History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 378,317,710 | +0 | 0.44% | 2,141,278,239 |
| 2025-10-13 | 2025-10-09 | 5.650 | 378,317,710 | +0 | 0.44% | 2,137,495,062 |
| 2025-10-10 | 2025-10-08 | 5.600 | 378,317,710 | +33,000 | 0.44% | 2,118,579,176 |
| 2025-10-09 | 2025-10-06 | 5.660 | 378,284,710 | +57,000 | 0.44% | 2,141,091,459 |
| 2025-10-08 | 2025-10-03 | 5.700 | 378,227,710 | +30,000 | 0.44% | 2,155,897,947 |
| 2025-10-06 | 2025-10-02 | 5.730 | 378,197,710 | +164,000 | 0.44% | 2,167,072,878 |
| 2025-10-03 | 2025-09-30 | 5.740 | 378,033,710 | +57,000 | 0.44% | 2,169,913,495 |
| 2025-10-02 | 2025-09-29 | 5.730 | 377,976,710 | +3,000 | 0.44% | 2,165,806,548 |
| 2025-09-30 | 2025-09-26 | 5.700 | 377,973,710 | -177,000 | 0.44% | 2,154,450,147 |
| 2025-09-29 | 2025-09-25 | 5.670 | 378,150,710 | +57,000 | 0.44% | 2,144,114,526 |
| 2025-09-26 | 2025-09-24 | 5.810 | 378,093,710 | +57,000 | 0.44% | 2,196,724,455 |
| 2025-09-25 | 2025-09-23 | 5.780 | 378,036,710 | +8,000 | 0.44% | 2,185,052,184 |
| 2025-09-24 | 2025-09-22 | 5.740 | 378,028,710 | +158,000 | 0.44% | 2,169,884,795 |
| 2025-09-23 | 2025-09-19 | 5.880 | 377,870,710 | +16,000 | 0.44% | 2,221,879,775 |
| 2025-09-22 | 2025-09-18 | 5.910 | 377,854,710 | +54,000 | 0.44% | 2,233,121,336 |
| 2025-09-19 | 2025-09-17 | 5.980 | 377,800,710 | +3,000 | 0.44% | 2,259,248,246 |
| 2025-09-18 | 2025-09-16 | 5.950 | 377,797,710 | +103,000 | 0.44% | 2,247,896,374 |
| 2025-09-17 | 2025-09-15 | 5.970 | 377,694,710 | -35,000 | 0.44% | 2,254,837,419 |
| 2025-09-16 | 2025-09-12 | 6.000 | 377,729,710 | -54,000 | 0.44% | 2,266,378,260 |
| 2025-09-15 | 2025-09-11 | 6.000 | 377,783,710 | -18,000 | 0.44% | 2,266,702,260 |
| 2025-09-12 | 2025-09-10 | 6.000 | 377,801,710 | +33,000 | 0.44% | 2,266,810,260 |
| 2025-09-11 | 2025-09-09 | 5.890 | 377,768,710 | -52,000 | 0.44% | 2,225,057,702 |
| 2025-09-10 | 2025-09-08 | 5.790 | 377,820,710 | -193,000 | 0.44% | 2,187,581,911 |
| 2025-09-09 | 2025-09-05 | 5.770 | 378,013,710 | +44,000 | 0.44% | 2,181,139,107 |
| 2025-09-08 | 2025-09-04 | 5.730 | 377,969,710 | -33,000 | 0.44% | 2,165,766,438 |
| 2025-09-05 | 2025-09-03 | 5.740 | 378,002,710 | +21,000 | 0.44% | 2,169,735,555 |
| 2025-09-04 | 2025-09-02 | 5.810 | 377,981,710 | -28,000 | 0.44% | 2,196,073,735 |
| 2025-09-03 | 2025-09-01 | 5.730 | 378,009,710 | +189,000 | 0.44% | 2,165,995,638 |
| 2025-09-02 | 2025-08-29 | 5.770 | 377,820,710 | -33,000 | 0.44% | 2,180,025,497 |
| 2025-09-01 | 2025-08-28 | 5.790 | 377,853,710 | -280,000 | 0.44% | 2,187,772,981 |
| 2025-08-29 | 2025-08-27 | 5.770 | 378,133,710 | -99,000 | 0.44% | 2,181,831,507 |
| 2025-08-28 | 2025-08-26 | 5.850 | 378,232,710 | +8,000 | 0.44% | 2,212,661,354 |
| 2025-08-27 | 2025-08-25 | 5.940 | 378,224,710 | +226,000 | 0.44% | 2,246,654,777 |
| 2025-08-26 | 2025-08-22 | 5.960 | 377,998,710 | -43,000 | 0.44% | 2,252,872,312 |
| 2025-08-25 | 2025-08-21 | 5.940 | 378,041,710 | -37,000 | 0.44% | 2,245,567,757 |
| 2025-08-22 | 2025-08-20 | 5.930 | 378,078,710 | +14,000 | 0.44% | 2,242,006,750 |
| 2025-08-21 | 2025-08-19 | 5.880 | 378,064,710 | +33,000 | 0.44% | 2,223,020,495 |
| 2025-08-20 | 2025-08-18 | 5.880 | 378,031,710 | -23,000 | 0.44% | 2,222,826,455 |
| 2025-08-19 | 2025-08-15 | 5.960 | 378,054,710 | +44,000 | 0.44% | 2,253,206,072 |
| 2025-08-18 | 2025-08-14 | 6.150 | 378,010,710 | +2,000 | 0.44% | 2,324,765,866 |
| 2025-08-15 | 2025-08-13 | 6.160 | 378,008,710 | -2,000 | 0.44% | 2,328,533,654 |
| 2025-08-14 | 2025-08-12 | 6.100 | 378,010,710 | +33,000 | 0.44% | 2,305,865,331 |
| 2025-08-13 | 2025-08-11 | 6.080 | 377,977,710 | +30,000 | 0.44% | 2,298,104,477 |
| 2025-08-12 | 2025-08-08 | 6.160 | 377,947,710 | -91,000 | 0.44% | 2,328,157,894 |
| 2025-08-11 | 2025-08-07 | 6.200 | 378,038,710 | +9,000 | 0.44% | 2,343,840,002 |
| 2025-08-08 | 2025-08-06 | 6.110 | 378,029,710 | +118,000 | 0.44% | 2,309,761,528 |
| 2025-08-07 | 2025-08-05 | 6.160 | 377,911,710 | +12,000 | 0.44% | 2,327,936,134 |
| 2025-08-06 | 2025-08-04 | 6.060 | 377,899,710 | +70,000 | 0.44% | 2,290,072,243 |
| 2025-08-05 | 2025-08-01 | 5.980 | 377,829,710 | -128,000 | 0.44% | 2,259,421,666 |
| 2025-08-04 | 2025-07-31 | 6.020 | 377,957,710 | -166,000 | 0.44% | 2,275,305,414 |
| 2025-08-01 | 2025-07-30 | 6.050 | 378,123,710 | +65,000 | 0.44% | 2,287,648,446 |
| 2025-07-31 | 2025-07-29 | 6.070 | 378,058,710 | +26,000 | 0.44% | 2,294,816,370 |
| 2025-07-30 | 2025-07-28 | 6.120 | 378,032,710 | -31,000 | 0.44% | 2,313,560,185 |
| 2025-07-29 | 2025-07-25 | 6.090 | 378,063,710 | -4,000 | 0.44% | 2,302,407,994 |
| 2025-07-28 | 2025-07-24 | 6.150 | 378,067,710 | -57,000 | 0.44% | 2,325,116,416 |
| 2025-07-25 | 2025-07-23 | 6.150 | 378,124,710 | -17,000 | 0.44% | 2,325,466,966 |
| 2025-07-24 | 2025-07-22 | 6.080 | 378,141,710 | +18,000 | 0.44% | 2,299,101,597 |
| 2025-07-23 | 2025-07-21 | 6.140 | 378,123,710 | +75,000 | 0.44% | 2,321,679,579 |
| 2025-07-22 | 2025-07-18 | 6.190 | 378,048,710 | +89,000 | 0.44% | 2,340,121,515 |
| 2025-07-21 | 2025-07-17 | 6.140 | 377,959,710 | -85,000 | 0.44% | 2,320,672,619 |
| 2025-07-18 | 2025-07-16 | 6.220 | 378,044,710 | -65,000 | 0.44% | 2,351,438,096 |
| 2025-07-17 | 2025-07-15 | 6.150 | 378,109,710 | +92,000 | 0.44% | 2,325,374,716 |
| 2025-07-16 | 2025-07-14 | 6.180 | 378,017,710 | +12,000 | 0.44% | 2,336,149,448 |
| 2025-07-15 | 2025-07-11 | 6.210 | 378,005,710 | -107,000 | 0.44% | 2,347,415,459 |
| 2025-07-14 | 2025-07-10 | 6.270 | 378,112,710 | -18,000 | 0.44% | 2,370,766,692 |
| 2025-07-11 | 2025-07-09 | 6.100 | 378,130,710 | +108,000 | 0.44% | 2,306,597,331 |
| 2025-07-10 | 2025-07-08 | 6.150 | 378,022,710 | +79,000 | 0.44% | 2,324,839,666 |
| 2025-07-09 | 2025-07-07 | 6.130 | 377,943,710 | +6,000 | 0.44% | 2,316,794,942 |
| 2025-07-08 | 2025-07-04 | 6.130 | 377,937,710 | +13,000 | 0.44% | 2,316,758,162 |
| 2025-07-07 | 2025-07-03 | 6.090 | 377,924,710 | +63,000 | 0.44% | 2,301,561,484 |
| 2025-07-04 | 2025-07-02 | 6.526 | 377,861,710 | +16,000 | 0.44% | 2,465,799,516 |
| 2025-07-03 | 2025-06-30 | 6.402 | 377,845,710 | +10,483,190 | 0.44% | 2,419,025,797 |
| 2025-07-02 | 2025-06-27 | 6.505 | 367,362,520 | +8,744 | 0.44% | 2,389,722,889 |
| 2025-06-30 | 2025-06-26 | 6.639 | 367,353,776 | +18,460 | 0.44% | 2,438,820,531 |
| 2025-06-27 | 2025-06-25 | 6.639 | 367,335,316 | -35,948 | 0.44% | 2,438,697,977 |
| 2025-06-26 | 2025-06-24 | 6.587 | 367,371,264 | -10,687 | 0.44% | 2,420,030,146 |
| 2025-06-25 | 2025-06-23 | 6.464 | 367,381,951 | -66,065 | 0.44% | 2,374,723,661 |
| 2025-06-24 | 2025-06-20 | 6.382 | 367,448,016 | -13,602 | 0.44% | 2,344,894,002 |
| 2025-06-23 | 2025-06-19 | 6.207 | 367,461,618 | -3,886 | 0.44% | 2,280,682,943 |
| 2025-06-20 | 2025-06-18 | 6.248 | 367,465,504 | -172,935 | 0.44% | 2,295,836,131 |
| 2025-06-19 | 2025-06-17 | 6.268 | 367,638,439 | +39,833 | 0.44% | 2,304,484,681 |
| 2025-06-18 | 2025-06-16 | 6.330 | 367,598,606 | -94,240 | 0.44% | 2,326,936,817 |
| 2025-06-17 | 2025-06-13 | 6.279 | 367,692,846 | -218,599 | 0.44% | 2,308,610,330 |
| 2025-06-16 | 2025-06-12 | 6.330 | 367,911,445 | +166,135 | 0.44% | 2,328,917,120 |
| 2025-06-13 | 2025-06-11 | 6.351 | 367,745,310 | -347,814 | 0.44% | 2,335,435,762 |
| 2025-06-12 | 2025-06-10 | 6.196 | 368,093,124 | +2,915 | 0.44% | 2,280,813,714 |
| 2025-06-11 | 2025-06-09 | 6.124 | 368,090,209 | -41,777 | 0.44% | 2,254,274,772 |
| 2025-06-10 | 2025-06-06 | 6.052 | 368,131,986 | -49,549 | 0.44% | 2,228,006,735 |
| 2025-06-09 | 2025-06-05 | 6.073 | 368,181,535 | -53,435 | 0.44% | 2,235,885,889 |
| 2025-06-06 | 2025-06-04 | 5.990 | 368,234,970 | -34,004 | 0.44% | 2,205,888,892 |
| 2025-06-05 | 2025-06-03 | 5.970 | 368,268,974 | -175,851 | 0.44% | 2,198,511,516 |
| 2025-06-04 | 2025-06-02 | 5.795 | 368,444,825 | +191,395 | 0.44% | 2,135,091,420 |
| 2025-06-03 | 2025-05-30 | 5.877 | 368,253,430 | -26,231 | 0.44% | 2,164,305,327 |
| 2025-06-02 | 2025-05-29 | 5.877 | 368,279,661 | -5,830 | 0.44% | 2,164,459,492 |
| 2025-05-30 | 2025-05-28 | 5.888 | 368,285,491 | +44,692 | 0.44% | 2,168,284,464 |
| 2025-05-29 | 2025-05-27 | 5.867 | 368,240,799 | -68,009 | 0.44% | 2,160,440,845 |
| 2025-05-28 | 2025-05-26 | 5.867 | 368,308,808 | -85,496 | 0.44% | 2,160,839,848 |
| 2025-05-27 | 2025-05-23 | 5.857 | 368,394,304 | +14,573 | 0.44% | 2,157,549,620 |
| 2025-05-26 | 2025-05-22 | 5.795 | 368,379,731 | -24,288 | 0.44% | 2,134,714,209 |
| 2025-05-23 | 2025-05-21 | 5.785 | 368,404,019 | -64,123 | 0.44% | 2,131,063,027 |
| 2025-05-22 | 2025-05-20 | 5.785 | 368,468,142 | -152,533 | 0.44% | 2,131,433,952 |
| 2025-05-21 | 2025-05-19 | 5.713 | 368,620,675 | -34,004 | 0.44% | 2,105,757,192 |
| 2025-05-20 | 2025-05-16 | 5.754 | 368,654,679 | -73,838 | 0.44% | 2,121,129,469 |
| 2025-05-19 | 2025-05-15 | 5.805 | 368,728,517 | -502,290 | 0.44% | 2,140,530,647 |
| 2025-05-16 | 2025-05-14 | 5.795 | 369,230,807 | -65,094 | 0.44% | 2,139,646,087 |
| 2025-05-15 | 2025-05-13 | 5.733 | 369,295,901 | +70,923 | 0.44% | 2,117,216,656 |
| 2025-05-14 | 2025-05-12 | 5.661 | 369,224,978 | +143,789 | 0.44% | 2,090,207,406 |
| 2025-05-13 | 2025-05-09 | 5.620 | 369,081,189 | -101,041 | 0.44% | 2,074,197,819 |
| 2025-05-12 | 2025-05-08 | 5.579 | 369,182,230 | +26,232 | 0.44% | 2,059,565,910 |
| 2025-05-09 | 2025-05-07 | 5.558 | 369,155,998 | -102,012 | 0.44% | 2,051,820,235 |
| 2025-05-08 | 2025-05-06 | 5.507 | 369,258,010 | +23,317 | 0.44% | 2,033,383,646 |
| 2025-05-07 | 2025-05-02 | 5.486 | 369,234,693 | +122,415 | 0.44% | 2,025,654,293 |
| 2025-05-06 | 2025-04-30 | 5.476 | 369,112,278 | +278,834 | 0.44% | 2,021,183,496 |
| 2025-05-02 | 2025-04-29 | 5.640 | 368,833,444 | -3,886 | 0.44% | 2,080,398,212 |
| 2025-04-30 | 2025-04-28 | 5.682 | 368,837,330 | -1,943 | 0.44% | 2,095,605,679 |
| 2025-04-29 | 2025-04-25 | 5.630 | 368,839,273 | +17,488 | 0.44% | 2,076,634,683 |
| 2025-04-28 | 2025-04-24 | 5.599 | 368,821,785 | +12,630 | 0.44% | 2,065,147,541 |
| 2025-04-25 | 2025-04-23 | 5.558 | 368,809,155 | -171,964 | 0.44% | 2,049,892,433 |
| 2025-04-24 | 2025-04-22 | 5.527 | 368,981,119 | -24,289 | 0.44% | 2,039,454,632 |
| 2025-04-23 | 2025-04-17 | 5.507 | 369,005,408 | -2,915 | 0.44% | 2,031,992,649 |
| 2025-04-22 | 2025-04-16 | 5.424 | 369,008,323 | +64,123 | 0.44% | 2,001,623,524 |
| 2025-04-17 | 2025-04-15 | 5.476 | 368,944,200 | +1,943 | 0.44% | 2,020,263,135 |
| 2025-04-16 | 2025-04-14 | 5.476 | 368,942,257 | -115,614 | 0.44% | 2,020,252,496 |
| 2025-04-15 | 2025-04-11 | 5.383 | 369,057,871 | +83,553 | 0.44% | 1,986,697,661 |
| 2025-04-14 | 2025-04-10 | 5.239 | 368,974,318 | +736,433 | 0.44% | 1,933,078,722 |
| 2025-04-11 | 2025-04-09 | 5.146 | 368,237,885 | -46,634 | 0.44% | 1,895,108,551 |
| 2025-04-10 | 2025-04-08 | 5.157 | 368,284,519 | +394,449 | 0.44% | 1,899,139,247 |
| 2025-04-09 | 2025-04-07 | 5.188 | 367,890,070 | +364,330 | 0.44% | 1,908,465,096 |
| 2025-04-08 | 2025-04-03 | 5.620 | 367,525,740 | +17,488 | 0.44% | 2,065,456,357 |
| 2025-04-07 | 2025-04-02 | 5.692 | 367,508,252 | +284,664 | 0.44% | 2,091,837,026 |
| 2025-04-03 | 2025-04-01 | 5.671 | 367,223,588 | +64,122 | 0.44% | 2,082,657,180 |
| 2025-04-02 | 2025-03-31 | 5.702 | 367,159,466 | -67,037 | 0.44% | 2,093,630,872 |
| 2025-04-01 | 2025-03-28 | 5.651 | 367,226,503 | -502,290 | 0.44% | 2,075,114,098 |
| 2025-03-31 | 2025-03-27 | 5.702 | 367,728,793 | +74,809 | 0.44% | 2,096,877,311 |
| 2025-03-28 | 2025-03-26 | 5.733 | 367,653,984 | -792,784 | 0.44% | 2,107,803,353 |
| 2025-03-27 | 2025-03-25 | 5.754 | 368,446,768 | +946,288 | 0.44% | 2,119,933,211 |
| 2025-03-26 | 2025-03-24 | 5.836 | 367,500,480 | +36,919 | 0.44% | 2,144,749,568 |
| 2025-03-25 | 2025-03-21 | 5.733 | 367,463,561 | -98,126 | 0.44% | 2,106,711,636 |
| 2025-03-24 | 2025-03-20 | 5.774 | 367,561,687 | +54,407 | 0.44% | 2,122,407,232 |
| 2025-03-21 | 2025-03-19 | 5.836 | 367,507,280 | -80,639 | 0.44% | 2,144,789,253 |
| 2025-03-20 | 2025-03-18 | 5.857 | 367,587,919 | +25,260 | 0.44% | 2,152,826,920 |
| 2025-03-19 | 2025-03-17 | 5.815 | 367,562,659 | +556,697 | 0.44% | 2,137,545,913 |
| 2025-03-18 | 2025-03-14 | 5.815 | 367,005,962 | +12,631 | 0.44% | 2,134,308,464 |
| 2025-03-17 | 2025-03-13 | 5.713 | 366,993,331 | +68,008 | 0.44% | 2,096,460,938 |
| 2025-03-14 | 2025-03-12 | 5.692 | 366,925,323 | +138,931 | 0.44% | 2,088,519,026 |
| 2025-03-13 | 2025-03-11 | 5.723 | 366,786,392 | +1,039,557 | 0.43% | 2,099,054,070 |
| 2025-03-12 | 2025-03-10 | 5.723 | 365,746,835 | +46,634 | 0.43% | 2,093,104,868 |
| 2025-03-11 | 2025-03-07 | 5.774 | 365,700,201 | +20,403 | 0.43% | 2,111,658,475 |
| 2025-03-10 | 2025-03-06 | 5.826 | 365,679,798 | -1,943 | 0.43% | 2,130,360,098 |
| 2025-03-07 | 2025-03-05 | 5.785 | 365,681,741 | -118,529 | 0.43% | 2,115,315,789 |
| 2025-03-06 | 2025-03-04 | 5.640 | 365,800,270 | +150,590 | 0.43% | 2,063,289,650 |
| 2025-03-05 | 2025-03-03 | 5.682 | 365,649,680 | +1,064,817 | 0.43% | 2,077,494,558 |
| 2025-03-04 | 2025-02-28 | 5.661 | 364,584,863 | +93,268 | 0.43% | 2,063,939,403 |
| 2025-03-03 | 2025-02-27 | 5.754 | 364,491,595 | -107,841 | 0.43% | 2,097,176,321 |
| 2025-02-28 | 2025-02-26 | 5.754 | 364,599,436 | -26,232 | 0.43% | 2,097,796,806 |
| 2025-02-27 | 2025-02-25 | 5.682 | 364,625,668 | +61,207 | 0.43% | 2,071,676,478 |
| 2025-02-26 | 2025-02-24 | 5.733 | 364,564,461 | +159,334 | 0.43% | 2,090,090,756 |
| 2025-02-25 | 2025-02-21 | 5.754 | 364,405,127 | +66,065 | 0.43% | 2,096,678,810 |
| 2025-02-24 | 2025-02-20 | 5.764 | 364,339,062 | -23,317 | 0.43% | 2,100,048,779 |
| 2025-02-21 | 2025-02-19 | 5.764 | 364,362,379 | +1,943 | 0.43% | 2,100,183,178 |
| 2025-02-20 | 2025-02-18 | 5.857 | 364,360,436 | +184,595 | 0.43% | 2,133,924,742 |
| 2025-02-19 | 2025-02-17 | 5.908 | 364,175,841 | +125,329 | 0.43% | 2,151,585,673 |
| 2025-02-18 | 2025-02-14 | 5.867 | 364,050,512 | -106,870 | 0.43% | 2,135,856,749 |
| 2025-02-17 | 2025-02-13 | 5.795 | 364,157,382 | +45,663 | 0.43% | 2,110,246,227 |
| 2025-02-14 | 2025-02-12 | 5.764 | 364,111,719 | -340,042 | 0.43% | 2,098,738,374 |
| 2025-02-13 | 2025-02-11 | 5.620 | 364,451,761 | +50,520 | 0.43% | 2,048,180,916 |
| 2025-02-12 | 2025-02-10 | 5.589 | 364,401,241 | +24,289 | 0.43% | 2,036,644,817 |
| 2025-02-11 | 2025-02-07 | 5.538 | 364,376,952 | -12,630 | 0.43% | 2,017,756,680 |
| 2025-02-10 | 2025-02-06 | 5.548 | 364,389,582 | -102,013 | 0.43% | 2,021,577,227 |
| 2025-02-07 | 2025-02-05 | 5.517 | 364,491,595 | -56,349 | 0.43% | 2,010,888,208 |
| 2025-02-06 | 2025-02-04 | 5.548 | 364,547,944 | +21,374 | 0.43% | 2,022,455,795 |
| 2025-02-05 | 2025-02-03 | 5.435 | 364,526,570 | +13,601 | 0.43% | 1,981,065,027 |
| 2025-02-04 | 2025-01-28 | 5.445 | 364,512,969 | -196,252 | 0.43% | 1,984,742,988 |
| 2025-02-03 | 2025-01-24 | 5.404 | 364,709,221 | -70,923 | 0.43% | 1,970,795,975 |
| 2025-01-27 | 2025-01-23 | 5.260 | 364,780,144 | -78,696 | 0.43% | 1,918,614,446 |
| 2025-01-24 | 2025-01-22 | 5.126 | 364,858,840 | -12,630 | 0.43% | 1,870,207,676 |
| 2025-01-23 | 2025-01-21 | 5.177 | 364,871,470 | -972 | 0.43% | 1,889,050,251 |
| 2025-01-22 | 2025-01-20 | 5.146 | 364,872,442 | -14,573 | 0.43% | 1,877,788,552 |
| 2025-01-21 | 2025-01-17 | 5.064 | 364,887,015 | +20,403 | 0.43% | 1,847,817,734 |
| 2025-01-20 | 2025-01-16 | 5.146 | 364,866,612 | -31,090 | 0.43% | 1,877,758,549 |
| 2025-01-16 | 2025-01-14 | 5.023 | 364,897,702 | -91,325 | 0.43% | 1,832,848,506 |
| 2025-01-15 | 2025-01-13 | 4.992 | 364,989,027 | +18,459 | 0.43% | 1,822,036,892 |
| 2025-01-14 | 2025-01-10 | 5.013 | 364,970,568 | +138,931 | 0.43% | 1,829,457,918 |
| 2025-01-13 | 2025-01-09 | 5.023 | 364,831,637 | +19,431 | 0.43% | 1,832,516,667 |
| 2025-01-10 | 2025-01-08 | 5.085 | 364,812,206 | -51,492 | 0.43% | 1,854,948,810 |
| 2025-01-09 | 2025-01-07 | 5.054 | 364,863,698 | +20,403 | 0.43% | 1,843,944,168 |
| 2025-01-08 | 2025-01-06 | 5.033 | 364,843,295 | +20,402 | 0.43% | 1,836,330,501 |
| 2025-01-07 | 2025-01-03 | 5.033 | 364,822,893 | +63,151 | 0.43% | 1,836,227,814 |
| 2025-01-06 | 2025-01-02 | 4.992 | 364,759,742 | +473,144 | 0.43% | 1,820,892,294 |
| 2025-01-03 | 2024-12-31 | 5.699 | 364,286,598 | -112,700 | 0.43% | 2,076,176,305 |
| 2025-01-02 | 2024-12-27 | 5.645 | 364,399,298 | +21,394,642 | 0.43% | 2,056,887,534 |
| 2024-12-30 | 2024-12-24 | 5.634 | 343,004,656 | -2,738,789 | 0.43% | 1,932,371,205 |
| 2024-12-27 | 2024-12-20 | 5.295 | 345,743,445 | +17,369 | 0.44% | 1,830,554,357 |
| 2024-12-23 | 2024-12-19 | 5.273 | 345,726,076 | +914 | 0.44% | 1,822,898,502 |
| 2024-12-20 | 2024-12-18 | 5.316 | 345,725,162 | +503,696 | 0.44% | 1,838,021,431 |
| 2024-12-19 | 2024-12-17 | 5.305 | 345,221,466 | -42,051 | 0.44% | 1,831,567,143 |
| 2024-12-18 | 2024-12-16 | 5.316 | 345,263,517 | +22,854 | 0.44% | 1,835,567,131 |
| 2024-12-17 | 2024-12-13 | 5.229 | 345,240,663 | -5,485 | 0.44% | 1,805,232,533 |
| 2024-12-16 | 2024-12-12 | 5.295 | 345,246,148 | -24,682 | 0.44% | 1,827,921,396 |
| 2024-12-13 | 2024-12-11 | 5.240 | 345,270,830 | +114,268 | 0.44% | 1,809,167,240 |
| 2024-12-12 | 2024-12-10 | 5.273 | 345,156,562 | -86,844 | 0.44% | 1,819,895,644 |
| 2024-12-11 | 2024-12-09 | 5.273 | 345,243,406 | -16,454 | 0.44% | 1,820,353,544 |
| 2024-12-10 | 2024-12-06 | 5.196 | 345,259,860 | -98,728 | 0.44% | 1,794,002,371 |
| 2024-12-09 | 2024-12-05 | 5.120 | 345,358,588 | +31,081 | 0.44% | 1,768,069,881 |
| 2024-12-06 | 2024-12-04 | 5.174 | 345,327,507 | -2,743 | 0.44% | 1,786,798,697 |
| 2024-12-05 | 2024-12-03 | 5.163 | 345,330,250 | -176,430 | 0.44% | 1,783,035,272 |
| 2024-12-04 | 2024-12-02 | 5.043 | 345,506,680 | -6,399 | 0.44% | 1,742,371,211 |
| 2024-12-03 | 2024-11-29 | 4.988 | 345,513,079 | +159,976 | 0.44% | 1,723,505,395 |
| 2024-12-02 | 2024-11-28 | 4.977 | 345,353,103 | +28,338 | 0.44% | 1,718,929,528 |
| 2024-11-29 | 2024-11-27 | 5.054 | 345,324,765 | +32,909 | 0.44% | 1,745,231,381 |
| 2024-11-28 | 2024-11-26 | 4.999 | 345,291,856 | +14,627 | 0.44% | 1,726,179,077 |
| 2024-11-27 | 2024-11-25 | 5.010 | 345,277,229 | +92,329 | 0.44% | 1,729,882,991 |
| 2024-11-26 | 2024-11-22 | 5.010 | 345,184,900 | +123,410 | 0.44% | 1,729,420,411 |
| 2024-11-25 | 2024-11-21 | 5.109 | 345,061,490 | -5,485 | 0.43% | 1,762,774,205 |
| 2024-11-22 | 2024-11-20 | 5.152 | 345,066,975 | +13,712 | 0.43% | 1,777,901,174 |
| 2024-11-21 | 2024-11-19 | 5.185 | 345,053,263 | -40,222 | 0.43% | 1,789,154,286 |
| 2024-11-20 | 2024-11-18 | 5.185 | 345,093,485 | -345,548 | 0.43% | 1,789,362,844 |
| 2024-11-19 | 2024-11-15 | 5.032 | 345,439,033 | +427,821 | 0.44% | 1,738,251,264 |
| 2024-11-18 | 2024-11-14 | 5.043 | 345,011,212 | +46,622 | 0.43% | 1,739,872,593 |
| 2024-11-15 | 2024-11-13 | 5.076 | 344,964,590 | +32,909 | 0.43% | 1,750,958,332 |
| 2024-11-14 | 2024-11-12 | 5.098 | 344,931,681 | +255,047 | 0.43% | 1,758,337,808 |
| 2024-11-13 | 2024-11-11 | 5.218 | 344,676,634 | +14,627 | 0.43% | 1,798,512,808 |
| 2024-11-12 | 2024-11-08 | 5.327 | 344,662,007 | -74,960 | 0.43% | 1,836,139,556 |
| 2024-11-11 | 2024-11-07 | 5.360 | 344,736,967 | -109,698 | 0.43% | 1,847,852,276 |
| 2024-11-08 | 2024-11-06 | 5.196 | 344,846,665 | +58,505 | 0.43% | 1,791,855,371 |
| 2024-11-07 | 2024-11-05 | 5.316 | 344,788,160 | -187,400 | 0.43% | 1,833,039,932 |
| 2024-11-06 | 2024-11-04 | 5.240 | 344,975,560 | +5,485 | 0.43% | 1,807,620,070 |
| 2024-11-05 | 2024-11-01 | 5.196 | 344,970,075 | -117,925 | 0.43% | 1,792,496,621 |
| 2024-11-04 | 2024-10-31 | 5.098 | 345,088,000 | +30,166 | 0.43% | 1,759,134,666 |
| 2024-11-01 | 2024-10-30 | 5.054 | 345,057,834 | +915 | 0.43% | 1,743,882,343 |
| 2024-10-31 | 2024-10-29 | 5.141 | 345,056,919 | +257,789 | 0.43% | 1,774,074,735 |
| 2024-10-30 | 2024-10-28 | 5.141 | 344,799,130 | -914 | 0.43% | 1,772,749,339 |
| 2024-10-29 | 2024-10-25 | 5.185 | 344,800,044 | -16,454 | 0.43% | 1,787,841,307 |
| 2024-10-28 | 2024-10-24 | 5.218 | 344,816,498 | -7,314 | 0.43% | 1,799,242,615 |
| 2024-10-25 | 2024-10-23 | 5.196 | 344,823,812 | -173,688 | 0.43% | 1,791,736,625 |
| 2024-10-24 | 2024-10-22 | 5.141 | 344,997,500 | +21,026 | 0.43% | 1,773,769,238 |
| 2024-10-23 | 2024-10-21 | 5.130 | 344,976,474 | +60,333 | 0.43% | 1,769,887,388 |
| 2024-10-22 | 2024-10-18 | 5.240 | 344,916,141 | -50,278 | 0.43% | 1,807,308,723 |
| 2024-10-21 | 2024-10-17 | 5.141 | 344,966,419 | +17,369 | 0.43% | 1,773,609,439 |
| 2024-10-18 | 2024-10-16 | 5.218 | 344,949,050 | -4,571 | 0.43% | 1,799,934,267 |
| 2024-10-17 | 2024-10-15 | 5.163 | 344,953,621 | -70,389 | 0.43% | 1,781,090,633 |
| 2024-10-16 | 2024-10-14 | 5.284 | 345,024,010 | -372,973 | 0.43% | 1,822,971,009 |
| 2024-10-15 | 2024-10-10 | 5.109 | 345,396,983 | +38,395 | 0.44% | 1,764,488,098 |
| 2024-10-14 | 2024-10-09 | 4.955 | 345,358,588 | +352,861 | 0.44% | 1,711,400,975 |
| 2024-10-10 | 2024-10-08 | 5.054 | 345,005,727 | +257,790 | 0.43% | 1,743,619,000 |
| 2024-10-09 | 2024-10-07 | 5.284 | 344,747,937 | +529,292 | 0.43% | 1,821,512,348 |
| 2024-10-08 | 2024-10-04 | 5.284 | 344,218,645 | +546,660 | 0.43% | 1,818,715,777 |
| 2024-10-07 | 2024-10-03 | 5.262 | 343,671,985 | -25,596 | 0.43% | 1,808,308,487 |
| 2024-10-04 | 2024-10-02 | 5.295 | 343,697,581 | -187,400 | 0.43% | 1,819,722,438 |
| 2024-10-03 | 2024-09-30 | 5.076 | 343,884,981 | +73,132 | 0.43% | 1,745,478,493 |
| 2024-10-02 | 2024-09-27 | 5.152 | 343,811,849 | -340,064 | 0.43% | 1,771,434,342 |
| 2024-09-30 | 2024-09-26 | 5.284 | 344,151,913 | -74,960 | 0.43% | 1,818,363,192 |
| 2024-09-27 | 2024-09-25 | 5.229 | 344,226,873 | -388,513 | 0.43% | 1,799,931,515 |
| 2024-09-26 | 2024-09-24 | 5.141 | 344,615,386 | -412,281 | 0.43% | 1,771,804,638 |
| 2024-09-25 | 2024-09-23 | 4.857 | 345,027,667 | -51,192 | 0.43% | 1,675,792,354 |
| 2024-09-24 | 2024-09-20 | 4.802 | 345,078,859 | +2,742 | 0.43% | 1,657,166,657 |
| 2024-09-23 | 2024-09-19 | 4.759 | 345,076,117 | -21,939 | 0.43% | 1,642,054,141 |
| 2024-09-20 | 2024-09-17 | 4.748 | 345,098,056 | -53,935 | 0.43% | 1,638,383,461 |
| 2024-09-19 | 2024-09-16 | 4.660 | 345,151,991 | -88,672 | 0.44% | 1,608,434,185 |
| 2024-09-17 | 2024-09-13 | 4.616 | 345,240,663 | -175,517 | 0.44% | 1,593,740,855 |
| 2024-09-16 | 2024-09-12 | 4.540 | 345,416,180 | +6,399 | 0.44% | 1,568,101,198 |
| 2024-09-13 | 2024-09-11 | 4.496 | 345,409,781 | +216,653 | 0.44% | 1,552,958,200 |
| 2024-09-12 | 2024-09-10 | 4.594 | 345,193,128 | +19,198 | 0.44% | 1,585,969,184 |
| 2024-09-11 | 2024-09-09 | 4.551 | 345,173,930 | +191,057 | 0.44% | 1,570,777,352 |
| 2024-09-10 | 2024-09-05 | 4.605 | 344,982,873 | +79,531 | 0.43% | 1,588,776,997 |
| 2024-09-09 | 2024-09-04 | 4.649 | 344,903,342 | -681,041 | 0.43% | 1,603,502,515 |
| 2024-09-05 | 2024-09-03 | 4.682 | 345,584,383 | +86,844 | 0.44% | 1,618,009,959 |
| 2024-09-04 | 2024-09-02 | 4.780 | 345,497,539 | +96,900 | 0.44% | 1,651,618,383 |
| 2024-09-03 | 2024-08-30 | 4.912 | 345,400,639 | +1,103,377 | 0.44% | 1,696,495,807 |
| 2024-09-02 | 2024-08-29 | 5.054 | 344,297,262 | +33,823 | 0.43% | 1,740,038,500 |
| 2024-08-30 | 2024-08-28 | 5.185 | 344,263,439 | +34,738 | 0.43% | 1,785,058,927 |
| 2024-08-29 | 2024-08-27 | 5.229 | 344,228,701 | +412,281 | 0.43% | 1,799,941,074 |
| 2024-08-28 | 2024-08-26 | 5.163 | 343,816,420 | -46,622 | 0.43% | 1,775,218,951 |
| 2024-08-27 | 2024-08-23 | 5.163 | 343,863,042 | -211,168 | 0.43% | 1,775,459,673 |
| 2024-08-26 | 2024-08-22 | 5.120 | 344,074,210 | -835,532 | 0.43% | 1,761,494,483 |
| 2024-08-23 | 2024-08-21 | 5.076 | 344,909,742 | +65,819 | 0.43% | 1,750,679,937 |
| 2024-08-22 | 2024-08-20 | 5.141 | 344,843,923 | -292,527 | 0.43% | 1,772,979,638 |
| 2024-08-21 | 2024-08-19 | 5.141 | 345,136,450 | -327,265 | 0.43% | 1,774,483,635 |
| 2024-08-20 | 2024-08-16 | 5.054 | 345,463,715 | -258,704 | 0.44% | 1,745,933,618 |
| 2024-08-19 | 2024-08-15 | 5.010 | 345,722,419 | -170,032 | 0.44% | 1,732,113,450 |
| 2024-08-16 | 2024-08-14 | 4.912 | 345,892,451 | -4,571 | 0.44% | 1,698,911,428 |
| 2024-08-15 | 2024-08-13 | 4.912 | 345,897,022 | -22,853 | 0.44% | 1,698,933,879 |
| 2024-08-14 | 2024-08-12 | 4.901 | 345,919,875 | -50,279 | 0.44% | 1,695,262,059 |
| 2024-08-13 | 2024-08-09 | 4.802 | 345,970,154 | -63,076 | 0.44% | 1,661,446,909 |
| 2024-08-12 | 2024-08-08 | 4.715 | 346,033,230 | -22,854 | 0.44% | 1,631,467,361 |
| 2024-08-09 | 2024-08-07 | 4.671 | 346,056,084 | -4,570 | 0.44% | 1,616,432,884 |
| 2024-08-08 | 2024-08-06 | 4.584 | 346,060,654 | -22,854 | 0.44% | 1,586,169,374 |
| 2024-08-07 | 2024-08-05 | 4.616 | 346,083,508 | +81,359 | 0.44% | 1,597,631,696 |
| 2024-08-06 | 2024-08-02 | 4.726 | 346,002,149 | +2,743 | 0.44% | 1,635,105,788 |
| 2024-08-05 | 2024-08-01 | 4.759 | 345,999,406 | +40,222 | 0.44% | 1,646,447,637 |
| 2024-08-02 | 2024-07-31 | 4.748 | 345,959,184 | +61,248 | 0.44% | 1,642,471,742 |
| 2024-08-01 | 2024-07-30 | 4.726 | 345,897,936 | +63,076 | 0.44% | 1,634,613,308 |
| 2024-07-31 | 2024-07-29 | 4.791 | 345,834,860 | -41,136 | 0.44% | 1,657,014,051 |
| 2024-07-30 | 2024-07-26 | 4.715 | 345,875,996 | +94,157 | 0.44% | 1,630,726,039 |
| 2024-07-29 | 2024-07-25 | 4.748 | 345,781,839 | +183,744 | 0.44% | 1,641,629,781 |
| 2024-07-26 | 2024-07-24 | 4.802 | 345,598,095 | -79,531 | 0.44% | 1,659,660,176 |
| 2024-07-25 | 2024-07-23 | 4.748 | 345,677,626 | -100,556 | 0.44% | 1,641,135,021 |
| 2024-07-24 | 2024-07-22 | 4.682 | 345,778,182 | -7,314 | 0.44% | 1,618,917,317 |
| 2024-07-23 | 2024-07-19 | 4.649 | 345,785,496 | -1,629,012 | 0.44% | 1,607,603,769 |
| 2024-07-22 | 2024-07-18 | 4.769 | 347,414,508 | +107,869 | 0.44% | 1,656,981,855 |
| 2024-07-19 | 2024-07-17 | 4.769 | 347,306,639 | +49,364 | 0.44% | 1,656,467,378 |
| 2024-07-18 | 2024-07-16 | 4.780 | 347,257,275 | +273,331 | 0.44% | 1,660,030,635 |
| 2024-07-17 | 2024-07-15 | 4.868 | 346,983,944 | -33,824 | 0.44% | 1,689,089,659 |
| 2024-07-16 | 2024-07-12 | 4.901 | 347,017,768 | -144,435 | 0.44% | 1,700,642,543 |
| 2024-07-15 | 2024-07-11 | 4.769 | 347,162,203 | +18,283 | 0.44% | 1,655,778,495 |
