History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HOORAY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 10,315 +0 0.00% 58,383
2025-10-13 2025-10-09 5.650 10,315 +0 0.00% 58,280
2025-10-10 2025-10-08 5.600 10,315 +0 0.00% 57,764
2025-10-09 2025-10-06 5.660 10,315 +0 0.00% 58,383
2025-10-08 2025-10-03 5.700 10,315 +0 0.00% 58,796
2025-10-06 2025-10-02 5.730 10,315 +0 0.00% 59,105
2025-10-03 2025-09-30 5.740 10,315 +0 0.00% 59,208
2025-10-02 2025-09-29 5.730 10,315 +0 0.00% 59,105
2025-09-30 2025-09-26 5.700 10,315 +0 0.00% 58,796
2025-09-29 2025-09-25 5.670 10,315 +0 0.00% 58,486
2025-09-26 2025-09-24 5.810 10,315 +0 0.00% 59,930
2025-09-25 2025-09-23 5.780 10,315 +0 0.00% 59,621
2025-09-24 2025-09-22 5.740 10,315 +0 0.00% 59,208
2025-09-23 2025-09-19 5.880 10,315 +0 0.00% 60,652
2025-09-22 2025-09-18 5.910 10,315 +0 0.00% 60,962
2025-09-19 2025-09-17 5.980 10,315 +0 0.00% 61,684
2025-09-18 2025-09-16 5.950 10,315 +0 0.00% 61,374
2025-09-17 2025-09-15 5.970 10,315 +0 0.00% 61,581
2025-09-16 2025-09-12 6.000 10,315 +0 0.00% 61,890
2025-09-15 2025-09-11 6.000 10,315 +0 0.00% 61,890
2025-09-12 2025-09-10 6.000 10,315 +0 0.00% 61,890
2025-09-11 2025-09-09 5.890 10,315 +0 0.00% 60,755
2025-09-10 2025-09-08 5.790 10,315 +0 0.00% 59,724
2025-09-09 2025-09-05 5.770 10,315 +0 0.00% 59,518
2025-09-08 2025-09-04 5.730 10,315 +0 0.00% 59,105
2025-09-05 2025-09-03 5.740 10,315 +0 0.00% 59,208
2025-09-04 2025-09-02 5.810 10,315 +0 0.00% 59,930
2025-09-03 2025-09-01 5.730 10,315 +0 0.00% 59,105
2025-09-02 2025-08-29 5.770 10,315 +0 0.00% 59,518
2025-09-01 2025-08-28 5.790 10,315 +0 0.00% 59,724
2025-08-29 2025-08-27 5.770 10,315 +0 0.00% 59,518
2025-08-28 2025-08-26 5.850 10,315 +0 0.00% 60,343
2025-08-27 2025-08-25 5.940 10,315 +0 0.00% 61,271
2025-08-26 2025-08-22 5.960 10,315 +0 0.00% 61,477
2025-08-25 2025-08-21 5.940 10,315 +0 0.00% 61,271
2025-08-22 2025-08-20 5.930 10,315 +0 0.00% 61,168
2025-08-21 2025-08-19 5.880 10,315 +0 0.00% 60,652
2025-08-20 2025-08-18 5.880 10,315 +0 0.00% 60,652
2025-08-19 2025-08-15 5.960 10,315 +0 0.00% 61,477
2025-08-18 2025-08-14 6.150 10,315 +0 0.00% 63,437
2025-08-15 2025-08-13 6.160 10,315 +0 0.00% 63,540
2025-08-14 2025-08-12 6.100 10,315 +0 0.00% 62,921
2025-08-13 2025-08-11 6.080 10,315 +0 0.00% 62,715
2025-08-12 2025-08-08 6.160 10,315 +0 0.00% 63,540
2025-08-11 2025-08-07 6.200 10,315 +0 0.00% 63,953
2025-08-08 2025-08-06 6.110 10,315 +0 0.00% 63,025
2025-08-07 2025-08-05 6.160 10,315 +0 0.00% 63,540
2025-08-06 2025-08-04 6.060 10,315 +0 0.00% 62,509
2025-08-05 2025-08-01 5.980 10,315 +0 0.00% 61,684
2025-08-04 2025-07-31 6.020 10,315 +0 0.00% 62,096
2025-08-01 2025-07-30 6.050 10,315 +0 0.00% 62,406
2025-07-31 2025-07-29 6.070 10,315 +0 0.00% 62,612
2025-07-30 2025-07-28 6.120 10,315 +0 0.00% 63,128
2025-07-29 2025-07-25 6.090 10,315 +0 0.00% 62,818
2025-07-28 2025-07-24 6.150 10,315 +0 0.00% 63,437
2025-07-25 2025-07-23 6.150 10,315 +0 0.00% 63,437
2025-07-24 2025-07-22 6.080 10,315 +0 0.00% 62,715
2025-07-23 2025-07-21 6.140 10,315 +0 0.00% 63,334
2025-07-22 2025-07-18 6.190 10,315 +0 0.00% 63,850
2025-07-21 2025-07-17 6.140 10,315 +0 0.00% 63,334
2025-07-18 2025-07-16 6.220 10,315 +0 0.00% 64,159
2025-07-17 2025-07-15 6.150 10,315 +0 0.00% 63,437
2025-07-16 2025-07-14 6.180 10,315 +0 0.00% 63,747
2025-07-15 2025-07-11 6.210 10,315 +0 0.00% 64,056
2025-07-14 2025-07-10 6.270 10,315 +0 0.00% 64,675
2025-07-11 2025-07-09 6.100 10,315 +0 0.00% 62,921
2025-07-10 2025-07-08 6.150 10,315 +0 0.00% 63,437
2025-07-09 2025-07-07 6.130 10,315 +0 0.00% 63,231
2025-07-08 2025-07-04 6.130 10,315 +0 0.00% 63,231
2025-07-07 2025-07-03 6.090 10,315 +0 0.00% 62,818
2025-07-04 2025-07-02 6.526 10,315 +0 0.00% 67,312
2025-07-03 2025-06-30 6.402 10,315 +293 0.00% 66,038
2025-07-02 2025-06-27 6.505 10,022 +0 0.00% 65,194
2025-06-30 2025-06-26 6.639 10,022 +0 0.00% 66,535
2025-06-27 2025-06-25 6.639 10,022 +0 0.00% 66,535
2025-06-26 2025-06-24 6.587 10,022 +0 0.00% 66,019
2025-06-25 2025-06-23 6.464 10,022 +0 0.00% 64,781
2025-06-24 2025-06-20 6.382 10,022 +0 0.00% 63,956
2025-06-23 2025-06-19 6.207 10,022 +0 0.00% 62,202
2025-06-20 2025-06-18 6.248 10,022 +0 0.00% 62,615
2025-06-19 2025-06-17 6.268 10,022 +0 0.00% 62,821
2025-06-18 2025-06-16 6.330 10,022 +0 0.00% 63,440
2025-06-17 2025-06-13 6.279 10,022 +0 0.00% 62,925
2025-06-16 2025-06-12 6.330 10,022 +0 0.00% 63,440
2025-06-13 2025-06-11 6.351 10,022 +0 0.00% 63,647
2025-06-12 2025-06-10 6.196 10,022 +0 0.00% 62,099
2025-06-11 2025-06-09 6.124 10,022 +0 0.00% 61,377
2025-06-10 2025-06-06 6.052 10,022 +0 0.00% 60,655
2025-06-09 2025-06-05 6.073 10,022 +0 0.00% 60,861
2025-06-06 2025-06-04 5.990 10,022 +0 0.00% 60,036
2025-06-05 2025-06-03 5.970 10,022 +0 0.00% 59,830
2025-06-04 2025-06-02 5.795 10,022 +0 0.00% 58,076
2025-06-03 2025-05-30 5.877 10,022 +0 0.00% 58,901
2025-06-02 2025-05-29 5.877 10,022 +0 0.00% 58,901
2025-05-30 2025-05-28 5.888 10,022 +0 0.00% 59,005
2025-05-29 2025-05-27 5.867 10,022 +0 0.00% 58,798
2025-05-28 2025-05-26 5.867 10,022 +0 0.00% 58,798
2025-05-27 2025-05-23 5.857 10,022 +0 0.00% 58,695
2025-05-26 2025-05-22 5.795 10,022 +0 0.00% 58,076
2025-05-23 2025-05-21 5.785 10,022 +0 0.00% 57,973
2025-05-22 2025-05-20 5.785 10,022 +0 0.00% 57,973
2025-05-21 2025-05-19 5.713 10,022 +0 0.00% 57,251
2025-05-20 2025-05-16 5.754 10,022 +0 0.00% 57,664
2025-05-19 2025-05-15 5.805 10,022 +0 0.00% 58,179
2025-05-16 2025-05-14 5.795 10,022 +0 0.00% 58,076
2025-05-15 2025-05-13 5.733 10,022 +0 0.00% 57,457
2025-05-14 2025-05-12 5.661 10,022 +0 0.00% 56,735
2025-05-13 2025-05-09 5.620 10,022 +0 0.00% 56,323
2025-05-12 2025-05-08 5.579 10,022 +0 0.00% 55,910
2025-05-09 2025-05-07 5.558 10,022 +0 0.00% 55,704
2025-05-08 2025-05-06 5.507 10,022 +0 0.00% 55,188
2025-05-07 2025-05-02 5.486 10,022 +0 0.00% 54,982
2025-05-06 2025-04-30 5.476 10,022 +0 0.00% 54,878
2025-05-02 2025-04-29 5.640 10,022 +0 0.00% 56,529
2025-04-30 2025-04-28 5.682 10,022 +0 0.00% 56,942
2025-04-29 2025-04-25 5.630 10,022 +0 0.00% 56,426
2025-04-28 2025-04-24 5.599 10,022 +0 0.00% 56,116
2025-04-25 2025-04-23 5.558 10,022 +0 0.00% 55,704
2025-04-24 2025-04-22 5.527 10,022 +0 0.00% 55,394
2025-04-23 2025-04-17 5.507 10,022 +0 0.00% 55,188
2025-04-22 2025-04-16 5.424 10,022 +0 0.00% 54,363
2025-04-17 2025-04-15 5.476 10,022 +0 0.00% 54,878
2025-04-16 2025-04-14 5.476 10,022 +0 0.00% 54,878
2025-04-15 2025-04-11 5.383 10,022 +0 0.00% 53,950
2025-04-14 2025-04-10 5.239 10,022 +0 0.00% 52,506
2025-04-11 2025-04-09 5.146 10,022 +0 0.00% 51,577
2025-04-10 2025-04-08 5.157 10,022 +0 0.00% 51,681
2025-04-09 2025-04-07 5.188 10,022 +0 0.00% 51,990
2025-04-08 2025-04-03 5.620 10,022 +0 0.00% 56,323
2025-04-07 2025-04-02 5.692 10,022 +0 0.00% 57,045
2025-04-03 2025-04-01 5.671 10,022 +0 0.00% 56,838
2025-04-02 2025-03-31 5.702 10,022 +0 0.00% 57,148
2025-04-01 2025-03-28 5.651 10,022 +0 0.00% 56,632
2025-03-31 2025-03-27 5.702 10,022 +0 0.00% 57,148
2025-03-28 2025-03-26 5.733 10,022 +0 0.00% 57,457
2025-03-27 2025-03-25 5.754 10,022 +0 0.00% 57,664
2025-03-26 2025-03-24 5.836 10,022 +0 0.00% 58,489
2025-03-25 2025-03-21 5.733 10,022 +0 0.00% 57,457
2025-03-24 2025-03-20 5.774 10,022 +0 0.00% 57,870
2025-03-21 2025-03-19 5.836 10,022 +0 0.00% 58,489
2025-03-20 2025-03-18 5.857 10,022 +0 0.00% 58,695
2025-03-19 2025-03-17 5.815 10,022 +0 0.00% 58,283
2025-03-18 2025-03-14 5.815 10,022 +0 0.00% 58,283
2025-03-17 2025-03-13 5.713 10,022 +0 0.00% 57,251
2025-03-14 2025-03-12 5.692 10,022 +0 0.00% 57,045
2025-03-13 2025-03-11 5.723 10,022 +0 0.00% 57,354
2025-03-12 2025-03-10 5.723 10,022 +0 0.00% 57,354
2025-03-11 2025-03-07 5.774 10,022 +0 0.00% 57,870
2025-03-10 2025-03-06 5.826 10,022 +0 0.00% 58,386
2025-03-07 2025-03-05 5.785 10,022 +0 0.00% 57,973
2025-03-06 2025-03-04 5.640 10,022 +0 0.00% 56,529
2025-03-05 2025-03-03 5.682 10,022 +0 0.00% 56,942
2025-03-04 2025-02-28 5.661 10,022 +0 0.00% 56,735
2025-03-03 2025-02-27 5.754 10,022 +0 0.00% 57,664
2025-02-28 2025-02-26 5.754 10,022 +0 0.00% 57,664
2025-02-27 2025-02-25 5.682 10,022 +0 0.00% 56,942
2025-02-26 2025-02-24 5.733 10,022 +0 0.00% 57,457
2025-02-25 2025-02-21 5.754 10,022 +0 0.00% 57,664
2025-02-24 2025-02-20 5.764 10,022 +0 0.00% 57,767
2025-02-21 2025-02-19 5.764 10,022 +0 0.00% 57,767
2025-02-20 2025-02-18 5.857 10,022 +0 0.00% 58,695
2025-02-19 2025-02-17 5.908 10,022 +0 0.00% 59,211
2025-02-18 2025-02-14 5.867 10,022 +0 0.00% 58,798
2025-02-17 2025-02-13 5.795 10,022 +0 0.00% 58,076
2025-02-14 2025-02-12 5.764 10,022 +0 0.00% 57,767
2025-02-13 2025-02-11 5.620 10,022 +0 0.00% 56,323
2025-02-12 2025-02-10 5.589 10,022 +0 0.00% 56,013
2025-02-11 2025-02-07 5.538 10,022 +0 0.00% 55,497
2025-02-10 2025-02-06 5.548 10,022 +0 0.00% 55,601
2025-02-07 2025-02-05 5.517 10,022 +0 0.00% 55,291
2025-02-06 2025-02-04 5.548 10,022 +0 0.00% 55,601
2025-02-05 2025-02-03 5.435 10,022 +0 0.00% 54,466
2025-02-04 2025-01-28 5.445 10,022 +0 0.00% 54,569
2025-02-03 2025-01-24 5.404 10,022 +0 0.00% 54,156
2025-01-27 2025-01-23 5.260 10,022 +0 0.00% 52,712
2025-01-24 2025-01-22 5.126 10,022 +0 0.00% 51,371
2025-01-23 2025-01-21 5.177 10,022 +0 0.00% 51,887
2025-01-22 2025-01-20 5.146 10,022 +0 0.00% 51,577
2025-01-21 2025-01-17 5.064 10,022 +0 0.00% 50,752
2025-01-20 2025-01-16 5.146 10,022 +0 0.00% 51,577
2025-01-17 2025-01-15 5.074 10,022 +0 0.00% 50,855
2025-01-16 2025-01-14 5.023 10,022 +0 0.00% 50,340
2025-01-15 2025-01-13 4.992 10,022 +0 0.00% 50,030
2025-01-14 2025-01-10 5.013 10,022 +0 0.00% 50,236
2025-01-13 2025-01-09 5.023 10,022 +0 0.00% 50,340
2025-01-10 2025-01-08 5.085 10,022 +0 0.00% 50,959
2025-01-09 2025-01-07 5.054 10,022 +0 0.00% 50,649
2025-01-08 2025-01-06 5.033 10,022 +0 0.00% 50,443
2025-01-07 2025-01-03 5.033 10,022 +0 0.00% 50,443
2025-01-06 2025-01-02 4.992 10,022 +0 0.00% 50,030
2025-01-03 2024-12-31 5.699 10,022 +0 0.00% 57,118
2025-01-02 2024-12-27 5.645 10,022 +593 0.00% 56,570
2024-12-30 2024-12-24 5.634 9,429 +0 0.00% 53,120
2024-12-27 2024-12-20 5.295 9,429 +0 0.00% 49,922
2024-12-23 2024-12-19 5.273 9,429 +0 0.00% 49,716
2024-12-20 2024-12-18 5.316 9,429 +0 0.00% 50,129
2024-12-19 2024-12-17 5.305 9,429 +0 0.00% 50,025
2024-12-18 2024-12-16 5.316 9,429 +0 0.00% 50,129
2024-12-17 2024-12-13 5.229 9,429 +0 0.00% 49,303
2024-12-16 2024-12-12 5.295 9,429 +0 0.00% 49,922
2024-12-13 2024-12-11 5.240 9,429 +0 0.00% 49,407
2024-12-12 2024-12-10 5.273 9,429 +0 0.00% 49,716
2024-12-11 2024-12-09 5.273 9,429 +0 0.00% 49,716
2024-12-10 2024-12-06 5.196 9,429 +0 0.00% 48,994
2024-12-09 2024-12-05 5.120 9,429 +0 0.00% 48,272
2024-12-06 2024-12-04 5.174 9,429 +0 0.00% 48,788
2024-12-05 2024-12-03 5.163 9,429 +0 0.00% 48,685
2024-12-04 2024-12-02 5.043 9,429 +0 0.00% 47,550
2024-12-03 2024-11-29 4.988 9,429 +0 0.00% 47,034
2024-12-02 2024-11-28 4.977 9,429 +0 0.00% 46,931
2024-11-29 2024-11-27 5.054 9,429 +0 0.00% 47,653
2024-11-28 2024-11-26 4.999 9,429 +0 0.00% 47,137
2024-11-27 2024-11-25 5.010 9,429 +0 0.00% 47,240
2024-11-26 2024-11-22 5.010 9,429 +0 0.00% 47,240
2024-11-25 2024-11-21 5.109 9,429 +0 0.00% 48,169
2024-11-22 2024-11-20 5.152 9,429 +0 0.00% 48,581
2024-11-21 2024-11-19 5.185 9,429 +0 0.00% 48,891
2024-11-20 2024-11-18 5.185 9,429 +0 0.00% 48,891
2024-11-19 2024-11-15 5.032 9,429 +0 0.00% 47,447
2024-11-18 2024-11-14 5.043 9,429 +0 0.00% 47,550
2024-11-15 2024-11-13 5.076 9,429 +0 0.00% 47,859
2024-11-14 2024-11-12 5.098 9,429 +0 0.00% 48,066
2024-11-13 2024-11-11 5.218 9,429 +0 0.00% 49,200
2024-11-12 2024-11-08 5.327 9,429 +0 0.00% 50,232
2024-11-11 2024-11-07 5.360 9,429 +0 0.00% 50,541
2024-11-08 2024-11-06 5.196 9,429 +0 0.00% 48,994
2024-11-07 2024-11-05 5.316 9,429 +0 0.00% 50,129
2024-11-06 2024-11-04 5.240 9,429 +0 0.00% 49,407
2024-11-05 2024-11-01 5.196 9,429 +0 0.00% 48,994
2024-11-04 2024-10-31 5.098 9,429 +0 0.00% 48,066
2024-11-01 2024-10-30 5.054 9,429 +0 0.00% 47,653
2024-10-31 2024-10-29 5.141 9,429 +0 0.00% 48,478
2024-10-30 2024-10-28 5.141 9,429 +0 0.00% 48,478
2024-10-29 2024-10-25 5.185 9,429 +0 0.00% 48,891
2024-10-28 2024-10-24 5.218 9,429 +0 0.00% 49,200
2024-10-25 2024-10-23 5.196 9,429 +0 0.00% 48,994
2024-10-24 2024-10-22 5.141 9,429 +0 0.00% 48,478
2024-10-23 2024-10-21 5.130 9,429 +0 0.00% 48,375
2024-10-22 2024-10-18 5.240 9,429 +0 0.00% 49,407
2024-10-21 2024-10-17 5.141 9,429 +0 0.00% 48,478
2024-10-18 2024-10-16 5.218 9,429 +0 0.00% 49,200
2024-10-17 2024-10-15 5.163 9,429 +0 0.00% 48,685
2024-10-16 2024-10-14 5.284 9,429 +0 0.00% 49,819
2024-10-15 2024-10-10 5.109 9,429 +0 0.00% 48,169
2024-10-14 2024-10-09 4.955 9,429 +0 0.00% 46,725
2024-10-10 2024-10-08 5.054 9,429 +0 0.00% 47,653
2024-10-09 2024-10-07 5.284 9,429 +0 0.00% 49,819
2024-10-08 2024-10-04 5.284 9,429 +0 0.00% 49,819
2024-10-07 2024-10-03 5.262 9,429 +0 0.00% 49,613
2024-10-04 2024-10-02 5.295 9,429 +0 0.00% 49,922
2024-10-03 2024-09-30 5.076 9,429 +0 0.00% 47,859
2024-10-02 2024-09-27 5.152 9,429 +0 0.00% 48,581
2024-09-30 2024-09-26 5.284 9,429 +0 0.00% 49,819
2024-09-27 2024-09-25 5.229 9,429 +0 0.00% 49,303
2024-09-26 2024-09-24 5.141 9,429 +0 0.00% 48,478
2024-09-25 2024-09-23 4.857 9,429 +0 0.00% 45,796
2024-09-24 2024-09-20 4.802 9,429 +0 0.00% 45,281
2024-09-23 2024-09-19 4.759 9,429 +0 0.00% 44,868
2024-09-20 2024-09-17 4.748 9,429 +0 0.00% 44,765
2024-09-19 2024-09-16 4.660 9,429 +0 0.00% 43,940
2024-09-17 2024-09-13 4.616 9,429 +0 0.00% 43,527
2024-09-16 2024-09-12 4.540 9,429 +0 0.00% 42,805
2024-09-13 2024-09-11 4.496 9,429 +0 0.00% 42,393
2024-09-12 2024-09-10 4.594 9,429 +0 0.00% 43,321
2024-09-11 2024-09-09 4.551 9,429 +0 0.00% 42,908
2024-09-10 2024-09-05 4.605 9,429 +0 0.00% 43,424
