History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS WEALTH MANAGEMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 4.736 0 +0
2024-03-15 2024-03-13 4.759 0 +0
2024-03-14 2024-03-12 4.842 0 +0
2024-03-13 2024-03-11 4.783 0 +0
2024-03-12 2024-03-08 4.771 0 +0
2024-03-11 2024-03-07 4.748 0 +0
2024-03-08 2024-03-06 4.748 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.736 0 +0
2024-03-05 2024-03-01 4.771 0 +0
2024-03-04 2024-02-29 4.759 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.830 0 +0
2024-02-28 2024-02-26 4.806 0 +0
2024-02-27 2024-02-23 4.877 0 +0
2024-02-26 2024-02-22 4.830 0 +0
2024-02-23 2024-02-21 4.795 0 +0
2024-02-22 2024-02-20 4.689 0 +0
2024-02-21 2024-02-19 4.618 0 +0
2024-02-20 2024-02-16 4.630 0 +0
2024-02-19 2024-02-15 4.583 0 +0
2024-02-16 2024-02-14 4.547 0 +0
2024-02-15 2024-02-09 4.512 0 +0
2024-02-14 2024-02-07 4.583 0 +0
2024-02-08 2024-02-06 4.618 0 +0
2024-02-07 2024-02-05 4.477 0 +0
2024-02-06 2024-02-02 4.465 0 +0
2024-02-05 2024-02-01 4.465 0 +0
2024-02-02 2024-01-31 4.500 0 +0
2024-02-01 2024-01-30 4.488 0 +0
2024-01-31 2024-01-29 4.547 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 4.512 0 +0
2024-01-26 2024-01-24 4.406 0 +0
2024-01-25 2024-01-23 4.253 0 +0
2024-01-24 2024-01-22 4.170 0 +0
2024-01-23 2024-01-19 4.229 0 +0
2024-01-22 2024-01-18 4.206 0 +0
2024-01-19 2024-01-17 4.182 0 +0
2024-01-18 2024-01-16 4.288 0 +0
2024-01-17 2024-01-15 4.359 0 +0
2024-01-16 2024-01-12 4.347 0 +0
2024-01-15 2024-01-11 4.335 0 +0
2024-01-12 2024-01-10 4.335 0 +0
2024-01-11 2024-01-09 4.335 0 +0
2024-01-10 2024-01-08 4.335 0 +0
2024-01-09 2024-01-05 4.418 0 +0
2024-01-08 2024-01-04 4.453 0 +0
2024-01-05 2024-01-03 4.406 0 +0
2024-01-04 2024-01-02 4.406 0 +0
2024-01-03 2023-12-29 4.500 0 +0
2024-01-02 2023-12-28 4.453 0 +0
2023-12-29 2023-12-27 4.406 0 +0
2023-12-28 2023-12-22 4.335 0 +0
2023-12-27 2023-12-21 4.335 0 +0
2023-12-22 2023-12-20 4.300 0 +0
2023-12-21 2023-12-19 4.323 0 +0
2023-12-20 2023-12-18 4.347 0 +0
2023-12-19 2023-12-15 4.359 0 +0
2023-12-18 2023-12-14 4.335 0 +0
2023-12-15 2023-12-13 4.335 0 +0
2023-12-14 2023-12-12 4.300 0 +0
2023-12-13 2023-12-11 4.253 0 +0
2023-12-12 2023-12-08 4.276 0 +0
2023-12-11 2023-12-07 4.288 0 +0
2023-12-08 2023-12-06 4.288 0 +0
2023-12-07 2023-12-05 4.276 0 +0
2023-12-06 2023-12-04 4.347 0 +0
2023-12-05 2023-12-01 4.347 0 +0
2023-12-04 2023-11-30 4.406 0 +0
2023-12-01 2023-11-29 4.382 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.453 0 +0
2023-11-28 2023-11-24 4.465 0 +0
2023-11-27 2023-11-23 4.536 0 +0
2023-11-24 2023-11-22 4.477 0 +0
2023-11-23 2023-11-21 4.465 0 +0
2023-11-22 2023-11-20 4.512 0 +0
2023-11-21 2023-11-17 4.418 0 +0
2023-11-20 2023-11-16 4.500 0 +0
2023-11-17 2023-11-15 4.547 0 +0
2023-11-16 2023-11-14 4.406 0 +0
2023-11-15 2023-11-13 4.382 0 +0
2023-11-14 2023-11-10 4.335 0 +0
2023-11-13 2023-11-09 4.371 0 +0
2023-11-10 2023-11-08 4.371 0 +0
2023-11-09 2023-11-07 4.394 0 +0
2023-11-08 2023-11-06 4.465 0 +0
2023-11-07 2023-11-03 4.488 0 +0
2023-11-06 2023-11-02 4.453 0 +0
2023-11-03 2023-11-01 4.477 0 +0
2023-11-02 2023-10-31 4.430 0 +0
2023-11-01 2023-10-30 4.406 0 +0
2023-10-31 2023-10-27 4.536 0 +0
2023-10-30 2023-10-26 4.477 0 +0
2023-10-27 2023-10-25 4.441 0 +0
2023-10-26 2023-10-24 4.406 0 +0
2023-10-25 2023-10-20 4.430 0 +0
2023-10-24 2023-10-19 4.465 0 +0
2023-10-20 2023-10-18 4.571 0 +0
2023-10-19 2023-10-17 4.606 0 +0
2023-10-18 2023-10-16 4.536 0 +0
2023-10-17 2023-10-13 4.536 0 +0
2023-10-16 2023-10-12 4.618 0 +0
2023-10-13 2023-10-11 4.406 0 +0
2023-10-12 2023-10-10 4.371 0 +0
2023-10-11 2023-10-09 4.335 0 +0
2023-10-10 2023-10-06 4.312 0 +0
2023-10-09 2023-10-05 4.241 0 +0
2023-10-06 2023-10-04 4.253 0 +0
2023-10-05 2023-10-03 4.229 0 +0
2023-10-04 2023-09-29 4.441 0 +0
2023-10-03 2023-09-28 4.359 0 +0
2023-09-29 2023-09-27 4.406 0 +0
2023-09-28 2023-09-26 4.359 0 +0
2023-09-27 2023-09-25 4.418 0 +0
2023-09-26 2023-09-22 4.488 0 +0
2023-09-25 2023-09-21 4.430 0 +0
2023-09-22 2023-09-20 4.477 0 +0
2023-09-21 2023-09-19 4.500 0 +0
2023-09-20 2023-09-18 4.418 0 +0
2023-09-19 2023-09-15 4.477 0 +0
2023-09-18 2023-09-14 4.465 0 +0
2023-09-15 2023-09-13 4.418 0 +0
2023-09-14 2023-09-12 4.441 0 +0
2023-09-13 2023-09-11 4.418 0 +0
2023-09-12 2023-09-07 4.441 0 +0
2023-09-11 2023-09-06 4.406 0 +0
2023-09-07 2023-09-05 4.335 0 +0
2023-09-06 2023-09-04 4.394 0 +0
2023-09-05 2023-08-31 4.241 0 +0
2023-09-04 2023-08-30 4.206 0 +0
2023-08-31 2023-08-29 4.229 0 +0
2023-08-30 2023-08-28 4.135 0 +0
2023-08-29 2023-08-25 4.076 0 +0
2023-08-28 2023-08-24 4.064 0 +0
2023-08-25 2023-08-23 4.029 0 +0
2023-08-24 2023-08-22 4.005 0 +0
2023-08-23 2023-08-21 3.958 0 +0
2023-08-22 2023-08-18 4.017 0 +0
2023-08-21 2023-08-17 4.029 0 +0
2023-08-18 2023-08-16 4.029 0 +0
2023-08-17 2023-08-15 4.100 0 +0
2023-08-16 2023-08-14 4.123 0 +0
2023-08-15 2023-08-11 4.206 0 +0
2023-08-14 2023-08-10 4.241 0 +0
2023-08-11 2023-08-09 4.265 0 +0
2023-08-10 2023-08-08 4.241 0 +0
2023-08-09 2023-08-07 4.288 0 +0
2023-08-08 2023-08-04 4.288 0 +0
2023-08-07 2023-08-03 4.300 0 +0
2023-08-04 2023-08-02 4.323 0 +0
2023-08-03 2023-08-01 4.453 0 +0
2023-08-02 2023-07-31 4.477 0 +0
2023-08-01 2023-07-28 4.406 0 +0
2023-07-31 2023-07-27 4.359 0 +0
2023-07-28 2023-07-26 4.300 0 +0
2023-07-27 2023-07-25 4.347 0 +0
2023-07-26 2023-07-24 4.229 0 +0
2023-07-25 2023-07-21 4.312 0 +0
2023-07-24 2023-07-20 4.253 0 +0
2023-07-21 2023-07-19 4.229 0 +0
2023-07-20 2023-07-18 4.217 0 +0
2023-07-19 2023-07-14 4.312 0 +0
2023-07-18 2023-07-13 4.265 0 +0
2023-07-14 2023-07-12 4.241 0 +0
2023-07-13 2023-07-11 4.241 0 +0
2023-07-12 2023-07-10 4.229 0 +0
2023-07-11 2023-07-07 4.253 0 +0
2023-07-10 2023-07-06 4.312 0 +0
2023-07-07 2023-07-05 5.766 0 +0
2023-07-06 2023-07-04 5.878 0 +0
2023-07-05 2023-07-03 5.948 0 +0
2023-07-04 2023-06-30 5.864 0 +0
2023-07-03 2023-06-29 5.836 0 +0
2023-06-30 2023-06-28 5.836 0 +0
2023-06-29 2023-06-27 5.822 0 +0
2023-06-28 2023-06-26 5.766 0 +0
2023-06-27 2023-06-23 5.794 0 +0
2023-06-26 2023-06-21 5.836 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.864 0 +0
2023-06-20 2023-06-16 5.906 0 +0
2023-06-19 2023-06-15 5.850 0 +0
2023-06-16 2023-06-14 5.822 0 +0
2023-06-15 2023-06-13 5.962 0 +0
2023-06-14 2023-06-12 6.074 0 +0
2023-06-13 2023-06-09 6.088 0 +0
2023-06-12 2023-06-08 6.088 0 +0
2023-06-09 2023-06-07 6.032 0 +0
2023-06-08 2023-06-06 5.990 0 +0
2023-06-07 2023-06-05 5.990 0 +0
2023-06-06 2023-06-02 5.892 0 +0
2023-06-05 2023-06-01 5.794 0 +0
2023-06-02 2023-05-31 5.878 0 +0
2023-06-01 2023-05-30 5.934 0 +0
2023-05-31 2023-05-29 5.962 0 +0
2023-05-30 2023-05-25 5.934 0 +0
2023-05-29 2023-05-24 6.032 0 +0
2023-05-25 2023-05-23 6.159 0 +0
2023-05-24 2023-05-22 6.243 0 +0
2023-05-23 2023-05-19 6.201 0 +0
2023-05-22 2023-05-18 6.243 0 +0
2023-05-19 2023-05-17 6.131 0 +0
2023-05-18 2023-05-16 6.201 0 +0
2023-05-17 2023-05-15 6.201 0 +0
2023-05-16 2023-05-12 6.074 0 +0
2023-05-15 2023-05-11 6.201 0 +0
2023-05-12 2023-05-10 6.271 0 +0
2023-05-11 2023-05-09 6.467 0 +0
2023-05-10 2023-05-08 6.551 0 +0
2023-05-09 2023-05-05 6.271 0 +0
2023-05-08 2023-05-04 6.131 0 +0
2023-05-05 2023-05-03 5.836 0 +0
2023-05-04 2023-05-02 5.892 0 +0
2023-05-03 2023-04-28 5.920 0 +0
2023-05-02 2023-04-27 5.920 0 +0
2023-04-28 2023-04-26 5.892 0 +0
2023-04-27 2023-04-25 5.906 0 +0
2023-04-26 2023-04-24 5.920 0 +0
2023-04-25 2023-04-21 5.976 0 +0
2023-04-24 2023-04-20 6.032 0 +0
2023-04-21 2023-04-19 6.018 0 +0
2023-04-20 2023-04-18 6.018 0 +0
2023-04-19 2023-04-17 6.060 0 +0
2023-04-18 2023-04-14 5.962 0 +0
2023-04-17 2023-04-13 5.948 0 +0
2023-04-14 2023-04-12 5.934 0 +0
2023-04-13 2023-04-11 5.878 0 +0
2023-04-12 2023-04-06 5.822 0 +0
2023-04-11 2023-04-04 5.822 0 +0
2023-04-06 2023-04-03 5.766 0 +0
2023-04-04 2023-03-31 5.864 0 +0
2023-04-03 2023-03-30 5.990 0 +0
2023-03-31 2023-03-29 6.018 0 +0
2023-03-30 2023-03-28 5.934 0 +0
2023-03-29 2023-03-27 5.864 0 +0
2023-03-28 2023-03-24 5.920 0 +0
2023-03-27 2023-03-23 5.990 0 +0
2023-03-24 2023-03-22 5.920 0 +0
2023-03-23 2023-03-21 5.850 0 +0
2023-03-22 2023-03-20 5.906 0 +0
2023-03-21 2023-03-17 5.962 0 +0
2023-03-20 2023-03-16 5.934 0 +0
2023-03-17 2023-03-15 5.948 0 +0
2023-03-16 2023-03-14 5.780 0 +0
2023-03-15 2023-03-13 5.836 0 +0
2023-03-14 2023-03-10 5.696 0 +0
2023-03-13 2023-03-09 5.752 0 +0
2023-03-10 2023-03-08 5.808 0 +0
2023-03-09 2023-03-07 5.836 0 +0
2023-03-08 2023-03-06 5.794 0 +0
2023-03-07 2023-03-03 5.752 0 +0
2023-03-06 2023-03-02 5.696 0 +0
2023-03-03 2023-03-01 5.668 0 +0
2023-03-02 2023-02-28 5.499 0 +0
2023-03-01 2023-02-27 5.541 0 +0
2023-02-28 2023-02-24 5.597 0 +0
2023-02-27 2023-02-23 5.640 0 +0
2023-02-24 2023-02-22 5.626 0 +0
2023-02-23 2023-02-21 5.654 0 +0
2023-02-22 2023-02-20 5.654 0 +0
2023-02-21 2023-02-17 5.611 0 +0
2023-02-20 2023-02-16 5.583 0 +0
2023-02-17 2023-02-15 5.583 0 +0
2023-02-16 2023-02-14 5.654 0 +0
2023-02-15 2023-02-13 5.654 0 +0
2023-02-14 2023-02-10 5.668 0 +0
2023-02-13 2023-02-09 5.682 0 +0
2023-02-10 2023-02-08 5.724 0 +0
2023-02-09 2023-02-07 5.682 0 +0
2023-02-08 2023-02-06 5.626 0 +0
2023-02-07 2023-02-03 5.724 0 +0
2023-02-06 2023-02-02 5.794 0 +0
2023-02-03 2023-02-01 5.822 0 +0
2023-02-02 2023-01-31 5.878 0 +0
2023-02-01 2023-01-30 5.892 0 +0
2023-01-31 2023-01-27 6.032 0 +0
2023-01-30 2023-01-26 5.976 0 +0
2023-01-27 2023-01-20 5.920 0 +0
2023-01-26 2023-01-19 5.864 0 +0
2023-01-20 2023-01-18 5.976 0 +0
2023-01-19 2023-01-17 5.920 0 +0
2023-01-18 2023-01-16 5.962 0 +0
2023-01-17 2023-01-13 5.892 0 +0
2023-01-16 2023-01-12 5.864 0 +0
2023-01-13 2023-01-11 5.808 0 +0
2023-01-12 2023-01-10 5.808 0 +0
2023-01-11 2023-01-09 5.794 0 +0
2023-01-10 2023-01-06 5.794 0 +0
2023-01-09 2023-01-05 5.808 0 +0
2023-01-06 2023-01-04 5.794 0 +0
2023-01-05 2023-01-03 5.696 0 +0
2023-01-04 2022-12-30 5.640 0 +0
2023-01-03 2022-12-29 5.626 0 +0
2022-12-30 2022-12-28 5.611 0 +0
2022-12-29 2022-12-23 5.401 0 +0
2022-12-28 2022-12-22 5.443 0 +0
2022-12-23 2022-12-21 5.359 0 +0
2022-12-22 2022-12-20 5.317 0 +0
2022-12-21 2022-12-19 5.331 0 +0
2022-12-20 2022-12-16 5.387 0 +0
2022-12-19 2022-12-15 5.373 0 +0
2022-12-16 2022-12-14 5.387 0 +0
2022-12-15 2022-12-13 5.387 0 +0
2022-12-14 2022-12-12 5.415 0 +0
2022-12-13 2022-12-09 5.457 0 +0
2022-12-12 2022-12-08 5.387 0 +0
2022-12-09 2022-12-07 5.331 0 +0
2022-12-08 2022-12-06 5.415 0 +0
2022-12-07 2022-12-05 5.401 0 +0
2022-12-06 2022-12-02 5.359 0 +0
2022-12-05 2022-12-01 5.485 0 +0
2022-12-02 2022-11-30 5.485 0 +0
2022-12-01 2022-11-29 5.443 0 +0
2022-11-30 2022-11-28 5.303 0 +0
2022-11-29 2022-11-25 5.401 0 +0
2022-11-28 2022-11-24 5.331 0 +0
2022-11-25 2022-11-23 5.289 0 +0
2022-11-24 2022-11-22 5.233 0 +0
2022-11-23 2022-11-21 5.149 0 +0
2022-11-22 2022-11-18 5.149 0 +0
2022-11-21 2022-11-17 5.219 0 +0
2022-11-18 2022-11-16 5.233 0 +0
2022-11-17 2022-11-15 5.289 0 +0
2022-11-16 2022-11-14 5.177 0 +0
2022-11-15 2022-11-11 5.233 0 +0
2022-11-14 2022-11-10 4.994 0 +0
2022-11-11 2022-11-09 5.050 0 +0
2022-11-10 2022-11-08 5.036 0 +0
2022-11-09 2022-11-07 5.022 0 +0
2022-11-08 2022-11-04 4.896 0 +0
2022-11-07 2022-11-03 4.756 0 +0
2022-11-04 2022-11-02 4.896 0 +0
2022-11-03 2022-11-01 4.798 0 +0
2022-11-02 2022-10-31 4.784 0 +0
2022-11-01 2022-10-28 5.050 0 +0
2022-10-31 2022-10-27 5.092 0 +0
2022-10-28 2022-10-26 5.092 0 +0
2022-10-27 2022-10-25 5.135 0 +0
2022-10-26 2022-10-24 5.078 0 +0
2022-10-25 2022-10-21 5.219 0 +0
2022-10-24 2022-10-20 5.163 0 +0
2022-10-21 2022-10-19 5.149 0 +0
2022-10-20 2022-10-18 5.149 0 +0
2022-10-19 2022-10-17 5.149 0 +0
2022-10-18 2022-10-14 5.064 0 +0
2022-10-17 2022-10-13 5.064 0 +0
2022-10-14 2022-10-12 5.092 0 +0
2022-10-13 2022-10-11 5.120 0 +0
2022-10-12 2022-10-10 5.191 0 +0
2022-10-11 2022-10-07 5.261 0 +0
2022-10-10 2022-10-06 5.303 0 +0
2022-10-07 2022-10-05 5.345 0 +0
2022-10-06 2022-10-03 5.092 0 +0
2022-10-05 2022-09-30 5.163 0 +0
2022-10-03 2022-09-29 5.022 0 +0
2022-09-30 2022-09-28 5.092 0 +0
2022-09-29 2022-09-27 5.219 0 +0
2022-09-28 2022-09-26 5.289 0 +0
2022-09-27 2022-09-23 5.359 0 +0
2022-09-26 2022-09-22 5.359 0 +0
2022-09-23 2022-09-21 5.387 0 +0
2022-09-22 2022-09-20 5.443 0 +0
2022-09-21 2022-09-19 5.457 0 +0
2022-09-20 2022-09-16 5.429 0 +0
2022-09-19 2022-09-15 5.387 0 +0
2022-09-16 2022-09-14 5.373 0 +0
2022-09-15 2022-09-13 5.471 0 +0
2022-09-14 2022-09-09 5.499 0 +0
2022-09-13 2022-09-08 5.415 0 +0
2022-09-09 2022-09-07 5.457 0 +0
2022-09-08 2022-09-06 5.471 0 +0
2022-09-07 2022-09-05 5.471 0 +0
2022-09-06 2022-09-02 5.527 0 +0
2022-09-05 2022-09-01 5.569 0 +0
2022-09-02 2022-08-31 5.611 0 +0
2022-09-01 2022-08-30 5.611 0 +0
2022-08-31 2022-08-29 5.626 0 +0
2022-08-30 2022-08-26 5.668 0 +0
2022-08-29 2022-08-25 5.626 0 +0
2022-08-26 2022-08-24 5.555 0 +0
2022-08-25 2022-08-23 5.611 0 +0
2022-08-24 2022-08-22 5.668 0 +0
2022-08-23 2022-08-19 5.682 0 +0
2022-08-22 2022-08-18 5.682 0 +0
2022-08-19 2022-08-17 5.738 0 +0
2022-08-18 2022-08-16 5.710 0 +0
2022-08-17 2022-08-15 5.738 0 +0
2022-08-16 2022-08-12 5.780 0 +0
2022-08-15 2022-08-11 5.766 0 +0
2022-08-12 2022-08-10 5.710 0 +0
2022-08-11 2022-08-09 5.766 0 +0
2022-08-10 2022-08-08 5.766 0 +0
2022-08-09 2022-08-05 5.752 0 +0
2022-08-08 2022-08-04 5.724 0 +0
2022-08-05 2022-08-03 5.654 0 +0
2022-08-04 2022-08-02 5.710 0 +0
2022-08-03 2022-08-01 5.822 0 +0
2022-08-02 2022-07-29 5.822 0 +0
2022-08-01 2022-07-28 5.808 0 +0
2022-07-29 2022-07-27 5.822 0 +0
2022-07-28 2022-07-26 5.822 0 +0
2022-07-27 2022-07-25 5.780 0 +0
2022-07-26 2022-07-22 5.738 0 +0
2022-07-25 2022-07-21 5.710 0 +0
2022-07-22 2022-07-20 5.766 0 +0
2022-07-21 2022-07-19 5.752 0 +0
2022-07-20 2022-07-18 5.794 0 +0
2022-07-19 2022-07-15 5.626 0 +0
2022-07-18 2022-07-14 5.682 0 +0
2022-07-15 2022-07-13 5.822 0 +0
2022-07-14 2022-07-12 5.920 0 +0
2022-07-13 2022-07-11 5.962 0 +0
2022-07-12 2022-07-08 6.004 0 +0
2022-07-11 2022-07-07 5.990 0 +0
2022-07-08 2022-07-06 5.962 0 +0
2022-07-07 2022-07-05 6.074 0 +0
2022-07-06 2022-07-04 6.088 0 +0
2022-07-05 2022-06-30 7.667 0 +0
2022-07-04 2022-06-29 7.684 0 +0
2022-06-30 2022-06-28 7.634 0 +0
2022-06-29 2022-06-27 7.503 0 +0
2022-06-28 2022-06-24 7.453 0 +0
2022-06-27 2022-06-23 7.453 0 +0
2022-06-24 2022-06-22 7.453 0 +0
2022-06-23 2022-06-21 7.568 0 +0
2022-06-22 2022-06-20 7.371 0 +0
2022-06-21 2022-06-17 7.404 0 +0
2022-06-20 2022-06-16 7.338 0 +0
2022-06-17 2022-06-15 7.420 0 +0
2022-06-16 2022-06-14 7.437 0 +0
2022-06-15 2022-06-13 7.420 0 +0
2022-06-14 2022-06-10 7.486 0 +0
2022-06-13 2022-06-09 7.519 0 +0
2022-06-10 2022-06-08 7.552 0 +0
2022-06-09 2022-06-07 7.585 0 +0
2022-06-08 2022-06-06 7.700 0 +0
2022-06-07 2022-06-02 7.651 0 +0
2022-06-06 2022-06-01 7.717 0 +0
2022-06-02 2022-05-31 7.749 0 +0
2022-06-01 2022-05-30 7.700 0 +0
2022-05-31 2022-05-27 7.733 0 +0
2022-05-30 2022-05-26 7.651 0 +0
2022-05-27 2022-05-25 7.667 0 +0
2022-05-26 2022-05-24 7.634 0 +0
2022-05-25 2022-05-23 7.634 0 +0
2022-05-24 2022-05-20 7.651 0 +0
2022-05-23 2022-05-19 7.519 0 +0
2022-05-20 2022-05-18 7.519 0 +0
2022-05-19 2022-05-17 7.552 0 +0
2022-05-18 2022-05-16 7.503 0 +0
2022-05-17 2022-05-13 7.519 0 +0
2022-05-16 2022-05-12 7.355 0 +0
2022-05-13 2022-05-11 7.437 0 +0
2022-05-12 2022-05-10 7.470 0 +0
2022-05-11 2022-05-06 7.536 0 +0
2022-05-10 2022-05-05 7.667 0 +0
2022-05-06 2022-05-04 7.766 0 +0
2022-05-05 2022-05-03 7.733 0 +0
2022-05-04 2022-04-29 7.799 0 +0
2022-05-03 2022-04-28 7.815 0 +0
2022-04-29 2022-04-27 7.618 0 +0
2022-04-28 2022-04-26 7.601 0 +0
2022-04-27 2022-04-25 7.684 0 +0
2022-04-26 2022-04-22 7.766 0 +0
2022-04-25 2022-04-21 7.799 0 +0
2022-04-22 2022-04-20 7.749 0 +0
2022-04-21 2022-04-19 7.766 0 +0
2022-04-20 2022-04-14 7.815 0 +0
2022-04-19 2022-04-13 7.815 0 +0
2022-04-14 2022-04-12 7.815 0 +0
2022-04-13 2022-04-11 7.865 0 +0
2022-04-12 2022-04-08 7.865 0 +0
2022-04-11 2022-04-07 7.881 0 +0
2022-04-08 2022-04-06 7.914 0 +0
2022-04-07 2022-04-04 7.996 0 +0
2022-04-06 2022-04-01 7.963 0 +0
2022-04-04 2022-03-31 7.914 0 +0
2022-04-01 2022-03-30 7.832 0 +0
2022-03-31 2022-03-29 7.766 0 +0
2022-03-30 2022-03-28 7.717 0 +0
2022-03-29 2022-03-25 7.717 0 +0
2022-03-28 2022-03-24 7.667 0 +0
2022-03-25 2022-03-23 7.618 0 +0
2022-03-24 2022-03-22 7.618 0 +0
2022-03-23 2022-03-21 7.552 0 +0
2022-03-22 2022-03-18 7.618 0 +0
2022-03-21 2022-03-17 7.536 0 +0
2022-03-18 2022-03-16 7.239 0 +0
2022-03-17 2022-03-15 7.289 0 +0
2022-03-16 2022-03-14 7.568 0 +0
2022-03-15 2022-03-11 7.536 0 +0
2022-03-14 2022-03-10 7.519 0 +0
2022-03-11 2022-03-09 7.420 0 +0
2022-03-10 2022-03-08 7.437 0 +0
2022-03-09 2022-03-07 7.453 0 +0
2022-03-08 2022-03-04 7.601 0 +0
2022-03-07 2022-03-03 7.651 0 +0
2022-03-04 2022-03-02 7.552 0 +0
2022-03-03 2022-03-01 7.684 0 +0
2022-03-02 2022-02-28 7.684 0 +0
2022-03-01 2022-02-25 7.536 0 +0
2022-02-28 2022-02-24 7.651 0 +0
2022-02-25 2022-02-23 7.799 0 +0
2022-02-24 2022-02-22 7.832 0 +0
2022-02-23 2022-02-21 7.947 0 +0
2022-02-22 2022-02-18 7.881 0 +0
2022-02-21 2022-02-17 7.881 0 +0
2022-02-18 2022-02-16 7.832 0 +0
2022-02-17 2022-02-15 7.815 0 +0
2022-02-16 2022-02-14 8.029 0 +0
2022-02-15 2022-02-11 8.111 0 +0
2022-02-14 2022-02-10 8.046 0 +0
2022-02-11 2022-02-09 8.046 0 +0
2022-02-10 2022-02-08 7.996 0 +0
2022-02-09 2022-02-07 7.963 0 +0
2022-02-08 2022-02-04 7.865 0 +0
2022-02-07 2022-01-31 7.749 0 +0
2022-02-04 2022-01-27 7.766 0 +0
2022-01-28 2022-01-26 7.782 0 +0
2022-01-27 2022-01-25 7.766 0 +0
2022-01-26 2022-01-24 7.766 0 +0
2022-01-25 2022-01-21 7.733 0 +0
2022-01-24 2022-01-20 7.717 0 +0
2022-01-21 2022-01-19 7.684 0 +0
2022-01-20 2022-01-18 7.684 0 +0
2022-01-19 2022-01-17 7.733 0 +0
2022-01-18 2022-01-14 7.749 0 +0
2022-01-17 2022-01-13 7.733 0 +0
2022-01-14 2022-01-12 7.585 0 +0
2022-01-13 2022-01-11 7.618 0 +0
2022-01-12 2022-01-10 7.634 0 +0
2022-01-11 2022-01-07 7.519 0 +0
2022-01-10 2022-01-06 7.404 0 +0
2022-01-07 2022-01-05 7.437 0 +0
2022-01-06 2022-01-04 7.305 0 +0
2022-01-05 2022-01-03 7.272 0 +0
2022-01-04 2021-12-31 7.239 0 +0
2022-01-03 2021-12-29 7.289 0 +0
2021-12-30 2021-12-28 7.289 0 +0
2021-12-29 2021-12-24 7.206 0 +0
2021-12-28 2021-12-22 7.091 0 +0
2021-12-23 2021-12-21 7.042 0 +0
2021-12-22 2021-12-20 7.058 0 +0
2021-12-21 2021-12-17 7.058 0 +0
2021-12-20 2021-12-16 7.009 0 +0
2021-12-17 2021-12-15 7.042 0 +0
2021-12-16 2021-12-14 7.075 0 +0
2021-12-15 2021-12-13 7.124 0 +0
2021-12-14 2021-12-10 7.141 0 +0
2021-12-13 2021-12-09 7.124 0 +0
2021-12-10 2021-12-08 7.091 0 +0
2021-12-09 2021-12-07 7.223 0 +0
2021-12-08 2021-12-06 7.239 0 +0
2021-12-07 2021-12-03 7.174 0 +0
2021-12-06 2021-12-02 7.075 0 +0
2021-12-03 2021-12-01 6.877 0 +0
2021-12-02 2021-11-30 6.779 0 +0
2021-12-01 2021-11-29 6.845 0 +0
2021-11-30 2021-11-26 6.894 0 +0
2021-11-29 2021-11-25 6.993 0 +0
2021-11-26 2021-11-24 7.009 0 +0
2021-11-25 2021-11-23 6.993 0 +0
2021-11-24 2021-11-22 7.025 0 +0
2021-11-23 2021-11-19 7.009 0 +0
2021-11-22 2021-11-18 6.993 0 +0
2021-11-19 2021-11-17 7.025 0 +0
2021-11-18 2021-11-16 7.075 0 +0
2021-11-17 2021-11-15 7.042 0 +0
2021-11-16 2021-11-12 7.025 0 +0
2021-11-15 2021-11-11 7.009 0 +0
2021-11-12 2021-11-10 6.943 0 +0
2021-11-11 2021-11-09 6.960 0 +0
2021-11-10 2021-11-08 6.960 0 +0
2021-11-09 2021-11-05 6.894 0 +0
2021-11-08 2021-11-04 7.009 0 +0
2021-11-05 2021-11-03 7.075 0 +0
2021-11-04 2021-11-02 7.091 0 +0
2021-11-03 2021-11-01 7.091 0 +0
2021-11-02 2021-10-29 7.009 0 +0
2021-11-01 2021-10-28 7.075 0 +0
2021-10-29 2021-10-27 7.091 0 +0
2021-10-28 2021-10-26 7.108 0 +0
2021-10-27 2021-10-25 7.124 0 +0
2021-10-26 2021-10-22 7.157 0 +0
2021-10-25 2021-10-21 7.190 0 +0
2021-10-22 2021-10-20 7.174 0 +0
2021-10-21 2021-10-19 7.190 0 +0
2021-10-20 2021-10-18 7.091 0 +0
2021-10-19 2021-10-15 7.157 0 +0
2021-10-18 2021-10-12 7.190 0 +0
2021-10-15 2021-10-11 7.174 0 +0
2021-10-12 2021-10-08 7.190 0 +0
2021-10-11 2021-10-07 7.157 0 +0
2021-10-08 2021-10-06 7.025 0 +0
2021-10-07 2021-10-05 7.091 0 +0
2021-10-06 2021-10-04 7.025 0 +0
2021-10-05 2021-09-30 7.124 0 +0
2021-10-04 2021-09-29 7.124 0 +0
2021-09-30 2021-09-28 6.976 0 +0
2021-09-29 2021-09-27 6.894 0 +0
2021-09-28 2021-09-24 6.894 0 +0
2021-09-27 2021-09-23 6.960 0 +0
2021-09-24 2021-09-21 6.927 0 +0
2021-09-23 2021-09-20 6.927 0 +0
2021-09-21 2021-09-17 7.141 0 +0
2021-09-20 2021-09-16 7.174 0 +0
2021-09-17 2021-09-15 7.239 0 +0
2021-09-16 2021-09-14 7.239 0 +0
2021-09-15 2021-09-13 7.371 0 +0
2021-09-14 2021-09-10 7.355 0 +0
2021-09-13 2021-09-09 7.256 0 +0
2021-09-10 2021-09-08 7.305 0 +0
2021-09-09 2021-09-07 7.338 0 +0
2021-09-08 2021-09-06 7.338 0 +0
2021-09-07 2021-09-03 7.256 0 +0
2021-09-06 2021-09-02 7.223 0 +0
2021-09-03 2021-09-01 7.206 0 +0
2021-09-02 2021-08-31 7.141 0 +0
2021-09-01 2021-08-30 7.141 0 +0
2021-08-31 2021-08-27 7.141 0 +0
2021-08-30 2021-08-26 7.108 0 +0
2021-08-27 2021-08-25 7.141 0 +0
2021-08-26 2021-08-24 7.157 0 +0
2021-08-25 2021-08-23 7.206 0 +0
2021-08-24 2021-08-20 7.157 0 +0
2021-08-23 2021-08-19 7.174 0 +0
2021-08-20 2021-08-18 7.223 0 +0
2021-08-19 2021-08-17 7.174 0 +0
2021-08-18 2021-08-16 7.239 0 +0
2021-08-17 2021-08-13 7.190 0 +0
2021-08-16 2021-08-12 7.239 0 +0
2021-08-13 2021-08-11 7.272 0 +0
2021-08-12 2021-08-10 7.091 0 +0
2021-08-11 2021-08-09 7.141 0 +0
2021-08-10 2021-08-06 7.058 0 +0
2021-08-09 2021-08-05 7.091 0 +0
2021-08-06 2021-08-04 7.141 0 +0
2021-08-05 2021-08-03 7.157 0 +0
2021-08-04 2021-08-02 7.157 0 +0
2021-08-03 2021-07-30 7.108 0 +0
2021-08-02 2021-07-29 7.157 0 +0
2021-07-30 2021-07-28 7.305 0 +0
2021-07-29 2021-07-27 7.322 0 +0
2021-07-28 2021-07-26 7.239 0 +0
2021-07-27 2021-07-23 7.272 0 +0
2021-07-26 2021-07-22 7.289 0 +0
2021-07-23 2021-07-21 7.223 0 +0
2021-07-22 2021-07-20 7.256 0 +0
2021-07-21 2021-07-19 7.322 0 +0
2021-07-20 2021-07-16 7.371 0 +0
2021-07-19 2021-07-15 7.371 0 +0
2021-07-16 2021-07-14 7.256 0 +0
2021-07-15 2021-07-13 7.338 0 +0
2021-07-14 2021-07-12 7.338 0 +0
2021-07-13 2021-07-09 7.404 0 +0
2021-07-12 2021-07-08 7.437 0 +0
2021-07-09 2021-07-07 7.536 0 +0
2021-07-08 2021-07-06 7.585 0 +0
2021-07-07 2021-07-05 7.552 0 +0
2021-07-06 2021-07-02 7.486 0 +0
2021-07-05 2021-06-30 7.503 0 +0
2021-07-02 2021-06-29 7.585 0 +0
2021-06-30 2021-06-28 7.717 0 +0
2021-06-29 2021-06-25 8.822 0 +0
2021-06-28 2021-06-24 8.822 0 +0
2021-06-25 2021-06-23 8.822 0 +0
2021-06-24 2021-06-22 8.787 0 +0
2021-06-23 2021-06-21 8.787 0 +0
2021-06-22 2021-06-18 8.874 0 +0
2021-06-21 2021-06-17 8.874 0 +0
2021-06-18 2021-06-16 8.874 0 +0
2021-06-17 2021-06-15 8.751 0 +0
2021-06-16 2021-06-11 8.857 0 +0
2021-06-15 2021-06-10 8.804 0 +0
2021-06-11 2021-06-09 8.839 0 +0
2021-06-10 2021-06-08 8.857 0 +0
2021-06-09 2021-06-07 8.769 0 +0
2021-06-08 2021-06-04 8.857 0 +0
2021-06-07 2021-06-03 8.787 0 +0