| 2024-07-12 | 2024-07-10 | 4.726 | 347,143,920 | +31,081 | 0.44% | 1,640,501,467 |
| 2024-07-11 | 2024-07-09 | 4.715 | 347,112,839 | +73,132 | 0.44% | 1,636,557,470 |
| 2024-07-10 | 2024-07-08 | 4.737 | 347,039,707 | +120,667 | 0.44% | 1,643,805,303 |
| 2024-07-09 | 2024-07-05 | 5.537 | 346,919,040 | +107,870 | 0.44% | 1,920,852,695 |
| 2024-07-08 | 2024-07-04 | 5.690 | 346,811,170 | +24,279,096 | 0.44% | 1,973,368,879 |
| 2024-07-05 | 2024-07-03 | 5.572 | 322,532,074 | -68,757 | 0.44% | 1,797,223,619 |
| 2024-07-04 | 2024-07-02 | 5.596 | 322,600,831 | -332,750 | 0.44% | 1,805,207,623 |
| 2024-07-03 | 2024-06-28 | 5.466 | 322,933,581 | -86,583 | 0.44% | 1,765,221,695 |
| 2024-07-02 | 2024-06-27 | 5.384 | 323,020,164 | +49,234 | 0.44% | 1,739,057,336 |
| 2024-06-28 | 2024-06-26 | 5.443 | 322,970,930 | -38,199 | 0.44% | 1,757,816,258 |
| 2024-06-27 | 2024-06-25 | 5.396 | 323,009,129 | +33,106 | 0.44% | 1,742,803,173 |
| 2024-06-26 | 2024-06-24 | 5.372 | 322,976,023 | -32,257 | 0.44% | 1,735,014,835 |
| 2024-06-25 | 2024-06-21 | 5.325 | 323,008,280 | -526,288 | 0.44% | 1,719,967,170 |
| 2024-06-24 | 2024-06-20 | 5.396 | 323,534,568 | -16,977 | 0.44% | 1,745,638,192 |
| 2024-06-21 | 2024-06-19 | 5.360 | 323,551,545 | -78,943 | 0.44% | 1,734,294,880 |
| 2024-06-20 | 2024-06-18 | 5.172 | 323,630,488 | +69,245 | 0.44% | 1,673,716,955 |
| 2024-06-19 | 2024-06-17 | 5.101 | 323,561,243 | +20,372 | 0.44% | 1,650,488,333 |
| 2024-06-18 | 2024-06-14 | 5.113 | 323,540,871 | +6,791 | 0.44% | 1,654,195,927 |
| 2024-06-17 | 2024-06-13 | 5.089 | 323,534,080 | +40,745 | 0.44% | 1,646,538,343 |
| 2024-06-14 | 2024-06-12 | 5.089 | 323,493,335 | +6,791 | 0.44% | 1,646,330,983 |
| 2024-06-13 | 2024-06-11 | 5.136 | 323,486,544 | +890,445 | 0.44% | 1,661,539,907 |
| 2024-06-12 | 2024-06-07 | 5.207 | 322,596,099 | +8,489 | 0.44% | 1,679,768,559 |
| 2024-06-11 | 2024-06-06 | 5.148 | 322,587,610 | +75,548 | 0.44% | 1,660,722,950 |
| 2024-06-07 | 2024-06-05 | 5.195 | 322,512,062 | +142,607 | 0.44% | 1,675,531,584 |
| 2024-06-06 | 2024-06-04 | 5.219 | 322,369,455 | -35,652 | 0.44% | 1,682,386,127 |
| 2024-06-05 | 2024-06-03 | 5.266 | 322,405,107 | +5,093 | 0.44% | 1,697,764,714 |
| 2024-06-04 | 2024-05-31 | 5.207 | 322,400,014 | +148,549 | 0.44% | 1,678,747,538 |
| 2024-06-03 | 2024-05-30 | 5.266 | 322,251,465 | -27,163 | 0.44% | 1,696,955,645 |
| 2024-05-31 | 2024-05-29 | 5.360 | 322,278,628 | +51,780 | 0.44% | 1,727,471,814 |
| 2024-05-30 | 2024-05-28 | 5.466 | 322,226,848 | -37,349 | 0.44% | 1,761,358,546 |
| 2024-05-29 | 2024-05-27 | 5.490 | 322,264,197 | +51,779 | 0.44% | 1,769,155,646 |
| 2024-05-28 | 2024-05-24 | 5.490 | 322,212,418 | +37,350 | 0.44% | 1,768,871,392 |
| 2024-05-27 | 2024-05-23 | 5.537 | 322,175,068 | +27,163 | 0.44% | 1,783,848,034 |
| 2024-05-24 | 2024-05-22 | 5.608 | 322,147,905 | -20,372 | 0.44% | 1,806,468,244 |
| 2024-05-23 | 2024-05-21 | 5.608 | 322,168,277 | -263,993 | 0.44% | 1,806,582,481 |
| 2024-05-22 | 2024-05-20 | 5.572 | 322,432,270 | -513,556 | 0.44% | 1,796,667,488 |
| 2024-05-21 | 2024-05-17 | 5.549 | 322,945,826 | -290,307 | 0.44% | 1,791,920,138 |
| 2024-05-20 | 2024-05-16 | 5.549 | 323,236,133 | -195,236 | 0.44% | 1,793,530,956 |
| 2024-05-17 | 2024-05-14 | 5.266 | 323,431,369 | -50,082 | 0.44% | 1,703,168,944 |
| 2024-05-16 | 2024-05-13 | 5.348 | 323,481,451 | -50,931 | 0.44% | 1,730,108,352 |
| 2024-05-14 | 2024-05-10 | 5.337 | 323,532,382 | -555,149 | 0.44% | 1,726,569,340 |
| 2024-05-13 | 2024-05-09 | 5.125 | 324,087,531 | -224,946 | 0.44% | 1,660,808,835 |
| 2024-05-10 | 2024-05-08 | 5.054 | 324,312,477 | -252,109 | 0.44% | 1,639,037,978 |
| 2024-05-09 | 2024-05-07 | 5.077 | 324,564,586 | +117,141 | 0.44% | 1,647,959,251 |
| 2024-05-08 | 2024-05-06 | 5.054 | 324,447,445 | -5,942 | 0.44% | 1,639,720,091 |
| 2024-05-07 | 2024-05-03 | 5.042 | 324,453,387 | +10,187 | 0.44% | 1,635,927,860 |
| 2024-05-06 | 2024-05-02 | 4.983 | 324,443,200 | -93,374 | 0.44% | 1,616,765,789 |
| 2024-05-03 | 2024-04-30 | 4.983 | 324,536,574 | +33,105 | 0.44% | 1,617,231,091 |
| 2024-05-02 | 2024-04-29 | 4.948 | 324,503,469 | +113,746 | 0.44% | 1,605,597,568 |
| 2024-04-30 | 2024-04-26 | 4.889 | 324,389,723 | +219,004 | 0.44% | 1,585,927,212 |
| 2024-04-29 | 2024-04-25 | 4.913 | 324,170,719 | -5,942 | 0.44% | 1,592,494,374 |
| 2024-04-26 | 2024-04-24 | 4.877 | 324,176,661 | +30,559 | 0.44% | 1,581,066,560 |
| 2024-04-25 | 2024-04-23 | 4.854 | 324,146,102 | +8,488 | 0.44% | 1,573,280,235 |
| 2024-04-24 | 2024-04-22 | 4.830 | 324,137,614 | -5,942 | 0.44% | 1,565,601,955 |
| 2024-04-23 | 2024-04-19 | 4.842 | 324,143,556 | +4,245 | 0.44% | 1,569,449,267 |
| 2024-04-22 | 2024-04-18 | 4.842 | 324,139,311 | -135,817 | 0.44% | 1,569,428,713 |
| 2024-04-19 | 2024-04-17 | 4.736 | 324,275,128 | -12,732 | 0.44% | 1,535,704,864 |
| 2024-04-18 | 2024-04-16 | 4.712 | 324,287,860 | +27,163 | 0.44% | 1,528,124,538 |
| 2024-04-16 | 2024-04-12 | 4.700 | 324,260,697 | +36,500 | 0.44% | 1,524,176,548 |
| 2024-04-15 | 2024-04-11 | 4.795 | 324,224,197 | +5,942 | 0.44% | 1,554,561,472 |
| 2024-04-12 | 2024-04-10 | 4.806 | 324,218,255 | -71,303 | 0.44% | 1,558,352,473 |
| 2024-04-11 | 2024-04-09 | 4.736 | 324,289,558 | +455,833 | 0.44% | 1,535,773,202 |
| 2024-04-10 | 2024-04-08 | 4.736 | 323,833,725 | -5,942 | 0.44% | 1,533,614,464 |
| 2024-04-09 | 2024-04-05 | 4.677 | 323,839,667 | +42,443 | 0.44% | 1,514,567,448 |
| 2024-04-08 | 2024-04-03 | 4.724 | 323,797,224 | +22,919 | 0.44% | 1,529,627,071 |
| 2024-04-05 | 2024-04-02 | 4.748 | 323,774,305 | -33,105 | 0.44% | 1,537,147,324 |
| 2024-04-03 | 2024-03-28 | 4.642 | 323,807,410 | +111,199 | 0.44% | 1,502,972,631 |
| 2024-04-02 | 2024-03-27 | 4.677 | 323,696,211 | +8,489 | 0.44% | 1,513,896,518 |
| 2024-03-28 | 2024-03-26 | 4.712 | 323,687,722 | -76,397 | 0.44% | 1,525,296,539 |
| 2024-03-26 | 2024-03-22 | 4.665 | 323,764,119 | +12,733 | 0.44% | 1,510,399,975 |
| 2024-03-25 | 2024-03-21 | 4.689 | 323,751,386 | +67,908 | 0.44% | 1,517,968,557 |
| 2024-03-22 | 2024-03-20 | 4.606 | 323,683,478 | +10,186 | 0.44% | 1,490,957,818 |
| 2024-03-21 | 2024-03-19 | 4.618 | 323,673,292 | +52,629 | 0.44% | 1,494,723,971 |
| 2024-03-20 | 2024-03-18 | 4.665 | 323,620,663 | +17,826 | 0.44% | 1,509,730,735 |
| 2024-03-19 | 2024-03-15 | 4.689 | 323,602,837 | +30,559 | 0.44% | 1,517,272,058 |
| 2024-03-18 | 2024-03-14 | 4.736 | 323,572,278 | +67,059 | 0.44% | 1,532,376,301 |
| 2024-03-15 | 2024-03-13 | 4.759 | 323,505,219 | +15,279 | 0.44% | 1,539,680,905 |
| 2024-03-14 | 2024-03-12 | 4.842 | 323,489,940 | +42,443 | 0.44% | 1,566,284,567 |
| 2024-03-13 | 2024-03-11 | 4.783 | 323,447,497 | +46,687 | 0.44% | 1,547,027,008 |
| 2024-03-12 | 2024-03-08 | 4.771 | 323,400,810 | -39,896 | 0.44% | 1,542,993,846 |
| 2024-03-11 | 2024-03-07 | 4.748 | 323,440,706 | +21,221 | 0.44% | 1,535,563,533 |
| 2024-03-08 | 2024-03-06 | 4.748 | 323,419,485 | -11,884 | 0.44% | 1,535,462,784 |
| 2024-03-07 | 2024-03-05 | 4.700 | 323,431,369 | +20,373 | 0.44% | 1,520,278,319 |
| 2024-03-06 | 2024-03-04 | 4.736 | 323,410,996 | +12,732 | 0.44% | 1,531,612,501 |
| 2024-03-05 | 2024-03-01 | 4.771 | 323,398,264 | +19,524 | 0.44% | 1,542,981,698 |
| 2024-03-04 | 2024-02-29 | 4.759 | 323,378,740 | +849 | 0.44% | 1,539,078,945 |
| 2024-03-01 | 2024-02-28 | 4.783 | 323,377,891 | +31,407 | 0.44% | 1,546,694,087 |
| 2024-02-28 | 2024-02-26 | 4.806 | 323,346,484 | -849 | 0.44% | 1,554,162,312 |
| 2024-02-27 | 2024-02-23 | 4.877 | 323,347,333 | -129,025 | 0.44% | 1,577,021,781 |
| 2024-02-26 | 2024-02-22 | 4.830 | 323,476,358 | -4,244 | 0.44% | 1,562,408,053 |
| 2024-02-23 | 2024-02-21 | 4.795 | 323,480,602 | +258,051 | 0.44% | 1,550,996,148 |
| 2024-02-22 | 2024-02-20 | 4.689 | 323,222,551 | -71,304 | 0.44% | 1,515,489,016 |
| 2024-02-21 | 2024-02-19 | 4.618 | 323,293,855 | +71,304 | 0.44% | 1,492,971,730 |
| 2024-02-20 | 2024-02-16 | 4.630 | 323,222,551 | +19,523 | 0.44% | 1,496,450,209 |
| 2024-02-19 | 2024-02-15 | 4.583 | 323,203,028 | -51,780 | 0.44% | 1,481,129,697 |
| 2024-02-16 | 2024-02-14 | 4.547 | 323,254,808 | -16,977 | 0.44% | 1,469,942,563 |
| 2024-02-15 | 2024-02-09 | 4.512 | 323,271,785 | +16,128 | 0.44% | 1,458,594,738 |
| 2024-02-14 | 2024-02-07 | 4.583 | 323,255,657 | +849 | 0.44% | 1,481,370,877 |
| 2024-02-08 | 2024-02-06 | 4.618 | 323,254,808 | -90,827 | 0.44% | 1,492,791,411 |
| 2024-02-07 | 2024-02-05 | 4.477 | 323,345,635 | +28,861 | 0.44% | 1,447,500,314 |
| 2024-02-06 | 2024-02-02 | 4.465 | 323,316,774 | -24,617 | 0.44% | 1,443,562,242 |
| 2024-02-05 | 2024-02-01 | 4.465 | 323,341,391 | -42,442 | 0.44% | 1,443,672,154 |
| 2024-02-02 | 2024-01-31 | 4.500 | 323,383,833 | -18,675 | 0.44% | 1,455,290,635 |
| 2024-02-01 | 2024-01-30 | 4.488 | 323,402,508 | -1,698 | 0.44% | 1,451,564,795 |
| 2024-01-31 | 2024-01-29 | 4.547 | 323,404,206 | -103,560 | 0.44% | 1,470,621,923 |
| 2024-01-30 | 2024-01-26 | 4.500 | 323,507,766 | -356,517 | 0.44% | 1,455,848,358 |
| 2024-01-29 | 2024-01-25 | 4.512 | 323,864,283 | -22,919 | 0.44% | 1,461,268,075 |
| 2024-01-26 | 2024-01-24 | 4.406 | 323,887,202 | +168,921 | 0.44% | 1,427,031,163 |
| 2024-01-25 | 2024-01-23 | 4.253 | 323,718,281 | +27,163 | 0.44% | 1,376,710,088 |
| 2024-01-24 | 2024-01-22 | 4.170 | 323,691,118 | -23,767 | 0.44% | 1,349,901,600 |
| 2024-01-23 | 2024-01-19 | 4.229 | 323,714,885 | +36,500 | 0.44% | 1,369,068,523 |
| 2024-01-22 | 2024-01-18 | 4.206 | 323,678,385 | +89,130 | 0.44% | 1,361,287,893 |
| 2024-01-19 | 2024-01-17 | 4.182 | 323,589,255 | +42,442 | 0.44% | 1,353,288,878 |
| 2024-01-18 | 2024-01-16 | 4.288 | 323,546,813 | +133,270 | 0.44% | 1,387,415,613 |
| 2024-01-17 | 2024-01-15 | 4.359 | 323,413,543 | +2,547 | 0.44% | 1,409,704,200 |
| 2024-01-16 | 2024-01-12 | 4.347 | 323,410,996 | +84,885 | 0.44% | 1,405,883,116 |
| 2024-01-15 | 2024-01-11 | 4.335 | 323,326,111 | +254,655 | 0.44% | 1,401,705,136 |
| 2024-01-12 | 2024-01-10 | 4.335 | 323,071,456 | +58,571 | 0.44% | 1,400,601,138 |
| 2024-01-11 | 2024-01-09 | 4.335 | 323,012,885 | +98,467 | 0.44% | 1,400,347,217 |
| 2024-01-10 | 2024-01-08 | 4.335 | 322,914,418 | +41,594 | 0.44% | 1,399,920,337 |
| 2024-01-09 | 2024-01-05 | 4.418 | 322,872,824 | +8,488 | 0.44% | 1,426,365,505 |
| 2024-01-08 | 2024-01-04 | 4.453 | 322,864,336 | +5,093 | 0.44% | 1,437,738,631 |
| 2024-01-04 | 2024-01-02 | 4.406 | 322,859,243 | +91,676 | 0.44% | 1,422,502,026 |
| 2024-01-03 | 2023-12-29 | 4.500 | 322,767,567 | -14,430 | 0.44% | 1,452,517,317 |
| 2024-01-02 | 2023-12-28 | 4.453 | 322,781,997 | -40,745 | 0.44% | 1,437,371,970 |
| 2023-12-29 | 2023-12-27 | 4.406 | 322,822,742 | +849 | 0.44% | 1,422,341,205 |
| 2023-12-28 | 2023-12-22 | 4.335 | 322,821,893 | +5,093 | 0.44% | 1,399,519,216 |
| 2023-12-27 | 2023-12-21 | 4.335 | 322,816,800 | +6,791 | 0.44% | 1,399,497,136 |
| 2023-12-22 | 2023-12-20 | 4.300 | 322,810,009 | +93,373 | 0.44% | 1,388,058,992 |
| 2023-12-21 | 2023-12-19 | 4.323 | 322,716,636 | +44,990 | 0.44% | 1,395,261,097 |
| 2023-12-19 | 2023-12-15 | 4.359 | 322,671,646 | -2,547 | 0.44% | 1,406,470,398 |
| 2023-12-18 | 2023-12-14 | 4.335 | 322,674,193 | +14,431 | 0.44% | 1,398,878,897 |
| 2023-12-15 | 2023-12-13 | 4.335 | 322,659,762 | -19,524 | 0.44% | 1,398,816,335 |
| 2023-12-14 | 2023-12-12 | 4.300 | 322,679,286 | +21,221 | 0.44% | 1,387,496,892 |
| 2023-12-13 | 2023-12-11 | 4.253 | 322,658,065 | +18,675 | 0.44% | 1,372,201,198 |
| 2023-12-12 | 2023-12-08 | 4.276 | 322,639,390 | +66,210 | 0.44% | 1,379,723,560 |
| 2023-12-11 | 2023-12-07 | 4.288 | 322,573,180 | -2,546 | 0.44% | 1,383,240,533 |
| 2023-12-08 | 2023-12-06 | 4.288 | 322,575,726 | -10,186 | 0.44% | 1,383,251,451 |
| 2023-12-07 | 2023-12-05 | 4.276 | 322,585,912 | +34,803 | 0.44% | 1,379,494,869 |
| 2023-12-06 | 2023-12-04 | 4.347 | 322,551,109 | +16,128 | 0.44% | 1,402,145,146 |
| 2023-12-05 | 2023-12-01 | 4.347 | 322,534,981 | -1,698 | 0.44% | 1,402,075,037 |
| 2023-12-01 | 2023-11-29 | 4.382 | 322,536,679 | +42,443 | 0.44% | 1,413,481,462 |
| 2023-11-30 | 2023-11-28 | 4.430 | 322,494,236 | +11,035 | 0.44% | 1,428,492,186 |
| 2023-11-29 | 2023-11-27 | 4.453 | 322,483,201 | +31,407 | 0.44% | 1,436,041,409 |
| 2023-11-28 | 2023-11-24 | 4.465 | 322,451,794 | +46,687 | 0.44% | 1,439,700,233 |
| 2023-11-27 | 2023-11-23 | 4.536 | 322,405,107 | +95,072 | 0.44% | 1,462,280,570 |
| 2023-11-24 | 2023-11-22 | 4.477 | 322,310,035 | +2,546 | 0.44% | 1,442,864,311 |
| 2023-11-23 | 2023-11-21 | 4.465 | 322,307,489 | +81,490 | 0.44% | 1,439,055,932 |
| 2023-11-22 | 2023-11-20 | 4.512 | 322,225,999 | -74,699 | 0.44% | 1,453,876,176 |
| 2023-11-21 | 2023-11-17 | 4.418 | 322,300,698 | +66,210 | 0.44% | 1,423,838,006 |
| 2023-11-20 | 2023-11-16 | 4.500 | 322,234,488 | +16,977 | 0.44% | 1,450,118,357 |
| 2023-11-17 | 2023-11-15 | 4.547 | 322,217,511 | -35,651 | 0.44% | 1,465,225,643 |
| 2023-11-16 | 2023-11-14 | 4.406 | 322,253,162 | +36,500 | 0.44% | 1,419,831,663 |
| 2023-11-15 | 2023-11-13 | 4.382 | 322,216,662 | +10,186 | 0.44% | 1,412,079,023 |
| 2023-11-14 | 2023-11-10 | 4.335 | 322,206,476 | +5,094 | 0.44% | 1,396,851,219 |
| 2023-11-13 | 2023-11-09 | 4.371 | 322,201,382 | -849 | 0.44% | 1,408,216,329 |
| 2023-11-10 | 2023-11-08 | 4.371 | 322,202,231 | +29,710 | 0.44% | 1,408,220,040 |
| 2023-11-09 | 2023-11-07 | 4.394 | 322,172,521 | -23,768 | 0.44% | 1,415,680,971 |
| 2023-11-08 | 2023-11-06 | 4.465 | 322,196,289 | +19,523 | 0.44% | 1,438,559,440 |
| 2023-11-07 | 2023-11-03 | 4.488 | 322,176,766 | +447,345 | 0.44% | 1,446,063,156 |
| 2023-11-03 | 2023-11-01 | 4.477 | 321,729,421 | -21,221 | 0.44% | 1,440,265,114 |
| 2023-11-02 | 2023-10-31 | 4.430 | 321,750,642 | +4,244 | 0.44% | 1,425,198,427 |
| 2023-11-01 | 2023-10-30 | 4.406 | 321,746,398 | +19,524 | 0.44% | 1,417,598,886 |
| 2023-10-31 | 2023-10-27 | 4.536 | 321,726,874 | -92,525 | 0.44% | 1,459,204,419 |
| 2023-10-30 | 2023-10-26 | 4.477 | 321,819,399 | +1,698 | 0.44% | 1,440,667,913 |
| 2023-10-27 | 2023-10-25 | 4.441 | 321,817,701 | -8,489 | 0.44% | 1,429,286,677 |
| 2023-10-26 | 2023-10-24 | 4.406 | 321,826,190 | +9,337 | 0.44% | 1,417,950,445 |
| 2023-10-25 | 2023-10-20 | 4.430 | 321,816,853 | -7,639 | 0.44% | 1,425,491,710 |
| 2023-10-24 | 2023-10-19 | 4.465 | 321,824,492 | +22,919 | 0.44% | 1,436,899,421 |
| 2023-10-20 | 2023-10-18 | 4.571 | 321,801,573 | +2,549,102 | 0.44% | 1,470,916,283 |
| 2023-10-19 | 2023-10-17 | 4.606 | 319,252,471 | +3,735,797 | 0.43% | 1,470,547,618 |
| 2023-10-18 | 2023-10-16 | 4.536 | 315,516,674 | +3,730,705 | 0.43% | 1,431,037,822 |
| 2023-10-17 | 2023-10-13 | 4.536 | 311,785,969 | +3,694,203 | 0.42% | 1,414,117,068 |
| 2023-10-16 | 2023-10-12 | 4.618 | 308,091,766 | +3,673,831 | 0.42% | 1,422,768,450 |
| 2023-10-13 | 2023-10-11 | 4.406 | 304,417,935 | +3,835,962 | 0.41% | 1,341,250,526 |
| 2023-10-12 | 2023-10-10 | 4.371 | 300,581,973 | +3,560,934 | 0.41% | 1,313,726,341 |
| 2023-10-11 | 2023-10-09 | 4.335 | 297,021,039 | +3,920,847 | 0.40% | 1,287,665,616 |
| 2023-10-10 | 2023-10-06 | 4.312 | 293,100,192 | +15,739,412 | 0.40% | 1,263,761,893 |
| 2023-10-09 | 2023-10-05 | 4.241 | 277,360,780 | +97,618 | 0.38% | 1,176,293,286 |
| 2023-10-06 | 2023-10-04 | 4.253 | 277,263,162 | +8,056,453 | 0.38% | 1,179,145,617 |
| 2023-10-05 | 2023-10-03 | 4.229 | 269,206,709 | +7,639,668 | 0.37% | 1,138,540,267 |
| 2023-10-04 | 2023-09-29 | 4.441 | 261,567,041 | +3,881,799 | 0.36% | 1,161,695,848 |
| 2023-10-03 | 2023-09-28 | 4.359 | 257,685,242 | +3,830,020 | 0.35% | 1,123,205,802 |
| 2023-09-29 | 2023-09-27 | 4.406 | 253,855,222 | +3,890,289 | 0.34% | 1,118,473,686 |
| 2023-09-28 | 2023-09-26 | 4.359 | 249,964,933 | +3,834,264 | 0.34% | 1,089,554,298 |
| 2023-09-27 | 2023-09-25 | 4.418 | 246,130,669 | +3,768,053 | 0.33% | 1,087,339,255 |
| 2023-09-26 | 2023-09-22 | 4.488 | 242,362,616 | +3,788,426 | 0.33% | 1,087,824,096 |
| 2023-09-25 | 2023-09-21 | 4.430 | 238,574,190 | +4,147,491 | 0.32% | 1,056,767,310 |
| 2023-09-22 | 2023-09-20 | 4.477 | 234,426,699 | +3,731,553 | 0.32% | 1,049,442,713 |
| 2023-09-21 | 2023-09-19 | 4.500 | 230,695,146 | +3,841,055 | 0.31% | 1,038,173,376 |
| 2023-09-20 | 2023-09-18 | 4.418 | 226,854,091 | +125,630 | 0.31% | 1,002,180,506 |
| 2023-09-19 | 2023-09-15 | 4.477 | 226,728,461 | +9,337 | 0.31% | 1,014,980,513 |
| 2023-09-18 | 2023-09-14 | 4.465 | 226,719,124 | -81,489 | 0.31% | 1,012,267,823 |
| 2023-09-15 | 2023-09-13 | 4.418 | 226,800,613 | -12,733 | 0.31% | 1,001,944,254 |
| 2023-09-14 | 2023-09-12 | 4.441 | 226,813,346 | -14,431 | 0.31% | 1,007,344,508 |
| 2023-09-13 | 2023-09-11 | 4.418 | 226,827,777 | +12,733 | 0.31% | 1,002,064,258 |
| 2023-09-12 | 2023-09-07 | 4.441 | 226,815,044 | +16,977 | 0.31% | 1,007,352,049 |
| 2023-09-11 | 2023-09-06 | 4.406 | 226,798,067 | +5,093 | 0.31% | 999,261,185 |
| 2023-09-07 | 2023-09-05 | 4.335 | 226,792,974 | -25,465 | 0.31% | 983,208,178 |
| 2023-09-06 | 2023-09-04 | 4.394 | 226,818,439 | -2,547 | 0.31% | 996,678,882 |
| 2023-09-05 | 2023-08-31 | 4.241 | 226,820,986 | -107,804 | 0.31% | 961,952,886 |
| 2023-09-04 | 2023-08-30 | 4.206 | 226,928,790 | +123,932 | 0.31% | 954,390,002 |
| 2023-08-31 | 2023-08-29 | 4.229 | 226,804,858 | -42,442 | 0.31% | 959,212,586 |
| 2023-08-30 | 2023-08-28 | 4.135 | 226,847,300 | -155,340 | 0.31% | 938,012,873 |
| 2023-08-29 | 2023-08-25 | 4.076 | 227,002,640 | -8,489 | 0.31% | 925,284,046 |
| 2023-08-28 | 2023-08-24 | 4.064 | 227,011,129 | +31,408 | 0.31% | 922,644,317 |
| 2023-08-25 | 2023-08-23 | 4.029 | 226,979,721 | -21,221 | 0.31% | 914,494,781 |
| 2023-08-24 | 2023-08-22 | 4.005 | 227,000,942 | +85,734 | 0.31% | 909,231,857 |
| 2023-08-23 | 2023-08-21 | 3.958 | 226,915,208 | +99,315 | 0.31% | 898,195,652 |
| 2023-08-22 | 2023-08-18 | 4.017 | 226,815,893 | +226,644 | 0.31% | 911,162,691 |
| 2023-08-21 | 2023-08-17 | 4.029 | 226,589,249 | +213,910 | 0.31% | 912,921,580 |
| 2023-08-18 | 2023-08-16 | 4.029 | 226,375,339 | +101,014 | 0.31% | 912,059,743 |
| 2023-08-17 | 2023-08-15 | 4.100 | 226,274,325 | +10,186 | 0.31% | 927,646,669 |
| 2023-08-16 | 2023-08-14 | 4.123 | 226,264,139 | +336,994 | 0.31% | 932,935,972 |
| 2023-08-15 | 2023-08-11 | 4.206 | 225,927,145 | +140,910 | 0.31% | 950,177,403 |
| 2023-08-14 | 2023-08-10 | 4.241 | 225,786,235 | +33,105 | 0.31% | 957,564,484 |
| 2023-08-11 | 2023-08-09 | 4.265 | 225,753,130 | +103,560 | 0.31% | 962,743,108 |
| 2023-08-10 | 2023-08-08 | 4.241 | 225,649,570 | +23,768 | 0.31% | 956,984,885 |
| 2023-08-09 | 2023-08-07 | 4.288 | 225,625,802 | +11,035 | 0.31% | 967,516,130 |
| 2023-08-08 | 2023-08-04 | 4.288 | 225,614,767 | +69,606 | 0.31% | 967,468,810 |
| 2023-08-07 | 2023-08-03 | 4.300 | 225,545,161 | +30,558 | 0.31% | 969,827,391 |
| 2023-08-04 | 2023-08-02 | 4.323 | 225,514,603 | +72,153 | 0.31% | 975,009,396 |
| 2023-08-03 | 2023-08-01 | 4.453 | 225,442,450 | +66,210 | 0.31% | 1,003,911,809 |
| 2023-08-02 | 2023-07-31 | 4.477 | 225,376,240 | -63,664 | 0.31% | 1,008,927,113 |
| 2023-08-01 | 2023-07-28 | 4.406 | 225,439,904 | +20,373 | 0.31% | 993,277,186 |
| 2023-07-31 | 2023-07-27 | 4.359 | 225,419,531 | -9,338 | 0.31% | 982,565,098 |
| 2023-07-28 | 2023-07-26 | 4.300 | 225,428,869 | +28,861 | 0.31% | 969,327,344 |
| 2023-07-27 | 2023-07-25 | 4.347 | 225,400,008 | -56,024 | 0.31% | 979,824,649 |
| 2023-07-26 | 2023-07-24 | 4.229 | 225,456,032 | +97,618 | 0.31% | 953,508,075 |
| 2023-07-25 | 2023-07-21 | 4.312 | 225,358,414 | -8,489 | 0.31% | 971,679,254 |
| 2023-07-21 | 2023-07-19 | 4.229 | 225,366,903 | +108,653 | 0.31% | 953,131,127 |
| 2023-07-20 | 2023-07-18 | 4.217 | 225,258,250 | +24,617 | 0.31% | 950,017,925 |
| 2023-07-19 | 2023-07-14 | 4.312 | 225,233,633 | +16,128 | 0.31% | 971,141,235 |
| 2023-07-18 | 2023-07-13 | 4.265 | 225,217,505 | +45,838 | 0.31% | 960,458,890 |
| 2023-07-14 | 2023-07-12 | 4.241 | 225,171,667 | +15,280 | 0.31% | 954,958,088 |
| 2023-07-13 | 2023-07-11 | 4.241 | 225,156,387 | +73,850 | 0.31% | 954,893,285 |
| 2023-07-12 | 2023-07-10 | 4.229 | 225,082,537 | -288,610 | 0.31% | 951,928,474 |
| 2023-07-11 | 2023-07-07 | 4.253 | 225,371,147 | +122,235 | 0.31% | 958,459,098 |
| 2023-07-10 | 2023-07-06 | 4.312 | 225,248,912 | +220,701 | 0.31% | 971,207,113 |
| 2023-07-07 | 2023-07-05 | 5.766 | 225,028,211 | -848 | 0.31% | 1,297,467,455 |
| 2023-07-06 | 2023-07-04 | 5.878 | 225,029,059 | +36,061,458 | 0.31% | 1,322,727,280 |
| 2023-07-05 | 2023-07-03 | 5.948 | 188,967,601 | -245,925 | 0.31% | 1,124,011,850 |
| 2023-07-04 | 2023-06-30 | 5.864 | 189,213,526 | +68,431 | 0.31% | 1,109,548,126 |
| 2023-07-03 | 2023-06-29 | 5.836 | 189,145,095 | +1,426 | 0.31% | 1,103,839,924 |
| 2023-06-30 | 2023-06-28 | 5.836 | 189,143,669 | +32,790 | 0.31% | 1,103,831,602 |
| 2023-06-29 | 2023-06-27 | 5.822 | 189,110,879 | +45,621 | 0.31% | 1,100,987,260 |
| 2023-06-28 | 2023-06-26 | 5.766 | 189,065,258 | +75,559 | 0.31% | 1,090,112,293 |
| 2023-06-27 | 2023-06-23 | 5.794 | 188,989,699 | -21,385 | 0.31% | 1,094,979,198 |
| 2023-06-26 | 2023-06-21 | 5.836 | 189,011,084 | -2,851 | 0.31% | 1,103,057,844 |
| 2023-06-23 | 2023-06-20 | 5.850 | 189,013,935 | +7,128 | 0.31% | 1,105,726,103 |
| 2023-06-21 | 2023-06-19 | 5.864 | 189,006,807 | +33,503 | 0.31% | 1,108,335,926 |
| 2023-06-20 | 2023-06-16 | 5.906 | 188,973,304 | +2,851 | 0.31% | 1,116,092,618 |
| 2023-06-19 | 2023-06-15 | 5.850 | 188,970,453 | +1,313,735 | 0.31% | 1,105,471,735 |
| 2023-06-16 | 2023-06-14 | 5.822 | 187,656,718 | +88,390 | 0.30% | 1,092,521,260 |
| 2023-06-15 | 2023-06-13 | 5.962 | 187,568,328 | +1,426 | 0.30% | 1,118,320,074 |
| 2023-06-13 | 2023-06-09 | 6.088 | 187,566,902 | +4,277 | 0.30% | 1,141,993,464 |
| 2023-06-12 | 2023-06-08 | 6.088 | 187,562,625 | +5,702 | 0.30% | 1,141,967,424 |
| 2023-06-09 | 2023-06-07 | 6.032 | 187,556,923 | -42,056 | 0.30% | 1,131,407,982 |
| 2023-06-08 | 2023-06-06 | 5.990 | 187,598,979 | +3,564 | 0.30% | 1,123,766,365 |
| 2023-06-07 | 2023-06-05 | 5.990 | 187,595,415 | -19,246 | 0.30% | 1,123,745,015 |
| 2023-06-06 | 2023-06-02 | 5.892 | 187,614,661 | -2,852 | 0.30% | 1,105,436,364 |
| 2023-06-05 | 2023-06-01 | 5.794 | 187,617,513 | +13,544 | 0.30% | 1,087,028,949 |
| 2023-06-02 | 2023-05-31 | 5.878 | 187,603,969 | -140,426 | 0.30% | 1,102,741,525 |
| 2023-06-01 | 2023-05-30 | 5.934 | 187,744,395 | +157,534 | 0.30% | 1,114,102,199 |
| 2023-05-31 | 2023-05-29 | 5.962 | 187,586,861 | +12,118 | 0.30% | 1,118,430,572 |
| 2023-05-30 | 2023-05-25 | 5.934 | 187,574,743 | +19,959 | 0.30% | 1,113,095,459 |
| 2023-05-29 | 2023-05-24 | 6.032 | 187,554,784 | +7,128 | 0.30% | 1,131,395,079 |
| 2023-05-25 | 2023-05-23 | 6.159 | 187,547,656 | +24,949 | 0.30% | 1,155,031,543 |
| 2023-05-24 | 2023-05-22 | 6.243 | 187,522,707 | +10,692 | 0.30% | 1,170,662,100 |
| 2023-05-23 | 2023-05-19 | 6.201 | 187,512,015 | -34,215 | 0.30% | 1,162,703,698 |
| 2023-05-22 | 2023-05-18 | 6.243 | 187,546,230 | +7,128 | 0.30% | 1,170,808,949 |
| 2023-05-19 | 2023-05-17 | 6.131 | 187,539,102 | -54,175 | 0.30% | 1,149,716,999 |
| 2023-05-18 | 2023-05-16 | 6.201 | 187,593,277 | +121,180 | 0.30% | 1,163,207,578 |
| 2023-05-17 | 2023-05-15 | 6.201 | 187,472,097 | +49,898 | 0.30% | 1,162,456,179 |
| 2023-05-16 | 2023-05-12 | 6.074 | 187,422,199 | -14,969 | 0.30% | 1,138,483,155 |
| 2023-05-15 | 2023-05-11 | 6.201 | 187,437,168 | +17,820 | 0.30% | 1,162,239,595 |
| 2023-05-12 | 2023-05-10 | 6.271 | 187,419,348 | -65,579 | 0.30% | 1,175,275,356 |
| 2023-05-11 | 2023-05-09 | 6.467 | 187,484,927 | -70,570 | 0.30% | 1,212,508,989 |
| 2023-05-10 | 2023-05-08 | 6.551 | 187,555,497 | -249,488 | 0.30% | 1,228,752,350 |
| 2023-05-09 | 2023-05-05 | 6.271 | 187,804,985 | -266,597 | 0.30% | 1,177,693,621 |
| 2023-05-08 | 2023-05-04 | 6.131 | 188,071,582 | -458,345 | 0.30% | 1,152,981,392 |
| 2023-05-05 | 2023-05-03 | 5.836 | 188,529,927 | +192,462 | 0.30% | 1,100,249,839 |
| 2023-05-04 | 2023-05-02 | 5.892 | 188,337,465 | +89,816 | 0.30% | 1,109,695,167 |
| 2023-05-03 | 2023-04-28 | 5.920 | 188,247,649 | +8,554 | 0.30% | 1,114,447,709 |
| 2023-05-02 | 2023-04-27 | 5.920 | 188,239,095 | +129,021 | 0.30% | 1,114,397,068 |
| 2023-04-28 | 2023-04-26 | 5.892 | 188,110,074 | +713 | 0.30% | 1,108,355,366 |
| 2023-04-27 | 2023-04-25 | 5.906 | 188,109,361 | +4,277 | 0.30% | 1,110,990,097 |
| 2023-04-26 | 2023-04-24 | 5.920 | 188,105,084 | +129,734 | 0.30% | 1,113,603,708 |
| 2023-04-25 | 2023-04-21 | 5.976 | 187,975,350 | +227,390 | 0.30% | 1,123,383,873 |
| 2023-04-24 | 2023-04-20 | 6.032 | 187,747,960 | -1,425 | 0.30% | 1,132,560,383 |
| 2023-04-21 | 2023-04-19 | 6.018 | 187,749,385 | +4,277 | 0.30% | 1,129,935,098 |
| 2023-04-20 | 2023-04-18 | 6.018 | 187,745,108 | +20,672 | 0.30% | 1,129,909,358 |
| 2023-04-19 | 2023-04-17 | 6.060 | 187,724,436 | -44,195 | 0.30% | 1,137,685,541 |
| 2023-04-18 | 2023-04-14 | 5.962 | 187,768,631 | -29,939 | 0.30% | 1,119,514,321 |
| 2023-04-17 | 2023-04-13 | 5.948 | 187,798,570 | -11,405 | 0.30% | 1,117,058,252 |
| 2023-04-14 | 2023-04-12 | 5.934 | 187,809,975 | -21,385 | 0.30% | 1,114,491,360 |
| 2023-04-13 | 2023-04-11 | 5.878 | 187,831,360 | +55,600 | 0.30% | 1,104,078,136 |
| 2023-04-12 | 2023-04-06 | 5.822 | 187,775,760 | +7,129 | 0.30% | 1,093,214,312 |
| 2023-04-11 | 2023-04-04 | 5.822 | 187,768,631 | +11,405 | 0.30% | 1,093,172,808 |
| 2023-04-06 | 2023-04-03 | 5.766 | 187,757,226 | +73,421 | 0.30% | 1,082,570,443 |
| 2023-04-04 | 2023-03-31 | 5.864 | 187,683,805 | +33,502 | 0.30% | 1,100,577,842 |
| 2023-04-03 | 2023-03-30 | 5.990 | 187,650,303 | +7,129 | 0.30% | 1,124,073,809 |
| 2023-03-31 | 2023-03-29 | 6.018 | 187,643,174 | -28,513 | 0.30% | 1,129,295,887 |
| 2023-03-30 | 2023-03-28 | 5.934 | 187,671,687 | -104,073 | 0.30% | 1,113,670,739 |
| 2023-03-29 | 2023-03-27 | 5.864 | 187,775,760 | -2,851 | 0.30% | 1,101,117,066 |
| 2023-03-28 | 2023-03-24 | 5.920 | 187,778,611 | -3,564 | 0.30% | 1,111,670,950 |
| 2023-03-27 | 2023-03-23 | 5.990 | 187,782,175 | -37,067 | 0.30% | 1,124,863,756 |