2024-09-09 2024-09-04 4.649 9,429 +0 0.00% 43,837
2024-09-05 2024-09-03 4.682 9,429 +0 0.00% 44,146
2024-09-04 2024-09-02 4.780 9,429 +0 0.00% 45,074
2024-09-03 2024-08-30 4.912 9,429 +0 0.00% 46,312
2024-09-02 2024-08-29 5.054 9,429 +0 0.00% 47,653
2024-08-30 2024-08-28 5.185 9,429 +0 0.00% 48,891
2024-08-29 2024-08-27 5.229 9,429 +0 0.00% 49,303
2024-08-28 2024-08-26 5.163 9,429 +0 0.00% 48,685
2024-08-27 2024-08-23 5.163 9,429 +0 0.00% 48,685
2024-08-26 2024-08-22 5.120 9,429 +0 0.00% 48,272
2024-08-23 2024-08-21 5.076 9,429 +0 0.00% 47,859
2024-08-22 2024-08-20 5.141 9,429 +0 0.00% 48,478
2024-08-21 2024-08-19 5.141 9,429 +0 0.00% 48,478
2024-08-20 2024-08-16 5.054 9,429 +0 0.00% 47,653
2024-08-19 2024-08-15 5.010 9,429 +0 0.00% 47,240
2024-08-16 2024-08-14 4.912 9,429 +0 0.00% 46,312
2024-08-15 2024-08-13 4.912 9,429 +0 0.00% 46,312
2024-08-14 2024-08-12 4.901 9,429 +0 0.00% 46,209
2024-08-13 2024-08-09 4.802 9,429 +0 0.00% 45,281
2024-08-12 2024-08-08 4.715 9,429 +0 0.00% 44,456
2024-08-09 2024-08-07 4.671 9,429 +0 0.00% 44,043
2024-08-08 2024-08-06 4.584 9,429 +0 0.00% 43,218
2024-08-07 2024-08-05 4.616 9,429 +0 0.00% 43,527
2024-08-06 2024-08-02 4.726 9,429 +0 0.00% 44,559
2024-08-05 2024-08-01 4.759 9,429 +0 0.00% 44,868
2024-08-02 2024-07-31 4.748 9,429 +0 0.00% 44,765
2024-08-01 2024-07-30 4.726 9,429 +0 0.00% 44,559
2024-07-31 2024-07-29 4.791 9,429 +0 0.00% 45,178
2024-07-30 2024-07-26 4.715 9,429 +0 0.00% 44,456
2024-07-29 2024-07-25 4.748 9,429 +0 0.00% 44,765
2024-07-26 2024-07-24 4.802 9,429 +0 0.00% 45,281
2024-07-25 2024-07-23 4.748 9,429 +0 0.00% 44,765
2024-07-24 2024-07-22 4.682 9,429 +0 0.00% 44,146
2024-07-23 2024-07-19 4.649 9,429 +0 0.00% 43,837
2024-07-22 2024-07-18 4.769 9,429 +0 0.00% 44,971
2024-07-19 2024-07-17 4.769 9,429 +0 0.00% 44,971
2024-07-18 2024-07-16 4.780 9,429 +0 0.00% 45,074
2024-07-17 2024-07-15 4.868 9,429 +0 0.00% 45,900
2024-07-16 2024-07-12 4.901 9,429 +0 0.00% 46,209
2024-07-15 2024-07-11 4.769 9,429 +0 0.00% 44,971
2024-07-12 2024-07-10 4.726 9,429 +0 0.00% 44,559
2024-07-11 2024-07-09 4.715 9,429 +0 0.00% 44,456
2024-07-10 2024-07-08 4.737 9,429 +0 0.00% 44,662
2024-07-09 2024-07-05 5.537 9,429 +0 0.00% 52,207
2024-07-08 2024-07-04 5.690 9,429 +673 0.00% 53,651
2024-07-05 2024-07-03 5.572 8,756 +0 0.00% 48,790
2024-07-04 2024-07-02 5.596 8,756 +0 0.00% 48,997
2024-07-03 2024-06-28 5.466 8,756 +0 0.00% 47,862
2024-07-02 2024-06-27 5.384 8,756 +0 0.00% 47,140
2024-06-28 2024-06-26 5.443 8,756 +0 0.00% 47,656
2024-06-27 2024-06-25 5.396 8,756 +0 0.00% 47,243
2024-06-26 2024-06-24 5.372 8,756 +0 0.00% 47,037
2024-06-25 2024-06-21 5.325 8,756 +0 0.00% 46,624
2024-06-24 2024-06-20 5.396 8,756 +0 0.00% 47,243
2024-06-21 2024-06-19 5.360 8,756 +0 0.00% 46,934
2024-06-20 2024-06-18 5.172 8,756 +0 0.00% 45,283
2024-06-19 2024-06-17 5.101 8,756 +0 0.00% 44,664
2024-06-18 2024-06-14 5.113 8,756 +0 0.00% 44,768
2024-06-17 2024-06-13 5.089 8,756 +0 0.00% 44,561
2024-06-14 2024-06-12 5.089 8,756 +0 0.00% 44,561
2024-06-13 2024-06-11 5.136 8,756 +0 0.00% 44,974
2024-06-12 2024-06-07 5.207 8,756 +0 0.00% 45,593
2024-06-11 2024-06-06 5.148 8,756 +0 0.00% 45,077
2024-06-07 2024-06-05 5.195 8,756 +0 0.00% 45,490
2024-06-06 2024-06-04 5.219 8,756 +0 0.00% 45,696
2024-06-05 2024-06-03 5.266 8,756 +0 0.00% 46,109
2024-06-04 2024-05-31 5.207 8,756 +0 0.00% 45,593
2024-06-03 2024-05-30 5.266 8,756 +0 0.00% 46,109
2024-05-31 2024-05-29 5.360 8,756 +0 0.00% 46,934
2024-05-30 2024-05-28 5.466 8,756 +0 0.00% 47,862
2024-05-29 2024-05-27 5.490 8,756 +0 0.00% 48,068
2024-05-28 2024-05-24 5.490 8,756 +0 0.00% 48,068
2024-05-27 2024-05-23 5.537 8,756 +0 0.00% 48,481
2024-05-24 2024-05-22 5.608 8,756 +0 0.00% 49,100
2024-05-23 2024-05-21 5.608 8,756 +0 0.00% 49,100
2024-05-22 2024-05-20 5.572 8,756 +0 0.00% 48,790
2024-05-21 2024-05-17 5.549 8,756 +0 0.00% 48,584
2024-05-20 2024-05-16 5.549 8,756 +0 0.00% 48,584
2024-05-17 2024-05-14 5.266 8,756 +0 0.00% 46,109
2024-05-16 2024-05-13 5.348 8,756 +0 0.00% 46,831
2024-05-14 2024-05-10 5.337 8,756 +0 0.00% 46,727
2024-05-13 2024-05-09 5.125 8,756 +0 0.00% 44,871
2024-05-10 2024-05-08 5.054 8,756 +0 0.00% 44,252
2024-05-09 2024-05-07 5.077 8,756 +0 0.00% 44,458
2024-05-08 2024-05-06 5.054 8,756 +0 0.00% 44,252
2024-05-07 2024-05-03 5.042 8,756 +0 0.00% 44,149
2024-05-06 2024-05-02 4.983 8,756 +0 0.00% 43,633
2024-05-03 2024-04-30 4.983 8,756 +0 0.00% 43,633
2024-05-02 2024-04-29 4.948 8,756 +0 0.00% 43,323
2024-04-30 2024-04-26 4.889 8,756 +0 0.00% 42,808
2024-04-29 2024-04-25 4.913 8,756 +0 0.00% 43,014
2024-04-26 2024-04-24 4.877 8,756 +0 0.00% 42,705
2024-04-25 2024-04-23 4.854 8,756 +0 0.00% 42,498
2024-04-24 2024-04-22 4.830 8,756 +0 0.00% 42,292
2024-04-23 2024-04-19 4.842 8,756 +0 0.00% 42,395
2024-04-22 2024-04-18 4.842 8,756 +0 0.00% 42,395
2024-04-19 2024-04-17 4.736 8,756 +0 0.00% 41,467
2024-04-18 2024-04-16 4.712 8,756 +0 0.00% 41,260
2024-04-17 2024-04-15 4.748 8,756 +0 0.00% 41,570
2024-04-16 2024-04-12 4.700 8,756 +0 0.00% 41,157
2024-04-15 2024-04-11 4.795 8,756 +0 0.00% 41,982
2024-04-12 2024-04-10 4.806 8,756 +0 0.00% 42,086
2024-04-11 2024-04-09 4.736 8,756 +0 0.00% 41,467
2024-04-10 2024-04-08 4.736 8,756 +0 0.00% 41,467
2024-04-09 2024-04-05 4.677 8,756 +0 0.00% 40,951
2024-04-08 2024-04-03 4.724 8,756 +0 0.00% 41,364
2024-04-05 2024-04-02 4.748 8,756 +0 0.00% 41,570
2024-04-03 2024-03-28 4.642 8,756 +0 0.00% 40,642
2024-04-02 2024-03-27 4.677 8,756 +0 0.00% 40,951
2024-03-28 2024-03-26 4.712 8,756 +0 0.00% 41,260
2024-03-27 2024-03-25 4.653 8,756 +0 0.00% 40,745
2024-03-26 2024-03-22 4.665 8,756 +0 0.00% 40,848
2024-03-25 2024-03-21 4.689 8,756 +0 0.00% 41,054
2024-03-22 2024-03-20 4.606 8,756 +0 0.00% 40,332
2024-03-21 2024-03-19 4.618 8,756 +0 0.00% 40,435
2024-03-20 2024-03-18 4.665 8,756 +0 0.00% 40,848
2024-03-19 2024-03-15 4.689 8,756 +0 0.00% 41,054
2024-03-18 2024-03-14 4.736 8,756 +0 0.00% 41,467
2024-03-15 2024-03-13 4.759 8,756 +0 0.00% 41,673
2024-03-14 2024-03-12 4.842 8,756 +0 0.00% 42,395
2024-03-13 2024-03-11 4.783 8,756 +0 0.00% 41,879
2024-03-12 2024-03-08 4.771 8,756 +0 0.00% 41,776
2024-03-11 2024-03-07 4.748 8,756 +0 0.00% 41,570
2024-03-08 2024-03-06 4.748 8,756 +0 0.00% 41,570
2024-03-07 2024-03-05 4.700 8,756 +0 0.00% 41,157
2024-03-06 2024-03-04 4.736 8,756 +0 0.00% 41,467
2024-03-05 2024-03-01 4.771 8,756 +0 0.00% 41,776
2024-03-04 2024-02-29 4.759 8,756 +0 0.00% 41,673
2024-03-01 2024-02-28 4.783 8,756 +0 0.00% 41,879
2024-02-29 2024-02-27 4.830 8,756 +0 0.00% 42,292
2024-02-28 2024-02-26 4.806 8,756 +0 0.00% 42,086
2024-02-27 2024-02-23 4.877 8,756 +0 0.00% 42,705
2024-02-26 2024-02-22 4.830 8,756 +0 0.00% 42,292
2024-02-23 2024-02-21 4.795 8,756 +0 0.00% 41,982
2024-02-22 2024-02-20 4.689 8,756 +0 0.00% 41,054
2024-02-21 2024-02-19 4.618 8,756 +0 0.00% 40,435
2024-02-20 2024-02-16 4.630 8,756 +0 0.00% 40,538
2024-02-19 2024-02-15 4.583 8,756 +0 0.00% 40,126
2024-02-16 2024-02-14 4.547 8,756 +0 0.00% 39,816
2024-02-15 2024-02-09 4.512 8,756 +0 0.00% 39,507
2024-02-14 2024-02-07 4.583 8,756 +0 0.00% 40,126
2024-02-08 2024-02-06 4.618 8,756 +0 0.00% 40,435
2024-02-07 2024-02-05 4.477 8,756 +0 0.00% 39,197
2024-02-06 2024-02-02 4.465 8,756 +0 0.00% 39,094
2024-02-05 2024-02-01 4.465 8,756 +0 0.00% 39,094
2024-02-02 2024-01-31 4.500 8,756 +0 0.00% 39,404
2024-02-01 2024-01-30 4.488 8,756 +0 0.00% 39,301
2024-01-31 2024-01-29 4.547 8,756 +0 0.00% 39,816
2024-01-30 2024-01-26 4.500 8,756 +0 0.00% 39,404
2024-01-29 2024-01-25 4.512 8,756 +0 0.00% 39,507
2024-01-26 2024-01-24 4.406 8,756 +0 0.00% 38,579
2024-01-25 2024-01-23 4.253 8,756 +0 0.00% 37,238
2024-01-24 2024-01-22 4.170 8,756 +0 0.00% 36,515
2024-01-23 2024-01-19 4.229 8,756 +0 0.00% 37,031
2024-01-22 2024-01-18 4.206 8,756 +0 0.00% 36,825
2024-01-19 2024-01-17 4.182 8,756 +0 0.00% 36,619
2024-01-18 2024-01-16 4.288 8,756 +0 0.00% 37,547
2024-01-17 2024-01-15 4.359 8,756 +0 0.00% 38,166
2024-01-16 2024-01-12 4.347 8,756 +0 0.00% 38,063
2024-01-15 2024-01-11 4.335 8,756 +0 0.00% 37,960
2024-01-12 2024-01-10 4.335 8,756 +0 0.00% 37,960
2024-01-11 2024-01-09 4.335 8,756 +0 0.00% 37,960
2024-01-10 2024-01-08 4.335 8,756 +0 0.00% 37,960
2024-01-09 2024-01-05 4.418 8,756 +0 0.00% 38,682
2024-01-08 2024-01-04 4.453 8,756 +0 0.00% 38,991
2024-01-05 2024-01-03 4.406 8,756 +0 0.00% 38,579
2024-01-04 2024-01-02 4.406 8,756 +0 0.00% 38,579
2024-01-03 2023-12-29 4.500 8,756 +0 0.00% 39,404
2024-01-02 2023-12-28 4.453 8,756 +0 0.00% 38,991
2023-12-29 2023-12-27 4.406 8,756 +0 0.00% 38,579
2023-12-28 2023-12-22 4.335 8,756 +0 0.00% 37,960
2023-12-27 2023-12-21 4.335 8,756 +0 0.00% 37,960
2023-12-22 2023-12-20 4.300 8,756 +0 0.00% 37,650
2023-12-21 2023-12-19 4.323 8,756 +0 0.00% 37,856
2023-12-20 2023-12-18 4.347 8,756 +0 0.00% 38,063
2023-12-19 2023-12-15 4.359 8,756 +0 0.00% 38,166
2023-12-18 2023-12-14 4.335 8,756 +0 0.00% 37,960
2023-12-15 2023-12-13 4.335 8,756 +0 0.00% 37,960
2023-12-14 2023-12-12 4.300 8,756 +0 0.00% 37,650
2023-12-13 2023-12-11 4.253 8,756 +0 0.00% 37,238
2023-12-12 2023-12-08 4.276 8,756 +0 0.00% 37,444
2023-12-11 2023-12-07 4.288 8,756 +0 0.00% 37,547
2023-12-08 2023-12-06 4.288 8,756 +0 0.00% 37,547
2023-12-07 2023-12-05 4.276 8,756 +0 0.00% 37,444
2023-12-06 2023-12-04 4.347 8,756 +0 0.00% 38,063
2023-12-05 2023-12-01 4.347 8,756 +0 0.00% 38,063
2023-12-04 2023-11-30 4.406 8,756 +0 0.00% 38,579
2023-12-01 2023-11-29 4.382 8,756 +0 0.00% 38,372
2023-11-30 2023-11-28 4.430 8,756 +0 0.00% 38,785
2023-11-29 2023-11-27 4.453 8,756 +0 0.00% 38,991
2023-11-28 2023-11-24 4.465 8,756 +0 0.00% 39,094
2023-11-27 2023-11-23 4.536 8,756 +0 0.00% 39,713
2023-11-24 2023-11-22 4.477 8,756 +0 0.00% 39,197
2023-11-23 2023-11-21 4.465 8,756 +0 0.00% 39,094
2023-11-22 2023-11-20 4.512 8,756 +0 0.00% 39,507
2023-11-21 2023-11-17 4.418 8,756 +0 0.00% 38,682
2023-11-20 2023-11-16 4.500 8,756 +0 0.00% 39,404
2023-11-17 2023-11-15 4.547 8,756 +0 0.00% 39,816
2023-11-16 2023-11-14 4.406 8,756 +0 0.00% 38,579
2023-11-15 2023-11-13 4.382 8,756 +0 0.00% 38,372
2023-11-14 2023-11-10 4.335 8,756 +0 0.00% 37,960
2023-11-13 2023-11-09 4.371 8,756 +0 0.00% 38,269
2023-11-10 2023-11-08 4.371 8,756 +0 0.00% 38,269
2023-11-09 2023-11-07 4.394 8,756 +0 0.00% 38,475
2023-11-08 2023-11-06 4.465 8,756 +0 0.00% 39,094
2023-11-07 2023-11-03 4.488 8,756 +0 0.00% 39,301
2023-11-06 2023-11-02 4.453 8,756 +0 0.00% 38,991
2023-11-03 2023-11-01 4.477 8,756 +0 0.00% 39,197
2023-11-02 2023-10-31 4.430 8,756 +0 0.00% 38,785
2023-11-01 2023-10-30 4.406 8,756 +0 0.00% 38,579
2023-10-31 2023-10-27 4.536 8,756 +0 0.00% 39,713
2023-10-30 2023-10-26 4.477 8,756 +0 0.00% 39,197
2023-10-27 2023-10-25 4.441 8,756 +0 0.00% 38,888
2023-10-26 2023-10-24 4.406 8,756 +0 0.00% 38,579
2023-10-25 2023-10-20 4.430 8,756 +0 0.00% 38,785
2023-10-24 2023-10-19 4.465 8,756 +0 0.00% 39,094
2023-10-20 2023-10-18 4.571 8,756 +0 0.00% 40,023
2023-10-19 2023-10-17 4.606 8,756 +0 0.00% 40,332
2023-10-18 2023-10-16 4.536 8,756 +0 0.00% 39,713
2023-10-17 2023-10-13 4.536 8,756 +0 0.00% 39,713
2023-10-16 2023-10-12 4.618 8,756 +0 0.00% 40,435
2023-10-13 2023-10-11 4.406 8,756 +0 0.00% 38,579
2023-10-12 2023-10-10 4.371 8,756 +0 0.00% 38,269
2023-10-11 2023-10-09 4.335 8,756 +0 0.00% 37,960
2023-10-10 2023-10-06 4.312 8,756 +0 0.00% 37,753
2023-10-09 2023-10-05 4.241 8,756 +0 0.00% 37,134
2023-10-06 2023-10-04 4.253 8,756 +0 0.00% 37,238
2023-10-05 2023-10-03 4.229 8,756 +0 0.00% 37,031
2023-10-04 2023-09-29 4.441 8,756 +0 0.00% 38,888
2023-10-03 2023-09-28 4.359 8,756 +0 0.00% 38,166
2023-09-29 2023-09-27 4.406 8,756 +0 0.00% 38,579
2023-09-28 2023-09-26 4.359 8,756 +0 0.00% 38,166
2023-09-27 2023-09-25 4.418 8,756 +0 0.00% 38,682
2023-09-26 2023-09-22 4.488 8,756 +0 0.00% 39,301
2023-09-25 2023-09-21 4.430 8,756 +0 0.00% 38,785
2023-09-22 2023-09-20 4.477 8,756 +0 0.00% 39,197
2023-09-21 2023-09-19 4.500 8,756 +0 0.00% 39,404
2023-09-20 2023-09-18 4.418 8,756 +0 0.00% 38,682
2023-09-19 2023-09-15 4.477 8,756 +0 0.00% 39,197
2023-09-18 2023-09-14 4.465 8,756 +0 0.00% 39,094
2023-09-15 2023-09-13 4.418 8,756 +0 0.00% 38,682
2023-09-14 2023-09-12 4.441 8,756 +0 0.00% 38,888
2023-09-13 2023-09-11 4.418 8,756 +0 0.00% 38,682
2023-09-12 2023-09-07 4.441 8,756 +0 0.00% 38,888
2023-09-11 2023-09-06 4.406 8,756 +0 0.00% 38,579
2023-09-07 2023-09-05 4.335 8,756 +0 0.00% 37,960
2023-09-06 2023-09-04 4.394 8,756 +0 0.00% 38,475
2023-09-05 2023-08-31 4.241 8,756 +0 0.00% 37,134
2023-09-04 2023-08-30 4.206 8,756 +0 0.00% 36,825
2023-08-31 2023-08-29 4.229 8,756 +0 0.00% 37,031
2023-08-30 2023-08-28 4.135 8,756 +0 0.00% 36,206
2023-08-29 2023-08-25 4.076 8,756 +0 0.00% 35,690
2023-08-28 2023-08-24 4.064 8,756 +0 0.00% 35,587
2023-08-25 2023-08-23 4.029 8,756 +0 0.00% 35,278
2023-08-24 2023-08-22 4.005 8,756 +0 0.00% 35,071
2023-08-23 2023-08-21 3.958 8,756 +0 0.00% 34,659
2023-08-22 2023-08-18 4.017 8,756 +0 0.00% 35,175
2023-08-21 2023-08-17 4.029 8,756 +0 0.00% 35,278
2023-08-18 2023-08-16 4.029 8,756 +0 0.00% 35,278
2023-08-17 2023-08-15 4.100 8,756 +0 0.00% 35,897
2023-08-16 2023-08-14 4.123 8,756 +0 0.00% 36,103
2023-08-15 2023-08-11 4.206 8,756 +0 0.00% 36,825
2023-08-14 2023-08-10 4.241 8,756 +0 0.00% 37,134
2023-08-11 2023-08-09 4.265 8,756 +0 0.00% 37,341
2023-08-10 2023-08-08 4.241 8,756 +0 0.00% 37,134
2023-08-09 2023-08-07 4.288 8,756 +0 0.00% 37,547
2023-08-08 2023-08-04 4.288 8,756 +0 0.00% 37,547
2023-08-07 2023-08-03 4.300 8,756 +0 0.00% 37,650
2023-08-04 2023-08-02 4.323 8,756 +0 0.00% 37,856
2023-08-03 2023-08-01 4.453 8,756 +0 0.00% 38,991
2023-08-02 2023-07-31 4.477 8,756 +0 0.00% 39,197