2021-06-04 2021-06-02 8.874 0 +0
2021-06-03 2021-06-01 8.927 0 +0
2021-06-02 2021-05-31 8.962 0 +0
2021-06-01 2021-05-28 8.962 0 +0
2021-05-31 2021-05-27 8.910 0 +0
2021-05-28 2021-05-26 8.910 0 +0
2021-05-27 2021-05-25 8.822 0 +0
2021-05-26 2021-05-24 8.699 0 +0
2021-05-25 2021-05-21 8.716 0 +0
2021-05-24 2021-05-20 8.699 0 +0
2021-05-21 2021-05-18 8.787 0 +0
2021-05-20 2021-05-17 8.681 0 +0
2021-05-18 2021-05-14 8.769 0 +0
2021-05-17 2021-05-13 8.699 0 +0
2021-05-14 2021-05-12 8.769 0 +0
2021-05-13 2021-05-11 8.804 0 +0
2021-05-12 2021-05-10 8.857 0 +0
2021-05-11 2021-05-07 8.874 0 +0
2021-05-10 2021-05-06 8.787 0 +0
2021-05-07 2021-05-05 8.822 0 +0
2021-05-06 2021-05-04 8.734 0 +0
2021-05-05 2021-05-03 8.787 0 +0
2021-05-04 2021-04-30 8.892 0 +0
2021-05-03 2021-04-29 9.226 0 +0
2021-04-30 2021-04-28 9.314 0 +0
2021-04-29 2021-04-27 9.261 0 +0
2021-04-28 2021-04-26 9.384 0 +0
2021-04-27 2021-04-23 9.525 0 +0
2021-04-26 2021-04-22 9.384 0 +0
2021-04-23 2021-04-21 9.489 0 +0
2021-04-22 2021-04-20 9.665 0 +0
2021-04-21 2021-04-19 9.612 0 +0
2021-04-20 2021-04-16 9.560 0 +0
2021-04-19 2021-04-15 9.525 0 +0
2021-04-16 2021-04-14 9.683 0 +0
2021-04-15 2021-04-13 9.648 0 +0
2021-04-14 2021-04-12 9.648 0 +0
2021-04-13 2021-04-09 9.665 0 +0
2021-04-12 2021-04-08 9.648 0 +0
2021-04-09 2021-04-07 9.630 0 +0
2021-04-08 2021-04-01 9.771 0 +0
2021-04-07 2021-03-31 9.806 0 +0
2021-04-01 2021-03-30 9.771 0 +0
2021-03-31 2021-03-29 9.823 0 +0
2021-03-30 2021-03-26 9.560 0 +0
2021-03-29 2021-03-25 9.419 0 +0
2021-03-26 2021-03-24 9.472 0 +0
2021-03-25 2021-03-23 9.612 0 +0
2021-03-24 2021-03-22 9.665 0 +0
2021-03-23 2021-03-19 9.489 0 +0
2021-03-22 2021-03-18 9.683 0 +0
2021-03-19 2021-03-17 9.718 0 +0
2021-03-18 2021-03-16 9.718 0 +0
2021-03-17 2021-03-15 9.841 0 +0
2021-03-16 2021-03-12 9.630 0 +0
2021-03-15 2021-03-11 9.788 0 +0
2021-03-12 2021-03-10 9.718 0 +0
2021-03-11 2021-03-09 9.753 0 +0
2021-03-10 2021-03-08 9.771 0 +0
2021-03-09 2021-03-05 9.612 0 +0
2021-03-08 2021-03-04 9.279 0 +0
2021-03-05 2021-03-03 9.279 0 +0
2021-03-04 2021-03-02 8.769 0 +0
2021-03-03 2021-03-01 8.857 0 +0
2021-03-02 2021-02-26 8.892 0 +0
2021-03-01 2021-02-25 9.208 0 +0
2021-02-26 2021-02-24 9.085 0 +0
2021-02-25 2021-02-23 9.261 0 +0
2021-02-24 2021-02-22 9.015 0 +0
2021-02-23 2021-02-19 8.822 0 +0
2021-02-22 2021-02-18 8.927 0 +0
2021-02-19 2021-02-17 9.050 0 +0
2021-02-18 2021-02-16 8.892 0 +0
2021-02-17 2021-02-11 8.787 0 +0
2021-02-16 2021-02-09 8.453 0 +0
2021-02-10 2021-02-08 8.523 0 +0
2021-02-09 2021-02-05 8.558 0 +0
2021-02-08 2021-02-04 8.540 0 +0
2021-02-05 2021-02-03 8.593 0 +0
2021-02-04 2021-02-02 8.628 0 +0
2021-02-03 2021-02-01 8.699 0 +0
2021-02-02 2021-01-29 8.699 0 +0
2021-02-01 2021-01-28 8.769 0 +0
2021-01-29 2021-01-27 8.910 0 +0
2021-01-28 2021-01-26 8.839 0 +0
2021-01-27 2021-01-25 8.892 0 +0
2021-01-26 2021-01-22 8.857 0 +0
2021-01-25 2021-01-21 9.120 0 +0
2021-01-22 2021-01-20 9.015 0 +0
2021-01-21 2021-01-19 9.085 0 +0
2021-01-20 2021-01-18 9.015 0 +0
2021-01-19 2021-01-15 9.068 0 +0
2021-01-18 2021-01-14 8.839 0 +0
2021-01-15 2021-01-13 8.857 0 +0
2021-01-14 2021-01-12 8.945 0 +0
2021-01-13 2021-01-11 8.769 0 +0
2021-01-12 2021-01-08 8.716 0 +0
2021-01-11 2021-01-07 8.628 0 +0
2021-01-08 2021-01-06 8.470 0 +0
2021-01-07 2021-01-05 8.453 0 +0
2021-01-06 2021-01-04 8.523 0 +0
2021-01-05 2020-12-31 8.839 0 +0
2021-01-04 2020-12-29 8.611 0 +0
2020-12-30 2020-12-28 8.365 0 +0
2020-12-29 2020-12-24 7.978 0 +0
2020-12-28 2020-12-22 7.978 0 +0
2020-12-23 2020-12-21 7.978 0 +0
2020-12-22 2020-12-18 8.084 0 +0
2020-12-21 2020-12-17 8.154 0 +0
2020-12-18 2020-12-16 8.207 0 +0
2020-12-17 2020-12-15 8.312 0 +0
2020-12-16 2020-12-14 8.294 0 +0
2020-12-15 2020-12-11 8.400 0 +0
2020-12-14 2020-12-10 8.330 0 +0
2020-12-11 2020-12-09 8.435 0 +0
2020-12-10 2020-12-08 8.382 0 +0
2020-12-09 2020-12-07 8.558 0 +0
2020-12-08 2020-12-04 8.769 0 +0
2020-12-07 2020-12-03 8.787 0 +0
2020-12-04 2020-12-02 8.945 0 +0
2020-12-03 2020-12-01 8.962 0 +0
2020-12-02 2020-11-30 8.646 0 +0
2020-12-01 2020-11-27 8.558 0 +0
2020-11-30 2020-11-26 8.207 0 +0
2020-11-27 2020-11-25 8.048 0 +0
2020-11-26 2020-11-24 7.961 0 +0
2020-11-25 2020-11-23 8.066 0 +0
2020-11-24 2020-11-20 8.013 0 +0
2020-11-23 2020-11-19 8.084 0 +0
2020-11-20 2020-11-18 8.277 0 +0
2020-11-19 2020-11-17 8.224 0 +0
2020-11-18 2020-11-16 8.136 0 +0
2020-11-17 2020-11-13 8.171 0 +0
2020-11-16 2020-11-12 8.417 0 +0
2020-11-13 2020-11-11 8.593 0 +0
2020-11-12 2020-11-10 8.330 0 +0
2020-11-11 2020-11-09 8.259 0 +0
2020-11-10 2020-11-06 8.224 0 +0
2020-11-09 2020-11-05 8.154 0 +0
2020-11-06 2020-11-04 8.066 0 +0
2020-11-05 2020-11-03 8.084 0 +0
2020-11-04 2020-11-02 7.961 0 +0
2020-11-03 2020-10-30 7.662 0 +0
2020-11-02 2020-10-29 7.890 0 +0
2020-10-30 2020-10-28 7.961 0 +0
2020-10-29 2020-10-27 8.048 0 +0
2020-10-28 2020-10-23 8.382 0 +0
2020-10-27 2020-10-22 8.277 0 +0
2020-10-23 2020-10-21 8.066 0 +0
2020-10-22 2020-10-20 7.978 0 +0
2020-10-21 2020-10-19 8.048 0 +0
2020-10-20 2020-10-16 7.767 0 +0
2020-10-19 2020-10-15 7.451 0 +0
2020-10-16 2020-10-14 7.486 0 +0
2020-10-15 2020-10-12 7.451 0 +0
2020-10-14 2020-10-09 7.047 0 +0
2020-10-12 2020-10-08 7.100 0 +0
2020-10-09 2020-10-07 7.082 0 +0
2020-10-08 2020-10-06 7.012 0 +0
2020-10-07 2020-10-05 7.029 0 +0
2020-10-06 2020-09-30 7.064 0 +0
2020-10-05 2020-09-29 7.012 0 +0
2020-09-30 2020-09-28 7.117 0 +0
2020-09-29 2020-09-25 7.012 0 +0
2020-09-28 2020-09-24 7.064 0 +0
2020-09-25 2020-09-23 7.223 0 +0
2020-09-24 2020-09-22 7.310 0 +0
2020-09-23 2020-09-21 7.381 0 +0
2020-09-22 2020-09-18 7.469 0 +0
2020-09-21 2020-09-17 7.451 0 +0
2020-09-18 2020-09-16 7.486 0 +0
2020-09-17 2020-09-15 7.539 0 +0
2020-09-16 2020-09-14 7.504 0 +0
2020-09-15 2020-09-11 7.556 0 +0
2020-09-14 2020-09-10 7.592 0 +0
2020-09-11 2020-09-09 7.715 0 +0
2020-09-10 2020-09-08 7.767 0 +0
2020-09-09 2020-09-07 7.416 0 +0
2020-09-08 2020-09-04 7.486 0 +0
2020-09-07 2020-09-03 7.398 0 +0
2020-09-04 2020-09-02 7.416 0 +0
2020-09-03 2020-09-01 7.574 0 +0
2020-09-02 2020-08-31 7.627 0 +0
2020-09-01 2020-08-28 7.908 0 +0
2020-08-31 2020-08-27 7.961 0 +0
2020-08-28 2020-08-26 8.031 0 +0
2020-08-27 2020-08-25 8.101 0 +0
2020-08-26 2020-08-24 8.101 0 +0
2020-08-25 2020-08-21 8.101 0 +0
2020-08-24 2020-08-20 8.136 0 +0
2020-08-21 2020-08-19 8.365 0 +0
2020-08-20 2020-08-18 8.347 0 +0
2020-08-19 2020-08-17 8.347 0 +0
2020-08-18 2020-08-14 8.242 0 +0
2020-08-17 2020-08-13 8.189 0 +0
2020-08-14 2020-08-12 8.207 0 +0
2020-08-13 2020-08-11 8.171 0 +0
2020-08-12 2020-08-10 7.996 0 +0
2020-08-11 2020-08-07 8.013 0 +0
2020-08-10 2020-08-06 8.084 0 +0
2020-08-07 2020-08-05 8.136 0 +0
2020-08-06 2020-08-04 8.154 0 +0
2020-08-05 2020-08-03 7.996 0 +0
2020-08-04 2020-07-31 8.048 0 +0
2020-08-03 2020-07-30 8.171 0 +0
2020-07-31 2020-07-29 8.259 0 +0
2020-07-30 2020-07-28 8.207 0 +0
2020-07-29 2020-07-27 8.277 0 +0
2020-07-28 2020-07-24 8.224 0 +0
2020-07-27 2020-07-23 8.330 0 +0
2020-07-24 2020-07-22 8.347 0 +0
2020-07-23 2020-07-21 8.453 0 +0
2020-07-22 2020-07-20 8.558 0 +0
2020-07-21 2020-07-17 8.540 0 +0
2020-07-20 2020-07-16 8.505 0 +0
2020-07-17 2020-07-15 8.488 0 +0
2020-07-16 2020-07-14 8.611 0 +0
2020-07-15 2020-07-13 8.699 0 +0
2020-07-14 2020-07-10 8.769 0 +0
2020-07-13 2020-07-09 8.945 0 +0
2020-07-10 2020-07-08 9.015 0 +0
2020-07-09 2020-07-07 9.015 0 +0
2020-07-08 2020-07-06 9.120 0 +0
2020-07-07 2020-07-03 8.646 0 +0
2020-07-06 2020-07-02 8.540 0 +0
2020-07-03 2020-06-30 8.259 0 +0
2020-07-02 2020-06-29 8.347 0 +0
2020-06-30 2020-06-26 8.365 0 +0
2020-06-29 2020-06-24 8.453 0 +0
2020-06-26 2020-06-23 8.576 0 +0
2020-06-24 2020-06-22 8.540 0 +0
2020-06-23 2020-06-19 9.638 0 +0
2020-06-22 2020-06-18 9.507 0 +0
2020-06-19 2020-06-17 9.526 0 +0
2020-06-18 2020-06-16 9.526 0 +0
2020-06-17 2020-06-15 9.396 0 +0
2020-06-16 2020-06-12 9.526 0 +0
2020-06-15 2020-06-11 9.600 0 +0
2020-06-12 2020-06-10 9.731 0 +0
2020-06-11 2020-06-09 9.693 0 +0
2020-06-10 2020-06-08 9.600 0 +0
2020-06-09 2020-06-05 9.731 0 +0
2020-06-08 2020-06-04 9.619 0 +0
2020-06-05 2020-06-03 9.563 0 +0
2020-06-04 2020-06-02 9.563 0 +0
2020-06-03 2020-06-01 9.489 0 +0
2020-06-02 2020-05-29 9.303 0 +0
2020-06-01 2020-05-28 9.359 0 +0
2020-05-29 2020-05-27 9.284 0 +0
2020-05-28 2020-05-26 9.266 0 +0
2020-05-27 2020-05-25 9.247 0 +0
2020-05-26 2020-05-22 9.191 0 +0
2020-05-25 2020-05-21 9.414 0 +0
2020-05-22 2020-05-20 9.489 0 +0
2020-05-21 2020-05-19 9.470 0 +0
2020-05-20 2020-05-18 9.396 0 +0
2020-05-19 2020-05-15 9.340 0 +0
2020-05-18 2020-05-14 9.359 0 +0
2020-05-15 2020-05-13 9.470 0 +0
2020-05-14 2020-05-12 9.489 0 +0
2020-05-13 2020-05-11 9.619 0 +0
2020-05-12 2020-05-08 9.507 0 +0
2020-05-11 2020-05-07 9.433 0 +0
2020-05-08 2020-05-06 9.470 0 +0
2020-05-07 2020-05-05 9.396 0 +0
2020-05-06 2020-05-04 9.414 0 +0
2020-05-05 2020-04-29 9.805 0 +0
2020-05-04 2020-04-28 9.768 0 +0
2020-04-29 2020-04-27 9.638 0 +0
2020-04-28 2020-04-24 9.414 0 +0
2020-04-27 2020-04-23 9.414 0 +0
2020-04-24 2020-04-22 9.396 0 +0
2020-04-23 2020-04-21 9.396 0 +0
2020-04-22 2020-04-20 9.526 0 +0
2020-04-21 2020-04-17 9.563 0 +0
2020-04-20 2020-04-16 9.470 0 +0
2020-04-17 2020-04-15 9.600 0 +0
2020-04-16 2020-04-14 9.693 0 +0
2020-04-15 2020-04-09 9.693 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.805 0 +0
2020-04-08 2020-04-06 9.675 0 +0
2020-04-07 2020-04-03 9.582 0 +0
2020-04-06 2020-04-02 9.656 0 +0
2020-04-03 2020-04-01 9.638 0 +0
2020-04-02 2020-03-31 9.879 0 +0
2020-04-01 2020-03-30 9.712 0 +0
2020-03-31 2020-03-27 9.712 0 +0
2020-03-30 2020-03-26 9.675 0 +0
2020-03-27 2020-03-25 9.842 0 +0
2020-03-26 2020-03-24 9.600 0 +0
2020-03-25 2020-03-23 9.228 0 +0
2020-03-24 2020-03-20 9.563 0 +0
2020-03-23 2020-03-19 9.117 0 +0
2020-03-20 2020-03-18 9.359 0 +0
2020-03-19 2020-03-17 9.545 0 +0
2020-03-18 2020-03-16 9.489 0 +0
2020-03-17 2020-03-13 9.768 0 +0
2020-03-16 2020-03-12 9.768 0 +0
2020-03-13 2020-03-11 9.991 0 +0
2020-03-12 2020-03-10 9.954 0 +0
2020-03-11 2020-03-09 9.600 0 +0
2020-03-10 2020-03-06 9.973 0 +0
2020-03-09 2020-03-05 10.214 0 +0
2020-03-06 2020-03-04 10.084 0 +0
2020-03-05 2020-03-03 10.084 0 +0
2020-03-04 2020-03-02 10.047 0 +0
2020-03-03 2020-02-28 9.917 0 +0
2020-03-02 2020-02-27 10.159 0 +0
2020-02-28 2020-02-26 9.935 0 +0
2020-02-27 2020-02-25 10.028 0 +0
2020-02-26 2020-02-24 10.066 0 +0
2020-02-25 2020-02-21 10.270 0 +0
2020-02-24 2020-02-20 10.326 0 +0
2020-02-21 2020-02-19 10.345 0 +0
2020-02-20 2020-02-18 10.252 0 +0
2020-02-19 2020-02-17 10.363 0 +0
2020-02-18 2020-02-14 10.270 0 +0
2020-02-17 2020-02-13 10.214 0 +0
2020-02-14 2020-02-12 10.345 0 +0
2020-02-13 2020-02-11 10.289 0 +0
2020-02-12 2020-02-10 10.084 0 +0
2020-02-11 2020-02-07 10.159 0 +0
2020-02-10 2020-02-06 10.196 0 +0
2020-02-07 2020-02-05 9.935 0 +0
2020-02-06 2020-02-04 9.842 0 +0
2020-02-05 2020-02-03 9.786 0 +0
2020-02-04 2020-01-31 9.712 0 +0
2020-02-03 2020-01-30 9.805 0 +0
2020-01-31 2020-01-29 10.047 0 +0
2020-01-30 2020-01-24 10.456 0 +0
2020-01-29 2020-01-22 10.605 0 +0
2020-01-23 2020-01-21 10.475 0 +0
2020-01-22 2020-01-20 10.810 0 +0
2020-01-21 2020-01-17 10.959 0 +0
2020-01-20 2020-01-16 10.884 0 +0
2020-01-17 2020-01-15 10.977 0 +0
2020-01-16 2020-01-14 10.996 0 +0
2020-01-15 2020-01-13 11.107 0 +0
2020-01-14 2020-01-10 11.033 0 +0
2020-01-13 2020-01-09 11.052 0 +0
2020-01-10 2020-01-08 10.866 0 +0
2020-01-09 2020-01-07 10.996 0 +0
2020-01-08 2020-01-06 11.033 0 +0
2020-01-07 2020-01-03 11.163 0 +0
2020-01-06 2020-01-02 11.256 0 +0
2020-01-03 2019-12-31 11.163 0 +0
2020-01-02 2019-12-27 11.163 0 +0
2019-12-30 2019-12-24 11.052 0 +0
2019-12-27 2019-12-20 11.126 0 +0
2019-12-23 2019-12-19 11.089 0 +0
2019-12-20 2019-12-18 11.033 0 +0
2019-12-19 2019-12-17 10.921 0 +0
2019-12-18 2019-12-16 10.661 0 +0
2019-12-17 2019-12-13 10.791 0 +0
2019-12-16 2019-12-12 10.549 0 +0
2019-12-13 2019-12-11 10.475 0 +0
2019-12-12 2019-12-10 10.382 0 +0
2019-12-11 2019-12-09 10.363 0 +0
2019-12-10 2019-12-06 10.326 0 +0
2019-12-09 2019-12-05 10.214 0 +0
2019-12-06 2019-12-04 10.177 0 +0
2019-12-05 2019-12-03 10.289 0 +0
2019-12-04 2019-12-02 10.345 0 +0
2019-12-03 2019-11-29 10.382 0 +0
2019-12-02 2019-11-28 10.680 0 +0
2019-11-29 2019-11-27 10.735 0 +0
2019-11-28 2019-11-26 10.717 0 +0
2019-11-27 2019-11-25 10.680 0 +0
2019-11-26 2019-11-22 10.531 0 +0
2019-11-25 2019-11-21 10.531 0 +0
2019-11-22 2019-11-20 10.754 0 +0
2019-11-21 2019-11-19 10.791 0 +0
2019-11-20 2019-11-18 10.642 0 +0
2019-11-19 2019-11-15 10.438 0 +0
2019-11-18 2019-11-14 10.363 0 +0
2019-11-15 2019-11-13 10.456 0 +0
2019-11-14 2019-11-12 10.624 0 +0
2019-11-13 2019-11-11 10.586 0 +0
2019-11-12 2019-11-08 10.903 0 +0
2019-11-11 2019-11-07 10.940 0 +0
2019-11-08 2019-11-06 10.791 0 +0
2019-11-07 2019-11-05 10.810 0 +0
2019-11-06 2019-11-04 10.828 0 +0
2019-11-05 2019-11-01 10.624 0 +0
2019-11-04 2019-10-31 10.493 0 +0
2019-11-01 2019-10-30 10.382 0 +0
2019-10-31 2019-10-29 10.419 0 +0
2019-10-30 2019-10-28 10.531 0 +0
2019-10-29 2019-10-25 10.345 0 +0
2019-10-28 2019-10-24 10.419 0 +0
2019-10-25 2019-10-23 10.233 0 +0
2019-10-24 2019-10-22 10.159 0 +0
2019-10-23 2019-10-21 10.103 0 +0
2019-10-22 2019-10-18 10.084 0 +0
2019-10-21 2019-10-17 10.196 0 +0
2019-10-18 2019-10-16 10.140 0 +0
2019-10-17 2019-10-15 10.121 0 +0
2019-10-16 2019-10-14 10.103 0 +0
2019-10-15 2019-10-11 9.991 0 +0
2019-10-14 2019-10-10 9.805 0 +0
2019-10-11 2019-10-09 9.731 0 +0
2019-10-10 2019-10-08 9.731 0 +0
2019-10-09 2019-10-04 9.600 0 +0
2019-10-08 2019-10-03 9.749 0 +0
2019-10-04 2019-10-02 9.731 0 +0
2019-10-03 2019-09-30 9.768 0 +0
2019-10-02 2019-09-27 9.656 0 +0
2019-09-30 2019-09-26 9.768 0 +0
2019-09-27 2019-09-25 9.675 0 +0
2019-09-26 2019-09-24 9.749 0 +0
2019-09-25 2019-09-23 9.786 0 +0
2019-09-24 2019-09-20 9.824 0 +0
2019-09-23 2019-09-19 9.731 0 +0
2019-09-20 2019-09-18 9.824 0 +0
2019-09-19 2019-09-17 9.917 0 +0
2019-09-18 2019-09-16 10.047 0 +0
2019-09-17 2019-09-13 10.140 0 +0
2019-09-16 2019-09-12 10.010 0 +0
2019-09-13 2019-09-11 9.991 0 +0
2019-09-12 2019-09-10 9.712 0 +0
2019-09-11 2019-09-09 9.656 0 +0
2019-09-10 2019-09-06 9.638 0 +0
2019-09-09 2019-09-05 9.563 0 +0
2019-09-06 2019-09-04 9.433 0 +0
2019-09-05 2019-09-03 9.154 0 +0
2019-09-04 2019-09-02 9.210 0 +0
2019-09-03 2019-08-30 9.210 0 +0
2019-09-02 2019-08-29 9.098 0 +0
2019-08-30 2019-08-28 9.098 0 +0
2019-08-29 2019-08-27 9.061 0 +0
2019-08-28 2019-08-26 9.117 0 +0
2019-08-27 2019-08-23 9.210 0 +0
2019-08-26 2019-08-22 9.172 0 +0
2019-08-23 2019-08-21 9.191 0 +0
2019-08-22 2019-08-20 9.191 0 +0
2019-08-21 2019-08-19 9.266 0 +0
2019-08-20 2019-08-16 9.228 0 +0
2019-08-19 2019-08-15 9.210 0 +0
2019-08-16 2019-08-14 9.135 0 +0
2019-08-15 2019-08-13 9.079 0 +0
2019-08-14 2019-08-12 9.266 0 +0
2019-08-13 2019-08-09 9.266 0 +0
2019-08-12 2019-08-08 9.284 0 +0
2019-08-09 2019-08-07 9.284 0 +0
2019-08-08 2019-08-06 9.321 0 +0
2019-08-07 2019-08-05 9.414 0 +0
2019-08-06 2019-08-02 9.600 0 +0
2019-08-05 2019-08-01 9.768 0 +0
2019-08-02 2019-07-31 9.861 0 +0
2019-08-01 2019-07-30 9.991 0 +0
2019-07-31 2019-07-29 10.028 0 +0
2019-07-30 2019-07-26 10.270 0 +0
2019-07-29 2019-07-25 10.363 0 +0
2019-07-26 2019-07-24 10.307 0 +0
2019-07-25 2019-07-23 10.289 0 +0
2019-07-24 2019-07-22 10.233 0 +0
2019-07-23 2019-07-19 10.382 0 +0
2019-07-22 2019-07-18 10.252 0 +0
2019-07-19 2019-07-17 10.289 0 +0
2019-07-18 2019-07-16 10.326 0 +0
2019-07-17 2019-07-15 10.270 0 +0
2019-07-16 2019-07-12 10.270 0 +0
2019-07-15 2019-07-11 10.252 0 +0
2019-07-12 2019-07-10 10.214 0 +0
2019-07-11 2019-07-09 10.177 0 +0
2019-07-10 2019-07-08 10.252 0 +0
2019-07-09 2019-07-05 10.326 0 +0
2019-07-08 2019-07-04 10.382 0 +0
2019-07-05 2019-07-03 10.438 0 +0
2019-07-04 2019-07-02 10.549 0 +0
2019-07-03 2019-06-28 10.605 0 +0
2019-07-02 2019-06-27 10.568 0 +0
2019-06-28 2019-06-26 10.419 0 +0
2019-06-27 2019-06-25 10.438 0 +0
2019-06-26 2019-06-24 11.664 0 +0
2019-06-25 2019-06-21 11.586 0 +0
2019-06-24 2019-06-20 11.586 0 +0
2019-06-21 2019-06-19 11.644 0 +0
2019-06-20 2019-06-18 11.449 0 +0
2019-06-19 2019-06-17 11.332 0 +0
2019-06-18 2019-06-14 11.214 0 +0
2019-06-17 2019-06-13 11.214 0 +0
2019-06-14 2019-06-12 11.195 0 +0
2019-06-13 2019-06-11 11.273 0 +0
2019-06-12 2019-06-10 11.097 0 +0
2019-06-11 2019-06-06 10.882 0 +0
2019-06-10 2019-06-05 10.882 0 +0
2019-06-06 2019-06-04 10.902 0 +0
2019-06-05 2019-06-03 10.941 0 +0
2019-06-04 2019-05-31 10.941 0 +0
2019-06-03 2019-05-30 10.941 0 +0
2019-05-31 2019-05-29 10.804 0 +0
2019-05-30 2019-05-28 10.824 0 +0
2019-05-29 2019-05-27 10.941 0 +0
2019-05-28 2019-05-24 10.980 0 +0
2019-05-27 2019-05-23 10.921 0 +0
2019-05-24 2019-05-22 10.980 0 +0
2019-05-23 2019-05-21 10.941 0 +0
2019-05-22 2019-05-20 10.902 0 +0
2019-05-21 2019-05-17 10.785 0 +0
2019-05-20 2019-05-16 10.843 0 +0
2019-05-17 2019-05-15 10.706 0 +0
2019-05-16 2019-05-14 10.648 0 +0
2019-05-15 2019-05-10 10.785 0 +0
2019-05-14 2019-05-09 10.746 0 +0
2019-05-10 2019-05-08 11.039 0 +0
2019-05-09 2019-05-07 11.214 0 +0
2019-05-08 2019-05-06 11.273 0 +0
2019-05-07 2019-05-03 11.547 0 +0
2019-05-06 2019-05-02 11.527 0 +0
2019-05-03 2019-04-30 11.508 0 +0
2019-05-02 2019-04-29 11.547 0 +0
2019-04-30 2019-04-26 11.468 0 +0
2019-04-29 2019-04-25 11.449 0 +0
2019-04-26 2019-04-24 11.527 0 +0
2019-04-25 2019-04-23 11.625 0 +0
2019-04-24 2019-04-18 11.722 0 +0
2019-04-23 2019-04-17 11.840 0 +0
2019-04-18 2019-04-16 11.781 0 +0
2019-04-17 2019-04-15 11.429 0 +0
2019-04-16 2019-04-12 11.468 0 +0
2019-04-15 2019-04-11 11.390 0 +0
2019-04-12 2019-04-10 11.449 0 +0
2019-04-11 2019-04-09 11.547 0 +0
2019-04-10 2019-04-08 11.644 0 +0
2019-04-09 2019-04-04 11.605 0 +0
2019-04-08 2019-04-03 11.605 0 +0
2019-04-04 2019-04-02 11.527 0 +0
2019-04-03 2019-04-01 11.547 0 +0
2019-04-02 2019-03-29 11.234 0 +0
2019-04-01 2019-03-28 11.332 0 +0
2019-03-29 2019-03-27 11.351 0 +0
2019-03-28 2019-03-26 11.332 0 +0
2019-03-27 2019-03-25 11.371 0 +0
2019-03-26 2019-03-22 11.644 0 +0
2019-03-25 2019-03-21 11.664 0 +0
2019-03-22 2019-03-20 11.722 0 +0
2019-03-21 2019-03-19 11.801 0 +0
2019-03-20 2019-03-18 11.781 0 +0
2019-03-19 2019-03-15 11.664 0 +0
2019-03-18 2019-03-14 11.664 0 +0
2019-03-15 2019-03-13 11.664 0 +0
2019-03-14 2019-03-12 11.742 0 +0
2019-03-13 2019-03-11 11.547 0 +0
2019-03-12 2019-03-08 11.488 0 +0
2019-03-11 2019-03-07 11.859 0 +0
2019-03-08 2019-03-06 11.879 0 +0
2019-03-07 2019-03-05 11.840 0 +0
2019-03-06 2019-03-04 11.820 0 +0
2019-03-05 2019-03-01 11.781 0 +0
2019-03-04 2019-02-28 11.801 0 +0
2019-03-01 2019-02-27 11.820 0 +0
2019-02-28 2019-02-26 11.840 0 +0
2019-02-27 2019-02-25 12.035 0 +0
2019-02-26 2019-02-22 11.664 0 +0
2019-02-25 2019-02-21 11.644 0 +0
2019-02-22 2019-02-20 11.586 0 +0
2019-02-21 2019-02-19 11.508 0 +0
2019-02-20 2019-02-18 11.547 0 +0
2019-02-19 2019-02-15 11.371 0 +0
2019-02-18 2019-02-14 11.644 0 +0
2019-02-15 2019-02-13 11.683 0 +0
2019-02-14 2019-02-12 11.605 0 +0
2019-02-13 2019-02-11 11.605 0 +0
2019-02-12 2019-02-08 11.605 0 +0
2019-02-11 2019-02-04 11.664 0 +0
2019-02-08 2019-01-31 11.840 0 +0
2019-02-01 2019-01-30 11.683 0 +0
2019-01-31 2019-01-29 11.625 0 +0
2019-01-30 2019-01-28 11.625 0 +0
2019-01-29 2019-01-25 11.664 0 +0
2019-01-28 2019-01-24 11.410 0 +0
2019-01-25 2019-01-23 11.371 0 +0
2019-01-24 2019-01-22 11.332 0 +0
2019-01-23 2019-01-21 11.410 0 +0
2019-01-22 2019-01-18 11.254 0 +0
2019-01-21 2019-01-17 11.097 0 +0
2019-01-18 2019-01-16 11.156 0 +0
2019-01-17 2019-01-15 11.136 0 +0
2019-01-16 2019-01-14 11.000 0 +0
2019-01-15 2019-01-11 11.156 0 +0
2019-01-14 2019-01-10 11.117 0 +0
2019-01-11 2019-01-09 11.117 0 +0
2019-01-10 2019-01-08 10.785 0 +0
2019-01-09 2019-01-07 10.824 0 +0
2019-01-08 2019-01-04 10.785 0 +0
2019-01-07 2019-01-03 10.628 0 +0
2019-01-04 2019-01-02 10.609 0 +0
2019-01-03 2018-12-31 10.921 0 +0
2019-01-02 2018-12-27 10.648 0 +0
2018-12-28 2018-12-24 10.785 0 +0
2018-12-27 2018-12-20 10.648 0 +0
2018-12-21 2018-12-19 10.726 0 +0
2018-12-20 2018-12-18 10.726 0 +0
2018-12-19 2018-12-17 10.824 0 +0
2018-12-18 2018-12-14 10.746 0 +0
2018-12-17 2018-12-13 10.921 0 +0
2018-12-14 2018-12-12 10.785 0 +0
2018-12-13 2018-12-11 10.550 0 +0
2018-12-12 2018-12-10 10.589 0 +0
2018-12-11 2018-12-07 10.687 0 +0
2018-12-10 2018-12-06 10.843 0 +0
2018-12-07 2018-12-05 11.117 0 +0
2018-12-06 2018-12-04 11.254 0 +0
2018-12-05 2018-12-03 11.156 0 +0
2018-12-04 2018-11-30 10.863 0 +0
2018-12-03 2018-11-29 10.785 0 +0
2018-11-30 2018-11-28 10.921 0 +0
2018-11-29 2018-11-27 10.804 0 +0
2018-11-28 2018-11-26 10.785 0 +0
2018-11-27 2018-11-23 10.589 0 +0
2018-11-26 2018-11-22 10.589 0 +0
2018-11-23 2018-11-21 10.609 0 +0
2018-11-22 2018-11-20 10.550 0 +0
2018-11-21 2018-11-19 10.648 0 +0
2018-11-20 2018-11-16 10.609 0 +0
2018-11-19 2018-11-15 10.570 0 +0
2018-11-16 2018-11-14 10.472 0 +0
2018-11-15 2018-11-13 10.472 0 +0
2018-11-14 2018-11-12 10.433 0 +0
2018-11-13 2018-11-09 10.433 0 +0
2018-11-12 2018-11-08 10.726 0 +0
2018-11-09 2018-11-07 10.687 0 +0
2018-11-08 2018-11-06 10.648 0 +0
2018-11-07 2018-11-05 10.628 0 +0
2018-11-06 2018-11-02 10.863 0 +0
2018-11-05 2018-11-01 10.492 0 +0
2018-11-02 2018-10-31 10.355 0 +0
2018-11-01 2018-10-30 10.316 0 +0
2018-10-31 2018-10-29 10.316 0 +0
2018-10-30 2018-10-26 10.277 0 +0
2018-10-29 2018-10-25 10.316 0 +0
2018-10-26 2018-10-24 10.335 0 +0
2018-10-25 2018-10-23 10.238 0 +0
2018-10-24 2018-10-22 10.472 0 +0
2018-10-23 2018-10-19 10.218 0 +0
2018-10-22 2018-10-18 10.101 0 +0
2018-10-19 2018-10-16 10.120 0 +0
2018-10-18 2018-10-15 10.081 0 +0
2018-10-16 2018-10-12 10.296 0 +0
2018-10-15 2018-10-11 10.081 0 +0
2018-10-12 2018-10-10 10.394 0 +0
2018-10-11 2018-10-09 10.394 0 +0
2018-10-10 2018-10-08 10.316 0 +0
2018-10-09 2018-10-05 10.433 0 +0
2018-10-08 2018-10-04 10.511 0 +0
2018-10-05 2018-10-03 10.765 0 +0
2018-10-04 2018-10-02 10.804 0 +0
2018-10-03 2018-09-28 11.175 0 +0
2018-10-02 2018-09-27 11.136 0 +0
2018-09-28 2018-09-26 11.195 0 +0
2018-09-27 2018-09-24 11.019 0 +0
2018-09-26 2018-09-21 11.214 0 +0
2018-09-24 2018-09-20 10.863 0 +0
2018-09-21 2018-09-19 10.824 0 +0
2018-09-20 2018-09-18 10.667 0 +0
2018-09-19 2018-09-17 10.589 0 +0
2018-09-18 2018-09-14 10.726 0 +0
2018-09-17 2018-09-13 10.746 0 +0
2018-09-14 2018-09-12 10.453 0 +0
2018-09-13 2018-09-11 10.667 0 +0
2018-09-12 2018-09-10 10.843 0 +0
2018-09-11 2018-09-07 11.019 0 +0
2018-09-10 2018-09-06 11.039 0 +0
2018-09-07 2018-09-05 11.078 0 +0
2018-09-06 2018-09-04 11.312 0 +0
2018-09-05 2018-09-03 11.273 0 +0
2018-09-04 2018-08-31 11.293 0 +0
2018-09-03 2018-08-30 11.332 0 +0
2018-08-31 2018-08-29 11.468 0 +0
2018-08-30 2018-08-28 11.488 0 +0
2018-08-29 2018-08-27 11.488 0 +0