| 2023-03-24 | 2023-03-22 | 5.920 | 187,819,242 | +41,344 | 0.30% | 1,111,911,490 |
| 2023-03-23 | 2023-03-21 | 5.850 | 187,777,898 | -7,841 | 0.30% | 1,098,495,322 |
| 2023-03-21 | 2023-03-17 | 5.962 | 187,785,739 | +4,115,846 | 0.30% | 1,119,616,323 |
| 2023-03-20 | 2023-03-16 | 5.934 | 183,669,893 | +360,689 | 0.30% | 1,089,923,519 |
| 2023-03-17 | 2023-03-15 | 5.948 | 183,309,204 | -81,975 | 0.30% | 1,090,354,730 |
| 2023-03-16 | 2023-03-14 | 5.780 | 183,391,179 | -37,780 | 0.30% | 1,059,969,435 |
| 2023-03-15 | 2023-03-13 | 5.836 | 183,428,959 | -57,739 | 0.30% | 1,070,480,882 |
| 2023-03-14 | 2023-03-10 | 5.696 | 183,486,698 | -26,374 | 0.30% | 1,045,077,030 |
| 2023-03-13 | 2023-03-09 | 5.752 | 183,513,072 | -21,385 | 0.30% | 1,055,525,053 |
| 2023-03-10 | 2023-03-08 | 5.808 | 183,534,457 | -2,138 | 0.30% | 1,065,947,060 |
| 2023-03-09 | 2023-03-07 | 5.836 | 183,536,595 | +4,536,412 | 0.30% | 1,071,109,040 |
| 2023-03-08 | 2023-03-06 | 5.794 | 179,000,183 | +8,536,780 | 0.29% | 1,037,101,376 |
| 2023-03-07 | 2023-03-03 | 5.752 | 170,463,403 | +5,842,305 | 0.28% | 980,466,353 |
| 2023-03-06 | 2023-03-02 | 5.696 | 164,621,098 | +9,609,581 | 0.27% | 937,625,071 |
| 2023-03-03 | 2023-03-01 | 5.668 | 155,011,517 | +4,981,927 | 0.25% | 878,542,985 |
| 2023-03-02 | 2023-02-28 | 5.499 | 150,029,590 | +4,943,434 | 0.24% | 825,050,768 |
| 2023-03-01 | 2023-02-27 | 5.541 | 145,086,156 | +4,946,286 | 0.23% | 803,971,685 |
| 2023-02-28 | 2023-02-24 | 5.597 | 140,139,870 | +12,103,039 | 0.23% | 784,426,559 |
| 2023-02-27 | 2023-02-23 | 5.640 | 128,036,831 | +11,947,643 | 0.21% | 722,068,922 |
| 2023-02-24 | 2023-02-22 | 5.626 | 116,089,188 | +12,068,110 | 0.19% | 653,061,121 |
| 2023-02-23 | 2023-02-21 | 5.654 | 104,021,078 | +12,036,747 | 0.17% | 588,090,386 |
| 2023-02-22 | 2023-02-20 | 5.654 | 91,984,331 | +12,228,495 | 0.15% | 520,039,802 |
| 2023-02-21 | 2023-02-17 | 5.611 | 79,755,836 | +12,225,645 | 0.13% | 447,548,542 |
| 2023-02-20 | 2023-02-16 | 5.583 | 67,530,191 | +12,229,208 | 0.11% | 377,049,817 |
| 2023-02-17 | 2023-02-15 | 5.583 | 55,300,983 | +12,078,803 | 0.09% | 308,768,940 |
| 2023-02-16 | 2023-02-14 | 5.654 | 43,222,180 | +6,036,194 | 0.07% | 244,359,595 |
| 2023-02-15 | 2023-02-13 | 5.654 | 37,185,986 | +5,973,465 | 0.06% | 210,233,554 |
| 2023-02-14 | 2023-02-10 | 5.668 | 31,212,521 | +6,026,214 | 0.05% | 176,900,026 |
| 2023-02-13 | 2023-02-09 | 5.682 | 25,186,307 | +5,962,060 | 0.04% | 143,099,198 |
| 2023-02-10 | 2023-02-08 | 5.724 | 19,224,247 | +5,983,445 | 0.03% | 110,034,072 |
| 2023-02-09 | 2023-02-07 | 5.682 | 13,240,802 | +63,441 | 0.02% | 75,229,296 |
| 2023-02-08 | 2023-02-06 | 5.626 | 13,177,361 | -2,138 | 0.02% | 74,129,403 |
| 2023-02-07 | 2023-02-03 | 5.724 | 13,179,499 | +27,800 | 0.02% | 75,435,669 |
| 2023-02-06 | 2023-02-02 | 5.794 | 13,151,699 | +48,472 | 0.02% | 76,199,057 |
| 2023-02-03 | 2023-02-01 | 5.822 | 13,103,227 | -17,821 | 0.02% | 76,285,860 |
| 2023-02-02 | 2023-01-31 | 5.878 | 13,121,048 | -256,616 | 0.02% | 77,125,897 |
| 2023-02-01 | 2023-01-30 | 5.892 | 13,377,664 | +134,011 | 0.02% | 78,821,965 |
| 2023-01-31 | 2023-01-27 | 6.032 | 13,243,653 | +62,728 | 0.02% | 79,890,278 |
| 2023-01-30 | 2023-01-26 | 5.976 | 13,180,925 | +77,698 | 0.02% | 78,772,236 |
| 2023-01-27 | 2023-01-20 | 5.920 | 13,103,227 | -52,749 | 0.02% | 77,572,609 |
| 2023-01-26 | 2023-01-19 | 5.864 | 13,155,976 | +56,313 | 0.02% | 77,146,644 |
| 2023-01-20 | 2023-01-18 | 5.976 | 13,099,663 | -144,703 | 0.02% | 78,286,595 |
| 2023-01-19 | 2023-01-17 | 5.920 | 13,244,366 | -163,950 | 0.02% | 78,408,168 |
| 2023-01-18 | 2023-01-16 | 5.962 | 13,408,316 | -14,256 | 0.02% | 79,943,075 |
| 2023-01-17 | 2023-01-13 | 5.892 | 13,422,572 | +71,282 | 0.02% | 79,086,566 |
| 2023-01-16 | 2023-01-12 | 5.864 | 13,351,290 | -42,769 | 0.02% | 78,291,965 |
| 2023-01-13 | 2023-01-11 | 5.808 | 13,394,059 | -9,980 | 0.02% | 77,791,157 |
| 2023-01-12 | 2023-01-10 | 5.808 | 13,404,039 | -56,313 | 0.02% | 77,849,120 |
| 2023-01-10 | 2023-01-06 | 5.794 | 13,460,352 | -7,128 | 0.02% | 77,987,348 |
| 2023-01-09 | 2023-01-05 | 5.808 | 13,467,480 | -245,924 | 0.02% | 78,217,578 |
| 2023-01-06 | 2023-01-04 | 5.794 | 13,713,404 | -143,991 | 0.02% | 79,453,495 |
| 2023-01-05 | 2023-01-03 | 5.696 | 13,857,395 | -111,200 | 0.02% | 78,926,949 |
| 2023-01-04 | 2022-12-30 | 5.640 | 13,968,595 | +153,257 | 0.02% | 78,776,460 |
| 2023-01-03 | 2022-12-29 | 5.626 | 13,815,338 | -12,118 | 0.02% | 77,718,350 |
| 2022-12-30 | 2022-12-28 | 5.611 | 13,827,456 | -78,411 | 0.02% | 77,592,538 |
| 2022-12-28 | 2022-12-22 | 5.443 | 13,905,867 | +2,139 | 0.02% | 75,691,564 |
| 2022-12-21 | 2022-12-19 | 5.331 | 13,903,728 | +7,841 | 0.02% | 74,119,511 |
| 2022-12-20 | 2022-12-16 | 5.387 | 13,895,887 | -16,395 | 0.02% | 74,857,476 |
| 2022-12-19 | 2022-12-15 | 5.373 | 13,912,282 | +4,989 | 0.02% | 74,750,625 |
| 2022-12-16 | 2022-12-14 | 5.387 | 13,907,293 | +47,760 | 0.02% | 74,918,921 |
| 2022-12-15 | 2022-12-13 | 5.387 | 13,859,533 | +13,543 | 0.02% | 74,661,636 |
| 2022-12-14 | 2022-12-12 | 5.415 | 13,845,990 | +49,898 | 0.02% | 74,977,163 |
| 2022-12-13 | 2022-12-09 | 5.457 | 13,796,092 | -56,313 | 0.02% | 75,287,585 |
| 2022-12-12 | 2022-12-08 | 5.387 | 13,852,405 | -16,395 | 0.02% | 74,623,238 |
| 2022-12-09 | 2022-12-07 | 5.331 | 13,868,800 | -2,851 | 0.02% | 73,933,313 |
| 2022-12-07 | 2022-12-05 | 5.401 | 13,871,651 | +457,633 | 0.02% | 74,921,518 |
| 2022-12-06 | 2022-12-02 | 5.359 | 13,414,018 | +7,128 | 0.02% | 71,885,274 |
| 2022-12-05 | 2022-12-01 | 5.485 | 13,406,890 | +66,293 | 0.02% | 73,539,807 |
| 2022-12-02 | 2022-11-30 | 5.485 | 13,340,597 | +11,405 | 0.02% | 73,176,175 |
| 2022-12-01 | 2022-11-29 | 5.443 | 13,329,192 | +6,415 | 0.02% | 72,552,642 |
| 2022-11-30 | 2022-11-28 | 5.303 | 13,322,777 | -24,949 | 0.02% | 70,648,711 |
| 2022-11-29 | 2022-11-25 | 5.401 | 13,347,726 | -27,800 | 0.02% | 72,091,771 |
| 2022-11-28 | 2022-11-24 | 5.331 | 13,375,526 | +36,354 | 0.02% | 71,303,714 |
| 2022-11-25 | 2022-11-23 | 5.289 | 13,339,172 | +713 | 0.02% | 70,548,520 |
| 2022-11-24 | 2022-11-22 | 5.233 | 13,338,459 | -14,256 | 0.02% | 69,796,264 |
| 2022-11-23 | 2022-11-21 | 5.149 | 13,352,715 | -4,990 | 0.02% | 68,746,933 |
| 2022-11-22 | 2022-11-18 | 5.149 | 13,357,705 | +38,492 | 0.02% | 68,772,624 |
| 2022-11-21 | 2022-11-17 | 5.219 | 13,319,213 | -27,800 | 0.02% | 69,508,703 |
| 2022-11-17 | 2022-11-15 | 5.289 | 13,347,013 | +29,939 | 0.02% | 70,589,990 |
| 2022-11-16 | 2022-11-14 | 5.177 | 13,317,074 | +6,415 | 0.02% | 68,937,077 |
| 2022-11-15 | 2022-11-11 | 5.233 | 13,310,659 | -3,564 | 0.02% | 69,650,794 |
| 2022-11-14 | 2022-11-10 | 4.994 | 13,314,223 | +12,118 | 0.02% | 66,494,161 |
| 2022-11-11 | 2022-11-09 | 5.050 | 13,302,105 | +7,841 | 0.02% | 67,180,086 |
| 2022-11-10 | 2022-11-08 | 5.036 | 13,294,264 | -2,138 | 0.02% | 66,953,985 |
| 2022-11-09 | 2022-11-07 | 5.022 | 13,296,402 | +15,682 | 0.02% | 66,778,221 |
| 2022-11-08 | 2022-11-04 | 4.896 | 13,280,720 | -59,877 | 0.02% | 65,022,660 |
| 2022-11-07 | 2022-11-03 | 4.756 | 13,340,597 | +76,985 | 0.02% | 63,444,305 |
| 2022-11-04 | 2022-11-02 | 4.896 | 13,263,612 | +10,692 | 0.02% | 64,938,899 |
| 2022-11-03 | 2022-11-01 | 4.798 | 13,252,920 | +127,595 | 0.02% | 63,585,101 |
| 2022-11-02 | 2022-10-31 | 4.784 | 13,125,325 | +142,565 | 0.02% | 62,788,792 |
| 2022-11-01 | 2022-10-28 | 5.050 | 12,982,760 | +13,544 | 0.02% | 65,567,287 |
| 2022-10-31 | 2022-10-27 | 5.092 | 12,969,216 | +713 | 0.02% | 66,044,709 |
| 2022-10-28 | 2022-10-26 | 5.092 | 12,968,503 | +23,523 | 0.02% | 66,041,078 |
| 2022-10-27 | 2022-10-25 | 5.135 | 12,944,980 | -156,821 | 0.02% | 66,466,093 |
| 2022-10-26 | 2022-10-24 | 5.078 | 13,101,801 | -598,773 | 0.02% | 66,536,086 |
| 2022-10-25 | 2022-10-21 | 5.219 | 13,700,574 | +5,703 | 0.02% | 71,498,904 |
| 2022-10-24 | 2022-10-20 | 5.163 | 13,694,871 | +46,334 | 0.02% | 70,700,657 |
| 2022-10-21 | 2022-10-19 | 5.149 | 13,648,537 | +7,128 | 0.02% | 70,269,983 |
| 2022-10-20 | 2022-10-18 | 5.149 | 13,641,409 | +16,395 | 0.02% | 70,233,284 |
| 2022-10-19 | 2022-10-17 | 5.149 | 13,625,014 | -327,899 | 0.02% | 70,148,874 |
| 2022-10-18 | 2022-10-14 | 5.064 | 13,952,913 | +713 | 0.02% | 70,662,626 |
| 2022-10-17 | 2022-10-13 | 5.064 | 13,952,200 | +106,923 | 0.02% | 70,659,015 |
| 2022-10-14 | 2022-10-12 | 5.092 | 13,845,277 | -81,262 | 0.02% | 70,505,981 |
| 2022-10-13 | 2022-10-11 | 5.120 | 13,926,539 | +2,851 | 0.02% | 71,310,544 |
| 2022-10-12 | 2022-10-10 | 5.191 | 13,923,688 | +1,426 | 0.02% | 72,272,602 |
| 2022-10-10 | 2022-10-06 | 5.303 | 13,922,262 | +29,939 | 0.02% | 73,827,691 |
| 2022-10-07 | 2022-10-05 | 5.345 | 13,892,323 | -101,221 | 0.02% | 74,253,603 |
| 2022-10-06 | 2022-10-03 | 5.092 | 13,993,544 | -24,236 | 0.02% | 71,261,019 |
| 2022-10-05 | 2022-09-30 | 5.163 | 14,017,780 | +15,682 | 0.02% | 72,367,695 |
| 2022-10-03 | 2022-09-29 | 5.022 | 14,002,098 | +3,564 | 0.02% | 70,322,423 |
| 2022-09-30 | 2022-09-28 | 5.092 | 13,998,534 | +32,790 | 0.02% | 71,286,430 |
| 2022-09-29 | 2022-09-27 | 5.219 | 13,965,744 | -873,210 | 0.02% | 72,882,742 |
| 2022-09-28 | 2022-09-26 | 5.289 | 14,838,954 | +31,365 | 0.02% | 78,480,601 |
| 2022-09-26 | 2022-09-22 | 5.359 | 14,807,589 | +8,554 | 0.02% | 79,353,374 |
| 2022-09-23 | 2022-09-21 | 5.387 | 14,799,035 | +6,415 | 0.02% | 79,722,756 |
| 2022-09-22 | 2022-09-20 | 5.443 | 14,792,620 | +713 | 0.02% | 80,518,284 |
| 2022-09-21 | 2022-09-19 | 5.457 | 14,791,907 | -28,513 | 0.02% | 80,721,914 |
| 2022-09-20 | 2022-09-16 | 5.429 | 14,820,420 | +2,138 | 0.02% | 80,461,692 |
| 2022-09-19 | 2022-09-15 | 5.387 | 14,818,282 | -4,989 | 0.02% | 79,826,440 |
| 2022-09-16 | 2022-09-14 | 5.373 | 14,823,271 | +20,671 | 0.02% | 79,645,365 |
| 2022-09-15 | 2022-09-13 | 5.471 | 14,802,600 | +14,970 | 0.02% | 80,987,929 |
| 2022-09-14 | 2022-09-09 | 5.499 | 14,787,630 | +3,564 | 0.02% | 81,320,928 |
| 2022-09-13 | 2022-09-08 | 5.415 | 14,784,066 | +34,215 | 0.02% | 80,056,921 |
| 2022-09-09 | 2022-09-07 | 5.457 | 14,749,851 | +86,965 | 0.02% | 80,492,408 |
| 2022-09-08 | 2022-09-06 | 5.471 | 14,662,886 | +17,821 | 0.02% | 80,223,526 |
| 2022-09-07 | 2022-09-05 | 5.471 | 14,645,065 | +40,631 | 0.02% | 80,126,024 |
| 2022-09-06 | 2022-09-02 | 5.527 | 14,604,434 | +14,969 | 0.02% | 80,723,249 |
| 2022-09-05 | 2022-09-01 | 5.569 | 14,589,465 | +119,041 | 0.02% | 81,254,525 |
| 2022-09-02 | 2022-08-31 | 5.611 | 14,470,424 | +76,985 | 0.02% | 81,200,543 |
| 2022-09-01 | 2022-08-30 | 5.611 | 14,393,439 | +39,206 | 0.02% | 80,768,543 |
| 2022-08-31 | 2022-08-29 | 5.626 | 14,354,233 | +76,272 | 0.02% | 80,749,910 |
| 2022-08-30 | 2022-08-26 | 5.668 | 14,277,961 | +3,564 | 0.02% | 80,921,745 |
| 2022-08-29 | 2022-08-25 | 5.626 | 14,274,397 | +17,108 | 0.02% | 80,300,792 |
| 2022-08-26 | 2022-08-24 | 5.555 | 14,257,289 | +974,430 | 0.02% | 79,204,494 |
| 2022-08-25 | 2022-08-23 | 5.611 | 13,282,859 | +258,043 | 0.02% | 74,536,541 |
| 2022-08-24 | 2022-08-22 | 5.668 | 13,024,816 | +21,384 | 0.02% | 73,819,423 |
| 2022-08-22 | 2022-08-18 | 5.682 | 13,003,432 | +39,918 | 0.02% | 73,880,648 |
| 2022-08-19 | 2022-08-17 | 5.738 | 12,963,514 | +21,385 | 0.02% | 74,381,295 |
| 2022-08-18 | 2022-08-16 | 5.710 | 12,942,129 | +25,662 | 0.02% | 73,895,470 |
| 2022-08-17 | 2022-08-15 | 5.738 | 12,916,467 | +3,564 | 0.02% | 74,111,351 |
| 2022-08-16 | 2022-08-12 | 5.780 | 12,912,903 | +39,918 | 0.02% | 74,634,356 |
| 2022-08-15 | 2022-08-11 | 5.766 | 12,872,985 | +17,108 | 0.02% | 74,223,045 |
| 2022-08-12 | 2022-08-10 | 5.710 | 12,855,877 | +87,677 | 0.02% | 73,402,999 |
| 2022-08-11 | 2022-08-09 | 5.766 | 12,768,200 | -4,277 | 0.02% | 73,618,876 |
| 2022-08-10 | 2022-08-08 | 5.766 | 12,772,477 | +27,800 | 0.02% | 73,643,536 |
| 2022-08-09 | 2022-08-05 | 5.752 | 12,744,677 | +1,426 | 0.02% | 73,304,456 |
| 2022-08-08 | 2022-08-04 | 5.724 | 12,743,251 | +5,703 | 0.02% | 72,938,711 |
| 2022-08-05 | 2022-08-03 | 5.654 | 12,737,548 | +42,769 | 0.02% | 72,012,612 |
| 2022-08-04 | 2022-08-02 | 5.710 | 12,694,779 | +286,555 | 0.02% | 72,483,180 |
| 2022-08-03 | 2022-08-01 | 5.822 | 12,408,224 | -54,887 | 0.02% | 72,239,612 |
| 2022-08-02 | 2022-07-29 | 5.822 | 12,463,111 | -336,453 | 0.02% | 72,559,159 |
| 2022-08-01 | 2022-07-28 | 5.808 | 12,799,564 | +24,236 | 0.02% | 74,338,399 |
| 2022-07-28 | 2022-07-26 | 5.822 | 12,775,328 | -128,308 | 0.02% | 74,376,860 |
| 2022-07-27 | 2022-07-25 | 5.780 | 12,903,636 | +7,128 | 0.02% | 74,580,794 |
| 2022-07-26 | 2022-07-22 | 5.738 | 12,896,508 | +12,118 | 0.02% | 73,996,831 |
| 2022-07-25 | 2022-07-21 | 5.710 | 12,884,390 | +34,928 | 0.02% | 73,565,799 |
| 2022-07-22 | 2022-07-20 | 5.766 | 12,849,462 | +89,816 | 0.02% | 74,087,416 |
| 2022-07-21 | 2022-07-19 | 5.752 | 12,759,646 | +713 | 0.02% | 73,390,554 |
| 2022-07-20 | 2022-07-18 | 5.794 | 12,758,933 | +1,426 | 0.02% | 73,923,427 |
| 2022-07-19 | 2022-07-15 | 5.626 | 12,757,507 | +153,257 | 0.02% | 71,767,509 |
| 2022-07-18 | 2022-07-14 | 5.682 | 12,604,250 | +69,856 | 0.02% | 71,612,645 |
| 2022-07-15 | 2022-07-13 | 5.822 | 12,534,394 | +106,211 | 0.02% | 72,974,163 |
| 2022-07-14 | 2022-07-12 | 5.920 | 12,428,183 | -13,543 | 0.02% | 73,576,271 |
| 2022-07-13 | 2022-07-11 | 5.962 | 12,441,726 | +17,820 | 0.02% | 74,180,071 |
| 2022-07-12 | 2022-07-08 | 6.004 | 12,423,906 | +8,554 | 0.02% | 74,596,699 |
| 2022-07-11 | 2022-07-07 | 5.990 | 12,415,352 | +3,564 | 0.02% | 74,371,167 |
| 2022-07-08 | 2022-07-06 | 5.962 | 12,411,788 | +107,637 | 0.02% | 74,001,575 |
| 2022-07-07 | 2022-07-05 | 6.074 | 12,304,151 | +22,810 | 0.02% | 74,740,712 |
| 2022-07-06 | 2022-07-04 | 6.088 | 12,281,341 | +13,544 | 0.02% | 74,774,446 |
| 2022-07-05 | 2022-06-30 | 7.667 | 12,267,797 | -313,643 | 0.02% | 94,059,294 |
| 2022-07-04 | 2022-06-29 | 7.684 | 12,581,440 | +1,850,286 | 0.02% | 96,671,052 |
| 2022-06-30 | 2022-06-28 | 7.634 | 10,731,154 | -2,431 | 0.02% | 81,924,467 |
| 2022-06-29 | 2022-06-27 | 7.503 | 10,733,585 | +7,901 | 0.02% | 80,530,215 |
| 2022-06-28 | 2022-06-24 | 7.453 | 10,725,684 | +35,252 | 0.02% | 79,941,522 |
| 2022-06-27 | 2022-06-23 | 7.453 | 10,690,432 | +69,895 | 0.02% | 79,678,779 |
| 2022-06-24 | 2022-06-22 | 7.453 | 10,620,537 | -31,605 | 0.02% | 79,157,832 |
| 2022-06-23 | 2022-06-21 | 7.568 | 10,652,142 | +6,078 | 0.02% | 80,620,223 |
| 2022-06-22 | 2022-06-20 | 7.371 | 10,646,064 | +12,156 | 0.02% | 78,472,286 |
| 2022-06-21 | 2022-06-17 | 7.404 | 10,633,908 | +277,150 | 0.02% | 78,732,606 |
| 2022-06-20 | 2022-06-16 | 7.338 | 10,356,758 | +48,623 | 0.02% | 75,999,004 |
| 2022-06-17 | 2022-06-15 | 7.420 | 10,308,135 | +350,085 | 0.02% | 76,490,210 |
| 2022-06-16 | 2022-06-14 | 7.437 | 9,958,050 | +4,255 | 0.02% | 74,056,290 |
| 2022-06-15 | 2022-06-13 | 7.420 | 9,953,795 | -47,408 | 0.02% | 73,860,875 |
| 2022-06-14 | 2022-06-10 | 7.486 | 10,001,203 | +40,722 | 0.02% | 74,870,866 |
| 2022-06-13 | 2022-06-09 | 7.519 | 9,960,481 | +15,802 | 0.02% | 74,893,776 |
| 2022-06-10 | 2022-06-08 | 7.552 | 9,944,679 | -49,230 | 0.02% | 75,102,202 |
| 2022-06-09 | 2022-06-07 | 7.585 | 9,993,909 | +15,802 | 0.02% | 75,802,849 |
| 2022-06-08 | 2022-06-06 | 7.700 | 9,978,107 | +101,500 | 0.02% | 76,832,192 |
| 2022-06-07 | 2022-06-02 | 7.651 | 9,876,607 | +194,492 | 0.02% | 75,563,130 |
| 2022-06-06 | 2022-06-01 | 7.717 | 9,682,115 | -100,285 | 0.02% | 74,712,332 |
| 2022-06-02 | 2022-05-31 | 7.749 | 9,782,400 | +32,213 | 0.02% | 75,808,087 |
| 2022-06-01 | 2022-05-30 | 7.700 | 9,750,187 | +72,934 | 0.02% | 75,077,191 |
| 2022-05-31 | 2022-05-27 | 7.733 | 9,677,253 | +33,428 | 0.02% | 74,834,036 |
| 2022-05-30 | 2022-05-26 | 7.651 | 9,643,825 | -26,742 | 0.02% | 73,782,181 |
| 2022-05-27 | 2022-05-25 | 7.667 | 9,670,567 | +49,838 | 0.02% | 74,145,888 |
| 2022-05-26 | 2022-05-24 | 7.634 | 9,620,729 | +20,665 | 0.02% | 73,447,189 |
| 2022-05-25 | 2022-05-23 | 7.634 | 9,600,064 | +12,156 | 0.02% | 73,289,427 |
| 2022-05-24 | 2022-05-20 | 7.651 | 9,587,908 | +31,605 | 0.02% | 73,354,376 |
| 2022-05-23 | 2022-05-19 | 7.519 | 9,556,303 | +19,449 | 0.02% | 71,854,724 |
| 2022-05-20 | 2022-05-18 | 7.519 | 9,536,854 | -34,644 | 0.02% | 71,708,485 |
| 2022-05-19 | 2022-05-17 | 7.552 | 9,571,498 | -65,641 | 0.02% | 72,283,940 |
| 2022-05-17 | 2022-05-13 | 7.519 | 9,637,139 | -55,916 | 0.02% | 72,462,538 |
| 2022-05-16 | 2022-05-12 | 7.355 | 9,693,055 | -20,665 | 0.02% | 71,288,162 |
| 2022-05-13 | 2022-05-11 | 7.437 | 9,713,720 | +28,566 | 0.02% | 72,239,250 |
| 2022-05-12 | 2022-05-10 | 7.470 | 9,685,154 | +6,686 | 0.02% | 72,345,513 |
| 2022-05-11 | 2022-05-06 | 7.536 | 9,678,468 | +18,233 | 0.02% | 72,932,535 |
| 2022-05-10 | 2022-05-05 | 7.667 | 9,660,235 | +44,976 | 0.02% | 74,066,671 |
| 2022-05-06 | 2022-05-04 | 7.766 | 9,615,259 | +10,941 | 0.02% | 74,671,040 |
| 2022-05-05 | 2022-05-03 | 7.733 | 9,604,318 | +12,155 | 0.02% | 74,270,031 |
| 2022-05-04 | 2022-04-29 | 7.799 | 9,592,163 | +63,818 | 0.02% | 74,807,322 |
| 2022-05-03 | 2022-04-28 | 7.815 | 9,528,345 | -79,012 | 0.02% | 74,466,390 |
| 2022-04-29 | 2022-04-27 | 7.618 | 9,607,357 | +607 | 0.02% | 73,187,032 |
| 2022-04-28 | 2022-04-26 | 7.601 | 9,606,750 | -23,095 | 0.02% | 73,024,347 |
| 2022-04-27 | 2022-04-25 | 7.684 | 9,629,845 | -38,291 | 0.02% | 73,992,107 |
| 2022-04-26 | 2022-04-22 | 7.766 | 9,668,136 | -141,614 | 0.02% | 75,081,677 |
| 2022-04-25 | 2022-04-21 | 7.799 | 9,809,750 | -3,647 | 0.02% | 76,504,238 |
| 2022-04-21 | 2022-04-19 | 7.766 | 9,813,397 | -96,030 | 0.02% | 76,209,758 |
| 2022-04-20 | 2022-04-14 | 7.815 | 9,909,427 | -34,036 | 0.02% | 77,444,640 |
| 2022-04-19 | 2022-04-13 | 7.815 | 9,943,463 | +42,545 | 0.02% | 77,710,640 |
| 2022-04-14 | 2022-04-12 | 7.815 | 9,900,918 | -1,823 | 0.02% | 77,378,140 |
| 2022-04-13 | 2022-04-11 | 7.865 | 9,902,741 | -1,216 | 0.02% | 77,881,182 |
| 2022-04-12 | 2022-04-08 | 7.865 | 9,903,957 | -13,979 | 0.02% | 77,890,745 |
| 2022-04-11 | 2022-04-07 | 7.881 | 9,917,936 | +3,647 | 0.02% | 78,163,866 |
| 2022-04-08 | 2022-04-06 | 7.914 | 9,914,289 | -54,701 | 0.02% | 78,461,366 |
| 2022-04-07 | 2022-04-04 | 7.996 | 9,968,990 | +15,802 | 0.02% | 79,714,375 |
| 2022-04-06 | 2022-04-01 | 7.963 | 9,953,188 | -15,802 | 0.02% | 79,260,496 |
| 2022-04-04 | 2022-03-31 | 7.914 | 9,968,990 | -319,088 | 0.02% | 78,894,268 |
| 2022-04-01 | 2022-03-30 | 7.832 | 10,288,078 | -16,410 | 0.02% | 80,573,164 |
| 2022-03-30 | 2022-03-28 | 7.717 | 10,304,488 | +12,156 | 0.02% | 79,514,892 |
| 2022-03-29 | 2022-03-25 | 7.717 | 10,292,332 | -140,399 | 0.02% | 79,421,090 |
| 2022-03-28 | 2022-03-24 | 7.667 | 10,432,731 | +3,647 | 0.02% | 79,989,529 |
| 2022-03-25 | 2022-03-23 | 7.618 | 10,429,084 | +4,254 | 0.02% | 79,446,793 |
| 2022-03-24 | 2022-03-22 | 7.618 | 10,424,830 | +27,351 | 0.02% | 79,414,387 |
| 2022-03-23 | 2022-03-21 | 7.552 | 10,397,479 | +59,563 | 0.02% | 78,521,747 |
| 2022-03-22 | 2022-03-18 | 7.618 | 10,337,916 | -424,235 | 0.02% | 78,752,293 |
| 2022-03-21 | 2022-03-17 | 7.536 | 10,762,151 | -38,291 | 0.02% | 81,098,678 |
| 2022-03-18 | 2022-03-16 | 7.239 | 10,800,442 | +7,294 | 0.02% | 78,188,597 |
| 2022-03-17 | 2022-03-15 | 7.289 | 10,793,148 | -46,800 | 0.02% | 78,668,537 |
| 2022-03-16 | 2022-03-14 | 7.568 | 10,839,948 | -28,566 | 0.02% | 82,041,624 |
| 2022-03-15 | 2022-03-11 | 7.536 | 10,868,514 | +1,216 | 0.02% | 81,900,181 |
| 2022-03-14 | 2022-03-10 | 7.519 | 10,867,298 | +608 | 0.02% | 81,712,217 |
| 2022-03-11 | 2022-03-09 | 7.420 | 10,866,690 | -183,552 | 0.02% | 80,634,897 |
| 2022-03-10 | 2022-03-08 | 7.437 | 11,050,242 | +152,555 | 0.02% | 82,178,733 |
| 2022-03-09 | 2022-03-07 | 7.453 | 10,897,687 | -431,529 | 0.02% | 81,223,509 |
| 2022-03-08 | 2022-03-04 | 7.601 | 11,329,216 | -2,431 | 0.02% | 86,117,427 |
| 2022-03-07 | 2022-03-03 | 7.651 | 11,331,647 | +608 | 0.02% | 86,695,230 |
| 2022-03-04 | 2022-03-02 | 7.552 | 11,331,039 | +27,958 | 0.02% | 85,571,991 |
| 2022-03-03 | 2022-03-01 | 7.684 | 11,303,081 | +21,881 | 0.02% | 86,848,623 |
| 2022-03-02 | 2022-02-28 | 7.684 | 11,281,200 | +1,823 | 0.02% | 86,680,497 |
| 2022-03-01 | 2022-02-25 | 7.536 | 11,279,377 | +21,272 | 0.02% | 84,996,258 |
| 2022-02-28 | 2022-02-24 | 7.651 | 11,258,105 | -545,184 | 0.02% | 86,132,581 |
| 2022-02-25 | 2022-02-23 | 7.799 | 11,803,289 | +6,686 | 0.02% | 92,051,442 |
| 2022-02-24 | 2022-02-22 | 7.832 | 11,796,603 | +608 | 0.02% | 92,387,482 |
| 2022-02-23 | 2022-02-21 | 7.947 | 11,795,995 | -9,117 | 0.02% | 93,741,290 |
| 2022-02-22 | 2022-02-18 | 7.881 | 11,805,112 | -18,234 | 0.02% | 93,036,816 |
| 2022-02-21 | 2022-02-17 | 7.881 | 11,823,346 | -30,389 | 0.02% | 93,180,520 |
| 2022-02-18 | 2022-02-16 | 7.832 | 11,853,735 | -38,290 | 0.02% | 92,834,923 |
| 2022-02-17 | 2022-02-15 | 7.815 | 11,892,025 | -457,663 | 0.02% | 92,939,138 |
| 2022-02-16 | 2022-02-14 | 8.029 | 12,349,688 | -1,824 | 0.02% | 99,157,375 |
| 2022-02-15 | 2022-02-11 | 8.111 | 12,351,512 | -64,425 | 0.02% | 100,188,127 |
| 2022-02-14 | 2022-02-10 | 8.046 | 12,415,937 | -22,488 | 0.02% | 99,893,579 |
| 2022-02-11 | 2022-02-09 | 8.046 | 12,438,425 | -27,351 | 0.02% | 100,074,509 |
| 2022-02-10 | 2022-02-08 | 7.996 | 12,465,776 | -71,718 | 0.02% | 99,679,260 |
| 2022-02-09 | 2022-02-07 | 7.963 | 12,537,494 | -335,498 | 0.02% | 99,840,171 |
| 2022-02-08 | 2022-02-04 | 7.865 | 12,872,992 | -109,402 | 0.02% | 101,241,043 |
| 2022-02-07 | 2022-01-31 | 7.749 | 12,982,394 | +162,887 | 0.02% | 100,606,238 |
| 2022-02-04 | 2022-01-27 | 7.766 | 12,819,507 | -299,639 | 0.02% | 99,554,876 |
| 2022-01-27 | 2022-01-25 | 7.766 | 13,119,146 | -279,581 | 0.02% | 101,881,840 |
| 2022-01-26 | 2022-01-24 | 7.766 | 13,398,727 | +197,530 | 0.03% | 104,053,035 |
| 2022-01-25 | 2022-01-21 | 7.733 | 13,201,197 | +75,973 | 0.03% | 102,084,636 |
| 2022-01-24 | 2022-01-20 | 7.717 | 13,125,224 | -6,077 | 0.02% | 101,281,187 |
| 2022-01-21 | 2022-01-19 | 7.684 | 13,131,301 | +7,293 | 0.02% | 100,895,978 |
| 2022-01-20 | 2022-01-18 | 7.684 | 13,124,008 | +6,078 | 0.02% | 100,839,941 |
| 2022-01-19 | 2022-01-17 | 7.733 | 13,117,930 | -2,431 | 0.02% | 101,440,734 |
| 2022-01-18 | 2022-01-14 | 7.749 | 13,120,361 | -82,051 | 0.02% | 101,675,404 |
| 2022-01-17 | 2022-01-13 | 7.733 | 13,202,412 | -161,671 | 0.03% | 102,094,032 |
| 2022-01-14 | 2022-01-12 | 7.585 | 13,364,083 | -6,686 | 0.03% | 101,365,299 |
| 2022-01-13 | 2022-01-11 | 7.618 | 13,370,769 | -7,294 | 0.03% | 101,855,994 |
| 2022-01-12 | 2022-01-10 | 7.634 | 13,378,063 | -195,707 | 0.03% | 102,131,670 |
| 2022-01-11 | 2022-01-07 | 7.519 | 13,573,770 | -223,665 | 0.03% | 102,062,429 |
| 2022-01-10 | 2022-01-06 | 7.404 | 13,797,435 | -33,428 | 0.03% | 102,155,108 |
| 2022-01-07 | 2022-01-05 | 7.437 | 13,830,863 | -686,799 | 0.03% | 102,857,729 |
| 2022-01-06 | 2022-01-04 | 7.305 | 14,517,662 | +116,695 | 0.03% | 106,054,443 |
| 2022-01-05 | 2022-01-03 | 7.272 | 14,400,967 | -1,215 | 0.03% | 104,728,080 |
| 2022-01-03 | 2021-12-29 | 7.289 | 14,402,182 | +24,311 | 0.03% | 104,973,877 |
| 2021-12-30 | 2021-12-28 | 7.289 | 14,377,871 | -7,901 | 0.03% | 104,796,680 |
| 2021-12-29 | 2021-12-24 | 7.206 | 14,385,772 | -203,001 | 0.03% | 103,670,812 |
| 2021-12-28 | 2021-12-22 | 7.091 | 14,588,773 | -96,638 | 0.03% | 103,453,515 |
| 2021-12-23 | 2021-12-21 | 7.042 | 14,685,411 | +11,548 | 0.03% | 103,413,941 |
| 2021-12-22 | 2021-12-20 | 7.058 | 14,673,863 | +121,558 | 0.03% | 103,574,052 |
| 2021-12-21 | 2021-12-17 | 7.058 | 14,552,305 | -184,160 | 0.03% | 102,716,047 |
| 2021-12-15 | 2021-12-13 | 7.124 | 14,736,465 | +199,354 | 0.03% | 104,985,768 |
| 2021-12-14 | 2021-12-10 | 7.141 | 14,537,111 | -12,155 | 0.03% | 103,804,708 |
| 2021-12-13 | 2021-12-09 | 7.124 | 14,549,266 | -88,737 | 0.03% | 103,652,122 |
| 2021-12-10 | 2021-12-08 | 7.091 | 14,638,003 | +446,723 | 0.03% | 103,802,620 |
| 2021-12-09 | 2021-12-07 | 7.223 | 14,191,280 | -124,597 | 0.03% | 102,502,700 |
| 2021-12-08 | 2021-12-06 | 7.239 | 14,315,877 | -40,113 | 0.03% | 103,638,197 |
| 2021-12-07 | 2021-12-03 | 7.174 | 14,355,990 | -30,390 | 0.03% | 102,983,786 |
| 2021-12-06 | 2021-12-02 | 7.075 | 14,386,380 | -335,498 | 0.03% | 101,781,582 |
| 2021-12-03 | 2021-12-01 | 6.877 | 14,721,878 | -9,724 | 0.03% | 101,248,527 |
| 2021-12-02 | 2021-11-30 | 6.779 | 14,731,602 | +374,396 | 0.03% | 99,861,114 |
| 2021-12-01 | 2021-11-29 | 6.845 | 14,357,206 | +24,311 | 0.03% | 98,268,082 |
| 2021-11-30 | 2021-11-26 | 6.894 | 14,332,895 | +61,387 | 0.03% | 98,809,149 |
| 2021-11-29 | 2021-11-25 | 6.993 | 14,271,508 | -3,647 | 0.03% | 99,794,823 |
| 2021-11-25 | 2021-11-23 | 6.993 | 14,275,155 | +149,516 | 0.03% | 99,820,325 |
| 2021-11-23 | 2021-11-19 | 7.009 | 14,125,639 | +10,940 | 0.03% | 99,007,232 |
| 2021-11-22 | 2021-11-18 | 6.993 | 14,114,699 | +182,336 | 0.03% | 98,698,321 |
| 2021-11-19 | 2021-11-17 | 7.025 | 13,932,363 | -469,819 | 0.03% | 97,881,783 |
| 2021-11-18 | 2021-11-16 | 7.075 | 14,402,182 | -124,596 | 0.03% | 101,893,379 |
| 2021-11-17 | 2021-11-15 | 7.042 | 14,526,778 | +33,428 | 0.03% | 102,296,855 |
| 2021-11-16 | 2021-11-12 | 7.025 | 14,493,350 | +108,186 | 0.03% | 101,822,996 |
| 2021-11-15 | 2021-11-11 | 7.009 | 14,385,164 | +4,254 | 0.03% | 100,826,254 |
| 2021-11-12 | 2021-11-10 | 6.943 | 14,380,910 | +12,156 | 0.03% | 99,849,992 |
| 2021-11-11 | 2021-11-09 | 6.960 | 14,368,754 | +7,901 | 0.03% | 100,002,001 |
| 2021-11-10 | 2021-11-08 | 6.960 | 14,360,853 | +18,234 | 0.03% | 99,947,013 |
| 2021-11-09 | 2021-11-05 | 6.894 | 14,342,619 | +396,276 | 0.03% | 98,876,185 |
| 2021-11-08 | 2021-11-04 | 7.009 | 13,946,343 | +41,330 | 0.03% | 97,750,538 |
| 2021-11-05 | 2021-11-03 | 7.075 | 13,905,013 | +3,039 | 0.03% | 98,375,980 |
| 2021-11-04 | 2021-11-02 | 7.091 | 13,901,974 | -3,039 | 0.03% | 98,583,211 |
| 2021-11-03 | 2021-11-01 | 7.091 | 13,905,013 | -107,578 | 0.03% | 98,604,761 |