2023-08-01 2023-07-28 4.406 8,756 +0 0.00% 38,579
2023-07-31 2023-07-27 4.359 8,756 +0 0.00% 38,166
2023-07-28 2023-07-26 4.300 8,756 +0 0.00% 37,650
2023-07-27 2023-07-25 4.347 8,756 +0 0.00% 38,063
2023-07-26 2023-07-24 4.229 8,756 +0 0.00% 37,031
2023-07-25 2023-07-21 4.312 8,756 +0 0.00% 37,753
2023-07-24 2023-07-20 4.253 8,756 +0 0.00% 37,238
2023-07-21 2023-07-19 4.229 8,756 +0 0.00% 37,031
2023-07-20 2023-07-18 4.217 8,756 +0 0.00% 36,928
2023-07-19 2023-07-14 4.312 8,756 +0 0.00% 37,753
2023-07-18 2023-07-13 4.265 8,756 +0 0.00% 37,341
2023-07-14 2023-07-12 4.241 8,756 +0 0.00% 37,134
2023-07-13 2023-07-11 4.241 8,756 +0 0.00% 37,134
2023-07-12 2023-07-10 4.229 8,756 +0 0.00% 37,031
2023-07-11 2023-07-07 4.253 8,756 +0 0.00% 37,238
2023-07-10 2023-07-06 4.312 8,756 +0 0.00% 37,753
2023-07-07 2023-07-05 5.766 8,756 +0 0.00% 50,485
2023-07-06 2023-07-04 5.878 8,756 +1,403 0.00% 51,468
2023-07-05 2023-07-03 5.948 7,353 +0 0.00% 43,737
2023-07-04 2023-06-30 5.864 7,353 +0 0.00% 43,118
2023-07-03 2023-06-29 5.836 7,353 +0 0.00% 42,912
2023-06-30 2023-06-28 5.836 7,353 +0 0.00% 42,912
2023-06-29 2023-06-27 5.822 7,353 +0 0.00% 42,809
2023-06-28 2023-06-26 5.766 7,353 +0 0.00% 42,396
2023-06-27 2023-06-23 5.794 7,353 +0 0.00% 42,602
2023-06-26 2023-06-21 5.836 7,353 +0 0.00% 42,912
2023-06-23 2023-06-20 5.850 7,353 +0 0.00% 43,015
2023-06-21 2023-06-19 5.864 7,353 +0 0.00% 43,118
2023-06-20 2023-06-16 5.906 7,353 +0 0.00% 43,427
2023-06-19 2023-06-15 5.850 7,353 +0 0.00% 43,015
2023-06-16 2023-06-14 5.822 7,353 +0 0.00% 42,809
2023-06-15 2023-06-13 5.962 7,353 +0 0.00% 43,840
2023-06-14 2023-06-12 6.074 7,353 +0 0.00% 44,665
2023-06-13 2023-06-09 6.088 7,353 +0 0.00% 44,768
2023-06-12 2023-06-08 6.088 7,353 +0 0.00% 44,768
2023-06-09 2023-06-07 6.032 7,353 +0 0.00% 44,356
2023-06-08 2023-06-06 5.990 7,353 +0 0.00% 44,046
2023-06-07 2023-06-05 5.990 7,353 +0 0.00% 44,046
2023-06-06 2023-06-02 5.892 7,353 +0 0.00% 43,324
2023-06-05 2023-06-01 5.794 7,353 +0 0.00% 42,602
2023-06-02 2023-05-31 5.878 7,353 +0 0.00% 43,221
2023-06-01 2023-05-30 5.934 7,353 +0 0.00% 43,634
2023-05-31 2023-05-29 5.962 7,353 +0 0.00% 43,840
2023-05-30 2023-05-25 5.934 7,353 +0 0.00% 43,634
2023-05-29 2023-05-24 6.032 7,353 +0 0.00% 44,356
2023-05-25 2023-05-23 6.159 7,353 +0 0.00% 45,284
2023-05-24 2023-05-22 6.243 7,353 +0 0.00% 45,903
2023-05-23 2023-05-19 6.201 7,353 +0 0.00% 45,594
2023-05-22 2023-05-18 6.243 7,353 +0 0.00% 45,903
2023-05-19 2023-05-17 6.131 7,353 +0 0.00% 45,078
2023-05-18 2023-05-16 6.201 7,353 +0 0.00% 45,594
2023-05-17 2023-05-15 6.201 7,353 +0 0.00% 45,594
2023-05-16 2023-05-12 6.074 7,353 +0 0.00% 44,665
2023-05-15 2023-05-11 6.201 7,353 +0 0.00% 45,594
2023-05-12 2023-05-10 6.271 7,353 +0 0.00% 46,109
2023-05-11 2023-05-09 6.467 7,353 +0 0.00% 47,554
2023-05-10 2023-05-08 6.551 7,353 +0 0.00% 48,172
2023-05-09 2023-05-05 6.271 7,353 +0 0.00% 46,109
2023-05-08 2023-05-04 6.131 7,353 +0 0.00% 45,078
2023-05-05 2023-05-03 5.836 7,353 +0 0.00% 42,912
2023-05-04 2023-05-02 5.892 7,353 +0 0.00% 43,324
2023-05-03 2023-04-28 5.920 7,353 +0 0.00% 43,531
2023-05-02 2023-04-27 5.920 7,353 +0 0.00% 43,531
2023-04-28 2023-04-26 5.892 7,353 +0 0.00% 43,324
2023-04-27 2023-04-25 5.906 7,353 +0 0.00% 43,427
2023-04-26 2023-04-24 5.920 7,353 +0 0.00% 43,531
2023-04-25 2023-04-21 5.976 7,353 +0 0.00% 43,943
2023-04-24 2023-04-20 6.032 7,353 +0 0.00% 44,356
2023-04-21 2023-04-19 6.018 7,353 +0 0.00% 44,253
2023-04-20 2023-04-18 6.018 7,353 +0 0.00% 44,253
2023-04-19 2023-04-17 6.060 7,353 +0 0.00% 44,562
2023-04-18 2023-04-14 5.962 7,353 +0 0.00% 43,840
2023-04-17 2023-04-13 5.948 7,353 +0 0.00% 43,737
2023-04-14 2023-04-12 5.934 7,353 +0 0.00% 43,634
2023-04-13 2023-04-11 5.878 7,353 +0 0.00% 43,221
2023-04-12 2023-04-06 5.822 7,353 +0 0.00% 42,809
2023-04-11 2023-04-04 5.822 7,353 +0 0.00% 42,809
2023-04-06 2023-04-03 5.766 7,353 +0 0.00% 42,396
2023-04-04 2023-03-31 5.864 7,353 +0 0.00% 43,118
2023-04-03 2023-03-30 5.990 7,353 +0 0.00% 44,046
2023-03-31 2023-03-29 6.018 7,353 +0 0.00% 44,253
2023-03-30 2023-03-28 5.934 7,353 +0 0.00% 43,634
2023-03-29 2023-03-27 5.864 7,353 +0 0.00% 43,118
2023-03-28 2023-03-24 5.920 7,353 +0 0.00% 43,531
2023-03-27 2023-03-23 5.990 7,353 +0 0.00% 44,046
2023-03-24 2023-03-22 5.920 7,353 +0 0.00% 43,531
2023-03-23 2023-03-21 5.850 7,353 +0 0.00% 43,015
2023-03-22 2023-03-20 5.906 7,353 +0 0.00% 43,427
2023-03-21 2023-03-17 5.962 7,353 +0 0.00% 43,840
2023-03-20 2023-03-16 5.934 7,353 +0 0.00% 43,634
2023-03-17 2023-03-15 5.948 7,353 +0 0.00% 43,737
2023-03-16 2023-03-14 5.780 7,353 +0 0.00% 42,499
2023-03-15 2023-03-13 5.836 7,353 +0 0.00% 42,912
2023-03-14 2023-03-10 5.696 7,353 +0 0.00% 41,880
2023-03-13 2023-03-09 5.752 7,353 +0 0.00% 42,293
2023-03-10 2023-03-08 5.808 7,353 +0 0.00% 42,705
2023-03-09 2023-03-07 5.836 7,353 +0 0.00% 42,912
2023-03-08 2023-03-06 5.794 7,353 +0 0.00% 42,602
2023-03-07 2023-03-03 5.752 7,353 +0 0.00% 42,293
2023-03-06 2023-03-02 5.696 7,353 +0 0.00% 41,880
2023-03-03 2023-03-01 5.668 7,353 +0 0.00% 41,674
2023-03-02 2023-02-28 5.499 7,353 +0 0.00% 40,436
2023-03-01 2023-02-27 5.541 7,353 +0 0.00% 40,745
2023-02-28 2023-02-24 5.597 7,353 +0 0.00% 41,158
2023-02-27 2023-02-23 5.640 7,353 +0 0.00% 41,468
2023-02-24 2023-02-22 5.626 7,353 +0 0.00% 41,364
2023-02-23 2023-02-21 5.654 7,353 +0 0.00% 41,571
2023-02-22 2023-02-20 5.654 7,353 +0 0.00% 41,571
2023-02-21 2023-02-17 5.611 7,353 +0 0.00% 41,261
2023-02-20 2023-02-16 5.583 7,353 +0 0.00% 41,055
2023-02-17 2023-02-15 5.583 7,353 +0 0.00% 41,055
2023-02-16 2023-02-14 5.654 7,353 +0 0.00% 41,571
2023-02-15 2023-02-13 5.654 7,353 +0 0.00% 41,571
2023-02-14 2023-02-10 5.668 7,353 +0 0.00% 41,674
2023-02-13 2023-02-09 5.682 7,353 +0 0.00% 41,777
2023-02-10 2023-02-08 5.724 7,353 +0 0.00% 42,086
2023-02-09 2023-02-07 5.682 7,353 +0 0.00% 41,777
2023-02-08 2023-02-06 5.626 7,353 +0 0.00% 41,364
2023-02-07 2023-02-03 5.724 7,353 +0 0.00% 42,086
2023-02-06 2023-02-02 5.794 7,353 +0 0.00% 42,602
2023-02-03 2023-02-01 5.822 7,353 +0 0.00% 42,809
2023-02-02 2023-01-31 5.878 7,353 +0 0.00% 43,221
2023-02-01 2023-01-30 5.892 7,353 +0 0.00% 43,324
2023-01-31 2023-01-27 6.032 7,353 +0 0.00% 44,356
2023-01-30 2023-01-26 5.976 7,353 +0 0.00% 43,943
2023-01-27 2023-01-20 5.920 7,353 +0 0.00% 43,531
2023-01-26 2023-01-19 5.864 7,353 +0 0.00% 43,118
2023-01-20 2023-01-18 5.976 7,353 +0 0.00% 43,943
2023-01-19 2023-01-17 5.920 7,353 +0 0.00% 43,531
2023-01-18 2023-01-16 5.962 7,353 +0 0.00% 43,840
2023-01-17 2023-01-13 5.892 7,353 +0 0.00% 43,324
2023-01-16 2023-01-12 5.864 7,353 +0 0.00% 43,118
2023-01-13 2023-01-11 5.808 7,353 +0 0.00% 42,705
2023-01-12 2023-01-10 5.808 7,353 +0 0.00% 42,705
2023-01-11 2023-01-09 5.794 7,353 +0 0.00% 42,602
2023-01-10 2023-01-06 5.794 7,353 +0 0.00% 42,602
2023-01-09 2023-01-05 5.808 7,353 +0 0.00% 42,705
2023-01-06 2023-01-04 5.794 7,353 +0 0.00% 42,602
2023-01-05 2023-01-03 5.696 7,353 +0 0.00% 41,880
2023-01-04 2022-12-30 5.640 7,353 +0 0.00% 41,468
2023-01-03 2022-12-29 5.626 7,353 +0 0.00% 41,364
2022-12-30 2022-12-28 5.611 7,353 +0 0.00% 41,261
2022-12-29 2022-12-23 5.401 7,353 +0 0.00% 39,714
2022-12-28 2022-12-22 5.443 7,353 +0 0.00% 40,023
2022-12-23 2022-12-21 5.359 7,353 +0 0.00% 39,404
2022-12-22 2022-12-20 5.317 7,353 +0 0.00% 39,095
2022-12-21 2022-12-19 5.331 7,353 +0 0.00% 39,198
2022-12-20 2022-12-16 5.387 7,353 +0 0.00% 39,611
2022-12-19 2022-12-15 5.373 7,353 +0 0.00% 39,508
2022-12-16 2022-12-14 5.387 7,353 +0 0.00% 39,611
2022-12-15 2022-12-13 5.387 7,353 +0 0.00% 39,611
2022-12-14 2022-12-12 5.415 7,353 +0 0.00% 39,817
2022-12-13 2022-12-09 5.457 7,353 +0 0.00% 40,127
2022-12-12 2022-12-08 5.387 7,353 +0 0.00% 39,611
2022-12-09 2022-12-07 5.331 7,353 +0 0.00% 39,198
2022-12-08 2022-12-06 5.415 7,353 +0 0.00% 39,817
2022-12-07 2022-12-05 5.401 7,353 +0 0.00% 39,714
2022-12-06 2022-12-02 5.359 7,353 +0 0.00% 39,404
2022-12-05 2022-12-01 5.485 7,353 +0 0.00% 40,333
2022-12-02 2022-11-30 5.485 7,353 +0 0.00% 40,333
2022-12-01 2022-11-29 5.443 7,353 +0 0.00% 40,023
2022-11-30 2022-11-28 5.303 7,353 +0 0.00% 38,992
2022-11-29 2022-11-25 5.401 7,353 +0 0.00% 39,714
2022-11-28 2022-11-24 5.331 7,353 +0 0.00% 39,198
2022-11-25 2022-11-23 5.289 7,353 +0 0.00% 38,889
2022-11-24 2022-11-22 5.233 7,353 +0 0.00% 38,476
2022-11-23 2022-11-21 5.149 7,353 +0 0.00% 37,857
2022-11-22 2022-11-18 5.149 7,353 +0 0.00% 37,857
2022-11-21 2022-11-17 5.219 7,353 +0 0.00% 38,373
2022-11-18 2022-11-16 5.233 7,353 +0 0.00% 38,476
2022-11-17 2022-11-15 5.289 7,353 +0 0.00% 38,889
2022-11-16 2022-11-14 5.177 7,353 +0 0.00% 38,063
2022-11-15 2022-11-11 5.233 7,353 +0 0.00% 38,476
2022-11-14 2022-11-10 4.994 7,353 +0 0.00% 36,723
2022-11-11 2022-11-09 5.050 7,353 +0 0.00% 37,135
2022-11-10 2022-11-08 5.036 7,353 +0 0.00% 37,032
2022-11-09 2022-11-07 5.022 7,353 +0 0.00% 36,929
2022-11-08 2022-11-04 4.896 7,353 +0 0.00% 36,000
2022-11-07 2022-11-03 4.756 7,353 +0 0.00% 34,969
2022-11-04 2022-11-02 4.896 7,353 +0 0.00% 36,000
2022-11-03 2022-11-01 4.798 7,353 +0 0.00% 35,278
2022-11-02 2022-10-31 4.784 7,353 +0 0.00% 35,175
2022-11-01 2022-10-28 5.050 7,353 +0 0.00% 37,135
2022-10-31 2022-10-27 5.092 7,353 +0 0.00% 37,445
2022-10-28 2022-10-26 5.092 7,353 +0 0.00% 37,445
2022-10-27 2022-10-25 5.135 7,353 +0 0.00% 37,754
2022-10-26 2022-10-24 5.078 7,353 +0 0.00% 37,341
2022-10-25 2022-10-21 5.219 7,353 +0 0.00% 38,373
2022-10-24 2022-10-20 5.163 7,353 +0 0.00% 37,960
2022-10-21 2022-10-19 5.149 7,353 +0 0.00% 37,857
2022-10-20 2022-10-18 5.149 7,353 +0 0.00% 37,857
2022-10-19 2022-10-17 5.149 7,353 +0 0.00% 37,857
2022-10-18 2022-10-14 5.064 7,353 +0 0.00% 37,238
2022-10-17 2022-10-13 5.064 7,353 +0 0.00% 37,238
2022-10-14 2022-10-12 5.092 7,353 +0 0.00% 37,445
2022-10-13 2022-10-11 5.120 7,353 +0 0.00% 37,651
2022-10-12 2022-10-10 5.191 7,353 +0 0.00% 38,167
2022-10-11 2022-10-07 5.261 7,353 +0 0.00% 38,682
2022-10-10 2022-10-06 5.303 7,353 +0 0.00% 38,992
2022-10-07 2022-10-05 5.345 7,353 +0 0.00% 39,301
2022-10-06 2022-10-03 5.092 7,353 +0 0.00% 37,445
2022-10-05 2022-09-30 5.163 7,353 +0 0.00% 37,960
2022-10-03 2022-09-29 5.022 7,353 +0 0.00% 36,929
2022-09-30 2022-09-28 5.092 7,353 +0 0.00% 37,445
2022-09-29 2022-09-27 5.219 7,353 +0 0.00% 38,373
2022-09-28 2022-09-26 5.289 7,353 +0 0.00% 38,889
2022-09-27 2022-09-23 5.359 7,353 +0 0.00% 39,404
2022-09-26 2022-09-22 5.359 7,353 +0 0.00% 39,404
2022-09-23 2022-09-21 5.387 7,353 +0 0.00% 39,611
2022-09-22 2022-09-20 5.443 7,353 +0 0.00% 40,023
2022-09-21 2022-09-19 5.457 7,353 +0 0.00% 40,127
2022-09-20 2022-09-16 5.429 7,353 +0 0.00% 39,920
2022-09-19 2022-09-15 5.387 7,353 +0 0.00% 39,611
2022-09-16 2022-09-14 5.373 7,353 +0 0.00% 39,508
2022-09-15 2022-09-13 5.471 7,353 +0 0.00% 40,230
2022-09-14 2022-09-09 5.499 7,353 +0 0.00% 40,436
2022-09-13 2022-09-08 5.415 7,353 +0 0.00% 39,817
2022-09-09 2022-09-07 5.457 7,353 +0 0.00% 40,127
2022-09-08 2022-09-06 5.471 7,353 +0 0.00% 40,230
2022-09-07 2022-09-05 5.471 7,353 +0 0.00% 40,230
2022-09-06 2022-09-02 5.527 7,353 +0 0.00% 40,642
2022-09-05 2022-09-01 5.569 7,353 +0 0.00% 40,952
2022-09-02 2022-08-31 5.611 7,353 +0 0.00% 41,261
2022-09-01 2022-08-30 5.611 7,353 +0 0.00% 41,261
2022-08-31 2022-08-29 5.626 7,353 +0 0.00% 41,364
2022-08-30 2022-08-26 5.668 7,353 +0 0.00% 41,674
2022-08-29 2022-08-25 5.626 7,353 +0 0.00% 41,364
2022-08-26 2022-08-24 5.555 7,353 +0 0.00% 40,849
2022-08-25 2022-08-23 5.611 7,353 +0 0.00% 41,261
2022-08-24 2022-08-22 5.668 7,353 +0 0.00% 41,674
2022-08-23 2022-08-19 5.682 7,353 +0 0.00% 41,777
2022-08-22 2022-08-18 5.682 7,353 +0 0.00% 41,777
2022-08-19 2022-08-17 5.738 7,353 +0 0.00% 42,190
2022-08-18 2022-08-16 5.710 7,353 +0 0.00% 41,983
2022-08-17 2022-08-15 5.738 7,353 +0 0.00% 42,190
2022-08-16 2022-08-12 5.780 7,353 +0 0.00% 42,499
2022-08-15 2022-08-11 5.766 7,353 +0 0.00% 42,396
2022-08-12 2022-08-10 5.710 7,353 +0 0.00% 41,983
2022-08-11 2022-08-09 5.766 7,353 +0 0.00% 42,396
2022-08-10 2022-08-08 5.766 7,353 +0 0.00% 42,396
2022-08-09 2022-08-05 5.752 7,353 +0 0.00% 42,293
2022-08-08 2022-08-04 5.724 7,353 +0 0.00% 42,086
2022-08-05 2022-08-03 5.654 7,353 +0 0.00% 41,571
2022-08-04 2022-08-02 5.710 7,353 +0 0.00% 41,983
2022-08-03 2022-08-01 5.822 7,353 +0 0.00% 42,809
2022-08-02 2022-07-29 5.822 7,353 +0 0.00% 42,809
2022-08-01 2022-07-28 5.808 7,353 +0 0.00% 42,705
2022-07-29 2022-07-27 5.822 7,353 +0 0.00% 42,809
2022-07-28 2022-07-26 5.822 7,353 +0 0.00% 42,809
2022-07-27 2022-07-25 5.780 7,353 +0 0.00% 42,499
2022-07-26 2022-07-22 5.738 7,353 +0 0.00% 42,190
2022-07-25 2022-07-21 5.710 7,353 +0 0.00% 41,983
2022-07-22 2022-07-20 5.766 7,353 +0 0.00% 42,396
2022-07-21 2022-07-19 5.752 7,353 +0 0.00% 42,293
2022-07-20 2022-07-18 5.794 7,353 +0 0.00% 42,602
2022-07-19 2022-07-15 5.626 7,353 +0 0.00% 41,364
2022-07-18 2022-07-14 5.682 7,353 +0 0.00% 41,777
2022-07-15 2022-07-13 5.822 7,353 +0 0.00% 42,809
2022-07-14 2022-07-12 5.920 7,353 +0 0.00% 43,531
2022-07-13 2022-07-11 5.962 7,353 +0 0.00% 43,840
2022-07-12 2022-07-08 6.004 7,353 +0 0.00% 44,150
2022-07-11 2022-07-07 5.990 7,353 +0 0.00% 44,046
2022-07-08 2022-07-06 5.962 7,353 +0 0.00% 43,840
2022-07-07 2022-07-05 6.074 7,353 +0 0.00% 44,665
2022-07-06 2022-07-04 6.088 7,353 +0 0.00% 44,768
2022-07-05 2022-06-30 7.667 7,353 +0 0.00% 56,377
2022-07-04 2022-06-29 7.684 7,353 +1,084 0.00% 56,498
2022-06-30 2022-06-28 7.634 6,269 +0 0.00% 47,859
2022-06-29 2022-06-27 7.503 6,269 +0 0.00% 47,034
2022-06-28 2022-06-24 7.453 6,269 +0 0.00% 46,725
2022-06-27 2022-06-23 7.453 6,269 +0 0.00% 46,725
