 0.00% 16,958,853
2009-09-03 2009-09-01 16.907 916,149 -4,083 0.00% 15,489,275
2009-09-02 2009-08-31 16.843 920,232 +7,538 0.00% 15,499,706
2009-09-01 2009-08-28 16.748 912,694 +6,910 0.00% 15,285,562
2009-08-31 2009-08-27 16.843 905,784 -31,408 0.00% 15,256,355
2009-08-28 2009-08-26 16.875 937,192 -31,407 0.00% 15,815,208
2009-08-26 2009-08-24 16.843 968,599 +9,422 0.00% 16,314,364
2009-08-25 2009-08-21 16.684 959,177 -15,703 0.00% 16,002,967
2009-08-24 2009-08-20 16.780 974,880 +59,674 0.00% 16,358,077
2009-08-21 2009-08-19 16.780 915,206 +3,768 0.00% 15,356,772
2009-08-20 2009-08-18 16.939 911,438 +2,827 0.00% 15,438,647
2009-08-19 2009-08-17 16.875 908,611 -314 0.00% 15,332,901
2009-08-17 2009-08-13 17.098 908,925 -15,704 0.00% 15,540,779
2009-08-13 2009-08-11 16.971 924,629 +2,199 0.00% 15,691,526
2009-08-12 2009-08-10 16.780 922,430 +21,985 0.00% 15,477,988
2009-08-11 2009-08-07 16.270 900,445 +5,653 0.00% 14,650,369
2009-08-10 2009-08-06 16.684 894,792 +31,722 0.00% 14,928,764
2009-08-07 2009-08-05 16.907 863,070 -4,712 0.00% 14,591,872
2009-08-06 2009-08-04 17.225 867,782 -143,531 0.00% 14,947,837
2009-07-31 2009-07-29 17.735 1,011,313 +3,141 0.00% 17,935,407
2009-07-30 2009-07-28 18.117 1,008,172 -5,653 0.00% 18,264,903
2009-07-29 2009-07-27 17.448 1,013,825 -628 0.00% 17,689,437
2009-07-28 2009-07-24 17.225 1,014,453 -3,141 0.00% 17,474,295
2009-07-24 2009-07-22 16.620 1,017,594 +160,177 0.00% 16,912,800
2009-07-23 2009-07-21 17.066 857,417 -1,885 0.00% 14,632,797
2009-07-22 2009-07-20 17.193 859,302 -103,958 0.00% 14,774,407
2009-07-21 2009-07-17 16.811 963,260 -12,876 0.00% 16,193,768
2009-07-20 2009-07-16 16.493 976,136 -20,415 0.00% 16,099,432
2009-07-17 2009-07-15 16.366 996,551 -9,422 0.00% 16,309,217
2009-07-16 2009-07-14 16.079 1,005,973 +92,651 0.00% 16,175,144
2009-07-15 2009-07-13 15.665 913,322 +25,440 0.00% 14,307,359
2009-07-14 2009-07-10 16.111 887,882 +11,306 0.00% 14,304,617
2009-07-13 2009-07-09 16.238 876,576 +17,274 0.00% 14,234,107
2009-07-10 2009-07-08 16.334 859,302 -1,884 0.00% 14,035,686
2009-07-09 2009-07-07 16.461 861,186 +6,281 0.00% 14,176,139
2009-07-08 2009-07-06 16.716 854,905 +3,141 0.00% 14,290,507
2009-07-07 2009-07-03 17.002 851,764 -6,281 0.00% 14,482,082
2009-07-06 2009-07-02 17.066 858,045 -3,141 0.00% 14,643,514
2009-07-02 2009-06-29 17.098 861,186 -95,792 0.00% 14,724,539
2009-06-30 2009-06-26 17.353 956,978 -3,455 0.00% 16,606,149
2009-06-29 2009-06-25 17.162 960,433 -10,992 0.00% 16,482,622
2009-06-26 2009-06-24 16.589 971,425 +94,221 0.00% 16,114,523
2009-06-25 2009-06-23 16.461 877,204 +20,415 0.00% 14,439,814
2009-06-24 2009-06-22 17.066 856,789 -169,599 0.00% 14,622,079
2009-06-23 2009-06-19 16.525 1,026,388 -3,141 0.00% 16,960,919
2009-06-22 2009-06-18 16.334 1,029,529 +65,955 0.00% 16,816,144
2009-06-19 2009-06-17 16.939 963,574 +78,518 0.00% 16,321,767
2009-06-18 2009-06-16 16.589 885,056 -10,364 0.00% 14,681,788
2009-06-17 2009-06-15 16.652 895,420 -2,198 0.00% 14,910,731
2009-06-16 2009-06-12 16.620 897,618 -2,199 0.00% 14,918,753
2009-06-15 2009-06-11 16.238 899,817 +21,357 0.00% 14,611,501