| 2021-11-02 | 2021-10-29 | 7.009 | 14,012,591 | +689,837 | 0.03% | 98,214,873 |
| 2021-11-01 | 2021-10-28 | 7.075 | 13,322,754 | +11,548 | 0.03% | 94,256,580 |
| 2021-10-29 | 2021-10-27 | 7.091 | 13,311,206 | -1,203,417 | 0.03% | 94,393,891 |
| 2021-10-28 | 2021-10-26 | 7.108 | 14,514,623 | +10,941 | 0.03% | 103,166,506 |
| 2021-10-26 | 2021-10-22 | 7.157 | 14,503,682 | +9,724 | 0.03% | 103,804,634 |
| 2021-10-22 | 2021-10-20 | 7.174 | 14,493,958 | +13,371 | 0.03% | 103,973,509 |
| 2021-10-21 | 2021-10-19 | 7.190 | 14,480,587 | -1,823 | 0.03% | 104,115,843 |
| 2021-10-20 | 2021-10-18 | 7.091 | 14,482,410 | +14,587 | 0.03% | 102,699,262 |
| 2021-10-19 | 2021-10-15 | 7.157 | 14,467,823 | +6,686 | 0.03% | 103,547,987 |
| 2021-10-18 | 2021-10-12 | 7.190 | 14,461,137 | -3,647 | 0.03% | 103,975,997 |
| 2021-10-15 | 2021-10-11 | 7.174 | 14,464,784 | -10,333 | 0.03% | 103,764,228 |
| 2021-10-12 | 2021-10-08 | 7.190 | 14,475,117 | -19,449 | 0.03% | 104,076,513 |
| 2021-10-11 | 2021-10-07 | 7.157 | 14,494,566 | +10,940 | 0.03% | 103,739,390 |
| 2021-10-08 | 2021-10-06 | 7.025 | 14,483,626 | +41,938 | 0.03% | 101,754,680 |
| 2021-10-06 | 2021-10-04 | 7.025 | 14,441,688 | +608 | 0.03% | 101,460,045 |
| 2021-10-04 | 2021-09-29 | 7.124 | 14,441,080 | -3,039 | 0.03% | 102,881,381 |
| 2021-09-30 | 2021-09-28 | 6.976 | 14,444,119 | +11,548 | 0.03% | 100,764,169 |
| 2021-09-29 | 2021-09-27 | 6.894 | 14,432,571 | +1,235,629 | 0.03% | 99,496,302 |
| 2021-09-28 | 2021-09-24 | 6.894 | 13,196,942 | +10,940 | 0.03% | 90,978,034 |
| 2021-09-27 | 2021-09-23 | 6.960 | 13,186,002 | -3,039 | 0.02% | 91,770,420 |
| 2021-09-24 | 2021-09-21 | 6.927 | 13,189,041 | +23,704 | 0.03% | 91,357,568 |
| 2021-09-23 | 2021-09-20 | 6.927 | 13,165,337 | +314,225 | 0.02% | 91,193,376 |
| 2021-09-21 | 2021-09-17 | 7.141 | 12,851,112 | +652,762 | 0.02% | 91,765,546 |
| 2021-09-20 | 2021-09-16 | 7.174 | 12,198,350 | +128,243 | 0.02% | 87,505,791 |
| 2021-09-17 | 2021-09-15 | 7.239 | 12,070,107 | +134,321 | 0.02% | 87,380,195 |
| 2021-09-16 | 2021-09-14 | 7.239 | 11,935,786 | +66,249 | 0.02% | 86,407,794 |
| 2021-09-15 | 2021-09-13 | 7.371 | 11,869,537 | -160,456 | 0.02% | 87,490,522 |
| 2021-09-14 | 2021-09-10 | 7.355 | 12,029,993 | +32,213 | 0.02% | 88,475,314 |
| 2021-09-13 | 2021-09-09 | 7.256 | 11,997,780 | +608 | 0.02% | 87,053,994 |
| 2021-09-10 | 2021-09-08 | 7.305 | 11,997,172 | +161,671 | 0.02% | 87,641,756 |
| 2021-09-09 | 2021-09-07 | 7.338 | 11,835,501 | +54,700 | 0.02% | 86,850,180 |
| 2021-09-08 | 2021-09-06 | 7.338 | 11,780,801 | +63,818 | 0.02% | 86,448,785 |
| 2021-09-07 | 2021-09-03 | 7.256 | 11,716,983 | +1,823 | 0.02% | 85,016,575 |
| 2021-09-06 | 2021-09-02 | 7.223 | 11,715,160 | +151,339 | 0.02% | 84,617,845 |
| 2021-09-03 | 2021-09-01 | 7.206 | 11,563,821 | -68,072 | 0.02% | 83,334,472 |
| 2021-09-02 | 2021-08-31 | 7.141 | 11,631,893 | +32,213 | 0.02% | 83,059,506 |
| 2021-09-01 | 2021-08-30 | 7.141 | 11,599,680 | +19,449 | 0.02% | 82,829,484 |
| 2021-08-31 | 2021-08-27 | 7.141 | 11,580,231 | -46,192 | 0.02% | 82,690,605 |
| 2021-08-30 | 2021-08-26 | 7.108 | 11,626,423 | +134,321 | 0.02% | 82,637,864 |
| 2021-08-27 | 2021-08-25 | 7.141 | 11,492,102 | +91,168 | 0.02% | 82,061,305 |
| 2021-08-26 | 2021-08-24 | 7.157 | 11,400,934 | +334,890 | 0.02% | 81,597,885 |
| 2021-08-25 | 2021-08-23 | 7.206 | 11,066,044 | -88,129 | 0.02% | 79,747,251 |
| 2021-08-24 | 2021-08-20 | 7.157 | 11,154,173 | -18,841 | 0.02% | 79,831,787 |
| 2021-08-23 | 2021-08-19 | 7.174 | 11,173,014 | +105,754 | 0.02% | 80,150,465 |
| 2021-08-20 | 2021-08-18 | 7.223 | 11,067,260 | +6,686 | 0.02% | 79,938,105 |
| 2021-08-19 | 2021-08-17 | 7.174 | 11,060,574 | +1,216 | 0.02% | 79,343,868 |
| 2021-08-17 | 2021-08-13 | 7.190 | 11,059,358 | +50,446 | 0.02% | 79,517,107 |
| 2021-08-16 | 2021-08-12 | 7.239 | 11,008,912 | -13,372 | 0.02% | 79,697,792 |
| 2021-08-13 | 2021-08-11 | 7.272 | 11,022,284 | +24,312 | 0.02% | 80,157,300 |
| 2021-08-12 | 2021-08-10 | 7.091 | 10,997,972 | +22,488 | 0.02% | 77,990,031 |
| 2021-08-11 | 2021-08-09 | 7.141 | 10,975,484 | +26,135 | 0.02% | 78,372,306 |
| 2021-08-10 | 2021-08-06 | 7.058 | 10,949,349 | +41,329 | 0.02% | 77,284,928 |
| 2021-08-09 | 2021-08-05 | 7.091 | 10,908,020 | +13,372 | 0.02% | 77,352,154 |
| 2021-08-06 | 2021-08-04 | 7.141 | 10,894,648 | +15,802 | 0.02% | 77,795,083 |
| 2021-08-05 | 2021-08-03 | 7.157 | 10,878,846 | +13,371 | 0.02% | 77,861,237 |
| 2021-08-04 | 2021-08-02 | 7.157 | 10,865,475 | +57,132 | 0.02% | 77,765,539 |
| 2021-08-03 | 2021-07-30 | 7.108 | 10,808,343 | +423,627 | 0.02% | 76,823,145 |
| 2021-08-02 | 2021-07-29 | 7.157 | 10,384,716 | +662,487 | 0.02% | 74,324,688 |
| 2021-07-30 | 2021-07-28 | 7.305 | 9,722,229 | +45,584 | 0.02% | 71,022,840 |
| 2021-07-29 | 2021-07-27 | 7.322 | 9,676,645 | -608 | 0.02% | 70,849,051 |
| 2021-07-28 | 2021-07-26 | 7.239 | 9,677,253 | -7,901 | 0.02% | 70,057,395 |
| 2021-07-27 | 2021-07-23 | 7.272 | 9,685,154 | -65,033 | 0.02% | 70,433,297 |
| 2021-07-26 | 2021-07-22 | 7.289 | 9,750,187 | -10,940 | 0.02% | 71,066,657 |
| 2021-07-23 | 2021-07-21 | 7.223 | 9,761,127 | +506,286 | 0.02% | 70,503,991 |
| 2021-07-22 | 2021-07-20 | 7.256 | 9,254,841 | -1,811,203 | 0.02% | 67,151,662 |
| 2021-07-21 | 2021-07-19 | 7.322 | 11,066,044 | +12,156 | 0.02% | 81,021,750 |
| 2021-07-20 | 2021-07-16 | 7.371 | 11,053,888 | +46,191 | 0.02% | 81,478,362 |
| 2021-07-19 | 2021-07-15 | 7.371 | 11,007,697 | +12,156 | 0.02% | 81,137,887 |
| 2021-07-16 | 2021-07-14 | 7.256 | 10,995,541 | +420,588 | 0.02% | 79,781,906 |
| 2021-07-15 | 2021-07-13 | 7.338 | 10,574,953 | +194,492 | 0.02% | 77,600,143 |
| 2021-07-14 | 2021-07-12 | 7.338 | 10,380,461 | +141,614 | 0.02% | 76,172,939 |
| 2021-07-13 | 2021-07-09 | 7.404 | 10,238,847 | +11,548 | 0.02% | 75,807,606 |
| 2021-07-12 | 2021-07-08 | 7.437 | 10,227,299 | +418,764 | 0.02% | 76,058,648 |
| 2021-07-09 | 2021-07-07 | 7.536 | 9,808,535 | +48,015 | 0.02% | 73,912,661 |
| 2021-07-08 | 2021-07-06 | 7.585 | 9,760,520 | +3,647 | 0.02% | 74,032,616 |
| 2021-07-07 | 2021-07-05 | 7.552 | 9,756,873 | +7,901 | 0.02% | 73,683,891 |
| 2021-07-06 | 2021-07-02 | 7.486 | 9,748,972 | +7,294 | 0.02% | 72,982,617 |
| 2021-07-05 | 2021-06-30 | 7.503 | 9,741,678 | +749,400 | 0.02% | 73,088,295 |
| 2021-07-02 | 2021-06-29 | 7.585 | 8,992,278 | +92,991 | 0.02% | 68,205,574 |
| 2021-06-30 | 2021-06-28 | 7.717 | 8,899,287 | +268,034 | 0.02% | 68,671,617 |
| 2021-06-29 | 2021-06-25 | 8.822 | 8,631,253 | +48,015 | 0.02% | 76,142,031 |
| 2021-06-28 | 2021-06-24 | 8.822 | 8,583,238 | +562,352 | 0.02% | 75,718,459 |
| 2021-06-25 | 2021-06-23 | 8.822 | 8,020,886 | +6,829 | 0.02% | 70,757,578 |
| 2021-06-24 | 2021-06-22 | 8.787 | 8,014,057 | +2,845 | 0.02% | 70,415,672 |
| 2021-06-23 | 2021-06-21 | 8.787 | 8,011,212 | +569 | 0.02% | 70,390,674 |
| 2021-06-22 | 2021-06-18 | 8.874 | 8,010,643 | -2,845 | 0.02% | 71,089,531 |
| 2021-06-21 | 2021-06-17 | 8.874 | 8,013,488 | -2,846 | 0.02% | 71,114,779 |
| 2021-06-18 | 2021-06-16 | 8.874 | 8,016,334 | -21,624 | 0.02% | 71,140,035 |
| 2021-06-17 | 2021-06-15 | 8.751 | 8,037,958 | +8,536 | 0.02% | 70,343,176 |
| 2021-06-15 | 2021-06-10 | 8.804 | 8,029,422 | +5,691 | 0.02% | 70,691,778 |
| 2021-06-11 | 2021-06-09 | 8.839 | 8,023,731 | +3,414 | 0.02% | 70,923,677 |
| 2021-06-09 | 2021-06-07 | 8.769 | 8,020,317 | +61,458 | 0.02% | 70,329,734 |
| 2021-06-08 | 2021-06-04 | 8.857 | 7,958,859 | -55,198 | 0.02% | 70,490,119 |
| 2021-06-07 | 2021-06-03 | 8.787 | 8,014,057 | +111,534 | 0.02% | 70,415,672 |
| 2021-06-04 | 2021-06-02 | 8.874 | 7,902,523 | -430,147 | 0.02% | 70,130,033 |
| 2021-06-03 | 2021-06-01 | 8.927 | 8,332,670 | +60,319 | 0.02% | 74,386,614 |
| 2021-06-02 | 2021-05-31 | 8.962 | 8,272,351 | +5,691 | 0.02% | 74,138,881 |
| 2021-06-01 | 2021-05-28 | 8.962 | 8,266,660 | +14,795 | 0.02% | 74,087,876 |
| 2021-05-31 | 2021-05-27 | 8.910 | 8,251,865 | -147,954 | 0.02% | 73,520,249 |
| 2021-05-28 | 2021-05-26 | 8.910 | 8,399,819 | +16,503 | 0.02% | 74,838,450 |
| 2021-05-27 | 2021-05-25 | 8.822 | 8,383,316 | +14,226 | 0.02% | 73,954,814 |
| 2021-05-26 | 2021-05-24 | 8.699 | 8,369,090 | +17,641 | 0.02% | 72,799,824 |
| 2021-05-24 | 2021-05-20 | 8.699 | 8,351,449 | +82,513 | 0.02% | 72,646,372 |
| 2021-05-21 | 2021-05-18 | 8.787 | 8,268,936 | -51,784 | 0.02% | 72,655,171 |
| 2021-05-20 | 2021-05-17 | 8.681 | 8,320,720 | +256,074 | 0.02% | 72,232,850 |
| 2021-05-18 | 2021-05-14 | 8.769 | 8,064,646 | +34,143 | 0.02% | 70,718,453 |
| 2021-05-14 | 2021-05-12 | 8.769 | 8,030,503 | +93,894 | 0.02% | 70,419,054 |
| 2021-05-13 | 2021-05-11 | 8.804 | 7,936,609 | +5,121 | 0.02% | 69,874,644 |
| 2021-05-12 | 2021-05-10 | 8.857 | 7,931,488 | -1,707 | 0.02% | 70,247,699 |
| 2021-05-11 | 2021-05-07 | 8.874 | 7,933,195 | +17,072 | 0.02% | 70,402,228 |
| 2021-05-10 | 2021-05-06 | 8.787 | 7,916,123 | +17,640 | 0.02% | 69,555,173 |
| 2021-05-07 | 2021-05-05 | 8.822 | 7,898,483 | +18,210 | 0.02% | 69,677,779 |
| 2021-05-06 | 2021-05-04 | 8.734 | 7,880,273 | +608,887 | 0.02% | 68,824,735 |
| 2021-05-05 | 2021-05-03 | 8.787 | 7,271,386 | -543,446 | 0.01% | 63,890,178 |
| 2021-05-04 | 2021-04-30 | 8.892 | 7,814,832 | +31,867 | 0.02% | 69,489,159 |
| 2021-04-30 | 2021-04-28 | 9.314 | 7,782,965 | +18,779 | 0.02% | 72,488,288 |
| 2021-04-29 | 2021-04-27 | 9.261 | 7,764,186 | +9,105 | 0.02% | 71,904,065 |
| 2021-04-28 | 2021-04-26 | 9.384 | 7,755,081 | -151,937 | 0.02% | 72,773,706 |
| 2021-04-27 | 2021-04-23 | 9.525 | 7,907,018 | -1,708 | 0.02% | 75,311,086 |
| 2021-04-26 | 2021-04-22 | 9.384 | 7,908,726 | +5,122 | 0.02% | 74,215,511 |
| 2021-04-23 | 2021-04-21 | 9.489 | 7,903,604 | -9,105 | 0.02% | 75,000,788 |
| 2021-04-22 | 2021-04-20 | 9.665 | 7,912,709 | -117,225 | 0.02% | 76,477,693 |
| 2021-04-21 | 2021-04-19 | 9.612 | 8,029,934 | -20,486 | 0.02% | 77,187,362 |
| 2021-04-19 | 2021-04-15 | 9.525 | 8,050,420 | +20,486 | 0.02% | 76,676,931 |
| 2021-04-15 | 2021-04-13 | 9.648 | 8,029,934 | -69,994 | 0.02% | 77,469,582 |
| 2021-04-14 | 2021-04-12 | 9.648 | 8,099,928 | -694,245 | 0.02% | 78,144,857 |
| 2021-04-13 | 2021-04-09 | 9.665 | 8,794,173 | +5,691 | 0.02% | 84,997,194 |
| 2021-04-12 | 2021-04-08 | 9.648 | 8,788,482 | -569 | 0.02% | 84,787,749 |
| 2021-04-09 | 2021-04-07 | 9.630 | 8,789,051 | +67,148 | 0.02% | 84,638,788 |
| 2021-04-08 | 2021-04-01 | 9.771 | 8,721,903 | -7,967 | 0.02% | 85,218,314 |
| 2021-04-07 | 2021-03-31 | 9.806 | 8,729,870 | -569 | 0.02% | 85,602,977 |
| 2021-04-01 | 2021-03-30 | 9.771 | 8,730,439 | +180,390 | 0.02% | 85,301,716 |
| 2021-03-31 | 2021-03-29 | 9.823 | 8,550,049 | -6,829 | 0.02% | 83,989,947 |
| 2021-03-30 | 2021-03-26 | 9.560 | 8,556,878 | -3,983 | 0.02% | 81,801,475 |
| 2021-03-29 | 2021-03-25 | 9.419 | 8,560,861 | -102,999 | 0.02% | 80,636,029 |
| 2021-03-26 | 2021-03-24 | 9.472 | 8,663,860 | -84,219 | 0.02% | 82,062,943 |
| 2021-03-25 | 2021-03-23 | 9.612 | 8,748,079 | -55,199 | 0.02% | 84,090,497 |
| 2021-03-24 | 2021-03-22 | 9.665 | 8,803,278 | -145,677 | 0.02% | 85,085,196 |
| 2021-03-23 | 2021-03-19 | 9.489 | 8,948,955 | +1,707 | 0.02% | 84,920,585 |
| 2021-03-18 | 2021-03-16 | 9.718 | 8,947,248 | +192,340 | 0.02% | 86,948,381 |
| 2021-03-16 | 2021-03-12 | 9.630 | 8,754,908 | -3,414 | 0.02% | 84,309,990 |
| 2021-03-15 | 2021-03-11 | 9.788 | 8,758,322 | +12,519 | 0.02% | 85,728,060 |
| 2021-03-12 | 2021-03-10 | 9.718 | 8,745,803 | -220,509 | 0.02% | 84,990,761 |
| 2021-03-11 | 2021-03-09 | 9.753 | 8,966,312 | -65,441 | 0.02% | 87,448,774 |
| 2021-03-10 | 2021-03-08 | 9.771 | 9,031,753 | -113,241 | 0.02% | 88,245,738 |
| 2021-03-09 | 2021-03-05 | 9.612 | 9,144,994 | -146,816 | 0.02% | 87,905,823 |
| 2021-03-08 | 2021-03-04 | 9.279 | 9,291,810 | -934,386 | 0.02% | 86,214,664 |
| 2021-03-05 | 2021-03-03 | 9.279 | 10,226,196 | -3,983 | 0.02% | 94,884,425 |
| 2021-03-04 | 2021-03-02 | 8.769 | 10,230,179 | +113,241 | 0.02% | 89,707,897 |
| 2021-03-03 | 2021-03-01 | 8.857 | 10,116,938 | +36,989 | 0.02% | 89,603,819 |
| 2021-03-02 | 2021-02-26 | 8.892 | 10,079,949 | +821,144 | 0.02% | 89,630,485 |
| 2021-03-01 | 2021-02-25 | 9.208 | 9,258,805 | +1,371,647 | 0.02% | 85,257,603 |
| 2021-02-26 | 2021-02-24 | 9.085 | 7,887,158 | +49,507 | 0.02% | 71,656,894 |
| 2021-02-25 | 2021-02-23 | 9.261 | 7,837,651 | +274,853 | 0.02% | 72,584,423 |
| 2021-02-24 | 2021-02-22 | 9.015 | 7,562,798 | -52,353 | 0.02% | 68,178,393 |
| 2021-02-23 | 2021-02-19 | 8.822 | 7,615,151 | -30,160 | 0.02% | 67,178,319 |
| 2021-02-22 | 2021-02-18 | 8.927 | 7,645,311 | -8,536 | 0.02% | 68,250,488 |
| 2021-02-19 | 2021-02-17 | 9.050 | 7,653,847 | -18,778 | 0.02% | 69,268,200 |
| 2021-02-18 | 2021-02-16 | 8.892 | 7,672,625 | +15,933 | 0.02% | 68,224,661 |
| 2021-02-17 | 2021-02-11 | 8.787 | 7,656,692 | +149,092 | 0.02% | 67,275,677 |
| 2021-02-16 | 2021-02-09 | 8.453 | 7,507,600 | -3,414 | 0.02% | 63,458,981 |
| 2021-02-10 | 2021-02-08 | 8.523 | 7,511,014 | +93,325 | 0.02% | 64,015,804 |
| 2021-02-09 | 2021-02-05 | 8.558 | 7,417,689 | +34,143 | 0.02% | 63,481,105 |
| 2021-02-08 | 2021-02-04 | 8.540 | 7,383,546 | +27,314 | 0.01% | 63,059,155 |
| 2021-02-05 | 2021-02-03 | 8.593 | 7,356,232 | +5,691 | 0.01% | 63,213,694 |
| 2021-02-04 | 2021-02-02 | 8.628 | 7,350,541 | +15,364 | 0.01% | 63,423,133 |
| 2021-02-03 | 2021-02-01 | 8.699 | 7,335,177 | +570 | 0.01% | 63,806,172 |
| 2021-02-02 | 2021-01-29 | 8.699 | 7,334,607 | +6,828 | 0.01% | 63,801,214 |
| 2021-02-01 | 2021-01-28 | 8.769 | 7,327,779 | +2,276 | 0.01% | 64,256,905 |
| 2021-01-29 | 2021-01-27 | 8.910 | 7,325,503 | -20,486 | 0.01% | 65,266,798 |
| 2021-01-28 | 2021-01-26 | 8.839 | 7,345,989 | +1,708 | 0.01% | 64,932,953 |
| 2021-01-27 | 2021-01-25 | 8.892 | 7,344,281 | -3,984 | 0.01% | 65,305,040 |
| 2021-01-26 | 2021-01-22 | 8.857 | 7,348,265 | -8,536 | 0.01% | 65,082,202 |
| 2021-01-25 | 2021-01-21 | 9.120 | 7,356,801 | -23,900 | 0.01% | 67,097,025 |
| 2021-01-22 | 2021-01-20 | 9.015 | 7,380,701 | -569 | 0.01% | 66,536,794 |
| 2021-01-21 | 2021-01-19 | 9.085 | 7,381,270 | -2,276 | 0.01% | 67,060,769 |
| 2021-01-20 | 2021-01-18 | 9.015 | 7,383,546 | +87,065 | 0.01% | 66,562,442 |
| 2021-01-19 | 2021-01-15 | 9.068 | 7,296,481 | -189,495 | 0.01% | 66,162,218 |
| 2021-01-18 | 2021-01-14 | 8.839 | 7,485,976 | +22,193 | 0.02% | 66,170,332 |
| 2021-01-15 | 2021-01-13 | 8.857 | 7,463,783 | -60,888 | 0.02% | 66,105,324 |
| 2021-01-14 | 2021-01-12 | 8.945 | 7,524,671 | -18,779 | 0.02% | 67,305,754 |
| 2021-01-13 | 2021-01-11 | 8.769 | 7,543,450 | -26,177 | 0.02% | 66,148,113 |
| 2021-01-12 | 2021-01-08 | 8.716 | 7,569,627 | +4,553 | 0.02% | 65,978,593 |
| 2021-01-11 | 2021-01-07 | 8.628 | 7,565,074 | -9,105 | 0.02% | 65,274,202 |
| 2021-01-08 | 2021-01-06 | 8.470 | 7,574,179 | +3,983 | 0.02% | 64,154,851 |
| 2021-01-07 | 2021-01-05 | 8.453 | 7,570,196 | -17,071 | 0.02% | 63,988,082 |
| 2021-01-06 | 2021-01-04 | 8.523 | 7,587,267 | +3,414 | 0.02% | 64,665,703 |
| 2021-01-05 | 2020-12-31 | 8.839 | 7,583,853 | -107,551 | 0.02% | 67,035,490 |
| 2021-01-04 | 2020-12-29 | 8.611 | 7,691,404 | -34,712 | 0.02% | 66,229,061 |
| 2020-12-30 | 2020-12-28 | 8.365 | 7,726,116 | +10,812 | 0.02% | 64,627,160 |
| 2020-12-29 | 2020-12-24 | 7.978 | 7,715,304 | +65,441 | 0.02% | 61,553,931 |
| 2020-12-28 | 2020-12-22 | 7.978 | 7,649,863 | +6,829 | 0.02% | 61,031,832 |
| 2020-12-23 | 2020-12-21 | 7.978 | 7,643,034 | +83,650 | 0.02% | 60,977,349 |
| 2020-12-22 | 2020-12-18 | 8.084 | 7,559,384 | +135,435 | 0.02% | 61,107,024 |
| 2020-12-21 | 2020-12-17 | 8.154 | 7,423,949 | +49,508 | 0.02% | 60,534,067 |
| 2020-12-18 | 2020-12-16 | 8.207 | 7,374,441 | +2,845 | 0.01% | 60,519,159 |
| 2020-12-17 | 2020-12-15 | 8.312 | 7,371,596 | +27,884 | 0.01% | 61,273,059 |
| 2020-12-16 | 2020-12-14 | 8.294 | 7,343,712 | +1,707 | 0.01% | 60,912,234 |
| 2020-12-15 | 2020-12-11 | 8.400 | 7,342,005 | +13,657 | 0.01% | 61,672,204 |
| 2020-12-14 | 2020-12-10 | 8.330 | 7,328,348 | +43,817 | 0.01% | 61,042,361 |
| 2020-12-11 | 2020-12-09 | 8.435 | 7,284,531 | +19,348 | 0.01% | 61,445,450 |
| 2020-12-10 | 2020-12-08 | 8.382 | 7,265,183 | +6,260 | 0.01% | 60,899,234 |
| 2020-12-09 | 2020-12-07 | 8.558 | 7,258,923 | -67,718 | 0.01% | 62,122,374 |
| 2020-12-08 | 2020-12-04 | 8.769 | 7,326,641 | -138,280 | 0.01% | 64,246,926 |
| 2020-12-07 | 2020-12-03 | 8.787 | 7,464,921 | +73,408 | 0.02% | 65,590,677 |
| 2020-12-04 | 2020-12-02 | 8.945 | 7,391,513 | +56,336 | 0.01% | 66,114,699 |
| 2020-12-03 | 2020-12-01 | 8.962 | 7,335,177 | -46,662 | 0.01% | 65,739,693 |
| 2020-12-02 | 2020-11-30 | 8.646 | 7,381,839 | -227,621 | 0.01% | 63,822,905 |
| 2020-12-01 | 2020-11-27 | 8.558 | 7,609,460 | -38,127 | 0.02% | 65,122,295 |
| 2020-11-30 | 2020-11-26 | 8.207 | 7,647,587 | -5,690 | 0.02% | 62,760,761 |
| 2020-11-27 | 2020-11-25 | 8.048 | 7,653,277 | +17,071 | 0.02% | 61,597,035 |
| 2020-11-26 | 2020-11-24 | 7.961 | 7,636,206 | +5,122 | 0.02% | 60,788,683 |
| 2020-11-24 | 2020-11-20 | 8.013 | 7,631,084 | +19,917 | 0.02% | 61,150,213 |
| 2020-11-23 | 2020-11-19 | 8.084 | 7,611,167 | +11,950 | 0.02% | 61,525,617 |
| 2020-11-20 | 2020-11-18 | 8.277 | 7,599,217 | -1,708 | 0.02% | 62,897,973 |
| 2020-11-19 | 2020-11-17 | 8.224 | 7,600,925 | -10,812 | 0.02% | 62,511,396 |
| 2020-11-18 | 2020-11-16 | 8.136 | 7,611,737 | -107,551 | 0.02% | 61,931,509 |
| 2020-11-17 | 2020-11-13 | 8.171 | 7,719,288 | -477,436 | 0.02% | 63,077,881 |
| 2020-11-16 | 2020-11-12 | 8.417 | 8,196,724 | +29,591 | 0.02% | 68,995,810 |
| 2020-11-13 | 2020-11-11 | 8.593 | 8,167,133 | -25,038 | 0.02% | 70,181,942 |
| 2020-11-12 | 2020-11-10 | 8.330 | 8,192,171 | -33,005 | 0.02% | 68,237,679 |
| 2020-11-11 | 2020-11-09 | 8.259 | 8,225,176 | -39,834 | 0.02% | 67,934,433 |
| 2020-11-10 | 2020-11-06 | 8.224 | 8,265,010 | +13,088 | 0.02% | 67,972,952 |
| 2020-11-09 | 2020-11-05 | 8.154 | 8,251,922 | +6,829 | 0.02% | 67,285,269 |
| 2020-11-06 | 2020-11-04 | 8.066 | 8,245,093 | +225,914 | 0.02% | 66,505,129 |
| 2020-11-05 | 2020-11-03 | 8.084 | 8,019,179 | +569 | 0.02% | 64,823,822 |
| 2020-11-04 | 2020-11-02 | 7.961 | 8,018,610 | -15,933 | 0.02% | 63,832,843 |
| 2020-11-03 | 2020-10-30 | 7.662 | 8,034,543 | +39,833 | 0.02% | 61,559,426 |
| 2020-11-02 | 2020-10-29 | 7.890 | 7,994,710 | +29,591 | 0.02% | 63,080,620 |
| 2020-10-30 | 2020-10-28 | 7.961 | 7,965,119 | +3,984 | 0.02% | 63,407,023 |
| 2020-10-29 | 2020-10-27 | 8.048 | 7,961,135 | -1,428,325 | 0.02% | 64,074,815 |
| 2020-10-28 | 2020-10-23 | 8.382 | 9,389,460 | +228,191 | 0.02% | 78,705,646 |
| 2020-10-27 | 2020-10-22 | 8.277 | 9,161,269 | +165,025 | 0.02% | 75,826,924 |
| 2020-10-23 | 2020-10-21 | 8.066 | 8,996,244 | +10,243 | 0.02% | 72,563,932 |
| 2020-10-22 | 2020-10-20 | 7.978 | 8,986,001 | -17,640 | 0.02% | 71,691,755 |
| 2020-10-21 | 2020-10-19 | 8.048 | 9,003,641 | -81,375 | 0.02% | 72,465,375 |
| 2020-10-20 | 2020-10-16 | 7.767 | 9,085,016 | +427,928 | 0.02% | 70,565,896 |
| 2020-10-19 | 2020-10-15 | 7.451 | 8,657,088 | +557,673 | 0.02% | 64,503,694 |
| 2020-10-16 | 2020-10-14 | 7.486 | 8,099,415 | -3,415 | 0.02% | 60,633,152 |
| 2020-10-15 | 2020-10-12 | 7.451 | 8,102,830 | +21,624 | 0.02% | 60,373,934 |
| 2020-10-14 | 2020-10-09 | 7.047 | 8,081,206 | +1,707 | 0.02% | 56,946,554 |
| 2020-10-12 | 2020-10-08 | 7.100 | 8,079,499 | +570 | 0.02% | 57,360,469 |
| 2020-10-09 | 2020-10-07 | 7.082 | 8,078,929 | +17,640 | 0.02% | 57,214,451 |
| 2020-10-08 | 2020-10-06 | 7.012 | 8,061,289 | +26,746 | 0.02% | 56,522,880 |
| 2020-10-07 | 2020-10-05 | 7.029 | 8,034,543 | +3,414 | 0.02% | 56,476,538 |
| 2020-10-06 | 2020-09-30 | 7.064 | 8,031,129 | +13,088 | 0.02% | 56,734,803 |
| 2020-10-05 | 2020-09-29 | 7.012 | 8,018,041 | +134,297 | 0.02% | 56,219,640 |
| 2020-09-30 | 2020-09-28 | 7.117 | 7,883,744 | +15,933 | 0.02% | 56,109,246 |
| 2020-09-29 | 2020-09-25 | 7.012 | 7,867,811 | +1,138 | 0.02% | 55,166,281 |
| 2020-09-28 | 2020-09-24 | 7.064 | 7,866,673 | +43,249 | 0.02% | 55,573,026 |
| 2020-09-25 | 2020-09-23 | 7.223 | 7,823,424 | +18,209 | 0.02% | 56,504,832 |
| 2020-09-24 | 2020-09-22 | 7.310 | 7,805,215 | -14,795 | 0.02% | 57,059,124 |
| 2020-09-23 | 2020-09-21 | 7.381 | 7,820,010 | +32,436 | 0.02% | 57,716,966 |
| 2020-09-22 | 2020-09-18 | 7.469 | 7,787,574 | +7,398 | 0.02% | 58,161,823 |
| 2020-09-17 | 2020-09-15 | 7.539 | 7,780,176 | -9,674 | 0.02% | 58,653,456 |
| 2020-09-16 | 2020-09-14 | 7.504 | 7,789,850 | +4,552 | 0.02% | 58,452,604 |
| 2020-09-15 | 2020-09-11 | 7.556 | 7,785,298 | +5,691 | 0.02% | 58,828,882 |
| 2020-09-14 | 2020-09-10 | 7.592 | 7,779,607 | -1,138 | 0.02% | 59,059,301 |
| 2020-09-11 | 2020-09-09 | 7.715 | 7,780,745 | +11,381 | 0.02% | 60,025,059 |
| 2020-09-10 | 2020-09-08 | 7.767 | 7,769,364 | +44,386 | 0.02% | 60,346,854 |
| 2020-09-09 | 2020-09-07 | 7.416 | 7,724,978 | +100,722 | 0.02% | 57,287,068 |
| 2020-09-08 | 2020-09-04 | 7.486 | 7,624,256 | +20,486 | 0.02% | 57,076,057 |
| 2020-09-07 | 2020-09-03 | 7.398 | 7,603,770 | +28,453 | 0.02% | 56,254,590 |
| 2020-09-04 | 2020-09-02 | 7.416 | 7,575,317 | +66,579 | 0.02% | 56,177,209 |
| 2020-09-03 | 2020-09-01 | 7.574 | 7,508,738 | +38,696 | 0.02% | 56,871,033 |
| 2020-09-02 | 2020-08-31 | 7.627 | 7,470,042 | +39,264 | 0.02% | 56,971,764 |
| 2020-09-01 | 2020-08-28 | 7.908 | 7,430,778 | -5,690 | 0.02% | 58,761,611 |
| 2020-08-31 | 2020-08-27 | 7.961 | 7,436,468 | +11,950 | 0.02% | 59,198,651 |
| 2020-08-28 | 2020-08-26 | 8.031 | 7,424,518 | +458,088 | 0.02% | 59,625,407 |
| 2020-08-27 | 2020-08-25 | 8.101 | 6,966,430 | +37,558 | 0.01% | 56,436,243 |
| 2020-08-26 | 2020-08-24 | 8.101 | 6,928,872 | +16,502 | 0.01% | 56,131,980 |
| 2020-08-25 | 2020-08-21 | 8.101 | 6,912,370 | +22,762 | 0.01% | 55,998,294 |
| 2020-08-24 | 2020-08-20 | 8.136 | 6,889,608 | +21,624 | 0.01% | 56,056,038 |
| 2020-08-21 | 2020-08-19 | 8.365 | 6,867,984 | -569 | 0.01% | 57,449,086 |
| 2020-08-20 | 2020-08-18 | 8.347 | 6,868,553 | -5,690 | 0.01% | 57,333,144 |
| 2020-08-19 | 2020-08-17 | 8.347 | 6,874,243 | -67,718 | 0.01% | 57,380,640 |
| 2020-08-18 | 2020-08-14 | 8.242 | 6,941,961 | -42,110 | 0.01% | 57,213,947 |
| 2020-08-17 | 2020-08-13 | 8.189 | 6,984,071 | -11,381 | 0.01% | 57,192,813 |
| 2020-08-13 | 2020-08-11 | 8.171 | 6,995,452 | +41,541 | 0.01% | 57,163,081 |
| 2020-08-12 | 2020-08-10 | 7.996 | 6,953,911 | +112,673 | 0.01% | 55,601,617 |
| 2020-08-11 | 2020-08-07 | 8.013 | 6,841,238 | +43,817 | 0.01% | 54,820,935 |
| 2020-08-10 | 2020-08-06 | 8.084 | 6,797,421 | +42,110 | 0.01% | 54,947,621 |
| 2020-08-07 | 2020-08-05 | 8.136 | 6,755,311 | +26,176 | 0.01% | 54,963,355 |
| 2020-08-06 | 2020-08-04 | 8.154 | 6,729,135 | +26,746 | 0.01% | 54,868,630 |
| 2020-08-05 | 2020-08-03 | 7.996 | 6,702,389 | +58,612 | 0.01% | 53,590,514 |
| 2020-08-04 | 2020-07-31 | 8.048 | 6,643,777 | +26,746 | 0.01% | 53,472,122 |
| 2020-08-03 | 2020-07-30 | 8.171 | 6,617,031 | +1,138 | 0.01% | 54,070,828 |
| 2020-07-31 | 2020-07-29 | 8.259 | 6,615,893 | +6,260 | 0.01% | 54,642,835 |
| 2020-07-30 | 2020-07-28 | 8.207 | 6,609,633 | +7,966 | 0.01% | 54,242,678 |
| 2020-07-29 | 2020-07-27 | 8.277 | 6,601,667 | -51,214 | 0.01% | 54,641,349 |
| 2020-07-28 | 2020-07-24 | 8.224 | 6,652,881 | +32,436 | 0.01% | 54,714,509 |
| 2020-07-27 | 2020-07-23 | 8.330 | 6,620,445 | +34,712 | 0.01% | 55,145,797 |
| 2020-07-24 | 2020-07-22 | 8.347 | 6,585,733 | +448,983 | 0.01% | 54,972,391 |
| 2020-07-23 | 2020-07-21 | 8.453 | 6,136,750 | +38,696 | 0.01% | 51,871,691 |
| 2020-07-22 | 2020-07-20 | 8.558 | 6,098,054 | +7,397 | 0.01% | 52,187,576 |
| 2020-07-21 | 2020-07-17 | 8.540 | 6,090,657 | +17,072 | 0.01% | 52,017,240 |
| 2020-07-20 | 2020-07-16 | 8.505 | 6,073,585 | +14,795 | 0.01% | 51,657,974 |
| 2020-07-17 | 2020-07-15 | 8.488 | 6,058,790 | +68,856 | 0.01% | 51,425,666 |
| 2020-07-16 | 2020-07-14 | 8.611 | 5,989,934 | +6,260 | 0.01% | 51,578,061 |
| 2020-07-15 | 2020-07-13 | 8.699 | 5,983,674 | +9,673 | 0.01% | 52,049,914 |
| 2020-07-14 | 2020-07-10 | 8.769 | 5,974,001 | +1,139 | 0.01% | 52,385,698 |
| 2020-07-13 | 2020-07-09 | 8.945 | 5,972,862 | +12,519 | 0.01% | 53,425,323 |
| 2020-07-10 | 2020-07-08 | 9.015 | 5,960,343 | -168,440 | 0.01% | 53,732,310 |
| 2020-07-09 | 2020-07-07 | 9.015 | 6,128,783 | +44,386 | 0.01% | 55,250,792 |
| 2020-07-08 | 2020-07-06 | 9.120 | 6,084,397 | +106,413 | 0.01% | 55,492,181 |
| 2020-07-07 | 2020-07-03 | 8.646 | 5,977,984 | +62,027 | 0.01% | 51,685,265 |
| 2020-07-06 | 2020-07-02 | 8.540 | 5,915,957 | +37,557 | 0.01% | 50,525,215 |
| 2020-07-03 | 2020-06-30 | 8.259 | 5,878,400 | +34,713 | 0.01% | 48,551,638 |
| 2020-07-02 | 2020-06-29 | 8.347 | 5,843,687 | +9,674 | 0.01% | 48,778,389 |
| 2020-06-30 | 2020-06-26 | 8.365 | 5,834,013 | +51,214 | 0.01% | 48,800,159 |
| 2020-06-29 | 2020-06-24 | 8.453 | 5,782,799 | -18,778 | 0.01% | 48,879,873 |
| 2020-06-26 | 2020-06-23 | 8.576 | 5,801,577 | -10,243 | 0.01% | 49,752,256 |
| 2020-06-24 | 2020-06-22 | 8.540 | 5,811,820 | +60,319 | 0.01% | 49,635,834 |
| 2020-06-23 | 2020-06-19 | 9.638 | 5,751,501 | -13,657 | 0.01% | 55,430,760 |
| 2020-06-22 | 2020-06-18 | 9.507 | 5,765,158 | +309,153 | 0.01% | 54,811,538 |
| 2020-06-19 | 2020-06-17 | 9.526 | 5,456,005 | -1,075 | 0.01% | 51,973,815 |
| 2020-06-18 | 2020-06-16 | 9.526 | 5,457,080 | -125,769 | 0.01% | 51,984,055 |
| 2020-06-17 | 2020-06-15 | 9.396 | 5,582,849 | +68,797 | 0.01% | 52,455,029 |
| 2020-06-16 | 2020-06-12 | 9.526 | 5,514,052 | -1,075 | 0.01% | 52,526,769 |
| 2020-06-15 | 2020-06-11 | 9.600 | 5,515,127 | +11,824 | 0.01% | 52,947,455 |
| 2020-06-12 | 2020-06-10 | 9.731 | 5,503,303 | -23,649 | 0.01% | 53,550,680 |
| 2020-06-10 | 2020-06-08 | 9.600 | 5,526,952 | -274,651 | 0.01% | 53,060,980 |
| 2020-06-09 | 2020-06-05 | 9.731 | 5,801,603 | -4,299 | 0.01% | 56,453,331 |
| 2020-06-08 | 2020-06-04 | 9.619 | 5,805,902 | -15,587 | 0.01% | 55,847,035 |
| 2020-06-05 | 2020-06-03 | 9.563 | 5,821,489 | -8,600 | 0.01% | 55,672,032 |