2022-06-24 2022-06-22 7.453 6,269 +0 0.00% 46,725
2022-06-23 2022-06-21 7.568 6,269 +0 0.00% 47,447
2022-06-22 2022-06-20 7.371 6,269 +0 0.00% 46,209
2022-06-21 2022-06-17 7.404 6,269 +0 0.00% 46,415
2022-06-20 2022-06-16 7.338 6,269 +0 0.00% 46,003
2022-06-17 2022-06-15 7.420 6,269 +0 0.00% 46,518
2022-06-16 2022-06-14 7.437 6,269 +0 0.00% 46,621
2022-06-15 2022-06-13 7.420 6,269 +0 0.00% 46,518
2022-06-14 2022-06-10 7.486 6,269 +0 0.00% 46,931
2022-06-13 2022-06-09 7.519 6,269 +0 0.00% 47,137
2022-06-10 2022-06-08 7.552 6,269 +0 0.00% 47,343
2022-06-09 2022-06-07 7.585 6,269 +0 0.00% 47,550
2022-06-08 2022-06-06 7.700 6,269 +0 0.00% 48,272
2022-06-07 2022-06-02 7.651 6,269 +0 0.00% 47,962
2022-06-06 2022-06-01 7.717 6,269 +0 0.00% 48,375
2022-06-02 2022-05-31 7.749 6,269 +0 0.00% 48,581
2022-06-01 2022-05-30 7.700 6,269 +0 0.00% 48,272
2022-05-31 2022-05-27 7.733 6,269 +0 0.00% 48,478
2022-05-30 2022-05-26 7.651 6,269 +0 0.00% 47,962
2022-05-27 2022-05-25 7.667 6,269 +0 0.00% 48,065
2022-05-26 2022-05-24 7.634 6,269 +0 0.00% 47,859
2022-05-25 2022-05-23 7.634 6,269 +0 0.00% 47,859
2022-05-24 2022-05-20 7.651 6,269 +0 0.00% 47,962
2022-05-23 2022-05-19 7.519 6,269 +0 0.00% 47,137
2022-05-20 2022-05-18 7.519 6,269 +0 0.00% 47,137
2022-05-19 2022-05-17 7.552 6,269 +0 0.00% 47,343
2022-05-18 2022-05-16 7.503 6,269 +0 0.00% 47,034
2022-05-17 2022-05-13 7.519 6,269 +0 0.00% 47,137
2022-05-16 2022-05-12 7.355 6,269 +0 0.00% 46,106
2022-05-13 2022-05-11 7.437 6,269 +0 0.00% 46,621
2022-05-12 2022-05-10 7.470 6,269 +0 0.00% 46,828
2022-05-11 2022-05-06 7.536 6,269 +0 0.00% 47,240
2022-05-10 2022-05-05 7.667 6,269 +0 0.00% 48,065
2022-05-06 2022-05-04 7.766 6,269 +0 0.00% 48,684
2022-05-05 2022-05-03 7.733 6,269 +0 0.00% 48,478
2022-05-04 2022-04-29 7.799 6,269 +0 0.00% 48,891
2022-05-03 2022-04-28 7.815 6,269 +0 0.00% 48,994
2022-04-29 2022-04-27 7.618 6,269 +0 0.00% 47,756
2022-04-28 2022-04-26 7.601 6,269 +0 0.00% 47,653
2022-04-27 2022-04-25 7.684 6,269 +0 0.00% 48,169
2022-04-26 2022-04-22 7.766 6,269 +0 0.00% 48,684
2022-04-25 2022-04-21 7.799 6,269 +0 0.00% 48,891
2022-04-22 2022-04-20 7.749 6,269 +0 0.00% 48,581
2022-04-21 2022-04-19 7.766 6,269 +0 0.00% 48,684
2022-04-20 2022-04-14 7.815 6,269 +0 0.00% 48,994
2022-04-19 2022-04-13 7.815 6,269 +0 0.00% 48,994
2022-04-14 2022-04-12 7.815 6,269 +0 0.00% 48,994
2022-04-13 2022-04-11 7.865 6,269 +0 0.00% 49,303
2022-04-12 2022-04-08 7.865 6,269 +0 0.00% 49,303
2022-04-11 2022-04-07 7.881 6,269 +0 0.00% 49,406
2022-04-08 2022-04-06 7.914 6,269 +0 0.00% 49,613
2022-04-07 2022-04-04 7.996 6,269 +0 0.00% 50,128
2022-04-06 2022-04-01 7.963 6,269 +0 0.00% 49,922
2022-04-04 2022-03-31 7.914 6,269 +0 0.00% 49,613
2022-04-01 2022-03-30 7.832 6,269 +0 0.00% 49,097
2022-03-31 2022-03-29 7.766 6,269 +0 0.00% 48,684
2022-03-30 2022-03-28 7.717 6,269 +0 0.00% 48,375
2022-03-29 2022-03-25 7.717 6,269 +0 0.00% 48,375
2022-03-28 2022-03-24 7.667 6,269 +0 0.00% 48,065
2022-03-25 2022-03-23 7.618 6,269 +0 0.00% 47,756
2022-03-24 2022-03-22 7.618 6,269 +0 0.00% 47,756
2022-03-23 2022-03-21 7.552 6,269 +0 0.00% 47,343
2022-03-22 2022-03-18 7.618 6,269 +0 0.00% 47,756
2022-03-21 2022-03-17 7.536 6,269 +0 0.00% 47,240
2022-03-18 2022-03-16 7.239 6,269 +0 0.00% 45,384
2022-03-17 2022-03-15 7.289 6,269 +0 0.00% 45,693
2022-03-16 2022-03-14 7.568 6,269 +0 0.00% 47,447
2022-03-15 2022-03-11 7.536 6,269 +0 0.00% 47,240
2022-03-14 2022-03-10 7.519 6,269 +0 0.00% 47,137
2022-03-11 2022-03-09 7.420 6,269 +0 0.00% 46,518
2022-03-10 2022-03-08 7.437 6,269 +0 0.00% 46,621
2022-03-09 2022-03-07 7.453 6,269 +0 0.00% 46,725
2022-03-08 2022-03-04 7.601 6,269 +0 0.00% 47,653
2022-03-07 2022-03-03 7.651 6,269 +0 0.00% 47,962
2022-03-04 2022-03-02 7.552 6,269 +0 0.00% 47,343
2022-03-03 2022-03-01 7.684 6,269 +0 0.00% 48,169
2022-03-02 2022-02-28 7.684 6,269 +0 0.00% 48,169
2022-03-01 2022-02-25 7.536 6,269 +0 0.00% 47,240
2022-02-28 2022-02-24 7.651 6,269 +0 0.00% 47,962
2022-02-25 2022-02-23 7.799 6,269 +0 0.00% 48,891
2022-02-24 2022-02-22 7.832 6,269 +0 0.00% 49,097
2022-02-23 2022-02-21 7.947 6,269 +0 0.00% 49,819
2022-02-22 2022-02-18 7.881 6,269 +0 0.00% 49,406
2022-02-21 2022-02-17 7.881 6,269 +0 0.00% 49,406
2022-02-18 2022-02-16 7.832 6,269 +0 0.00% 49,097
2022-02-17 2022-02-15 7.815 6,269 +0 0.00% 48,994
2022-02-16 2022-02-14 8.029 6,269 +0 0.00% 50,335
2022-02-15 2022-02-11 8.111 6,269 +0 0.00% 50,850
2022-02-14 2022-02-10 8.046 6,269 +0 0.00% 50,438
2022-02-11 2022-02-09 8.046 6,269 +0 0.00% 50,438
2022-02-10 2022-02-08 7.996 6,269 +0 0.00% 50,128
2022-02-09 2022-02-07 7.963 6,269 +0 0.00% 49,922
2022-02-08 2022-02-04 7.865 6,269 +0 0.00% 49,303
2022-02-07 2022-01-31 7.749 6,269 +0 0.00% 48,581
2022-02-04 2022-01-27 7.766 6,269 +0 0.00% 48,684
2022-01-28 2022-01-26 7.782 6,269 +0 0.00% 48,788
2022-01-27 2022-01-25 7.766 6,269 +0 0.00% 48,684
2022-01-26 2022-01-24 7.766 6,269 +0 0.00% 48,684
2022-01-25 2022-01-21 7.733 6,269 +0 0.00% 48,478
2022-01-24 2022-01-20 7.717 6,269 +0 0.00% 48,375
2022-01-21 2022-01-19 7.684 6,269 +0 0.00% 48,169
2022-01-20 2022-01-18 7.684 6,269 +0 0.00% 48,169
2022-01-19 2022-01-17 7.733 6,269 +0 0.00% 48,478
2022-01-18 2022-01-14 7.749 6,269 +0 0.00% 48,581
2022-01-17 2022-01-13 7.733 6,269 +0 0.00% 48,478
2022-01-14 2022-01-12 7.585 6,269 +0 0.00% 47,550
2022-01-13 2022-01-11 7.618 6,269 +0 0.00% 47,756
2022-01-12 2022-01-10 7.634 6,269 +0 0.00% 47,859
2022-01-11 2022-01-07 7.519 6,269 +0 0.00% 47,137
2022-01-10 2022-01-06 7.404 6,269 +0 0.00% 46,415
2022-01-07 2022-01-05 7.437 6,269 +0 0.00% 46,621
2022-01-06 2022-01-04 7.305 6,269 +0 0.00% 45,796
2022-01-05 2022-01-03 7.272 6,269 +0 0.00% 45,590
2022-01-04 2021-12-31 7.239 6,269 +0 0.00% 45,384
2022-01-03 2021-12-29 7.289 6,269 +0 0.00% 45,693
2021-12-30 2021-12-28 7.289 6,269 +0 0.00% 45,693
2021-12-29 2021-12-24 7.206 6,269 +0 0.00% 45,177
2021-12-28 2021-12-22 7.091 6,269 +0 0.00% 44,455
2021-12-23 2021-12-21 7.042 6,269 +0 0.00% 44,146
2021-12-22 2021-12-20 7.058 6,269 +0 0.00% 44,249
2021-12-21 2021-12-17 7.058 6,269 +0 0.00% 44,249
2021-12-20 2021-12-16 7.009 6,269 +0 0.00% 43,940
2021-12-17 2021-12-15 7.042 6,269 +0 0.00% 44,146
2021-12-16 2021-12-14 7.075 6,269 +0 0.00% 44,352
2021-12-15 2021-12-13 7.124 6,269 +0 0.00% 44,662
2021-12-14 2021-12-10 7.141 6,269 +0 0.00% 44,765
2021-12-13 2021-12-09 7.124 6,269 +0 0.00% 44,662
2021-12-10 2021-12-08 7.091 6,269 +0 0.00% 44,455
2021-12-09 2021-12-07 7.223 6,269 +0 0.00% 45,281
2021-12-08 2021-12-06 7.239 6,269 +0 0.00% 45,384
2021-12-07 2021-12-03 7.174 6,269 +0 0.00% 44,971
2021-12-06 2021-12-02 7.075 6,269 +0 0.00% 44,352
2021-12-03 2021-12-01 6.877 6,269 +0 0.00% 43,115
2021-12-02 2021-11-30 6.779 6,269 +0 0.00% 42,496
2021-12-01 2021-11-29 6.845 6,269 +0 0.00% 42,908
2021-11-30 2021-11-26 6.894 6,269 +0 0.00% 43,218
2021-11-29 2021-11-25 6.993 6,269 +0 0.00% 43,837
2021-11-26 2021-11-24 7.009 6,269 +0 0.00% 43,940
2021-11-25 2021-11-23 6.993 6,269 +0 0.00% 43,837
2021-11-24 2021-11-22 7.025 6,269 +0 0.00% 44,043
2021-11-23 2021-11-19 7.009 6,269 +0 0.00% 43,940
2021-11-22 2021-11-18 6.993 6,269 +0 0.00% 43,837
2021-11-19 2021-11-17 7.025 6,269 +0 0.00% 44,043
2021-11-18 2021-11-16 7.075 6,269 +0 0.00% 44,352
2021-11-17 2021-11-15 7.042 6,269 +0 0.00% 44,146
2021-11-16 2021-11-12 7.025 6,269 +0 0.00% 44,043
2021-11-15 2021-11-11 7.009 6,269 +0 0.00% 43,940
2021-11-12 2021-11-10 6.943 6,269 +0 0.00% 43,527
2021-11-11 2021-11-09 6.960 6,269 +0 0.00% 43,630
2021-11-10 2021-11-08 6.960 6,269 +0 0.00% 43,630
2021-11-09 2021-11-05 6.894 6,269 +0 0.00% 43,218
2021-11-08 2021-11-04 7.009 6,269 +0 0.00% 43,940
2021-11-05 2021-11-03 7.075 6,269 +0 0.00% 44,352
2021-11-04 2021-11-02 7.091 6,269 +0 0.00% 44,455
2021-11-03 2021-11-01 7.091 6,269 +0 0.00% 44,455
2021-11-02 2021-10-29 7.009 6,269 +0 0.00% 43,940
2021-11-01 2021-10-28 7.075 6,269 +0 0.00% 44,352
2021-10-29 2021-10-27 7.091 6,269 +0 0.00% 44,455
2021-10-28 2021-10-26 7.108 6,269 +0 0.00% 44,559
2021-10-27 2021-10-25 7.124 6,269 +0 0.00% 44,662
2021-10-26 2021-10-22 7.157 6,269 +0 0.00% 44,868
2021-10-25 2021-10-21 7.190 6,269 +0 0.00% 45,074
2021-10-22 2021-10-20 7.174 6,269 +0 0.00% 44,971
2021-10-21 2021-10-19 7.190 6,269 +0 0.00% 45,074
2021-10-20 2021-10-18 7.091 6,269 +0 0.00% 44,455
2021-10-19 2021-10-15 7.157 6,269 +0 0.00% 44,868
2021-10-18 2021-10-12 7.190 6,269 +0 0.00% 45,074
2021-10-15 2021-10-11 7.174 6,269 +0 0.00% 44,971
2021-10-12 2021-10-08 7.190 6,269 +0 0.00% 45,074
2021-10-11 2021-10-07 7.157 6,269 +0 0.00% 44,868
2021-10-08 2021-10-06 7.025 6,269 +0 0.00% 44,043
2021-10-07 2021-10-05 7.091 6,269 +0 0.00% 44,455
2021-10-06 2021-10-04 7.025 6,269 +0 0.00% 44,043
2021-10-05 2021-09-30 7.124 6,269 +0 0.00% 44,662
2021-10-04 2021-09-29 7.124 6,269 +0 0.00% 44,662
2021-09-30 2021-09-28 6.976 6,269 +0 0.00% 43,733
2021-09-29 2021-09-27 6.894 6,269 +0 0.00% 43,218
2021-09-28 2021-09-24 6.894 6,269 +0 0.00% 43,218
2021-09-27 2021-09-23 6.960 6,269 +0 0.00% 43,630
2021-09-24 2021-09-21 6.927 6,269 +0 0.00% 43,424
2021-09-23 2021-09-20 6.927 6,269 +0 0.00% 43,424
2021-09-21 2021-09-17 7.141 6,269 +0 0.00% 44,765
2021-09-20 2021-09-16 7.174 6,269 +0 0.00% 44,971
2021-09-17 2021-09-15 7.239 6,269 +0 0.00% 45,384
2021-09-16 2021-09-14 7.239 6,269 +0 0.00% 45,384
2021-09-15 2021-09-13 7.371 6,269 +0 0.00% 46,209
2021-09-14 2021-09-10 7.355 6,269 +0 0.00% 46,106
2021-09-13 2021-09-09 7.256 6,269 +0 0.00% 45,487
2021-09-10 2021-09-08 7.305 6,269 +0 0.00% 45,796
2021-09-09 2021-09-07 7.338 6,269 +0 0.00% 46,003
2021-09-08 2021-09-06 7.338 6,269 +0 0.00% 46,003
2021-09-07 2021-09-03 7.256 6,269 +0 0.00% 45,487
2021-09-06 2021-09-02 7.223 6,269 +0 0.00% 45,281
2021-09-03 2021-09-01 7.206 6,269 +0 0.00% 45,177
2021-09-02 2021-08-31 7.141 6,269 +0 0.00% 44,765
2021-09-01 2021-08-30 7.141 6,269 +0 0.00% 44,765
2021-08-31 2021-08-27 7.141 6,269 +0 0.00% 44,765
2021-08-30 2021-08-26 7.108 6,269 +0 0.00% 44,559
2021-08-27 2021-08-25 7.141 6,269 +0 0.00% 44,765
2021-08-26 2021-08-24 7.157 6,269 +0 0.00% 44,868
2021-08-25 2021-08-23 7.206 6,269 +0 0.00% 45,177
2021-08-24 2021-08-20 7.157 6,269 +0 0.00% 44,868
2021-08-23 2021-08-19 7.174 6,269 +0 0.00% 44,971
2021-08-20 2021-08-18 7.223 6,269 +0 0.00% 45,281
2021-08-19 2021-08-17 7.174 6,269 +0 0.00% 44,971
2021-08-18 2021-08-16 7.239 6,269 +0 0.00% 45,384
2021-08-17 2021-08-13 7.190 6,269 +0 0.00% 45,074
2021-08-16 2021-08-12 7.239 6,269 +0 0.00% 45,384
2021-08-13 2021-08-11 7.272 6,269 +0 0.00% 45,590
2021-08-12 2021-08-10 7.091 6,269 +0 0.00% 44,455
2021-08-11 2021-08-09 7.141 6,269 +0 0.00% 44,765
2021-08-10 2021-08-06 7.058 6,269 +0 0.00% 44,249
2021-08-09 2021-08-05 7.091 6,269 +0 0.00% 44,455
2021-08-06 2021-08-04 7.141 6,269 +0 0.00% 44,765
2021-08-05 2021-08-03 7.157 6,269 +0 0.00% 44,868
2021-08-04 2021-08-02 7.157 6,269 +0 0.00% 44,868
2021-08-03 2021-07-30 7.108 6,269 +0 0.00% 44,559
2021-08-02 2021-07-29 7.157 6,269 +0 0.00% 44,868
2021-07-30 2021-07-28 7.305 6,269 +0 0.00% 45,796
2021-07-29 2021-07-27 7.322 6,269 +0 0.00% 45,899
2021-07-28 2021-07-26 7.239 6,269 +0 0.00% 45,384
2021-07-27 2021-07-23 7.272 6,269 +0 0.00% 45,590
2021-07-26 2021-07-22 7.289 6,269 +0 0.00% 45,693
2021-07-23 2021-07-21 7.223 6,269 +0 0.00% 45,281
2021-07-22 2021-07-20 7.256 6,269 +0 0.00% 45,487
2021-07-21 2021-07-19 7.322 6,269 +0 0.00% 45,899
2021-07-20 2021-07-16 7.371 6,269 +0 0.00% 46,209
2021-07-19 2021-07-15 7.371 6,269 +0 0.00% 46,209
2021-07-16 2021-07-14 7.256 6,269 +0 0.00% 45,487
2021-07-15 2021-07-13 7.338 6,269 +0 0.00% 46,003
2021-07-14 2021-07-12 7.338 6,269 +0 0.00% 46,003
2021-07-13 2021-07-09 7.404 6,269 +0 0.00% 46,415
2021-07-12 2021-07-08 7.437 6,269 +0 0.00% 46,621
2021-07-09 2021-07-07 7.536 6,269 +0 0.00% 47,240
2021-07-08 2021-07-06 7.585 6,269 +0 0.00% 47,550
2021-07-07 2021-07-05 7.552 6,269 +0 0.00% 47,343
2021-07-06 2021-07-02 7.486 6,269 +0 0.00% 46,931
2021-07-05 2021-06-30 7.503 6,269 +0 0.00% 47,034
2021-07-02 2021-06-29 7.585 6,269 +0 0.00% 47,550
2021-06-30 2021-06-28 7.717 6,269 +0 0.00% 48,375
2021-06-29 2021-06-25 8.822 6,269 +0 0.00% 55,303
2021-06-28 2021-06-24 8.822 6,269 +399 0.00% 55,303
2021-06-25 2021-06-23 8.822 5,870 +0 0.00% 51,783
2021-06-24 2021-06-22 8.787 5,870 +0 0.00% 51,577
2021-06-23 2021-06-21 8.787 5,870 +0 0.00% 51,577
2021-06-22 2021-06-18 8.874 5,870 +0 0.00% 52,093
2021-06-21 2021-06-17 8.874 5,870 +0 0.00% 52,093
2021-06-18 2021-06-16 8.874 5,870 +0 0.00% 52,093
2021-06-17 2021-06-15 8.751 5,870 +0 0.00% 51,371
2021-06-16 2021-06-11 8.857 5,870 +0 0.00% 51,989
2021-06-15 2021-06-10 8.804 5,870 +0 0.00% 51,680
2021-06-11 2021-06-09 8.839 5,870 +0 0.00% 51,886
2021-06-10 2021-06-08 8.857 5,870 +0 0.00% 51,989
2021-06-09 2021-06-07 8.769 5,870 +0 0.00% 51,474
2021-06-08 2021-06-04 8.857 5,870 +0 0.00% 51,989
2021-06-07 2021-06-03 8.787 5,870 +0 0.00% 51,577
2021-06-04 2021-06-02 8.874 5,870 +0 0.00% 52,093
2021-06-03 2021-06-01 8.927 5,870 +0 0.00% 52,402
2021-06-02 2021-05-31 8.962 5,870 +0 0.00% 52,608
2021-06-01 2021-05-28 8.962 5,870 +0 0.00% 52,608
2021-05-31 2021-05-27 8.910 5,870 +0 0.00% 52,299
2021-05-28 2021-05-26 8.910 5,870 +0 0.00% 52,299
2021-05-27 2021-05-25 8.822 5,870 +0 0.00% 51,783
2021-05-26 2021-05-24 8.699 5,870 +0 0.00% 51,061
2021-05-25 2021-05-21 8.716 5,870 +0 0.00% 51,164
2021-05-24 2021-05-20 8.699 5,870 +0 0.00% 51,061
2021-05-21 2021-05-18 8.787 5,870 +0 0.00% 51,577
2021-05-20 2021-05-17 8.681 5,870 +0 0.00% 50,958
2021-05-18 2021-05-14 8.769 5,870 +0 0.00% 51,474
2021-05-17 2021-05-13 8.699 5,870 +0 0.00% 51,061
2021-05-14 2021-05-12 8.769 5,870 +0 0.00% 51,474
2021-05-13 2021-05-11 8.804 5,870 +0 0.00% 51,680