2009-06-12 2009-06-10 16.015 878,460 -6,281 0.00% 14,068,910
2009-06-11 2009-06-09 15.124 884,741 +10,050 0.00% 13,380,743
2009-06-08 2009-06-04 15.379 874,691 -1,571 0.00% 13,451,548
2009-06-05 2009-06-03 15.761 876,262 -8,479 0.00% 13,810,508
2009-06-04 2009-06-02 15.602 884,741 +35,176 0.00% 13,803,293
2009-06-03 2009-06-01 16.270 849,565 -6,282 0.00% 13,822,544
2009-06-01 2009-05-27 15.315 855,847 -18,844 0.00% 13,107,253
2009-05-26 2009-05-22 15.838 874,691 +37,172 0.00% 13,853,218
2009-05-25 2009-05-21 15.871 837,519 +2,112 0.00% 13,292,244
2009-05-21 2009-05-19 16.037 835,407 -11,167 0.00% 13,397,124
2009-05-20 2009-05-18 15.772 846,574 -30,181 0.00% 13,351,805
2009-05-18 2009-05-14 14.877 876,755 +30,181 0.00% 13,043,457
2009-05-15 2009-05-13 15.241 846,574 +1,811 0.00% 12,903,005
2009-05-14 2009-05-12 15.341 844,763 +2,716 0.00% 12,959,373
2009-05-08 2009-05-06 15.639 842,047 -3,018 0.00% 13,168,808
2009-05-06 2009-05-04 15.473 845,065 -6,639 0.00% 13,076,006
2009-05-05 2009-04-30 14.778 851,704 -198,892 0.00% 12,586,114
2009-05-04 2009-04-29 14.281 1,050,596 -30,181 0.00% 15,003,104
2009-04-30 2009-04-28 13.651 1,080,777 -7,545 0.00% 14,753,716
2009-04-29 2009-04-27 13.320 1,088,322 +43,762 0.00% 14,496,113
2009-04-28 2009-04-24 14.148 1,044,560 +61,267 0.00% 14,778,467
2009-04-27 2009-04-23 14.512 983,293 -90,543 0.00% 14,270,040
2009-04-24 2009-04-22 14.115 1,073,836 +179,577 0.00% 15,157,085
2009-04-23 2009-04-21 14.612 894,259 +8,148 0.00% 13,066,824
2009-04-20 2009-04-16 14.678 886,111 -1,509 0.00% 13,006,486
2009-04-17 2009-04-15 14.744 887,620 +9,055 0.00% 13,087,455
2009-04-16 2009-04-14 14.877 878,565 -33,199 0.00% 13,070,384
2009-04-15 2009-04-09 14.446 911,764 -11,771 0.00% 13,171,555
2009-04-14 2009-04-08 14.181 923,535 -1,509 0.00% 13,096,802
2009-04-09 2009-04-07 14.115 925,044 -2,113 0.00% 13,056,901
2009-04-08 2009-04-06 13.883 927,157 +7,244 0.00% 12,871,686
2009-04-07 2009-04-03 13.485 919,913 +19,617 0.00% 12,405,357
2009-04-06 2009-04-02 13.618 900,296 -15,090 0.00% 12,260,135
2009-04-01 2009-03-30 13.021 915,386 +2,716 0.00% 11,919,689
2009-03-31 2009-03-27 13.883 912,670 -2,112 0.00% 12,670,563
2009-03-30 2009-03-26 13.618 914,782 -28,069 0.00% 12,457,404
2009-03-27 2009-03-25 11.862 942,851 +6,037 0.00% 11,183,924
2009-03-26 2009-03-24 11.729 936,814 -3,019 0.00% 10,988,154
2009-03-24 2009-03-20 10.967 939,833 +3,019 0.00% 10,307,345
2009-03-19 2009-03-17 11.431 936,814 -30,181 0.00% 10,708,795
2009-03-18 2009-03-16 11.431 966,995 -6,037 0.00% 11,053,796
2009-03-17 2009-03-13 11.100 973,032 -33,802 0.00% 10,800,405
2009-03-13 2009-03-11 10.802 1,006,834 -51,308 0.00% 10,875,359
2009-03-10 2009-03-06 10.271 1,058,142 +60,362 0.00% 10,868,604
2009-03-05 2009-03-03 10.039 997,780 +3,018 0.00% 10,017,181
2009-03-04 2009-03-02 10.205 994,762 +21,127 0.00% 10,151,682
2009-02-26 2009-02-24 10.735 973,635 +6,036 0.00% 10,452,238
2009-02-24 2009-02-20 10.802 967,599 +30,483 0.00% 10,451,560
2009-02-19 2009-02-17 11.166 937,116 +6,036 0.00% 10,463,847
2009-02-17 2009-02-13 11.829 931,080 +3,018 0.00% 11,013,449
2009-02-10 2009-02-06 12.094 928,062 -3,018 0.00% 11,223,750
2009-02-09 2009-02-05 11.564 931,080 -3,018 0.00% 10,766,649
2009-02-02 2009-01-29 11.199 934,098 -24,145 0.00% 10,461,098
2009-01-29 2009-01-22 10.702 958,243 -2,414 0.00% 10,255,251
2009-01-23 2009-01-21 10.536 960,657 +15,090 0.00% 10,121,936
2009-01-22 2009-01-20 10.901 945,567 +9,054 0.00% 10,307,571
2009-01-20 2009-01-16 11.398 936,513 -27,162 0.00% 10,674,324
2009-01-19 2009-01-15 11.000 963,675 +17,203 0.00% 10,600,755
2009-01-16 2009-01-14 11.166 946,472 -23,541 0.00% 10,568,316
2009-01-15 2009-01-13 11.299 970,013 +63,379 0.00% 10,959,735
2009-01-14 2009-01-12 11.464 906,634 -4,225 0.00% 10,393,845
2009-01-13 2009-01-09 12.094 910,859 -13,581 0.00% 11,015,701
2009-01-12 2009-01-08 12.226 924,440 +4,527 0.00% 11,302,466
2009-01-09 2009-01-07 13.121 919,913 +19,617 0.00% 12,070,078
2009-01-08 2009-01-06 14.148 900,296 -3,018 0.00% 12,737,415
2009-01-07 2009-01-05 14.380 903,314 +3,018 0.00% 12,989,624
2009-01-05 2008-12-31 13.518 900,296 +3,018 0.00% 12,170,645
2008-12-30 2008-12-24 13.717 897,278 +7,546 0.00% 12,308,226
2008-12-29 2008-12-22 14.247 889,732 -60,362 0.00% 12,676,396
2008-12-23 2008-12-19 14.512 950,094 +52,816 0.00% 13,788,239
2008-12-22 2008-12-18 14.645 897,278 -3,018 0.00% 13,140,667
2008-12-19 2008-12-17 14.247 900,296 +6,037 0.00% 12,826,905
2008-12-17 2008-12-15 14.082 894,259 -3,019 0.00% 12,592,744
2008-12-16 2008-12-12 14.148 897,278 +9,055 0.00% 12,694,717
2008-12-15 2008-12-11 14.744 888,223 -48,893 0.00% 13,096,346
2008-12-12 2008-12-10 14.778 937,116 -3,018 0.00% 13,848,296
2008-12-10 2008-12-08 14.479 940,134 -38,934 0.00% 13,612,545
2008-12-09 2008-12-05 13.485 979,068 -18,108 0.00% 13,203,084
2008-12-08 2008-12-04 13.253 997,176 -3,018 0.00% 13,215,997
2008-12-05 2008-12-03 12.955 1,000,194 +3,621 0.00% 12,957,736
2008-12-04 2008-12-02 12.591 996,573 +5,433 0.00% 12,547,605
2008-12-03 2008-12-01 13.088 991,140 -8,451 0.00% 12,971,799
2008-12-02 2008-11-28 12.591 999,591 -3,320 0.00% 12,585,604
2008-12-01 2008-11-27 12.657 1,002,911 -39,235 0.00% 12,693,865
2008-11-28 2008-11-26 12.458 1,042,146 -19,014 0.00% 12,983,283
2008-11-27 2008-11-25 12.127 1,061,160 -8,450 0.00% 12,868,564
2008-11-26 2008-11-24 11.100 1,069,610 -1,509 0.00% 11,872,396
2008-11-25 2008-11-21 11.100 1,071,119 -5,735 0.00% 11,889,146
2008-11-24 2008-11-20 10.868 1,076,854 +10,564 0.00% 11,703,043
2008-11-21 2008-11-19 11.564 1,066,290 +7,545 0.00% 12,330,165
2008-11-20 2008-11-18 11.928 1,058,745 +37,726 0.00% 12,628,797
2008-11-19 2008-11-17 12.259 1,021,019 -3,018 0.00% 12,517,098
2008-11-18 2008-11-14 12.425 1,024,037 -7,545 0.00% 12,723,747
2008-11-17 2008-11-13 12.193 1,031,582 +28,671 0.00% 12,578,235
2008-11-14 2008-11-12 12.690 1,002,911 +6,640 0.00% 12,727,095
2008-11-13 2008-11-11 12.756 996,271 -3,018 0.00% 12,708,852
2008-11-12 2008-11-10 13.055 999,289 -49,798 0.00% 13,045,341
2008-11-11 2008-11-07 12.326 1,049,087 -2,113 0.00% 12,930,716
2008-11-10 2008-11-06 11.961 1,051,200 +40,141 0.00% 12,573,630
2008-11-07 2008-11-05 13.055 1,011,059 -129,476 0.00% 13,198,994
2008-11-05 2008-11-03 12.326 1,140,535 -52,213 0.00% 14,057,875
2008-11-04 2008-10-31 11.729 1,192,748 -6,942 0.00% 13,990,076
2008-11-03 2008-10-30 12.094 1,199,690 -47,082 0.00% 14,508,751
2008-10-31 2008-10-29 10.702 1,246,772 +3,018 0.00% 13,343,129
2008-10-30 2008-10-28 10.802 1,243,754 +15,694 0.00% 13,434,460
2008-10-29 2008-10-27 9.277 1,228,060 +101,408 0.00% 11,393,200
2008-10-28 2008-10-24 10.437 1,126,652 +9,054 0.00% 11,758,948
2008-10-27 2008-10-23 11.265 1,117,598 +40,141 0.00% 12,590,201
2008-10-24 2008-10-22 11.729 1,077,457 +12,072 0.00% 12,637,796
2008-10-23 2008-10-21 12.425 1,065,385 +604 0.00% 13,237,500
2008-10-22 2008-10-20 12.856 1,064,781 -9,055 0.00% 13,688,635
2008-10-21 2008-10-17 11.961 1,073,836 +15,091 0.00% 12,844,384
2008-10-20 2008-10-16 12.624 1,058,745 +15,996 0.00% 13,365,477
2008-10-17 2008-10-15 13.750 1,042,749 -5,433 0.00% 14,338,245
2008-10-16 2008-10-14 14.612 1,048,182 -51,911 0.00% 15,315,931
2008-10-15 2008-10-13 14.181 1,100,093 -31,690 0.00% 15,600,600
2008-10-14 2008-10-10 12.425 1,131,783 +349,193 0.00% 14,062,501
2008-10-13 2008-10-09 13.419 782,590 +19,316 0.00% 10,501,647
2008-10-10 2008-10-08 12.591 763,274 +28,370 0.00% 9,610,195
2008-10-09 2008-10-06 13.684 734,904 +6,036 0.00% 10,056,545
2008-10-08 2008-10-03 14.446 728,868 +30,181 0.00% 10,529,397
2008-10-06 2008-10-02 15.010 698,687 +33,199 0.00% 10,486,945
2008-10-03 2008-09-30 15.175 665,488 +6,036 0.00% 10,098,894
2008-09-29 2008-09-25 15.507 659,452 -6,036 0.00% 10,225,797
2008-09-24 2008-09-22 16.070 665,488 -1,509 0.00% 10,694,244
2008-09-23 2008-09-19 15.473 666,997 -118,611 0.00% 10,320,693
2008-09-22 2008-09-18 13.320 785,608 +34,708 0.00% 10,464,056
2008-09-19 2008-09-17 13.287 750,900 +33,199 0.00% 9,976,876
2008-09-18 2008-09-16 14.744 717,701 +41,348 0.00% 10,582,096
2008-09-17 2008-09-12 15.904 676,353 +15,090 0.00% 10,756,792
2008-09-16 2008-09-11 16.235 661,263 +9,658 0.00% 10,735,899
2008-09-12 2008-09-10 16.799 651,605 -61,569 0.00% 10,946,127
2008-09-11 2008-09-09 17.329 713,174 -3,018 0.00% 12,358,487
2008-09-10 2008-09-08 17.495 716,192 +30,181 0.00% 12,529,436
2008-09-09 2008-09-05 16.865 686,011 +3,621 0.00% 11,569,564
2008-08-21 2008-08-19 16.832 682,390 -6,338 0.00% 11,485,886
2008-08-20 2008-08-18 16.998 688,728 -4,527 0.00% 11,706,666
2008-08-19 2008-08-15 17.229 693,255 -1,509 0.00% 11,944,404
2008-08-18 2008-08-14 17.229 694,764 +3,320 0.00% 11,970,403
2008-08-15 2008-08-13 17.395 691,444 +9,054 0.00% 12,027,751
2008-08-14 2008-08-12 18.389 682,390 +5,735 0.00% 12,548,556
2008-08-11 2008-08-07 19.184 676,655 +4,527 0.00% 12,981,174
2008-08-08 2008-08-05 19.019 672,128 +4,527 0.00% 12,782,977
2008-08-04 2008-07-31 19.549 667,601 -3,320 0.00% 13,050,799
2008-07-31 2008-07-29 18.754 670,921 +6,036 0.00% 12,582,181
2008-07-28 2008-07-24 19.383 664,885 -6,640 0.00% 12,887,555
2008-07-25 2008-07-23 19.449 671,525 -10,563 0.00% 13,060,759
2008-07-23 2008-07-21 18.820 682,088 -61,871 0.00% 12,836,803
2008-07-22 2008-07-18 18.389 743,959 +60,362 0.00% 13,680,756
2008-07-21 2008-07-17 18.124 683,597 +4,225 0.00% 12,389,552
2008-07-18 2008-07-16 17.660 679,372 -3,018 0.00% 11,997,837
2008-07-17 2008-07-15 17.561 682,390 +7,847 0.00% 11,983,306
2008-07-16 2008-07-14 18.356 674,543 -1,509 0.00% 12,381,907
2008-07-15 2008-07-11 18.455 676,052 -905 0.00% 12,476,806
2008-07-11 2008-07-09 17.892 676,957 -1,811 0.00% 12,112,198
2008-07-09 2008-07-07 17.594 678,768 -4,829 0.00% 11,942,191
2008-07-07 2008-07-03 16.600 683,597 +3,018 0.00% 11,347,652
2008-07-04 2008-07-02 17.296 680,579 +4,829 0.00% 11,771,103
2008-07-02 2008-06-27 17.760 675,750 +33,199 0.00% 12,001,042
2008-06-30 2008-06-26 18.091 642,551 -7,545 0.00% 11,624,342
2008-06-26 2008-06-24 18.025 650,096 -1,509 0.00% 11,717,758
2008-06-24 2008-06-20 17.992 651,605 +4,527 0.00% 11,723,367
2008-06-20 2008-06-18 18.489 647,078 -4,527 0.00% 11,963,519
2008-06-19 2008-06-17 18.190 651,605 -4,527 0.00% 11,852,907
2008-06-18 2008-06-16 18.223 656,132 +3,018 0.00% 11,956,994
2008-06-17 2008-06-13 17.826 653,114 -15,091 0.00% 11,642,316
2008-06-16 2008-06-12 17.992 668,205 +3,018 0.00% 12,022,026
2008-06-13 2008-06-11 18.190 665,187 +6,037 0.00% 12,099,968
2008-06-12 2008-06-10 18.058 659,150 +15,090 0.00% 11,902,793
2008-06-11 2008-06-06 19.958 644,060 -15,090 0.00% 12,854,053
2008-06-10 2008-06-05 19.686 659,150 +19,733 0.00% 12,975,930
2008-06-06 2008-06-04 19.516 639,417 +2,942 0.00% 12,478,769
2008-06-05 2008-06-03 19.652 636,475 +5,882 0.00% 12,507,913
2008-06-03 2008-05-30 19.822 630,593 -11,765 0.00% 12,499,521
2008-06-02 2008-05-29 19.720 642,358 +2,941 0.00% 12,667,205
2008-05-30 2008-05-28 19.516 639,417 -882 0.00% 12,478,769
2008-05-28 2008-05-26 19.380 640,299 +2,941 0.00% 12,408,902
2008-05-26 2008-05-22 20.060 637,358 -8,823 0.00% 12,785,306
2008-05-23 2008-05-21 20.536 646,181 +2,941 0.00% 13,269,874
2008-05-14 2008-05-09 20.094 643,240 +14,706 0.00% 12,925,168
2008-05-09 2008-05-07 20.740 628,534 -3,824 0.00% 13,035,697
2008-05-06 2008-05-02 21.386 632,358 -29,412 0.00% 13,523,507
2008-05-05 2008-04-30 20.978 661,770 +21,471 0.00% 13,882,507
2008-05-02 2008-04-29 21.012 640,299 -1,176 0.00% 13,453,862
2008-04-30 2008-04-28 21.080 641,475 -5,883 0.00% 13,522,192
2008-04-29 2008-04-25 20.910 647,358 +1,471 0.00% 13,536,154
2008-04-28 2008-04-24 21.046 645,887 -2,941 0.00% 13,593,236
2008-04-24 2008-04-22 20.808 648,828 -29,706 0.00% 13,500,712
2008-04-23 2008-04-21 20.332 678,534 -89,119 0.00% 13,795,850
2008-04-18 2008-04-16 19.618 767,653 -5,882 0.00% 15,059,704
2008-04-16 2008-04-14 19.686 773,535 +29,412 0.00% 15,227,696
2008-04-15 2008-04-11 20.910 744,123 -33,824 0.00% 15,559,495
2008-04-14 2008-04-10 20.332 777,947 +28,530 0.00% 15,817,100
2008-04-11 2008-04-09 20.026 749,417 -14,706 0.00% 15,007,712
2008-04-10 2008-04-08 19.924 764,123 -1,471 0.00% 15,224,273
2008-04-09 2008-04-07 20.060 765,594 -5,882 0.00% 15,357,700
2008-04-08 2008-04-03 19.992 771,476 -11,765 0.00% 15,423,233
2008-04-07 2008-04-02 19.754 783,241 -17,353 0.00% 15,472,027
2008-04-03 2008-04-01 18.836 800,594 -134,413 0.00% 15,079,876
2008-04-02 2008-03-31 18.428 935,007 +29,412 0.00% 17,230,180
2008-04-01 2008-03-28 18.938 905,595 +70,589 0.00% 17,150,030
2008-03-31 2008-03-27 18.428 835,006 -2,941 0.00% 15,387,375
2008-03-27 2008-03-25 17.680 837,947 -15,883 0.00% 14,814,792
2008-03-26 2008-03-20 16.286 853,830 +5,882 0.00% 13,905,371
2008-03-25 2008-03-19 16.762 847,948 -2,352 0.00% 14,213,198
2008-03-19 2008-03-17 15.810 850,300 -11,177 0.00% 13,443,142
2008-03-18 2008-03-14 16.728 861,477 +5,882 0.00% 14,410,679
2008-03-17 2008-03-13 16.898 855,595 +4,412 0.00% 14,457,736
2008-03-14 2008-03-12 17.884 851,183 -9,412 0.00% 15,222,443
2008-03-12 2008-03-10 17.272 860,595 +5,883 0.00% 14,864,085
2008-03-11 2008-03-07 17.340 854,712 +4,117 0.00% 14,820,595
2008-03-10 2008-03-06 17.782 850,595 -5,882 0.00% 15,125,167
2008-03-06 2008-03-04 17.680 856,477 +5,882 0.00% 15,142,400
2008-03-04 2008-02-29 18.836 850,595 -2,941 0.00% 16,021,687
2008-03-03 2008-02-28 18.462 853,536 -5,882 0.00% 15,757,863
2008-02-29 2008-02-27 18.394 859,418 -5,883 0.00% 15,808,016
2008-02-21 2008-02-19 18.292 865,301 -3,529 0.00% 15,827,967
2008-02-20 2008-02-18 17.680 868,830 -4,412 0.00% 15,360,799
2008-02-19 2008-02-15 17.884 873,242 -3,529 0.00% 15,616,943
2008-02-18 2008-02-14 17.680 876,771 -47,059 0.00% 15,501,195
2008-02-15 2008-02-13 16.728 923,830 -2,942 0.00% 15,453,712
2008-02-12 2008-02-06 16.558 926,772 +7,353 0.00% 15,345,376
2008-02-11 2008-02-04 17.952 919,419 -11,764 0.00% 16,505,286
2008-02-05 2008-02-01 17.272 931,183 -2,942 0.00% 16,083,272
2008-02-04 2008-01-31 15.742 934,125 -2,941 0.00% 14,704,885
2008-02-01 2008-01-30 15.946 937,066 +2,941 0.00% 14,942,342
2008-01-30 2008-01-28 16.728 934,125 +5,883 0.00% 15,625,926
2008-01-29 2008-01-25 17.680 928,242 -12,353 0.00% 16,411,196
2008-01-28 2008-01-24 16.354 940,595 +588 0.00% 15,382,375
2008-01-25 2008-01-23 16.728 940,007 -1,471 0.00% 15,724,319
2008-01-24 2008-01-22 15.062 941,478 +6,177 0.00% 14,180,435
2008-01-23 2008-01-21 16.524 935,301 +23,529 0.00% 15,454,798
2008-01-22 2008-01-18 17.918 911,772 -1,470 0.00% 16,337,008
2008-01-21 2008-01-17 17.000 913,242 -11,765 0.00% 15,524,998
2008-01-18 2008-01-16 16.456 925,007 +29,412 0.00% 15,221,801
2008-01-17 2008-01-15 17.408 895,595 -588 0.00% 15,590,401
2008-01-10 2008-01-08 18.020 896,183 -8,824 0.00% 16,149,097
2008-01-09 2008-01-07 17.918 905,007 -4,706 0.00% 16,215,794
2008-01-08 2008-01-04 18.054 909,713 +2,941 0.00% 16,423,835
2008-01-07 2008-01-03 17.748 906,772 +2,942 0.00% 16,093,269
2008-01-03 2007-12-31 19.040 903,830 +5,882 0.00% 17,208,794
2008-01-02 2007-12-27 19.312 897,948 +1,765 0.00% 17,341,042
2007-12-27 2007-12-20 18.972 896,183 +11,765 0.00% 17,002,256
2007-12-20 2007-12-18 18.700 884,418 +882 0.00% 16,538,493
2007-12-19 2007-12-17 18.700 883,536 +7,353 0.00% 16,521,999
2007-12-17 2007-12-13 20.128 876,183 +34,412 0.00% 17,635,679
2007-12-14 2007-12-12 20.570 841,771 -2,941 0.00% 17,315,100
2007-12-13 2007-12-11 21.012 844,712 +1,176 0.00% 17,748,955
2007-12-03 2007-11-29 20.876 843,536 -2,941 0.00% 17,609,526
2007-11-30 2007-11-28 20.468 846,477 -2,941 0.00% 17,325,561
2007-11-29 2007-11-27 20.502 849,418 -4,706 0.00% 17,414,637
2007-11-28 2007-11-26 20.876 854,124 -5,882 0.00% 17,830,559
2007-11-27 2007-11-23 20.264 860,006 -4,412 0.00% 17,427,031
2007-11-26 2007-11-22 19.584 864,418 -588 0.00% 16,928,635
2007-11-23 2007-11-21 19.856 865,006 +11,470 0.00% 17,175,430
2007-11-22 2007-11-20 20.808 853,536 +17,647 0.00% 17,760,244
2007-11-21 2007-11-19 20.400 835,889 +5,883 0.00% 17,052,008
2007-11-20 2007-11-16 20.638 830,006 +8,529 0.00% 17,129,535
2007-11-19 2007-11-15 21.760 821,477 -2,647 0.00% 17,875,206
2007-11-16 2007-11-14 22.066 824,124 -3,529 0.00% 18,184,984
2007-11-15 2007-11-13 20.944 827,653 -5,000 0.00% 17,334,234
2007-11-14 2007-11-12 20.638 832,653 -5,883 0.00% 17,184,164
2007-11-13 2007-11-09 21.726 838,536 +18,236 0.00% 18,217,897
2007-11-12 2007-11-08 21.658 820,300 +12,059 0.00% 17,765,924
2007-11-09 2007-11-07 22.576 808,241 -11,765 0.00% 18,246,712
2007-11-08 2007-11-06 22.712 820,006 +15,294 0.00% 18,623,837
2007-11-07 2007-11-05 22.134 804,712 +2,941 0.00% 17,811,362
2007-11-06 2007-11-02 23.222 801,771 -2,353 0.00% 18,618,587
2007-11-05 2007-11-01 24.208 804,124 +589 0.00% 19,466,088
2007-11-02 2007-10-31 24.888 803,535 +2,058 0.00% 19,998,229
2007-11-01 2007-10-30 25.262 801,477 -4,117 0.00% 20,246,760
2007-10-31 2007-10-29 24.684 805,594 +5,882 0.00% 19,885,133
2007-10-30 2007-10-26 24.344 799,712 +20,883 0.00% 19,468,043
2007-10-29 2007-10-25 23.834 778,829 +32,353 0.00% 18,562,471
2007-10-26 2007-10-24 23.902 746,476 -35,000 0.00% 17,842,136
2007-10-25 2007-10-23 23.460 781,476 -11,177 0.00% 18,333,290
2007-10-24 2007-10-22 22.134 792,653 +14,412 0.00% 17,544,450
2007-10-23 2007-10-18 23.120 778,241 +9,412 0.00% 17,992,797
2007-10-22 2007-10-17 22.916 768,829 +2,941 0.00% 17,618,353
2007-10-18 2007-10-16 22.508 765,888 +17,059 0.00% 17,238,478
2007-10-17 2007-10-15 22.848 748,829 -6,177 0.00% 17,109,117
2007-10-16 2007-10-12 22.644 755,006 -70,588 0.00% 17,096,228
2007-10-15 2007-10-11 23.120 825,594 +20,882 0.00% 19,087,590
2007-10-12 2007-10-10 23.528 804,712 -108,530 0.00% 18,933,122
2007-10-11 2007-10-09 21.590 913,242 -7,353 0.00% 19,716,747
2007-10-10 2007-10-08 21.284 920,595 +8,823 0.00% 19,593,797
2007-10-09 2007-10-05 20.366 911,772 -3,529 0.00% 18,569,009
2007-10-08 2007-10-04 19.448 915,301 -38,236 0.00% 17,800,640
2007-10-05 2007-10-03 19.516 953,537 -24,117 0.00% 18,609,089
2007-10-04 2007-10-02 19.380 977,654 -2,647 0.00% 18,946,792
2007-10-03 2007-09-28 18.530 980,301 -295 0.00% 18,164,841
2007-10-02 2007-09-27 18.462 980,596 -8,823 0.00% 18,103,628
2007-09-27 2007-09-24 18.836 989,419 -14,706 0.00% 18,636,557
2007-09-25 2007-09-21 18.360 1,004,125 -19,118 0.00% 18,435,597
2007-09-24 2007-09-20 17.986 1,023,243 -72,059 0.00% 18,403,911
2007-09-21 2007-09-19 17.408 1,095,302 -12,647 0.00% 19,066,874
2007-09-20 2007-09-18 17.102 1,107,949 +5,882 0.00% 18,948,002
2007-09-18 2007-09-14 17.238 1,102,067 -4,118 0.00% 18,997,289
2007-09-14 2007-09-12 17.170 1,106,185 -11,765 0.00% 18,993,054
2007-09-13 2007-09-11 17.136 1,117,950 -58,824 0.00% 19,157,048
2007-09-12 2007-09-10 17.408 1,176,774 -1,470 0.00% 20,485,128
2007-09-11 2007-09-07 17.476 1,178,244 -27,353 0.00% 20,590,838
2007-09-10 2007-09-06 17.306 1,205,597 -17,647 0.00% 20,863,905
2007-09-07 2007-09-05 17.136 1,223,244 -10,295 0.01% 20,961,352
2007-09-06 2007-09-04 17.170 1,233,539 +142,943 0.01% 21,179,706
2007-09-05 2007-09-03 17.068 1,090,596 +2,941 0.00% 18,614,153
2007-09-04 2007-08-31 17.272 1,087,655 -36,471 0.00% 18,785,836
2007-09-03 2007-08-30 16.830 1,124,126 -11,177 0.00% 18,918,899
2007-08-31 2007-08-29 16.524 1,135,303 +5,883 0.00% 18,759,606
2007-08-30 2007-08-28 16.728 1,129,420 -6,177 0.00% 18,892,796
2007-08-29 2007-08-27 17.272 1,135,597 -21,765 0.00% 19,613,884
2007-08-28 2007-08-24 16.694 1,157,362 -5,882 0.00% 19,320,856
2007-08-27 2007-08-23 16.660 1,163,244 -18,530 0.00% 19,379,500
2007-08-24 2007-08-22 16.558 1,181,774 -14,706 0.00% 19,567,667
2007-08-23 2007-08-21 16.252 1,196,480 -65,000 0.00% 19,445,047
2007-08-22 2007-08-20 15.878 1,261,480 -2,353 0.01% 20,029,629
2007-08-21 2007-08-17 14.484 1,263,833 +58,824 0.01% 18,305,220
2007-08-20 2007-08-16 14.654 1,205,009 +8,824 0.00% 17,658,069
2007-08-17 2007-08-15 15.504 1,196,185 +25,294 0.00% 18,545,513
2007-08-15 2007-08-13 16.082 1,170,891 -61,765 0.00% 18,830,128
2007-08-14 2007-08-10 15.640 1,232,656 +60,294 0.01% 19,278,595
2007-08-13 2007-08-09 15.912 1,172,362 +14,706 0.00% 18,654,484
2007-08-10 2007-08-08 16.048 1,157,656 -5,882 0.00% 18,577,924
2007-08-09 2007-08-07 15.232 1,163,538 +1,176 0.00% 17,722,878
2007-08-08 2007-08-06 15.402 1,162,362 -1,470 0.00% 17,902,565
2007-08-07 2007-08-03 16.116 1,163,832 -28,236 0.00% 18,756,176
2007-08-06 2007-08-02 15.912 1,192,068 +5,883 0.00% 18,968,044
2007-08-03 2007-08-01 15.742 1,186,185 -7,942 0.00% 18,672,784
2007-08-01 2007-07-30 16.048 1,194,127 -11,764 0.00% 19,163,206
2007-07-31 2007-07-27 15.844 1,205,891 -79,413 0.00% 19,105,994
2007-07-30 2007-07-26 16.524 1,285,304 +1,177 0.01% 21,238,204
2007-07-27 2007-07-25 16.660 1,284,127 +2,941 0.01% 21,393,395
2007-07-26 2007-07-24 16.966 1,281,186 -6,177 0.01% 21,736,439
2007-07-25 2007-07-23 17.102 1,287,363 -32,353 0.01% 22,016,317
2007-07-24 2007-07-20 16.728 1,319,716 +77,942 0.01% 22,076,044
2007-07-23 2007-07-19 16.728 1,241,774 -32,647 0.01% 20,772,240
2007-07-20 2007-07-18 16.354 1,274,421 -47,059 0.01% 20,841,725
2007-07-19 2007-07-17 16.286 1,321,480 -32,354 0.01% 21,521,462
2007-07-18 2007-07-16 15.946 1,353,834 -294 0.01% 21,588,075
2007-07-17 2007-07-13 16.252 1,354,128 -11,176 0.01% 22,007,123
2007-07-16 2007-07-12 16.150 1,365,304 -48,236 0.01% 22,049,494
2007-07-13 2007-07-11 16.558 1,413,540 -294 0.01% 23,405,220
2007-07-12 2007-07-10 16.898 1,413,834 -60,883 0.01% 23,890,788
2007-07-11 2007-07-09 16.082 1,474,717 -55,883 0.01% 23,716,221
2007-07-10 2007-07-06 15.674 1,530,600 +97,060 0.01% 23,990,445
2007-07-06 2007-07-04 15.232 1,433,540 +5,882 0.01% 21,835,518
2007-07-05 2007-07-03 15.130 1,427,658 -15,882 0.01% 21,600,304
2007-07-04 2007-06-29 14.756 1,443,540 +14,706 0.01% 21,300,717
2007-07-03 2007-06-28 14.892 1,428,834 +11,765 0.01% 21,278,036
2007-06-29 2007-06-27 14.824 1,417,069 -9,118 0.01% 21,006,473
2007-06-28 2007-06-26 14.688 1,426,187 -8,824 0.01% 20,947,678
2007-06-26 2007-06-22 14.858 1,435,011 0.01% 21,321,234

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top