| 2020-06-04 | 2020-06-02 | 9.563 | 5,830,089 | -40,848 | 0.01% | 55,754,276 |
| 2020-06-03 | 2020-06-01 | 9.489 | 5,870,937 | +92,446 | 0.01% | 55,707,987 |
| 2020-06-02 | 2020-05-29 | 9.303 | 5,778,491 | +19,349 | 0.01% | 53,755,675 |
| 2020-06-01 | 2020-05-28 | 9.359 | 5,759,142 | +18,812 | 0.01% | 53,897,131 |
| 2020-05-29 | 2020-05-27 | 9.284 | 5,740,330 | +14,512 | 0.01% | 53,293,873 |
| 2020-05-27 | 2020-05-25 | 9.247 | 5,725,818 | +34,398 | 0.01% | 52,946,079 |
| 2020-05-26 | 2020-05-22 | 9.191 | 5,691,420 | +482,117 | 0.01% | 52,310,330 |
| 2020-05-25 | 2020-05-21 | 9.414 | 5,209,303 | +4,300 | 0.01% | 49,042,207 |
| 2020-05-22 | 2020-05-20 | 9.489 | 5,205,003 | +5,375 | 0.01% | 49,389,091 |
| 2020-05-21 | 2020-05-19 | 9.470 | 5,199,628 | +6,450 | 0.01% | 49,241,348 |
| 2020-05-20 | 2020-05-18 | 9.396 | 5,193,178 | +5,912 | 0.01% | 48,793,780 |
| 2020-05-19 | 2020-05-15 | 9.340 | 5,187,266 | +5,375 | 0.01% | 48,448,698 |
| 2020-05-18 | 2020-05-14 | 9.359 | 5,181,891 | +25,261 | 0.01% | 48,494,907 |
| 2020-05-15 | 2020-05-13 | 9.470 | 5,156,630 | +7,525 | 0.01% | 48,834,149 |
| 2020-05-13 | 2020-05-11 | 9.619 | 5,149,105 | -16,124 | 0.01% | 49,529,297 |
| 2020-05-12 | 2020-05-08 | 9.507 | 5,165,229 | -41,386 | 0.01% | 49,107,786 |
| 2020-05-11 | 2020-05-07 | 9.433 | 5,206,615 | -5,375 | 0.01% | 49,113,773 |
| 2020-05-08 | 2020-05-06 | 9.470 | 5,211,990 | +23,649 | 0.01% | 49,358,418 |
| 2020-05-07 | 2020-05-05 | 9.396 | 5,188,341 | +15,049 | 0.01% | 48,748,332 |
| 2020-05-06 | 2020-05-04 | 9.414 | 5,173,292 | +9,675 | 0.01% | 48,703,187 |
| 2020-05-04 | 2020-04-28 | 9.768 | 5,163,617 | -13,437 | 0.01% | 50,437,459 |
| 2020-04-29 | 2020-04-27 | 9.638 | 5,177,054 | -42,998 | 0.01% | 49,894,460 |
| 2020-04-28 | 2020-04-24 | 9.414 | 5,220,052 | +10,749 | 0.01% | 49,143,402 |
| 2020-04-27 | 2020-04-23 | 9.414 | 5,209,303 | +538 | 0.01% | 49,042,207 |
| 2020-04-24 | 2020-04-22 | 9.396 | 5,208,765 | +7,525 | 0.01% | 48,940,231 |
| 2020-04-23 | 2020-04-21 | 9.396 | 5,201,240 | +337,535 | 0.01% | 48,869,528 |
| 2020-04-22 | 2020-04-20 | 9.526 | 4,863,705 | -7,524 | 0.01% | 46,331,575 |
| 2020-04-21 | 2020-04-17 | 9.563 | 4,871,229 | -8,600 | 0.01% | 46,584,511 |
| 2020-04-20 | 2020-04-16 | 9.470 | 4,879,829 | +5,375 | 0.01% | 46,212,797 |
| 2020-04-16 | 2020-04-14 | 9.693 | 4,874,454 | -1,075 | 0.01% | 47,250,191 |
| 2020-04-15 | 2020-04-09 | 9.693 | 4,875,529 | +31,174 | 0.01% | 47,260,612 |
| 2020-04-14 | 2020-04-08 | 9.619 | 4,844,355 | +27,411 | 0.01% | 46,597,903 |
| 2020-04-08 | 2020-04-06 | 9.675 | 4,816,944 | +26,874 | 0.01% | 46,603,101 |
| 2020-04-07 | 2020-04-03 | 9.582 | 4,790,070 | +60,197 | 0.01% | 45,897,493 |
| 2020-04-06 | 2020-04-02 | 9.656 | 4,729,873 | +45,686 | 0.01% | 45,672,703 |
| 2020-04-02 | 2020-03-31 | 9.879 | 4,684,187 | -18,274 | 0.01% | 46,277,365 |
| 2020-04-01 | 2020-03-30 | 9.712 | 4,702,461 | -31,712 | 0.01% | 45,670,480 |
| 2020-03-31 | 2020-03-27 | 9.712 | 4,734,173 | +142,432 | 0.01% | 45,978,468 |
| 2020-03-30 | 2020-03-26 | 9.675 | 4,591,741 | +18,274 | 0.01% | 44,424,301 |
| 2020-03-26 | 2020-03-24 | 9.600 | 4,573,467 | -51,598 | 0.01% | 43,907,138 |
| 2020-03-25 | 2020-03-23 | 9.228 | 4,625,065 | +2,150 | 0.01% | 42,681,472 |
| 2020-03-24 | 2020-03-20 | 9.563 | 4,622,915 | -10,212 | 0.01% | 44,209,836 |
| 2020-03-23 | 2020-03-19 | 9.117 | 4,633,127 | +2,150 | 0.01% | 42,238,663 |
| 2020-03-20 | 2020-03-18 | 9.359 | 4,630,977 | +1,075 | 0.01% | 43,339,159 |
| 2020-03-19 | 2020-03-17 | 9.545 | 4,629,902 | +10,750 | 0.01% | 44,190,512 |
| 2020-03-18 | 2020-03-16 | 9.489 | 4,619,152 | +37,623 | 0.01% | 43,830,084 |
| 2020-03-17 | 2020-03-13 | 9.768 | 4,581,529 | +16,124 | 0.01% | 44,751,708 |
| 2020-03-16 | 2020-03-12 | 9.768 | 4,565,405 | +15,587 | 0.01% | 44,594,211 |
| 2020-03-13 | 2020-03-11 | 9.991 | 4,549,818 | -22,036 | 0.01% | 45,457,776 |
| 2020-03-12 | 2020-03-10 | 9.954 | 4,571,854 | -23,112 | 0.01% | 45,507,818 |
| 2020-03-11 | 2020-03-09 | 9.600 | 4,594,966 | +9,137 | 0.01% | 44,113,537 |
| 2020-03-10 | 2020-03-06 | 9.973 | 4,585,829 | +292,925 | 0.01% | 45,732,245 |
| 2020-03-09 | 2020-03-05 | 10.214 | 4,292,904 | -22,574 | 0.01% | 43,849,374 |
| 2020-03-06 | 2020-03-04 | 10.084 | 4,315,478 | +39,774 | 0.01% | 43,517,914 |
| 2020-03-05 | 2020-03-03 | 10.084 | 4,275,704 | -12,362 | 0.01% | 43,116,827 |
| 2020-03-04 | 2020-03-02 | 10.047 | 4,288,066 | +12,362 | 0.01% | 43,081,924 |
| 2020-03-03 | 2020-02-28 | 9.917 | 4,275,704 | +381,608 | 0.01% | 42,400,865 |
| 2020-03-02 | 2020-02-27 | 10.159 | 3,894,096 | -37,086 | 0.01% | 39,558,441 |
| 2020-02-28 | 2020-02-26 | 9.935 | 3,931,182 | +44,611 | 0.01% | 39,057,486 |
| 2020-02-27 | 2020-02-25 | 10.028 | 3,886,571 | +98,896 | 0.01% | 38,975,818 |
| 2020-02-26 | 2020-02-24 | 10.066 | 3,787,675 | -2,687 | 0.01% | 38,124,999 |
| 2020-02-25 | 2020-02-21 | 10.270 | 3,790,362 | +29,023 | 0.01% | 38,927,780 |
| 2020-02-24 | 2020-02-20 | 10.326 | 3,761,339 | -16,124 | 0.01% | 38,839,652 |
| 2020-02-21 | 2020-02-19 | 10.345 | 3,777,463 | -10,750 | 0.01% | 39,076,430 |
| 2020-02-20 | 2020-02-18 | 10.252 | 3,788,213 | -6,987 | 0.01% | 38,835,228 |
| 2020-02-18 | 2020-02-14 | 10.270 | 3,795,200 | -32,248 | 0.01% | 38,977,468 |
| 2020-02-17 | 2020-02-13 | 10.214 | 3,827,448 | -27,949 | 0.01% | 39,095,027 |
| 2020-02-14 | 2020-02-12 | 10.345 | 3,855,397 | +87,071 | 0.01% | 39,882,628 |
| 2020-02-13 | 2020-02-11 | 10.289 | 3,768,326 | -97,821 | 0.01% | 38,771,577 |
| 2020-02-12 | 2020-02-10 | 10.084 | 3,866,147 | +2,688 | 0.01% | 38,986,794 |
| 2020-02-11 | 2020-02-07 | 10.159 | 3,863,459 | +327,861 | 0.01% | 39,247,213 |
| 2020-02-10 | 2020-02-06 | 10.196 | 3,535,598 | +2,687 | 0.01% | 36,048,177 |
| 2020-02-07 | 2020-02-05 | 9.935 | 3,532,911 | +2,688 | 0.01% | 35,100,542 |
| 2020-02-06 | 2020-02-04 | 9.842 | 3,530,223 | +52,135 | 0.01% | 34,745,430 |
| 2020-02-05 | 2020-02-03 | 9.786 | 3,478,088 | +52,673 | 0.01% | 34,038,168 |
| 2020-02-04 | 2020-01-31 | 9.712 | 3,425,415 | +6,449 | 0.01% | 33,267,761 |
| 2020-02-03 | 2020-01-30 | 9.805 | 3,418,966 | +23,112 | 0.01% | 33,523,185 |
| 2020-01-31 | 2020-01-29 | 10.047 | 3,395,854 | -1,313,595 | 0.01% | 34,117,928 |
| 2020-01-30 | 2020-01-24 | 10.456 | 4,709,449 | +2,150 | 0.01% | 49,243,202 |
| 2020-01-29 | 2020-01-22 | 10.605 | 4,707,299 | +538 | 0.01% | 49,921,372 |
| 2020-01-23 | 2020-01-21 | 10.475 | 4,706,761 | +12,899 | 0.01% | 49,302,667 |
| 2020-01-22 | 2020-01-20 | 10.810 | 4,693,862 | -9,674 | 0.01% | 50,739,516 |
| 2020-01-21 | 2020-01-17 | 10.959 | 4,703,536 | +5,374 | 0.01% | 51,544,181 |
| 2020-01-20 | 2020-01-16 | 10.884 | 4,698,162 | -4,837 | 0.01% | 51,135,644 |
| 2020-01-16 | 2020-01-14 | 10.996 | 4,702,999 | +752,468 | 0.01% | 51,713,299 |
| 2020-01-14 | 2020-01-10 | 11.033 | 3,950,531 | -11,287 | 0.01% | 43,586,304 |
| 2020-01-13 | 2020-01-09 | 11.052 | 3,961,818 | -5,375 | 0.01% | 43,784,545 |
| 2020-01-10 | 2020-01-08 | 10.866 | 3,967,193 | +283,251 | 0.01% | 43,105,834 |
| 2020-01-09 | 2020-01-07 | 10.996 | 3,683,942 | +264,439 | 0.01% | 40,507,938 |
| 2020-01-08 | 2020-01-06 | 11.033 | 3,419,503 | +162,855 | 0.01% | 37,727,459 |
| 2020-01-07 | 2020-01-03 | 11.163 | 3,256,648 | +9,138 | 0.01% | 36,354,815 |
| 2020-01-06 | 2020-01-02 | 11.256 | 3,247,510 | +19,886 | 0.01% | 36,554,912 |
| 2020-01-03 | 2019-12-31 | 11.163 | 3,227,624 | -79,009 | 0.01% | 36,030,813 |
| 2020-01-02 | 2019-12-27 | 11.163 | 3,306,633 | -24,186 | 0.01% | 36,912,811 |
| 2019-12-30 | 2019-12-24 | 11.052 | 3,330,819 | -538 | 0.01% | 36,810,978 |
| 2019-12-27 | 2019-12-20 | 11.126 | 3,331,357 | -3,225 | 0.01% | 37,064,849 |
| 2019-12-23 | 2019-12-19 | 11.089 | 3,334,582 | -333,236 | 0.01% | 36,976,648 |
| 2019-12-20 | 2019-12-18 | 11.033 | 3,667,818 | -47,298 | 0.01% | 40,467,124 |
| 2019-12-19 | 2019-12-17 | 10.921 | 3,715,116 | -60,197 | 0.01% | 40,574,236 |
| 2019-12-18 | 2019-12-16 | 10.661 | 3,775,313 | -38,161 | 0.01% | 40,248,292 |
| 2019-12-17 | 2019-12-13 | 10.791 | 3,813,474 | +19,887 | 0.01% | 41,151,783 |
| 2019-12-16 | 2019-12-12 | 10.549 | 3,793,587 | +2,687 | 0.01% | 40,019,622 |
| 2019-12-13 | 2019-12-11 | 10.475 | 3,790,900 | +161,243 | 0.01% | 39,709,151 |
| 2019-12-11 | 2019-12-09 | 10.363 | 3,629,657 | +26,874 | 0.01% | 37,614,964 |
| 2019-12-10 | 2019-12-06 | 10.326 | 3,602,783 | +2,687 | 0.01% | 37,202,400 |
| 2019-12-09 | 2019-12-05 | 10.214 | 3,600,096 | +12,900 | 0.01% | 36,772,766 |
| 2019-12-06 | 2019-12-04 | 10.177 | 3,587,196 | +2,150 | 0.01% | 36,507,518 |
| 2019-12-05 | 2019-12-03 | 10.289 | 3,585,046 | +181,667 | 0.01% | 36,885,845 |
| 2019-12-04 | 2019-12-02 | 10.345 | 3,403,379 | +26,874 | 0.01% | 35,206,672 |
| 2019-12-03 | 2019-11-29 | 10.382 | 3,376,505 | +3,225 | 0.01% | 35,054,314 |
| 2019-12-02 | 2019-11-28 | 10.680 | 3,373,280 | -52,673 | 0.01% | 36,025,014 |
| 2019-11-29 | 2019-11-27 | 10.735 | 3,425,953 | -19,887 | 0.01% | 36,778,760 |
| 2019-11-28 | 2019-11-26 | 10.717 | 3,445,840 | -2,687 | 0.01% | 36,928,143 |
| 2019-11-26 | 2019-11-22 | 10.531 | 3,448,527 | -2,150 | 0.01% | 36,315,325 |
| 2019-11-22 | 2019-11-20 | 10.754 | 3,450,677 | -80,621 | 0.01% | 37,108,382 |
| 2019-11-21 | 2019-11-19 | 10.791 | 3,531,298 | -27,949 | 0.01% | 38,106,778 |
| 2019-11-20 | 2019-11-18 | 10.642 | 3,559,247 | -9,675 | 0.01% | 37,878,610 |
| 2019-11-19 | 2019-11-15 | 10.438 | 3,568,922 | -26,874 | 0.01% | 37,251,159 |
| 2019-11-18 | 2019-11-14 | 10.363 | 3,595,796 | +31,174 | 0.01% | 37,264,055 |
| 2019-11-15 | 2019-11-13 | 10.456 | 3,564,622 | -14,512 | 0.01% | 37,272,599 |
| 2019-11-13 | 2019-11-11 | 10.586 | 3,579,134 | -15,049 | 0.01% | 37,890,479 |
| 2019-11-12 | 2019-11-08 | 10.903 | 3,594,183 | -138,669 | 0.01% | 39,186,608 |
| 2019-11-11 | 2019-11-07 | 10.940 | 3,732,852 | -67,723 | 0.01% | 40,837,389 |
| 2019-11-08 | 2019-11-06 | 10.791 | 3,800,575 | -30,098 | 0.01% | 41,012,588 |
| 2019-11-07 | 2019-11-05 | 10.810 | 3,830,673 | -27,412 | 0.01% | 41,408,651 |
| 2019-11-06 | 2019-11-04 | 10.828 | 3,858,085 | -264,976 | 0.01% | 41,776,750 |
| 2019-11-05 | 2019-11-01 | 10.624 | 4,123,061 | +2,150 | 0.01% | 43,802,182 |
| 2019-11-01 | 2019-10-30 | 10.382 | 4,120,911 | -16,124 | 0.01% | 42,782,613 |
| 2019-10-31 | 2019-10-29 | 10.419 | 4,137,035 | -188,655 | 0.01% | 43,103,952 |
| 2019-10-30 | 2019-10-28 | 10.531 | 4,325,690 | -15,587 | 0.01% | 45,552,445 |
| 2019-10-29 | 2019-10-25 | 10.345 | 4,341,277 | -26,336 | 0.01% | 44,908,874 |
| 2019-10-28 | 2019-10-24 | 10.419 | 4,367,613 | -18,812 | 0.01% | 45,506,355 |
| 2019-10-25 | 2019-10-23 | 10.233 | 4,386,425 | -2,150 | 0.01% | 44,886,245 |
| 2019-10-24 | 2019-10-22 | 10.159 | 4,388,575 | -16,662 | 0.01% | 44,581,640 |
| 2019-10-23 | 2019-10-21 | 10.103 | 4,405,237 | -32,248 | 0.01% | 44,505,018 |
| 2019-10-21 | 2019-10-17 | 10.196 | 4,437,485 | -10,212 | 0.01% | 45,243,618 |
| 2019-10-16 | 2019-10-14 | 10.103 | 4,447,697 | -31,174 | 0.01% | 44,933,981 |
| 2019-10-15 | 2019-10-11 | 9.991 | 4,478,871 | -537 | 0.01% | 44,748,936 |
| 2019-10-14 | 2019-10-10 | 9.805 | 4,479,408 | +132,757 | 0.01% | 43,920,888 |
| 2019-10-11 | 2019-10-09 | 9.731 | 4,346,651 | +537 | 0.01% | 42,295,711 |
| 2019-10-10 | 2019-10-08 | 9.731 | 4,346,114 | -3,225 | 0.01% | 42,290,486 |
| 2019-09-30 | 2019-09-26 | 9.768 | 4,349,339 | +26,874 | 0.01% | 42,483,710 |
| 2019-09-27 | 2019-09-25 | 9.675 | 4,322,465 | +209,616 | 0.01% | 41,819,102 |
| 2019-09-26 | 2019-09-24 | 9.749 | 4,112,849 | -6,987 | 0.01% | 40,097,189 |
| 2019-09-25 | 2019-09-23 | 9.786 | 4,119,836 | -538 | 0.01% | 40,318,609 |
| 2019-09-24 | 2019-09-20 | 9.824 | 4,120,374 | -1,074 | 0.01% | 40,477,197 |
| 2019-09-20 | 2019-09-18 | 9.824 | 4,121,448 | -1,613 | 0.01% | 40,487,748 |
| 2019-09-19 | 2019-09-17 | 9.917 | 4,123,061 | -47,298 | 0.01% | 40,887,150 |
| 2019-09-18 | 2019-09-16 | 10.047 | 4,170,359 | +12,362 | 0.01% | 41,899,330 |
| 2019-09-17 | 2019-09-13 | 10.140 | 4,157,997 | -102,121 | 0.01% | 42,161,936 |
| 2019-09-16 | 2019-09-12 | 10.010 | 4,260,118 | +538 | 0.01% | 42,642,610 |
| 2019-09-13 | 2019-09-11 | 9.991 | 4,259,580 | -532,640 | 0.01% | 42,557,973 |
| 2019-09-12 | 2019-09-10 | 9.712 | 4,792,220 | -11,825 | 0.01% | 46,542,223 |
| 2019-09-11 | 2019-09-09 | 9.656 | 4,804,045 | +1,075 | 0.01% | 46,388,924 |
| 2019-09-09 | 2019-09-05 | 9.563 | 4,802,970 | -3,762 | 0.01% | 45,931,737 |
| 2019-09-06 | 2019-09-04 | 9.433 | 4,806,732 | -15,587 | 0.01% | 45,341,694 |
| 2019-09-05 | 2019-09-03 | 9.154 | 4,822,319 | +3,762 | 0.01% | 44,142,905 |
| 2019-09-04 | 2019-09-02 | 9.210 | 4,818,557 | +59,123 | 0.01% | 44,377,422 |
| 2019-09-03 | 2019-08-30 | 9.210 | 4,759,434 | -98,896 | 0.01% | 43,832,918 |
| 2019-09-02 | 2019-08-29 | 9.098 | 4,858,330 | -1,075 | 0.01% | 44,201,371 |
| 2019-08-30 | 2019-08-28 | 9.098 | 4,859,405 | +3,225 | 0.01% | 44,211,152 |
| 2019-08-29 | 2019-08-27 | 9.061 | 4,856,180 | +22,037 | 0.01% | 44,001,108 |
| 2019-08-28 | 2019-08-26 | 9.117 | 4,834,143 | +542,314 | 0.01% | 44,071,258 |
| 2019-08-27 | 2019-08-23 | 9.210 | 4,291,829 | -6,987 | 0.01% | 39,526,420 |
| 2019-08-26 | 2019-08-22 | 9.172 | 4,298,816 | +537 | 0.01% | 39,430,806 |
| 2019-08-23 | 2019-08-21 | 9.191 | 4,298,279 | +26,337 | 0.01% | 39,505,851 |
| 2019-08-22 | 2019-08-20 | 9.191 | 4,271,942 | +10,749 | 0.01% | 39,263,786 |
| 2019-08-21 | 2019-08-19 | 9.266 | 4,261,193 | +51,598 | 0.01% | 39,482,116 |
| 2019-08-20 | 2019-08-16 | 9.228 | 4,209,595 | +37,624 | 0.01% | 38,847,392 |
| 2019-08-19 | 2019-08-15 | 9.210 | 4,171,971 | +28,486 | 0.01% | 38,422,565 |
| 2019-08-16 | 2019-08-14 | 9.135 | 4,143,485 | -5,375 | 0.01% | 37,851,852 |
| 2019-08-15 | 2019-08-13 | 9.079 | 4,148,860 | +51,598 | 0.01% | 37,669,380 |
| 2019-08-14 | 2019-08-12 | 9.266 | 4,097,262 | +30,636 | 0.01% | 37,963,212 |
| 2019-08-13 | 2019-08-09 | 9.266 | 4,066,626 | +32,786 | 0.01% | 37,679,354 |
| 2019-08-12 | 2019-08-08 | 9.284 | 4,033,840 | -8,599 | 0.01% | 37,450,626 |
| 2019-08-09 | 2019-08-07 | 9.284 | 4,042,439 | +33,323 | 0.01% | 37,530,461 |
| 2019-08-08 | 2019-08-06 | 9.321 | 4,009,116 | +137,057 | 0.01% | 37,370,269 |
| 2019-08-07 | 2019-08-05 | 9.414 | 3,872,059 | +208,004 | 0.01% | 36,452,923 |
| 2019-08-06 | 2019-08-02 | 9.600 | 3,664,055 | -23,649 | 0.01% | 35,176,414 |
| 2019-08-05 | 2019-08-01 | 9.768 | 3,687,704 | +12,362 | 0.01% | 36,020,956 |
| 2019-08-02 | 2019-07-31 | 9.861 | 3,675,342 | +297,225 | 0.01% | 36,242,112 |
| 2019-07-31 | 2019-07-29 | 10.028 | 3,378,117 | +146,731 | 0.01% | 33,876,874 |
| 2019-07-30 | 2019-07-26 | 10.270 | 3,231,386 | +10,212 | 0.01% | 33,186,984 |
| 2019-07-29 | 2019-07-25 | 10.363 | 3,221,174 | +5,912 | 0.01% | 33,381,762 |
| 2019-07-24 | 2019-07-22 | 10.233 | 3,215,262 | +1,075 | 0.01% | 32,901,745 |
| 2019-07-22 | 2019-07-18 | 10.252 | 3,214,187 | +30,636 | 0.01% | 32,950,546 |
| 2019-07-19 | 2019-07-17 | 10.289 | 3,183,551 | +3,225 | 0.01% | 32,754,941 |
| 2019-07-17 | 2019-07-15 | 10.270 | 3,180,326 | -1,075 | 0.01% | 32,662,588 |
| 2019-07-16 | 2019-07-12 | 10.270 | 3,181,401 | +43,536 | 0.01% | 32,673,628 |
| 2019-07-12 | 2019-07-10 | 10.214 | 3,137,865 | +8,062 | 0.01% | 32,051,361 |
| 2019-07-11 | 2019-07-09 | 10.177 | 3,129,803 | +130,607 | 0.01% | 31,852,550 |
| 2019-07-10 | 2019-07-08 | 10.252 | 2,999,196 | +9,675 | 0.01% | 30,746,545 |
| 2019-07-08 | 2019-07-04 | 10.382 | 2,989,521 | +16,124 | 0.01% | 31,036,710 |
| 2019-07-05 | 2019-07-03 | 10.438 | 2,973,397 | -161,243 | 0.01% | 31,035,278 |
| 2019-07-04 | 2019-07-02 | 10.549 | 3,134,640 | -92,446 | 0.01% | 33,068,204 |
| 2019-07-03 | 2019-06-28 | 10.605 | 3,227,086 | -2,688 | 0.01% | 34,223,567 |
| 2019-06-28 | 2019-06-26 | 10.419 | 3,229,774 | +62,885 | 0.01% | 33,651,160 |
| 2019-06-27 | 2019-06-25 | 10.438 | 3,166,889 | +79,009 | 0.01% | 33,054,879 |
| 2019-06-26 | 2019-06-24 | 11.664 | 3,087,880 | -24,186 | 0.01% | 36,016,470 |
| 2019-06-25 | 2019-06-21 | 11.586 | 3,112,066 | +110,571 | 0.01% | 36,055,364 |
| 2019-06-24 | 2019-06-20 | 11.586 | 3,001,495 | +21,498 | 0.01% | 34,774,325 |
| 2019-06-21 | 2019-06-19 | 11.644 | 2,979,997 | -66,028 | 0.01% | 34,699,921 |
| 2019-06-20 | 2019-06-18 | 11.449 | 3,046,025 | -2,047 | 0.01% | 34,873,656 |
| 2019-06-19 | 2019-06-17 | 11.332 | 3,048,072 | -2,047 | 0.01% | 34,539,783 |
| 2019-06-18 | 2019-06-14 | 11.214 | 3,050,119 | +1,535 | 0.01% | 34,205,431 |
| 2019-06-13 | 2019-06-11 | 11.273 | 3,048,584 | -2,559 | 0.01% | 34,366,901 |
| 2019-06-12 | 2019-06-10 | 11.097 | 3,051,143 | -1,536 | 0.01% | 33,859,247 |
| 2019-06-11 | 2019-06-06 | 10.882 | 3,052,679 | +3,072 | 0.01% | 33,220,237 |
| 2019-06-04 | 2019-05-31 | 10.941 | 3,049,607 | -1,536 | 0.01% | 33,365,551 |
| 2019-05-31 | 2019-05-29 | 10.804 | 3,051,143 | -10,237 | 0.01% | 32,965,077 |
| 2019-05-30 | 2019-05-28 | 10.824 | 3,061,380 | +8,190 | 0.01% | 33,135,490 |
| 2019-05-27 | 2019-05-23 | 10.921 | 3,053,190 | +511 | 0.01% | 33,345,101 |
| 2019-05-22 | 2019-05-20 | 10.902 | 3,052,679 | -613,695 | 0.01% | 33,279,879 |
| 2019-05-21 | 2019-05-17 | 10.785 | 3,666,374 | +11,261 | 0.01% | 39,540,507 |
| 2019-05-20 | 2019-05-16 | 10.843 | 3,655,113 | +186,309 | 0.01% | 39,633,296 |
| 2019-05-17 | 2019-05-15 | 10.706 | 3,468,804 | -10,237 | 0.01% | 37,138,701 |
| 2019-05-16 | 2019-05-14 | 10.648 | 3,479,041 | +57,326 | 0.01% | 37,044,390 |
| 2019-05-15 | 2019-05-10 | 10.785 | 3,421,715 | +20,474 | 0.01% | 36,901,949 |
| 2019-05-10 | 2019-05-08 | 11.039 | 3,401,241 | +63,468 | 0.01% | 37,545,012 |
| 2019-05-09 | 2019-05-07 | 11.214 | 3,337,773 | -10,237 | 0.01% | 37,431,315 |
| 2019-05-08 | 2019-05-06 | 11.273 | 3,348,010 | +125,913 | 0.01% | 37,742,351 |
| 2019-05-06 | 2019-05-02 | 11.527 | 3,222,097 | +40,947 | 0.01% | 37,141,293 |
| 2019-05-03 | 2019-04-30 | 11.508 | 3,181,150 | +5,118 | 0.01% | 36,607,143 |
| 2019-04-30 | 2019-04-26 | 11.468 | 3,176,032 | +1,024 | 0.01% | 36,424,145 |
| 2019-04-29 | 2019-04-25 | 11.449 | 3,175,008 | +3,583 | 0.01% | 36,350,370 |
| 2019-04-26 | 2019-04-24 | 11.527 | 3,171,425 | +3,583 | 0.01% | 36,557,194 |
| 2019-04-25 | 2019-04-23 | 11.625 | 3,167,842 | -6,142 | 0.01% | 36,825,349 |
| 2019-04-24 | 2019-04-18 | 11.722 | 3,173,984 | +158,670 | 0.01% | 37,206,805 |
| 2019-04-23 | 2019-04-17 | 11.840 | 3,015,314 | +638,775 | 0.01% | 35,700,275 |
| 2019-04-18 | 2019-04-16 | 11.781 | 2,376,539 | +157,647 | 0.01% | 27,998,106 |
| 2019-04-17 | 2019-04-15 | 11.429 | 2,218,892 | +13,307 | 0.00% | 25,360,536 |
| 2019-04-16 | 2019-04-12 | 11.468 | 2,205,585 | -15,867 | 0.00% | 25,294,628 |
| 2019-04-15 | 2019-04-11 | 11.390 | 2,221,452 | +4,607 | 0.01% | 25,302,992 |
| 2019-04-12 | 2019-04-10 | 11.449 | 2,216,845 | +10,749 | 0.00% | 25,380,451 |
| 2019-04-11 | 2019-04-09 | 11.547 | 2,206,096 | +7,165 | 0.00% | 25,472,894 |
| 2019-04-10 | 2019-04-08 | 11.644 | 2,198,931 | -20,473 | 0.00% | 25,604,969 |
| 2019-04-09 | 2019-04-04 | 11.605 | 2,219,404 | +5,630 | 0.00% | 25,756,640 |
| 2019-04-08 | 2019-04-03 | 11.605 | 2,213,774 | +512 | 0.00% | 25,691,302 |
| 2019-04-04 | 2019-04-02 | 11.527 | 2,213,262 | -9,213 | 0.00% | 25,512,395 |
| 2019-04-03 | 2019-04-01 | 11.547 | 2,222,475 | -92,643 | 0.01% | 25,662,015 |
| 2019-04-02 | 2019-03-29 | 11.234 | 2,315,118 | +31,222 | 0.01% | 26,008,025 |
| 2019-04-01 | 2019-03-28 | 11.332 | 2,283,896 | +7,678 | 0.01% | 25,880,384 |
| 2019-03-29 | 2019-03-27 | 11.351 | 2,276,218 | +65,003 | 0.01% | 25,837,850 |
| 2019-03-28 | 2019-03-26 | 11.332 | 2,211,215 | +10,749 | 0.00% | 25,056,786 |
| 2019-03-27 | 2019-03-25 | 11.371 | 2,200,466 | +16,891 | 0.00% | 25,020,964 |
| 2019-03-26 | 2019-03-22 | 11.644 | 2,183,575 | -5,119 | 0.00% | 25,426,160 |
| 2019-03-25 | 2019-03-21 | 11.664 | 2,188,694 | +512 | 0.00% | 25,528,528 |
| 2019-03-22 | 2019-03-20 | 11.722 | 2,188,182 | -512 | 0.00% | 25,650,810 |
| 2019-03-20 | 2019-03-18 | 11.781 | 2,188,694 | -1,024 | 0.00% | 25,785,096 |
| 2019-03-19 | 2019-03-15 | 11.664 | 2,189,718 | +1,024 | 0.00% | 25,540,472 |
| 2019-03-14 | 2019-03-12 | 11.742 | 2,188,694 | +5,119 | 0.00% | 25,699,573 |
| 2019-03-12 | 2019-03-08 | 11.488 | 2,183,575 | +143,826 | 0.00% | 25,084,869 |
| 2019-03-11 | 2019-03-07 | 11.859 | 2,039,749 | +92,131 | 0.00% | 24,189,774 |
| 2019-03-08 | 2019-03-06 | 11.879 | 1,947,618 | -7,677 | 0.00% | 23,135,226 |
| 2019-03-07 | 2019-03-05 | 11.840 | 1,955,295 | -10,749 | 0.00% | 23,150,017 |
| 2019-03-06 | 2019-03-04 | 11.820 | 1,966,044 | +122,330 | 0.00% | 23,238,870 |
| 2019-03-05 | 2019-03-01 | 11.781 | 1,843,714 | +512 | 0.00% | 21,720,872 |
| 2019-03-04 | 2019-02-28 | 11.801 | 1,843,202 | -13,308 | 0.00% | 21,750,852 |
| 2019-03-01 | 2019-02-27 | 11.820 | 1,856,510 | +1,024 | 0.00% | 21,944,165 |
| 2019-02-28 | 2019-02-26 | 11.840 | 1,855,486 | -20,986 | 0.00% | 21,968,313 |
| 2019-02-27 | 2019-02-25 | 12.035 | 1,876,472 | -1,535 | 0.00% | 22,583,393 |
| 2019-02-26 | 2019-02-22 | 11.664 | 1,878,007 | +7,165 | 0.00% | 21,904,731 |
| 2019-02-25 | 2019-02-21 | 11.644 | 1,870,842 | -4,094 | 0.00% | 21,784,609 |
| 2019-02-22 | 2019-02-20 | 11.586 | 1,874,936 | +5,630 | 0.00% | 21,722,386 |
| 2019-02-21 | 2019-02-19 | 11.508 | 1,869,306 | -4,095 | 0.00% | 21,511,074 |
| 2019-02-20 | 2019-02-18 | 11.547 | 1,873,401 | -7,166 | 0.00% | 21,631,400 |
| 2019-02-19 | 2019-02-15 | 11.371 | 1,880,567 | +19,962 | 0.00% | 21,383,470 |
| 2019-02-18 | 2019-02-14 | 11.644 | 1,860,605 | +19,450 | 0.00% | 21,665,406 |
| 2019-02-15 | 2019-02-13 | 11.683 | 1,841,155 | +1,024 | 0.00% | 21,510,868 |
| 2019-02-13 | 2019-02-11 | 11.605 | 1,840,131 | -1,024 | 0.00% | 21,355,099 |
| 2019-02-08 | 2019-01-31 | 11.840 | 1,841,155 | +5,630 | 0.00% | 21,798,639 |
| 2019-01-31 | 2019-01-29 | 11.625 | 1,835,525 | -13,308 | 0.00% | 21,337,506 |
| 2019-01-30 | 2019-01-28 | 11.625 | 1,848,833 | -5,630 | 0.00% | 21,492,208 |
| 2019-01-29 | 2019-01-25 | 11.664 | 1,854,463 | -83,941 | 0.00% | 21,630,118 |
| 2019-01-25 | 2019-01-23 | 11.371 | 1,938,404 | +5,630 | 0.00% | 22,041,121 |
| 2019-01-24 | 2019-01-22 | 11.332 | 1,932,774 | -1,536 | 0.00% | 21,901,581 |
| 2019-01-23 | 2019-01-21 | 11.410 | 1,934,310 | -40,435 | 0.00% | 22,070,152 |
| 2019-01-22 | 2019-01-18 | 11.254 | 1,974,745 | -5,118 | 0.00% | 22,222,857 |
| 2019-01-16 | 2019-01-14 | 11.000 | 1,979,863 | -10,237 | 0.00% | 21,777,596 |
| 2019-01-15 | 2019-01-11 | 11.156 | 1,990,100 | +2,559 | 0.00% | 22,201,249 |
| 2019-01-11 | 2019-01-09 | 11.117 | 1,987,541 | +14,332 | 0.00% | 22,095,038 |
| 2019-01-09 | 2019-01-07 | 10.824 | 1,973,209 | -20,474 | 0.00% | 21,357,443 |
| 2019-01-08 | 2019-01-04 | 10.785 | 1,993,683 | +1,024 | 0.00% | 21,501,144 |
| 2019-01-07 | 2019-01-03 | 10.628 | 1,992,659 | +5,118 | 0.00% | 21,178,650 |
| 2019-01-03 | 2018-12-31 | 10.921 | 1,987,541 | +20,985 | 0.00% | 21,706,725 |
| 2018-12-28 | 2018-12-24 | 10.785 | 1,966,556 | -1,023 | 0.00% | 21,208,590 |
| 2018-12-27 | 2018-12-20 | 10.648 | 1,967,579 | +1,023 | 0.00% | 20,950,533 |
| 2018-12-21 | 2018-12-19 | 10.726 | 1,966,556 | +1,024 | 0.00% | 21,093,326 |
| 2018-12-20 | 2018-12-18 | 10.726 | 1,965,532 | +3,071 | 0.00% | 21,082,342 |
| 2018-12-19 | 2018-12-17 | 10.824 | 1,962,461 | -512 | 0.00% | 21,241,109 |
| 2018-12-18 | 2018-12-14 | 10.746 | 1,962,973 | -3,583 | 0.00% | 21,093,246 |
| 2018-12-17 | 2018-12-13 | 10.921 | 1,966,556 | -3,071 | 0.00% | 21,477,539 |
| 2018-12-14 | 2018-12-12 | 10.785 | 1,969,627 | -2,047 | 0.00% | 21,241,709 |
| 2018-12-12 | 2018-12-10 | 10.589 | 1,971,674 | +52,208 | 0.00% | 20,878,572 |
| 2018-12-11 | 2018-12-07 | 10.687 | 1,919,466 | +13,307 | 0.00% | 20,513,234 |
| 2018-12-10 | 2018-12-06 | 10.843 | 1,906,159 | +4,607 | 0.00% | 20,668,954 |
| 2018-12-06 | 2018-12-04 | 11.254 | 1,901,552 | -6,142 | 0.00% | 21,399,178 |
| 2018-12-05 | 2018-12-03 | 11.156 | 1,907,694 | +1,024 | 0.00% | 21,281,940 |
| 2018-12-03 | 2018-11-29 | 10.785 | 1,906,670 | -9,213 | 0.00% | 20,562,741 |
| 2018-11-30 | 2018-11-28 | 10.921 | 1,915,883 | -5,119 | 0.00% | 20,924,119 |
| 2018-11-28 | 2018-11-26 | 10.785 | 1,921,002 | -1,024 | 0.00% | 20,717,306 |
| 2018-11-27 | 2018-11-23 | 10.589 | 1,922,026 | -102,879 | 0.00% | 20,352,836 |
| 2018-11-23 | 2018-11-21 | 10.609 | 2,024,905 | +41,971 | 0.00% | 21,481,810 |
| 2018-11-22 | 2018-11-20 | 10.550 | 1,982,934 | -21,498 | 0.00% | 20,920,324 |
| 2018-11-21 | 2018-11-19 | 10.648 | 2,004,432 | +100,321 | 0.00% | 21,342,939 |
| 2018-11-20 | 2018-11-16 | 10.609 | 1,904,111 | -512 | 0.00% | 20,200,331 |
| 2018-11-15 | 2018-11-13 | 10.472 | 1,904,623 | +5,630 | 0.00% | 19,945,283 |
| 2018-11-14 | 2018-11-12 | 10.433 | 1,898,993 | -7,677 | 0.00% | 19,812,123 |
| 2018-11-13 | 2018-11-09 | 10.433 | 1,906,670 | +28,151 | 0.00% | 19,892,217 |
| 2018-11-12 | 2018-11-08 | 10.726 | 1,878,519 | -33,270 | 0.00% | 20,149,039 |
| 2018-11-09 | 2018-11-07 | 10.687 | 1,911,789 | +2,048 | 0.00% | 20,431,191 |
| 2018-11-08 | 2018-11-06 | 10.648 | 1,909,741 | +128,471 | 0.00% | 20,334,681 |
| 2018-11-07 | 2018-11-05 | 10.628 | 1,781,270 | -17,914 | 0.00% | 18,931,937 |
| 2018-11-06 | 2018-11-02 | 10.863 | 1,799,184 | -5,119 | 0.00% | 19,544,149 |
| 2018-11-05 | 2018-11-01 | 10.492 | 1,804,303 | -18,426 | 0.00% | 18,929,980 |
| 2018-11-02 | 2018-10-31 | 10.355 | 1,822,729 | +1,024 | 0.00% | 18,874,018 |
| 2018-10-31 | 2018-10-29 | 10.316 | 1,821,705 | +10,237 | 0.00% | 18,792,232 |
| 2018-10-30 | 2018-10-26 | 10.277 | 1,811,468 | +1,023 | 0.00% | 18,615,847 |
| 2018-10-29 | 2018-10-25 | 10.316 | 1,810,445 | +6,142 | 0.00% | 18,676,077 |
| 2018-10-26 | 2018-10-24 | 10.335 | 1,804,303 | -5,118 | 0.00% | 18,647,969 |
| 2018-10-25 | 2018-10-23 | 10.238 | 1,809,421 | +3,583 | 0.00% | 18,524,108 |
| 2018-10-24 | 2018-10-22 | 10.472 | 1,805,838 | -4,607 | 0.00% | 18,910,803 |
| 2018-10-23 | 2018-10-19 | 10.218 | 1,810,445 | -13,819 | 0.00% | 18,499,220 |
| 2018-10-22 | 2018-10-18 | 10.101 | 1,824,264 | +16,379 | 0.00% | 18,426,575 |