2021-05-12 2021-05-10 8.857 5,870 +0 0.00% 51,989
2021-05-11 2021-05-07 8.874 5,870 +0 0.00% 52,093
2021-05-10 2021-05-06 8.787 5,870 +0 0.00% 51,577
2021-05-07 2021-05-05 8.822 5,870 +0 0.00% 51,783
2021-05-06 2021-05-04 8.734 5,870 +0 0.00% 51,267
2021-05-05 2021-05-03 8.787 5,870 +0 0.00% 51,577
2021-05-04 2021-04-30 8.892 5,870 +0 0.00% 52,196
2021-05-03 2021-04-29 9.226 5,870 +0 0.00% 54,156
2021-04-30 2021-04-28 9.314 5,870 +0 0.00% 54,671
2021-04-29 2021-04-27 9.261 5,870 +0 0.00% 54,362
2021-04-28 2021-04-26 9.384 5,870 +0 0.00% 55,084
2021-04-27 2021-04-23 9.525 5,870 +0 0.00% 55,909
2021-04-26 2021-04-22 9.384 5,870 +0 0.00% 55,084
2021-04-23 2021-04-21 9.489 5,870 +0 0.00% 55,703
2021-04-22 2021-04-20 9.665 5,870 +0 0.00% 56,735
2021-04-21 2021-04-19 9.612 5,870 +0 0.00% 56,425
2021-04-20 2021-04-16 9.560 5,870 +0 0.00% 56,116
2021-04-19 2021-04-15 9.525 5,870 +0 0.00% 55,909
2021-04-16 2021-04-14 9.683 5,870 +0 0.00% 56,838
2021-04-15 2021-04-13 9.648 5,870 +0 0.00% 56,631
2021-04-14 2021-04-12 9.648 5,870 +0 0.00% 56,631
2021-04-13 2021-04-09 9.665 5,870 +0 0.00% 56,735
2021-04-12 2021-04-08 9.648 5,870 +0 0.00% 56,631
2021-04-09 2021-04-07 9.630 5,870 +0 0.00% 56,528
2021-04-08 2021-04-01 9.771 5,870 +0 0.00% 57,353
2021-04-07 2021-03-31 9.806 5,870 +0 0.00% 57,560
2021-04-01 2021-03-30 9.771 5,870 +0 0.00% 57,353
2021-03-31 2021-03-29 9.823 5,870 +0 0.00% 57,663
2021-03-30 2021-03-26 9.560 5,870 +0 0.00% 56,116
2021-03-29 2021-03-25 9.419 5,870 +0 0.00% 55,290
2021-03-26 2021-03-24 9.472 5,870 +0 0.00% 55,600
2021-03-25 2021-03-23 9.612 5,870 +0 0.00% 56,425
2021-03-24 2021-03-22 9.665 5,870 +0 0.00% 56,735
2021-03-23 2021-03-19 9.489 5,870 +0 0.00% 55,703
2021-03-22 2021-03-18 9.683 5,870 +0 0.00% 56,838
2021-03-19 2021-03-17 9.718 5,870 +0 0.00% 57,044
2021-03-18 2021-03-16 9.718 5,870 +0 0.00% 57,044
2021-03-17 2021-03-15 9.841 5,870 +0 0.00% 57,766
2021-03-16 2021-03-12 9.630 5,870 +0 0.00% 56,528
2021-03-15 2021-03-11 9.788 5,870 +0 0.00% 57,457
2021-03-12 2021-03-10 9.718 5,870 +0 0.00% 57,044
2021-03-11 2021-03-09 9.753 5,870 +0 0.00% 57,250
2021-03-10 2021-03-08 9.771 5,870 +0 0.00% 57,353
2021-03-09 2021-03-05 9.612 5,870 +0 0.00% 56,425
2021-03-08 2021-03-04 9.279 5,870 +0 0.00% 54,465
2021-03-05 2021-03-03 9.279 5,870 +0 0.00% 54,465
2021-03-04 2021-03-02 8.769 5,870 +0 0.00% 51,474
2021-03-03 2021-03-01 8.857 5,870 +0 0.00% 51,989
2021-03-02 2021-02-26 8.892 5,870 +0 0.00% 52,196
2021-03-01 2021-02-25 9.208 5,870 +0 0.00% 54,053
2021-02-26 2021-02-24 9.085 5,870 +0 0.00% 53,330
2021-02-25 2021-02-23 9.261 5,870 +0 0.00% 54,362
2021-02-24 2021-02-22 9.015 5,870 +0 0.00% 52,918
2021-02-23 2021-02-19 8.822 5,870 +0 0.00% 51,783
2021-02-22 2021-02-18 8.927 5,870 +0 0.00% 52,402
2021-02-19 2021-02-17 9.050 5,870 +0 0.00% 53,124
2021-02-18 2021-02-16 8.892 5,870 +0 0.00% 52,196
2021-02-17 2021-02-11 8.787 5,870 +0 0.00% 51,577
2021-02-16 2021-02-09 8.453 5,870 +0 0.00% 49,617
2021-02-10 2021-02-08 8.523 5,870 +0 0.00% 50,030
2021-02-09 2021-02-05 8.558 5,870 +0 0.00% 50,236
2021-02-08 2021-02-04 8.540 5,870 +0 0.00% 50,133
2021-02-05 2021-02-03 8.593 5,870 +0 0.00% 50,442
2021-02-04 2021-02-02 8.628 5,870 +0 0.00% 50,648
2021-02-03 2021-02-01 8.699 5,870 +0 0.00% 51,061
2021-02-02 2021-01-29 8.699 5,870 +0 0.00% 51,061
2021-02-01 2021-01-28 8.769 5,870 +0 0.00% 51,474
2021-01-29 2021-01-27 8.910 5,870 +0 0.00% 52,299
2021-01-28 2021-01-26 8.839 5,870 +0 0.00% 51,886
2021-01-27 2021-01-25 8.892 5,870 +0 0.00% 52,196
2021-01-26 2021-01-22 8.857 5,870 +0 0.00% 51,989
2021-01-25 2021-01-21 9.120 5,870 +0 0.00% 53,537
2021-01-22 2021-01-20 9.015 5,870 +0 0.00% 52,918
2021-01-21 2021-01-19 9.085 5,870 +0 0.00% 53,330
2021-01-20 2021-01-18 9.015 5,870 +0 0.00% 52,918
2021-01-19 2021-01-15 9.068 5,870 +0 0.00% 53,227
2021-01-18 2021-01-14 8.839 5,870 +0 0.00% 51,886
2021-01-15 2021-01-13 8.857 5,870 +0 0.00% 51,989
2021-01-14 2021-01-12 8.945 5,870 +0 0.00% 52,505
2021-01-13 2021-01-11 8.769 5,870 +0 0.00% 51,474
2021-01-12 2021-01-08 8.716 5,870 +0 0.00% 51,164
2021-01-11 2021-01-07 8.628 5,870 +0 0.00% 50,648
2021-01-08 2021-01-06 8.470 5,870 +0 0.00% 49,720
2021-01-07 2021-01-05 8.453 5,870 +0 0.00% 49,617
2021-01-06 2021-01-04 8.523 5,870 +0 0.00% 50,030
2021-01-05 2020-12-31 8.839 5,870 +0 0.00% 51,886
2021-01-04 2020-12-29 8.611 5,870 +0 0.00% 50,545
2020-12-30 2020-12-28 8.365 5,870 +0 0.00% 49,101
2020-12-29 2020-12-24 7.978 5,870 +0 0.00% 46,832
2020-12-28 2020-12-22 7.978 5,870 +0 0.00% 46,832
2020-12-23 2020-12-21 7.978 5,870 +0 0.00% 46,832
2020-12-22 2020-12-18 8.084 5,870 +0 0.00% 47,451
2020-12-21 2020-12-17 8.154 5,870 +0 0.00% 47,863
2020-12-18 2020-12-16 8.207 5,870 +0 0.00% 48,173
2020-12-17 2020-12-15 8.312 5,870 +0 0.00% 48,792
2020-12-16 2020-12-14 8.294 5,870 +0 0.00% 48,689
2020-12-15 2020-12-11 8.400 5,870 +0 0.00% 49,307
2020-12-14 2020-12-10 8.330 5,870 +0 0.00% 48,895
2020-12-11 2020-12-09 8.435 5,870 +0 0.00% 49,514
2020-12-10 2020-12-08 8.382 5,870 +0 0.00% 49,204
2020-12-09 2020-12-07 8.558 5,870 +0 0.00% 50,236
2020-12-08 2020-12-04 8.769 5,870 +0 0.00% 51,474
2020-12-07 2020-12-03 8.787 5,870 +0 0.00% 51,577
2020-12-04 2020-12-02 8.945 5,870 +0 0.00% 52,505
2020-12-03 2020-12-01 8.962 5,870 +0 0.00% 52,608
2020-12-02 2020-11-30 8.646 5,870 +0 0.00% 50,752
2020-12-01 2020-11-27 8.558 5,870 +0 0.00% 50,236
2020-11-30 2020-11-26 8.207 5,870 +0 0.00% 48,173
2020-11-27 2020-11-25 8.048 5,870 +0 0.00% 47,244
2020-11-26 2020-11-24 7.961 5,870 +0 0.00% 46,729
2020-11-25 2020-11-23 8.066 5,870 +0 0.00% 47,348
2020-11-24 2020-11-20 8.013 5,870 +0 0.00% 47,038
2020-11-23 2020-11-19 8.084 5,870 +0 0.00% 47,451
2020-11-20 2020-11-18 8.277 5,870 +0 0.00% 48,585
2020-11-19 2020-11-17 8.224 5,870 +0 0.00% 48,276
2020-11-18 2020-11-16 8.136 5,870 +0 0.00% 47,760
2020-11-17 2020-11-13 8.171 5,870 +0 0.00% 47,966
2020-11-16 2020-11-12 8.417 5,870 +0 0.00% 49,411
2020-11-13 2020-11-11 8.593 5,870 +0 0.00% 50,442
2020-11-12 2020-11-10 8.330 5,870 +0 0.00% 48,895
2020-11-11 2020-11-09 8.259 5,870 +0 0.00% 48,482
2020-11-10 2020-11-06 8.224 5,870 +0 0.00% 48,276
2020-11-09 2020-11-05 8.154 5,870 +0 0.00% 47,863
2020-11-06 2020-11-04 8.066 5,870 +0 0.00% 47,348
2020-11-05 2020-11-03 8.084 5,870 +0 0.00% 47,451
2020-11-04 2020-11-02 7.961 5,870 +0 0.00% 46,729
2020-11-03 2020-10-30 7.662 5,870 +0 0.00% 44,975
2020-11-02 2020-10-29 7.890 5,870 +0 0.00% 46,316
2020-10-30 2020-10-28 7.961 5,870 +0 0.00% 46,729
2020-10-29 2020-10-27 8.048 5,870 +0 0.00% 47,244
2020-10-28 2020-10-23 8.382 5,870 +0 0.00% 49,204
2020-10-27 2020-10-22 8.277 5,870 +0 0.00% 48,585
2020-10-23 2020-10-21 8.066 5,870 +0 0.00% 47,348
2020-10-22 2020-10-20 7.978 5,870 +0 0.00% 46,832
2020-10-21 2020-10-19 8.048 5,870 +0 0.00% 47,244
2020-10-20 2020-10-16 7.767 5,870 +0 0.00% 45,594
2020-10-19 2020-10-15 7.451 5,870 +0 0.00% 43,737
2020-10-16 2020-10-14 7.486 5,870 +0 0.00% 43,943
2020-10-15 2020-10-12 7.451 5,870 +0 0.00% 43,737
2020-10-14 2020-10-09 7.047 5,870 +0 0.00% 41,365
2020-10-12 2020-10-08 7.100 5,870 +0 0.00% 41,674
2020-10-09 2020-10-07 7.082 5,870 +0 0.00% 41,571
2020-10-08 2020-10-06 7.012 5,870 +0 0.00% 41,158
2020-10-07 2020-10-05 7.029 5,870 +0 0.00% 41,261
2020-10-06 2020-09-30 7.064 5,870 +0 0.00% 41,468
2020-10-05 2020-09-29 7.012 5,870 +0 0.00% 41,158
2020-09-30 2020-09-28 7.117 5,870 +0 0.00% 41,777
2020-09-29 2020-09-25 7.012 5,870 +0 0.00% 41,158
2020-09-28 2020-09-24 7.064 5,870 +0 0.00% 41,468
2020-09-25 2020-09-23 7.223 5,870 +0 0.00% 42,396
2020-09-24 2020-09-22 7.310 5,870 +0 0.00% 42,912
2020-09-23 2020-09-21 7.381 5,870 +0 0.00% 43,325
2020-09-22 2020-09-18 7.469 5,870 +0 0.00% 43,840
2020-09-21 2020-09-17 7.451 5,870 +0 0.00% 43,737
2020-09-18 2020-09-16 7.486 5,870 +0 0.00% 43,943
2020-09-17 2020-09-15 7.539 5,870 +0 0.00% 44,253
2020-09-16 2020-09-14 7.504 5,870 +0 0.00% 44,047
2020-09-15 2020-09-11 7.556 5,870 +0 0.00% 44,356
2020-09-14 2020-09-10 7.592 5,870 +0 0.00% 44,562
2020-09-11 2020-09-09 7.715 5,870 +0 0.00% 45,284
2020-09-10 2020-09-08 7.767 5,870 +0 0.00% 45,594
2020-09-09 2020-09-07 7.416 5,870 +0 0.00% 43,531
2020-09-08 2020-09-04 7.486 5,870 +0 0.00% 43,943
2020-09-07 2020-09-03 7.398 5,870 +0 0.00% 43,428
2020-09-04 2020-09-02 7.416 5,870 +0 0.00% 43,531
2020-09-03 2020-09-01 7.574 5,870 +0 0.00% 44,459
2020-09-02 2020-08-31 7.627 5,870 +0 0.00% 44,769
2020-09-01 2020-08-28 7.908 5,870 +0 0.00% 46,419
2020-08-31 2020-08-27 7.961 5,870 +0 0.00% 46,729
2020-08-28 2020-08-26 8.031 5,870 +0 0.00% 47,141
2020-08-27 2020-08-25 8.101 5,870 +0 0.00% 47,554
2020-08-26 2020-08-24 8.101 5,870 +0 0.00% 47,554
2020-08-25 2020-08-21 8.101 5,870 +0 0.00% 47,554
2020-08-24 2020-08-20 8.136 5,870 +0 0.00% 47,760
2020-08-21 2020-08-19 8.365 5,870 +0 0.00% 49,101
2020-08-20 2020-08-18 8.347 5,870 +0 0.00% 48,998
2020-08-19 2020-08-17 8.347 5,870 +0 0.00% 48,998
2020-08-18 2020-08-14 8.242 5,870 +0 0.00% 48,379
2020-08-17 2020-08-13 8.189 5,870 +0 0.00% 48,070
2020-08-14 2020-08-12 8.207 5,870 +0 0.00% 48,173
2020-08-13 2020-08-11 8.171 5,870 +0 0.00% 47,966
2020-08-12 2020-08-10 7.996 5,870 +0 0.00% 46,935
2020-08-11 2020-08-07 8.013 5,870 +0 0.00% 47,038
2020-08-10 2020-08-06 8.084 5,870 +0 0.00% 47,451
2020-08-07 2020-08-05 8.136 5,870 +0 0.00% 47,760
2020-08-06 2020-08-04 8.154 5,870 +0 0.00% 47,863
2020-08-05 2020-08-03 7.996 5,870 +0 0.00% 46,935
2020-08-04 2020-07-31 8.048 5,870 +0 0.00% 47,244
2020-08-03 2020-07-30 8.171 5,870 +0 0.00% 47,966
2020-07-31 2020-07-29 8.259 5,870 +0 0.00% 48,482
2020-07-30 2020-07-28 8.207 5,870 +0 0.00% 48,173
2020-07-29 2020-07-27 8.277 5,870 +0 0.00% 48,585
2020-07-28 2020-07-24 8.224 5,870 +0 0.00% 48,276
2020-07-27 2020-07-23 8.330 5,870 +0 0.00% 48,895
2020-07-24 2020-07-22 8.347 5,870 +0 0.00% 48,998
2020-07-23 2020-07-21 8.453 5,870 +0 0.00% 49,617
2020-07-22 2020-07-20 8.558 5,870 +0 0.00% 50,236
2020-07-21 2020-07-17 8.540 5,870 +0 0.00% 50,133
2020-07-20 2020-07-16 8.505 5,870 +0 0.00% 49,926
2020-07-17 2020-07-15 8.488 5,870 +0 0.00% 49,823
2020-07-16 2020-07-14 8.611 5,870 +0 0.00% 50,545
2020-07-15 2020-07-13 8.699 5,870 +0 0.00% 51,061
2020-07-14 2020-07-10 8.769 5,870 +0 0.00% 51,474
2020-07-13 2020-07-09 8.945 5,870 +0 0.00% 52,505
2020-07-10 2020-07-08 9.015 5,870 +0 0.00% 52,918
2020-07-09 2020-07-07 9.015 5,870 +0 0.00% 52,918
2020-07-08 2020-07-06 9.120 5,870 +0 0.00% 53,537
2020-07-07 2020-07-03 8.646 5,870 +0 0.00% 50,752
2020-07-06 2020-07-02 8.540 5,870 +0 0.00% 50,133
2020-07-03 2020-06-30 8.259 5,870 +0 0.00% 48,482
2020-07-02 2020-06-29 8.347 5,870 +0 0.00% 48,998
2020-06-30 2020-06-26 8.365 5,870 +0 0.00% 49,101
2020-06-29 2020-06-24 8.453 5,870 +0 0.00% 49,617
2020-06-26 2020-06-23 8.576 5,870 +0 0.00% 50,339
2020-06-24 2020-06-22 8.540 5,870 +0 0.00% 50,133
2020-06-23 2020-06-19 9.638 5,870 +0 0.00% 56,573
2020-06-22 2020-06-18 9.507 5,870 +326 0.00% 55,808
2020-06-19 2020-06-17 9.526 5,544 +0 0.00% 52,812
2020-06-18 2020-06-16 9.526 5,544 +0 0.00% 52,812
2020-06-17 2020-06-15 9.396 5,544 +0 0.00% 52,090
2020-06-16 2020-06-12 9.526 5,544 +0 0.00% 52,812
2020-06-15 2020-06-11 9.600 5,544 +0 0.00% 53,225
2020-06-12 2020-06-10 9.731 5,544 +0 0.00% 53,947
2020-06-11 2020-06-09 9.693 5,544 +0 0.00% 53,740
2020-06-10 2020-06-08 9.600 5,544 +0 0.00% 53,225
2020-06-09 2020-06-05 9.731 5,544 +0 0.00% 53,947
2020-06-08 2020-06-04 9.619 5,544 +0 0.00% 53,328
2020-06-05 2020-06-03 9.563 5,544 +0 0.00% 53,018
2020-06-04 2020-06-02 9.563 5,544 +0 0.00% 53,018
2020-06-03 2020-06-01 9.489 5,544 +0 0.00% 52,606
2020-06-02 2020-05-29 9.303 5,544 +0 0.00% 51,574
2020-06-01 2020-05-28 9.359 5,544 +0 0.00% 51,884
2020-05-29 2020-05-27 9.284 5,544 +0 0.00% 51,471
2020-05-28 2020-05-26 9.266 5,544 +0 0.00% 51,368
2020-05-27 2020-05-25 9.247 5,544 +0 0.00% 51,265
2020-05-26 2020-05-22 9.191 5,544 +0 0.00% 50,955
2020-05-25 2020-05-21 9.414 5,544 +0 0.00% 52,193
2020-05-22 2020-05-20 9.489 5,544 +0 0.00% 52,606
2020-05-21 2020-05-19 9.470 5,544 +0 0.00% 52,503
2020-05-20 2020-05-18 9.396 5,544 +0 0.00% 52,090
2020-05-19 2020-05-15 9.340 5,544 +0 0.00% 51,781
2020-05-18 2020-05-14 9.359 5,544 +0 0.00% 51,884
2020-05-15 2020-05-13 9.470 5,544 +0 0.00% 52,503
2020-05-14 2020-05-12 9.489 5,544 +0 0.00% 52,606
2020-05-13 2020-05-11 9.619 5,544 +0 0.00% 53,328
2020-05-12 2020-05-08 9.507 5,544 +0 0.00% 52,709
2020-05-11 2020-05-07 9.433 5,544 +0 0.00% 52,296
2020-05-08 2020-05-06 9.470 5,544 +0 0.00% 52,503
2020-05-07 2020-05-05 9.396 5,544 +0 0.00% 52,090
2020-05-06 2020-05-04 9.414 5,544 +0 0.00% 52,193
2020-05-05 2020-04-29 9.805 5,544 +0 0.00% 54,359
2020-05-04 2020-04-28 9.768 5,544 +0 0.00% 54,153
2020-04-29 2020-04-27 9.638 5,544 +0 0.00% 53,431
2020-04-28 2020-04-24 9.414 5,544 +0 0.00% 52,193
2020-04-27 2020-04-23 9.414 5,544 +0 0.00% 52,193
2020-04-24 2020-04-22 9.396 5,544 +0 0.00% 52,090
2020-04-23 2020-04-21 9.396 5,544 +0 0.00% 52,090
2020-04-22 2020-04-20 9.526 5,544 +0 0.00% 52,812
2020-04-21 2020-04-17 9.563 5,544 +0 0.00% 53,018
2020-04-20 2020-04-16 9.470 5,544 +0 0.00% 52,503
2020-04-17 2020-04-15 9.600 5,544 +0 0.00% 53,225
2020-04-16 2020-04-14 9.693 5,544 +0 0.00% 53,740
2020-04-15 2020-04-09 9.693 5,544 +0 0.00% 53,740
2020-04-14 2020-04-08 9.619 5,544 +0 0.00% 53,328
2020-04-09 2020-04-07 9.805 5,544 +0 0.00% 54,359
2020-04-08 2020-04-06 9.675 5,544 +0 0.00% 53,637
2020-04-07 2020-04-03 9.582 5,544 +0 0.00% 53,121
2020-04-06 2020-04-02 9.656 5,544 +0 0.00% 53,534
2020-04-03 2020-04-01 9.638 5,544 +0 0.00% 53,431
2020-04-02 2020-03-31 9.879 5,544 +0 0.00% 54,772
2020-04-01 2020-03-30 9.712 5,544 +0 0.00% 53,844
2020-03-31 2020-03-27 9.712 5,544 +0 0.00% 53,844
2020-03-30 2020-03-26 9.675 5,544 +0 0.00% 53,637
2020-03-27 2020-03-25 9.842 5,544 +0 0.00% 54,566
2020-03-26 2020-03-24 9.600 5,544 +0 0.00% 53,225
2020-03-25 2020-03-23 9.228 5,544 +0 0.00% 51,162
2020-03-24 2020-03-20 9.563 5,544 +0 0.00% 53,018
2020-03-23 2020-03-19 9.117 5,544 +0 0.00% 50,543
2020-03-20 2020-03-18 9.359 5,544 +0 0.00% 51,884
2020-03-19 2020-03-17 9.545 5,544 +0 0.00% 52,915
2020-03-18 2020-03-16 9.489 5,544 +0 0.00% 52,606
2020-03-17 2020-03-13 9.768 5,544 +0 0.00% 54,153
2020-03-16 2020-03-12 9.768 5,544 +0 0.00% 54,153
2020-03-13 2020-03-11 9.991 5,544 +0 0.00% 55,391
2020-03-12 2020-03-10 9.954 5,544 +0 0.00% 55,184
2020-03-11 2020-03-09 9.600 5,544 +0 0.00% 53,225
2020-03-10 2020-03-06 9.973 5,544 +0 0.00% 55,288
2020-03-09 2020-03-05 10.214 5,544 +0 0.00% 56,629
2020-03-06 2020-03-04 10.084 5,544 +0 0.00% 55,907
2020-03-05 2020-03-03 10.084 5,544 +0 0.00% 55,907
2020-03-04 2020-03-02 10.047 5,544 +0 0.00% 55,700
2020-03-03 2020-02-28 9.917 5,544 +0 0.00% 54,978
2020-03-02 2020-02-27 10.159 5,544 +0 0.00% 56,319
2020-02-28 2020-02-26 9.935 5,544 +0 0.00% 55,081
2020-02-27 2020-02-25 10.028 5,544 +0 0.00% 55,597
2020-02-26 2020-02-24 10.066 5,544 +0 0.00% 55,803
2020-02-25 2020-02-21 10.270 5,544 +0 0.00% 56,938
2020-02-24 2020-02-20 10.326 5,544 +0 0.00% 57,247
2020-02-21 2020-02-19 10.345 5,544 +0 0.00% 57,351
2020-02-20 2020-02-18 10.252 5,544 +0 0.00% 56,835
2020-02-19 2020-02-17 10.363 5,544 +0 0.00% 57,454
2020-02-18 2020-02-14 10.270 5,544 +0 0.00% 56,938
2020-02-17 2020-02-13 10.214 5,544 +0 0.00% 56,629
2020-02-14 2020-02-12 10.345 5,544 +0 0.00% 57,351
2020-02-13 2020-02-11 10.289 5,544 +0 0.00% 57,041
2020-02-12 2020-02-10 10.084 5,544 +0 0.00% 55,907
2020-02-11 2020-02-07 10.159 5,544 +0 0.00% 56,319
2020-02-10 2020-02-06 10.196 5,544 +0 0.00% 56,525
2020-02-07 2020-02-05 9.935 5,544 +0 0.00% 55,081
2020-02-06 2020-02-04 9.842 5,544 +0 0.00% 54,566
2020-02-05 2020-02-03 9.786 5,544 +0 0.00% 54,256
2020-02-04 2020-01-31 9.712 5,544 +0 0.00% 53,844
2020-02-03 2020-01-30 9.805 5,544 +0 0.00% 54,359
2020-01-31 2020-01-29 10.047 5,544 +0 0.00% 55,700
2020-01-30 2020-01-24 10.456 5,544 +0 0.00% 57,969
2020-01-29 2020-01-22 10.605 5,544 +0 0.00% 58,795
2020-01-23 2020-01-21 10.475 5,544 +0 0.00% 58,073
2020-01-22 2020-01-20 10.810 5,544 +0 0.00% 59,929
2020-01-21 2020-01-17 10.959 5,544 +0 0.00% 60,754
2020-01-20 2020-01-16 10.884 5,544 +0 0.00% 60,342
2020-01-17 2020-01-15 10.977 5,544 +0 0.00% 60,858
2020-01-16 2020-01-14 10.996 5,544 +0 0.00% 60,961
2020-01-15 2020-01-13 11.107 5,544 +0 0.00% 61,580
2020-01-14 2020-01-10 11.033 5,544 +0 0.00% 61,167
2020-01-13 2020-01-09 11.052 5,544 +0 0.00% 61,270
2020-01-10 2020-01-08 10.866 5,544 +0 0.00% 60,239
2020-01-09 2020-01-07 10.996 5,544 +0 0.00% 60,961
2020-01-08 2020-01-06 11.033 5,544 +0 0.00% 61,167
2020-01-07 2020-01-03 11.163 5,544 +0 0.00% 61,889
2020-01-06 2020-01-02 11.256 5,544 +0 0.00% 62,405
2020-01-03 2019-12-31 11.163 5,544 +0 0.00% 61,889
2020-01-02 2019-12-27 11.163 5,544 +0 0.00% 61,889
2019-12-30 2019-12-24 11.052 5,544 +0 0.00% 61,270
2019-12-27 2019-12-20 11.126 5,544 +0 0.00% 61,683
2019-12-23 2019-12-19 11.089 5,544 +0 0.00% 61,477
2019-12-20 2019-12-18 11.033 5,544 +0 0.00% 61,167
2019-12-19 2019-12-17 10.921 5,544 +0 0.00% 60,548
2019-12-18 2019-12-16 10.661 5,544 +0 0.00% 59,104
2019-12-17 2019-12-13 10.791 5,544 +0 0.00% 59,826
2019-12-16 2019-12-12 10.549 5,544 +0 0.00% 58,485
2019-12-13 2019-12-11 10.475 5,544 +0 0.00% 58,073
2019-12-12 2019-12-10 10.382 5,544 +0 0.00% 57,557
2019-12-11 2019-12-09 10.363 5,544 +0 0.00% 57,454
2019-12-10 2019-12-06 10.326 5,544 +0 0.00% 57,247
2019-12-09 2019-12-05 10.214 5,544 +0 0.00% 56,629
2019-12-06 2019-12-04 10.177 5,544 +0 0.00% 56,422
2019-12-05 2019-12-03 10.289 5,544 +0 0.00% 57,041
2019-12-04 2019-12-02 10.345 5,544 +0 0.00% 57,351
2019-12-03 2019-11-29 10.382 5,544 +0 0.00% 57,557
2019-12-02 2019-11-28 10.680 5,544 +0 0.00% 59,207
2019-11-29 2019-11-27 10.735 5,544 +0 0.00% 59,517
2019-11-28 2019-11-26 10.717 5,544 +0 0.00% 59,414
2019-11-27 2019-11-25 10.680 5,544 +0 0.00% 59,207
2019-11-26 2019-11-22 10.531 5,544 +0 0.00% 58,382
2019-11-25 2019-11-21 10.531 5,544 +0 0.00% 58,382
2019-11-22 2019-11-20 10.754 5,544 +0 0.00% 59,620
2019-11-21 2019-11-19 10.791 5,544 +0 0.00% 59,826
2019-11-20 2019-11-18 10.642 5,544 +0 0.00% 59,001
2019-11-19 2019-11-15 10.438 5,544 +0 0.00% 57,866
2019-11-18 2019-11-14 10.363 5,544 +0 0.00% 57,454
2019-11-15 2019-11-13 10.456 5,544 +0 0.00% 57,969
2019-11-14 2019-11-12 10.624 5,544 +0 0.00% 58,898
2019-11-13 2019-11-11 10.586 5,544 +0 0.00% 58,692
2019-11-12 2019-11-08 10.903 5,544 +0 0.00% 60,445
2019-11-11 2019-11-07 10.940 5,544 +0 0.00% 60,651
2019-11-08 2019-11-06 10.791 5,544 +0 0.00% 59,826
2019-11-07 2019-11-05 10.810 5,544 +0 0.00% 59,929
2019-11-06 2019-11-04 10.828 5,544 +0 0.00% 60,032
2019-11-05 2019-11-01 10.624 5,544 +0 0.00% 58,898
2019-11-04 2019-10-31 10.493 5,544 +0 0.00% 58,176
2019-11-01 2019-10-30 10.382 5,544 +0 0.00% 57,557
2019-10-31 2019-10-29 10.419 5,544 +0 0.00% 57,763
2019-10-30 2019-10-28 10.531 5,544 +0 0.00% 58,382
2019-10-29 2019-10-25 10.345 5,544 +0 0.00% 57,351
2019-10-28 2019-10-24 10.419 5,544 +0 0.00% 57,763
2019-10-25 2019-10-23 10.233 5,544 +0 0.00% 56,732
2019-10-24 2019-10-22 10.159 5,544 +0 0.00% 56,319
2019-10-23 2019-10-21 10.103 5,544 +0 0.00% 56,010
2019-10-22 2019-10-18 10.084 5,544 +0 0.00% 55,907
2019-10-21 2019-10-17 10.196 5,544 +0 0.00% 56,525
2019-10-18 2019-10-16 10.140 5,544 +0 0.00% 56,216
2019-10-17 2019-10-15 10.121 5,544 +0 0.00% 56,113
2019-10-16 2019-10-14 10.103 5,544 +0 0.00% 56,010
2019-10-15 2019-10-11 9.991 5,544 +0 0.00% 55,391
2019-10-14 2019-10-10 9.805 5,544 +0 0.00% 54,359
2019-10-11 2019-10-09 9.731 5,544 +0 0.00% 53,947
2019-10-10 2019-10-08 9.731 5,544 +0 0.00% 53,947
2019-10-09 2019-10-04 9.600 5,544 +0 0.00% 53,225
2019-10-08 2019-10-03 9.749 5,544 +0 0.00% 54,050
2019-10-04 2019-10-02 9.731 5,544 +0 0.00% 53,947
2019-10-03 2019-09-30 9.768 5,544 +0 0.00% 54,153
2019-10-02 2019-09-27 9.656 5,544 +0 0.00% 53,534
2019-09-30 2019-09-26 9.768 5,544 +0 0.00% 54,153
2019-09-27 2019-09-25 9.675 5,544 +0 0.00% 53,637
2019-09-26 2019-09-24 9.749 5,544 +0 0.00% 54,050
2019-09-25 2019-09-23 9.786 5,544 +0 0.00% 54,256
2019-09-24 2019-09-20 9.824 5,544 +0 0.00% 54,462
2019-09-23 2019-09-19 9.731 5,544 +0 0.00% 53,947
2019-09-20 2019-09-18 9.824 5,544 +0 0.00% 54,462
2019-09-19 2019-09-17 9.917 5,544 +0 0.00% 54,978
2019-09-18 2019-09-16 10.047 5,544 +0 0.00% 55,700
2019-09-17 2019-09-13 10.140 5,544 +0 0.00% 56,216
2019-09-16 2019-09-12 10.010 5,544 +0 0.00% 55,494
2019-09-13 2019-09-11 9.991 5,544 +0 0.00% 55,391
2019-09-12 2019-09-10 9.712 5,544 +0 0.00% 53,844
2019-09-11 2019-09-09 9.656 5,544 +0 0.00% 53,534
2019-09-10 2019-09-06 9.638 5,544 +0 0.00% 53,431
2019-09-09 2019-09-05 9.563 5,544 +0 0.00% 53,018
2019-09-06 2019-09-04 9.433 5,544 +0 0.00% 52,296
2019-09-05 2019-09-03 9.154 5,544 +0 0.00% 50,749
2019-09-04 2019-09-02 9.210 5,544 +0 0.00% 51,059
2019-09-03 2019-08-30 9.210 5,544 +0 0.00% 51,059
2019-09-02 2019-08-29 9.098 5,544 +0 0.00% 50,440
2019-08-30 2019-08-28 9.098 5,544 +0 0.00% 50,440
2019-08-29 2019-08-27 9.061 5,544 +0 0.00% 50,233
2019-08-28 2019-08-26 9.117 5,544 +0 0.00% 50,543
2019-08-27 2019-08-23 9.210 5,544 +0 0.00% 51,059
2019-08-26 2019-08-22 9.172 5,544 +0 0.00% 50,852
2019-08-23 2019-08-21 9.191 5,544 +0 0.00% 50,955
2019-08-22 2019-08-20 9.191 5,544 +0 0.00% 50,955
2019-08-21 2019-08-19 9.266 5,544 +0 0.00% 51,368
2019-08-20 2019-08-16 9.228 5,544 +0 0.00% 51,162
2019-08-19 2019-08-15 9.210 5,544 +0 0.00% 51,059
2019-08-16 2019-08-14 9.135 5,544 +0 0.00% 50,646
2019-08-15 2019-08-13 9.079 5,544 +0 0.00% 50,336
2019-08-14 2019-08-12 9.266 5,544 +0 0.00% 51,368
2019-08-13 2019-08-09 9.266 5,544 +0 0.00% 51,368
2019-08-12 2019-08-08 9.284 5,544 +0 0.00% 51,471
2019-08-09 2019-08-07 9.284 5,544 +0 0.00% 51,471
2019-08-08 2019-08-06 9.321 5,544 +0 0.00% 51,677
2019-08-07 2019-08-05 9.414 5,544 +0 0.00% 52,193
2019-08-06 2019-08-02 9.600 5,544 +0 0.00% 53,225
2019-08-05 2019-08-01 9.768 5,544 +0 0.00% 54,153
2019-08-02 2019-07-31 9.861 5,544 +0 0.00% 54,669
2019-08-01 2019-07-30 9.991 5,544 +0 0.00% 55,391
2019-07-31 2019-07-29 10.028 5,544 +0 0.00% 55,597
2019-07-30 2019-07-26 10.270 5,544 +0 0.00% 56,938
2019-07-29 2019-07-25 10.363 5,544 +0 0.00% 57,454
2019-07-26 2019-07-24 10.307 5,544 +0 0.00% 57,144
2019-07-25 2019-07-23 10.289 5,544 +0 0.00% 57,041
2019-07-24 2019-07-22 10.233 5,544 +0 0.00% 56,732
2019-07-23 2019-07-19 10.382 5,544 +0 0.00% 57,557
2019-07-22 2019-07-18 10.252 5,544 +0 0.00% 56,835
2019-07-19 2019-07-17 10.289 5,544 +0 0.00% 57,041
2019-07-18 2019-07-16 10.326 5,544 +0 0.00% 57,247
2019-07-17 2019-07-15 10.270 5,544 +0 0.00% 56,938
2019-07-16 2019-07-12 10.270 5,544 +0 0.00% 56,938
2019-07-15 2019-07-11 10.252 5,544 +0 0.00% 56,835
2019-07-12 2019-07-10 10.214 5,544 +0 0.00% 56,629
2019-07-11 2019-07-09 10.177 5,544 +0 0.00% 56,422
2019-07-10 2019-07-08 10.252 5,544 +0 0.00% 56,835
2019-07-09 2019-07-05 10.326 5,544 +0 0.00% 57,247
2019-07-08 2019-07-04 10.382 5,544 +0 0.00% 57,557
2019-07-05 2019-07-03 10.438 5,544 +0 0.00% 57,866
2019-07-04 2019-07-02 10.549 5,544 +0 0.00% 58,485
2019-07-03 2019-06-28 10.605 5,544 +0 0.00% 58,795
2019-07-02 2019-06-27 10.568 5,544 +0 0.00% 58,588
2019-06-28 2019-06-26 10.419 5,544 +0 0.00% 57,763
2019-06-27 2019-06-25 10.438 5,544 +0 0.00% 57,866
2019-06-26 2019-06-24 11.664 5,544 +0 0.00% 64,664
2019-06-25 2019-06-21 11.586 5,544 +264 0.00% 64,231
2019-06-24 2019-06-20 11.586 5,280 +0 0.00% 61,172
2019-06-21 2019-06-19 11.644 5,280 +0 0.00% 61,482
2019-06-20 2019-06-18 11.449 5,280 +0 0.00% 60,450
2019-06-19 2019-06-17 11.332 5,280 +0 0.00% 59,831
2019-06-18 2019-06-14 11.214 5,280 +0 0.00% 59,212
2019-06-17 2019-06-13 11.214 5,280 +0 0.00% 59,212
2019-06-14 2019-06-12 11.195 5,280 +0 0.00% 59,109
2019-06-13 2019-06-11 11.273 5,280 +0 0.00% 59,522
2019-06-12 2019-06-10 11.097 5,280 +0 0.00% 58,593
2019-06-11 2019-06-06 10.882 5,280 +0 0.00% 57,459
2019-06-10 2019-06-05 10.882 5,280 +0 0.00% 57,459
2019-06-06 2019-06-04 10.902 5,280 +0 0.00% 57,562
2019-06-05 2019-06-03 10.941 5,280 +0 0.00% 57,768
2019-06-04 2019-05-31 10.941 5,280 +0 0.00% 57,768
2019-06-03 2019-05-30 10.941 5,280 +0 0.00% 57,768
2019-05-31 2019-05-29 10.804 5,280 +0 0.00% 57,046
2019-05-30 2019-05-28 10.824 5,280 +0 0.00% 57,149
2019-05-29 2019-05-27 10.941 5,280 +0 0.00% 57,768
2019-05-28 2019-05-24 10.980 5,280 +0 0.00% 57,974
2019-05-27 2019-05-23 10.921 5,280 +0 0.00% 57,665
2019-05-24 2019-05-22 10.980 5,280 +0 0.00% 57,974
2019-05-23 2019-05-21 10.941 5,280 +0 0.00% 57,768
2019-05-22 2019-05-20 10.902 5,280 +0 0.00% 57,562
2019-05-21 2019-05-17 10.785 5,280 +0 0.00% 56,943
2019-05-20 2019-05-16 10.843 5,280 +0 0.00% 57,252
2019-05-17 2019-05-15 10.706 5,280 +0 0.00% 56,530
2019-05-16 2019-05-14 10.648 5,280 +0 0.00% 56,221
2019-05-15 2019-05-10 10.785 5,280 +0 0.00% 56,943
2019-05-14 2019-05-09 10.746 5,280 +0 0.00% 56,737
2019-05-10 2019-05-08 11.039 5,280 +0 0.00% 58,284
2019-05-09 2019-05-07 11.214 5,280 +0 0.00% 59,212
2019-05-08 2019-05-06 11.273 5,280 +0 0.00% 59,522
2019-05-07 2019-05-03 11.547 5,280 +0 0.00% 60,966
2019-05-06 2019-05-02 11.527 5,280 +0 0.00% 60,863
2019-05-03 2019-04-30 11.508 5,280 +0 0.00% 60,760
2019-05-02 2019-04-29 11.547 5,280 +0 0.00% 60,966
2019-04-30 2019-04-26 11.468 5,280 +0 0.00% 60,553
2019-04-29 2019-04-25 11.449 5,280 +0 0.00% 60,450
2019-04-26 2019-04-24 11.527 5,280 +0 0.00% 60,863
2019-04-25 2019-04-23 11.625 5,280 +0 0.00% 61,379
2019-04-24 2019-04-18 11.722 5,280 +0 0.00% 61,894
2019-04-23 2019-04-17 11.840 5,280 +0 0.00% 62,513
2019-04-18 2019-04-16 11.781 5,280 +0 0.00% 62,204
2019-04-17 2019-04-15 11.429 5,280 +0 0.00% 60,347
2019-04-16 2019-04-12 11.468 5,280 +0 0.00% 60,553
2019-04-15 2019-04-11 11.390 5,280 +0 0.00% 60,141
2019-04-12 2019-04-10 11.449 5,280 +0 0.00% 60,450
2019-04-11 2019-04-09 11.547 5,280 +0 0.00% 60,966
2019-04-10 2019-04-08 11.644 5,280 +0 0.00% 61,482
2019-04-09 2019-04-04 11.605 5,280 +0 0.00% 61,275
2019-04-08 2019-04-03 11.605 5,280 +0 0.00% 61,275
2019-04-04 2019-04-02 11.527 5,280 +0 0.00% 60,863
2019-04-03 2019-04-01 11.547 5,280 +0 0.00% 60,966
2019-04-02 2019-03-29 11.234 5,280 +0 0.00% 59,315
2019-04-01 2019-03-28 11.332 5,280 +0 0.00% 59,831
2019-03-29 2019-03-27 11.351 5,280 +0 0.00% 59,934
2019-03-28 2019-03-26 11.332 5,280 +0 0.00% 59,831
2019-03-27 2019-03-25 11.371 5,280 +0 0.00% 60,038
2019-03-26 2019-03-22 11.644 5,280 +0 0.00% 61,482
2019-03-25 2019-03-21 11.664 5,280 +0 0.00% 61,585
2019-03-22 2019-03-20 11.722 5,280 +0 0.00% 61,894
2019-03-21 2019-03-19 11.801 5,280 +0 0.00% 62,307
2019-03-20 2019-03-18 11.781 5,280 +0 0.00% 62,204
2019-03-19 2019-03-15 11.664 5,280 +0 0.00% 61,585
2019-03-18 2019-03-14 11.664 5,280 +0 0.00% 61,585
2019-03-15 2019-03-13 11.664 5,280 +0 0.00% 61,585
2019-03-14 2019-03-12 11.742 5,280 +0 0.00% 61,998
2019-03-13 2019-03-11 11.547 5,280 +0 0.00% 60,966
2019-03-12 2019-03-08 11.488 5,280 +0 0.00% 60,657
2019-03-11 2019-03-07 11.859 5,280 +0 0.00% 62,617
2019-03-08 2019-03-06 11.879 5,280 +0 0.00% 62,720
2019-03-07 2019-03-05 11.840 5,280 +0 0.00% 62,513
2019-03-06 2019-03-04 11.820 5,280 +0 0.00% 62,410
2019-03-05 2019-03-01 11.781 5,280 +0 0.00% 62,204
2019-03-04 2019-02-28 11.801 5,280 +0 0.00% 62,307
2019-03-01 2019-02-27 11.820 5,280 +0 0.00% 62,410
2019-02-28 2019-02-26 11.840 5,280 +0 0.00% 62,513
2019-02-27 2019-02-25 12.035 5,280 +0 0.00% 63,545
2019-02-26 2019-02-22 11.664 5,280 +0 0.00% 61,585
2019-02-25 2019-02-21 11.644 5,280 +0 0.00% 61,482
2019-02-22 2019-02-20 11.586 5,280 +0 0.00% 61,172
2019-02-21 2019-02-19 11.508 5,280 +0 0.00% 60,760
2019-02-20 2019-02-18 11.547 5,280 +0 0.00% 60,966
2019-02-19 2019-02-15 11.371 5,280 +0 0.00% 60,038
2019-02-18 2019-02-14 11.644 5,280 +0 0.00% 61,482
2019-02-15 2019-02-13 11.683 5,280 +0 0.00% 61,688
2019-02-14 2019-02-12 11.605 5,280 +0 0.00% 61,275
2019-02-13 2019-02-11 11.605 5,280 +0 0.00% 61,275
2019-02-12 2019-02-08 11.605 5,280 +0 0.00% 61,275
2019-02-11 2019-02-04 11.664 5,280 +0 0.00% 61,585
2019-02-08 2019-01-31 11.840 5,280 +0 0.00% 62,513
2019-02-01 2019-01-30 11.683 5,280 +0 0.00% 61,688
2019-01-31 2019-01-29 11.625 5,280 +0 0.00% 61,379
2019-01-30 2019-01-28 11.625 5,280 +0 0.00% 61,379
2019-01-29 2019-01-25 11.664 5,280 +0 0.00% 61,585
2019-01-28 2019-01-24 11.410 5,280 +0 0.00% 60,244
2019-01-25 2019-01-23 11.371 5,280 +0 0.00% 60,038
2019-01-24 2019-01-22 11.332 5,280 +0 0.00% 59,831
2019-01-23 2019-01-21 11.410 5,280 +0 0.00% 60,244
2019-01-22 2019-01-18 11.254 5,280 +0 0.00% 59,419
2019-01-21 2019-01-17 11.097 5,280 +0 0.00% 58,593
2019-01-18 2019-01-16 11.156 5,280 +0 0.00% 58,903
2019-01-17 2019-01-15 11.136 5,280 +0 0.00% 58,800
2019-01-16 2019-01-14 11.000 5,280 +0 0.00% 58,078
2019-01-15 2019-01-11 11.156 5,280 +0 0.00% 58,903
2019-01-14 2019-01-10 11.117 5,280 +0 0.00% 58,697
2019-01-11 2019-01-09 11.117 5,280 +0 0.00% 58,697
2019-01-10 2019-01-08 10.785 5,280 +0 0.00% 56,943
2019-01-09 2019-01-07 10.824 5,280 +0 0.00% 57,149
2019-01-08 2019-01-04 10.785 5,280 +0 0.00% 56,943
2019-01-07 2019-01-03 10.628 5,280 +0 0.00% 56,118
2019-01-04 2019-01-02 10.609 5,280 +0 0.00% 56,014
2019-01-03 2018-12-31 10.921 5,280 +0 0.00% 57,665
2019-01-02 2018-12-27 10.648 5,280 +0 0.00% 56,221
2018-12-28 2018-12-24 10.785 5,280 +0 0.00% 56,943
2018-12-27 2018-12-20 10.648 5,280 +0 0.00% 56,221
2018-12-21 2018-12-19 10.726 5,280 +0 0.00% 56,633
2018-12-20 2018-12-18 10.726 5,280 +0 0.00% 56,633
2018-12-19 2018-12-17 10.824 5,280 +0 0.00% 57,149
2018-12-18 2018-12-14 10.746 5,280 +0 0.00% 56,737
2018-12-17 2018-12-13 10.921 5,280 +0 0.00% 57,665
2018-12-14 2018-12-12 10.785 5,280 +0 0.00% 56,943
2018-12-13 2018-12-11 10.550 5,280 +0 0.00% 55,705
2018-12-12 2018-12-10 10.589 5,280 +0 0.00% 55,911
2018-12-11 2018-12-07 10.687 5,280 +0 0.00% 56,427
2018-12-10 2018-12-06 10.843 5,280 +0 0.00% 57,252
2018-12-07 2018-12-05 11.117 5,280 +0 0.00% 58,697
2018-12-06 2018-12-04 11.254 5,280 +0 0.00% 59,419
2018-12-05 2018-12-03 11.156 5,280 +0 0.00% 58,903
2018-12-04 2018-11-30 10.863 5,280 +0 0.00% 57,356
2018-12-03 2018-11-29 10.785 5,280 +0 0.00% 56,943
2018-11-30 2018-11-28 10.921 5,280 +0 0.00% 57,665
2018-11-29 2018-11-27 10.804 5,280 +0 0.00% 57,046
2018-11-28 2018-11-26 10.785 5,280 +0 0.00% 56,943
2018-11-27 2018-11-23 10.589 5,280 +0 0.00% 55,911
2018-11-26 2018-11-22 10.589 5,280 +0 0.00% 55,911
2018-11-23 2018-11-21 10.609 5,280 +0 0.00% 56,014
2018-11-22 2018-11-20 10.550 5,280 +0 0.00% 55,705
2018-11-21 2018-11-19 10.648 5,280 +0 0.00% 56,221
2018-11-20 2018-11-16 10.609 5,280 +0 0.00% 56,014
2018-11-19 2018-11-15 10.570 5,280 +0 0.00% 55,808
2018-11-16 2018-11-14 10.472 5,280 +0 0.00% 55,292
2018-11-15 2018-11-13 10.472 5,280 +0 0.00% 55,292
2018-11-14 2018-11-12 10.433 5,280 +0 0.00% 55,086
2018-11-13 2018-11-09 10.433 5,280 +0 0.00% 55,086
2018-11-12 2018-11-08 10.726 5,280 +0 0.00% 56,633
2018-11-09 2018-11-07 10.687 5,280 +0 0.00% 56,427
2018-11-08 2018-11-06 10.648 5,280 +0 0.00% 56,221
2018-11-07 2018-11-05 10.628 5,280 +0 0.00% 56,118
2018-11-06 2018-11-02 10.863 5,280 +0 0.00% 57,356
2018-11-05 2018-11-01 10.492 5,280 +0 0.00% 55,396
2018-11-02 2018-10-31 10.355 5,280 +0 0.00% 54,673
2018-11-01 2018-10-30 10.316 5,280 +0 0.00% 54,467
2018-10-31 2018-10-29 10.316 5,280 +0 0.00% 54,467
2018-10-30 2018-10-26 10.277 5,280 +0 0.00% 54,261
2018-10-29 2018-10-25 10.316 5,280 +0 0.00% 54,467
2018-10-26 2018-10-24 10.335 5,280 +0 0.00% 54,570
2018-10-25 2018-10-23 10.238 5,280 +0 0.00% 54,054
2018-10-24 2018-10-22 10.472 5,280 +0 0.00% 55,292
2018-10-23 2018-10-19 10.218 5,280 +0 0.00% 53,951
2018-10-22 2018-10-18 10.101 5,280 +0 0.00% 53,332
2018-10-19 2018-10-16 10.120 5,280 +0 0.00% 53,436
2018-10-18 2018-10-15 10.081 5,280 +0 0.00% 53,229
2018-10-16 2018-10-12 10.296 5,280 +0 0.00% 54,364
2018-10-15 2018-10-11 10.081 5,280 +0 0.00% 53,229
2018-10-12 2018-10-10 10.394 5,280 +0 0.00% 54,880
2018-10-11 2018-10-09 10.394 5,280 +0 0.00% 54,880
2018-10-10 2018-10-08 10.316 5,280 +0 0.00% 54,467
2018-10-09 2018-10-05 10.433 5,280 +0 0.00% 55,086
2018-10-08 2018-10-04 10.511 5,280 +0 0.00% 55,499
2018-10-05 2018-10-03 10.765 5,280 +0 0.00% 56,840
2018-10-04 2018-10-02 10.804 5,280 +0 0.00% 57,046
2018-10-03 2018-09-28 11.175 5,280 +0 0.00% 59,006
2018-10-02 2018-09-27 11.136 5,280 +0 0.00% 58,800
2018-09-28 2018-09-26 11.195 5,280 +0 0.00% 59,109
2018-09-27 2018-09-24 11.019 5,280 +0 0.00% 58,181
2018-09-26 2018-09-21 11.214 5,280 +0 0.00% 59,212
2018-09-24 2018-09-20 10.863 5,280 +0 0.00% 57,356
2018-09-21 2018-09-19 10.824 5,280 +0 0.00% 57,149
2018-09-20 2018-09-18 10.667 5,280 +0 0.00% 56,324
2018-09-19 2018-09-17 10.589 5,280 +0 0.00% 55,911
2018-09-18 2018-09-14 10.726 5,280 +0 0.00% 56,633
2018-09-17 2018-09-13 10.746 5,280 +0 0.00% 56,737
2018-09-14 2018-09-12 10.453 5,280 +0 0.00% 55,189
2018-09-13 2018-09-11 10.667 5,280 +0 0.00% 56,324
2018-09-12 2018-09-10 10.843 5,280 +0 0.00% 57,252
2018-09-11 2018-09-07 11.019 5,280 +0 0.00% 58,181
2018-09-10 2018-09-06 11.039 5,280 +0 0.00% 58,284
2018-09-07 2018-09-05 11.078 5,280 +0 0.00% 58,490
2018-09-06 2018-09-04 11.312 5,280 +0 0.00% 59,728
2018-09-05 2018-09-03 11.273 5,280 +0 0.00% 59,522
2018-09-04 2018-08-31 11.293 5,280 +0 0.00% 59,625
2018-09-03 2018-08-30 11.332 5,280 +0 0.00% 59,831
2018-08-31 2018-08-29 11.468 5,280 +0 0.00% 60,553
2018-08-30 2018-08-28 11.488 5,280 +0 0.00% 60,657
2018-08-29 2018-08-27 11.488 5,280 +0 0.00% 60,657
2018-08-28 2018-08-24 11.195 5,280 +0 0.00% 59,109
2018-08-27 2018-08-23 11.156 5,280 +0 0.00% 58,903
2018-08-24 2018-08-22 11.234 5,280 +0 0.00% 59,315
2018-08-23 2018-08-21 11.136 5,280 +0 0.00% 58,800
2018-08-22 2018-08-20 11.097 5,280 +0 0.00% 58,593
2018-08-21 2018-08-17 10.980 5,280 +0 0.00% 57,974
2018-08-20 2018-08-16 10.941 5,280 +0 0.00% 57,768
2018-08-17 2018-08-15 11.000 5,280 +0 0.00% 58,078
2018-08-16 2018-08-14 11.156 5,280 +0 0.00% 58,903
2018-08-15 2018-08-13 11.175 5,280 +0 0.00% 59,006
2018-08-14 2018-08-10 11.293 5,280 +0 0.00% 59,625
2018-08-13 2018-08-09 11.390 5,280 +0 0.00% 60,141
2018-08-10 2018-08-08 11.312 5,280 +0 0.00% 59,728
2018-08-09 2018-08-07 11.332 5,280 +0 0.00% 59,831
2018-08-08 2018-08-06 11.234 5,280 +0 0.00% 59,315
2018-08-07 2018-08-03 11.156 5,280 +0 0.00% 58,903
2018-08-06 2018-08-02 11.117 5,280 +0 0.00% 58,697
2018-08-03 2018-08-01 11.312 5,280 +0 0.00% 59,728
2018-08-02 2018-07-31 11.351 5,280 +0 0.00% 59,934
2018-08-01 2018-07-30 11.371 5,280 +0 0.00% 60,038
2018-07-31 2018-07-27 11.371 5,280 +0 0.00% 60,038
2018-07-30 2018-07-26 11.371 5,280 +0 0.00% 60,038
2018-07-27 2018-07-25 11.429 5,280 +0 0.00% 60,347
2018-07-26 2018-07-24 11.371 5,280 +0 0.00% 60,038
2018-07-25 2018-07-23 11.000 5,280 +0 0.00% 58,078
2018-07-24 2018-07-20 10.863 5,280 +0 0.00% 57,356
2018-07-23 2018-07-19 10.570 5,280 +0 0.00% 55,808
2018-07-20 2018-07-18 10.687 5,280 +0 0.00% 56,427
2018-07-19 2018-07-17 10.726 5,280 +0 0.00% 56,633
2018-07-18 2018-07-16 10.902 5,280 +0 0.00% 57,562
2018-07-17 2018-07-13 10.960 5,280 +0 0.00% 57,871
2018-07-16 2018-07-12 11.019 5,280 +0 0.00% 58,181
2018-07-13 2018-07-11 10.863 5,280 +0 0.00% 57,356
2018-07-12 2018-07-10 11.039 5,280 +0 0.00% 58,284
2018-07-11 2018-07-09 10.960 5,280 +0 0.00% 57,871
2018-07-10 2018-07-06 10.804 5,280 +0 0.00% 57,046
2018-07-09 2018-07-05 10.804 5,280 +0 0.00% 57,046
2018-07-06 2018-07-04 11.850 5,280 +0 0.00% 62,568
2018-07-05 2018-07-03 11.871 5,280 +266 0.00% 62,677
2018-07-04 2018-06-29 12.076 5,014 +0 0.00% 60,550
2018-07-03 2018-06-28 11.809 5,014 +0 0.00% 59,210
2018-06-29 2018-06-27 11.891 5,014 +0 0.00% 59,622
2018-06-28 2018-06-26 12.179 5,014 +0 0.00% 61,066
2018-06-27 2018-06-25 12.282 5,014 +0 0.00% 61,582
2018-06-26 2018-06-22 12.405 5,014 +0 0.00% 62,201
2018-06-25 2018-06-21 12.467 5,014 +0 0.00% 62,510
2018-06-22 2018-06-20 12.611 5,014 +0 0.00% 63,232
2018-06-21 2018-06-19 12.632 5,014 +0 0.00% 63,336
2018-06-20 2018-06-15 13.023 5,014 +0 0.00% 65,296
2018-06-19 2018-06-14 13.126 5,014 +0 0.00% 65,811
2018-06-15 2018-06-13 13.249 5,014 +0 0.00% 66,430
2018-06-14 2018-06-12 13.475 5,014 +0 0.00% 67,565
2018-06-13 2018-06-11 13.496 5,014 +0 0.00% 67,668
2018-06-12 2018-06-08 13.558 5,014 +0 0.00% 67,977
2018-06-11 2018-06-07 13.804 5,014 +0 0.00% 69,215
2018-06-08 2018-06-06 13.599 5,014 +0 0.00% 68,184
2018-06-07 2018-06-05 13.619 5,014 +0 0.00% 68,287
2018-06-06 2018-06-04 13.619 5,014 +0 0.00% 68,287
2018-06-05 2018-06-01 13.393 5,014 +0 0.00% 67,152
2018-06-04 2018-05-31 13.372 5,014 +0 0.00% 67,049
2018-06-01 2018-05-30 13.187 5,014 +0 0.00% 66,121
2018-05-31 2018-05-29 13.455 5,014 +0 0.00% 67,462
2018-05-30 2018-05-28 13.640 5,014 +0 0.00% 68,390
2018-05-29 2018-05-25 13.619 5,014 +0 0.00% 68,287
2018-05-28 2018-05-24 13.681 5,014 +0 0.00% 68,596
2018-05-25 2018-05-23 13.640 5,014 +0 0.00% 68,390
2018-05-24 2018-05-21 13.866 5,014 +0 0.00% 69,525
2018-05-23 2018-05-18 13.887 5,014 +0 0.00% 69,628
2018-05-21 2018-05-17 13.887 5,014 +0 0.00% 69,628
2018-05-18 2018-05-16 14.154 5,014 +0 0.00% 70,969
2018-05-17 2018-05-15 14.134 5,014 +0 0.00% 70,866
2018-05-16 2018-05-14 14.380 5,014 +0 0.00% 72,104
2018-05-15 2018-05-11 14.092 5,014 +0 0.00% 70,659
2018-05-14 2018-05-10 13.969 5,014 +0 0.00% 70,041
2018-05-11 2018-05-09 13.928 5,014 +0 0.00% 69,834
2018-05-10 2018-05-08 13.948 5,014 +0 0.00% 69,937
2018-05-09 2018-05-07 13.743 5,014 +0 0.00% 68,906
2018-05-08 2018-05-04 13.763 5,014 +0 0.00% 69,009
2018-05-07 2018-05-03 13.969 5,014 +0 0.00% 70,041
2018-05-04 2018-05-02 14.257 5,014 +0 0.00% 71,485
2018-05-03 2018-04-30 14.360 5,014 +0 0.00% 72,000
2018-05-02 2018-04-27 13.948 5,014 +0 0.00% 69,937
2018-04-30 2018-04-26 13.887 5,014 +0 0.00% 69,628
2018-04-27 2018-04-25 13.969 5,014 +0 0.00% 70,041
2018-04-26 2018-04-24 14.154 5,014 +0 0.00% 70,969
2018-04-25 2018-04-23 13.825 5,014 +0 0.00% 69,318
2018-04-24 2018-04-20 13.928 5,014 +0 0.00% 69,834
2018-04-23 2018-04-19 14.175 5,014 +0 0.00% 71,072
2018-04-20 2018-04-18 13.763 5,014 +0 0.00% 69,009
2018-04-19 2018-04-17 13.558 5,014 +0 0.00% 67,977
2018-04-18 2018-04-16 13.702 5,014 +0 0.00% 68,700
2018-04-17 2018-04-13 14.031 5,014 +0 0.00% 70,350
2018-04-16 2018-04-12 14.072 5,014 +0 0.00% 70,556
2018-04-13 2018-04-11 14.092 5,014 +0 0.00% 70,659
2018-04-12 2018-04-10 14.031 5,014 +0 0.00% 70,350
2018-04-11 2018-04-09 13.681 5,014 +0 0.00% 68,596
2018-04-10 2018-04-06 13.640 5,014 +0 0.00% 68,390
2018-04-09 2018-04-04 13.537 5,014 +0 0.00% 67,874
2018-04-06 2018-04-03 14.031 5,014 +0 0.00% 70,350
2018-04-04 2018-03-29 13.846 5,014 +0 0.00% 69,422
2018-04-03 2018-03-28 13.784 5,014 +0 0.00% 69,112
2018-03-29 2018-03-27 14.010 5,014 +0 0.00% 70,247
2018-03-28 2018-03-26 13.825 5,014 +0 0.00% 69,318
2018-03-27 2018-03-23 13.681 5,014 +0 0.00% 68,596
2018-03-26 2018-03-22 14.010 5,014 +0 0.00% 70,247
2018-03-23 2018-03-21 14.113 5,014 +0 0.00% 70,763
2018-03-22 2018-03-20 14.134 5,014 +0 0.00% 70,866
2018-03-21 2018-03-19 14.216 5,014 +0 0.00% 71,278
2018-03-20 2018-03-16 14.236 5,014 +0 0.00% 71,382
2018-03-19 2018-03-15 14.401 5,014 +0 0.00% 72,207
2018-03-16 2018-03-14 14.463 5,014 +0 0.00% 72,516
2018-03-15 2018-03-13 14.668 5,014 +0 0.00% 73,548
2018-03-14 2018-03-12 14.504 5,014 +0 0.00% 72,722
2018-03-13 2018-03-09 14.154 5,014 +0 0.00% 70,969
2018-03-12 2018-03-08 14.010 5,014 +0 0.00% 70,247
2018-03-09 2018-03-07 13.990 5,014 +0 0.00% 70,144
2018-03-08 2018-03-06 13.948 5,014 +0 0.00% 69,937
2018-03-07 2018-03-05 13.455 5,014 +0 0.00% 67,462
2018-03-06 2018-03-02 13.722 5,014 +0 0.00% 68,803
2018-03-05 2018-03-01 14.010 5,014 +0 0.00% 70,247
2018-03-02 2018-02-28 13.907 5,014 +0 0.00% 69,731
2018-03-01 2018-02-27 14.195 5,014 +0 0.00% 71,175
2018-02-28 2018-02-26 14.463 5,014 +0 0.00% 72,516
2018-02-27 2018-02-23 14.463 5,014 +0 0.00% 72,516
2018-02-26 2018-02-22 14.298 5,014 +0 0.00% 71,691
2018-02-23 2018-02-21 14.627 5,014 +0 0.00% 73,341
2018-02-22 2018-02-20 14.154 5,014 +0 0.00% 70,969
2018-02-21 2018-02-15 14.380 5,014 +0 0.00% 72,104
2018-02-20 2018-02-13 13.475 5,014 +0 0.00% 67,565
2018-02-14 2018-02-12 13.290 5,014 +0 0.00% 66,636
2018-02-13 2018-02-09 13.434 5,014 +0 0.00% 67,359
2018-02-12 2018-02-08 13.825 5,014 +0 0.00% 69,318
2018-02-09 2018-02-07 13.948 5,014 +0 0.00% 69,937
2018-02-08 2018-02-06 14.195 5,014 +0 0.00% 71,175
2018-02-07 2018-02-05 15.306 5,014 +0 0.00% 76,745
2018-02-06 2018-02-02 15.203 5,014 +0 0.00% 76,230
2018-02-05 2018-02-01 15.203 5,014 +0 0.00% 76,230
2018-02-02 2018-01-31 15.224 5,014 +0 0.00% 76,333
2018-02-01 2018-01-30 14.956 5,014 +0 0.00% 74,992
2018-01-31 2018-01-29 15.306 5,014 +0 0.00% 76,745
2018-01-30 2018-01-26 15.101 5,014 +0 0.00% 75,714
2018-01-29 2018-01-25 14.524 5,014 +0 0.00% 72,826
2018-01-26 2018-01-24 14.977 5,014 +0 0.00% 75,095
2018-01-25 2018-01-23 15.080 5,014 +0 0.00% 75,611
2018-01-24 2018-01-22 14.586 5,014 +0 0.00% 73,135
2018-01-23 2018-01-19 14.792 5,014 +0 0.00% 74,167
2018-01-22 2018-01-18 14.730 5,014 +0 0.00% 73,857
2018-01-19 2018-01-17 14.278 5,014 +0 0.00% 71,588
2018-01-18 2018-01-16 14.134 5,014 +0 0.00% 70,866
2018-01-17 2018-01-15 13.681 5,014 +0 0.00% 68,596
2018-01-16 2018-01-12 13.660 5,014 +0 0.00% 68,493
2018-01-15 2018-01-11 13.434 5,014 +0 0.00% 67,359
2018-01-12 2018-01-10 13.455 5,014 +0 0.00% 67,462
2018-01-11 2018-01-09 13.372 5,014 +0 0.00% 67,049
2018-01-10 2018-01-08 13.475 5,014 +0 0.00% 67,565
2018-01-09 2018-01-05 13.496 5,014 +0 0.00% 67,668
2018-01-08 2018-01-04 13.516 5,014 +0 0.00% 67,771
2018-01-05 2018-01-03 13.372 5,014 +0 0.00% 67,049
2018-01-04 2018-01-02 13.331 5,014 -4,861 0.00% 66,843
2017-10-27 2017-10-25 12.673 9,875 -486 0.00% 125,145
2017-07-03 2017-06-29 11.444 10,361 +526 0.00% 118,566
2017-06-27 2017-06-23 11.270 9,835 -3,375 0.00% 110,842
2017-03-22 2017-03-20 11.248 13,210 +462 0.00% 148,592
2017-01-25 2017-01-23 10.251 12,748 -4,614 0.00% 130,686
2017-01-24 2017-01-20 10.208 17,362 +4,614 0.00% 177,233
2016-06-29 2016-06-27 10.194 12,748 +795 0.00% 129,952
2015-08-26 2015-08-24 10.864 11,953 +5,624 0.00% 129,861
2015-06-29 2015-06-25 16.287 6,329 +311 0.00% 103,081
2015-02-10 2015-02-06 13.637 6,018 -823 0.00% 82,070
2015-01-02 2014-12-29 13.686 6,841 -2,057 0.00% 93,626
2014-12-05 2014-12-03 12.689 8,898 -2,057 0.00% 112,909
2014-11-24 2014-11-20 12.009 10,955 -411 0.00% 131,555
2014-10-24 2014-10-22 12.130 11,366 -8,228 0.00% 137,872
2014-10-20 2014-10-16 11.863 19,594 -5,625 0.00% 232,440
2014-09-22 2014-09-18 12.495 25,219 -4,299 0.00% 315,107
2014-08-01 2014-07-30 12.932 29,518 -411 0.00% 381,739
2014-06-12 2014-06-10 13.569 29,929 +1,886 0.00% 406,093
2014-06-11 2014-06-09 13.413 28,043 -3,855 0.00% 376,137
2014-05-26 2014-05-22 12.894 31,898 -3,854 0.00% 411,293
2014-03-18 2014-03-14 11.493 35,752 +3,854 0.00% 410,900
2014-03-13 2014-03-11 11.675 31,898 +3,855 0.00% 372,398
2014-02-11 2014-02-07 12.194 28,043 +7,709 0.00% 341,943
2013-12-17 2013-12-13 13.958 20,334 -3,855 0.00% 283,816
2013-12-16 2013-12-12 13.906 24,189 +3,855 0.00% 336,368
2013-11-29 2013-11-27 14.399 20,334 -1,542 0.00% 292,784
2013-11-13 2013-11-11 13.906 21,876 +1,927 0.00% 304,204
2013-09-05 2013-09-03 13.620 19,949 -15,803 0.00% 271,714
2013-08-20 2013-08-16 13.776 35,752 -3,855 0.00% 492,523
2013-08-16 2013-08-13 13.698 39,607 +3,855 0.00% 542,547
2013-07-08 2013-07-04 12.116 35,752 -1,542 0.00% 433,160
2013-06-17 2013-06-13 14.039 37,294 +2,215 0.00% 523,573
2013-01-22 2013-01-18 16.384 35,079 -1,895 0.00% 574,717
2012-12-28 2012-12-24 15.225 36,974 -1,450 0.00% 562,932
2012-11-07 2012-11-05 14.287 38,424 +1,450 0.00% 548,975
2012-10-30 2012-10-26 14.039 36,974 -3,625 0.00% 519,081
2012-10-15 2012-10-11 13.487 40,599 -3,626 0.00% 547,576
2012-09-24 2012-09-20 12.439 44,225 -3,626 0.00% 550,130
2012-08-03 2012-08-01 12.467 47,851 -3,625 0.00% 596,554
2012-07-23 2012-07-19 11.446 51,476 -2,901 0.00% 589,215
2012-07-18 2012-07-16 11.033 54,377 +2,901 0.00% 599,923
2012-07-06 2012-07-04 11.805 51,476 +3,625 0.00% 607,672
2012-06-15 2012-06-13 11.888 47,851 +3,626 0.00% 568,838
2012-06-06 2012-06-04 13.543 44,225 +2,342 0.00% 598,922
2012-05-25 2012-05-23 13.513 41,883 -3,434 0.00% 565,985
2012-05-24 2012-05-22 13.717 45,317 +2,747 0.00% 621,629
2012-05-17 2012-05-15 14.009 42,570 +3,434 0.00% 596,345
2012-05-16 2012-05-14 13.950 39,136 +3,433 0.00% 545,960
2012-04-23 2012-04-19 15.319 35,703 -137,344 0.00% 546,940
2012-03-22 2012-03-20 14.999 173,047 +137,344 0.00% 2,595,496
2012-03-07 2012-03-05 15.931 35,703 +3,434 0.00% 568,776
2012-02-16 2012-02-14 15.640 32,269 -3,944 0.00% 504,672
2012-02-06 2012-02-02 16.164 36,213 -3,433 0.00% 585,338
2012-01-26 2012-01-19 15.814 39,646 -2,404 0.00% 626,972
2012-01-05 2012-01-03 13.834 42,050 -3,433 0.00% 581,713
2012-01-03 2011-12-29 13.484 45,483 +3,433 0.00% 613,309
2011-12-23 2011-12-21 13.892 42,050 -3,433 0.00% 584,162
2011-12-22 2011-12-20 13.543 45,483 +3,433 0.00% 615,958
2011-10-11 2011-10-07 11.650 42,050 -8,584 0.00% 489,864
2011-10-04 2011-09-30 11.125 50,634 +3,434 0.00% 563,319
2011-09-30 2011-09-27 12.232 47,200 -3,434 0.00% 577,352
2011-09-28 2011-09-26 11.213 50,634 +3,434 0.00% 567,743
2011-09-27 2011-09-23 11.533 47,200 +687 0.00% 544,360
2011-09-20 2011-09-16 13.892 46,513 +3,433 0.00% 646,163
2011-09-15 2011-09-12 13.659 43,080 +3,434 0.00% 588,434
2011-09-08 2011-09-06 14.329 39,646 +343 0.00% 568,085
2011-09-07 2011-09-05 14.212 39,303 +1,030 0.00% 558,592
2011-08-30 2011-08-26 14.329 38,273 +3,434 0.00% 548,412
2011-08-10 2011-08-08 15.523 34,839 +1,030 0.00% 540,807
2011-08-09 2011-08-05 15.902 33,809 +1,373 0.00% 537,618
2011-06-07 2011-06-02 19.347 32,436 +1,139 0.00% 627,548
2011-06-03 2011-06-01 19.619 31,297 -663 0.00% 614,013
2011-05-19 2011-05-17 19.015 31,960 +1,325 0.00% 607,728
2011-05-11 2011-05-06 19.528 30,635 -33,131 0.00% 598,252
2011-05-09 2011-05-05 19.377 63,766 +33,131 0.00% 1,235,623
2011-04-29 2011-04-27 20.072 30,635 -165,656 0.00% 614,895
2011-04-11 2011-04-07 19.921 196,291 +165,656 0.00% 3,910,264
2011-04-08 2011-04-06 20.072 30,635 -662 0.00% 614,895
2011-03-28 2011-03-24 18.864 31,297 -165,657 0.00% 590,397
2011-03-25 2011-03-23 18.532 196,954 +165,657 0.00% 3,650,017
2011-02-28 2011-02-24 17.295 31,297 -115,960 0.00% 541,276
2011-02-24 2011-02-22 17.687 147,257 +49,697 0.00% 2,604,566
2011-02-22 2011-02-18 17.898 97,560 +66,263 0.00% 1,746,177
2011-01-06 2011-01-04 17.898 31,297 -663 0.00% 560,169
2010-12-28 2010-12-22 17.265 31,960 +1,148 0.00% 551,778
2010-11-22 2010-11-18 19.474 30,812 +582 0.00% 600,029
2010-11-05 2010-11-03 20.581 30,230 -5,201 0.00% 622,175
2010-11-03 2010-11-01 19.443 35,431 -3,250 0.00% 688,889
2010-10-28 2010-10-26 19.197 38,681 -2,600 0.00% 742,559
2010-10-18 2010-10-14 19.535 41,281 -1,301 0.00% 806,441
2010-09-08 2010-09-06 18.120 42,582 -1,625 0.00% 771,596
2010-09-01 2010-08-30 17.720 44,207 -3,250 0.00% 783,361
2010-08-31 2010-08-27 17.382 47,457 +3,250 0.00% 824,892
2010-08-04 2010-08-02 18.551 44,207 -1,300 0.00% 820,081
2010-07-13 2010-07-09 17.597 45,507 -2,275 0.00% 800,798
2010-06-23 2010-06-21 18.459 47,782 -1,951 0.00% 881,991
2010-06-18 2010-06-15 17.813 49,733 +1,300 0.00% 885,874
2010-05-19 2010-05-17 17.862 48,433 +694 0.00% 865,117
2010-04-13 2010-04-09 20.059 47,739 +9,422 0.00% 957,600
2010-04-12 2010-04-08 19.995 38,317 -1,570 0.00% 766,164
2010-04-09 2010-04-07 19.995 39,887 -1,571 0.00% 797,557
2010-04-08 2010-04-01 19.263 41,458 -1,256 0.00% 798,609
2010-04-01 2010-03-30 18.722 42,714 -1,570 0.00% 799,683
2010-03-30 2010-03-26 18.149 44,284 +1,570 0.00% 803,697
2010-02-12 2010-02-10 17.607 42,714 +481 0.00% 752,083
2010-02-11 2010-02-09 17.576 42,233 +775 0.00% 742,269
2010-02-09 2010-02-05 17.544 41,458 +2,827 0.00% 727,328
2010-01-25 2010-01-21 18.212 38,631 +628 0.00% 703,562
2010-01-22 2010-01-20 18.754 38,003 +1,571 0.00% 712,695
2010-01-18 2010-01-14 18.594 36,432 +628 0.00% 677,433
2010-01-15 2010-01-13 18.881 35,804 +8,794 0.00% 676,016
2010-01-14 2010-01-12 19.581 27,010 +1,884 0.00% 528,896
2010-01-11 2010-01-07 20.282 25,126 -628 0.00% 509,604
2009-12-21 2009-12-17 20.091 25,754 +3,141 0.00% 517,422
2009-12-04 2009-12-02 21.460 22,613 +1,570 0.00% 485,276
2009-12-02 2009-11-30 20.855 21,043 +3,141 0.00% 438,853
2009-12-01 2009-11-27 19.932 17,902 +2,512 0.00% 356,818
2009-11-24 2009-11-20 21.492 15,390 +4,712 0.00% 330,760
2009-11-11 2009-11-09 21.205 10,678 -12,563 0.00% 226,430
2009-11-04 2009-11-02 20.059 23,241 +3,140 0.00% 466,193
2009-11-02 2009-10-29 19.359 20,101 +6,596 0.00% 389,127
2009-10-29 2009-10-27 20.346 13,505 +2,512 0.00% 274,768
2009-10-28 2009-10-23 20.728 10,993 -10,992 0.00% 227,860
2009-10-22 2009-10-20 20.186 21,985 -7,852 0.00% 443,799
2009-10-19 2009-10-15 19.900 29,837 -942 0.00% 593,753
2009-10-16 2009-10-14 19.836 30,779 -2,513 0.00% 610,538
2009-10-06 2009-10-02 18.117 33,292 +3,141 0.00% 603,146
2009-10-02 2009-09-29 18.913 30,151 +3,141 0.00% 570,241
2009-09-30 2009-09-28 18.308 27,010 +3,141 0.00% 494,496
2009-09-28 2009-09-24 18.754 23,869 +4,082 0.00% 447,631
2009-09-16 2009-09-14 18.881 19,787 -2,512 0.00% 373,598
2009-09-15 2009-09-11 18.977 22,299 -6,282 0.00% 423,158
2009-09-10 2009-09-08 18.754 28,581 -942 0.00% 535,998
2009-09-09 2009-09-07 18.403 29,523 -6,281 0.00% 543,324
2009-08-11 2009-08-07 16.270 35,804 +3,140 0.00% 582,536
2009-08-05 2009-08-03 17.798 32,664 -628 0.00% 581,369
2009-08-04 2009-07-31 17.767 33,292 +3,141 0.00% 591,486
2009-07-20 2009-07-16 16.493 30,151 -3,141 0.00% 497,281
2009-07-13 2009-07-09 16.238 33,292 +7,852 0.00% 540,606
2009-06-29 2009-06-25 17.162 25,440 -31,407 0.00% 436,593
2009-06-26 2009-06-24 16.589 56,847 -942 0.00% 943,009
2009-06-22 2009-06-18 16.334 57,789 +31,407 0.00% 943,915
2009-06-19 2009-06-17 16.939 26,382 -31,407 0.00% 446,879
2009-06-16 2009-06-12 16.620 57,789 +30,779 0.00% 960,475
2009-06-08 2009-06-04 15.379 27,010 +1,570 0.00% 415,377
2009-05-26 2009-05-22 15.838 25,440 +993 0.00% 402,915
2009-05-12 2009-05-08 15.904 24,447 +604 0.00% 388,808
2009-05-06 2009-05-04 15.473 23,843 -30,784 0.00% 368,932
2009-04-22 2009-04-20 14.910 54,627 -1,509 0.00% 814,494
2009-04-20 2009-04-16 14.678 56,136 -3,924 0.00% 823,974
2009-04-16 2009-04-14 14.877 60,060 -302 0.00% 893,511
2009-04-15 2009-04-09 14.446 60,362 -302 0.00% 872,004
2009-04-09 2009-04-07 14.115 60,664 -603 0.00% 856,266
2009-03-30 2009-03-26 13.618 61,267 -604 0.00% 834,327
2009-01-22 2009-01-20 10.901 61,871 +1,509 0.00% 674,452
2009-01-19 2009-01-15 11.000 60,362 +5,433 0.00% 664,003
2009-01-12 2009-01-08 12.226 54,929 +603 0.00% 671,578
2008-12-16 2008-12-12 14.148 54,326 +1,509 0.00% 768,606
2008-12-10 2008-12-08 14.479 52,817 -6,036 0.00% 764,757
2008-12-02 2008-11-28 12.591 58,853 -1,509 0.00% 741,004
2008-11-27 2008-11-25 12.127 60,362 -6,036 0.00% 732,003
2008-11-25 2008-11-21 11.100 66,398 -6,036 0.00% 737,001
2008-11-24 2008-11-20 10.868 72,434 +6,036 0.00% 787,199
2008-11-14 2008-11-12 12.690 66,398 +6,036 0.00% 842,601
2008-11-07 2008-11-05 13.055 60,362 -33,199 0.00% 788,003
2008-11-05 2008-11-03 12.326 93,561 -30,181 0.00% 1,153,203
2008-10-30 2008-10-28 10.802 123,742 -15,090 0.00% 1,336,604
2008-10-29 2008-10-27 9.277 138,832 +27,163 0.00% 1,288,000
2008-10-28 2008-10-24 10.437 111,669 +1,509 0.00% 1,165,497
2008-10-24 2008-10-22 11.729 110,160 +3,018 0.00% 1,292,098
2008-10-23 2008-10-21 12.425 107,142 -3,018 0.00% 1,331,249
2008-10-21 2008-10-17 11.961 110,160 +9,054 0.00% 1,317,648
2008-10-20 2008-10-16 12.624 101,106 +30,181 0.00% 1,276,351
2008-10-17 2008-10-15 13.750 70,925 +9,054 0.00% 975,249
2008-10-16 2008-10-14 14.612 61,871 +6,036 0.00% 904,053
2008-10-15 2008-10-13 14.181 55,835 -1,509 0.00% 791,805
2008-10-03 2008-09-30 15.175 57,344 +30,181 0.00% 870,205
2008-09-05 2008-09-03 17.196 27,163 +3,018 0.00% 467,104
2008-08-27 2008-08-25 17.693 24,145 -3,018 0.00% 427,205
2008-08-18 2008-08-14 17.229 27,163 +3,018 0.00% 468,004
2008-08-15 2008-08-13 17.395 24,145 +3,018 0.00% 420,005
2008-07-24 2008-07-22 18.886 21,127 -1,810 0.00% 399,007
2008-06-10 2008-06-05 19.686 22,937 +584 0.00% 451,534
2008-05-09 2008-05-07 20.740 22,353 -2,941 0.00% 463,598
2008-04-30 2008-04-28 21.080 25,294 +2,941 0.00% 533,194
2008-04-24 2008-04-22 20.808 22,353 +1,470 0.00% 465,118
2008-04-08 2008-04-03 19.992 20,883 -882 0.00% 417,490
2008-03-28 2008-03-26 18.190 21,765 -58,824 0.00% 395,902
2008-03-25 2008-03-19 16.762 80,589 -58,824 0.00% 1,350,823
2008-03-19 2008-03-17 15.810 139,413 +58,824 0.00% 2,204,103
2008-03-04 2008-02-29 18.836 80,589 +58,824 0.00% 1,517,963
2008-02-29 2008-02-27 18.394 21,765 -2,941 0.00% 400,342
2008-02-05 2008-02-01 17.272 24,706 -1,471 0.00% 426,719
2008-02-01 2008-01-30 15.946 26,177 +1,471 0.00% 417,415
2008-01-18 2008-01-16 16.456 24,706 +882 0.00% 406,559
2008-01-14 2008-01-10 18.530 23,824 -2,941 0.00% 441,455
2008-01-10 2008-01-08 18.020 26,765 -1,471 0.00% 482,302
2008-01-09 2008-01-07 17.918 28,236 +5,883 0.00% 505,929
2008-01-07 2008-01-03 17.748 22,353 +1,470 0.00% 396,718
2007-12-28 2007-12-24 19.618 20,883 +1,177 0.00% 409,680
2007-12-11 2007-12-07 21.182 19,706 -1,471 0.00% 417,409
2007-11-20 2007-11-16 20.638 21,177 +1,471 0.00% 437,048
2007-11-16 2007-11-14 22.066 19,706 -1,471 0.00% 434,829
2007-11-14 2007-11-12 20.638 21,177 +1,471 0.00% 437,048
2007-11-01 2007-10-30 25.262 19,706 -2,941 0.00% 497,809
2007-10-30 2007-10-26 24.344 22,647 +2,941 0.00% 551,314
2007-10-26 2007-10-24 23.902 19,706 -588 0.00% 471,009
2007-10-16 2007-10-12 22.644 20,294 +294 0.00% 459,534
2007-10-12 2007-10-10 23.528 20,000 -2,941 0.00% 470,556
2007-10-09 2007-10-05 20.366 22,941 +2,941 0.00% 467,213
2007-10-08 2007-10-04 19.448 20,000 +588 0.00% 388,957
2007-10-03 2007-09-28 18.530 19,412 +588 0.00% 359,702
2007-09-24 2007-09-20 17.986 18,824 -5,882 0.00% 338,566
2007-09-13 2007-09-11 17.136 24,706 -294 0.00% 423,359
2007-09-04 2007-08-31 17.272 25,000 -2,941 0.00% 431,797
2007-09-03 2007-08-30 16.830 27,941 -58,824 0.00% 470,244
2007-08-31 2007-08-29 16.524 86,765 +2,941 0.00% 1,433,694
2007-08-29 2007-08-27 17.272 83,824 +64,706 0.00% 1,447,797
2007-08-28 2007-08-24 16.694 19,118 +588 0.00% 319,153
2007-08-27 2007-08-23 16.660 18,530 +5,883 0.00% 308,707
2007-08-20 2007-08-16 14.654 12,647 -147,060 0.00% 185,328
2007-07-24 2007-07-20 16.728 159,707 -882 0.00% 2,671,559
2007-07-23 2007-07-19 16.728 160,589 -2,942 0.00% 2,686,313
2007-07-16 2007-07-12 16.150 163,531 +147,060 0.00% 2,641,006
2007-07-13 2007-07-11 16.558 16,471 -588 0.00% 272,725
2007-07-03 2007-06-28 14.892 17,059 -294 0.00% 254,041
2007-06-26 2007-06-22 14.858 17,353 0.00% 257,829

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top