2018-08-28 2018-08-24 11.195 0 +0
2018-08-27 2018-08-23 11.156 0 +0
2018-08-24 2018-08-22 11.234 0 +0
2018-08-23 2018-08-21 11.136 0 +0
2018-08-22 2018-08-20 11.097 0 +0
2018-08-21 2018-08-17 10.980 0 +0
2018-08-20 2018-08-16 10.941 0 +0
2018-08-17 2018-08-15 11.000 0 +0
2018-08-16 2018-08-14 11.156 0 +0
2018-08-15 2018-08-13 11.175 0 +0
2018-08-14 2018-08-10 11.293 0 +0
2018-08-13 2018-08-09 11.390 0 +0
2018-08-10 2018-08-08 11.312 0 +0
2018-08-09 2018-08-07 11.332 0 +0
2018-08-08 2018-08-06 11.234 0 +0
2018-08-07 2018-08-03 11.156 0 +0
2018-08-06 2018-08-02 11.117 0 +0
2018-08-03 2018-08-01 11.312 0 +0
2018-08-02 2018-07-31 11.351 0 +0
2018-08-01 2018-07-30 11.371 0 +0
2018-07-31 2018-07-27 11.371 0 +0
2018-07-30 2018-07-26 11.371 0 +0
2018-07-27 2018-07-25 11.429 0 +0
2018-07-26 2018-07-24 11.371 0 +0
2018-07-25 2018-07-23 11.000 0 +0
2018-07-24 2018-07-20 10.863 0 +0
2018-07-23 2018-07-19 10.570 0 +0
2018-07-20 2018-07-18 10.687 0 +0
2018-07-19 2018-07-17 10.726 0 +0
2018-07-18 2018-07-16 10.902 0 +0
2018-07-17 2018-07-13 10.960 0 +0
2018-07-16 2018-07-12 11.019 0 +0
2018-07-13 2018-07-11 10.863 0 +0
2018-07-12 2018-07-10 11.039 0 +0
2018-07-11 2018-07-09 10.960 0 +0
2018-07-10 2018-07-06 10.804 0 +0
2018-07-09 2018-07-05 10.804 0 +0
2018-07-06 2018-07-04 11.850 0 +0
2018-07-05 2018-07-03 11.871 0 +0
2018-07-04 2018-06-29 12.076 0 +0
2018-07-03 2018-06-28 11.809 0 +0
2018-06-29 2018-06-27 11.891 0 +0
2018-06-28 2018-06-26 12.179 0 +0
2018-06-27 2018-06-25 12.282 0 +0
2018-06-26 2018-06-22 12.405 0 +0
2018-06-25 2018-06-21 12.467 0 +0
2018-06-22 2018-06-20 12.611 0 +0
2018-06-21 2018-06-19 12.632 0 +0
2018-06-20 2018-06-15 13.023 0 +0
2018-06-19 2018-06-14 13.126 0 +0
2018-06-15 2018-06-13 13.249 0 +0
2018-06-14 2018-06-12 13.475 0 +0
2018-06-13 2018-06-11 13.496 0 +0
2018-06-12 2018-06-08 13.558 0 +0
2018-06-11 2018-06-07 13.804 0 +0
2018-06-08 2018-06-06 13.599 0 +0
2018-06-07 2018-06-05 13.619 0 +0
2018-06-06 2018-06-04 13.619 0 +0
2018-06-05 2018-06-01 13.393 0 +0
2018-06-04 2018-05-31 13.372 0 +0
2018-06-01 2018-05-30 13.187 0 +0
2018-05-31 2018-05-29 13.455 0 +0
2018-05-30 2018-05-28 13.640 0 +0
2018-05-29 2018-05-25 13.619 0 +0
2018-05-28 2018-05-24 13.681 0 +0
2018-05-25 2018-05-23 13.640 0 +0
2018-05-24 2018-05-21 13.866 0 +0
2018-05-23 2018-05-18 13.887 0 +0
2018-05-21 2018-05-17 13.887 0 +0
2018-05-18 2018-05-16 14.154 0 +0
2018-05-17 2018-05-15 14.134 0 +0
2018-05-16 2018-05-14 14.380 0 +0
2018-05-15 2018-05-11 14.092 0 +0
2018-05-14 2018-05-10 13.969 0 +0
2018-05-11 2018-05-09 13.928 0 +0
2018-05-10 2018-05-08 13.948 0 +0
2018-05-09 2018-05-07 13.743 0 +0
2018-05-08 2018-05-04 13.763 0 +0
2018-05-07 2018-05-03 13.969 0 +0
2018-05-04 2018-05-02 14.257 0 +0
2018-05-03 2018-04-30 14.360 0 +0
2018-05-02 2018-04-27 13.948 0 +0
2018-04-30 2018-04-26 13.887 0 +0
2018-04-27 2018-04-25 13.969 0 +0
2018-04-26 2018-04-24 14.154 0 +0
2018-04-25 2018-04-23 13.825 0 +0
2018-04-24 2018-04-20 13.928 0 +0
2018-04-23 2018-04-19 14.175 0 +0
2018-04-20 2018-04-18 13.763 0 +0
2018-04-19 2018-04-17 13.558 0 +0
2018-04-18 2018-04-16 13.702 0 +0
2018-04-17 2018-04-13 14.031 0 +0
2018-04-16 2018-04-12 14.072 0 +0
2018-04-13 2018-04-11 14.092 0 +0
2018-04-12 2018-04-10 14.031 0 +0
2018-04-11 2018-04-09 13.681 0 +0
2018-04-10 2018-04-06 13.640 0 +0
2018-04-09 2018-04-04 13.537 0 +0
2018-04-06 2018-04-03 14.031 0 +0
2018-04-04 2018-03-29 13.846 0 +0
2018-04-03 2018-03-28 13.784 0 +0
2018-03-29 2018-03-27 14.010 0 +0
2018-03-28 2018-03-26 13.825 0 +0
2018-03-27 2018-03-23 13.681 0 +0
2018-03-26 2018-03-22 14.010 0 +0
2018-03-23 2018-03-21 14.113 0 +0
2018-03-22 2018-03-20 14.134 0 +0
2018-03-21 2018-03-19 14.216 0 +0
2018-03-20 2018-03-16 14.236 0 +0
2018-03-19 2018-03-15 14.401 0 +0
2018-03-16 2018-03-14 14.463 0 +0
2018-03-15 2018-03-13 14.668 0 +0
2018-03-14 2018-03-12 14.504 0 +0
2018-03-13 2018-03-09 14.154 0 +0
2018-03-12 2018-03-08 14.010 0 +0
2018-03-09 2018-03-07 13.990 0 +0
2018-03-08 2018-03-06 13.948 0 +0
2018-03-07 2018-03-05 13.455 0 +0
2018-03-06 2018-03-02 13.722 0 +0
2018-03-05 2018-03-01 14.010 0 +0
2018-03-02 2018-02-28 13.907 0 +0
2018-03-01 2018-02-27 14.195 0 +0
2018-02-28 2018-02-26 14.463 0 +0
2018-02-27 2018-02-23 14.463 0 +0
2018-02-26 2018-02-22 14.298 0 +0
2018-02-23 2018-02-21 14.627 0 +0
2018-02-22 2018-02-20 14.154 0 +0
2018-02-21 2018-02-15 14.380 0 +0
2018-02-20 2018-02-13 13.475 0 +0
2018-02-14 2018-02-12 13.290 0 +0
2018-02-13 2018-02-09 13.434 0 +0
2018-02-12 2018-02-08 13.825 0 +0
2018-02-09 2018-02-07 13.948 0 +0
2018-02-08 2018-02-06 14.195 0 +0
2018-02-07 2018-02-05 15.306 0 +0
2018-02-06 2018-02-02 15.203 0 +0
2018-02-05 2018-02-01 15.203 0 +0
2018-02-02 2018-01-31 15.224 0 +0
2018-02-01 2018-01-30 14.956 0 +0
2018-01-31 2018-01-29 15.306 0 +0
2018-01-30 2018-01-26 15.101 0 +0
2018-01-29 2018-01-25 14.524 0 +0
2018-01-26 2018-01-24 14.977 0 +0
2018-01-25 2018-01-23 15.080 0 +0
2018-01-24 2018-01-22 14.586 0 +0
2018-01-23 2018-01-19 14.792 0 +0
2018-01-22 2018-01-18 14.730 0 +0
2018-01-19 2018-01-17 14.278 0 +0
2018-01-18 2018-01-16 14.134 0 +0
2018-01-17 2018-01-15 13.681 0 +0
2018-01-16 2018-01-12 13.660 0 +0
2018-01-15 2018-01-11 13.434 0 +0
2018-01-12 2018-01-10 13.455 0 +0
2018-01-11 2018-01-09 13.372 0 +0
2018-01-10 2018-01-08 13.475 0 +0
2018-01-09 2018-01-05 13.496 0 +0
2018-01-08 2018-01-04 13.516 0 +0
2018-01-05 2018-01-03 13.372 0 +0
2018-01-04 2018-01-02 13.331 0 +0
2018-01-03 2017-12-29 12.940 0 +0
2018-01-02 2017-12-28 13.002 0 +0
2017-12-29 2017-12-27 12.858 0 +0
2017-12-28 2017-12-22 12.920 0 +0
2017-12-27 2017-12-21 12.858 0 +0
2017-12-22 2017-12-20 12.817 0 +0
2017-12-21 2017-12-19 12.920 0 +0
2017-12-20 2017-12-18 12.858 0 +0
2017-12-19 2017-12-15 12.632 0 +0
2017-12-18 2017-12-14 12.837 0 +0
2017-12-15 2017-12-13 12.755 0 +0
2017-12-14 2017-12-12 12.344 0 +0
2017-12-13 2017-12-11 12.261 0 +0
2017-12-12 2017-12-08 12.138 0 +0
2017-12-11 2017-12-07 12.117 0 +0
2017-12-08 2017-12-06 12.117 0 +0
2017-12-07 2017-12-05 12.385 0 +0
2017-12-06 2017-12-04 12.488 0 +0
2017-12-05 2017-12-01 12.508 0 +0
2017-12-04 2017-11-30 12.488 0 +0
2017-12-01 2017-11-29 12.652 0 +0
2017-11-30 2017-11-28 12.652 0 +0
2017-11-29 2017-11-27 12.714 0 +0
2017-11-28 2017-11-24 12.817 0 +0
2017-11-27 2017-11-23 12.673 0 +0
2017-11-24 2017-11-22 13.023 0 +0
2017-11-23 2017-11-21 12.817 0 +0
2017-11-22 2017-11-20 12.591 0 +0
2017-11-21 2017-11-17 12.735 0 +0
2017-11-20 2017-11-16 12.467 0 +0
2017-11-17 2017-11-15 12.426 0 +0
2017-11-16 2017-11-14 12.632 0 +0
2017-11-15 2017-11-13 12.693 0 +0
2017-11-14 2017-11-10 12.755 0 +0
2017-11-13 2017-11-09 12.899 0 +0
2017-11-10 2017-11-08 12.755 0 +0
2017-11-09 2017-11-07 12.858 0 +0
2017-11-08 2017-11-06 12.673 0 +0
2017-11-07 2017-11-03 12.858 0 +0
2017-11-06 2017-11-02 12.817 0 +0
2017-11-03 2017-11-01 12.879 0 +0
2017-11-02 2017-10-31 12.735 0 +0
2017-11-01 2017-10-30 12.981 0 +0
2017-10-31 2017-10-27 13.146 0 +0
2017-10-30 2017-10-26 12.632 0 +0
2017-10-27 2017-10-25 12.673 0 +0
2017-10-26 2017-10-24 12.652 0 +0
2017-10-25 2017-10-23 12.673 0 +0
2017-10-24 2017-10-20 12.961 0 +0
2017-10-23 2017-10-19 12.611 0 +0
2017-10-20 2017-10-18 13.023 0 +0
2017-10-19 2017-10-17 13.064 0 +0
2017-10-18 2017-10-16 13.187 0 +0
2017-10-17 2017-10-13 13.105 0 +0
2017-10-16 2017-10-12 13.167 0 +0
2017-10-13 2017-10-11 13.167 0 +0
2017-10-12 2017-10-10 13.146 0 +0
2017-10-11 2017-10-09 13.002 0 +0
2017-10-10 2017-10-06 13.126 0 +0
2017-10-09 2017-10-04 13.105 0 +0
2017-10-06 2017-10-03 12.879 0 +0
2017-10-04 2017-09-29 11.932 0 +0
2017-10-03 2017-09-28 11.809 0 +0
2017-09-29 2017-09-27 11.953 0 +0
2017-09-28 2017-09-26 11.809 0 +0
2017-09-27 2017-09-25 11.747 0 +0
2017-09-26 2017-09-22 12.015 0 +0
2017-09-25 2017-09-21 12.097 0 +0
2017-09-22 2017-09-20 12.035 0 +0
2017-09-21 2017-09-19 11.953 0 +0
2017-09-20 2017-09-18 11.932 0 +0
2017-09-19 2017-09-15 11.788 0 +0
2017-09-18 2017-09-14 11.788 0 +0
2017-09-15 2017-09-13 11.891 0 +0
2017-09-14 2017-09-12 12.056 0 +0
2017-09-13 2017-09-11 12.076 0 +0
2017-09-12 2017-09-08 11.973 0 +0
2017-09-11 2017-09-07 11.850 0 +0
2017-09-08 2017-09-06 11.809 0 +0
2017-09-07 2017-09-05 11.932 0 +0
2017-09-06 2017-09-04 11.871 0 +0
2017-09-05 2017-09-01 11.932 0 +0
2017-09-04 2017-08-31 12.056 0 +0
2017-09-01 2017-08-30 12.385 0 +0
2017-08-31 2017-08-29 12.200 0 +0
2017-08-30 2017-08-28 12.179 0 +0
2017-08-29 2017-08-25 12.261 0 +0
2017-08-28 2017-08-24 11.850 0 +0
2017-08-25 2017-08-22 11.562 0 +0
2017-08-24 2017-08-21 11.274 0 +0
2017-08-22 2017-08-18 11.274 0 +0
2017-08-21 2017-08-17 11.521 0 +0
2017-08-18 2017-08-16 11.624 0 +0
2017-08-17 2017-08-15 11.418 0 +0
2017-08-16 2017-08-14 11.109 0 +0
2017-08-15 2017-08-11 10.904 0 +0
2017-08-14 2017-08-10 11.253 0 +0
2017-08-11 2017-08-09 11.562 0 +0
2017-08-10 2017-08-08 11.624 0 +0
2017-08-09 2017-08-07 11.624 0 +0
2017-08-08 2017-08-04 11.583 0 +0
2017-08-07 2017-08-03 11.562 0 +0
2017-08-04 2017-08-02 11.418 0 +0
2017-08-03 2017-08-01 11.397 0 +0
2017-08-02 2017-07-31 11.253 0 +0
2017-08-01 2017-07-28 11.151 0 +0
2017-07-31 2017-07-27 11.274 0 +0
2017-07-28 2017-07-26 11.253 0 +0
2017-07-27 2017-07-25 11.109 0 +0
2017-07-26 2017-07-24 11.089 0 +0
2017-07-25 2017-07-21 11.027 0 +0
2017-07-24 2017-07-20 11.068 0 +0
2017-07-21 2017-07-19 10.986 0 +0
2017-07-20 2017-07-18 10.904 0 +0
2017-07-19 2017-07-17 10.883 0 +0
2017-07-18 2017-07-14 10.842 0 +0
2017-07-17 2017-07-13 10.821 0 +0
2017-07-14 2017-07-12 10.677 0 +0
2017-07-13 2017-07-11 10.328 0 +0
2017-07-12 2017-07-10 10.019 0 +0
2017-07-11 2017-07-07 10.040 0 +0
2017-07-10 2017-07-06 10.163 0 +0
2017-07-07 2017-07-05 10.204 0 +0
2017-07-06 2017-07-04 10.204 0 +0
2017-07-05 2017-07-03 10.348 0 +0
2017-07-04 2017-06-30 11.422 0 +0
2017-07-03 2017-06-29 11.444 0 +0
2017-06-30 2017-06-28 11.270 0 +0
2017-06-29 2017-06-27 11.313 0 +0
2017-06-28 2017-06-26 11.378 0 +0
2017-06-27 2017-06-23 11.270 0 +0
2017-06-26 2017-06-22 11.162 0 +0
2017-06-23 2017-06-21 11.097 0 +0
2017-06-22 2017-06-20 11.227 0 +0
2017-06-21 2017-06-19 11.335 0 +0
2017-06-20 2017-06-16 11.248 0 +0
2017-06-19 2017-06-15 11.118 0 +0
2017-06-16 2017-06-14 11.292 0 +0
2017-06-15 2017-06-13 11.248 0 +0
2017-06-14 2017-06-12 11.205 0 +0
2017-06-13 2017-06-09 11.313 0 +0
2017-06-12 2017-06-08 11.487 0 +0
2017-06-09 2017-06-07 11.487 0 +0
2017-06-08 2017-06-06 11.574 0 +0
2017-06-07 2017-06-05 11.574 0 +0
2017-06-06 2017-06-02 11.704 0 +0
2017-06-05 2017-06-01 11.487 0 +0
2017-06-02 2017-05-31 11.292 0 +0
2017-06-01 2017-05-29 11.270 0 +0
2017-05-31 2017-05-26 11.248 0 +0
2017-05-29 2017-05-25 11.183 0 +0
2017-05-26 2017-05-24 11.075 0 +0
2017-05-25 2017-05-23 11.097 0 +0
2017-05-24 2017-05-22 11.075 0 +0
2017-05-23 2017-05-19 10.988 0 +0
2017-05-22 2017-05-18 11.010 0 +0
2017-05-19 2017-05-17 11.118 0 +0
2017-05-18 2017-05-16 11.140 0 +0
2017-05-17 2017-05-15 11.162 0 +0
2017-05-16 2017-05-12 11.010 0 +0
2017-05-15 2017-05-11 11.053 0 +0
2017-05-12 2017-05-10 11.053 0 +0
2017-05-11 2017-05-09 10.923 0 +0
2017-05-10 2017-05-08 10.858 0 +0
2017-05-09 2017-05-05 10.750 0 +0
2017-05-08 2017-05-04 10.902 0 +0
2017-05-05 2017-05-02 10.988 0 +0
2017-05-04 2017-04-28 11.010 0 +0
2017-05-02 2017-04-27 11.075 0 +0
2017-04-28 2017-04-26 11.140 0 +0
2017-04-27 2017-04-25 11.053 0 +0
2017-04-26 2017-04-24 10.815 0 +0
2017-04-25 2017-04-21 10.750 0 +0
2017-04-24 2017-04-20 10.728 0 +0
2017-04-21 2017-04-19 10.642 0 +0
2017-04-20 2017-04-18 10.685 0 +0
2017-04-19 2017-04-13 10.880 0 +0
2017-04-18 2017-04-12 10.880 0 +0
2017-04-13 2017-04-11 10.772 0 +0
2017-04-12 2017-04-10 10.923 0 +0
2017-04-11 2017-04-07 10.858 0 +0
2017-04-10 2017-04-06 10.902 0 +0
2017-04-07 2017-04-05 11.075 0 +0
2017-04-06 2017-04-03 11.075 0 +0
2017-04-05 2017-03-31 11.010 0 +0
2017-04-03 2017-03-30 11.097 0 +0
2017-03-31 2017-03-29 11.205 0 +0
2017-03-30 2017-03-28 11.162 0 +0
2017-03-29 2017-03-27 11.097 0 +0
2017-03-28 2017-03-24 11.183 0 +0
2017-03-27 2017-03-23 11.205 0 +0
2017-03-24 2017-03-22 11.140 0 +0
2017-03-23 2017-03-21 11.313 0 +0
2017-03-22 2017-03-20 11.248 0 +0
2017-03-21 2017-03-17 11.183 0 +0
2017-03-20 2017-03-16 11.248 0 +0
2017-03-17 2017-03-15 10.967 0 +0
2017-03-16 2017-03-14 11.032 0 +0
2017-03-15 2017-03-13 10.967 0 +0
2017-03-14 2017-03-10 10.642 0 +0
2017-03-13 2017-03-09 10.685 0 +0
2017-03-10 2017-03-08 10.880 0 +0
2017-03-09 2017-03-07 10.772 0 +0
2017-03-08 2017-03-06 10.728 0 +0
2017-03-07 2017-03-03 10.685 0 +0
2017-03-06 2017-03-02 10.858 0 +0
2017-03-03 2017-03-01 10.923 0 +0
2017-03-02 2017-02-28 11.032 0 +0
2017-03-01 2017-02-27 11.010 0 +0
2017-02-28 2017-02-24 11.140 0 +0
2017-02-27 2017-02-23 11.248 0 +0
2017-02-24 2017-02-22 11.227 0 +0
2017-02-23 2017-02-21 10.988 0 +0
2017-02-22 2017-02-20 11.075 0 +0
2017-02-21 2017-02-17 10.967 0 +0
2017-02-20 2017-02-16 11.118 0 +0
2017-02-17 2017-02-15 11.053 0 +0
2017-02-16 2017-02-14 10.750 0 +0
2017-02-15 2017-02-13 10.707 0 +0
2017-02-14 2017-02-10 10.533 0 +0
2017-02-13 2017-02-09 10.555 0 +0
2017-02-10 2017-02-08 10.447 0 +0
2017-02-09 2017-02-07 10.316 0 +0
2017-02-08 2017-02-06 10.273 0 +0
2017-02-07 2017-02-03 10.186 0 +0
2017-02-06 2017-02-02 10.251 0 +0
2017-02-03 2017-02-01 10.338 0 +0
2017-02-02 2017-01-27 10.360 0 +0
2017-02-01 2017-01-25 10.230 0 +0
2017-01-26 2017-01-24 10.251 0 +0
2017-01-25 2017-01-23 10.251 0 +0
2017-01-24 2017-01-20 10.208 0 +0
2017-01-23 2017-01-19 10.360 0 +0
2017-01-20 2017-01-18 10.338 0 +0
2017-01-19 2017-01-17 10.273 0 +0
2017-01-18 2017-01-16 10.251 0 +0
2017-01-17 2017-01-13 10.338 0 +0
2017-01-16 2017-01-12 10.338 0 +0
2017-01-13 2017-01-11 10.316 0 +0
2017-01-12 2017-01-10 10.208 0 +0
2017-01-11 2017-01-09 10.143 0 +0
2017-01-10 2017-01-06 10.251 0 +0
2017-01-09 2017-01-05 10.208 0 +0
2017-01-06 2017-01-04 10.078 0 +0
2017-01-05 2017-01-03 10.143 0 +0
2017-01-04 2016-12-30 10.078 0 +0
2017-01-03 2016-12-29 9.926 0 +0
2016-12-30 2016-12-28 9.840 0 +0
2016-12-29 2016-12-23 9.731 0 +0
2016-12-28 2016-12-22 9.731 0 +0
2016-12-23 2016-12-21 9.883 0 +0
2016-12-22 2016-12-20 9.861 0 +0
2016-12-21 2016-12-19 9.883 0 +0
2016-12-20 2016-12-16 9.905 0 +0
2016-12-19 2016-12-15 9.905 0 +0
2016-12-16 2016-12-14 10.208 0 +0
2016-12-15 2016-12-13 10.316 0 +0
2016-12-14 2016-12-12 10.382 0 +0
2016-12-13 2016-12-09 10.512 0 +0
2016-12-12 2016-12-08 10.512 0 +0
2016-12-09 2016-12-07 10.468 0 +0
2016-12-08 2016-12-06 10.447 0 +0
2016-12-07 2016-12-05 10.338 0 +0
2016-12-06 2016-12-02 10.295 0 +0
2016-12-05 2016-12-01 10.382 0 +0
2016-12-02 2016-11-30 10.295 0 +0
2016-12-01 2016-11-29 10.360 0 +0
2016-11-30 2016-11-28 10.316 0 +0
2016-11-29 2016-11-25 10.121 0 +0
2016-11-28 2016-11-24 9.991 0 +0
2016-11-25 2016-11-23 10.056 0 +0
2016-11-24 2016-11-22 9.970 0 +0
2016-11-23 2016-11-21 9.731 0 +0
2016-11-22 2016-11-18 9.710 0 +0
2016-11-21 2016-11-17 9.666 0 +0
2016-11-18 2016-11-16 9.710 0 +0
2016-11-17 2016-11-15 9.753 0 +0
2016-11-16 2016-11-14 9.775 0 +0
2016-11-15 2016-11-11 9.970 0 +0
2016-11-14 2016-11-10 10.100 0 +0
2016-11-11 2016-11-09 9.926 0 +0
2016-11-10 2016-11-08 10.273 0 +0
2016-11-09 2016-11-07 10.165 0 +0
2016-11-08 2016-11-04 10.078 0 +0
2016-11-07 2016-11-03 10.056 0 +0
2016-11-04 2016-11-02 10.078 0 +0
2016-11-03 2016-11-01 10.295 0 +0
2016-11-02 2016-10-31 10.121 0 +0
2016-11-01 2016-10-28 10.035 0 +0
2016-10-31 2016-10-27 10.165 0 +0
2016-10-28 2016-10-26 10.230 0 +0
2016-10-27 2016-10-25 10.382 0 +0
2016-10-26 2016-10-24 10.425 0 +0
2016-10-25 2016-10-20 10.230 0 +0
2016-10-24 2016-10-19 10.208 0 +0
2016-10-20 2016-10-18 10.338 0 +0
2016-10-19 2016-10-17 10.143 0 +0
2016-10-18 2016-10-14 10.230 0 +0
2016-10-17 2016-10-13 10.165 0 +0
2016-10-14 2016-10-12 10.447 0 +0
2016-10-13 2016-10-11 10.642 0 +0
2016-10-12 2016-10-07 10.837 0 +0
2016-10-11 2016-10-06 10.837 0 +0
2016-10-07 2016-10-05 10.750 0 +0
2016-10-06 2016-10-04 10.728 0 +0
2016-10-05 2016-10-03 10.642 0 +0
2016-10-04 2016-09-30 10.512 0 +0
2016-10-03 2016-09-29 10.815 0 +0
2016-09-30 2016-09-28 10.772 0 +0
2016-09-29 2016-09-27 10.772 0 +0
2016-09-28 2016-09-26 10.512 0 +0
2016-09-27 2016-09-23 10.577 0 +0
2016-09-26 2016-09-22 10.902 0 +0
2016-09-23 2016-09-21 10.902 0 +0
2016-09-22 2016-09-20 10.772 0 +0
2016-09-21 2016-09-19 10.663 0 +0
2016-09-20 2016-09-15 10.447 0 +0
2016-09-19 2016-09-14 10.403 0 +0
2016-09-15 2016-09-13 10.425 0 +0
2016-09-14 2016-09-12 10.468 0 +0
2016-09-13 2016-09-09 10.967 0 +0
2016-09-12 2016-09-08 10.967 0 +0
2016-09-09 2016-09-07 10.967 0 +0
2016-09-08 2016-09-06 10.945 0 +0
2016-09-07 2016-09-05 10.793 0 +0
2016-09-06 2016-09-02 10.620 0 +0
2016-09-05 2016-09-01 10.772 0 +0
2016-09-02 2016-08-31 10.685 0 +0
2016-09-01 2016-08-30 10.815 0 +0
2016-08-31 2016-08-29 10.707 0 +0
2016-08-30 2016-08-26 10.707 0 +0
2016-08-29 2016-08-25 10.685 0 +0
2016-08-26 2016-08-24 10.620 0 +0
2016-08-25 2016-08-23 10.837 0 +0
2016-08-24 2016-08-22 10.750 0 +0
2016-08-23 2016-08-19 10.642 0 +0
2016-08-22 2016-08-18 10.620 0 +0
2016-08-19 2016-08-17 10.577 0 +0
2016-08-18 2016-08-16 10.512 0 +0
2016-08-17 2016-08-15 10.555 0 +0
2016-08-16 2016-08-12 10.382 0 +0
2016-08-15 2016-08-11 10.273 0 +0
2016-08-12 2016-08-10 10.056 0 +0
2016-08-11 2016-08-09 9.926 0 +0
2016-08-10 2016-08-08 9.883 0 +0
2016-08-09 2016-08-05 9.710 0 +0
2016-08-08 2016-08-04 9.558 0 +0
2016-08-05 2016-08-03 9.515 0 +0
2016-08-04 2016-08-01 9.688 0 +0
2016-08-03 2016-07-29 9.515 0 +0
2016-08-01 2016-07-28 9.601 0 +0
2016-07-29 2016-07-27 9.645 0 +0
2016-07-28 2016-07-26 9.558 0 +0
2016-07-27 2016-07-25 9.493 0 +0
2016-07-26 2016-07-22 9.515 0 +0
2016-07-25 2016-07-21 9.493 0 +0
2016-07-22 2016-07-20 9.450 0 +0
2016-07-21 2016-07-19 9.385 0 +0
2016-07-20 2016-07-18 9.450 0 +0
2016-07-19 2016-07-15 9.406 0 +0
2016-07-18 2016-07-14 9.493 0 +0
2016-07-15 2016-07-13 9.341 0 +0
2016-07-14 2016-07-12 9.298 0 +0
2016-07-13 2016-07-11 9.189 0 +0
2016-07-12 2016-07-08 8.973 0 +0
2016-07-11 2016-07-07 9.081 0 +0
2016-07-08 2016-07-06 9.059 0 +0
2016-07-07 2016-07-05 9.103 0 +0
2016-07-06 2016-07-04 9.276 0 +0
2016-07-05 2016-06-30 9.298 0 +0
2016-07-04 2016-06-29 9.189 0 +0
2016-06-30 2016-06-28 10.194 0 +0
2016-06-29 2016-06-27 10.194 0 +0
2016-06-28 2016-06-24 9.963 0 +0
2016-06-27 2016-06-23 10.286 0 +0
2016-06-24 2016-06-22 10.125 0 +0
2016-06-23 2016-06-21 9.917 0 +0
2016-06-22 2016-06-20 9.709 0 +0
2016-06-21 2016-06-17 9.500 0 +0
2016-06-20 2016-06-16 9.362 0 +0
2016-06-17 2016-06-15 9.500 0 +0
2016-06-16 2016-06-14 9.547 0 +0
2016-06-15 2016-06-13 9.500 0 +0
2016-06-14 2016-06-10 9.685 0 +0
2016-06-13 2016-06-08 9.893 0 +0
2016-06-10 2016-06-07 9.847 0 +0
2016-06-08 2016-06-06 9.662 0 +0
2016-06-07 2016-06-03 9.685 0 +0
2016-06-06 2016-06-02 9.616 0 +0
2016-06-03 2016-06-01 9.524 0 +0
2016-06-02 2016-05-31 9.524 0 +0
2016-06-01 2016-05-30 9.477 0 +0
2016-05-31 2016-05-27 9.431 0 +0
2016-05-30 2016-05-26 9.292 0 +0
2016-05-27 2016-05-25 9.292 0 +0
2016-05-26 2016-05-24 9.015 0 +0
2016-05-25 2016-05-23 8.969 0 +0
2016-05-24 2016-05-20 8.946 0 +0
2016-05-23 2016-05-19 8.853 0 +0
2016-05-20 2016-05-18 8.899 0 +0
2016-05-19 2016-05-17 9.015 0 +0
2016-05-18 2016-05-16 8.946 0 +0
2016-05-17 2016-05-13 8.946 0 +0
2016-05-16 2016-05-12 9.061 0 +0
2016-05-13 2016-05-11 9.131 0 +0
2016-05-12 2016-05-10 9.223 0 +0
2016-05-11 2016-05-09 9.154 0 +0
2016-05-10 2016-05-06 9.200 0 +0
2016-05-09 2016-05-05 9.316 0 +0
2016-05-06 2016-05-04 9.362 0 +0
2016-05-05 2016-05-03 9.477 0 +0
2016-05-04 2016-04-29 9.732 0 +0
2016-05-03 2016-04-28 9.870 0 +0
2016-04-29 2016-04-27 9.778 0 +0
2016-04-28 2016-04-26 9.778 0 +0
2016-04-27 2016-04-25 9.824 0 +0
2016-04-26 2016-04-22 9.963 0 +0
2016-04-25 2016-04-21 10.148 0 +0
2016-04-22 2016-04-20 10.032 0 +0
2016-04-21 2016-04-19 10.125 0 +0
2016-04-20 2016-04-18 9.893 0 +0
2016-04-19 2016-04-15 10.055 0 +0
2016-04-18 2016-04-14 10.009 0 +0
2016-04-15 2016-04-13 9.986 0 +0
2016-04-14 2016-04-12 9.593 0 +0
2016-04-13 2016-04-11 9.570 0 +0
2016-04-12 2016-04-08 9.500 0 +0
2016-04-11 2016-04-07 9.408 0 +0
2016-04-08 2016-04-06 9.500 0 +0
2016-04-07 2016-04-05 9.547 0 +0
2016-04-06 2016-04-01 9.755 0 +0
2016-04-05 2016-03-31 10.032 0 +0
2016-04-01 2016-03-30 10.125 0 +0
2016-03-31 2016-03-29 9.824 0 +0
2016-03-30 2016-03-24 9.778 0 +0
2016-03-29 2016-03-23 9.940 0 +0
2016-03-24 2016-03-22 9.963 0 +0
2016-03-23 2016-03-21 9.986 0 +0
2016-03-22 2016-03-18 10.009 0 +0
2016-03-21 2016-03-17 9.986 0 +0
2016-03-18 2016-03-16 9.778 0 +0
2016-03-17 2016-03-15 9.732 0 +0
2016-03-16 2016-03-14 9.778 0 +0
2016-03-15 2016-03-11 9.593 0 +0
2016-03-14 2016-03-10 9.524 0 +0
2016-03-11 2016-03-09 9.524 0 +0
2016-03-10 2016-03-08 9.500 0 +0
2016-03-09 2016-03-07 9.547 0 +0
2016-03-08 2016-03-04 9.454 0 +0
2016-03-07 2016-03-03 9.339 0 +0
2016-03-04 2016-03-02 9.339 0 +0
2016-03-03 2016-03-01 9.038 0 +0
2016-03-02 2016-02-29 8.876 0 +0
2016-03-01 2016-02-26 8.946 0 +0
2016-02-29 2016-02-25 8.876 0 +0
2016-02-26 2016-02-24 9.084 0 +0
2016-02-25 2016-02-23 9.223 0 +0
2016-02-24 2016-02-22 9.200 0 +0
2016-02-23 2016-02-19 9.061 0 +0
2016-02-22 2016-02-18 9.154 0 +0
2016-02-19 2016-02-17 9.061 0 +0
2016-02-18 2016-02-16 9.200 0 +0
2016-02-17 2016-02-15 9.038 0 +0
2016-02-16 2016-02-12 8.622 0 +0
2016-02-15 2016-02-11 8.830 0 +0
2016-02-12 2016-02-05 9.223 0 +0
2016-02-11 2016-02-04 9.108 0 +0
2016-02-05 2016-02-03 8.969 0 +0
2016-02-04 2016-02-02 9.038 0 +0
2016-02-03 2016-02-01 9.246 0 +0
2016-02-02 2016-01-29 9.316 0 +0
2016-02-01 2016-01-28 9.061 0 +0
2016-01-29 2016-01-27 8.946 0 +0
2016-01-28 2016-01-26 8.899 0 +0
2016-01-27 2016-01-25 9.131 0 +0
2016-01-26 2016-01-22 9.061 0 +0
2016-01-25 2016-01-21 8.923 0 +0
2016-01-22 2016-01-20 9.061 0 +0
2016-01-21 2016-01-19 9.339 0 +0
2016-01-20 2016-01-18 9.200 0 +0
2016-01-19 2016-01-15 9.362 0 +0
2016-01-18 2016-01-14 9.593 0 +0
2016-01-15 2016-01-13 9.639 0 +0
2016-01-14 2016-01-12 9.616 0 +0
2016-01-13 2016-01-11 9.755 0 +0
2016-01-12 2016-01-08 10.055 0 +0
2016-01-11 2016-01-07 9.917 0 +0
2016-01-08 2016-01-06 10.194 0 +0
2016-01-07 2016-01-05 10.356 0 +0
2016-01-06 2016-01-04 10.448 0 +0
2016-01-05 2015-12-31 10.818 0 +0
2016-01-04 2015-12-29 10.934 0 +0
2015-12-30 2015-12-28 10.980 0 +0
2015-12-29 2015-12-24 11.095 0 +0
2015-12-28 2015-12-22 10.934 0 +0
2015-12-23 2015-12-21 10.934 0 +0
2015-12-22 2015-12-18 10.818 0 +0
2015-12-21 2015-12-17 10.795 0 +0
2015-12-18 2015-12-16 10.587 0 +0
2015-12-17 2015-12-15 10.333 0 +0
2015-12-16 2015-12-14 10.356 0 +0
2015-12-15 2015-12-11 10.448 0 +0
2015-12-14 2015-12-10 10.494 0 +0
2015-12-11 2015-12-09 10.518 0 +0
2015-12-10 2015-12-08 10.702 0 +0
2015-12-09 2015-12-07 10.795 0 +0
2015-12-08 2015-12-04 10.749 0 +0
2015-12-07 2015-12-03 10.934 0 +0
2015-12-04 2015-12-02 10.980 0 +0
2015-12-03 2015-12-01 10.957 0 +0
2015-12-02 2015-11-30 10.841 0 +0
2015-12-01 2015-11-27 10.841 0 +0
2015-11-30 2015-11-26 11.049 0 +0
2015-11-27 2015-11-25 10.980 0 +0
2015-11-26 2015-11-24 11.072 0 +0
2015-11-25 2015-11-23 11.234 0 +0
2015-11-24 2015-11-20 11.280 0 +0
2015-11-23 2015-11-19 11.211 0 +0
2015-11-20 2015-11-18 10.980 0 +0
2015-11-19 2015-11-17 10.980 0 +0
2015-11-18 2015-11-16 10.864 0 +0
2015-11-17 2015-11-13 10.980 0 +0
2015-11-16 2015-11-12 11.257 0 +0
2015-11-13 2015-11-11 11.049 0 +0
2015-11-12 2015-11-10 11.119 0 +0
2015-11-11 2015-11-09 11.280 0 +0
2015-11-10 2015-11-06 11.257 0 +0
2015-11-09 2015-11-05 11.488 0 +0
2015-11-06 2015-11-04 11.512 0 +0
2015-11-05 2015-11-03 11.211 0 +0
2015-11-04 2015-11-02 11.188 0 +0
2015-11-03 2015-10-30 11.442 0 +0
2015-11-02 2015-10-29 11.488 0 +0
2015-10-30 2015-10-28 11.558 0 +0
2015-10-29 2015-10-27 11.858 0 +0
2015-10-28 2015-10-26 11.858 0 +0
2015-10-27 2015-10-23 11.881 0 +0
2015-10-26 2015-10-22 11.743 0 +0
2015-10-23 2015-10-20 11.627 0 +0
2015-10-22 2015-10-19 11.673 0 +0
2015-10-20 2015-10-16 11.650 0 +0
2015-10-19 2015-10-15 11.558 0 +0
2015-10-16 2015-10-14 11.350 0 +0
2015-10-15 2015-10-13 11.535 0 +0
2015-10-14 2015-10-12 11.650 0 +0
2015-10-13 2015-10-09 11.512 0 +0
2015-10-12 2015-10-08 11.257 0 +0
2015-10-09 2015-10-07 11.234 0 +0
2015-10-08 2015-10-06 10.702 0 +0
2015-10-07 2015-10-05 10.656 0 +0
2015-10-06 2015-10-02 10.518 0 +0
2015-10-05 2015-09-30 10.310 0 +0
2015-10-02 2015-09-29 10.171 0 +0
2015-09-30 2015-09-25 10.471 0 +0
2015-09-29 2015-09-24 10.379 0 +0
2015-09-25 2015-09-23 10.518 0 +0
2015-09-24 2015-09-22 10.818 0 +0
2015-09-23 2015-09-21 10.934 0 +0
2015-09-22 2015-09-18 10.980 0 +0
2015-09-21 2015-09-17 11.095 0 +0
2015-09-18 2015-09-16 11.188 0 +0
2015-09-17 2015-09-15 10.934 0 +0
2015-09-16 2015-09-14 10.911 0 +0
2015-09-15 2015-09-11 10.864 0 +0
2015-09-14 2015-09-10 10.633 0 +0
2015-09-11 2015-09-09 10.911 0 +0
2015-09-10 2015-09-08 10.356 0 +0
2015-09-09 2015-09-07 10.009 0 +0
2015-09-08 2015-09-04 10.171 0 +0
2015-09-07 2015-09-02 10.263 0 +0
2015-09-04 2015-09-01 10.402 0 +0
2015-09-02 2015-08-31 10.587 0 +0
2015-09-01 2015-08-28 10.448 0 +0
2015-08-31 2015-08-27 10.887 0 +0
2015-08-28 2015-08-26 10.610 0 +0
2015-08-27 2015-08-25 10.702 0 +0
2015-08-26 2015-08-24 10.864 0 +0
2015-08-25 2015-08-21 11.396 0 +0
2015-08-24 2015-08-20 11.581 0 +0
2015-08-21 2015-08-19 11.696 0 +0
2015-08-20 2015-08-18 11.835 0 +0
2015-08-19 2015-08-17 11.951 0 +0
2015-08-18 2015-08-14 12.136 0 +0
2015-08-17 2015-08-13 12.136 0 +0
2015-08-14 2015-08-12 12.159 0 +0
2015-08-13 2015-08-11 12.344 0 +0
2015-08-12 2015-08-10 12.367 0 +0
2015-08-11 2015-08-07 12.459 0 +0
2015-08-10 2015-08-06 12.344 0 +0
2015-08-07 2015-08-05 12.344 0 +0
2015-08-06 2015-08-04 12.205 0 +0
2015-08-05 2015-08-03 12.274 0 +0
2015-08-04 2015-07-31 12.344 0 +0
2015-08-03 2015-07-30 12.390 0 +0
2015-07-31 2015-07-29 12.621 0 +0
2015-07-30 2015-07-28 12.482 0 +0
2015-07-29 2015-07-27 12.575 0 +0
2015-07-28 2015-07-24 12.852 0 +0
2015-07-27 2015-07-23 12.922 0 +0
2015-07-24 2015-07-22 12.875 0 +0
2015-07-23 2015-07-21 13.060 0 +0
2015-07-22 2015-07-20 13.106 0 +0
2015-07-21 2015-07-17 13.153 0 +0
2015-07-20 2015-07-16 13.130 0 +0
2015-07-17 2015-07-15 13.083 0 +0
2015-07-16 2015-07-14 13.222 0 +0
2015-07-15 2015-07-13 13.361 0 +0
2015-07-14 2015-07-10 13.083 0 +0
2015-07-13 2015-07-09 12.760 0 +0
2015-07-10 2015-07-08 12.714 0 +0
2015-07-09 2015-07-07 13.754 0 +0
2015-07-08 2015-07-06 14.124 0 +0
2015-07-07 2015-07-03 14.355 0 +0
2015-07-06 2015-07-02 14.216 0 +0
2015-07-03 2015-06-30 14.239 0 +0
2015-07-02 2015-06-29 14.100 0 +0
2015-06-30 2015-06-26 16.044 0 +0
2015-06-29 2015-06-25 16.287 0 +0
2015-06-26 2015-06-24 16.336 0 +0
2015-06-25 2015-06-23 16.117 0 +0
2015-06-24 2015-06-22 15.679 0 +0
2015-06-23 2015-06-19 15.412 0 +0
2015-06-22 2015-06-18 15.485 0 +0
2015-06-19 2015-06-17 15.631 0 +0
2015-06-18 2015-06-16 15.533 0 +0
2015-06-17 2015-06-15 15.849 0 +0
2015-06-16 2015-06-12 16.238 0 +0
2015-06-15 2015-06-11 15.995 0 +0
2015-06-12 2015-06-10 15.825 0 +0
2015-06-11 2015-06-09 16.068 0 +0
2015-06-10 2015-06-08 16.263 0 +0
2015-06-09 2015-06-05 16.093 0 +0
2015-06-08 2015-06-04 16.409 0 +0
2015-06-05 2015-06-03 16.336 0 +0
2015-06-04 2015-06-02 16.482 0 +0
2015-06-03 2015-06-01 16.579 0 +0
2015-06-02 2015-05-29 16.409 0 +0
2015-06-01 2015-05-28 16.360 0 +0
2015-05-29 2015-05-27 16.822 0 +0
2015-05-28 2015-05-26 16.895 0 +0
2015-05-27 2015-05-22 16.530 0 +0
2015-05-26 2015-05-21 16.287 0 +0
2015-05-22 2015-05-20 16.360 0 +0
2015-05-21 2015-05-19 16.287 0 +0
2015-05-20 2015-05-18 16.068 0 +0
2015-05-19 2015-05-15 16.068 0 +0
2015-05-18 2015-05-14 15.777 0 +0
2015-05-15 2015-05-13 15.728 0 +0
2015-05-14 2015-05-12 15.801 0 +0
2015-05-13 2015-05-11 15.995 0 +0
2015-05-12 2015-05-08 15.898 0 +0
2015-05-11 2015-05-07 15.606 0 +0
2015-05-08 2015-05-06 15.777 0 +0
2015-05-07 2015-05-05 15.849 0 +0
2015-05-06 2015-05-04 16.263 0 +0
2015-05-05 2015-04-30 16.384 0 +0
2015-05-04 2015-04-29 16.700 0 +0
2015-04-30 2015-04-28 16.798 0 +0
2015-04-29 2015-04-27 16.579 0 +0
2015-04-28 2015-04-24 16.482 0 +0
2015-04-27 2015-04-23 16.554 0 +0
2015-04-24 2015-04-22 16.968 0 +0
2015-04-23 2015-04-21 16.943 0 +0
2015-04-22 2015-04-20 16.287 0 +0
2015-04-21 2015-04-17 16.506 0 +0
2015-04-20 2015-04-16 16.870 0 +0
2015-04-17 2015-04-15 16.798 0 +0
2015-04-16 2015-04-14 16.020 0 +0
2015-04-15 2015-04-13 16.117 0 +0
2015-04-14 2015-04-10 15.242 0 +0
2015-04-13 2015-04-09 15.096 0 +0
2015-04-10 2015-04-08 14.707 0 +0
2015-04-09 2015-04-02 14.221 0 +0
2015-04-08 2015-04-01 14.002 0 +0
2015-04-02 2015-03-31 13.905 0 +0
2015-04-01 2015-03-30 13.735 0 +0
2015-03-31 2015-03-27 13.370 0 +0
2015-03-30 2015-03-26 13.540 0 +0
2015-03-27 2015-03-25 13.540 0 +0
2015-03-26 2015-03-24 13.564 0 +0
2015-03-25 2015-03-23 13.832 0 +0
2015-03-24 2015-03-20 13.832 0 +0
2015-03-23 2015-03-19 13.856 0 +0
2015-03-20 2015-03-18 13.735 0 +0
2015-03-19 2015-03-17 13.589 0 +0
2015-03-18 2015-03-16 13.564 0 +0
2015-03-17 2015-03-13 13.492 0 +0
2015-03-16 2015-03-12 13.321 0 +0
2015-03-13 2015-03-11 13.078 0 +0
2015-03-12 2015-03-10 13.200 0 +0
2015-03-11 2015-03-09 13.321 0 +0
2015-03-10 2015-03-06 13.224 0 +0
2015-03-09 2015-03-05 13.200 0 +0
2015-03-06 2015-03-04 13.394 0 +0
2015-03-05 2015-03-03 13.564 0 +0
2015-03-04 2015-03-02 13.808 0 +0
2015-03-03 2015-02-27 13.759 0 +0
2015-03-02 2015-02-26 13.880 0 +0
2015-02-27 2015-02-25 13.759 0 +0
2015-02-26 2015-02-24 13.856 0 +0
2015-02-25 2015-02-23 13.856 0 +0
2015-02-24 2015-02-18 13.808 0 +0
2015-02-23 2015-02-16 13.759 0 +0
2015-02-17 2015-02-13 13.735 0 +0
2015-02-16 2015-02-12 13.564 0 +0
2015-02-13 2015-02-11 13.394 0 +0
2015-02-12 2015-02-10 13.516 0 +0
2015-02-11 2015-02-09 13.467 0 +0
2015-02-10 2015-02-06 13.637 0 +0
2015-02-09 2015-02-05 13.783 0 +0
2015-02-06 2015-02-04 13.540 0 +0
2015-02-05 2015-02-03 13.564 0 +0
2015-02-04 2015-02-02 13.370 0 +0
2015-02-03 2015-01-30 13.564 0 +0
2015-02-02 2015-01-29 13.613 0 +0
2015-01-30 2015-01-28 13.905 0 +0
2015-01-29 2015-01-27 13.929 0 +0
2015-01-28 2015-01-26 14.172 0 +0
2015-01-27 2015-01-23 14.196 0 +0
2015-01-26 2015-01-22 13.978 0 +0
2015-01-23 2015-01-21 13.905 0 +0
2015-01-22 2015-01-20 13.564 0 +0
2015-01-21 2015-01-19 13.248 0 +0
2015-01-20 2015-01-16 13.808 0 +0
2015-01-19 2015-01-15 13.953 0 +0
2015-01-16 2015-01-14 13.808 0 +0
2015-01-15 2015-01-13 13.880 0 +0
2015-01-14 2015-01-12 13.808 0 +0
2015-01-13 2015-01-09 13.929 0 +0
2015-01-12 2015-01-08 13.905 0 +0
2015-01-09 2015-01-07 13.978 0 +0
2015-01-08 2015-01-06 13.880 0 +0
2015-01-07 2015-01-05 14.099 0 +0
2015-01-06 2015-01-02 14.026 0 +0
2015-01-05 2014-12-31 13.759 0 +0
2015-01-02 2014-12-29 13.686 0 +0
2014-12-30 2014-12-24 13.273 0 +0
2014-12-29 2014-12-22 13.492 0 +0
2014-12-23 2014-12-19 13.054 0 +0
2014-12-22 2014-12-18 12.981 0 +0
2014-12-19 2014-12-17 12.908 0 +0
2014-12-18 2014-12-16 12.665 0 +0
2014-12-17 2014-12-15 12.787 0 +0
2014-12-16 2014-12-12 12.859 0 +0
2014-12-15 2014-12-11 12.957 0 +0
2014-12-12 2014-12-10 13.030 0 +0
2014-12-11 2014-12-09 13.078 0 +0
2014-12-10 2014-12-08 13.808 0 +0
2014-12-09 2014-12-05 13.321 0 +0
2014-12-08 2014-12-04 12.981 0 +0
2014-12-05 2014-12-03 12.689 0 +0
2014-12-04 2014-12-02 12.714 0 +0
2014-12-03 2014-12-01 12.471 0 +0
2014-12-02 2014-11-28 12.787 0 +0
2014-12-01 2014-11-27 12.592 0 +0
2014-11-28 2014-11-26 12.568 0 +0
2014-11-27 2014-11-25 12.373 0 +0
2014-11-26 2014-11-24 12.349 0 +0
2014-11-25 2014-11-21 12.057 0 +0
2014-11-24 2014-11-20 12.009 0 +0
2014-11-21 2014-11-19 12.033 0 +0
2014-11-20 2014-11-18 12.106 0 +0
2014-11-19 2014-11-17 12.276 0 +0
2014-11-18 2014-11-14 12.422 0 +0
2014-11-17 2014-11-13 12.422 0 +0
2014-11-14 2014-11-12 12.276 0 +0
2014-11-13 2014-11-11 12.276 0 +0
2014-11-12 2014-11-10 12.276 0 +0
2014-11-11 2014-11-07 12.155 0 +0
2014-11-10 2014-11-06 12.130 0 +0
2014-11-07 2014-11-05 12.227 0 +0
2014-11-06 2014-11-04 12.373 0 +0
2014-11-05 2014-11-03 12.373 0 +0
2014-11-04 2014-10-31 12.471 0 +0
2014-11-03 2014-10-30 12.325 0 +0
2014-10-31 2014-10-29 12.422 0 +0
2014-10-30 2014-10-28 12.276 0 +0
2014-10-29 2014-10-27 12.033 0 +0
2014-10-28 2014-10-24 12.130 0 +0
2014-10-27 2014-10-23 12.203 0 +0
2014-10-24 2014-10-22 12.130 0 +0
2014-10-23 2014-10-21 11.984 0 +0
2014-10-22 2014-10-20 12.009 0 +0
2014-10-21 2014-10-17 11.960 0 +0
2014-10-20 2014-10-16 11.863 0 +0
2014-10-17 2014-10-15 11.984 0 +0
2014-10-16 2014-10-14 11.887 0 +0
2014-10-15 2014-10-13 11.863 0 +0
2014-10-14 2014-10-10 11.887 0 +0
2014-10-13 2014-10-09 12.082 0 +0
2014-10-10 2014-10-08 11.984 0 +0
2014-10-09 2014-10-07 12.057 0 +0
2014-10-08 2014-10-06 11.936 0 +0
2014-10-07 2014-10-03 11.838 0 +0
2014-10-06 2014-09-30 11.766 0 +0
2014-10-03 2014-09-29 11.936 0 +0
2014-09-30 2014-09-26 12.106 0 +0
2014-09-29 2014-09-25 12.203 0 +0
2014-09-26 2014-09-24 12.373 0 +0
2014-09-25 2014-09-23 12.227 0 +0
2014-09-24 2014-09-22 12.276 0 +0
2014-09-23 2014-09-19 12.446 0 +0
2014-09-22 2014-09-18 12.495 0 +0
2014-09-19 2014-09-17 12.616 0 +0
2014-09-18 2014-09-16 12.373 0 +0
2014-09-17 2014-09-15 12.471 0 +0
2014-09-16 2014-09-12 12.543 0 +0
2014-09-15 2014-09-11 12.568 0 +0
2014-09-12 2014-09-10 12.616 0 +0
2014-09-11 2014-09-08 12.932 0 +0
2014-09-10 2014-09-05 12.957 0 +0
2014-09-08 2014-09-04 12.884 0 +0
2014-09-05 2014-09-03 12.835 0 +0
2014-09-04 2014-09-02 12.276 0 +0
2014-09-03 2014-09-01 12.373 0 +0
2014-09-02 2014-08-29 12.495 0 +0
2014-09-01 2014-08-28 12.495 0 +0
2014-08-29 2014-08-27 12.641 0 +0
2014-08-28 2014-08-26 12.738 0 +0
2014-08-27 2014-08-25 12.787 0 +0
2014-08-26 2014-08-22 12.689 0 +0
2014-08-25 2014-08-21 12.592 0 +0
2014-08-22 2014-08-20 12.689 0 +0
2014-08-21 2014-08-19 12.738 0 +0
2014-08-20 2014-08-18 12.738 0 +0
2014-08-19 2014-08-15 12.787 0 +0
2014-08-18 2014-08-14 12.762 0 +0
2014-08-15 2014-08-13 12.835 0 +0
2014-08-14 2014-08-12 12.738 0 +0
2014-08-13 2014-08-11 12.714 0 +0
2014-08-12 2014-08-08 12.495 0 +0
2014-08-11 2014-08-07 12.543 0 +0
2014-08-08 2014-08-06 12.689 0 +0
2014-08-07 2014-08-05 12.738 0 +0
2014-08-06 2014-08-04 12.859 0 +0
2014-08-05 2014-08-01 12.738 0 +0
2014-08-04 2014-07-31 12.957 0 +0
2014-08-01 2014-07-30 12.932 0 +0
2014-07-31 2014-07-29 12.835 0 +0
2014-07-30 2014-07-28 12.835 0 +0
2014-07-29 2014-07-25 12.641 0 +0
2014-07-28 2014-07-24 12.616 0 +0
2014-07-25 2014-07-23 12.471 0 +0
2014-07-24 2014-07-22 12.276 0 +0
2014-07-23 2014-07-21 12.082 0 +0
2014-07-22 2014-07-18 12.082 0 +0
2014-07-21 2014-07-17 12.082 0 +0
2014-07-18 2014-07-16 12.106 0 +0
2014-07-17 2014-07-15 12.155 0 +0
2014-07-16 2014-07-14 12.179 0 +0
2014-07-15 2014-07-11 12.106 0 +0
2014-07-14 2014-07-10 12.130 0 +0
2014-07-11 2014-07-09 12.033 0 +0
2014-07-10 2014-07-08 12.203 0 +0
2014-07-09 2014-07-07 12.130 0 +0
2014-07-08 2014-07-04 12.179 0 +0
2014-07-07 2014-07-03 12.130 0 +0
2014-07-04 2014-07-02 12.082 0 +0
2014-07-03 2014-06-30 11.911 0 +0
2014-07-02 2014-06-27 11.911 0 +0
2014-06-30 2014-06-26 11.911 0 +0
2014-06-27 2014-06-25 11.693 0 +0
2014-06-26 2014-06-24 11.766 0 +0
2014-06-25 2014-06-23 11.766 0 +0
2014-06-24 2014-06-20 11.984 0 +0
2014-06-23 2014-06-19 12.009 0 +0
2014-06-20 2014-06-18 12.009 0 +0
2014-06-19 2014-06-17 12.009 0 +0
2014-06-18 2014-06-16 12.033 0 +0
2014-06-17 2014-06-13 12.057 0 +0
2014-06-16 2014-06-12 11.838 0 +0
2014-06-13 2014-06-11 13.594 0 +0
2014-06-12 2014-06-10 13.569 0 +0
2014-06-11 2014-06-09 13.413 0 +0
2014-06-10 2014-06-06 13.387 0 +0
2014-06-09 2014-06-05 13.413 0 +0
2014-06-06 2014-06-04 13.387 0 +0
2014-06-05 2014-06-03 13.335 0 +0
2014-06-04 2014-05-30 13.076 0 +0
2014-06-03 2014-05-29 13.024 0 +0
2014-05-30 2014-05-28 13.076 0 +0
2014-05-29 2014-05-27 12.868 0 +0
2014-05-28 2014-05-26 12.894 0 +0
2014-05-27 2014-05-23 12.946 0 +0
2014-05-26 2014-05-22 12.894 0 +0
2014-05-23 2014-05-21 12.712 0 +0
2014-05-22 2014-05-20 12.557 0 +0
2014-05-21 2014-05-19 12.505 0 +0
2014-05-20 2014-05-16 12.505 0 +0
2014-05-19 2014-05-15 12.505 0 +0
2014-05-16 2014-05-14 12.427 0 +0
2014-05-15 2014-05-13 12.168 0 +0
2014-05-14 2014-05-12 12.245 0 +0
2014-05-13 2014-05-09 12.116 0 +0
2014-05-12 2014-05-08 12.064 0 +0
2014-05-09 2014-05-07 11.934 0 +0
2014-05-08 2014-05-05 11.986 0 +0
2014-05-07 2014-05-02 11.986 0 +0
2014-05-05 2014-04-30 11.986 0 +0
2014-05-02 2014-04-29 12.116 0 +0
2014-04-30 2014-04-28 11.986 0 +0
2014-04-29 2014-04-25 12.012 0 +0
2014-04-28 2014-04-24 12.219 0 +0
2014-04-25 2014-04-23 12.271 0 +0
2014-04-24 2014-04-22 12.453 0 +0
2014-04-23 2014-04-17 12.479 0 +0
2014-04-22 2014-04-16 12.427 0 +0
2014-04-17 2014-04-15 12.427 0 +0
2014-04-16 2014-04-14 12.557 0 +0
2014-04-15 2014-04-11 12.479 0 +0
2014-04-14 2014-04-10 12.686 0 +0
2014-04-11 2014-04-09 12.790 0 +0
2014-04-10 2014-04-08 12.712 0 +0
2014-04-09 2014-04-07 12.401 0 +0
2014-04-08 2014-04-04 12.297 0 +0
2014-04-07 2014-04-03 12.219 0 +0
2014-04-04 2014-04-02 12.168 0 +0
2014-04-03 2014-04-01 12.349 0 +0
2014-04-02 2014-03-31 12.375 0 +0
2014-04-01 2014-03-28 12.245 0 +0
2014-03-31 2014-03-27 11.986 0 +0
2014-03-28 2014-03-26 12.012 0 +0
2014-03-27 2014-03-25 11.856 0 +0
2014-03-26 2014-03-24 11.830 0 +0
2014-03-25 2014-03-21 11.493 0 +0
2014-03-24 2014-03-20 11.260 0 +0
2014-03-21 2014-03-19 11.441 0 +0
2014-03-20 2014-03-18 11.441 0 +0
2014-03-19 2014-03-17 11.467 0 +0
2014-03-18 2014-03-14 11.493 0 +0
2014-03-17 2014-03-13 11.571 0 +0
2014-03-14 2014-03-12 11.519 0 +0
2014-03-13 2014-03-11 11.675 0 +0
2014-03-12 2014-03-10 11.701 0 +0
2014-03-11 2014-03-07 11.882 0 +0
2014-03-10 2014-03-06 11.727 0 +0
2014-03-07 2014-03-05 11.804 0 +0
2014-03-06 2014-03-04 11.934 0 +0
2014-03-05 2014-03-03 11.908 0 +0
2014-03-04 2014-02-28 12.064 0 +0
2014-03-03 2014-02-27 12.142 0 +0
2014-02-28 2014-02-26 11.908 0 +0
2014-02-27 2014-02-25 12.012 0 +0
2014-02-26 2014-02-24 12.064 0 +0
2014-02-25 2014-02-21 12.142 0 +0
2014-02-24 2014-02-20 12.219 0 +0
2014-02-21 2014-02-19 12.557 0 +0
2014-02-20 2014-02-18 12.557 0 +0
2014-02-19 2014-02-17 12.609 0 +0
2014-02-18 2014-02-14 12.427 0 +0
2014-02-17 2014-02-13 12.349 0 +0
2014-02-14 2014-02-12 12.505 0 +0
2014-02-13 2014-02-11 12.323 0 +0
2014-02-12 2014-02-10 12.038 0 +0
2014-02-11 2014-02-07 12.194 0 +0
2014-02-10 2014-02-06 12.090 0 +0
2014-02-07 2014-02-05 12.012 0 +0
2014-02-06 2014-02-04 12.090 0 +0
2014-02-05 2014-01-30 12.479 0 +0
2014-02-04 2014-01-28 12.116 0 +0
2014-01-29 2014-01-27 12.116 0 +0
2014-01-28 2014-01-24 12.349 0 +0
2014-01-27 2014-01-23 12.479 0 +0
2014-01-24 2014-01-22 12.920 0 +0
2014-01-23 2014-01-21 12.738 0 +0
2014-01-22 2014-01-20 12.401 0 +0
2014-01-21 2014-01-17 12.661 0 +0
2014-01-20 2014-01-16 12.816 0 +0
2014-01-17 2014-01-15 12.816 0 +0
2014-01-16 2014-01-14 12.790 0 +0
2014-01-15 2014-01-13 12.842 0 +0
2014-01-14 2014-01-10 12.842 0 +0
2014-01-13 2014-01-09 12.816 0 +0
2014-01-10 2014-01-08 13.076 0 +0
2014-01-09 2014-01-07 12.842 0 +0
2014-01-08 2014-01-06 12.868 0 +0
2014-01-07 2014-01-03 13.128 0 +0
2014-01-06 2014-01-02 13.491 0 +0
2014-01-03 2013-12-31 13.594 0 +0
2014-01-02 2013-12-27 13.569 0 +0
2013-12-30 2013-12-24 13.646 0 +0
2013-12-27 2013-12-20 13.465 0 +0
2013-12-23 2013-12-19 13.465 0 +0
2013-12-20 2013-12-18 13.620 0 +0
2013-12-19 2013-12-17 13.672 0 +0
2013-12-18 2013-12-16 13.724 0 +0
2013-12-17 2013-12-13 13.958 0 +0
2013-12-16 2013-12-12 13.906 0 +0
2013-12-13 2013-12-11 14.087 0 +0
2013-12-12 2013-12-10 14.477 0 +0
2013-12-11 2013-12-09 14.528 0 +0
2013-12-10 2013-12-06 14.503 0 +0
2013-12-09 2013-12-05 14.295 0 +0
2013-12-06 2013-12-04 14.295 0 +0
2013-12-05 2013-12-03 14.477 0 +0
2013-12-04 2013-12-02 14.528 0 +0
2013-12-03 2013-11-29 14.451 0 +0
2013-12-02 2013-11-28 14.399 0 +0
2013-11-29 2013-11-27 14.399 0 +0
2013-11-28 2013-11-26 14.295 0 +0
2013-11-27 2013-11-25 14.321 0 +0
2013-11-26 2013-11-22 14.399 0 +0
2013-11-25 2013-11-21 14.295 0 +0
2013-11-22 2013-11-20 14.373 0 +0
2013-11-21 2013-11-19 14.399 0 +0
2013-11-20 2013-11-18 14.347 0 +0
2013-11-19 2013-11-15 13.828 0 +0
2013-11-18 2013-11-14 13.465 0 +0
2013-11-15 2013-11-13 13.387 0 +0
2013-11-14 2013-11-12 13.880 0 +0
2013-11-13 2013-11-11 13.906 0 +0
2013-11-12 2013-11-08 13.543 0 +0
2013-11-11 2013-11-07 13.672 0 +0
2013-11-08 2013-11-06 13.802 0 +0
2013-11-07 2013-11-05 13.854 0 +0
2013-11-06 2013-11-04 14.036 0 +0
2013-11-05 2013-11-01 14.061 0 +0
2013-11-04 2013-10-31 14.087 0 +0
2013-11-01 2013-10-30 14.191 0 +0
2013-10-31 2013-10-29 13.854 0 +0
2013-10-30 2013-10-28 13.491 0 +0
2013-10-29 2013-10-25 13.335 0 +0
2013-10-28 2013-10-24 13.517 0 +0
2013-10-25 2013-10-23 13.698 0 +0
2013-10-24 2013-10-22 14.010 0 +0
2013-10-23 2013-10-21 14.061 0 +0
2013-10-22 2013-10-18 14.036 0 +0
2013-10-21 2013-10-17 14.113 0 +0
2013-10-18 2013-10-16 14.347 0 +0
2013-10-17 2013-10-15 14.399 0 +0
2013-10-16 2013-10-11 14.321 0 +0
2013-10-15 2013-10-10 14.139 0 +0
2013-10-11 2013-10-09 14.243 0 +0
2013-10-10 2013-10-08 14.295 0 +0
2013-10-09 2013-10-07 14.191 0 +0
2013-10-08 2013-10-04 14.295 0 +0
2013-10-07 2013-10-03 14.269 0 +0
2013-10-04 2013-10-02 14.165 0 +0
2013-10-03 2013-09-30 14.036 0 +0
2013-10-02 2013-09-27 14.373 0 +0
2013-09-30 2013-09-26 14.477 0 +0
2013-09-27 2013-09-25 14.554 0 +0
2013-09-26 2013-09-24 14.451 0 +0
2013-09-25 2013-09-23 14.528 0 +0
2013-09-24 2013-09-19 14.503 0 +0
2013-09-23 2013-09-18 14.243 0 +0
2013-09-19 2013-09-17 14.373 0 +0
2013-09-18 2013-09-16 14.373 0 +0
2013-09-17 2013-09-13 14.165 0 +0
2013-09-16 2013-09-12 14.217 0 +0
2013-09-13 2013-09-11 14.243 0 +0
2013-09-12 2013-09-10 14.243 0 +0
2013-09-11 2013-09-09 13.984 0 +0
2013-09-10 2013-09-06 13.698 0 +0
2013-09-09 2013-09-05 13.724 0 +0
2013-09-06 2013-09-04 13.569 0 +0
2013-09-05 2013-09-03 13.620 0 +0
2013-09-04 2013-09-02 13.543 0 +0
2013-09-03 2013-08-30 13.205 0 +0
2013-09-02 2013-08-29 13.128 0 +0
2013-08-30 2013-08-28 13.102 0 +0
2013-08-29 2013-08-27 13.335 0 +0
2013-08-28 2013-08-26 13.465 0 +0
2013-08-27 2013-08-23 13.335 0 +0
2013-08-26 2013-08-22 13.387 0 +0
2013-08-23 2013-08-21 13.179 0 +0
2013-08-22 2013-08-20 13.361 0 +0
2013-08-21 2013-08-19 13.750 0 +0
2013-08-20 2013-08-16 13.776 0 +0
2013-08-19 2013-08-15 13.724 0 +0
2013-08-16 2013-08-13 13.698 0 +0
2013-08-15 2013-08-12 13.309 0 +0
2013-08-13 2013-08-09 12.894 0 +0
2013-08-12 2013-08-08 12.842 0 +0
2013-08-09 2013-08-07 12.790 0 +0
2013-08-08 2013-08-06 12.972 0 +0
2013-08-07 2013-08-05 13.153 0 +0
2013-08-06 2013-08-02 13.205 0 +0
2013-08-05 2013-08-01 13.257 0 +0
2013-08-02 2013-07-31 13.231 0 +0
2013-08-01 2013-07-30 13.205 0 +0
2013-07-31 2013-07-29 13.128 0 +0
2013-07-30 2013-07-26 13.257 0 +0
2013-07-29 2013-07-25 13.231 0 +0
2013-07-26 2013-07-24 13.335 0 +0
2013-07-25 2013-07-23 13.231 0 +0
2013-07-24 2013-07-22 12.609 0 +0
2013-07-23 2013-07-19 12.764 0 +0
2013-07-22 2013-07-18 12.764 0 +0
2013-07-19 2013-07-17 12.790 0 +0
2013-07-18 2013-07-16 12.686 0 +0
2013-07-17 2013-07-15 12.738 0 +0
2013-07-16 2013-07-12 12.712 0 +0
2013-07-15 2013-07-11 12.842 0 +0
2013-07-12 2013-07-10 12.453 0 +0
2013-07-11 2013-07-09 12.297 0 +0
2013-07-10 2013-07-08 12.297 0 +0
2013-07-09 2013-07-05 12.505 0 +0
2013-07-08 2013-07-04 12.116 0 +0
2013-07-05 2013-07-03 11.830 0 +0
2013-07-04 2013-07-02 12.323 0 +0
2013-07-03 2013-06-28 12.686 0 +0
2013-07-02 2013-06-27 12.349 0 +0
2013-06-28 2013-06-26 12.194 0 +0
2013-06-27 2013-06-25 11.415 0 +0
2013-06-26 2013-06-24 11.623 0 +0
2013-06-25 2013-06-21 11.986 0 +0
2013-06-24 2013-06-20 11.856 0 +0
2013-06-21 2013-06-19 12.323 0 +0
2013-06-20 2013-06-18 12.505 0 +0
2013-06-19 2013-06-17 12.531 0 +0
2013-06-18 2013-06-14 13.984 0 +0
2013-06-17 2013-06-13 14.039 0 +0
2013-06-14 2013-06-11 14.260 0 +0
2013-06-13 2013-06-10 14.453 0 +0
2013-06-11 2013-06-07 14.453 0 +0
2013-06-10 2013-06-06 14.618 0 +0
2013-06-07 2013-06-05 14.784 0 +0
2013-06-06 2013-06-04 14.839 0 +0
2013-06-05 2013-06-03 14.894 0 +0
2013-06-04 2013-05-31 15.087 0 +0
2013-06-03 2013-05-30 14.922 0 +0
2013-05-31 2013-05-29 14.949 0 +0
2013-05-30 2013-05-28 15.170 0 +0
2013-05-29 2013-05-27 14.922 0 +0
2013-05-28 2013-05-24 14.867 0 +0
2013-05-27 2013-05-23 14.839 0 +0
2013-05-24 2013-05-22 15.253 0 +0
2013-05-23 2013-05-21 15.225 0 +0
2013-05-22 2013-05-20 15.556 0 +0
2013-05-21 2013-05-16 15.335 0 +0
2013-05-20 2013-05-15 15.308 0 +0
2013-05-16 2013-05-14 15.142 0 +0
2013-05-15 2013-05-13 15.335 0 +0
2013-05-14 2013-05-10 15.556 0 +0
2013-05-13 2013-05-09 15.418 0 +0
2013-05-10 2013-05-08 15.446 0 +0
2013-05-09 2013-05-07 15.308 0 +0
2013-05-08 2013-05-06 15.170 0 +0
2013-05-07 2013-05-03 14.977 0 +0
2013-05-06 2013-05-02 14.949 0 +0
2013-05-03 2013-04-30 15.060 0 +0
2013-05-02 2013-04-29 14.949 0 +0
2013-04-30 2013-04-26 14.922 0 +0
2013-04-29 2013-04-25 14.811 0 +0
2013-04-26 2013-04-24 14.563 0 +0
2013-04-25 2013-04-23 14.370 0 +0
2013-04-24 2013-04-22 14.480 0 +0
2013-04-23 2013-04-19 14.508 0 +0
2013-04-22 2013-04-18 13.956 0 +0
2013-04-19 2013-04-17 14.011 0 +0
2013-04-18 2013-04-16 14.205 0 +0
2013-04-17 2013-04-15 14.260 0 +0
2013-04-16 2013-04-12 14.480 0 +0
2013-04-15 2013-04-11 14.508 0 +0
2013-04-12 2013-04-10 14.425 0 +0
2013-04-11 2013-04-09 14.425 0 +0
2013-04-10 2013-04-08 14.260 0 +0
2013-04-09 2013-04-05 14.342 0 +0
2013-04-08 2013-04-03 14.729 0 +0
2013-04-05 2013-04-02 14.811 0 +0
2013-04-03 2013-03-28 15.004 0 +0
2013-04-02 2013-03-27 15.032 0 +0
2013-03-28 2013-03-26 14.922 0 +0
2013-03-27 2013-03-25 14.867 0 +0
2013-03-26 2013-03-22 14.673 0 +0
2013-03-25 2013-03-21 14.729 0 +0
2013-03-22 2013-03-20 14.729 0 +0
2013-03-21 2013-03-19 14.342 0 +0
2013-03-20 2013-03-18 14.536 0 +0
2013-03-19 2013-03-15 14.922 0 +0
2013-03-18 2013-03-14 14.977 0 +0
2013-03-15 2013-03-13 14.811 0 +0
2013-03-14 2013-03-12 15.142 0 +0
2013-03-13 2013-03-11 15.308 0 +0
2013-03-12 2013-03-08 15.335 0 +0
2013-03-11 2013-03-07 15.060 0 +0
2013-03-08 2013-03-06 15.170 0 +0
2013-03-07 2013-03-05 14.811 0 +0
2013-03-06 2013-03-04 14.894 0 +0
2013-03-05 2013-03-01 15.225 0 +0
2013-03-04 2013-02-28 15.363 0 +0
2013-03-01 2013-02-27 14.894 0 +0
2013-02-28 2013-02-26 14.922 0 +0
2013-02-27 2013-02-25 15.225 0 +0
2013-02-26 2013-02-22 15.142 0 +0
2013-02-25 2013-02-21 15.308 0 +0
2013-02-22 2013-02-20 15.639 0 +0
2013-02-21 2013-02-19 15.446 0 +0
2013-02-20 2013-02-18 15.749 0 +0
2013-02-19 2013-02-15 15.859 0 +0
2013-02-18 2013-02-14 15.915 0 +0
2013-02-15 2013-02-08 15.528 0 +0
2013-02-14 2013-02-07 15.528 0 +0
2013-02-08 2013-02-06 15.749 0 +0
2013-02-07 2013-02-05 15.777 0 +0
2013-02-06 2013-02-04 16.246 0 +0
2013-02-05 2013-02-01 16.190 0 +0
2013-02-04 2013-01-31 16.108 0 +0
2013-02-01 2013-01-30 16.135 0 +0
2013-01-31 2013-01-29 16.053 0 +0
2013-01-30 2013-01-28 16.411 0 +0
2013-01-29 2013-01-25 16.301 0 +0
2013-01-28 2013-01-24 16.384 0 +0
2013-01-25 2013-01-23 16.384 0 +0
2013-01-24 2013-01-22 16.466 0 +0
2013-01-23 2013-01-21 16.273 0 +0
2013-01-22 2013-01-18 16.384 0 +0
2013-01-21 2013-01-17 16.108 0 +0
2013-01-18 2013-01-16 16.053 0 +0
2013-01-17 2013-01-15 16.163 0 +0
2013-01-16 2013-01-14 16.025 0 +0
2013-01-15 2013-01-11 15.887 0 +0
2013-01-14 2013-01-10 15.859 0 +0
2013-01-11 2013-01-09 15.694 0 +0
2013-01-10 2013-01-08 15.556 0 +0
2013-01-09 2013-01-07 15.859 0 +0
2013-01-08 2013-01-04 15.970 0 +0
2013-01-07 2013-01-03 16.025 0 +0
2013-01-04 2013-01-02 15.722 0 +0
2013-01-03 2012-12-31 15.170 0 +0
2013-01-02 2012-12-27 15.280 0 +0
2012-12-28 2012-12-24 15.225 0 +0
2012-12-27 2012-12-20 15.446 0 +0
2012-12-21 2012-12-19 15.418 0 +0
2012-12-20 2012-12-18 15.308 0 +0
2012-12-19 2012-12-17 15.170 0 +0
2012-12-18 2012-12-14 15.115 0 +0
2012-12-17 2012-12-13 15.087 0 +0
2012-12-14 2012-12-12 15.115 0 +0
2012-12-13 2012-12-11 14.867 0 +0
2012-12-12 2012-12-10 14.839 0 +0
2012-12-11 2012-12-07 14.646 0 +0
2012-12-10 2012-12-06 14.591 0 +0
2012-12-07 2012-12-05 14.618 0 +0
2012-12-06 2012-12-04 14.260 0 +0
2012-12-05 2012-12-03 14.205 0 +0
2012-12-04 2012-11-30 14.425 0 +0
2012-12-03 2012-11-29 14.315 0 +0
2012-11-30 2012-11-28 14.205 0 +0
2012-11-29 2012-11-27 14.398 0 +0
2012-11-28 2012-11-26 14.398 0 +0
2012-11-27 2012-11-23 14.453 0 -51,846
2012-11-26 2012-11-22 14.342 51,846 -76,956,565 0.00% 743,600
2012-11-23 2012-11-21 14.205 77,008,411 -554,387 0.24% 1,093,870,707
2012-11-22 2012-11-20 13.956 77,562,798 -115,743 0.25% 1,082,491,726
2012-11-21 2012-11-19 13.956 77,678,541 +81,213 0.25% 1,084,107,073
2012-11-20 2012-11-16 13.846 77,597,328 +349,623 0.25% 1,074,412,581
2012-11-19 2012-11-15 13.818 77,247,705 -50,758 0.25% 1,067,441,080
2012-11-16 2012-11-14 14.094 77,298,463 -20,604 0.25% 1,089,462,685
2012-11-15 2012-11-13 13.681 77,319,067 -60,439 0.25% 1,057,764,244
2012-11-14 2012-11-12 13.929 77,379,506 -622,515 0.25% 1,077,799,386
2012-11-13 2012-11-09 13.956 78,002,021 -188,386 0.25% 1,088,621,665
2012-11-12 2012-11-08 14.011 78,190,407 -50,229 0.25% 1,095,564,086
2012-11-09 2012-11-07 14.370 78,240,636 +387,214 0.25% 1,124,321,968
2012-11-08 2012-11-06 14.205 77,853,422 +13,726 0.25% 1,105,873,717
2012-11-07 2012-11-05 14.287 77,839,696 +35,821 0.25% 1,112,119,593
2012-11-06 2012-11-02 14.480 77,803,875 -641,802 0.25% 1,126,629,534
2012-11-05 2012-11-01 14.342 78,445,677 -173,405 0.25% 1,125,104,755
2012-11-02 2012-10-31 14.149 78,619,082 -54,800 0.25% 1,112,412,690
2012-11-01 2012-10-30 13.874 78,673,882 +166,730 0.25% 1,091,488,505
2012-10-31 2012-10-29 14.122 78,507,152 -234,286 0.25% 1,108,663,590
2012-10-30 2012-10-26 14.039 78,741,438 -1,558,571 0.25% 1,105,456,672
2012-10-29 2012-10-25 14.205 80,300,009 +1,481 0.26% 1,140,626,413
2012-10-26 2012-10-24 14.122 80,298,528 -598,942 0.26% 1,133,961,073
2012-10-25 2012-10-22 14.260 80,897,470 -69,542 0.26% 1,153,575,659
2012-10-24 2012-10-19 14.067 80,967,012 -172,406 0.26% 1,138,934,870
2012-10-22 2012-10-18 13.929 81,139,418 -435,334 0.26% 1,130,170,241
2012-10-19 2012-10-17 13.708 81,574,752 +85,949 0.26% 1,118,234,152
2012-10-18 2012-10-16 13.460 81,488,803 -196,217 0.26% 1,096,827,578
2012-10-17 2012-10-15 13.625 81,685,020 -389,172 0.26% 1,112,986,687
2012-10-16 2012-10-12 13.681 82,074,192 -335,462 0.26% 1,122,816,778
2012-10-15 2012-10-11 13.487 82,409,654 -523,363 0.26% 1,111,495,096
2012-10-12 2012-10-10 12.936 82,933,017 -601,342 0.26% 1,072,805,295
2012-10-11 2012-10-09 12.743 83,534,359 -23,748 0.27% 1,064,456,017
2012-10-10 2012-10-08 12.550 83,558,107 -32,358 0.27% 1,048,625,924
2012-10-09 2012-10-05 12.770 83,590,465 -241,578 0.27% 1,067,476,525
2012-10-08 2012-10-04 12.660 83,832,043 +14,212 0.27% 1,061,312,640
2012-10-05 2012-10-03 12.660 83,817,831 +10,899 0.27% 1,061,132,717
2012-10-04 2012-09-28 12.632 83,806,932 +431,098 0.27% 1,058,683,200
2012-10-03 2012-09-27 12.467 83,375,834 +54,257 0.26% 1,039,439,525
2012-09-28 2012-09-26 12.246 83,321,577 +101,879 0.26% 1,020,377,920
2012-09-27 2012-09-25 12.384 83,219,698 +3,190 0.26% 1,030,606,975
2012-09-26 2012-09-24 12.550 83,216,508 +66,929 0.26% 1,044,338,973
2012-09-25 2012-09-21 12.632 83,149,579 -412,100 0.26% 1,050,379,250
2012-09-24 2012-09-20 12.439 83,561,679 +612,363 0.27% 1,039,451,668
2012-09-21 2012-09-19 12.550 82,949,316 +275,091 0.26% 1,040,985,804
2012-09-20 2012-09-18 12.246 82,674,225 -98,254 0.26% 1,012,450,277
2012-09-19 2012-09-17 12.191 82,772,479 +26,902 0.26% 1,009,087,515
2012-09-18 2012-09-14 12.219 82,745,577 +185,787 0.26% 1,011,041,811
2012-09-17 2012-09-13 11.805 82,559,790 +190,779 0.26% 974,614,683
2012-09-14 2012-09-12 11.750 82,369,011 +220,980 0.26% 967,818,795
2012-09-13 2012-09-11 11.639 82,148,031 +262,348 0.26% 956,159,205
2012-09-12 2012-09-10 11.750 81,885,683 +87,740 0.26% 962,139,791
2012-09-11 2012-09-07 11.998 81,797,943 +113,843 0.26% 981,413,981
2012-09-10 2012-09-06 11.308 81,684,100 +120,660 0.26% 923,723,487
2012-09-07 2012-09-05 11.226 81,563,440 +228,559 0.26% 915,610,036
2012-09-06 2012-09-04 11.474 81,334,881 +148,395 0.26% 933,234,461
2012-09-05 2012-09-03 11.584 81,186,486 +45,755 0.26% 940,488,817
2012-09-04 2012-08-31 11.584 81,140,731 +498,793 0.26% 939,958,777
2012-09-03 2012-08-30 11.557 80,641,938 +243,040 0.26% 931,956,368
2012-08-31 2012-08-29 11.777 80,398,898 +356,233 0.26% 946,887,912
2012-08-30 2012-08-28 11.943 80,042,665 +22,357 0.25% 955,938,686
2012-08-29 2012-08-27 11.888 80,020,308 +40,041 0.25% 951,257,491
2012-08-28 2012-08-24 12.108 79,980,267 +1,330,265 0.25% 968,429,412
2012-08-27 2012-08-23 12.357 78,650,002 +303,976 0.25% 971,845,780
2012-08-24 2012-08-22 12.164 78,346,026 +82,673 0.25% 952,963,272
2012-08-23 2012-08-21 12.329 78,263,353 +39,881 0.25% 964,909,483
2012-08-22 2012-08-20 12.274 78,223,472 +54,928 0.25% 960,102,721
2012-08-21 2012-08-17 12.384 78,168,544 -51,121 0.25% 968,052,620
2012-08-20 2012-08-16 12.246 78,219,665 +163,097 0.25% 957,898,565
2012-08-17 2012-08-15 12.412 78,056,568 +83,788 0.25% 968,818,821
2012-08-16 2012-08-14 12.550 77,972,780 -12,028 0.25% 978,531,964
2012-08-15 2012-08-13 12.384 77,984,808 +47,742 0.25% 965,777,202
2012-08-14 2012-08-10 12.439 77,937,066 -62,933 0.25% 969,485,226
2012-08-13 2012-08-09 12.632 77,999,999 -219,348 0.25% 985,327,664
2012-08-10 2012-08-08 12.577 78,219,347 +116,780 0.25% 983,783,716
2012-08-09 2012-08-07 12.632 78,102,567 +61,273 0.25% 986,623,345
2012-08-08 2012-08-06 12.577 78,041,294 +522,459 0.25% 981,544,300
2012-08-07 2012-08-03 12.412 77,518,835 -178,960 0.25% 962,144,612
2012-08-06 2012-08-02 12.357 77,697,795 +213,113 0.25% 960,079,749
2012-08-03 2012-08-01 12.467 77,484,682 +174,536 0.25% 965,995,028
2012-08-02 2012-07-31 12.274 77,310,146 -90,936 0.25% 948,892,700
2012-08-01 2012-07-30 11.915 77,401,082 +163,515 0.25% 922,255,767
2012-07-31 2012-07-27 11.695 77,237,567 -147,493 0.25% 903,264,709
2012-07-30 2012-07-26 11.391 77,385,060 +18,128 0.25% 881,511,082
2012-07-27 2012-07-25 11.446 77,366,932 -81,816 0.25% 885,572,401
2012-07-26 2012-07-24 11.364 77,448,748 +72,512 0.25% 880,100,401
2012-07-25 2012-07-23 11.391 77,376,236 -266,344 0.25% 881,410,566
2012-07-24 2012-07-20 11.639 77,642,580 +308,176 0.25% 903,718,162
2012-07-23 2012-07-19 11.446 77,334,404 +1,346,563 0.25% 885,200,072
2012-07-20 2012-07-18 11.171 75,987,841 +248,852 0.24% 848,828,064
2012-07-19 2012-07-17 11.308 75,738,989 +103,329 0.24% 856,493,283
2012-07-18 2012-07-16 11.033 75,635,660 -1,265,732 0.24% 834,463,208
2012-07-17 2012-07-13 11.088 76,901,392 +1,280,919 0.24% 852,669,749
2012-07-16 2012-07-12 11.005 75,620,473 +126,763 0.24% 832,209,916
2012-07-13 2012-07-11 11.281 75,493,710 -1,299,275 0.24% 851,637,306
2012-07-12 2012-07-10 11.502 76,792,985 +81,214 0.24% 883,238,935
2012-07-11 2012-07-09 11.529 76,711,771 -458,122 0.24% 884,420,686
2012-07-10 2012-07-06 11.750 77,169,893 +147,054 0.25% 906,730,237
2012-07-09 2012-07-05 11.833 77,022,839 -86,934 0.24% 911,375,639
2012-07-06 2012-07-04 11.805 77,109,773 +175,769 0.25% 910,277,472
2012-07-05 2012-07-03 11.915 76,934,004 +264,605 0.24% 916,690,401
2012-07-04 2012-06-29 11.833 76,669,399 +549,630 0.24% 907,193,547
2012-07-03 2012-06-28 11.529 76,119,769 +131,602 0.24% 877,595,413
2012-06-29 2012-06-27 11.722 75,988,167 +520,059 0.24% 890,749,320
2012-06-28 2012-06-26 11.612 75,468,108 +21,638 0.24% 876,326,932
2012-06-27 2012-06-25 11.667 75,446,470 +359,053 0.24% 880,237,554
2012-06-26 2012-06-22 11.888 75,087,417 +106,593 0.24% 892,616,758
2012-06-25 2012-06-21 12.026 74,980,824 +171,670 0.24% 901,690,095
2012-06-22 2012-06-20 12.219 74,809,154 +111,488 0.24% 914,069,190
2012-06-21 2012-06-19 12.219 74,697,666 +91,727 0.24% 912,706,954
2012-06-20 2012-06-18 12.191 74,605,939 +332,359 0.24% 909,528,414
2012-06-19 2012-06-15 12.246 74,273,580 +2,678,895 0.24% 909,573,772
2012-06-18 2012-06-14 11.860 71,594,685 +95,172 0.23% 849,121,504
2012-06-15 2012-06-13 11.888 71,499,513 +514,282 0.23% 849,964,828
2012-06-14 2012-06-12 11.750 70,985,231 +80,851 0.23% 834,061,741
2012-06-13 2012-06-11 11.833 70,904,380 -604,024 0.23% 838,978,743
2012-06-12 2012-06-08 11.750 71,508,404 +309,698 0.23% 840,208,915
2012-06-11 2012-06-07 12.357 71,198,706 +102,383 0.23% 879,773,175
2012-06-08 2012-06-06 12.329 71,096,323 +756,528 0.23% 876,547,115
2012-06-07 2012-06-05 13.659 70,339,795 +714,533 0.22% 960,778,046
2012-06-06 2012-06-04 13.543 69,625,262 +3,926,833 0.22% 942,907,142
2012-06-05 2012-06-01 13.688 65,698,429 +207,531 0.22% 899,294,573
2012-06-04 2012-05-31 13.746 65,490,898 -4,694 0.22% 900,268,540
2012-06-01 2012-05-30 13.543 65,495,592 +396,759 0.22% 886,980,669
2012-05-31 2012-05-29 13.776 65,098,833 +80,690 0.22% 896,774,961
2012-05-30 2012-05-28 13.601 65,018,143 -129,447 0.22% 884,301,928
2012-05-29 2012-05-25 13.455 65,147,590 -3,232 0.22% 876,575,766
2012-05-28 2012-05-24 13.484 65,150,822 +63,666 0.22% 878,516,698
2012-05-25 2012-05-23 13.513 65,087,156 +108,502 0.22% 879,553,793
2012-05-24 2012-05-22 13.717 64,978,654 +109,577 0.22% 891,334,564
2012-05-23 2012-05-21 13.513 64,869,077 -22,165 0.22% 876,606,788
2012-05-22 2012-05-18 13.513 64,891,242 -262,053 0.22% 876,906,314
2012-05-21 2012-05-17 13.630 65,153,295 -81,295 0.22% 888,037,626
2012-05-18 2012-05-16 13.746 65,234,590 +328,149 0.22% 896,745,211
2012-05-17 2012-05-15 14.009 64,906,441 +5,562 0.22% 909,247,263
2012-05-16 2012-05-14 13.950 64,900,879 +80,939 0.22% 905,389,018
2012-05-15 2012-05-11 14.242 64,819,940 +1,665 0.22% 923,137,969
2012-05-14 2012-05-10 14.445 64,818,275 +81,338 0.22% 936,328,571
2012-05-11 2012-05-09 14.475 64,736,937 +25,741 0.22% 937,038,998
2012-05-10 2012-05-08 14.620 64,711,196 +280,574 0.22% 946,089,611
2012-05-09 2012-05-07 14.678 64,430,622 -50,828 0.22% 945,740,506
2012-05-08 2012-05-04 14.911 64,481,450 +150,494 0.22% 961,510,178
2012-05-07 2012-05-03 15.028 64,330,956 -54,995 0.22% 966,760,365
2012-05-04 2012-05-02 15.232 64,385,951 +72,986 0.22% 980,713,003
2012-05-03 2012-04-30 15.086 64,312,965 -106,782 0.22% 970,236,083
2012-05-02 2012-04-27 14.882 64,419,747 +143,868 0.22% 958,713,946
2012-04-30 2012-04-26 14.999 64,275,879 +46,084 0.22% 964,060,710
2012-04-27 2012-04-25 14.941 64,229,795 +85,154 0.22% 959,628,265
2012-04-26 2012-04-24 14.941 64,144,641 +109,544 0.22% 958,356,017
2012-04-25 2012-04-23 14.999 64,035,097 -37,050 0.21% 960,449,270
2012-04-24 2012-04-20 15.377 64,072,147 -165,214 0.21% 985,263,353
2012-04-23 2012-04-19 15.319 64,237,361 -435,178 0.22% 984,062,234
2012-04-20 2012-04-18 15.144 64,672,539 -2,296,131 0.22% 979,427,706
2012-04-19 2012-04-17 15.057 66,968,670 +66,887 0.22% 1,008,350,103
2012-04-18 2012-04-16 15.057 66,901,783 +96,622 0.22% 1,007,342,983
2012-04-17 2012-04-13 15.174 66,805,161 -51,054 0.22% 1,013,670,641
2012-04-16 2012-04-12 14.708 66,856,215 +57,964 0.22% 983,291,520
2012-04-13 2012-04-11 14.445 66,798,251 +410,224 0.22% 964,930,197
2012-04-12 2012-04-10 14.591 66,388,027 +88,546 0.22% 968,671,713
2012-04-11 2012-04-05 14.649 66,299,481 -74,745 0.22% 971,241,529
2012-04-10 2012-04-03 14.882 66,374,226 +127,468 0.22% 987,801,087
2012-04-05 2012-04-02 14.591 66,246,758 +794,646 0.22% 966,610,449
2012-04-03 2012-03-30 14.591 65,452,112 +202,979 0.22% 955,015,721
2012-04-02 2012-03-29 14.358 65,249,133 +214,520 0.22% 936,851,582
2012-03-30 2012-03-28 14.591 65,034,613 +96,673 0.22% 948,923,968
2012-03-29 2012-03-27 14.737 64,937,940 +553,395 0.22% 956,969,628
2012-03-28 2012-03-26 14.475 64,384,545 +21,353 0.22% 931,938,277
2012-03-27 2012-03-23 14.620 64,363,192 +46,099 0.22% 941,001,729
2012-03-26 2012-03-22 14.911 64,317,093 -49,948 0.22% 959,059,382
2012-03-23 2012-03-21 14.941 64,367,041 +47,051 0.22% 961,678,795
2012-03-22 2012-03-20 14.999 64,319,990 -27,607 0.22% 964,722,322
2012-03-21 2012-03-19 15.144 64,347,597 +158,290 0.22% 974,506,650
2012-03-20 2012-03-16 15.377 64,189,307 +4,084,857 0.22% 987,064,970
2012-03-19 2012-03-15 15.494 60,104,450 +40,229 0.20% 931,252,367
2012-03-16 2012-03-14 15.523 60,064,221 +10,170 0.20% 932,378,366
2012-03-15 2012-03-13 15.698 60,054,051 +138,769 0.20% 942,714,536
2012-03-14 2012-03-12 15.465 59,915,282 +38,357 0.20% 926,576,452
2012-03-13 2012-03-09 15.436 59,876,925 -133,929 0.20% 924,239,422
2012-03-12 2012-03-08 15.290 60,010,854 +1,654,677 0.20% 917,567,961
2012-03-09 2012-03-07 15.144 58,356,177 -129,088 0.20% 883,770,105
2012-03-08 2012-03-06 15.319 58,485,265 -18,575 0.20% 895,944,971
2012-03-07 2012-03-05 15.931 58,503,840 +80,003 0.20% 932,010,551
2012-03-06 2012-03-02 16.368 58,423,837 +83,231 0.20% 956,258,969
2012-03-05 2012-03-01 16.251 58,340,606 -120,863 0.20% 948,100,258
2012-03-02 2012-02-29 16.571 58,461,469 -43,106 0.20% 968,793,286
2012-03-01 2012-02-28 16.513 58,504,575 -320,147 0.20% 966,099,857
2012-02-29 2012-02-27 16.076 58,824,722 -123,369 0.20% 945,688,464
2012-02-28 2012-02-24 16.135 58,948,091 -405,759 0.20% 951,105,384
2012-02-27 2012-02-23 16.280 59,353,850 -302,726 0.20% 966,295,223
2012-02-24 2012-02-22 16.397 59,656,576 -59,247 0.20% 978,173,399
2012-02-23 2012-02-21 16.338 59,715,823 -370,636 0.20% 975,666,545
2012-02-22 2012-02-20 16.193 60,086,459 -503,678 0.20% 972,972,426
2012-02-21 2012-02-17 16.164 60,590,137 -54,368 0.20% 979,363,801
2012-02-20 2012-02-16 16.193 60,644,505 -151,320 0.20% 982,008,794
2012-02-17 2012-02-15 16.135 60,795,825 +136,280 0.20% 980,917,880
2012-02-16 2012-02-14 15.640 60,659,545 +1,613 0.20% 948,686,158
2012-02-15 2012-02-13 15.552 60,657,932 +46,731 0.20% 943,361,150
2012-02-14 2012-02-10 15.523 60,611,201 -116,711 0.20% 940,869,150
2012-02-13 2012-02-09 15.902 60,727,912 -103,467 0.20% 965,673,073
2012-02-10 2012-02-08 16.047 60,831,379 -20,034 0.20% 976,176,595
2012-02-09 2012-02-07 15.873 60,851,413 -45,742 0.20% 965,864,712
2012-02-08 2012-02-06 15.902 60,897,155 -57,067 0.20% 968,364,314
2012-02-07 2012-02-03 16.106 60,954,222 +95,987 0.20% 981,698,334
2012-02-06 2012-02-02 16.164 60,858,235 -170,951 0.20% 983,697,270
2012-02-03 2012-02-01 15.610 61,029,186 -41,221 0.20% 952,689,760
2012-02-02 2012-01-31 15.814 61,070,407 -16,403 0.20% 965,783,483
2012-02-01 2012-01-30 15.785 61,086,810 -352,200 0.20% 964,263,800
2012-01-31 2012-01-27 16.280 61,439,010 -892,946 0.21% 1,000,242,139
2012-01-30 2012-01-26 16.135 62,331,956 -371,080 0.21% 1,005,702,779
2012-01-27 2012-01-20 15.640 62,703,036 -46,872 0.21% 980,645,376
2012-01-26 2012-01-19 15.814 62,749,908 -562,667 0.21% 992,343,554
2012-01-20 2012-01-18 15.523 63,312,575 -147,137 0.21% 982,802,644
2012-01-19 2012-01-17 15.581 63,459,712 -283,057 0.21% 988,783,041
2012-01-18 2012-01-16 14.999 63,742,769 -223,768 0.21% 956,064,702
2012-01-17 2012-01-13 14.999 63,966,537 -211,760 0.21% 959,420,953
2012-01-16 2012-01-12 14.708 64,178,297 +11,741 0.22% 943,905,892
2012-01-13 2012-01-11 14.649 64,166,556 +88,917 0.22% 939,995,653
2012-01-12 2012-01-10 14.358 64,077,639 -194,826 0.22% 920,031,190
2012-01-11 2012-01-09 14.096 64,272,465 +26,473 0.22% 905,981,747
2012-01-10 2012-01-06 13.717 64,245,992 +70,269 0.22% 881,284,388
2012-01-09 2012-01-05 13.805 64,175,723 +1,674 0.22% 885,927,620
2012-01-06 2012-01-04 13.688 64,174,049 +103,046 0.22% 878,428,524
2012-01-05 2012-01-03 13.834 64,071,003 +116,354 0.21% 886,347,986
2012-01-04 2011-12-30 13.426 63,954,649 +104,296 0.21% 858,661,865
2012-01-03 2011-12-29 13.484 63,850,353 -44,958 0.21% 860,980,715
2011-12-30 2011-12-28 13.688 63,895,311 +63,975 0.21% 874,613,097
2011-12-29 2011-12-23 14.154 63,831,336 +164,504 0.21% 903,481,644
2011-12-28 2011-12-22 13.950 63,666,832 +9,580 0.21% 888,173,648
2011-12-23 2011-12-21 13.892 63,657,252 +14,078 0.21% 884,332,113
2011-12-22 2011-12-20 13.543 63,643,174 +179,955 0.21% 861,894,111
2011-12-21 2011-12-19 13.397 63,463,219 -55,867 0.21% 850,215,579
2011-12-20 2011-12-16 13.543 63,519,086 +348 0.21% 860,213,637
2011-12-19 2011-12-15 13.310 63,518,738 -37,162 0.21% 845,409,631
2011-12-16 2011-12-14 13.543 63,555,900 +62,801 0.21% 860,712,194
2011-12-15 2011-12-13 13.601 63,493,099 +5,150 0.21% 863,560,035
2011-12-14 2011-12-12 13.717 63,487,949 +155,301 0.21% 870,886,051
2011-12-13 2011-12-09 13.688 63,332,648 +1,202,552 0.21% 866,911,242
2011-12-12 2011-12-08 14.271 62,130,096 +357,096 0.21% 886,639,825
2011-12-09 2011-12-07 14.300 61,773,000 -103,645 0.21% 883,342,885
2011-12-08 2011-12-06 13.892 61,876,645 +113,515 0.21% 859,595,765
2011-12-07 2011-12-05 14.067 61,763,130 +29,975 0.21% 868,811,494
2011-12-06 2011-12-02 14.009 61,733,155 +125,705 0.21% 864,794,023
2011-12-05 2011-12-01 13.892 61,607,450 -30,903 0.21% 855,856,084
2011-12-02 2011-11-30 12.552 61,638,353 +97,137 0.21% 773,708,603
2011-12-01 2011-11-29 12.844 61,541,216 -10,301 0.21% 790,412,487
2011-11-30 2011-11-28 12.552 61,551,517 -178,629 0.21% 772,618,604
2011-11-29 2011-11-25 12.145 61,730,146 +156,873 0.21% 749,691,331
2011-11-28 2011-11-24 12.319 61,573,273 +470,514 0.21% 758,545,676
2011-11-25 2011-11-23 12.203 61,102,759 +919,521 0.21% 745,631,031
2011-11-24 2011-11-22 12.552 60,183,238 +250,619 0.20% 755,443,433
2011-11-23 2011-11-21 12.523 59,932,619 +103,455 0.20% 750,552,096
2011-11-22 2011-11-18 12.931 59,829,164 +102,476 0.20% 773,650,899
2011-11-21 2011-11-17 13.339 59,726,688 -383,622 0.20% 796,678,397
2011-11-18 2011-11-16 13.543 60,110,310 +97,136 0.20% 814,049,944
2011-11-17 2011-11-15 14.009 60,013,174 +94,489 0.20% 840,699,527
2011-11-16 2011-11-14 14.154 59,918,685 +365,566 0.20% 848,101,191
2011-11-15 2011-11-11 14.096 59,553,119 +145,640 0.20% 839,458,060
2011-11-14 2011-11-10 13.805 59,407,479 +140,102 0.20% 820,103,367
2011-11-11 2011-11-09 15.115 59,267,377 +110,524 0.20% 895,843,599
2011-11-10 2011-11-08 14.591 59,156,853 +314,473 0.20% 863,161,216
2011-11-09 2011-11-07 14.475 58,842,380 +107,651 0.20% 851,717,850
2011-11-08 2011-11-04 14.504 58,734,729 +398,307 0.20% 851,870,231
2011-11-07 2011-11-03 14.038 58,336,422 +87,797 0.20% 818,909,590
2011-11-04 2011-11-02 14.387 58,248,625 +202,892 0.20% 838,034,228
2011-11-03 2011-11-01 13.834 58,045,733 -354,348 0.19% 802,995,367
2011-11-02 2011-10-31 14.387 58,400,081 +36,396 0.20% 840,213,255
2011-11-01 2011-10-28 14.620 58,363,685 -285,886 0.20% 853,287,831
2011-10-31 2011-10-27 14.329 58,649,571 +9,884 0.20% 840,386,510
2011-10-28 2011-10-26 13.310 58,639,687 +147,212 0.20% 780,471,365
2011-10-27 2011-10-25 13.106 58,492,475 +107,967 0.20% 766,587,339
2011-10-26 2011-10-24 12.785 58,384,508 -159,931 0.20% 746,468,138
2011-10-25 2011-10-21 12.086 58,544,439 -74,356 0.20% 707,591,937
2011-10-24 2011-10-20 11.853 58,618,795 +102,561 0.20% 694,832,983
2011-10-21 2011-10-19 11.999 58,516,234 +513,984 0.20% 702,138,382
2011-10-20 2011-10-18 11.766 58,002,250 +22,181 0.19% 682,457,068
2011-10-19 2011-10-17 12.523 57,980,069 +288,360 0.19% 726,099,794
2011-10-18 2011-10-14 12.378 57,691,709 -95,598 0.19% 714,087,555
2011-10-17 2011-10-13 12.931 57,787,307 -88,008 0.19% 747,247,647
2011-10-14 2011-10-12 12.698 57,875,315 +291,274 0.19% 734,901,252
2011-10-13 2011-10-11 12.552 57,584,041 -23,127 0.19% 722,817,300
2011-10-12 2011-10-10 11.766 57,607,168 -626,703 0.19% 677,808,516
2011-10-11 2011-10-07 11.650 58,233,871 -284,720 0.20% 678,398,348
2011-10-10 2011-10-06 11.242 58,518,591 +505,566 0.20% 657,855,175
2011-10-07 2011-10-04 10.193 58,013,025 +48,015 0.19% 591,347,392
2011-10-06 2011-10-03 10.485 57,965,010 -1,844,332 0.19% 607,739,614
2011-10-04 2011-09-30 11.125 59,809,342 +232,351 0.20% 665,398,040
2011-10-03 2011-09-28 11.766 59,576,991 +352,543 0.20% 700,985,541
2011-09-30 2011-09-27 12.232 59,224,448 +45,219 0.20% 724,435,029
2011-09-28 2011-09-26 11.213 59,179,229 -1,301,103 0.20% 663,558,417
2011-09-27 2011-09-23 11.533 60,480,332 +2,985,525 0.20% 697,522,920
2011-09-26 2011-09-22 12.086 57,494,807 +194,394 0.19% 694,905,657
2011-09-23 2011-09-21 13.077 57,300,413 -574,920 0.19% 749,295,671
2011-09-22 2011-09-20 13.280 57,875,333 +1,490,581 0.19% 768,612,557
2011-09-21 2011-09-19 13.310 56,384,752 +371,373 0.19% 750,459,059
2011-09-20 2011-09-16 13.892 56,013,379 +248,489 0.19% 778,142,760
2011-09-19 2011-09-15 13.630 55,764,890 +287,798 0.19% 760,073,923
2011-09-16 2011-09-14 13.513 55,477,092 +954,159 0.19% 749,688,413
2011-09-15 2011-09-12 13.659 54,522,933 +521,987 0.18% 744,734,002
2011-09-14 2011-09-09 14.416 54,000,946 +321,461 0.18% 778,494,766
2011-09-12 2011-09-08 14.533 53,679,485 +957,983 0.18% 780,113,900
2011-09-09 2011-09-07 14.678 52,721,502 +87,902 0.18% 773,868,984
2011-09-08 2011-09-06 14.329 52,633,600 -31,590 0.18% 754,183,989
2011-09-07 2011-09-05 14.212 52,665,190 +284,724 0.18% 748,501,383
2011-09-06 2011-09-02 14.911 52,380,466 +325,743 0.18% 781,067,287
2011-09-05 2011-09-01 15.028 52,054,723 -67,242 0.17% 782,274,136
2011-09-02 2011-08-31 14.911 52,121,965 +170,561 0.17% 777,212,669
2011-09-01 2011-08-30 14.824 51,951,404 -472,481 0.17% 770,130,284
2011-08-31 2011-08-29 14.795 52,423,885 +386,014 0.18% 775,607,580
2011-08-30 2011-08-26 14.329 52,037,871 -447 0.17% 745,647,821
2011-08-29 2011-08-25 14.125 52,038,318 +555,799 0.17% 735,045,324
2011-08-26 2011-08-24 13.863 51,482,519 +383,185 0.17% 713,700,287
2011-08-25 2011-08-23 14.416 51,099,334 +614,351 0.17% 736,664,207
2011-08-24 2011-08-22 13.950 50,484,983 +191,330 0.17% 704,282,436
2011-08-23 2011-08-19 14.125 50,293,653 +258,063 0.17% 710,401,794
2011-08-22 2011-08-18 14.591 50,035,590 +452,426 0.17% 730,072,317
2011-08-19 2011-08-17 14.911 49,583,164 +521,244 0.17% 739,355,533
2011-08-18 2011-08-16 15.057 49,061,920 +25,329 0.16% 738,727,409
2011-08-17 2011-08-15 14.941 49,036,591 +294,705 0.16% 732,633,488
2011-08-16 2011-08-12 14.242 48,741,886 +96,677 0.16% 694,161,174
2011-08-15 2011-08-11 14.445 48,645,209 -1,020,302 0.16% 702,701,499
2011-08-12 2011-08-10 14.591 49,665,511 +276,570 0.17% 724,672,472
2011-08-11 2011-08-09 14.445 49,388,941 +718,139 0.17% 713,445,036
2011-08-10 2011-08-08 15.523 48,670,802 -19,445 0.16% 755,518,045
2011-08-09 2011-08-05 15.902 48,690,247 -1,078,700 0.16% 774,254,522
2011-08-08 2011-08-04 16.426 49,768,947 +185,929 0.17% 817,497,976
2011-08-05 2011-08-03 16.426 49,583,018 +442,027 0.17% 814,443,932
2011-08-04 2011-08-02 16.804 49,140,991 +110,552 0.16% 825,788,544
2011-08-03 2011-08-01 17.445 49,030,439 -126,423 0.16% 855,345,814
2011-08-02 2011-07-29 17.270 49,156,862 +17,566 0.16% 848,961,459
2011-08-01 2011-07-28 17.358 49,139,296 +197,019 0.16% 852,951,466
2011-07-29 2011-07-27 17.445 48,942,277 -310,130 0.16% 853,807,810
2011-07-28 2011-07-26 17.503 49,252,407 -130,899 0.17% 862,086,932
2011-07-27 2011-07-25 17.008 49,383,306 +3,571 0.17% 839,928,152
2011-07-26 2011-07-22 17.096 49,379,735 -305,488 0.17% 844,181,803
2011-07-25 2011-07-21 16.630 49,685,223 +175,944 0.17% 826,251,920
2011-07-22 2011-07-20 16.630 49,509,279 +154,800 0.17% 823,326,018
2011-07-21 2011-07-19 16.513 49,354,479 +84,959 0.17% 815,002,162
2011-07-20 2011-07-18 16.455 49,269,520 +82,143 0.17% 810,729,375
2011-07-19 2011-07-15 16.309 49,187,377 +71,684 0.17% 802,215,078
2011-07-18 2011-07-14 16.426 49,115,693 +2,089,566 0.16% 806,767,714
2011-07-15 2011-07-13 16.397 47,026,127 +375,613 0.16% 771,075,204
2011-07-14 2011-07-12 16.047 46,650,514 +556,897 0.16% 748,612,651
2011-07-13 2011-07-11 16.717 46,093,617 -2,342 0.15% 770,551,750
2011-07-12 2011-07-08 17.096 46,095,959 +80,927 0.15% 788,043,309
2011-07-11 2011-07-07 16.863 46,015,032 -77,456 0.15% 775,938,717
2011-07-08 2011-07-06 16.834 46,092,488 +308,703 0.15% 775,902,444
2011-07-07 2011-07-05 17.270 45,783,785 -17,074 0.15% 790,706,879
2011-07-06 2011-07-04 17.358 45,800,859 -107,163 0.15% 795,003,450
2011-07-05 2011-06-30 17.212 45,908,022 +51,677 0.15% 790,178,469
2011-07-04 2011-06-29 16.950 45,856,345 +130,773 0.15% 777,269,365
2011-06-30 2011-06-28 17.067 45,725,572 +246,537 0.15% 780,379,573
2011-06-29 2011-06-27 17.096 45,479,035 +66,032 0.15% 777,496,553
2011-06-28 2011-06-24 17.154 45,413,003 +34,810 0.15% 779,012,894
2011-06-27 2011-06-23 16.659 45,378,193 +169,268 0.15% 755,948,756
2011-06-24 2011-06-22 16.892 45,208,925 +17,670 0.15% 763,662,217
2011-06-23 2011-06-21 17.008 45,191,255 +84,210 0.15% 768,628,315
2011-06-22 2011-06-20 16.804 45,107,045 +332,997 0.15% 758,000,200
2011-06-21 2011-06-17 16.921 44,774,048 +59,988 0.15% 757,620,335
2011-06-20 2011-06-16 16.863 44,714,060 -42,039 0.15% 754,000,787
2011-06-17 2011-06-15 17.125 44,756,099 +1,030,990 0.15% 766,440,917
2011-06-16 2011-06-14 17.270 43,725,109 +247,206 0.15% 755,152,604
2011-06-15 2011-06-13 17.154 43,477,903 +47,273 0.15% 745,818,263
2011-06-14 2011-06-10 16.921 43,430,630 +17,629 0.15% 734,888,399
2011-06-13 2011-06-09 16.950 43,413,001 +603,264 0.15% 735,854,454
2011-06-10 2011-06-08 17.183 42,809,737 +3,609,276 0.14% 735,603,355
2011-06-09 2011-06-07 17.620 39,200,461 -1,452 0.13% 690,709,897
2011-06-08 2011-06-03 18.985 39,201,913 +61,477 0.13% 744,251,381
2011-06-07 2011-06-02 19.347 39,140,436 +1,125,313 0.13% 757,260,723
2011-06-03 2011-06-01 19.619 38,015,123 -179,987 0.13% 745,815,663
2011-06-02 2011-05-31 19.679 38,195,110 -79,700 0.13% 751,652,496
2011-06-01 2011-05-30 19.257 38,274,810 -77,275 0.13% 737,047,479
2011-05-31 2011-05-27 19.136 38,352,085 -432,807 0.13% 733,905,226
2011-05-30 2011-05-26 18.804 38,784,892 -70,820 0.13% 729,310,349
2011-05-27 2011-05-25 18.683 38,855,712 +19,478 0.14% 725,950,926
2011-05-26 2011-05-24 18.804 38,836,234 -194,981 0.14% 730,275,783
2011-05-25 2011-05-23 18.804 39,031,215 -16,778 0.14% 733,942,202
2011-05-24 2011-05-20 19.317 39,047,993 -36,252 0.14% 754,293,619
2011-05-23 2011-05-19 19.317 39,084,245 +10,113 0.14% 754,993,902
2011-05-20 2011-05-18 19.257 39,074,132 +8,549 0.14% 752,439,803
2011-05-19 2011-05-17 19.015 39,065,583 -1,988 0.14% 742,842,260
2011-05-18 2011-05-16 19.015 39,067,571 -301,645 0.14% 742,880,062
2011-05-17 2011-05-13 19.317 39,369,216 -5,863 0.14% 760,498,713
2011-05-16 2011-05-12 19.196 39,375,079 +33,655 0.14% 755,858,144
2011-05-13 2011-05-11 19.377 39,341,424 -112,371 0.14% 762,336,733
2011-05-12 2011-05-09 19.468 39,453,795 -39,063 0.14% 768,086,694
2011-05-11 2011-05-06 19.528 39,492,858 -46,816 0.14% 771,231,195
2011-05-09 2011-05-05 19.377 39,539,674 +7,238 0.14% 766,178,314
2011-05-06 2011-05-04 19.377 39,532,436 +3,747 0.14% 766,038,060
2011-05-05 2011-05-03 19.770 39,528,689 -84,493 0.14% 781,475,656
2011-05-04 2011-04-29 19.830 39,613,182 -40,595 0.14% 785,537,355
2011-05-03 2011-04-28 19.860 39,653,777 -19,144 0.14% 787,539,230
2011-04-29 2011-04-27 20.072 39,672,921 -456,863 0.14% 796,301,559
2011-04-28 2011-04-26 20.162 40,129,784 -35,582 0.14% 809,105,266
2011-04-27 2011-04-21 20.223 40,165,366 -293,725 0.14% 812,247,297
2011-04-26 2011-04-20 19.891 40,459,091 -108,692 0.14% 804,754,250
2011-04-21 2011-04-19 19.408 40,567,783 +6,690 0.14% 787,324,907
2011-04-20 2011-04-18 19.800 40,561,093 -193,931 0.14% 803,110,367
2011-04-19 2011-04-15 19.740 40,755,024 -87,910 0.14% 804,489,990
2011-04-18 2011-04-14 19.649 40,842,934 +178,711 0.14% 802,527,022
2011-04-15 2011-04-13 19.891 40,664,223 -67,940 0.14% 808,834,442
2011-04-14 2011-04-12 19.649 40,732,163 -11,579 0.14% 800,350,471
2011-04-13 2011-04-11 20.072 40,743,742 -17,390 0.14% 817,794,719
2011-04-12 2011-04-08 20.011 40,761,132 -443,734 0.14% 815,683,182
2011-04-11 2011-04-07 19.921 41,204,866 -226,012 0.14% 820,831,822
2011-04-08 2011-04-06 20.072 41,430,878 -373,345 0.14% 831,586,682
2011-04-07 2011-04-04 20.162 41,804,223 -12,429 0.15% 842,865,662
2011-04-06 2011-04-01 19.800 41,816,652 -718,706 0.15% 827,970,457
2011-04-04 2011-03-31 19.498 42,535,358 -807,313 0.15% 829,362,421
2011-04-01 2011-03-30 19.257 43,342,671 -257,454 0.15% 834,637,884
2011-03-31 2011-03-29 19.015 43,600,125 -284,891 0.15% 829,067,760
2011-03-30 2011-03-28 19.136 43,885,016 -202,754 0.15% 839,783,354
2011-03-29 2011-03-25 19.227 44,087,770 +190,724 0.15% 847,655,351
2011-03-28 2011-03-24 18.864 43,897,046 -785,885 0.15% 828,089,078
2011-03-25 2011-03-23 18.532 44,682,931 -54,611 0.16% 828,078,993
2011-03-24 2011-03-22 18.442 44,737,542 -21,185 0.16% 825,040,129
2011-03-23 2011-03-21 18.261 44,758,727 +57,612 0.16% 817,325,114
2011-03-22 2011-03-18 17.959 44,701,115 -44,410 0.16% 802,780,963
2011-03-21 2011-03-17 18.140 44,745,525 -158,717 0.16% 811,681,828
2011-03-18 2011-03-16 18.412 44,904,242 -293,032 0.16% 826,759,032
2011-03-17 2011-03-15 18.140 45,197,274 -465,772 0.16% 819,876,535
2011-03-16 2011-03-14 18.683 45,663,046 -21,313 0.16% 853,134,039
2011-03-15 2011-03-11 18.412 45,684,359 -103,627 0.16% 841,122,235
2011-03-14 2011-03-10 18.834 45,787,986 -75,409 0.16% 862,378,408
2011-03-11 2011-03-09 18.955 45,863,395 -721,054 0.16% 869,335,844
2011-03-10 2011-03-08 18.683 46,584,449 -108,388 0.16% 870,348,841
2011-03-09 2011-03-07 18.532 46,692,837 -172,405 0.16% 865,327,242
2011-03-08 2011-03-04 18.623 46,865,242 -884,495 0.16% 872,765,903
2011-03-07 2011-03-03 18.321 47,749,737 -218,047 0.17% 874,825,469
2011-03-04 2011-03-02 18.140 47,967,784 -643,528 0.17% 870,133,463
2011-03-03 2011-03-01 18.321 48,611,312 -392,620 0.17% 890,610,430
2011-03-02 2011-02-28 18.049 49,003,932 +190,554 0.17% 884,491,891
2011-03-01 2011-02-25 17.717 48,813,378 -35,791 0.17% 864,845,853
2011-02-28 2011-02-24 17.295 48,849,169 +177,593 0.17% 844,838,205
2011-02-25 2011-02-23 17.446 48,671,576 +213,392 0.17% 849,112,024
2011-02-24 2011-02-22 17.687 48,458,184 -55,134 0.17% 857,090,130
2011-02-23 2011-02-21 17.898 48,513,318 -1,727,273 0.17% 868,315,223
2011-02-22 2011-02-18 17.898 50,240,591 -67,260 0.17% 899,230,805
2011-02-21 2011-02-17 17.566 50,307,851 -28,977 0.17% 883,731,822
2011-02-18 2011-02-16 17.416 50,336,828 +22,473 0.18% 876,644,275
2011-02-17 2011-02-15 17.265 50,314,355 -25,687 0.17% 868,659,716
2011-02-16 2011-02-14 17.476 50,340,042 +38,552 0.18% 879,739,071
2011-02-15 2011-02-11 17.144 50,301,490 +144,137 0.17% 862,364,616
2011-02-14 2011-02-10 17.023 50,157,353 -27,690 0.17% 853,837,955
2011-02-11 2011-02-09 17.325 50,185,043 -22,471 0.17% 869,456,655
2011-02-10 2011-02-08 17.566 50,207,514 +40,932 0.17% 881,969,254
2011-02-09 2011-02-07 17.446 50,166,582 +31,325 0.17% 875,193,521
2011-02-08 2011-02-02 17.748 50,135,257 +130,342 0.17% 889,779,334
2011-02-07 2011-01-31 17.506 50,004,915 +71,819 0.17% 875,391,711
2011-02-01 2011-01-28 17.506 49,933,096 +76,563 0.17% 874,134,440
2011-01-31 2011-01-27 17.597 49,856,533 +25,793 0.17% 877,308,571
2011-01-28 2011-01-26 17.687 49,830,740 +22,849 0.17% 881,366,817
2011-01-27 2011-01-25 17.687 49,807,891 +55,494 0.17% 880,962,682
2011-01-26 2011-01-24 17.717 49,752,397 +27,995 0.17% 881,482,823
2011-01-25 2011-01-21 17.778 49,724,402 +207,478 0.17% 883,988,483
2011-01-24 2011-01-20 17.959 49,516,924 -21,455 0.17% 889,267,391
2011-01-21 2011-01-19 18.231 49,538,379 -207,703 0.17% 903,109,630
2011-01-20 2011-01-18 18.110 49,746,082 -313,204 0.17% 900,890,225
2011-01-19 2011-01-17 18.110 50,059,286 +11,268 0.17% 906,562,279
2011-01-18 2011-01-14 18.351 50,048,018 +125,560 0.17% 918,442,994
2011-01-17 2011-01-13 18.170 49,922,458 -555,512 0.17% 907,097,969
2011-01-14 2011-01-12 17.898 50,477,970 -959,681 0.18% 903,479,531
2011-01-13 2011-01-11 17.778 51,437,651 -12,042 0.18% 914,446,212
2011-01-12 2011-01-10 17.536 51,449,693 +36,548 0.18% 902,237,062
2011-01-11 2011-01-07 17.717 51,413,145 -260,574 0.18% 910,906,949
2011-01-10 2011-01-06 17.838 51,673,719 -13,842 0.18% 921,762,303
2011-01-07 2011-01-05 17.959 51,687,561 -343,808 0.18% 928,249,552
2011-01-06 2011-01-04 17.898 52,031,369 +63,340 0.18% 931,283,030
2011-01-05 2011-01-03 17.657 51,968,029 -103,305 0.18% 917,600,951
2011-01-04 2010-12-31 17.476 52,071,334 +81,967 0.18% 909,995,010
2011-01-03 2010-12-29 17.144 51,989,367 +3,003,767 0.18% 891,301,441
2010-12-30 2010-12-28 16.902 48,985,600 +46,956 0.17% 827,976,865
2010-12-29 2010-12-24 17.144 48,938,644 +132,324 0.17% 839,000,096
2010-12-28 2010-12-22 17.265 48,806,320 +3,351,942 0.17% 842,624,020
2010-12-23 2010-12-21 17.416 45,454,378 +672,858 0.17% 791,613,652
2010-12-22 2010-12-20 17.234 44,781,520 +16,158 0.16% 771,785,619
2010-12-21 2010-12-17 17.355 44,765,362 +97,304 0.16% 776,911,748
2010-12-20 2010-12-16 17.355 44,668,058 +1,689,938 0.16% 775,223,018
2010-12-17 2010-12-15 17.536 42,978,120 +22,556 0.16% 753,677,048
2010-12-16 2010-12-14 17.868 42,955,564 +21,302 0.16% 767,543,283
2010-12-15 2010-12-13 17.717 42,934,262 -28,722 0.16% 760,683,238
2010-12-14 2010-12-10 17.597 42,962,984 +234,033 0.16% 756,005,118
2010-12-13 2010-12-09 17.687 42,728,951 +465,165 0.16% 755,755,976
2010-12-10 2010-12-08 17.717 42,263,786 +327,130 0.15% 748,804,151
2010-12-09 2010-12-07 18.019 41,936,656 -12,669 0.15% 755,665,981
2010-12-08 2010-12-06 17.808 41,949,325 +6,219 0.15% 747,031,185
2010-12-07 2010-12-03 18.049 41,943,106 +132,979 0.15% 757,048,172
2010-12-06 2010-12-02 18.231 41,810,127 +40,702 0.15% 762,219,699
2010-12-03 2010-12-01 18.080 41,769,425 +79,045 0.15% 755,174,058
2010-12-02 2010-11-30 18.231 41,690,380 +25,587 0.15% 760,036,651
2010-12-01 2010-11-29 17.989 41,664,793 +34,303 0.15% 749,509,654
2010-11-30 2010-11-26 17.868 41,630,490 -55,553 0.15% 743,866,452
2010-11-29 2010-11-25 18.200 41,686,043 +3,826 0.15% 758,699,377
2010-11-26 2010-11-24 17.989 41,682,217 +388,155 0.15% 749,823,095
2010-11-25 2010-11-23 17.808 41,294,062 +68,817 0.15% 735,362,299
2010-11-24 2010-11-22 18.231 41,225,245 -190,736 0.15% 751,557,005
2010-11-23 2010-11-19 19.135 41,415,981 +396,747 0.15% 792,513,983
2010-11-22 2010-11-18 19.474 41,019,234 +1,076,272 0.15% 798,803,303
2010-11-19 2010-11-17 18.982 39,942,962 +15,071 0.15% 758,182,974
2010-11-18 2010-11-16 19.535 39,927,891 -49,993 0.15% 780,007,346
2010-11-17 2010-11-15 19.966 39,977,884 +229,811 0.15% 798,202,523
2010-11-16 2010-11-12 20.335 39,748,073 +64,392 0.15% 808,288,006
2010-11-15 2010-11-11 20.981 39,683,681 +60,130 0.15% 832,616,323
2010-11-12 2010-11-10 20.397 39,623,551 +214,756 0.15% 808,193,807
2010-11-11 2010-11-09 20.797 39,408,795 -26,353 0.15% 819,574,519
2010-11-10 2010-11-08 21.197 39,435,148 -232,443 0.15% 835,894,164
2010-11-09 2010-11-05 20.735 39,667,591 +34,780 0.15% 822,515,933
2010-11-08 2010-11-04 20.643 39,632,811 +6,176 0.15% 818,136,922
2010-11-05 2010-11-03 20.581 39,626,635 +8,995 0.15% 815,571,251
2010-11-04 2010-11-02 19.689 39,617,640 -68,426 0.15% 780,040,535
2010-11-03 2010-11-01 19.443 39,686,066 +19,274 0.15% 771,620,442
2010-11-02 2010-10-29 19.197 39,666,792 -114,385 0.15% 761,483,092
2010-11-01 2010-10-28 19.197 39,781,177 -33,660 0.15% 763,678,940
2010-10-29 2010-10-27 19.074 39,814,837 -50,545 0.15% 759,425,591
2010-10-28 2010-10-26 19.197 39,865,382 -1,041,674 0.15% 765,295,423
2010-10-27 2010-10-25 19.166 40,907,056 -107,641 0.15% 784,033,949
2010-10-26 2010-10-22 19.259 41,014,697 -219,734 0.15% 789,882,400
2010-10-25 2010-10-21 19.382 41,234,431 -501,897 0.15% 799,188,363
2010-10-22 2010-10-20 19.259 41,736,328 -439,521 0.15% 803,779,945
2010-10-21 2010-10-19 19.474 42,175,849 -37,446 0.16% 821,327,076
2010-10-20 2010-10-18 19.382 42,213,295 -186,075 0.16% 818,160,293
2010-10-19 2010-10-15 19.628 42,399,370 -1,266,236 0.16% 832,201,853
2010-10-18 2010-10-14 19.535 43,665,606 -232,399 0.16% 853,025,106
2010-10-15 2010-10-13 18.612 43,898,005 +1,768,352 0.16% 817,050,226
2010-10-14 2010-10-12 18.243 42,129,653 +162,357 0.16% 768,583,703
2010-10-13 2010-10-11 18.397 41,967,296 -678,263 0.16% 772,077,272
2010-10-12 2010-10-08 18.274 42,645,559 +10,182 0.16% 779,307,494
2010-10-11 2010-10-07 18.213 42,635,377 -114,353 0.16% 776,498,123
2010-10-08 2010-10-06 18.120 42,749,730 +32,180 0.16% 774,635,270
2010-10-07 2010-10-05 17.782 42,717,550 +315,019 0.16% 759,596,178
2010-10-06 2010-10-04 17.813 42,402,531 -33,634 0.16% 755,299,053
2010-10-05 2010-09-30 17.782 42,436,165 +133,377 0.16% 754,592,638
2010-10-04 2010-09-29 18.366 42,302,788 +3,104 0.16% 776,947,937
2010-09-30 2010-09-28 17.997 42,299,684 -134,659 0.16% 761,275,030
2010-09-29 2010-09-27 18.151 42,434,343 -61,316 0.16% 770,225,850
2010-09-28 2010-09-24 18.151 42,495,659 -129,565 0.16% 771,338,797
2010-09-27 2010-09-22 17.966 42,625,224 +81,165 0.16% 765,822,492
2010-09-24 2010-09-21 17.997 42,544,059 +219,657 0.16% 765,673,091
2010-09-22 2010-09-20 18.028 42,324,402 -1,625 0.16% 763,021,970
2010-09-21 2010-09-17 18.305 42,326,027 -173,585 0.16% 774,770,483
2010-09-20 2010-09-16 18.151 42,499,612 +85,618 0.16% 771,410,548
2010-09-17 2010-09-15 18.182 42,413,994 +49,473 0.16% 771,161,337
2010-09-16 2010-09-14 18.243 42,364,521 +11,117 0.16% 772,868,469
2010-09-15 2010-09-13 17.966 42,353,404 -62,719 0.16% 760,938,861
2010-09-14 2010-09-10 17.782 42,416,123 +98,913 0.16% 754,236,255
2010-09-13 2010-09-09 17.874 42,317,210 -54,416 0.16% 756,382,993
2010-09-10 2010-09-08 17.751 42,371,626 +41,119 0.16% 752,141,479
2010-09-09 2010-09-07 17.966 42,330,507 -494,240 0.16% 760,527,484
2010-09-08 2010-09-06 18.120 42,824,747 -132,263 0.16% 775,994,596
2010-09-07 2010-09-03 17.782 42,957,010 -40,144 0.16% 763,854,215
2010-09-06 2010-09-02 17.690 42,997,154 -85,879 0.16% 760,599,702
2010-09-03 2010-09-01 17.474 43,083,033 -176,210 0.16% 752,840,893
2010-09-02 2010-08-31 17.382 43,259,243 +63,385 0.16% 751,927,484
2010-09-01 2010-08-30 17.720 43,195,858 -1,340,754 0.16% 765,443,579
2010-08-31 2010-08-27 17.382 44,536,612 +841,947 0.16% 774,130,574
2010-08-30 2010-08-26 17.167 43,694,665 -2,909 0.16% 750,086,258
2010-08-27 2010-08-25 17.197 43,697,574 +11,214 0.16% 751,480,526
2010-08-26 2010-08-24 17.197 43,686,360 +46,320 0.16% 751,287,675
2010-08-25 2010-08-23 17.320 43,640,040 +689,596 0.16% 755,861,336
2010-08-24 2010-08-20 17.382 42,950,444 -4,876 0.16% 746,559,973
2010-08-23 2010-08-19 17.505 42,955,320 +89,681 0.16% 751,930,708
2010-08-20 2010-08-18 17.474 42,865,639 +47,620 0.16% 749,042,110
2010-08-19 2010-08-17 17.659 42,818,019 +43,557 0.16% 756,113,616
2010-08-18 2010-08-16 17.659 42,774,462 +407,013 0.16% 755,344,453
2010-08-17 2010-08-13 17.536 42,367,449 +142,372 0.16% 742,943,465
2010-08-16 2010-08-12 17.505 42,225,077 +118,383 0.16% 739,147,841
2010-08-13 2010-08-11 17.690 42,106,694 +37,804 0.16% 744,847,878
2010-08-12 2010-08-10 18.151 42,068,890 +73,624 0.16% 763,592,512
2010-08-11 2010-08-09 18.582 41,995,266 -124,021 0.16% 780,343,597
2010-08-10 2010-08-06 18.397 42,119,287 -100,766 0.16% 774,873,468
2010-08-09 2010-08-05 18.397 42,220,053 +6,501 0.16% 776,727,272
2010-08-06 2010-08-04 18.459 42,213,552 +45,995 0.16% 779,205,023
2010-08-05 2010-08-03 18.459 42,167,557 -184,527 0.16% 778,356,017
2010-08-04 2010-08-02 18.551 42,352,084 -668,606 0.16% 785,670,947
2010-08-03 2010-07-30 18.243 43,020,690 -10,792 0.16% 784,839,154
2010-08-02 2010-07-29 18.274 43,031,482 +136,196 0.16% 786,359,874
2010-07-30 2010-07-28 18.089 42,895,286 -159,064 0.16% 775,953,131
2010-07-29 2010-07-27 18.059 43,054,350 +73,527 0.16% 777,505,973
2010-07-28 2010-07-26 18.120 42,980,823 -106,628 0.16% 778,822,730
2010-07-27 2010-07-23 18.120 43,087,451 +2,341 0.16% 780,754,855
2010-07-26 2010-07-22 17.905 43,085,110 +68,261 0.16% 771,434,019
2010-07-23 2010-07-21 17.813 43,016,849 +95,402 0.16% 766,241,650
2010-07-22 2010-07-20 17.659 42,921,447 +2,925 0.16% 757,940,028
2010-07-21 2010-07-19 17.443 42,918,522 +45,524 0.16% 748,645,835
2010-07-20 2010-07-16 17.505 42,872,998 +12,514 0.16% 750,489,665
2010-07-19 2010-07-15 17.659 42,860,484 +50,058 0.16% 756,863,496
2010-07-16 2010-07-14 18.089 42,810,426 -247,997 0.16% 774,418,058
2010-07-15 2010-07-13 17.966 43,058,423 -73,390 0.16% 773,605,526
2010-07-14 2010-07-12 17.936 43,131,813 -102,033 0.16% 773,597,156
2010-07-13 2010-07-09 17.597 43,233,846 +69,015 0.16% 760,796,483
2010-07-12 2010-07-08 17.290 43,164,831 -58,185 0.16% 746,302,603
2010-07-09 2010-07-07 17.197 43,223,016 -12,238 0.16% 743,319,407
2010-07-08 2010-07-06 17.443 43,235,254 -18,723 0.16% 754,170,724
2010-07-07 2010-07-05 17.167 43,253,977 -37,346 0.16% 742,521,169
2010-07-06 2010-07-02 17.290 43,291,323 +11,350 0.16% 748,489,599
2010-07-05 2010-06-30 17.597 43,279,973 +45,735 0.16% 761,608,191
2010-07-02 2010-06-29 17.720 43,234,238 +85,570 0.16% 766,123,684
2010-06-30 2010-06-28 18.120 43,148,668 +256,562 0.16% 781,864,121
2010-06-29 2010-06-25 18.059 42,892,106 -68,803 0.16% 774,576,056
2010-06-28 2010-06-24 18.151 42,960,909 -64,189 0.16% 779,783,551
2010-06-25 2010-06-23 18.243 43,025,098 +16,692 0.16% 784,919,571
2010-06-24 2010-06-22 18.336 43,008,406 -260,843 0.16% 788,584,438
2010-06-23 2010-06-21 18.459 43,269,249 -832,651 0.16% 798,691,760
2010-06-22 2010-06-18 17.843 44,101,900 -288,891 0.16% 786,925,991
2010-06-21 2010-06-17 17.659 44,390,791 -412,390 0.16% 783,886,838
2010-06-18 2010-06-15 17.813 44,803,181 +101,432 0.17% 798,060,856
2010-06-17 2010-06-14 17.690 44,701,749 +2,281,505 0.17% 790,753,197
2010-06-15 2010-06-11 17.566 42,420,244 +71,577 0.16% 745,174,297
2010-06-14 2010-06-10 17.536 42,348,667 +109,551 0.16% 742,614,110
2010-06-11 2010-06-09 17.443 42,239,116 -1,731 0.16% 736,794,670
2010-06-10 2010-06-08 17.259 42,240,847 +46,157 0.16% 729,027,776
2010-06-09 2010-06-07 17.197 42,194,690 -13,506 0.16% 725,634,971
2010-06-08 2010-06-04 17.505 42,208,196 -23,078 0.16% 738,852,340
2010-06-07 2010-06-03 17.597 42,231,274 -49,650 0.16% 743,153,980
2010-06-04 2010-06-02 17.351 42,280,924 -238,716 0.16% 733,621,701
2010-06-03 2010-06-01 17.413 42,519,640 +26,963 0.16% 740,379,877
2010-06-02 2010-05-31 17.751 42,492,677 +1,508,977 0.16% 754,290,263
2010-06-01 2010-05-28 17.720 40,983,700 +638,135 0.15% 726,243,475
2010-05-31 2010-05-27 17.505 40,345,565 -1,683,060 0.15% 706,247,078
2010-05-28 2010-05-26 17.351 42,028,625 +824,180 0.16% 729,244,029
2010-05-27 2010-05-25 16.644 41,204,445 +298,041 0.15% 685,788,077
2010-05-26 2010-05-24 17.197 40,906,404 -25,157 0.15% 703,479,923
2010-05-25 2010-05-20 16.828 40,931,561 +3,014,177 0.15% 688,801,731
2010-05-24 2010-05-19 16.951 37,917,384 +470,215 0.14% 642,744,785
2010-05-20 2010-05-18 18.308 37,447,169 +13,119 0.14% 685,578,671
2010-05-19 2010-05-17 17.862 37,434,050 +1,263,153 0.14% 668,651,988
2010-05-18 2010-05-14 18.212 36,170,897 -1,256 0.14% 658,757,800
2010-05-17 2010-05-13 18.244 36,172,153 +80,986 0.14% 659,932,389
2010-05-14 2010-05-12 17.958 36,091,167 +159,455 0.14% 648,112,640
2010-05-13 2010-05-11 17.830 35,931,712 -6,627 0.14% 640,672,967
2010-05-12 2010-05-10 18.085 35,938,339 -69,960 0.14% 649,945,288
2010-05-11 2010-05-07 17.703 36,008,299 -59,045 0.14% 637,452,547
2010-05-10 2010-05-06 17.735 36,067,344 -22,551 0.14% 639,646,194
2010-05-07 2010-05-05 17.703 36,089,895 +69,253 0.14% 638,897,035
2010-05-06 2010-05-04 18.117 36,020,642 -78,738 0.14% 652,580,629
2010-05-05 2010-05-03 18.085 36,099,380 +59,988 0.14% 652,857,716
2010-05-04 2010-04-30 18.372 36,039,392 -100,087 0.14% 662,100,219
2010-05-03 2010-04-29 18.021 36,139,479 +209,801 0.14% 651,281,559
2010-04-30 2010-04-28 18.212 35,929,678 +101,602 0.14% 654,364,630
2010-04-29 2010-04-27 18.435 35,828,076 -4,868 0.14% 660,499,530
2010-04-28 2010-04-26 18.785 35,832,944 -38,804 0.14% 673,139,329
2010-04-27 2010-04-23 18.594 35,871,748 +47,896 0.14% 667,015,383
2010-04-26 2010-04-22 18.785 35,823,852 +29,837 0.14% 672,968,531
2010-04-23 2010-04-21 18.785 35,794,015 -61,401 0.14% 672,408,028
2010-04-22 2010-04-20 19.040 35,855,416 -48,524 0.14% 682,694,513
2010-04-21 2010-04-19 18.817 35,903,940 -62,909 0.14% 675,616,198
2010-04-20 2010-04-16 19.231 35,966,849 +56,533 0.14% 691,687,286
2010-04-19 2010-04-15 19.645 35,910,316 +205,215 0.14% 705,463,995
2010-04-16 2010-04-14 19.741 35,705,101 -63,207 0.14% 704,843,044
2010-04-15 2010-04-13 19.645 35,768,308 -150,794 0.14% 702,674,225
2010-04-14 2010-04-12 19.900 35,919,102 -83,946 0.14% 714,785,857
2010-04-13 2010-04-09 20.059 36,003,048 -695,267 0.14% 722,188,023
2010-04-12 2010-04-08 19.995 36,698,315 -325,034 0.14% 733,797,505
2010-04-09 2010-04-07 19.995 37,023,349 -686,980 0.14% 740,296,690
2010-04-08 2010-04-01 19.263 37,710,329 -2,212,111 0.14% 726,417,267
2010-04-07 2010-03-31 18.849 39,922,440 -18,090 0.15% 752,504,751
2010-04-01 2010-03-30 18.722 39,940,530 -16,960 0.15% 747,758,937
2010-03-31 2010-03-29 18.308 39,957,490 +10,506 0.15% 731,537,354
2010-03-30 2010-03-26 18.149 39,946,984 +618,094 0.15% 724,985,489
2010-03-29 2010-03-25 18.021 39,328,890 -78,518 0.15% 708,758,994
2010-03-26 2010-03-24 18.276 39,407,408 +7,380 0.15% 720,211,788
2010-03-25 2010-03-23 18.212 39,400,028 +94,536 0.15% 717,567,932
2010-03-24 2010-03-22 18.308 39,305,492 +171,339 0.15% 719,600,646
2010-03-23 2010-03-19 18.817 39,134,153 -9,705 0.15% 736,400,174
2010-03-22 2010-03-18 18.785 39,143,858 +39,887 0.15% 735,336,463
2010-03-19 2010-03-17 18.754 39,103,971 +96,892 0.15% 733,342,103
2010-03-18 2010-03-16 18.499 39,007,079 +300,253 0.15% 721,589,201
2010-03-17 2010-03-15 18.403 38,706,826 +458,812 0.15% 712,337,588
2010-03-16 2010-03-12 18.626 38,248,014 +82,538 0.15% 712,418,549
2010-03-15 2010-03-11 18.563 38,165,476 +174,020 0.15% 708,450,809
2010-03-12 2010-03-10 18.817 37,991,456 -9,925 0.15% 714,897,670
2010-03-11 2010-03-09 18.817 38,001,381 +219,963 0.15% 715,084,432
2010-03-10 2010-03-08 18.881 37,781,418 -192,019 0.14% 713,351,222
2010-03-09 2010-03-05 18.467 37,973,437 -167,329 0.15% 701,258,863
2010-03-08 2010-03-04 18.308 38,140,766 -155,914 0.15% 698,276,969
2010-03-05 2010-03-03 18.785 38,296,680 -7,592 0.15% 719,421,811
2010-03-04 2010-03-02 18.658 38,304,272 -556,114 0.15% 714,686,027
2010-03-03 2010-03-01 18.372 38,860,386 +184,523 0.15% 713,926,308
2010-03-02 2010-02-26 17.480 38,675,863 -60,051 0.15% 676,056,232
2010-03-01 2010-02-25 17.289 38,735,914 +743,696 0.15% 669,705,862
2010-02-26 2010-02-24 17.448 37,992,218 +11,558 0.15% 662,896,414
2010-02-25 2010-02-23 17.735 37,980,660 +67,212 0.15% 673,578,421
2010-02-24 2010-02-22 17.703 37,913,448 +76,455 0.15% 671,179,274
2010-02-23 2010-02-19 17.448 37,836,993 +49,215 0.15% 660,188,015
2010-02-22 2010-02-18 17.989 37,787,778 +6,076,304 0.14% 679,782,947
2010-02-19 2010-02-17 18.149 31,711,474 +1,087,520 0.12% 575,521,759
2010-02-18 2010-02-12 17.767 30,623,954 +323,400 0.12% 544,083,963
2010-02-17 2010-02-11 17.830 30,300,554 +141,156 0.12% 540,267,768
2010-02-12 2010-02-10 17.607 30,159,398 -64,416 0.12% 531,029,029
2010-02-11 2010-02-09 17.576 30,223,814 -6,438 0.12% 531,200,908
2010-02-10 2010-02-08 17.225 30,230,252 +1,233,151 0.12% 520,726,279
2010-02-09 2010-02-05 17.544 28,997,101 +58,719 0.11% 508,717,459
2010-02-08 2010-02-04 18.117 28,938,382 -176,948 0.11% 524,272,375
2010-02-05 2010-02-03 18.563 29,115,330 -51,979 0.11% 540,456,487
2010-02-04 2010-02-02 18.149 29,167,309 +216,930 0.11% 529,348,493
2010-02-03 2010-02-01 18.372 28,950,379 +31,658 0.11% 531,863,919
2010-02-02 2010-01-29 18.149 28,918,721 +3,518 0.11% 524,836,946
2010-02-01 2010-01-28 18.531 28,915,203 +185,700 0.11% 535,820,954
2010-01-29 2010-01-27 17.894 28,729,503 +365,149 0.11% 514,084,952
2010-01-28 2010-01-26 17.862 28,364,354 +46,703 0.11% 506,647,870
2010-01-27 2010-01-25 18.499 28,317,651 +4,252 0.11% 523,846,227
2010-01-26 2010-01-22 18.626 28,313,399 +48,367 0.11% 527,373,542
2010-01-25 2010-01-21 18.212 28,265,032 +612,320 0.11% 514,773,253
2010-01-22 2010-01-20 18.754 27,652,712 +440,647 0.11% 518,589,224
2010-01-21 2010-01-19 19.263 27,212,065 +952,656 0.10% 524,188,317
2010-01-20 2010-01-18 18.690 26,259,409 +95,163 0.10% 490,787,521
2010-01-19 2010-01-15 18.531 26,164,246 +381,245 0.10% 484,843,604
2010-01-18 2010-01-14 18.594 25,783,001 +121,778 0.10% 479,420,693
2010-01-15 2010-01-13 18.881 25,661,223 +366,100 0.10% 484,509,734
2010-01-14 2010-01-12 19.581 25,295,123 -4,554 0.10% 495,316,019
2010-01-13 2010-01-11 20.027 25,299,677 -4,401 0.10% 506,682,710
2010-01-12 2010-01-08 20.250 25,304,078 -13,129 0.10% 512,410,589
2010-01-11 2010-01-07 20.282 25,317,207 +4,272 0.10% 513,482,548
2010-01-08 2010-01-06 20.537 25,312,935 -39,663 0.10% 519,843,576
2010-01-07 2010-01-05 20.664 25,352,598 -85,616 0.10% 523,887,010
2010-01-06 2010-01-04 20.282 25,438,214 -110,924 0.10% 515,936,807
2010-01-05 2009-12-31 20.505 25,549,138 -106,243 0.10% 523,880,921
2010-01-04 2009-12-29 20.409 25,655,381 +5,262 0.10% 523,608,829
2009-12-30 2009-12-28 20.346 25,650,119 -35,809 0.10% 521,868,045
2009-12-29 2009-12-24 20.409 25,685,928 +361,318 0.10% 524,232,272
2009-12-28 2009-12-22 19.964 25,324,610 +143,764 0.10% 505,569,388
2009-12-23 2009-12-21 19.454 25,180,846 +332,137 0.10% 489,871,293
2009-12-22 2009-12-18 19.741 24,848,709 -11,464 0.10% 490,530,462
2009-12-21 2009-12-17 20.091 24,860,173 -23,555 0.10% 499,463,744
2009-12-18 2009-12-16 20.059 24,883,728 -66,144 0.10% 499,144,693
2009-12-17 2009-12-15 20.314 24,949,872 +30,214 0.10% 506,826,674
2009-12-16 2009-12-14 20.600 24,919,658 -42,230 0.10% 513,353,847
2009-12-15 2009-12-11 20.537 24,961,888 +113,223 0.10% 512,634,237
2009-12-14 2009-12-10 20.409 24,848,665 +83,417 0.10% 507,144,306
2009-12-11 2009-12-09 20.441 24,765,248 +71,766 0.09% 506,230,342
2009-12-10 2009-12-08 20.760 24,693,482 +11,935 0.09% 512,625,720
2009-12-09 2009-12-07 21.142 24,681,547 +99,937 0.09% 521,808,224
2009-12-08 2009-12-04 21.460 24,581,610 -157,544 0.09% 527,522,130
2009-12-07 2009-12-03 21.492 24,739,154 -33,920 0.09% 531,690,719
2009-12-04 2009-12-02 21.460 24,773,074 +26,193 0.09% 531,630,953
2009-12-03 2009-12-01 21.333 24,746,881 +42,557 0.09% 527,917,107
2009-12-02 2009-11-30 20.855 24,704,324 +462,107 0.09% 515,210,538
2009-12-01 2009-11-27 19.932 24,242,217 -80,716 0.09% 483,189,102
2009-11-30 2009-11-26 21.046 24,322,933 +5,339 0.09% 511,903,225
2009-11-27 2009-11-25 21.651 24,317,594 -177,765 0.09% 526,501,944
2009-11-26 2009-11-24 21.810 24,495,359 -43,342 0.09% 534,250,384
2009-11-25 2009-11-23 22.192 24,538,701 -46,106 0.09% 544,571,376
2009-11-24 2009-11-20 21.492 24,584,807 +6,596 0.09% 528,373,513
2009-11-23 2009-11-19 21.810 24,578,211 -2,827 0.09% 536,057,408
2009-11-20 2009-11-18 22.352 24,581,038 -985,998 0.09% 549,424,211
2009-11-19 2009-11-17 21.969 25,567,036 +14,133 0.10% 561,694,196
2009-11-18 2009-11-16 22.161 25,552,903 +123,223 0.10% 566,265,299
2009-11-17 2009-11-13 21.651 25,429,680 +344,537 0.10% 550,579,796
2009-11-16 2009-11-12 21.237 25,085,143 -21,985 0.10% 532,737,021
2009-11-13 2009-11-11 21.587 25,107,128 -44,284 0.10% 541,997,388
2009-11-12 2009-11-10 21.460 25,151,412 +26,225 0.10% 539,750,099
2009-11-11 2009-11-09 21.205 25,125,187 -3,832 0.10% 532,787,460
2009-11-10 2009-11-06 20.569 25,129,019 -1,727 0.10% 516,866,655
2009-11-09 2009-11-05 20.218 25,130,746 -8,794 0.10% 508,100,437
2009-11-06 2009-11-04 20.218 25,139,540 -51,357 0.10% 508,278,237
2009-11-04 2009-11-02 20.059 25,190,897 -61,374 0.10% 505,306,220
2009-11-03 2009-10-30 20.027 25,252,271 +92,149 0.10% 505,733,299
2009-11-02 2009-10-29 19.359 25,160,122 +3,925 0.10% 487,064,845
2009-10-30 2009-10-28 19.900 25,156,197 -17,839 0.10% 500,605,328
2009-10-29 2009-10-27 20.346 25,174,036 -140,045 0.10% 512,181,833
2009-10-28 2009-10-23 20.728 25,314,081 -74,881 0.10% 524,703,084
2009-10-27 2009-10-22 20.155 25,388,962 -43,970 0.10% 511,704,361
2009-10-23 2009-10-21 20.155 25,432,932 +42,808 0.10% 512,590,559
2009-10-22 2009-10-20 20.186 25,390,124 -41,991 0.10% 512,536,197
2009-10-21 2009-10-19 19.709 25,432,115 -67,984 0.10% 501,237,541
2009-10-20 2009-10-16 19.581 25,500,099 -81,000 0.10% 499,329,753
2009-10-19 2009-10-15 19.900 25,581,099 -17,902 0.10% 509,060,827
2009-10-16 2009-10-14 19.836 25,599,001 -16,945 0.10% 507,786,940
2009-10-15 2009-10-13 19.359 25,615,946 -43,342 0.10% 495,888,962
2009-10-14 2009-10-12 19.390 25,659,288 +128,770 0.10% 497,544,989
2009-10-13 2009-10-09 19.454 25,530,518 -23,147 0.10% 496,673,855
2009-10-12 2009-10-08 19.327 25,553,665 -110,208 0.10% 493,869,665
2009-10-09 2009-10-07 19.072 25,663,873 +9,422 0.10% 489,462,566
2009-10-08 2009-10-06 18.754 25,654,451 -24,969 0.10% 481,114,541
2009-10-07 2009-10-05 18.340 25,679,420 -199,440 0.10% 470,953,639
2009-10-06 2009-10-02 18.117 25,878,860 -23,788 0.10% 468,843,469
2009-10-05 2009-09-30 18.594 25,902,648 +6,596 0.10% 481,645,463
2009-10-02 2009-09-29 18.913 25,896,052 -44,598 0.10% 489,768,068
2009-09-30 2009-09-28 18.308 25,940,650 -73,493 0.10% 474,918,581
2009-09-29 2009-09-25 18.849 26,014,143 -36,433 0.10% 490,344,934
2009-09-28 2009-09-24 18.754 26,050,576 -869,980 0.10% 488,543,329
2009-09-25 2009-09-23 19.295 26,920,556 -47,111 0.10% 519,430,100
2009-09-24 2009-09-22 19.454 26,967,667 -9,422 0.10% 524,632,330
2009-09-23 2009-09-21 19.168 26,977,089 -136,452 0.10% 517,085,118
2009-09-22 2009-09-18 19.613 27,113,541 -21,042 0.10% 531,786,630
2009-09-21 2009-09-17 19.836 27,134,583 -644,822 0.10% 538,247,054
2009-09-18 2009-09-16 19.581 27,779,405 -235,826 0.11% 543,961,945
2009-09-17 2009-09-15 18.754 28,015,231 -37,375 0.11% 525,387,778
2009-09-16 2009-09-14 18.881 28,052,606 +15,704 0.11% 529,661,454
2009-09-15 2009-09-11 18.977 28,036,902 -192,621 0.11% 532,043,015
2009-09-14 2009-09-10 18.817 28,229,523 -132,884 0.11% 531,204,180
2009-09-11 2009-09-09 18.403 28,362,407 -243,249 0.11% 521,965,004
2009-09-10 2009-09-08 18.754 28,605,656 -142,915 0.11% 536,460,400
2009-09-09 2009-09-07 18.403 28,748,571 +184,813 0.11% 529,071,738
2009-09-08 2009-09-04 17.926 28,563,758 -323,737 0.11% 512,028,580
2009-09-07 2009-09-03 17.130 28,887,495 +277,954 0.11% 494,837,520
2009-09-04 2009-09-02 16.780 28,609,541 -94,850 0.11% 480,056,073
2009-09-03 2009-09-01 16.907 28,704,391 +452,265 0.11% 485,303,386
2009-09-02 2009-08-31 16.843 28,252,126 -57,915 0.11% 475,857,884
2009-09-01 2009-08-28 16.748 28,310,041 +27,041 0.11% 474,129,203
2009-08-31 2009-08-27 16.843 28,283,000 +75,378 0.11% 476,377,903
2009-08-28 2009-08-26 16.875 28,207,622 -18,845 0.11% 476,006,417
2009-08-27 2009-08-25 16.811 28,226,467 +56,533 0.11% 474,526,978
2009-08-26 2009-08-24 16.843 28,169,934 +931,080 0.11% 474,473,503
2009-08-25 2009-08-21 16.684 27,238,854 +119,975 0.10% 454,454,681
2009-08-24 2009-08-20 16.780 27,118,879 +87,941 0.10% 455,043,391
2009-08-21 2009-08-19 16.780 27,030,938 +190,956 0.10% 453,567,778
2009-08-20 2009-08-18 16.939 26,839,982 +73,493 0.10% 454,636,516
2009-08-19 2009-08-17 16.875 26,766,489 -59,674 0.10% 451,687,155
2009-08-18 2009-08-14 17.225 26,826,163 -20,541 0.10% 462,089,699
2009-08-17 2009-08-13 17.098 26,846,704 +318,784 0.10% 459,024,349
2009-08-14 2009-08-12 16.780 26,527,920 +29,523 0.10% 445,127,348
2009-08-13 2009-08-11 16.971 26,498,397 -2,513 0.10% 449,694,188
2009-08-12 2009-08-10 16.780 26,500,910 -23,763 0.10% 444,674,131
2009-08-11 2009-08-07 16.270 26,524,673 +235,554 0.10% 431,560,216
2009-08-10 2009-08-06 16.684 26,289,119 +101,446 0.10% 438,609,246
2009-08-07 2009-08-05 16.907 26,187,673 -5,368 0.10% 442,753,388
2009-08-06 2009-08-04 17.225 26,193,041 +254,889 0.10% 451,183,959
2009-08-05 2009-08-03 17.798 25,938,152 +41,457 0.10% 461,658,995
2009-08-04 2009-07-31 17.767 25,896,695 -49,874 0.10% 460,096,578
2009-08-03 2009-07-30 17.798 25,946,569 -39,888 0.10% 461,808,804
2009-07-31 2009-07-29 17.735 25,986,457 -30,779 0.10% 460,863,941
2009-07-30 2009-07-28 18.117 26,017,236 -47,132 0.10% 471,350,406
2009-07-29 2009-07-27 17.448 26,064,368 +934,220 0.10% 454,776,715
2009-07-28 2009-07-24 17.225 25,130,148 -210,428 0.10% 432,875,269
2009-07-27 2009-07-23 16.939 25,340,576 -18,421 0.10% 429,238,410
2009-07-24 2009-07-22 16.620 25,358,997 +104,586 0.10% 421,476,183
2009-07-23 2009-07-21 17.066 25,254,411 -34,548 0.10% 430,995,263
2009-07-22 2009-07-20 17.193 25,288,959 -210,428 0.10% 434,805,646
2009-07-21 2009-07-17 16.811 25,499,387 -11,621 0.10% 428,680,892
2009-07-20 2009-07-16 16.493 25,511,008 +12,438 0.10% 420,753,601
2009-07-17 2009-07-15 16.366 25,498,570 +17,274 0.10% 417,300,982
2009-07-16 2009-07-14 16.079 25,481,296 +165,830 0.10% 409,716,405
2009-07-15 2009-07-13 15.665 25,315,466 +201,316 0.10% 396,571,492
2009-07-14 2009-07-10 16.111 25,114,150 -309,738 0.10% 404,612,656
2009-07-13 2009-07-09 16.238 25,423,888 -14,134 0.10% 412,840,795
2009-07-10 2009-07-08 16.334 25,438,022 +33,355 0.10% 415,500,132
2009-07-09 2009-07-07 16.461 25,404,667 +11,416 0.10% 418,190,837
2009-07-08 2009-07-06 16.716 25,393,251 -2,512 0.10% 424,471,046
2009-07-07 2009-07-03 17.002 25,395,763 -85,846 0.10% 431,790,403
2009-07-06 2009-07-02 17.066 25,481,609 -384,110 0.10% 434,872,655
2009-07-03 2009-06-30 17.193 25,865,719 +2,497 0.10% 444,722,168
2009-07-02 2009-06-29 17.098 25,863,222 -126,527 0.10% 442,208,795
2009-06-30 2009-06-26 17.353 25,989,749 +202,325 0.10% 450,992,220
2009-06-29 2009-06-25 17.162 25,787,424 -6,658 0.10% 442,554,936
2009-06-26 2009-06-24 16.589 25,794,082 +70,980 0.10% 427,886,182
2009-06-25 2009-06-23 16.461 25,723,102 +88,898 0.10% 423,432,653
2009-06-24 2009-06-22 17.066 25,634,204 -565 0.10% 437,476,862
2009-06-23 2009-06-19 16.525 25,634,769 +4,711 0.10% 423,611,000
2009-06-22 2009-06-18 16.334 25,630,058 -42,086 0.10% 418,636,814
2009-06-19 2009-06-17 16.939 25,672,144 +97,740 0.10% 434,854,767
2009-06-18 2009-06-16 16.589 25,574,404 -31,357 0.10% 424,242,045
2009-06-17 2009-06-15 16.652 25,605,761 -51,966 0.10% 426,392,777
2009-06-16 2009-06-12 16.620 25,657,727 +57,899 0.10% 426,441,189
2009-06-15 2009-06-11 16.238 25,599,828 -87,607 0.10% 415,697,762
2009-06-12 2009-06-10 16.015 25,687,435 -103,236 0.10% 411,395,170
2009-06-11 2009-06-09 15.124 25,790,671 +15,704 0.10% 390,055,776
2009-06-10 2009-06-08 15.474 25,774,967 -2,172,124 0.10% 398,845,641
2009-06-09 2009-06-05 15.633 27,947,091 -565,330 0.11% 436,906,558
2009-06-08 2009-06-04 15.379 28,512,421 +141,942 0.11% 438,481,918
2009-06-05 2009-06-03 15.761 28,370,479 +298,746 0.11% 447,138,772
2009-06-04 2009-06-02 15.602 28,071,733 +272,300 0.11% 437,961,331
2009-06-03 2009-06-01 16.270 27,799,433 -810,608 0.11% 452,300,743
2009-06-02 2009-05-29 15.538 28,610,041 +124,499 0.11% 444,537,871
2009-06-01 2009-05-27 15.315 28,485,542 -283,294 0.11% 436,254,607
2009-05-29 2009-05-26 14.710 28,768,836 +58,418 0.11% 423,189,349
2009-05-26 2009-05-22 15.838 28,710,418 +1,165,612 0.11% 454,711,073
2009-05-25 2009-05-21 15.871 27,544,806 +8,451 0.11% 437,162,951
2009-05-22 2009-05-20 15.937 27,536,355 +4,829 0.11% 438,853,581
2009-05-21 2009-05-19 16.037 27,531,526 -19,316 0.11% 441,513,272
2009-05-20 2009-05-18 15.772 27,550,842 +63,845 0.11% 434,520,176
2009-05-19 2009-05-15 15.407 27,486,997 -1,887,561 0.11% 423,495,077
2009-05-18 2009-05-14 14.877 29,374,558 -162,373 0.12% 437,004,390
2009-05-15 2009-05-13 15.241 29,536,931 +11,529 0.12% 450,185,309
2009-05-14 2009-05-12 15.341 29,525,402 +21,127 0.12% 452,944,435
2009-05-13 2009-05-11 15.606 29,504,275 -842,650 0.12% 460,440,983
2009-05-12 2009-05-08 15.904 30,346,925 +155,552 0.12% 482,640,816
2009-05-11 2009-05-07 15.904 30,191,373 +76,136 0.12% 480,166,900
2009-05-08 2009-05-06 15.639 30,115,237 -6,036 0.12% 470,973,425
2009-05-07 2009-05-05 15.208 30,121,273 -17,505 0.12% 458,093,496
2009-05-06 2009-05-04 15.473 30,138,778 -303,489 0.12% 466,348,558
2009-05-05 2009-04-30 14.778 30,442,267 -168,409 0.12% 449,862,681
2009-05-04 2009-04-29 14.281 30,610,676 -127,605 0.12% 437,137,746
2009-04-30 2009-04-28 13.651 30,738,281 +123,742 0.12% 419,609,112
2009-04-29 2009-04-27 13.320 30,614,539 +7,002 0.12% 407,776,220
2009-04-28 2009-04-24 14.148 30,607,537 +196,176 0.12% 433,036,373
2009-04-27 2009-04-23 14.512 30,411,361 -98,179 0.12% 441,344,872
2009-04-24 2009-04-22 14.115 30,509,540 -99,703 0.12% 430,639,018
2009-04-23 2009-04-21 14.612 30,609,243 -326,557 0.12% 447,259,214
2009-04-22 2009-04-20 14.910 30,935,800 -128,459 0.12% 461,255,952
2009-04-21 2009-04-17 14.811 31,064,259 -90,844 0.12% 460,083,480
2009-04-20 2009-04-16 14.678 31,155,103 -10,262 0.12% 457,299,826
2009-04-17 2009-04-15 14.744 31,165,365 -22,394 0.12% 459,515,692
2009-04-16 2009-04-14 14.877 31,187,759 -315,211 0.12% 463,979,325
2009-04-15 2009-04-09 14.446 31,502,970 -14,378 0.13% 455,099,237
2009-04-09 2009-04-07 14.115 31,517,348 -211,869 0.13% 444,864,125
2009-04-08 2009-04-06 13.883 31,729,217 -113,852 0.13% 440,495,520
2009-04-07 2009-04-03 13.485 31,843,069 +202,212 0.13% 429,415,232
2009-04-06 2009-04-02 13.618 31,640,857 -117,705 0.13% 430,881,827
2009-04-03 2009-04-01 13.154 31,758,562 +80,402 0.13% 417,752,882
2009-04-02 2009-03-31 13.353 31,678,160 -160,563 0.13% 422,992,934
2009-04-01 2009-03-30 13.021 31,838,723 -199,043 0.13% 414,587,600
2009-03-31 2009-03-27 13.883 32,037,766 -61,569 0.13% 444,779,094
2009-03-30 2009-03-26 13.618 32,099,335 +9,689 0.13% 437,125,332
2009-03-27 2009-03-25 11.862 32,089,646 -120,724 0.13% 380,641,443
2009-03-26 2009-03-24 11.729 32,210,370 -63,682 0.13% 377,804,471
2009-03-25 2009-03-23 11.663 32,274,052 +82,696 0.13% 376,412,707
2009-03-24 2009-03-20 10.967 32,191,356 -164,040 0.13% 353,049,323
2009-03-23 2009-03-19 11.597 32,355,396 -38,632 0.13% 375,217,324
2009-03-20 2009-03-18 11.597 32,394,028 +61,871 0.13% 375,665,330
2009-03-19 2009-03-17 11.431 32,332,157 -492,552 0.13% 369,591,430
2009-03-18 2009-03-16 11.431 32,824,709 -524,242 0.13% 375,221,830
2009-03-17 2009-03-13 11.100 33,348,951 +154,104 0.13% 370,164,787
2009-03-16 2009-03-12 10.570 33,194,847 -208,007 0.13% 350,856,456
2009-03-13 2009-03-11 10.802 33,402,854 -140,926 0.13% 360,802,297
2009-03-12 2009-03-10 10.636 33,543,780 -39,537 0.13% 356,767,390
2009-03-11 2009-03-09 10.470 33,583,317 +51,911 0.13% 351,624,226
2009-03-10 2009-03-06 10.271 33,531,406 -201,307 0.13% 344,414,618
2009-03-09 2009-03-05 10.570 33,732,713 +343,243 0.13% 356,541,488
2009-03-06 2009-03-04 10.536 33,389,470 +286,718 0.13% 351,807,232
2009-03-05 2009-03-03 10.039 33,102,752 +110,200 0.13% 332,334,055
2009-03-04 2009-03-02 10.205 32,992,552 +35,311 0.13% 336,693,509
2009-03-03 2009-02-27 10.536 32,957,241 +68,511 0.13% 347,253,064
2009-03-02 2009-02-26 10.768 32,888,730 +142,756 0.13% 354,159,245
2009-02-26 2009-02-24 10.735 32,745,974 +223,036 0.13% 351,536,999
2009-02-25 2009-02-23 11.067 32,522,938 +60,241 0.13% 359,918,654
2009-02-24 2009-02-20 10.802 32,462,697 -105,633 0.13% 350,647,152
2009-02-23 2009-02-19 11.100 32,568,330 +70,020 0.13% 361,500,094
2009-02-20 2009-02-18 11.166 32,498,310 +44,547 0.13% 362,876,460
2009-02-19 2009-02-17 11.166 32,453,763 +7,032 0.13% 362,379,048
2009-02-18 2009-02-16 11.796 32,446,731 +675,146 0.13% 382,726,967
2009-02-16 2009-02-12 11.464 31,771,585 -252,644 0.13% 364,236,193
2009-02-13 2009-02-11 11.829 32,024,229 -165,995 0.13% 378,804,402
2009-02-12 2009-02-10 12.193 32,190,224 +96,096 0.13% 392,500,248
2009-02-11 2009-02-09 12.061 32,094,128 +41,529 0.13% 387,074,964
2009-02-10 2009-02-06 12.094 32,052,599 -51,307 0.13% 387,636,115
2009-02-09 2009-02-05 11.564 32,103,906 -12,073 0.13% 371,237,142
2009-02-06 2009-02-04 11.133 32,115,979 +77,481 0.13% 357,543,231
2009-02-05 2009-02-03 10.934 32,038,498 +135,814 0.13% 350,311,348
2009-02-04 2009-02-02 10.901 31,902,684 +78,772 0.13% 347,769,298
2009-02-03 2009-01-30 11.100 31,823,912 +33,123 0.13% 353,237,246
2009-02-02 2009-01-29 11.199 31,790,789 -21,126 0.13% 356,029,615
2009-01-30 2009-01-23 10.735 31,811,915 +348,377 0.13% 341,509,620
2009-01-29 2009-01-22 10.702 31,463,538 +22,938 0.13% 336,727,198
2009-01-23 2009-01-21 10.536 31,440,600 -3,139 0.13% 331,273,017
2009-01-22 2009-01-20 10.901 31,443,739 -36,217 0.13% 342,766,365
2009-01-21 2009-01-19 11.431 31,479,956 +60,362 0.13% 359,849,853
2009-01-20 2009-01-16 11.398 31,419,594 -15,091 0.13% 358,118,807
2009-01-19 2009-01-15 11.000 31,434,685 -5,969 0.13% 345,792,297
2009-01-16 2009-01-14 11.166 31,440,654 +39,838 0.13% 351,066,662
2009-01-15 2009-01-13 11.299 31,400,816 +108,652 0.13% 354,783,514
2009-01-14 2009-01-12 11.464 31,292,164 +3,876 0.12% 358,740,009
2009-01-13 2009-01-09 12.094 31,288,288 +166 0.12% 378,392,729
2009-01-12 2009-01-08 12.226 31,288,122 +129,778 0.12% 382,537,469
2009-01-09 2009-01-07 13.121 31,158,344 +125,113 0.12% 408,825,213
2009-01-08 2009-01-06 14.148 31,033,231 +3,498 0.12% 439,059,104
2009-01-07 2009-01-05 14.380 31,029,733 +250,708 0.12% 446,206,494
2009-01-06 2009-01-02 14.247 30,779,025 +63,380 0.12% 438,522,046
2009-01-05 2008-12-31 13.518 30,715,645 +29,782 0.12% 415,229,233
2009-01-02 2008-12-29 13.717 30,685,863 +68,692 0.12% 420,927,016
2008-12-30 2008-12-24 13.717 30,617,171 +197,588 0.12% 419,984,748
2008-12-23 2008-12-19 14.512 30,419,583 -18,108 0.12% 441,464,194
2008-12-22 2008-12-18 14.645 30,437,691 -58,159 0.12% 445,761,023
2008-12-19 2008-12-17 14.247 30,495,850 +9,054 0.12% 434,487,530
2008-12-18 2008-12-16 13.883 30,486,796 -1,705 0.12% 423,247,036
2008-12-17 2008-12-15 14.082 30,488,501 -1,207 0.12% 429,331,862
2008-12-16 2008-12-12 14.148 30,489,708 -81,488 0.12% 431,369,324
2008-12-15 2008-12-11 14.744 30,571,196 -15,091 0.12% 450,755,006
2008-12-12 2008-12-10 14.778 30,586,287 +86,167 0.12% 451,990,947
2008-12-11 2008-12-09 13.949 30,500,120 +91,538 0.12% 425,453,168
2008-12-10 2008-12-08 14.479 30,408,582 -154,649 0.12% 440,296,997
2008-12-09 2008-12-05 13.485 30,563,231 -392,593 0.12% 412,156,156
2008-12-08 2008-12-04 13.253 30,955,824 -65,432 0.12% 410,270,677
2008-12-05 2008-12-03 12.955 31,021,256 +29,275 0.12% 401,887,273
2008-12-04 2008-12-02 12.591 30,991,981 +344,666 0.12% 390,212,387
2008-12-03 2008-12-01 13.088 30,647,315 +108,138 0.12% 401,104,603
2008-12-02 2008-11-28 12.591 30,539,177 -52,364 0.12% 384,511,244
2008-12-01 2008-11-27 12.657 30,591,541 +214,284 0.12% 387,197,759
2008-11-28 2008-11-26 12.458 30,377,257 +189,415 0.12% 378,446,522
2008-11-27 2008-11-25 12.127 30,187,842 -374,261 0.12% 366,084,441
2008-11-26 2008-11-24 11.100 30,562,103 +166,297 0.12% 339,231,490
2008-11-25 2008-11-21 11.100 30,395,806 +70,835 0.12% 337,385,636
2008-11-24 2008-11-20 10.868 30,324,971 +14,788 0.12% 329,565,966
2008-11-21 2008-11-19 11.564 30,310,183 -80,794 0.12% 350,495,223
2008-11-20 2008-11-18 11.928 30,390,977 -126,760 0.12% 362,506,068
2008-11-19 2008-11-17 12.259 30,517,737 +29,578 0.12% 374,129,685
2008-11-18 2008-11-14 12.425 30,488,159 +178,640 0.12% 378,817,982
2008-11-17 2008-11-13 12.193 30,309,519 -90,120 0.12% 369,568,529
2008-11-14 2008-11-12 12.690 30,399,639 +134,184 0.12% 385,776,100
2008-11-13 2008-11-11 12.756 30,265,455 +54,326 0.12% 386,078,889
2008-11-12 2008-11-10 13.055 30,211,129 -19,859 0.12% 394,394,904
2008-11-11 2008-11-07 12.326 30,230,988 +180,391 0.12% 372,617,630
2008-11-10 2008-11-06 11.961 30,050,597 +68,016 0.12% 359,441,671
2008-11-07 2008-11-05 13.055 29,982,581 -145,080 0.12% 391,411,296
2008-11-06 2008-11-04 12.591 30,127,661 +127,605 0.12% 379,329,947
2008-11-05 2008-11-03 12.326 30,000,056 -34,527 0.12% 369,771,235
2008-11-04 2008-10-31 11.729 30,034,583 +746,554 0.12% 352,284,055
2008-11-03 2008-10-30 12.094 29,288,029 -358,730 0.12% 354,202,097
2008-10-31 2008-10-29 10.702 29,646,759 +163,430 0.12% 317,283,774
2008-10-30 2008-10-28 10.802 29,483,329 -430,048 0.12% 318,465,387
2008-10-29 2008-10-27 9.277 29,913,377 -252,372 0.12% 277,518,279
2008-10-28 2008-10-24 10.437 30,165,749 +627,739 0.12% 314,842,089
2008-10-27 2008-10-23 11.265 29,538,010 +164,331 0.12% 332,757,818
2008-10-24 2008-10-22 11.729 29,373,679 +248,387 0.12% 344,532,126
2008-10-23 2008-10-21 12.425 29,125,292 +24,748 0.12% 361,884,243
2008-10-22 2008-10-20 12.856 29,100,544 -106,542 0.12% 374,111,408
2008-10-21 2008-10-17 11.961 29,207,086 -56,378 0.12% 349,352,254
2008-10-20 2008-10-16 12.624 29,263,464 +750,530 0.12% 369,418,659
2008-10-17 2008-10-15 13.750 28,512,934 -22,032 0.11% 392,065,045
2008-10-16 2008-10-14 14.612 28,534,966 -195,693 0.11% 416,950,085
2008-10-15 2008-10-13 14.181 28,730,659 -443,086 0.11% 407,434,194
2008-10-14 2008-10-10 12.425 29,173,745 -296,738 0.12% 362,486,276
2008-10-13 2008-10-09 13.419 29,470,483 +481,194 0.12% 395,467,133
2008-10-10 2008-10-08 12.591 28,989,289 -317,337 0.12% 364,996,986
2008-10-09 2008-10-06 13.684 29,306,626 +234,143 0.12% 401,036,583
2008-10-08 2008-10-03 14.446 29,072,483 -146,106 0.12% 419,987,856
2008-10-06 2008-10-02 15.010 29,218,589 +216,923 0.12% 438,556,507
2008-10-03 2008-09-30 15.175 29,001,666 +860,789 0.12% 440,105,243
2008-10-02 2008-09-29 14.943 28,140,877 +259,103 0.11% 420,515,771
2008-09-30 2008-09-26 15.705 27,881,774 +163,580 0.11% 437,891,850
2008-09-29 2008-09-25 15.507 27,718,194 +106,237 0.11% 429,812,361
2008-09-26 2008-09-24 15.573 27,611,957 +40,895 0.11% 429,994,761
2008-09-25 2008-09-23 15.440 27,571,062 -41,016 0.11% 425,703,803
2008-09-24 2008-09-22 16.070 27,612,078 +402,673 0.11% 443,719,943
2008-09-23 2008-09-19 15.473 27,209,405 -131,588 0.11% 421,021,276
2008-09-22 2008-09-18 13.320 27,340,993 -175,699 0.11% 364,173,596
2008-09-19 2008-09-17 13.287 27,516,692 +327,508 0.11% 365,602,127
2008-09-18 2008-09-16 14.744 27,189,184 -237,403 0.11% 400,889,150
2008-09-17 2008-09-12 15.904 27,426,587 +46,539 0.11% 436,195,441
2008-09-16 2008-09-11 16.235 27,380,048 -23,324 0.11% 444,527,265
2008-09-12 2008-09-10 16.799 27,403,372 +201,624 0.11% 460,341,452
2008-09-11 2008-09-09 17.329 27,201,748 -15,091 0.11% 471,375,081
2008-09-10 2008-09-08 17.495 27,216,839 -173,298 0.11% 476,145,545
2008-09-09 2008-09-05 16.865 27,390,137 +286,929 0.11% 461,934,187
2008-09-08 2008-09-04 17.163 27,103,208 +223,580 0.11% 465,177,367
2008-09-05 2008-09-03 17.196 26,879,628 +3,018 0.11% 462,230,640
2008-09-04 2008-09-02 17.726 26,876,610 +101,046 0.11% 476,427,026
2008-09-03 2008-09-01 17.793 26,775,564 +112,876 0.11% 476,410,178
2008-09-02 2008-08-29 17.925 26,662,688 +752,591 0.11% 477,935,526
2008-09-01 2008-08-28 17.693 25,910,097 +104,425 0.10% 458,435,683
2008-08-28 2008-08-26 17.826 25,805,672 +47,384 0.10% 460,008,193
2008-08-27 2008-08-25 17.693 25,758,288 +86,801 0.10% 455,749,677
2008-08-25 2008-08-20 17.329 25,671,487 +144,868 0.10% 444,857,414
2008-08-21 2008-08-19 16.832 25,526,619 -108,802 0.10% 429,660,200
2008-08-20 2008-08-18 16.998 25,635,421 -17,354 0.10% 435,738,503
2008-08-19 2008-08-15 17.229 25,652,775 +169,918 0.10% 441,983,253
2008-08-18 2008-08-14 17.229 25,482,857 +81,730 0.10% 439,055,659
2008-08-15 2008-08-13 17.395 25,401,127 -166,104 0.10% 441,855,645
2008-08-14 2008-08-12 18.389 25,567,231 +28,896 0.10% 470,159,046
2008-08-13 2008-08-11 18.919 25,538,335 +11,468 0.10% 483,166,490
2008-08-12 2008-08-08 18.986 25,526,867 -148,444 0.10% 484,641,116
2008-08-11 2008-08-07 19.184 25,675,311 +104,878 0.10% 492,563,691
2008-08-08 2008-08-05 19.019 25,570,433 +93,561 0.10% 486,315,479
2008-08-07 2008-08-04 19.251 25,476,872 +200,643 0.10% 490,445,050
2008-08-05 2008-08-01 19.549 25,276,229 +36,035 0.10% 494,119,975
2008-08-04 2008-07-31 19.549 25,240,194 +511,627 0.10% 493,415,534
2008-08-01 2008-07-30 19.516 24,728,567 -102,615 0.10% 482,594,494
2008-07-31 2008-07-29 18.754 24,831,182 +391,144 0.10% 465,673,948
2008-07-30 2008-07-28 19.085 24,440,038 +60,362 0.10% 466,436,447
2008-07-29 2008-07-25 19.151 24,379,676 +101,890 0.10% 466,900,013
2008-07-28 2008-07-24 19.383 24,277,786 +27,314 0.10% 470,579,564
2008-07-25 2008-07-23 19.449 24,250,472 -143,661 0.10% 471,657,142
2008-07-24 2008-07-22 18.886 24,394,133 -226,357 0.10% 460,710,766
2008-07-23 2008-07-21 18.820 24,620,490 +40,745 0.10% 463,354,245
2008-07-22 2008-07-18 18.389 24,579,745 -240,391 0.10% 452,000,041
2008-07-21 2008-07-17 18.124 24,820,136 -47,686 0.10% 449,841,586
2008-07-18 2008-07-16 17.660 24,867,822 -15,090 0.10% 439,170,416
2008-07-17 2008-07-15 17.561 24,882,912 -5,433 0.10% 436,963,530
2008-07-16 2008-07-14 18.356 24,888,345 +90,301 0.10% 456,850,286
2008-07-15 2008-07-11 18.455 24,798,044 -45,633 0.10% 457,657,664
2008-07-14 2008-07-10 18.091 24,843,677 -30,981 0.10% 449,445,084
2008-07-11 2008-07-09 17.892 24,874,658 -132,796 0.10% 445,060,443
2008-07-10 2008-07-08 17.031 25,007,454 +117,102 0.10% 425,893,209
2008-07-09 2008-07-07 17.594 24,890,352 +114,265 0.10% 437,918,888
2008-07-08 2008-07-04 16.931 24,776,087 +164,063 0.10% 419,490,119
2008-07-07 2008-07-03 16.600 24,612,024 -141,201 0.10% 408,557,487
2008-07-04 2008-07-02 17.296 24,753,225 -404,726 0.10% 428,124,824
2008-07-03 2008-06-30 17.660 25,157,951 +594,865 0.10% 444,294,149
2008-07-02 2008-06-27 17.760 24,563,086 +336,215 0.10% 436,230,309
2008-06-30 2008-06-26 18.091 24,226,871 -131,850 0.10% 438,286,494
2008-06-27 2008-06-25 18.323 24,358,721 +24,507 0.10% 446,321,420
2008-06-26 2008-06-24 18.025 24,334,214 +132,947 0.10% 438,615,869
2008-06-25 2008-06-23 18.058 24,201,267 -66,398 0.10% 437,021,420
2008-06-24 2008-06-20 17.992 24,267,665 +360,593 0.10% 436,612,272
2008-06-23 2008-06-19 18.058 23,907,072 -151,176 0.10% 431,708,908
2008-06-20 2008-06-18 18.489 24,058,248 -66,096 0.10% 444,801,573
2008-06-18 2008-06-16 18.223 24,124,344 +32,414 0.10% 439,628,987
2008-06-17 2008-06-13 17.826 24,091,930 +20,463 0.10% 429,459,275
2008-06-16 2008-06-12 17.992 24,071,467 -9,055 0.10% 433,082,371
2008-06-13 2008-06-11 18.190 24,080,522 +13,884 0.10% 438,032,525
2008-06-12 2008-06-10 18.058 24,066,638 +79,255 0.10% 434,590,317
2008-06-11 2008-06-06 19.958 23,987,383 +46,780 0.10% 478,736,601
2008-06-10 2008-06-05 19.686 23,940,603 +595,209 0.10% 471,291,177
2008-06-06 2008-06-04 19.516 23,345,394 +173,590 0.10% 455,605,293
2008-06-04 2008-06-02 20.128 23,171,804 -16,471 0.09% 466,398,574
2008-06-03 2008-05-30 19.822 23,188,275 +595,769 0.09% 459,634,541
2008-06-02 2008-05-29 19.720 22,592,506 +44,118 0.09% 445,520,878
2008-05-30 2008-05-28 19.516 22,548,388 +72,942 0.09% 440,051,041
2008-05-29 2008-05-27 19.550 22,475,446 +77,353 0.09% 439,391,675
2008-05-28 2008-05-26 19.380 22,398,093 -41,103 0.09% 434,071,788
2008-05-27 2008-05-23 19.788 22,439,196 +15,383 0.09% 444,023,481
2008-05-26 2008-05-22 20.060 22,423,813 +35,294 0.09% 449,818,316
2008-05-23 2008-05-21 20.536 22,388,519 -15,883 0.09% 459,767,179
2008-05-22 2008-05-20 20.298 22,404,402 -67,647 0.09% 454,761,142
2008-05-21 2008-05-19 20.876 22,472,049 -91,368 0.09% 469,122,978
2008-05-20 2008-05-16 20.740 22,563,417 -44,854 0.09% 467,961,760
2008-05-16 2008-05-14 20.808 22,608,271 +28,824 0.09% 470,429,376
2008-05-15 2008-05-13 20.740 22,579,447 -53,353 0.09% 468,294,220
2008-05-14 2008-05-09 20.094 22,632,800 -9,603 0.09% 454,780,073
2008-05-13 2008-05-08 20.434 22,642,403 +67,941 0.09% 462,671,394
2008-05-09 2008-05-07 20.740 22,574,462 +57,971 0.09% 468,190,832
2008-05-08 2008-05-06 21.080 22,516,491 -60,294 0.09% 474,644,072
2008-05-07 2008-05-05 20.978 22,576,785 +21,294 0.09% 473,612,245
2008-05-06 2008-05-02 21.386 22,555,491 +163,884 0.09% 482,368,114
2008-05-05 2008-04-30 20.978 22,391,607 +498,768 0.09% 469,727,610
2008-05-02 2008-04-29 21.012 21,892,839 +114,119 0.09% 460,008,884
2008-04-30 2008-04-28 21.080 21,778,720 +83,530 0.09% 459,091,976
2008-04-29 2008-04-25 20.910 21,695,190 -118,251 0.09% 453,643,022
2008-04-28 2008-04-24 21.046 21,813,441 -517,063 0.09% 459,082,237
2008-04-25 2008-04-23 20.910 22,330,504 -166,178 0.09% 466,927,338
2008-04-23 2008-04-21 20.332 22,496,682 -155,883 0.09% 457,399,109
2008-04-22 2008-04-18 19.958 22,652,565 -220,752 0.09% 452,096,503
2008-04-21 2008-04-17 19.992 22,873,317 +169,119 0.09% 457,279,925
2008-04-18 2008-04-16 19.618 22,704,198 +52,795 0.09% 445,407,617
2008-04-17 2008-04-15 19.720 22,651,403 +43,235 0.09% 446,682,318
2008-04-16 2008-04-14 19.686 22,608,168 +113,589 0.09% 445,061,058
2008-04-15 2008-04-11 20.910 22,494,579 +1,600,118 0.09% 470,358,120
2008-04-14 2008-04-10 20.332 20,894,461 -160,236 0.09% 424,822,996
2008-04-11 2008-04-09 20.026 21,054,697 -151,884 0.09% 421,638,201
2008-04-10 2008-04-08 19.924 21,206,581 -56,177 0.09% 422,516,752
2008-04-09 2008-04-07 20.060 21,262,758 +120,354 0.09% 426,527,728
2008-04-08 2008-04-03 19.992 21,142,404 -4,823 0.09% 422,675,772
2008-04-07 2008-04-02 19.754 21,147,227 -133,678 0.09% 417,739,190
2008-04-03 2008-04-01 18.836 21,280,905 +190,291 0.09% 400,844,121
2008-04-02 2008-03-31 18.428 21,090,614 +456,592 0.09% 388,654,921
2008-04-01 2008-03-28 18.938 20,634,022 +177,869 0.08% 390,764,179
2008-03-31 2008-03-27 18.428 20,456,153 +79,412 0.08% 376,963,161
2008-03-28 2008-03-26 18.190 20,376,741 -208,216 0.08% 370,650,140
2008-03-27 2008-03-25 17.680 20,584,957 -160,590 0.08% 363,939,311
2008-03-26 2008-03-20 16.286 20,745,547 -122,118 0.08% 337,859,445
2008-03-25 2008-03-19 16.762 20,867,665 -59,030 0.09% 349,781,178
2008-03-20 2008-03-18 16.252 20,926,695 -354,415 0.09% 340,098,097
2008-03-19 2008-03-17 15.810 21,281,110 +106,237 0.09% 336,451,827
2008-03-18 2008-03-14 16.728 21,174,873 +46,647 0.09% 354,210,620
2008-03-17 2008-03-13 16.898 21,128,226 -147,442 0.09% 357,022,086
2008-03-14 2008-03-12 17.884 21,275,668 +30,000 0.09% 380,491,194
2008-03-13 2008-03-11 17.476 21,245,668 +3,206 0.09% 371,286,510
2008-03-12 2008-03-10 17.272 21,242,462 -195,487 0.09% 366,897,053
2008-03-11 2008-03-07 17.340 21,437,949 +4,647 0.09% 371,731,249
2008-03-10 2008-03-06 17.782 21,433,302 -48,236 0.09% 381,124,119
2008-03-07 2008-03-05 17.680 21,481,538 -59,706 0.09% 379,790,744
2008-03-06 2008-03-04 17.680 21,541,244 +361,532 0.09% 380,846,339
2008-03-05 2008-03-03 18.088 21,179,712 -57,353 0.09% 383,095,758
2008-03-04 2008-02-29 18.836 21,237,065 +746,829 0.09% 400,018,357
2008-03-03 2008-02-28 18.462 20,490,236 +62,942 0.08% 378,287,901
2008-02-29 2008-02-27 18.394 20,427,294 -324,709 0.08% 375,736,829
2008-02-28 2008-02-26 17.782 20,752,003 -47,941 0.08% 369,009,351
2008-02-27 2008-02-25 17.476 20,799,944 +89,412 0.09% 363,497,096
2008-02-26 2008-02-22 17.646 20,710,532 -77,647 0.08% 365,455,308
2008-02-25 2008-02-21 17.748 20,788,179 -144,119 0.09% 368,945,835
2008-02-22 2008-02-20 17.748 20,932,298 -48,383 0.09% 371,503,640
2008-02-21 2008-02-19 18.292 20,980,681 +59,118 0.09% 383,775,739
2008-02-20 2008-02-18 17.680 20,921,563 +154,119 0.09% 369,890,461
2008-02-19 2008-02-15 17.884 20,767,444 -124,707 0.09% 371,402,184
2008-02-18 2008-02-14 17.680 20,892,151 -7,706 0.09% 369,370,460
2008-02-15 2008-02-13 16.728 20,899,857 -15,000 0.09% 349,610,187
2008-02-13 2008-02-11 16.048 20,914,857 +256,179 0.09% 335,639,109
2008-02-12 2008-02-06 16.558 20,658,678 +277,649 0.08% 342,063,826
2008-02-11 2008-02-04 17.952 20,381,029 +9,588 0.08% 365,877,489
2008-02-05 2008-02-01 17.272 20,371,441 +106,560 0.08% 351,852,891
2008-02-04 2008-01-31 15.742 20,264,881 +492,121 0.08% 319,007,365
2008-02-01 2008-01-30 15.946 19,772,760 -202,707 0.08% 315,294,067
2008-01-31 2008-01-29 16.626 19,975,467 +257,413 0.08% 332,109,624
2008-01-30 2008-01-28 16.728 19,718,054 +52,354 0.08% 329,841,134
2008-01-29 2008-01-25 17.680 19,665,700 +1,911 0.08% 347,686,969
2008-01-28 2008-01-24 16.354 19,663,789 -2,941 0.08% 321,579,194
2008-01-25 2008-01-23 16.728 19,666,730 +183,384 0.08% 328,982,593
2008-01-24 2008-01-22 15.062 19,483,346 -133,766 0.08% 293,455,957
2008-01-23 2008-01-21 16.524 19,617,112 +36,618 0.08% 324,150,728
2008-01-22 2008-01-18 17.918 19,580,494 +234,708 0.08% 350,840,661
2008-01-21 2008-01-17 17.000 19,345,786 +107,942 0.08% 328,875,896
2008-01-18 2008-01-16 16.456 19,237,844 -63,236 0.08% 316,575,587
2008-01-17 2008-01-15 17.408 19,301,080 +145,207 0.08% 335,990,682
2008-01-16 2008-01-14 17.816 19,155,873 +50,442 0.08% 341,278,475
2008-01-15 2008-01-11 18.088 19,105,431 +25,000 0.08% 345,576,445
2008-01-11 2008-01-09 18.598 19,080,431 +559 0.08% 354,855,195
2008-01-10 2008-01-08 18.020 19,079,872 -71,648 0.08% 343,816,716
2008-01-09 2008-01-07 17.918 19,151,520 +329,414 0.08% 343,154,363
2008-01-08 2008-01-04 18.054 18,822,106 +36,148 0.08% 339,811,754
2008-01-07 2008-01-03 17.748 18,785,958 +206,942 0.08% 333,410,683
2008-01-04 2008-01-02 18.938 18,579,016 +47,354 0.08% 351,846,767
2008-01-03 2007-12-31 19.040 18,531,662 +682,652 0.08% 352,840,199
2008-01-02 2007-12-27 19.312 17,849,010 -16,177 0.07% 344,697,497
2007-12-28 2007-12-24 19.618 17,865,187 +142,648 0.07% 350,476,611
2007-12-27 2007-12-20 18.972 17,722,539 +141,269 0.07% 336,229,489
2007-12-20 2007-12-18 18.700 17,581,270 +10,294 0.07% 328,767,284
2007-12-19 2007-12-17 18.700 17,570,976 -553,240 0.07% 328,574,788
2007-12-18 2007-12-14 19.448 18,124,216 +162,560 0.07% 352,477,110
2007-12-17 2007-12-13 20.128 17,961,656 -47,647 0.07% 361,529,501
2007-12-14 2007-12-12 20.570 18,009,303 -255,884 0.07% 370,448,585
2007-12-13 2007-12-11 21.012 18,265,187 +221,178 0.07% 383,785,232
2007-12-12 2007-12-10 20.876 18,044,009 +22,059 0.07% 376,683,908
2007-12-11 2007-12-07 21.182 18,021,950 +18,529 0.07% 381,738,083
2007-12-10 2007-12-06 21.386 18,003,421 -45,294 0.07% 385,018,275
2007-12-07 2007-12-05 21.182 18,048,715 -23,441 0.07% 382,305,015
2007-12-06 2007-12-04 20.706 18,072,156 -20,295 0.07% 374,199,257
2007-12-05 2007-12-03 20.774 18,092,451 +79,413 0.07% 375,849,759
2007-12-04 2007-11-30 20.944 18,013,038 +244,590 0.07% 377,262,239
2007-12-03 2007-11-29 20.876 17,768,448 +135,471 0.07% 370,931,339
2007-11-30 2007-11-28 20.468 17,632,977 +55,001 0.07% 360,909,067
2007-11-29 2007-11-27 20.502 17,577,976 +114,412 0.07% 360,380,962
2007-11-28 2007-11-26 20.876 17,463,564 +14,706 0.07% 364,566,629
2007-11-27 2007-11-23 20.264 17,448,858 +67,060 0.07% 353,581,008
2007-11-26 2007-11-22 19.584 17,381,798 -52,648 0.07% 340,402,580
2007-11-23 2007-11-21 19.856 17,434,446 +24,706 0.07% 346,175,764
2007-11-22 2007-11-20 20.808 17,409,740 -4,117 0.07% 362,259,154
2007-11-20 2007-11-16 20.638 17,413,857 +12,882 0.07% 359,384,486
2007-11-19 2007-11-15 21.760 17,400,975 -25,000 0.07% 378,642,377
2007-11-16 2007-11-14 22.066 17,425,975 +18,529 0.07% 384,518,681
2007-11-15 2007-11-13 20.944 17,407,446 +70,001 0.07% 364,578,816
2007-11-14 2007-11-12 20.638 17,337,445 +81,324 0.07% 357,807,507
2007-11-13 2007-11-09 21.726 17,256,121 -27,941 0.07% 374,903,674
2007-11-12 2007-11-08 21.658 17,284,062 -170,590 0.07% 374,335,408
2007-11-09 2007-11-07 22.576 17,454,652 +25,000 0.07% 394,053,269
2007-11-08 2007-11-06 22.712 17,429,652 +160,296 0.07% 395,859,288
2007-11-07 2007-11-05 22.134 17,269,356 -127,060 0.07% 382,237,060
2007-11-06 2007-11-02 23.222 17,396,416 -159,119 0.07% 403,976,544
2007-11-05 2007-11-01 24.208 17,555,535 +57,059 0.07% 424,981,205
2007-11-02 2007-10-31 24.888 17,498,476 -88,236 0.07% 435,498,806
2007-11-01 2007-10-30 25.262 17,586,712 +98,531 0.07% 444,272,188
2007-10-31 2007-10-29 24.684 17,488,181 +46,176 0.07% 431,675,023
2007-10-30 2007-10-26 24.344 17,442,005 +21,618 0.07% 424,604,986
2007-10-29 2007-10-25 23.834 17,420,387 -294 0.07% 415,194,391
2007-10-26 2007-10-24 23.902 17,420,681 +396,474 0.07% 416,385,995
2007-10-25 2007-10-23 23.460 17,024,207 +165,942 0.07% 399,384,902
2007-10-24 2007-10-22 22.134 16,858,265 -54,412 0.07% 373,138,040
2007-10-23 2007-10-18 23.120 16,912,677 +47,059 0.07% 391,018,161
2007-10-22 2007-10-17 22.916 16,865,618 -38,530 0.07% 386,489,604
2007-10-18 2007-10-16 22.508 16,904,148 -680,593 0.07% 380,475,711
2007-10-17 2007-10-15 22.848 17,584,741 -137,060 0.07% 401,773,150
2007-10-16 2007-10-12 22.644 17,721,801 +614,711 0.07% 401,289,453
2007-10-15 2007-10-11 23.120 17,107,090 -17,648 0.07% 395,512,955
2007-10-12 2007-10-10 23.528 17,124,738 +334,121 0.07% 402,907,815
2007-10-11 2007-10-09 21.590 16,790,617 -39,707 0.07% 362,506,703
2007-10-10 2007-10-08 21.284 16,830,324 +210,296 0.07% 358,213,930
2007-10-09 2007-10-05 20.366 16,620,028 +253,237 0.07% 338,480,952
2007-10-08 2007-10-04 19.448 16,366,791 -1,258,538 0.07% 318,298,965
2007-10-05 2007-10-03 19.516 17,625,329 -199,855 0.07% 343,973,342
2007-10-04 2007-10-02 19.380 17,825,184 +92,808 0.07% 345,449,476
2007-10-03 2007-09-28 18.530 17,732,376 -227,649 0.07% 328,578,464
2007-10-02 2007-09-27 18.462 17,960,025 -7,941 0.07% 331,575,496
2007-09-28 2007-09-25 18.734 17,967,966 -76,471 0.07% 336,609,351
2007-09-27 2007-09-24 18.836 18,044,437 -179,560 0.07% 339,882,467
2007-09-25 2007-09-21 18.360 18,223,997 +299,414 0.07% 334,590,076
2007-09-24 2007-09-20 17.986 17,924,583 +493,680 0.07% 322,389,133
2007-09-21 2007-09-19 17.408 17,430,903 -413,827 0.07% 303,434,884
2007-09-20 2007-09-18 17.102 17,844,730 +66,766 0.07% 305,178,284
2007-09-19 2007-09-17 17.136 17,777,964 -81,178 0.07% 304,640,907
2007-09-18 2007-09-14 17.238 17,859,142 -145,589 0.07% 307,853,582
2007-09-17 2007-09-13 17.170 18,004,731 -173,531 0.07% 309,138,913
2007-09-14 2007-09-12 17.170 18,178,262 +113,531 0.07% 312,118,418
2007-09-13 2007-09-11 17.136 18,064,731 -65,736 0.07% 309,554,910
2007-09-12 2007-09-10 17.408 18,130,467 +70,000 0.07% 315,612,803
2007-09-11 2007-09-07 17.476 18,060,467 +119,707 0.07% 315,622,355
2007-09-10 2007-09-06 17.306 17,940,760 -512,945 0.07% 310,480,465
2007-09-07 2007-09-05 17.136 18,453,705 -31,765 0.08% 316,220,318
2007-09-06 2007-09-04 17.170 18,485,470 -54,864 0.08% 317,393,140
2007-09-05 2007-09-03 17.068 18,540,334 -80,589 0.08% 316,444,048
2007-09-04 2007-08-31 17.272 18,620,923 -268,826 0.08% 321,618,171
2007-09-03 2007-08-30 16.830 18,889,749 +10,589 0.08% 317,912,092
2007-08-31 2007-08-29 16.524 18,879,160 +613,104 0.08% 311,956,901
2007-08-30 2007-08-28 16.728 18,266,056 -298,532 0.07% 305,552,294
2007-08-29 2007-08-27 17.272 18,564,588 -1,765,028 0.08% 320,645,160
2007-08-28 2007-08-24 16.694 20,329,616 +113,824 0.08% 339,380,065
2007-08-27 2007-08-23 16.660 20,215,792 -64,559 0.08% 336,792,570
2007-08-24 2007-08-22 16.558 20,280,351 -104,707 0.08% 335,799,534
2007-08-23 2007-08-21 16.252 20,385,058 +9,412 0.08% 331,295,479
2007-08-22 2007-08-20 15.878 20,375,646 -45,441 0.08% 323,522,082
2007-08-21 2007-08-17 14.484 20,421,087 -151,766 0.08% 295,776,807
2007-08-20 2007-08-16 14.654 20,572,853 +136,030 0.08% 301,472,328
2007-08-17 2007-08-15 15.504 20,436,823 -232,487 0.08% 316,850,128
2007-08-16 2007-08-14 16.048 20,669,310 -82,353 0.08% 331,698,600
2007-08-15 2007-08-13 16.082 20,751,663 -54,118 0.08% 333,725,742
2007-08-14 2007-08-10 15.640 20,805,781 -14,706 0.09% 325,399,975
2007-08-13 2007-08-09 15.912 20,820,487 +35,294 0.09% 331,293,105
2007-08-10 2007-08-08 16.048 20,785,193 +15,883 0.09% 333,558,276
2007-08-09 2007-08-07 15.232 20,769,310 +96,177 0.09% 316,355,758
2007-08-08 2007-08-06 15.402 20,673,133 -909,713 0.08% 318,405,207
2007-08-07 2007-08-03 16.116 21,582,846 -128,530 0.09% 347,826,538
2007-08-06 2007-08-02 15.912 21,711,376 -120,001 0.09% 345,468,825
2007-08-03 2007-08-01 15.742 21,831,377 -25,295 0.09% 343,666,960
2007-08-02 2007-07-31 16.456 21,856,672 +3,236 0.09% 359,670,698
2007-08-01 2007-07-30 16.048 21,853,436 -44,324 0.09% 350,701,312
2007-07-31 2007-07-27 15.844 21,897,760 +189,119 0.09% 346,945,508
2007-07-30 2007-07-26 16.524 21,708,641 +129,119 0.09% 358,710,894
2007-07-27 2007-07-25 16.660 21,579,522 -52,942 0.09% 359,512,141
2007-07-26 2007-07-24 16.966 21,632,464 +212,325 0.09% 367,013,633
2007-07-25 2007-07-23 17.102 21,420,139 +462,704 0.09% 366,324,471
2007-07-24 2007-07-20 16.728 20,957,435 -62,648 0.09% 350,573,344
2007-07-23 2007-07-19 16.728 21,020,083 -38,530 0.09% 351,621,312
2007-07-20 2007-07-18 16.354 21,058,613 -252,943 0.09% 344,389,975
2007-07-19 2007-07-17 16.286 21,311,556 -54,706 0.09% 347,077,399
2007-07-18 2007-07-16 15.946 21,366,262 +25,588 0.09% 340,703,859
2007-07-17 2007-07-13 16.252 21,340,674 +81,560 0.09% 346,826,034
2007-07-16 2007-07-12 16.150 21,259,114 +44,706 0.09% 343,332,117
2007-07-13 2007-07-11 16.558 21,214,408 -58,530 0.09% 351,265,534
2007-07-12 2007-07-10 16.898 21,272,938 -66,559 0.09% 359,467,411
2007-07-11 2007-07-09 16.082 21,339,497 +124,733 0.09% 343,179,218
2007-07-10 2007-07-06 15.674 21,214,764 +319,120 0.09% 332,517,718
2007-07-09 2007-07-05 15.402 20,895,644 +596,769 0.09% 321,832,296
2007-07-06 2007-07-04 15.232 20,298,875 -133,236 0.08% 309,190,146
2007-07-05 2007-07-03 15.130 20,432,111 -199,854 0.08% 309,135,522
2007-07-04 2007-06-29 14.756 20,631,965 +752,064 0.08% 304,442,993
2007-07-03 2007-06-28 14.892 19,879,901 +249,120 0.08% 296,049,266
2007-06-29 2007-06-27 14.824 19,630,781 -3,236 0.08% 291,004,516
2007-06-28 2007-06-26 14.688 19,634,017 -274,119 0.08% 288,382,280
2007-06-27 2007-06-25 14.756 19,908,136 -2,223,546 0.08% 293,762,252
2007-06-26 2007-06-22 14.858 22,131,682 0.09% 328,830,066

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top