| 2018-10-19 | 2018-10-16 | 10.120 | 1,807,885 | -9,214 | 0.00% | 18,296,455 |
| 2018-10-18 | 2018-10-15 | 10.081 | 1,817,099 | +10,749 | 0.00% | 18,318,701 |
| 2018-10-16 | 2018-10-12 | 10.296 | 1,806,350 | -13,308 | 0.00% | 18,598,543 |
| 2018-10-15 | 2018-10-11 | 10.081 | 1,819,658 | -79,335 | 0.00% | 18,344,499 |
| 2018-10-12 | 2018-10-10 | 10.394 | 1,898,993 | +22,009 | 0.00% | 19,737,920 |
| 2018-10-11 | 2018-10-09 | 10.394 | 1,876,984 | -18,426 | 0.00% | 19,509,161 |
| 2018-10-10 | 2018-10-08 | 10.316 | 1,895,410 | +10,237 | 0.00% | 19,552,554 |
| 2018-10-09 | 2018-10-05 | 10.433 | 1,885,173 | +16,891 | 0.00% | 19,667,939 |
| 2018-10-08 | 2018-10-04 | 10.511 | 1,868,282 | +113,628 | 0.00% | 19,637,722 |
| 2018-10-04 | 2018-10-02 | 10.804 | 1,754,654 | +33,781 | 0.00% | 18,957,585 |
| 2018-10-03 | 2018-09-28 | 11.175 | 1,720,873 | +20,474 | 0.00% | 19,231,415 |
| 2018-10-02 | 2018-09-27 | 11.136 | 1,700,399 | +512 | 0.00% | 18,936,168 |
| 2018-09-28 | 2018-09-26 | 11.195 | 1,699,887 | -4,607 | 0.00% | 19,030,100 |
| 2018-09-26 | 2018-09-21 | 11.214 | 1,704,494 | -2,047 | 0.00% | 19,114,976 |
| 2018-09-24 | 2018-09-20 | 10.863 | 1,706,541 | -33,270 | 0.00% | 18,537,788 |
| 2018-09-21 | 2018-09-19 | 10.824 | 1,739,811 | +25,592 | 0.00% | 18,831,210 |
| 2018-09-20 | 2018-09-18 | 10.667 | 1,714,219 | -4,095 | 0.00% | 18,286,279 |
| 2018-09-19 | 2018-09-17 | 10.589 | 1,718,314 | +10,237 | 0.00% | 18,195,677 |
| 2018-09-18 | 2018-09-14 | 10.726 | 1,708,077 | -2,047 | 0.00% | 18,320,874 |
| 2018-09-17 | 2018-09-13 | 10.746 | 1,710,124 | -29,175 | 0.00% | 18,376,241 |
| 2018-09-14 | 2018-09-12 | 10.453 | 1,739,299 | +7,166 | 0.00% | 18,180,023 |
| 2018-09-13 | 2018-09-11 | 10.667 | 1,732,133 | +8,189 | 0.00% | 18,477,375 |
| 2018-09-12 | 2018-09-10 | 10.843 | 1,723,944 | +10,749 | 0.00% | 18,693,152 |
| 2018-09-11 | 2018-09-07 | 11.019 | 1,713,195 | +4,095 | 0.00% | 18,877,840 |
| 2018-09-10 | 2018-09-06 | 11.039 | 1,709,100 | +13,819 | 0.00% | 18,866,108 |
| 2018-09-07 | 2018-09-05 | 11.078 | 1,695,281 | +1,536 | 0.00% | 18,779,808 |
| 2018-09-06 | 2018-09-04 | 11.312 | 1,693,745 | +512 | 0.00% | 19,159,889 |
| 2018-09-05 | 2018-09-03 | 11.273 | 1,693,233 | +3,071 | 0.00% | 19,087,934 |
| 2018-09-04 | 2018-08-31 | 11.293 | 1,690,162 | -121,818 | 0.00% | 19,086,336 |
| 2018-08-31 | 2018-08-29 | 11.468 | 1,811,980 | +5,118 | 0.00% | 20,780,591 |
| 2018-08-30 | 2018-08-28 | 11.488 | 1,806,862 | -512 | 0.00% | 20,757,197 |
| 2018-08-29 | 2018-08-27 | 11.488 | 1,807,374 | +124,889 | 0.00% | 20,763,079 |
| 2018-08-28 | 2018-08-24 | 11.195 | 1,682,485 | -3,583 | 0.00% | 18,835,286 |
| 2018-08-27 | 2018-08-23 | 11.156 | 1,686,068 | -5,630 | 0.00% | 18,809,515 |
| 2018-08-24 | 2018-08-22 | 11.234 | 1,691,698 | +4,095 | 0.00% | 19,004,527 |
| 2018-08-23 | 2018-08-21 | 11.136 | 1,687,603 | +1,535 | 0.00% | 18,793,667 |
| 2018-08-22 | 2018-08-20 | 11.097 | 1,686,068 | +2,560 | 0.00% | 18,710,691 |
| 2018-08-16 | 2018-08-14 | 11.156 | 1,683,508 | +511 | 0.00% | 18,780,956 |
| 2018-08-15 | 2018-08-13 | 11.175 | 1,682,997 | -9,213 | 0.00% | 18,808,136 |
| 2018-08-14 | 2018-08-10 | 11.293 | 1,692,210 | +5,119 | 0.00% | 19,109,463 |
| 2018-08-13 | 2018-08-09 | 11.390 | 1,687,091 | +9,213 | 0.00% | 19,216,463 |
| 2018-08-10 | 2018-08-08 | 11.312 | 1,677,878 | +3,071 | 0.00% | 18,980,399 |
| 2018-08-09 | 2018-08-07 | 11.332 | 1,674,807 | -11,773 | 0.00% | 18,978,381 |
| 2018-08-08 | 2018-08-06 | 11.234 | 1,686,580 | -11,260 | 0.00% | 18,947,032 |
| 2018-08-07 | 2018-08-03 | 11.156 | 1,697,840 | +11,260 | 0.00% | 18,940,841 |
| 2018-08-06 | 2018-08-02 | 11.117 | 1,686,580 | +2,560 | 0.00% | 18,749,324 |
| 2018-08-03 | 2018-08-01 | 11.312 | 1,684,020 | +3,071 | 0.00% | 19,049,878 |
| 2018-08-02 | 2018-07-31 | 11.351 | 1,680,949 | -1,024 | 0.00% | 19,080,821 |
| 2018-07-30 | 2018-07-26 | 11.371 | 1,681,973 | -2,047 | 0.00% | 19,125,306 |
| 2018-07-26 | 2018-07-24 | 11.371 | 1,684,020 | +2,047 | 0.00% | 19,148,582 |
| 2018-07-25 | 2018-07-23 | 11.000 | 1,681,973 | -3,071 | 0.00% | 18,500,941 |
| 2018-07-24 | 2018-07-20 | 10.863 | 1,685,044 | -3,071 | 0.00% | 18,304,271 |
| 2018-07-23 | 2018-07-19 | 10.570 | 1,688,115 | -25,080 | 0.00% | 17,842,910 |
| 2018-07-20 | 2018-07-18 | 10.687 | 1,713,195 | +39,923 | 0.00% | 18,308,827 |
| 2018-07-19 | 2018-07-17 | 10.726 | 1,673,272 | +1,024 | 0.00% | 17,947,555 |
| 2018-07-18 | 2018-07-16 | 10.902 | 1,672,248 | +512 | 0.00% | 18,230,613 |
| 2018-07-17 | 2018-07-13 | 10.960 | 1,671,736 | +2,559 | 0.00% | 18,323,016 |
| 2018-07-16 | 2018-07-12 | 11.019 | 1,669,177 | +1,536 | 0.00% | 18,392,802 |
| 2018-07-12 | 2018-07-10 | 11.039 | 1,667,641 | -9,725 | 0.00% | 18,408,458 |
| 2018-07-11 | 2018-07-09 | 10.960 | 1,677,366 | +5,118 | 0.00% | 18,384,723 |
| 2018-07-10 | 2018-07-06 | 10.804 | 1,672,248 | -5,118 | 0.00% | 18,067,257 |
| 2018-07-09 | 2018-07-05 | 10.804 | 1,677,366 | +11,260 | 0.00% | 18,122,552 |
| 2018-07-06 | 2018-07-04 | 11.850 | 1,666,106 | -10,237 | 0.00% | 19,743,329 |
| 2018-07-05 | 2018-07-03 | 11.871 | 1,676,343 | +89,237 | 0.00% | 19,899,125 |
| 2018-07-04 | 2018-06-29 | 12.076 | 1,587,106 | +7,777 | 0.00% | 19,166,346 |
| 2018-07-03 | 2018-06-28 | 11.809 | 1,579,329 | +487 | 0.00% | 18,650,041 |
| 2018-06-29 | 2018-06-27 | 11.891 | 1,578,842 | -12,638 | 0.00% | 18,774,215 |
| 2018-06-28 | 2018-06-26 | 12.179 | 1,591,480 | -7,292 | 0.00% | 19,382,874 |
| 2018-06-27 | 2018-06-25 | 12.282 | 1,598,772 | +23,332 | 0.00% | 19,636,141 |
| 2018-06-26 | 2018-06-22 | 12.405 | 1,575,440 | +2,430 | 0.00% | 19,544,045 |
| 2018-06-25 | 2018-06-21 | 12.467 | 1,573,010 | +10,208 | 0.00% | 19,610,984 |
| 2018-06-22 | 2018-06-20 | 12.611 | 1,562,802 | +972 | 0.00% | 19,708,779 |
| 2018-06-21 | 2018-06-19 | 12.632 | 1,561,830 | +59,788 | 0.00% | 19,728,652 |
| 2018-06-20 | 2018-06-15 | 13.023 | 1,502,042 | +19,929 | 0.00% | 19,560,550 |
| 2018-06-19 | 2018-06-14 | 13.126 | 1,482,113 | +18,471 | 0.00% | 19,453,479 |
| 2018-06-15 | 2018-06-13 | 13.249 | 1,463,642 | +18,471 | 0.00% | 19,391,706 |
| 2018-06-12 | 2018-06-08 | 13.558 | 1,445,171 | -48,608 | 0.00% | 19,592,955 |
| 2018-06-11 | 2018-06-07 | 13.804 | 1,493,779 | +3,889 | 0.00% | 20,620,735 |
| 2018-06-07 | 2018-06-05 | 13.619 | 1,489,890 | -973 | 0.00% | 20,291,188 |
| 2018-06-06 | 2018-06-04 | 13.619 | 1,490,863 | -4,860 | 0.00% | 20,304,439 |
| 2018-06-04 | 2018-05-31 | 13.372 | 1,495,723 | -4,861 | 0.00% | 20,001,373 |
| 2018-06-01 | 2018-05-30 | 13.187 | 1,500,584 | +5,347 | 0.00% | 19,788,534 |
| 2018-05-31 | 2018-05-29 | 13.455 | 1,495,237 | +5,833 | 0.00% | 20,117,919 |
| 2018-05-28 | 2018-05-24 | 13.681 | 1,489,404 | +47,149 | 0.00% | 20,376,493 |
| 2018-05-25 | 2018-05-23 | 13.640 | 1,442,255 | +34,998 | 0.00% | 19,672,106 |
| 2018-05-24 | 2018-05-21 | 13.866 | 1,407,257 | -39,859 | 0.00% | 19,513,204 |
| 2018-05-23 | 2018-05-18 | 13.887 | 1,447,116 | +44,233 | 0.00% | 20,095,666 |
| 2018-05-21 | 2018-05-17 | 13.887 | 1,402,883 | +14,583 | 0.00% | 19,481,415 |
| 2018-05-18 | 2018-05-16 | 14.154 | 1,388,300 | +972 | 0.00% | 19,650,203 |
| 2018-05-17 | 2018-05-15 | 14.134 | 1,387,328 | +8,749 | 0.00% | 19,607,904 |
| 2018-05-16 | 2018-05-14 | 14.380 | 1,378,579 | -55,899 | 0.00% | 19,824,585 |
| 2018-05-15 | 2018-05-11 | 14.092 | 1,434,478 | +972 | 0.00% | 20,215,279 |
| 2018-05-14 | 2018-05-10 | 13.969 | 1,433,506 | +49,580 | 0.00% | 20,024,633 |
| 2018-05-09 | 2018-05-07 | 13.743 | 1,383,926 | +972 | 0.00% | 19,018,866 |
| 2018-05-08 | 2018-05-04 | 13.763 | 1,382,954 | +973 | 0.00% | 19,033,959 |
| 2018-05-07 | 2018-05-03 | 13.969 | 1,381,981 | +18,470 | 0.00% | 19,304,881 |
| 2018-05-04 | 2018-05-02 | 14.257 | 1,363,511 | -46,177 | 0.00% | 19,439,593 |
| 2018-05-03 | 2018-04-30 | 14.360 | 1,409,688 | -347,545 | 0.00% | 20,242,945 |
| 2018-05-02 | 2018-04-27 | 13.948 | 1,757,233 | +347,545 | 0.00% | 24,510,622 |
| 2018-04-30 | 2018-04-26 | 13.887 | 1,409,688 | +486 | 0.00% | 19,575,914 |
| 2018-04-26 | 2018-04-24 | 14.154 | 1,409,202 | +972 | 0.00% | 19,946,053 |
| 2018-04-24 | 2018-04-20 | 13.928 | 1,408,230 | -486 | 0.00% | 19,613,610 |
| 2018-04-23 | 2018-04-19 | 14.175 | 1,408,716 | -28,192 | 0.00% | 19,968,155 |
| 2018-04-20 | 2018-04-18 | 13.763 | 1,436,908 | +3,889 | 0.00% | 19,776,542 |
| 2018-04-19 | 2018-04-17 | 13.558 | 1,433,019 | +486 | 0.00% | 19,428,203 |
| 2018-04-18 | 2018-04-16 | 13.702 | 1,432,533 | -33,540 | 0.00% | 19,627,914 |
| 2018-04-17 | 2018-04-13 | 14.031 | 1,466,073 | +486 | 0.00% | 20,570,045 |
| 2018-04-16 | 2018-04-12 | 14.072 | 1,465,587 | -1,458 | 0.00% | 20,623,529 |
| 2018-04-13 | 2018-04-11 | 14.092 | 1,467,045 | -162,835 | 0.00% | 20,674,227 |
| 2018-04-12 | 2018-04-10 | 14.031 | 1,629,880 | +184,709 | 0.00% | 22,868,374 |
| 2018-04-11 | 2018-04-09 | 13.681 | 1,445,171 | -34,026 | 0.00% | 19,771,343 |
| 2018-04-10 | 2018-04-06 | 13.640 | 1,479,197 | -4,861 | 0.00% | 20,175,989 |
| 2018-04-09 | 2018-04-04 | 13.537 | 1,484,058 | +1,945 | 0.00% | 20,089,635 |
| 2018-04-06 | 2018-04-03 | 14.031 | 1,482,113 | +6,319 | 0.00% | 20,795,098 |
| 2018-04-04 | 2018-03-29 | 13.846 | 1,475,794 | +2,916 | 0.00% | 20,433,186 |
| 2018-04-03 | 2018-03-28 | 13.784 | 1,472,878 | -12,152 | 0.00% | 20,301,908 |
| 2018-03-29 | 2018-03-27 | 14.010 | 1,485,030 | -5,833 | 0.00% | 20,805,474 |
| 2018-03-28 | 2018-03-26 | 13.825 | 1,490,863 | +9,236 | 0.00% | 20,611,153 |
| 2018-03-27 | 2018-03-23 | 13.681 | 1,481,627 | +6,319 | 0.00% | 20,270,096 |
| 2018-03-26 | 2018-03-22 | 14.010 | 1,475,308 | -8,263 | 0.00% | 20,669,268 |
| 2018-03-23 | 2018-03-21 | 14.113 | 1,483,571 | +28,678 | 0.00% | 20,937,640 |
| 2018-03-21 | 2018-03-19 | 14.216 | 1,454,893 | -2,430 | 0.00% | 20,682,564 |
| 2018-03-20 | 2018-03-16 | 14.236 | 1,457,323 | +4,860 | 0.00% | 20,747,090 |
| 2018-03-19 | 2018-03-15 | 14.401 | 1,452,463 | -486 | 0.00% | 20,916,952 |
| 2018-03-16 | 2018-03-14 | 14.463 | 1,452,949 | -427,261 | 0.00% | 21,013,625 |
| 2018-03-15 | 2018-03-13 | 14.668 | 1,880,210 | -10,694 | 0.00% | 27,579,803 |
| 2018-03-14 | 2018-03-12 | 14.504 | 1,890,904 | -5,833 | 0.00% | 27,425,457 |
| 2018-03-12 | 2018-03-08 | 14.010 | 1,896,737 | +7,778 | 0.00% | 26,573,546 |
| 2018-03-09 | 2018-03-07 | 13.990 | 1,888,959 | +30,136 | 0.00% | 26,425,714 |
| 2018-03-08 | 2018-03-06 | 13.948 | 1,858,823 | +487 | 0.00% | 25,927,641 |
| 2018-03-07 | 2018-03-05 | 13.455 | 1,858,336 | -404,416 | 0.00% | 25,003,296 |
| 2018-03-06 | 2018-03-02 | 13.722 | 2,262,752 | +13,610 | 0.01% | 31,049,747 |
| 2018-03-05 | 2018-03-01 | 14.010 | 2,249,142 | +2,430 | 0.01% | 31,510,788 |
| 2018-03-02 | 2018-02-28 | 13.907 | 2,246,712 | +2,917 | 0.01% | 31,245,637 |
| 2018-03-01 | 2018-02-27 | 14.195 | 2,243,795 | -12,152 | 0.01% | 31,851,328 |
| 2018-02-28 | 2018-02-26 | 14.463 | 2,255,947 | -8,263 | 0.01% | 32,627,177 |
| 2018-02-27 | 2018-02-23 | 14.463 | 2,264,210 | +486 | 0.01% | 32,746,682 |
| 2018-02-26 | 2018-02-22 | 14.298 | 2,263,724 | +55,412 | 0.01% | 32,367,083 |
| 2018-02-23 | 2018-02-21 | 14.627 | 2,208,312 | +13,124 | 0.01% | 32,301,695 |
| 2018-02-21 | 2018-02-15 | 14.380 | 2,195,188 | +30,137 | 0.01% | 31,567,790 |
| 2018-02-20 | 2018-02-13 | 13.475 | 2,165,051 | +14,096 | 0.01% | 29,174,587 |
| 2018-02-14 | 2018-02-12 | 13.290 | 2,150,955 | +5,833 | 0.01% | 28,586,377 |
| 2018-02-13 | 2018-02-09 | 13.434 | 2,145,122 | -53,468 | 0.01% | 28,817,776 |
| 2018-02-12 | 2018-02-08 | 13.825 | 2,198,590 | -41,317 | 0.01% | 30,395,466 |
| 2018-02-09 | 2018-02-07 | 13.948 | 2,239,907 | -76,314 | 0.01% | 31,243,161 |
| 2018-02-08 | 2018-02-06 | 14.195 | 2,316,221 | +52,497 | 0.01% | 32,879,436 |
| 2018-02-07 | 2018-02-05 | 15.306 | 2,263,724 | +48,121 | 0.01% | 34,649,079 |
| 2018-02-06 | 2018-02-02 | 15.203 | 2,215,603 | +10,694 | 0.01% | 33,684,621 |
| 2018-02-05 | 2018-02-01 | 15.203 | 2,204,909 | +613,429 | 0.01% | 33,522,036 |
| 2018-02-02 | 2018-01-31 | 15.224 | 1,591,480 | +5,832 | 0.00% | 24,228,592 |
| 2018-02-01 | 2018-01-30 | 14.956 | 1,585,648 | +7,292 | 0.00% | 23,715,729 |
| 2018-01-31 | 2018-01-29 | 15.306 | 1,578,356 | +50,552 | 0.00% | 24,158,679 |
| 2018-01-30 | 2018-01-26 | 15.101 | 1,527,804 | -1,945 | 0.00% | 23,070,605 |
| 2018-01-29 | 2018-01-25 | 14.524 | 1,529,749 | +64,648 | 0.00% | 22,218,777 |
| 2018-01-26 | 2018-01-24 | 14.977 | 1,465,101 | +58,330 | 0.00% | 21,942,910 |
| 2018-01-25 | 2018-01-23 | 15.080 | 1,406,771 | +2,430 | 0.00% | 21,214,005 |
| 2018-01-24 | 2018-01-22 | 14.586 | 1,404,341 | -972 | 0.00% | 20,483,968 |
| 2018-01-23 | 2018-01-19 | 14.792 | 1,405,313 | -4,861 | 0.00% | 20,787,259 |
| 2018-01-22 | 2018-01-18 | 14.730 | 1,410,174 | -1,458 | 0.00% | 20,772,129 |
| 2018-01-19 | 2018-01-17 | 14.278 | 1,411,632 | +58,329 | 0.00% | 20,154,696 |
| 2018-01-18 | 2018-01-16 | 14.134 | 1,353,303 | +7,291 | 0.00% | 19,127,009 |
| 2018-01-17 | 2018-01-15 | 13.681 | 1,346,012 | -34,511 | 0.00% | 18,414,751 |
| 2018-01-16 | 2018-01-12 | 13.660 | 1,380,523 | -4,375 | 0.00% | 18,858,494 |
| 2018-01-15 | 2018-01-11 | 13.434 | 1,384,898 | +9,722 | 0.00% | 18,604,853 |
| 2018-01-12 | 2018-01-10 | 13.455 | 1,375,176 | +313,519 | 0.00% | 18,502,538 |
| 2018-01-11 | 2018-01-09 | 13.372 | 1,061,657 | +19,443 | 0.00% | 14,196,878 |
| 2018-01-10 | 2018-01-08 | 13.475 | 1,042,214 | +1,944 | 0.00% | 14,044,086 |
| 2018-01-09 | 2018-01-05 | 13.496 | 1,040,270 | -486 | 0.00% | 14,039,292 |
| 2018-01-08 | 2018-01-04 | 13.516 | 1,040,756 | -31,595 | 0.00% | 14,067,262 |
| 2018-01-05 | 2018-01-03 | 13.372 | 1,072,351 | -14,582 | 0.00% | 14,339,883 |
| 2018-01-04 | 2018-01-02 | 13.331 | 1,086,933 | -24,790 | 0.00% | 14,490,156 |
| 2018-01-03 | 2017-12-29 | 12.940 | 1,111,723 | +22,846 | 0.00% | 14,386,081 |
| 2018-01-02 | 2017-12-28 | 13.002 | 1,088,877 | +972 | 0.00% | 14,157,650 |
| 2017-12-29 | 2017-12-27 | 12.858 | 1,087,905 | -972 | 0.00% | 13,988,343 |
| 2017-12-28 | 2017-12-22 | 12.920 | 1,088,877 | -7,777 | 0.00% | 14,068,045 |
| 2017-12-27 | 2017-12-21 | 12.858 | 1,096,654 | -2,917 | 0.00% | 14,100,838 |
| 2017-12-22 | 2017-12-20 | 12.817 | 1,099,571 | -4,375 | 0.00% | 14,093,102 |
| 2017-12-21 | 2017-12-19 | 12.920 | 1,103,946 | -12,152 | 0.00% | 14,262,733 |
| 2017-12-20 | 2017-12-18 | 12.858 | 1,116,098 | -3,888 | 0.00% | 14,350,850 |
| 2017-12-19 | 2017-12-15 | 12.632 | 1,119,986 | +2,916 | 0.00% | 14,147,387 |
| 2017-12-18 | 2017-12-14 | 12.837 | 1,117,070 | -6,319 | 0.00% | 14,340,367 |
| 2017-12-15 | 2017-12-13 | 12.755 | 1,123,389 | +11,180 | 0.00% | 14,329,041 |
| 2017-12-14 | 2017-12-12 | 12.344 | 1,112,209 | -14,582 | 0.00% | 13,728,811 |
| 2017-12-13 | 2017-12-11 | 12.261 | 1,126,791 | -69,023 | 0.00% | 13,816,082 |
| 2017-12-12 | 2017-12-08 | 12.138 | 1,195,814 | -10,694 | 0.00% | 14,514,796 |
| 2017-12-11 | 2017-12-07 | 12.117 | 1,206,508 | +1,945 | 0.00% | 14,619,778 |
| 2017-12-08 | 2017-12-06 | 12.117 | 1,204,563 | +28,678 | 0.00% | 14,596,210 |
| 2017-12-07 | 2017-12-05 | 12.385 | 1,175,885 | +92,355 | 0.00% | 14,563,194 |
| 2017-12-06 | 2017-12-04 | 12.488 | 1,083,530 | -49,094 | 0.00% | 13,530,845 |
| 2017-12-05 | 2017-12-01 | 12.508 | 1,132,624 | -23,332 | 0.00% | 14,167,219 |
| 2017-12-04 | 2017-11-30 | 12.488 | 1,155,956 | +18,957 | 0.00% | 14,435,282 |
| 2017-12-01 | 2017-11-29 | 12.652 | 1,136,999 | +8,263 | 0.00% | 14,385,683 |
| 2017-11-30 | 2017-11-28 | 12.652 | 1,128,736 | +24,790 | 0.00% | 14,281,137 |
| 2017-11-29 | 2017-11-27 | 12.714 | 1,103,946 | -9,721 | 0.00% | 14,035,619 |
| 2017-11-28 | 2017-11-24 | 12.817 | 1,113,667 | +1,458 | 0.00% | 14,273,769 |
| 2017-11-27 | 2017-11-23 | 12.673 | 1,112,209 | +50,066 | 0.00% | 14,094,913 |
| 2017-11-24 | 2017-11-22 | 13.023 | 1,062,143 | -11,666 | 0.00% | 13,831,904 |
| 2017-11-23 | 2017-11-21 | 12.817 | 1,073,809 | -9,235 | 0.00% | 13,762,913 |
| 2017-11-22 | 2017-11-20 | 12.591 | 1,083,044 | +4,860 | 0.00% | 13,636,182 |
| 2017-11-21 | 2017-11-17 | 12.735 | 1,078,184 | -95,757 | 0.00% | 13,730,262 |
| 2017-11-20 | 2017-11-16 | 12.467 | 1,173,941 | +118,117 | 0.00% | 14,635,723 |
| 2017-11-17 | 2017-11-15 | 12.426 | 1,055,824 | -262,967 | 0.00% | 13,119,695 |
| 2017-11-16 | 2017-11-14 | 12.632 | 1,318,791 | -973 | 0.00% | 16,658,643 |
| 2017-11-15 | 2017-11-13 | 12.693 | 1,319,764 | -10,207 | 0.00% | 16,752,388 |
| 2017-11-14 | 2017-11-10 | 12.755 | 1,329,971 | +8,263 | 0.00% | 16,964,034 |
| 2017-11-13 | 2017-11-09 | 12.899 | 1,321,708 | +8,263 | 0.00% | 17,048,978 |
| 2017-11-10 | 2017-11-08 | 12.755 | 1,313,445 | +10,694 | 0.00% | 16,753,242 |
| 2017-11-08 | 2017-11-06 | 12.673 | 1,302,751 | -2,916 | 0.00% | 16,509,633 |
| 2017-11-07 | 2017-11-03 | 12.858 | 1,305,667 | -35,484 | 0.00% | 16,788,339 |
| 2017-11-06 | 2017-11-02 | 12.817 | 1,341,151 | +31,595 | 0.00% | 17,189,411 |
| 2017-11-03 | 2017-11-01 | 12.879 | 1,309,556 | +1,458 | 0.00% | 16,865,285 |
| 2017-11-02 | 2017-10-31 | 12.735 | 1,308,098 | +9,722 | 0.00% | 16,658,129 |
| 2017-11-01 | 2017-10-30 | 12.981 | 1,298,376 | -1,945 | 0.00% | 16,854,859 |
| 2017-10-31 | 2017-10-27 | 13.146 | 1,300,321 | +117,145 | 0.00% | 17,094,119 |
| 2017-10-30 | 2017-10-26 | 12.632 | 1,183,176 | +4,861 | 0.00% | 14,945,588 |
| 2017-10-27 | 2017-10-25 | 12.673 | 1,178,315 | +12,152 | 0.00% | 14,932,668 |
| 2017-10-26 | 2017-10-24 | 12.652 | 1,166,163 | -11,666 | 0.00% | 14,754,675 |
| 2017-10-25 | 2017-10-23 | 12.673 | 1,177,829 | -2,917 | 0.00% | 14,926,509 |
| 2017-10-24 | 2017-10-20 | 12.961 | 1,180,746 | +972 | 0.00% | 15,303,554 |
| 2017-10-23 | 2017-10-19 | 12.611 | 1,179,774 | +5,833 | 0.00% | 14,878,343 |
| 2017-10-20 | 2017-10-18 | 13.023 | 1,173,941 | +15,555 | 0.00% | 15,287,809 |
| 2017-10-19 | 2017-10-17 | 13.064 | 1,158,386 | +9,721 | 0.00% | 15,132,905 |
| 2017-10-18 | 2017-10-16 | 13.187 | 1,148,665 | +4,861 | 0.00% | 15,147,700 |
| 2017-10-17 | 2017-10-13 | 13.105 | 1,143,804 | +2,431 | 0.00% | 14,989,472 |
| 2017-10-16 | 2017-10-12 | 13.167 | 1,141,373 | +70,967 | 0.00% | 15,028,057 |
| 2017-10-13 | 2017-10-11 | 13.167 | 1,070,406 | +32,081 | 0.00% | 14,093,660 |
| 2017-10-12 | 2017-10-10 | 13.146 | 1,038,325 | -30,137 | 0.00% | 13,649,899 |
| 2017-10-10 | 2017-10-06 | 13.126 | 1,068,462 | -39,372 | 0.00% | 14,024,101 |
| 2017-10-09 | 2017-10-04 | 13.105 | 1,107,834 | -314,978 | 0.00% | 14,518,087 |
| 2017-10-06 | 2017-10-03 | 12.879 | 1,422,812 | -31,595 | 0.00% | 18,323,867 |
| 2017-10-03 | 2017-09-28 | 11.809 | 1,454,407 | +486 | 0.00% | 17,174,857 |
| 2017-09-29 | 2017-09-27 | 11.953 | 1,453,921 | +4,375 | 0.00% | 17,378,497 |
| 2017-09-27 | 2017-09-25 | 11.747 | 1,449,546 | -24,790 | 0.00% | 17,027,990 |
| 2017-09-26 | 2017-09-22 | 12.015 | 1,474,336 | +24,790 | 0.00% | 17,713,509 |
| 2017-09-25 | 2017-09-21 | 12.097 | 1,449,546 | -6,319 | 0.00% | 17,534,953 |
| 2017-09-22 | 2017-09-20 | 12.035 | 1,455,865 | +972 | 0.00% | 17,521,539 |
| 2017-09-19 | 2017-09-15 | 11.788 | 1,454,893 | +9,236 | 0.00% | 17,150,665 |
| 2017-09-18 | 2017-09-14 | 11.788 | 1,445,657 | +1,458 | 0.00% | 17,041,788 |
| 2017-09-14 | 2017-09-12 | 12.056 | 1,444,199 | -20,415 | 0.00% | 17,410,848 |
| 2017-09-12 | 2017-09-08 | 11.973 | 1,464,614 | +1,458 | 0.00% | 17,536,440 |
| 2017-09-11 | 2017-09-07 | 11.850 | 1,463,156 | -33,053 | 0.00% | 17,338,375 |
| 2017-09-08 | 2017-09-06 | 11.809 | 1,496,209 | +39,858 | 0.00% | 17,668,490 |
| 2017-09-07 | 2017-09-05 | 11.932 | 1,456,351 | +14,582 | 0.00% | 17,377,581 |
| 2017-09-06 | 2017-09-04 | 11.871 | 1,441,769 | +22,846 | 0.00% | 17,114,601 |
| 2017-09-05 | 2017-09-01 | 11.932 | 1,418,923 | +16,526 | 0.00% | 16,930,980 |
| 2017-09-04 | 2017-08-31 | 12.056 | 1,402,397 | -36,455 | 0.00% | 16,906,896 |
| 2017-09-01 | 2017-08-30 | 12.385 | 1,438,852 | +9,721 | 0.00% | 17,820,008 |
| 2017-08-31 | 2017-08-29 | 12.200 | 1,429,131 | +486 | 0.00% | 17,435,002 |
| 2017-08-30 | 2017-08-28 | 12.179 | 1,428,645 | -122,005 | 0.00% | 17,399,682 |
| 2017-08-29 | 2017-08-25 | 12.261 | 1,550,650 | -21,387 | 0.00% | 19,013,205 |
| 2017-08-28 | 2017-08-24 | 11.850 | 1,572,037 | -8,750 | 0.00% | 18,628,613 |
| 2017-08-24 | 2017-08-21 | 11.274 | 1,580,787 | +3,403 | 0.00% | 17,821,703 |
| 2017-08-18 | 2017-08-16 | 11.624 | 1,577,384 | -57,357 | 0.00% | 18,335,010 |
| 2017-08-17 | 2017-08-15 | 11.418 | 1,634,741 | -5,347 | 0.00% | 18,665,396 |
| 2017-08-16 | 2017-08-14 | 11.109 | 1,640,088 | -2,917 | 0.00% | 18,220,328 |
| 2017-08-15 | 2017-08-11 | 10.904 | 1,643,005 | +12,152 | 0.00% | 17,914,720 |
| 2017-08-14 | 2017-08-10 | 11.253 | 1,630,853 | +15,069 | 0.00% | 18,352,593 |
| 2017-08-11 | 2017-08-09 | 11.562 | 1,615,784 | -48,608 | 0.00% | 18,681,636 |
| 2017-08-10 | 2017-08-08 | 11.624 | 1,664,392 | -6,805 | 0.00% | 19,346,364 |
| 2017-08-09 | 2017-08-07 | 11.624 | 1,671,197 | -6,319 | 0.00% | 19,425,463 |
| 2017-08-07 | 2017-08-03 | 11.562 | 1,677,516 | -6,805 | 0.00% | 19,395,379 |
| 2017-08-04 | 2017-08-02 | 11.418 | 1,684,321 | +25,762 | 0.00% | 19,231,499 |
| 2017-08-03 | 2017-08-01 | 11.397 | 1,658,559 | -21,873 | 0.00% | 18,903,228 |
| 2017-07-31 | 2017-07-27 | 11.274 | 1,680,432 | +486 | 0.00% | 18,945,095 |
| 2017-07-28 | 2017-07-26 | 11.253 | 1,679,946 | -14,097 | 0.00% | 18,905,054 |
| 2017-07-27 | 2017-07-25 | 11.109 | 1,694,043 | +2,917 | 0.00% | 18,819,733 |
| 2017-07-26 | 2017-07-24 | 11.089 | 1,691,126 | -8,263 | 0.00% | 18,752,536 |
| 2017-07-25 | 2017-07-21 | 11.027 | 1,699,389 | -11,666 | 0.00% | 18,739,279 |
| 2017-07-24 | 2017-07-20 | 11.068 | 1,711,055 | -10,694 | 0.00% | 18,938,323 |
| 2017-07-21 | 2017-07-19 | 10.986 | 1,721,749 | +2,916 | 0.00% | 18,915,001 |
| 2017-07-20 | 2017-07-18 | 10.904 | 1,718,833 | -102,076 | 0.00% | 18,741,521 |
| 2017-07-19 | 2017-07-17 | 10.883 | 1,820,909 | +5,833 | 0.00% | 19,817,059 |
| 2017-07-18 | 2017-07-14 | 10.842 | 1,815,076 | -4,860 | 0.00% | 19,678,895 |
| 2017-07-17 | 2017-07-13 | 10.821 | 1,819,936 | +4,860 | 0.00% | 19,694,145 |
| 2017-07-14 | 2017-07-12 | 10.677 | 1,815,076 | -98,673 | 0.00% | 19,380,164 |
| 2017-07-13 | 2017-07-11 | 10.328 | 1,913,749 | -42,289 | 0.00% | 19,764,415 |
| 2017-07-12 | 2017-07-10 | 10.019 | 1,956,038 | +12,638 | 0.00% | 19,597,539 |
| 2017-07-11 | 2017-07-07 | 10.040 | 1,943,400 | +14,582 | 0.00% | 19,510,900 |
| 2017-07-07 | 2017-07-05 | 10.204 | 1,928,818 | +18,471 | 0.00% | 19,681,954 |
| 2017-07-06 | 2017-07-04 | 10.204 | 1,910,347 | +29,165 | 0.00% | 19,493,473 |
| 2017-07-05 | 2017-07-03 | 10.348 | 1,881,182 | +14,582 | 0.00% | 19,466,778 |
| 2017-07-04 | 2017-06-30 | 11.422 | 1,866,600 | +21,874 | 0.00% | 21,319,991 |
| 2017-07-03 | 2017-06-29 | 11.444 | 1,844,726 | +93,200 | 0.00% | 21,110,131 |
| 2017-06-30 | 2017-06-28 | 11.270 | 1,751,526 | -461 | 0.00% | 19,739,905 |
| 2017-06-29 | 2017-06-27 | 11.313 | 1,751,987 | +71,055 | 0.00% | 19,821,044 |
| 2017-06-27 | 2017-06-23 | 11.270 | 1,680,932 | -202,553 | 0.00% | 18,944,303 |
| 2017-06-26 | 2017-06-22 | 11.162 | 1,883,485 | +6,459 | 0.00% | 21,022,992 |
| 2017-06-23 | 2017-06-21 | 11.097 | 1,877,026 | +12,919 | 0.00% | 20,828,854 |
| 2017-06-22 | 2017-06-20 | 11.227 | 1,864,107 | -1,384 | 0.00% | 20,927,904 |
| 2017-06-21 | 2017-06-19 | 11.335 | 1,865,491 | +2,769 | 0.00% | 21,145,598 |
| 2017-06-19 | 2017-06-15 | 11.118 | 1,862,722 | +5,536 | 0.00% | 20,710,498 |
| 2017-06-16 | 2017-06-14 | 11.292 | 1,857,186 | +41,065 | 0.00% | 20,970,957 |
| 2017-06-15 | 2017-06-13 | 11.248 | 1,816,121 | +221,009 | 0.00% | 20,428,537 |
| 2017-06-14 | 2017-06-12 | 11.205 | 1,595,112 | +22,608 | 0.00% | 17,873,387 |
| 2017-06-13 | 2017-06-09 | 11.313 | 1,572,504 | -20,301 | 0.00% | 17,790,469 |
| 2017-06-09 | 2017-06-07 | 11.487 | 1,592,805 | +1,845 | 0.00% | 18,296,314 |
| 2017-06-07 | 2017-06-05 | 11.574 | 1,590,960 | -11,534 | 0.00% | 18,413,047 |
| 2017-06-06 | 2017-06-02 | 11.704 | 1,602,494 | +1,845 | 0.00% | 18,754,924 |
| 2017-06-05 | 2017-06-01 | 11.487 | 1,600,649 | +1,846 | 0.00% | 18,386,417 |
| 2017-06-02 | 2017-05-31 | 11.292 | 1,598,803 | +41,064 | 0.00% | 18,053,350 |
| 2017-06-01 | 2017-05-29 | 11.270 | 1,557,739 | -4,152 | 0.00% | 17,555,903 |
| 2017-05-31 | 2017-05-26 | 11.248 | 1,561,891 | -16,611 | 0.00% | 17,568,845 |
| 2017-05-29 | 2017-05-25 | 11.183 | 1,578,502 | -65,980 | 0.00% | 17,653,059 |
| 2017-05-26 | 2017-05-24 | 11.075 | 1,644,482 | -5,075 | 0.00% | 18,212,735 |
| 2017-05-25 | 2017-05-23 | 11.097 | 1,649,557 | +7,844 | 0.00% | 18,304,692 |
| 2017-05-24 | 2017-05-22 | 11.075 | 1,641,713 | -4,614 | 0.00% | 18,182,068 |
| 2017-05-23 | 2017-05-19 | 10.988 | 1,646,327 | +11,535 | 0.00% | 18,090,443 |
| 2017-05-22 | 2017-05-18 | 11.010 | 1,634,792 | +37,373 | 0.00% | 17,999,123 |
| 2017-05-19 | 2017-05-17 | 11.118 | 1,597,419 | -28,145 | 0.00% | 17,760,752 |
| 2017-05-18 | 2017-05-16 | 11.140 | 1,625,564 | -923 | 0.00% | 18,108,911 |
| 2017-05-17 | 2017-05-15 | 11.162 | 1,626,487 | +24,915 | 0.00% | 18,154,444 |
| 2017-05-16 | 2017-05-12 | 11.010 | 1,601,572 | +6,460 | 0.00% | 17,633,370 |
| 2017-05-15 | 2017-05-11 | 11.053 | 1,595,112 | -2,768 | 0.00% | 17,631,388 |
| 2017-05-12 | 2017-05-10 | 11.053 | 1,597,880 | +11,996 | 0.00% | 17,661,983 |
| 2017-05-11 | 2017-05-09 | 10.923 | 1,585,884 | -47,524 | 0.00% | 17,323,159 |
| 2017-05-10 | 2017-05-08 | 10.858 | 1,633,408 | +10,612 | 0.00% | 17,736,076 |
| 2017-05-09 | 2017-05-05 | 10.750 | 1,622,796 | +53,522 | 0.00% | 17,444,991 |
| 2017-05-08 | 2017-05-04 | 10.902 | 1,569,274 | +3,691 | 0.00% | 17,107,711 |
| 2017-05-05 | 2017-05-02 | 10.988 | 1,565,583 | +1,385 | 0.00% | 17,203,198 |
| 2017-05-04 | 2017-04-28 | 11.010 | 1,564,198 | -27,223 | 0.00% | 17,221,881 |
| 2017-05-02 | 2017-04-27 | 11.075 | 1,591,421 | -461 | 0.00% | 17,625,081 |
| 2017-04-28 | 2017-04-26 | 11.140 | 1,591,882 | +5,998 | 0.00% | 17,733,691 |
| 2017-04-27 | 2017-04-25 | 11.053 | 1,585,884 | -13,842 | 0.00% | 17,529,387 |
| 2017-04-26 | 2017-04-24 | 10.815 | 1,599,726 | -36,912 | 0.00% | 17,301,003 |
| 2017-04-25 | 2017-04-21 | 10.750 | 1,636,638 | -4,614 | 0.00% | 17,593,792 |
| 2017-04-24 | 2017-04-20 | 10.728 | 1,641,252 | -62,288 | 0.00% | 17,607,820 |
| 2017-04-21 | 2017-04-19 | 10.642 | 1,703,540 | +51,676 | 0.00% | 18,128,379 |
| 2017-04-20 | 2017-04-18 | 10.685 | 1,651,864 | +92,741 | 0.00% | 17,650,066 |
| 2017-04-18 | 2017-04-12 | 10.880 | 1,559,123 | +64,595 | 0.00% | 16,963,257 |
| 2017-04-13 | 2017-04-11 | 10.772 | 1,494,528 | +31,837 | 0.00% | 16,098,506 |
| 2017-04-10 | 2017-04-06 | 10.902 | 1,462,691 | -338,666 | 0.00% | 15,945,778 |
| 2017-04-05 | 2017-03-31 | 11.010 | 1,801,357 | -13,380 | 0.00% | 19,833,010 |
| 2017-03-30 | 2017-03-28 | 11.162 | 1,814,737 | -1,384 | 0.00% | 20,255,644 |
| 2017-03-29 | 2017-03-27 | 11.097 | 1,816,121 | +9,689 | 0.00% | 20,153,008 |
| 2017-03-28 | 2017-03-24 | 11.183 | 1,806,432 | +4,614 | 0.00% | 20,202,097 |
| 2017-03-27 | 2017-03-23 | 11.205 | 1,801,818 | +13,842 | 0.00% | 20,189,548 |
| 2017-03-24 | 2017-03-22 | 11.140 | 1,787,976 | +923 | 0.00% | 19,918,193 |
| 2017-03-22 | 2017-03-20 | 11.248 | 1,787,053 | +4,614 | 0.00% | 20,101,568 |
| 2017-03-21 | 2017-03-17 | 11.183 | 1,782,439 | +4,614 | 0.00% | 19,933,773 |
| 2017-03-20 | 2017-03-16 | 11.248 | 1,777,825 | -235,774 | 0.00% | 19,997,767 |
| 2017-03-15 | 2017-03-13 | 10.967 | 2,013,599 | -77,976 | 0.01% | 22,082,520 |
| 2017-03-13 | 2017-03-09 | 10.685 | 2,091,575 | +922 | 0.01% | 22,348,352 |
| 2017-03-10 | 2017-03-08 | 10.880 | 2,090,653 | +13,842 | 0.01% | 22,746,302 |
| 2017-03-08 | 2017-03-06 | 10.728 | 2,076,811 | +25,839 | 0.01% | 22,280,622 |
| 2017-03-07 | 2017-03-03 | 10.685 | 2,050,972 | -4,614 | 0.01% | 21,914,511 |
| 2017-03-06 | 2017-03-02 | 10.858 | 2,055,586 | +46,139 | 0.01% | 22,320,222 |
| 2017-03-03 | 2017-03-01 | 10.923 | 2,009,447 | +18,456 | 0.01% | 21,949,884 |
| 2017-03-01 | 2017-02-27 | 11.010 | 1,990,991 | +462 | 0.00% | 21,920,888 |
| 2017-02-27 | 2017-02-23 | 11.248 | 1,990,529 | +3,229 | 0.00% | 22,390,356 |
| 2017-02-24 | 2017-02-22 | 11.227 | 1,987,300 | -2,307 | 0.00% | 22,310,964 |
| 2017-02-23 | 2017-02-21 | 10.988 | 1,989,607 | -461 | 0.00% | 21,862,529 |
| 2017-02-22 | 2017-02-20 | 11.075 | 1,990,068 | -2,768 | 0.00% | 22,040,120 |
| 2017-02-21 | 2017-02-17 | 10.967 | 1,992,836 | -923 | 0.00% | 21,854,819 |
| 2017-02-20 | 2017-02-16 | 11.118 | 1,993,759 | -76,131 | 0.00% | 22,167,421 |
| 2017-02-17 | 2017-02-15 | 11.053 | 2,069,890 | -172,101 | 0.01% | 22,879,292 |
| 2017-02-16 | 2017-02-14 | 10.750 | 2,241,991 | -362,197 | 0.01% | 24,101,312 |
| 2017-02-15 | 2017-02-13 | 10.707 | 2,604,188 | +30,453 | 0.01% | 27,882,032 |
| 2017-02-14 | 2017-02-10 | 10.533 | 2,573,735 | +24,454 | 0.01% | 27,109,733 |
| 2017-02-13 | 2017-02-09 | 10.555 | 2,549,281 | -1,384 | 0.01% | 26,907,404 |
| 2017-02-10 | 2017-02-08 | 10.447 | 2,550,665 | -5,076 | 0.01% | 26,645,606 |
| 2017-02-09 | 2017-02-07 | 10.316 | 2,555,741 | +1,846 | 0.01% | 26,366,284 |
| 2017-02-08 | 2017-02-06 | 10.273 | 2,553,895 | -14,765 | 0.01% | 26,236,537 |
| 2017-02-07 | 2017-02-03 | 10.186 | 2,568,660 | -34,143 | 0.01% | 26,165,535 |
| 2017-02-02 | 2017-01-27 | 10.360 | 2,602,803 | -25,377 | 0.01% | 26,964,622 |
| 2017-02-01 | 2017-01-25 | 10.230 | 2,628,180 | +11,535 | 0.01% | 26,885,755 |
| 2017-01-26 | 2017-01-24 | 10.251 | 2,616,645 | +1,845 | 0.01% | 26,824,466 |
| 2017-01-25 | 2017-01-23 | 10.251 | 2,614,800 | +2,769 | 0.01% | 26,805,552 |
| 2017-01-23 | 2017-01-19 | 10.360 | 2,612,031 | +18,456 | 0.01% | 27,060,222 |
| 2017-01-18 | 2017-01-16 | 10.251 | 2,593,575 | -60,443 | 0.01% | 26,587,964 |
| 2017-01-17 | 2017-01-13 | 10.338 | 2,654,018 | +461 | 0.01% | 27,437,679 |
| 2017-01-16 | 2017-01-12 | 10.338 | 2,653,557 | -19,840 | 0.01% | 27,432,914 |
| 2017-01-13 | 2017-01-11 | 10.316 | 2,673,397 | -4,614 | 0.01% | 27,580,081 |
| 2017-01-10 | 2017-01-06 | 10.251 | 2,678,011 | -4,614 | 0.01% | 27,453,558 |
| 2017-01-09 | 2017-01-05 | 10.208 | 2,682,625 | -3,691 | 0.01% | 27,384,575 |
| 2017-01-06 | 2017-01-04 | 10.078 | 2,686,316 | -13,842 | 0.01% | 27,072,925 |
| 2017-01-05 | 2017-01-03 | 10.143 | 2,700,158 | +4,614 | 0.01% | 27,387,990 |
| 2017-01-04 | 2016-12-30 | 10.078 | 2,695,544 | +461 | 0.01% | 27,165,926 |
| 2017-01-03 | 2016-12-29 | 9.926 | 2,695,083 | +19,379 | 0.01% | 26,752,400 |
| 2016-12-30 | 2016-12-28 | 9.840 | 2,675,704 | +38,757 | 0.01% | 26,328,072 |
| 2016-12-29 | 2016-12-23 | 9.731 | 2,636,947 | +5,537 | 0.01% | 25,660,959 |
| 2016-12-28 | 2016-12-22 | 9.731 | 2,631,410 | -1,846 | 0.01% | 25,607,076 |
| 2016-12-21 | 2016-12-19 | 9.883 | 2,633,256 | +1,846 | 0.01% | 26,024,540 |
| 2016-12-20 | 2016-12-16 | 9.905 | 2,631,410 | +18,917 | 0.01% | 26,063,327 |
| 2016-12-19 | 2016-12-15 | 9.905 | 2,612,493 | +44,294 | 0.01% | 25,875,960 |
| 2016-12-16 | 2016-12-14 | 10.208 | 2,568,199 | +462 | 0.01% | 26,216,500 |
| 2016-12-14 | 2016-12-12 | 10.382 | 2,567,737 | -36,912 | 0.01% | 26,656,995 |
| 2016-12-13 | 2016-12-09 | 10.512 | 2,604,649 | +32,298 | 0.01% | 27,378,905 |
| 2016-12-12 | 2016-12-08 | 10.512 | 2,572,351 | -2,307 | 0.01% | 27,039,403 |
| 2016-12-08 | 2016-12-06 | 10.447 | 2,574,658 | +32,298 | 0.01% | 26,896,249 |
| 2016-12-07 | 2016-12-05 | 10.338 | 2,542,360 | +461 | 0.01% | 26,283,340 |
| 2016-12-06 | 2016-12-02 | 10.295 | 2,541,899 | -2,307 | 0.01% | 26,168,392 |
| 2016-12-05 | 2016-12-01 | 10.382 | 2,544,206 | +5,537 | 0.01% | 26,412,707 |
| 2016-12-02 | 2016-11-30 | 10.295 | 2,538,669 | +197,016 | 0.01% | 26,135,140 |
| 2016-12-01 | 2016-11-29 | 10.360 | 2,341,653 | -3,229 | 0.01% | 24,259,149 |
| 2016-11-30 | 2016-11-28 | 10.316 | 2,344,882 | +20,301 | 0.01% | 24,190,959 |
| 2016-11-29 | 2016-11-25 | 10.121 | 2,324,581 | +5,075 | 0.01% | 23,528,091 |
| 2016-11-25 | 2016-11-23 | 10.056 | 2,319,506 | -46,139 | 0.01% | 23,325,911 |
| 2016-11-22 | 2016-11-18 | 9.710 | 2,365,645 | +23,070 | 0.01% | 22,969,562 |
| 2016-11-18 | 2016-11-16 | 9.710 | 2,342,575 | +23,992 | 0.01% | 22,745,561 |
| 2016-11-17 | 2016-11-15 | 9.753 | 2,318,583 | +17,072 | 0.01% | 22,613,110 |
| 2016-11-16 | 2016-11-14 | 9.775 | 2,301,511 | +5,998 | 0.01% | 22,496,488 |
| 2016-11-15 | 2016-11-11 | 9.970 | 2,295,513 | +10,612 | 0.01% | 22,885,622 |
| 2016-11-14 | 2016-11-10 | 10.100 | 2,284,901 | +26,300 | 0.01% | 23,076,952 |
| 2016-11-11 | 2016-11-09 | 9.926 | 2,258,601 | +31,836 | 0.01% | 22,419,717 |
| 2016-11-10 | 2016-11-08 | 10.273 | 2,226,765 | -4,614 | 0.01% | 22,875,883 |
| 2016-11-08 | 2016-11-04 | 10.078 | 2,231,379 | +4,614 | 0.01% | 22,488,031 |
| 2016-11-07 | 2016-11-03 | 10.056 | 2,226,765 | +4,614 | 0.01% | 22,393,269 |
| 2016-11-04 | 2016-11-02 | 10.078 | 2,222,151 | -923 | 0.01% | 22,395,030 |
| 2016-11-03 | 2016-11-01 | 10.295 | 2,223,074 | -1,384 | 0.01% | 22,886,146 |
| 2016-11-02 | 2016-10-31 | 10.121 | 2,224,458 | +46,140 | 0.01% | 22,514,703 |
| 2016-11-01 | 2016-10-28 | 10.035 | 2,178,318 | +10,612 | 0.01% | 21,858,855 |
| 2016-10-27 | 2016-10-25 | 10.382 | 2,167,706 | +5,998 | 0.01% | 22,504,068 |
| 2016-10-24 | 2016-10-19 | 10.208 | 2,161,708 | -7,382 | 0.01% | 22,066,989 |
| 2016-10-20 | 2016-10-18 | 10.338 | 2,169,090 | +7,382 | 0.01% | 22,424,413 |
| 2016-10-18 | 2016-10-14 | 10.230 | 2,161,708 | +5,076 | 0.01% | 22,113,840 |
| 2016-10-17 | 2016-10-13 | 10.165 | 2,156,632 | +21,224 | 0.01% | 21,921,690 |
| 2016-10-14 | 2016-10-12 | 10.447 | 2,135,408 | +4,614 | 0.01% | 22,307,610 |
| 2016-10-07 | 2016-10-05 | 10.750 | 2,130,794 | -1,384 | 0.01% | 22,905,948 |
| 2016-10-04 | 2016-09-30 | 10.512 | 2,132,178 | +4,614 | 0.01% | 22,412,501 |
| 2016-09-29 | 2016-09-27 | 10.772 | 2,127,564 | -2,769 | 0.01% | 22,917,337 |
| 2016-09-28 | 2016-09-26 | 10.512 | 2,130,333 | -8,305 | 0.01% | 22,393,108 |
| 2016-09-23 | 2016-09-21 | 10.902 | 2,138,638 | +8,305 | 0.01% | 23,314,730 |
| 2016-09-22 | 2016-09-20 | 10.772 | 2,130,333 | +3,230 | 0.01% | 22,947,164 |
| 2016-09-19 | 2016-09-14 | 10.403 | 2,127,103 | +72,901 | 0.01% | 22,128,649 |
| 2016-09-15 | 2016-09-13 | 10.425 | 2,054,202 | +4,152 | 0.01% | 21,414,767 |
| 2016-09-14 | 2016-09-12 | 10.468 | 2,050,050 | +47,986 | 0.01% | 21,460,346 |
| 2016-09-13 | 2016-09-09 | 10.967 | 2,002,064 | -2,307 | 0.00% | 21,956,020 |
| 2016-09-12 | 2016-09-08 | 10.967 | 2,004,371 | -84,436 | 0.01% | 21,981,320 |
| 2016-09-09 | 2016-09-07 | 10.967 | 2,088,807 | -4,614 | 0.01% | 22,907,303 |
| 2016-09-07 | 2016-09-05 | 10.793 | 2,093,421 | +1,846 | 0.01% | 22,594,933 |
| 2016-09-06 | 2016-09-02 | 10.620 | 2,091,575 | +6,459 | 0.01% | 22,212,358 |
| 2016-09-05 | 2016-09-01 | 10.772 | 2,085,116 | +7,383 | 0.01% | 22,460,103 |
| 2016-09-02 | 2016-08-31 | 10.685 | 2,077,733 | -8,767 | 0.01% | 22,200,451 |
| 2016-09-01 | 2016-08-30 | 10.815 | 2,086,500 | -11,535 | 0.01% | 22,565,454 |
| 2016-08-31 | 2016-08-29 | 10.707 | 2,098,035 | +8,767 | 0.01% | 22,462,848 |
| 2016-08-26 | 2016-08-24 | 10.620 | 2,089,268 | -10,613 | 0.01% | 22,187,857 |
| 2016-08-25 | 2016-08-23 | 10.837 | 2,099,881 | -2,306 | 0.01% | 22,755,680 |
| 2016-08-24 | 2016-08-22 | 10.750 | 2,102,187 | -6,921 | 0.01% | 22,598,424 |
| 2016-08-22 | 2016-08-18 | 10.620 | 2,109,108 | -18,456 | 0.01% | 22,398,557 |
| 2016-08-17 | 2016-08-15 | 10.555 | 2,127,564 | -3,692 | 0.01% | 22,456,224 |
| 2016-08-16 | 2016-08-12 | 10.382 | 2,131,256 | -7,382 | 0.01% | 22,125,662 |
| 2016-08-15 | 2016-08-11 | 10.273 | 2,138,638 | -923 | 0.01% | 21,970,541 |
| 2016-08-12 | 2016-08-10 | 10.056 | 2,139,561 | -7,382 | 0.01% | 21,516,310 |
| 2016-08-11 | 2016-08-09 | 9.926 | 2,146,943 | -2,768 | 0.01% | 21,311,358 |
| 2016-08-09 | 2016-08-05 | 9.710 | 2,149,711 | -5,537 | 0.01% | 20,872,921 |
| 2016-08-08 | 2016-08-04 | 9.558 | 2,155,248 | +3,230 | 0.01% | 20,599,704 |
| 2016-08-05 | 2016-08-03 | 9.515 | 2,152,018 | +2,307 | 0.01% | 20,475,549 |
| 2016-08-04 | 2016-08-01 | 9.688 | 2,149,711 | -41,526 | 0.01% | 20,826,330 |
| 2016-08-03 | 2016-07-29 | 9.515 | 2,191,237 | -55,368 | 0.01% | 20,848,701 |
| 2016-07-29 | 2016-07-27 | 9.645 | 2,246,605 | +462 | 0.01% | 21,667,653 |
| 2016-07-28 | 2016-07-26 | 9.558 | 2,246,143 | -5,537 | 0.01% | 21,468,472 |
| 2016-07-26 | 2016-07-22 | 9.515 | 2,251,680 | -4,614 | 0.01% | 21,423,791 |
| 2016-07-22 | 2016-07-20 | 9.450 | 2,256,294 | -16,610 | 0.01% | 21,320,987 |
| 2016-07-18 | 2016-07-14 | 9.493 | 2,272,904 | +16,148 | 0.01% | 21,576,467 |
| 2016-07-14 | 2016-07-12 | 9.298 | 2,256,756 | -3,691 | 0.01% | 20,982,974 |
| 2016-07-13 | 2016-07-11 | 9.189 | 2,260,447 | -15,226 | 0.01% | 20,772,335 |
| 2016-07-08 | 2016-07-06 | 9.059 | 2,275,673 | -923 | 0.01% | 20,616,326 |
| 2016-07-07 | 2016-07-05 | 9.103 | 2,276,596 | +3,692 | 0.01% | 20,723,371 |
| 2016-07-06 | 2016-07-04 | 9.276 | 2,272,904 | -4,614 | 0.01% | 21,083,854 |
| 2016-07-05 | 2016-06-30 | 9.298 | 2,277,518 | -4,153 | 0.01% | 21,176,015 |
| 2016-06-30 | 2016-06-28 | 10.194 | 2,281,671 | -322,055 | 0.01% | 23,259,226 |
| 2016-06-29 | 2016-06-27 | 10.194 | 2,603,726 | +205,711 | 0.01% | 26,542,237 |
| 2016-06-28 | 2016-06-24 | 9.963 | 2,398,015 | +15,574 | 0.01% | 23,890,917 |
| 2016-06-27 | 2016-06-23 | 10.286 | 2,382,441 | -129,782 | 0.01% | 24,506,755 |
| 2016-06-24 | 2016-06-22 | 10.125 | 2,512,223 | -105,557 | 0.01% | 25,435,246 |
| 2016-06-23 | 2016-06-21 | 9.917 | 2,617,780 | -7,355 | 0.01% | 25,959,366 |
| 2016-06-22 | 2016-06-20 | 9.709 | 2,625,135 | -3,461 | 0.01% | 25,486,170 |
| 2016-06-20 | 2016-06-16 | 9.362 | 2,628,596 | +8,653 | 0.01% | 24,608,351 |
| 2016-06-15 | 2016-06-13 | 9.500 | 2,619,943 | +7,354 | 0.01% | 24,890,712 |
| 2016-06-13 | 2016-06-08 | 9.893 | 2,612,589 | -7,354 | 0.01% | 25,847,498 |
| 2016-06-10 | 2016-06-07 | 9.847 | 2,619,943 | -38,070 | 0.01% | 25,799,132 |
| 2016-06-08 | 2016-06-06 | 9.662 | 2,658,013 | -32,446 | 0.01% | 25,682,484 |
| 2016-06-07 | 2016-06-03 | 9.685 | 2,690,459 | -150,548 | 0.01% | 26,058,178 |
| 2016-06-06 | 2016-06-02 | 9.616 | 2,841,007 | -5,624 | 0.01% | 27,319,282 |
| 2016-06-03 | 2016-06-01 | 9.524 | 2,846,631 | -2,163 | 0.01% | 27,110,157 |
| 2016-06-02 | 2016-05-31 | 9.524 | 2,848,794 | +2,163 | 0.01% | 27,130,757 |
| 2016-06-01 | 2016-05-30 | 9.477 | 2,846,631 | -14,709 | 0.01% | 26,978,555 |
| 2016-05-31 | 2016-05-27 | 9.431 | 2,861,340 | -18,169 | 0.01% | 26,985,675 |
| 2016-05-30 | 2016-05-26 | 9.292 | 2,879,509 | +3,461 | 0.01% | 26,757,661 |
| 2016-05-27 | 2016-05-25 | 9.292 | 2,876,048 | -3,029 | 0.01% | 26,725,500 |
| 2016-05-26 | 2016-05-24 | 9.015 | 2,879,077 | +1,298 | 0.01% | 25,955,030 |
| 2016-05-25 | 2016-05-23 | 8.969 | 2,877,779 | +91,281 | 0.01% | 25,810,286 |
| 2016-05-24 | 2016-05-20 | 8.946 | 2,786,498 | +305,855 | 0.01% | 24,927,192 |
| 2016-05-23 | 2016-05-19 | 8.853 | 2,480,643 | +64,891 | 0.01% | 21,961,737 |
| 2016-05-20 | 2016-05-18 | 8.899 | 2,415,752 | +67,920 | 0.01% | 21,498,924 |
| 2016-05-19 | 2016-05-17 | 9.015 | 2,347,832 | +433 | 0.01% | 21,165,829 |
| 2016-05-18 | 2016-05-16 | 8.946 | 2,347,399 | +28,552 | 0.01% | 20,999,141 |
| 2016-05-17 | 2016-05-13 | 8.946 | 2,318,847 | +164,824 | 0.01% | 20,743,723 |
| 2016-05-16 | 2016-05-12 | 9.061 | 2,154,023 | +102,962 | 0.01% | 19,518,213 |
| 2016-05-13 | 2016-05-11 | 9.131 | 2,051,061 | +34,608 | 0.01% | 18,727,479 |
| 2016-05-12 | 2016-05-10 | 9.223 | 2,016,453 | +87,388 | 0.01% | 18,597,932 |
| 2016-05-11 | 2016-05-09 | 9.154 | 1,929,065 | +23,360 | 0.01% | 17,658,170 |
| 2016-05-10 | 2016-05-06 | 9.200 | 1,905,705 | +186,455 | 0.01% | 17,532,441 |
| 2016-05-09 | 2016-05-05 | 9.316 | 1,719,250 | +51,913 | 0.00% | 16,015,767 |
| 2016-05-06 | 2016-05-04 | 9.362 | 1,667,337 | +33,311 | 0.00% | 15,609,251 |
| 2016-05-05 | 2016-05-03 | 9.477 | 1,634,026 | +128,053 | 0.00% | 15,486,257 |
| 2016-05-04 | 2016-04-29 | 9.732 | 1,505,973 | +12,113 | 0.00% | 14,655,577 |
| 2016-05-03 | 2016-04-28 | 9.870 | 1,493,860 | +512,210 | 0.00% | 14,744,886 |
| 2016-04-29 | 2016-04-27 | 9.778 | 981,650 | -865 | 0.00% | 9,598,441 |
| 2016-04-28 | 2016-04-26 | 9.778 | 982,515 | -2,596 | 0.00% | 9,606,899 |
| 2016-04-27 | 2016-04-25 | 9.824 | 985,111 | +2,596 | 0.00% | 9,677,825 |
| 2016-04-25 | 2016-04-21 | 10.148 | 982,515 | -5,624 | 0.00% | 9,970,280 |
| 2016-04-22 | 2016-04-20 | 10.032 | 988,139 | -35,474 | 0.00% | 9,913,144 |
| 2016-04-21 | 2016-04-19 | 10.125 | 1,023,613 | -27,687 | 0.00% | 10,363,669 |
| 2016-04-20 | 2016-04-18 | 9.893 | 1,051,300 | +7,787 | 0.00% | 10,400,976 |
| 2016-04-19 | 2016-04-15 | 10.055 | 1,043,513 | -2,596 | 0.00% | 10,492,785 |
| 2016-04-18 | 2016-04-14 | 10.009 | 1,046,109 | -94,741 | 0.00% | 10,470,526 |
| 2016-04-15 | 2016-04-13 | 9.986 | 1,140,850 | -16,872 | 0.00% | 11,392,419 |
| 2016-04-13 | 2016-04-11 | 9.570 | 1,157,722 | +8,652 | 0.00% | 11,079,197 |
| 2016-04-12 | 2016-04-08 | 9.500 | 1,149,070 | +2,596 | 0.00% | 10,916,715 |
| 2016-04-11 | 2016-04-07 | 9.408 | 1,146,474 | +14,276 | 0.00% | 10,786,046 |
| 2016-04-08 | 2016-04-06 | 9.500 | 1,132,198 | -1,298 | 0.00% | 10,756,423 |
| 2016-04-07 | 2016-04-05 | 9.547 | 1,133,496 | +10,383 | 0.00% | 10,821,157 |
| 2016-04-06 | 2016-04-01 | 9.755 | 1,123,113 | -64,892 | 0.00% | 10,955,685 |
| 2016-04-05 | 2016-03-31 | 10.032 | 1,188,005 | +1,298 | 0.00% | 11,918,227 |
| 2016-04-01 | 2016-03-30 | 10.125 | 1,186,707 | -14,709 | 0.00% | 12,014,931 |
| 2016-03-31 | 2016-03-29 | 9.824 | 1,201,416 | -26,822 | 0.00% | 11,802,826 |
| 2016-03-30 | 2016-03-24 | 9.778 | 1,228,238 | +19,900 | 0.00% | 12,009,545 |
| 2016-03-23 | 2016-03-21 | 9.986 | 1,208,338 | +6,490 | 0.00% | 12,066,348 |
| 2016-03-22 | 2016-03-18 | 10.009 | 1,201,848 | +2,595 | 0.00% | 12,029,320 |
| 2016-03-21 | 2016-03-17 | 9.986 | 1,199,253 | -4,326 | 0.00% | 11,975,626 |
| 2016-03-18 | 2016-03-16 | 9.778 | 1,203,579 | +50,183 | 0.00% | 11,768,432 |
| 2016-03-17 | 2016-03-15 | 9.732 | 1,153,396 | -2,163 | 0.00% | 11,224,427 |
| 2016-03-16 | 2016-03-14 | 9.778 | 1,155,559 | -96,905 | 0.00% | 11,298,899 |
| 2016-03-15 | 2016-03-11 | 9.593 | 1,252,464 | -126,322 | 0.00% | 12,014,813 |
| 2016-03-14 | 2016-03-10 | 9.524 | 1,378,786 | -244,424 | 0.00% | 13,130,998 |
| 2016-03-11 | 2016-03-09 | 9.524 | 1,623,210 | +9,084 | 0.00% | 15,458,793 |
| 2016-03-10 | 2016-03-08 | 9.500 | 1,614,126 | +8,220 | 0.00% | 15,334,969 |
| 2016-03-09 | 2016-03-07 | 9.547 | 1,605,906 | -16,872 | 0.00% | 15,331,118 |
| 2016-03-08 | 2016-03-04 | 9.454 | 1,622,778 | +5,192 | 0.00% | 15,342,145 |
| 2016-03-07 | 2016-03-03 | 9.339 | 1,617,586 | -3,461 | 0.00% | 15,106,101 |
| 2016-03-04 | 2016-03-02 | 9.339 | 1,621,047 | +3,461 | 0.00% | 15,138,422 |
| 2016-03-03 | 2016-03-01 | 9.038 | 1,617,586 | +1,297 | 0.00% | 14,620,014 |
| 2016-03-02 | 2016-02-29 | 8.876 | 1,616,289 | +43,261 | 0.00% | 14,346,762 |
| 2016-03-01 | 2016-02-26 | 8.946 | 1,573,028 | +106,855 | 0.00% | 14,071,846 |
| 2016-02-29 | 2016-02-25 | 8.876 | 1,466,173 | +179,533 | 0.00% | 13,014,278 |
| 2016-02-26 | 2016-02-24 | 9.084 | 1,286,640 | +131,946 | 0.00% | 11,688,351 |
| 2016-02-25 | 2016-02-23 | 9.223 | 1,154,694 | +43,261 | 0.00% | 10,649,849 |
| 2016-02-22 | 2016-02-18 | 9.154 | 1,111,433 | +433 | 0.00% | 10,173,775 |
| 2016-02-18 | 2016-02-16 | 9.200 | 1,111,000 | -4,326 | 0.00% | 10,221,174 |
| 2016-02-16 | 2016-02-12 | 8.622 | 1,115,326 | +4,326 | 0.00% | 9,616,440 |
| 2016-02-15 | 2016-02-11 | 8.830 | 1,111,000 | +865 | 0.00% | 9,810,273 |
| 2016-02-12 | 2016-02-05 | 9.223 | 1,110,135 | -4,759 | 0.00% | 10,238,877 |
| 2016-02-11 | 2016-02-04 | 9.108 | 1,114,894 | -3,893 | 0.00% | 10,153,913 |
| 2016-02-05 | 2016-02-03 | 8.969 | 1,118,787 | +18,169 | 0.00% | 10,034,201 |
| 2016-02-04 | 2016-02-02 | 9.038 | 1,100,618 | +10,816 | 0.00% | 9,947,570 |
| 2016-02-03 | 2016-02-01 | 9.246 | 1,089,802 | +8,652 | 0.00% | 10,076,536 |
| 2016-02-02 | 2016-01-29 | 9.316 | 1,081,150 | +1,730 | 0.00% | 10,071,511 |
| 2016-02-01 | 2016-01-28 | 9.061 | 1,079,420 | -865 | 0.00% | 9,780,931 |
| 2016-01-29 | 2016-01-27 | 8.946 | 1,080,285 | +865 | 0.00% | 9,663,912 |
| 2016-01-28 | 2016-01-26 | 8.899 | 1,079,420 | +29,850 | 0.00% | 9,606,271 |
| 2016-01-27 | 2016-01-25 | 9.131 | 1,049,570 | +19,468 | 0.00% | 9,583,235 |
| 2016-01-26 | 2016-01-22 | 9.061 | 1,030,102 | +51,913 | 0.00% | 9,334,046 |
| 2016-01-25 | 2016-01-21 | 8.923 | 978,189 | +20,765 | 0.00% | 8,727,980 |
| 2016-01-22 | 2016-01-20 | 9.061 | 957,424 | +4,326 | 0.00% | 8,675,490 |
| 2016-01-21 | 2016-01-19 | 9.339 | 953,098 | -4,326 | 0.00% | 8,900,667 |
| 2016-01-20 | 2016-01-18 | 9.200 | 957,424 | +7,354 | 0.00% | 8,808,278 |
| 2016-01-19 | 2016-01-15 | 9.362 | 950,070 | +12,114 | 0.00% | 8,894,351 |
| 2016-01-15 | 2016-01-13 | 9.639 | 937,956 | -5,624 | 0.00% | 9,041,119 |
| 2016-01-14 | 2016-01-12 | 9.616 | 943,580 | +56,672 | 0.00% | 9,073,518 |
| 2016-01-13 | 2016-01-11 | 9.755 | 886,908 | +20,332 | 0.00% | 8,651,565 |
| 2016-01-12 | 2016-01-08 | 10.055 | 866,576 | -1,298 | 0.00% | 8,713,639 |
| 2016-01-11 | 2016-01-07 | 9.917 | 867,874 | +95,607 | 0.00% | 8,606,323 |
| 2016-01-08 | 2016-01-06 | 10.194 | 772,267 | +24,226 | 0.00% | 7,872,446 |
| 2016-01-07 | 2016-01-05 | 10.356 | 748,041 | +35,907 | 0.00% | 7,746,527 |
| 2016-01-06 | 2016-01-04 | 10.448 | 712,134 | +7,354 | 0.00% | 7,440,529 |
| 2016-01-05 | 2015-12-31 | 10.818 | 704,780 | +38,935 | 0.00% | 7,624,354 |
| 2015-12-22 | 2015-12-18 | 10.818 | 665,845 | +2,163 | 0.00% | 7,203,153 |
| 2015-12-16 | 2015-12-14 | 10.356 | 663,682 | +1,731 | 0.00% | 6,872,927 |
| 2015-12-14 | 2015-12-10 | 10.494 | 661,951 | +9,950 | 0.00% | 6,946,809 |
| 2015-12-11 | 2015-12-09 | 10.518 | 652,001 | +2,163 | 0.00% | 6,857,460 |
| 2015-12-10 | 2015-12-08 | 10.702 | 649,838 | -5,192 | 0.00% | 6,954,882 |
| 2015-12-08 | 2015-12-04 | 10.749 | 655,030 | +1,731 | 0.00% | 7,040,732 |
| 2015-12-07 | 2015-12-03 | 10.934 | 653,299 | +4,326 | 0.00% | 7,142,936 |
| 2015-12-03 | 2015-12-01 | 10.957 | 648,973 | +1,298 | 0.00% | 7,110,639 |
| 2015-11-17 | 2015-11-13 | 10.980 | 647,675 | +1,298 | 0.00% | 7,111,388 |
| 2015-11-16 | 2015-11-12 | 11.257 | 646,377 | +6,056 | 0.00% | 7,276,433 |
| 2015-11-13 | 2015-11-11 | 11.049 | 640,321 | -4,326 | 0.00% | 7,075,046 |
| 2015-11-12 | 2015-11-10 | 11.119 | 644,647 | +23,794 | 0.00% | 7,167,549 |
| 2015-11-06 | 2015-11-04 | 11.512 | 620,853 | -4,327 | 0.00% | 7,146,967 |
| 2015-11-02 | 2015-10-29 | 11.488 | 625,180 | +86,522 | 0.00% | 7,182,326 |
| 2015-10-30 | 2015-10-28 | 11.558 | 538,658 | +4,326 | 0.00% | 6,225,680 |
| 2015-10-29 | 2015-10-27 | 11.858 | 534,332 | -221,063 | 0.00% | 6,336,248 |
| 2015-10-26 | 2015-10-22 | 11.743 | 755,395 | -5,191 | 0.00% | 8,870,365 |
| 2015-10-23 | 2015-10-20 | 11.627 | 760,586 | -2,163 | 0.00% | 8,843,414 |
| 2015-10-22 | 2015-10-19 | 11.673 | 762,749 | +175,206 | 0.00% | 8,903,826 |
| 2015-10-13 | 2015-10-09 | 11.512 | 587,543 | -91,713 | 0.00% | 6,763,518 |
| 2015-10-09 | 2015-10-07 | 11.234 | 679,256 | -22,063 | 0.00% | 7,630,859 |
| 2015-10-06 | 2015-10-02 | 10.518 | 701,319 | -9,950 | 0.00% | 7,376,165 |
| 2015-10-02 | 2015-09-29 | 10.171 | 711,269 | +32,446 | 0.00% | 7,234,195 |
| 2015-09-30 | 2015-09-25 | 10.471 | 678,823 | +19,035 | 0.00% | 7,108,180 |
| 2015-09-29 | 2015-09-24 | 10.379 | 659,788 | +2,163 | 0.00% | 6,847,853 |
| 2015-09-23 | 2015-09-21 | 10.934 | 657,625 | +300,231 | 0.00% | 7,190,235 |
| 2015-09-22 | 2015-09-18 | 10.980 | 357,394 | +433 | 0.00% | 3,924,140 |
| 2015-09-17 | 2015-09-15 | 10.934 | 356,961 | +1,730 | 0.00% | 3,902,883 |
| 2015-09-16 | 2015-09-14 | 10.911 | 355,231 | +2,163 | 0.00% | 3,875,757 |
| 2015-09-11 | 2015-09-09 | 10.911 | 353,068 | +6,922 | 0.00% | 3,852,157 |
| 2015-09-10 | 2015-09-08 | 10.356 | 346,146 | +8,652 | 0.00% | 3,584,602 |
| 2015-09-08 | 2015-09-04 | 10.171 | 337,494 | +2,163 | 0.00% | 3,432,594 |
| 2015-09-04 | 2015-09-01 | 10.402 | 335,331 | +9,950 | 0.00% | 3,488,108 |
| 2015-09-01 | 2015-08-28 | 10.448 | 325,381 | +17,304 | 0.00% | 3,399,651 |
| 2015-08-31 | 2015-08-27 | 10.887 | 308,077 | +3,894 | 0.00% | 3,354,160 |
| 2015-08-28 | 2015-08-26 | 10.610 | 304,183 | +12,546 | 0.00% | 3,227,389 |
| 2015-08-27 | 2015-08-25 | 10.702 | 291,637 | +865 | 0.00% | 3,121,241 |
| 2015-08-26 | 2015-08-24 | 10.864 | 290,772 | -8,652 | 0.00% | 3,159,032 |
| 2015-08-21 | 2015-08-19 | 11.696 | 299,424 | +865 | 0.00% | 3,502,199 |
| 2015-08-20 | 2015-08-18 | 11.835 | 298,559 | -3,461 | 0.00% | 3,533,489 |
| 2015-08-19 | 2015-08-17 | 11.951 | 302,020 | +29,850 | 0.00% | 3,609,357 |
| 2015-08-18 | 2015-08-14 | 12.136 | 272,170 | +2,163 | 0.00% | 3,302,959 |
| 2015-08-17 | 2015-08-13 | 12.136 | 270,007 | +10,383 | 0.00% | 3,276,710 |
| 2015-08-13 | 2015-08-11 | 12.344 | 259,624 | +2,163 | 0.00% | 3,204,717 |
| 2015-08-12 | 2015-08-10 | 12.367 | 257,461 | +5,191 | 0.00% | 3,183,969 |
| 2015-08-11 | 2015-08-07 | 12.459 | 252,270 | +9,518 | 0.00% | 3,143,099 |
| 2015-08-10 | 2015-08-06 | 12.344 | 242,752 | +2,595 | 0.00% | 2,996,455 |
| 2015-08-05 | 2015-08-03 | 12.274 | 240,157 | -21,630 | 0.00% | 2,947,769 |
| 2015-08-04 | 2015-07-31 | 12.344 | 261,787 | +865 | 0.00% | 3,231,417 |
| 2015-08-03 | 2015-07-30 | 12.390 | 260,922 | +433 | 0.00% | 3,232,802 |
| 2015-07-31 | 2015-07-29 | 12.621 | 260,489 | +4,326 | 0.00% | 3,287,651 |
| 2015-07-30 | 2015-07-28 | 12.482 | 256,163 | +2,163 | 0.00% | 3,197,524 |
| 2015-07-29 | 2015-07-27 | 12.575 | 254,000 | -8,653 | 0.00% | 3,194,010 |
| 2015-07-27 | 2015-07-23 | 12.922 | 262,653 | -3,460 | 0.00% | 3,393,890 |
| 2015-07-24 | 2015-07-22 | 12.875 | 266,113 | +1,297 | 0.00% | 3,426,296 |
| 2015-07-23 | 2015-07-21 | 13.060 | 264,816 | +2,163 | 0.00% | 3,458,568 |
| 2015-07-21 | 2015-07-17 | 13.153 | 262,653 | +3,894 | 0.00% | 3,454,604 |
| 2015-07-20 | 2015-07-16 | 13.130 | 258,759 | +8,652 | 0.00% | 3,397,406 |
| 2015-07-16 | 2015-07-14 | 13.222 | 250,107 | +23,361 | 0.00% | 3,306,934 |
| 2015-07-14 | 2015-07-10 | 13.083 | 226,746 | +74,409 | 0.00% | 2,966,605 |
| 2015-07-13 | 2015-07-09 | 12.760 | 152,337 | +2,163 | 0.00% | 1,943,785 |
| 2015-07-10 | 2015-07-08 | 12.714 | 150,174 | +13,844 | 0.00% | 1,909,242 |
| 2015-07-08 | 2015-07-06 | 14.124 | 136,330 | +3,028 | 0.00% | 1,925,468 |
| 2015-07-07 | 2015-07-03 | 14.355 | 133,302 | -18,602 | 0.00% | 1,913,515 |
| 2015-07-02 | 2015-06-29 | 14.100 | 151,904 | -29,851 | 0.00% | 2,141,917 |
| 2015-06-30 | 2015-06-26 | 16.044 | 181,755 | +10,816 | 0.00% | 2,916,069 |
| 2015-06-29 | 2015-06-25 | 16.287 | 170,939 | +9,626 | 0.00% | 2,784,092 |
| 2015-06-26 | 2015-06-24 | 16.336 | 161,313 | -2,056 | 0.00% | 2,635,155 |
| 2015-06-25 | 2015-06-23 | 16.117 | 163,369 | +56,357 | 0.00% | 2,632,999 |
| 2015-06-19 | 2015-06-17 | 15.631 | 107,012 | +1,646 | 0.00% | 1,672,673 |
| 2015-06-17 | 2015-06-15 | 15.849 | 105,366 | +8,639 | 0.00% | 1,669,997 |
| 2015-06-15 | 2015-06-11 | 15.995 | 96,727 | -823 | 0.00% | 1,547,181 |
| 2015-06-11 | 2015-06-09 | 16.068 | 97,550 | -3,291 | 0.00% | 1,567,459 |
| 2015-06-10 | 2015-06-08 | 16.263 | 100,841 | +3,291 | 0.00% | 1,639,951 |
| 2015-06-01 | 2015-05-28 | 16.360 | 97,550 | -21,803 | 0.00% | 1,595,916 |
| 2015-05-29 | 2015-05-27 | 16.822 | 119,353 | +1,234 | 0.00% | 2,007,738 |
| 2015-05-22 | 2015-05-20 | 16.360 | 118,119 | -4,113 | 0.00% | 1,932,424 |
| 2015-05-21 | 2015-05-19 | 16.287 | 122,232 | +5,347 | 0.00% | 1,990,798 |
| 2015-05-20 | 2015-05-18 | 16.068 | 116,885 | -6,170 | 0.00% | 1,878,139 |
| 2015-05-19 | 2015-05-15 | 16.068 | 123,055 | +2,057 | 0.00% | 1,977,280 |
| 2015-05-15 | 2015-05-13 | 15.728 | 120,998 | +16,455 | 0.00% | 1,903,049 |
| 2015-05-12 | 2015-05-08 | 15.898 | 104,543 | -3,291 | 0.00% | 1,662,035 |
| 2015-05-08 | 2015-05-06 | 15.777 | 107,834 | +1,645 | 0.00% | 1,701,249 |
| 2015-05-05 | 2015-04-30 | 16.384 | 106,189 | -8,227 | 0.00% | 1,739,831 |
| 2015-04-30 | 2015-04-28 | 16.798 | 114,416 | +2,879 | 0.00% | 1,921,907 |
| 2015-04-29 | 2015-04-27 | 16.579 | 111,537 | -9,461 | 0.00% | 1,849,145 |
| 2015-04-28 | 2015-04-24 | 16.482 | 120,998 | +4,113 | 0.00% | 1,994,231 |
| 2015-04-27 | 2015-04-23 | 16.554 | 116,885 | +9,051 | 0.00% | 1,934,966 |
| 2015-04-23 | 2015-04-21 | 16.943 | 107,834 | -19,746 | 0.00% | 1,827,074 |
| 2015-04-22 | 2015-04-20 | 16.287 | 127,580 | +823 | 0.00% | 2,077,902 |
| 2015-04-21 | 2015-04-17 | 16.506 | 126,757 | +18,511 | 0.00% | 2,092,229 |
| 2015-04-20 | 2015-04-16 | 16.870 | 108,246 | -411 | 0.00% | 1,826,160 |
| 2015-04-17 | 2015-04-15 | 16.798 | 108,657 | -20,569 | 0.00% | 1,825,170 |
| 2015-04-16 | 2015-04-14 | 16.020 | 129,226 | +27,151 | 0.00% | 2,070,155 |
| 2015-04-15 | 2015-04-13 | 16.117 | 102,075 | +6,170 | 0.00% | 1,645,131 |
| 2015-04-14 | 2015-04-10 | 15.242 | 95,905 | +2,057 | 0.00% | 1,461,761 |
| 2015-04-13 | 2015-04-09 | 15.096 | 93,848 | +3,702 | 0.00% | 1,416,721 |
| 2015-04-10 | 2015-04-08 | 14.707 | 90,146 | -6,581 | 0.00% | 1,325,774 |
| 2015-04-09 | 2015-04-02 | 14.221 | 96,727 | -4,937 | 0.00% | 1,375,533 |
| 2015-04-08 | 2015-04-01 | 14.002 | 101,664 | +11,930 | 0.00% | 1,423,499 |
| 2015-04-02 | 2015-03-31 | 13.905 | 89,734 | -2,057 | 0.00% | 1,247,730 |
| 2015-04-01 | 2015-03-30 | 13.735 | 91,791 | +14,809 | 0.00% | 1,260,713 |
| 2015-03-30 | 2015-03-26 | 13.540 | 76,982 | +7,405 | 0.00% | 1,042,346 |
| 2015-03-23 | 2015-03-19 | 13.856 | 69,577 | +7,816 | 0.00% | 964,069 |
| 2015-03-19 | 2015-03-17 | 13.589 | 61,761 | +12,341 | 0.00% | 839,255 |
| 2015-03-18 | 2015-03-16 | 13.564 | 49,420 | -2,468 | 0.00% | 670,354 |
| 2015-03-16 | 2015-03-12 | 13.321 | 51,888 | -6,171 | 0.00% | 691,218 |
| 2015-03-13 | 2015-03-11 | 13.078 | 58,059 | -411 | 0.00% | 759,310 |
| 2015-03-11 | 2015-03-09 | 13.321 | 58,470 | +411 | 0.00% | 778,899 |
| 2015-03-10 | 2015-03-06 | 13.224 | 58,059 | +1,234 | 0.00% | 767,779 |
| 2015-03-09 | 2015-03-05 | 13.200 | 56,825 | +412 | 0.00% | 750,079 |
| 2015-03-04 | 2015-03-02 | 13.808 | 56,413 | +2,057 | 0.00% | 778,924 |
| 2015-02-26 | 2015-02-24 | 13.856 | 54,356 | +2,056 | 0.00% | 753,165 |
| 2015-02-17 | 2015-02-13 | 13.735 | 52,300 | -16,866 | 0.00% | 718,320 |
| 2015-02-13 | 2015-02-11 | 13.394 | 69,166 | +412 | 0.00% | 926,428 |
| 2015-02-06 | 2015-02-04 | 13.540 | 68,754 | -2,469 | 0.00% | 930,938 |
| 2015-02-04 | 2015-02-02 | 13.370 | 71,223 | +1,646 | 0.00% | 952,249 |
| 2015-01-27 | 2015-01-23 | 14.196 | 69,577 | -1,234 | 0.00% | 987,748 |
| 2015-01-22 | 2015-01-20 | 13.564 | 70,811 | +15,221 | 0.00% | 960,511 |
| 2015-01-15 | 2015-01-13 | 13.880 | 55,590 | +11,518 | 0.00% | 771,614 |
| 2015-01-14 | 2015-01-12 | 13.808 | 44,072 | +1,234 | 0.00% | 608,525 |
| 2015-01-13 | 2015-01-09 | 13.929 | 42,838 | -411 | 0.00% | 596,694 |
| 2015-01-08 | 2015-01-06 | 13.880 | 43,249 | +6,170 | 0.00% | 600,316 |
| 2015-01-07 | 2015-01-05 | 14.099 | 37,079 | +4,937 | 0.00% | 522,786 |
| 2014-12-30 | 2014-12-24 | 13.273 | 32,142 | -5,760 | 0.00% | 426,612 |
| 2014-12-18 | 2014-12-16 | 12.665 | 37,902 | +412 | 0.00% | 480,029 |
| 2014-12-12 | 2014-12-10 | 13.030 | 37,490 | +2,468 | 0.00% | 488,481 |
| 2014-12-11 | 2014-12-09 | 13.078 | 35,022 | +411 | 0.00% | 458,027 |
| 2014-12-10 | 2014-12-08 | 13.808 | 34,611 | +4,525 | 0.00% | 477,892 |
| 2014-12-09 | 2014-12-05 | 13.321 | 30,086 | -4,936 | 0.00% | 400,786 |
| 2014-12-08 | 2014-12-04 | 12.981 | 35,022 | -1,234 | 0.00% | 454,621 |
| 2014-12-04 | 2014-12-02 | 12.714 | 36,256 | -2,057 | 0.00% | 460,945 |
| 2014-11-28 | 2014-11-26 | 12.568 | 38,313 | -1,234 | 0.00% | 481,509 |
| 2014-11-21 | 2014-11-19 | 12.033 | 39,547 | +1,234 | 0.00% | 475,868 |
| 2014-11-18 | 2014-11-14 | 12.422 | 38,313 | +2,057 | 0.00% | 475,921 |
| 2014-11-17 | 2014-11-13 | 12.422 | 36,256 | -1,234 | 0.00% | 450,369 |
| 2014-11-13 | 2014-11-11 | 12.276 | 37,490 | +823 | 0.00% | 460,229 |
| 2014-10-22 | 2014-10-20 | 12.009 | 36,667 | -6,171 | 0.00% | 440,321 |
| 2014-10-10 | 2014-10-08 | 11.984 | 42,838 | -823 | 0.00% | 513,386 |
| 2014-10-03 | 2014-09-29 | 11.936 | 43,661 | -1,645 | 0.00% | 521,126 |
| 2014-09-29 | 2014-09-25 | 12.203 | 45,306 | +1,234 | 0.00% | 552,875 |
| 2014-09-25 | 2014-09-23 | 12.227 | 44,072 | +1,645 | 0.00% | 538,888 |
| 2014-09-18 | 2014-09-16 | 12.373 | 42,427 | +1,234 | 0.00% | 524,962 |
| 2014-09-08 | 2014-09-04 | 12.884 | 41,193 | +1,646 | 0.00% | 530,722 |
| 2014-08-21 | 2014-08-19 | 12.738 | 39,547 | -8,227 | 0.00% | 503,747 |
| 2014-08-19 | 2014-08-15 | 12.787 | 47,774 | -2,469 | 0.00% | 610,865 |
| 2014-08-15 | 2014-08-13 | 12.835 | 50,243 | -1,645 | 0.00% | 644,877 |
| 2014-08-13 | 2014-08-11 | 12.714 | 51,888 | -20,569 | 0.00% | 659,684 |
| 2014-08-08 | 2014-08-06 | 12.689 | 72,457 | +2,469 | 0.00% | 919,429 |
| 2014-08-06 | 2014-08-04 | 12.859 | 69,988 | -412 | 0.00% | 900,009 |
| 2014-08-05 | 2014-08-01 | 12.738 | 70,400 | -1,234 | 0.00% | 896,750 |
| 2014-08-01 | 2014-07-30 | 12.932 | 71,634 | -3,291 | 0.00% | 926,400 |
| 2014-07-25 | 2014-07-23 | 12.471 | 74,925 | -41,960 | 0.00% | 934,354 |
| 2014-07-16 | 2014-07-14 | 12.179 | 116,885 | -411 | 0.00% | 1,423,522 |
| 2014-07-08 | 2014-07-04 | 12.179 | 117,296 | +41,137 | 0.00% | 1,428,527 |
| 2014-07-03 | 2014-06-30 | 11.911 | 76,159 | -1,645 | 0.00% | 907,162 |
| 2014-06-27 | 2014-06-25 | 11.693 | 77,804 | +10,284 | 0.00% | 909,734 |
| 2014-06-25 | 2014-06-23 | 11.766 | 67,520 | +356 | 0.00% | 794,411 |
| 2014-06-12 | 2014-06-10 | 13.569 | 67,164 | +4,232 | 0.00% | 911,318 |
| 2014-05-22 | 2014-05-20 | 12.557 | 62,932 | +3,083 | 0.00% | 790,221 |
| 2014-05-16 | 2014-05-14 | 12.427 | 59,849 | -5,782 | 0.00% | 743,745 |
| 2014-05-15 | 2014-05-13 | 12.168 | 65,631 | +1,542 | 0.00% | 798,571 |
| 2014-05-05 | 2014-04-30 | 11.986 | 64,089 | +8,095 | 0.00% | 768,169 |
| 2014-04-14 | 2014-04-10 | 12.686 | 55,994 | -386 | 0.00% | 710,366 |
| 2014-04-09 | 2014-04-07 | 12.401 | 56,380 | -1,542 | 0.00% | 699,173 |
| 2014-04-02 | 2014-03-31 | 12.375 | 57,922 | +771 | 0.00% | 716,793 |
| 2014-04-01 | 2014-03-28 | 12.245 | 57,151 | -40,472 | 0.00% | 699,838 |
| 2014-03-19 | 2014-03-17 | 11.467 | 97,623 | -7,324 | 0.00% | 1,119,453 |
| 2014-03-17 | 2014-03-13 | 11.571 | 104,947 | +7,709 | 0.00% | 1,214,329 |
| 2014-03-06 | 2014-03-04 | 11.934 | 97,238 | +42,015 | 0.00% | 1,160,447 |
| 2014-03-05 | 2014-03-03 | 11.908 | 55,223 | +385 | 0.00% | 657,604 |
| 2014-02-28 | 2014-02-26 | 11.908 | 54,838 | +5,011 | 0.00% | 653,019 |
| 2014-02-27 | 2014-02-25 | 12.012 | 49,827 | +385 | 0.00% | 598,518 |
| 2014-02-21 | 2014-02-19 | 12.557 | 49,442 | -385 | 0.00% | 620,830 |
| 2014-02-05 | 2014-01-30 | 12.479 | 49,827 | -7,709 | 0.00% | 621,787 |
| 2014-02-04 | 2014-01-28 | 12.116 | 57,536 | +6,938 | 0.00% | 697,089 |
| 2014-01-21 | 2014-01-17 | 12.661 | 50,598 | +385 | 0.00% | 640,597 |
| 2014-01-17 | 2014-01-15 | 12.816 | 50,213 | -34,690 | 0.00% | 643,539 |
| 2014-01-16 | 2014-01-14 | 12.790 | 84,903 | +34,690 | 0.00% | 1,085,929 |
| 2014-01-13 | 2014-01-09 | 12.816 | 50,213 | +2,699 | 0.00% | 643,539 |
| 2014-01-08 | 2014-01-06 | 12.868 | 47,514 | +1,156 | 0.00% | 611,413 |
| 2014-01-07 | 2014-01-03 | 13.128 | 46,358 | +6,167 | 0.00% | 608,565 |
| 2014-01-06 | 2014-01-02 | 13.491 | 40,191 | +2,313 | 0.00% | 542,205 |
| 2014-01-03 | 2013-12-31 | 13.594 | 37,878 | +771 | 0.00% | 514,932 |
| 2013-12-30 | 2013-12-24 | 13.646 | 37,107 | +771 | 0.00% | 506,376 |
| 2013-11-01 | 2013-10-30 | 14.191 | 36,336 | -70 | 0.00% | 515,651 |
| 2013-10-21 | 2013-10-17 | 14.113 | 36,406 | +386 | 0.00% | 513,811 |
| 2013-10-02 | 2013-09-27 | 14.373 | 36,020 | -1,157 | 0.00% | 517,708 |
| 2013-09-06 | 2013-09-04 | 13.569 | 37,177 | -385 | 0.00% | 504,438 |
| 2013-09-04 | 2013-09-02 | 13.543 | 37,562 | -109,083 | 0.00% | 508,687 |
| 2013-08-30 | 2013-08-28 | 13.102 | 146,645 | +109,083 | 0.00% | 1,921,278 |
| 2013-08-21 | 2013-08-19 | 13.750 | 37,562 | -2,698 | 0.00% | 516,483 |
| 2013-08-20 | 2013-08-16 | 13.776 | 40,260 | -13,877 | 0.00% | 554,626 |
| 2013-08-16 | 2013-08-13 | 13.698 | 54,137 | -3,854 | 0.00% | 741,583 |
| 2013-08-15 | 2013-08-12 | 13.309 | 57,991 | +3,854 | 0.00% | 771,808 |
| 2013-08-07 | 2013-08-05 | 13.153 | 54,137 | +19,273 | 0.00% | 712,088 |
| 2013-07-25 | 2013-07-23 | 13.231 | 34,864 | -771 | 0.00% | 461,295 |
| 2013-07-19 | 2013-07-17 | 12.790 | 35,635 | +386 | 0.00% | 455,780 |
| 2013-07-08 | 2013-07-04 | 12.116 | 35,249 | +13,876 | 0.00% | 427,066 |
| 2013-07-04 | 2013-07-02 | 12.323 | 21,373 | -35,076 | 0.00% | 263,385 |
| 2013-07-03 | 2013-06-28 | 12.686 | 56,449 | +35,076 | 0.00% | 716,138 |
| 2013-06-27 | 2013-06-25 | 11.415 | 21,373 | -2,313 | 0.00% | 243,977 |
| 2013-06-26 | 2013-06-24 | 11.623 | 23,686 | -1,927 | 0.00% | 275,297 |
| 2013-06-24 | 2013-06-20 | 11.856 | 25,613 | +771 | 0.00% | 303,674 |
| 2013-06-17 | 2013-06-13 | 14.039 | 24,842 | +1,475 | 0.00% | 348,759 |
| 2013-06-10 | 2013-06-06 | 14.618 | 23,367 | +725 | 0.00% | 341,586 |
| 2013-05-14 | 2013-05-10 | 15.556 | 22,642 | +2,176 | 0.00% | 352,220 |
| 2013-05-03 | 2013-04-30 | 15.060 | 20,466 | +725 | 0.00% | 308,210 |
| 2013-04-30 | 2013-04-26 | 14.922 | 19,741 | -1,813 | 0.00% | 294,569 |
| 2013-04-29 | 2013-04-25 | 14.811 | 21,554 | +1,088 | 0.00% | 319,244 |
| 2013-04-26 | 2013-04-24 | 14.563 | 20,466 | -1,088 | 0.00% | 298,049 |
| 2013-04-25 | 2013-04-23 | 14.370 | 21,554 | +3,625 | 0.00% | 309,732 |
| 2013-04-23 | 2013-04-19 | 14.508 | 17,929 | +1,088 | 0.00% | 260,113 |
| 2013-04-22 | 2013-04-18 | 13.956 | 16,841 | +725 | 0.00% | 235,038 |
| 2013-04-10 | 2013-04-08 | 14.260 | 16,116 | -5,438 | 0.00% | 229,810 |
| 2013-04-02 | 2013-03-27 | 15.032 | 21,554 | +5,438 | 0.00% | 324,000 |
| 2013-02-28 | 2013-02-26 | 14.922 | 16,116 | -90,640 | 0.00% | 240,478 |
| 2013-02-08 | 2013-02-06 | 15.749 | 106,756 | -3,625 | 0.00% | 1,681,315 |
| 2013-02-06 | 2013-02-04 | 16.246 | 110,381 | +362 | 0.00% | 1,793,206 |
| 2013-02-04 | 2013-01-31 | 16.108 | 110,019 | -1,813 | 0.00% | 1,772,153 |
| 2013-01-23 | 2013-01-21 | 16.273 | 111,832 | +363 | 0.00% | 1,819,863 |
| 2013-01-18 | 2013-01-16 | 16.053 | 111,469 | -725 | 0.00% | 1,789,360 |
| 2013-01-10 | 2013-01-08 | 15.556 | 112,194 | -1,813 | 0.00% | 1,745,297 |
| 2013-01-04 | 2013-01-02 | 15.722 | 114,007 | -1,088 | 0.00% | 1,792,367 |
| 2012-12-28 | 2012-12-24 | 15.225 | 115,095 | -2,900 | 0.00% | 1,752,331 |
| 2012-12-27 | 2012-12-20 | 15.446 | 117,995 | +725 | 0.00% | 1,822,520 |
| 2012-12-19 | 2012-12-17 | 15.170 | 117,270 | +3,626 | 0.00% | 1,778,977 |
| 2012-12-14 | 2012-12-12 | 15.115 | 113,644 | -3,263 | 0.00% | 1,717,701 |
| 2012-12-12 | 2012-12-10 | 14.839 | 116,907 | -17,041 | 0.00% | 1,734,776 |
| 2012-12-07 | 2012-12-05 | 14.618 | 133,948 | -2,175 | 0.00% | 1,958,090 |
| 2012-11-29 | 2012-11-27 | 14.398 | 136,123 | -725 | 0.00% | 1,959,849 |
| 2012-11-23 | 2012-11-21 | 14.205 | 136,848 | -7,251 | 0.00% | 1,943,866 |
| 2012-11-22 | 2012-11-20 | 13.956 | 144,099 | -3,626 | 0.00% | 2,011,093 |
| 2012-11-16 | 2012-11-14 | 14.094 | 147,725 | +3,626 | 0.00% | 2,082,071 |
| 2012-11-15 | 2012-11-13 | 13.681 | 144,099 | +362 | 0.00% | 1,971,348 |
| 2012-11-13 | 2012-11-09 | 13.956 | 143,737 | +7,251 | 0.00% | 2,006,040 |
| 2012-11-05 | 2012-11-01 | 14.342 | 136,486 | -3,625 | 0.00% | 1,957,546 |
| 2012-11-02 | 2012-10-31 | 14.149 | 140,111 | -2,176 | 0.00% | 1,982,486 |
| 2012-11-01 | 2012-10-30 | 13.874 | 142,287 | +3,626 | 0.00% | 1,974,030 |
| 2012-10-30 | 2012-10-26 | 14.039 | 138,661 | -3,626 | 0.00% | 1,946,672 |
| 2012-10-29 | 2012-10-25 | 14.205 | 142,287 | -3,625 | 0.00% | 2,021,124 |
| 2012-10-25 | 2012-10-22 | 14.260 | 145,912 | -3,626 | 0.00% | 2,080,665 |
| 2012-10-19 | 2012-10-17 | 13.708 | 149,538 | -3,625 | 0.00% | 2,049,881 |
| 2012-10-18 | 2012-10-16 | 13.460 | 153,163 | +2,538 | 0.00% | 2,061,552 |
| 2012-10-15 | 2012-10-11 | 13.487 | 150,625 | -2,901 | 0.00% | 2,031,545 |
| 2012-10-08 | 2012-10-04 | 12.660 | 153,526 | +2,538 | 0.00% | 1,943,637 |
| 2012-09-28 | 2012-09-26 | 12.246 | 150,988 | -12,327 | 0.00% | 1,849,039 |
| 2012-09-26 | 2012-09-24 | 12.550 | 163,315 | +1,813 | 0.00% | 2,049,548 |
| 2012-09-21 | 2012-09-19 | 12.550 | 161,502 | -17,403 | 0.00% | 2,026,795 |
| 2012-09-20 | 2012-09-18 | 12.246 | 178,905 | -12,690 | 0.00% | 2,190,918 |
| 2012-09-19 | 2012-09-17 | 12.191 | 191,595 | -4,350 | 0.00% | 2,335,754 |
| 2012-09-18 | 2012-09-14 | 12.219 | 195,945 | -5,439 | 0.00% | 2,394,189 |
| 2012-09-14 | 2012-09-12 | 11.750 | 201,384 | -5,438 | 0.00% | 2,366,220 |
| 2012-09-11 | 2012-09-07 | 11.998 | 206,822 | -9,789 | 0.00% | 2,481,456 |
| 2012-09-10 | 2012-09-06 | 11.308 | 216,611 | +9,789 | 0.00% | 2,449,542 |
| 2012-09-06 | 2012-09-04 | 11.474 | 206,822 | +9,064 | 0.00% | 2,373,071 |
| 2012-09-03 | 2012-08-30 | 11.557 | 197,758 | +4,351 | 0.00% | 2,285,434 |
| 2012-08-31 | 2012-08-29 | 11.777 | 193,407 | +10,876 | 0.00% | 2,277,827 |
| 2012-08-17 | 2012-08-15 | 12.412 | 182,531 | -1,812 | 0.00% | 2,265,530 |
| 2012-08-16 | 2012-08-14 | 12.550 | 184,343 | -21,754 | 0.00% | 2,313,442 |
| 2012-08-14 | 2012-08-10 | 12.439 | 206,097 | +2,538 | 0.00% | 2,563,710 |
| 2012-08-13 | 2012-08-09 | 12.632 | 203,559 | -5,438 | 0.00% | 2,571,440 |
| 2012-08-09 | 2012-08-07 | 12.632 | 208,997 | -2,176 | 0.00% | 2,640,135 |
| 2012-08-08 | 2012-08-06 | 12.577 | 211,173 | -3,263 | 0.00% | 2,655,974 |
| 2012-08-02 | 2012-07-31 | 12.274 | 214,436 | -725 | 0.00% | 2,631,954 |
| 2012-07-31 | 2012-07-27 | 11.695 | 215,161 | -3,263 | 0.00% | 2,516,228 |
| 2012-07-27 | 2012-07-25 | 11.446 | 218,424 | +2,900 | 0.00% | 2,500,167 |
| 2012-07-23 | 2012-07-19 | 11.446 | 215,524 | -10,514 | 0.00% | 2,466,973 |
| 2012-07-20 | 2012-07-18 | 11.171 | 226,038 | -3,625 | 0.00% | 2,524,975 |
| 2012-07-17 | 2012-07-13 | 11.088 | 229,663 | +14,502 | 0.00% | 2,546,465 |
| 2012-07-16 | 2012-07-12 | 11.005 | 215,161 | +1,450 | 0.00% | 2,367,866 |
| 2012-07-13 | 2012-07-11 | 11.281 | 213,711 | -408,967 | 0.00% | 2,410,853 |
| 2012-07-12 | 2012-07-10 | 11.502 | 622,678 | -4,351 | 0.00% | 7,161,767 |
| 2012-07-11 | 2012-07-09 | 11.529 | 627,029 | +5,801 | 0.00% | 7,229,105 |
| 2012-07-10 | 2012-07-06 | 11.750 | 621,228 | +7,251 | 0.00% | 7,299,300 |
| 2012-07-03 | 2012-06-28 | 11.529 | 613,977 | -3,625 | 0.00% | 7,078,626 |
| 2012-06-26 | 2012-06-22 | 11.888 | 617,602 | +1,088 | 0.00% | 7,341,868 |
| 2012-06-20 | 2012-06-18 | 12.191 | 616,514 | +2,537 | 0.00% | 7,515,983 |
| 2012-06-19 | 2012-06-15 | 12.246 | 613,977 | +5,801 | 0.00% | 7,518,924 |
| 2012-06-15 | 2012-06-13 | 11.888 | 608,176 | -40,969 | 0.00% | 7,229,814 |
| 2012-06-14 | 2012-06-12 | 11.750 | 649,145 | +36,981 | 0.00% | 7,627,319 |
| 2012-06-13 | 2012-06-11 | 11.833 | 612,164 | +23,567 | 0.00% | 7,243,454 |
| 2012-06-11 | 2012-06-07 | 12.357 | 588,597 | -2,176 | 0.00% | 7,273,051 |
| 2012-06-08 | 2012-06-06 | 12.329 | 590,773 | +3,263 | 0.00% | 7,283,645 |
| 2012-06-07 | 2012-06-05 | 13.659 | 587,510 | +90,640 | 0.00% | 8,024,856 |
| 2012-06-06 | 2012-06-04 | 13.543 | 496,870 | +37,985 | 0.00% | 6,728,912 |
| 2012-06-04 | 2012-05-31 | 13.746 | 458,885 | +54,938 | 0.00% | 6,308,048 |
| 2012-06-01 | 2012-05-30 | 13.543 | 403,947 | +2,060 | 0.00% | 5,470,493 |
| 2012-05-29 | 2012-05-25 | 13.455 | 401,887 | +687 | 0.00% | 5,407,482 |
| 2012-05-21 | 2012-05-17 | 13.630 | 401,200 | +11,674 | 0.00% | 5,468,345 |
| 2012-05-18 | 2012-05-16 | 13.746 | 389,526 | +3,090 | 0.00% | 5,354,607 |
| 2012-05-16 | 2012-05-14 | 13.950 | 386,436 | +3,434 | 0.00% | 5,390,912 |
| 2012-05-15 | 2012-05-11 | 14.242 | 383,002 | +687 | 0.00% | 5,454,551 |
| 2012-05-14 | 2012-05-10 | 14.445 | 382,315 | +3,433 | 0.00% | 5,522,709 |
| 2012-05-09 | 2012-05-07 | 14.678 | 378,882 | +7,554 | 0.00% | 5,561,394 |
| 2012-05-04 | 2012-05-02 | 15.232 | 371,328 | -3,433 | 0.00% | 5,655,988 |
| 2012-05-03 | 2012-04-30 | 15.086 | 374,761 | +171,680 | 0.00% | 5,653,707 |
| 2012-04-27 | 2012-04-25 | 14.941 | 203,081 | +3,434 | 0.00% | 3,034,141 |
| 2012-04-26 | 2012-04-24 | 14.941 | 199,647 | +4,120 | 0.00% | 2,982,835 |
| 2012-04-25 | 2012-04-23 | 14.999 | 195,527 | +171,681 | 0.00% | 2,932,669 |
| 2012-04-24 | 2012-04-20 | 15.377 | 23,846 | -246,534 | 0.00% | 366,690 |
| 2012-04-17 | 2012-04-13 | 15.174 | 270,380 | +246,534 | 0.00% | 4,102,621 |
| 2012-03-27 | 2012-03-23 | 14.620 | 23,846 | +3,433 | 0.00% | 348,633 |
| 2012-03-13 | 2012-03-09 | 15.436 | 20,413 | +1,717 | 0.00% | 315,088 |
| 2012-03-09 | 2012-03-07 | 15.144 | 18,696 | +1,717 | 0.00% | 283,140 |
| 2012-02-01 | 2012-01-30 | 15.785 | 16,979 | -1,717 | 0.00% | 268,016 |
| 2012-01-19 | 2012-01-17 | 15.581 | 18,696 | -10,644 | 0.00% | 291,307 |
| 2012-01-17 | 2012-01-13 | 14.999 | 29,340 | +3,777 | 0.00% | 440,065 |
| 2012-01-13 | 2012-01-11 | 14.649 | 25,563 | -4,464 | 0.00% | 374,480 |
| 2012-01-12 | 2012-01-10 | 14.358 | 30,027 | -3,434 | 0.00% | 431,130 |
| 2012-01-10 | 2012-01-06 | 13.717 | 33,461 | +1,717 | 0.00% | 458,996 |
| 2012-01-03 | 2011-12-29 | 13.484 | 31,744 | +4,464 | 0.00% | 428,047 |
| 2011-12-30 | 2011-12-28 | 13.688 | 27,280 | +3,434 | 0.00% | 373,415 |
| 2011-12-29 | 2011-12-23 | 14.154 | 23,846 | -3,434 | 0.00% | 337,521 |
| 2011-12-28 | 2011-12-22 | 13.950 | 27,280 | -4,120 | 0.00% | 380,565 |
| 2011-12-22 | 2011-12-20 | 13.543 | 31,400 | -3,434 | 0.00% | 425,238 |
| 2011-12-21 | 2011-12-19 | 13.397 | 34,834 | +1,373 | 0.00% | 466,670 |
| 2011-12-19 | 2011-12-15 | 13.310 | 33,461 | +7,554 | 0.00% | 445,353 |
| 2011-12-14 | 2011-12-12 | 13.717 | 25,907 | +10,645 | 0.00% | 355,375 |
| 2011-12-13 | 2011-12-09 | 13.688 | 15,262 | +3,433 | 0.00% | 208,910 |
| 2011-12-09 | 2011-12-07 | 14.300 | 11,829 | -7,897 | 0.00% | 169,153 |
| 2011-12-08 | 2011-12-06 | 13.892 | 19,726 | +3,434 | 0.00% | 274,035 |
| 2011-12-07 | 2011-12-05 | 14.067 | 16,292 | -3,434 | 0.00% | 229,177 |
| 2011-12-05 | 2011-12-01 | 13.892 | 19,726 | -12,704 | 0.00% | 274,035 |
| 2011-12-01 | 2011-11-29 | 12.844 | 32,430 | +3,433 | 0.00% | 416,519 |
| 2011-11-30 | 2011-11-28 | 12.552 | 28,997 | -3,433 | 0.00% | 363,982 |
| 2011-11-23 | 2011-11-21 | 12.523 | 32,430 | +686 | 0.00% | 406,129 |
| 2011-11-22 | 2011-11-18 | 12.931 | 31,744 | +4,121 | 0.00% | 410,482 |
| 2011-11-21 | 2011-11-17 | 13.339 | 27,623 | +1,716 | 0.00% | 368,456 |
| 2011-11-18 | 2011-11-16 | 13.543 | 25,907 | +8,584 | 0.00% | 350,848 |
| 2011-11-17 | 2011-11-15 | 14.009 | 17,323 | +2,061 | 0.00% | 242,671 |
| 2011-11-16 | 2011-11-14 | 14.154 | 15,262 | +7,554 | 0.00% | 216,021 |
| 2011-11-04 | 2011-11-02 | 14.387 | 7,708 | -3,434 | 0.00% | 110,896 |
| 2011-11-02 | 2011-10-31 | 14.387 | 11,142 | -4,807 | 0.00% | 160,302 |
| 2011-11-01 | 2011-10-28 | 14.620 | 15,949 | +3,433 | 0.00% | 233,177 |
| 2011-10-31 | 2011-10-27 | 14.329 | 12,516 | +2,747 | 0.00% | 179,341 |
| 2011-10-20 | 2011-10-18 | 11.766 | 9,769 | +2,061 | 0.00% | 114,942 |
| 2011-10-18 | 2011-10-14 | 12.378 | 7,708 | -3,434 | 0.00% | 95,407 |
| 2011-10-14 | 2011-10-12 | 12.698 | 11,142 | -10,301 | 0.00% | 141,481 |
| 2011-10-13 | 2011-10-11 | 12.552 | 21,443 | +3,434 | 0.00% | 269,161 |
| 2011-10-12 | 2011-10-10 | 11.766 | 18,009 | -3,434 | 0.00% | 211,895 |
| 2011-10-10 | 2011-10-06 | 11.242 | 21,443 | +3,434 | 0.00% | 241,058 |
| 2011-10-06 | 2011-10-03 | 10.485 | 18,009 | -3,091 | 0.00% | 188,817 |
| 2011-10-04 | 2011-09-30 | 11.125 | 21,100 | +3,091 | 0.00% | 234,744 |
| 2011-09-20 | 2011-09-16 | 13.892 | 18,009 | -3,434 | 0.00% | 250,183 |
| 2011-09-12 | 2011-09-08 | 14.533 | 21,443 | +13,735 | 0.00% | 311,627 |
| 2011-08-24 | 2011-08-22 | 13.950 | 7,708 | +1,716 | 0.00% | 107,529 |
| 2011-08-01 | 2011-07-28 | 17.358 | 5,992 | -1,716 | 0.00% | 104,008 |
| 2011-07-27 | 2011-07-25 | 17.008 | 7,708 | -6,181 | 0.00% | 131,100 |
| 2011-07-22 | 2011-07-20 | 16.630 | 13,889 | +5,150 | 0.00% | 230,970 |
| 2011-07-21 | 2011-07-19 | 16.513 | 8,739 | +2,747 | 0.00% | 144,309 |
| 2011-06-16 | 2011-06-14 | 17.270 | 5,992 | -19,915 | 0.00% | 103,485 |
| 2011-06-14 | 2011-06-10 | 16.921 | 25,907 | +6,868 | 0.00% | 438,372 |
| 2011-06-13 | 2011-06-09 | 16.950 | 19,039 | +9,614 | 0.00% | 322,713 |
| 2011-06-10 | 2011-06-08 | 17.183 | 9,425 | +3,433 | 0.00% | 161,951 |
| 2011-06-07 | 2011-06-02 | 19.347 | 5,992 | +211 | 0.00% | 115,929 |
| 2011-05-11 | 2011-05-06 | 19.528 | 5,781 | -1,326 | 0.00% | 112,894 |
| 2011-03-23 | 2011-03-21 | 18.261 | 7,107 | +332 | 0.00% | 129,779 |
| 2011-02-18 | 2011-02-16 | 17.416 | 6,775 | +994 | 0.00% | 117,990 |
| 2011-01-26 | 2011-01-24 | 17.717 | 5,781 | +662 | 0.00% | 102,424 |
| 2011-01-19 | 2011-01-17 | 18.110 | 5,119 | -1,988 | 0.00% | 92,704 |
| 2010-12-28 | 2010-12-22 | 17.265 | 7,107 | +149 | 0.00% | 122,700 |
| 2010-12-10 | 2010-12-08 | 17.717 | 6,958 | +1,988 | 0.00% | 123,278 |
| 2010-12-03 | 2010-12-01 | 18.080 | 4,970 | -2,650 | 0.00% | 89,856 |
| 2010-11-22 | 2010-11-18 | 19.474 | 7,620 | +144 | 0.00% | 148,391 |
| 2010-11-18 | 2010-11-16 | 19.535 | 7,476 | +1,300 | 0.00% | 146,047 |
| 2010-11-11 | 2010-11-09 | 20.797 | 6,176 | -4,876 | 0.00% | 128,441 |
| 2010-11-02 | 2010-10-29 | 19.197 | 11,052 | -3,250 | 0.00% | 212,165 |
| 2010-11-01 | 2010-10-28 | 19.197 | 14,302 | +6,501 | 0.00% | 274,555 |
| 2010-10-29 | 2010-10-27 | 19.074 | 7,801 | -325 | 0.00% | 148,796 |
| 2010-10-18 | 2010-10-14 | 19.535 | 8,126 | -975 | 0.00% | 158,745 |
| 2010-10-06 | 2010-10-04 | 17.813 | 9,101 | -2,276 | 0.00% | 162,112 |
| 2010-10-05 | 2010-09-30 | 17.782 | 11,377 | +2,276 | 0.00% | 202,304 |
| 2010-09-27 | 2010-09-22 | 17.966 | 9,101 | +975 | 0.00% | 163,512 |
| 2010-07-27 | 2010-07-23 | 18.120 | 8,126 | -3,251 | 0.00% | 147,245 |
| 2010-06-25 | 2010-06-23 | 18.243 | 11,377 | -1,625 | 0.00% | 207,554 |
| 2010-06-04 | 2010-06-02 | 17.351 | 13,002 | -3,251 | 0.00% | 225,599 |
| 2010-05-19 | 2010-05-17 | 17.862 | 16,253 | +549 | 0.00% | 290,313 |
| 2010-04-26 | 2010-04-22 | 18.785 | 15,704 | +1,571 | 0.00% | 295,007 |
| 2010-04-19 | 2010-04-15 | 19.645 | 14,133 | +942 | 0.00% | 277,645 |
| 2010-03-31 | 2010-03-29 | 18.308 | 13,191 | -1,884 | 0.00% | 241,499 |
| 2010-03-30 | 2010-03-26 | 18.149 | 15,075 | +1,884 | 0.00% | 273,592 |
| 2010-03-19 | 2010-03-17 | 18.754 | 13,191 | -942 | 0.00% | 247,379 |
| 2010-03-10 | 2010-03-08 | 18.881 | 14,133 | -2,199 | 0.00% | 266,845 |
| 2010-03-09 | 2010-03-05 | 18.467 | 16,332 | -3,140 | 0.00% | 301,605 |
| 2010-03-08 | 2010-03-04 | 18.308 | 19,472 | +3,140 | 0.00% | 356,491 |
| 2010-03-05 | 2010-03-03 | 18.785 | 16,332 | -314 | 0.00% | 306,805 |
| 2010-03-01 | 2010-02-25 | 17.289 | 16,646 | +6,282 | 0.00% | 287,793 |
| 2010-02-10 | 2010-02-08 | 17.225 | 10,364 | -2,513 | 0.00% | 178,523 |
| 2010-02-02 | 2010-01-29 | 18.149 | 12,877 | +1,256 | 0.00% | 233,701 |
| 2010-01-25 | 2010-01-21 | 18.212 | 11,621 | +3,769 | 0.00% | 211,646 |
| 2010-01-22 | 2010-01-20 | 18.754 | 7,852 | +942 | 0.00% | 147,254 |
| 2010-01-14 | 2010-01-12 | 19.581 | 6,910 | +1,571 | 0.00% | 135,308 |
| 2009-10-28 | 2009-10-23 | 20.728 | 5,339 | -314 | 0.00% | 110,665 |
| 2009-09-15 | 2009-09-11 | 18.977 | 5,653 | -1,257 | 0.00% | 107,274 |
| 2009-09-02 | 2009-08-31 | 16.843 | 6,910 | -3,454 | 0.00% | 116,387 |
| 2009-08-18 | 2009-08-14 | 17.225 | 10,364 | -629 | 0.00% | 178,523 |
| 2009-08-17 | 2009-08-13 | 17.098 | 10,993 | -3,140 | 0.00% | 187,958 |
| 2009-08-11 | 2009-08-07 | 16.270 | 14,133 | +4,397 | 0.00% | 229,946 |
| 2009-08-07 | 2009-08-05 | 16.907 | 9,736 | +314 | 0.00% | 164,606 |
| 2009-08-06 | 2009-08-04 | 17.225 | 9,422 | -3,141 | 0.00% | 162,297 |
| 2009-07-28 | 2009-07-24 | 17.225 | 12,563 | -2,512 | 0.00% | 216,402 |
| 2009-07-24 | 2009-07-22 | 16.620 | 15,075 | +3,768 | 0.00% | 250,552 |
| 2009-07-23 | 2009-07-21 | 17.066 | 11,307 | -6,595 | 0.00% | 192,967 |
| 2009-07-22 | 2009-07-20 | 17.193 | 17,902 | -1,570 | 0.00% | 307,798 |
| 2009-07-20 | 2009-07-16 | 16.493 | 19,472 | +1,884 | 0.00% | 321,152 |
| 2009-07-17 | 2009-07-15 | 16.366 | 17,588 | +6,281 | 0.00% | 287,839 |
| 2009-07-15 | 2009-07-13 | 15.665 | 11,307 | +629 | 0.00% | 177,126 |
| 2009-07-14 | 2009-07-10 | 16.111 | 10,678 | +1,884 | 0.00% | 172,033 |
| 2009-07-02 | 2009-06-29 | 17.098 | 8,794 | +2,198 | 0.00% | 150,360 |
| 2009-06-22 | 2009-06-18 | 16.334 | 6,596 | +1,571 | 0.00% | 107,738 |
| 2009-06-18 | 2009-06-16 | 16.589 | 5,025 | -1,256 | 0.00% | 83,357 |
| 2009-06-12 | 2009-06-10 | 16.015 | 6,281 | -943 | 0.00% | 100,593 |
| 2009-06-05 | 2009-06-03 | 15.761 | 7,224 | +1,257 | 0.00% | 113,855 |
| 2009-06-04 | 2009-06-02 | 15.602 | 5,967 | -10,993 | 0.00% | 93,094 |
| 2009-05-29 | 2009-05-26 | 14.710 | 16,960 | +12,563 | 0.00% | 249,481 |
| 2009-05-26 | 2009-05-22 | 15.838 | 4,397 | +172 | 0.00% | 69,639 |
| 2009-05-21 | 2009-05-19 | 16.037 | 4,225 | +905 | 0.00% | 67,755 |
| 2009-05-15 | 2009-05-13 | 15.241 | 3,320 | +302 | 0.00% | 50,602 |
| 2009-05-13 | 2009-05-11 | 15.606 | 3,018 | -302 | 0.00% | 47,099 |
| 2009-05-07 | 2009-05-05 | 15.208 | 3,320 | +1,509 | 0.00% | 50,492 |
| 2009-05-05 | 2009-04-30 | 14.778 | 1,811 | -3,018 | 0.00% | 26,762 |
| 2009-04-27 | 2009-04-23 | 14.512 | 4,829 | +302 | 0.00% | 70,081 |
| 2009-04-22 | 2009-04-20 | 14.910 | 4,527 | +603 | 0.00% | 67,498 |
| 2009-04-02 | 2009-03-31 | 13.353 | 3,924 | -2,414 | 0.00% | 52,396 |
| 2009-04-01 | 2009-03-30 | 13.021 | 6,338 | +2,414 | 0.00% | 82,530 |
| 2009-03-31 | 2009-03-27 | 13.883 | 3,924 | +3,019 | 0.00% | 54,477 |
| 2009-03-19 | 2009-03-17 | 11.431 | 905 | -1,208 | 0.00% | 10,345 |
| 2009-03-18 | 2009-03-16 | 11.431 | 2,113 | +1,208 | 0.00% | 24,154 |
| 2009-02-27 | 2009-02-25 | 10.901 | 905 | -6,037 | 0.00% | 9,865 |
| 2009-02-26 | 2009-02-24 | 10.735 | 6,942 | +6,037 | 0.00% | 74,524 |
| 2008-07-09 | 2008-07-07 | 17.594 | 905 | +905 | 0.00% | 15,922 |
| 2008-01-17 | 2008-01-15 | 17.408 | 0 | -1,176 | ||
| 2008-01-15 | 2008-01-11 | 18.088 | 1,176 | +588 | 0.00% | 21,271 |
| 2008-01-14 | 2008-01-10 | 18.530 | 588 | +588 | 0.00% | 10,896 |
| 2007-12-27 | 2007-12-20 | 18.972 | 0 | -588 | ||
| 2007-12-21 | 2007-12-19 | 18.836 | 588 | +588 | 0.00% | 11,075 |
| 2007-06-26 | 2007-06-22 | 14.858 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy