History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 29,896,170 | +0 | 0.03% | 169,212,322 |
| 2025-10-13 | 2025-10-09 | 5.650 | 29,896,170 | +0 | 0.03% | 168,913,360 |
| 2025-10-10 | 2025-10-08 | 5.600 | 29,896,170 | -410,000 | 0.03% | 167,418,552 |
| 2025-10-08 | 2025-10-03 | 5.700 | 30,306,170 | +7,000 | 0.03% | 172,745,169 |
| 2025-10-02 | 2025-09-29 | 5.730 | 30,299,170 | -2,000 | 0.03% | 173,614,244 |
| 2025-09-30 | 2025-09-26 | 5.700 | 30,301,170 | +11,000 | 0.03% | 172,716,669 |
| 2025-09-29 | 2025-09-25 | 5.670 | 30,290,170 | +42,000 | 0.03% | 171,745,264 |
| 2025-09-25 | 2025-09-23 | 5.780 | 30,248,170 | +10,000 | 0.03% | 174,834,423 |
| 2025-09-24 | 2025-09-22 | 5.740 | 30,238,170 | -754,000 | 0.03% | 173,567,096 |
| 2025-09-23 | 2025-09-19 | 5.880 | 30,992,170 | +72,000 | 0.04% | 182,233,960 |
| 2025-09-22 | 2025-09-18 | 5.910 | 30,920,170 | +116,599 | 0.04% | 182,738,205 |
| 2025-09-19 | 2025-09-17 | 5.980 | 30,803,571 | +308,000 | 0.04% | 184,205,355 |
| 2025-09-18 | 2025-09-16 | 5.950 | 30,495,571 | +3,000 | 0.04% | 181,448,647 |
| 2025-09-17 | 2025-09-15 | 5.970 | 30,492,571 | +10,000 | 0.04% | 182,040,649 |
| 2025-09-15 | 2025-09-11 | 6.000 | 30,482,571 | -113,000 | 0.04% | 182,895,426 |
| 2025-09-12 | 2025-09-10 | 6.000 | 30,595,571 | +251,000 | 0.04% | 183,573,426 |
| 2025-09-11 | 2025-09-09 | 5.890 | 30,344,571 | +447,000 | 0.03% | 178,729,523 |
| 2025-09-09 | 2025-09-05 | 5.770 | 29,897,571 | +5,000 | 0.03% | 172,508,985 |
| 2025-09-08 | 2025-09-04 | 5.730 | 29,892,571 | +367,000 | 0.03% | 171,284,432 |
| 2025-09-05 | 2025-09-03 | 5.740 | 29,525,571 | +18,000 | 0.03% | 169,476,778 |
| 2025-09-04 | 2025-09-02 | 5.810 | 29,507,571 | -10,000 | 0.03% | 171,438,988 |
| 2025-09-03 | 2025-09-01 | 5.730 | 29,517,571 | -322,000 | 0.03% | 169,135,682 |
| 2025-09-02 | 2025-08-29 | 5.770 | 29,839,571 | +66,000 | 0.03% | 172,174,325 |
| 2025-09-01 | 2025-08-28 | 5.790 | 29,773,571 | -5,000 | 0.03% | 172,388,976 |
| 2025-08-29 | 2025-08-27 | 5.770 | 29,778,571 | +161,000 | 0.03% | 171,822,355 |
| 2025-08-28 | 2025-08-26 | 5.850 | 29,617,571 | +38,000 | 0.03% | 173,262,790 |
| 2025-08-27 | 2025-08-25 | 5.940 | 29,579,571 | -412,000 | 0.03% | 175,702,652 |
| 2025-08-26 | 2025-08-22 | 5.960 | 29,991,571 | +300,000 | 0.03% | 178,749,763 |
| 2025-08-25 | 2025-08-21 | 5.940 | 29,691,571 | +10,000 | 0.03% | 176,367,932 |
| 2025-08-22 | 2025-08-20 | 5.930 | 29,681,571 | -4,000 | 0.03% | 176,011,716 |
| 2025-08-21 | 2025-08-19 | 5.880 | 29,685,571 | +7,000 | 0.03% | 174,551,157 |
| 2025-08-20 | 2025-08-18 | 5.880 | 29,678,571 | -159,000 | 0.03% | 174,509,997 |
| 2025-08-19 | 2025-08-15 | 5.960 | 29,837,571 | -824,000 | 0.03% | 177,831,923 |
| 2025-08-18 | 2025-08-14 | 6.150 | 30,661,571 | -60,000 | 0.04% | 188,568,662 |
| 2025-08-15 | 2025-08-13 | 6.160 | 30,721,571 | +120,000 | 0.04% | 189,244,877 |
| 2025-08-14 | 2025-08-12 | 6.100 | 30,601,571 | +25,000 | 0.04% | 186,669,583 |
| 2025-08-13 | 2025-08-11 | 6.080 | 30,576,571 | +40,000 | 0.04% | 185,905,552 |
| 2025-08-12 | 2025-08-08 | 6.160 | 30,536,571 | +8 | 0.04% | 188,105,277 |
| 2025-08-11 | 2025-08-07 | 6.200 | 30,536,563 | -30,000 | 0.04% | 189,326,691 |
| 2025-08-08 | 2025-08-06 | 6.110 | 30,566,563 | +321,698 | 0.04% | 186,761,700 |
| 2025-08-07 | 2025-08-05 | 6.160 | 30,244,865 | +245,000 | 0.03% | 186,308,368 |
| 2025-08-06 | 2025-08-04 | 6.060 | 29,999,865 | -530,000 | 0.03% | 181,799,182 |
| 2025-08-05 | 2025-08-01 | 5.980 | 30,529,865 | -85,545 | 0.04% | 182,568,593 |
| 2025-08-04 | 2025-07-31 | 6.020 | 30,615,410 | +24,046 | 0.04% | 184,304,768 |
| 2025-08-01 | 2025-07-30 | 6.050 | 30,591,364 | -5,000 | 0.04% | 185,077,752 |
| 2025-07-31 | 2025-07-29 | 6.070 | 30,596,364 | -26,000 | 0.04% | 185,719,929 |
| 2025-07-30 | 2025-07-28 | 6.120 | 30,622,364 | -10,450 | 0.04% | 187,408,868 |
| 2025-07-29 | 2025-07-25 | 6.090 | 30,632,814 | -199,000 | 0.04% | 186,553,837 |
| 2025-07-28 | 2025-07-24 | 6.150 | 30,831,814 | +258,954 | 0.04% | 189,615,656 |
| 2025-07-25 | 2025-07-23 | 6.150 | 30,572,860 | -51,954 | 0.04% | 188,023,089 |
| 2025-07-24 | 2025-07-22 | 6.080 | 30,624,814 | -95,000 | 0.04% | 186,198,869 |
| 2025-07-23 | 2025-07-21 | 6.140 | 30,719,814 | -476,000 | 0.04% | 188,619,658 |
| 2025-07-22 | 2025-07-18 | 6.190 | 31,195,814 | -10,000 | 0.04% | 193,102,089 |
| 2025-07-21 | 2025-07-17 | 6.140 | 31,205,814 | +306,216 | 0.04% | 191,603,698 |
| 2025-07-18 | 2025-07-16 | 6.220 | 30,899,598 | +280,000 | 0.04% | 192,195,500 |
| 2025-07-17 | 2025-07-15 | 6.150 | 30,619,598 | -230,000 | 0.04% | 188,310,528 |
| 2025-07-16 | 2025-07-14 | 6.180 | 30,849,598 | -1,121,000 | 0.04% | 190,650,516 |
| 2025-07-15 | 2025-07-11 | 6.210 | 31,970,598 | -2,046 | 0.04% | 198,537,414 |
| 2025-07-14 | 2025-07-10 | 6.270 | 31,972,644 | +644,000 | 0.04% | 200,468,478 |
| 2025-07-11 | 2025-07-09 | 6.100 | 31,328,644 | -494,000 | 0.04% | 191,104,728 |
| 2025-07-10 | 2025-07-08 | 6.150 | 31,822,644 | +10,000 | 0.04% | 195,709,261 |
| 2025-07-08 | 2025-07-04 | 6.130 | 31,812,644 | +500,000 | 0.04% | 195,011,508 |
| 2025-07-07 | 2025-07-03 | 6.090 | 31,312,644 | -85,000 | 0.04% | 190,694,002 |
| 2025-07-04 | 2025-07-02 | 6.526 | 31,397,644 | +558,954 | 0.04% | 204,890,555 |
| 2025-07-03 | 2025-06-30 | 6.402 | 30,838,690 | +306,731 | 0.04% | 197,433,991 |
| 2025-07-02 | 2025-06-27 | 6.505 | 30,531,959 | -2,030,536 | 0.04% | 198,612,861 |
| 2025-06-30 | 2025-06-26 | 6.639 | 32,562,495 | +50,724 | 0.04% | 216,178,753 |
| 2025-06-27 | 2025-06-25 | 6.639 | 32,511,771 | +196,298 | 0.04% | 215,842,002 |
| 2025-06-26 | 2025-06-24 | 6.587 | 32,315,473 | +195,998 | 0.04% | 212,875,711 |
| 2025-06-25 | 2025-06-23 | 6.464 | 32,119,475 | +242,887 | 0.04% | 207,617,378 |
| 2025-06-24 | 2025-06-20 | 6.382 | 31,876,588 | +8,700 | 0.04% | 203,422,571 |
| 2025-06-23 | 2025-06-19 | 6.207 | 31,867,888 | -9,715 | 0.04% | 197,790,858 |
| 2025-06-20 | 2025-06-18 | 6.248 | 31,877,603 | -97,155 | 0.04% | 199,163,600 |
| 2025-06-19 | 2025-06-17 | 6.268 | 31,974,758 | -291,465 | 0.04% | 200,428,824 |
| 2025-06-18 | 2025-06-16 | 6.330 | 32,266,223 | +19,431 | 0.04% | 204,248,496 |
| 2025-06-17 | 2025-06-13 | 6.279 | 32,246,792 | -48,533 | 0.04% | 202,465,938 |
| 2025-06-16 | 2025-06-12 | 6.330 | 32,295,325 | -17,260 | 0.04% | 204,432,714 |
| 2025-06-13 | 2025-06-11 | 6.351 | 32,312,585 | +549,897 | 0.04% | 205,207,149 |
| 2025-06-12 | 2025-06-10 | 6.196 | 31,762,688 | +165,163 | 0.04% | 196,810,996 |
| 2025-06-11 | 2025-06-09 | 6.124 | 31,597,525 | -19,431 | 0.04% | 193,510,997 |
| 2025-06-10 | 2025-06-06 | 6.052 | 31,616,956 | -30,263 | 0.04% | 191,351,998 |
| 2025-06-09 | 2025-06-05 | 6.073 | 31,647,219 | -48,577 | 0.04% | 192,186,635 |
| 2025-06-06 | 2025-06-04 | 5.990 | 31,695,796 | +47,324 | 0.04% | 189,871,712 |
| 2025-06-05 | 2025-06-03 | 5.970 | 31,648,472 | -574,431 | 0.04% | 188,936,715 |
| 2025-06-04 | 2025-06-02 | 5.795 | 32,222,903 | -184,594 | 0.04% | 186,727,670 |
| 2025-06-03 | 2025-05-30 | 5.877 | 32,407,497 | -14,574 | 0.04% | 190,465,893 |
| 2025-06-02 | 2025-05-29 | 5.877 | 32,422,071 | +9,716 | 0.04% | 190,551,548 |
| 2025-05-30 | 2025-05-28 | 5.888 | 32,412,355 | -465,580 | 0.04% | 190,828,060 |
| 2025-05-29 | 2025-05-27 | 5.867 | 32,877,935 | +9,716 | 0.04% | 192,892,352 |
| 2025-05-28 | 2025-05-26 | 5.867 | 32,868,219 | -971,548 | 0.04% | 192,835,349 |
| 2025-05-27 | 2025-05-23 | 5.857 | 33,839,767 | -35,991 | 0.04% | 198,187,039 |
| 2025-05-26 | 2025-05-22 | 5.795 | 33,875,758 | -58,293 | 0.04% | 196,305,757 |
| 2025-05-23 | 2025-05-21 | 5.785 | 33,934,051 | +1,143,512 | 0.04% | 196,294,279 |
| 2025-05-22 | 2025-05-20 | 5.785 | 32,790,539 | +503,034 | 0.04% | 189,679,541 |
| 2025-05-21 | 2025-05-19 | 5.713 | 32,287,505 | +145,732 | 0.04% | 184,443,387 |
| 2025-05-20 | 2025-05-16 | 5.754 | 32,141,773 | -291,465 | 0.04% | 184,934,210 |
| 2025-05-16 | 2025-05-14 | 5.795 | 32,433,238 | -859,820 | 0.04% | 187,946,535 |
| 2025-05-15 | 2025-05-13 | 5.733 | 33,293,058 | -482,859 | 0.04% | 190,873,001 |
| 2025-05-14 | 2025-05-12 | 5.661 | 33,775,917 | -29,584 | 0.04% | 191,207,735 |
| 2025-05-12 | 2025-05-08 | 5.579 | 33,805,501 | +3,842 | 0.04% | 188,591,573 |
| 2025-05-09 | 2025-05-07 | 5.558 | 33,801,659 | +446,912 | 0.04% | 187,874,309 |
| 2025-05-07 | 2025-05-02 | 5.486 | 33,354,747 | +869,536 | 0.04% | 182,987,102 |
| 2025-05-06 | 2025-04-30 | 5.476 | 32,485,211 | -273,006 | 0.04% | 177,882,385 |
| 2025-05-02 | 2025-04-29 | 5.640 | 32,758,217 | -291,464 | 0.04% | 184,772,116 |
| 2025-04-30 | 2025-04-28 | 5.682 | 33,049,681 | -881,194 | 0.04% | 187,776,815 |
| 2025-04-29 | 2025-04-25 | 5.630 | 33,930,875 | -19,431 | 0.04% | 191,037,227 |
| 2025-04-28 | 2025-04-24 | 5.599 | 33,950,306 | +90,354 | 0.04% | 190,098,291 |
| 2025-04-25 | 2025-04-23 | 5.558 | 33,859,952 | +19,431 | 0.04% | 188,198,309 |
| 2025-04-24 | 2025-04-22 | 5.527 | 33,840,521 | +312,838 | 0.04% | 187,045,363 |
| 2025-04-23 | 2025-04-17 | 5.507 | 33,527,683 | -58,293 | 0.04% | 184,626,035 |
| 2025-04-17 | 2025-04-15 | 5.476 | 33,585,976 | -466,343 | 0.04% | 183,909,949 |
| 2025-04-16 | 2025-04-14 | 5.476 | 34,052,319 | +19,431 | 0.04% | 186,463,549 |
| 2025-04-15 | 2025-04-11 | 5.383 | 34,032,888 | +228,314 | 0.04% | 183,204,490 |
| 2025-04-14 | 2025-04-10 | 5.239 | 33,804,574 | +1,054,090 | 0.04% | 177,104,204 |
| 2025-04-11 | 2025-04-09 | 5.146 | 32,750,484 | +471,861 | 0.04% | 168,547,900 |
| 2025-04-10 | 2025-04-08 | 5.157 | 32,278,623 | +3,391,871 | 0.04% | 166,451,742 |
| 2025-04-09 | 2025-04-07 | 5.188 | 28,886,752 | -634,421 | 0.03% | 149,852,802 |
| 2025-04-08 | 2025-04-03 | 5.620 | 29,521,173 | -24,289 | 0.04% | 165,905,916 |
| 2025-04-07 | 2025-04-02 | 5.692 | 29,545,462 | +697,572 | 0.04% | 168,171,166 |
| 2025-04-03 | 2025-04-01 | 5.671 | 28,847,890 | +6,801 | 0.03% | 163,606,770 |
| 2025-04-02 | 2025-03-31 | 5.702 | 28,841,089 | -29,147 | 0.03% | 164,458,770 |
| 2025-04-01 | 2025-03-28 | 5.651 | 28,870,236 | +9,716 | 0.03% | 163,139,189 |
| 2025-03-31 | 2025-03-27 | 5.702 | 28,860,520 | -671,340 | 0.03% | 164,569,571 |
| 2025-03-28 | 2025-03-26 | 5.733 | 29,531,860 | +8,699 | 0.04% | 169,309,612 |
| 2025-03-27 | 2025-03-25 | 5.754 | 29,523,161 | +971,548 | 0.04% | 169,867,495 |
| 2025-03-26 | 2025-03-24 | 5.836 | 28,551,613 | -534,351 | 0.03% | 166,628,516 |
| 2025-03-25 | 2025-03-21 | 5.733 | 29,085,964 | -1,943 | 0.03% | 166,753,238 |
| 2025-03-24 | 2025-03-20 | 5.774 | 29,087,907 | +90,134 | 0.03% | 167,961,968 |
| 2025-03-21 | 2025-03-19 | 5.836 | 28,997,773 | -10,731 | 0.03% | 169,232,326 |
| 2025-03-20 | 2025-03-18 | 5.857 | 29,008,504 | +160,243 | 0.03% | 169,892,113 |
| 2025-03-19 | 2025-03-17 | 5.815 | 28,848,261 | +422,538 | 0.03% | 167,765,906 |
| 2025-03-18 | 2025-03-14 | 5.815 | 28,425,723 | -32,061 | 0.03% | 165,308,653 |
| 2025-03-17 | 2025-03-13 | 5.713 | 28,457,784 | +485,774 | 0.03% | 162,565,986 |
| 2025-03-14 | 2025-03-12 | 5.692 | 27,972,010 | +38,862 | 0.03% | 159,215,163 |
| 2025-03-13 | 2025-03-11 | 5.723 | 27,933,148 | +68,008 | 0.03% | 159,856,498 |
| 2025-03-11 | 2025-03-07 | 5.774 | 27,865,140 | +7,772 | 0.03% | 160,901,358 |
| 2025-03-10 | 2025-03-06 | 5.826 | 27,857,368 | -249,696 | 0.03% | 162,290,139 |
| 2025-03-07 | 2025-03-05 | 5.785 | 28,107,064 | -41,680 | 0.03% | 162,587,599 |
| 2025-03-06 | 2025-03-04 | 5.640 | 28,148,744 | +1,943 | 0.03% | 158,772,469 |
| 2025-03-05 | 2025-03-03 | 5.682 | 28,146,801 | +789,066 | 0.03% | 159,920,353 |
| 2025-03-04 | 2025-02-28 | 5.661 | 27,357,735 | +97,155 | 0.03% | 154,873,976 |
| 2025-03-03 | 2025-02-27 | 5.754 | 27,260,580 | -9,716 | 0.03% | 156,849,276 |
| 2025-02-28 | 2025-02-26 | 5.754 | 27,270,296 | +599,445 | 0.03% | 156,905,179 |
| 2025-02-27 | 2025-02-25 | 5.682 | 26,670,851 | -6,179 | 0.03% | 151,534,517 |
| 2025-02-26 | 2025-02-24 | 5.733 | 26,677,030 | -19,431 | 0.03% | 152,942,538 |
| 2025-02-25 | 2025-02-21 | 5.754 | 26,696,461 | +19,431 | 0.03% | 153,603,503 |
| 2025-02-21 | 2025-02-19 | 5.764 | 26,677,030 | +775,272 | 0.03% | 153,766,286 |
| 2025-02-20 | 2025-02-18 | 5.857 | 25,901,758 | -21,375 | 0.03% | 151,697,047 |
| 2025-02-19 | 2025-02-17 | 5.908 | 25,923,133 | -66,152 | 0.03% | 153,156,347 |
| 2025-02-18 | 2025-02-14 | 5.867 | 25,989,285 | -318,567 | 0.03% | 152,477,164 |
| 2025-02-17 | 2025-02-13 | 5.795 | 26,307,852 | -118,529 | 0.03% | 152,450,693 |
| 2025-02-14 | 2025-02-12 | 5.764 | 26,426,381 | -113,671 | 0.03% | 152,321,546 |
| 2025-02-12 | 2025-02-10 | 5.589 | 26,540,052 | -233,172 | 0.03% | 148,332,808 |
| 2025-02-11 | 2025-02-07 | 5.538 | 26,773,224 | +193,338 | 0.03% | 148,258,147 |
| 2025-02-10 | 2025-02-06 | 5.548 | 26,579,886 | +965,719 | 0.03% | 147,461,110 |
| 2025-02-06 | 2025-02-04 | 5.548 | 25,614,167 | -95,211 | 0.03% | 142,103,450 |
| 2025-02-05 | 2025-02-03 | 5.435 | 25,709,378 | -9,716 | 0.03% | 139,720,815 |
| 2025-02-04 | 2025-01-28 | 5.445 | 25,719,094 | +17,470 | 0.03% | 140,038,341 |
| 2025-02-03 | 2025-01-24 | 5.404 | 25,701,624 | +321,582 | 0.03% | 138,885,047 |
| 2025-01-27 | 2025-01-23 | 5.260 | 25,380,042 | -58,293 | 0.03% | 133,490,038 |
| 2025-01-24 | 2025-01-22 | 5.126 | 25,438,335 | +48,578 | 0.03% | 130,392,810 |
| 2025-01-23 | 2025-01-21 | 5.177 | 25,389,757 | +19,431 | 0.03% | 131,450,472 |
| 2025-01-22 | 2025-01-20 | 5.146 | 25,370,326 | -16,517 | 0.03% | 130,566,473 |
| 2025-01-17 | 2025-01-15 | 5.074 | 25,386,843 | -471,201 | 0.03% | 128,822,356 |
| 2025-01-16 | 2025-01-14 | 5.023 | 25,858,044 | +49,549 | 0.03% | 129,882,641 |
| 2025-01-15 | 2025-01-13 | 4.992 | 25,808,495 | -25,916 | 0.03% | 128,836,832 |
| 2025-01-14 | 2025-01-10 | 5.013 | 25,834,411 | +9,716 | 0.03% | 129,498,025 |
| 2025-01-13 | 2025-01-09 | 5.023 | 25,824,695 | +107,842 | 0.03% | 129,715,132 |
| 2025-01-10 | 2025-01-08 | 5.085 | 25,716,853 | -390,563 | 0.03% | 130,761,650 |
| 2025-01-09 | 2025-01-07 | 5.054 | 26,107,416 | -97,155 | 0.03% | 131,941,374 |
| 2025-01-07 | 2025-01-03 | 5.033 | 26,204,571 | +111,728 | 0.03% | 131,892,935 |
| 2025-01-06 | 2025-01-02 | 4.992 | 26,092,843 | -218,598 | 0.03% | 130,256,306 |
| 2025-01-03 | 2024-12-31 | 5.699 | 26,311,441 | -9,715 | 0.03% | 149,956,629 |
| 2025-01-02 | 2024-12-27 | 5.645 | 26,321,156 | +1,544,106 | 0.03% | 148,572,343 |
| 2024-12-30 | 2024-12-24 | 5.634 | 24,777,050 | -303,867 | 0.03% | 139,585,446 |
| 2024-12-19 | 2024-12-17 | 5.305 | 25,080,917 | +265,103 | 0.03% | 133,066,417 |
| 2024-12-18 | 2024-12-16 | 5.316 | 24,815,814 | -2,108,941 | 0.03% | 131,931,381 |
| 2024-12-17 | 2024-12-13 | 5.229 | 26,924,755 | -9,141 | 0.03% | 140,787,135 |
| 2024-12-16 | 2024-12-12 | 5.295 | 26,933,896 | -92,370 | 0.03% | 142,602,734 |
| 2024-12-13 | 2024-12-11 | 5.240 | 27,026,266 | +82,273 | 0.03% | 141,613,571 |
| 2024-12-12 | 2024-12-10 | 5.273 | 26,943,993 | -9,141 | 0.03% | 142,066,705 |
| 2024-12-10 | 2024-12-06 | 5.196 | 26,953,134 | -191,972 | 0.03% | 140,050,993 |
| 2024-12-09 | 2024-12-05 | 5.120 | 27,145,106 | -1,828 | 0.03% | 138,969,888 |
| 2024-12-06 | 2024-12-04 | 5.174 | 27,146,934 | +180,087 | 0.03% | 140,464,068 |
| 2024-12-04 | 2024-12-02 | 5.043 | 26,966,847 | -1,270,666 | 0.03% | 135,992,328 |
| 2024-12-03 | 2024-11-29 | 4.988 | 28,237,513 | +918,719 | 0.04% | 140,855,756 |
| 2024-12-02 | 2024-11-28 | 4.977 | 27,318,794 | +1,110,691 | 0.03% | 135,974,113 |
| 2024-11-29 | 2024-11-27 | 5.054 | 26,208,103 | -34,738 | 0.03% | 132,452,718 |
| 2024-11-27 | 2024-11-25 | 5.010 | 26,242,841 | +1,828 | 0.03% | 131,479,983 |
| 2024-11-26 | 2024-11-22 | 5.010 | 26,241,013 | +80,445 | 0.03% | 131,470,825 |
| 2024-11-25 | 2024-11-21 | 5.109 | 26,160,568 | +1,061,327 | 0.03% | 133,643,353 |
| 2024-11-22 | 2024-11-20 | 5.152 | 25,099,241 | +27,424 | 0.03% | 129,319,736 |
| 2024-11-21 | 2024-11-19 | 5.185 | 25,071,817 | -164,547 | 0.03% | 130,001,231 |
| 2024-11-20 | 2024-11-18 | 5.185 | 25,236,364 | -819,991 | 0.03% | 130,854,432 |
| 2024-11-19 | 2024-11-15 | 5.032 | 26,056,355 | +98,728 | 0.03% | 131,115,733 |
| 2024-11-18 | 2024-11-14 | 5.043 | 25,957,627 | -91,415 | 0.03% | 130,902,887 |
| 2024-11-15 | 2024-11-13 | 5.076 | 26,049,042 | +3,208,661 | 0.03% | 132,218,751 |
| 2024-11-14 | 2024-11-12 | 5.098 | 22,840,381 | +284,300 | 0.03% | 116,432,058 |
| 2024-11-13 | 2024-11-11 | 5.218 | 22,556,081 | +48,450 | 0.03% | 117,696,985 |
| 2024-11-12 | 2024-11-08 | 5.327 | 22,507,631 | -214,825 | 0.03% | 119,906,316 |
| 2024-11-11 | 2024-11-07 | 5.360 | 22,722,456 | -95,525 | 0.03% | 121,796,460 |
| 2024-11-08 | 2024-11-06 | 5.196 | 22,817,981 | +310,811 | 0.03% | 118,564,353 |
| 2024-11-07 | 2024-11-05 | 5.316 | 22,507,170 | -41,137 | 0.03% | 119,657,651 |
| 2024-11-06 | 2024-11-04 | 5.240 | 22,548,307 | -438,791 | 0.03% | 118,149,739 |
| 2024-11-05 | 2024-11-01 | 5.196 | 22,987,098 | -164,547 | 0.03% | 119,443,101 |
| 2024-11-04 | 2024-10-31 | 5.098 | 23,151,645 | -968,997 | 0.03% | 118,018,770 |
| 2024-11-01 | 2024-10-30 | 5.054 | 24,120,642 | +53,021 | 0.03% | 121,902,932 |
| 2024-10-31 | 2024-10-29 | 5.141 | 24,067,621 | -2,285,371 | 0.03% | 123,741,203 |
| 2024-10-30 | 2024-10-28 | 5.141 | 26,352,992 | +73,132 | 0.03% | 135,491,204 |
| 2024-10-28 | 2024-10-24 | 5.218 | 26,279,860 | -127,981 | 0.03% | 137,127,557 |
| 2024-10-25 | 2024-10-23 | 5.196 | 26,407,841 | -5,485 | 0.03% | 137,217,600 |
| 2024-10-24 | 2024-10-22 | 5.141 | 26,413,326 | +18,283 | 0.03% | 135,801,405 |
| 2024-10-23 | 2024-10-21 | 5.130 | 26,395,043 | +54,849 | 0.03% | 135,418,665 |
| 2024-10-22 | 2024-10-18 | 5.240 | 26,340,194 | -16,743 | 0.03% | 138,018,657 |
| 2024-10-21 | 2024-10-17 | 5.141 | 26,356,937 | -4,571 | 0.03% | 135,511,487 |
| 2024-10-17 | 2024-10-15 | 5.163 | 26,361,508 | +3,262,870 | 0.03% | 136,111,732 |
| 2024-10-16 | 2024-10-14 | 5.284 | 23,098,638 | -270,588 | 0.03% | 122,044,108 |
| 2024-10-15 | 2024-10-10 | 5.109 | 23,369,226 | +21,298 | 0.03% | 119,383,559 |
| 2024-10-14 | 2024-10-09 | 4.955 | 23,347,928 | +95,986 | 0.03% | 115,699,068 |
| 2024-10-10 | 2024-10-08 | 5.054 | 23,251,942 | +114,226 | 0.03% | 117,512,623 |
| 2024-10-09 | 2024-10-07 | 5.284 | 23,137,716 | +42,009 | 0.03% | 122,250,580 |
| 2024-10-08 | 2024-10-04 | 5.284 | 23,095,707 | -11,596 | 0.03% | 122,028,621 |
| 2024-10-07 | 2024-10-03 | 5.262 | 23,107,303 | -955 | 0.03% | 121,584,342 |
| 2024-10-04 | 2024-10-02 | 5.295 | 23,108,258 | -46,664 | 0.03% | 122,347,720 |
| 2024-10-03 | 2024-09-30 | 5.076 | 23,154,922 | -22,854 | 0.03% | 117,528,885 |
| 2024-10-02 | 2024-09-27 | 5.152 | 23,177,776 | -685,611 | 0.03% | 119,419,702 |
| 2024-09-30 | 2024-09-26 | 5.284 | 23,863,387 | -609,737 | 0.03% | 126,084,740 |
| 2024-09-27 | 2024-09-25 | 5.229 | 24,473,124 | -337,773 | 0.03% | 127,967,775 |
| 2024-09-26 | 2024-09-24 | 5.141 | 24,810,897 | -891,295 | 0.03% | 127,562,681 |
| 2024-09-25 | 2024-09-23 | 4.857 | 25,702,192 | -533,862 | 0.03% | 124,835,023 |
| 2024-09-24 | 2024-09-20 | 4.802 | 26,236,054 | -444,318 | 0.03% | 125,992,980 |
| 2024-09-23 | 2024-09-19 | 4.759 | 26,680,372 | -110,520 | 0.03% | 126,959,280 |
| 2024-09-20 | 2024-09-17 | 4.748 | 26,790,892 | -9,142 | 0.03% | 127,192,123 |
| 2024-09-19 | 2024-09-16 | 4.660 | 26,800,034 | -42,051 | 0.03% | 124,890,170 |
| 2024-09-17 | 2024-09-13 | 4.616 | 26,842,085 | +133,466 | 0.03% | 123,911,613 |
| 2024-09-16 | 2024-09-12 | 4.540 | 26,708,619 | +9,142 | 0.03% | 121,250,306 |
| 2024-09-13 | 2024-09-11 | 4.496 | 26,699,477 | +16,454 | 0.03% | 120,040,526 |
| 2024-09-12 | 2024-09-10 | 4.594 | 26,683,023 | +41,137 | 0.03% | 122,593,554 |
| 2024-09-11 | 2024-09-09 | 4.551 | 26,641,886 | +331,836 | 0.03% | 121,238,794 |
| 2024-09-10 | 2024-09-05 | 4.605 | 26,310,050 | +53,935 | 0.03% | 121,167,761 |
| 2024-09-09 | 2024-09-04 | 4.649 | 26,256,115 | +118,880 | 0.03% | 122,068,247 |
| 2024-09-05 | 2024-09-03 | 4.682 | 26,137,235 | +175,516 | 0.03% | 122,373,315 |
| 2024-09-04 | 2024-09-02 | 4.780 | 25,961,719 | -682,626 | 0.03% | 124,107,548 |
| 2024-09-03 | 2024-08-30 | 4.912 | 26,644,345 | +127,981 | 0.03% | 130,868,373 |
| 2024-09-02 | 2024-08-29 | 5.054 | 26,516,364 | +132,551 | 0.03% | 134,010,634 |
| 2024-08-30 | 2024-08-28 | 5.185 | 26,383,813 | -17,369 | 0.03% | 136,804,132 |
| 2024-08-29 | 2024-08-27 | 5.229 | 26,401,182 | -1,016,533 | 0.03% | 138,049,418 |
| 2024-08-28 | 2024-08-26 | 5.163 | 27,417,715 | -53,934 | 0.03% | 141,565,220 |
| 2024-08-27 | 2024-08-23 | 5.163 | 27,471,649 | -57,509 | 0.03% | 141,843,696 |
| 2024-08-26 | 2024-08-22 | 5.120 | 27,529,158 | -22,853 | 0.03% | 140,936,050 |
| 2024-08-23 | 2024-08-21 | 5.076 | 27,552,011 | -11,428 | 0.03% | 139,847,464 |
| 2024-08-22 | 2024-08-20 | 5.141 | 27,563,439 | -122,496 | 0.03% | 141,714,593 |
| 2024-08-21 | 2024-08-19 | 5.141 | 27,685,935 | -36,566 | 0.03% | 142,344,393 |
| 2024-08-20 | 2024-08-16 | 5.054 | 27,722,501 | -61,732 | 0.03% | 140,106,310 |
| 2024-08-19 | 2024-08-15 | 5.010 | 27,784,233 | -42,965 | 0.04% | 139,202,554 |
| 2024-08-15 | 2024-08-13 | 4.912 | 27,827,198 | -18,283 | 0.04% | 136,678,163 |
| 2024-08-14 | 2024-08-12 | 4.901 | 27,845,481 | -91,456 | 0.04% | 136,463,357 |
| 2024-08-13 | 2024-08-09 | 4.802 | 27,936,937 | +72,218 | 0.04% | 134,161,103 |
| 2024-08-09 | 2024-08-07 | 4.671 | 27,864,719 | +139,864 | 0.04% | 130,156,498 |
| 2024-08-08 | 2024-08-06 | 4.584 | 27,724,855 | +36,566 | 0.03% | 127,076,902 |
| 2024-08-07 | 2024-08-05 | 4.616 | 27,688,289 | -8,227 | 0.03% | 127,817,960 |
| 2024-08-05 | 2024-08-01 | 4.759 | 27,696,516 | -4 | 0.03% | 131,794,629 |
| 2024-07-31 | 2024-07-29 | 4.791 | 27,696,520 | +9,142 | 0.03% | 132,703,577 |
| 2024-07-30 | 2024-07-26 | 4.715 | 27,687,378 | +2,866 | 0.03% | 130,539,641 |
| 2024-07-29 | 2024-07-25 | 4.748 | 27,684,512 | -21,026 | 0.03% | 131,434,663 |
| 2024-07-26 | 2024-07-24 | 4.802 | 27,705,538 | -10,970 | 0.03% | 133,049,860 |
| 2024-07-25 | 2024-07-23 | 4.748 | 27,716,508 | -27,424 | 0.03% | 131,586,567 |
| 2024-07-24 | 2024-07-22 | 4.682 | 27,743,932 | -14,626 | 0.03% | 129,895,795 |
| 2024-07-23 | 2024-07-19 | 4.649 | 27,758,558 | +4,159 | 0.03% | 129,053,309 |
| 2024-07-19 | 2024-07-17 | 4.769 | 27,754,399 | +146,264 | 0.03% | 132,373,676 |
| 2024-07-18 | 2024-07-16 | 4.780 | 27,608,135 | -16,455 | 0.03% | 131,978,084 |
| 2024-07-17 | 2024-07-15 | 4.868 | 27,624,590 | +894,041 | 0.03% | 134,474,261 |
| 2024-07-16 | 2024-07-12 | 4.901 | 26,730,549 | -12,340 | 0.03% | 130,999,370 |
| 2024-07-12 | 2024-07-10 | 4.726 | 26,742,889 | +9,141 | 0.03% | 126,379,136 |
| 2024-07-11 | 2024-07-09 | 4.715 | 26,733,748 | +45,708 | 0.03% | 126,043,494 |
| 2024-07-09 | 2024-07-05 | 5.537 | 26,688,040 | +67,647 | 0.03% | 147,768,752 |
| 2024-07-08 | 2024-07-04 | 5.690 | 26,620,393 | +1,786,016 | 0.03% | 151,471,059 |
| 2024-07-05 | 2024-07-03 | 5.572 | 24,834,377 | +71,304 | 0.03% | 138,382,916 |
| 2024-07-04 | 2024-07-02 | 5.596 | 24,763,073 | -195,598 | 0.03% | 138,569,042 |
| 2024-07-03 | 2024-06-28 | 5.466 | 24,958,671 | +36,357 | 0.03% | 136,429,254 |
| 2024-07-02 | 2024-06-27 | 5.384 | 24,922,314 | +28,292 | 0.03% | 134,175,317 |
| 2024-06-27 | 2024-06-25 | 5.396 | 24,894,022 | -8,489 | 0.03% | 134,316,267 |
| 2024-06-26 | 2024-06-24 | 5.372 | 24,902,511 | +35,729 | 0.03% | 133,775,336 |
| 2024-06-25 | 2024-06-21 | 5.325 | 24,866,782 | +56,874 | 0.03% | 132,411,617 |
| 2024-06-24 | 2024-06-20 | 5.396 | 24,809,908 | +50,931 | 0.03% | 133,862,428 |
| 2024-06-21 | 2024-06-19 | 5.360 | 24,758,977 | -20,373 | 0.03% | 132,712,601 |
| 2024-06-20 | 2024-06-18 | 5.172 | 24,779,350 | -22,070 | 0.03% | 128,151,147 |
| 2024-06-19 | 2024-06-17 | 5.101 | 24,801,420 | +7,640 | 0.03% | 126,512,230 |
| 2024-06-18 | 2024-06-14 | 5.113 | 24,793,780 | -101,863 | 0.03% | 126,765,344 |
| 2024-06-17 | 2024-06-13 | 5.089 | 24,895,643 | +8,489 | 0.03% | 126,699,576 |
| 2024-06-14 | 2024-06-12 | 5.089 | 24,887,154 | +5,981 | 0.03% | 126,656,374 |
| 2024-06-13 | 2024-06-11 | 5.136 | 24,881,173 | +61,698 | 0.03% | 127,798,397 |
| 2024-06-12 | 2024-06-07 | 5.207 | 24,819,475 | -47,260 | 0.03% | 129,235,827 |
| 2024-06-11 | 2024-06-06 | 5.148 | 24,866,735 | +67,896 | 0.03% | 128,017,184 |
| 2024-06-07 | 2024-06-05 | 5.195 | 24,798,839 | +8,489 | 0.03% | 128,836,229 |
| 2024-06-04 | 2024-05-31 | 5.207 | 24,790,350 | +10,186 | 0.03% | 129,084,173 |
| 2024-06-03 | 2024-05-30 | 5.266 | 24,780,164 | -169,770 | 0.03% | 130,490,762 |
| 2024-05-31 | 2024-05-29 | 5.360 | 24,949,934 | -131,189 | 0.03% | 133,736,165 |
| 2024-05-30 | 2024-05-28 | 5.466 | 25,081,123 | +84,885 | 0.03% | 137,098,602 |
| 2024-05-29 | 2024-05-27 | 5.490 | 24,996,238 | -1,621 | 0.03% | 137,223,545 |
| 2024-05-28 | 2024-05-24 | 5.490 | 24,997,859 | -315,773 | 0.03% | 137,232,444 |
| 2024-05-24 | 2024-05-22 | 5.608 | 25,313,632 | +205,423 | 0.03% | 141,948,067 |
| 2024-05-23 | 2024-05-21 | 5.608 | 25,108,209 | -199,481 | 0.03% | 140,796,142 |
| 2024-05-22 | 2024-05-20 | 5.572 | 25,307,690 | +178,259 | 0.03% | 141,020,326 |
| 2024-05-21 | 2024-05-17 | 5.549 | 25,129,431 | -50,931 | 0.03% | 139,434,945 |
| 2024-05-20 | 2024-05-16 | 5.549 | 25,180,362 | -567,882 | 0.03% | 139,717,544 |
| 2024-05-17 | 2024-05-14 | 5.266 | 25,748,244 | -8,488 | 0.03% | 135,588,609 |
| 2024-05-16 | 2024-05-13 | 5.348 | 25,756,732 | -165,526 | 0.03% | 137,757,318 |
| 2024-05-14 | 2024-05-10 | 5.337 | 25,922,258 | -167,185 | 0.04% | 138,337,237 |
| 2024-05-13 | 2024-05-09 | 5.125 | 26,089,443 | +5,093 | 0.04% | 133,697,144 |
| 2024-05-10 | 2024-05-08 | 5.054 | 26,084,350 | +421,841 | 0.04% | 131,827,306 |
| 2024-05-09 | 2024-05-07 | 5.077 | 25,662,509 | -84,885 | 0.03% | 130,300,011 |
| 2024-05-08 | 2024-05-06 | 5.054 | 25,747,394 | +849 | 0.03% | 130,124,370 |
| 2024-05-07 | 2024-05-03 | 5.042 | 25,746,545 | -4,245 | 0.03% | 129,816,769 |
| 2024-05-06 | 2024-05-02 | 4.983 | 25,750,790 | +60,269 | 0.03% | 128,321,371 |
| 2024-05-03 | 2024-04-30 | 4.983 | 25,690,521 | -6,791 | 0.03% | 128,021,039 |
| 2024-05-02 | 2024-04-29 | 4.948 | 25,697,312 | -131,572 | 0.03% | 127,146,689 |
| 2024-04-30 | 2024-04-26 | 4.889 | 25,828,884 | +41,433 | 0.04% | 126,276,288 |
| 2024-04-26 | 2024-04-24 | 4.877 | 25,787,451 | -33,955 | 0.04% | 125,769,931 |
| 2024-04-24 | 2024-04-22 | 4.830 | 25,821,406 | -8,488 | 0.04% | 124,718,767 |
| 2024-04-23 | 2024-04-19 | 4.842 | 25,829,894 | -33,954 | 0.04% | 125,064,057 |
| 2024-04-22 | 2024-04-18 | 4.842 | 25,863,848 | -5,170 | 0.04% | 125,228,457 |
| 2024-04-17 | 2024-04-15 | 4.748 | 25,869,018 | -33,955 | 0.04% | 122,815,465 |
| 2024-04-16 | 2024-04-12 | 4.700 | 25,902,973 | +91,600 | 0.04% | 121,756,057 |
| 2024-04-15 | 2024-04-11 | 4.795 | 25,811,373 | -887 | 0.04% | 123,758,086 |
| 2024-04-12 | 2024-04-10 | 4.806 | 25,812,260 | -165,526 | 0.04% | 124,066,423 |
| 2024-04-11 | 2024-04-09 | 4.736 | 25,977,786 | -37,311 | 0.04% | 123,025,816 |
| 2024-04-09 | 2024-04-05 | 4.677 | 26,015,097 | -8,489 | 0.04% | 121,670,144 |
| 2024-04-08 | 2024-04-03 | 4.724 | 26,023,586 | -15,967 | 0.04% | 122,936,142 |
| 2024-04-03 | 2024-03-28 | 4.642 | 26,039,553 | +8,489 | 0.04% | 120,864,237 |
| 2024-04-02 | 2024-03-27 | 4.677 | 26,031,064 | -20,403 | 0.04% | 121,744,821 |
| 2024-03-27 | 2024-03-25 | 4.653 | 26,051,467 | -16,977 | 0.04% | 121,226,439 |
| 2024-03-25 | 2024-03-21 | 4.689 | 26,068,444 | +16,977 | 0.04% | 122,226,746 |
| 2024-03-21 | 2024-03-19 | 4.618 | 26,051,467 | +84,885 | 0.04% | 120,305,732 |
| 2024-03-20 | 2024-03-18 | 4.665 | 25,966,582 | -8,489 | 0.04% | 121,137,342 |
| 2024-03-19 | 2024-03-15 | 4.689 | 25,975,071 | +42,443 | 0.04% | 121,788,949 |
| 2024-03-14 | 2024-03-12 | 4.842 | 25,932,628 | +8,488 | 0.04% | 125,561,478 |
| 2024-03-12 | 2024-03-08 | 4.771 | 25,924,140 | -36,500 | 0.04% | 123,687,966 |
| 2024-03-11 | 2024-03-07 | 4.748 | 25,960,640 | -5,134 | 0.04% | 123,250,448 |
| 2024-03-08 | 2024-03-06 | 4.748 | 25,965,774 | +50,931 | 0.04% | 123,274,823 |
| 2024-03-06 | 2024-03-04 | 4.736 | 25,914,843 | -12,733 | 0.04% | 122,727,730 |
| 2024-03-04 | 2024-02-29 | 4.759 | 25,927,576 | +4,245 | 0.04% | 123,398,917 |
| 2024-03-01 | 2024-02-28 | 4.783 | 25,923,331 | +84,885 | 0.04% | 123,989,499 |
| 2024-02-28 | 2024-02-26 | 4.806 | 25,838,446 | +135,816 | 0.04% | 124,192,286 |
| 2024-02-27 | 2024-02-23 | 4.877 | 25,702,630 | -35,652 | 0.03% | 125,356,245 |
| 2024-02-23 | 2024-02-21 | 4.795 | 25,738,282 | -84,885 | 0.03% | 123,407,636 |
| 2024-02-21 | 2024-02-19 | 4.618 | 25,823,167 | +12,733 | 0.04% | 119,251,442 |
| 2024-02-20 | 2024-02-16 | 4.630 | 25,810,434 | +827,631 | 0.04% | 119,496,704 |
| 2024-02-19 | 2024-02-15 | 4.583 | 24,982,803 | -63,251 | 0.03% | 114,487,700 |
| 2024-02-16 | 2024-02-14 | 4.547 | 25,046,054 | -3,395 | 0.03% | 113,892,384 |
| 2024-02-15 | 2024-02-09 | 4.512 | 25,049,449 | +59,419 | 0.03% | 113,022,528 |
| 2024-02-14 | 2024-02-07 | 4.583 | 24,990,030 | +134,119 | 0.03% | 114,520,819 |
| 2024-02-08 | 2024-02-06 | 4.618 | 24,855,911 | -154,491 | 0.03% | 114,784,651 |
| 2024-02-02 | 2024-01-31 | 4.500 | 25,010,402 | -18,675 | 0.03% | 112,551,711 |
| 2024-02-01 | 2024-01-30 | 4.488 | 25,029,077 | -23,768 | 0.03% | 112,340,894 |
| 2024-01-31 | 2024-01-29 | 4.547 | 25,052,845 | -28,012 | 0.03% | 113,923,265 |
| 2024-01-30 | 2024-01-26 | 4.500 | 25,080,857 | -424,426 | 0.03% | 112,868,773 |
| 2024-01-26 | 2024-01-24 | 4.406 | 25,505,283 | -8,488 | 0.03% | 112,375,029 |
| 2024-01-25 | 2024-01-23 | 4.253 | 25,513,771 | -10,187 | 0.03% | 108,505,043 |
| 2024-01-24 | 2024-01-22 | 4.170 | 25,523,958 | +16,977 | 0.03% | 106,443,550 |
| 2024-01-23 | 2024-01-19 | 4.229 | 25,506,981 | -25,465 | 0.03% | 107,875,190 |
| 2024-01-22 | 2024-01-18 | 4.206 | 25,532,446 | +57,722 | 0.03% | 107,381,312 |
| 2024-01-19 | 2024-01-17 | 4.182 | 25,474,724 | +16,128 | 0.03% | 106,538,336 |
| 2024-01-15 | 2024-01-11 | 4.335 | 25,458,596 | -323,452 | 0.03% | 110,369,820 |
| 2024-01-12 | 2024-01-10 | 4.335 | 25,782,048 | -6,790 | 0.03% | 111,772,071 |
| 2024-01-10 | 2024-01-08 | 4.335 | 25,788,838 | -7,640 | 0.04% | 111,801,508 |
| 2024-01-09 | 2024-01-05 | 4.418 | 25,796,478 | +16,977 | 0.04% | 113,961,918 |
| 2023-12-28 | 2023-12-22 | 4.335 | 25,779,501 | +27,744 | 0.03% | 111,761,029 |
| 2023-12-22 | 2023-12-20 | 4.300 | 25,751,757 | -1,775 | 0.03% | 110,730,637 |
| 2023-12-19 | 2023-12-15 | 4.359 | 25,753,532 | -28,861 | 0.03% | 112,255,232 |
| 2023-12-18 | 2023-12-14 | 4.335 | 25,782,393 | +84,885 | 0.03% | 111,773,567 |
| 2023-12-14 | 2023-12-12 | 4.300 | 25,697,508 | -8,488 | 0.03% | 110,497,370 |
| 2023-12-13 | 2023-12-11 | 4.253 | 25,705,996 | +27,163 | 0.03% | 109,322,538 |
| 2023-12-12 | 2023-12-08 | 4.276 | 25,678,833 | +18,675 | 0.03% | 109,812,044 |
| 2023-12-08 | 2023-12-06 | 4.288 | 25,660,158 | -51,780 | 0.03% | 110,034,475 |
| 2023-12-07 | 2023-12-05 | 4.276 | 25,711,938 | +60,268 | 0.03% | 109,953,613 |
| 2023-12-05 | 2023-12-01 | 4.347 | 25,651,670 | +4,244 | 0.03% | 111,509,040 |
| 2023-12-04 | 2023-11-30 | 4.406 | 25,647,426 | +5,942 | 0.03% | 113,001,304 |
| 2023-12-01 | 2023-11-29 | 4.382 | 25,641,484 | +50,931 | 0.03% | 112,370,979 |
| 2023-11-30 | 2023-11-28 | 4.430 | 25,590,553 | -848 | 0.03% | 113,353,669 |
| 2023-11-29 | 2023-11-27 | 4.453 | 25,591,401 | -1,775 | 0.03% | 113,960,391 |
| 2023-11-28 | 2023-11-24 | 4.465 | 25,593,176 | +27,164 | 0.03% | 114,269,798 |
| 2023-11-23 | 2023-11-21 | 4.465 | 25,566,012 | -8,489 | 0.03% | 114,148,515 |
| 2023-11-22 | 2023-11-20 | 4.512 | 25,574,501 | +1,774 | 0.03% | 115,391,551 |
| 2023-11-21 | 2023-11-17 | 4.418 | 25,572,727 | +40,745 | 0.03% | 112,973,446 |
| 2023-11-17 | 2023-11-15 | 4.547 | 25,531,982 | -57,722 | 0.03% | 116,102,054 |
| 2023-11-16 | 2023-11-14 | 4.406 | 25,589,704 | -13,581 | 0.03% | 112,746,984 |
| 2023-11-15 | 2023-11-13 | 4.382 | 25,603,285 | +5,093 | 0.03% | 112,203,576 |
| 2023-11-14 | 2023-11-10 | 4.335 | 25,598,192 | -23,845 | 0.03% | 110,975,006 |
| 2023-11-08 | 2023-11-06 | 4.465 | 25,622,037 | -83,187 | 0.03% | 114,398,658 |
| 2023-11-07 | 2023-11-03 | 4.488 | 25,705,224 | +849 | 0.03% | 115,375,723 |
| 2023-11-06 | 2023-11-02 | 4.453 | 25,704,375 | +16,977 | 0.03% | 114,463,472 |
| 2023-11-01 | 2023-10-30 | 4.406 | 25,687,398 | +28,012 | 0.03% | 113,177,419 |
| 2023-10-31 | 2023-10-27 | 4.536 | 25,659,386 | -16,128 | 0.03% | 116,379,117 |
| 2023-10-26 | 2023-10-24 | 4.406 | 25,675,514 | +11,035 | 0.03% | 113,125,058 |
| 2023-10-25 | 2023-10-20 | 4.430 | 25,664,479 | +16,977 | 0.03% | 113,681,125 |
| 2023-10-20 | 2023-10-18 | 4.571 | 25,647,502 | +91,676 | 0.03% | 117,231,647 |
| 2023-10-19 | 2023-10-17 | 4.606 | 25,555,826 | -40,745 | 0.03% | 117,715,797 |
| 2023-10-18 | 2023-10-16 | 4.536 | 25,596,571 | -8,488 | 0.03% | 116,094,217 |
| 2023-10-17 | 2023-10-13 | 4.536 | 25,605,059 | +353,971 | 0.03% | 116,132,715 |
| 2023-10-16 | 2023-10-12 | 4.618 | 25,251,088 | -260,598 | 0.03% | 116,609,580 |
| 2023-10-13 | 2023-10-11 | 4.406 | 25,511,686 | -20,372 | 0.03% | 112,403,240 |
| 2023-10-10 | 2023-10-06 | 4.312 | 25,532,058 | +281,819 | 0.03% | 110,086,731 |
| 2023-10-09 | 2023-10-05 | 4.241 | 25,250,239 | -15,280 | 0.03% | 107,086,830 |
| 2023-10-06 | 2023-10-04 | 4.253 | 25,265,519 | -58,570 | 0.03% | 107,449,276 |
| 2023-10-05 | 2023-10-03 | 4.229 | 25,324,089 | +45,838 | 0.03% | 107,101,696 |
| 2023-10-04 | 2023-09-29 | 4.441 | 25,278,251 | -9,376 | 0.03% | 112,268,117 |
| 2023-10-03 | 2023-09-28 | 4.359 | 25,287,627 | +5,093 | 0.03% | 110,224,432 |
| 2023-09-29 | 2023-09-27 | 4.406 | 25,282,534 | -9,337 | 0.03% | 111,393,608 |
| 2023-09-27 | 2023-09-25 | 4.418 | 25,291,871 | +7,372 | 0.03% | 111,732,700 |
| 2023-09-26 | 2023-09-22 | 4.488 | 25,284,499 | +12,617 | 0.03% | 113,487,334 |
| 2023-09-25 | 2023-09-21 | 4.430 | 25,271,882 | +25,466 | 0.03% | 111,942,112 |
| 2023-09-22 | 2023-09-20 | 4.477 | 25,246,416 | -11,035 | 0.03% | 113,018,984 |
| 2023-09-20 | 2023-09-18 | 4.418 | 25,257,451 | -4,244 | 0.03% | 111,580,642 |
| 2023-09-19 | 2023-09-15 | 4.477 | 25,261,695 | -14,198 | 0.03% | 113,087,382 |
| 2023-09-18 | 2023-09-14 | 4.465 | 25,275,893 | -110,351 | 0.03% | 112,853,176 |
| 2023-09-14 | 2023-09-12 | 4.441 | 25,386,244 | -64,513 | 0.03% | 112,747,746 |
| 2023-09-13 | 2023-09-11 | 4.418 | 25,450,757 | +10,186 | 0.03% | 112,434,616 |
| 2023-09-12 | 2023-09-07 | 4.441 | 25,440,571 | -22,919 | 0.03% | 112,989,028 |
| 2023-09-11 | 2023-09-06 | 4.406 | 25,463,490 | +43,971 | 0.03% | 112,190,891 |
| 2023-09-07 | 2023-09-05 | 4.335 | 25,419,519 | -20,913 | 0.03% | 110,200,411 |
| 2023-09-06 | 2023-09-04 | 4.394 | 25,440,432 | -169,771 | 0.03% | 111,789,595 |
| 2023-09-05 | 2023-08-31 | 4.241 | 25,610,203 | -100,705 | 0.03% | 108,613,445 |
| 2023-09-04 | 2023-08-30 | 4.206 | 25,710,908 | -717,280 | 0.03% | 108,131,866 |
| 2023-08-31 | 2023-08-29 | 4.229 | 26,428,188 | -16,977 | 0.04% | 111,771,197 |
| 2023-08-30 | 2023-08-28 | 4.135 | 26,445,165 | +701,152 | 0.04% | 109,350,674 |
| 2023-08-29 | 2023-08-25 | 4.076 | 25,744,013 | +849 | 0.03% | 104,935,011 |
| 2023-08-28 | 2023-08-24 | 4.064 | 25,743,164 | +42,442 | 0.03% | 104,628,280 |
| 2023-08-25 | 2023-08-23 | 4.029 | 25,700,722 | -33,954 | 0.03% | 103,547,471 |
| 2023-08-24 | 2023-08-22 | 4.005 | 25,734,676 | +4,245 | 0.03% | 103,077,930 |
| 2023-08-23 | 2023-08-21 | 3.958 | 25,730,431 | +190,142 | 0.03% | 101,848,446 |
| 2023-08-22 | 2023-08-18 | 4.017 | 25,540,289 | -8,488 | 0.03% | 102,600,211 |
| 2023-08-21 | 2023-08-17 | 4.029 | 25,548,777 | +55,175 | 0.03% | 102,935,289 |
| 2023-08-18 | 2023-08-16 | 4.029 | 25,493,602 | +25,466 | 0.03% | 102,712,991 |
| 2023-08-17 | 2023-08-15 | 4.100 | 25,468,136 | +29,913 | 0.03% | 104,410,571 |
| 2023-08-16 | 2023-08-14 | 4.123 | 25,438,223 | +12,733 | 0.03% | 104,887,294 |
| 2023-08-15 | 2023-08-11 | 4.206 | 25,425,490 | +9,337 | 0.03% | 106,931,489 |
| 2023-08-14 | 2023-08-10 | 4.241 | 25,416,153 | +45,838 | 0.03% | 107,790,475 |
| 2023-08-11 | 2023-08-09 | 4.265 | 25,370,315 | +212,213 | 0.03% | 108,193,831 |
| 2023-08-10 | 2023-08-08 | 4.241 | 25,158,102 | +42,443 | 0.03% | 106,696,075 |
| 2023-08-09 | 2023-08-07 | 4.288 | 25,115,659 | -117,990 | 0.03% | 107,699,585 |
| 2023-08-08 | 2023-08-04 | 4.288 | 25,233,649 | +144,304 | 0.03% | 108,205,543 |
| 2023-08-07 | 2023-08-03 | 4.300 | 25,089,345 | +2,937 | 0.03% | 107,882,315 |
| 2023-08-04 | 2023-08-02 | 4.323 | 25,086,408 | +16,977 | 0.03% | 108,460,752 |
| 2023-08-03 | 2023-08-01 | 4.453 | 25,069,431 | -848 | 0.03% | 111,636,020 |
| 2023-08-02 | 2023-07-31 | 4.477 | 25,070,279 | -114,595 | 0.03% | 112,230,483 |
| 2023-08-01 | 2023-07-28 | 4.406 | 25,184,874 | -849 | 0.03% | 110,963,322 |
| 2023-07-28 | 2023-07-26 | 4.300 | 25,185,723 | +9,375 | 0.03% | 108,296,733 |
| 2023-07-27 | 2023-07-25 | 4.347 | 25,176,348 | -170,657 | 0.03% | 109,442,793 |
| 2023-07-26 | 2023-07-24 | 4.229 | 25,347,005 | +182,503 | 0.03% | 107,198,613 |
| 2023-07-25 | 2023-07-21 | 4.312 | 25,164,502 | -1,777 | 0.03% | 108,501,937 |
| 2023-07-24 | 2023-07-20 | 4.253 | 25,166,279 | -4,245 | 0.03% | 107,027,228 |
| 2023-07-21 | 2023-07-19 | 4.229 | 25,170,524 | -8,488 | 0.03% | 106,452,232 |
| 2023-07-20 | 2023-07-18 | 4.217 | 25,179,012 | +84,885 | 0.03% | 106,191,506 |
| 2023-07-19 | 2023-07-14 | 4.312 | 25,094,127 | +8,489 | 0.03% | 108,198,501 |
| 2023-07-14 | 2023-07-12 | 4.241 | 25,085,638 | +93,373 | 0.03% | 106,388,753 |
| 2023-07-13 | 2023-07-11 | 4.241 | 24,992,265 | +19,524 | 0.03% | 105,992,756 |
| 2023-07-12 | 2023-07-10 | 4.229 | 24,972,741 | +8,488 | 0.03% | 105,615,760 |
| 2023-07-11 | 2023-07-07 | 4.253 | 24,964,253 | +3,396 | 0.03% | 106,168,051 |
| 2023-07-10 | 2023-07-06 | 4.312 | 24,960,857 | +360,762 | 0.03% | 107,623,880 |
| 2023-07-07 | 2023-07-05 | 5.766 | 24,600,095 | +95,071 | 0.03% | 141,839,205 |
| 2023-07-06 | 2023-07-04 | 5.878 | 24,505,024 | +3,927,626 | 0.03% | 144,041,236 |
| 2023-07-05 | 2023-07-03 | 5.948 | 20,577,398 | -49,898 | 0.03% | 122,397,909 |
| 2023-07-04 | 2023-06-30 | 5.864 | 20,627,296 | -21,287 | 0.03% | 120,958,465 |
| 2023-07-03 | 2023-06-29 | 5.836 | 20,648,583 | +149,693 | 0.03% | 120,503,946 |
| 2023-06-29 | 2023-06-27 | 5.822 | 20,498,890 | +14,256 | 0.03% | 119,342,773 |
| 2023-06-28 | 2023-06-26 | 5.766 | 20,484,634 | +54,888 | 0.03% | 118,110,284 |
| 2023-06-26 | 2023-06-21 | 5.836 | 20,429,746 | +12,831 | 0.03% | 119,226,826 |
| 2023-06-23 | 2023-06-20 | 5.850 | 20,416,915 | +65,579 | 0.03% | 119,438,368 |
| 2023-06-21 | 2023-06-19 | 5.864 | 20,351,336 | -69,856 | 0.03% | 119,340,235 |
| 2023-06-20 | 2023-06-16 | 5.906 | 20,421,192 | -23,524 | 0.03% | 120,609,320 |
| 2023-06-19 | 2023-06-15 | 5.850 | 20,444,716 | +100,541 | 0.03% | 119,601,003 |
| 2023-06-16 | 2023-06-14 | 5.822 | 20,344,175 | +202,083 | 0.03% | 118,442,036 |
| 2023-06-15 | 2023-06-13 | 5.962 | 20,142,092 | -3,564 | 0.03% | 120,091,201 |
| 2023-06-14 | 2023-06-12 | 6.074 | 20,145,656 | +42,769 | 0.03% | 122,373,391 |
| 2023-06-13 | 2023-06-09 | 6.088 | 20,102,887 | +10,693 | 0.03% | 122,395,611 |
| 2023-06-09 | 2023-06-07 | 6.032 | 20,092,194 | -57,026 | 0.03% | 121,203,037 |
| 2023-06-08 | 2023-06-06 | 5.990 | 20,149,220 | -3,564 | 0.03% | 120,699,035 |
| 2023-06-07 | 2023-06-05 | 5.990 | 20,152,784 | -3,564 | 0.03% | 120,720,384 |
| 2023-06-06 | 2023-06-02 | 5.892 | 20,156,348 | -746 | 0.03% | 118,762,361 |
| 2023-06-05 | 2023-06-01 | 5.794 | 20,157,094 | -14,256 | 0.03% | 116,787,310 |
| 2023-06-02 | 2023-05-31 | 5.878 | 20,171,350 | +4,989 | 0.03% | 118,567,775 |
| 2023-06-01 | 2023-05-30 | 5.934 | 20,166,361 | +142,565 | 0.03% | 119,670,082 |
| 2023-05-31 | 2023-05-29 | 5.962 | 20,023,796 | -14,256 | 0.03% | 119,385,897 |
| 2023-05-29 | 2023-05-24 | 6.032 | 20,038,052 | +220,975 | 0.03% | 120,876,434 |
| 2023-05-25 | 2023-05-23 | 6.159 | 19,817,077 | -4,277 | 0.03% | 122,045,508 |
| 2023-05-24 | 2023-05-22 | 6.243 | 19,821,354 | -14,256 | 0.03% | 123,740,257 |
| 2023-05-23 | 2023-05-19 | 6.201 | 19,835,610 | +2,851 | 0.03% | 122,994,450 |
| 2023-05-22 | 2023-05-18 | 6.243 | 19,832,759 | -19,246 | 0.03% | 123,811,456 |
| 2023-05-19 | 2023-05-17 | 6.131 | 19,852,005 | -132,586 | 0.03% | 121,703,620 |
| 2023-05-18 | 2023-05-16 | 6.201 | 19,984,591 | -42,769 | 0.03% | 123,918,235 |
| 2023-05-17 | 2023-05-15 | 6.201 | 20,027,360 | +7,128 | 0.03% | 124,183,432 |
| 2023-05-16 | 2023-05-12 | 6.074 | 20,020,232 | +20,672 | 0.03% | 121,611,511 |
| 2023-05-15 | 2023-05-11 | 6.201 | 19,999,560 | -28,513 | 0.03% | 124,011,053 |
| 2023-05-12 | 2023-05-10 | 6.271 | 20,028,073 | -2,774,582 | 0.03% | 125,592,693 |
| 2023-05-11 | 2023-05-09 | 6.467 | 22,802,655 | -71,996 | 0.04% | 147,470,117 |
| 2023-05-10 | 2023-05-08 | 6.551 | 22,874,651 | -809,055 | 0.04% | 149,861,143 |
| 2023-05-09 | 2023-05-05 | 6.271 | 23,683,706 | +1,012,210 | 0.04% | 148,516,555 |
| 2023-05-08 | 2023-05-04 | 6.131 | 22,671,496 | -6,415 | 0.04% | 138,988,638 |
| 2023-05-05 | 2023-05-03 | 5.836 | 22,677,911 | +3,564 | 0.04% | 132,346,988 |
| 2023-05-04 | 2023-05-02 | 5.892 | 22,674,347 | +3,564 | 0.04% | 133,598,556 |
| 2023-05-02 | 2023-04-27 | 5.920 | 22,670,783 | -6,704 | 0.04% | 134,213,640 |
| 2023-04-28 | 2023-04-26 | 5.892 | 22,677,487 | +174,277 | 0.04% | 133,617,057 |
| 2023-04-27 | 2023-04-25 | 5.906 | 22,503,210 | +14,256 | 0.04% | 132,905,897 |
| 2023-04-26 | 2023-04-24 | 5.920 | 22,488,954 | +15,682 | 0.04% | 133,137,191 |
| 2023-04-25 | 2023-04-21 | 5.976 | 22,473,272 | +7,129 | 0.04% | 134,305,436 |
| 2023-04-21 | 2023-04-19 | 6.018 | 22,466,143 | +11,438 | 0.04% | 135,208,344 |
| 2023-04-20 | 2023-04-18 | 6.018 | 22,454,705 | +11,405 | 0.04% | 135,139,507 |
| 2023-04-19 | 2023-04-17 | 6.060 | 22,443,300 | -1,462,881 | 0.04% | 136,015,419 |
| 2023-04-17 | 2023-04-13 | 5.948 | 23,906,181 | +5,961 | 0.04% | 142,198,084 |
| 2023-04-14 | 2023-04-12 | 5.934 | 23,900,220 | -24,949 | 0.04% | 141,827,337 |
| 2023-04-13 | 2023-04-11 | 5.878 | 23,925,169 | +5,960 | 0.04% | 140,632,831 |
| 2023-04-12 | 2023-04-06 | 5.822 | 23,919,209 | -42,770 | 0.04% | 139,255,576 |
| 2023-04-11 | 2023-04-04 | 5.822 | 23,961,979 | -64,154 | 0.04% | 139,504,579 |
| 2023-04-06 | 2023-04-03 | 5.766 | 24,026,133 | +790,465 | 0.04% | 138,529,856 |
| 2023-04-04 | 2023-03-31 | 5.864 | 23,235,668 | +197,452 | 0.04% | 136,253,958 |
| 2023-03-31 | 2023-03-29 | 6.018 | 23,038,216 | -742,763 | 0.04% | 138,651,260 |
| 2023-03-30 | 2023-03-28 | 5.934 | 23,780,979 | +7,874 | 0.04% | 141,119,744 |
| 2023-03-29 | 2023-03-27 | 5.864 | 23,773,105 | +21,384 | 0.04% | 139,405,489 |
| 2023-03-24 | 2023-03-22 | 5.920 | 23,751,721 | -14,256 | 0.04% | 140,612,917 |
| 2023-03-23 | 2023-03-21 | 5.850 | 23,765,977 | +74,846 | 0.04% | 139,030,284 |
| 2023-03-22 | 2023-03-20 | 5.906 | 23,691,131 | -15,585 | 0.04% | 139,921,861 |
| 2023-03-21 | 2023-03-17 | 5.962 | 23,706,716 | -29,226 | 0.04% | 141,344,206 |
| 2023-03-20 | 2023-03-16 | 5.934 | 23,735,942 | -7,128 | 0.04% | 140,852,488 |
| 2023-03-17 | 2023-03-15 | 5.948 | 23,743,070 | -14,256 | 0.04% | 141,227,871 |
| 2023-03-16 | 2023-03-14 | 5.780 | 23,757,326 | +778,962 | 0.04% | 137,313,253 |
| 2023-03-15 | 2023-03-13 | 5.836 | 22,978,364 | -37,779 | 0.04% | 134,100,414 |
| 2023-03-13 | 2023-03-09 | 5.752 | 23,016,143 | -64,154 | 0.04% | 132,383,570 |
| 2023-03-10 | 2023-03-08 | 5.808 | 23,080,297 | -8,554 | 0.04% | 134,047,716 |
| 2023-03-09 | 2023-03-07 | 5.836 | 23,088,851 | +21,384 | 0.04% | 134,745,210 |
| 2023-03-08 | 2023-03-06 | 5.794 | 23,067,467 | -1,206,098 | 0.04% | 133,649,594 |
| 2023-03-07 | 2023-03-03 | 5.752 | 24,273,565 | -7,125,389 | 0.04% | 139,615,972 |
| 2023-03-06 | 2023-03-02 | 5.696 | 31,398,954 | -7,124,676 | 0.05% | 178,837,627 |
| 2023-03-02 | 2023-02-28 | 5.499 | 38,523,630 | +7,129 | 0.06% | 211,851,212 |
| 2023-03-01 | 2023-02-27 | 5.541 | 38,516,501 | +109,062 | 0.06% | 213,433,018 |
| 2023-02-28 | 2023-02-24 | 5.597 | 38,407,439 | +17,820 | 0.06% | 214,983,896 |
| 2023-02-27 | 2023-02-23 | 5.640 | 38,389,619 | -7,128 | 0.06% | 216,499,820 |
| 2023-02-21 | 2023-02-17 | 5.611 | 38,396,747 | -755 | 0.06% | 215,462,705 |
| 2023-02-20 | 2023-02-16 | 5.583 | 38,397,502 | +7,128 | 0.06% | 214,389,607 |
| 2023-02-17 | 2023-02-15 | 5.583 | 38,390,374 | +10,693 | 0.06% | 214,349,808 |
| 2023-02-15 | 2023-02-13 | 5.654 | 38,379,681 | +7,128 | 0.06% | 216,982,191 |
| 2023-02-13 | 2023-02-09 | 5.682 | 38,372,553 | +71,282 | 0.06% | 218,018,527 |
| 2023-02-09 | 2023-02-07 | 5.682 | 38,301,271 | -7,128 | 0.06% | 217,613,529 |
| 2023-02-08 | 2023-02-06 | 5.626 | 38,308,399 | +1,838,450 | 0.06% | 215,504,359 |
| 2023-02-07 | 2023-02-03 | 5.724 | 36,469,949 | +71,283 | 0.06% | 208,743,520 |
| 2023-02-06 | 2023-02-02 | 5.794 | 36,398,666 | +3,564 | 0.06% | 210,888,648 |
| 2023-02-03 | 2023-02-01 | 5.822 | 36,395,102 | -3,564 | 0.06% | 211,889,151 |
| 2023-02-02 | 2023-01-31 | 5.878 | 36,398,666 | +24,236 | 0.06% | 213,952,406 |
| 2023-02-01 | 2023-01-30 | 5.892 | 36,374,430 | -3,564 | 0.06% | 214,320,232 |
| 2023-01-31 | 2023-01-27 | 6.032 | 36,377,994 | -73,421 | 0.06% | 219,444,594 |
| 2023-01-30 | 2023-01-26 | 5.976 | 36,451,415 | +2,235 | 0.06% | 217,842,030 |
| 2023-01-20 | 2023-01-18 | 5.976 | 36,449,180 | -31,914 | 0.06% | 217,828,673 |
| 2023-01-19 | 2023-01-17 | 5.920 | 36,481,094 | -35,642 | 0.06% | 215,972,268 |
| 2023-01-18 | 2023-01-16 | 5.962 | 36,516,736 | +36,161 | 0.06% | 217,720,120 |
| 2023-01-17 | 2023-01-13 | 5.892 | 36,480,575 | -176,067 | 0.06% | 214,945,644 |
| 2023-01-16 | 2023-01-12 | 5.864 | 36,656,642 | -28,513 | 0.06% | 214,954,551 |
| 2023-01-13 | 2023-01-11 | 5.808 | 36,685,155 | -14,257 | 0.06% | 213,063,169 |
| 2023-01-12 | 2023-01-10 | 5.808 | 36,699,412 | -21,384 | 0.06% | 213,145,972 |
| 2023-01-11 | 2023-01-09 | 5.794 | 36,720,796 | +9,979 | 0.06% | 212,755,023 |
| 2023-01-09 | 2023-01-05 | 5.808 | 36,710,817 | -14,256 | 0.06% | 213,212,211 |
| 2023-01-06 | 2023-01-04 | 5.794 | 36,725,073 | -128,277 | 0.06% | 212,779,803 |
| 2023-01-04 | 2022-12-30 | 5.640 | 36,853,350 | +21,385 | 0.06% | 207,835,968 |
| 2023-01-03 | 2022-12-29 | 5.626 | 36,831,965 | -50,220 | 0.06% | 207,198,661 |
| 2022-12-30 | 2022-12-28 | 5.611 | 36,882,185 | -35,641 | 0.06% | 206,963,765 |
| 2022-12-29 | 2022-12-23 | 5.401 | 36,917,826 | -1,426 | 0.06% | 199,395,123 |
| 2022-12-28 | 2022-12-22 | 5.443 | 36,919,252 | -14,256 | 0.06% | 200,956,613 |
| 2022-12-23 | 2022-12-21 | 5.359 | 36,933,508 | -14,257 | 0.06% | 197,925,434 |
| 2022-12-22 | 2022-12-20 | 5.317 | 36,947,765 | +15,683 | 0.06% | 196,446,849 |
| 2022-12-21 | 2022-12-19 | 5.331 | 36,932,082 | +7,128 | 0.06% | 196,881,573 |
| 2022-12-19 | 2022-12-15 | 5.373 | 36,924,954 | -7,128 | 0.06% | 198,397,603 |
| 2022-12-14 | 2022-12-12 | 5.415 | 36,932,082 | +18,533 | 0.06% | 199,990,230 |
| 2022-12-13 | 2022-12-09 | 5.457 | 36,913,549 | -7,128 | 0.06% | 201,443,420 |
| 2022-12-09 | 2022-12-07 | 5.331 | 36,920,677 | -14,970 | 0.06% | 196,820,774 |
| 2022-12-08 | 2022-12-06 | 5.415 | 36,935,647 | +7,129 | 0.06% | 200,009,535 |
| 2022-12-07 | 2022-12-05 | 5.401 | 36,928,518 | -10,693 | 0.06% | 199,452,871 |
| 2022-12-06 | 2022-12-02 | 5.359 | 36,939,211 | +7,129 | 0.06% | 197,955,996 |
| 2022-12-05 | 2022-12-01 | 5.485 | 36,932,082 | -21,385 | 0.06% | 202,580,777 |
| 2022-12-02 | 2022-11-30 | 5.485 | 36,953,467 | +17,820 | 0.06% | 202,698,078 |
| 2022-12-01 | 2022-11-29 | 5.443 | 36,935,647 | -35,641 | 0.06% | 201,045,853 |
| 2022-11-30 | 2022-11-28 | 5.303 | 36,971,288 | +49,898 | 0.06% | 196,053,258 |
| 2022-11-29 | 2022-11-25 | 5.401 | 36,921,390 | +28,513 | 0.06% | 199,414,372 |
| 2022-11-24 | 2022-11-22 | 5.233 | 36,892,877 | +321,067 | 0.06% | 193,049,659 |
| 2022-11-22 | 2022-11-18 | 5.149 | 36,571,810 | +42,770 | 0.06% | 188,291,278 |
| 2022-11-18 | 2022-11-16 | 5.233 | 36,529,040 | +7,128 | 0.06% | 191,145,806 |
| 2022-11-16 | 2022-11-14 | 5.177 | 36,521,912 | +21,385 | 0.06% | 189,059,087 |
| 2022-11-15 | 2022-11-11 | 5.233 | 36,500,527 | -36,387 | 0.06% | 190,996,606 |
| 2022-11-14 | 2022-11-10 | 4.994 | 36,536,914 | -23,523 | 0.06% | 182,473,392 |
| 2022-11-11 | 2022-11-09 | 5.050 | 36,560,437 | -10,693 | 0.06% | 184,642,454 |
| 2022-11-10 | 2022-11-08 | 5.036 | 36,571,130 | +13,511 | 0.06% | 184,183,411 |
| 2022-11-09 | 2022-11-07 | 5.022 | 36,557,619 | +23,523 | 0.06% | 183,602,509 |
| 2022-11-08 | 2022-11-04 | 4.896 | 36,534,096 | +7,451 | 0.06% | 178,871,635 |
| 2022-11-07 | 2022-11-03 | 4.756 | 36,526,645 | +32,077 | 0.06% | 173,710,938 |
| 2022-11-04 | 2022-11-02 | 4.896 | 36,494,568 | -2,851 | 0.06% | 178,678,105 |
| 2022-11-03 | 2022-11-01 | 4.798 | 36,497,419 | +19,959 | 0.06% | 175,107,982 |
| 2022-11-02 | 2022-10-31 | 4.784 | 36,477,460 | +17,820 | 0.06% | 174,500,491 |
| 2022-11-01 | 2022-10-28 | 5.050 | 36,459,640 | +21,385 | 0.06% | 184,133,395 |
| 2022-10-27 | 2022-10-25 | 5.135 | 36,438,255 | -15,682 | 0.06% | 187,092,483 |
| 2022-10-26 | 2022-10-24 | 5.078 | 36,453,937 | +3,564 | 0.06% | 185,127,396 |
| 2022-10-24 | 2022-10-20 | 5.163 | 36,450,373 | +14,256 | 0.06% | 188,177,407 |
| 2022-10-20 | 2022-10-18 | 5.149 | 36,436,117 | +71,283 | 0.06% | 187,592,658 |
| 2022-10-18 | 2022-10-14 | 5.064 | 36,364,834 | -748,465 | 0.06% | 184,164,745 |
| 2022-10-07 | 2022-10-05 | 5.345 | 37,113,299 | -7,841 | 0.06% | 198,368,276 |
| 2022-10-06 | 2022-10-03 | 5.092 | 37,121,140 | +712 | 0.06% | 189,036,476 |
| 2022-10-05 | 2022-09-30 | 5.163 | 37,120,428 | -553,151 | 0.06% | 191,636,609 |
| 2022-10-03 | 2022-09-29 | 5.022 | 37,673,579 | +34,928 | 0.06% | 189,207,170 |
| 2022-09-30 | 2022-09-28 | 5.092 | 37,638,651 | -6,415 | 0.06% | 191,671,860 |
| 2022-09-29 | 2022-09-27 | 5.219 | 37,645,066 | +42,769 | 0.06% | 196,457,533 |
| 2022-09-28 | 2022-09-26 | 5.289 | 37,602,297 | +14,257 | 0.06% | 198,871,894 |
| 2022-09-27 | 2022-09-23 | 5.359 | 37,588,040 | +2,851 | 0.06% | 201,433,049 |
| 2022-09-26 | 2022-09-22 | 5.359 | 37,585,189 | +7,128 | 0.06% | 201,417,771 |
| 2022-09-23 | 2022-09-21 | 5.387 | 37,578,061 | +713 | 0.06% | 202,433,915 |
| 2022-09-15 | 2022-09-13 | 5.471 | 37,577,348 | +57,026 | 0.06% | 205,593,044 |
| 2022-09-14 | 2022-09-09 | 5.499 | 37,520,322 | -1,460 | 0.06% | 206,333,767 |
| 2022-09-13 | 2022-09-08 | 5.415 | 37,521,782 | +14,257 | 0.06% | 203,183,503 |
| 2022-09-09 | 2022-09-07 | 5.457 | 37,507,525 | +22,776 | 0.06% | 204,684,847 |
| 2022-09-08 | 2022-09-06 | 5.471 | 37,484,749 | +528,915 | 0.06% | 205,086,417 |
| 2022-09-07 | 2022-09-05 | 5.471 | 36,955,834 | +24,949 | 0.06% | 202,192,619 |
| 2022-09-06 | 2022-09-02 | 5.527 | 36,930,885 | +27,800 | 0.06% | 204,128,489 |
| 2022-09-05 | 2022-09-01 | 5.569 | 36,903,085 | +713 | 0.06% | 205,527,937 |
| 2022-09-02 | 2022-08-31 | 5.611 | 36,902,372 | +74,102 | 0.06% | 207,077,044 |
| 2022-08-31 | 2022-08-29 | 5.626 | 36,828,270 | +14,256 | 0.06% | 207,177,875 |
| 2022-08-30 | 2022-08-26 | 5.668 | 36,814,014 | -12,765 | 0.06% | 208,647,037 |
| 2022-08-29 | 2022-08-25 | 5.626 | 36,826,779 | +42,769 | 0.06% | 207,169,488 |
| 2022-08-26 | 2022-08-24 | 5.555 | 36,784,010 | +46,334 | 0.06% | 204,348,729 |
| 2022-08-25 | 2022-08-23 | 5.611 | 36,737,676 | +7,128 | 0.06% | 206,152,855 |
| 2022-08-23 | 2022-08-19 | 5.682 | 36,730,548 | +72,030 | 0.06% | 208,689,268 |
| 2022-08-22 | 2022-08-18 | 5.682 | 36,658,518 | +21,384 | 0.06% | 208,280,020 |
| 2022-08-19 | 2022-08-17 | 5.738 | 36,637,134 | +755 | 0.06% | 210,214,411 |
| 2022-08-18 | 2022-08-16 | 5.710 | 36,636,379 | -2,138,472 | 0.06% | 209,182,157 |
| 2022-08-17 | 2022-08-15 | 5.738 | 38,774,851 | +14,257 | 0.06% | 222,480,079 |
| 2022-08-12 | 2022-08-10 | 5.710 | 38,760,594 | +2,152,728 | 0.06% | 221,310,753 |
| 2022-08-10 | 2022-08-08 | 5.766 | 36,607,866 | -706,408 | 0.06% | 211,073,601 |
| 2022-08-08 | 2022-08-04 | 5.724 | 37,314,274 | +8,555,313 | 0.06% | 213,576,194 |
| 2022-08-05 | 2022-08-03 | 5.654 | 28,758,961 | +4,998,386 | 0.05% | 162,590,783 |
| 2022-08-04 | 2022-08-02 | 5.710 | 23,760,575 | +49,185 | 0.04% | 135,665,381 |
| 2022-08-03 | 2022-08-01 | 5.822 | 23,711,390 | -2,817 | 0.04% | 138,045,672 |
| 2022-07-29 | 2022-07-27 | 5.822 | 23,714,207 | +21,385 | 0.04% | 138,062,072 |
| 2022-07-28 | 2022-07-26 | 5.822 | 23,692,822 | -22,451 | 0.04% | 137,937,570 |
| 2022-07-26 | 2022-07-22 | 5.738 | 23,715,273 | +2,139 | 0.04% | 136,072,110 |
| 2022-07-25 | 2022-07-21 | 5.710 | 23,713,134 | -35,641 | 0.04% | 135,394,508 |
| 2022-07-22 | 2022-07-20 | 5.766 | 23,748,775 | -71,243 | 0.04% | 136,930,665 |
| 2022-07-21 | 2022-07-19 | 5.752 | 23,820,018 | +35,641 | 0.04% | 137,007,274 |
| 2022-07-20 | 2022-07-18 | 5.794 | 23,784,377 | +19,574 | 0.04% | 137,803,268 |
| 2022-07-19 | 2022-07-15 | 5.626 | 23,764,803 | +1,817 | 0.04% | 133,689,185 |
| 2022-07-18 | 2022-07-14 | 5.682 | 23,762,986 | +37,067 | 0.04% | 135,012,419 |
| 2022-07-15 | 2022-07-13 | 5.822 | 23,725,919 | +38,492 | 0.04% | 138,130,258 |
| 2022-07-14 | 2022-07-12 | 5.920 | 23,687,427 | +12,831 | 0.04% | 140,232,289 |
| 2022-07-13 | 2022-07-11 | 5.962 | 23,674,596 | +12,118 | 0.04% | 141,152,700 |
| 2022-07-11 | 2022-07-07 | 5.990 | 23,662,478 | +17,821 | 0.04% | 141,744,358 |
| 2022-07-08 | 2022-07-06 | 5.962 | 23,644,657 | +24,236 | 0.04% | 140,974,198 |
| 2022-07-07 | 2022-07-05 | 6.074 | 23,620,421 | +3,564 | 0.04% | 143,480,610 |
| 2022-07-06 | 2022-07-04 | 6.088 | 23,616,857 | -713 | 0.04% | 143,790,275 |
| 2022-07-05 | 2022-06-30 | 7.667 | 23,617,570 | -7,128 | 0.04% | 181,079,941 |
| 2022-07-04 | 2022-06-29 | 7.684 | 23,624,698 | +3,383,353 | 0.04% | 181,523,293 |
| 2022-06-30 | 2022-06-28 | 7.634 | 20,241,345 | -5,470 | 0.04% | 154,527,779 |
| 2022-06-29 | 2022-06-27 | 7.503 | 20,246,815 | +6,078 | 0.04% | 151,904,547 |
| 2022-06-28 | 2022-06-24 | 7.453 | 20,240,737 | +22,488 | 0.04% | 150,859,874 |
| 2022-06-27 | 2022-06-23 | 7.453 | 20,218,249 | -1,215 | 0.04% | 150,692,264 |
| 2022-06-24 | 2022-06-22 | 7.453 | 20,219,464 | -51,662 | 0.04% | 150,701,320 |
| 2022-06-23 | 2022-06-21 | 7.568 | 20,271,126 | +72,299 | 0.04% | 153,421,039 |
| 2022-06-22 | 2022-06-20 | 7.371 | 20,198,827 | +6,078 | 0.04% | 148,885,834 |
| 2022-06-21 | 2022-06-17 | 7.404 | 20,192,749 | +4,254 | 0.04% | 149,505,502 |
| 2022-06-20 | 2022-06-16 | 7.338 | 20,188,495 | +57,740 | 0.04% | 148,145,348 |
| 2022-06-17 | 2022-06-15 | 7.420 | 20,130,755 | +24,312 | 0.04% | 149,377,718 |
| 2022-06-15 | 2022-06-13 | 7.420 | 20,106,443 | -18,234 | 0.04% | 149,197,314 |
| 2022-06-14 | 2022-06-10 | 7.486 | 20,124,677 | +24,311 | 0.04% | 150,657,075 |
| 2022-06-13 | 2022-06-09 | 7.519 | 20,100,366 | +4,863 | 0.04% | 151,136,507 |
| 2022-06-10 | 2022-06-08 | 7.552 | 20,095,503 | +24,311 | 0.04% | 151,761,211 |
| 2022-06-09 | 2022-06-07 | 7.585 | 20,071,192 | +12,156 | 0.04% | 152,238,083 |
| 2022-06-08 | 2022-06-06 | 7.700 | 20,059,036 | +6,078 | 0.04% | 154,456,122 |
| 2022-06-07 | 2022-06-02 | 7.651 | 20,052,958 | -4,255 | 0.04% | 153,419,517 |
| 2022-06-02 | 2022-05-31 | 7.749 | 20,057,213 | -12,450 | 0.04% | 155,432,098 |
| 2022-06-01 | 2022-05-30 | 7.700 | 20,069,663 | -12,155 | 0.04% | 154,537,951 |
| 2022-05-31 | 2022-05-27 | 7.733 | 20,081,818 | -6,078 | 0.04% | 155,292,364 |
| 2022-05-25 | 2022-05-23 | 7.634 | 20,087,896 | +636 | 0.04% | 153,356,309 |
| 2022-05-24 | 2022-05-20 | 7.651 | 20,087,260 | -30,390 | 0.04% | 153,681,952 |
| 2022-05-20 | 2022-05-18 | 7.519 | 20,117,650 | +30,390 | 0.04% | 151,266,467 |
| 2022-05-19 | 2022-05-17 | 7.552 | 20,087,260 | -18,234 | 0.04% | 151,698,959 |
| 2022-05-18 | 2022-05-16 | 7.503 | 20,105,494 | +30,389 | 0.04% | 150,844,266 |
| 2022-05-17 | 2022-05-13 | 7.519 | 20,075,105 | -6,078 | 0.04% | 150,946,567 |
| 2022-05-16 | 2022-05-12 | 7.355 | 20,081,183 | +24,312 | 0.04% | 147,688,280 |
| 2022-05-13 | 2022-05-11 | 7.437 | 20,056,871 | +24,311 | 0.04% | 149,159,470 |
| 2022-05-12 | 2022-05-10 | 7.470 | 20,032,560 | +36,467 | 0.04% | 149,637,871 |
| 2022-05-11 | 2022-05-06 | 7.536 | 19,996,093 | +24,312 | 0.04% | 150,681,468 |
| 2022-05-10 | 2022-05-05 | 7.667 | 19,971,781 | +23,096 | 0.04% | 153,127,054 |
| 2022-05-06 | 2022-05-04 | 7.766 | 19,948,685 | -274 | 0.04% | 154,919,286 |
| 2022-05-05 | 2022-05-03 | 7.733 | 19,948,959 | +8,509 | 0.04% | 154,264,967 |
| 2022-05-03 | 2022-04-28 | 7.815 | 19,940,450 | -6,078 | 0.04% | 155,839,584 |
| 2022-04-28 | 2022-04-26 | 7.601 | 19,946,528 | +6,078 | 0.04% | 151,620,702 |
| 2022-04-26 | 2022-04-22 | 7.766 | 19,940,450 | -25,132 | 0.04% | 154,855,334 |
| 2022-04-21 | 2022-04-19 | 7.766 | 19,965,582 | +13,372 | 0.04% | 155,050,506 |
| 2022-04-20 | 2022-04-14 | 7.815 | 19,952,210 | +6,077 | 0.04% | 155,931,491 |
| 2022-04-19 | 2022-04-13 | 7.815 | 19,946,133 | -30,662 | 0.04% | 155,883,998 |
| 2022-04-14 | 2022-04-12 | 7.815 | 19,976,795 | -622,247 | 0.04% | 156,123,629 |
| 2022-04-13 | 2022-04-11 | 7.865 | 20,599,042 | -17,018 | 0.04% | 162,003,402 |
| 2022-04-12 | 2022-04-08 | 7.865 | 20,616,060 | +24,312 | 0.04% | 162,137,242 |
| 2022-04-08 | 2022-04-06 | 7.914 | 20,591,748 | -24,312 | 0.04% | 162,962,435 |
| 2022-04-07 | 2022-04-04 | 7.996 | 20,616,060 | +164,102 | 0.04% | 164,850,836 |
| 2022-04-06 | 2022-04-01 | 7.963 | 20,451,958 | -6,351 | 0.04% | 162,865,640 |
| 2022-04-04 | 2022-03-31 | 7.914 | 20,458,309 | -12,156 | 0.04% | 161,906,403 |
| 2022-04-01 | 2022-03-30 | 7.832 | 20,470,465 | +18,234 | 0.04% | 160,318,587 |
| 2022-03-31 | 2022-03-29 | 7.766 | 20,452,231 | -6,078 | 0.04% | 158,829,769 |
| 2022-03-29 | 2022-03-25 | 7.717 | 20,458,309 | +12,156 | 0.04% | 157,867,158 |
| 2022-03-28 | 2022-03-24 | 7.667 | 20,446,153 | +12,155 | 0.04% | 156,764,145 |
| 2022-03-23 | 2022-03-21 | 7.552 | 20,433,998 | +6,078 | 0.04% | 154,317,524 |
| 2022-03-22 | 2022-03-18 | 7.618 | 20,427,920 | +26,135 | 0.04% | 155,616,038 |
| 2022-03-21 | 2022-03-17 | 7.536 | 20,401,785 | +86,306 | 0.04% | 153,738,578 |
| 2022-03-18 | 2022-03-16 | 7.239 | 20,315,479 | +10,940 | 0.04% | 147,071,648 |
| 2022-03-17 | 2022-03-15 | 7.289 | 20,304,539 | -48,623 | 0.04% | 147,994,670 |
| 2022-03-16 | 2022-03-14 | 7.568 | 20,353,162 | +12,156 | 0.04% | 154,041,925 |
| 2022-03-15 | 2022-03-11 | 7.536 | 20,341,006 | -2,431 | 0.04% | 153,280,575 |
| 2022-03-14 | 2022-03-10 | 7.519 | 20,343,437 | +5,470 | 0.04% | 152,964,180 |
| 2022-03-11 | 2022-03-09 | 7.420 | 20,337,967 | -77,189 | 0.04% | 150,915,308 |
| 2022-03-10 | 2022-03-08 | 7.437 | 20,415,156 | -9,725 | 0.04% | 151,823,973 |
| 2022-03-09 | 2022-03-07 | 7.453 | 20,424,881 | +40,114 | 0.04% | 152,232,350 |
| 2022-03-08 | 2022-03-04 | 7.601 | 20,384,767 | -6,078 | 0.04% | 154,951,913 |
| 2022-03-04 | 2022-03-02 | 7.552 | 20,390,845 | +12,156 | 0.04% | 153,991,633 |
| 2022-03-03 | 2022-03-01 | 7.684 | 20,378,689 | +6,078 | 0.04% | 156,582,181 |
| 2022-03-01 | 2022-02-25 | 7.536 | 20,372,611 | -62,958 | 0.04% | 153,518,736 |
| 2022-02-28 | 2022-02-24 | 7.651 | 20,435,569 | +12,764 | 0.04% | 156,346,766 |
| 2022-02-25 | 2022-02-23 | 7.799 | 20,422,805 | +249,192 | 0.04% | 159,273,289 |
| 2022-02-24 | 2022-02-22 | 7.832 | 20,173,613 | -6,078 | 0.04% | 157,993,730 |
| 2022-02-23 | 2022-02-21 | 7.947 | 20,179,691 | +6,078 | 0.04% | 160,365,469 |
| 2022-02-21 | 2022-02-17 | 7.881 | 20,173,613 | -6,078 | 0.04% | 158,989,489 |
| 2022-02-18 | 2022-02-16 | 7.832 | 20,179,691 | +24,312 | 0.04% | 158,041,331 |
| 2022-02-17 | 2022-02-15 | 7.815 | 20,155,379 | +12,155 | 0.04% | 157,519,308 |
| 2022-02-16 | 2022-02-14 | 8.029 | 20,143,224 | -6,077 | 0.04% | 161,732,768 |
| 2022-02-15 | 2022-02-11 | 8.111 | 20,149,301 | -30,390 | 0.04% | 163,439,159 |
| 2022-02-14 | 2022-02-10 | 8.046 | 20,179,691 | +117,303 | 0.04% | 162,357,586 |
| 2022-02-11 | 2022-02-09 | 8.046 | 20,062,388 | -78,404 | 0.04% | 161,413,814 |
| 2022-02-10 | 2022-02-08 | 7.996 | 20,140,792 | +466,779 | 0.04% | 161,050,482 |
| 2022-02-09 | 2022-02-07 | 7.963 | 19,674,013 | +15,676 | 0.04% | 156,670,609 |
| 2022-02-08 | 2022-02-04 | 7.865 | 19,658,337 | -854,076 | 0.04% | 154,605,126 |
| 2022-02-07 | 2022-01-31 | 7.749 | 20,512,413 | -945,107 | 0.04% | 158,959,641 |
| 2022-02-04 | 2022-01-27 | 7.766 | 21,457,520 | -850,901 | 0.04% | 166,636,732 |
| 2022-01-28 | 2022-01-26 | 7.782 | 22,308,421 | -1,130,482 | 0.04% | 173,611,779 |
| 2022-01-27 | 2022-01-25 | 7.766 | 23,438,903 | -4,836,154 | 0.04% | 182,023,934 |
| 2022-01-26 | 2022-01-24 | 7.766 | 28,275,057 | -7,294 | 0.05% | 219,580,972 |
| 2022-01-25 | 2022-01-21 | 7.733 | 28,282,351 | +16,410 | 0.05% | 218,706,948 |
| 2022-01-24 | 2022-01-20 | 7.717 | 28,265,941 | +8,810 | 0.05% | 218,114,986 |
| 2022-01-21 | 2022-01-19 | 7.684 | 28,257,131 | -247,976 | 0.05% | 217,117,166 |
| 2022-01-18 | 2022-01-14 | 7.749 | 28,505,107 | +24,919 | 0.05% | 220,898,516 |
| 2022-01-17 | 2022-01-13 | 7.733 | 28,480,188 | -42,545 | 0.05% | 220,236,819 |
| 2022-01-14 | 2022-01-12 | 7.585 | 28,522,733 | +17,598 | 0.05% | 216,342,218 |
| 2022-01-13 | 2022-01-11 | 7.618 | 28,505,135 | -38,291 | 0.05% | 217,146,737 |
| 2022-01-12 | 2022-01-10 | 7.634 | 28,543,426 | -3,039 | 0.05% | 217,908,060 |
| 2022-01-11 | 2022-01-07 | 7.519 | 28,546,465 | -36,467 | 0.05% | 214,643,505 |
| 2022-01-10 | 2022-01-06 | 7.404 | 28,582,932 | -3,039 | 0.05% | 211,625,748 |
| 2022-01-07 | 2022-01-05 | 7.437 | 28,585,971 | -6,078 | 0.05% | 212,588,907 |
| 2022-01-06 | 2022-01-04 | 7.305 | 28,592,049 | +18,234 | 0.05% | 208,870,672 |
| 2022-01-05 | 2022-01-03 | 7.272 | 28,573,815 | +6,078 | 0.05% | 207,797,211 |
| 2022-01-04 | 2021-12-31 | 7.239 | 28,567,737 | -12,156 | 0.05% | 206,812,951 |
| 2022-01-03 | 2021-12-29 | 7.289 | 28,579,893 | -26,743 | 0.05% | 208,311,641 |
| 2021-12-30 | 2021-12-28 | 7.289 | 28,606,636 | -59,563 | 0.05% | 208,506,564 |
| 2021-12-29 | 2021-12-24 | 7.206 | 28,666,199 | -32,130 | 0.05% | 206,582,456 |
| 2021-12-28 | 2021-12-22 | 7.091 | 28,698,329 | -12,156 | 0.05% | 203,508,754 |
| 2021-12-23 | 2021-12-21 | 7.042 | 28,710,485 | +12,156 | 0.05% | 202,177,822 |
| 2021-12-22 | 2021-12-20 | 7.058 | 28,698,329 | -11,520 | 0.05% | 202,564,398 |
| 2021-12-21 | 2021-12-17 | 7.058 | 28,709,849 | +109,401 | 0.05% | 202,645,711 |
| 2021-12-16 | 2021-12-14 | 7.075 | 28,600,448 | +12,156 | 0.05% | 202,344,082 |
| 2021-12-15 | 2021-12-13 | 7.124 | 28,588,292 | +10,248 | 0.05% | 203,669,183 |
| 2021-12-13 | 2021-12-09 | 7.124 | 28,578,044 | -6,077 | 0.05% | 203,596,174 |
| 2021-12-10 | 2021-12-08 | 7.091 | 28,584,121 | +24,919 | 0.05% | 202,698,870 |
| 2021-12-09 | 2021-12-07 | 7.223 | 28,559,202 | -3,203 | 0.05% | 206,281,273 |
| 2021-12-08 | 2021-12-06 | 7.239 | 28,562,405 | -91,168 | 0.05% | 206,774,350 |
| 2021-12-07 | 2021-12-03 | 7.174 | 28,653,573 | -65,641 | 0.05% | 205,548,584 |
| 2021-12-06 | 2021-12-02 | 7.075 | 28,719,214 | -21,273 | 0.05% | 203,184,334 |
| 2021-12-03 | 2021-12-01 | 6.877 | 28,740,487 | -12,155 | 0.05% | 197,660,377 |
| 2021-12-02 | 2021-11-30 | 6.779 | 28,752,642 | +12,155 | 0.05% | 194,905,542 |
| 2021-12-01 | 2021-11-29 | 6.845 | 28,740,487 | +12,156 | 0.05% | 196,714,634 |
| 2021-11-30 | 2021-11-26 | 6.894 | 28,728,331 | +12,156 | 0.05% | 198,049,447 |
| 2021-11-29 | 2021-11-25 | 6.993 | 28,716,175 | +24,311 | 0.05% | 200,800,475 |
| 2021-11-23 | 2021-11-19 | 7.009 | 28,691,864 | -62,049 | 0.05% | 201,102,550 |
| 2021-11-22 | 2021-11-18 | 6.993 | 28,753,913 | +10,941 | 0.05% | 201,064,362 |
| 2021-11-18 | 2021-11-16 | 7.075 | 28,742,972 | -1,216 | 0.05% | 203,352,419 |
| 2021-11-16 | 2021-11-12 | 7.025 | 28,744,188 | +42,545 | 0.05% | 201,942,224 |
| 2021-11-15 | 2021-11-11 | 7.009 | 28,701,643 | +97,246 | 0.05% | 201,171,092 |
| 2021-11-11 | 2021-11-09 | 6.960 | 28,604,397 | +16,963 | 0.05% | 199,077,592 |
| 2021-11-10 | 2021-11-08 | 6.960 | 28,587,434 | -6,078 | 0.05% | 198,959,535 |
| 2021-11-09 | 2021-11-05 | 6.894 | 28,593,512 | +57,740 | 0.05% | 197,120,022 |
| 2021-11-08 | 2021-11-04 | 7.009 | 28,535,772 | +36,467 | 0.05% | 200,008,494 |
| 2021-11-03 | 2021-11-01 | 7.091 | 28,499,305 | -31,605 | 0.05% | 202,097,413 |
| 2021-11-02 | 2021-10-29 | 7.009 | 28,530,910 | +42,545 | 0.05% | 199,974,417 |
| 2021-10-29 | 2021-10-27 | 7.091 | 28,488,365 | +12,156 | 0.05% | 202,019,834 |
| 2021-10-28 | 2021-10-26 | 7.108 | 28,476,209 | +18,234 | 0.05% | 202,402,156 |
| 2021-10-27 | 2021-10-25 | 7.124 | 28,457,975 | +7,575 | 0.05% | 202,740,776 |
| 2021-10-26 | 2021-10-22 | 7.157 | 28,450,400 | +6,078 | 0.05% | 203,623,008 |
| 2021-10-25 | 2021-10-21 | 7.190 | 28,444,322 | +10,332 | 0.05% | 204,515,505 |
| 2021-10-22 | 2021-10-20 | 7.174 | 28,433,990 | +164,102 | 0.05% | 203,973,389 |
| 2021-10-21 | 2021-10-19 | 7.190 | 28,269,888 | -8,509 | 0.05% | 203,261,319 |
| 2021-10-20 | 2021-10-18 | 7.091 | 28,278,397 | +6,078 | 0.05% | 200,530,886 |
| 2021-10-19 | 2021-10-15 | 7.157 | 28,272,319 | +12,156 | 0.05% | 202,348,461 |
| 2021-10-15 | 2021-10-11 | 7.174 | 28,260,163 | -12,156 | 0.05% | 202,726,427 |
| 2021-10-12 | 2021-10-08 | 7.190 | 28,272,319 | -9,724 | 0.05% | 203,278,798 |
| 2021-10-11 | 2021-10-07 | 7.157 | 28,282,043 | -24,312 | 0.05% | 202,418,056 |
| 2021-10-08 | 2021-10-06 | 7.025 | 28,306,355 | -22,032 | 0.05% | 198,866,229 |
| 2021-10-06 | 2021-10-04 | 7.025 | 28,328,387 | +24,311 | 0.05% | 199,021,015 |
| 2021-10-05 | 2021-09-30 | 7.124 | 28,304,076 | +6,078 | 0.05% | 201,644,367 |
| 2021-10-04 | 2021-09-29 | 7.124 | 28,297,998 | -3,039 | 0.05% | 201,601,066 |
| 2021-09-30 | 2021-09-28 | 6.976 | 28,301,037 | +221,842 | 0.05% | 197,431,944 |
| 2021-09-29 | 2021-09-27 | 6.894 | 28,079,195 | +51,662 | 0.05% | 193,574,386 |
| 2021-09-28 | 2021-09-24 | 6.894 | 28,027,533 | +16,963 | 0.05% | 193,218,235 |
| 2021-09-27 | 2021-09-23 | 6.960 | 28,010,570 | +3,039 | 0.05% | 194,944,743 |
| 2021-09-24 | 2021-09-21 | 6.927 | 28,007,531 | -18,233 | 0.05% | 194,001,968 |
| 2021-09-23 | 2021-09-20 | 6.927 | 28,025,764 | +103,323 | 0.05% | 194,128,264 |
| 2021-09-21 | 2021-09-17 | 7.141 | 27,922,441 | -21,880 | 0.05% | 199,384,928 |
| 2021-09-20 | 2021-09-16 | 7.174 | 27,944,321 | +12,156 | 0.05% | 200,460,711 |
| 2021-09-17 | 2021-09-15 | 7.239 | 27,932,165 | -3,039 | 0.05% | 202,211,798 |
| 2021-09-16 | 2021-09-14 | 7.239 | 27,935,204 | -158,632 | 0.05% | 202,233,798 |
| 2021-09-15 | 2021-09-13 | 7.371 | 28,093,836 | +6,023 | 0.05% | 207,080,055 |
| 2021-09-14 | 2021-09-10 | 7.355 | 28,087,813 | -18,234 | 0.05% | 206,573,526 |
| 2021-09-10 | 2021-09-08 | 7.305 | 28,106,047 | +5,470 | 0.05% | 205,320,330 |
| 2021-09-08 | 2021-09-06 | 7.338 | 28,100,577 | -3,039 | 0.05% | 206,205,057 |
| 2021-09-07 | 2021-09-03 | 7.256 | 28,103,616 | +1,762,580 | 0.05% | 203,915,392 |
| 2021-09-03 | 2021-09-01 | 7.206 | 26,341,036 | +12,156 | 0.05% | 189,826,210 |
| 2021-09-02 | 2021-08-31 | 7.141 | 26,328,880 | +7,901 | 0.05% | 188,005,836 |
| 2021-09-01 | 2021-08-30 | 7.141 | 26,320,979 | +24,312 | 0.05% | 187,949,417 |
| 2021-08-31 | 2021-08-27 | 7.141 | 26,296,667 | +6,078 | 0.05% | 187,775,813 |
| 2021-08-30 | 2021-08-26 | 7.108 | 26,290,589 | +9,116 | 0.05% | 186,867,286 |
| 2021-08-27 | 2021-08-25 | 7.141 | 26,281,473 | +13,372 | 0.05% | 187,667,318 |
| 2021-08-26 | 2021-08-24 | 7.157 | 26,268,101 | +13,371 | 0.05% | 188,004,026 |
| 2021-08-25 | 2021-08-23 | 7.206 | 26,254,730 | -6,078 | 0.05% | 189,204,248 |
| 2021-08-24 | 2021-08-20 | 7.157 | 26,260,808 | +12,156 | 0.05% | 187,951,829 |
| 2021-08-23 | 2021-08-19 | 7.174 | 26,248,652 | +7,293 | 0.05% | 188,296,700 |
| 2021-08-19 | 2021-08-17 | 7.174 | 26,241,359 | +26,135 | 0.05% | 188,244,384 |
| 2021-08-18 | 2021-08-16 | 7.239 | 26,215,224 | -18,234 | 0.05% | 189,782,195 |
| 2021-08-17 | 2021-08-13 | 7.190 | 26,233,458 | +13,372 | 0.05% | 188,619,328 |
| 2021-08-13 | 2021-08-11 | 7.272 | 26,220,086 | +31,025 | 0.05% | 190,680,199 |
| 2021-08-11 | 2021-08-09 | 7.141 | 26,189,061 | +608 | 0.05% | 187,007,434 |
| 2021-08-10 | 2021-08-06 | 7.058 | 26,188,453 | +6,077 | 0.05% | 184,848,679 |
| 2021-08-09 | 2021-08-05 | 7.091 | 26,182,376 | +18,234 | 0.05% | 185,667,351 |
| 2021-08-06 | 2021-08-04 | 7.141 | 26,164,142 | -6,078 | 0.05% | 186,829,496 |
| 2021-08-05 | 2021-08-03 | 7.157 | 26,170,220 | +322,127 | 0.05% | 187,303,480 |
| 2021-08-04 | 2021-08-02 | 7.157 | 25,848,093 | +3,039 | 0.05% | 184,997,977 |
| 2021-08-03 | 2021-07-30 | 7.108 | 25,845,054 | +19,422 | 0.05% | 183,700,529 |
| 2021-08-02 | 2021-07-29 | 7.157 | 25,825,632 | +80,835 | 0.05% | 184,837,221 |
| 2021-07-30 | 2021-07-28 | 7.305 | 25,744,797 | +6,686 | 0.05% | 188,070,924 |
| 2021-07-29 | 2021-07-27 | 7.322 | 25,738,111 | -18,234 | 0.05% | 188,445,554 |
| 2021-07-28 | 2021-07-26 | 7.239 | 25,756,345 | +14,422 | 0.05% | 186,460,191 |
| 2021-07-23 | 2021-07-21 | 7.223 | 25,741,923 | +56,387 | 0.05% | 185,932,249 |
| 2021-07-22 | 2021-07-20 | 7.256 | 25,685,536 | +12,764 | 0.05% | 186,370,186 |
| 2021-07-21 | 2021-07-19 | 7.322 | 25,672,772 | +607 | 0.05% | 187,967,165 |
| 2021-07-20 | 2021-07-16 | 7.371 | 25,672,165 | -6,078 | 0.05% | 189,229,885 |
| 2021-07-19 | 2021-07-15 | 7.371 | 25,678,243 | +21,881 | 0.05% | 189,274,686 |
| 2021-07-16 | 2021-07-14 | 7.256 | 25,656,362 | +21,880 | 0.05% | 186,158,504 |
| 2021-07-15 | 2021-07-13 | 7.338 | 25,634,482 | +116,695 | 0.05% | 188,108,587 |
| 2021-07-14 | 2021-07-12 | 7.338 | 25,517,787 | +24,919 | 0.05% | 187,252,266 |
| 2021-07-13 | 2021-07-09 | 7.404 | 25,492,868 | -2,431 | 0.05% | 188,747,160 |
| 2021-07-12 | 2021-07-08 | 7.437 | 25,495,299 | +24,312 | 0.05% | 189,604,115 |
| 2021-07-09 | 2021-07-07 | 7.536 | 25,470,987 | -1,824 | 0.05% | 191,937,780 |
| 2021-07-08 | 2021-07-06 | 7.585 | 25,472,811 | +65,586 | 0.05% | 193,208,849 |
| 2021-07-06 | 2021-07-02 | 7.486 | 25,407,225 | +18,233 | 0.05% | 190,203,212 |
| 2021-07-05 | 2021-06-30 | 7.503 | 25,388,992 | +148,908 | 0.05% | 190,484,445 |
| 2021-07-02 | 2021-06-29 | 7.585 | 25,240,084 | +189,021 | 0.05% | 191,443,637 |
| 2021-06-30 | 2021-06-28 | 7.717 | 25,051,063 | +40,114 | 0.05% | 193,307,283 |
| 2021-06-29 | 2021-06-25 | 8.822 | 25,010,949 | +127,635 | 0.05% | 220,638,239 |
| 2021-06-28 | 2021-06-24 | 8.822 | 24,883,314 | +1,573,230 | 0.05% | 219,512,286 |
| 2021-06-25 | 2021-06-23 | 8.822 | 23,310,084 | +100,153 | 0.05% | 205,633,776 |
| 2021-06-24 | 2021-06-22 | 8.787 | 23,209,931 | +34,712 | 0.05% | 203,934,522 |
| 2021-06-23 | 2021-06-21 | 8.787 | 23,175,219 | +36,989 | 0.05% | 203,629,524 |
| 2021-06-22 | 2021-06-18 | 8.874 | 23,138,230 | +48,369 | 0.05% | 205,337,565 |
| 2021-06-21 | 2021-06-17 | 8.874 | 23,089,861 | +9,105 | 0.05% | 204,908,320 |
| 2021-06-18 | 2021-06-16 | 8.874 | 23,080,756 | -39,833 | 0.05% | 204,827,518 |
| 2021-06-17 | 2021-06-15 | 8.751 | 23,120,589 | +79,667 | 0.05% | 202,336,918 |
| 2021-06-16 | 2021-06-11 | 8.857 | 23,040,922 | -22,762 | 0.05% | 204,069,117 |
| 2021-06-15 | 2021-06-10 | 8.804 | 23,063,684 | +11,381 | 0.05% | 203,054,819 |
| 2021-06-11 | 2021-06-09 | 8.839 | 23,052,303 | +25,607 | 0.05% | 203,764,817 |
| 2021-06-09 | 2021-06-07 | 8.769 | 23,026,696 | -18,209 | 0.05% | 201,919,875 |
| 2021-06-08 | 2021-06-04 | 8.857 | 23,044,905 | +10,243 | 0.05% | 204,104,394 |
| 2021-06-07 | 2021-06-03 | 8.787 | 23,034,662 | +24,469 | 0.05% | 202,394,517 |
| 2021-06-04 | 2021-06-02 | 8.874 | 23,010,193 | +569 | 0.05% | 204,201,315 |
| 2021-06-03 | 2021-06-01 | 8.927 | 23,009,624 | +59,284 | 0.05% | 205,409,313 |
| 2021-06-02 | 2021-05-31 | 8.962 | 22,950,340 | +569 | 0.05% | 205,686,693 |
| 2021-06-01 | 2021-05-28 | 8.962 | 22,949,771 | -90,479 | 0.05% | 205,681,593 |
| 2021-05-31 | 2021-05-27 | 8.910 | 23,040,250 | +62,595 | 0.05% | 205,277,827 |
| 2021-05-28 | 2021-05-26 | 8.910 | 22,977,655 | +233,312 | 0.05% | 204,720,135 |
| 2021-05-27 | 2021-05-25 | 8.822 | 22,744,343 | +7,911 | 0.05% | 200,642,998 |
| 2021-05-26 | 2021-05-24 | 8.699 | 22,736,432 | +5,691 | 0.05% | 197,776,372 |
| 2021-05-25 | 2021-05-21 | 8.716 | 22,730,741 | -32,949 | 0.05% | 198,126,316 |
| 2021-05-24 | 2021-05-20 | 8.699 | 22,763,690 | +21,624 | 0.05% | 198,013,480 |
| 2021-05-21 | 2021-05-18 | 8.787 | 22,742,066 | -28,453 | 0.05% | 199,823,617 |
| 2021-05-20 | 2021-05-17 | 8.681 | 22,770,519 | +62,027 | 0.05% | 197,672,736 |
| 2021-05-18 | 2021-05-14 | 8.769 | 22,708,492 | +13,683 | 0.05% | 199,129,561 |
| 2021-05-17 | 2021-05-13 | 8.699 | 22,694,809 | +238,434 | 0.05% | 197,414,308 |
| 2021-05-14 | 2021-05-12 | 8.769 | 22,456,375 | +86,496 | 0.05% | 196,918,760 |
| 2021-05-13 | 2021-05-11 | 8.804 | 22,369,879 | +273,715 | 0.05% | 196,946,495 |
| 2021-05-12 | 2021-05-10 | 8.857 | 22,096,164 | +73,976 | 0.04% | 195,701,573 |
| 2021-05-11 | 2021-05-07 | 8.874 | 22,022,188 | +1,028,280 | 0.04% | 195,433,378 |
| 2021-05-10 | 2021-05-06 | 8.787 | 20,993,908 | +150,230 | 0.04% | 184,463,391 |
| 2021-05-07 | 2021-05-05 | 8.822 | 20,843,678 | +68,287 | 0.04% | 183,875,966 |
| 2021-05-06 | 2021-05-04 | 8.734 | 20,775,391 | +96,170 | 0.04% | 181,448,127 |
| 2021-05-05 | 2021-05-03 | 8.787 | 20,679,221 | +80,236 | 0.04% | 181,698,388 |
| 2021-05-04 | 2021-04-30 | 8.892 | 20,598,985 | +241,279 | 0.04% | 183,165,313 |
| 2021-05-03 | 2021-04-29 | 9.226 | 20,357,706 | -133,159 | 0.04% | 187,817,059 |
| 2021-04-30 | 2021-04-28 | 9.314 | 20,490,865 | +34,144 | 0.04% | 190,845,998 |
| 2021-04-29 | 2021-04-27 | 9.261 | 20,456,721 | -162,750 | 0.04% | 189,449,530 |
| 2021-04-28 | 2021-04-26 | 9.384 | 20,619,471 | +4,553 | 0.04% | 193,493,184 |
| 2021-04-27 | 2021-04-23 | 9.525 | 20,614,918 | +37,716 | 0.04% | 196,348,593 |
| 2021-04-26 | 2021-04-22 | 9.384 | 20,577,202 | +31,298 | 0.04% | 193,096,532 |
| 2021-04-23 | 2021-04-21 | 9.489 | 20,545,904 | +304,444 | 0.04% | 194,969,155 |
| 2021-04-22 | 2021-04-20 | 9.665 | 20,241,460 | +108,120 | 0.04% | 195,637,191 |
| 2021-04-21 | 2021-04-19 | 9.612 | 20,133,340 | -6,829 | 0.04% | 193,530,781 |
| 2021-04-20 | 2021-04-16 | 9.560 | 20,140,169 | -108,120 | 0.04% | 192,534,652 |
| 2021-04-19 | 2021-04-15 | 9.525 | 20,248,289 | +5,691 | 0.04% | 192,856,603 |
| 2021-04-15 | 2021-04-13 | 9.648 | 20,242,598 | -1,708 | 0.04% | 195,292,466 |
| 2021-04-14 | 2021-04-12 | 9.648 | 20,244,306 | -4,552 | 0.04% | 195,308,944 |
| 2021-04-13 | 2021-04-09 | 9.665 | 20,248,858 | -2,845 | 0.04% | 195,708,694 |
| 2021-04-07 | 2021-03-31 | 9.806 | 20,251,703 | -2,846 | 0.04% | 198,583,264 |
| 2021-03-31 | 2021-03-29 | 9.823 | 20,254,549 | -22,167 | 0.04% | 198,967,105 |
| 2021-03-30 | 2021-03-26 | 9.560 | 20,276,716 | +18,355 | 0.04% | 193,840,005 |
| 2021-03-29 | 2021-03-25 | 9.419 | 20,258,361 | +569 | 0.04% | 190,816,529 |
| 2021-03-26 | 2021-03-24 | 9.472 | 20,257,792 | -6,488 | 0.04% | 191,879,142 |
| 2021-03-25 | 2021-03-23 | 9.612 | 20,264,280 | +26,771 | 0.04% | 194,789,436 |
| 2021-03-23 | 2021-03-19 | 9.489 | 20,237,509 | +16,912 | 0.04% | 192,042,659 |
| 2021-03-22 | 2021-03-18 | 9.683 | 20,220,597 | +3,567 | 0.04% | 195,790,884 |
| 2021-03-19 | 2021-03-17 | 9.718 | 20,217,030 | +12,519 | 0.04% | 196,466,895 |
| 2021-03-18 | 2021-03-16 | 9.718 | 20,204,511 | -78,478 | 0.04% | 196,345,237 |
| 2021-03-17 | 2021-03-15 | 9.841 | 20,282,989 | -38,695 | 0.04% | 199,602,914 |
| 2021-03-16 | 2021-03-12 | 9.630 | 20,321,684 | -79,099 | 0.04% | 195,698,343 |
| 2021-03-15 | 2021-03-11 | 9.788 | 20,400,783 | +24,213 | 0.04% | 199,686,602 |
| 2021-03-12 | 2021-03-10 | 9.718 | 20,376,570 | -51,214 | 0.04% | 198,017,288 |
| 2021-03-11 | 2021-03-09 | 9.753 | 20,427,784 | -97,738 | 0.04% | 199,232,936 |
| 2021-03-10 | 2021-03-08 | 9.771 | 20,525,522 | -73,977 | 0.04% | 200,546,874 |
| 2021-03-09 | 2021-03-05 | 9.612 | 20,599,499 | -141,125 | 0.04% | 198,011,712 |
| 2021-03-08 | 2021-03-04 | 9.279 | 20,740,624 | -49,507 | 0.04% | 192,443,229 |
| 2021-03-05 | 2021-03-03 | 9.279 | 20,790,131 | -123,485 | 0.04% | 192,902,583 |
| 2021-03-04 | 2021-03-02 | 8.769 | 20,913,616 | +36,419 | 0.04% | 183,390,388 |
| 2021-03-03 | 2021-03-01 | 8.857 | 20,877,197 | +83,651 | 0.04% | 184,905,411 |
| 2021-03-02 | 2021-02-26 | 8.892 | 20,793,546 | -621,949 | 0.04% | 184,895,342 |
| 2021-03-01 | 2021-02-25 | 9.208 | 21,415,495 | +614,578 | 0.04% | 197,199,722 |
| 2021-02-26 | 2021-02-24 | 9.085 | 20,800,917 | +7,966 | 0.04% | 188,981,773 |
| 2021-02-25 | 2021-02-23 | 9.261 | 20,792,951 | -67,717 | 0.04% | 192,563,353 |
| 2021-02-24 | 2021-02-22 | 9.015 | 20,860,668 | -134,297 | 0.04% | 188,058,285 |
| 2021-02-23 | 2021-02-19 | 8.822 | 20,994,965 | +28,453 | 0.04% | 185,210,570 |
| 2021-02-22 | 2021-02-18 | 8.927 | 20,966,512 | +27,884 | 0.04% | 187,170,239 |
| 2021-02-19 | 2021-02-17 | 9.050 | 20,938,628 | -42,679 | 0.04% | 189,497,003 |
| 2021-02-18 | 2021-02-16 | 8.892 | 20,981,307 | +24,469 | 0.04% | 186,564,905 |
| 2021-02-17 | 2021-02-11 | 8.787 | 20,956,838 | +66,579 | 0.04% | 184,137,675 |
| 2021-02-16 | 2021-02-09 | 8.453 | 20,890,259 | +28,064 | 0.04% | 176,577,676 |
| 2021-02-10 | 2021-02-08 | 8.523 | 20,862,195 | -367,582 | 0.04% | 177,806,910 |
| 2021-02-09 | 2021-02-05 | 8.558 | 21,229,777 | +26,176 | 0.04% | 181,685,927 |
| 2021-02-08 | 2021-02-04 | 8.540 | 21,203,601 | +10,869 | 0.04% | 181,089,299 |
| 2021-02-05 | 2021-02-03 | 8.593 | 21,192,732 | +6,829 | 0.04% | 182,113,735 |
| 2021-02-04 | 2021-02-02 | 8.628 | 21,185,903 | +38,127 | 0.04% | 182,799,653 |
| 2021-02-03 | 2021-02-01 | 8.699 | 21,147,776 | +8,531 | 0.04% | 183,957,202 |
| 2021-02-02 | 2021-01-29 | 8.699 | 21,139,245 | +11,950 | 0.04% | 183,882,994 |
| 2021-02-01 | 2021-01-28 | 8.769 | 21,127,295 | +14,252 | 0.04% | 185,264,128 |
| 2021-01-29 | 2021-01-27 | 8.910 | 21,113,043 | +146,816 | 0.04% | 188,107,316 |
| 2021-01-28 | 2021-01-26 | 8.839 | 20,966,227 | +1,138 | 0.04% | 185,325,493 |
| 2021-01-27 | 2021-01-25 | 8.892 | 20,965,089 | +38,127 | 0.04% | 186,420,695 |
| 2021-01-26 | 2021-01-22 | 8.857 | 20,926,962 | +29,591 | 0.04% | 185,346,170 |
| 2021-01-25 | 2021-01-21 | 9.120 | 20,897,371 | -55,199 | 0.04% | 190,592,544 |
| 2021-01-22 | 2021-01-20 | 9.015 | 20,952,570 | +30,729 | 0.04% | 188,886,779 |
| 2021-01-21 | 2021-01-19 | 9.085 | 20,921,841 | -11,976 | 0.04% | 190,080,399 |
| 2021-01-20 | 2021-01-18 | 9.015 | 20,933,817 | +25,607 | 0.04% | 188,717,721 |
| 2021-01-19 | 2021-01-15 | 9.068 | 20,908,210 | -191,356 | 0.04% | 189,589,137 |
| 2021-01-18 | 2021-01-14 | 8.839 | 21,099,566 | +17,640 | 0.04% | 186,504,108 |
| 2021-01-15 | 2021-01-13 | 8.857 | 21,081,926 | +7,398 | 0.04% | 186,718,658 |
| 2021-01-14 | 2021-01-12 | 8.945 | 21,074,528 | -213,395 | 0.04% | 188,504,852 |
| 2021-01-13 | 2021-01-11 | 8.769 | 21,287,923 | +941,784 | 0.04% | 186,672,667 |
| 2021-01-12 | 2021-01-08 | 8.716 | 20,346,139 | -35,282 | 0.04% | 177,341,582 |
| 2021-01-11 | 2021-01-07 | 8.628 | 20,381,421 | +8,079,422 | 0.04% | 175,858,291 |
| 2021-01-08 | 2021-01-06 | 8.470 | 12,301,999 | +21,055 | 0.02% | 104,200,456 |
| 2021-01-07 | 2021-01-05 | 8.453 | 12,280,944 | +125,192 | 0.02% | 103,806,303 |
| 2021-01-06 | 2021-01-04 | 8.523 | 12,155,752 | +56,905 | 0.02% | 103,602,555 |
| 2021-01-05 | 2020-12-31 | 8.839 | 12,098,847 | -113,811 | 0.02% | 106,944,601 |
| 2021-01-04 | 2020-12-29 | 8.611 | 12,212,658 | -125,191 | 0.02% | 105,160,628 |
| 2020-12-30 | 2020-12-28 | 8.365 | 12,337,849 | -9,674 | 0.02% | 103,203,232 |
| 2020-12-29 | 2020-12-24 | 7.978 | 12,347,523 | +84,220 | 0.02% | 98,510,516 |
| 2020-12-28 | 2020-12-22 | 7.978 | 12,263,303 | -7,967 | 0.02% | 97,838,595 |
| 2020-12-22 | 2020-12-18 | 8.084 | 12,271,270 | +29,591 | 0.02% | 99,196,018 |
| 2020-12-21 | 2020-12-17 | 8.154 | 12,241,679 | +18,778 | 0.02% | 99,817,310 |
| 2020-12-18 | 2020-12-16 | 8.207 | 12,222,901 | +23,332 | 0.02% | 100,308,577 |
| 2020-12-17 | 2020-12-15 | 8.312 | 12,199,569 | +18,778 | 0.02% | 101,403,402 |
| 2020-12-16 | 2020-12-14 | 8.294 | 12,180,791 | +34,144 | 0.02% | 101,033,264 |
| 2020-12-14 | 2020-12-10 | 8.330 | 12,146,647 | +59,750 | 0.02% | 101,176,965 |
| 2020-12-11 | 2020-12-09 | 8.435 | 12,086,897 | -22,762 | 0.02% | 101,953,691 |
| 2020-12-10 | 2020-12-08 | 8.382 | 12,109,659 | +79,668 | 0.02% | 101,507,279 |
| 2020-12-09 | 2020-12-07 | 8.558 | 12,029,991 | +30,728 | 0.02% | 102,953,510 |
| 2020-12-08 | 2020-12-04 | 8.769 | 11,999,263 | +11,381 | 0.02% | 105,220,900 |
| 2020-12-07 | 2020-12-03 | 8.787 | 11,987,882 | +22,763 | 0.02% | 105,331,764 |
| 2020-12-04 | 2020-12-02 | 8.945 | 11,965,119 | +26,176 | 0.02% | 107,024,128 |
| 2020-12-03 | 2020-12-01 | 8.962 | 11,938,943 | -81,944 | 0.02% | 106,999,796 |
| 2020-12-02 | 2020-11-30 | 8.646 | 12,020,887 | +21,624 | 0.02% | 103,931,815 |
| 2020-12-01 | 2020-11-27 | 8.558 | 11,999,263 | -12,571 | 0.02% | 102,690,538 |
| 2020-11-30 | 2020-11-26 | 8.207 | 12,011,834 | -17,072 | 0.02% | 98,576,433 |
| 2020-11-27 | 2020-11-25 | 8.048 | 12,028,906 | -2,845 | 0.02% | 96,814,076 |
| 2020-11-26 | 2020-11-24 | 7.961 | 12,031,751 | +1,707 | 0.02% | 95,779,802 |
| 2020-11-25 | 2020-11-23 | 8.066 | 12,030,044 | -62,596 | 0.02% | 97,034,639 |
| 2020-11-24 | 2020-11-20 | 8.013 | 12,092,640 | +7,398 | 0.02% | 96,902,027 |
| 2020-11-23 | 2020-11-19 | 8.084 | 12,085,242 | +14,226 | 0.02% | 97,692,242 |
| 2020-11-20 | 2020-11-18 | 8.277 | 12,071,016 | -27,909 | 0.02% | 99,910,614 |
| 2020-11-19 | 2020-11-17 | 8.224 | 12,098,925 | +9,104 | 0.02% | 99,503,769 |
| 2020-11-17 | 2020-11-13 | 8.171 | 12,089,821 | -3,983 | 0.02% | 98,791,532 |
| 2020-11-16 | 2020-11-12 | 8.417 | 12,093,804 | +48,370 | 0.02% | 101,799,427 |
| 2020-11-13 | 2020-11-11 | 8.593 | 12,045,434 | +79,098 | 0.02% | 103,509,022 |
| 2020-11-12 | 2020-11-10 | 8.330 | 11,966,336 | -23,900 | 0.02% | 99,675,043 |
| 2020-11-11 | 2020-11-09 | 8.259 | 11,990,236 | +23,331 | 0.02% | 99,031,301 |
| 2020-11-10 | 2020-11-06 | 8.224 | 11,966,905 | +9,105 | 0.02% | 98,418,013 |
| 2020-11-09 | 2020-11-05 | 8.154 | 11,957,800 | -6,516 | 0.02% | 97,502,592 |
| 2020-11-06 | 2020-11-04 | 8.066 | 11,964,316 | -35,281 | 0.02% | 96,504,476 |
| 2020-11-05 | 2020-11-03 | 8.084 | 11,999,597 | -70,821 | 0.02% | 96,999,923 |
| 2020-11-04 | 2020-11-02 | 7.961 | 12,070,418 | +1,138 | 0.02% | 96,087,614 |
| 2020-11-03 | 2020-10-30 | 7.662 | 12,069,280 | +82,513 | 0.02% | 92,472,957 |
| 2020-11-02 | 2020-10-29 | 7.890 | 11,986,767 | -15,365 | 0.02% | 94,579,127 |
| 2020-10-30 | 2020-10-28 | 7.961 | 12,002,132 | +11,381 | 0.02% | 95,544,017 |
| 2020-10-29 | 2020-10-27 | 8.048 | 11,990,751 | -38,126 | 0.02% | 96,506,987 |
| 2020-10-28 | 2020-10-23 | 8.382 | 12,028,877 | -34,400 | 0.02% | 100,830,137 |
| 2020-10-27 | 2020-10-22 | 8.277 | 12,063,277 | -51,214 | 0.02% | 99,846,559 |
| 2020-10-23 | 2020-10-21 | 8.066 | 12,114,491 | -11,381 | 0.02% | 97,715,791 |
| 2020-10-22 | 2020-10-20 | 7.978 | 12,125,872 | +2,276 | 0.02% | 96,742,148 |
| 2020-10-21 | 2020-10-19 | 8.048 | 12,123,596 | -7,967 | 0.02% | 97,576,184 |
| 2020-10-20 | 2020-10-16 | 7.767 | 12,131,563 | -108,689 | 0.02% | 94,229,291 |
| 2020-10-19 | 2020-10-15 | 7.451 | 12,240,252 | -37,558 | 0.02% | 91,201,737 |
| 2020-10-16 | 2020-10-14 | 7.486 | 12,277,810 | -11,432 | 0.02% | 91,913,098 |
| 2020-10-15 | 2020-10-12 | 7.451 | 12,289,242 | -22,424 | 0.02% | 91,566,760 |
| 2020-10-14 | 2020-10-09 | 7.047 | 12,311,666 | +1,139 | 0.02% | 86,757,713 |
| 2020-10-12 | 2020-10-08 | 7.100 | 12,310,527 | +75,684 | 0.02% | 87,398,686 |
| 2020-10-09 | 2020-10-07 | 7.082 | 12,234,843 | +11,381 | 0.02% | 86,646,364 |
| 2020-10-08 | 2020-10-06 | 7.012 | 12,223,462 | +62,596 | 0.02% | 85,706,551 |
| 2020-10-07 | 2020-10-05 | 7.029 | 12,160,866 | +6,828 | 0.02% | 85,481,353 |
| 2020-10-06 | 2020-09-30 | 7.064 | 12,154,038 | -26,745 | 0.02% | 85,860,525 |
| 2020-10-05 | 2020-09-29 | 7.012 | 12,180,783 | +34,143 | 0.02% | 85,407,301 |
| 2020-09-30 | 2020-09-28 | 7.117 | 12,146,640 | -6,203 | 0.02% | 86,448,623 |
| 2020-09-29 | 2020-09-25 | 7.012 | 12,152,843 | +56,906 | 0.02% | 85,211,396 |
| 2020-09-28 | 2020-09-24 | 7.064 | 12,095,937 | +9,104 | 0.02% | 85,450,078 |
| 2020-09-25 | 2020-09-23 | 7.223 | 12,086,833 | -40,430 | 0.02% | 87,297,386 |
| 2020-09-24 | 2020-09-22 | 7.310 | 12,127,263 | +5,691 | 0.02% | 88,654,957 |
| 2020-09-23 | 2020-09-21 | 7.381 | 12,121,572 | -108,120 | 0.02% | 89,465,405 |
| 2020-09-21 | 2020-09-17 | 7.451 | 12,229,692 | +34,143 | 0.02% | 91,123,055 |
| 2020-09-18 | 2020-09-16 | 7.486 | 12,195,549 | +5,690 | 0.02% | 91,297,282 |
| 2020-09-17 | 2020-09-15 | 7.539 | 12,189,859 | +11,382 | 0.02% | 91,897,325 |
| 2020-09-16 | 2020-09-14 | 7.504 | 12,178,477 | +16,502 | 0.02% | 91,383,492 |
| 2020-09-15 | 2020-09-11 | 7.556 | 12,161,975 | +4,553 | 0.02% | 91,900,835 |
| 2020-09-14 | 2020-09-10 | 7.592 | 12,157,422 | +4,552 | 0.02% | 92,293,716 |
| 2020-09-11 | 2020-09-09 | 7.715 | 12,152,870 | +28,453 | 0.02% | 93,754,100 |
| 2020-09-10 | 2020-09-08 | 7.767 | 12,124,417 | -37,014 | 0.02% | 94,173,786 |
| 2020-09-09 | 2020-09-07 | 7.416 | 12,161,431 | +28,452 | 0.02% | 90,187,018 |
| 2020-09-07 | 2020-09-03 | 7.398 | 12,132,979 | +15,934 | 0.02% | 89,762,809 |
| 2020-09-04 | 2020-09-02 | 7.416 | 12,117,045 | +99,584 | 0.02% | 89,857,859 |
| 2020-09-03 | 2020-09-01 | 7.574 | 12,017,461 | +33,574 | 0.02% | 91,020,012 |
| 2020-09-02 | 2020-08-31 | 7.627 | 11,983,887 | +18,237 | 0.02% | 91,397,503 |
| 2020-09-01 | 2020-08-28 | 7.908 | 11,965,650 | +10,786 | 0.02% | 94,622,780 |
| 2020-08-31 | 2020-08-27 | 7.961 | 11,954,864 | +23,357 | 0.02% | 95,167,736 |
| 2020-08-28 | 2020-08-26 | 8.031 | 11,931,507 | +18,805 | 0.02% | 95,820,492 |
| 2020-08-27 | 2020-08-25 | 8.101 | 11,912,702 | +569,054 | 0.02% | 96,506,841 |
| 2020-08-26 | 2020-08-24 | 8.101 | 11,343,648 | -3,901 | 0.02% | 91,896,837 |
| 2020-08-25 | 2020-08-21 | 8.101 | 11,347,549 | +5,691 | 0.02% | 91,928,439 |
| 2020-08-24 | 2020-08-20 | 8.136 | 11,341,858 | +48,369 | 0.02% | 92,280,957 |
| 2020-08-19 | 2020-08-17 | 8.347 | 11,293,489 | -2,664 | 0.02% | 94,268,943 |
| 2020-08-18 | 2020-08-14 | 8.242 | 11,296,153 | -23,397 | 0.02% | 93,100,134 |
| 2020-08-17 | 2020-08-13 | 8.189 | 11,319,550 | +23,745 | 0.02% | 92,696,209 |
| 2020-08-14 | 2020-08-12 | 8.207 | 11,295,805 | -17,072 | 0.02% | 92,700,262 |
| 2020-08-13 | 2020-08-11 | 8.171 | 11,312,877 | -25,784 | 0.02% | 92,442,762 |
| 2020-08-11 | 2020-08-07 | 8.013 | 11,338,661 | +17,072 | 0.02% | 90,860,162 |
| 2020-08-10 | 2020-08-06 | 8.084 | 11,321,589 | +1,138 | 0.02% | 91,519,178 |
| 2020-08-07 | 2020-08-05 | 8.136 | 11,320,451 | +13,657 | 0.02% | 92,106,783 |
| 2020-08-06 | 2020-08-04 | 8.154 | 11,306,794 | +7,398 | 0.02% | 92,194,360 |
| 2020-08-05 | 2020-08-03 | 7.996 | 11,299,396 | +25,607 | 0.02% | 90,346,955 |
| 2020-08-04 | 2020-07-31 | 8.048 | 11,273,789 | +5,691 | 0.02% | 90,736,553 |
| 2020-08-03 | 2020-07-30 | 8.171 | 11,268,098 | +22,762 | 0.02% | 92,076,852 |
| 2020-07-31 | 2020-07-29 | 8.259 | 11,245,336 | +5,690 | 0.02% | 92,878,927 |
| 2020-07-29 | 2020-07-27 | 8.277 | 11,239,646 | -8,535 | 0.02% | 93,029,446 |
| 2020-07-28 | 2020-07-24 | 8.224 | 11,248,181 | +17,071 | 0.02% | 92,507,095 |
| 2020-07-27 | 2020-07-23 | 8.330 | 11,231,110 | +15,908 | 0.02% | 93,550,889 |
| 2020-07-24 | 2020-07-22 | 8.347 | 11,215,202 | -5,691 | 0.02% | 93,615,466 |
| 2020-07-23 | 2020-07-21 | 8.453 | 11,220,893 | -22,762 | 0.02% | 94,846,081 |
| 2020-07-22 | 2020-07-20 | 8.558 | 11,243,655 | -13,657 | 0.02% | 96,223,991 |
| 2020-07-21 | 2020-07-17 | 8.540 | 11,257,312 | -5,096 | 0.02% | 96,143,044 |
| 2020-07-20 | 2020-07-16 | 8.505 | 11,262,408 | -21,624 | 0.02% | 95,790,737 |
| 2020-07-17 | 2020-07-15 | 8.488 | 11,284,032 | +6,862 | 0.02% | 95,776,362 |
| 2020-07-16 | 2020-07-14 | 8.611 | 11,277,170 | -17,071 | 0.02% | 97,105,338 |
| 2020-07-15 | 2020-07-13 | 8.699 | 11,294,241 | -24,876 | 0.02% | 98,244,703 |
| 2020-07-14 | 2020-07-10 | 8.769 | 11,319,117 | +125,191 | 0.02% | 99,256,736 |
| 2020-07-13 | 2020-07-09 | 8.945 | 11,193,926 | -85,358 | 0.02% | 100,126,056 |
| 2020-07-10 | 2020-07-08 | 9.015 | 11,279,284 | -144,539 | 0.02% | 101,682,401 |
| 2020-07-09 | 2020-07-07 | 9.015 | 11,423,823 | -15,153 | 0.02% | 102,985,416 |
| 2020-07-08 | 2020-07-06 | 9.120 | 11,438,976 | -105,275 | 0.02% | 104,328,125 |
| 2020-07-07 | 2020-07-03 | 8.646 | 11,544,251 | -5,311 | 0.02% | 99,810,851 |
| 2020-07-06 | 2020-07-02 | 8.540 | 11,549,562 | +39,705 | 0.02% | 98,639,004 |
| 2020-07-03 | 2020-06-30 | 8.259 | 11,509,857 | +22,762 | 0.02% | 95,063,693 |
| 2020-07-02 | 2020-06-29 | 8.347 | 11,487,095 | +5,434 | 0.02% | 95,885,010 |
| 2020-06-30 | 2020-06-26 | 8.365 | 11,481,661 | +99,585 | 0.02% | 96,041,419 |
| 2020-06-29 | 2020-06-24 | 8.453 | 11,382,076 | +29,222 | 0.02% | 96,208,502 |
| 2020-06-26 | 2020-06-23 | 8.576 | 11,352,854 | +30,729 | 0.02% | 97,358,028 |
| 2020-06-24 | 2020-06-22 | 8.540 | 11,322,125 | +79,098 | 0.02% | 96,696,579 |
| 2020-06-23 | 2020-06-19 | 9.638 | 11,243,027 | +7,967 | 0.02% | 108,355,981 |
| 2020-06-22 | 2020-06-18 | 9.507 | 11,235,060 | +671,795 | 0.02% | 106,815,965 |
| 2020-06-19 | 2020-06-17 | 9.526 | 10,563,265 | +16,124 | 0.02% | 100,625,490 |
| 2020-06-17 | 2020-06-15 | 9.396 | 10,547,141 | +17,737 | 0.02% | 99,098,254 |
| 2020-06-16 | 2020-06-12 | 9.526 | 10,529,404 | +10,750 | 0.02% | 100,302,931 |
| 2020-06-15 | 2020-06-11 | 9.600 | 10,518,654 | -3,249 | 0.02% | 100,983,343 |
| 2020-06-12 | 2020-06-10 | 9.731 | 10,521,903 | -7,525 | 0.02% | 102,384,887 |
| 2020-06-11 | 2020-06-09 | 9.693 | 10,529,428 | -5,375 | 0.02% | 102,066,301 |
| 2020-06-10 | 2020-06-08 | 9.600 | 10,534,803 | -537 | 0.02% | 101,138,380 |
| 2020-06-09 | 2020-06-05 | 9.731 | 10,535,340 | -48,373 | 0.02% | 102,515,638 |
| 2020-06-08 | 2020-06-04 | 9.619 | 10,583,713 | -2,251 | 0.02% | 101,804,851 |
| 2020-06-05 | 2020-06-03 | 9.563 | 10,585,964 | -2,259 | 0.02% | 101,235,634 |
| 2020-06-04 | 2020-06-02 | 9.563 | 10,588,223 | -10,508 | 0.02% | 101,257,237 |
| 2020-06-03 | 2020-06-01 | 9.489 | 10,598,731 | -26,264 | 0.02% | 100,568,951 |
| 2020-06-02 | 2020-05-29 | 9.303 | 10,624,995 | -27,999 | 0.02% | 98,841,337 |
| 2020-06-01 | 2020-05-28 | 9.359 | 10,652,994 | -91,564 | 0.02% | 99,696,415 |
| 2020-05-29 | 2020-05-27 | 9.284 | 10,744,558 | -4,838 | 0.02% | 99,753,691 |
| 2020-05-28 | 2020-05-26 | 9.266 | 10,749,396 | -10,212 | 0.02% | 99,598,610 |
| 2020-05-27 | 2020-05-25 | 9.247 | 10,759,608 | +16,125 | 0.02% | 99,493,042 |
| 2020-05-26 | 2020-05-22 | 9.191 | 10,743,483 | +66,647 | 0.02% | 98,744,274 |
| 2020-05-22 | 2020-05-20 | 9.489 | 10,676,836 | -2,633,639 | 0.02% | 101,310,071 |
| 2020-05-21 | 2020-05-19 | 9.470 | 13,310,475 | -7,051,702 | 0.03% | 126,052,426 |
| 2020-05-20 | 2020-05-18 | 9.396 | 20,362,177 | +9,672,979 | 0.04% | 191,317,836 |
| 2020-05-19 | 2020-05-15 | 9.340 | 10,689,198 | -971,734 | 0.02% | 99,836,354 |
| 2020-05-18 | 2020-05-14 | 9.359 | 11,660,932 | +1,003,470 | 0.02% | 109,129,238 |
| 2020-05-15 | 2020-05-13 | 9.470 | 10,657,462 | -534,790 | 0.02% | 100,927,949 |
| 2020-05-14 | 2020-05-12 | 9.489 | 11,192,252 | +16,693 | 0.02% | 106,200,737 |
| 2020-05-13 | 2020-05-11 | 9.619 | 11,175,559 | -196 | 0.02% | 107,497,824 |
| 2020-05-12 | 2020-05-08 | 9.507 | 11,175,755 | +1,075 | 0.02% | 106,252,130 |
| 2020-05-11 | 2020-05-07 | 9.433 | 11,174,680 | +1,612 | 0.02% | 105,410,271 |
| 2020-05-08 | 2020-05-06 | 9.470 | 11,173,068 | +32,249 | 0.02% | 105,810,824 |
| 2020-05-07 | 2020-05-05 | 9.396 | 11,140,819 | +37,623 | 0.02% | 104,676,302 |
| 2020-05-06 | 2020-05-04 | 9.414 | 11,103,196 | +32,249 | 0.02% | 104,529,385 |
| 2020-05-05 | 2020-04-29 | 9.805 | 11,070,947 | +242 | 0.02% | 108,551,358 |
| 2020-05-04 | 2020-04-28 | 9.768 | 11,070,705 | -37,624 | 0.02% | 108,137,034 |
| 2020-04-29 | 2020-04-27 | 9.638 | 11,108,329 | -3,200 | 0.02% | 107,057,813 |
| 2020-04-28 | 2020-04-24 | 9.414 | 11,111,529 | -1,613 | 0.02% | 104,607,835 |
| 2020-04-27 | 2020-04-23 | 9.414 | 11,113,142 | -5,375 | 0.02% | 104,623,020 |
| 2020-04-24 | 2020-04-22 | 9.396 | 11,118,517 | +21,499 | 0.02% | 104,466,758 |
| 2020-04-23 | 2020-04-21 | 9.396 | 11,097,018 | +20,425 | 0.02% | 104,264,759 |
| 2020-04-22 | 2020-04-20 | 9.526 | 11,076,593 | +3,224 | 0.02% | 105,515,444 |
| 2020-04-21 | 2020-04-17 | 9.563 | 11,073,369 | -20,424 | 0.02% | 105,896,782 |
| 2020-04-20 | 2020-04-16 | 9.470 | 11,093,793 | +65,035 | 0.02% | 105,060,077 |
| 2020-04-17 | 2020-04-15 | 9.600 | 11,028,758 | -22,453 | 0.02% | 105,880,548 |
| 2020-04-15 | 2020-04-09 | 9.693 | 11,051,211 | -2,687 | 0.02% | 107,124,169 |
| 2020-04-14 | 2020-04-08 | 9.619 | 11,053,898 | +5,375 | 0.02% | 106,327,565 |
| 2020-04-09 | 2020-04-07 | 9.805 | 11,048,523 | -24,187 | 0.02% | 108,331,489 |
| 2020-04-08 | 2020-04-06 | 9.675 | 11,072,710 | -5,374 | 0.02% | 107,126,556 |
| 2020-04-07 | 2020-04-03 | 9.582 | 11,078,084 | -81,428 | 0.02% | 106,147,985 |
| 2020-04-06 | 2020-04-02 | 9.656 | 11,159,512 | +31,711 | 0.02% | 107,758,723 |
| 2020-04-03 | 2020-04-01 | 9.638 | 11,127,801 | -16,124 | 0.02% | 107,245,477 |
| 2020-04-02 | 2020-03-31 | 9.879 | 11,143,925 | -48,373 | 0.02% | 110,096,262 |
| 2020-04-01 | 2020-03-30 | 9.712 | 11,192,298 | -18,812 | 0.02% | 108,700,024 |
| 2020-03-31 | 2020-03-27 | 9.712 | 11,211,110 | -2,692,224 | 0.02% | 108,882,727 |
| 2020-03-30 | 2020-03-26 | 9.675 | 13,903,334 | -10,365,250 | 0.03% | 134,512,354 |
| 2020-03-27 | 2020-03-25 | 9.842 | 24,268,584 | -49,985 | 0.05% | 238,858,105 |
| 2020-03-26 | 2020-03-24 | 9.600 | 24,318,569 | -39,507 | 0.05% | 233,468,122 |
| 2020-03-25 | 2020-03-23 | 9.228 | 24,358,076 | +30,123 | 0.05% | 224,783,553 |
| 2020-03-24 | 2020-03-20 | 9.563 | 24,327,953 | +7,355,377 | 0.05% | 232,652,948 |
| 2020-03-23 | 2020-03-19 | 9.117 | 16,972,576 | +31,711 | 0.04% | 154,733,274 |
| 2020-03-20 | 2020-03-18 | 9.359 | 16,940,865 | +32,176 | 0.04% | 158,541,674 |
| 2020-03-19 | 2020-03-17 | 9.545 | 16,908,689 | -13,437 | 0.04% | 161,386,489 |
| 2020-03-18 | 2020-03-16 | 9.489 | 16,922,126 | +21,499 | 0.04% | 160,570,209 |
| 2020-03-17 | 2020-03-13 | 9.768 | 16,900,627 | +47,835 | 0.04% | 165,082,864 |
| 2020-03-16 | 2020-03-12 | 9.768 | 16,852,792 | -107,495 | 0.04% | 164,615,618 |
| 2020-03-13 | 2020-03-11 | 9.991 | 16,960,287 | -4,794,298 | 0.04% | 169,452,256 |
| 2020-03-12 | 2020-03-10 | 9.954 | 21,754,585 | -31,735 | 0.05% | 216,543,154 |
| 2020-03-11 | 2020-03-09 | 9.600 | 21,786,320 | +30,099 | 0.05% | 209,157,505 |
| 2020-03-10 | 2020-03-06 | 9.973 | 21,756,221 | +12,362 | 0.05% | 216,964,223 |
| 2020-03-09 | 2020-03-05 | 10.214 | 21,743,859 | +11,553 | 0.05% | 222,100,144 |
| 2020-03-05 | 2020-03-03 | 10.084 | 21,732,306 | -26,873 | 0.05% | 219,151,764 |
| 2020-03-04 | 2020-03-02 | 10.047 | 21,759,179 | +21,499 | 0.05% | 218,613,077 |
| 2020-03-03 | 2020-02-28 | 9.917 | 21,737,680 | +2,150 | 0.05% | 215,566,005 |
| 2020-03-02 | 2020-02-27 | 10.159 | 21,735,530 | -26,874 | 0.05% | 220,801,872 |
| 2020-02-28 | 2020-02-26 | 9.935 | 21,762,404 | +12,899 | 0.05% | 216,216,085 |
| 2020-02-21 | 2020-02-19 | 10.345 | 21,749,505 | +1,124 | 0.05% | 224,990,428 |
| 2020-02-20 | 2020-02-18 | 10.252 | 21,748,381 | +5,375 | 0.05% | 222,955,610 |
| 2020-02-19 | 2020-02-17 | 10.363 | 21,743,006 | -1,613 | 0.05% | 225,327,736 |
| 2020-02-18 | 2020-02-14 | 10.270 | 21,744,619 | -64,397 | 0.05% | 223,321,612 |
| 2020-02-17 | 2020-02-13 | 10.214 | 21,809,016 | +2,687 | 0.05% | 222,765,683 |
| 2020-02-14 | 2020-02-12 | 10.345 | 21,806,329 | -9,186 | 0.05% | 225,578,251 |
| 2020-02-13 | 2020-02-11 | 10.289 | 21,815,515 | -5,374 | 0.05% | 224,455,615 |
| 2020-02-12 | 2020-02-10 | 10.084 | 21,820,889 | +561 | 0.05% | 220,045,048 |
| 2020-02-11 | 2020-02-07 | 10.159 | 21,820,328 | +3,933 | 0.05% | 221,663,298 |
| 2020-02-10 | 2020-02-06 | 10.196 | 21,816,395 | -20,153 | 0.05% | 222,435,151 |
| 2020-02-07 | 2020-02-05 | 9.935 | 21,836,548 | -12,362 | 0.05% | 216,952,728 |
| 2020-02-06 | 2020-02-04 | 9.842 | 21,848,910 | +12,362 | 0.05% | 215,043,005 |
| 2020-02-05 | 2020-02-03 | 9.786 | 21,836,548 | +1,075 | 0.05% | 213,702,500 |
| 2020-02-04 | 2020-01-31 | 9.712 | 21,835,473 | +30,098 | 0.05% | 212,066,945 |
| 2020-02-03 | 2020-01-30 | 9.805 | 21,805,375 | +34,937 | 0.05% | 213,803,125 |
| 2020-01-31 | 2020-01-29 | 10.047 | 21,770,438 | +10,749 | 0.05% | 218,726,196 |
| 2020-01-30 | 2020-01-24 | 10.456 | 21,759,689 | +21,499 | 0.05% | 227,524,869 |
| 2020-01-29 | 2020-01-22 | 10.605 | 21,738,190 | -4,812 | 0.05% | 230,535,658 |
| 2020-01-23 | 2020-01-21 | 10.475 | 21,743,002 | +36,265 | 0.05% | 227,754,923 |
| 2020-01-22 | 2020-01-20 | 10.810 | 21,706,737 | +10,212 | 0.05% | 234,644,592 |
| 2020-01-21 | 2020-01-17 | 10.959 | 21,696,525 | +1,021,207 | 0.05% | 237,763,590 |
| 2020-01-20 | 2020-01-16 | 10.884 | 20,675,318 | -7,986,912 | 0.04% | 225,033,895 |
| 2020-01-17 | 2020-01-15 | 10.977 | 28,662,230 | +2,262,779 | 0.06% | 314,631,254 |
| 2020-01-16 | 2020-01-14 | 10.996 | 26,399,451 | +1,504,936 | 0.06% | 290,283,432 |
| 2020-01-15 | 2020-01-13 | 11.107 | 24,894,515 | +5,375 | 0.05% | 276,514,477 |
| 2020-01-14 | 2020-01-10 | 11.033 | 24,889,140 | +3,231,314 | 0.05% | 274,602,481 |
| 2020-01-13 | 2020-01-09 | 11.052 | 21,657,826 | +644,973 | 0.05% | 239,354,269 |
| 2020-01-10 | 2020-01-08 | 10.866 | 21,012,853 | +3,762 | 0.05% | 228,316,734 |
| 2020-01-09 | 2020-01-07 | 10.996 | 21,009,091 | +5,424 | 0.05% | 231,012,041 |
| 2020-01-08 | 2020-01-06 | 11.033 | 21,003,667 | -4,837 | 0.05% | 231,733,964 |
| 2020-01-07 | 2020-01-03 | 11.163 | 21,008,504 | +6,382,543 | 0.05% | 234,523,438 |
| 2020-01-06 | 2020-01-02 | 11.256 | 14,625,961 | +112,870 | 0.03% | 164,634,049 |
| 2020-01-03 | 2019-12-31 | 11.163 | 14,513,091 | +3,188,315 | 0.03% | 162,013,439 |
| 2020-01-02 | 2019-12-27 | 11.163 | 11,324,776 | -13,437 | 0.02% | 126,421,443 |
| 2019-12-30 | 2019-12-24 | 11.052 | 11,338,213 | -17,199 | 0.02% | 125,305,730 |
| 2019-12-27 | 2019-12-20 | 11.126 | 11,355,412 | -50,523 | 0.02% | 126,340,896 |
| 2019-12-23 | 2019-12-19 | 11.089 | 11,405,935 | -10,749 | 0.02% | 126,478,593 |
| 2019-12-20 | 2019-12-18 | 11.033 | 11,416,684 | -4,734,562 | 0.02% | 125,960,550 |
| 2019-12-19 | 2019-12-17 | 10.921 | 16,151,246 | -5,375 | 0.03% | 176,394,080 |
| 2019-12-17 | 2019-12-13 | 10.791 | 16,156,621 | +4,280,228 | 0.03% | 174,348,576 |
| 2019-12-16 | 2019-12-12 | 10.549 | 11,876,393 | +369,125 | 0.03% | 125,287,428 |
| 2019-12-12 | 2019-12-10 | 10.382 | 11,507,268 | +562 | 0.02% | 119,466,544 |
| 2019-12-11 | 2019-12-09 | 10.363 | 11,506,706 | -5,375 | 0.02% | 119,246,622 |
| 2019-12-06 | 2019-12-04 | 10.177 | 11,512,081 | +10,212 | 0.02% | 117,160,451 |
| 2019-12-05 | 2019-12-03 | 10.289 | 11,501,869 | +3,274 | 0.02% | 118,340,506 |
| 2019-12-04 | 2019-12-02 | 10.345 | 11,498,595 | +12,435 | 0.02% | 118,948,629 |
| 2019-12-03 | 2019-11-29 | 10.382 | 11,486,160 | +5,375 | 0.02% | 119,247,404 |
| 2019-11-28 | 2019-11-26 | 10.717 | 11,480,785 | -13,437 | 0.02% | 123,036,492 |
| 2019-11-26 | 2019-11-22 | 10.531 | 11,494,222 | +8,471 | 0.02% | 121,041,943 |
| 2019-11-25 | 2019-11-21 | 10.531 | 11,485,751 | +94,389 | 0.02% | 120,952,737 |
| 2019-11-21 | 2019-11-19 | 10.791 | 11,391,362 | +23,705 | 0.02% | 122,925,935 |
| 2019-11-19 | 2019-11-15 | 10.438 | 11,367,657 | +31,362 | 0.02% | 118,651,626 |
| 2019-11-18 | 2019-11-14 | 10.363 | 11,336,295 | +7,423 | 0.02% | 117,480,614 |
| 2019-11-12 | 2019-11-08 | 10.903 | 11,328,872 | -12,362 | 0.02% | 123,516,267 |
| 2019-11-11 | 2019-11-07 | 10.940 | 11,341,234 | -10,309 | 0.02% | 124,073,065 |
| 2019-11-08 | 2019-11-06 | 10.791 | 11,351,543 | -10,750 | 0.02% | 122,496,242 |
| 2019-11-07 | 2019-11-05 | 10.810 | 11,362,293 | -5,912 | 0.02% | 122,823,647 |
| 2019-11-06 | 2019-11-04 | 10.828 | 11,368,205 | -43,536 | 0.02% | 123,099,065 |
| 2019-11-05 | 2019-11-01 | 10.624 | 11,411,741 | -2,929 | 0.02% | 121,234,964 |
| 2019-11-04 | 2019-10-31 | 10.493 | 11,414,670 | +2,150 | 0.02% | 119,779,456 |
| 2019-11-01 | 2019-10-30 | 10.382 | 11,412,520 | -10,749 | 0.02% | 118,482,886 |
| 2019-10-31 | 2019-10-29 | 10.419 | 11,423,269 | -37,624 | 0.02% | 119,019,550 |
| 2019-10-30 | 2019-10-28 | 10.531 | 11,460,893 | -537 | 0.02% | 120,690,966 |
| 2019-10-29 | 2019-10-25 | 10.345 | 11,461,430 | -538 | 0.02% | 118,564,172 |
| 2019-10-28 | 2019-10-24 | 10.419 | 11,461,968 | -6,987 | 0.02% | 119,422,757 |
| 2019-10-25 | 2019-10-23 | 10.233 | 11,468,955 | -2,687 | 0.02% | 117,361,705 |
| 2019-10-23 | 2019-10-21 | 10.103 | 11,471,642 | -538 | 0.02% | 115,895,157 |
| 2019-10-22 | 2019-10-18 | 10.084 | 11,472,180 | -219,291 | 0.02% | 115,687,147 |
| 2019-10-21 | 2019-10-17 | 10.196 | 11,691,471 | -17,199 | 0.03% | 119,203,660 |
| 2019-10-18 | 2019-10-16 | 10.140 | 11,708,670 | +4,203 | 0.03% | 118,725,482 |
| 2019-10-17 | 2019-10-15 | 10.121 | 11,704,467 | -5,375 | 0.03% | 118,465,097 |
| 2019-10-16 | 2019-10-14 | 10.103 | 11,709,842 | +95,066 | 0.03% | 118,301,633 |
| 2019-10-15 | 2019-10-11 | 9.991 | 11,614,776 | +53,336 | 0.02% | 116,044,616 |
| 2019-10-11 | 2019-10-09 | 9.731 | 11,561,440 | -5,912 | 0.02% | 112,500,251 |
| 2019-10-09 | 2019-10-04 | 9.600 | 11,567,352 | +13,437 | 0.02% | 111,051,269 |
| 2019-10-08 | 2019-10-03 | 9.749 | 11,553,915 | -22,013 | 0.02% | 112,641,994 |
| 2019-09-30 | 2019-09-26 | 9.768 | 11,575,928 | -22,224 | 0.02% | 113,071,979 |
| 2019-09-27 | 2019-09-25 | 9.675 | 11,598,152 | +561 | 0.02% | 112,210,116 |
| 2019-09-24 | 2019-09-20 | 9.824 | 11,597,591 | +4,838 | 0.02% | 113,930,915 |
| 2019-09-23 | 2019-09-19 | 9.731 | 11,592,753 | +2,308 | 0.02% | 112,804,947 |
| 2019-09-20 | 2019-09-18 | 9.824 | 11,590,445 | +5,912 | 0.02% | 113,860,715 |
| 2019-09-19 | 2019-09-17 | 9.917 | 11,584,533 | -32,249 | 0.02% | 114,880,314 |
| 2019-09-18 | 2019-09-16 | 10.047 | 11,616,782 | -2,687 | 0.02% | 116,713,065 |
| 2019-09-17 | 2019-09-13 | 10.140 | 11,619,469 | -12,338 | 0.02% | 117,820,987 |
| 2019-09-16 | 2019-09-12 | 10.010 | 11,631,807 | +12,386 | 0.02% | 116,431,190 |
| 2019-09-13 | 2019-09-11 | 9.991 | 11,619,421 | -16,541 | 0.02% | 116,091,025 |
| 2019-09-12 | 2019-09-10 | 9.712 | 11,635,962 | +7,525 | 0.02% | 113,008,906 |
| 2019-09-11 | 2019-09-09 | 9.656 | 11,628,437 | -13,405 | 0.02% | 112,286,766 |
| 2019-09-10 | 2019-09-06 | 9.638 | 11,641,842 | -538 | 0.02% | 112,199,607 |
| 2019-09-09 | 2019-09-05 | 9.563 | 11,642,380 | -21,426 | 0.02% | 111,338,345 |
| 2019-09-06 | 2019-09-04 | 9.433 | 11,663,806 | -6,590 | 0.03% | 110,024,175 |
| 2019-09-05 | 2019-09-03 | 9.154 | 11,670,396 | +16,662 | 0.03% | 106,829,346 |
| 2019-09-04 | 2019-09-02 | 9.210 | 11,653,734 | -10,749 | 0.02% | 107,327,292 |
| 2019-09-03 | 2019-08-30 | 9.210 | 11,664,483 | -21,661 | 0.03% | 107,426,287 |
| 2019-09-02 | 2019-08-29 | 9.098 | 11,686,144 | +5,375 | 0.03% | 106,321,224 |
| 2019-08-30 | 2019-08-28 | 9.098 | 11,680,769 | +12,490 | 0.03% | 106,272,321 |
| 2019-08-29 | 2019-08-27 | 9.061 | 11,668,279 | -5,374 | 0.03% | 105,724,500 |
| 2019-08-28 | 2019-08-26 | 9.117 | 11,673,653 | +18,860 | 0.03% | 106,424,773 |
| 2019-08-27 | 2019-08-23 | 9.210 | 11,654,793 | +6,342 | 0.02% | 107,337,045 |
| 2019-08-26 | 2019-08-22 | 9.172 | 11,648,451 | +12,899 | 0.02% | 106,845,188 |
| 2019-08-23 | 2019-08-21 | 9.191 | 11,635,552 | +7,525 | 0.02% | 106,943,357 |
| 2019-08-22 | 2019-08-20 | 9.191 | 11,628,027 | +1,371 | 0.02% | 106,874,194 |
| 2019-08-21 | 2019-08-19 | 9.266 | 11,626,656 | +15,049 | 0.02% | 107,726,869 |
| 2019-08-20 | 2019-08-16 | 9.228 | 11,611,607 | +45,541 | 0.02% | 107,155,355 |
| 2019-08-19 | 2019-08-15 | 9.210 | 11,566,066 | -7,525 | 0.02% | 106,519,897 |
| 2019-08-16 | 2019-08-14 | 9.135 | 11,573,591 | +19,887 | 0.02% | 105,727,873 |
| 2019-08-15 | 2019-08-13 | 9.079 | 11,553,704 | -52,673 | 0.02% | 104,901,315 |
| 2019-08-14 | 2019-08-12 | 9.266 | 11,606,377 | +35,937 | 0.02% | 107,538,974 |
| 2019-08-13 | 2019-08-09 | 9.266 | 11,570,440 | +1,075 | 0.02% | 107,206,000 |
| 2019-08-12 | 2019-08-08 | 9.284 | 11,569,365 | -10,750 | 0.02% | 107,411,292 |
| 2019-08-09 | 2019-08-07 | 9.284 | 11,580,115 | +9,137 | 0.02% | 107,511,096 |
| 2019-08-08 | 2019-08-06 | 9.321 | 11,570,978 | -6,450 | 0.02% | 107,856,834 |
| 2019-08-07 | 2019-08-05 | 9.414 | 11,577,428 | +30,637 | 0.02% | 108,993,972 |
| 2019-08-06 | 2019-08-02 | 9.600 | 11,546,791 | +6,449 | 0.02% | 110,853,875 |
| 2019-08-02 | 2019-07-31 | 9.861 | 11,540,342 | +6,450 | 0.02% | 113,797,946 |
| 2019-08-01 | 2019-07-30 | 9.991 | 11,533,892 | +21,499 | 0.02% | 115,236,495 |
| 2019-07-31 | 2019-07-29 | 10.028 | 11,512,393 | +69,335 | 0.02% | 115,450,082 |
| 2019-07-30 | 2019-07-26 | 10.270 | 11,443,058 | +26,874 | 0.02% | 117,522,508 |
| 2019-07-29 | 2019-07-25 | 10.363 | 11,416,184 | -5,375 | 0.02% | 118,308,522 |
| 2019-07-26 | 2019-07-24 | 10.307 | 11,421,559 | -5,375 | 0.02% | 117,726,715 |
| 2019-07-24 | 2019-07-22 | 10.233 | 11,426,934 | -8,062 | 0.02% | 116,931,705 |
| 2019-07-23 | 2019-07-19 | 10.382 | 11,434,996 | -12,362 | 0.02% | 118,716,228 |
| 2019-07-19 | 2019-07-17 | 10.289 | 11,447,358 | +1,075 | 0.02% | 117,779,653 |
| 2019-07-17 | 2019-07-15 | 10.270 | 11,446,283 | +1 | 0.02% | 117,555,629 |
| 2019-07-15 | 2019-07-11 | 10.252 | 11,446,282 | +8,063 | 0.02% | 117,342,656 |
| 2019-07-12 | 2019-07-10 | 10.214 | 11,438,219 | -538 | 0.02% | 116,834,371 |
| 2019-07-11 | 2019-07-09 | 10.177 | 11,438,757 | +1,613 | 0.02% | 116,414,220 |
| 2019-07-09 | 2019-07-05 | 10.326 | 11,437,144 | -5,375 | 0.02% | 118,100,149 |
| 2019-07-08 | 2019-07-04 | 10.382 | 11,442,519 | +1,075 | 0.02% | 118,794,331 |
| 2019-07-05 | 2019-07-03 | 10.438 | 11,441,444 | -538 | 0.02% | 119,421,789 |
| 2019-07-04 | 2019-07-02 | 10.549 | 11,441,982 | +3,763 | 0.02% | 120,704,703 |
| 2019-07-03 | 2019-06-28 | 10.605 | 11,438,219 | +2,099 | 0.02% | 121,303,445 |
| 2019-07-02 | 2019-06-27 | 10.568 | 11,436,120 | -25,261 | 0.02% | 120,855,637 |
| 2019-06-28 | 2019-06-26 | 10.419 | 11,461,381 | -108,570 | 0.02% | 119,416,641 |
| 2019-06-27 | 2019-06-25 | 10.438 | 11,569,951 | +30,098 | 0.02% | 120,763,100 |
| 2019-06-26 | 2019-06-24 | 11.664 | 11,539,853 | -61,810 | 0.02% | 134,598,742 |
| 2019-06-25 | 2019-06-21 | 11.586 | 11,601,663 | +572,857 | 0.02% | 134,413,018 |
| 2019-06-21 | 2019-06-19 | 11.644 | 11,028,806 | -44,018 | 0.02% | 128,422,509 |
| 2019-06-20 | 2019-06-18 | 11.449 | 11,072,824 | -1,023 | 0.02% | 126,771,727 |
| 2019-06-18 | 2019-06-14 | 11.214 | 11,073,847 | -12,796 | 0.02% | 124,187,192 |
| 2019-06-17 | 2019-06-13 | 11.214 | 11,086,643 | +5,118 | 0.02% | 124,330,692 |
| 2019-06-14 | 2019-06-12 | 11.195 | 11,081,525 | +1,536 | 0.02% | 124,056,792 |
| 2019-06-13 | 2019-06-11 | 11.273 | 11,079,989 | -4,095 | 0.02% | 124,905,493 |
| 2019-06-12 | 2019-06-10 | 11.097 | 11,084,084 | +10,237 | 0.02% | 123,002,670 |
| 2019-06-11 | 2019-06-06 | 10.882 | 11,073,847 | +2,987 | 0.02% | 120,509,174 |
| 2019-06-05 | 2019-06-03 | 10.941 | 11,070,860 | +1,023 | 0.02% | 121,125,555 |
| 2019-06-03 | 2019-05-30 | 10.941 | 11,069,837 | +38,388 | 0.02% | 121,114,362 |
| 2019-05-31 | 2019-05-29 | 10.804 | 11,031,449 | +2,560 | 0.02% | 119,185,682 |
| 2019-05-30 | 2019-05-28 | 10.824 | 11,028,889 | +10,236 | 0.02% | 119,373,499 |
| 2019-05-24 | 2019-05-22 | 10.980 | 11,018,653 | -1,023 | 0.02% | 120,984,913 |
| 2019-05-22 | 2019-05-20 | 10.902 | 11,019,676 | -34,294 | 0.02% | 120,134,963 |
| 2019-05-20 | 2019-05-16 | 10.843 | 11,053,970 | -15,867 | 0.02% | 119,860,934 |
| 2019-05-17 | 2019-05-15 | 10.706 | 11,069,837 | +12,796 | 0.02% | 118,519,055 |
| 2019-05-16 | 2019-05-14 | 10.648 | 11,057,041 | +83,942 | 0.02% | 117,733,978 |
| 2019-05-15 | 2019-05-10 | 10.785 | 10,973,099 | +6,142 | 0.02% | 118,340,873 |
| 2019-05-14 | 2019-05-09 | 10.746 | 10,966,957 | +7,166 | 0.02% | 117,846,103 |
| 2019-05-10 | 2019-05-08 | 11.039 | 10,959,791 | +13,308 | 0.02% | 120,980,985 |
| 2019-05-09 | 2019-05-07 | 11.214 | 10,946,483 | +10,236 | 0.02% | 122,758,873 |
| 2019-05-08 | 2019-05-06 | 11.273 | 10,936,247 | +52,208 | 0.02% | 123,285,079 |
| 2019-05-07 | 2019-05-03 | 11.547 | 10,884,039 | +141,780 | 0.02% | 125,673,574 |
| 2019-05-06 | 2019-05-02 | 11.527 | 10,742,259 | +511 | 0.02% | 123,826,622 |
| 2019-05-02 | 2019-04-29 | 11.547 | 10,741,748 | -34,638 | 0.02% | 124,030,597 |
| 2019-04-30 | 2019-04-26 | 11.468 | 10,776,386 | +143,315 | 0.02% | 123,588,379 |
| 2019-04-29 | 2019-04-25 | 11.449 | 10,633,071 | +15,355 | 0.02% | 121,737,036 |
| 2019-04-26 | 2019-04-24 | 11.527 | 10,617,716 | -5,119 | 0.02% | 122,391,008 |
| 2019-04-25 | 2019-04-23 | 11.625 | 10,622,835 | +18,938 | 0.02% | 123,487,727 |
| 2019-04-23 | 2019-04-17 | 11.840 | 10,603,897 | -30,243 | 0.02% | 125,546,474 |
| 2019-04-18 | 2019-04-16 | 11.781 | 10,634,140 | -53,231 | 0.02% | 125,281,251 |
| 2019-04-17 | 2019-04-15 | 11.429 | 10,687,371 | -29,406 | 0.02% | 122,149,909 |
| 2019-04-16 | 2019-04-12 | 11.468 | 10,716,777 | +22,010 | 0.02% | 122,904,756 |
| 2019-04-15 | 2019-04-11 | 11.390 | 10,694,767 | +10,236 | 0.02% | 121,816,545 |
| 2019-04-12 | 2019-04-10 | 11.449 | 10,684,531 | +18,938 | 0.02% | 122,326,197 |
| 2019-04-11 | 2019-04-09 | 11.547 | 10,665,593 | +65,516 | 0.02% | 123,151,266 |
| 2019-04-10 | 2019-04-08 | 11.644 | 10,600,077 | -8,190 | 0.02% | 123,430,269 |
| 2019-04-08 | 2019-04-03 | 11.605 | 10,608,267 | +5,049 | 0.02% | 123,111,120 |
| 2019-04-04 | 2019-04-02 | 11.527 | 10,603,218 | -22,009 | 0.02% | 122,223,889 |
| 2019-04-03 | 2019-04-01 | 11.547 | 10,625,227 | +36,852 | 0.02% | 122,685,177 |
| 2019-04-02 | 2019-03-29 | 11.234 | 10,588,375 | +13,820 | 0.02% | 118,949,755 |
| 2019-04-01 | 2019-03-28 | 11.332 | 10,574,555 | +5,119 | 0.02% | 119,827,497 |
| 2019-03-29 | 2019-03-27 | 11.351 | 10,569,436 | +3,071 | 0.02% | 119,975,989 |
| 2019-03-28 | 2019-03-26 | 11.332 | 10,566,365 | +10,236 | 0.02% | 119,734,691 |
| 2019-03-27 | 2019-03-25 | 11.371 | 10,556,129 | +13,820 | 0.02% | 120,031,178 |
| 2019-03-22 | 2019-03-20 | 11.722 | 10,542,309 | +5,118 | 0.02% | 123,581,478 |
| 2019-03-21 | 2019-03-19 | 11.801 | 10,537,191 | +1,024 | 0.02% | 124,344,960 |
| 2019-03-19 | 2019-03-15 | 11.664 | 10,536,167 | -2,047 | 0.02% | 122,891,932 |
| 2019-03-18 | 2019-03-14 | 11.664 | 10,538,214 | -5,630 | 0.02% | 122,915,808 |
| 2019-03-15 | 2019-03-13 | 11.664 | 10,543,844 | -3,583 | 0.02% | 122,981,475 |
| 2019-03-14 | 2019-03-12 | 11.742 | 10,547,427 | -24,057 | 0.02% | 123,847,543 |
| 2019-03-13 | 2019-03-11 | 11.547 | 10,571,484 | +56,303 | 0.02% | 122,064,628 |
| 2019-03-12 | 2019-03-08 | 11.488 | 10,515,181 | +19,961 | 0.02% | 120,798,203 |
| 2019-03-11 | 2019-03-07 | 11.859 | 10,495,220 | -1,023 | 0.02% | 124,464,825 |
| 2019-03-07 | 2019-03-05 | 11.840 | 10,496,243 | +2,559 | 0.02% | 124,271,888 |
| 2019-03-06 | 2019-03-04 | 11.820 | 10,493,684 | -2,971 | 0.02% | 124,036,571 |
| 2019-03-05 | 2019-03-01 | 11.781 | 10,496,655 | +20,473 | 0.02% | 123,661,534 |
| 2019-03-01 | 2019-02-27 | 11.820 | 10,476,182 | +29,641 | 0.02% | 123,829,695 |
| 2019-02-28 | 2019-02-26 | 11.840 | 10,446,541 | -22,078 | 0.02% | 123,683,433 |
| 2019-02-27 | 2019-02-25 | 12.035 | 10,468,619 | +18,868 | 0.02% | 125,990,123 |
| 2019-02-26 | 2019-02-22 | 11.664 | 10,449,751 | -10,237 | 0.02% | 121,883,991 |
| 2019-02-25 | 2019-02-21 | 11.644 | 10,459,988 | +8,701 | 0.02% | 121,799,033 |
| 2019-02-19 | 2019-02-15 | 11.371 | 10,451,287 | -48,624 | 0.02% | 118,839,045 |
| 2019-02-15 | 2019-02-13 | 11.683 | 10,499,911 | -10,237 | 0.02% | 122,674,189 |
| 2019-02-14 | 2019-02-12 | 11.605 | 10,510,148 | +46,065 | 0.02% | 121,972,429 |
| 2019-02-13 | 2019-02-11 | 11.605 | 10,464,083 | +5,119 | 0.02% | 121,437,835 |
| 2019-02-12 | 2019-02-08 | 11.605 | 10,458,964 | +42,483 | 0.02% | 121,378,428 |
| 2019-02-11 | 2019-02-04 | 11.664 | 10,416,481 | -512 | 0.02% | 121,495,936 |
| 2019-02-08 | 2019-01-31 | 11.840 | 10,416,993 | -31,199 | 0.02% | 123,333,595 |
| 2019-01-31 | 2019-01-29 | 11.625 | 10,448,192 | -29,406 | 0.02% | 121,457,547 |
| 2019-01-30 | 2019-01-28 | 11.625 | 10,477,598 | -25,080 | 0.02% | 121,799,384 |
| 2019-01-29 | 2019-01-25 | 11.664 | 10,502,678 | -71,611 | 0.02% | 122,501,322 |
| 2019-01-25 | 2019-01-23 | 11.371 | 10,574,289 | -409,471 | 0.02% | 120,237,671 |
| 2019-01-24 | 2019-01-22 | 11.332 | 10,983,760 | -13,308 | 0.02% | 124,464,478 |
| 2019-01-23 | 2019-01-21 | 11.410 | 10,997,068 | +417,149 | 0.02% | 125,474,696 |
| 2019-01-22 | 2019-01-18 | 11.254 | 10,579,919 | -9,213 | 0.02% | 119,061,465 |
| 2019-01-21 | 2019-01-17 | 11.097 | 10,589,132 | -79,335 | 0.02% | 117,510,072 |
| 2019-01-17 | 2019-01-15 | 11.136 | 10,668,467 | -10,237 | 0.02% | 118,807,339 |
| 2019-01-16 | 2019-01-14 | 11.000 | 10,678,704 | +29,175 | 0.02% | 117,460,904 |
| 2019-01-15 | 2019-01-11 | 11.156 | 10,649,529 | -5,118 | 0.02% | 118,804,503 |
| 2019-01-14 | 2019-01-10 | 11.117 | 10,654,647 | +1,535 | 0.02% | 118,445,271 |
| 2019-01-11 | 2019-01-09 | 11.117 | 10,653,112 | -35,432 | 0.02% | 118,428,207 |
| 2019-01-10 | 2019-01-08 | 10.785 | 10,688,544 | -14,332 | 0.02% | 115,272,051 |
| 2019-01-09 | 2019-01-07 | 10.824 | 10,702,876 | +5,119 | 0.02% | 115,844,829 |
| 2019-01-08 | 2019-01-04 | 10.785 | 10,697,757 | -66,539 | 0.02% | 115,371,410 |
| 2019-01-07 | 2019-01-03 | 10.628 | 10,764,296 | +1,023 | 0.02% | 114,406,560 |
| 2019-01-04 | 2019-01-02 | 10.609 | 10,763,273 | +43,507 | 0.02% | 114,185,401 |
| 2019-01-03 | 2018-12-31 | 10.921 | 10,719,766 | -15,355 | 0.02% | 117,074,822 |
| 2019-01-02 | 2018-12-27 | 10.648 | 10,735,121 | -36,853 | 0.02% | 114,306,214 |
| 2018-12-28 | 2018-12-24 | 10.785 | 10,771,974 | -2,559 | 0.02% | 116,171,813 |
| 2018-12-27 | 2018-12-20 | 10.648 | 10,774,533 | -4,583 | 0.02% | 114,725,868 |
| 2018-12-20 | 2018-12-18 | 10.726 | 10,779,116 | -2,674 | 0.02% | 115,617,050 |
| 2018-12-18 | 2018-12-14 | 10.746 | 10,781,790 | +1,535 | 0.02% | 115,856,379 |
| 2018-12-17 | 2018-12-13 | 10.921 | 10,780,255 | -16,891 | 0.02% | 117,735,447 |
| 2018-12-14 | 2018-12-12 | 10.785 | 10,797,146 | -20,473 | 0.02% | 116,443,284 |
| 2018-12-12 | 2018-12-10 | 10.589 | 10,817,619 | +25,592 | 0.02% | 114,550,598 |
| 2018-12-11 | 2018-12-07 | 10.687 | 10,792,027 | +1,024 | 0.02% | 115,333,838 |
| 2018-12-10 | 2018-12-06 | 10.843 | 10,791,003 | +13,819 | 0.02% | 117,009,518 |
| 2018-12-06 | 2018-12-04 | 11.254 | 10,777,184 | -28,151 | 0.02% | 121,281,393 |
| 2018-12-05 | 2018-12-03 | 11.156 | 10,805,335 | -269,236 | 0.02% | 120,542,651 |
| 2018-12-04 | 2018-11-30 | 10.863 | 11,074,571 | -5,118 | 0.02% | 120,300,684 |
| 2018-12-03 | 2018-11-29 | 10.785 | 11,079,689 | -121,818 | 0.02% | 119,490,408 |
| 2018-11-30 | 2018-11-28 | 10.921 | 11,201,507 | -20,473 | 0.03% | 122,336,107 |
| 2018-11-29 | 2018-11-27 | 10.804 | 11,221,980 | -10,237 | 0.03% | 121,244,212 |
| 2018-11-28 | 2018-11-26 | 10.785 | 11,232,217 | -133,078 | 0.03% | 121,135,366 |
| 2018-11-27 | 2018-11-23 | 10.589 | 11,365,295 | -17,915 | 0.03% | 120,350,083 |
| 2018-11-22 | 2018-11-20 | 10.550 | 11,383,210 | -45,042 | 0.03% | 120,094,993 |
| 2018-11-21 | 2018-11-19 | 10.648 | 11,428,252 | +27,128 | 0.03% | 121,686,585 |
| 2018-11-20 | 2018-11-16 | 10.609 | 11,401,124 | -15,355 | 0.03% | 120,952,234 |
| 2018-11-19 | 2018-11-15 | 10.570 | 11,416,479 | -10,237 | 0.03% | 120,669,036 |
| 2018-11-16 | 2018-11-14 | 10.472 | 11,426,716 | +5,118 | 0.03% | 119,660,997 |
| 2018-11-15 | 2018-11-13 | 10.472 | 11,421,598 | -22,009 | 0.03% | 119,607,401 |
| 2018-11-14 | 2018-11-12 | 10.433 | 11,443,607 | -11,772 | 0.03% | 119,390,724 |
| 2018-11-13 | 2018-11-09 | 10.433 | 11,455,379 | +47,601 | 0.03% | 119,513,541 |
| 2018-11-12 | 2018-11-08 | 10.726 | 11,407,778 | -12,284 | 0.03% | 122,360,093 |
| 2018-11-09 | 2018-11-07 | 10.687 | 11,420,062 | +12,796 | 0.03% | 122,045,616 |
| 2018-11-08 | 2018-11-06 | 10.648 | 11,407,266 | +10,237 | 0.03% | 121,463,129 |
| 2018-11-07 | 2018-11-05 | 10.628 | 11,397,029 | -7,678 | 0.03% | 121,131,459 |
| 2018-11-06 | 2018-11-02 | 10.863 | 11,404,707 | -55,509 | 0.03% | 123,886,881 |
| 2018-11-05 | 2018-11-01 | 10.492 | 11,460,216 | -22,010 | 0.03% | 120,235,713 |
| 2018-11-02 | 2018-10-31 | 10.355 | 11,482,226 | -7,677 | 0.03% | 118,896,304 |
| 2018-11-01 | 2018-10-30 | 10.316 | 11,489,903 | +61,421 | 0.03% | 118,526,833 |
| 2018-10-29 | 2018-10-25 | 10.316 | 11,428,482 | -56,303 | 0.03% | 117,893,230 |
| 2018-10-26 | 2018-10-24 | 10.335 | 11,484,785 | +15,867 | 0.03% | 118,698,419 |
| 2018-10-25 | 2018-10-23 | 10.238 | 11,468,918 | +5,119 | 0.03% | 117,414,066 |
| 2018-10-24 | 2018-10-22 | 10.472 | 11,463,799 | -136,661 | 0.03% | 120,049,332 |
| 2018-10-23 | 2018-10-19 | 10.218 | 11,600,460 | +97,249 | 0.03% | 118,534,097 |
| 2018-10-22 | 2018-10-18 | 10.101 | 11,503,211 | -35,829 | 0.03% | 116,191,945 |
| 2018-10-19 | 2018-10-16 | 10.120 | 11,539,040 | -37,364 | 0.03% | 116,779,291 |
| 2018-10-18 | 2018-10-15 | 10.081 | 11,576,404 | -14,452 | 0.03% | 116,705,083 |
| 2018-10-16 | 2018-10-12 | 10.296 | 11,590,856 | -35,828 | 0.03% | 119,341,782 |
| 2018-10-15 | 2018-10-11 | 10.081 | 11,626,684 | +78,823 | 0.03% | 117,211,970 |
| 2018-10-12 | 2018-10-10 | 10.394 | 11,547,861 | +163,788 | 0.03% | 120,027,172 |
| 2018-10-11 | 2018-10-09 | 10.394 | 11,384,073 | +3,583 | 0.03% | 118,324,778 |
| 2018-10-10 | 2018-10-08 | 10.316 | 11,380,490 | +84,966 | 0.03% | 117,398,157 |
| 2018-10-09 | 2018-10-05 | 10.433 | 11,295,524 | +18,938 | 0.03% | 117,845,780 |
| 2018-10-08 | 2018-10-04 | 10.511 | 11,276,586 | +33,781 | 0.03% | 118,529,460 |
| 2018-10-05 | 2018-10-03 | 10.765 | 11,242,805 | +39,412 | 0.03% | 121,029,899 |
| 2018-10-04 | 2018-10-02 | 10.804 | 11,203,393 | +48,624 | 0.03% | 121,043,395 |
| 2018-10-03 | 2018-09-28 | 11.175 | 11,154,769 | -15,355 | 0.03% | 124,658,818 |
| 2018-10-02 | 2018-09-27 | 11.136 | 11,170,124 | +20,474 | 0.03% | 124,393,946 |
| 2018-09-26 | 2018-09-21 | 11.214 | 11,149,650 | +5,118 | 0.03% | 125,037,281 |
| 2018-09-24 | 2018-09-20 | 10.863 | 11,144,532 | -20,473 | 0.03% | 121,060,656 |
| 2018-09-21 | 2018-09-19 | 10.824 | 11,165,005 | +22,009 | 0.03% | 120,846,779 |
| 2018-09-20 | 2018-09-18 | 10.667 | 11,142,996 | -1,536 | 0.03% | 118,866,921 |
| 2018-09-19 | 2018-09-17 | 10.589 | 11,144,532 | +15,355 | 0.03% | 118,012,366 |
| 2018-09-18 | 2018-09-14 | 10.726 | 11,129,177 | +6,073 | 0.03% | 119,371,813 |
| 2018-09-17 | 2018-09-13 | 10.746 | 11,123,104 | -18,426 | 0.03% | 119,523,990 |
| 2018-09-14 | 2018-09-12 | 10.453 | 11,141,530 | -29,779 | 0.03% | 116,456,842 |
| 2018-09-13 | 2018-09-11 | 10.667 | 11,171,309 | +71,658 | 0.03% | 119,168,947 |
| 2018-09-12 | 2018-09-10 | 10.843 | 11,099,651 | -10,237 | 0.02% | 120,356,265 |
| 2018-09-11 | 2018-09-07 | 11.019 | 11,109,888 | -2,047 | 0.03% | 122,420,790 |
| 2018-09-10 | 2018-09-06 | 11.039 | 11,111,935 | +6,142 | 0.03% | 122,660,445 |
| 2018-09-07 | 2018-09-05 | 11.078 | 11,105,793 | -1,536 | 0.02% | 123,026,602 |
| 2018-09-06 | 2018-09-04 | 11.312 | 11,107,329 | +10,237 | 0.03% | 125,647,715 |
| 2018-09-04 | 2018-08-31 | 11.293 | 11,097,092 | +5,118 | 0.02% | 125,315,104 |
| 2018-09-03 | 2018-08-30 | 11.332 | 11,091,974 | +4,095 | 0.02% | 125,690,725 |
| 2018-08-31 | 2018-08-29 | 11.468 | 11,087,879 | +4,768 | 0.02% | 127,160,719 |
| 2018-08-30 | 2018-08-28 | 11.488 | 11,083,111 | -17,915 | 0.02% | 127,322,572 |
| 2018-08-29 | 2018-08-27 | 11.488 | 11,101,026 | -94,229 | 0.02% | 127,528,379 |
| 2018-08-28 | 2018-08-24 | 11.195 | 11,195,255 | +5,630 | 0.03% | 125,329,990 |
| 2018-08-27 | 2018-08-23 | 11.156 | 11,189,625 | +21,659 | 0.03% | 124,829,731 |
| 2018-08-24 | 2018-08-22 | 11.234 | 11,167,966 | -60,541 | 0.03% | 125,460,878 |
| 2018-08-23 | 2018-08-21 | 11.136 | 11,228,507 | +8,604 | 0.03% | 125,044,117 |
| 2018-08-22 | 2018-08-20 | 11.097 | 11,219,903 | -15,355 | 0.03% | 124,509,885 |
| 2018-08-21 | 2018-08-17 | 10.980 | 11,235,258 | -7,678 | 0.03% | 123,363,238 |
| 2018-08-20 | 2018-08-16 | 10.941 | 11,242,936 | +6,258 | 0.03% | 123,008,227 |
| 2018-08-17 | 2018-08-15 | 11.000 | 11,236,678 | +19,961 | 0.03% | 123,598,365 |
| 2018-08-15 | 2018-08-13 | 11.175 | 11,216,717 | +23,033 | 0.03% | 125,351,111 |
| 2018-08-14 | 2018-08-10 | 11.293 | 11,193,684 | +68,587 | 0.03% | 126,405,880 |
| 2018-08-13 | 2018-08-09 | 11.390 | 11,125,097 | -18,145 | 0.03% | 126,718,130 |
| 2018-08-10 | 2018-08-08 | 11.312 | 11,143,242 | -15,355 | 0.03% | 126,053,968 |
| 2018-08-09 | 2018-08-07 | 11.332 | 11,158,597 | -15,355 | 0.03% | 126,445,676 |
| 2018-08-08 | 2018-08-06 | 11.234 | 11,173,952 | -20,658 | 0.03% | 125,528,125 |
| 2018-08-07 | 2018-08-03 | 11.156 | 11,194,610 | -29,175 | 0.03% | 124,885,343 |
| 2018-08-06 | 2018-08-02 | 11.117 | 11,223,785 | +25,592 | 0.03% | 124,772,248 |
| 2018-08-03 | 2018-08-01 | 11.312 | 11,198,193 | +3,071 | 0.03% | 126,675,581 |
| 2018-08-02 | 2018-07-31 | 11.351 | 11,195,122 | +10,237 | 0.03% | 127,078,289 |
| 2018-08-01 | 2018-07-30 | 11.371 | 11,184,885 | +20,473 | 0.03% | 127,180,610 |
| 2018-07-31 | 2018-07-27 | 11.371 | 11,164,412 | -3,071 | 0.03% | 126,947,816 |
| 2018-07-30 | 2018-07-26 | 11.371 | 11,167,483 | -15,355 | 0.03% | 126,982,736 |
| 2018-07-27 | 2018-07-25 | 11.429 | 11,182,838 | -48,578 | 0.03% | 127,812,784 |
| 2018-07-26 | 2018-07-24 | 11.371 | 11,231,416 | -67,563 | 0.03% | 127,709,702 |
| 2018-07-25 | 2018-07-23 | 11.000 | 11,298,979 | -69,098 | 0.03% | 124,283,648 |
| 2018-07-24 | 2018-07-20 | 10.863 | 11,368,077 | -15,867 | 0.03% | 123,488,977 |
| 2018-07-23 | 2018-07-19 | 10.570 | 11,383,944 | +1,023 | 0.03% | 120,325,150 |
| 2018-07-20 | 2018-07-18 | 10.687 | 11,382,921 | +5,119 | 0.03% | 121,648,692 |
| 2018-07-19 | 2018-07-17 | 10.726 | 11,377,802 | +61,932 | 0.03% | 122,038,570 |
| 2018-07-18 | 2018-07-16 | 10.902 | 11,315,870 | -4,606 | 0.03% | 123,364,028 |
| 2018-07-17 | 2018-07-13 | 10.960 | 11,320,476 | +22,009 | 0.03% | 124,077,760 |
| 2018-07-16 | 2018-07-12 | 11.019 | 11,298,467 | -10,237 | 0.03% | 124,498,758 |
| 2018-07-13 | 2018-07-11 | 10.863 | 11,308,704 | -73,705 | 0.03% | 122,844,021 |
| 2018-07-12 | 2018-07-10 | 11.039 | 11,382,409 | +4,607 | 0.03% | 125,646,105 |
| 2018-07-11 | 2018-07-09 | 10.960 | 11,377,802 | +47,371 | 0.03% | 124,706,080 |
| 2018-07-10 | 2018-07-06 | 10.804 | 11,330,431 | -10,749 | 0.03% | 122,415,936 |
| 2018-07-09 | 2018-07-05 | 10.804 | 11,341,180 | +23,010 | 0.03% | 122,532,070 |
| 2018-07-06 | 2018-07-04 | 11.850 | 11,318,170 | +67,562 | 0.03% | 134,120,133 |
| 2018-07-05 | 2018-07-03 | 11.871 | 11,250,608 | +641,139 | 0.03% | 133,550,982 |
| 2018-07-04 | 2018-06-29 | 12.076 | 10,609,469 | +25,762 | 0.03% | 128,122,979 |
| 2018-07-03 | 2018-06-28 | 11.809 | 10,583,707 | +50,552 | 0.03% | 124,981,283 |
| 2018-06-29 | 2018-06-27 | 11.891 | 10,533,155 | -3,889 | 0.02% | 125,251,113 |
| 2018-06-28 | 2018-06-26 | 12.179 | 10,537,044 | -107,423 | 0.02% | 128,332,241 |
| 2018-06-27 | 2018-06-25 | 12.282 | 10,644,467 | +547,323 | 0.03% | 130,735,499 |
| 2018-06-26 | 2018-06-22 | 12.405 | 10,097,144 | +12,261 | 0.02% | 125,259,635 |
| 2018-06-25 | 2018-06-21 | 12.467 | 10,084,883 | +37,914 | 0.02% | 125,729,957 |
| 2018-06-22 | 2018-06-20 | 12.611 | 10,046,969 | +4,861 | 0.02% | 126,704,143 |
| 2018-06-21 | 2018-06-19 | 12.632 | 10,042,108 | +138,566 | 0.02% | 126,849,435 |
| 2018-06-20 | 2018-06-15 | 13.023 | 9,903,542 | +46,178 | 0.02% | 128,970,249 |
| 2018-06-19 | 2018-06-14 | 13.126 | 9,857,364 | +111,311 | 0.02% | 129,382,861 |
| 2018-06-15 | 2018-06-13 | 13.249 | 9,746,053 | +79,717 | 0.02% | 129,124,875 |
| 2018-06-14 | 2018-06-12 | 13.475 | 9,666,336 | +12,152 | 0.02% | 130,256,219 |
| 2018-06-13 | 2018-06-11 | 13.496 | 9,654,184 | +29,164 | 0.02% | 130,291,082 |
| 2018-06-12 | 2018-06-08 | 13.558 | 9,625,020 | +55,413 | 0.02% | 130,491,533 |
| 2018-06-11 | 2018-06-07 | 13.804 | 9,569,607 | -123,949 | 0.02% | 132,102,763 |
| 2018-06-08 | 2018-06-06 | 13.599 | 9,693,556 | +11,665 | 0.02% | 131,819,561 |
| 2018-06-07 | 2018-06-05 | 13.619 | 9,681,891 | -4,860 | 0.02% | 131,860,117 |
| 2018-06-06 | 2018-06-04 | 13.619 | 9,686,751 | +25,276 | 0.02% | 131,926,307 |
| 2018-06-04 | 2018-05-31 | 13.372 | 9,661,475 | +17,012 | 0.02% | 129,196,893 |
| 2018-06-01 | 2018-05-30 | 13.187 | 9,644,463 | +150,198 | 0.02% | 127,183,672 |
| 2018-05-31 | 2018-05-29 | 13.455 | 9,494,265 | +44,719 | 0.02% | 127,742,196 |
| 2018-05-30 | 2018-05-28 | 13.640 | 9,449,546 | +2,430 | 0.02% | 128,890,157 |
| 2018-05-29 | 2018-05-25 | 13.619 | 9,447,116 | +73,884 | 0.02% | 128,662,657 |
| 2018-05-28 | 2018-05-24 | 13.681 | 9,373,232 | +86,522 | 0.02% | 128,234,916 |
| 2018-05-25 | 2018-05-23 | 13.640 | 9,286,710 | +261,995 | 0.02% | 126,669,102 |
| 2018-05-24 | 2018-05-21 | 13.866 | 9,024,715 | +11,666 | 0.02% | 125,137,845 |
| 2018-05-23 | 2018-05-18 | 13.887 | 9,013,049 | +39,372 | 0.02% | 125,161,507 |
| 2018-05-21 | 2018-05-17 | 13.887 | 8,973,677 | +7,291 | 0.02% | 124,614,760 |
| 2018-05-18 | 2018-05-16 | 14.154 | 8,966,386 | +4,861 | 0.02% | 126,911,550 |
| 2018-05-17 | 2018-05-15 | 14.134 | 8,961,525 | +26,734 | 0.02% | 126,658,382 |
| 2018-05-16 | 2018-05-14 | 14.380 | 8,934,791 | -29,651 | 0.02% | 128,486,309 |
| 2018-05-15 | 2018-05-11 | 14.092 | 8,964,442 | -73,397 | 0.02% | 126,330,761 |
| 2018-05-14 | 2018-05-10 | 13.969 | 9,037,839 | -4,375 | 0.02% | 126,249,496 |
| 2018-05-11 | 2018-05-09 | 13.928 | 9,042,214 | -27,728 | 0.02% | 125,938,562 |
| 2018-05-10 | 2018-05-08 | 13.948 | 9,069,942 | -18,471 | 0.02% | 126,511,348 |
| 2018-05-09 | 2018-05-07 | 13.743 | 9,088,413 | +21,387 | 0.02% | 124,899,240 |
| 2018-05-08 | 2018-05-04 | 13.763 | 9,067,026 | -99,159 | 0.02% | 124,791,860 |
| 2018-05-07 | 2018-05-03 | 13.969 | 9,166,185 | +63,676 | 0.02% | 128,042,360 |
| 2018-05-04 | 2018-05-02 | 14.257 | 9,102,509 | +11,666 | 0.02% | 129,774,580 |
| 2018-05-03 | 2018-04-30 | 14.360 | 9,090,843 | +70,967 | 0.02% | 130,543,382 |
| 2018-05-02 | 2018-04-27 | 13.948 | 9,019,876 | +11,666 | 0.02% | 125,813,006 |
| 2018-04-30 | 2018-04-26 | 13.887 | 9,008,210 | +4,860 | 0.02% | 125,094,309 |
| 2018-04-27 | 2018-04-25 | 13.969 | 9,003,350 | +13,611 | 0.02% | 125,767,720 |
| 2018-04-26 | 2018-04-24 | 14.154 | 8,989,739 | -35,550 | 0.02% | 127,242,092 |
| 2018-04-24 | 2018-04-20 | 13.928 | 9,025,289 | +12,217 | 0.02% | 125,702,833 |
| 2018-04-23 | 2018-04-19 | 14.175 | 9,013,072 | -70,481 | 0.02% | 127,757,776 |
| 2018-04-20 | 2018-04-18 | 13.763 | 9,083,553 | -43,747 | 0.02% | 125,019,326 |
| 2018-04-19 | 2018-04-17 | 13.558 | 9,127,300 | +34,512 | 0.02% | 123,743,678 |
| 2018-04-18 | 2018-04-16 | 13.702 | 9,092,788 | +69,509 | 0.02% | 124,585,235 |
| 2018-04-17 | 2018-04-13 | 14.031 | 9,023,279 | -29,165 | 0.02% | 126,603,013 |
| 2018-04-16 | 2018-04-12 | 14.072 | 9,052,444 | +9,722 | 0.02% | 127,384,688 |
| 2018-04-13 | 2018-04-11 | 14.092 | 9,042,722 | -60,760 | 0.02% | 127,433,916 |
| 2018-04-12 | 2018-04-10 | 14.031 | 9,103,482 | +4,375 | 0.02% | 127,728,318 |
| 2018-04-11 | 2018-04-09 | 13.681 | 9,099,107 | -12,152 | 0.02% | 124,484,620 |
| 2018-04-10 | 2018-04-06 | 13.640 | 9,111,259 | +14,582 | 0.02% | 124,275,981 |
| 2018-04-09 | 2018-04-04 | 13.537 | 9,096,677 | +27,154 | 0.02% | 123,141,360 |
| 2018-04-06 | 2018-04-03 | 14.031 | 9,069,523 | +973 | 0.02% | 127,251,849 |
| 2018-04-04 | 2018-03-29 | 13.846 | 9,068,550 | -48,608 | 0.02% | 125,559,100 |
| 2018-04-03 | 2018-03-28 | 13.784 | 9,117,158 | +32,081 | 0.02% | 125,669,406 |
| 2018-03-29 | 2018-03-27 | 14.010 | 9,085,077 | +2,430 | 0.02% | 127,283,176 |
| 2018-03-28 | 2018-03-26 | 13.825 | 9,082,647 | -9,721 | 0.02% | 125,567,425 |
| 2018-03-27 | 2018-03-23 | 13.681 | 9,092,368 | +37,428 | 0.02% | 124,392,424 |
| 2018-03-26 | 2018-03-22 | 14.010 | 9,054,940 | -38,886 | 0.02% | 126,860,953 |
| 2018-03-23 | 2018-03-21 | 14.113 | 9,093,826 | -10,208 | 0.02% | 128,341,182 |
| 2018-03-22 | 2018-03-20 | 14.134 | 9,104,034 | +63,676 | 0.02% | 128,672,544 |
| 2018-03-21 | 2018-03-19 | 14.216 | 9,040,358 | +53,028 | 0.02% | 128,516,520 |
| 2018-03-20 | 2018-03-16 | 14.236 | 8,987,330 | +33,627 | 0.02% | 127,947,576 |
| 2018-03-19 | 2018-03-15 | 14.401 | 8,953,703 | +17,035 | 0.02% | 128,942,476 |
| 2018-03-16 | 2018-03-14 | 14.463 | 8,936,668 | -35,659 | 0.02% | 129,248,713 |
| 2018-03-15 | 2018-03-13 | 14.668 | 8,972,327 | -403,200 | 0.02% | 131,610,307 |
| 2018-03-14 | 2018-03-12 | 14.504 | 9,375,527 | +103,048 | 0.02% | 135,981,581 |
| 2018-03-13 | 2018-03-09 | 14.154 | 9,272,479 | -41,803 | 0.02% | 131,244,036 |
| 2018-03-12 | 2018-03-08 | 14.010 | 9,314,282 | +53,469 | 0.02% | 130,494,370 |
| 2018-03-09 | 2018-03-07 | 13.990 | 9,260,813 | +14,582 | 0.02% | 129,554,740 |
| 2018-03-08 | 2018-03-06 | 13.948 | 9,246,231 | -137,051 | 0.02% | 128,970,301 |
| 2018-03-07 | 2018-03-05 | 13.455 | 9,383,282 | -620,720 | 0.02% | 126,248,956 |
| 2018-03-06 | 2018-03-02 | 13.722 | 10,004,002 | +10,694 | 0.02% | 137,276,084 |
| 2018-03-05 | 2018-03-01 | 14.010 | 9,993,308 | +1,191 | 0.02% | 140,007,617 |
| 2018-03-02 | 2018-02-28 | 13.907 | 9,992,117 | +181,306 | 0.02% | 138,963,097 |
| 2018-03-01 | 2018-02-27 | 14.195 | 9,810,811 | +85,064 | 0.02% | 139,267,340 |
| 2018-02-28 | 2018-02-26 | 14.463 | 9,725,747 | +28,148 | 0.02% | 140,660,958 |
| 2018-02-27 | 2018-02-23 | 14.463 | 9,697,599 | +25,740 | 0.02% | 140,253,861 |
| 2018-02-26 | 2018-02-22 | 14.298 | 9,671,859 | -1,309,976 | 0.02% | 138,289,766 |
| 2018-02-23 | 2018-02-21 | 14.627 | 10,981,835 | -50,724 | 0.03% | 160,634,858 |
| 2018-02-22 | 2018-02-20 | 14.154 | 11,032,559 | -506,005 | 0.03% | 156,156,468 |
| 2018-02-21 | 2018-02-15 | 14.380 | 11,538,564 | +1,278,890 | 0.03% | 165,929,735 |
| 2018-02-20 | 2018-02-13 | 13.475 | 10,259,674 | +182,303 | 0.02% | 138,251,592 |
| 2018-02-14 | 2018-02-12 | 13.290 | 10,077,371 | +4,861 | 0.02% | 133,929,129 |
| 2018-02-13 | 2018-02-09 | 13.434 | 10,072,510 | +304,638 | 0.02% | 135,315,070 |
| 2018-02-12 | 2018-02-08 | 13.825 | 9,767,872 | +1,458 | 0.02% | 135,040,648 |
| 2018-02-09 | 2018-02-07 | 13.948 | 9,766,414 | -71,336 | 0.02% | 136,226,031 |
| 2018-02-08 | 2018-02-06 | 14.195 | 9,837,750 | +125,408 | 0.02% | 139,649,747 |
| 2018-02-07 | 2018-02-05 | 15.306 | 9,712,342 | +667,431 | 0.02% | 148,659,334 |
| 2018-02-06 | 2018-02-02 | 15.203 | 9,044,911 | +32,306 | 0.02% | 137,513,082 |
| 2018-02-05 | 2018-02-01 | 15.203 | 9,012,605 | -187,867 | 0.02% | 137,021,922 |
| 2018-02-02 | 2018-01-31 | 15.224 | 9,200,472 | -1,027,079 | 0.02% | 140,067,413 |
| 2018-02-01 | 2018-01-30 | 14.956 | 10,227,551 | +934,725 | 0.02% | 152,968,266 |
| 2018-01-31 | 2018-01-29 | 15.306 | 9,292,826 | -968 | 0.02% | 142,238,126 |
| 2018-01-30 | 2018-01-26 | 15.101 | 9,293,794 | -58,107 | 0.02% | 140,340,940 |
| 2018-01-29 | 2018-01-25 | 14.524 | 9,351,901 | -411,440 | 0.02% | 135,831,307 |
| 2018-01-26 | 2018-01-24 | 14.977 | 9,763,341 | -197,819 | 0.02% | 146,226,174 |
| 2018-01-25 | 2018-01-23 | 15.080 | 9,961,160 | -19,017 | 0.02% | 150,213,571 |
| 2018-01-24 | 2018-01-22 | 14.586 | 9,980,177 | -157,975 | 0.02% | 145,572,640 |
| 2018-01-23 | 2018-01-19 | 14.792 | 10,138,152 | -1,344,915 | 0.02% | 149,962,602 |
| 2018-01-22 | 2018-01-18 | 14.730 | 11,483,067 | +1,425,688 | 0.03% | 169,147,740 |
| 2018-01-19 | 2018-01-17 | 14.278 | 10,057,379 | +93,305 | 0.02% | 143,595,082 |
| 2018-01-18 | 2018-01-16 | 14.134 | 9,964,074 | -189,082 | 0.02% | 140,827,983 |
| 2018-01-17 | 2018-01-15 | 13.681 | 10,153,156 | +4,643 | 0.02% | 138,905,034 |
| 2018-01-16 | 2018-01-12 | 13.660 | 10,148,513 | +86,935 | 0.02% | 138,632,729 |
| 2018-01-15 | 2018-01-11 | 13.434 | 10,061,578 | +35,483 | 0.02% | 135,168,209 |
| 2018-01-12 | 2018-01-10 | 13.455 | 10,026,095 | +62,777 | 0.02% | 134,897,793 |
| 2018-01-11 | 2018-01-09 | 13.372 | 9,963,318 | -160,833 | 0.02% | 133,233,252 |
| 2018-01-10 | 2018-01-08 | 13.475 | 10,124,151 | +107,423 | 0.02% | 136,425,387 |
| 2018-01-09 | 2018-01-05 | 13.496 | 10,016,728 | -14,583 | 0.02% | 135,183,909 |
| 2018-01-08 | 2018-01-04 | 13.516 | 10,031,311 | -69,351 | 0.02% | 135,587,091 |
| 2018-01-05 | 2018-01-03 | 13.372 | 10,100,662 | -209,521 | 0.02% | 135,069,868 |
| 2018-01-04 | 2018-01-02 | 13.331 | 10,310,183 | -303,735 | 0.02% | 137,447,441 |
| 2018-01-03 | 2017-12-29 | 12.940 | 10,613,918 | -7,133 | 0.03% | 137,347,783 |
| 2018-01-02 | 2017-12-28 | 13.002 | 10,621,051 | -53,468 | 0.03% | 138,095,603 |
| 2017-12-29 | 2017-12-27 | 12.858 | 10,674,519 | +4,134 | 0.03% | 137,253,558 |
| 2017-12-28 | 2017-12-22 | 12.920 | 10,670,385 | -2,431 | 0.03% | 137,858,965 |
| 2017-12-27 | 2017-12-21 | 12.858 | 10,672,816 | +21,388 | 0.03% | 137,231,661 |
| 2017-12-22 | 2017-12-20 | 12.817 | 10,651,428 | -49,116 | 0.03% | 136,518,391 |
| 2017-12-21 | 2017-12-19 | 12.920 | 10,700,544 | -189,570 | 0.03% | 138,248,612 |
| 2017-12-20 | 2017-12-18 | 12.858 | 10,890,114 | +164,780 | 0.03% | 140,025,690 |
| 2017-12-19 | 2017-12-15 | 12.632 | 10,725,334 | +2,917 | 0.03% | 135,479,778 |
| 2017-12-18 | 2017-12-14 | 12.837 | 10,722,417 | -48,608 | 0.03% | 137,648,842 |
| 2017-12-15 | 2017-12-13 | 12.755 | 10,771,025 | -76,424 | 0.03% | 137,386,482 |
| 2017-12-14 | 2017-12-12 | 12.344 | 10,847,449 | -67,941 | 0.03% | 133,898,017 |
| 2017-12-13 | 2017-12-11 | 12.261 | 10,915,390 | -972 | 0.03% | 133,838,419 |
| 2017-12-12 | 2017-12-08 | 12.138 | 10,916,362 | +199,291 | 0.03% | 132,502,850 |
| 2017-12-11 | 2017-12-07 | 12.117 | 10,717,071 | +11,666 | 0.03% | 129,863,374 |
| 2017-12-08 | 2017-12-06 | 12.117 | 10,705,405 | -25,276 | 0.03% | 129,722,012 |
| 2017-12-07 | 2017-12-05 | 12.385 | 10,730,681 | +39,263 | 0.03% | 132,898,187 |
| 2017-12-06 | 2017-12-04 | 12.488 | 10,691,418 | +17,013 | 0.03% | 133,511,686 |
| 2017-12-05 | 2017-12-01 | 12.508 | 10,674,405 | -3,425 | 0.03% | 133,518,835 |
| 2017-12-04 | 2017-11-30 | 12.488 | 10,677,830 | +104,043 | 0.03% | 133,342,002 |
| 2017-11-30 | 2017-11-28 | 12.652 | 10,573,787 | -174,502 | 0.03% | 133,783,007 |
| 2017-11-29 | 2017-11-27 | 12.714 | 10,748,289 | +39,859 | 0.03% | 136,654,233 |
| 2017-11-28 | 2017-11-24 | 12.817 | 10,708,430 | +23,817 | 0.03% | 137,248,981 |
| 2017-11-27 | 2017-11-23 | 12.673 | 10,684,613 | +65,642 | 0.03% | 135,405,027 |
| 2017-11-24 | 2017-11-22 | 13.023 | 10,618,971 | -65,839 | 0.03% | 138,287,022 |
| 2017-11-23 | 2017-11-21 | 12.817 | 10,684,810 | -121,519 | 0.03% | 136,946,245 |
| 2017-11-22 | 2017-11-20 | 12.591 | 10,806,329 | +159,346 | 0.03% | 136,058,252 |
| 2017-11-21 | 2017-11-17 | 12.735 | 10,646,983 | +131,727 | 0.03% | 135,585,263 |
| 2017-11-20 | 2017-11-16 | 12.467 | 10,515,256 | +19,443 | 0.02% | 131,095,491 |
| 2017-11-17 | 2017-11-15 | 12.426 | 10,495,813 | +43,747 | 0.02% | 130,421,233 |
| 2017-11-16 | 2017-11-14 | 12.632 | 10,452,066 | +82,812 | 0.02% | 132,027,924 |
| 2017-11-15 | 2017-11-13 | 12.693 | 10,369,254 | +21,873 | 0.02% | 131,621,840 |
| 2017-11-14 | 2017-11-10 | 12.755 | 10,347,381 | -121,033 | 0.02% | 131,982,822 |
| 2017-11-13 | 2017-11-09 | 12.899 | 10,468,414 | -48,607 | 0.02% | 135,034,179 |
| 2017-11-10 | 2017-11-08 | 12.755 | 10,517,021 | +20,901 | 0.02% | 134,146,612 |
| 2017-11-09 | 2017-11-07 | 12.858 | 10,496,120 | -134,913 | 0.02% | 134,959,694 |
| 2017-11-08 | 2017-11-06 | 12.673 | 10,631,033 | +38,707 | 0.03% | 134,726,013 |
| 2017-11-07 | 2017-11-03 | 12.858 | 10,592,326 | -14,096 | 0.03% | 136,196,716 |
| 2017-11-06 | 2017-11-02 | 12.817 | 10,606,422 | -14,583 | 0.03% | 135,941,553 |
| 2017-11-03 | 2017-11-01 | 12.879 | 10,621,005 | +34,026 | 0.03% | 136,783,977 |
| 2017-11-02 | 2017-10-31 | 12.735 | 10,586,979 | +162,835 | 0.03% | 134,821,135 |
| 2017-11-01 | 2017-10-30 | 12.981 | 10,424,144 | -149,225 | 0.02% | 135,320,951 |
| 2017-10-31 | 2017-10-27 | 13.146 | 10,573,369 | +92,840 | 0.03% | 138,998,312 |
| 2017-10-30 | 2017-10-26 | 12.632 | 10,480,529 | +21,410 | 0.02% | 132,387,461 |
| 2017-10-27 | 2017-10-25 | 12.673 | 10,459,119 | +53,469 | 0.02% | 132,547,364 |
| 2017-10-26 | 2017-10-24 | 12.652 | 10,405,650 | +3,888 | 0.02% | 131,655,683 |
| 2017-10-25 | 2017-10-23 | 12.673 | 10,401,762 | +49,094 | 0.02% | 131,820,485 |
| 2017-10-24 | 2017-10-20 | 12.961 | 10,352,668 | -1,944 | 0.02% | 134,180,101 |
| 2017-10-23 | 2017-10-19 | 12.611 | 10,354,612 | +17,498 | 0.02% | 130,583,885 |
| 2017-10-20 | 2017-10-18 | 13.023 | 10,337,114 | +3,403 | 0.02% | 134,616,500 |
| 2017-10-19 | 2017-10-17 | 13.064 | 10,333,711 | -320,876 | 0.02% | 134,997,373 |
| 2017-10-18 | 2017-10-16 | 13.187 | 10,654,587 | +30,249 | 0.03% | 140,504,401 |
| 2017-10-17 | 2017-10-13 | 13.105 | 10,624,338 | -28,558 | 0.03% | 139,231,208 |
| 2017-10-16 | 2017-10-12 | 13.167 | 10,652,896 | -51,085 | 0.03% | 140,262,941 |
| 2017-10-13 | 2017-10-11 | 13.167 | 10,703,981 | +9,699 | 0.03% | 140,935,559 |
| 2017-10-12 | 2017-10-10 | 13.146 | 10,694,282 | +19,443 | 0.03% | 140,587,844 |
| 2017-10-11 | 2017-10-09 | 13.002 | 10,674,839 | -1,944 | 0.03% | 138,794,958 |
| 2017-10-10 | 2017-10-06 | 13.126 | 10,676,783 | -39,031 | 0.03% | 140,138,148 |
| 2017-10-09 | 2017-10-04 | 13.105 | 10,715,814 | -155,470 | 0.03% | 140,429,994 |
| 2017-10-06 | 2017-10-03 | 12.879 | 10,871,284 | -476,283 | 0.03% | 140,007,227 |
| 2017-10-04 | 2017-09-29 | 11.932 | 11,347,567 | -86,522 | 0.03% | 135,402,296 |
| 2017-09-29 | 2017-09-27 | 11.953 | 11,434,089 | -13,610 | 0.03% | 136,669,933 |
| 2017-09-28 | 2017-09-26 | 11.809 | 11,447,699 | -1,363,931 | 0.03% | 135,184,025 |
| 2017-09-27 | 2017-09-25 | 11.747 | 12,811,630 | +243,038 | 0.03% | 150,499,749 |
| 2017-09-26 | 2017-09-22 | 12.015 | 12,568,592 | -1,542,852 | 0.03% | 151,006,192 |
| 2017-09-25 | 2017-09-21 | 12.097 | 14,111,444 | +12,152 | 0.03% | 170,704,143 |
| 2017-09-22 | 2017-09-20 | 12.035 | 14,099,292 | -1,479,617 | 0.03% | 169,686,953 |
| 2017-09-21 | 2017-09-19 | 11.953 | 15,578,909 | -145,286 | 0.04% | 186,212,338 |
| 2017-09-20 | 2017-09-18 | 11.932 | 15,724,195 | +92,354 | 0.04% | 187,625,427 |
| 2017-09-19 | 2017-09-15 | 11.788 | 15,631,841 | +227,970 | 0.04% | 184,272,289 |
| 2017-09-18 | 2017-09-14 | 11.788 | 15,403,871 | -4,310,527 | 0.04% | 181,584,918 |
| 2017-09-15 | 2017-09-13 | 11.891 | 19,714,398 | -2,916,460 | 0.05% | 234,426,464 |
| 2017-09-14 | 2017-09-12 | 12.056 | 22,630,858 | +9,722 | 0.05% | 272,831,126 |
| 2017-09-13 | 2017-09-11 | 12.076 | 22,621,136 | -2,926,181 | 0.05% | 273,179,302 |
| 2017-09-11 | 2017-09-07 | 11.850 | 25,547,317 | -30,070 | 0.06% | 302,735,297 |
| 2017-09-08 | 2017-09-06 | 11.809 | 25,577,387 | +34,511 | 0.06% | 302,039,224 |
| 2017-09-07 | 2017-09-05 | 11.932 | 25,542,876 | -9,235 | 0.06% | 304,784,634 |
| 2017-09-06 | 2017-09-04 | 11.871 | 25,552,111 | -435,756 | 0.06% | 303,317,786 |
| 2017-09-05 | 2017-09-01 | 11.932 | 25,987,867 | -197,347 | 0.06% | 310,094,389 |
| 2017-09-04 | 2017-08-31 | 12.056 | 26,185,214 | +165,266 | 0.06% | 315,681,421 |
| 2017-09-01 | 2017-08-30 | 12.385 | 26,019,948 | +100,618 | 0.06% | 322,253,910 |
| 2017-08-31 | 2017-08-29 | 12.200 | 25,919,330 | -111,819 | 0.06% | 316,208,648 |
| 2017-08-30 | 2017-08-28 | 12.179 | 26,031,149 | -18,471 | 0.06% | 317,037,273 |
| 2017-08-29 | 2017-08-25 | 12.261 | 26,049,620 | +14,489,528 | 0.06% | 319,405,898 |
| 2017-08-28 | 2017-08-24 | 11.850 | 11,560,092 | -54,441 | 0.03% | 136,986,905 |
| 2017-08-25 | 2017-08-22 | 11.562 | 11,614,533 | -70,967 | 0.03% | 134,286,807 |
| 2017-08-24 | 2017-08-21 | 11.274 | 11,685,500 | +131,241 | 0.03% | 131,741,662 |
| 2017-08-22 | 2017-08-18 | 11.274 | 11,554,259 | -14,582 | 0.03% | 130,262,058 |
| 2017-08-21 | 2017-08-17 | 11.521 | 11,568,841 | +81,174 | 0.03% | 133,282,509 |
| 2017-08-18 | 2017-08-16 | 11.624 | 11,487,667 | -70,481 | 0.03% | 133,528,990 |
| 2017-08-17 | 2017-08-15 | 11.418 | 11,558,148 | -214,802 | 0.03% | 131,970,394 |
| 2017-08-16 | 2017-08-14 | 11.109 | 11,772,950 | +55,544 | 0.03% | 130,789,939 |
| 2017-08-15 | 2017-08-11 | 10.904 | 11,717,406 | -45,011 | 0.03% | 127,762,272 |
| 2017-08-14 | 2017-08-10 | 11.253 | 11,762,417 | +130,159 | 0.03% | 132,366,833 |
| 2017-08-11 | 2017-08-09 | 11.562 | 11,632,258 | -139,018 | 0.03% | 134,491,743 |
| 2017-08-10 | 2017-08-08 | 11.624 | 11,771,276 | -53,955 | 0.03% | 136,825,571 |
| 2017-08-09 | 2017-08-07 | 11.624 | 11,825,231 | -58,329 | 0.03% | 137,452,727 |
| 2017-08-08 | 2017-08-04 | 11.583 | 11,883,560 | -7,777 | 0.03% | 137,641,766 |
| 2017-08-07 | 2017-08-03 | 11.562 | 11,891,337 | -45,242 | 0.03% | 137,487,205 |
| 2017-08-04 | 2017-08-02 | 11.418 | 11,936,579 | +46,177 | 0.03% | 136,291,302 |
| 2017-08-03 | 2017-08-01 | 11.397 | 11,890,402 | -141,979 | 0.03% | 135,519,435 |
| 2017-08-02 | 2017-07-31 | 11.253 | 12,032,381 | +36,163 | 0.03% | 135,404,838 |
| 2017-08-01 | 2017-07-28 | 11.151 | 11,996,218 | +75,148 | 0.03% | 133,763,898 |
| 2017-07-31 | 2017-07-27 | 11.274 | 11,921,070 | +70,453 | 0.03% | 134,397,465 |
| 2017-07-28 | 2017-07-26 | 11.253 | 11,850,617 | +270,744 | 0.03% | 133,359,380 |
| 2017-07-27 | 2017-07-25 | 11.109 | 11,579,873 | -47,149 | 0.03% | 128,644,978 |
| 2017-07-26 | 2017-07-24 | 11.089 | 11,627,022 | -3,380 | 0.03% | 128,929,571 |
| 2017-07-25 | 2017-07-21 | 11.027 | 11,630,402 | -15,046 | 0.03% | 128,249,239 |
| 2017-07-24 | 2017-07-20 | 11.068 | 11,645,448 | +31,551 | 0.03% | 128,894,313 |
| 2017-07-21 | 2017-07-19 | 10.986 | 11,613,897 | -15,528 | 0.03% | 127,589,374 |
| 2017-07-20 | 2017-07-18 | 10.904 | 11,629,425 | -69,465 | 0.03% | 126,802,960 |
| 2017-07-19 | 2017-07-17 | 10.883 | 11,698,890 | +44,261 | 0.03% | 127,319,701 |
| 2017-07-18 | 2017-07-14 | 10.842 | 11,654,629 | -69,995 | 0.03% | 126,358,467 |
| 2017-07-17 | 2017-07-13 | 10.821 | 11,724,624 | -238,725 | 0.03% | 126,876,137 |
| 2017-07-14 | 2017-07-12 | 10.677 | 11,963,349 | -128,324 | 0.03% | 127,736,617 |
| 2017-07-13 | 2017-07-11 | 10.328 | 12,091,673 | -244,011 | 0.03% | 124,877,843 |
| 2017-07-12 | 2017-07-10 | 10.019 | 12,335,684 | +18,471 | 0.03% | 123,591,179 |
| 2017-07-11 | 2017-07-07 | 10.040 | 12,317,213 | +87,494 | 0.03% | 123,659,519 |
| 2017-07-10 | 2017-07-06 | 10.163 | 12,229,719 | +27,243 | 0.03% | 124,290,721 |
| 2017-07-07 | 2017-07-05 | 10.204 | 12,202,476 | +41,316 | 0.03% | 124,515,930 |
| 2017-07-06 | 2017-07-04 | 10.204 | 12,161,160 | +38,765 | 0.03% | 124,094,336 |
| 2017-07-05 | 2017-07-03 | 10.348 | 12,122,395 | +1,458 | 0.03% | 125,444,520 |
| 2017-07-04 | 2017-06-30 | 11.422 | 12,120,937 | -14,096 | 0.03% | 138,443,300 |
| 2017-07-03 | 2017-06-29 | 11.444 | 12,135,033 | +629,972 | 0.03% | 138,867,309 |
| 2017-06-30 | 2017-06-28 | 11.270 | 11,505,061 | +6,921 | 0.03% | 129,663,400 |
| 2017-06-29 | 2017-06-27 | 11.313 | 11,498,140 | +35,989 | 0.03% | 130,083,804 |
| 2017-06-28 | 2017-06-26 | 11.378 | 11,462,151 | +4,614 | 0.03% | 130,421,912 |
| 2017-06-27 | 2017-06-23 | 11.270 | 11,457,537 | -23,993 | 0.03% | 129,127,798 |
| 2017-06-26 | 2017-06-22 | 11.162 | 11,481,530 | +143,033 | 0.03% | 128,153,989 |
| 2017-06-23 | 2017-06-21 | 11.097 | 11,338,497 | +89,973 | 0.03% | 125,820,262 |
| 2017-06-22 | 2017-06-20 | 11.227 | 11,248,524 | +145,340 | 0.03% | 126,284,612 |
| 2017-06-21 | 2017-06-19 | 11.335 | 11,103,184 | -923 | 0.03% | 125,856,126 |
| 2017-06-20 | 2017-06-16 | 11.248 | 11,104,107 | +41,526 | 0.03% | 124,903,938 |
| 2017-06-19 | 2017-06-15 | 11.118 | 11,062,581 | +57,675 | 0.03% | 122,998,259 |
| 2017-06-15 | 2017-06-13 | 11.248 | 11,004,906 | +13,841 | 0.03% | 123,788,081 |
| 2017-06-14 | 2017-06-12 | 11.205 | 10,991,065 | -21,685 | 0.03% | 123,155,966 |
| 2017-06-13 | 2017-06-09 | 11.313 | 11,012,750 | +16,610 | 0.03% | 124,592,362 |
| 2017-06-12 | 2017-06-08 | 11.487 | 10,996,140 | +66,441 | 0.03% | 126,311,027 |
| 2017-06-09 | 2017-06-07 | 11.487 | 10,929,699 | -46,202 | 0.03% | 125,547,829 |
| 2017-06-08 | 2017-06-06 | 11.574 | 10,975,901 | +3,230 | 0.03% | 127,030,080 |
| 2017-06-07 | 2017-06-05 | 11.574 | 10,972,671 | +17,533 | 0.03% | 126,992,698 |
| 2017-06-06 | 2017-06-02 | 11.704 | 10,955,138 | -16,149 | 0.03% | 128,214,383 |
| 2017-06-05 | 2017-06-01 | 11.487 | 10,971,287 | +18,502 | 0.03% | 126,025,544 |
| 2017-06-02 | 2017-05-31 | 11.292 | 10,952,785 | -195,171 | 0.03% | 123,676,567 |
| 2017-06-01 | 2017-05-29 | 11.270 | 11,147,956 | -69,209 | 0.03% | 125,638,784 |
| 2017-05-31 | 2017-05-26 | 11.248 | 11,217,165 | -13,842 | 0.03% | 126,175,665 |
| 2017-05-29 | 2017-05-25 | 11.183 | 11,231,007 | -199,366 | 0.03% | 125,601,126 |
| 2017-05-26 | 2017-05-24 | 11.075 | 11,430,373 | -11,535 | 0.03% | 126,592,051 |
| 2017-05-25 | 2017-05-23 | 11.097 | 11,441,908 | -6,921 | 0.03% | 126,967,786 |
| 2017-05-24 | 2017-05-22 | 11.075 | 11,448,829 | -6,942 | 0.03% | 126,796,453 |
| 2017-05-23 | 2017-05-19 | 10.988 | 11,455,771 | +4,614 | 0.03% | 125,880,198 |
| 2017-05-22 | 2017-05-18 | 11.010 | 11,451,157 | +46,140 | 0.03% | 126,077,682 |
| 2017-05-19 | 2017-05-17 | 11.118 | 11,405,017 | -9,710 | 0.03% | 126,805,601 |
| 2017-05-18 | 2017-05-16 | 11.140 | 11,414,727 | -9,228 | 0.03% | 127,160,956 |
| 2017-05-17 | 2017-05-15 | 11.162 | 11,423,955 | -36,451 | 0.03% | 127,511,351 |
| 2017-05-16 | 2017-05-12 | 11.010 | 11,460,406 | +3,734 | 0.03% | 126,179,514 |
| 2017-05-15 | 2017-05-11 | 11.053 | 11,456,672 | +3,691 | 0.03% | 126,635,010 |
| 2017-05-12 | 2017-05-10 | 11.053 | 11,452,981 | -82,670 | 0.03% | 126,594,212 |
| 2017-05-11 | 2017-05-09 | 10.923 | 11,535,651 | +12,919 | 0.03% | 126,007,902 |
| 2017-05-10 | 2017-05-08 | 10.858 | 11,522,732 | -22,147 | 0.03% | 125,117,576 |
| 2017-05-09 | 2017-05-05 | 10.750 | 11,544,879 | +7,383 | 0.03% | 124,106,977 |
| 2017-05-08 | 2017-05-04 | 10.902 | 11,537,496 | +59,981 | 0.03% | 125,778,000 |
| 2017-05-05 | 2017-05-02 | 10.988 | 11,477,515 | -23,277 | 0.03% | 126,119,129 |
| 2017-05-04 | 2017-04-28 | 11.010 | 11,500,792 | -3,188 | 0.03% | 126,624,165 |
| 2017-05-02 | 2017-04-27 | 11.075 | 11,503,980 | +45,651 | 0.03% | 127,407,253 |
| 2017-04-28 | 2017-04-26 | 11.140 | 11,458,329 | -4,614 | 0.03% | 127,646,685 |
| 2017-04-27 | 2017-04-25 | 11.053 | 11,462,943 | -93,202 | 0.03% | 126,704,326 |
| 2017-04-26 | 2017-04-24 | 10.815 | 11,556,145 | -64,596 | 0.03% | 124,979,465 |
| 2017-04-25 | 2017-04-21 | 10.750 | 11,620,741 | -2,307 | 0.03% | 124,922,490 |
| 2017-04-24 | 2017-04-20 | 10.728 | 11,623,048 | +97,355 | 0.03% | 124,695,381 |
| 2017-04-21 | 2017-04-19 | 10.642 | 11,525,693 | -23,070 | 0.03% | 122,651,729 |
| 2017-04-20 | 2017-04-18 | 10.685 | 11,548,763 | +42,910 | 0.03% | 123,397,830 |
| 2017-04-19 | 2017-04-13 | 10.880 | 11,505,853 | -11,535 | 0.03% | 125,183,668 |
| 2017-04-18 | 2017-04-12 | 10.880 | 11,517,388 | +27,181 | 0.03% | 125,309,169 |
| 2017-04-13 | 2017-04-11 | 10.772 | 11,490,207 | +21,685 | 0.03% | 123,768,286 |
| 2017-04-12 | 2017-04-10 | 10.923 | 11,468,522 | -5,075 | 0.03% | 125,274,628 |
| 2017-04-11 | 2017-04-07 | 10.858 | 11,473,597 | +9,228 | 0.03% | 124,584,052 |
| 2017-04-10 | 2017-04-06 | 10.902 | 11,464,369 | +32,298 | 0.03% | 124,980,793 |
| 2017-04-07 | 2017-04-05 | 11.075 | 11,432,071 | +2,768 | 0.03% | 126,610,857 |
| 2017-04-05 | 2017-03-31 | 11.010 | 11,429,303 | -18,456 | 0.03% | 125,837,069 |
| 2017-04-03 | 2017-03-30 | 11.097 | 11,447,759 | -113,042 | 0.03% | 127,032,713 |
| 2017-03-31 | 2017-03-29 | 11.205 | 11,560,801 | -2,307 | 0.03% | 129,539,914 |
| 2017-03-30 | 2017-03-28 | 11.162 | 11,563,108 | +19,379 | 0.03% | 129,064,542 |
| 2017-03-29 | 2017-03-27 | 11.097 | 11,543,729 | -12,018 | 0.03% | 128,097,667 |
| 2017-03-28 | 2017-03-24 | 11.183 | 11,555,747 | -58,115 | 0.03% | 129,232,832 |
| 2017-03-27 | 2017-03-23 | 11.205 | 11,613,862 | -99,200 | 0.03% | 130,134,467 |
| 2017-03-24 | 2017-03-22 | 11.140 | 11,713,062 | +106,583 | 0.03% | 130,484,431 |
| 2017-03-23 | 2017-03-21 | 11.313 | 11,606,479 | -12,919 | 0.03% | 131,309,494 |
| 2017-03-22 | 2017-03-20 | 11.248 | 11,619,398 | -484 | 0.03% | 130,700,160 |
| 2017-03-21 | 2017-03-17 | 11.183 | 11,619,882 | +4,614 | 0.03% | 129,950,081 |
| 2017-03-20 | 2017-03-16 | 11.248 | 11,615,268 | -311,443 | 0.03% | 130,653,704 |
| 2017-03-17 | 2017-03-15 | 10.967 | 11,926,711 | +53,060 | 0.03% | 130,796,568 |
| 2017-03-16 | 2017-03-14 | 11.032 | 11,873,651 | -34,605 | 0.03% | 130,986,699 |
| 2017-03-15 | 2017-03-13 | 10.967 | 11,908,256 | -18,455 | 0.03% | 130,594,177 |
| 2017-03-14 | 2017-03-10 | 10.642 | 11,926,711 | +27,683 | 0.03% | 126,919,199 |
| 2017-03-13 | 2017-03-09 | 10.685 | 11,899,028 | +4,614 | 0.03% | 127,140,390 |
| 2017-03-10 | 2017-03-08 | 10.880 | 11,894,414 | -7,382 | 0.03% | 129,411,211 |
| 2017-03-09 | 2017-03-07 | 10.772 | 11,901,796 | -1,846 | 0.03% | 128,201,771 |
| 2017-03-08 | 2017-03-06 | 10.728 | 11,903,642 | +11,074 | 0.03% | 127,705,673 |
| 2017-03-07 | 2017-03-03 | 10.685 | 11,892,568 | +33,221 | 0.03% | 127,071,366 |
| 2017-03-03 | 2017-03-01 | 10.923 | 11,859,347 | +13,380 | 0.03% | 129,543,745 |
| 2017-03-02 | 2017-02-28 | 11.032 | 11,845,967 | +6,921 | 0.03% | 130,681,297 |
| 2017-03-01 | 2017-02-27 | 11.010 | 11,839,046 | +16,149 | 0.03% | 130,348,355 |
| 2017-02-28 | 2017-02-24 | 11.140 | 11,822,897 | -4,614 | 0.03% | 131,708,001 |
| 2017-02-24 | 2017-02-22 | 11.227 | 11,827,511 | +82,129 | 0.03% | 132,784,767 |
| 2017-02-23 | 2017-02-21 | 10.988 | 11,745,382 | -35,989 | 0.03% | 129,062,550 |
| 2017-02-22 | 2017-02-20 | 11.075 | 11,781,371 | -16,149 | 0.03% | 130,479,375 |
| 2017-02-21 | 2017-02-17 | 10.967 | 11,797,520 | -24,454 | 0.03% | 129,379,770 |
| 2017-02-20 | 2017-02-16 | 11.118 | 11,821,974 | -67,385 | 0.03% | 131,441,498 |
| 2017-02-17 | 2017-02-15 | 11.053 | 11,889,359 | +9,249 | 0.03% | 131,417,667 |
| 2017-02-16 | 2017-02-14 | 10.750 | 11,880,110 | -17,072 | 0.03% | 127,710,696 |
| 2017-02-15 | 2017-02-13 | 10.707 | 11,897,182 | -101,990 | 0.03% | 127,378,517 |
| 2017-02-14 | 2017-02-10 | 10.533 | 11,999,172 | -244,328 | 0.03% | 126,389,991 |
| 2017-02-13 | 2017-02-09 | 10.555 | 12,243,500 | -50,716,094 | 0.03% | 129,228,910 |
| 2017-02-10 | 2017-02-08 | 10.447 | 62,959,594 | -6,849 | 0.16% | 657,709,465 |
| 2017-02-09 | 2017-02-07 | 10.316 | 62,966,443 | -36,217 | 0.16% | 649,592,868 |
| 2017-02-07 | 2017-02-03 | 10.186 | 63,002,660 | +248,693 | 0.16% | 641,773,645 |
| 2017-02-06 | 2017-02-02 | 10.251 | 62,753,967 | +18,456 | 0.16% | 643,320,603 |
| 2017-02-03 | 2017-02-01 | 10.338 | 62,735,511 | +24,915 | 0.16% | 648,570,145 |
| 2017-02-02 | 2017-01-27 | 10.360 | 62,710,596 | -323,361 | 0.16% | 649,671,716 |
| 2017-02-01 | 2017-01-25 | 10.230 | 63,033,957 | +45,933 | 0.16% | 644,824,759 |
| 2017-01-26 | 2017-01-24 | 10.251 | 62,988,024 | +11,534 | 0.16% | 645,720,032 |
| 2017-01-25 | 2017-01-23 | 10.251 | 62,976,490 | -11,534 | 0.16% | 645,601,792 |
| 2017-01-24 | 2017-01-20 | 10.208 | 62,988,024 | +178,057 | 0.16% | 642,989,715 |
| 2017-01-23 | 2017-01-19 | 10.360 | 62,809,967 | -69,547 | 0.16% | 650,701,183 |
| 2017-01-20 | 2017-01-18 | 10.338 | 62,879,514 | -150,980 | 0.16% | 650,058,872 |
| 2017-01-19 | 2017-01-17 | 10.273 | 63,030,494 | -6,501 | 0.16% | 647,521,491 |
| 2017-01-18 | 2017-01-16 | 10.251 | 63,036,995 | +45,678 | 0.16% | 646,222,057 |
| 2017-01-17 | 2017-01-13 | 10.338 | 62,991,317 | -147,670 | 0.16% | 651,214,710 |
| 2017-01-16 | 2017-01-12 | 10.338 | 63,138,987 | -93,202 | 0.16% | 652,741,347 |
| 2017-01-13 | 2017-01-11 | 10.316 | 63,232,189 | +16,322 | 0.16% | 652,334,435 |
| 2017-01-12 | 2017-01-10 | 10.208 | 63,215,867 | -2,768 | 0.16% | 645,315,565 |
| 2017-01-11 | 2017-01-09 | 10.143 | 63,218,635 | +13,876 | 0.16% | 641,233,351 |
| 2017-01-10 | 2017-01-06 | 10.251 | 63,204,759 | -141,561 | 0.16% | 647,941,885 |
| 2017-01-09 | 2017-01-05 | 10.208 | 63,346,320 | -164,864 | 0.16% | 646,647,246 |
| 2017-01-06 | 2017-01-04 | 10.078 | 63,511,184 | -17,995 | 0.16% | 640,071,215 |
| 2017-01-05 | 2017-01-03 | 10.143 | 63,529,179 | -89,049 | 0.16% | 644,383,232 |
| 2017-01-04 | 2016-12-30 | 10.078 | 63,618,228 | -149,954 | 0.16% | 641,150,014 |
| 2017-01-03 | 2016-12-29 | 9.926 | 63,768,182 | -10,612 | 0.16% | 632,986,793 |
| 2016-12-30 | 2016-12-28 | 9.840 | 63,778,794 | +191,941 | 0.16% | 627,562,942 |
| 2016-12-29 | 2016-12-23 | 9.731 | 63,586,853 | +215,472 | 0.16% | 618,783,618 |
| 2016-12-28 | 2016-12-22 | 9.731 | 63,371,381 | +152,723 | 0.16% | 616,686,792 |
| 2016-12-23 | 2016-12-21 | 9.883 | 63,218,658 | +58,136 | 0.16% | 624,791,698 |
| 2016-12-22 | 2016-12-20 | 9.861 | 63,160,522 | +57,259 | 0.16% | 622,848,241 |
| 2016-12-21 | 2016-12-19 | 9.883 | 63,103,263 | +44,714 | 0.16% | 623,651,246 |
| 2016-12-20 | 2016-12-16 | 9.905 | 63,058,549 | +227,468 | 0.16% | 624,576,023 |
| 2016-12-19 | 2016-12-15 | 9.905 | 62,831,081 | +438,789 | 0.16% | 622,323,021 |
| 2016-12-16 | 2016-12-14 | 10.208 | 62,392,292 | +95,509 | 0.16% | 636,908,407 |
| 2016-12-15 | 2016-12-13 | 10.316 | 62,296,783 | +76,801 | 0.16% | 642,684,325 |
| 2016-12-14 | 2016-12-12 | 10.382 | 62,219,982 | -14,765 | 0.16% | 645,937,546 |
| 2016-12-13 | 2016-12-09 | 10.512 | 62,234,747 | -44,294 | 0.16% | 654,183,825 |
| 2016-12-12 | 2016-12-08 | 10.512 | 62,279,041 | -259,766 | 0.16% | 654,649,424 |
| 2016-12-09 | 2016-12-07 | 10.468 | 62,538,807 | -18,939 | 0.16% | 654,669,122 |
| 2016-12-08 | 2016-12-06 | 10.447 | 62,557,746 | -183,636 | 0.16% | 653,511,547 |
| 2016-12-07 | 2016-12-05 | 10.338 | 62,741,382 | -29,068 | 0.16% | 648,630,841 |
| 2016-12-06 | 2016-12-02 | 10.295 | 62,770,450 | +143,956 | 0.16% | 646,210,464 |
| 2016-12-05 | 2016-12-01 | 10.382 | 62,626,494 | -160,105 | 0.16% | 650,157,756 |
| 2016-12-02 | 2016-11-30 | 10.295 | 62,786,599 | +77,976 | 0.16% | 646,376,715 |
| 2016-12-01 | 2016-11-29 | 10.360 | 62,708,623 | +21,142 | 0.16% | 649,651,276 |
| 2016-11-30 | 2016-11-28 | 10.316 | 62,687,481 | -549,524 | 0.16% | 646,714,958 |
| 2016-11-29 | 2016-11-25 | 10.121 | 63,237,005 | -102,431 | 0.16% | 640,049,125 |
| 2016-11-28 | 2016-11-24 | 9.991 | 63,339,436 | +2,769 | 0.16% | 632,849,224 |
| 2016-11-25 | 2016-11-23 | 10.056 | 63,336,667 | -89,973 | 0.16% | 636,939,703 |
| 2016-11-24 | 2016-11-22 | 9.970 | 63,426,640 | -324,921 | 0.16% | 632,345,849 |
| 2016-11-23 | 2016-11-21 | 9.731 | 63,751,561 | +126,059 | 0.16% | 620,386,443 |
| 2016-11-22 | 2016-11-18 | 9.710 | 63,625,502 | +28,229 | 0.16% | 617,780,749 |
| 2016-11-21 | 2016-11-17 | 9.666 | 63,597,273 | +103,814 | 0.16% | 614,749,929 |
| 2016-11-18 | 2016-11-16 | 9.710 | 63,493,459 | +320,210 | 0.16% | 616,498,659 |
| 2016-11-17 | 2016-11-15 | 9.753 | 63,173,249 | +143,560 | 0.16% | 616,127,881 |
| 2016-11-16 | 2016-11-14 | 9.775 | 63,029,689 | +373,271 | 0.16% | 616,093,804 |
| 2016-11-15 | 2016-11-11 | 9.970 | 62,656,418 | +131,938 | 0.16% | 624,666,951 |
| 2016-11-14 | 2016-11-10 | 10.100 | 62,524,480 | -168,410 | 0.16% | 631,482,239 |
| 2016-11-11 | 2016-11-09 | 9.926 | 62,692,890 | +692,096 | 0.16% | 622,313,043 |
| 2016-11-10 | 2016-11-08 | 10.273 | 62,000,794 | -125,962 | 0.15% | 636,943,233 |
| 2016-11-09 | 2016-11-07 | 10.165 | 62,126,756 | -133,805 | 0.16% | 631,504,798 |
| 2016-11-08 | 2016-11-04 | 10.078 | 62,260,561 | +4,614 | 0.16% | 627,467,328 |
| 2016-11-07 | 2016-11-03 | 10.056 | 62,255,947 | -6,921 | 0.16% | 626,071,536 |
| 2016-11-04 | 2016-11-02 | 10.078 | 62,262,868 | +62,289 | 0.16% | 627,490,578 |
| 2016-11-03 | 2016-11-01 | 10.295 | 62,200,579 | -104,408 | 0.16% | 640,343,745 |
| 2016-11-02 | 2016-10-31 | 10.121 | 62,304,987 | -48,908 | 0.16% | 630,615,767 |
| 2016-11-01 | 2016-10-28 | 10.035 | 62,353,895 | +173,485 | 0.16% | 625,705,126 |
| 2016-10-31 | 2016-10-27 | 10.165 | 62,180,410 | +271,763 | 0.16% | 632,050,179 |
| 2016-10-28 | 2016-10-26 | 10.230 | 61,908,647 | +14,336 | 0.15% | 633,313,063 |
| 2016-10-27 | 2016-10-25 | 10.382 | 61,894,311 | -3,649 | 0.15% | 642,556,588 |
| 2016-10-26 | 2016-10-24 | 10.425 | 61,897,960 | -49,831 | 0.15% | 645,277,537 |
| 2016-10-25 | 2016-10-20 | 10.230 | 61,947,791 | -1,307 | 0.15% | 633,713,498 |
| 2016-10-24 | 2016-10-19 | 10.208 | 61,949,098 | -67,364 | 0.15% | 632,384,227 |
| 2016-10-20 | 2016-10-18 | 10.338 | 62,016,462 | -121,348 | 0.15% | 641,136,497 |
| 2016-10-19 | 2016-10-17 | 10.143 | 62,137,810 | +107,967 | 0.16% | 630,270,428 |
| 2016-10-18 | 2016-10-14 | 10.230 | 62,029,843 | +146,231 | 0.15% | 634,552,874 |
| 2016-10-17 | 2016-10-13 | 10.165 | 61,883,612 | +498,101 | 0.15% | 629,033,293 |
| 2016-10-14 | 2016-10-12 | 10.447 | 61,385,511 | +199,785 | 0.15% | 641,265,755 |
| 2016-10-13 | 2016-10-11 | 10.642 | 61,185,726 | +90,434 | 0.15% | 651,113,567 |
| 2016-10-12 | 2016-10-07 | 10.837 | 61,095,292 | -1,867 | 0.15% | 662,068,437 |
| 2016-10-11 | 2016-10-06 | 10.837 | 61,097,159 | -250,077 | 0.15% | 662,088,669 |
| 2016-10-07 | 2016-10-05 | 10.750 | 61,347,236 | -58,158 | 0.15% | 659,480,277 |
| 2016-10-06 | 2016-10-04 | 10.728 | 61,405,394 | -51,791 | 0.15% | 658,774,615 |
| 2016-10-05 | 2016-10-03 | 10.642 | 61,457,185 | +1,803 | 0.15% | 654,002,323 |
| 2016-10-04 | 2016-09-30 | 10.512 | 61,455,382 | +167,026 | 0.15% | 645,991,489 |
| 2016-10-03 | 2016-09-29 | 10.815 | 61,288,356 | -140,286 | 0.15% | 662,832,283 |
| 2016-09-30 | 2016-09-28 | 10.772 | 61,428,642 | -39,384 | 0.15% | 661,686,750 |
| 2016-09-29 | 2016-09-27 | 10.772 | 61,468,026 | -142,111 | 0.15% | 662,110,980 |
| 2016-09-28 | 2016-09-26 | 10.512 | 61,610,137 | -1,014,172 | 0.15% | 647,618,204 |
| 2016-09-27 | 2016-09-23 | 10.577 | 62,624,309 | +213,627 | 0.16% | 662,350,554 |
| 2016-09-26 | 2016-09-22 | 10.902 | 62,410,682 | +198,255 | 0.16% | 680,380,798 |
| 2016-09-23 | 2016-09-21 | 10.902 | 62,212,427 | -396,801 | 0.16% | 678,219,487 |
| 2016-09-22 | 2016-09-20 | 10.772 | 62,609,228 | -27,244 | 0.16% | 674,403,588 |
| 2016-09-21 | 2016-09-19 | 10.663 | 62,636,472 | -92,971 | 0.16% | 667,909,354 |
| 2016-09-20 | 2016-09-15 | 10.447 | 62,729,443 | +37,539 | 0.16% | 655,305,185 |
| 2016-09-19 | 2016-09-14 | 10.403 | 62,691,904 | -28,607 | 0.16% | 652,195,551 |
| 2016-09-15 | 2016-09-13 | 10.425 | 62,720,511 | -4,195 | 0.16% | 653,852,516 |
| 2016-09-14 | 2016-09-12 | 10.468 | 62,724,706 | +176,254 | 0.16% | 656,615,151 |
| 2016-09-13 | 2016-09-09 | 10.967 | 62,548,452 | +51,215 | 0.16% | 685,949,616 |
| 2016-09-12 | 2016-09-08 | 10.967 | 62,497,237 | -179,987 | 0.16% | 685,387,957 |
| 2016-09-09 | 2016-09-07 | 10.967 | 62,677,224 | -92,718 | 0.16% | 687,361,819 |
| 2016-09-08 | 2016-09-06 | 10.945 | 62,769,942 | -109,833 | 0.16% | 687,018,197 |
| 2016-09-07 | 2016-09-05 | 10.793 | 62,879,775 | -1,266,544 | 0.16% | 678,680,633 |
| 2016-09-06 | 2016-09-02 | 10.620 | 64,146,319 | +235,324 | 0.16% | 681,228,728 |
| 2016-09-05 | 2016-09-01 | 10.772 | 63,910,995 | -94,125 | 0.16% | 688,425,744 |
| 2016-09-02 | 2016-08-31 | 10.685 | 64,005,120 | -164,948 | 0.16% | 683,890,814 |
| 2016-09-01 | 2016-08-30 | 10.815 | 64,170,068 | -120,609 | 0.16% | 693,997,938 |
| 2016-08-31 | 2016-08-29 | 10.707 | 64,290,677 | -192,885 | 0.16% | 688,335,364 |
| 2016-08-30 | 2016-08-26 | 10.707 | 64,483,562 | -23,531 | 0.16% | 690,400,509 |
| 2016-08-29 | 2016-08-25 | 10.685 | 64,507,093 | -103,055 | 0.16% | 689,254,365 |
| 2016-08-26 | 2016-08-24 | 10.620 | 64,610,148 | -218,148 | 0.16% | 686,154,555 |
| 2016-08-25 | 2016-08-23 | 10.837 | 64,828,296 | -273,384 | 0.16% | 702,521,703 |
| 2016-08-24 | 2016-08-22 | 10.750 | 65,101,680 | -401,618 | 0.16% | 699,840,396 |
| 2016-08-23 | 2016-08-19 | 10.642 | 65,503,298 | -56,752 | 0.16% | 697,059,409 |
| 2016-08-22 | 2016-08-18 | 10.620 | 65,560,050 | -148,263 | 0.16% | 696,242,437 |
| 2016-08-19 | 2016-08-17 | 10.577 | 65,708,313 | -307,778 | 0.16% | 694,968,746 |
| 2016-08-18 | 2016-08-16 | 10.512 | 66,016,091 | -133,394 | 0.16% | 693,931,622 |
| 2016-08-17 | 2016-08-15 | 10.555 | 66,149,485 | -348,013 | 0.17% | 698,201,156 |
| 2016-08-16 | 2016-08-12 | 10.382 | 66,497,498 | -390,804 | 0.17% | 690,344,634 |
| 2016-08-15 | 2016-08-11 | 10.273 | 66,888,302 | +569,524 | 0.17% | 687,153,318 |
| 2016-08-12 | 2016-08-10 | 10.056 | 66,318,778 | -310,474 | 0.17% | 666,929,044 |
| 2016-08-11 | 2016-08-09 | 9.926 | 66,629,252 | -23,532 | 0.17% | 661,386,842 |
| 2016-08-10 | 2016-08-08 | 9.883 | 66,652,784 | -352,253 | 0.17% | 658,731,257 |
| 2016-08-09 | 2016-08-05 | 9.710 | 67,005,037 | +53,983 | 0.17% | 650,594,818 |
| 2016-08-08 | 2016-08-04 | 9.558 | 66,951,054 | -214 | 0.17% | 639,913,309 |
| 2016-08-05 | 2016-08-03 | 9.515 | 66,951,268 | +242,497 | 0.17% | 637,013,244 |
| 2016-08-04 | 2016-08-01 | 9.688 | 66,708,771 | -192,864 | 0.17% | 646,272,383 |
| 2016-08-03 | 2016-07-29 | 9.515 | 66,901,635 | +64,134 | 0.17% | 636,541,007 |
| 2016-08-01 | 2016-07-28 | 9.601 | 66,837,501 | -169,794 | 0.17% | 641,725,157 |
| 2016-07-29 | 2016-07-27 | 9.645 | 67,007,295 | -238,219 | 0.17% | 646,259,934 |
| 2016-07-28 | 2016-07-26 | 9.558 | 67,245,514 | +5,055 | 0.17% | 642,727,736 |
| 2016-07-27 | 2016-07-25 | 9.493 | 67,240,459 | +57,421 | 0.17% | 638,307,452 |
| 2016-07-26 | 2016-07-22 | 9.515 | 67,183,038 | -131,959 | 0.17% | 639,218,438 |
| 2016-07-25 | 2016-07-21 | 9.493 | 67,314,997 | -74,959 | 0.17% | 639,015,034 |
| 2016-07-22 | 2016-07-20 | 9.450 | 67,389,956 | -92,985 | 0.17% | 636,805,487 |
| 2016-07-21 | 2016-07-19 | 9.385 | 67,482,941 | -82,129 | 0.17% | 633,296,419 |
| 2016-07-20 | 2016-07-18 | 9.450 | 67,565,070 | +107,946 | 0.17% | 638,460,237 |
| 2016-07-19 | 2016-07-15 | 9.406 | 67,457,124 | +969 | 0.17% | 634,516,158 |
| 2016-07-18 | 2016-07-14 | 9.493 | 67,456,155 | -176,746 | 0.17% | 640,355,034 |
| 2016-07-15 | 2016-07-13 | 9.341 | 67,632,901 | -317,903 | 0.17% | 631,772,068 |
| 2016-07-14 | 2016-07-12 | 9.298 | 67,950,804 | -202,092 | 0.17% | 631,796,225 |
| 2016-07-13 | 2016-07-11 | 9.189 | 68,152,896 | -125,271 | 0.17% | 626,289,753 |
| 2016-07-12 | 2016-07-08 | 8.973 | 68,278,167 | +82,590 | 0.17% | 612,642,794 |
| 2016-07-11 | 2016-07-07 | 9.081 | 68,195,577 | +41,525 | 0.17% | 619,291,852 |
| 2016-07-08 | 2016-07-06 | 9.059 | 68,154,052 | -29,990 | 0.17% | 617,437,635 |
| 2016-07-07 | 2016-07-05 | 9.103 | 68,184,042 | -128,283 | 0.17% | 620,664,875 |
| 2016-07-06 | 2016-07-04 | 9.276 | 68,312,325 | -58,236 | 0.17% | 633,677,038 |
| 2016-07-05 | 2016-06-30 | 9.298 | 68,370,561 | -302,956 | 0.17% | 635,699,062 |
| 2016-07-04 | 2016-06-29 | 9.189 | 68,673,517 | -455,150 | 0.17% | 631,073,990 |
| 2016-06-30 | 2016-06-28 | 10.194 | 69,128,667 | +263,244 | 0.17% | 704,693,753 |
| 2016-06-29 | 2016-06-27 | 10.194 | 68,865,423 | +4,270,235 | 0.17% | 702,010,259 |
| 2016-06-28 | 2016-06-24 | 9.963 | 64,595,188 | +623,662 | 0.17% | 643,548,210 |
| 2016-06-27 | 2016-06-23 | 10.286 | 63,971,526 | -471,908 | 0.17% | 658,037,088 |
| 2016-06-24 | 2016-06-22 | 10.125 | 64,443,434 | -1,299,319 | 0.17% | 652,463,821 |
| 2016-06-23 | 2016-06-21 | 9.917 | 65,742,753 | -273,607 | 0.18% | 651,941,802 |
| 2016-06-22 | 2016-06-20 | 9.709 | 66,016,360 | -160,498 | 0.18% | 640,921,020 |
| 2016-06-21 | 2016-06-17 | 9.500 | 66,176,858 | +254,374 | 0.18% | 628,711,805 |
| 2016-06-20 | 2016-06-16 | 9.362 | 65,922,484 | +1,160,844 | 0.18% | 617,152,136 |
| 2016-06-17 | 2016-06-15 | 9.500 | 64,761,640 | +72,973 | 0.17% | 615,266,558 |
| 2016-06-16 | 2016-06-14 | 9.547 | 64,688,667 | -3,545 | 0.17% | 617,563,903 |
| 2016-06-15 | 2016-06-13 | 9.500 | 64,692,212 | +78,303 | 0.17% | 614,606,958 |
| 2016-06-14 | 2016-06-10 | 9.685 | 64,613,909 | -109,883 | 0.17% | 625,811,715 |
| 2016-06-13 | 2016-06-08 | 9.893 | 64,723,792 | -715,556 | 0.17% | 640,341,092 |
| 2016-06-10 | 2016-06-07 | 9.847 | 65,439,348 | -242,376 | 0.17% | 644,395,075 |
| 2016-06-08 | 2016-06-06 | 9.662 | 65,681,724 | +22,020 | 0.17% | 634,635,666 |
| 2016-06-07 | 2016-06-03 | 9.685 | 65,659,704 | -125,024 | 0.17% | 635,940,660 |
| 2016-06-06 | 2016-06-02 | 9.616 | 65,784,728 | -27,729 | 0.18% | 632,589,624 |
| 2016-06-03 | 2016-06-01 | 9.524 | 65,812,457 | -70,306 | 0.18% | 626,771,111 |
| 2016-06-02 | 2016-05-31 | 9.524 | 65,882,763 | -256,537 | 0.18% | 627,440,677 |
| 2016-06-01 | 2016-05-30 | 9.477 | 66,139,300 | -70,083 | 0.18% | 626,826,142 |
| 2016-05-31 | 2016-05-27 | 9.431 | 66,209,383 | -327,010 | 0.18% | 624,429,416 |
| 2016-05-30 | 2016-05-26 | 9.292 | 66,536,393 | -47,154 | 0.18% | 618,285,351 |
| 2016-05-27 | 2016-05-25 | 9.292 | 66,583,547 | -319,236 | 0.18% | 618,723,526 |
| 2016-05-26 | 2016-05-24 | 9.015 | 66,902,783 | +19,467 | 0.18% | 603,132,097 |
| 2016-05-25 | 2016-05-23 | 8.969 | 66,883,316 | -11,248 | 0.18% | 599,864,515 |
| 2016-05-24 | 2016-05-20 | 8.946 | 66,894,564 | +73,678 | 0.18% | 598,419,094 |
| 2016-05-23 | 2016-05-19 | 8.853 | 66,820,886 | +283,809 | 0.18% | 591,581,595 |
| 2016-05-20 | 2016-05-18 | 8.899 | 66,537,077 | +429,811 | 0.18% | 592,145,042 |
| 2016-05-19 | 2016-05-17 | 9.015 | 66,107,266 | +423,093 | 0.18% | 595,960,469 |
| 2016-05-18 | 2016-05-16 | 8.946 | 65,684,173 | +165,257 | 0.17% | 587,591,292 |
| 2016-05-17 | 2016-05-13 | 8.946 | 65,518,916 | +505,260 | 0.17% | 586,112,952 |
| 2016-05-16 | 2016-05-12 | 9.061 | 65,013,656 | +240,963 | 0.17% | 589,107,166 |
| 2016-05-13 | 2016-05-11 | 9.131 | 64,772,693 | +224,957 | 0.17% | 591,415,496 |
| 2016-05-12 | 2016-05-10 | 9.223 | 64,547,736 | +184,292 | 0.17% | 595,329,714 |
| 2016-05-11 | 2016-05-09 | 9.154 | 64,363,444 | +196,399 | 0.17% | 589,166,589 |
| 2016-05-10 | 2016-05-06 | 9.200 | 64,167,045 | +866,517 | 0.17% | 590,335,311 |
| 2016-05-09 | 2016-05-05 | 9.316 | 63,300,528 | +201,610 | 0.17% | 589,679,498 |
| 2016-05-06 | 2016-05-04 | 9.362 | 63,098,918 | +256,018 | 0.17% | 590,718,518 |
| 2016-05-05 | 2016-05-03 | 9.477 | 62,842,900 | +284,225 | 0.17% | 595,584,963 |
| 2016-05-04 | 2016-04-29 | 9.732 | 62,558,675 | +205,057 | 0.17% | 608,798,099 |
| 2016-05-03 | 2016-04-28 | 9.870 | 62,353,618 | -99,964 | 0.17% | 615,450,577 |
| 2016-04-29 | 2016-04-27 | 9.778 | 62,453,582 | +15,726 | 0.17% | 610,662,666 |
| 2016-04-28 | 2016-04-26 | 9.778 | 62,437,856 | +44,126 | 0.17% | 610,508,899 |
| 2016-04-27 | 2016-04-25 | 9.824 | 62,393,730 | +118,587 | 0.17% | 612,961,968 |
| 2016-04-26 | 2016-04-22 | 9.963 | 62,275,143 | +100,365 | 0.17% | 620,434,092 |
| 2016-04-25 | 2016-04-21 | 10.148 | 62,174,778 | -154,261 | 0.17% | 630,931,795 |
| 2016-04-22 | 2016-04-20 | 10.032 | 62,329,039 | -2,369 | 0.17% | 625,293,350 |
| 2016-04-21 | 2016-04-19 | 10.125 | 62,331,408 | -60,566 | 0.17% | 631,080,408 |
| 2016-04-20 | 2016-04-18 | 9.893 | 62,391,974 | +32,664 | 0.17% | 617,271,386 |
| 2016-04-19 | 2016-04-15 | 10.055 | 62,359,310 | -180,749 | 0.17% | 627,038,501 |
| 2016-04-18 | 2016-04-14 | 10.009 | 62,540,059 | -70,304 | 0.17% | 625,964,686 |
| 2016-04-15 | 2016-04-13 | 9.986 | 62,610,363 | -273,587 | 0.17% | 625,221,089 |
| 2016-04-14 | 2016-04-12 | 9.593 | 62,883,950 | -8,804 | 0.17% | 603,241,985 |
| 2016-04-13 | 2016-04-11 | 9.570 | 62,892,754 | -44,948 | 0.17% | 601,872,643 |
| 2016-04-12 | 2016-04-08 | 9.500 | 62,937,702 | +30,955 | 0.17% | 597,938,274 |
| 2016-04-11 | 2016-04-07 | 9.408 | 62,906,747 | +161,364 | 0.17% | 591,827,698 |
| 2016-04-08 | 2016-04-06 | 9.500 | 62,745,383 | +29,850 | 0.17% | 596,111,152 |
| 2016-04-07 | 2016-04-05 | 9.547 | 62,715,533 | +82,196 | 0.17% | 598,726,966 |
| 2016-04-06 | 2016-04-01 | 9.755 | 62,633,337 | +157,470 | 0.17% | 610,972,484 |
| 2016-04-05 | 2016-03-31 | 10.032 | 62,475,867 | +49,750 | 0.17% | 626,766,349 |
| 2016-04-01 | 2016-03-30 | 10.125 | 62,426,117 | -176,092 | 0.17% | 632,039,298 |
| 2016-03-31 | 2016-03-29 | 9.824 | 62,602,209 | +25,957 | 0.17% | 615,010,086 |
| 2016-03-30 | 2016-03-24 | 9.778 | 62,576,252 | +75,274 | 0.17% | 611,862,117 |
| 2016-03-29 | 2016-03-23 | 9.940 | 62,500,978 | -14,709 | 0.17% | 621,239,296 |
| 2016-03-24 | 2016-03-22 | 9.963 | 62,515,687 | -21,630 | 0.17% | 622,830,581 |
| 2016-03-23 | 2016-03-21 | 9.986 | 62,537,317 | -134,008 | 0.17% | 624,491,658 |
| 2016-03-22 | 2016-03-18 | 10.009 | 62,671,325 | -93,011 | 0.17% | 627,278,530 |
| 2016-03-21 | 2016-03-17 | 9.986 | 62,764,336 | -217,875 | 0.17% | 626,758,648 |
| 2016-03-18 | 2016-03-16 | 9.778 | 62,982,211 | -36,535 | 0.17% | 615,831,529 |
| 2016-03-17 | 2016-03-15 | 9.732 | 63,018,746 | -44,991 | 0.17% | 613,275,341 |
| 2016-03-16 | 2016-03-14 | 9.778 | 63,063,737 | -112,144 | 0.17% | 616,628,679 |
| 2016-03-15 | 2016-03-11 | 9.593 | 63,175,881 | -121,130 | 0.17% | 606,042,462 |
| 2016-03-14 | 2016-03-10 | 9.524 | 63,297,011 | -15,574 | 0.17% | 602,815,025 |
| 2016-03-11 | 2016-03-09 | 9.524 | 63,312,585 | -20,333 | 0.17% | 602,963,345 |
| 2016-03-10 | 2016-03-08 | 9.500 | 63,332,918 | +5,191 | 0.17% | 601,693,015 |
| 2016-03-09 | 2016-03-07 | 9.547 | 63,327,727 | -157,902 | 0.17% | 604,571,405 |
| 2016-03-08 | 2016-03-04 | 9.454 | 63,485,629 | -156,808 | 0.17% | 600,208,836 |
| 2016-03-07 | 2016-03-03 | 9.339 | 63,642,437 | -137,137 | 0.17% | 594,335,698 |
| 2016-03-04 | 2016-03-02 | 9.339 | 63,779,574 | -275,605 | 0.17% | 595,616,375 |
| 2016-03-03 | 2016-03-01 | 9.038 | 64,055,179 | +432 | 0.17% | 578,941,466 |
| 2016-03-02 | 2016-02-29 | 8.876 | 64,054,747 | +164,825 | 0.17% | 568,572,950 |
| 2016-03-01 | 2016-02-26 | 8.946 | 63,889,922 | +245,549 | 0.17% | 571,540,451 |
| 2016-02-29 | 2016-02-25 | 8.876 | 63,644,373 | +144,492 | 0.17% | 564,930,323 |
| 2016-02-26 | 2016-02-24 | 9.084 | 63,499,881 | +33,310 | 0.17% | 576,858,255 |
| 2016-02-25 | 2016-02-23 | 9.223 | 63,466,571 | -23,908 | 0.17% | 585,358,030 |
| 2016-02-24 | 2016-02-22 | 9.200 | 63,490,479 | -13,411 | 0.17% | 584,110,920 |
| 2016-02-23 | 2016-02-19 | 9.061 | 63,503,890 | +204,711 | 0.17% | 575,426,749 |
| 2016-02-22 | 2016-02-18 | 9.154 | 63,299,179 | -771,795 | 0.17% | 579,424,578 |
| 2016-02-19 | 2016-02-17 | 9.061 | 64,070,974 | -627,194 | 0.17% | 580,565,258 |
| 2016-02-18 | 2016-02-16 | 9.200 | 64,698,168 | -217,603 | 0.17% | 595,221,631 |
| 2016-02-17 | 2016-02-15 | 9.038 | 64,915,771 | -406,099 | 0.17% | 586,719,641 |
| 2016-02-16 | 2016-02-12 | 8.622 | 65,321,870 | +323,160 | 0.17% | 563,210,951 |
| 2016-02-15 | 2016-02-11 | 8.830 | 64,998,710 | +629,447 | 0.17% | 573,946,947 |
| 2016-02-12 | 2016-02-05 | 9.223 | 64,369,263 | -35,906 | 0.17% | 593,683,641 |
| 2016-02-11 | 2016-02-04 | 9.108 | 64,405,169 | +432 | 0.17% | 586,571,011 |
| 2016-02-05 | 2016-02-03 | 8.969 | 64,404,737 | +146,222 | 0.17% | 577,634,583 |
| 2016-02-04 | 2016-02-02 | 9.038 | 64,258,515 | -865 | 0.17% | 580,779,251 |
| 2016-02-03 | 2016-02-01 | 9.246 | 64,259,380 | +215,007 | 0.17% | 594,155,569 |
| 2016-02-02 | 2016-01-29 | 9.316 | 64,044,373 | -343,059 | 0.17% | 596,608,827 |
| 2016-02-01 | 2016-01-28 | 9.061 | 64,387,432 | -21,071 | 0.17% | 583,432,773 |
| 2016-01-29 | 2016-01-27 | 8.946 | 64,408,503 | +215,440 | 0.17% | 576,179,524 |
| 2016-01-28 | 2016-01-26 | 8.899 | 64,193,063 | -813,371 | 0.17% | 571,284,549 |
| 2016-01-27 | 2016-01-25 | 9.131 | 65,006,434 | +2,035,753 | 0.17% | 593,549,698 |
| 2016-01-26 | 2016-01-22 | 9.061 | 62,970,681 | +15,141 | 0.17% | 570,595,191 |
| 2016-01-25 | 2016-01-21 | 8.923 | 62,955,540 | +269,538 | 0.17% | 561,726,494 |
| 2016-01-22 | 2016-01-20 | 9.061 | 62,686,002 | +507,018 | 0.17% | 568,015,634 |
| 2016-01-21 | 2016-01-19 | 9.339 | 62,178,984 | +260,929 | 0.17% | 580,668,994 |
| 2016-01-20 | 2016-01-18 | 9.200 | 61,918,055 | +239,450 | 0.16% | 569,644,656 |
| 2016-01-19 | 2016-01-15 | 9.362 | 61,678,605 | +462,892 | 0.16% | 577,421,852 |
| 2016-01-18 | 2016-01-14 | 9.593 | 61,215,713 | +131,946 | 0.16% | 587,238,687 |
| 2016-01-15 | 2016-01-13 | 9.639 | 61,083,767 | -275,572 | 0.16% | 588,796,903 |
| 2016-01-14 | 2016-01-12 | 9.616 | 61,359,339 | -6,922 | 0.16% | 590,034,835 |
| 2016-01-13 | 2016-01-11 | 9.755 | 61,366,261 | +236,637 | 0.16% | 598,612,476 |
| 2016-01-12 | 2016-01-08 | 10.055 | 61,129,624 | +120,893 | 0.16% | 614,673,700 |
| 2016-01-11 | 2016-01-07 | 9.917 | 61,008,731 | +572,776 | 0.16% | 604,996,600 |
| 2016-01-08 | 2016-01-06 | 10.194 | 60,435,955 | +368,150 | 0.16% | 616,080,735 |
| 2016-01-07 | 2016-01-05 | 10.356 | 60,067,805 | +381,623 | 0.16% | 622,047,324 |
| 2016-01-06 | 2016-01-04 | 10.448 | 59,686,182 | +325,322 | 0.16% | 623,614,039 |
| 2016-01-05 | 2015-12-31 | 10.818 | 59,360,860 | +218,535 | 0.16% | 642,169,518 |
| 2016-01-04 | 2015-12-29 | 10.934 | 59,142,325 | -94,741 | 0.16% | 646,640,921 |
| 2015-12-30 | 2015-12-28 | 10.980 | 59,237,066 | -19,900 | 0.16% | 650,415,376 |
| 2015-12-29 | 2015-12-24 | 11.095 | 59,256,966 | -10,815 | 0.16% | 657,482,653 |
| 2015-12-28 | 2015-12-22 | 10.934 | 59,267,781 | +32,445 | 0.16% | 648,012,611 |
| 2015-12-23 | 2015-12-21 | 10.934 | 59,235,336 | -497,501 | 0.16% | 647,657,869 |
| 2015-12-22 | 2015-12-18 | 10.818 | 59,732,837 | -158,768 | 0.16% | 646,193,589 |
| 2015-12-21 | 2015-12-17 | 10.795 | 59,891,605 | -227,094 | 0.16% | 646,526,726 |
| 2015-12-18 | 2015-12-16 | 10.587 | 60,118,699 | -115,507 | 0.16% | 636,471,119 |
| 2015-12-17 | 2015-12-15 | 10.333 | 60,234,206 | +157,379 | 0.16% | 622,378,187 |
| 2015-12-16 | 2015-12-14 | 10.356 | 60,076,827 | +1,246,551 | 0.16% | 622,140,754 |
| 2015-12-15 | 2015-12-11 | 10.448 | 58,830,276 | +61,863 | 0.16% | 614,671,349 |
| 2015-12-14 | 2015-12-10 | 10.494 | 58,768,413 | +290,282 | 0.16% | 616,741,916 |
| 2015-12-11 | 2015-12-09 | 10.518 | 58,478,131 | +200,670 | 0.16% | 615,047,320 |
| 2015-12-10 | 2015-12-08 | 10.702 | 58,277,461 | +464,623 | 0.16% | 623,713,671 |
| 2015-12-09 | 2015-12-07 | 10.795 | 57,812,838 | +1,377,862 | 0.15% | 624,086,545 |
| 2015-12-08 | 2015-12-04 | 10.749 | 56,434,976 | +340,897 | 0.15% | 606,603,550 |
| 2015-12-07 | 2015-12-03 | 10.934 | 56,094,079 | +34,608 | 0.15% | 613,312,495 |
| 2015-12-04 | 2015-12-02 | 10.980 | 56,059,471 | -55,471 | 0.15% | 615,525,791 |
| 2015-12-03 | 2015-12-01 | 10.957 | 56,114,942 | -55,374 | 0.15% | 614,837,729 |
| 2015-12-02 | 2015-11-30 | 10.841 | 56,170,316 | +218,068 | 0.15% | 608,952,419 |
| 2015-12-01 | 2015-11-27 | 10.841 | 55,952,248 | +178,668 | 0.15% | 606,588,304 |
| 2015-11-27 | 2015-11-25 | 10.980 | 55,773,580 | +72,245 | 0.15% | 612,386,744 |
| 2015-11-26 | 2015-11-24 | 11.072 | 55,701,335 | +123,294 | 0.15% | 616,743,765 |
| 2015-11-25 | 2015-11-23 | 11.234 | 55,578,041 | +3,461 | 0.15% | 624,371,619 |
| 2015-11-24 | 2015-11-20 | 11.280 | 55,574,580 | -37,204 | 0.15% | 626,902,008 |
| 2015-11-23 | 2015-11-19 | 11.211 | 55,611,784 | -142,524 | 0.15% | 623,465,198 |
| 2015-11-20 | 2015-11-18 | 10.980 | 55,754,308 | +7,355 | 0.15% | 612,175,140 |
| 2015-11-19 | 2015-11-17 | 10.980 | 55,746,953 | -20,766 | 0.15% | 612,094,383 |
| 2015-11-18 | 2015-11-16 | 10.864 | 55,767,719 | -60,978 | 0.15% | 605,876,892 |
| 2015-11-17 | 2015-11-13 | 10.980 | 55,828,697 | +177,803 | 0.15% | 612,991,922 |
| 2015-11-16 | 2015-11-12 | 11.257 | 55,650,894 | -15,769 | 0.15% | 626,476,459 |
| 2015-11-13 | 2015-11-11 | 11.049 | 55,666,663 | +154,009 | 0.15% | 615,073,101 |
| 2015-11-12 | 2015-11-10 | 11.119 | 55,512,654 | +199,866 | 0.15% | 617,221,033 |
| 2015-11-11 | 2015-11-09 | 11.280 | 55,312,788 | +96,040 | 0.15% | 623,948,897 |
| 2015-11-10 | 2015-11-06 | 11.257 | 55,216,748 | +163,093 | 0.15% | 621,589,166 |
| 2015-11-09 | 2015-11-05 | 11.488 | 55,053,655 | +17,305 | 0.15% | 632,479,124 |
| 2015-11-06 | 2015-11-04 | 11.512 | 55,036,350 | -89,882 | 0.15% | 633,552,511 |
| 2015-11-05 | 2015-11-03 | 11.211 | 55,126,232 | -34,176 | 0.15% | 618,021,661 |
| 2015-11-04 | 2015-11-02 | 11.188 | 55,160,408 | +197,270 | 0.15% | 617,129,748 |
| 2015-11-03 | 2015-10-30 | 11.442 | 54,963,138 | +72,679 | 0.15% | 628,898,225 |
| 2015-11-02 | 2015-10-29 | 11.488 | 54,890,459 | +176,072 | 0.15% | 630,604,261 |
| 2015-10-30 | 2015-10-28 | 11.558 | 54,714,387 | +237,457 | 0.15% | 632,375,728 |
| 2015-10-29 | 2015-10-27 | 11.858 | 54,476,930 | -25,426 | 0.15% | 646,001,669 |
| 2015-10-28 | 2015-10-26 | 11.858 | 54,502,356 | +49,122 | 0.15% | 646,303,178 |
| 2015-10-27 | 2015-10-23 | 11.881 | 54,453,234 | +36,359 | 0.15% | 646,979,391 |
| 2015-10-26 | 2015-10-22 | 11.743 | 54,416,875 | -29,040 | 0.14% | 639,000,150 |
| 2015-10-23 | 2015-10-20 | 11.627 | 54,445,915 | -39,368 | 0.15% | 633,048,430 |
| 2015-10-22 | 2015-10-19 | 11.673 | 54,485,283 | +28,985 | 0.15% | 636,025,077 |
| 2015-10-20 | 2015-10-16 | 11.650 | 54,456,298 | -47,573 | 0.15% | 634,427,939 |
| 2015-10-19 | 2015-10-15 | 11.558 | 54,503,871 | -41,531 | 0.15% | 629,942,634 |
| 2015-10-16 | 2015-10-14 | 11.350 | 54,545,402 | +30,701 | 0.15% | 619,075,032 |
| 2015-10-15 | 2015-10-13 | 11.535 | 54,514,701 | +140,048 | 0.15% | 628,807,669 |
| 2015-10-14 | 2015-10-12 | 11.650 | 54,374,653 | -7,354 | 0.14% | 633,476,757 |
| 2015-10-13 | 2015-10-09 | 11.512 | 54,382,007 | -1,900,936 | 0.14% | 626,020,023 |
| 2015-10-12 | 2015-10-08 | 11.257 | 56,282,943 | -284,662 | 0.15% | 633,591,598 |
| 2015-10-09 | 2015-10-07 | 11.234 | 56,567,605 | +969,673 | 0.15% | 635,488,522 |
| 2015-10-08 | 2015-10-06 | 10.702 | 55,597,932 | -31,148 | 0.15% | 595,036,051 |
| 2015-10-07 | 2015-10-05 | 10.656 | 55,629,080 | -362,527 | 0.15% | 592,797,622 |
| 2015-10-06 | 2015-10-02 | 10.518 | 55,991,607 | +175,207 | 0.15% | 588,895,152 |
| 2015-10-05 | 2015-09-30 | 10.310 | 55,816,400 | +102,096 | 0.15% | 575,440,376 |
| 2015-10-02 | 2015-09-29 | 10.171 | 55,714,304 | +548,117 | 0.15% | 566,660,625 |
| 2015-09-30 | 2015-09-25 | 10.471 | 55,166,187 | +106,449 | 0.15% | 577,663,356 |
| 2015-09-29 | 2015-09-24 | 10.379 | 55,059,738 | +260,561 | 0.15% | 571,457,756 |
| 2015-09-25 | 2015-09-23 | 10.518 | 54,799,177 | +620,148 | 0.15% | 576,353,696 |
| 2015-09-24 | 2015-09-22 | 10.818 | 54,179,029 | +160,931 | 0.14% | 586,112,145 |
| 2015-09-23 | 2015-09-21 | 10.934 | 54,018,098 | -168,281 | 0.14% | 590,614,465 |
| 2015-09-22 | 2015-09-18 | 10.980 | 54,186,379 | +321,504 | 0.14% | 594,959,481 |
| 2015-09-21 | 2015-09-17 | 11.095 | 53,864,875 | +11,680 | 0.14% | 597,654,981 |
| 2015-09-18 | 2015-09-16 | 11.188 | 53,853,195 | -295,905 | 0.14% | 602,504,765 |
| 2015-09-17 | 2015-09-15 | 10.934 | 54,149,100 | -27,687 | 0.14% | 592,046,793 |
| 2015-09-16 | 2015-09-14 | 10.911 | 54,176,787 | +41,476 | 0.14% | 591,097,189 |
| 2015-09-15 | 2015-09-11 | 10.864 | 54,135,311 | -365,515 | 0.14% | 588,141,932 |
| 2015-09-14 | 2015-09-10 | 10.633 | 54,500,826 | +39,800 | 0.15% | 579,514,846 |
| 2015-09-11 | 2015-09-09 | 10.911 | 54,461,026 | -379,594 | 0.15% | 594,198,385 |
| 2015-09-10 | 2015-09-08 | 10.356 | 54,840,620 | -25 | 0.15% | 567,915,890 |
| 2015-09-09 | 2015-09-07 | 10.009 | 54,840,645 | +101,707 | 0.15% | 548,901,099 |
| 2015-09-08 | 2015-09-04 | 10.171 | 54,738,938 | +279,033 | 0.15% | 556,740,344 |
| 2015-09-07 | 2015-09-02 | 10.263 | 54,459,905 | +225,390 | 0.15% | 558,937,823 |
| 2015-09-04 | 2015-09-01 | 10.402 | 54,234,515 | -18,711 | 0.14% | 564,146,534 |
| 2015-09-02 | 2015-08-31 | 10.587 | 54,253,226 | +102,942 | 0.14% | 574,373,898 |
| 2015-09-01 | 2015-08-28 | 10.448 | 54,150,284 | -735,869 | 0.14% | 565,773,789 |
| 2015-08-31 | 2015-08-27 | 10.887 | 54,886,153 | +1,511,430 | 0.15% | 597,568,022 |
| 2015-08-28 | 2015-08-26 | 10.610 | 53,374,723 | +150,225 | 0.14% | 566,307,052 |
| 2015-08-27 | 2015-08-25 | 10.702 | 53,224,498 | +372,272 | 0.14% | 569,634,409 |
| 2015-08-26 | 2015-08-24 | 10.864 | 52,852,226 | +532,110 | 0.14% | 574,202,119 |
| 2015-08-25 | 2015-08-21 | 11.396 | 52,320,116 | +200,949 | 0.14% | 596,237,473 |
| 2015-08-24 | 2015-08-20 | 11.581 | 52,119,167 | +386,753 | 0.14% | 603,585,561 |
| 2015-08-21 | 2015-08-19 | 11.696 | 51,732,414 | +218,057 | 0.14% | 605,085,730 |
| 2015-08-20 | 2015-08-18 | 11.835 | 51,514,357 | +157,669 | 0.14% | 609,679,924 |
| 2015-08-19 | 2015-08-17 | 11.951 | 51,356,688 | +193,180 | 0.14% | 613,749,571 |
| 2015-08-18 | 2015-08-14 | 12.136 | 51,163,508 | +97,650 | 0.14% | 620,902,298 |
| 2015-08-17 | 2015-08-13 | 12.136 | 51,065,858 | +151,452 | 0.14% | 619,717,252 |
| 2015-08-14 | 2015-08-12 | 12.159 | 50,914,406 | +152,956 | 0.14% | 619,056,197 |
| 2015-08-13 | 2015-08-11 | 12.344 | 50,761,450 | +169,728 | 0.14% | 626,583,459 |
| 2015-08-12 | 2015-08-10 | 12.367 | 50,591,722 | +113,777 | 0.13% | 625,657,844 |
| 2015-08-11 | 2015-08-07 | 12.459 | 50,477,945 | +43,693 | 0.13% | 628,918,082 |
| 2015-08-10 | 2015-08-06 | 12.344 | 50,434,252 | +9,518 | 0.13% | 622,544,630 |
| 2015-08-07 | 2015-08-05 | 12.344 | 50,424,734 | +171,410 | 0.13% | 622,427,142 |
| 2015-08-06 | 2015-08-04 | 12.205 | 50,253,324 | +111,613 | 0.13% | 613,341,521 |
| 2015-08-05 | 2015-08-03 | 12.274 | 50,141,711 | +121,131 | 0.13% | 615,456,440 |
| 2015-08-04 | 2015-07-31 | 12.344 | 50,020,580 | +178,430 | 0.13% | 617,438,392 |
| 2015-08-03 | 2015-07-30 | 12.390 | 49,842,150 | +203,169 | 0.13% | 617,540,162 |
| 2015-07-31 | 2015-07-29 | 12.621 | 49,638,981 | -66,189 | 0.13% | 626,497,223 |
| 2015-07-30 | 2015-07-28 | 12.482 | 49,705,170 | +201,464 | 0.13% | 620,438,834 |
| 2015-07-29 | 2015-07-27 | 12.575 | 49,503,706 | +196,018 | 0.13% | 622,501,299 |
| 2015-07-28 | 2015-07-24 | 12.852 | 49,307,688 | +34,177 | 0.13% | 633,713,678 |
| 2015-07-27 | 2015-07-23 | 12.922 | 49,273,511 | +82,196 | 0.13% | 636,691,375 |
| 2015-07-24 | 2015-07-22 | 12.875 | 49,191,315 | +92,145 | 0.13% | 633,355,108 |
| 2015-07-23 | 2015-07-21 | 13.060 | 49,099,170 | +70,902 | 0.13% | 641,248,332 |
| 2015-07-22 | 2015-07-20 | 13.106 | 49,028,268 | +69,936 | 0.13% | 642,588,960 |
| 2015-07-21 | 2015-07-17 | 13.153 | 48,958,332 | +195,350 | 0.13% | 643,935,739 |
| 2015-07-20 | 2015-07-16 | 13.130 | 48,762,982 | +36,063 | 0.13% | 640,239,171 |
| 2015-07-17 | 2015-07-15 | 13.083 | 48,726,919 | +10,561 | 0.13% | 637,512,982 |
| 2015-07-16 | 2015-07-14 | 13.222 | 48,716,358 | +259,145 | 0.13% | 644,131,432 |
| 2015-07-15 | 2015-07-13 | 13.361 | 48,457,213 | +101,234 | 0.13% | 647,425,678 |
| 2015-07-14 | 2015-07-10 | 13.083 | 48,355,979 | +46,349 | 0.13% | 632,659,832 |
| 2015-07-13 | 2015-07-09 | 12.760 | 48,309,630 | +243,231 | 0.13% | 616,419,599 |
| 2015-07-10 | 2015-07-08 | 12.714 | 48,066,399 | +696,098 | 0.13% | 611,093,869 |
| 2015-07-09 | 2015-07-07 | 13.754 | 47,370,301 | +21,806 | 0.13% | 651,518,512 |
| 2015-07-08 | 2015-07-06 | 14.124 | 47,348,495 | -140,273 | 0.13% | 668,730,358 |
| 2015-07-07 | 2015-07-03 | 14.355 | 47,488,768 | -175,882 | 0.13% | 681,688,791 |
| 2015-07-06 | 2015-07-02 | 14.216 | 47,664,650 | +16,880 | 0.13% | 677,602,772 |
| 2015-07-03 | 2015-06-30 | 14.239 | 47,647,770 | -412,993 | 0.13% | 678,464,208 |
| 2015-07-02 | 2015-06-29 | 14.100 | 48,060,763 | +517,263 | 0.13% | 677,679,185 |
| 2015-06-30 | 2015-06-26 | 16.044 | 47,543,500 | +1,062,395 | 0.13% | 762,785,875 |
| 2015-06-29 | 2015-06-25 | 16.287 | 46,481,105 | +2,421,963 | 0.12% | 757,039,959 |
| 2015-06-26 | 2015-06-24 | 16.336 | 44,059,142 | -24,409 | 0.12% | 719,735,403 |
| 2015-06-25 | 2015-06-23 | 16.117 | 44,083,551 | -256,266 | 0.12% | 710,489,486 |
| 2015-06-24 | 2015-06-22 | 15.679 | 44,339,817 | +4,114 | 0.12% | 695,218,256 |
| 2015-06-23 | 2015-06-19 | 15.412 | 44,335,703 | +138,950 | 0.12% | 683,298,416 |
| 2015-06-22 | 2015-06-18 | 15.485 | 44,196,753 | +98,298 | 0.12% | 684,380,069 |
| 2015-06-19 | 2015-06-17 | 15.631 | 44,098,455 | +220,334 | 0.12% | 689,289,883 |
| 2015-06-18 | 2015-06-16 | 15.533 | 43,878,121 | +254,170 | 0.12% | 681,579,370 |
| 2015-06-17 | 2015-06-15 | 15.849 | 43,623,951 | +263,716 | 0.12% | 691,417,153 |
| 2015-06-16 | 2015-06-12 | 16.238 | 43,360,235 | +122,628 | 0.12% | 704,102,111 |
| 2015-06-15 | 2015-06-11 | 15.995 | 43,237,607 | -26,275 | 0.12% | 691,600,184 |
| 2015-06-12 | 2015-06-10 | 15.825 | 43,263,882 | +135,734 | 0.12% | 684,658,542 |
| 2015-06-11 | 2015-06-09 | 16.068 | 43,128,148 | +32,750 | 0.12% | 692,994,560 |
| 2015-06-10 | 2015-06-08 | 16.263 | 43,095,398 | -133,007 | 0.12% | 700,849,182 |
| 2015-06-09 | 2015-06-05 | 16.093 | 43,228,405 | +186,350 | 0.12% | 695,656,357 |
| 2015-06-08 | 2015-06-04 | 16.409 | 43,042,055 | +112,040 | 0.12% | 706,259,541 |
| 2015-06-05 | 2015-06-03 | 16.336 | 42,930,015 | +25,571 | 0.12% | 701,290,362 |
| 2015-06-04 | 2015-06-02 | 16.482 | 42,904,444 | -15,770 | 0.12% | 707,130,434 |
| 2015-06-03 | 2015-06-01 | 16.579 | 42,920,214 | -3,280 | 0.12% | 711,563,742 |
| 2015-06-02 | 2015-05-29 | 16.409 | 42,923,494 | +1,813 | 0.12% | 704,314,122 |
| 2015-06-01 | 2015-05-28 | 16.360 | 42,921,681 | +101,129 | 0.12% | 702,197,605 |
| 2015-05-29 | 2015-05-27 | 16.822 | 42,820,552 | -2,047 | 0.12% | 720,320,729 |
| 2015-05-28 | 2015-05-26 | 16.895 | 42,822,599 | -302,683 | 0.12% | 723,478,090 |
| 2015-05-27 | 2015-05-22 | 16.530 | 43,125,282 | -127,852 | 0.12% | 712,866,847 |
| 2015-05-26 | 2015-05-21 | 16.287 | 43,253,134 | -92,748 | 0.12% | 704,465,842 |
| 2015-05-22 | 2015-05-20 | 16.360 | 43,345,882 | -82,091 | 0.12% | 709,137,522 |
| 2015-05-21 | 2015-05-19 | 16.287 | 43,427,973 | +71,479 | 0.12% | 707,313,454 |
| 2015-05-20 | 2015-05-18 | 16.068 | 43,356,494 | +55,356 | 0.12% | 696,663,684 |
| 2015-05-19 | 2015-05-15 | 16.068 | 43,301,138 | -46,899 | 0.12% | 695,774,210 |
| 2015-05-18 | 2015-05-14 | 15.777 | 43,348,037 | +12,280 | 0.12% | 683,882,812 |
| 2015-05-15 | 2015-05-13 | 15.728 | 43,335,757 | +66,245 | 0.12% | 681,582,176 |
| 2015-05-14 | 2015-05-12 | 15.801 | 43,269,512 | +47,195 | 0.12% | 683,695,798 |
| 2015-05-13 | 2015-05-11 | 15.995 | 43,222,317 | +19,241 | 0.12% | 691,355,615 |
| 2015-05-12 | 2015-05-08 | 15.898 | 43,203,076 | -26,193 | 0.12% | 686,846,950 |
| 2015-05-11 | 2015-05-07 | 15.606 | 43,229,269 | -503,129 | 0.12% | 674,653,032 |
| 2015-05-08 | 2015-05-06 | 15.777 | 43,732,398 | +92,491 | 0.12% | 689,946,706 |
| 2015-05-07 | 2015-05-05 | 15.849 | 43,639,907 | -76,604 | 0.12% | 691,670,047 |
| 2015-05-06 | 2015-05-04 | 16.263 | 43,716,511 | +126,725 | 0.12% | 710,950,180 |
| 2015-05-05 | 2015-04-30 | 16.384 | 43,589,786 | +279,155 | 0.12% | 714,187,411 |
| 2015-05-04 | 2015-04-29 | 16.700 | 43,310,631 | +330,820 | 0.12% | 723,300,566 |
| 2015-04-30 | 2015-04-28 | 16.798 | 42,979,811 | -259,180 | 0.12% | 721,954,962 |
| 2015-04-29 | 2015-04-27 | 16.579 | 43,238,991 | +106,319 | 0.12% | 716,848,668 |
| 2015-04-28 | 2015-04-24 | 16.482 | 43,132,672 | +171,982 | 0.12% | 710,891,978 |
| 2015-04-27 | 2015-04-23 | 16.554 | 42,960,690 | +387,010 | 0.12% | 711,190,451 |
| 2015-04-24 | 2015-04-22 | 16.968 | 42,573,680 | -452,342 | 0.12% | 722,377,434 |
| 2015-04-23 | 2015-04-21 | 16.943 | 43,026,022 | -720,798 | 0.12% | 729,006,717 |
| 2015-04-22 | 2015-04-20 | 16.287 | 43,746,820 | +221,098 | 0.12% | 712,506,530 |
| 2015-04-21 | 2015-04-17 | 16.506 | 43,525,722 | -853,507 | 0.12% | 718,428,107 |
| 2015-04-20 | 2015-04-16 | 16.870 | 44,379,229 | -572,077 | 0.12% | 748,698,185 |
| 2015-04-17 | 2015-04-15 | 16.798 | 44,951,306 | -1,595,099 | 0.13% | 755,071,222 |
| 2015-04-16 | 2015-04-14 | 16.020 | 46,546,405 | -98,226 | 0.13% | 745,657,028 |
| 2015-04-15 | 2015-04-13 | 16.117 | 46,644,631 | -1,189,949 | 0.13% | 751,766,116 |
| 2015-04-14 | 2015-04-10 | 15.242 | 47,834,580 | -930,448 | 0.13% | 729,083,153 |
| 2015-04-13 | 2015-04-09 | 15.096 | 48,765,028 | -826,226 | 0.14% | 736,152,235 |
| 2015-04-10 | 2015-04-08 | 14.707 | 49,591,254 | -2,251,295 | 0.14% | 729,336,623 |
| 2015-04-09 | 2015-04-02 | 14.221 | 51,842,549 | -526,036 | 0.15% | 737,241,493 |
| 2015-04-08 | 2015-04-01 | 14.002 | 52,368,585 | -385,416 | 0.15% | 733,264,871 |
| 2015-04-02 | 2015-03-31 | 13.905 | 52,754,001 | -288,255 | 0.15% | 733,531,872 |
| 2015-04-01 | 2015-03-30 | 13.735 | 53,042,256 | -306,155 | 0.15% | 728,514,151 |
| 2015-03-31 | 2015-03-27 | 13.370 | 53,348,411 | +163,314 | 0.15% | 713,266,348 |
| 2015-03-30 | 2015-03-26 | 13.540 | 53,185,097 | +218,437 | 0.15% | 720,132,991 |
| 2015-03-27 | 2015-03-25 | 13.540 | 52,966,660 | +4,526 | 0.15% | 717,175,327 |
| 2015-03-26 | 2015-03-24 | 13.564 | 52,962,134 | +1,273,993 | 0.15% | 718,401,502 |
| 2015-03-25 | 2015-03-23 | 13.832 | 51,688,141 | -42,103 | 0.14% | 714,941,877 |
| 2015-03-24 | 2015-03-20 | 13.832 | 51,730,244 | -33,733 | 0.14% | 715,524,239 |
| 2015-03-23 | 2015-03-19 | 13.856 | 51,763,977 | -116,746 | 0.14% | 717,249,160 |
| 2015-03-20 | 2015-03-18 | 13.735 | 51,880,723 | -316,710 | 0.15% | 712,560,960 |
| 2015-03-19 | 2015-03-17 | 13.589 | 52,197,433 | -65,408 | 0.15% | 709,297,633 |
| 2015-03-18 | 2015-03-16 | 13.564 | 52,262,841 | -78,983 | 0.15% | 708,915,986 |
| 2015-03-17 | 2015-03-13 | 13.492 | 52,341,824 | -4,786 | 0.15% | 706,170,210 |
| 2015-03-16 | 2015-03-12 | 13.321 | 52,346,610 | -158,022 | 0.15% | 697,327,315 |
| 2015-03-13 | 2015-03-11 | 13.078 | 52,504,632 | +96,672 | 0.15% | 686,669,016 |
| 2015-03-12 | 2015-03-10 | 13.200 | 52,407,960 | +26,327 | 0.15% | 691,774,647 |
| 2015-03-11 | 2015-03-09 | 13.321 | 52,381,633 | +29,207 | 0.15% | 697,793,868 |
| 2015-03-10 | 2015-03-06 | 13.224 | 52,352,426 | +142,315 | 0.15% | 692,314,246 |
| 2015-03-09 | 2015-03-05 | 13.200 | 52,210,111 | +323,749 | 0.15% | 689,163,080 |
| 2015-03-06 | 2015-03-04 | 13.394 | 51,886,362 | +150,972 | 0.15% | 694,980,113 |
| 2015-03-05 | 2015-03-03 | 13.564 | 51,735,390 | +333,621 | 0.14% | 701,761,411 |
| 2015-03-04 | 2015-03-02 | 13.808 | 51,401,769 | -34,740 | 0.14% | 709,731,299 |
| 2015-03-03 | 2015-02-27 | 13.759 | 51,436,509 | +2,505 | 0.14% | 707,710,230 |
| 2015-03-02 | 2015-02-26 | 13.880 | 51,434,004 | -49,812 | 0.14% | 713,927,317 |
| 2015-02-27 | 2015-02-25 | 13.759 | 51,483,816 | +86,817 | 0.14% | 708,361,123 |
| 2015-02-26 | 2015-02-24 | 13.856 | 51,396,999 | -56,466 | 0.14% | 712,164,259 |
| 2015-02-25 | 2015-02-23 | 13.856 | 51,453,465 | -42,782 | 0.14% | 712,946,660 |
| 2015-02-24 | 2015-02-18 | 13.808 | 51,496,247 | -82,928 | 0.14% | 711,035,807 |
| 2015-02-23 | 2015-02-16 | 13.759 | 51,579,175 | +65,819 | 0.14% | 709,673,158 |
| 2015-02-17 | 2015-02-13 | 13.735 | 51,513,356 | -243,062 | 0.14% | 707,515,321 |
| 2015-02-16 | 2015-02-12 | 13.564 | 51,756,418 | -550,545 | 0.14% | 702,046,644 |
| 2015-02-13 | 2015-02-11 | 13.394 | 52,306,963 | +411,782 | 0.15% | 700,613,757 |
| 2015-02-12 | 2015-02-10 | 13.516 | 51,895,181 | +64,996 | 0.15% | 701,405,843 |
| 2015-02-11 | 2015-02-09 | 13.467 | 51,830,185 | +510,921 | 0.15% | 698,007,486 |
| 2015-02-10 | 2015-02-06 | 13.637 | 51,319,264 | +144,821 | 0.14% | 699,859,460 |
| 2015-02-09 | 2015-02-05 | 13.783 | 51,174,443 | -341,978 | 0.14% | 705,348,489 |
| 2015-02-06 | 2015-02-04 | 13.540 | 51,516,421 | -70,811 | 0.14% | 697,538,906 |
| 2015-02-05 | 2015-02-03 | 13.564 | 51,587,232 | -26,328 | 0.14% | 699,751,731 |
| 2015-02-04 | 2015-02-02 | 13.370 | 51,613,560 | +294,397 | 0.14% | 690,071,453 |
| 2015-02-03 | 2015-01-30 | 13.564 | 51,319,163 | +335,267 | 0.14% | 696,115,526 |
| 2015-02-02 | 2015-01-29 | 13.613 | 50,983,896 | +316,343 | 0.14% | 694,046,556 |
| 2015-01-30 | 2015-01-28 | 13.905 | 50,667,553 | -10,696 | 0.14% | 704,520,308 |
| 2015-01-29 | 2015-01-27 | 13.929 | 50,678,249 | +58,882 | 0.14% | 705,900,972 |
| 2015-01-28 | 2015-01-26 | 14.172 | 50,619,367 | +23,933 | 0.14% | 717,385,875 |
| 2015-01-27 | 2015-01-23 | 14.196 | 50,595,434 | -576,409 | 0.14% | 718,276,619 |
| 2015-01-26 | 2015-01-22 | 13.978 | 51,171,843 | -232,947 | 0.14% | 715,264,154 |
| 2015-01-23 | 2015-01-21 | 13.905 | 51,404,790 | -192,688 | 0.14% | 714,771,413 |
| 2015-01-22 | 2015-01-20 | 13.564 | 51,597,478 | -85,153 | 0.14% | 699,890,712 |
| 2015-01-21 | 2015-01-19 | 13.248 | 51,682,631 | +439,791 | 0.14% | 684,713,157 |
| 2015-01-20 | 2015-01-16 | 13.808 | 51,242,840 | +63,313 | 0.14% | 707,536,883 |
| 2015-01-19 | 2015-01-15 | 13.953 | 51,179,527 | -85,977 | 0.14% | 714,127,434 |
| 2015-01-16 | 2015-01-14 | 13.808 | 51,265,504 | +19,335 | 0.14% | 707,849,817 |
| 2015-01-15 | 2015-01-13 | 13.880 | 51,246,169 | -184,687 | 0.14% | 711,320,082 |
| 2015-01-14 | 2015-01-12 | 13.808 | 51,430,856 | +259,801 | 0.14% | 710,132,919 |
| 2015-01-13 | 2015-01-09 | 13.929 | 51,171,055 | -201,980 | 0.14% | 712,765,302 |
| 2015-01-12 | 2015-01-08 | 13.905 | 51,373,035 | -189,761 | 0.14% | 714,329,868 |
| 2015-01-09 | 2015-01-07 | 13.978 | 51,562,796 | -20,795 | 0.14% | 720,728,773 |
| 2015-01-08 | 2015-01-06 | 13.880 | 51,583,591 | +73,400 | 0.14% | 716,003,652 |
| 2015-01-07 | 2015-01-05 | 14.099 | 51,510,191 | -559,500 | 0.14% | 726,254,290 |
| 2015-01-06 | 2015-01-02 | 14.026 | 52,069,691 | -502,281 | 0.15% | 730,345,521 |
| 2015-01-05 | 2014-12-31 | 13.759 | 52,571,972 | -2,804,313 | 0.15% | 723,332,962 |
| 2015-01-02 | 2014-12-29 | 13.686 | 55,376,285 | +1,186,726 | 0.16% | 757,878,818 |
| 2014-12-30 | 2014-12-24 | 13.273 | 54,189,559 | -563,798 | 0.15% | 719,243,286 |
| 2014-12-29 | 2014-12-22 | 13.492 | 54,753,357 | -553,703 | 0.15% | 738,705,430 |
| 2014-12-23 | 2014-12-19 | 13.054 | 55,307,060 | -94,176 | 0.15% | 721,975,426 |
| 2014-12-22 | 2014-12-18 | 12.981 | 55,401,236 | -72,587 | 0.16% | 719,164,544 |
| 2014-12-19 | 2014-12-17 | 12.908 | 55,473,823 | -1,784,934 | 0.16% | 716,061,254 |
| 2014-12-18 | 2014-12-16 | 12.665 | 57,258,757 | -1,095,067 | 0.16% | 725,182,301 |
| 2014-12-17 | 2014-12-15 | 12.787 | 58,353,824 | +3,944 | 0.16% | 746,143,951 |
| 2014-12-16 | 2014-12-12 | 12.859 | 58,349,880 | +92,614 | 0.16% | 750,348,807 |
| 2014-12-15 | 2014-12-11 | 12.957 | 58,257,266 | +85,977 | 0.16% | 754,822,549 |
| 2014-12-12 | 2014-12-10 | 13.030 | 58,171,289 | -528,668 | 0.16% | 757,950,832 |
| 2014-12-11 | 2014-12-09 | 13.078 | 58,699,957 | -349,474 | 0.16% | 767,693,062 |
| 2014-12-10 | 2014-12-08 | 13.808 | 59,049,431 | -1,704,203 | 0.17% | 815,326,597 |
| 2014-12-09 | 2014-12-05 | 13.321 | 60,753,634 | -1,500,649 | 0.17% | 809,320,192 |
| 2014-12-08 | 2014-12-04 | 12.981 | 62,254,283 | -514,830 | 0.17% | 808,124,083 |
| 2014-12-05 | 2014-12-03 | 12.689 | 62,769,113 | -140,333 | 0.18% | 796,496,830 |
| 2014-12-04 | 2014-12-02 | 12.714 | 62,909,446 | -109,198 | 0.18% | 799,806,826 |
| 2014-12-03 | 2014-12-01 | 12.471 | 63,018,644 | +76,926 | 0.18% | 785,875,910 |
| 2014-12-02 | 2014-11-28 | 12.787 | 62,941,718 | -346,221 | 0.18% | 804,807,276 |
| 2014-12-01 | 2014-11-27 | 12.592 | 63,287,939 | -346,469 | 0.18% | 796,926,502 |
| 2014-11-28 | 2014-11-26 | 12.568 | 63,634,408 | -1,094,203 | 0.18% | 799,742,375 |
| 2014-11-27 | 2014-11-25 | 12.373 | 64,728,611 | -352,955 | 0.18% | 800,906,147 |
| 2014-11-26 | 2014-11-24 | 12.349 | 65,081,566 | -142,182 | 0.18% | 803,691,294 |
| 2014-11-25 | 2014-11-21 | 12.057 | 65,223,748 | +57,894 | 0.18% | 786,420,788 |
| 2014-11-24 | 2014-11-20 | 12.009 | 65,165,854 | +82,675 | 0.18% | 782,554,507 |
| 2014-11-21 | 2014-11-19 | 12.033 | 65,083,179 | +153,010 | 0.18% | 783,143,800 |
| 2014-11-20 | 2014-11-18 | 12.106 | 64,930,169 | +374,366 | 0.18% | 786,037,803 |
| 2014-11-19 | 2014-11-17 | 12.276 | 64,555,803 | +120,943 | 0.18% | 792,490,788 |
| 2014-11-18 | 2014-11-14 | 12.422 | 64,434,860 | -57,592 | 0.18% | 800,404,177 |
| 2014-11-17 | 2014-11-13 | 12.422 | 64,492,452 | -995,552 | 0.18% | 801,119,580 |
| 2014-11-14 | 2014-11-12 | 12.276 | 65,488,004 | +56,358 | 0.18% | 803,934,542 |
| 2014-11-13 | 2014-11-11 | 12.276 | 65,431,646 | +56,769 | 0.18% | 803,242,688 |
| 2014-11-12 | 2014-11-10 | 12.276 | 65,374,877 | +628,411 | 0.18% | 802,545,788 |
| 2014-11-11 | 2014-11-07 | 12.155 | 64,746,466 | +58,826 | 0.18% | 786,961,760 |
| 2014-11-10 | 2014-11-06 | 12.130 | 64,687,640 | +342,689 | 0.18% | 784,674,266 |
| 2014-11-07 | 2014-11-05 | 12.227 | 64,344,951 | +51,010 | 0.18% | 786,774,030 |
| 2014-11-06 | 2014-11-04 | 12.373 | 64,293,941 | +2,970 | 0.18% | 795,527,847 |
| 2014-11-05 | 2014-11-03 | 12.373 | 64,290,971 | +20,550 | 0.18% | 795,491,098 |
| 2014-11-04 | 2014-10-31 | 12.471 | 64,270,421 | -307,293 | 0.18% | 801,486,233 |
| 2014-11-03 | 2014-10-30 | 12.325 | 64,577,714 | -411 | 0.18% | 795,899,411 |
| 2014-10-31 | 2014-10-29 | 12.422 | 64,578,125 | -470,288 | 0.18% | 802,183,802 |
| 2014-10-30 | 2014-10-28 | 12.276 | 65,048,413 | -320,509 | 0.18% | 798,538,097 |
| 2014-10-29 | 2014-10-27 | 12.033 | 65,368,922 | +7,816 | 0.18% | 786,582,136 |
| 2014-10-28 | 2014-10-24 | 12.130 | 65,361,106 | +7,405 | 0.18% | 792,843,545 |
| 2014-10-27 | 2014-10-23 | 12.203 | 65,353,701 | -140,833 | 0.18% | 797,519,776 |
| 2014-10-24 | 2014-10-22 | 12.130 | 65,494,534 | -61,808 | 0.18% | 794,462,054 |
| 2014-10-23 | 2014-10-21 | 11.984 | 65,556,342 | +241,885 | 0.18% | 785,650,133 |
| 2014-10-22 | 2014-10-20 | 12.009 | 65,314,457 | +303,087 | 0.18% | 784,339,029 |
| 2014-10-21 | 2014-10-17 | 11.960 | 65,011,370 | +656,135 | 0.18% | 777,538,635 |
| 2014-10-20 | 2014-10-16 | 11.863 | 64,355,235 | +240,518 | 0.18% | 763,433,581 |
| 2014-10-17 | 2014-10-15 | 11.984 | 64,114,717 | +349,215 | 0.18% | 768,373,195 |
| 2014-10-16 | 2014-10-14 | 11.887 | 63,765,502 | -47,307 | 0.18% | 757,987,771 |
| 2014-10-15 | 2014-10-13 | 11.863 | 63,812,809 | +328,421 | 0.18% | 756,998,888 |
| 2014-10-14 | 2014-10-10 | 11.887 | 63,484,388 | +748,693 | 0.18% | 754,646,137 |
| 2014-10-13 | 2014-10-09 | 12.082 | 62,735,695 | +638,072 | 0.18% | 757,946,687 |
| 2014-10-10 | 2014-10-08 | 11.984 | 62,097,623 | -26,739 | 0.17% | 744,199,635 |
| 2014-10-09 | 2014-10-07 | 12.057 | 62,124,362 | +574,273 | 0.17% | 749,050,632 |
| 2014-10-08 | 2014-10-06 | 11.936 | 61,550,089 | +980,294 | 0.17% | 734,645,350 |
| 2014-10-07 | 2014-10-03 | 11.838 | 60,569,795 | +1,431,874 | 0.17% | 717,055,253 |
| 2014-10-06 | 2014-09-30 | 11.766 | 59,137,921 | +330,988 | 0.17% | 695,791,263 |
| 2014-10-03 | 2014-09-29 | 11.936 | 58,806,933 | +493,377 | 0.16% | 701,903,776 |
| 2014-09-30 | 2014-09-26 | 12.106 | 58,313,556 | +238,841 | 0.16% | 705,937,781 |
| 2014-09-29 | 2014-09-25 | 12.203 | 58,074,715 | +294,130 | 0.16% | 708,693,356 |
| 2014-09-26 | 2014-09-24 | 12.373 | 57,780,585 | -1,081,080 | 0.16% | 714,936,177 |
| 2014-09-25 | 2014-09-23 | 12.227 | 58,861,665 | -367,354 | 0.16% | 719,727,480 |
| 2014-09-24 | 2014-09-22 | 12.276 | 59,229,019 | +361,391 | 0.17% | 727,098,878 |
| 2014-09-23 | 2014-09-19 | 12.446 | 58,867,628 | +367,353 | 0.16% | 732,679,524 |
| 2014-09-22 | 2014-09-18 | 12.495 | 58,500,275 | +70,303 | 0.16% | 730,951,537 |
| 2014-09-19 | 2014-09-17 | 12.616 | 58,429,972 | +81,395 | 0.16% | 737,174,991 |
| 2014-09-18 | 2014-09-16 | 12.373 | 58,348,577 | -742,896 | 0.16% | 721,964,109 |
| 2014-09-17 | 2014-09-15 | 12.471 | 59,091,473 | +44,821 | 0.17% | 736,902,005 |
| 2014-09-16 | 2014-09-12 | 12.543 | 59,046,652 | +79,806 | 0.17% | 740,649,163 |
| 2014-09-15 | 2014-09-11 | 12.568 | 58,966,846 | +99,444 | 0.17% | 741,081,546 |
| 2014-09-12 | 2014-09-10 | 12.616 | 58,867,402 | -229,956 | 0.16% | 742,693,776 |
| 2014-09-11 | 2014-09-08 | 12.932 | 59,097,358 | +81,655 | 0.17% | 764,270,779 |
| 2014-09-10 | 2014-09-05 | 12.957 | 59,015,703 | +32,853 | 0.17% | 764,649,398 |
| 2014-09-08 | 2014-09-04 | 12.884 | 58,982,850 | -448,394 | 0.17% | 759,922,284 |
| 2014-09-05 | 2014-09-03 | 12.835 | 59,431,244 | -851,010 | 0.17% | 762,809,864 |
| 2014-09-04 | 2014-09-02 | 12.276 | 60,282,254 | +102,431 | 0.17% | 740,028,452 |
| 2014-09-03 | 2014-09-01 | 12.373 | 60,179,823 | +144,391 | 0.17% | 744,622,655 |
| 2014-09-02 | 2014-08-29 | 12.495 | 60,035,432 | +59,648 | 0.17% | 750,133,077 |
| 2014-09-01 | 2014-08-28 | 12.495 | 59,975,784 | +152,112 | 0.17% | 749,387,785 |
| 2014-08-29 | 2014-08-27 | 12.641 | 59,823,672 | -71,167 | 0.17% | 756,212,701 |
| 2014-08-28 | 2014-08-26 | 12.738 | 59,894,839 | -119,545 | 0.17% | 762,936,242 |
| 2014-08-27 | 2014-08-25 | 12.787 | 60,014,384 | -120,531 | 0.17% | 767,376,780 |
| 2014-08-26 | 2014-08-22 | 12.689 | 60,134,915 | -234,781 | 0.17% | 763,070,671 |
| 2014-08-25 | 2014-08-21 | 12.592 | 60,369,696 | +654,508 | 0.17% | 760,179,766 |
| 2014-08-22 | 2014-08-20 | 12.689 | 59,715,188 | +132,442 | 0.17% | 757,744,624 |
| 2014-08-21 | 2014-08-19 | 12.738 | 59,582,746 | +98,355 | 0.17% | 758,960,823 |
| 2014-08-20 | 2014-08-18 | 12.738 | 59,484,391 | +84,667 | 0.17% | 757,707,984 |
| 2014-08-19 | 2014-08-15 | 12.787 | 59,399,724 | -825,727 | 0.17% | 759,517,401 |
| 2014-08-18 | 2014-08-14 | 12.762 | 60,225,451 | +65,721 | 0.17% | 768,611,576 |
| 2014-08-15 | 2014-08-13 | 12.835 | 60,159,730 | +865,093 | 0.17% | 772,160,102 |
| 2014-08-14 | 2014-08-12 | 12.738 | 59,294,637 | -60,883 | 0.17% | 755,290,911 |
| 2014-08-13 | 2014-08-11 | 12.714 | 59,355,520 | -29,656 | 0.17% | 754,623,560 |
| 2014-08-12 | 2014-08-08 | 12.495 | 59,385,176 | +61,502 | 0.17% | 742,008,233 |
| 2014-08-11 | 2014-08-07 | 12.543 | 59,323,674 | -75,170 | 0.17% | 744,123,976 |
| 2014-08-08 | 2014-08-06 | 12.689 | 59,398,844 | +82,274 | 0.17% | 753,730,436 |
| 2014-08-07 | 2014-08-05 | 12.738 | 59,316,570 | +222,833 | 0.17% | 755,570,292 |
| 2014-08-06 | 2014-08-04 | 12.859 | 59,093,737 | -71,536 | 0.17% | 759,914,417 |
| 2014-08-05 | 2014-08-01 | 12.738 | 59,165,273 | -427,931 | 0.17% | 753,643,081 |
| 2014-08-04 | 2014-07-31 | 12.957 | 59,593,204 | -170,151 | 0.17% | 772,131,911 |
| 2014-08-01 | 2014-07-30 | 12.932 | 59,763,355 | -572,354 | 0.17% | 772,883,719 |
| 2014-07-31 | 2014-07-29 | 12.835 | 60,335,709 | +329,918 | 0.17% | 774,418,822 |
| 2014-07-30 | 2014-07-28 | 12.835 | 60,005,791 | -371,055 | 0.17% | 770,184,270 |
| 2014-07-29 | 2014-07-25 | 12.641 | 60,376,846 | -214,509 | 0.17% | 763,205,204 |
| 2014-07-28 | 2014-07-24 | 12.616 | 60,591,355 | -225,842 | 0.17% | 764,443,829 |
| 2014-07-25 | 2014-07-23 | 12.471 | 60,817,197 | -242,981 | 0.17% | 758,422,698 |
| 2014-07-24 | 2014-07-22 | 12.276 | 61,060,178 | -269,203 | 0.17% | 749,578,292 |
| 2014-07-23 | 2014-07-21 | 12.082 | 61,329,381 | +5,617 | 0.17% | 740,956,184 |
| 2014-07-22 | 2014-07-18 | 12.082 | 61,323,764 | -20,093 | 0.17% | 740,888,322 |
| 2014-07-21 | 2014-07-17 | 12.082 | 61,343,857 | +82,686 | 0.17% | 741,131,077 |
| 2014-07-18 | 2014-07-16 | 12.106 | 61,261,171 | +5,759 | 0.17% | 741,621,298 |
| 2014-07-17 | 2014-07-15 | 12.155 | 61,255,412 | -31,335 | 0.17% | 744,529,699 |
| 2014-07-16 | 2014-07-14 | 12.179 | 61,286,747 | -83,055 | 0.17% | 746,400,382 |
| 2014-07-15 | 2014-07-11 | 12.106 | 61,369,802 | -17,978 | 0.17% | 742,936,374 |
| 2014-07-14 | 2014-07-10 | 12.130 | 61,387,780 | -61,294 | 0.17% | 744,646,291 |
| 2014-07-11 | 2014-07-09 | 12.033 | 61,449,074 | -524,496 | 0.17% | 739,414,731 |
| 2014-07-10 | 2014-07-08 | 12.203 | 61,973,570 | -68,533 | 0.17% | 756,271,594 |
| 2014-07-09 | 2014-07-07 | 12.130 | 62,042,103 | +429,807 | 0.17% | 752,583,362 |
| 2014-07-08 | 2014-07-04 | 12.179 | 61,612,296 | -67,876 | 0.17% | 750,365,185 |
| 2014-07-07 | 2014-07-03 | 12.130 | 61,680,172 | -741,963 | 0.17% | 748,193,065 |
| 2014-07-04 | 2014-07-02 | 12.082 | 62,422,135 | -87,616 | 0.17% | 754,158,385 |
| 2014-07-03 | 2014-06-30 | 11.911 | 62,509,751 | -32,087 | 0.18% | 744,580,067 |
| 2014-07-02 | 2014-06-27 | 11.911 | 62,541,838 | -141,633 | 0.18% | 744,962,269 |
| 2014-06-30 | 2014-06-26 | 11.911 | 62,683,471 | +32,190 | 0.18% | 746,649,320 |
| 2014-06-27 | 2014-06-25 | 11.693 | 62,651,281 | +63,762 | 0.18% | 732,558,967 |
| 2014-06-26 | 2014-06-24 | 11.766 | 62,587,519 | +33,173 | 0.18% | 736,377,745 |
| 2014-06-25 | 2014-06-23 | 11.766 | 62,554,346 | -11,518 | 0.18% | 735,987,446 |
| 2014-06-24 | 2014-06-20 | 11.984 | 62,565,864 | -5,760 | 0.18% | 749,811,199 |
| 2014-06-23 | 2014-06-19 | 12.009 | 62,571,624 | -75,280 | 0.18% | 751,401,284 |
| 2014-06-20 | 2014-06-18 | 12.009 | 62,646,904 | -74,458 | 0.18% | 752,305,296 |
| 2014-06-19 | 2014-06-17 | 12.009 | 62,721,362 | -178,573 | 0.18% | 753,199,436 |
| 2014-06-18 | 2014-06-16 | 12.033 | 62,899,935 | +429,340 | 0.18% | 756,872,895 |
| 2014-06-17 | 2014-06-13 | 12.057 | 62,470,595 | -763,735 | 0.17% | 753,225,260 |
| 2014-06-16 | 2014-06-12 | 11.838 | 63,234,330 | -415,072 | 0.18% | 748,599,339 |
| 2014-06-13 | 2014-06-11 | 13.594 | 63,649,402 | +25,056 | 0.18% | 865,281,030 |
| 2014-06-12 | 2014-06-10 | 13.569 | 63,624,346 | +3,698,558 | 0.18% | 863,289,757 |
| 2014-06-11 | 2014-06-09 | 13.413 | 59,925,788 | -151,080 | 0.18% | 803,777,536 |
| 2014-06-10 | 2014-06-06 | 13.387 | 60,076,868 | +198,086 | 0.18% | 804,245,339 |
| 2014-06-09 | 2014-06-05 | 13.413 | 59,878,782 | -23,474 | 0.18% | 803,147,050 |
| 2014-06-06 | 2014-06-04 | 13.387 | 59,902,256 | -198,040 | 0.18% | 801,907,819 |
| 2014-06-05 | 2014-06-03 | 13.335 | 60,100,296 | -134,522 | 0.18% | 801,440,523 |
| 2014-06-04 | 2014-05-30 | 13.076 | 60,234,818 | -37,728 | 0.18% | 787,607,253 |
| 2014-06-03 | 2014-05-29 | 13.024 | 60,272,546 | +164,990 | 0.18% | 784,973,186 |
| 2014-05-30 | 2014-05-28 | 13.076 | 60,107,556 | +383,757 | 0.18% | 785,943,224 |
| 2014-05-29 | 2014-05-27 | 12.868 | 59,723,799 | +45,097 | 0.18% | 768,529,725 |
| 2014-05-28 | 2014-05-26 | 12.894 | 59,678,702 | -49,628 | 0.18% | 769,497,699 |
| 2014-05-27 | 2014-05-23 | 12.946 | 59,728,330 | -160,365 | 0.18% | 773,236,748 |
| 2014-05-26 | 2014-05-22 | 12.894 | 59,888,695 | -718,680 | 0.18% | 772,205,350 |
| 2014-05-23 | 2014-05-21 | 12.712 | 60,607,375 | -247,493 | 0.18% | 770,465,368 |
| 2014-05-22 | 2014-05-20 | 12.557 | 60,854,868 | -14,647 | 0.18% | 764,138,804 |
| 2014-05-21 | 2014-05-19 | 12.505 | 60,869,515 | -1,152,739 | 0.18% | 761,164,364 |
| 2014-05-20 | 2014-05-16 | 12.505 | 62,022,254 | -69,919 | 0.19% | 775,579,196 |
| 2014-05-19 | 2014-05-15 | 12.505 | 62,092,173 | -442,883 | 0.19% | 776,453,523 |
| 2014-05-16 | 2014-05-14 | 12.427 | 62,535,056 | -81,330 | 0.19% | 777,124,542 |
| 2014-05-15 | 2014-05-13 | 12.168 | 62,616,386 | +60,516 | 0.19% | 761,890,237 |
| 2014-05-14 | 2014-05-12 | 12.245 | 62,555,870 | -346,448 | 0.19% | 766,022,692 |
| 2014-05-13 | 2014-05-09 | 12.116 | 62,902,318 | +125,657 | 0.19% | 762,105,504 |
| 2014-05-12 | 2014-05-08 | 12.064 | 62,776,661 | -13,106 | 0.19% | 757,325,767 |
| 2014-05-09 | 2014-05-07 | 11.934 | 62,789,767 | +518,046 | 0.19% | 749,338,887 |
| 2014-05-08 | 2014-05-05 | 11.986 | 62,271,721 | +129,126 | 0.19% | 746,387,593 |
| 2014-05-07 | 2014-05-02 | 11.986 | 62,142,595 | -12,720 | 0.19% | 744,839,892 |
| 2014-05-05 | 2014-04-30 | 11.986 | 62,155,315 | -36,233 | 0.19% | 744,992,353 |
| 2014-05-02 | 2014-04-29 | 12.116 | 62,191,548 | +146,179 | 0.19% | 753,494,029 |
| 2014-04-30 | 2014-04-28 | 11.986 | 62,045,369 | -86,496 | 0.19% | 743,674,543 |
| 2014-04-29 | 2014-04-25 | 12.012 | 62,131,865 | +286,389 | 0.19% | 746,323,211 |
| 2014-04-28 | 2014-04-24 | 12.219 | 61,845,476 | +137,494 | 0.18% | 755,719,122 |
| 2014-04-25 | 2014-04-23 | 12.271 | 61,707,982 | +43,556 | 0.18% | 757,240,882 |
| 2014-04-24 | 2014-04-22 | 12.453 | 61,664,426 | -80,698 | 0.18% | 767,905,005 |
| 2014-04-23 | 2014-04-17 | 12.479 | 61,745,124 | -10,087 | 0.18% | 770,511,831 |
| 2014-04-22 | 2014-04-16 | 12.427 | 61,755,211 | -47,179 | 0.18% | 767,433,391 |
| 2014-04-17 | 2014-04-15 | 12.427 | 61,802,390 | +40,086 | 0.18% | 768,019,685 |
| 2014-04-16 | 2014-04-14 | 12.557 | 61,762,304 | -46,427 | 0.18% | 775,533,242 |
| 2014-04-15 | 2014-04-11 | 12.479 | 61,808,731 | -59,321 | 0.18% | 771,305,577 |
| 2014-04-14 | 2014-04-10 | 12.686 | 61,868,052 | -87,112 | 0.18% | 784,886,517 |
| 2014-04-11 | 2014-04-09 | 12.790 | 61,955,164 | -202,379 | 0.19% | 792,421,040 |
| 2014-04-10 | 2014-04-08 | 12.712 | 62,157,543 | +765,990 | 0.19% | 790,171,728 |
| 2014-04-09 | 2014-04-07 | 12.401 | 61,391,553 | +574,188 | 0.18% | 761,321,482 |
| 2014-04-08 | 2014-04-04 | 12.297 | 60,817,365 | -42,399 | 0.18% | 747,889,626 |
| 2014-04-07 | 2014-04-03 | 12.219 | 60,859,764 | -144,110 | 0.18% | 743,674,241 |
| 2014-04-04 | 2014-04-02 | 12.168 | 61,003,874 | +310,287 | 0.18% | 742,269,859 |
| 2014-04-03 | 2014-04-01 | 12.349 | 60,693,587 | -35,093 | 0.18% | 749,516,720 |
| 2014-04-02 | 2014-03-31 | 12.375 | 60,728,680 | -124,518 | 0.18% | 751,525,616 |
| 2014-04-01 | 2014-03-28 | 12.245 | 60,853,198 | -106,766 | 0.18% | 745,172,764 |
| 2014-03-31 | 2014-03-27 | 11.986 | 60,959,964 | -109,853 | 0.18% | 730,664,900 |
| 2014-03-28 | 2014-03-26 | 12.012 | 61,069,817 | -243,237 | 0.18% | 733,565,972 |
| 2014-03-27 | 2014-03-25 | 11.856 | 61,313,054 | -104,554 | 0.18% | 726,943,599 |
| 2014-03-26 | 2014-03-24 | 11.830 | 61,417,608 | +262,789 | 0.18% | 726,589,820 |
| 2014-03-25 | 2014-03-21 | 11.493 | 61,154,819 | +24,898 | 0.18% | 702,855,389 |
| 2014-03-24 | 2014-03-20 | 11.260 | 61,129,921 | +259,793 | 0.18% | 688,295,820 |
| 2014-03-21 | 2014-03-19 | 11.441 | 60,870,128 | +13,404 | 0.18% | 696,425,031 |
| 2014-03-20 | 2014-03-18 | 11.441 | 60,856,724 | +103,646 | 0.18% | 696,271,674 |
| 2014-03-19 | 2014-03-17 | 11.467 | 60,753,078 | +109,083 | 0.18% | 696,662,001 |
| 2014-03-18 | 2014-03-14 | 11.493 | 60,643,995 | +352,301 | 0.18% | 696,984,463 |
| 2014-03-17 | 2014-03-13 | 11.571 | 60,291,694 | +739,121 | 0.18% | 697,628,016 |
| 2014-03-14 | 2014-03-12 | 11.519 | 59,552,573 | +156,878 | 0.18% | 685,985,709 |
| 2014-03-13 | 2014-03-11 | 11.675 | 59,395,695 | +162,274 | 0.18% | 693,424,289 |
| 2014-03-12 | 2014-03-10 | 11.701 | 59,233,421 | +181,548 | 0.18% | 693,066,529 |
| 2014-03-11 | 2014-03-07 | 11.882 | 59,051,873 | -352,384 | 0.18% | 701,666,469 |
| 2014-03-10 | 2014-03-06 | 11.727 | 59,404,257 | -1,907,632 | 0.18% | 696,606,578 |
| 2014-03-07 | 2014-03-05 | 11.804 | 61,311,889 | +391,232 | 0.18% | 723,748,474 |
| 2014-03-06 | 2014-03-04 | 11.934 | 60,920,657 | +192,307 | 0.18% | 727,032,755 |
| 2014-03-05 | 2014-03-03 | 11.908 | 60,728,350 | +483,476 | 0.18% | 723,162,229 |
| 2014-03-04 | 2014-02-28 | 12.064 | 60,244,874 | -45,466 | 0.18% | 726,782,767 |
| 2014-03-03 | 2014-02-27 | 12.142 | 60,290,340 | +326,164 | 0.18% | 732,023,720 |
| 2014-02-28 | 2014-02-26 | 11.908 | 59,964,176 | +245,907 | 0.18% | 714,062,331 |
| 2014-02-27 | 2014-02-25 | 12.012 | 59,718,269 | +344,592 | 0.18% | 717,331,281 |
| 2014-02-26 | 2014-02-24 | 12.064 | 59,373,677 | +616,353 | 0.18% | 716,272,811 |
| 2014-02-25 | 2014-02-21 | 12.142 | 58,757,324 | +337,991 | 0.18% | 713,410,389 |
| 2014-02-24 | 2014-02-20 | 12.219 | 58,419,333 | +461,981 | 0.17% | 713,853,460 |
| 2014-02-21 | 2014-02-19 | 12.557 | 57,957,352 | +67,454 | 0.17% | 727,755,446 |
| 2014-02-20 | 2014-02-18 | 12.557 | 57,889,898 | +168,074 | 0.17% | 726,908,444 |
| 2014-02-19 | 2014-02-17 | 12.609 | 57,721,824 | +5,483 | 0.17% | 727,793,015 |
| 2014-02-18 | 2014-02-14 | 12.427 | 57,716,341 | -29,329 | 0.17% | 717,242,263 |
| 2014-02-17 | 2014-02-13 | 12.349 | 57,745,670 | -752,435 | 0.17% | 713,112,329 |
| 2014-02-14 | 2014-02-12 | 12.505 | 58,498,105 | +305,277 | 0.17% | 731,510,230 |
| 2014-02-13 | 2014-02-11 | 12.323 | 58,192,828 | -40,858 | 0.17% | 717,124,633 |
| 2014-02-12 | 2014-02-10 | 12.038 | 58,233,686 | +346,906 | 0.17% | 701,009,379 |
| 2014-02-11 | 2014-02-07 | 12.194 | 57,886,780 | +434,788 | 0.17% | 705,844,147 |
| 2014-02-10 | 2014-02-06 | 12.090 | 57,451,992 | +117,176 | 0.17% | 694,580,483 |
| 2014-02-07 | 2014-02-05 | 12.012 | 57,334,816 | +209,300 | 0.17% | 688,701,426 |
| 2014-02-06 | 2014-02-04 | 12.090 | 57,125,516 | +167,512 | 0.17% | 690,633,468 |
| 2014-02-05 | 2014-01-30 | 12.479 | 56,958,004 | -497,231 | 0.17% | 710,773,792 |
| 2014-02-04 | 2014-01-28 | 12.116 | 57,455,235 | +157,264 | 0.17% | 696,110,290 |
| 2014-01-29 | 2014-01-27 | 12.116 | 57,297,971 | +103,686 | 0.17% | 694,204,927 |
| 2014-01-28 | 2014-01-24 | 12.349 | 57,194,285 | +578,121 | 0.17% | 706,303,170 |
| 2014-01-27 | 2014-01-23 | 12.479 | 56,616,164 | +532,596 | 0.17% | 706,508,002 |
| 2014-01-24 | 2014-01-22 | 12.920 | 56,083,568 | -124,501 | 0.17% | 724,597,024 |
| 2014-01-23 | 2014-01-21 | 12.738 | 56,208,069 | +189,256 | 0.17% | 715,997,862 |
| 2014-01-22 | 2014-01-20 | 12.401 | 56,018,813 | +546,184 | 0.17% | 694,693,710 |
| 2014-01-21 | 2014-01-17 | 12.661 | 55,472,629 | +358,372 | 0.17% | 702,312,080 |
| 2014-01-20 | 2014-01-16 | 12.816 | 55,114,257 | +99,061 | 0.16% | 706,354,106 |
| 2014-01-17 | 2014-01-15 | 12.816 | 55,015,196 | +73,728 | 0.16% | 705,084,522 |
| 2014-01-16 | 2014-01-14 | 12.790 | 54,941,468 | +372,345 | 0.16% | 702,714,227 |
| 2014-01-15 | 2014-01-13 | 12.842 | 54,569,123 | +5,010 | 0.16% | 700,783,295 |
| 2014-01-14 | 2014-01-10 | 12.842 | 54,564,113 | +342,280 | 0.16% | 700,718,956 |
| 2014-01-13 | 2014-01-09 | 12.816 | 54,221,833 | +334,186 | 0.16% | 694,916,641 |
| 2014-01-10 | 2014-01-08 | 13.076 | 53,887,647 | +336,130 | 0.16% | 704,614,092 |
| 2014-01-09 | 2014-01-07 | 12.842 | 53,551,517 | +255,606 | 0.16% | 687,715,076 |
| 2014-01-08 | 2014-01-06 | 12.868 | 53,295,911 | +681,862 | 0.16% | 685,815,244 |
| 2014-01-07 | 2014-01-03 | 13.128 | 52,614,049 | +607,855 | 0.16% | 690,691,020 |
| 2014-01-06 | 2014-01-02 | 13.491 | 52,006,194 | +347,291 | 0.16% | 701,600,651 |
| 2014-01-03 | 2013-12-31 | 13.594 | 51,658,903 | +166,493 | 0.15% | 702,276,335 |
| 2014-01-02 | 2013-12-27 | 13.569 | 51,492,410 | +326,862 | 0.15% | 698,677,046 |
| 2013-12-30 | 2013-12-24 | 13.646 | 51,165,548 | +120,910 | 0.15% | 698,224,272 |
| 2013-12-27 | 2013-12-20 | 13.465 | 51,044,638 | +170,177 | 0.15% | 687,304,289 |
| 2013-12-23 | 2013-12-19 | 13.465 | 50,874,461 | +649,098 | 0.15% | 685,012,895 |
| 2013-12-20 | 2013-12-18 | 13.620 | 50,225,363 | +157,264 | 0.15% | 684,091,124 |
| 2013-12-19 | 2013-12-17 | 13.672 | 50,068,099 | +290,559 | 0.15% | 684,547,022 |
| 2013-12-18 | 2013-12-16 | 13.724 | 49,777,540 | +855,365 | 0.15% | 683,157,231 |
| 2013-12-17 | 2013-12-13 | 13.958 | 48,922,175 | +66,297 | 0.15% | 682,841,017 |
| 2013-12-16 | 2013-12-12 | 13.906 | 48,855,878 | +317,052 | 0.15% | 679,380,661 |
| 2013-12-13 | 2013-12-11 | 14.087 | 48,538,826 | +332,258 | 0.15% | 683,786,725 |
| 2013-12-12 | 2013-12-10 | 14.477 | 48,206,568 | +10,793 | 0.14% | 697,865,904 |
| 2013-12-11 | 2013-12-09 | 14.528 | 48,195,775 | +1,829 | 0.14% | 700,210,410 |
| 2013-12-10 | 2013-12-06 | 14.503 | 48,193,946 | -74,006 | 0.14% | 698,933,509 |
| 2013-12-09 | 2013-12-05 | 14.295 | 48,267,952 | +80,945 | 0.14% | 689,988,796 |
| 2013-12-06 | 2013-12-04 | 14.295 | 48,187,007 | +36,232 | 0.14% | 688,831,690 |
| 2013-12-05 | 2013-12-03 | 14.477 | 48,150,775 | +142,445 | 0.14% | 697,058,213 |
| 2013-12-04 | 2013-12-02 | 14.528 | 48,008,330 | -39,588 | 0.14% | 697,487,123 |
| 2013-12-03 | 2013-11-29 | 14.451 | 48,047,918 | -60,515 | 0.14% | 694,322,656 |
| 2013-12-02 | 2013-11-28 | 14.399 | 48,108,433 | -202,192 | 0.14% | 692,700,916 |
| 2013-11-29 | 2013-11-27 | 14.399 | 48,310,625 | -35,385 | 0.14% | 695,612,227 |
| 2013-11-28 | 2013-11-26 | 14.295 | 48,346,010 | +154,399 | 0.14% | 691,104,633 |
| 2013-11-27 | 2013-11-25 | 14.321 | 48,191,611 | -72,253 | 0.14% | 690,147,772 |
| 2013-11-26 | 2013-11-22 | 14.399 | 48,263,864 | -99,339 | 0.14% | 694,938,927 |
| 2013-11-25 | 2013-11-21 | 14.295 | 48,363,203 | -58,202 | 0.14% | 691,350,406 |
| 2013-11-22 | 2013-11-20 | 14.373 | 48,421,405 | -150,586 | 0.14% | 695,951,090 |
| 2013-11-21 | 2013-11-19 | 14.399 | 48,571,991 | -625,939 | 0.15% | 699,375,568 |
| 2013-11-20 | 2013-11-18 | 14.347 | 49,197,930 | -9,360,451 | 0.15% | 705,835,552 |
| 2013-11-19 | 2013-11-15 | 13.828 | 58,558,381 | -587,812 | 0.18% | 809,744,185 |
| 2013-11-18 | 2013-11-14 | 13.465 | 59,146,193 | +1,261,405 | 0.18% | 796,389,860 |
| 2013-11-15 | 2013-11-13 | 13.387 | 57,884,788 | +1,202,991 | 0.17% | 774,900,099 |
| 2013-11-14 | 2013-11-12 | 13.880 | 56,681,797 | +1,620,048 | 0.17% | 786,735,886 |
| 2013-11-13 | 2013-11-11 | 13.906 | 55,061,749 | -338,917 | 0.16% | 765,678,337 |
| 2013-11-12 | 2013-11-08 | 13.543 | 55,400,666 | +1,859,027 | 0.17% | 750,269,093 |
| 2013-11-11 | 2013-11-07 | 13.672 | 53,541,639 | +1,362,181 | 0.16% | 732,038,369 |
| 2013-11-08 | 2013-11-06 | 13.802 | 52,179,458 | +1,184,104 | 0.16% | 720,182,831 |
| 2013-11-07 | 2013-11-05 | 13.854 | 50,995,354 | +141,057 | 0.15% | 706,485,798 |
| 2013-11-06 | 2013-11-04 | 14.036 | 50,854,297 | -26,596 | 0.15% | 713,767,038 |
| 2013-11-05 | 2013-11-01 | 14.061 | 50,880,893 | +38,902 | 0.15% | 715,460,364 |
| 2013-11-04 | 2013-10-31 | 14.087 | 50,841,991 | +225,181 | 0.15% | 716,232,373 |
| 2013-11-01 | 2013-10-30 | 14.191 | 50,616,810 | -434,052 | 0.15% | 718,312,899 |
| 2013-10-31 | 2013-10-29 | 13.854 | 51,050,862 | -314,142 | 0.15% | 707,254,801 |
| 2013-10-30 | 2013-10-28 | 13.491 | 51,365,004 | -62,409 | 0.15% | 692,950,540 |
| 2013-10-29 | 2013-10-25 | 13.335 | 51,427,413 | +996,004 | 0.15% | 685,787,184 |
| 2013-10-28 | 2013-10-24 | 13.517 | 50,431,409 | +524,247 | 0.15% | 681,664,054 |
| 2013-10-25 | 2013-10-23 | 13.698 | 49,907,162 | +384,329 | 0.15% | 683,641,415 |
| 2013-10-24 | 2013-10-22 | 14.010 | 49,522,833 | +35,461 | 0.15% | 693,794,430 |
| 2013-10-23 | 2013-10-21 | 14.061 | 49,487,372 | +80,174 | 0.15% | 695,865,405 |
| 2013-10-22 | 2013-10-18 | 14.036 | 49,407,198 | +450,977 | 0.15% | 693,456,235 |
| 2013-10-21 | 2013-10-17 | 14.113 | 48,956,221 | +70,152 | 0.15% | 690,936,848 |
| 2013-10-18 | 2013-10-16 | 14.347 | 48,886,069 | -61,356 | 0.15% | 701,361,327 |
| 2013-10-17 | 2013-10-15 | 14.399 | 48,947,425 | -130,135 | 0.15% | 704,781,346 |
| 2013-10-16 | 2013-10-11 | 14.321 | 49,077,560 | -85,949 | 0.15% | 702,835,369 |
| 2013-10-15 | 2013-10-10 | 14.139 | 49,163,509 | +90,967 | 0.15% | 695,137,860 |
| 2013-10-11 | 2013-10-09 | 14.243 | 49,072,542 | -1,945 | 0.15% | 698,944,139 |
| 2013-10-10 | 2013-10-08 | 14.295 | 49,074,487 | -23,898 | 0.15% | 701,518,188 |
| 2013-10-09 | 2013-10-07 | 14.191 | 49,098,385 | +181,746 | 0.15% | 696,764,638 |
| 2013-10-08 | 2013-10-04 | 14.295 | 48,916,639 | -792,842 | 0.15% | 699,261,756 |
| 2013-10-07 | 2013-10-03 | 14.269 | 49,709,481 | +35,094 | 0.15% | 709,305,759 |
| 2013-10-04 | 2013-10-02 | 14.165 | 49,674,387 | +48,788 | 0.15% | 703,650,057 |
| 2013-10-03 | 2013-09-30 | 14.036 | 49,625,599 | +107,430 | 0.15% | 696,521,609 |
| 2013-10-02 | 2013-09-27 | 14.373 | 49,518,169 | +299 | 0.15% | 711,714,658 |
| 2013-09-30 | 2013-09-26 | 14.477 | 49,517,870 | +94,400 | 0.15% | 716,849,063 |
| 2013-09-27 | 2013-09-25 | 14.554 | 49,423,470 | -328,385 | 0.15% | 719,329,155 |
| 2013-09-26 | 2013-09-24 | 14.451 | 49,751,855 | -33,149 | 0.15% | 718,945,618 |
| 2013-09-25 | 2013-09-23 | 14.528 | 49,785,004 | -201,396 | 0.15% | 723,299,461 |
| 2013-09-24 | 2013-09-19 | 14.503 | 49,986,400 | -448,031 | 0.15% | 724,928,603 |
| 2013-09-23 | 2013-09-18 | 14.243 | 50,434,431 | -97,760 | 0.15% | 718,341,633 |
| 2013-09-19 | 2013-09-17 | 14.373 | 50,532,191 | -166,515 | 0.15% | 726,288,992 |
| 2013-09-18 | 2013-09-16 | 14.373 | 50,698,706 | -439,970 | 0.15% | 728,682,278 |
| 2013-09-17 | 2013-09-13 | 14.165 | 51,138,676 | -115,818 | 0.15% | 724,392,075 |
| 2013-09-16 | 2013-09-12 | 14.217 | 51,254,494 | -366,178 | 0.15% | 728,692,126 |
| 2013-09-13 | 2013-09-11 | 14.243 | 51,620,672 | -151,392 | 0.15% | 735,237,359 |
| 2013-09-12 | 2013-09-10 | 14.243 | 51,772,064 | -734,895 | 0.15% | 737,393,647 |
| 2013-09-11 | 2013-09-09 | 13.984 | 52,506,959 | -283,306 | 0.16% | 734,238,578 |
| 2013-09-10 | 2013-09-06 | 13.698 | 52,790,265 | -1,317,890 | 0.16% | 723,134,917 |
| 2013-09-09 | 2013-09-05 | 13.724 | 54,108,155 | -801,368 | 0.16% | 742,591,485 |
| 2013-09-06 | 2013-09-04 | 13.569 | 54,909,523 | -90,335 | 0.16% | 745,042,295 |
| 2013-09-05 | 2013-09-03 | 13.620 | 54,999,858 | -176,709 | 0.16% | 749,121,807 |
| 2013-09-04 | 2013-09-02 | 13.543 | 55,176,567 | +293,317 | 0.16% | 747,234,210 |
| 2013-09-03 | 2013-08-30 | 13.205 | 54,883,250 | -17,327 | 0.16% | 724,751,580 |
| 2013-09-02 | 2013-08-29 | 13.128 | 54,900,577 | +479,115 | 0.16% | 720,707,420 |
| 2013-08-30 | 2013-08-28 | 13.102 | 54,421,462 | +488,751 | 0.16% | 713,005,944 |
| 2013-08-29 | 2013-08-27 | 13.335 | 53,932,711 | +15,803 | 0.16% | 719,195,461 |
| 2013-08-28 | 2013-08-26 | 13.465 | 53,916,908 | -20,043 | 0.16% | 725,978,742 |
| 2013-08-27 | 2013-08-23 | 13.335 | 53,936,951 | -73,236 | 0.16% | 719,252,002 |
| 2013-08-26 | 2013-08-22 | 13.387 | 54,010,187 | -177,057 | 0.16% | 723,031,054 |
| 2013-08-23 | 2013-08-21 | 13.179 | 54,187,244 | +469,479 | 0.16% | 714,154,773 |
| 2013-08-22 | 2013-08-20 | 13.361 | 53,717,765 | +48,058 | 0.16% | 717,722,782 |
| 2013-08-21 | 2013-08-19 | 13.750 | 53,669,707 | -32,834 | 0.16% | 737,966,524 |
| 2013-08-20 | 2013-08-16 | 13.776 | 53,702,541 | -386,514 | 0.16% | 739,811,238 |
| 2013-08-19 | 2013-08-15 | 13.724 | 54,089,055 | -179,464 | 0.16% | 742,329,353 |
| 2013-08-16 | 2013-08-13 | 13.698 | 54,268,519 | -597,150 | 0.16% | 743,384,429 |
| 2013-08-15 | 2013-08-12 | 13.309 | 54,865,669 | -238,209 | 0.16% | 730,213,087 |
| 2013-08-13 | 2013-08-09 | 12.894 | 55,103,878 | +50,109 | 0.16% | 710,509,878 |
| 2013-08-12 | 2013-08-08 | 12.842 | 55,053,769 | -396,628 | 0.16% | 707,007,178 |
| 2013-08-09 | 2013-08-07 | 12.790 | 55,450,397 | +679,865 | 0.17% | 709,223,548 |
| 2013-08-08 | 2013-08-06 | 12.972 | 54,770,532 | +172,296 | 0.16% | 710,474,560 |
| 2013-08-07 | 2013-08-05 | 13.153 | 54,598,236 | +49,126 | 0.16% | 718,154,917 |
| 2013-08-06 | 2013-08-02 | 13.205 | 54,549,110 | +7,851 | 0.16% | 720,339,151 |
| 2013-08-05 | 2013-08-01 | 13.257 | 54,541,259 | +78,497 | 0.16% | 723,065,477 |
| 2013-08-02 | 2013-07-31 | 13.231 | 54,462,762 | +41,243 | 0.16% | 720,611,861 |
| 2013-08-01 | 2013-07-30 | 13.205 | 54,421,519 | -157,229 | 0.16% | 718,654,269 |
| 2013-07-31 | 2013-07-29 | 13.128 | 54,578,748 | +206,654 | 0.16% | 716,482,610 |
| 2013-07-30 | 2013-07-26 | 13.257 | 54,372,094 | +132,595 | 0.16% | 720,822,820 |
| 2013-07-29 | 2013-07-25 | 13.231 | 54,239,499 | -187,693 | 0.16% | 717,657,806 |
| 2013-07-26 | 2013-07-24 | 13.335 | 54,427,192 | -182,573 | 0.16% | 725,789,391 |
| 2013-07-25 | 2013-07-23 | 13.231 | 54,609,765 | -828,299 | 0.16% | 722,556,898 |
| 2013-07-24 | 2013-07-22 | 12.609 | 55,438,064 | +33,383 | 0.17% | 698,997,935 |
| 2013-07-23 | 2013-07-19 | 12.764 | 55,404,681 | +20,814 | 0.17% | 707,201,429 |
| 2013-07-22 | 2013-07-18 | 12.764 | 55,383,867 | +25,825 | 0.17% | 706,935,753 |
| 2013-07-19 | 2013-07-17 | 12.790 | 55,358,042 | +174,947 | 0.17% | 708,042,306 |
| 2013-07-18 | 2013-07-16 | 12.686 | 55,183,095 | +2,719 | 0.16% | 700,078,083 |
| 2013-07-17 | 2013-07-15 | 12.738 | 55,180,376 | -50,790 | 0.16% | 702,906,752 |
| 2013-07-16 | 2013-07-12 | 12.712 | 55,231,166 | -59,359 | 0.17% | 702,120,833 |
| 2013-07-15 | 2013-07-11 | 12.842 | 55,290,525 | -598,937 | 0.17% | 710,047,627 |
| 2013-07-12 | 2013-07-10 | 12.453 | 55,889,462 | -169,915 | 0.17% | 695,989,575 |
| 2013-07-11 | 2013-07-09 | 12.297 | 56,059,377 | -16,574 | 0.17% | 689,379,201 |
| 2013-07-10 | 2013-07-08 | 12.297 | 56,075,951 | +129,546 | 0.17% | 689,583,017 |
| 2013-07-09 | 2013-07-05 | 12.505 | 55,946,405 | -301,422 | 0.17% | 699,601,595 |
| 2013-07-08 | 2013-07-04 | 12.116 | 56,247,827 | +33,920 | 0.17% | 681,481,699 |
| 2013-07-05 | 2013-07-03 | 11.830 | 56,213,907 | +494,532 | 0.17% | 665,028,383 |
| 2013-07-04 | 2013-07-02 | 12.323 | 55,719,375 | -84,028 | 0.17% | 686,643,659 |
| 2013-07-03 | 2013-06-28 | 12.686 | 55,803,403 | +1,024,913 | 0.17% | 707,947,595 |
| 2013-07-02 | 2013-06-27 | 12.349 | 54,778,490 | -439,799 | 0.16% | 676,470,056 |
| 2013-06-28 | 2013-06-26 | 12.194 | 55,218,289 | -3,663,706 | 0.17% | 673,305,824 |
| 2013-06-27 | 2013-06-25 | 11.415 | 58,881,995 | +406,633 | 0.18% | 672,150,863 |
| 2013-06-26 | 2013-06-24 | 11.623 | 58,475,362 | +327,525 | 0.17% | 679,645,586 |
| 2013-06-25 | 2013-06-21 | 11.986 | 58,147,837 | -126,042 | 0.17% | 696,958,803 |
| 2013-06-24 | 2013-06-20 | 11.856 | 58,273,879 | -421,683 | 0.17% | 690,910,346 |
| 2013-06-21 | 2013-06-19 | 12.323 | 58,695,562 | +1,355,629 | 0.18% | 723,319,949 |
| 2013-06-20 | 2013-06-18 | 12.505 | 57,339,933 | +666,444 | 0.17% | 717,027,458 |
| 2013-06-19 | 2013-06-17 | 12.531 | 56,673,489 | +821,904 | 0.17% | 710,163,993 |
| 2013-06-18 | 2013-06-14 | 13.984 | 55,851,585 | +419,756 | 0.17% | 781,023,431 |
| 2013-06-17 | 2013-06-13 | 14.039 | 55,431,829 | +3,775,223 | 0.17% | 778,211,406 |
| 2013-06-14 | 2013-06-11 | 14.260 | 51,656,606 | +380,688 | 0.16% | 736,608,986 |
| 2013-06-13 | 2013-06-10 | 14.453 | 51,275,918 | +77,587 | 0.16% | 741,080,409 |
| 2013-06-11 | 2013-06-07 | 14.453 | 51,198,331 | +321,953 | 0.16% | 739,959,060 |
| 2013-06-10 | 2013-06-06 | 14.618 | 50,876,378 | +82,736 | 0.16% | 743,725,472 |
| 2013-06-07 | 2013-06-05 | 14.784 | 50,793,642 | +110,944 | 0.16% | 750,921,855 |
| 2013-06-06 | 2013-06-04 | 14.839 | 50,682,698 | +399,903 | 0.16% | 752,077,511 |
| 2013-06-05 | 2013-06-03 | 14.894 | 50,282,795 | +50,844 | 0.16% | 748,917,142 |
| 2013-06-04 | 2013-05-31 | 15.087 | 50,231,951 | -19,578 | 0.16% | 757,858,235 |
| 2013-06-03 | 2013-05-30 | 14.922 | 50,251,529 | -155,670 | 0.16% | 749,837,484 |
| 2013-05-31 | 2013-05-29 | 14.949 | 50,407,199 | +204,846 | 0.16% | 753,550,657 |
| 2013-05-30 | 2013-05-28 | 15.170 | 50,202,353 | +65,261 | 0.16% | 761,565,679 |
| 2013-05-28 | 2013-05-24 | 14.867 | 50,137,092 | +239,652 | 0.16% | 745,364,161 |
| 2013-05-27 | 2013-05-23 | 14.839 | 49,897,440 | +749,773 | 0.16% | 740,425,115 |
| 2013-05-24 | 2013-05-22 | 15.253 | 49,147,667 | +73,962 | 0.16% | 749,632,901 |
| 2013-05-23 | 2013-05-21 | 15.225 | 49,073,705 | +519,521 | 0.16% | 747,151,249 |
| 2013-05-22 | 2013-05-20 | 15.556 | 48,554,184 | -154,522 | 0.15% | 755,311,966 |
| 2013-05-21 | 2013-05-16 | 15.335 | 48,708,706 | -2,647 | 0.15% | 746,967,979 |
| 2013-05-20 | 2013-05-15 | 15.308 | 48,711,353 | +15,178 | 0.15% | 745,665,031 |
| 2013-05-16 | 2013-05-14 | 15.142 | 48,696,175 | +128,493 | 0.15% | 737,373,957 |
| 2013-05-15 | 2013-05-13 | 15.335 | 48,567,682 | -39,138 | 0.15% | 744,805,318 |
| 2013-05-14 | 2013-05-10 | 15.556 | 48,606,820 | -134,473 | 0.15% | 756,130,775 |
| 2013-05-13 | 2013-05-09 | 15.418 | 48,741,293 | -46,132 | 0.15% | 751,500,813 |
| 2013-05-10 | 2013-05-08 | 15.446 | 48,787,425 | -1,906,701 | 0.16% | 753,557,722 |
| 2013-05-09 | 2013-05-07 | 15.308 | 50,694,126 | +1,537,615 | 0.16% | 776,016,980 |
| 2013-05-08 | 2013-05-06 | 15.170 | 49,156,511 | -114,569 | 0.16% | 745,700,340 |
| 2013-05-07 | 2013-05-03 | 14.977 | 49,271,080 | +16,414 | 0.16% | 737,925,490 |
| 2013-05-06 | 2013-05-02 | 14.949 | 49,254,666 | +15,590 | 0.16% | 736,321,134 |
| 2013-05-03 | 2013-04-30 | 15.060 | 49,239,076 | -127,113 | 0.16% | 741,520,460 |
| 2013-05-02 | 2013-04-29 | 14.949 | 49,366,189 | +17,964 | 0.16% | 737,988,321 |
| 2013-04-30 | 2013-04-26 | 14.922 | 49,348,225 | -249,803 | 0.16% | 736,358,666 |
| 2013-04-29 | 2013-04-25 | 14.811 | 49,598,028 | -356,527 | 0.16% | 734,614,162 |
| 2013-04-26 | 2013-04-24 | 14.563 | 49,954,555 | -77,715 | 0.16% | 727,494,339 |
| 2013-04-25 | 2013-04-23 | 14.370 | 50,032,270 | -114,931 | 0.16% | 718,966,296 |
| 2013-04-24 | 2013-04-22 | 14.480 | 50,147,201 | -141,422 | 0.16% | 726,150,435 |
| 2013-04-23 | 2013-04-19 | 14.508 | 50,288,623 | -3,495 | 0.16% | 729,585,324 |
| 2013-04-22 | 2013-04-18 | 13.956 | 50,292,118 | +133,422 | 0.16% | 701,893,214 |
| 2013-04-19 | 2013-04-17 | 14.011 | 50,158,696 | +320,376 | 0.16% | 702,798,055 |
| 2013-04-18 | 2013-04-16 | 14.205 | 49,838,320 | +261,405 | 0.16% | 707,931,479 |
| 2013-04-17 | 2013-04-15 | 14.260 | 49,576,915 | +277,358 | 0.16% | 706,953,164 |
| 2013-04-16 | 2013-04-12 | 14.480 | 49,299,557 | -98,285 | 0.16% | 713,876,230 |
| 2013-04-15 | 2013-04-11 | 14.508 | 49,397,842 | -324,128 | 0.16% | 716,661,909 |
| 2013-04-12 | 2013-04-10 | 14.425 | 49,721,970 | +499,195 | 0.16% | 717,250,099 |
| 2013-04-11 | 2013-04-09 | 14.425 | 49,222,775 | +55,093 | 0.16% | 710,049,104 |
| 2013-04-10 | 2013-04-08 | 14.260 | 49,167,682 | +697,185 | 0.16% | 701,117,615 |
| 2013-04-09 | 2013-04-05 | 14.342 | 48,470,497 | -489,436 | 0.15% | 695,186,640 |
| 2013-04-08 | 2013-04-03 | 14.729 | 48,959,933 | +93,722 | 0.16% | 721,111,917 |
| 2013-04-05 | 2013-04-02 | 14.811 | 48,866,211 | +7,251 | 0.16% | 723,774,958 |
| 2013-04-03 | 2013-03-28 | 15.004 | 48,858,960 | +290,047 | 0.16% | 733,100,844 |
| 2013-04-02 | 2013-03-27 | 15.032 | 48,568,913 | -22,478 | 0.15% | 730,088,466 |
| 2013-03-28 | 2013-03-26 | 14.922 | 48,591,391 | +36,254 | 0.15% | 725,065,428 |
| 2013-03-27 | 2013-03-25 | 14.867 | 48,555,137 | +51,120 | 0.15% | 721,845,993 |
| 2013-03-26 | 2013-03-22 | 14.673 | 48,504,017 | +94,991 | 0.15% | 711,721,263 |
| 2013-03-25 | 2013-03-21 | 14.729 | 48,409,026 | -18,128 | 0.15% | 712,997,821 |
| 2013-03-22 | 2013-03-20 | 14.729 | 48,427,154 | -59,460 | 0.15% | 713,264,822 |
| 2013-03-21 | 2013-03-19 | 14.342 | 48,486,614 | +258,502 | 0.15% | 695,417,798 |
| 2013-03-20 | 2013-03-18 | 14.536 | 48,228,112 | +524,987 | 0.15% | 701,021,725 |
| 2013-03-19 | 2013-03-15 | 14.922 | 47,703,125 | +159,279 | 0.15% | 711,811,002 |
| 2013-03-18 | 2013-03-14 | 14.977 | 47,543,846 | +313,944 | 0.15% | 712,056,969 |
| 2013-03-15 | 2013-03-13 | 14.811 | 47,229,902 | +657,683 | 0.15% | 699,538,999 |
| 2013-03-14 | 2013-03-12 | 15.142 | 46,572,219 | -68,215 | 0.15% | 705,212,297 |
| 2013-03-13 | 2013-03-11 | 15.308 | 46,640,434 | -17,106 | 0.15% | 713,963,759 |
| 2013-03-12 | 2013-03-08 | 15.335 | 46,657,540 | -235,807 | 0.15% | 715,512,507 |
| 2013-03-11 | 2013-03-07 | 15.060 | 46,893,347 | +253,067 | 0.15% | 706,194,735 |
| 2013-03-08 | 2013-03-06 | 15.170 | 46,640,280 | -350,596 | 0.15% | 707,529,317 |
| 2013-03-07 | 2013-03-05 | 14.811 | 46,990,876 | -625,311 | 0.15% | 695,998,699 |
| 2013-03-06 | 2013-03-04 | 14.894 | 47,616,187 | +686,325 | 0.15% | 709,200,407 |
| 2013-03-05 | 2013-03-01 | 15.225 | 46,929,862 | +550,527 | 0.15% | 714,511,060 |
| 2013-03-04 | 2013-02-28 | 15.363 | 46,379,335 | -476,599 | 0.15% | 712,525,339 |
| 2013-03-01 | 2013-02-27 | 14.894 | 46,855,934 | +899,147 | 0.15% | 697,877,120 |
| 2013-02-28 | 2013-02-26 | 14.922 | 45,956,787 | +606,827 | 0.15% | 685,752,697 |
| 2013-02-27 | 2013-02-25 | 15.225 | 45,349,960 | -44,682 | 0.14% | 690,456,921 |
| 2013-02-26 | 2013-02-22 | 15.142 | 45,394,642 | -87,648 | 0.14% | 687,381,028 |
| 2013-02-25 | 2013-02-21 | 15.308 | 45,482,290 | +664,209 | 0.14% | 696,235,089 |
| 2013-02-22 | 2013-02-20 | 15.639 | 44,818,081 | +18,837 | 0.14% | 700,901,383 |
| 2013-02-21 | 2013-02-19 | 15.446 | 44,799,244 | +124,110 | 0.14% | 691,957,329 |
| 2013-02-20 | 2013-02-18 | 15.749 | 44,675,134 | +736,525 | 0.14% | 703,594,722 |
| 2013-02-19 | 2013-02-15 | 15.859 | 43,938,609 | +324,936 | 0.14% | 696,842,692 |
| 2013-02-18 | 2013-02-14 | 15.915 | 43,613,673 | -230,867 | 0.14% | 694,095,258 |
| 2013-02-15 | 2013-02-08 | 15.528 | 43,844,540 | +95,701 | 0.14% | 680,839,139 |
| 2013-02-14 | 2013-02-07 | 15.528 | 43,748,839 | +30,092 | 0.14% | 679,353,048 |
| 2013-02-08 | 2013-02-06 | 15.749 | 43,718,747 | +39,303 | 0.14% | 688,532,454 |
| 2013-02-07 | 2013-02-05 | 15.777 | 43,679,444 | +722,962 | 0.14% | 689,118,218 |
| 2013-02-06 | 2013-02-04 | 16.246 | 42,956,482 | -10,554 | 0.14% | 697,854,049 |
| 2013-02-05 | 2013-02-01 | 16.190 | 42,967,036 | -347,154 | 0.14% | 695,655,300 |
| 2013-02-04 | 2013-01-31 | 16.108 | 43,314,190 | +79,999 | 0.14% | 697,691,843 |
| 2013-02-01 | 2013-01-30 | 16.135 | 43,234,191 | +26,336 | 0.14% | 697,595,715 |
| 2013-01-31 | 2013-01-29 | 16.053 | 43,207,855 | +255,229 | 0.14% | 693,595,541 |
| 2013-01-30 | 2013-01-28 | 16.411 | 42,952,626 | -248,562 | 0.14% | 704,899,638 |
| 2013-01-29 | 2013-01-25 | 16.301 | 43,201,188 | -95,415 | 0.14% | 704,212,568 |
| 2013-01-28 | 2013-01-24 | 16.384 | 43,296,603 | -34,773 | 0.14% | 709,350,484 |
| 2013-01-25 | 2013-01-23 | 16.384 | 43,331,376 | -7,549 | 0.14% | 709,920,188 |
| 2013-01-24 | 2013-01-22 | 16.466 | 43,338,925 | -116,561 | 0.14% | 713,629,947 |
| 2013-01-23 | 2013-01-21 | 16.273 | 43,455,486 | +4,073 | 0.14% | 707,159,246 |
| 2013-01-22 | 2013-01-18 | 16.384 | 43,451,413 | -883,909 | 0.14% | 711,886,816 |
| 2013-01-21 | 2013-01-17 | 16.108 | 44,335,322 | -1,383,439 | 0.14% | 714,139,928 |
| 2013-01-18 | 2013-01-16 | 16.053 | 45,718,761 | +1,809,535 | 0.15% | 733,901,944 |
| 2013-01-17 | 2013-01-15 | 16.163 | 43,909,226 | -381,301 | 0.14% | 709,698,682 |
| 2013-01-16 | 2013-01-14 | 16.025 | 44,290,527 | -875,218 | 0.14% | 709,753,563 |
| 2013-01-15 | 2013-01-11 | 15.887 | 45,165,745 | -244,698 | 0.14% | 717,550,155 |
| 2013-01-14 | 2013-01-10 | 15.859 | 45,410,443 | -939,179 | 0.14% | 720,185,187 |
| 2013-01-11 | 2013-01-09 | 15.694 | 46,349,622 | -95,749 | 0.15% | 727,409,660 |
| 2013-01-10 | 2013-01-08 | 15.556 | 46,445,371 | -1,089,491 | 0.15% | 722,507,137 |
| 2013-01-09 | 2013-01-07 | 15.859 | 47,534,862 | +816,781 | 0.15% | 753,877,329 |
| 2013-01-08 | 2013-01-04 | 15.970 | 46,718,081 | +1,053,598 | 0.15% | 746,077,873 |
| 2013-01-07 | 2013-01-03 | 16.025 | 45,664,483 | -212,991 | 0.15% | 731,771,142 |
| 2013-01-04 | 2013-01-02 | 15.722 | 45,877,474 | -167,324 | 0.15% | 721,265,160 |
| 2013-01-03 | 2012-12-31 | 15.170 | 46,044,798 | +18,980 | 0.15% | 698,495,902 |
| 2013-01-02 | 2012-12-27 | 15.280 | 46,025,818 | +1,087 | 0.15% | 703,285,853 |
| 2012-12-28 | 2012-12-24 | 15.225 | 46,024,731 | +48,638 | 0.15% | 700,730,366 |
| 2012-12-27 | 2012-12-20 | 15.446 | 45,976,093 | -94,601 | 0.15% | 710,134,628 |
| 2012-12-21 | 2012-12-19 | 15.418 | 46,070,694 | -119,817 | 0.15% | 710,325,104 |
| 2012-12-20 | 2012-12-18 | 15.308 | 46,190,511 | -1,503,359 | 0.15% | 707,076,415 |
| 2012-12-19 | 2012-12-17 | 15.170 | 47,693,870 | -124,355 | 0.15% | 723,512,193 |
| 2012-12-18 | 2012-12-14 | 15.115 | 47,818,225 | -180,244 | 0.15% | 722,760,835 |
| 2012-12-17 | 2012-12-13 | 15.087 | 47,998,469 | -89,291 | 0.15% | 724,161,301 |
| 2012-12-14 | 2012-12-12 | 15.115 | 48,087,760 | +952,973 | 0.15% | 726,834,791 |
| 2012-12-13 | 2012-12-11 | 14.867 | 47,134,787 | -195,836 | 0.15% | 700,730,329 |
| 2012-12-12 | 2012-12-10 | 14.839 | 47,330,623 | -140,902 | 0.15% | 702,336,272 |
| 2012-12-11 | 2012-12-07 | 14.646 | 47,471,525 | -3,366,110 | 0.15% | 695,261,699 |
| 2012-12-10 | 2012-12-06 | 14.591 | 50,837,635 | -9,160 | 0.16% | 741,756,929 |
| 2012-12-07 | 2012-12-05 | 14.618 | 50,846,795 | +442,428 | 0.16% | 743,293,019 |
| 2012-12-06 | 2012-12-04 | 14.260 | 50,404,367 | +468,064 | 0.16% | 718,752,402 |
| 2012-12-05 | 2012-12-03 | 14.205 | 49,936,303 | +145,337 | 0.16% | 709,323,285 |
| 2012-12-04 | 2012-11-30 | 14.425 | 49,790,966 | -895,442 | 0.16% | 718,245,382 |
| 2012-12-03 | 2012-11-29 | 14.315 | 50,686,408 | +218,986 | 0.16% | 725,570,261 |
| 2012-11-30 | 2012-11-28 | 14.205 | 50,467,422 | -70,081 | 0.16% | 716,867,597 |
| 2012-11-29 | 2012-11-27 | 14.398 | 50,537,503 | -168,821 | 0.16% | 727,620,429 |
| 2012-11-28 | 2012-11-26 | 14.398 | 50,706,324 | +32,960 | 0.16% | 730,051,052 |
| 2012-11-27 | 2012-11-23 | 14.453 | 50,673,364 | -253,533 | 0.16% | 732,371,818 |
| 2012-11-26 | 2012-11-22 | 14.342 | 50,926,897 | -265,662 | 0.16% | 730,417,483 |
| 2012-11-23 | 2012-11-21 | 14.205 | 51,192,559 | -389,666 | 0.16% | 727,167,850 |
| 2012-11-22 | 2012-11-20 | 13.956 | 51,582,225 | -257,019 | 0.16% | 719,898,369 |
| 2012-11-21 | 2012-11-19 | 13.956 | 51,839,244 | -42,086 | 0.16% | 723,485,410 |
| 2012-11-20 | 2012-11-16 | 13.846 | 51,881,330 | +102,330 | 0.16% | 718,348,880 |
| 2012-11-19 | 2012-11-15 | 13.818 | 51,779,000 | +149,738 | 0.16% | 715,503,868 |
| 2012-11-16 | 2012-11-14 | 14.094 | 51,629,262 | -255,923 | 0.16% | 727,674,939 |
| 2012-11-15 | 2012-11-13 | 13.681 | 51,885,185 | +204,474 | 0.16% | 709,815,775 |
| 2012-11-14 | 2012-11-12 | 13.929 | 51,680,711 | +49,593 | 0.16% | 719,847,431 |
| 2012-11-13 | 2012-11-09 | 13.956 | 51,631,118 | +62,245 | 0.16% | 720,580,735 |
| 2012-11-12 | 2012-11-08 | 14.011 | 51,568,873 | +180,821 | 0.16% | 722,556,735 |
| 2012-11-09 | 2012-11-07 | 14.370 | 51,388,052 | +411,491 | 0.16% | 738,448,953 |
| 2012-11-08 | 2012-11-06 | 14.205 | 50,976,561 | +354,003 | 0.16% | 724,099,694 |
| 2012-11-07 | 2012-11-05 | 14.287 | 50,622,558 | +548,389 | 0.16% | 723,260,001 |
| 2012-11-06 | 2012-11-02 | 14.480 | 50,074,169 | +660,551 | 0.16% | 725,092,904 |
| 2012-11-05 | 2012-11-01 | 14.342 | 49,413,618 | -407,607 | 0.16% | 708,713,325 |
| 2012-11-02 | 2012-10-31 | 14.149 | 49,821,225 | -1,222,939 | 0.16% | 704,940,347 |
| 2012-11-01 | 2012-10-30 | 13.874 | 51,044,164 | +64,140 | 0.16% | 708,165,363 |
| 2012-10-31 | 2012-10-29 | 14.122 | 50,980,024 | -8,128 | 0.16% | 719,930,541 |
| 2012-10-30 | 2012-10-26 | 14.039 | 50,988,152 | -242,661 | 0.16% | 715,826,308 |
| 2012-10-29 | 2012-10-25 | 14.205 | 51,230,813 | -138,195 | 0.16% | 727,711,232 |
| 2012-10-26 | 2012-10-24 | 14.122 | 51,369,008 | +1,069,620 | 0.16% | 725,423,702 |
| 2012-10-25 | 2012-10-22 | 14.260 | 50,299,388 | -521,588 | 0.16% | 717,255,431 |
| 2012-10-24 | 2012-10-19 | 14.067 | 50,820,976 | -358,344 | 0.16% | 714,881,039 |
| 2012-10-22 | 2012-10-18 | 13.929 | 51,179,320 | -2,007,424 | 0.16% | 712,863,684 |
| 2012-10-19 | 2012-10-17 | 13.708 | 53,186,744 | -392,655 | 0.17% | 729,088,745 |
| 2012-10-18 | 2012-10-16 | 13.460 | 53,579,399 | +42,782 | 0.17% | 721,171,011 |
| 2012-10-17 | 2012-10-15 | 13.625 | 53,536,617 | -41,767 | 0.17% | 729,454,948 |
| 2012-10-16 | 2012-10-12 | 13.681 | 53,578,384 | +772,741 | 0.17% | 732,979,601 |
| 2012-10-15 | 2012-10-11 | 13.487 | 52,805,643 | -742,994 | 0.17% | 712,212,834 |
| 2012-10-12 | 2012-10-10 | 12.936 | 53,548,637 | -346,096 | 0.17% | 692,694,700 |
| 2012-10-11 | 2012-10-09 | 12.743 | 53,894,733 | -1,097,956 | 0.17% | 686,766,182 |
| 2012-10-10 | 2012-10-08 | 12.550 | 54,992,689 | +514,472 | 0.17% | 690,139,610 |
| 2012-10-09 | 2012-10-05 | 12.770 | 54,478,217 | +236,345 | 0.17% | 695,703,963 |
| 2012-10-08 | 2012-10-04 | 12.660 | 54,241,872 | +90,426 | 0.17% | 686,701,437 |
| 2012-10-05 | 2012-10-03 | 12.660 | 54,151,446 | -4,516 | 0.17% | 685,556,645 |
| 2012-10-04 | 2012-09-28 | 12.632 | 54,155,962 | -1,389,936 | 0.17% | 684,120,105 |
| 2012-10-03 | 2012-09-27 | 12.467 | 55,545,898 | -216,495 | 0.18% | 692,486,049 |
| 2012-09-28 | 2012-09-26 | 12.246 | 55,762,393 | +119,645 | 0.18% | 682,880,913 |
| 2012-09-27 | 2012-09-25 | 12.384 | 55,642,748 | +25,379 | 0.18% | 689,089,309 |
| 2012-09-26 | 2012-09-24 | 12.550 | 55,617,369 | +1,091,634 | 0.18% | 697,979,132 |
| 2012-09-25 | 2012-09-21 | 12.632 | 54,525,735 | -1,089,491 | 0.17% | 688,791,228 |
| 2012-09-24 | 2012-09-20 | 12.439 | 55,615,226 | +586,490 | 0.18% | 691,816,394 |
| 2012-09-21 | 2012-09-19 | 12.550 | 55,028,736 | -522,030 | 0.17% | 690,591,987 |
| 2012-09-20 | 2012-09-18 | 12.246 | 55,550,766 | -257,121 | 0.18% | 680,289,273 |
| 2012-09-19 | 2012-09-17 | 12.191 | 55,807,887 | +46,553 | 0.18% | 680,359,495 |
| 2012-09-18 | 2012-09-14 | 12.219 | 55,761,334 | -652,147 | 0.18% | 681,329,953 |
| 2012-09-17 | 2012-09-13 | 11.805 | 56,413,481 | -166,428 | 0.18% | 665,958,657 |
| 2012-09-14 | 2012-09-12 | 11.750 | 56,579,909 | -56,922 | 0.18% | 664,802,195 |
| 2012-09-13 | 2012-09-11 | 11.639 | 56,636,831 | +146,474 | 0.18% | 659,222,463 |
| 2012-09-12 | 2012-09-10 | 11.750 | 56,490,357 | +80,304 | 0.18% | 663,749,978 |
| 2012-09-11 | 2012-09-07 | 11.998 | 56,410,053 | -369,991 | 0.18% | 676,809,375 |
| 2012-09-10 | 2012-09-06 | 11.308 | 56,780,044 | +443,139 | 0.18% | 642,096,322 |
| 2012-09-07 | 2012-09-05 | 11.226 | 56,336,905 | +312,164 | 0.18% | 632,423,493 |
| 2012-09-06 | 2012-09-04 | 11.474 | 56,024,741 | +525,833 | 0.18% | 642,826,526 |
| 2012-09-05 | 2012-09-03 | 11.584 | 55,498,908 | +255,604 | 0.18% | 642,916,141 |
| 2012-09-04 | 2012-08-31 | 11.584 | 55,243,304 | -1,072,086 | 0.18% | 639,955,147 |
| 2012-09-03 | 2012-08-30 | 11.557 | 56,315,390 | +518,906 | 0.18% | 650,821,243 |
| 2012-08-31 | 2012-08-29 | 11.777 | 55,796,484 | +425,420 | 0.18% | 657,136,074 |
| 2012-08-30 | 2012-08-28 | 11.943 | 55,371,064 | -6,163 | 0.18% | 661,289,103 |
| 2012-08-29 | 2012-08-27 | 11.888 | 55,377,227 | +549,821 | 0.18% | 658,307,914 |
| 2012-08-28 | 2012-08-24 | 12.108 | 54,827,406 | +47,133 | 0.17% | 663,869,659 |
| 2012-08-27 | 2012-08-23 | 12.357 | 54,780,273 | -52,588 | 0.17% | 676,897,340 |
| 2012-08-24 | 2012-08-22 | 12.164 | 54,832,861 | +67,074 | 0.17% | 666,960,474 |
| 2012-08-23 | 2012-08-21 | 12.329 | 54,765,787 | +76,612 | 0.17% | 675,207,810 |
| 2012-08-22 | 2012-08-20 | 12.274 | 54,689,175 | +157,048 | 0.17% | 671,246,422 |
| 2012-08-21 | 2012-08-17 | 12.384 | 54,532,127 | -82,448 | 0.17% | 675,335,189 |
| 2012-08-20 | 2012-08-16 | 12.246 | 54,614,575 | +91,787 | 0.17% | 668,824,432 |
| 2012-08-17 | 2012-08-15 | 12.412 | 54,522,788 | +79,763 | 0.17% | 676,723,363 |
| 2012-08-16 | 2012-08-14 | 12.550 | 54,443,025 | -408,124 | 0.17% | 683,241,513 |
| 2012-08-15 | 2012-08-13 | 12.384 | 54,851,149 | +661,191 | 0.17% | 679,286,012 |
| 2012-08-14 | 2012-08-10 | 12.439 | 54,189,958 | +410,515 | 0.17% | 674,087,009 |
| 2012-08-13 | 2012-08-09 | 12.632 | 53,779,443 | -257,055 | 0.17% | 679,363,764 |
| 2012-08-10 | 2012-08-08 | 12.577 | 54,036,498 | -137,366 | 0.17% | 679,630,154 |
| 2012-08-09 | 2012-08-07 | 12.632 | 54,173,864 | -323,604 | 0.17% | 684,346,251 |
| 2012-08-08 | 2012-08-06 | 12.577 | 54,497,468 | -509,046 | 0.17% | 685,427,885 |
| 2012-08-07 | 2012-08-03 | 12.412 | 55,006,514 | -43,475 | 0.17% | 682,727,250 |
| 2012-08-06 | 2012-08-02 | 12.357 | 55,049,989 | -50,511 | 0.17% | 680,230,110 |
| 2012-08-03 | 2012-08-01 | 12.467 | 55,100,500 | -762,101 | 0.18% | 686,933,309 |
| 2012-08-02 | 2012-07-31 | 12.274 | 55,862,601 | -1,001,435 | 0.18% | 685,648,871 |
| 2012-08-01 | 2012-07-30 | 11.915 | 56,864,036 | -320,775 | 0.18% | 677,551,060 |
| 2012-07-31 | 2012-07-27 | 11.695 | 57,184,811 | -368,637 | 0.18% | 668,755,163 |
| 2012-07-30 | 2012-07-26 | 11.391 | 57,553,448 | +93,540 | 0.18% | 655,604,612 |
| 2012-07-27 | 2012-07-25 | 11.446 | 57,459,908 | -47,841 | 0.18% | 657,708,757 |
| 2012-07-26 | 2012-07-24 | 11.364 | 57,507,749 | +78,642 | 0.18% | 653,497,884 |
| 2012-07-25 | 2012-07-23 | 11.391 | 57,429,107 | -24,654 | 0.18% | 654,188,215 |
| 2012-07-24 | 2012-07-20 | 11.639 | 57,453,761 | -667,108 | 0.18% | 668,731,092 |
| 2012-07-23 | 2012-07-19 | 11.446 | 58,120,869 | -208,519 | 0.18% | 665,274,377 |
| 2012-07-20 | 2012-07-18 | 11.171 | 58,329,388 | +162,427 | 0.19% | 651,572,947 |
| 2012-07-19 | 2012-07-17 | 11.308 | 58,166,961 | -515,423 | 0.18% | 657,780,254 |
| 2012-07-18 | 2012-07-16 | 11.033 | 58,682,384 | +329,204 | 0.19% | 647,423,324 |
| 2012-07-17 | 2012-07-13 | 11.088 | 58,353,180 | +527,525 | 0.19% | 647,010,282 |
| 2012-07-16 | 2012-07-12 | 11.005 | 57,825,655 | +879,932 | 0.18% | 636,376,388 |
| 2012-07-13 | 2012-07-11 | 11.281 | 56,945,723 | +596,773 | 0.18% | 642,399,243 |
| 2012-07-12 | 2012-07-10 | 11.502 | 56,348,950 | +320,503 | 0.18% | 648,100,690 |
| 2012-07-11 | 2012-07-09 | 11.529 | 56,028,447 | +488,730 | 0.18% | 645,959,765 |
| 2012-07-10 | 2012-07-06 | 11.750 | 55,539,717 | +465,889 | 0.18% | 652,580,155 |
| 2012-07-09 | 2012-07-05 | 11.833 | 55,073,828 | +442,323 | 0.18% | 651,663,141 |
| 2012-07-06 | 2012-07-04 | 11.805 | 54,631,505 | +1,092,966 | 0.17% | 644,922,509 |
| 2012-07-05 | 2012-07-03 | 11.915 | 53,538,539 | +212,460 | 0.17% | 637,926,823 |
| 2012-07-04 | 2012-06-29 | 11.833 | 53,326,079 | -326,666 | 0.17% | 630,982,835 |
| 2012-07-03 | 2012-06-28 | 11.529 | 53,652,745 | +365,823 | 0.17% | 618,569,966 |
| 2012-06-29 | 2012-06-27 | 11.722 | 53,286,922 | +58,702 | 0.17% | 624,640,539 |
| 2012-06-28 | 2012-06-26 | 11.612 | 53,228,220 | +242,552 | 0.17% | 618,079,928 |
| 2012-06-27 | 2012-06-25 | 11.667 | 52,985,668 | +410,055 | 0.17% | 618,186,309 |
| 2012-06-26 | 2012-06-22 | 11.888 | 52,575,613 | +165,294 | 0.17% | 625,003,165 |
| 2012-06-25 | 2012-06-21 | 12.026 | 52,410,319 | +127,984 | 0.17% | 630,266,020 |
| 2012-06-22 | 2012-06-20 | 12.219 | 52,282,335 | +140,328 | 0.17% | 638,821,174 |
| 2012-06-21 | 2012-06-19 | 12.219 | 52,142,007 | -18,145 | 0.17% | 637,106,551 |
| 2012-06-20 | 2012-06-18 | 12.191 | 52,160,152 | +398,091 | 0.17% | 635,889,595 |
| 2012-06-19 | 2012-06-15 | 12.246 | 51,762,061 | -417,888 | 0.16% | 633,891,797 |
| 2012-06-18 | 2012-06-14 | 11.860 | 52,179,949 | -34,806 | 0.17% | 618,860,419 |
| 2012-06-15 | 2012-06-13 | 11.888 | 52,214,755 | -46,612 | 0.17% | 620,713,393 |
| 2012-06-14 | 2012-06-12 | 11.750 | 52,261,367 | +279,896 | 0.17% | 614,060,222 |
| 2012-06-13 | 2012-06-11 | 11.833 | 51,981,471 | +122,117 | 0.17% | 615,072,710 |
| 2012-06-12 | 2012-06-08 | 11.750 | 51,859,354 | +1,300,502 | 0.16% | 609,336,653 |
| 2012-06-11 | 2012-06-07 | 12.357 | 50,558,852 | +266,877 | 0.16% | 624,734,974 |
| 2012-06-08 | 2012-06-06 | 12.329 | 50,291,975 | +408,773 | 0.16% | 620,050,148 |
| 2012-06-07 | 2012-06-05 | 13.659 | 49,883,202 | +103,330 | 0.16% | 681,359,469 |
| 2012-06-06 | 2012-06-04 | 13.543 | 49,779,872 | +3,124,650 | 0.16% | 674,148,944 |
| 2012-06-05 | 2012-06-01 | 13.688 | 46,655,222 | +136,314 | 0.16% | 638,626,959 |
| 2012-06-04 | 2012-05-31 | 13.746 | 46,518,908 | +46,197 | 0.16% | 639,470,685 |
| 2012-06-01 | 2012-05-30 | 13.543 | 46,472,711 | +302,485 | 0.16% | 629,361,382 |
| 2012-05-31 | 2012-05-29 | 13.776 | 46,170,226 | +27,812 | 0.15% | 636,022,195 |
| 2012-05-30 | 2012-05-28 | 13.601 | 46,142,414 | +17,290 | 0.15% | 627,575,993 |
| 2012-05-29 | 2012-05-25 | 13.455 | 46,125,124 | +237,262 | 0.15% | 620,624,123 |
| 2012-05-28 | 2012-05-24 | 13.484 | 45,887,862 | +151,079 | 0.15% | 618,768,141 |
| 2012-05-25 | 2012-05-23 | 13.513 | 45,736,783 | +90,975 | 0.15% | 618,062,970 |
| 2012-05-24 | 2012-05-22 | 13.717 | 45,645,808 | +169,277 | 0.15% | 626,139,261 |
| 2012-05-23 | 2012-05-21 | 13.513 | 45,476,531 | -471,289 | 0.15% | 614,546,061 |
| 2012-05-22 | 2012-05-18 | 13.513 | 45,947,820 | +245,160 | 0.15% | 620,914,814 |
| 2012-05-21 | 2012-05-17 | 13.630 | 45,702,660 | +186,133 | 0.15% | 622,926,004 |
| 2012-05-18 | 2012-05-16 | 13.746 | 45,516,527 | +386,315 | 0.15% | 625,691,487 |
| 2012-05-17 | 2012-05-15 | 14.009 | 45,130,212 | +195,372 | 0.15% | 632,210,319 |
| 2012-05-16 | 2012-05-14 | 13.950 | 44,934,840 | +344,734 | 0.15% | 626,856,081 |
| 2012-05-15 | 2012-05-11 | 14.242 | 44,590,106 | +320,554 | 0.15% | 635,033,292 |
| 2012-05-14 | 2012-05-10 | 14.445 | 44,269,552 | +622,857 | 0.15% | 639,493,204 |
| 2012-05-11 | 2012-05-09 | 14.475 | 43,646,695 | +784,082 | 0.15% | 631,766,921 |
| 2012-05-10 | 2012-05-08 | 14.620 | 42,862,613 | -464,224 | 0.14% | 626,659,301 |
| 2012-05-09 | 2012-05-07 | 14.678 | 43,326,837 | +254,431 | 0.15% | 635,970,032 |
| 2012-05-08 | 2012-05-04 | 14.911 | 43,072,406 | +213,227 | 0.14% | 642,270,867 |
| 2012-05-07 | 2012-05-03 | 15.028 | 42,859,179 | +241,494 | 0.14% | 644,084,250 |
| 2012-05-04 | 2012-05-02 | 15.232 | 42,617,685 | -719,443 | 0.14% | 649,143,442 |
| 2012-05-03 | 2012-04-30 | 15.086 | 43,337,128 | +619,590 | 0.15% | 653,791,118 |
| 2012-05-02 | 2012-04-27 | 14.882 | 42,717,538 | +27,125 | 0.14% | 635,735,180 |
| 2012-04-30 | 2012-04-26 | 14.999 | 42,690,413 | +16,980 | 0.14% | 640,304,738 |
| 2012-04-27 | 2012-04-25 | 14.941 | 42,673,433 | +52,067 | 0.14% | 637,564,427 |
| 2012-04-26 | 2012-04-24 | 14.941 | 42,621,366 | +195,029 | 0.14% | 636,786,518 |
| 2012-04-25 | 2012-04-23 | 14.999 | 42,426,337 | +125,593 | 0.14% | 636,343,916 |
| 2012-04-24 | 2012-04-20 | 15.377 | 42,300,744 | +221,124 | 0.14% | 650,475,672 |
| 2012-04-23 | 2012-04-19 | 15.319 | 42,079,620 | +915,091 | 0.14% | 644,624,316 |
| 2012-04-20 | 2012-04-18 | 15.144 | 41,164,529 | -90,780 | 0.14% | 623,412,670 |
| 2012-04-19 | 2012-04-17 | 15.057 | 41,255,309 | +45,324 | 0.14% | 621,182,936 |
| 2012-04-18 | 2012-04-16 | 15.057 | 41,209,985 | -145,771 | 0.14% | 620,500,491 |
| 2012-04-17 | 2012-04-13 | 15.174 | 41,355,756 | -345,061 | 0.14% | 627,513,130 |
| 2012-04-16 | 2012-04-12 | 14.708 | 41,700,817 | -495,170 | 0.14% | 613,317,098 |
| 2012-04-13 | 2012-04-11 | 14.445 | 42,195,987 | +583,027 | 0.14% | 609,539,643 |
| 2012-04-12 | 2012-04-10 | 14.591 | 41,612,960 | +33,649 | 0.14% | 607,177,214 |
| 2012-04-11 | 2012-04-05 | 14.649 | 41,579,311 | +165,157 | 0.14% | 609,108,140 |
| 2012-04-10 | 2012-04-03 | 14.882 | 41,414,154 | -1,374 | 0.14% | 616,337,829 |
| 2012-04-05 | 2012-04-02 | 14.591 | 41,415,528 | -31,354 | 0.14% | 604,296,471 |
| 2012-04-03 | 2012-03-30 | 14.591 | 41,446,882 | -302,056 | 0.14% | 604,753,960 |
| 2012-04-02 | 2012-03-29 | 14.358 | 41,748,938 | +842,234 | 0.14% | 599,434,151 |
| 2012-03-30 | 2012-03-28 | 14.591 | 40,906,704 | +112,623 | 0.14% | 596,872,190 |
| 2012-03-29 | 2012-03-27 | 14.737 | 40,794,081 | +394,521 | 0.14% | 601,169,309 |
| 2012-03-28 | 2012-03-26 | 14.475 | 40,399,560 | -244,816 | 0.14% | 584,766,054 |
| 2012-03-27 | 2012-03-23 | 14.620 | 40,644,376 | +334,511 | 0.14% | 594,228,268 |
| 2012-03-26 | 2012-03-22 | 14.911 | 40,309,865 | +104,381 | 0.14% | 601,077,449 |
| 2012-03-23 | 2012-03-21 | 14.941 | 40,205,484 | +118,460 | 0.13% | 600,691,919 |
| 2012-03-22 | 2012-03-20 | 14.999 | 40,087,024 | +221,468 | 0.13% | 601,257,041 |
| 2012-03-21 | 2012-03-19 | 15.144 | 39,865,556 | +248,250 | 0.13% | 603,740,485 |
| 2012-03-20 | 2012-03-16 | 15.377 | 39,617,306 | +77,943 | 0.13% | 609,211,359 |
| 2012-03-19 | 2012-03-15 | 15.494 | 39,539,363 | +397,596 | 0.13% | 612,618,956 |
| 2012-03-16 | 2012-03-14 | 15.523 | 39,141,767 | +199,819 | 0.13% | 607,598,603 |
| 2012-03-15 | 2012-03-13 | 15.698 | 38,941,948 | -165,500 | 0.13% | 611,301,650 |
| 2012-03-14 | 2012-03-12 | 15.465 | 39,107,448 | -59,401 | 0.13% | 604,787,947 |
| 2012-03-13 | 2012-03-09 | 15.436 | 39,166,849 | -107,095 | 0.13% | 604,565,880 |
| 2012-03-12 | 2012-03-08 | 15.290 | 39,273,944 | +302,845 | 0.13% | 600,499,915 |
| 2012-03-09 | 2012-03-07 | 15.144 | 38,971,099 | +249,927 | 0.13% | 590,194,458 |
| 2012-03-08 | 2012-03-06 | 15.319 | 38,721,172 | +854,501 | 0.13% | 593,175,723 |
| 2012-03-07 | 2012-03-05 | 15.931 | 37,866,671 | +394,374 | 0.13% | 603,244,794 |
| 2012-03-06 | 2012-03-02 | 16.368 | 37,472,297 | -1,197,393 | 0.13% | 613,332,193 |
| 2012-03-05 | 2012-03-01 | 16.251 | 38,669,690 | +749,364 | 0.13% | 628,425,819 |
| 2012-03-02 | 2012-02-29 | 16.571 | 37,920,326 | -107,906 | 0.13% | 628,396,068 |
| 2012-03-01 | 2012-02-28 | 16.513 | 38,028,232 | -989,829 | 0.13% | 627,969,171 |
| 2012-02-29 | 2012-02-27 | 16.076 | 39,018,061 | +42,679 | 0.13% | 627,269,096 |
| 2012-02-28 | 2012-02-24 | 16.135 | 38,975,382 | +98,233 | 0.13% | 628,853,200 |
| 2012-02-27 | 2012-02-23 | 16.280 | 38,877,149 | -53,216 | 0.13% | 632,929,513 |
| 2012-02-24 | 2012-02-22 | 16.397 | 38,930,365 | +637,621 | 0.13% | 638,331,095 |
| 2012-02-23 | 2012-02-21 | 16.338 | 38,292,744 | -78,630 | 0.13% | 625,645,722 |
| 2012-02-22 | 2012-02-20 | 16.193 | 38,371,374 | +15,627 | 0.13% | 621,342,803 |
| 2012-02-21 | 2012-02-17 | 16.164 | 38,355,747 | -26,711 | 0.13% | 619,972,689 |
| 2012-02-20 | 2012-02-16 | 16.193 | 38,382,458 | -51,583 | 0.13% | 621,522,285 |
| 2012-02-17 | 2012-02-15 | 16.135 | 38,434,041 | -413,691 | 0.13% | 620,118,866 |
| 2012-02-16 | 2012-02-14 | 15.640 | 38,847,732 | -59,807 | 0.13% | 607,559,876 |
| 2012-02-15 | 2012-02-13 | 15.552 | 38,907,539 | -4,463 | 0.13% | 605,095,814 |
| 2012-02-14 | 2012-02-10 | 15.523 | 38,912,002 | +369,564 | 0.13% | 604,031,955 |
| 2012-02-13 | 2012-02-09 | 15.902 | 38,542,438 | +132,795 | 0.13% | 612,887,770 |
| 2012-02-10 | 2012-02-08 | 16.047 | 38,409,643 | -133,169 | 0.13% | 616,369,300 |
| 2012-02-09 | 2012-02-07 | 15.873 | 38,542,812 | +664,738 | 0.13% | 611,771,201 |
| 2012-02-08 | 2012-02-06 | 15.902 | 37,878,074 | -81,184 | 0.13% | 602,323,296 |
| 2012-02-07 | 2012-02-03 | 16.106 | 37,959,258 | -197,881 | 0.13% | 611,352,899 |
| 2012-02-06 | 2012-02-02 | 16.164 | 38,157,139 | -1,029,129 | 0.13% | 616,762,439 |
| 2012-02-03 | 2012-02-01 | 15.610 | 39,186,268 | -36,361 | 0.13% | 611,713,160 |
| 2012-02-02 | 2012-01-31 | 15.814 | 39,222,629 | +46,011 | 0.13% | 620,276,974 |
| 2012-02-01 | 2012-01-30 | 15.785 | 39,176,618 | +643,900 | 0.13% | 618,408,369 |
| 2012-01-31 | 2012-01-27 | 16.280 | 38,532,718 | -352,975 | 0.13% | 627,322,092 |
| 2012-01-30 | 2012-01-26 | 16.135 | 38,885,693 | -403,582 | 0.13% | 627,406,101 |
| 2012-01-27 | 2012-01-20 | 15.640 | 39,289,275 | -102,820 | 0.13% | 614,465,396 |
| 2012-01-26 | 2012-01-19 | 15.814 | 39,392,095 | -1,079,015 | 0.13% | 622,956,954 |
| 2012-01-20 | 2012-01-18 | 15.523 | 40,471,110 | +644,488 | 0.14% | 628,234,026 |
| 2012-01-19 | 2012-01-17 | 15.581 | 39,826,622 | -1,096,316 | 0.13% | 620,549,434 |
| 2012-01-18 | 2012-01-16 | 14.999 | 40,922,938 | +74,909 | 0.14% | 613,794,743 |
| 2012-01-17 | 2012-01-13 | 14.999 | 40,848,029 | -395,823 | 0.14% | 612,671,199 |
| 2012-01-16 | 2012-01-12 | 14.708 | 41,243,852 | -1,579,048 | 0.14% | 606,596,259 |
| 2012-01-13 | 2012-01-11 | 14.649 | 42,822,900 | +705,093 | 0.14% | 627,325,859 |
| 2012-01-12 | 2012-01-10 | 14.358 | 42,117,807 | -34,679 | 0.14% | 604,730,397 |
| 2012-01-11 | 2012-01-09 | 14.096 | 42,152,486 | -1,246,400 | 0.14% | 594,179,528 |
| 2012-01-10 | 2012-01-06 | 13.717 | 43,398,886 | +1,023,229 | 0.15% | 595,317,458 |
| 2012-01-09 | 2012-01-05 | 13.805 | 42,375,657 | -1,157,092 | 0.14% | 584,983,904 |
| 2012-01-06 | 2012-01-04 | 13.688 | 43,532,749 | +1,085,364 | 0.15% | 595,885,861 |
| 2012-01-05 | 2012-01-03 | 13.834 | 42,447,385 | -614,984 | 0.14% | 587,210,321 |
| 2012-01-04 | 2011-12-30 | 13.426 | 43,062,369 | +185,492 | 0.14% | 578,159,909 |
| 2012-01-03 | 2011-12-29 | 13.484 | 42,876,877 | +174,428 | 0.14% | 578,166,955 |
| 2011-12-30 | 2011-12-28 | 13.688 | 42,702,449 | +250,310 | 0.14% | 584,520,532 |
| 2011-12-29 | 2011-12-23 | 14.154 | 42,452,139 | -151,079 | 0.14% | 600,876,165 |
| 2011-12-28 | 2011-12-22 | 13.950 | 42,603,218 | -80,767 | 0.14% | 594,329,172 |
| 2011-12-23 | 2011-12-21 | 13.892 | 42,683,985 | -182,653 | 0.14% | 592,969,653 |
| 2011-12-22 | 2011-12-20 | 13.543 | 42,866,638 | -313,488 | 0.14% | 580,525,774 |
| 2011-12-21 | 2011-12-19 | 13.397 | 43,180,126 | +83,123 | 0.14% | 578,483,355 |
| 2011-12-20 | 2011-12-16 | 13.543 | 43,097,003 | +35,709 | 0.14% | 583,645,516 |
| 2011-12-19 | 2011-12-15 | 13.310 | 43,061,294 | +484,259 | 0.14% | 573,129,029 |
| 2011-12-16 | 2011-12-14 | 13.543 | 42,577,035 | +374,579 | 0.14% | 576,603,796 |
| 2011-12-15 | 2011-12-13 | 13.601 | 42,202,456 | +140,092 | 0.14% | 573,989,220 |
| 2011-12-14 | 2011-12-12 | 13.717 | 42,062,364 | +123,982 | 0.14% | 576,983,926 |
| 2011-12-13 | 2011-12-09 | 13.688 | 41,938,382 | +62,492 | 0.14% | 574,061,814 |
| 2011-12-12 | 2011-12-08 | 14.271 | 41,875,890 | -69,618 | 0.14% | 597,598,172 |
| 2011-12-09 | 2011-12-07 | 14.300 | 41,945,508 | +142,838 | 0.14% | 599,813,285 |
| 2011-12-08 | 2011-12-06 | 13.892 | 41,802,670 | -699,426 | 0.14% | 580,726,348 |
| 2011-12-07 | 2011-12-05 | 14.067 | 42,502,096 | -84,810 | 0.14% | 597,869,789 |
| 2011-12-06 | 2011-12-02 | 14.009 | 42,586,906 | -278,621 | 0.14% | 596,582,206 |
| 2011-12-05 | 2011-12-01 | 13.892 | 42,865,527 | -726,689 | 0.14% | 595,491,650 |
| 2011-12-02 | 2011-11-30 | 12.552 | 43,592,216 | +61,376 | 0.15% | 547,186,466 |
| 2011-12-01 | 2011-11-29 | 12.844 | 43,530,840 | +21,816 | 0.15% | 559,093,917 |
| 2011-11-30 | 2011-11-28 | 12.552 | 43,509,024 | +542,167 | 0.15% | 546,142,208 |
| 2011-11-29 | 2011-11-25 | 12.145 | 42,966,857 | -15,244,968 | 0.14% | 521,817,658 |
| 2011-11-28 | 2011-11-24 | 12.319 | 58,211,825 | +116,654 | 0.20% | 717,134,659 |
| 2011-11-25 | 2011-11-23 | 12.203 | 58,095,171 | +292,200 | 0.19% | 708,929,726 |
| 2011-11-24 | 2011-11-22 | 12.552 | 57,802,971 | +454,713 | 0.19% | 725,565,395 |
| 2011-11-23 | 2011-11-21 | 12.523 | 57,348,258 | +167,903 | 0.19% | 718,187,457 |
| 2011-11-22 | 2011-11-18 | 12.931 | 57,180,355 | +334,434 | 0.19% | 739,399,151 |
| 2011-11-21 | 2011-11-17 | 13.339 | 56,845,921 | +347,481 | 0.19% | 758,252,612 |
| 2011-11-18 | 2011-11-16 | 13.543 | 56,498,440 | +526,029 | 0.19% | 765,135,829 |
| 2011-11-17 | 2011-11-15 | 14.009 | 55,972,411 | +265,762 | 0.19% | 784,094,163 |
| 2011-11-16 | 2011-11-14 | 14.154 | 55,706,649 | -775,996 | 0.19% | 788,483,181 |
| 2011-11-15 | 2011-11-11 | 14.096 | 56,482,645 | +721,058 | 0.19% | 796,176,798 |
| 2011-11-14 | 2011-11-10 | 13.805 | 55,761,587 | +1,186,655 | 0.19% | 769,772,864 |
| 2011-11-11 | 2011-11-09 | 15.115 | 54,574,932 | -201,021 | 0.18% | 824,915,931 |
| 2011-11-10 | 2011-11-08 | 14.591 | 54,775,953 | -430,135 | 0.18% | 799,239,240 |
| 2011-11-09 | 2011-11-07 | 14.475 | 55,206,088 | +280,609 | 0.19% | 799,084,105 |
| 2011-11-08 | 2011-11-04 | 14.504 | 54,925,479 | -475,710 | 0.18% | 796,622,055 |
| 2011-11-07 | 2011-11-03 | 14.038 | 55,401,189 | +99,232 | 0.19% | 777,705,649 |
| 2011-11-04 | 2011-11-02 | 14.387 | 55,301,957 | +2,746 | 0.19% | 795,639,946 |
| 2011-11-03 | 2011-11-01 | 13.834 | 55,299,211 | +74,853 | 0.19% | 765,000,422 |
| 2011-11-02 | 2011-10-31 | 14.387 | 55,224,358 | -35,719 | 0.19% | 794,523,514 |
| 2011-11-01 | 2011-10-28 | 14.620 | 55,260,077 | -906,468 | 0.19% | 807,912,510 |
| 2011-10-31 | 2011-10-27 | 14.329 | 56,166,545 | -369,747 | 0.19% | 804,807,366 |
| 2011-10-28 | 2011-10-26 | 13.310 | 56,536,292 | -584,073 | 0.19% | 752,475,998 |
| 2011-10-27 | 2011-10-25 | 13.106 | 57,120,365 | -647,922 | 0.19% | 748,604,818 |
| 2011-10-26 | 2011-10-24 | 12.785 | 57,768,287 | -583,713 | 0.19% | 738,589,518 |
| 2011-10-25 | 2011-10-21 | 12.086 | 58,352,000 | -140,435 | 0.20% | 705,266,041 |
| 2011-10-24 | 2011-10-20 | 11.853 | 58,492,435 | -35,023 | 0.20% | 693,335,185 |
| 2011-10-21 | 2011-10-19 | 11.999 | 58,527,458 | -188,161 | 0.20% | 702,273,059 |
| 2011-10-20 | 2011-10-18 | 11.766 | 58,715,619 | +277,513 | 0.20% | 690,850,600 |
| 2011-10-19 | 2011-10-17 | 12.523 | 58,438,106 | -48,390 | 0.20% | 731,835,913 |
| 2011-10-18 | 2011-10-14 | 12.378 | 58,486,496 | -49,444 | 0.20% | 723,925,147 |
| 2011-10-17 | 2011-10-13 | 12.931 | 58,535,940 | -385,938 | 0.20% | 756,928,220 |
| 2011-10-14 | 2011-10-12 | 12.698 | 58,921,878 | +781,146 | 0.20% | 748,190,518 |
| 2011-10-13 | 2011-10-11 | 12.552 | 58,140,732 | -409,226 | 0.20% | 729,805,103 |
| 2011-10-12 | 2011-10-10 | 11.766 | 58,549,958 | -52,878 | 0.20% | 688,901,425 |
| 2011-10-11 | 2011-10-07 | 11.650 | 58,602,836 | +83,437 | 0.20% | 682,696,624 |
| 2011-10-10 | 2011-10-06 | 11.242 | 58,519,399 | -655,011 | 0.20% | 657,864,258 |
| 2011-10-07 | 2011-10-04 | 10.193 | 59,174,410 | +57,295 | 0.20% | 603,185,803 |
| 2011-10-06 | 2011-10-03 | 10.485 | 59,117,115 | +329,822 | 0.20% | 619,818,968 |
| 2011-10-04 | 2011-09-30 | 11.125 | 58,787,293 | +393,492 | 0.20% | 654,027,419 |
| 2011-10-03 | 2011-09-28 | 11.766 | 58,393,801 | -1,704,100 | 0.20% | 687,064,075 |
| 2011-09-30 | 2011-09-27 | 12.232 | 60,097,901 | -334,376 | 0.20% | 735,119,130 |
| 2011-09-28 | 2011-09-26 | 11.213 | 60,432,277 | +398,766 | 0.20% | 677,608,457 |
| 2011-09-27 | 2011-09-23 | 11.533 | 60,033,511 | +848,101 | 0.20% | 692,369,709 |
| 2011-09-26 | 2011-09-22 | 12.086 | 59,185,410 | +442,592 | 0.20% | 715,338,974 |
| 2011-09-23 | 2011-09-21 | 13.077 | 58,742,818 | -1,240,235 | 0.20% | 768,157,451 |
| 2011-09-22 | 2011-09-20 | 13.280 | 59,983,053 | +734,106 | 0.20% | 796,604,104 |
| 2011-09-21 | 2011-09-19 | 13.310 | 59,248,947 | +287,050 | 0.20% | 788,580,378 |
| 2011-09-20 | 2011-09-16 | 13.892 | 58,961,897 | +157,602 | 0.20% | 819,103,830 |
| 2011-09-19 | 2011-09-15 | 13.630 | 58,804,295 | -626,915 | 0.20% | 801,500,930 |
| 2011-09-16 | 2011-09-14 | 13.513 | 59,431,210 | +2,167,981 | 0.20% | 803,122,296 |
| 2011-09-15 | 2011-09-12 | 13.659 | 57,263,229 | +965,874 | 0.19% | 782,163,970 |
| 2011-09-14 | 2011-09-09 | 14.416 | 56,297,355 | -419,930 | 0.19% | 811,600,526 |
| 2011-09-12 | 2011-09-08 | 14.533 | 56,717,285 | +1,218,588 | 0.19% | 824,261,678 |
| 2011-09-09 | 2011-09-07 | 14.678 | 55,498,697 | -333,747 | 0.19% | 814,633,852 |
| 2011-09-08 | 2011-09-06 | 14.329 | 55,832,444 | +68,329 | 0.19% | 800,020,051 |
| 2011-09-07 | 2011-09-05 | 14.212 | 55,764,115 | +565,172 | 0.19% | 792,544,700 |
| 2011-09-06 | 2011-09-02 | 14.911 | 55,198,943 | +52,912 | 0.19% | 823,094,790 |
| 2011-09-05 | 2011-09-01 | 15.028 | 55,146,031 | -808,034 | 0.19% | 828,730,060 |
| 2011-09-02 | 2011-08-31 | 14.911 | 55,954,065 | +734,230 | 0.19% | 834,354,733 |
| 2011-09-01 | 2011-08-30 | 14.824 | 55,219,835 | -30,679 | 0.19% | 818,581,673 |
| 2011-08-31 | 2011-08-29 | 14.795 | 55,250,514 | -555,215 | 0.19% | 817,427,351 |
| 2011-08-30 | 2011-08-26 | 14.329 | 55,805,729 | -1,627,810 | 0.19% | 799,637,253 |
| 2011-08-29 | 2011-08-25 | 14.125 | 57,433,539 | -685,206 | 0.19% | 811,253,244 |
| 2011-08-26 | 2011-08-24 | 13.863 | 58,118,745 | +168,247 | 0.20% | 805,698,046 |
| 2011-08-25 | 2011-08-23 | 14.416 | 57,950,498 | -1,184,113 | 0.19% | 835,432,760 |
| 2011-08-24 | 2011-08-22 | 13.950 | 59,134,611 | +592,297 | 0.20% | 824,947,646 |
| 2011-08-23 | 2011-08-19 | 14.125 | 58,542,314 | +1,632,424 | 0.20% | 826,914,778 |
| 2011-08-22 | 2011-08-18 | 14.591 | 56,909,890 | +441,906 | 0.19% | 830,375,644 |
| 2011-08-19 | 2011-08-17 | 14.911 | 56,467,984 | +117,429 | 0.19% | 842,017,997 |
| 2011-08-18 | 2011-08-16 | 15.057 | 56,350,555 | -376,378 | 0.19% | 848,472,695 |
| 2011-08-17 | 2011-08-15 | 14.941 | 56,726,933 | -150,720 | 0.19% | 847,531,403 |
| 2011-08-16 | 2011-08-12 | 14.242 | 56,877,653 | +1,019,782 | 0.19% | 810,027,301 |
| 2011-08-15 | 2011-08-11 | 14.445 | 55,857,871 | +449,459 | 0.19% | 806,891,583 |
| 2011-08-12 | 2011-08-10 | 14.591 | 55,408,412 | +253,072 | 0.19% | 808,467,487 |
| 2011-08-11 | 2011-08-09 | 14.445 | 55,155,340 | +3,698,874 | 0.19% | 796,743,213 |
| 2011-08-10 | 2011-08-08 | 15.523 | 51,456,466 | +192,954 | 0.17% | 798,759,975 |
| 2011-08-09 | 2011-08-05 | 15.902 | 51,263,512 | +971,455 | 0.17% | 815,173,642 |
| 2011-08-08 | 2011-08-04 | 16.426 | 50,292,057 | +182,513 | 0.17% | 826,090,510 |
| 2011-08-05 | 2011-08-03 | 16.426 | 50,109,544 | +594,014 | 0.17% | 823,092,576 |
| 2011-08-04 | 2011-08-02 | 16.804 | 49,515,530 | +1,076,032 | 0.17% | 832,082,475 |
| 2011-08-03 | 2011-08-01 | 17.445 | 48,439,498 | -829,680 | 0.16% | 845,036,730 |
| 2011-08-02 | 2011-07-29 | 17.270 | 49,269,178 | +414,093 | 0.17% | 850,901,208 |
| 2011-08-01 | 2011-07-28 | 17.358 | 48,855,085 | +346,451 | 0.16% | 848,018,180 |
| 2011-07-29 | 2011-07-27 | 17.445 | 48,508,634 | -44,808 | 0.16% | 846,242,821 |
| 2011-07-28 | 2011-07-26 | 17.503 | 48,553,442 | -778,802 | 0.16% | 849,852,634 |
| 2011-07-27 | 2011-07-25 | 17.008 | 49,332,244 | +339,240 | 0.17% | 839,059,672 |
| 2011-07-26 | 2011-07-22 | 17.096 | 48,993,004 | -1,038,134 | 0.16% | 837,570,360 |
| 2011-07-25 | 2011-07-21 | 16.630 | 50,031,138 | +663,373 | 0.17% | 832,004,394 |
| 2011-07-22 | 2011-07-20 | 16.630 | 49,367,765 | -715,221 | 0.17% | 820,972,679 |
| 2011-07-21 | 2011-07-19 | 16.513 | 50,082,986 | +773,936 | 0.17% | 827,032,170 |
| 2011-07-20 | 2011-07-18 | 16.455 | 49,309,050 | -486,431 | 0.17% | 811,379,841 |
| 2011-07-19 | 2011-07-15 | 16.309 | 49,795,481 | -733,277 | 0.17% | 812,132,871 |
| 2011-07-18 | 2011-07-14 | 16.426 | 50,528,758 | +374,950 | 0.17% | 829,978,529 |
| 2011-07-15 | 2011-07-13 | 16.397 | 50,153,808 | +1,261,456 | 0.17% | 822,358,978 |
| 2011-07-14 | 2011-07-12 | 16.047 | 48,892,352 | +741,925 | 0.16% | 784,587,995 |
| 2011-07-13 | 2011-07-11 | 16.717 | 48,150,427 | +164,751 | 0.16% | 804,935,655 |
| 2011-07-12 | 2011-07-08 | 17.096 | 47,985,676 | -57,152 | 0.16% | 820,349,369 |
| 2011-07-11 | 2011-07-07 | 16.863 | 48,042,828 | +51,832 | 0.16% | 810,132,878 |
| 2011-07-08 | 2011-07-06 | 16.834 | 47,990,996 | +295,380 | 0.16% | 807,861,165 |
| 2011-07-07 | 2011-07-05 | 17.270 | 47,695,616 | -28,499 | 0.16% | 823,725,073 |
| 2011-07-06 | 2011-07-04 | 17.358 | 47,724,115 | -1,451 | 0.16% | 828,386,997 |
| 2011-07-05 | 2011-06-30 | 17.212 | 47,725,566 | -152,453 | 0.16% | 821,462,417 |
| 2011-07-04 | 2011-06-29 | 16.950 | 47,878,019 | +37,091 | 0.16% | 811,536,929 |
| 2011-06-30 | 2011-06-28 | 17.067 | 47,840,928 | -78,247 | 0.16% | 816,481,486 |
| 2011-06-29 | 2011-06-27 | 17.096 | 47,919,175 | -48,757 | 0.16% | 819,212,487 |
| 2011-06-28 | 2011-06-24 | 17.154 | 47,967,932 | +40,517 | 0.16% | 822,840,047 |
| 2011-06-27 | 2011-06-23 | 16.659 | 47,927,415 | +188,879 | 0.16% | 798,415,877 |
| 2011-06-24 | 2011-06-22 | 16.892 | 47,738,536 | -38,800 | 0.16% | 806,392,017 |
| 2011-06-23 | 2011-06-21 | 17.008 | 47,777,336 | -118,957 | 0.16% | 812,613,265 |
| 2011-06-22 | 2011-06-20 | 16.804 | 47,896,293 | +65,127 | 0.16% | 804,872,048 |
| 2011-06-21 | 2011-06-17 | 16.921 | 47,831,166 | +39,486 | 0.16% | 809,349,738 |
| 2011-06-20 | 2011-06-16 | 16.863 | 47,791,680 | +107,429 | 0.16% | 805,897,839 |
| 2011-06-17 | 2011-06-15 | 17.125 | 47,684,251 | +69,046 | 0.16% | 816,585,044 |
| 2011-06-16 | 2011-06-14 | 17.270 | 47,615,205 | -55,281 | 0.16% | 822,336,338 |
| 2011-06-15 | 2011-06-13 | 17.154 | 47,670,486 | +316,579 | 0.16% | 817,737,670 |
| 2011-06-14 | 2011-06-10 | 16.921 | 47,353,907 | +499,430 | 0.16% | 801,274,053 |
| 2011-06-13 | 2011-06-09 | 16.950 | 46,854,477 | +1,102,532 | 0.16% | 794,187,796 |
| 2011-06-10 | 2011-06-08 | 17.183 | 45,751,945 | +1,099,099 | 0.15% | 786,159,566 |
| 2011-06-09 | 2011-06-07 | 17.620 | 44,652,846 | +636,247 | 0.15% | 786,780,611 |
| 2011-06-08 | 2011-06-03 | 18.985 | 44,016,599 | +302,845 | 0.15% | 835,658,571 |
| 2011-06-07 | 2011-06-02 | 19.347 | 43,713,754 | +1,577,924 | 0.15% | 845,741,957 |
| 2011-06-03 | 2011-06-01 | 19.619 | 42,135,830 | +146,748 | 0.15% | 826,659,485 |
| 2011-06-02 | 2011-05-31 | 19.679 | 41,989,082 | -293,584 | 0.15% | 826,315,156 |
| 2011-06-01 | 2011-05-30 | 19.257 | 42,282,666 | -442,496 | 0.15% | 814,225,659 |
| 2011-05-31 | 2011-05-27 | 19.136 | 42,725,162 | +123,114 | 0.15% | 817,588,396 |
| 2011-05-30 | 2011-05-26 | 18.804 | 42,602,048 | +97,541 | 0.15% | 801,088,075 |
| 2011-05-27 | 2011-05-25 | 18.683 | 42,504,507 | +569,196 | 0.15% | 794,122,270 |
| 2011-05-26 | 2011-05-24 | 18.804 | 41,935,311 | -672,896 | 0.15% | 788,550,766 |
| 2011-05-25 | 2011-05-23 | 18.804 | 42,608,207 | +222,570 | 0.15% | 801,203,889 |
| 2011-05-24 | 2011-05-20 | 19.317 | 42,385,637 | -10,430 | 0.15% | 818,767,191 |
| 2011-05-23 | 2011-05-19 | 19.317 | 42,396,067 | +9,616 | 0.15% | 818,968,668 |
| 2011-05-20 | 2011-05-18 | 19.257 | 42,386,451 | -51,354 | 0.15% | 816,224,218 |
| 2011-05-19 | 2011-05-17 | 19.015 | 42,437,805 | +80,841 | 0.15% | 806,965,942 |
| 2011-05-18 | 2011-05-16 | 19.015 | 42,356,964 | +99,090 | 0.15% | 805,428,729 |
| 2011-05-17 | 2011-05-13 | 19.317 | 42,257,874 | +185,896 | 0.15% | 816,299,181 |
| 2011-05-16 | 2011-05-12 | 19.196 | 42,071,978 | +101,352 | 0.15% | 807,628,785 |
| 2011-05-13 | 2011-05-11 | 19.377 | 41,970,626 | -273,874 | 0.15% | 813,283,981 |
| 2011-05-12 | 2011-05-09 | 19.468 | 42,244,500 | +7,786 | 0.15% | 822,416,154 |
| 2011-05-11 | 2011-05-06 | 19.528 | 42,236,714 | -54,004 | 0.15% | 824,814,233 |
| 2011-05-09 | 2011-05-05 | 19.377 | 42,290,718 | +88,325 | 0.15% | 819,486,549 |
| 2011-05-06 | 2011-05-04 | 19.377 | 42,202,393 | +252,129 | 0.15% | 817,775,036 |
| 2011-05-05 | 2011-05-03 | 19.770 | 41,950,264 | -67,253 | 0.15% | 829,349,794 |
| 2011-05-04 | 2011-04-29 | 19.830 | 42,017,517 | +68,928 | 0.15% | 833,215,801 |
| 2011-05-03 | 2011-04-28 | 19.860 | 41,948,589 | +37,107 | 0.15% | 833,115,077 |
| 2011-04-29 | 2011-04-27 | 20.072 | 41,911,482 | -31,448 | 0.15% | 841,233,204 |
| 2011-04-28 | 2011-04-26 | 20.162 | 41,942,930 | -131,124 | 0.15% | 845,662,302 |
| 2011-04-27 | 2011-04-21 | 20.223 | 42,074,054 | -462,926 | 0.15% | 850,845,891 |
| 2011-04-26 | 2011-04-20 | 19.891 | 42,536,980 | +87,136 | 0.15% | 846,084,640 |
| 2011-04-21 | 2011-04-19 | 19.408 | 42,449,844 | +257,976 | 0.15% | 823,851,268 |
| 2011-04-20 | 2011-04-18 | 19.800 | 42,191,868 | -128,330 | 0.15% | 835,399,741 |
| 2011-04-19 | 2011-04-15 | 19.740 | 42,320,198 | -49,830 | 0.15% | 835,385,980 |
| 2011-04-18 | 2011-04-14 | 19.649 | 42,370,028 | +84,327 | 0.15% | 832,533,049 |
| 2011-04-15 | 2011-04-13 | 19.891 | 42,285,701 | -45,986 | 0.15% | 841,086,558 |
| 2011-04-14 | 2011-04-12 | 19.649 | 42,331,687 | +67,990 | 0.15% | 831,779,683 |
| 2011-04-13 | 2011-04-11 | 20.072 | 42,263,697 | -149,306 | 0.15% | 848,302,745 |
| 2011-04-12 | 2011-04-08 | 20.011 | 42,413,003 | -144,176 | 0.15% | 848,739,266 |
| 2011-04-11 | 2011-04-07 | 19.921 | 42,557,179 | -156,922 | 0.15% | 847,770,911 |
| 2011-04-08 | 2011-04-06 | 20.072 | 42,714,101 | -230,817 | 0.15% | 857,343,103 |
| 2011-04-07 | 2011-04-04 | 20.162 | 42,944,918 | -560,438 | 0.15% | 865,864,598 |
| 2011-04-06 | 2011-04-01 | 19.800 | 43,505,356 | -952,547 | 0.15% | 861,406,827 |
| 2011-04-04 | 2011-03-31 | 19.498 | 44,457,903 | -1,466,939 | 0.15% | 866,848,566 |
| 2011-04-01 | 2011-03-30 | 19.257 | 45,924,842 | -213,294 | 0.16% | 884,362,040 |
| 2011-03-31 | 2011-03-29 | 19.015 | 46,138,136 | -190,394 | 0.16% | 877,328,702 |
| 2011-03-30 | 2011-03-28 | 19.136 | 46,328,530 | -214,795 | 0.16% | 886,542,421 |
| 2011-03-29 | 2011-03-25 | 19.227 | 46,543,325 | -497,182 | 0.16% | 894,867,181 |
| 2011-03-28 | 2011-03-24 | 18.864 | 47,040,507 | -337,494 | 0.16% | 887,388,414 |
| 2011-03-25 | 2011-03-23 | 18.532 | 47,378,001 | -80,849 | 0.16% | 878,024,930 |
| 2011-03-24 | 2011-03-22 | 18.442 | 47,458,850 | -127,934 | 0.17% | 875,225,906 |
| 2011-03-23 | 2011-03-21 | 18.261 | 47,586,784 | +97,451 | 0.17% | 868,967,379 |
| 2011-03-22 | 2011-03-18 | 17.959 | 47,489,333 | +72,513 | 0.17% | 852,854,173 |
| 2011-03-21 | 2011-03-17 | 18.140 | 47,416,820 | -588,310 | 0.16% | 860,139,000 |
| 2011-03-18 | 2011-03-16 | 18.412 | 48,005,130 | -106,999 | 0.17% | 883,851,347 |
| 2011-03-17 | 2011-03-15 | 18.140 | 48,112,129 | -157,457 | 0.17% | 872,751,875 |
| 2011-03-16 | 2011-03-14 | 18.683 | 48,269,586 | -179,891 | 0.17% | 901,832,674 |
| 2011-03-15 | 2011-03-11 | 18.412 | 48,449,477 | -101,474 | 0.17% | 892,032,487 |
| 2011-03-14 | 2011-03-10 | 18.834 | 48,550,951 | -252,553 | 0.17% | 914,416,542 |
| 2011-03-11 | 2011-03-09 | 18.955 | 48,803,504 | -407,832 | 0.17% | 925,065,302 |
| 2011-03-10 | 2011-03-08 | 18.683 | 49,211,336 | -334,665 | 0.17% | 919,427,623 |
| 2011-03-09 | 2011-03-07 | 18.532 | 49,546,001 | -71,492 | 0.17% | 918,203,029 |
| 2011-03-08 | 2011-03-04 | 18.623 | 49,617,493 | -950,115 | 0.17% | 924,020,751 |
| 2011-03-07 | 2011-03-03 | 18.321 | 50,567,608 | -186,005 | 0.18% | 926,451,833 |
| 2011-03-04 | 2011-03-02 | 18.140 | 50,753,613 | -48,907 | 0.18% | 920,668,277 |
| 2011-03-03 | 2011-03-01 | 18.321 | 50,802,520 | -680,931 | 0.18% | 930,755,668 |
| 2011-03-02 | 2011-02-28 | 18.049 | 51,483,451 | -481,983 | 0.18% | 929,245,737 |
| 2011-03-01 | 2011-02-25 | 17.717 | 51,965,434 | -160,469 | 0.18% | 920,692,071 |
| 2011-02-28 | 2011-02-24 | 17.295 | 52,125,903 | +24,767 | 0.18% | 901,508,771 |
| 2011-02-25 | 2011-02-23 | 17.446 | 52,101,136 | +105,732 | 0.18% | 908,943,261 |
| 2011-02-24 | 2011-02-22 | 17.687 | 51,995,404 | -9,341 | 0.18% | 919,653,687 |
| 2011-02-23 | 2011-02-21 | 17.898 | 52,004,745 | -144,933 | 0.18% | 930,806,501 |
| 2011-02-22 | 2011-02-18 | 17.898 | 52,149,678 | -585,393 | 0.18% | 933,400,583 |
| 2011-02-21 | 2011-02-17 | 17.566 | 52,735,071 | -41,083 | 0.18% | 926,369,532 |
| 2011-02-18 | 2011-02-16 | 17.416 | 52,776,154 | +7,885 | 0.18% | 919,126,515 |
| 2011-02-17 | 2011-02-15 | 17.265 | 52,768,269 | +15,895 | 0.18% | 911,025,682 |
| 2011-02-16 | 2011-02-14 | 17.476 | 52,752,374 | -16,204 | 0.18% | 921,896,817 |
| 2011-02-15 | 2011-02-11 | 17.144 | 52,768,578 | +219,559 | 0.18% | 904,660,170 |
| 2011-02-14 | 2011-02-10 | 17.023 | 52,549,019 | +551,400 | 0.18% | 894,551,730 |
| 2011-02-11 | 2011-02-09 | 17.325 | 51,997,619 | +214,279 | 0.18% | 900,859,563 |
| 2011-02-10 | 2011-02-08 | 17.566 | 51,783,340 | +4,660 | 0.18% | 909,650,969 |
| 2011-02-09 | 2011-02-07 | 17.446 | 51,778,680 | +127,555 | 0.18% | 903,317,775 |
| 2011-02-08 | 2011-02-02 | 17.748 | 51,651,125 | -34,456 | 0.18% | 916,682,318 |
| 2011-02-07 | 2011-01-31 | 17.506 | 51,685,581 | +370,590 | 0.18% | 904,813,641 |
| 2011-02-01 | 2011-01-28 | 17.506 | 51,314,991 | +1,218,299 | 0.18% | 898,326,050 |
| 2011-01-31 | 2011-01-27 | 17.597 | 50,096,692 | -7,043 | 0.17% | 881,534,568 |
| 2011-01-28 | 2011-01-26 | 17.687 | 50,103,735 | +146,771 | 0.17% | 886,195,338 |
| 2011-01-27 | 2011-01-25 | 17.687 | 49,956,964 | +68,946 | 0.17% | 883,599,368 |
| 2011-01-26 | 2011-01-24 | 17.717 | 49,888,018 | +138,447 | 0.17% | 883,885,673 |
| 2011-01-25 | 2011-01-21 | 17.778 | 49,749,571 | +169,286 | 0.17% | 884,435,931 |
| 2011-01-24 | 2011-01-20 | 17.959 | 49,580,285 | +90,387 | 0.17% | 890,405,282 |
| 2011-01-21 | 2011-01-19 | 18.231 | 49,489,898 | -31,806 | 0.17% | 902,225,797 |
| 2011-01-20 | 2011-01-18 | 18.110 | 49,521,704 | -58,759 | 0.17% | 896,826,791 |
| 2011-01-19 | 2011-01-17 | 18.110 | 49,580,463 | +20,965 | 0.17% | 897,890,903 |
| 2011-01-18 | 2011-01-14 | 18.351 | 49,559,498 | -312,222 | 0.17% | 909,478,048 |
| 2011-01-17 | 2011-01-13 | 18.170 | 49,871,720 | -619,866 | 0.17% | 906,176,053 |
| 2011-01-14 | 2011-01-12 | 17.898 | 50,491,586 | -186,324 | 0.18% | 903,723,237 |
| 2011-01-13 | 2011-01-11 | 17.778 | 50,677,910 | -78,984 | 0.18% | 900,939,719 |
| 2011-01-12 | 2011-01-10 | 17.536 | 50,756,894 | -21,204 | 0.18% | 890,087,934 |
| 2011-01-11 | 2011-01-07 | 17.717 | 50,778,098 | -1,641,639 | 0.18% | 899,655,571 |
| 2011-01-10 | 2011-01-06 | 17.838 | 52,419,737 | +69,993 | 0.18% | 935,069,866 |
| 2011-01-07 | 2011-01-05 | 17.959 | 52,349,744 | -108,308 | 0.18% | 940,141,602 |
| 2011-01-06 | 2011-01-04 | 17.898 | 52,458,052 | -205,978 | 0.18% | 938,920,012 |
| 2011-01-05 | 2011-01-03 | 17.657 | 52,664,030 | -84,658 | 0.18% | 929,890,260 |
| 2011-01-04 | 2010-12-31 | 17.476 | 52,748,688 | -227,621 | 0.18% | 921,832,401 |
| 2011-01-03 | 2010-12-29 | 17.144 | 52,976,309 | +113,891 | 0.18% | 908,221,493 |
| 2010-12-30 | 2010-12-28 | 16.902 | 52,862,418 | +304,145 | 0.18% | 893,504,604 |
| 2010-12-29 | 2010-12-24 | 17.144 | 52,558,273 | +319,083 | 0.18% | 901,054,718 |
| 2010-12-28 | 2010-12-22 | 17.265 | 52,239,190 | +2,361,334 | 0.18% | 901,891,318 |
| 2010-12-23 | 2010-12-21 | 17.416 | 49,877,856 | +178,329 | 0.18% | 868,651,019 |
| 2010-12-22 | 2010-12-20 | 17.234 | 49,699,527 | +166,319 | 0.18% | 856,544,847 |
| 2010-12-21 | 2010-12-17 | 17.355 | 49,533,208 | +206,076 | 0.18% | 859,658,662 |
| 2010-12-20 | 2010-12-16 | 17.355 | 49,327,132 | +393,434 | 0.18% | 856,082,172 |
| 2010-12-17 | 2010-12-15 | 17.536 | 48,933,698 | +431,370 | 0.18% | 858,115,828 |
| 2010-12-16 | 2010-12-14 | 17.868 | 48,502,328 | -87,798 | 0.18% | 866,654,575 |
| 2010-12-15 | 2010-12-13 | 17.717 | 48,590,126 | -40,089 | 0.18% | 860,890,409 |
| 2010-12-14 | 2010-12-10 | 17.597 | 48,630,215 | +232,913 | 0.18% | 855,729,468 |
| 2010-12-13 | 2010-12-09 | 17.687 | 48,397,302 | +129,212 | 0.18% | 856,013,297 |
| 2010-12-10 | 2010-12-08 | 17.717 | 48,268,090 | +237,220 | 0.18% | 855,184,771 |
| 2010-12-09 | 2010-12-07 | 18.019 | 48,030,870 | +101,382 | 0.17% | 865,478,986 |
| 2010-12-08 | 2010-12-06 | 17.808 | 47,929,488 | +266,360 | 0.17% | 853,525,586 |
| 2010-12-07 | 2010-12-03 | 18.049 | 47,663,128 | +367,757 | 0.17% | 860,291,174 |
| 2010-12-06 | 2010-12-02 | 18.231 | 47,295,371 | +347,216 | 0.17% | 862,218,463 |
| 2010-12-03 | 2010-12-01 | 18.080 | 46,948,155 | +214,028 | 0.17% | 848,803,370 |
| 2010-12-02 | 2010-11-30 | 18.231 | 46,734,127 | +70,570 | 0.17% | 851,986,702 |
| 2010-12-01 | 2010-11-29 | 17.989 | 46,663,557 | +57,648 | 0.17% | 839,432,623 |
| 2010-11-30 | 2010-11-26 | 17.868 | 46,605,909 | +503,927 | 0.17% | 832,768,775 |
| 2010-11-29 | 2010-11-25 | 18.200 | 46,101,982 | -12,921 | 0.17% | 839,070,886 |
| 2010-11-26 | 2010-11-24 | 17.989 | 46,114,903 | +127,887 | 0.17% | 829,562,864 |
| 2010-11-25 | 2010-11-23 | 17.808 | 45,987,016 | +670,908 | 0.17% | 818,934,156 |
| 2010-11-24 | 2010-11-22 | 18.231 | 45,316,108 | +196,800 | 0.16% | 826,135,500 |
| 2010-11-23 | 2010-11-19 | 19.135 | 45,119,308 | +698,739 | 0.16% | 863,378,861 |
| 2010-11-22 | 2010-11-18 | 19.474 | 44,420,569 | +1,228,647 | 0.16% | 865,040,465 |
| 2010-11-19 | 2010-11-17 | 18.982 | 43,191,922 | +611,096 | 0.16% | 819,853,567 |
| 2010-11-18 | 2010-11-16 | 19.535 | 42,580,826 | +199,907 | 0.16% | 831,833,494 |
| 2010-11-17 | 2010-11-15 | 19.966 | 42,380,919 | +403,063 | 0.16% | 846,181,766 |
| 2010-11-16 | 2010-11-12 | 20.335 | 41,977,856 | +292,871 | 0.16% | 853,631,257 |
| 2010-11-15 | 2010-11-11 | 20.981 | 41,684,985 | -274,018 | 0.15% | 874,606,338 |
| 2010-11-12 | 2010-11-10 | 20.397 | 41,959,003 | +440,769 | 0.16% | 855,829,564 |
| 2010-11-11 | 2010-11-09 | 20.797 | 41,518,234 | +175,527 | 0.15% | 863,443,977 |
| 2010-11-10 | 2010-11-08 | 21.197 | 41,342,707 | -470,498 | 0.15% | 876,328,079 |
| 2010-11-09 | 2010-11-05 | 20.735 | 41,813,205 | -263,753 | 0.15% | 867,005,695 |
| 2010-11-08 | 2010-11-04 | 20.643 | 42,076,958 | -947 | 0.16% | 868,591,251 |
| 2010-11-05 | 2010-11-03 | 20.581 | 42,077,905 | -1,189,450 | 0.16% | 866,021,796 |
| 2010-11-04 | 2010-11-02 | 19.689 | 43,267,355 | -405,338 | 0.16% | 851,900,586 |
| 2010-11-03 | 2010-11-01 | 19.443 | 43,672,693 | -123,845 | 0.16% | 849,132,859 |
| 2010-11-02 | 2010-10-29 | 19.197 | 43,796,538 | +1,951 | 0.16% | 840,761,793 |
| 2010-11-01 | 2010-10-28 | 19.197 | 43,794,587 | -52,009 | 0.16% | 840,724,340 |
| 2010-10-29 | 2010-10-27 | 19.074 | 43,846,596 | +97,841 | 0.16% | 836,327,098 |
| 2010-10-28 | 2010-10-26 | 19.197 | 43,748,755 | +975 | 0.16% | 839,844,503 |
| 2010-10-27 | 2010-10-25 | 19.166 | 43,747,780 | +84,188 | 0.16% | 838,479,912 |
| 2010-10-26 | 2010-10-22 | 19.259 | 43,663,592 | +165,776 | 0.16% | 840,896,199 |
| 2010-10-25 | 2010-10-21 | 19.382 | 43,497,816 | +109,542 | 0.16% | 843,056,337 |
| 2010-10-22 | 2010-10-20 | 19.259 | 43,388,274 | -175,527 | 0.16% | 835,593,982 |
| 2010-10-21 | 2010-10-19 | 19.474 | 43,563,801 | -16,578 | 0.16% | 848,355,875 |
| 2010-10-20 | 2010-10-18 | 19.382 | 43,580,379 | -262,914 | 0.16% | 844,656,539 |
| 2010-10-19 | 2010-10-15 | 19.628 | 43,843,293 | -403,063 | 0.16% | 860,542,731 |
| 2010-10-18 | 2010-10-14 | 19.535 | 44,246,356 | -1,999,786 | 0.16% | 864,370,289 |
| 2010-10-15 | 2010-10-13 | 18.612 | 46,246,142 | -721,113 | 0.17% | 860,754,851 |
| 2010-10-14 | 2010-10-12 | 18.243 | 46,967,255 | +117,669 | 0.17% | 856,837,505 |
| 2010-10-13 | 2010-10-11 | 18.397 | 46,849,586 | -454,096 | 0.17% | 861,897,334 |
| 2010-10-12 | 2010-10-08 | 18.274 | 47,303,682 | -156,025 | 0.18% | 864,430,312 |
| 2010-10-11 | 2010-10-07 | 18.213 | 47,459,707 | -52,008 | 0.18% | 864,361,383 |
| 2010-10-08 | 2010-10-06 | 18.120 | 47,511,715 | +611,421 | 0.18% | 860,923,570 |
| 2010-10-07 | 2010-10-05 | 17.782 | 46,900,294 | +284,744 | 0.17% | 833,973,018 |
| 2010-10-06 | 2010-10-04 | 17.813 | 46,615,550 | +457,672 | 0.17% | 830,343,848 |
| 2010-10-05 | 2010-09-30 | 17.782 | 46,157,878 | +1,932,941 | 0.17% | 820,771,503 |
| 2010-10-04 | 2010-09-29 | 18.366 | 44,224,937 | -491,477 | 0.16% | 812,250,804 |
| 2010-09-30 | 2010-09-28 | 17.997 | 44,716,414 | +87,114 | 0.17% | 804,769,355 |
| 2010-09-29 | 2010-09-27 | 18.151 | 44,629,300 | -174,877 | 0.17% | 810,066,519 |
| 2010-09-28 | 2010-09-24 | 18.151 | 44,804,177 | -243,021 | 0.17% | 813,240,712 |
| 2010-09-27 | 2010-09-22 | 17.966 | 45,047,198 | +52,008 | 0.17% | 809,336,684 |
| 2010-09-24 | 2010-09-21 | 17.997 | 44,995,190 | +161,280 | 0.17% | 809,786,537 |
| 2010-09-22 | 2010-09-20 | 18.028 | 44,833,910 | +197,306 | 0.17% | 808,263,241 |
| 2010-09-21 | 2010-09-17 | 18.305 | 44,636,604 | -146,923 | 0.17% | 817,065,188 |
| 2010-09-20 | 2010-09-16 | 18.151 | 44,783,527 | -76,062 | 0.17% | 812,865,894 |
| 2010-09-17 | 2010-09-15 | 18.182 | 44,859,589 | -132,296 | 0.17% | 815,626,574 |
| 2010-09-16 | 2010-09-14 | 18.243 | 44,991,885 | -370,233 | 0.17% | 820,800,247 |
| 2010-09-15 | 2010-09-13 | 17.966 | 45,362,118 | -282,469 | 0.17% | 814,994,668 |
| 2010-09-14 | 2010-09-10 | 17.782 | 45,644,587 | +61,760 | 0.17% | 811,644,250 |
| 2010-09-13 | 2010-09-09 | 17.874 | 45,582,827 | -82,888 | 0.17% | 814,753,031 |
| 2010-09-10 | 2010-09-08 | 17.751 | 45,665,715 | +65,660 | 0.17% | 810,615,066 |
| 2010-09-09 | 2010-09-07 | 17.966 | 45,600,055 | -51,358 | 0.17% | 819,269,543 |
| 2010-09-08 | 2010-09-06 | 18.120 | 45,651,413 | -429,392 | 0.17% | 827,214,456 |
| 2010-09-07 | 2010-09-03 | 17.782 | 46,080,805 | -179,103 | 0.17% | 819,401,004 |
| 2010-09-06 | 2010-09-02 | 17.690 | 46,259,908 | -330,577 | 0.17% | 818,316,307 |
| 2010-09-03 | 2010-09-01 | 17.474 | 46,590,485 | +4,551 | 0.17% | 814,130,759 |
| 2010-09-02 | 2010-08-31 | 17.382 | 46,585,934 | +269,792 | 0.17% | 809,751,667 |
| 2010-09-01 | 2010-08-30 | 17.720 | 46,316,142 | -529,833 | 0.17% | 820,735,949 |
| 2010-08-31 | 2010-08-27 | 17.382 | 46,845,975 | -105,642 | 0.17% | 814,271,672 |
| 2010-08-30 | 2010-08-26 | 17.167 | 46,951,617 | +46,158 | 0.17% | 805,996,858 |
| 2010-08-27 | 2010-08-25 | 17.197 | 46,905,459 | +111,167 | 0.17% | 806,647,504 |
| 2010-08-26 | 2010-08-24 | 17.197 | 46,794,292 | +261,016 | 0.17% | 804,735,731 |
| 2010-08-25 | 2010-08-23 | 17.320 | 46,533,276 | +101,091 | 0.17% | 805,973,234 |
| 2010-08-24 | 2010-08-20 | 17.382 | 46,432,185 | +327,976 | 0.17% | 807,079,219 |
| 2010-08-23 | 2010-08-19 | 17.505 | 46,104,209 | +17,878 | 0.17% | 807,051,851 |
| 2010-08-20 | 2010-08-18 | 17.474 | 46,086,331 | +791,499 | 0.17% | 805,321,079 |
| 2010-08-19 | 2010-08-17 | 17.659 | 45,294,832 | +35,756 | 0.17% | 799,851,091 |
| 2010-08-18 | 2010-08-16 | 17.659 | 45,259,076 | -30,230 | 0.17% | 799,219,684 |
| 2010-08-17 | 2010-08-13 | 17.536 | 45,289,306 | +474,899 | 0.17% | 794,180,314 |
| 2010-08-16 | 2010-08-12 | 17.505 | 44,814,407 | +617,922 | 0.17% | 784,473,932 |
| 2010-08-13 | 2010-08-11 | 17.690 | 44,196,485 | +524,307 | 0.16% | 781,815,311 |
| 2010-08-12 | 2010-08-10 | 18.151 | 43,672,178 | +75,737 | 0.16% | 792,693,796 |
| 2010-08-11 | 2010-08-09 | 18.582 | 43,596,441 | -14,627 | 0.16% | 810,096,157 |
| 2010-08-10 | 2010-08-06 | 18.397 | 43,611,068 | -48,889 | 0.16% | 802,317,939 |
| 2010-08-09 | 2010-08-05 | 18.397 | 43,659,957 | +650 | 0.16% | 803,217,355 |
| 2010-08-06 | 2010-08-04 | 18.459 | 43,659,307 | -2,296,810 | 0.16% | 805,891,703 |
| 2010-08-05 | 2010-08-03 | 18.459 | 45,956,117 | -130,911 | 0.17% | 848,287,706 |
| 2010-08-04 | 2010-08-02 | 18.551 | 46,087,028 | -518,164 | 0.17% | 854,957,667 |
| 2010-08-03 | 2010-07-30 | 18.243 | 46,605,192 | -783,479 | 0.17% | 850,232,283 |
| 2010-08-02 | 2010-07-29 | 18.274 | 47,388,671 | -942,648 | 0.18% | 865,983,406 |
| 2010-07-30 | 2010-07-28 | 18.089 | 48,331,319 | -158,949 | 0.18% | 874,288,105 |
| 2010-07-29 | 2010-07-27 | 18.059 | 48,490,268 | -27,571 | 0.18% | 875,671,634 |
| 2010-07-28 | 2010-07-26 | 18.120 | 48,517,839 | -345,854 | 0.18% | 879,154,776 |
| 2010-07-27 | 2010-07-23 | 18.120 | 48,863,693 | -273,693 | 0.18% | 885,421,733 |
| 2010-07-26 | 2010-07-22 | 17.905 | 49,137,386 | -92,315 | 0.18% | 879,799,336 |
| 2010-07-23 | 2010-07-21 | 17.813 | 49,229,701 | -1,684,739 | 0.18% | 876,908,658 |
| 2010-07-22 | 2010-07-20 | 17.659 | 50,914,440 | +45,182 | 0.19% | 899,086,465 |
| 2010-07-21 | 2010-07-19 | 17.443 | 50,869,258 | +43,557 | 0.19% | 887,333,868 |
| 2010-07-20 | 2010-07-16 | 17.505 | 50,825,701 | +1,042,113 | 0.19% | 889,701,330 |
| 2010-07-19 | 2010-07-15 | 17.659 | 49,783,588 | +4,131,398 | 0.18% | 879,117,008 |
| 2010-07-16 | 2010-07-14 | 18.089 | 45,652,190 | -490,177 | 0.17% | 825,824,073 |
| 2010-07-15 | 2010-07-13 | 17.966 | 46,142,367 | -140,097 | 0.17% | 829,012,945 |
| 2010-07-14 | 2010-07-12 | 17.936 | 46,282,464 | -1,524,164 | 0.17% | 830,106,134 |
| 2010-07-13 | 2010-07-09 | 17.597 | 47,806,628 | -1,188,386 | 0.18% | 841,264,838 |
| 2010-07-12 | 2010-07-08 | 17.290 | 48,995,014 | -65,660 | 0.18% | 847,104,127 |
| 2010-07-09 | 2010-07-07 | 17.197 | 49,060,674 | +2,625,111 | 0.18% | 843,711,394 |
| 2010-07-08 | 2010-07-06 | 17.443 | 46,435,563 | +98,815 | 0.17% | 809,995,060 |
| 2010-07-07 | 2010-07-05 | 17.167 | 46,336,748 | -2,640,063 | 0.17% | 795,441,684 |
| 2010-07-06 | 2010-07-02 | 17.290 | 48,976,811 | +787,598 | 0.18% | 846,789,405 |
| 2010-07-05 | 2010-06-30 | 17.597 | 48,189,213 | +321,476 | 0.18% | 847,997,279 |
| 2010-07-02 | 2010-06-29 | 17.720 | 47,867,737 | +2,265,279 | 0.18% | 848,230,678 |
| 2010-06-30 | 2010-06-28 | 18.120 | 45,602,458 | -3,604,164 | 0.17% | 826,327,380 |
| 2010-06-29 | 2010-06-25 | 18.059 | 49,206,622 | +2,611,842 | 0.18% | 888,608,063 |
| 2010-06-28 | 2010-06-24 | 18.151 | 46,594,780 | +20,154 | 0.17% | 845,741,951 |
| 2010-06-25 | 2010-06-23 | 18.243 | 46,574,626 | +827,826 | 0.17% | 849,674,658 |
| 2010-06-24 | 2010-06-22 | 18.336 | 45,746,800 | +568,293 | 0.17% | 838,794,504 |
| 2010-06-23 | 2010-06-21 | 18.459 | 45,178,507 | +123,163 | 0.17% | 833,934,078 |
| 2010-06-22 | 2010-06-18 | 17.843 | 45,055,344 | -5,570,723 | 0.17% | 803,938,634 |
| 2010-06-21 | 2010-06-17 | 17.659 | 50,626,067 | +6,410,330 | 0.19% | 893,994,152 |
| 2010-06-18 | 2010-06-15 | 17.813 | 44,215,737 | -106,292 | 0.16% | 787,596,955 |
| 2010-06-17 | 2010-06-14 | 17.690 | 44,322,029 | -45,507 | 0.16% | 784,036,126 |
| 2010-06-15 | 2010-06-11 | 17.566 | 44,367,536 | -20,153 | 0.16% | 779,381,360 |
| 2010-06-14 | 2010-06-10 | 17.536 | 44,387,689 | -110,518 | 0.16% | 778,369,816 |
| 2010-06-11 | 2010-06-09 | 17.443 | 44,498,207 | -53,958 | 0.16% | 776,200,945 |
| 2010-06-10 | 2010-06-08 | 17.259 | 44,552,165 | -22,104 | 0.17% | 768,918,430 |
| 2010-06-09 | 2010-06-07 | 17.197 | 44,574,269 | +120,269 | 0.17% | 766,557,317 |
| 2010-06-08 | 2010-06-04 | 17.505 | 44,454,000 | -50,058 | 0.16% | 778,165,026 |
| 2010-06-07 | 2010-06-03 | 17.597 | 44,504,058 | -71,186 | 0.16% | 783,148,712 |
| 2010-06-04 | 2010-06-02 | 17.351 | 44,575,244 | +46,483 | 0.17% | 773,430,740 |
| 2010-06-03 | 2010-06-01 | 17.413 | 44,528,761 | +118,318 | 0.16% | 775,364,010 |
| 2010-06-02 | 2010-05-31 | 17.751 | 44,410,443 | -8,776 | 0.16% | 788,332,651 |
| 2010-06-01 | 2010-05-28 | 17.720 | 44,419,219 | -98,816 | 0.16% | 787,121,904 |
| 2010-05-31 | 2010-05-27 | 17.505 | 44,518,035 | -201,206 | 0.16% | 779,285,955 |
| 2010-05-28 | 2010-05-26 | 17.351 | 44,719,241 | -314,650 | 0.17% | 775,929,251 |
| 2010-05-27 | 2010-05-25 | 16.644 | 45,033,891 | -140,747 | 0.17% | 749,523,637 |
| 2010-05-26 | 2010-05-24 | 17.197 | 45,174,638 | -81,912 | 0.17% | 776,882,046 |
| 2010-05-25 | 2010-05-20 | 16.828 | 45,256,550 | +91,989 | 0.17% | 761,583,219 |
| 2010-05-24 | 2010-05-19 | 16.951 | 45,164,561 | +117,993 | 0.17% | 765,593,060 |
| 2010-05-20 | 2010-05-18 | 18.308 | 45,046,568 | +15,928 | 0.17% | 824,707,637 |
| 2010-05-19 | 2010-05-17 | 17.862 | 45,030,640 | +1,811,754 | 0.17% | 804,343,290 |
| 2010-05-18 | 2010-05-14 | 18.212 | 43,218,886 | +9,109 | 0.17% | 787,118,391 |
| 2010-05-17 | 2010-05-13 | 18.244 | 43,209,777 | -2,827 | 0.17% | 788,328,286 |
| 2010-05-14 | 2010-05-12 | 17.958 | 43,212,604 | +18,530 | 0.17% | 775,996,932 |
| 2010-05-13 | 2010-05-11 | 17.830 | 43,194,074 | +79,774 | 0.17% | 770,163,013 |
| 2010-05-12 | 2010-05-10 | 18.085 | 43,114,300 | +60,930 | 0.17% | 779,722,628 |
| 2010-05-11 | 2010-05-07 | 17.703 | 43,053,370 | +134,109 | 0.17% | 762,170,975 |
| 2010-05-10 | 2010-05-06 | 17.735 | 42,919,261 | +256,597 | 0.16% | 761,163,393 |
| 2010-05-07 | 2010-05-05 | 17.703 | 42,662,664 | +561,876 | 0.16% | 755,254,332 |
| 2010-05-06 | 2010-05-04 | 18.117 | 42,100,788 | -7,224 | 0.16% | 762,733,732 |
| 2010-05-05 | 2010-05-03 | 18.085 | 42,108,012 | +163,317 | 0.16% | 761,523,897 |
| 2010-05-04 | 2010-04-30 | 18.372 | 41,944,695 | +201,949 | 0.16% | 770,589,907 |
| 2010-05-03 | 2010-04-29 | 18.021 | 41,742,746 | +595,795 | 0.16% | 752,259,895 |
| 2010-04-30 | 2010-04-28 | 18.212 | 41,146,951 | +250,630 | 0.16% | 749,383,542 |
| 2010-04-29 | 2010-04-27 | 18.435 | 40,896,321 | +582,604 | 0.16% | 753,933,893 |
| 2010-04-28 | 2010-04-26 | 18.785 | 40,313,717 | -20,415 | 0.15% | 757,312,835 |
| 2010-04-27 | 2010-04-23 | 18.594 | 40,334,132 | +189,071 | 0.15% | 749,990,954 |
| 2010-04-26 | 2010-04-22 | 18.785 | 40,145,061 | +104,586 | 0.15% | 754,144,549 |
| 2010-04-23 | 2010-04-21 | 18.785 | 40,040,475 | +21,043 | 0.15% | 752,179,850 |
| 2010-04-22 | 2010-04-20 | 19.040 | 40,019,432 | +3,455 | 0.15% | 761,978,236 |
| 2010-04-21 | 2010-04-19 | 18.817 | 40,015,977 | +283,921 | 0.15% | 752,993,745 |
| 2010-04-20 | 2010-04-16 | 19.231 | 39,732,056 | +98,933 | 0.15% | 764,096,904 |
| 2010-04-19 | 2010-04-15 | 19.645 | 39,633,123 | -40,201 | 0.15% | 778,599,144 |
| 2010-04-16 | 2010-04-14 | 19.741 | 39,673,324 | -48,995 | 0.15% | 783,178,472 |
| 2010-04-15 | 2010-04-13 | 19.645 | 39,722,319 | -113,695 | 0.15% | 780,351,414 |
| 2010-04-14 | 2010-04-12 | 19.900 | 39,836,014 | -11,934 | 0.15% | 792,731,939 |
| 2010-04-13 | 2010-04-09 | 20.059 | 39,847,948 | -89,825 | 0.15% | 799,313,180 |
| 2010-04-12 | 2010-04-08 | 19.995 | 39,937,773 | -250,316 | 0.15% | 798,571,765 |
| 2010-04-09 | 2010-04-07 | 19.995 | 40,188,089 | -635,368 | 0.15% | 803,576,933 |
| 2010-04-08 | 2010-04-01 | 19.263 | 40,823,457 | -81,030 | 0.16% | 786,385,716 |
| 2010-04-07 | 2010-03-31 | 18.849 | 40,904,487 | -348,306 | 0.16% | 771,015,519 |
| 2010-04-01 | 2010-03-30 | 18.722 | 41,252,793 | -306,535 | 0.16% | 772,326,873 |
| 2010-03-31 | 2010-03-29 | 18.308 | 41,559,328 | +19,473 | 0.16% | 760,863,628 |
| 2010-03-30 | 2010-03-26 | 18.149 | 41,539,855 | +164,887 | 0.16% | 753,894,013 |
| 2010-03-29 | 2010-03-25 | 18.021 | 41,374,968 | +263,821 | 0.16% | 745,632,046 |
| 2010-03-26 | 2010-03-24 | 18.276 | 41,111,147 | +78,832 | 0.16% | 751,349,409 |
| 2010-03-25 | 2010-03-23 | 18.212 | 41,032,315 | +151,383 | 0.16% | 747,295,749 |
| 2010-03-24 | 2010-03-22 | 18.308 | 40,880,932 | +362,125 | 0.16% | 748,443,629 |
| 2010-03-23 | 2010-03-19 | 18.817 | 40,518,807 | +21,671 | 0.16% | 762,455,661 |
| 2010-03-22 | 2010-03-18 | 18.785 | 40,497,136 | -61,558 | 0.16% | 760,758,450 |
| 2010-03-19 | 2010-03-17 | 18.754 | 40,558,694 | -52,136 | 0.16% | 760,623,466 |
| 2010-03-18 | 2010-03-16 | 18.499 | 40,610,830 | -22,299 | 0.16% | 751,256,877 |
| 2010-03-17 | 2010-03-15 | 18.403 | 40,633,129 | +65,641 | 0.16% | 747,788,132 |
| 2010-03-16 | 2010-03-12 | 18.626 | 40,567,488 | +35,804 | 0.16% | 755,621,741 |
| 2010-03-15 | 2010-03-11 | 18.563 | 40,531,684 | +117,463 | 0.16% | 752,373,803 |
| 2010-03-12 | 2010-03-10 | 18.817 | 40,414,221 | +14,134 | 0.15% | 760,487,632 |
| 2010-03-11 | 2010-03-09 | 18.817 | 40,400,087 | -39,573 | 0.15% | 760,221,668 |
| 2010-03-10 | 2010-03-08 | 18.881 | 40,439,660 | -391,020 | 0.16% | 763,541,509 |
| 2010-03-09 | 2010-03-05 | 18.467 | 40,830,680 | -94,222 | 0.16% | 754,023,826 |
| 2010-03-08 | 2010-03-04 | 18.308 | 40,924,902 | -553,395 | 0.16% | 749,248,627 |
| 2010-03-05 | 2010-03-03 | 18.785 | 41,478,297 | -1,720,802 | 0.16% | 779,190,038 |
| 2010-03-04 | 2010-03-02 | 18.658 | 43,199,099 | -620,921 | 0.17% | 806,014,338 |
| 2010-03-03 | 2010-03-01 | 18.372 | 43,820,020 | -1,007,544 | 0.17% | 805,042,572 |
| 2010-03-02 | 2010-02-26 | 17.480 | 44,827,564 | -206,659 | 0.17% | 783,588,307 |
| 2010-03-01 | 2010-02-25 | 17.289 | 45,034,223 | -4,935,645 | 0.17% | 778,597,431 |
| 2010-02-26 | 2010-02-24 | 17.448 | 49,969,868 | +5,056,249 | 0.19% | 871,885,035 |
| 2010-02-25 | 2010-02-23 | 17.735 | 44,913,619 | -3,141 | 0.17% | 796,532,881 |
| 2010-02-24 | 2010-02-22 | 17.703 | 44,916,760 | -934,365 | 0.17% | 795,158,445 |
| 2010-02-23 | 2010-02-19 | 17.448 | 45,851,125 | +1,629,093 | 0.18% | 800,020,319 |
| 2010-02-22 | 2010-02-18 | 17.989 | 44,222,032 | +967,970 | 0.17% | 795,531,911 |
| 2010-02-19 | 2010-02-17 | 18.149 | 43,254,062 | -1,869,986 | 0.17% | 785,004,627 |
| 2010-02-18 | 2010-02-12 | 17.767 | 45,124,048 | -11,306 | 0.17% | 801,701,533 |
| 2010-02-17 | 2010-02-11 | 17.830 | 45,135,354 | +31,721 | 0.17% | 804,776,605 |
| 2010-02-12 | 2010-02-10 | 17.607 | 45,103,633 | +1,399,820 | 0.17% | 794,158,372 |
| 2010-02-11 | 2010-02-09 | 17.576 | 43,703,813 | -2,008,492 | 0.17% | 768,119,640 |
| 2010-02-10 | 2010-02-08 | 17.225 | 45,712,305 | +2,915,218 | 0.18% | 787,409,860 |
| 2010-02-09 | 2010-02-05 | 17.544 | 42,797,087 | +558,107 | 0.16% | 750,820,758 |
| 2010-02-08 | 2010-02-04 | 18.117 | 42,238,980 | +269,160 | 0.16% | 765,237,336 |
| 2010-02-05 | 2010-02-03 | 18.563 | 41,969,820 | -1,249,694 | 0.16% | 779,069,360 |
| 2010-02-04 | 2010-02-02 | 18.149 | 43,219,514 | +1,971,746 | 0.17% | 784,377,626 |
| 2010-02-03 | 2010-02-01 | 18.372 | 41,247,768 | +32,663 | 0.16% | 757,786,264 |
| 2010-02-02 | 2010-01-29 | 18.149 | 41,215,105 | +1,291,465 | 0.16% | 748,000,226 |
| 2010-02-01 | 2010-01-28 | 18.531 | 39,923,640 | -3,332,934 | 0.15% | 739,815,759 |
| 2010-01-29 | 2010-01-27 | 17.894 | 43,256,574 | -685,306 | 0.17% | 774,031,968 |
| 2010-01-28 | 2010-01-26 | 17.862 | 43,941,880 | +4,244,372 | 0.17% | 784,895,714 |
| 2010-01-27 | 2010-01-25 | 18.499 | 39,697,508 | +15,704 | 0.15% | 734,361,398 |
| 2010-01-26 | 2010-01-22 | 18.626 | 39,681,804 | +248,117 | 0.15% | 739,124,735 |
| 2010-01-25 | 2010-01-21 | 18.212 | 39,433,687 | +635,682 | 0.15% | 718,180,942 |
| 2010-01-22 | 2010-01-20 | 18.754 | 38,798,005 | +309,361 | 0.15% | 727,604,124 |
| 2010-01-21 | 2010-01-19 | 19.263 | 38,488,644 | -219,850 | 0.15% | 741,410,015 |
| 2010-01-20 | 2010-01-18 | 18.690 | 38,708,494 | +115,892 | 0.15% | 723,460,524 |
| 2010-01-19 | 2010-01-15 | 18.531 | 38,592,602 | +534,865 | 0.15% | 715,150,601 |
| 2010-01-18 | 2010-01-14 | 18.594 | 38,057,737 | +595,795 | 0.15% | 707,662,643 |
| 2010-01-15 | 2010-01-13 | 18.881 | 37,461,942 | +1,269,480 | 0.14% | 707,319,194 |
| 2010-01-14 | 2010-01-12 | 19.581 | 36,192,462 | +866,526 | 0.14% | 708,702,077 |
| 2010-01-13 | 2010-01-11 | 20.027 | 35,325,936 | +112,123 | 0.14% | 707,481,008 |
| 2010-01-12 | 2010-01-08 | 20.250 | 35,213,813 | +54,649 | 0.13% | 713,083,902 |
| 2010-01-11 | 2010-01-07 | 20.282 | 35,159,164 | -107,413 | 0.13% | 713,096,714 |
| 2010-01-08 | 2010-01-06 | 20.537 | 35,266,577 | +7,538 | 0.14% | 724,258,309 |
| 2010-01-07 | 2010-01-05 | 20.664 | 35,259,039 | -51,194 | 0.14% | 728,594,068 |
| 2010-01-06 | 2010-01-04 | 20.282 | 35,310,233 | +115,579 | 0.14% | 716,160,689 |
| 2010-01-05 | 2009-12-31 | 20.505 | 35,194,654 | +50,880 | 0.13% | 721,660,658 |
| 2010-01-04 | 2009-12-29 | 20.409 | 35,143,774 | +100,817 | 0.13% | 717,260,459 |
| 2009-12-30 | 2009-12-28 | 20.346 | 35,042,957 | +218,280 | 0.13% | 712,971,330 |
| 2009-12-29 | 2009-12-24 | 20.409 | 34,824,677 | -158,293 | 0.13% | 710,747,907 |
| 2009-12-28 | 2009-12-22 | 19.964 | 34,982,970 | -106,470 | 0.13% | 698,384,643 |
| 2009-12-23 | 2009-12-21 | 19.454 | 35,089,440 | +143,217 | 0.13% | 682,634,306 |
| 2009-12-22 | 2009-12-18 | 19.741 | 34,946,223 | +81,973 | 0.13% | 689,862,275 |
| 2009-12-21 | 2009-12-17 | 20.091 | 34,864,250 | -1,417,722 | 0.13% | 700,454,854 |
| 2009-12-18 | 2009-12-16 | 20.059 | 36,281,972 | -97,363 | 0.14% | 727,782,982 |
| 2009-12-17 | 2009-12-15 | 20.314 | 36,379,335 | -148,556 | 0.14% | 739,002,483 |
| 2009-12-16 | 2009-12-14 | 20.600 | 36,527,891 | +76,948 | 0.14% | 752,487,589 |
| 2009-12-15 | 2009-12-11 | 20.537 | 36,450,943 | -18,844 | 0.14% | 748,581,251 |
| 2009-12-14 | 2009-12-10 | 20.409 | 36,469,787 | +239,009 | 0.14% | 744,323,480 |
| 2009-12-11 | 2009-12-09 | 20.441 | 36,230,778 | +415,831 | 0.14% | 740,599,050 |
| 2009-12-10 | 2009-12-08 | 20.760 | 35,814,947 | +457,289 | 0.14% | 743,502,394 |
| 2009-12-09 | 2009-12-07 | 21.142 | 35,357,658 | -890,709 | 0.14% | 747,518,651 |
| 2009-12-08 | 2009-12-04 | 21.460 | 36,248,367 | +764,766 | 0.14% | 777,891,105 |
| 2009-12-07 | 2009-12-03 | 21.492 | 35,483,601 | +82,915 | 0.14% | 762,608,994 |
| 2009-12-04 | 2009-12-02 | 21.460 | 35,400,686 | -249,687 | 0.14% | 759,699,844 |
| 2009-12-03 | 2009-12-01 | 21.333 | 35,650,373 | +47,739 | 0.14% | 760,517,731 |
| 2009-12-02 | 2009-11-30 | 20.855 | 35,602,634 | +2,773,886 | 0.14% | 742,495,614 |
| 2009-12-01 | 2009-11-27 | 19.932 | 32,828,748 | -244,348 | 0.13% | 654,333,441 |
| 2009-11-30 | 2009-11-26 | 21.046 | 33,073,096 | +260,680 | 0.13% | 696,060,155 |
| 2009-11-27 | 2009-11-25 | 21.651 | 32,812,416 | +449,751 | 0.13% | 710,423,934 |
| 2009-11-26 | 2009-11-24 | 21.810 | 32,362,665 | -95,792 | 0.12% | 705,838,449 |
| 2009-11-25 | 2009-11-23 | 22.192 | 32,458,457 | +965,772 | 0.12% | 720,329,351 |
| 2009-11-24 | 2009-11-20 | 21.492 | 31,492,685 | +298,683 | 0.12% | 676,836,740 |
| 2009-11-23 | 2009-11-19 | 21.810 | 31,194,002 | +227,388 | 0.12% | 680,349,594 |
| 2009-11-20 | 2009-11-18 | 22.352 | 30,966,614 | -3,122,506 | 0.12% | 692,151,709 |
| 2009-11-19 | 2009-11-17 | 21.969 | 34,089,120 | +462,314 | 0.13% | 748,919,853 |
| 2009-11-18 | 2009-11-16 | 22.161 | 33,626,806 | -370,737 | 0.13% | 745,187,087 |
| 2009-11-17 | 2009-11-13 | 21.651 | 33,997,543 | +699,753 | 0.13% | 736,083,202 |
| 2009-11-16 | 2009-11-12 | 21.237 | 33,297,790 | -1,496,868 | 0.13% | 707,150,262 |
| 2009-11-13 | 2009-11-11 | 21.587 | 34,794,658 | +7,538 | 0.13% | 751,125,885 |
| 2009-11-12 | 2009-11-10 | 21.460 | 34,787,120 | -167,087 | 0.13% | 746,532,698 |
| 2009-11-11 | 2009-11-09 | 21.205 | 34,954,207 | -538,948 | 0.13% | 741,214,908 |
| 2009-11-10 | 2009-11-06 | 20.569 | 35,493,155 | -3,608,061 | 0.14% | 730,041,563 |
| 2009-11-09 | 2009-11-05 | 20.218 | 39,101,216 | -35,805 | 0.15% | 790,559,299 |
| 2009-11-06 | 2009-11-04 | 20.218 | 39,137,021 | -193,468 | 0.15% | 791,283,215 |
| 2009-11-05 | 2009-11-03 | 19.709 | 39,330,489 | +86,998 | 0.15% | 775,158,400 |
| 2009-11-04 | 2009-11-02 | 20.059 | 39,243,491 | +107,412 | 0.15% | 787,188,329 |
| 2009-11-02 | 2009-10-29 | 19.359 | 39,136,079 | +2,872,819 | 0.15% | 757,619,866 |
| 2009-10-30 | 2009-10-28 | 19.900 | 36,263,260 | +2,123,443 | 0.14% | 721,634,560 |
| 2009-10-29 | 2009-10-27 | 20.346 | 34,139,817 | +137,563 | 0.13% | 694,596,371 |
| 2009-10-28 | 2009-10-23 | 20.728 | 34,002,254 | -944,649 | 0.13% | 704,789,067 |
| 2009-10-27 | 2009-10-22 | 20.155 | 34,946,903 | +89,825 | 0.13% | 704,340,834 |
| 2009-10-23 | 2009-10-21 | 20.155 | 34,857,078 | +87,940 | 0.13% | 702,530,447 |
| 2009-10-22 | 2009-10-20 | 20.186 | 34,769,138 | -745,607 | 0.13% | 701,865,094 |
| 2009-10-21 | 2009-10-19 | 19.709 | 35,514,745 | +1,610,248 | 0.14% | 699,954,504 |
| 2009-10-20 | 2009-10-16 | 19.581 | 33,904,497 | -25,440 | 0.13% | 663,900,329 |
| 2009-10-19 | 2009-10-15 | 19.900 | 33,929,937 | -303,080 | 0.13% | 675,201,710 |
| 2009-10-16 | 2009-10-14 | 19.836 | 34,233,017 | -3,554,355 | 0.13% | 679,053,020 |
| 2009-10-15 | 2009-10-13 | 19.359 | 37,787,372 | +3,719,243 | 0.14% | 731,510,781 |
| 2009-10-14 | 2009-10-12 | 19.390 | 34,068,129 | -921,173 | 0.13% | 660,596,150 |
| 2009-10-13 | 2009-10-09 | 19.454 | 34,989,302 | -2,418,043 | 0.13% | 680,686,209 |
| 2009-10-12 | 2009-10-08 | 19.327 | 37,407,345 | -190,327 | 0.14% | 722,962,946 |
| 2009-10-09 | 2009-10-07 | 19.072 | 37,597,672 | +207,915 | 0.14% | 717,064,529 |
| 2009-10-08 | 2009-10-06 | 18.754 | 37,389,757 | -109,297 | 0.14% | 701,194,337 |
| 2009-10-07 | 2009-10-05 | 18.340 | 37,499,054 | -35,804 | 0.14% | 687,722,539 |
| 2009-10-06 | 2009-10-02 | 18.117 | 37,534,858 | +545,544 | 0.14% | 680,013,456 |
| 2009-10-05 | 2009-09-30 | 18.594 | 36,989,314 | +3,161,765 | 0.14% | 687,795,907 |
| 2009-10-02 | 2009-09-29 | 18.913 | 33,827,549 | -2,378,155 | 0.13% | 639,775,256 |
| 2009-09-30 | 2009-09-28 | 18.308 | 36,205,704 | +2,392,916 | 0.14% | 662,850,066 |
| 2009-09-29 | 2009-09-25 | 18.849 | 33,812,788 | -3,316,917 | 0.13% | 637,342,898 |
| 2009-09-28 | 2009-09-24 | 18.754 | 37,129,705 | +1,349,569 | 0.14% | 696,317,414 |
| 2009-09-25 | 2009-09-23 | 19.295 | 35,780,136 | +1,230,221 | 0.14% | 690,375,028 |
| 2009-09-24 | 2009-09-22 | 19.454 | 34,549,915 | -65,013 | 0.13% | 672,138,320 |
| 2009-09-23 | 2009-09-21 | 19.168 | 34,614,928 | +1,502,521 | 0.13% | 663,483,897 |
| 2009-09-22 | 2009-09-18 | 19.613 | 33,112,407 | -3,494,813 | 0.13% | 649,444,325 |
| 2009-09-21 | 2009-09-17 | 19.836 | 36,607,220 | -202,891 | 0.14% | 726,148,189 |
| 2009-09-18 | 2009-09-16 | 19.581 | 36,810,111 | -403,401 | 0.14% | 720,796,560 |
| 2009-09-17 | 2009-09-15 | 18.754 | 37,213,512 | +3,141 | 0.14% | 697,889,101 |
| 2009-09-16 | 2009-09-14 | 18.881 | 37,210,371 | -709,175 | 0.14% | 702,569,280 |
| 2009-09-15 | 2009-09-11 | 18.977 | 37,919,546 | -496,052 | 0.15% | 719,581,272 |
| 2009-09-14 | 2009-09-10 | 18.817 | 38,415,598 | -431,221 | 0.15% | 722,878,889 |
| 2009-09-11 | 2009-09-09 | 18.403 | 38,846,819 | +3,343,927 | 0.15% | 714,913,936 |
| 2009-09-10 | 2009-09-08 | 18.754 | 35,502,892 | -825,935 | 0.14% | 665,808,735 |
| 2009-09-09 | 2009-09-07 | 18.403 | 36,328,827 | -767,278 | 0.14% | 668,574,297 |
| 2009-09-08 | 2009-09-04 | 17.926 | 37,096,105 | -1,181,226 | 0.14% | 664,977,835 |
| 2009-09-07 | 2009-09-03 | 17.130 | 38,277,331 | -256,283 | 0.15% | 655,683,698 |
| 2009-09-04 | 2009-09-02 | 16.780 | 38,533,614 | -50,565 | 0.15% | 646,577,847 |
| 2009-09-03 | 2009-09-01 | 16.907 | 38,584,179 | -113,066 | 0.15% | 652,340,358 |
| 2009-09-02 | 2009-08-31 | 16.843 | 38,697,245 | -70,981 | 0.15% | 651,787,732 |
| 2009-09-01 | 2009-08-28 | 16.748 | 38,768,226 | +16,960 | 0.15% | 649,280,165 |
| 2009-08-31 | 2009-08-27 | 16.843 | 38,751,266 | +48,367 | 0.15% | 652,697,622 |
| 2009-08-28 | 2009-08-26 | 16.875 | 38,702,899 | -135,679 | 0.15% | 653,115,257 |
| 2009-08-27 | 2009-08-25 | 16.811 | 38,838,578 | +144,473 | 0.15% | 652,931,627 |
| 2009-08-26 | 2009-08-24 | 16.843 | 38,694,105 | -111,809 | 0.15% | 651,734,844 |
| 2009-08-25 | 2009-08-21 | 16.684 | 38,805,914 | +562,503 | 0.15% | 647,440,208 |
| 2009-08-24 | 2009-08-20 | 16.780 | 38,243,411 | +4,083 | 0.15% | 641,708,362 |
| 2009-08-21 | 2009-08-19 | 16.780 | 38,239,328 | +258,481 | 0.15% | 641,639,851 |
| 2009-08-20 | 2009-08-18 | 16.939 | 37,980,847 | -93,593 | 0.15% | 643,349,163 |
| 2009-08-19 | 2009-08-17 | 16.875 | 38,074,440 | -448,181 | 0.15% | 642,509,949 |
| 2009-08-18 | 2009-08-14 | 17.225 | 38,522,621 | -201,949 | 0.15% | 663,565,130 |
| 2009-08-17 | 2009-08-13 | 17.098 | 38,724,570 | -328,519 | 0.15% | 662,111,838 |
| 2009-08-14 | 2009-08-12 | 16.780 | 39,053,089 | +402,954 | 0.15% | 655,294,419 |
| 2009-08-13 | 2009-08-11 | 16.971 | 38,650,135 | -59,045 | 0.15% | 655,916,698 |
| 2009-08-12 | 2009-08-10 | 16.780 | 38,709,180 | +564,074 | 0.15% | 649,523,770 |
| 2009-08-11 | 2009-08-07 | 16.270 | 38,145,106 | +605,217 | 0.15% | 620,626,319 |
| 2009-08-10 | 2009-08-06 | 16.684 | 37,539,889 | +624,375 | 0.14% | 626,317,770 |
| 2009-08-07 | 2009-08-05 | 16.907 | 36,915,514 | +238,695 | 0.14% | 624,128,341 |
| 2009-08-06 | 2009-08-04 | 17.225 | 36,676,819 | +897,619 | 0.14% | 631,770,568 |
| 2009-08-05 | 2009-08-03 | 17.798 | 35,779,200 | +106,470 | 0.14% | 636,814,431 |
| 2009-08-04 | 2009-07-31 | 17.767 | 35,672,730 | +194,725 | 0.14% | 633,783,617 |
| 2009-08-03 | 2009-07-30 | 17.798 | 35,478,005 | -2,641,662 | 0.14% | 631,453,626 |
| 2009-07-31 | 2009-07-29 | 17.735 | 38,119,667 | -45,044 | 0.15% | 676,043,678 |
| 2009-07-30 | 2009-07-28 | 18.117 | 38,164,711 | -452,396 | 0.15% | 691,424,409 |
| 2009-07-29 | 2009-07-27 | 17.448 | 38,617,107 | -103,330 | 0.15% | 673,799,612 |
| 2009-07-28 | 2009-07-24 | 17.225 | 38,720,437 | -641,021 | 0.15% | 666,972,577 |
| 2009-07-27 | 2009-07-23 | 16.939 | 39,361,458 | -268,846 | 0.15% | 666,735,028 |
| 2009-07-24 | 2009-07-22 | 16.620 | 39,630,304 | -246,547 | 0.15% | 658,670,737 |
| 2009-07-23 | 2009-07-21 | 17.066 | 39,876,851 | -68,467 | 0.15% | 680,543,841 |
| 2009-07-22 | 2009-07-20 | 17.193 | 39,945,318 | -320,668 | 0.15% | 686,799,714 |
| 2009-07-21 | 2009-07-17 | 16.811 | 40,265,986 | -155,152 | 0.15% | 676,928,382 |
| 2009-07-20 | 2009-07-16 | 16.493 | 40,421,138 | -226,446 | 0.15% | 666,666,694 |
| 2009-07-17 | 2009-07-15 | 16.366 | 40,647,584 | +434,990 | 0.16% | 665,224,627 |
| 2009-07-16 | 2009-07-14 | 16.079 | 40,212,594 | +1,933,429 | 0.15% | 646,582,476 |
| 2009-07-15 | 2009-07-13 | 15.665 | 38,279,165 | +396,359 | 0.15% | 599,650,253 |
| 2009-07-14 | 2009-07-10 | 16.111 | 37,882,806 | +311,874 | 0.15% | 610,327,754 |
| 2009-07-13 | 2009-07-09 | 16.238 | 37,570,932 | +277,011 | 0.14% | 610,088,175 |
| 2009-07-10 | 2009-07-08 | 16.334 | 37,293,921 | +1,081,979 | 0.14% | 609,152,280 |
| 2009-07-09 | 2009-07-07 | 16.461 | 36,211,942 | +149,499 | 0.14% | 596,091,353 |
| 2009-07-08 | 2009-07-06 | 16.716 | 36,062,443 | -1,384,745 | 0.14% | 602,816,193 |
| 2009-07-07 | 2009-07-03 | 17.002 | 37,447,188 | +11,688 | 0.14% | 636,694,254 |
| 2009-07-06 | 2009-07-02 | 17.066 | 37,435,500 | +842,589 | 0.14% | 638,879,408 |
| 2009-07-03 | 2009-06-30 | 17.193 | 36,592,911 | -5,131,941 | 0.14% | 629,160,113 |
| 2009-07-02 | 2009-06-29 | 17.098 | 41,724,852 | +3,136,012 | 0.16% | 713,410,592 |
| 2009-06-30 | 2009-06-26 | 17.353 | 38,588,840 | -167,401 | 0.15% | 669,620,420 |
| 2009-06-29 | 2009-06-25 | 17.162 | 38,756,241 | +76,006 | 0.15% | 665,121,330 |
| 2009-06-26 | 2009-06-24 | 16.589 | 38,680,235 | +18,530 | 0.15% | 641,648,658 |
| 2009-06-25 | 2009-06-23 | 16.461 | 38,661,705 | -2,037,387 | 0.15% | 636,417,347 |
| 2009-06-24 | 2009-06-22 | 17.066 | 40,699,092 | -308,104 | 0.16% | 694,576,319 |
| 2009-06-23 | 2009-06-19 | 16.525 | 41,007,196 | -39,260 | 0.16% | 677,638,222 |
| 2009-06-22 | 2009-06-18 | 16.334 | 41,046,456 | -2,678,093 | 0.16% | 670,445,520 |
| 2009-06-19 | 2009-06-17 | 16.939 | 43,724,549 | -410,857 | 0.17% | 740,640,461 |
| 2009-06-18 | 2009-06-16 | 16.589 | 44,135,406 | -393,847 | 0.17% | 732,141,984 |
| 2009-06-17 | 2009-06-15 | 16.652 | 44,529,253 | -1,814,081 | 0.17% | 741,510,937 |
| 2009-06-16 | 2009-06-12 | 16.620 | 46,343,334 | -521,046 | 0.18% | 770,243,851 |
| 2009-06-15 | 2009-06-11 | 16.238 | 46,864,380 | -319,097 | 0.18% | 760,997,999 |
| 2009-06-12 | 2009-06-10 | 16.015 | 47,183,477 | -1,328,212 | 0.18% | 755,663,402 |
| 2009-06-11 | 2009-06-09 | 15.124 | 48,511,689 | +1,146,364 | 0.19% | 733,686,398 |
| 2009-06-10 | 2009-06-08 | 15.474 | 47,365,325 | +1,448,815 | 0.18% | 732,938,025 |
| 2009-06-09 | 2009-06-05 | 15.633 | 45,916,510 | -1,839,207 | 0.18% | 717,828,713 |
| 2009-06-08 | 2009-06-04 | 15.379 | 47,755,717 | +1,706,983 | 0.18% | 734,417,410 |
| 2009-06-05 | 2009-06-03 | 15.761 | 46,048,734 | -109,611 | 0.18% | 725,760,548 |
| 2009-06-04 | 2009-06-02 | 15.602 | 46,158,345 | +9,221,474 | 0.18% | 720,139,730 |
| 2009-06-03 | 2009-06-01 | 16.270 | 36,936,871 | -152,639 | 0.14% | 600,968,163 |
| 2009-06-02 | 2009-05-29 | 15.538 | 37,089,510 | -163,317 | 0.14% | 576,290,394 |
| 2009-06-01 | 2009-05-27 | 15.315 | 37,252,827 | -1,800,576 | 0.14% | 570,525,125 |
| 2009-05-29 | 2009-05-26 | 14.710 | 39,053,403 | +423,683 | 0.15% | 574,475,248 |
| 2009-05-27 | 2009-05-25 | 15.904 | 38,629,720 | +1,160,183 | 0.15% | 614,371,294 |
| 2009-05-26 | 2009-05-22 | 15.838 | 37,469,537 | +668,998 | 0.14% | 593,436,619 |
| 2009-05-25 | 2009-05-21 | 15.871 | 36,800,539 | +182,896 | 0.15% | 584,060,467 |
| 2009-05-22 | 2009-05-20 | 15.937 | 36,617,643 | +985,707 | 0.15% | 583,584,274 |
| 2009-05-21 | 2009-05-19 | 16.037 | 35,631,936 | -210,662 | 0.14% | 571,416,661 |
| 2009-05-20 | 2009-05-18 | 15.772 | 35,842,598 | -330,481 | 0.14% | 565,294,229 |
| 2009-05-19 | 2009-05-15 | 15.407 | 36,173,079 | -359,756 | 0.14% | 557,322,463 |
| 2009-05-18 | 2009-05-14 | 14.877 | 36,532,835 | -2,263,868 | 0.15% | 543,497,855 |
| 2009-05-15 | 2009-05-13 | 15.241 | 38,796,703 | +448,488 | 0.15% | 591,317,551 |
| 2009-05-14 | 2009-05-12 | 15.341 | 38,348,215 | +981,180 | 0.15% | 588,293,788 |
| 2009-05-13 | 2009-05-11 | 15.606 | 37,367,035 | -197,811 | 0.15% | 583,146,487 |
| 2009-05-12 | 2009-05-08 | 15.904 | 37,564,846 | +2,309,743 | 0.15% | 597,435,422 |
| 2009-05-11 | 2009-05-07 | 15.904 | 35,255,103 | -2,207,732 | 0.14% | 560,701,016 |
| 2009-05-08 | 2009-05-06 | 15.639 | 37,462,835 | -46,780 | 0.15% | 585,882,810 |
| 2009-05-07 | 2009-05-05 | 15.208 | 37,509,615 | +154,260 | 0.15% | 570,457,652 |
| 2009-05-06 | 2009-05-04 | 15.473 | 37,355,355 | -904,267 | 0.15% | 578,013,347 |
| 2009-05-05 | 2009-04-30 | 14.778 | 38,259,622 | -974,190 | 0.15% | 565,384,179 |
| 2009-05-04 | 2009-04-29 | 14.281 | 39,233,812 | -440,038 | 0.16% | 560,281,000 |
| 2009-04-30 | 2009-04-28 | 13.651 | 39,673,850 | +5,562,035 | 0.16% | 541,588,808 |
| 2009-04-29 | 2009-04-27 | 13.320 | 34,111,815 | +299,394 | 0.14% | 454,358,858 |
| 2009-04-28 | 2009-04-24 | 14.148 | 33,812,421 | +112,750 | 0.13% | 478,379,170 |
| 2009-04-27 | 2009-04-23 | 14.512 | 33,699,671 | +2,515,576 | 0.13% | 489,066,471 |
| 2009-04-24 | 2009-04-22 | 14.115 | 31,184,095 | +25,955 | 0.12% | 440,160,293 |
| 2009-04-23 | 2009-04-21 | 14.612 | 31,158,140 | +73,340 | 0.12% | 455,279,643 |
| 2009-04-22 | 2009-04-20 | 14.910 | 31,084,800 | -105,030 | 0.12% | 463,477,557 |
| 2009-04-21 | 2009-04-17 | 14.811 | 31,189,830 | -303,016 | 0.12% | 461,943,275 |
| 2009-04-20 | 2009-04-16 | 14.678 | 31,492,846 | -96,578 | 0.13% | 462,257,274 |
| 2009-04-17 | 2009-04-15 | 14.744 | 31,589,424 | +210,059 | 0.13% | 465,768,202 |
| 2009-04-16 | 2009-04-14 | 14.877 | 31,379,365 | -338,612 | 0.13% | 466,829,841 |
| 2009-04-15 | 2009-04-09 | 14.446 | 31,717,977 | -360,963 | 0.13% | 458,205,278 |
| 2009-04-14 | 2009-04-08 | 14.181 | 32,078,940 | -130,985 | 0.13% | 454,916,717 |
| 2009-04-09 | 2009-04-07 | 14.115 | 32,209,925 | -347,986 | 0.13% | 454,639,778 |
| 2009-04-08 | 2009-04-06 | 13.883 | 32,557,911 | -673,335 | 0.13% | 452,000,248 |
| 2009-04-07 | 2009-04-03 | 13.485 | 33,231,246 | -198,288 | 0.13% | 448,135,298 |
| 2009-04-06 | 2009-04-02 | 13.618 | 33,429,534 | -871,926 | 0.13% | 455,239,841 |
| 2009-04-03 | 2009-04-01 | 13.154 | 34,301,460 | +291,245 | 0.14% | 451,202,223 |
| 2009-04-02 | 2009-03-31 | 13.353 | 34,010,215 | +325,954 | 0.14% | 454,132,456 |
| 2009-04-01 | 2009-03-30 | 13.021 | 33,684,261 | +319,489 | 0.13% | 438,619,254 |
| 2009-03-31 | 2009-03-27 | 13.883 | 33,364,772 | -337,724 | 0.13% | 463,201,868 |
| 2009-03-30 | 2009-03-26 | 13.618 | 33,702,496 | -771,122 | 0.13% | 458,957,008 |
| 2009-03-27 | 2009-03-25 | 11.862 | 34,473,618 | -218,811 | 0.14% | 408,919,678 |
| 2009-03-26 | 2009-03-24 | 11.729 | 34,692,429 | -200,401 | 0.14% | 406,917,238 |
| 2009-03-25 | 2009-03-23 | 11.663 | 34,892,830 | -1,421,520 | 0.14% | 406,955,550 |
| 2009-03-24 | 2009-03-20 | 10.967 | 36,314,350 | +1,008,645 | 0.14% | 398,267,059 |
| 2009-03-23 | 2009-03-19 | 11.597 | 35,305,705 | -155,431 | 0.14% | 409,431,310 |
| 2009-03-20 | 2009-03-18 | 11.597 | 35,461,136 | -218,510 | 0.14% | 411,233,804 |
| 2009-03-19 | 2009-03-17 | 11.431 | 35,679,646 | -282,191 | 0.14% | 407,856,840 |
| 2009-03-18 | 2009-03-16 | 11.431 | 35,961,837 | -385,108 | 0.14% | 411,082,587 |
| 2009-03-17 | 2009-03-13 | 11.100 | 36,346,945 | -1,021,623 | 0.14% | 403,441,750 |
| 2009-03-16 | 2009-03-12 | 10.570 | 37,368,568 | +321,224 | 0.15% | 394,971,043 |
| 2009-03-13 | 2009-03-11 | 10.802 | 37,047,344 | -518,809 | 0.15% | 400,168,405 |
| 2009-03-12 | 2009-03-10 | 10.636 | 37,566,153 | -86,318 | 0.15% | 399,548,839 |
| 2009-03-11 | 2009-03-09 | 10.470 | 37,652,471 | -58,566 | 0.15% | 394,229,104 |
| 2009-03-10 | 2009-03-06 | 10.271 | 37,711,037 | +327,463 | 0.15% | 387,345,297 |
| 2009-03-09 | 2009-03-05 | 10.570 | 37,383,574 | -67,605 | 0.15% | 395,129,650 |
| 2009-03-06 | 2009-03-04 | 10.536 | 37,451,179 | -177,766 | 0.15% | 394,603,318 |
| 2009-03-05 | 2009-03-03 | 10.039 | 37,628,945 | +220,924 | 0.15% | 377,774,630 |
| 2009-03-04 | 2009-03-02 | 10.205 | 37,408,021 | +232,393 | 0.15% | 381,753,975 |
| 2009-03-03 | 2009-02-27 | 10.536 | 37,175,628 | +470,520 | 0.15% | 391,699,982 |
| 2009-03-02 | 2009-02-26 | 10.768 | 36,705,108 | +397,180 | 0.15% | 395,255,558 |
| 2009-02-27 | 2009-02-25 | 10.901 | 36,307,928 | -351,305 | 0.14% | 395,790,605 |
| 2009-02-26 | 2009-02-24 | 10.735 | 36,659,233 | +371,225 | 0.15% | 393,546,906 |
| 2009-02-25 | 2009-02-23 | 11.067 | 36,288,008 | -164,184 | 0.14% | 401,585,213 |
| 2009-02-24 | 2009-02-20 | 10.802 | 36,452,192 | +563,175 | 0.15% | 393,739,846 |
| 2009-02-23 | 2009-02-19 | 11.100 | 35,889,017 | +534,805 | 0.14% | 398,358,867 |
| 2009-02-20 | 2009-02-18 | 11.166 | 35,354,212 | +269,213 | 0.14% | 394,765,491 |
| 2009-02-19 | 2009-02-17 | 11.166 | 35,084,999 | +479,273 | 0.14% | 391,759,456 |
| 2009-02-18 | 2009-02-16 | 11.796 | 34,605,726 | +66,398 | 0.14% | 408,193,496 |
| 2009-02-17 | 2009-02-13 | 11.829 | 34,539,328 | -114,084 | 0.14% | 408,554,706 |
| 2009-02-16 | 2009-02-12 | 11.464 | 34,653,412 | +265,290 | 0.14% | 397,274,069 |
| 2009-02-13 | 2009-02-11 | 11.829 | 34,388,122 | +160,864 | 0.14% | 406,766,139 |
| 2009-02-12 | 2009-02-10 | 12.193 | 34,227,258 | -71,830 | 0.14% | 417,338,110 |
| 2009-02-11 | 2009-02-09 | 12.061 | 34,299,088 | -57,344 | 0.14% | 413,668,141 |
| 2009-02-10 | 2009-02-06 | 12.094 | 34,356,432 | -361,265 | 0.14% | 415,498,095 |
| 2009-02-09 | 2009-02-05 | 11.564 | 34,717,697 | -745,468 | 0.14% | 401,462,009 |
| 2009-02-06 | 2009-02-04 | 11.133 | 35,463,165 | -104,426 | 0.14% | 394,807,040 |
| 2009-02-05 | 2009-02-03 | 10.934 | 35,567,591 | -181,387 | 0.14% | 388,898,716 |
| 2009-02-04 | 2009-02-02 | 10.901 | 35,748,978 | +125,553 | 0.14% | 389,697,524 |
| 2009-02-03 | 2009-01-30 | 11.100 | 35,623,425 | +53,722 | 0.14% | 395,410,864 |
| 2009-02-02 | 2009-01-29 | 11.199 | 35,569,703 | -139,569 | 0.14% | 398,350,216 |
| 2009-01-30 | 2009-01-23 | 10.735 | 35,709,272 | +107,142 | 0.14% | 383,348,815 |
| 2009-01-29 | 2009-01-22 | 10.702 | 35,602,130 | -21,428 | 0.14% | 381,018,991 |
| 2009-01-23 | 2009-01-21 | 10.536 | 35,623,558 | +309,957 | 0.14% | 375,346,639 |
| 2009-01-22 | 2009-01-20 | 10.901 | 35,313,601 | +135,513 | 0.14% | 384,951,505 |
| 2009-01-21 | 2009-01-19 | 11.431 | 35,178,088 | -172,635 | 0.14% | 402,123,491 |
| 2009-01-20 | 2009-01-16 | 11.398 | 35,350,723 | -104,124 | 0.14% | 402,925,600 |
| 2009-01-19 | 2009-01-15 | 11.000 | 35,454,847 | +296,678 | 0.14% | 390,015,455 |
| 2009-01-16 | 2009-01-14 | 11.166 | 35,158,169 | +626,555 | 0.14% | 392,576,472 |
| 2009-01-15 | 2009-01-13 | 11.299 | 34,531,614 | +466,295 | 0.14% | 390,156,974 |
| 2009-01-14 | 2009-01-12 | 11.464 | 34,065,319 | +581,887 | 0.14% | 390,532,046 |
| 2009-01-13 | 2009-01-09 | 12.094 | 33,483,432 | +333,499 | 0.13% | 404,940,252 |
| 2009-01-12 | 2009-01-08 | 12.226 | 33,149,933 | +804,622 | 0.13% | 405,300,500 |
| 2009-01-09 | 2009-01-07 | 13.121 | 32,345,311 | +1,265,182 | 0.13% | 424,399,277 |
| 2009-01-08 | 2009-01-06 | 14.148 | 31,080,129 | +104,124 | 0.12% | 439,722,619 |
| 2009-01-07 | 2009-01-05 | 14.380 | 30,976,005 | +36,821 | 0.12% | 445,433,887 |
| 2009-01-06 | 2009-01-02 | 14.247 | 30,939,184 | -1,112,165 | 0.12% | 440,803,901 |
| 2009-01-05 | 2008-12-31 | 13.518 | 32,051,349 | -610,861 | 0.13% | 433,285,938 |
| 2009-01-02 | 2008-12-29 | 13.717 | 32,662,210 | +34,104 | 0.13% | 448,037,150 |
| 2008-12-30 | 2008-12-24 | 13.717 | 32,628,106 | +342,553 | 0.13% | 447,569,335 |
| 2008-12-29 | 2008-12-22 | 14.247 | 32,285,553 | -425,550 | 0.13% | 459,986,201 |
| 2008-12-23 | 2008-12-19 | 14.512 | 32,711,103 | -30,785 | 0.13% | 474,719,878 |
| 2008-12-22 | 2008-12-18 | 14.645 | 32,741,888 | -337,120 | 0.13% | 479,506,066 |
| 2008-12-19 | 2008-12-17 | 14.247 | 33,079,008 | +64,587 | 0.13% | 471,290,896 |
| 2008-12-18 | 2008-12-16 | 13.883 | 33,014,421 | +553,819 | 0.13% | 458,337,959 |
| 2008-12-17 | 2008-12-15 | 14.082 | 32,460,602 | +6,942 | 0.13% | 457,102,522 |
| 2008-12-16 | 2008-12-12 | 14.148 | 32,453,660 | +170,220 | 0.13% | 459,155,378 |
| 2008-12-15 | 2008-12-11 | 14.744 | 32,283,440 | +1,329,467 | 0.13% | 476,001,076 |
| 2008-12-12 | 2008-12-10 | 14.778 | 30,953,973 | -617,199 | 0.12% | 457,424,452 |
| 2008-12-11 | 2008-12-09 | 13.949 | 31,571,172 | +19,793 | 0.13% | 440,393,518 |
| 2008-12-10 | 2008-12-08 | 14.479 | 31,551,379 | -1,085,606 | 0.13% | 456,843,974 |
| 2008-12-09 | 2008-12-05 | 13.485 | 32,636,985 | -270,119 | 0.13% | 440,121,474 |
| 2008-12-08 | 2008-12-04 | 13.253 | 32,907,104 | -296,678 | 0.13% | 436,131,819 |
| 2008-12-05 | 2008-12-03 | 12.955 | 33,203,782 | -158,576 | 0.13% | 430,162,383 |
| 2008-12-04 | 2008-12-02 | 12.591 | 33,362,358 | +156,336 | 0.13% | 420,057,219 |
| 2008-12-03 | 2008-12-01 | 13.088 | 33,206,022 | -547,481 | 0.13% | 434,592,338 |
| 2008-12-02 | 2008-11-28 | 12.591 | 33,753,503 | -387,824 | 0.13% | 424,982,029 |
| 2008-12-01 | 2008-11-27 | 12.657 | 34,141,327 | -680,579 | 0.14% | 432,127,473 |
| 2008-11-28 | 2008-11-26 | 12.458 | 34,821,906 | -792,851 | 0.14% | 433,818,933 |
| 2008-11-27 | 2008-11-25 | 12.127 | 35,614,757 | -2,849,075 | 0.14% | 431,896,007 |
| 2008-11-26 | 2008-11-24 | 11.100 | 38,463,832 | -139,134 | 0.15% | 426,938,652 |
| 2008-11-25 | 2008-11-21 | 11.100 | 38,602,966 | +247,785 | 0.15% | 428,483,003 |
| 2008-11-24 | 2008-11-20 | 10.868 | 38,355,181 | +1,400,091 | 0.15% | 416,836,747 |
| 2008-11-21 | 2008-11-19 | 11.564 | 36,955,090 | +1,460,151 | 0.15% | 427,334,356 |
| 2008-11-20 | 2008-11-18 | 11.928 | 35,494,939 | +631,987 | 0.14% | 423,386,546 |
| 2008-11-19 | 2008-11-17 | 12.259 | 34,862,952 | +643,758 | 0.14% | 427,399,490 |
| 2008-11-18 | 2008-11-14 | 12.425 | 34,219,194 | -185,612 | 0.14% | 425,176,411 |
| 2008-11-17 | 2008-11-13 | 12.193 | 34,404,806 | +1,900,539 | 0.14% | 419,502,980 |
| 2008-11-14 | 2008-11-12 | 12.690 | 32,504,267 | +108,953 | 0.13% | 412,484,153 |
| 2008-11-13 | 2008-11-11 | 12.756 | 32,395,314 | +76,660 | 0.13% | 413,248,267 |
| 2008-11-12 | 2008-11-10 | 13.055 | 32,318,654 | -519,715 | 0.13% | 421,907,849 |
| 2008-11-11 | 2008-11-07 | 12.326 | 32,838,369 | -51,911 | 0.13% | 404,755,386 |
| 2008-11-10 | 2008-11-06 | 11.961 | 32,890,280 | +549,594 | 0.13% | 393,407,731 |
| 2008-11-07 | 2008-11-05 | 13.055 | 32,340,686 | -347,080 | 0.13% | 422,195,469 |
| 2008-11-06 | 2008-11-04 | 12.591 | 32,687,766 | -71,831 | 0.13% | 411,563,598 |
| 2008-11-05 | 2008-11-03 | 12.326 | 32,759,597 | -692,349 | 0.13% | 403,784,467 |
| 2008-11-04 | 2008-10-31 | 11.729 | 33,451,946 | -132,494 | 0.13% | 392,367,265 |
| 2008-11-03 | 2008-10-30 | 12.094 | 33,584,440 | -1,697,071 | 0.13% | 406,161,817 |
| 2008-10-31 | 2008-10-29 | 10.702 | 35,281,511 | +131,589 | 0.14% | 377,587,681 |
| 2008-10-30 | 2008-10-28 | 10.802 | 35,149,922 | -1,074,742 | 0.14% | 379,673,323 |
| 2008-10-29 | 2008-10-27 | 9.277 | 36,224,664 | +815,488 | 0.14% | 336,070,595 |
| 2008-10-28 | 2008-10-24 | 10.437 | 35,409,176 | +536,314 | 0.14% | 369,568,113 |
| 2008-10-27 | 2008-10-23 | 11.265 | 34,872,862 | +641,344 | 0.14% | 392,857,118 |
| 2008-10-24 | 2008-10-22 | 11.729 | 34,231,518 | +1,116,692 | 0.14% | 401,511,084 |
| 2008-10-23 | 2008-10-21 | 12.425 | 33,114,826 | -145,472 | 0.13% | 411,454,544 |
| 2008-10-22 | 2008-10-20 | 12.856 | 33,260,298 | -650,096 | 0.13% | 427,588,464 |
| 2008-10-21 | 2008-10-17 | 11.961 | 33,910,394 | +912,972 | 0.14% | 405,609,535 |
| 2008-10-20 | 2008-10-16 | 12.624 | 32,997,422 | +1,233,492 | 0.13% | 416,555,722 |
| 2008-10-17 | 2008-10-15 | 13.750 | 31,763,930 | +351,004 | 0.13% | 436,767,631 |
| 2008-10-16 | 2008-10-14 | 14.612 | 31,412,926 | -922,328 | 0.13% | 459,002,551 |
| 2008-10-15 | 2008-10-13 | 14.181 | 32,335,254 | -1,272,124 | 0.13% | 458,551,548 |
| 2008-10-14 | 2008-10-10 | 12.425 | 33,607,378 | +1,065,989 | 0.13% | 417,574,545 |
| 2008-10-13 | 2008-10-09 | 13.419 | 32,541,389 | -28,755 | 0.13% | 436,675,904 |
| 2008-10-10 | 2008-10-08 | 12.591 | 32,570,144 | +832,388 | 0.13% | 410,082,648 |
| 2008-10-09 | 2008-10-06 | 13.684 | 31,737,756 | +489,836 | 0.13% | 434,304,557 |
| 2008-10-08 | 2008-10-03 | 14.446 | 31,247,920 | +370,018 | 0.12% | 451,414,725 |
| 2008-10-06 | 2008-10-02 | 15.010 | 30,877,902 | +251,105 | 0.12% | 463,461,971 |
| 2008-10-03 | 2008-09-30 | 15.175 | 30,626,797 | +19,315 | 0.12% | 464,766,884 |
| 2008-10-02 | 2008-09-29 | 14.943 | 30,607,482 | +418,006 | 0.12% | 457,374,832 |
| 2008-09-30 | 2008-09-26 | 15.705 | 30,189,476 | -25,352 | 0.12% | 474,135,021 |
| 2008-09-29 | 2008-09-25 | 15.507 | 30,214,828 | +52,514 | 0.12% | 468,526,433 |
| 2008-09-26 | 2008-09-24 | 15.573 | 30,162,314 | -137,624 | 0.12% | 469,710,894 |
| 2008-09-25 | 2008-09-23 | 15.440 | 30,299,938 | -287,322 | 0.12% | 467,838,302 |
| 2008-09-24 | 2008-09-22 | 16.070 | 30,587,260 | -530,580 | 0.12% | 491,530,455 |
| 2008-09-23 | 2008-09-19 | 15.473 | 31,117,840 | -849,592 | 0.12% | 481,497,950 |
| 2008-09-22 | 2008-09-18 | 13.320 | 31,967,432 | -704,724 | 0.13% | 425,796,337 |
| 2008-09-19 | 2008-09-17 | 13.287 | 32,672,156 | +1,342,748 | 0.13% | 434,100,499 |
| 2008-09-18 | 2008-09-16 | 14.744 | 31,329,408 | +246,276 | 0.12% | 461,934,413 |
| 2008-09-17 | 2008-09-12 | 15.904 | 31,083,132 | -90,543 | 0.12% | 494,349,533 |
| 2008-09-16 | 2008-09-11 | 16.235 | 31,173,675 | +466,898 | 0.12% | 506,118,487 |
| 2008-09-12 | 2008-09-10 | 16.799 | 30,706,777 | +499,796 | 0.12% | 515,834,414 |
| 2008-09-11 | 2008-09-09 | 17.329 | 30,206,981 | +104,425 | 0.12% | 523,452,320 |
| 2008-09-10 | 2008-09-08 | 17.495 | 30,102,556 | -433,699 | 0.12% | 526,629,779 |
| 2008-09-09 | 2008-09-05 | 16.865 | 30,536,255 | +441,546 | 0.12% | 514,993,413 |
| 2008-09-08 | 2008-09-04 | 17.163 | 30,094,709 | +93,259 | 0.12% | 516,521,051 |
| 2008-09-05 | 2008-09-03 | 17.196 | 30,001,450 | +276,759 | 0.12% | 515,914,484 |
| 2008-09-04 | 2008-09-02 | 17.726 | 29,724,691 | +107,746 | 0.12% | 526,913,407 |
| 2008-09-03 | 2008-09-01 | 17.793 | 29,616,945 | +174,747 | 0.12% | 526,966,082 |
| 2008-09-02 | 2008-08-29 | 17.925 | 29,442,198 | -74,547 | 0.12% | 527,758,956 |
| 2008-09-01 | 2008-08-28 | 17.693 | 29,516,745 | -37,726 | 0.12% | 522,249,266 |
| 2008-08-29 | 2008-08-27 | 18.091 | 29,554,471 | -239,334 | 0.12% | 534,667,703 |
| 2008-08-28 | 2008-08-26 | 17.826 | 29,793,805 | -70,623 | 0.12% | 531,100,077 |
| 2008-08-27 | 2008-08-25 | 17.693 | 29,864,428 | -126,760 | 0.12% | 528,400,933 |
| 2008-08-26 | 2008-08-21 | 16.964 | 29,991,188 | +100,502 | 0.12% | 508,782,012 |
| 2008-08-25 | 2008-08-20 | 17.329 | 29,890,686 | +82,092 | 0.12% | 517,971,291 |
| 2008-08-21 | 2008-08-19 | 16.832 | 29,808,594 | +79,376 | 0.12% | 501,733,758 |
| 2008-08-20 | 2008-08-18 | 16.998 | 29,729,218 | +43,460 | 0.12% | 505,322,887 |
| 2008-08-19 | 2008-08-15 | 17.229 | 29,685,758 | +32,294 | 0.12% | 511,469,339 |
| 2008-08-18 | 2008-08-14 | 17.229 | 29,653,464 | +188,932 | 0.12% | 510,912,931 |
| 2008-08-15 | 2008-08-13 | 17.395 | 29,464,532 | +485,912 | 0.12% | 512,539,061 |
| 2008-08-14 | 2008-08-12 | 18.389 | 28,978,620 | +65,191 | 0.12% | 532,891,510 |
| 2008-08-13 | 2008-08-11 | 18.919 | 28,913,429 | -73,943 | 0.12% | 547,020,782 |
| 2008-08-12 | 2008-08-08 | 18.986 | 28,987,372 | -18,410 | 0.12% | 550,340,639 |
| 2008-08-11 | 2008-08-07 | 19.184 | 29,005,782 | +29,577 | 0.12% | 556,456,552 |
| 2008-08-08 | 2008-08-05 | 19.019 | 28,976,205 | +89,637 | 0.12% | 551,088,713 |
| 2008-08-07 | 2008-08-04 | 19.251 | 28,886,568 | +9,054 | 0.12% | 556,083,741 |
| 2008-08-05 | 2008-08-01 | 19.549 | 28,877,514 | +76,962 | 0.12% | 564,520,780 |
| 2008-08-04 | 2008-07-31 | 19.549 | 28,800,552 | -178,671 | 0.11% | 563,016,265 |
| 2008-08-01 | 2008-07-30 | 19.516 | 28,979,223 | -351,306 | 0.12% | 565,548,884 |
| 2008-07-31 | 2008-07-29 | 18.754 | 29,330,529 | +122,233 | 0.12% | 550,052,883 |
| 2008-07-30 | 2008-07-28 | 19.085 | 29,208,296 | +30,181 | 0.12% | 557,438,323 |
| 2008-07-29 | 2008-07-25 | 19.151 | 29,178,115 | +32,293 | 0.12% | 558,795,871 |
| 2008-07-28 | 2008-07-24 | 19.383 | 29,145,822 | -354,021 | 0.12% | 564,937,355 |
| 2008-07-25 | 2008-07-23 | 19.449 | 29,499,843 | -307,845 | 0.12% | 573,754,261 |
| 2008-07-24 | 2008-07-22 | 18.886 | 29,807,688 | -94,467 | 0.12% | 562,951,869 |
| 2008-07-23 | 2008-07-21 | 18.820 | 29,902,155 | -399,896 | 0.12% | 562,754,455 |
| 2008-07-22 | 2008-07-18 | 18.389 | 30,302,051 | -42,857 | 0.12% | 557,228,250 |
| 2008-07-21 | 2008-07-17 | 18.124 | 30,344,908 | -82,092 | 0.12% | 549,972,874 |
| 2008-07-18 | 2008-07-16 | 17.660 | 30,427,000 | -57,645 | 0.12% | 537,346,546 |
| 2008-07-17 | 2008-07-15 | 17.561 | 30,484,645 | +157,242 | 0.12% | 535,334,373 |
| 2008-07-16 | 2008-07-14 | 18.356 | 30,327,403 | -74,547 | 0.12% | 556,689,596 |
| 2008-07-15 | 2008-07-11 | 18.455 | 30,401,950 | -174,747 | 0.12% | 561,079,955 |
| 2008-07-14 | 2008-07-10 | 18.091 | 30,576,697 | -829,371 | 0.12% | 553,160,716 |
| 2008-07-11 | 2008-07-09 | 17.892 | 31,406,068 | -221,829 | 0.13% | 561,921,235 |
| 2008-07-10 | 2008-07-08 | 17.031 | 31,627,897 | +102,615 | 0.13% | 538,643,661 |
| 2008-07-09 | 2008-07-07 | 17.594 | 31,525,282 | +19,919 | 0.13% | 554,653,323 |
| 2008-07-08 | 2008-07-04 | 16.931 | 31,505,363 | +207,343 | 0.13% | 533,425,172 |
| 2008-07-07 | 2008-07-03 | 16.600 | 31,298,020 | +159,053 | 0.12% | 519,544,447 |
| 2008-07-04 | 2008-07-02 | 17.296 | 31,138,967 | +710,760 | 0.12% | 538,570,824 |
| 2008-07-03 | 2008-06-30 | 17.660 | 30,428,207 | +40,442 | 0.12% | 537,367,862 |
| 2008-07-02 | 2008-06-27 | 17.760 | 30,387,765 | +141,850 | 0.12% | 539,674,213 |
| 2008-06-30 | 2008-06-26 | 18.091 | 30,245,915 | +34,406 | 0.12% | 547,176,564 |
| 2008-06-27 | 2008-06-25 | 18.323 | 30,211,509 | -64,888 | 0.12% | 553,561,232 |
| 2008-06-26 | 2008-06-24 | 18.025 | 30,276,397 | -604 | 0.12% | 545,721,682 |
| 2008-06-25 | 2008-06-23 | 18.058 | 30,277,001 | +47,988 | 0.12% | 546,735,754 |
| 2008-06-24 | 2008-06-20 | 17.992 | 30,229,013 | +16,901 | 0.12% | 543,866,007 |
| 2008-06-23 | 2008-06-19 | 18.058 | 30,212,112 | +111,971 | 0.12% | 545,564,002 |
| 2008-06-20 | 2008-06-18 | 18.489 | 30,100,141 | -81,790 | 0.12% | 556,507,276 |
| 2008-06-19 | 2008-06-17 | 18.190 | 30,181,931 | -23,541 | 0.12% | 549,019,139 |
| 2008-06-18 | 2008-06-16 | 18.223 | 30,205,472 | -53,722 | 0.12% | 550,448,172 |
| 2008-06-17 | 2008-06-13 | 17.826 | 30,259,194 | -6,338 | 0.12% | 539,396,035 |
| 2008-06-16 | 2008-06-12 | 17.992 | 30,265,532 | +21,428 | 0.12% | 544,523,039 |
| 2008-06-13 | 2008-06-11 | 18.190 | 30,244,104 | +127,062 | 0.12% | 550,150,086 |
| 2008-06-12 | 2008-06-10 | 18.058 | 30,117,042 | +639,834 | 0.12% | 543,847,248 |
| 2008-06-11 | 2008-06-06 | 19.958 | 29,477,208 | +7,545 | 0.12% | 588,301,706 |
| 2008-06-10 | 2008-06-05 | 19.686 | 29,469,663 | +800,187 | 0.12% | 580,135,436 |
| 2008-06-06 | 2008-06-04 | 19.516 | 28,669,476 | +159,119 | 0.12% | 559,509,299 |
| 2008-06-05 | 2008-06-03 | 19.652 | 28,510,357 | +229,708 | 0.12% | 560,281,335 |
| 2008-06-04 | 2008-06-02 | 20.128 | 28,280,649 | -33,236 | 0.12% | 569,228,635 |
| 2008-06-03 | 2008-05-30 | 19.822 | 28,313,885 | -21,177 | 0.12% | 561,233,621 |
| 2008-06-02 | 2008-05-29 | 19.720 | 28,335,062 | +44,707 | 0.12% | 558,763,233 |
| 2008-05-30 | 2008-05-28 | 19.516 | 28,290,355 | -15,589 | 0.12% | 552,110,429 |
| 2008-05-29 | 2008-05-27 | 19.550 | 28,305,944 | +138,531 | 0.12% | 553,377,056 |
| 2008-05-28 | 2008-05-26 | 19.380 | 28,167,413 | +391,473 | 0.12% | 545,880,371 |
| 2008-05-27 | 2008-05-23 | 19.788 | 27,775,940 | +439,121 | 0.11% | 549,626,180 |
| 2008-05-26 | 2008-05-22 | 20.060 | 27,336,819 | +272,355 | 0.11% | 548,372,478 |
| 2008-05-23 | 2008-05-21 | 20.536 | 27,064,464 | +304,414 | 0.11% | 555,791,666 |
| 2008-05-22 | 2008-05-20 | 20.298 | 26,760,050 | +201,178 | 0.11% | 543,171,422 |
| 2008-05-21 | 2008-05-19 | 20.876 | 26,558,872 | -9,117 | 0.11% | 554,438,855 |
| 2008-05-20 | 2008-05-16 | 20.740 | 26,567,989 | -99,119 | 0.11% | 551,015,961 |
| 2008-05-19 | 2008-05-15 | 20.638 | 26,667,108 | +65,376 | 0.11% | 550,351,649 |
| 2008-05-16 | 2008-05-14 | 20.808 | 26,601,732 | +1,471 | 0.11% | 553,524,689 |
| 2008-05-15 | 2008-05-13 | 20.740 | 26,600,261 | -87,648 | 0.11% | 551,685,277 |
| 2008-05-14 | 2008-05-09 | 20.094 | 26,687,909 | +119,412 | 0.11% | 536,262,823 |
| 2008-05-13 | 2008-05-08 | 20.434 | 26,568,497 | +57,648 | 0.11% | 542,896,597 |
| 2008-05-09 | 2008-05-07 | 20.740 | 26,510,849 | -70,295 | 0.11% | 549,830,886 |
| 2008-05-08 | 2008-05-06 | 21.080 | 26,581,144 | -38,235 | 0.11% | 560,326,314 |
| 2008-05-07 | 2008-05-05 | 20.978 | 26,619,379 | -35,001 | 0.11% | 558,417,146 |
| 2008-05-06 | 2008-05-02 | 21.386 | 26,654,380 | -461,768 | 0.11% | 570,026,297 |
| 2008-05-05 | 2008-04-30 | 20.978 | 27,116,148 | +83,236 | 0.11% | 568,838,288 |
| 2008-05-02 | 2008-04-29 | 21.012 | 27,032,912 | +53,530 | 0.11% | 568,011,288 |
| 2008-04-30 | 2008-04-28 | 21.080 | 26,979,382 | -136,177 | 0.11% | 568,721,109 |
| 2008-04-29 | 2008-04-25 | 20.910 | 27,115,559 | -28,530 | 0.11% | 566,982,088 |
| 2008-04-28 | 2008-04-24 | 21.046 | 27,144,089 | -222,649 | 0.11% | 571,270,214 |
| 2008-04-25 | 2008-04-23 | 20.910 | 27,366,738 | -402,356 | 0.11% | 572,234,201 |
| 2008-04-24 | 2008-04-22 | 20.808 | 27,769,094 | -292,649 | 0.11% | 577,814,976 |
| 2008-04-23 | 2008-04-21 | 20.332 | 28,061,743 | -188,825 | 0.11% | 570,547,081 |
| 2008-04-22 | 2008-04-18 | 19.958 | 28,250,568 | -18,824 | 0.12% | 563,820,609 |
| 2008-04-21 | 2008-04-17 | 19.992 | 28,269,392 | -186,472 | 0.12% | 565,157,448 |
| 2008-04-18 | 2008-04-16 | 19.618 | 28,455,864 | +82,942 | 0.12% | 558,242,955 |
| 2008-04-17 | 2008-04-15 | 19.720 | 28,372,922 | +138,825 | 0.12% | 559,509,827 |
| 2008-04-16 | 2008-04-14 | 19.686 | 28,234,097 | +337,943 | 0.12% | 555,812,266 |
| 2008-04-15 | 2008-04-11 | 20.910 | 27,896,154 | -669,416 | 0.11% | 583,304,207 |
| 2008-04-14 | 2008-04-10 | 20.332 | 28,565,570 | -70,883 | 0.12% | 580,790,815 |
| 2008-04-11 | 2008-04-09 | 20.026 | 28,636,453 | -161,178 | 0.12% | 573,469,308 |
| 2008-04-10 | 2008-04-08 | 19.924 | 28,797,631 | -32,059 | 0.12% | 573,759,698 |
| 2008-04-09 | 2008-04-07 | 20.060 | 28,829,690 | -205,884 | 0.12% | 578,319,245 |
| 2008-04-08 | 2008-04-03 | 19.992 | 29,035,574 | -475,003 | 0.12% | 580,474,843 |
| 2008-04-07 | 2008-04-02 | 19.754 | 29,510,577 | -608,534 | 0.12% | 582,947,567 |
| 2008-04-03 | 2008-04-01 | 18.836 | 30,119,111 | -50,883 | 0.12% | 567,319,321 |
| 2008-04-02 | 2008-03-31 | 18.428 | 30,169,994 | +29,706 | 0.12% | 555,968,481 |
| 2008-04-01 | 2008-03-28 | 18.938 | 30,140,288 | -807,065 | 0.12% | 570,792,495 |
| 2008-03-31 | 2008-03-27 | 18.428 | 30,947,353 | -161,472 | 0.13% | 570,293,545 |
| 2008-03-28 | 2008-03-26 | 18.190 | 31,108,825 | -458,827 | 0.13% | 565,865,284 |
| 2008-03-27 | 2008-03-25 | 17.680 | 31,567,652 | -598,828 | 0.13% | 558,111,903 |
| 2008-03-26 | 2008-03-20 | 16.286 | 32,166,480 | +68,236 | 0.13% | 523,859,366 |
| 2008-03-25 | 2008-03-19 | 16.762 | 32,098,244 | -179,707 | 0.13% | 538,026,732 |
| 2008-03-20 | 2008-03-18 | 16.252 | 32,277,951 | -1,765 | 0.13% | 524,577,327 |
| 2008-03-19 | 2008-03-17 | 15.810 | 32,279,716 | +341,473 | 0.13% | 510,338,484 |
| 2008-03-18 | 2008-03-14 | 16.728 | 31,938,243 | +224,708 | 0.13% | 534,258,923 |
| 2008-03-17 | 2008-03-13 | 16.898 | 31,713,535 | +250,590 | 0.13% | 535,891,297 |
| 2008-03-14 | 2008-03-12 | 17.884 | 31,462,945 | -255,296 | 0.13% | 562,679,090 |
| 2008-03-13 | 2008-03-11 | 17.476 | 31,718,241 | -40,589 | 0.13% | 554,303,824 |
| 2008-03-12 | 2008-03-10 | 17.272 | 31,758,830 | -1,764 | 0.13% | 548,534,399 |
| 2008-03-11 | 2008-03-07 | 17.340 | 31,760,594 | +190,295 | 0.13% | 550,724,571 |
| 2008-03-10 | 2008-03-06 | 17.782 | 31,570,299 | -62,059 | 0.13% | 561,378,848 |
| 2008-03-07 | 2008-03-05 | 17.680 | 31,632,358 | +95,589 | 0.13% | 559,255,896 |
| 2008-03-06 | 2008-03-04 | 17.680 | 31,536,769 | -56,177 | 0.13% | 557,565,896 |
| 2008-03-05 | 2008-03-03 | 18.088 | 31,592,946 | +381,179 | 0.13% | 571,448,923 |
| 2008-03-04 | 2008-02-29 | 18.836 | 31,211,767 | +126,472 | 0.13% | 587,900,435 |
| 2008-03-03 | 2008-02-28 | 18.462 | 31,085,295 | -363,238 | 0.13% | 573,892,414 |
| 2008-02-29 | 2008-02-27 | 18.394 | 31,448,533 | -3,522,085 | 0.13% | 578,459,979 |
| 2008-02-28 | 2008-02-26 | 17.782 | 34,970,618 | -53,530 | 0.14% | 621,842,867 |
| 2008-02-27 | 2008-02-25 | 17.476 | 35,024,148 | +305,296 | 0.14% | 612,077,421 |
| 2008-02-26 | 2008-02-22 | 17.646 | 34,718,852 | +56,765 | 0.14% | 612,644,269 |
| 2008-02-25 | 2008-02-21 | 17.748 | 34,662,087 | -40,882 | 0.14% | 615,178,108 |
| 2008-02-22 | 2008-02-20 | 17.748 | 34,702,969 | +94,118 | 0.14% | 615,903,676 |
| 2008-02-21 | 2008-02-19 | 18.292 | 34,608,851 | -231,766 | 0.14% | 633,060,356 |
| 2008-02-20 | 2008-02-18 | 17.680 | 34,840,617 | -201,178 | 0.14% | 615,977,490 |
| 2008-02-19 | 2008-02-15 | 17.884 | 35,041,795 | -314,709 | 0.14% | 626,682,763 |
| 2008-02-18 | 2008-02-14 | 17.680 | 35,356,504 | -570,886 | 0.14% | 625,098,304 |
| 2008-02-15 | 2008-02-13 | 16.728 | 35,927,390 | +34,118 | 0.15% | 600,988,874 |
| 2008-02-14 | 2008-02-12 | 16.150 | 35,893,272 | -592,946 | 0.15% | 579,671,997 |
| 2008-02-13 | 2008-02-11 | 16.048 | 36,486,218 | +718,535 | 0.15% | 585,526,436 |
| 2008-02-12 | 2008-02-06 | 16.558 | 35,767,683 | +426,474 | 0.15% | 592,236,855 |
| 2008-02-11 | 2008-02-04 | 17.952 | 35,341,209 | -366,768 | 0.14% | 634,440,627 |
| 2008-02-05 | 2008-02-01 | 17.272 | 35,707,977 | -375,003 | 0.15% | 616,743,555 |
| 2008-02-04 | 2008-01-31 | 15.742 | 36,082,980 | -85,294 | 0.15% | 568,014,012 |
| 2008-02-01 | 2008-01-30 | 15.946 | 36,168,274 | +262,649 | 0.15% | 576,734,973 |
| 2008-01-31 | 2008-01-29 | 16.626 | 35,905,625 | -25,589 | 0.15% | 596,962,446 |
| 2008-01-30 | 2008-01-28 | 16.728 | 35,931,214 | +474,710 | 0.15% | 601,052,841 |
| 2008-01-29 | 2008-01-25 | 17.680 | 35,456,504 | -740,594 | 0.15% | 626,866,291 |
| 2008-01-28 | 2008-01-24 | 16.354 | 36,197,098 | -83,236 | 0.15% | 591,962,902 |
| 2008-01-25 | 2008-01-23 | 16.728 | 36,280,334 | -662,064 | 0.15% | 606,892,877 |
| 2008-01-24 | 2008-01-22 | 15.062 | 36,942,398 | +250,590 | 0.15% | 556,422,227 |
| 2008-01-23 | 2008-01-21 | 16.524 | 36,691,808 | +3,574,207 | 0.15% | 606,290,890 |
| 2008-01-22 | 2008-01-18 | 17.918 | 33,117,601 | +2,938,551 | 0.14% | 593,396,726 |
| 2008-01-21 | 2008-01-17 | 17.000 | 30,179,050 | -482,062 | 0.12% | 513,040,003 |
| 2008-01-18 | 2008-01-16 | 16.456 | 30,661,112 | +1,028,831 | 0.13% | 504,555,476 |
| 2008-01-17 | 2008-01-15 | 17.408 | 29,632,281 | +90,295 | 0.12% | 515,834,880 |
| 2008-01-16 | 2008-01-14 | 17.816 | 29,541,986 | +222,649 | 0.12% | 526,316,077 |
| 2008-01-15 | 2008-01-11 | 18.088 | 29,319,337 | +230,884 | 0.12% | 530,324,192 |
| 2008-01-14 | 2008-01-10 | 18.530 | 29,088,453 | -137,060 | 0.12% | 539,004,993 |
| 2008-01-11 | 2008-01-09 | 18.598 | 29,225,513 | +17,059 | 0.12% | 543,532,016 |
| 2008-01-10 | 2008-01-08 | 18.020 | 29,208,454 | +57,941 | 0.12% | 526,332,395 |
| 2008-01-09 | 2008-01-07 | 17.918 | 29,150,513 | +57,942 | 0.12% | 522,314,976 |
| 2008-01-08 | 2008-01-04 | 18.054 | 29,092,571 | +57,647 | 0.12% | 525,233,339 |
| 2008-01-07 | 2008-01-03 | 17.748 | 29,034,924 | +542,946 | 0.12% | 515,307,968 |
| 2008-01-04 | 2008-01-02 | 18.938 | 28,491,978 | -206,767 | 0.12% | 539,577,034 |
| 2008-01-03 | 2007-12-31 | 19.040 | 28,698,745 | +1,261,480 | 0.12% | 546,420,008 |
| 2008-01-02 | 2007-12-27 | 19.312 | 27,437,265 | +322,944 | 0.11% | 529,864,489 |
| 2007-12-28 | 2007-12-24 | 19.618 | 27,114,321 | +379,121 | 0.11% | 531,924,761 |
| 2007-12-27 | 2007-12-20 | 18.972 | 26,735,200 | -87,354 | 0.11% | 507,216,412 |
| 2007-12-21 | 2007-12-19 | 18.836 | 26,822,554 | +162,354 | 0.11% | 505,225,839 |
| 2007-12-20 | 2007-12-18 | 18.700 | 26,660,200 | -72,647 | 0.11% | 498,542,002 |
| 2007-12-19 | 2007-12-17 | 18.700 | 26,732,847 | +581,769 | 0.11% | 499,900,491 |
| 2007-12-18 | 2007-12-14 | 19.448 | 26,151,078 | +280,884 | 0.11% | 508,582,352 |
| 2007-12-17 | 2007-12-13 | 20.128 | 25,870,194 | +544,416 | 0.11% | 520,711,361 |
| 2007-12-14 | 2007-12-12 | 20.570 | 25,325,778 | +635,887 | 0.10% | 520,947,348 |
| 2007-12-13 | 2007-12-11 | 21.012 | 24,689,891 | +20,588 | 0.10% | 518,780,100 |
| 2007-12-12 | 2007-12-10 | 20.876 | 24,669,303 | +174,708 | 0.10% | 514,992,508 |
| 2007-12-11 | 2007-12-07 | 21.182 | 24,494,595 | -501,769 | 0.10% | 518,840,621 |
| 2007-12-10 | 2007-12-06 | 21.386 | 24,996,364 | -117,648 | 0.10% | 534,568,233 |
| 2007-12-07 | 2007-12-05 | 21.182 | 25,114,012 | +206,472 | 0.10% | 531,961,014 |
| 2007-12-06 | 2007-12-04 | 20.706 | 24,907,540 | +64,707 | 0.10% | 515,731,657 |
| 2007-12-05 | 2007-12-03 | 20.774 | 24,842,833 | -13,530 | 0.10% | 516,081,143 |
| 2007-12-04 | 2007-11-30 | 20.944 | 24,856,363 | -76,471 | 0.10% | 520,587,764 |
| 2007-12-03 | 2007-11-29 | 20.876 | 24,932,834 | -300,296 | 0.10% | 520,493,940 |
| 2007-11-30 | 2007-11-28 | 20.468 | 25,233,130 | +42,941 | 0.10% | 516,467,833 |
| 2007-11-29 | 2007-11-27 | 20.502 | 25,190,189 | +93,530 | 0.10% | 516,445,383 |
| 2007-11-28 | 2007-11-26 | 20.876 | 25,096,659 | -1,785,013 | 0.10% | 523,913,925 |
| 2007-11-27 | 2007-11-23 | 20.264 | 26,881,672 | -6,765 | 0.11% | 544,726,117 |
| 2007-11-26 | 2007-11-22 | 19.584 | 26,888,437 | -62,353 | 0.11% | 526,579,202 |
| 2007-11-23 | 2007-11-21 | 19.856 | 26,950,790 | +440,591 | 0.11% | 535,130,874 |
| 2007-11-22 | 2007-11-20 | 20.808 | 26,510,199 | +114,413 | 0.11% | 551,620,085 |
| 2007-11-21 | 2007-11-19 | 20.400 | 26,395,786 | +164,707 | 0.11% | 538,469,997 |
| 2007-11-20 | 2007-11-16 | 20.638 | 26,231,079 | +735,300 | 0.11% | 541,352,950 |
| 2007-11-19 | 2007-11-15 | 21.760 | 25,495,779 | +121,471 | 0.10% | 554,783,992 |
| 2007-11-16 | 2007-11-14 | 22.066 | 25,374,308 | +788,241 | 0.10% | 559,905,282 |
| 2007-11-15 | 2007-11-13 | 20.944 | 24,586,067 | -117,942 | 0.10% | 514,926,727 |
| 2007-11-14 | 2007-11-12 | 20.638 | 24,704,009 | +448,533 | 0.10% | 509,837,515 |
| 2007-11-13 | 2007-11-09 | 21.726 | 24,255,476 | +29,412 | 0.10% | 526,970,521 |
| 2007-11-12 | 2007-11-08 | 21.658 | 24,226,064 | +562,063 | 0.10% | 524,684,160 |
| 2007-11-09 | 2007-11-07 | 22.576 | 23,664,001 | +130,589 | 0.10% | 534,234,481 |
| 2007-11-08 | 2007-11-06 | 22.712 | 23,533,412 | +9,412 | 0.10% | 534,486,846 |
| 2007-11-07 | 2007-11-05 | 22.134 | 23,524,000 | +134,413 | 0.10% | 520,676,312 |
| 2007-11-06 | 2007-11-02 | 23.222 | 23,389,587 | +749,417 | 0.10% | 543,148,917 |
| 2007-11-05 | 2007-11-01 | 24.208 | 22,640,170 | +156,766 | 0.09% | 548,069,126 |
| 2007-11-02 | 2007-10-31 | 24.888 | 22,483,404 | +210,002 | 0.09% | 559,562,763 |
| 2007-11-01 | 2007-10-30 | 25.262 | 22,273,402 | -375,297 | 0.09% | 562,666,463 |
| 2007-10-31 | 2007-10-29 | 24.684 | 22,648,699 | +328,826 | 0.09% | 559,056,295 |
| 2007-10-30 | 2007-10-26 | 24.344 | 22,319,873 | -286,473 | 0.09% | 543,350,915 |
| 2007-10-29 | 2007-10-25 | 23.834 | 22,606,346 | -190,590 | 0.09% | 538,795,611 |
| 2007-10-26 | 2007-10-24 | 23.902 | 22,796,936 | -162,942 | 0.09% | 544,888,279 |
| 2007-10-25 | 2007-10-23 | 23.460 | 22,959,878 | -540,004 | 0.09% | 538,634,699 |
| 2007-10-24 | 2007-10-22 | 22.134 | 23,499,882 | +648,828 | 0.10% | 520,142,488 |
| 2007-10-23 | 2007-10-18 | 23.120 | 22,851,054 | -362,061 | 0.09% | 528,312,407 |
| 2007-10-22 | 2007-10-17 | 22.916 | 23,213,115 | +402,650 | 0.10% | 531,947,755 |
| 2007-10-18 | 2007-10-16 | 22.508 | 22,810,465 | +554,710 | 0.09% | 513,414,097 |
| 2007-10-17 | 2007-10-15 | 22.848 | 22,255,755 | -428,533 | 0.09% | 508,495,678 |
| 2007-10-16 | 2007-10-12 | 22.644 | 22,684,288 | -71,471 | 0.09% | 513,659,166 |
| 2007-10-15 | 2007-10-11 | 23.120 | 22,755,759 | -117,354 | 0.09% | 526,109,204 |
| 2007-10-12 | 2007-10-10 | 23.528 | 22,873,113 | -756,770 | 0.09% | 538,154,568 |
| 2007-10-11 | 2007-10-09 | 21.590 | 23,629,883 | -205,590 | 0.10% | 510,165,349 |
| 2007-10-10 | 2007-10-08 | 21.284 | 23,835,473 | -531,474 | 0.10% | 507,310,404 |
| 2007-10-09 | 2007-10-05 | 20.366 | 24,366,947 | -422,945 | 0.10% | 496,253,522 |
| 2007-10-08 | 2007-10-04 | 19.448 | 24,789,892 | -384,414 | 0.10% | 482,110,205 |
| 2007-10-05 | 2007-10-03 | 19.516 | 25,174,306 | -578,534 | 0.10% | 491,298,072 |
| 2007-10-04 | 2007-10-02 | 19.380 | 25,752,840 | -600,593 | 0.11% | 499,086,297 |
| 2007-10-03 | 2007-09-28 | 18.530 | 26,353,433 | -223,531 | 0.11% | 488,325,452 |
| 2007-10-02 | 2007-09-27 | 18.462 | 26,576,964 | -194,413 | 0.11% | 490,660,231 |
| 2007-09-28 | 2007-09-25 | 18.734 | 26,771,377 | -646,476 | 0.11% | 501,531,216 |
| 2007-09-27 | 2007-09-24 | 18.836 | 27,417,853 | -200,883 | 0.11% | 516,438,807 |
| 2007-09-25 | 2007-09-21 | 18.360 | 27,618,736 | -155,296 | 0.11% | 507,076,191 |
| 2007-09-24 | 2007-09-20 | 17.986 | 27,774,032 | -523,533 | 0.11% | 499,539,994 |
| 2007-09-21 | 2007-09-19 | 17.408 | 28,297,565 | -1,410,011 | 0.12% | 492,600,318 |
| 2007-09-20 | 2007-09-18 | 17.102 | 29,707,576 | +104,413 | 0.12% | 508,055,156 |
| 2007-09-19 | 2007-09-17 | 17.136 | 29,603,163 | +6,176 | 0.12% | 507,275,998 |
| 2007-09-18 | 2007-09-14 | 17.238 | 29,596,987 | -405,885 | 0.12% | 510,189,037 |
| 2007-09-17 | 2007-09-13 | 17.170 | 30,002,872 | -25,000 | 0.12% | 515,145,450 |
| 2007-09-14 | 2007-09-12 | 17.170 | 30,027,872 | +6,765 | 0.12% | 515,574,697 |
| 2007-09-13 | 2007-09-11 | 17.136 | 30,021,107 | +95,294 | 0.12% | 514,437,833 |
| 2007-09-12 | 2007-09-10 | 17.408 | 29,925,813 | -571,769 | 0.12% | 520,944,647 |
| 2007-09-11 | 2007-09-07 | 17.476 | 30,497,582 | -4,392,680 | 0.12% | 532,971,747 |
| 2007-09-10 | 2007-09-06 | 17.306 | 34,890,262 | -136,177 | 0.14% | 603,806,347 |
| 2007-09-07 | 2007-09-05 | 17.136 | 35,026,439 | -1,913,250 | 0.14% | 600,208,559 |
| 2007-09-06 | 2007-09-04 | 17.170 | 36,939,689 | +362,944 | 0.15% | 634,249,705 |
| 2007-09-05 | 2007-09-03 | 17.068 | 36,576,745 | +1,048,537 | 0.15% | 624,287,203 |
| 2007-09-04 | 2007-08-31 | 17.272 | 35,528,208 | -1,248,244 | 0.15% | 613,638,608 |
| 2007-09-03 | 2007-08-30 | 16.830 | 36,776,452 | -784,124 | 0.15% | 618,943,047 |
| 2007-08-31 | 2007-08-29 | 16.524 | 37,560,576 | -14,706 | 0.15% | 620,646,305 |
| 2007-08-30 | 2007-08-28 | 16.728 | 37,575,282 | +236,767 | 0.15% | 628,554,605 |
| 2007-08-29 | 2007-08-27 | 17.272 | 37,338,515 | -1,332,951 | 0.15% | 644,905,996 |
| 2007-08-28 | 2007-08-24 | 16.694 | 38,671,466 | -139,707 | 0.16% | 645,576,613 |
| 2007-08-27 | 2007-08-23 | 16.660 | 38,811,173 | -1,059,714 | 0.16% | 646,589,294 |
| 2007-08-24 | 2007-08-22 | 16.558 | 39,870,887 | +809,124 | 0.16% | 660,177,197 |
| 2007-08-23 | 2007-08-21 | 16.252 | 39,061,763 | +762,946 | 0.16% | 634,827,013 |
| 2007-08-22 | 2007-08-20 | 15.878 | 38,298,817 | -3,064,140 | 0.16% | 608,104,057 |
| 2007-08-21 | 2007-08-17 | 14.484 | 41,362,957 | +1,671,777 | 0.17% | 599,096,577 |
| 2007-08-20 | 2007-08-16 | 14.654 | 39,691,180 | +1,390,599 | 0.16% | 581,630,191 |
| 2007-08-17 | 2007-08-15 | 15.504 | 38,300,581 | +1,578,541 | 0.16% | 593,807,756 |
| 2007-08-16 | 2007-08-14 | 16.048 | 36,722,040 | -62,942 | 0.15% | 589,310,880 |
| 2007-08-15 | 2007-08-13 | 16.082 | 36,784,982 | -208,531 | 0.15% | 591,571,645 |
| 2007-08-14 | 2007-08-10 | 15.640 | 36,993,513 | +693,535 | 0.15% | 578,574,205 |
| 2007-08-13 | 2007-08-09 | 15.912 | 36,299,978 | +105,001 | 0.15% | 577,600,919 |
| 2007-08-10 | 2007-08-08 | 16.048 | 36,194,977 | -265,296 | 0.15% | 580,852,636 |
| 2007-08-09 | 2007-08-07 | 15.232 | 36,460,273 | +170,295 | 0.15% | 555,358,715 |
| 2007-08-08 | 2007-08-06 | 15.402 | 36,289,978 | +188,237 | 0.15% | 558,934,051 |
| 2007-08-07 | 2007-08-03 | 16.116 | 36,101,741 | -1,022,949 | 0.15% | 581,811,296 |
| 2007-08-06 | 2007-08-02 | 15.912 | 37,124,690 | +210,884 | 0.15% | 590,723,638 |
| 2007-08-03 | 2007-08-01 | 15.742 | 36,913,806 | +497,945 | 0.15% | 581,092,777 |
| 2007-08-02 | 2007-07-31 | 16.456 | 36,415,861 | -107,648 | 0.15% | 599,254,916 |
| 2007-08-01 | 2007-07-30 | 16.048 | 36,523,509 | +229,119 | 0.15% | 586,124,878 |
| 2007-07-31 | 2007-07-27 | 15.844 | 36,294,390 | +2,292,664 | 0.15% | 575,044,004 |
| 2007-07-30 | 2007-07-26 | 16.524 | 34,001,726 | -172,942 | 0.14% | 561,840,308 |
| 2007-07-27 | 2007-07-25 | 16.660 | 34,174,668 | +411,180 | 0.14% | 569,345,700 |
| 2007-07-26 | 2007-07-24 | 16.966 | 33,763,488 | -204,414 | 0.14% | 572,827,043 |
| 2007-07-25 | 2007-07-23 | 17.102 | 33,967,902 | -634,710 | 0.14% | 580,914,705 |
| 2007-07-24 | 2007-07-20 | 16.728 | 34,602,612 | -588,240 | 0.14% | 578,828,154 |
| 2007-07-23 | 2007-07-19 | 16.728 | 35,190,852 | -525,298 | 0.14% | 588,668,159 |
| 2007-07-20 | 2007-07-18 | 16.354 | 35,716,150 | -509,122 | 0.15% | 584,097,538 |
| 2007-07-19 | 2007-07-17 | 16.286 | 36,225,272 | -235,295 | 0.15% | 589,960,357 |
| 2007-07-18 | 2007-07-16 | 15.946 | 36,460,567 | -91,178 | 0.15% | 581,395,842 |
| 2007-07-17 | 2007-07-13 | 16.252 | 36,551,745 | -1,548,541 | 0.15% | 594,034,506 |
| 2007-07-16 | 2007-07-12 | 16.150 | 38,100,286 | -1,524,129 | 0.16% | 615,315,006 |
| 2007-07-13 | 2007-07-11 | 16.558 | 39,624,415 | -273,237 | 0.16% | 656,096,144 |
| 2007-07-12 | 2007-07-10 | 16.898 | 39,897,652 | -389,709 | 0.16% | 674,185,469 |
| 2007-07-11 | 2007-07-09 | 16.082 | 40,287,361 | -677,946 | 0.16% | 647,896,482 |
| 2007-07-10 | 2007-07-06 | 15.674 | 40,965,307 | -1,587,953 | 0.17% | 642,085,408 |
| 2007-07-09 | 2007-07-05 | 15.402 | 42,553,260 | +1,423,540 | 0.17% | 655,400,397 |
| 2007-07-06 | 2007-07-04 | 15.232 | 41,129,720 | -367,062 | 0.17% | 626,483,198 |
| 2007-07-05 | 2007-07-03 | 15.130 | 41,496,782 | -547,357 | 0.17% | 627,841,604 |
| 2007-07-04 | 2007-06-29 | 14.756 | 42,044,139 | +21,471 | 0.17% | 620,398,664 |
| 2007-07-03 | 2007-06-28 | 14.892 | 42,022,668 | -413,238 | 0.17% | 625,796,880 |
| 2007-06-29 | 2007-06-27 | 14.824 | 42,435,906 | -400,592 | 0.17% | 629,065,154 |
| 2007-06-28 | 2007-06-26 | 14.688 | 42,836,498 | -182,942 | 0.18% | 629,177,765 |
| 2007-06-27 | 2007-06-25 | 14.756 | 43,019,440 | -143,531 | 0.18% | 634,790,097 |
| 2007-06-26 | 2007-06-22 | 14.858 | 43,162,971 | 0.18% | 641,310,615 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy