History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 258,780,509 | +0 | 0.30% | 1,464,697,681 |
| 2025-10-13 | 2025-10-09 | 5.650 | 258,780,509 | +0 | 0.30% | 1,462,109,876 |
| 2025-10-10 | 2025-10-08 | 5.600 | 258,780,509 | -1,718,895 | 0.30% | 1,449,170,850 |
| 2025-10-09 | 2025-10-06 | 5.660 | 260,499,404 | +5,940 | 0.30% | 1,474,426,627 |
| 2025-10-08 | 2025-10-03 | 5.700 | 260,493,464 | +512,000 | 0.30% | 1,484,812,745 |
| 2025-10-06 | 2025-10-02 | 5.730 | 259,981,464 | +592,000 | 0.30% | 1,489,693,789 |
| 2025-10-03 | 2025-09-30 | 5.740 | 259,389,464 | +300,000 | 0.30% | 1,488,895,523 |
| 2025-10-02 | 2025-09-29 | 5.730 | 259,089,464 | -67,445 | 0.30% | 1,484,582,629 |
| 2025-09-30 | 2025-09-26 | 5.700 | 259,156,909 | +449,000 | 0.30% | 1,477,194,381 |
| 2025-09-29 | 2025-09-25 | 5.670 | 258,707,909 | -3,300,000 | 0.30% | 1,466,873,844 |
| 2025-09-26 | 2025-09-24 | 5.810 | 262,007,909 | -191,097 | 0.30% | 1,522,265,951 |
| 2025-09-25 | 2025-09-23 | 5.780 | 262,199,006 | -39,040 | 0.30% | 1,515,510,255 |
| 2025-09-24 | 2025-09-22 | 5.740 | 262,238,046 | -4,193,400 | 0.30% | 1,505,246,384 |
| 2025-09-23 | 2025-09-19 | 5.880 | 266,431,446 | +10,000 | 0.31% | 1,566,616,902 |
| 2025-09-22 | 2025-09-18 | 5.910 | 266,421,446 | +848,800 | 0.31% | 1,574,550,746 |
| 2025-09-17 | 2025-09-15 | 5.970 | 265,572,646 | -233,771 | 0.31% | 1,585,468,697 |
| 2025-09-16 | 2025-09-12 | 6.000 | 265,806,417 | +61,000 | 0.31% | 1,594,838,502 |
| 2025-09-12 | 2025-09-10 | 6.000 | 265,745,417 | +242,955 | 0.31% | 1,594,472,502 |
| 2025-09-11 | 2025-09-09 | 5.890 | 265,502,462 | -97,440 | 0.31% | 1,563,809,501 |
| 2025-09-10 | 2025-09-08 | 5.790 | 265,599,902 | -793,900 | 0.31% | 1,537,823,433 |
| 2025-09-09 | 2025-09-05 | 5.770 | 266,393,802 | +16,828 | 0.31% | 1,537,092,238 |
| 2025-09-08 | 2025-09-04 | 5.730 | 266,376,974 | +12,000 | 0.31% | 1,526,340,061 |
| 2025-09-05 | 2025-09-03 | 5.740 | 266,364,974 | -7,500 | 0.31% | 1,528,934,951 |
| 2025-09-03 | 2025-09-01 | 5.730 | 266,372,474 | -133,771 | 0.31% | 1,526,314,276 |
| 2025-09-01 | 2025-08-28 | 5.790 | 266,506,245 | -6,600 | 0.31% | 1,543,071,159 |
| 2025-08-29 | 2025-08-27 | 5.770 | 266,512,845 | -348,097 | 0.31% | 1,537,779,116 |
| 2025-08-28 | 2025-08-26 | 5.850 | 266,860,942 | -1,115,060 | 0.31% | 1,561,136,511 |
| 2025-08-27 | 2025-08-25 | 5.940 | 267,976,002 | +1,291,600 | 0.31% | 1,591,777,452 |
| 2025-08-26 | 2025-08-22 | 5.960 | 266,684,402 | +30,000 | 0.31% | 1,589,439,036 |
| 2025-08-25 | 2025-08-21 | 5.940 | 266,654,402 | +8,000 | 0.31% | 1,583,927,148 |
| 2025-08-22 | 2025-08-20 | 5.930 | 266,646,402 | +101,000 | 0.31% | 1,581,213,164 |
| 2025-08-21 | 2025-08-19 | 5.880 | 266,545,402 | -111,550 | 0.31% | 1,567,286,964 |
| 2025-08-20 | 2025-08-18 | 5.880 | 266,656,952 | -188,776 | 0.31% | 1,567,942,878 |
| 2025-08-19 | 2025-08-15 | 5.960 | 266,845,728 | -50,000 | 0.31% | 1,590,400,539 |
| 2025-08-18 | 2025-08-14 | 6.150 | 266,895,728 | +98,000 | 0.31% | 1,641,408,727 |
| 2025-08-15 | 2025-08-13 | 6.160 | 266,797,728 | -211,260 | 0.31% | 1,643,474,004 |
| 2025-08-14 | 2025-08-12 | 6.100 | 267,008,988 | -25,740 | 0.31% | 1,628,754,827 |
| 2025-08-13 | 2025-08-11 | 6.080 | 267,034,728 | +1,001,300 | 0.31% | 1,623,571,146 |
| 2025-08-12 | 2025-08-08 | 6.160 | 266,033,428 | +195,000 | 0.31% | 1,638,765,916 |
| 2025-08-11 | 2025-08-07 | 6.200 | 265,838,428 | +1,000,000 | 0.31% | 1,648,198,254 |
| 2025-08-08 | 2025-08-06 | 6.110 | 264,838,428 | +713,610 | 0.31% | 1,618,162,795 |
| 2025-08-07 | 2025-08-05 | 6.160 | 264,124,818 | -181,550 | 0.30% | 1,627,008,879 |
| 2025-08-06 | 2025-08-04 | 6.060 | 264,306,368 | -163,260 | 0.30% | 1,601,696,590 |
| 2025-08-04 | 2025-07-31 | 6.020 | 264,469,628 | -57,576 | 0.30% | 1,592,107,161 |
| 2025-08-01 | 2025-07-30 | 6.050 | 264,527,204 | -28,260 | 0.30% | 1,600,389,584 |
| 2025-07-31 | 2025-07-29 | 6.070 | 264,555,464 | -146,740 | 0.30% | 1,605,851,666 |
| 2025-07-30 | 2025-07-28 | 6.120 | 264,702,204 | -126,700 | 0.30% | 1,619,977,488 |
| 2025-07-29 | 2025-07-25 | 6.090 | 264,828,904 | +186,000 | 0.31% | 1,612,808,025 |
| 2025-07-28 | 2025-07-24 | 6.150 | 264,642,904 | +185,060 | 0.30% | 1,627,553,860 |
| 2025-07-25 | 2025-07-23 | 6.150 | 264,457,844 | -52,590 | 0.30% | 1,626,415,741 |
| 2025-07-24 | 2025-07-22 | 6.080 | 264,510,434 | +95,450 | 0.30% | 1,608,223,439 |
| 2025-07-23 | 2025-07-21 | 6.140 | 264,414,984 | -24,260 | 0.30% | 1,623,508,002 |
| 2025-07-22 | 2025-07-18 | 6.190 | 264,439,244 | +202,030 | 0.30% | 1,636,878,920 |
| 2025-07-18 | 2025-07-16 | 6.220 | 264,237,214 | -207,260 | 0.30% | 1,643,555,471 |
| 2025-07-17 | 2025-07-15 | 6.150 | 264,444,474 | +429,804 | 0.30% | 1,626,333,515 |
| 2025-07-16 | 2025-07-14 | 6.180 | 264,014,670 | +2,970 | 0.30% | 1,631,610,661 |
| 2025-07-15 | 2025-07-11 | 6.210 | 264,011,700 | +1,012,000 | 0.30% | 1,639,512,657 |
| 2025-07-14 | 2025-07-10 | 6.270 | 262,999,700 | +923,147 | 0.30% | 1,649,008,119 |
| 2025-07-11 | 2025-07-09 | 6.100 | 262,076,553 | -42,631 | 0.30% | 1,598,666,973 |
| 2025-07-09 | 2025-07-07 | 6.130 | 262,119,184 | -104,934 | 0.30% | 1,606,790,598 |
| 2025-07-08 | 2025-07-04 | 6.130 | 262,224,118 | +254,700 | 0.30% | 1,607,433,843 |
| 2025-07-07 | 2025-07-03 | 6.090 | 261,969,418 | +5,004,000 | 0.30% | 1,595,393,756 |
| 2025-07-04 | 2025-07-02 | 6.526 | 256,965,418 | -308,974 | 0.30% | 1,676,870,629 |
| 2025-07-03 | 2025-06-30 | 6.402 | 257,274,392 | +7,339,013 | 0.30% | 1,647,109,851 |
| 2025-07-02 | 2025-06-27 | 6.505 | 249,935,379 | -65,579 | 0.30% | 1,625,849,844 |
| 2025-06-27 | 2025-06-25 | 6.639 | 250,000,958 | -44,390 | 0.30% | 1,659,728,330 |
| 2025-06-26 | 2025-06-24 | 6.587 | 250,045,348 | -733,422 | 0.30% | 1,647,154,634 |
| 2025-06-25 | 2025-06-23 | 6.464 | 250,778,770 | -158,615 | 0.30% | 1,621,011,258 |
| 2025-06-24 | 2025-06-20 | 6.382 | 250,937,385 | -437,197 | 0.30% | 1,601,373,646 |
| 2025-06-23 | 2025-06-19 | 6.207 | 251,374,582 | -58,293 | 0.30% | 1,560,178,515 |
| 2025-06-20 | 2025-06-18 | 6.248 | 251,432,875 | -191,647 | 0.30% | 1,570,892,159 |
| 2025-06-19 | 2025-06-17 | 6.268 | 251,624,522 | -118,957 | 0.30% | 1,577,269,390 |
| 2025-06-17 | 2025-06-13 | 6.279 | 251,743,479 | -413,879 | 0.30% | 1,580,606,211 |
| 2025-06-16 | 2025-06-12 | 6.330 | 252,157,358 | -3,358,691 | 0.30% | 1,596,181,896 |
| 2025-06-13 | 2025-06-11 | 6.351 | 255,516,049 | +684,456 | 0.30% | 1,622,702,730 |
| 2025-06-12 | 2025-06-10 | 6.196 | 254,831,593 | -58,633 | 0.30% | 1,579,011,816 |
| 2025-06-11 | 2025-06-09 | 6.124 | 254,890,226 | -624,167 | 0.30% | 1,561,010,296 |
| 2025-06-10 | 2025-06-06 | 6.052 | 255,514,393 | -671,014 | 0.30% | 1,546,423,050 |
| 2025-06-09 | 2025-06-05 | 6.073 | 256,185,407 | +5,441 | 0.30% | 1,555,757,913 |
| 2025-06-06 | 2025-06-04 | 5.990 | 256,179,966 | -1,114,324 | 0.30% | 1,534,630,297 |
| 2025-06-05 | 2025-06-03 | 5.970 | 257,294,290 | -56,738 | 0.31% | 1,536,009,003 |
| 2025-06-04 | 2025-06-02 | 5.795 | 257,351,028 | -956,003 | 0.31% | 1,491,316,839 |
| 2025-06-03 | 2025-05-30 | 5.877 | 258,307,031 | -5,343,516 | 0.31% | 1,518,126,479 |
| 2025-05-30 | 2025-05-28 | 5.888 | 263,650,547 | -182,651 | 0.31% | 1,552,245,198 |
| 2025-05-28 | 2025-05-26 | 5.867 | 263,833,198 | -124,679 | 0.31% | 1,547,889,367 |
| 2025-05-27 | 2025-05-23 | 5.857 | 263,957,877 | +247,745 | 0.31% | 1,545,903,970 |
| 2025-05-26 | 2025-05-22 | 5.795 | 263,710,132 | -544,067 | 0.31% | 1,528,167,047 |
| 2025-05-23 | 2025-05-21 | 5.785 | 264,254,199 | +18,430 | 0.31% | 1,528,599,918 |
| 2025-05-22 | 2025-05-20 | 5.785 | 264,235,769 | +38,862 | 0.31% | 1,528,493,308 |
| 2025-05-21 | 2025-05-19 | 5.713 | 264,196,907 | +116,489 | 0.31% | 1,509,233,135 |
| 2025-05-19 | 2025-05-15 | 5.805 | 264,080,418 | +619,362 | 0.31% | 1,533,030,948 |
| 2025-05-16 | 2025-05-14 | 5.795 | 263,461,056 | +191,395 | 0.31% | 1,526,723,683 |
| 2025-05-15 | 2025-05-13 | 5.733 | 263,269,661 | -2,211,244 | 0.31% | 1,509,355,803 |
| 2025-05-14 | 2025-05-12 | 5.661 | 265,480,905 | -63,446 | 0.31% | 1,502,905,239 |
| 2025-05-13 | 2025-05-09 | 5.620 | 265,544,351 | -95,212 | 0.31% | 1,492,331,579 |
| 2025-05-12 | 2025-05-08 | 5.579 | 265,639,563 | +3,109 | 0.32% | 1,481,929,909 |
| 2025-05-09 | 2025-05-07 | 5.558 | 265,636,454 | +168,162 | 0.32% | 1,476,444,252 |
| 2025-05-08 | 2025-05-06 | 5.507 | 265,468,292 | +775,295 | 0.31% | 1,461,847,459 |
| 2025-05-06 | 2025-04-30 | 5.476 | 264,692,997 | -1,398,310 | 0.31% | 1,449,404,826 |
| 2025-04-30 | 2025-04-28 | 5.682 | 266,091,307 | -73,963 | 0.32% | 1,511,838,441 |
| 2025-04-29 | 2025-04-25 | 5.630 | 266,165,270 | +201,615 | 0.32% | 1,498,560,678 |
| 2025-04-28 | 2025-04-24 | 5.599 | 265,963,655 | +8,939 | 0.32% | 1,489,212,976 |
| 2025-04-25 | 2025-04-23 | 5.558 | 265,954,716 | -76,659 | 0.32% | 1,478,213,197 |
| 2025-04-24 | 2025-04-22 | 5.527 | 266,031,375 | +14,864 | 0.32% | 1,470,424,615 |
| 2025-04-17 | 2025-04-15 | 5.476 | 266,016,511 | +77,724 | 0.32% | 1,456,652,119 |
| 2025-04-16 | 2025-04-14 | 5.476 | 265,938,787 | +96,701 | 0.32% | 1,456,226,518 |
| 2025-04-15 | 2025-04-11 | 5.383 | 265,842,086 | +18,945 | 0.32% | 1,431,070,550 |
| 2025-04-14 | 2025-04-10 | 5.239 | 265,823,141 | +583,512 | 0.32% | 1,392,663,480 |
| 2025-04-11 | 2025-04-09 | 5.146 | 265,239,629 | -233,917 | 0.31% | 1,365,035,781 |
| 2025-04-10 | 2025-04-08 | 5.157 | 265,473,546 | -1,823,984 | 0.31% | 1,368,972,097 |
| 2025-04-09 | 2025-04-07 | 5.188 | 267,297,530 | +338,584 | 0.32% | 1,386,631,627 |
| 2025-04-08 | 2025-04-03 | 5.620 | 266,958,946 | -573,213 | 0.32% | 1,500,281,456 |
| 2025-04-07 | 2025-04-02 | 5.692 | 267,532,159 | -322,554 | 0.32% | 1,522,778,531 |
| 2025-04-03 | 2025-04-01 | 5.671 | 267,854,713 | -78,628 | 0.32% | 1,519,100,514 |
| 2025-04-02 | 2025-03-31 | 5.702 | 267,933,341 | -79,307 | 0.32% | 1,527,819,834 |
| 2025-04-01 | 2025-03-28 | 5.651 | 268,012,648 | +10,773,499 | 0.32% | 1,514,478,993 |
| 2025-03-31 | 2025-03-27 | 5.702 | 257,239,149 | +3,886 | 0.31% | 1,466,839,000 |
| 2025-03-28 | 2025-03-26 | 5.733 | 257,235,263 | -1,429,876 | 0.31% | 1,474,759,893 |
| 2025-03-27 | 2025-03-25 | 5.754 | 258,665,139 | -3,314,923 | 0.31% | 1,488,282,342 |
| 2025-03-26 | 2025-03-24 | 5.836 | 261,980,062 | +483,831 | 0.31% | 1,528,927,594 |
| 2025-03-25 | 2025-03-21 | 5.733 | 261,496,231 | -2,332,687 | 0.31% | 1,499,188,521 |
| 2025-03-24 | 2025-03-20 | 5.774 | 263,828,918 | +235,846 | 0.31% | 1,523,424,294 |
| 2025-03-21 | 2025-03-19 | 5.836 | 263,593,072 | +730,604 | 0.31% | 1,538,341,194 |
| 2025-03-20 | 2025-03-18 | 5.857 | 262,862,468 | -78,345 | 0.31% | 1,539,488,564 |
| 2025-03-19 | 2025-03-17 | 5.815 | 262,940,813 | -358,142 | 0.31% | 1,529,121,761 |
| 2025-03-18 | 2025-03-14 | 5.815 | 263,298,955 | +208,883 | 0.31% | 1,531,204,521 |
| 2025-03-17 | 2025-03-13 | 5.713 | 263,090,072 | +195,281 | 0.31% | 1,502,910,305 |
| 2025-03-14 | 2025-03-12 | 5.692 | 262,894,791 | -6,699,748 | 0.31% | 1,496,382,884 |
| 2025-03-13 | 2025-03-11 | 5.723 | 269,594,539 | -108,082 | 0.32% | 1,542,842,174 |
| 2025-03-12 | 2025-03-10 | 5.723 | 269,702,621 | -791,812 | 0.32% | 1,543,460,708 |
| 2025-03-11 | 2025-03-07 | 5.774 | 270,494,433 | -354,626 | 0.32% | 1,561,912,901 |
| 2025-03-07 | 2025-03-05 | 5.785 | 270,849,059 | +153,505 | 0.32% | 1,566,748,423 |
| 2025-03-06 | 2025-03-04 | 5.640 | 270,695,554 | -380,497 | 0.32% | 1,526,853,260 |
| 2025-03-05 | 2025-03-03 | 5.682 | 271,076,051 | -613 | 0.32% | 1,540,160,026 |
| 2025-03-04 | 2025-02-28 | 5.661 | 271,076,664 | +2,445,387 | 0.32% | 1,534,583,207 |
| 2025-02-28 | 2025-02-26 | 5.754 | 268,631,277 | +434,090 | 0.32% | 1,545,624,538 |
| 2025-02-27 | 2025-02-25 | 5.682 | 268,197,187 | -49,789 | 0.32% | 1,523,803,321 |
| 2025-02-26 | 2025-02-24 | 5.733 | 268,246,976 | +1,032,756 | 0.32% | 1,537,891,333 |
| 2025-02-25 | 2025-02-21 | 5.754 | 267,214,220 | +457,599 | 0.32% | 1,537,471,213 |
| 2025-02-24 | 2025-02-20 | 5.764 | 266,756,621 | +482,860 | 0.32% | 1,537,584,010 |
| 2025-02-21 | 2025-02-19 | 5.764 | 266,273,761 | +1,185,289 | 0.32% | 1,534,800,807 |
| 2025-02-20 | 2025-02-18 | 5.857 | 265,088,472 | +3,111,242 | 0.31% | 1,552,525,448 |
| 2025-02-19 | 2025-02-17 | 5.908 | 261,977,230 | +9,104 | 0.31% | 1,547,786,512 |
| 2025-02-18 | 2025-02-14 | 5.867 | 261,968,126 | +756,836 | 0.31% | 1,536,947,131 |
| 2025-02-17 | 2025-02-13 | 5.795 | 261,211,290 | +3,431,800 | 0.31% | 1,513,686,572 |
| 2025-02-14 | 2025-02-12 | 5.764 | 257,779,490 | -14,697,622 | 0.31% | 1,485,839,866 |
| 2025-02-13 | 2025-02-11 | 5.620 | 272,477,112 | -7,127,709 | 0.32% | 1,531,292,973 |
| 2025-02-12 | 2025-02-10 | 5.589 | 279,604,821 | +949,698 | 0.33% | 1,562,716,164 |
| 2025-02-11 | 2025-02-07 | 5.538 | 278,655,123 | +778,210 | 0.33% | 1,543,067,510 |
| 2025-02-10 | 2025-02-06 | 5.548 | 277,876,913 | +743,915 | 0.33% | 1,541,618,276 |
| 2025-02-07 | 2025-02-05 | 5.517 | 277,132,998 | +1,966,414 | 0.33% | 1,528,933,685 |
| 2025-02-06 | 2025-02-04 | 5.548 | 275,166,584 | +14,333 | 0.33% | 1,526,581,788 |
| 2025-02-05 | 2025-02-03 | 5.435 | 275,152,251 | +671,562 | 0.33% | 1,495,349,163 |
| 2025-02-04 | 2025-01-28 | 5.445 | 274,480,689 | +5,995,303 | 0.33% | 1,494,524,665 |
| 2025-02-03 | 2025-01-24 | 5.404 | 268,485,386 | +11,561 | 0.32% | 1,450,826,817 |
| 2025-01-27 | 2025-01-23 | 5.260 | 268,473,825 | +41,146 | 0.32% | 1,412,077,295 |
| 2025-01-24 | 2025-01-22 | 5.126 | 268,432,679 | -1,524,360 | 0.32% | 1,375,942,698 |
| 2025-01-22 | 2025-01-20 | 5.146 | 269,957,039 | -3,176,603 | 0.32% | 1,389,313,577 |
| 2025-01-21 | 2025-01-17 | 5.064 | 273,133,642 | +52,949 | 0.32% | 1,383,171,137 |
| 2025-01-20 | 2025-01-16 | 5.146 | 273,080,693 | -267,175 | 0.32% | 1,405,389,227 |
| 2025-01-17 | 2025-01-15 | 5.074 | 273,347,868 | +68,980 | 0.32% | 1,387,069,524 |
| 2025-01-15 | 2025-01-13 | 4.992 | 273,278,888 | -5,247 | 0.32% | 1,364,216,946 |
| 2025-01-10 | 2025-01-08 | 5.085 | 273,284,135 | -74,809 | 0.32% | 1,389,558,991 |
| 2025-01-09 | 2025-01-07 | 5.054 | 273,358,944 | +131,159 | 0.32% | 1,381,498,443 |
| 2025-01-03 | 2024-12-31 | 5.699 | 273,227,785 | -105,899 | 0.32% | 1,557,205,388 |
| 2025-01-02 | 2024-12-27 | 5.645 | 273,333,684 | +16,148,787 | 0.32% | 1,542,858,755 |
| 2024-12-30 | 2024-12-24 | 5.634 | 257,184,897 | -84,741 | 0.32% | 1,448,891,963 |
| 2024-12-27 | 2024-12-20 | 5.295 | 257,269,638 | -87,759 | 0.32% | 1,362,125,772 |
| 2024-12-23 | 2024-12-19 | 5.273 | 257,357,397 | -419,594 | 0.32% | 1,356,959,877 |
| 2024-12-20 | 2024-12-18 | 5.316 | 257,776,991 | -1,369,851 | 0.32% | 1,370,451,694 |
| 2024-12-19 | 2024-12-17 | 5.305 | 259,146,842 | -316,295 | 0.33% | 1,374,899,558 |
| 2024-12-18 | 2024-12-16 | 5.316 | 259,463,137 | +31,081 | 0.33% | 1,379,415,961 |
| 2024-12-17 | 2024-12-13 | 5.229 | 259,432,056 | +77,702 | 0.33% | 1,356,547,005 |
| 2024-12-16 | 2024-12-12 | 5.295 | 259,354,354 | +175,517 | 0.33% | 1,373,163,395 |
| 2024-12-13 | 2024-12-11 | 5.240 | 259,178,837 | +185,572 | 0.33% | 1,358,058,140 |
| 2024-12-12 | 2024-12-10 | 5.273 | 258,993,265 | -369,910 | 0.33% | 1,365,585,264 |
| 2024-12-11 | 2024-12-09 | 5.273 | 259,363,175 | -317,987 | 0.33% | 1,367,535,677 |
| 2024-12-10 | 2024-12-06 | 5.196 | 259,681,162 | -245,331 | 0.33% | 1,349,327,490 |
| 2024-12-09 | 2024-12-05 | 5.120 | 259,926,493 | +23,768 | 0.33% | 1,330,698,641 |
| 2024-12-06 | 2024-12-04 | 5.174 | 259,902,725 | +4,114 | 0.33% | 1,344,792,526 |
| 2024-12-05 | 2024-12-03 | 5.163 | 259,898,611 | -98,728 | 0.33% | 1,341,928,171 |
| 2024-12-04 | 2024-12-02 | 5.043 | 259,997,339 | -807,060 | 0.33% | 1,311,152,301 |
| 2024-12-02 | 2024-11-28 | 4.977 | 260,804,399 | +228,994 | 0.33% | 1,298,104,400 |
| 2024-11-29 | 2024-11-27 | 5.054 | 260,575,405 | -666,871 | 0.33% | 1,316,917,928 |
| 2024-11-28 | 2024-11-26 | 4.999 | 261,242,276 | -914 | 0.33% | 1,305,999,383 |
| 2024-11-27 | 2024-11-25 | 5.010 | 261,243,190 | -114,726 | 0.33% | 1,308,861,729 |
| 2024-11-26 | 2024-11-22 | 5.010 | 261,357,916 | -789,476 | 0.33% | 1,309,436,521 |
| 2024-11-22 | 2024-11-20 | 5.152 | 262,147,392 | -917,348 | 0.33% | 1,350,671,579 |
| 2024-11-21 | 2024-11-19 | 5.185 | 263,064,740 | -828,219 | 0.33% | 1,364,031,173 |
| 2024-11-20 | 2024-11-18 | 5.185 | 263,892,959 | +583,227 | 0.33% | 1,368,325,616 |
| 2024-11-19 | 2024-11-15 | 5.032 | 263,309,732 | -76,313 | 0.33% | 1,324,976,134 |
| 2024-11-18 | 2024-11-14 | 5.043 | 263,386,045 | -9,020,633 | 0.33% | 1,328,241,359 |
| 2024-11-15 | 2024-11-13 | 5.076 | 272,406,678 | -351,033 | 0.34% | 1,382,671,603 |
| 2024-11-14 | 2024-11-12 | 5.098 | 272,757,711 | -1,173,396 | 0.34% | 1,390,420,835 |
| 2024-11-13 | 2024-11-11 | 5.218 | 273,931,107 | -3,722,138 | 0.35% | 1,429,364,674 |
| 2024-11-12 | 2024-11-08 | 5.327 | 277,653,245 | -1,021,560 | 0.35% | 1,479,159,570 |
| 2024-11-11 | 2024-11-07 | 5.360 | 278,674,805 | +1,428,814 | 0.35% | 1,493,747,182 |
| 2024-11-08 | 2024-11-06 | 5.196 | 277,245,991 | +20,111 | 0.35% | 1,440,595,976 |
| 2024-11-07 | 2024-11-05 | 5.316 | 277,225,880 | +111,800 | 0.35% | 1,473,850,228 |
| 2024-11-06 | 2024-11-04 | 5.240 | 277,114,080 | +2,135,451 | 0.35% | 1,452,036,117 |
| 2024-11-04 | 2024-10-31 | 5.098 | 274,978,629 | -181,002 | 0.35% | 1,401,742,277 |
| 2024-11-01 | 2024-10-30 | 5.054 | 275,159,631 | -4,570 | 0.35% | 1,390,624,917 |
| 2024-10-30 | 2024-10-28 | 5.141 | 275,164,201 | +4,570 | 0.35% | 1,414,728,499 |
| 2024-10-29 | 2024-10-25 | 5.185 | 275,159,631 | -43,879 | 0.35% | 1,426,745,045 |
| 2024-10-24 | 2024-10-22 | 5.141 | 275,203,510 | +188,260 | 0.35% | 1,414,930,602 |
| 2024-10-22 | 2024-10-18 | 5.240 | 275,015,250 | -502,782 | 0.35% | 1,441,038,564 |
| 2024-10-21 | 2024-10-17 | 5.141 | 275,518,032 | +3,212,665 | 0.35% | 1,416,547,684 |
| 2024-10-18 | 2024-10-16 | 5.218 | 272,305,367 | +199,518 | 0.34% | 1,420,881,609 |
| 2024-10-17 | 2024-10-15 | 5.163 | 272,105,849 | +378,254 | 0.34% | 1,404,957,505 |
| 2024-10-16 | 2024-10-14 | 5.284 | 271,727,595 | +114,451 | 0.34% | 1,435,701,614 |
| 2024-10-14 | 2024-10-09 | 4.955 | 271,613,144 | -16,454 | 0.34% | 1,345,960,447 |
| 2024-10-10 | 2024-10-08 | 5.054 | 271,629,598 | -1,362,081 | 0.34% | 1,372,784,539 |
| 2024-10-09 | 2024-10-07 | 5.284 | 272,991,679 | -3,687,053 | 0.34% | 1,442,380,536 |
| 2024-10-08 | 2024-10-04 | 5.284 | 276,678,732 | +586,883 | 0.35% | 1,461,861,472 |
| 2024-10-07 | 2024-10-03 | 5.262 | 276,091,849 | -552,777 | 0.35% | 1,452,720,197 |
| 2024-10-04 | 2024-10-02 | 5.295 | 276,644,626 | +223,966 | 0.35% | 1,464,707,525 |
| 2024-10-03 | 2024-09-30 | 5.076 | 276,420,660 | +133,283 | 0.35% | 1,403,045,622 |
| 2024-10-02 | 2024-09-27 | 5.152 | 276,287,377 | +2,221,380 | 0.35% | 1,423,525,540 |
| 2024-09-30 | 2024-09-26 | 5.284 | 274,065,997 | +731,319 | 0.35% | 1,448,056,809 |
| 2024-09-27 | 2024-09-25 | 5.229 | 273,334,678 | -124,324 | 0.34% | 1,429,242,572 |
| 2024-09-26 | 2024-09-24 | 5.141 | 273,459,002 | +926,032 | 0.34% | 1,405,961,393 |
| 2024-09-25 | 2024-09-23 | 4.857 | 272,532,970 | +13,328 | 0.34% | 1,323,687,087 |
| 2024-09-24 | 2024-09-20 | 4.802 | 272,519,642 | -433,489 | 0.34% | 1,308,716,696 |
| 2024-09-23 | 2024-09-19 | 4.759 | 272,953,131 | +13,329 | 0.34% | 1,298,854,939 |
| 2024-09-20 | 2024-09-17 | 4.748 | 272,939,802 | +50,278 | 0.34% | 1,295,805,785 |
| 2024-09-19 | 2024-09-16 | 4.660 | 272,889,524 | +4,571 | 0.34% | 1,271,685,665 |
| 2024-09-17 | 2024-09-13 | 4.616 | 272,884,953 | +53,934 | 0.34% | 1,259,723,853 |
| 2024-09-13 | 2024-09-11 | 4.496 | 272,831,019 | +5,197,664 | 0.34% | 1,226,644,963 |
| 2024-09-12 | 2024-09-10 | 4.594 | 267,633,355 | +1,285,293 | 0.34% | 1,229,625,445 |
| 2024-09-11 | 2024-09-09 | 4.551 | 266,348,062 | +44,231 | 0.34% | 1,212,065,765 |
| 2024-09-10 | 2024-09-05 | 4.605 | 266,303,831 | +8,227 | 0.34% | 1,226,430,163 |
| 2024-09-09 | 2024-09-04 | 4.649 | 266,295,604 | -813,592 | 0.34% | 1,238,044,457 |
| 2024-09-05 | 2024-09-03 | 4.682 | 267,109,196 | -73,132 | 0.34% | 1,250,592,794 |
| 2024-09-04 | 2024-09-02 | 4.780 | 267,182,328 | +79,074 | 0.34% | 1,277,239,907 |
| 2024-09-03 | 2024-08-30 | 4.912 | 267,103,254 | +2,587,954 | 0.34% | 1,311,924,471 |
| 2024-09-02 | 2024-08-29 | 5.054 | 264,515,300 | -36,566 | 0.33% | 1,336,829,701 |
| 2024-08-30 | 2024-08-28 | 5.185 | 264,551,866 | -73,132 | 0.33% | 1,371,742,151 |
| 2024-08-29 | 2024-08-27 | 5.229 | 264,624,998 | -1,551,309 | 0.33% | 1,383,700,434 |
| 2024-08-28 | 2024-08-26 | 5.163 | 266,176,307 | +30,376 | 0.34% | 1,374,341,646 |
| 2024-08-27 | 2024-08-23 | 5.163 | 266,145,931 | -45,708 | 0.34% | 1,374,184,806 |
| 2024-08-26 | 2024-08-22 | 5.120 | 266,191,639 | +383,028 | 0.34% | 1,362,773,175 |
| 2024-08-23 | 2024-08-21 | 5.076 | 265,808,611 | +28,339 | 0.34% | 1,349,181,382 |
| 2024-08-21 | 2024-08-19 | 5.141 | 265,780,272 | -36,566 | 0.33% | 1,366,481,991 |
| 2024-08-20 | 2024-08-16 | 5.054 | 265,816,838 | -578,976 | 0.34% | 1,343,407,523 |
| 2024-08-19 | 2024-08-15 | 5.010 | 266,395,814 | -2,374,957 | 0.34% | 1,334,677,033 |
| 2024-08-15 | 2024-08-13 | 4.912 | 268,770,771 | +419,594 | 0.34% | 1,320,114,773 |
| 2024-08-14 | 2024-08-12 | 4.901 | 268,351,177 | +4,571 | 0.34% | 1,315,118,331 |
| 2024-08-13 | 2024-08-09 | 4.802 | 268,346,606 | -59,420 | 0.34% | 1,288,676,592 |
| 2024-08-12 | 2024-08-08 | 4.715 | 268,406,026 | +55,763 | 0.34% | 1,265,472,888 |
| 2024-08-09 | 2024-08-07 | 4.671 | 268,350,263 | +8,227 | 0.34% | 1,253,467,890 |
| 2024-08-08 | 2024-08-06 | 4.584 | 268,342,036 | -13,019,301 | 0.34% | 1,229,946,006 |
| 2024-08-07 | 2024-08-05 | 4.616 | 281,361,337 | -380,972 | 0.35% | 1,298,853,542 |
| 2024-08-06 | 2024-08-02 | 4.726 | 281,742,309 | +45,708 | 0.36% | 1,331,432,425 |
| 2024-08-05 | 2024-08-01 | 4.759 | 281,696,601 | +42,050 | 0.36% | 1,340,460,980 |
| 2024-08-02 | 2024-07-31 | 4.748 | 281,654,551 | +193,800 | 0.35% | 1,337,179,825 |
| 2024-08-01 | 2024-07-30 | 4.726 | 281,460,751 | +44,793 | 0.35% | 1,330,101,863 |
| 2024-07-31 | 2024-07-29 | 4.791 | 281,415,958 | +4,571 | 0.35% | 1,348,360,882 |
| 2024-07-30 | 2024-07-26 | 4.715 | 281,411,387 | -3,657 | 0.35% | 1,326,790,184 |
| 2024-07-29 | 2024-07-25 | 4.748 | 281,415,044 | +10,497,166 | 0.35% | 1,336,042,744 |
| 2024-07-26 | 2024-07-24 | 4.802 | 270,917,878 | -36,566 | 0.34% | 1,301,024,570 |
| 2024-07-25 | 2024-07-23 | 4.748 | 270,954,444 | +2,955,442 | 0.34% | 1,286,380,123 |
| 2024-07-23 | 2024-07-19 | 4.649 | 267,999,002 | +14,055 | 0.34% | 1,245,963,786 |
| 2024-07-22 | 2024-07-18 | 4.769 | 267,984,947 | -130,724 | 0.34% | 1,278,145,226 |
| 2024-07-19 | 2024-07-17 | 4.769 | 268,115,671 | -47,535 | 0.34% | 1,278,768,709 |
| 2024-07-18 | 2024-07-16 | 4.780 | 268,163,206 | -294,561 | 0.34% | 1,281,928,902 |
| 2024-07-16 | 2024-07-12 | 4.901 | 268,457,767 | -26,967 | 0.34% | 1,315,640,701 |
| 2024-07-12 | 2024-07-10 | 4.726 | 268,484,734 | +13,251,860 | 0.34% | 1,268,780,971 |
| 2024-07-11 | 2024-07-09 | 4.715 | 255,232,874 | -95,071 | 0.32% | 1,203,364,496 |
| 2024-07-10 | 2024-07-08 | 4.737 | 255,327,945 | -1,304,490 | 0.32% | 1,209,398,872 |
| 2024-07-09 | 2024-07-05 | 5.537 | 256,632,435 | -63,990 | 0.32% | 1,420,945,660 |
| 2024-07-08 | 2024-07-04 | 5.690 | 256,696,425 | +18,199,342 | 0.32% | 1,460,612,518 |
| 2024-07-04 | 2024-07-02 | 5.596 | 238,497,083 | -1,037,648 | 0.32% | 1,334,580,419 |
| 2024-07-03 | 2024-06-28 | 5.466 | 239,534,731 | -1,036,024 | 0.33% | 1,309,346,345 |
| 2024-07-02 | 2024-06-27 | 5.384 | 240,570,755 | +933,738 | 0.33% | 1,295,170,961 |
| 2024-06-28 | 2024-06-26 | 5.443 | 239,637,017 | -601,836 | 0.33% | 1,304,259,317 |
| 2024-06-27 | 2024-06-25 | 5.396 | 240,238,853 | -16,978 | 0.33% | 1,296,214,248 |
| 2024-06-26 | 2024-06-24 | 5.372 | 240,255,831 | -162,130 | 0.33% | 1,290,645,129 |
| 2024-06-25 | 2024-06-21 | 5.325 | 240,417,961 | -6,409 | 0.33% | 1,280,186,997 |
| 2024-06-24 | 2024-06-20 | 5.396 | 240,424,370 | +690,159 | 0.33% | 1,297,215,210 |
| 2024-06-21 | 2024-06-19 | 5.360 | 239,734,211 | -1,369,198 | 0.33% | 1,285,018,790 |
| 2024-06-20 | 2024-06-18 | 5.172 | 241,103,409 | -236,830 | 0.33% | 1,246,912,385 |
| 2024-06-19 | 2024-06-17 | 5.101 | 241,340,239 | -407,449 | 0.33% | 1,231,078,374 |
| 2024-06-14 | 2024-06-12 | 5.089 | 241,747,688 | -21,323 | 0.33% | 1,230,308,837 |
| 2024-06-13 | 2024-06-11 | 5.136 | 241,769,011 | +679,320 | 0.33% | 1,241,810,108 |
| 2024-06-12 | 2024-06-07 | 5.207 | 241,089,691 | +4,893,260 | 0.33% | 1,255,361,996 |
| 2024-06-11 | 2024-06-06 | 5.148 | 236,196,431 | -30,134 | 0.32% | 1,215,969,930 |
| 2024-06-06 | 2024-06-04 | 5.219 | 236,226,565 | +849 | 0.32% | 1,232,822,433 |
| 2024-06-04 | 2024-05-31 | 5.207 | 236,225,716 | +1,005,041 | 0.32% | 1,230,035,117 |
| 2024-06-03 | 2024-05-30 | 5.266 | 235,220,675 | -173,904 | 0.32% | 1,238,657,060 |
| 2024-05-31 | 2024-05-29 | 5.360 | 235,394,579 | -3,183,949 | 0.32% | 1,261,757,576 |
| 2024-05-30 | 2024-05-28 | 5.466 | 238,578,528 | -121,895 | 0.32% | 1,304,119,542 |
| 2024-05-29 | 2024-05-27 | 5.490 | 238,700,423 | +1,358 | 0.32% | 1,310,409,922 |
| 2024-05-28 | 2024-05-24 | 5.490 | 238,699,065 | -561,091 | 0.32% | 1,310,402,467 |
| 2024-05-27 | 2024-05-23 | 5.537 | 239,260,156 | -972,784 | 0.32% | 1,324,757,256 |
| 2024-05-24 | 2024-05-22 | 5.608 | 240,232,940 | +212,213 | 0.33% | 1,347,124,009 |
| 2024-05-23 | 2024-05-21 | 5.608 | 240,020,727 | -8,460,932 | 0.33% | 1,345,934,009 |
| 2024-05-22 | 2024-05-20 | 5.572 | 248,481,659 | -26,314 | 0.34% | 1,384,597,509 |
| 2024-05-21 | 2024-05-17 | 5.549 | 248,507,973 | -948,690 | 0.34% | 1,378,888,982 |
| 2024-05-20 | 2024-05-16 | 5.549 | 249,456,663 | +178,259 | 0.34% | 1,384,152,951 |
| 2024-05-17 | 2024-05-14 | 5.266 | 249,278,404 | +44,140 | 0.34% | 1,312,684,164 |
| 2024-05-16 | 2024-05-13 | 5.348 | 249,234,264 | -2,116,684 | 0.34% | 1,333,004,661 |
| 2024-05-14 | 2024-05-10 | 5.337 | 251,350,948 | -27,588 | 0.34% | 1,341,364,465 |
| 2024-05-13 | 2024-05-09 | 5.125 | 251,378,536 | -1,348,825 | 0.34% | 1,288,206,591 |
| 2024-05-10 | 2024-05-08 | 5.054 | 252,727,361 | +15,279 | 0.34% | 1,277,255,031 |
| 2024-05-09 | 2024-05-07 | 5.077 | 252,712,082 | +10,186 | 0.34% | 1,283,132,022 |
| 2024-05-08 | 2024-05-06 | 5.054 | 252,701,896 | -1,273 | 0.34% | 1,277,126,334 |
| 2024-05-06 | 2024-05-02 | 4.983 | 252,703,169 | +304,738 | 0.34% | 1,259,270,771 |
| 2024-05-03 | 2024-04-30 | 4.983 | 252,398,431 | +154,491 | 0.34% | 1,257,752,200 |
| 2024-05-02 | 2024-04-29 | 4.948 | 252,243,940 | -5,636,377 | 0.34% | 1,248,067,572 |
| 2024-04-30 | 2024-04-26 | 4.889 | 257,880,317 | +62,127 | 0.35% | 1,260,765,626 |
| 2024-04-29 | 2024-04-25 | 4.913 | 257,818,190 | -39,658 | 0.35% | 1,266,536,405 |
| 2024-04-26 | 2024-04-24 | 4.877 | 257,857,848 | +1,547,050 | 0.35% | 1,257,618,051 |
| 2024-04-25 | 2024-04-23 | 4.854 | 256,310,798 | -236,406 | 0.35% | 1,244,033,817 |
| 2024-04-24 | 2024-04-22 | 4.830 | 256,547,204 | +4,414 | 0.35% | 1,239,136,672 |
| 2024-04-23 | 2024-04-19 | 4.842 | 256,542,790 | -150,779 | 0.35% | 1,242,137,584 |
| 2024-04-22 | 2024-04-18 | 4.842 | 256,693,569 | +848 | 0.35% | 1,242,867,631 |
| 2024-04-19 | 2024-04-17 | 4.736 | 256,692,721 | +612,872 | 0.35% | 1,215,647,536 |
| 2024-04-18 | 2024-04-16 | 4.712 | 256,079,849 | -2,770,653 | 0.35% | 1,206,711,534 |
| 2024-04-17 | 2024-04-15 | 4.748 | 258,850,502 | -129,874 | 0.35% | 1,228,915,792 |
| 2024-04-16 | 2024-04-12 | 4.700 | 258,980,376 | +386,227 | 0.35% | 1,217,328,585 |
| 2024-04-15 | 2024-04-11 | 4.795 | 258,594,149 | -2,709,705 | 0.35% | 1,239,884,329 |
| 2024-04-12 | 2024-04-10 | 4.806 | 261,303,854 | +11,884 | 0.35% | 1,255,954,903 |
| 2024-04-11 | 2024-04-09 | 4.736 | 261,291,970 | -11,975,297 | 0.35% | 1,237,428,698 |
| 2024-04-10 | 2024-04-08 | 4.736 | 273,267,267 | +108,347 | 0.37% | 1,294,141,409 |
| 2024-04-09 | 2024-04-05 | 4.677 | 273,158,920 | +37,350 | 0.37% | 1,277,538,395 |
| 2024-04-08 | 2024-04-03 | 4.724 | 273,121,570 | +21,221 | 0.37% | 1,290,233,875 |
| 2024-04-03 | 2024-03-28 | 4.642 | 273,100,349 | +1,144,252 | 0.37% | 1,267,612,591 |
| 2024-04-02 | 2024-03-27 | 4.677 | 271,956,097 | +12,733 | 0.37% | 1,271,912,905 |
| 2024-03-27 | 2024-03-25 | 4.653 | 271,943,364 | -1,004,192 | 0.37% | 1,265,446,033 |
| 2024-03-25 | 2024-03-21 | 4.689 | 272,947,556 | +201,178 | 0.37% | 1,279,765,356 |
| 2024-03-20 | 2024-03-18 | 4.665 | 272,746,378 | +141,249 | 0.37% | 1,272,395,854 |
| 2024-03-19 | 2024-03-15 | 4.689 | 272,605,129 | +13,073 | 0.37% | 1,278,159,823 |
| 2024-03-18 | 2024-03-14 | 4.736 | 272,592,056 | -32,257 | 0.37% | 1,290,943,739 |
| 2024-03-15 | 2024-03-13 | 4.759 | 272,624,313 | -11,353,394 | 0.37% | 1,297,519,868 |
| 2024-03-14 | 2024-03-12 | 4.842 | 283,977,707 | -85,734 | 0.39% | 1,374,972,896 |
| 2024-03-13 | 2024-03-11 | 4.783 | 284,063,441 | +104,409 | 0.39% | 1,358,655,792 |
| 2024-03-12 | 2024-03-08 | 4.771 | 283,959,032 | -5,677,971 | 0.39% | 1,354,811,198 |
| 2024-03-11 | 2024-03-07 | 4.748 | 289,637,003 | +170,619 | 0.39% | 1,375,077,445 |
| 2024-03-08 | 2024-03-06 | 4.748 | 289,466,384 | +219,853 | 0.39% | 1,374,267,416 |
| 2024-03-07 | 2024-03-05 | 4.700 | 289,246,531 | -43,291 | 0.39% | 1,359,593,633 |
| 2024-03-06 | 2024-03-04 | 4.736 | 289,289,822 | +690,965 | 0.39% | 1,370,021,159 |
| 2024-03-05 | 2024-03-01 | 4.771 | 288,598,857 | +145,280 | 0.39% | 1,376,948,500 |
| 2024-03-04 | 2024-02-29 | 4.759 | 288,453,577 | +531,381 | 0.39% | 1,372,857,186 |
| 2024-03-01 | 2024-02-28 | 4.783 | 287,922,196 | -60,276 | 0.39% | 1,377,111,950 |
| 2024-02-28 | 2024-02-26 | 4.806 | 287,982,472 | +2,791,874 | 0.39% | 1,384,185,469 |
| 2024-02-27 | 2024-02-23 | 4.877 | 285,190,598 | +5,602,423 | 0.39% | 1,390,924,677 |
| 2024-02-26 | 2024-02-22 | 4.830 | 279,588,175 | +30,552 | 0.38% | 1,350,425,790 |
| 2024-02-23 | 2024-02-21 | 4.795 | 279,557,623 | -87,708 | 0.38% | 1,340,398,138 |
| 2024-02-22 | 2024-02-20 | 4.689 | 279,645,331 | -4,385,176 | 0.38% | 1,311,169,119 |
| 2024-02-21 | 2024-02-19 | 4.618 | 284,030,507 | +67,892 | 0.39% | 1,311,653,503 |
| 2024-02-20 | 2024-02-16 | 4.630 | 283,962,615 | -17,105 | 0.39% | 1,314,685,233 |
| 2024-02-19 | 2024-02-15 | 4.583 | 283,979,720 | +346,327 | 0.39% | 1,301,382,599 |
| 2024-02-16 | 2024-02-14 | 4.547 | 283,633,393 | +113,009 | 0.38% | 1,289,771,370 |
| 2024-02-15 | 2024-02-09 | 4.512 | 283,520,384 | +99,339 | 0.38% | 1,279,237,346 |
| 2024-02-14 | 2024-02-07 | 4.583 | 283,421,045 | -200,091 | 0.38% | 1,298,822,381 |
| 2024-02-08 | 2024-02-06 | 4.618 | 283,621,136 | -82,139 | 0.38% | 1,309,763,027 |
| 2024-02-07 | 2024-02-05 | 4.477 | 283,703,275 | +238,527 | 0.39% | 1,270,035,946 |
| 2024-02-06 | 2024-02-02 | 4.465 | 283,464,748 | -76,323 | 0.38% | 1,265,628,758 |
| 2024-02-05 | 2024-02-01 | 4.465 | 283,541,071 | -3,392 | 0.38% | 1,265,969,529 |
| 2024-02-02 | 2024-01-31 | 4.500 | 283,544,463 | -1,541,504 | 0.38% | 1,276,005,661 |
| 2024-02-01 | 2024-01-30 | 4.488 | 285,085,967 | +47,547 | 0.39% | 1,279,584,242 |
| 2024-01-31 | 2024-01-29 | 4.547 | 285,038,420 | -25,465 | 0.39% | 1,296,160,475 |
| 2024-01-30 | 2024-01-26 | 4.500 | 285,063,885 | -152,794 | 0.39% | 1,282,843,358 |
| 2024-01-29 | 2024-01-25 | 4.512 | 285,216,679 | -25,703 | 0.39% | 1,286,890,990 |
| 2024-01-26 | 2024-01-24 | 4.406 | 285,242,382 | -844,586 | 0.39% | 1,256,763,977 |
| 2024-01-25 | 2024-01-23 | 4.253 | 286,086,968 | +76,406 | 0.39% | 1,216,671,526 |
| 2024-01-24 | 2024-01-22 | 4.170 | 286,010,562 | +608,188 | 0.39% | 1,192,760,918 |
| 2024-01-23 | 2024-01-19 | 4.229 | 285,402,374 | -157,879 | 0.39% | 1,207,035,650 |
| 2024-01-22 | 2024-01-18 | 4.206 | 285,560,253 | +404,914 | 0.39% | 1,200,975,206 |
| 2024-01-19 | 2024-01-17 | 4.182 | 285,155,339 | +107,084 | 0.39% | 1,192,553,655 |
| 2024-01-18 | 2024-01-16 | 4.288 | 285,048,255 | +40,755 | 0.39% | 1,222,328,218 |
| 2024-01-17 | 2024-01-15 | 4.359 | 285,007,500 | +27,170 | 0.39% | 1,242,298,841 |
| 2024-01-15 | 2024-01-11 | 4.335 | 284,980,330 | +3,819 | 0.39% | 1,235,465,923 |
| 2024-01-12 | 2024-01-10 | 4.335 | 284,976,511 | +31,372 | 0.39% | 1,235,449,367 |
| 2024-01-11 | 2024-01-09 | 4.335 | 284,945,139 | -290,307 | 0.39% | 1,235,313,361 |
| 2024-01-10 | 2024-01-08 | 4.335 | 285,235,446 | +83,198 | 0.39% | 1,236,571,919 |
| 2024-01-09 | 2024-01-05 | 4.418 | 285,152,248 | +10,188 | 0.39% | 1,259,726,121 |
| 2024-01-08 | 2024-01-04 | 4.453 | 285,142,060 | -1,695 | 0.39% | 1,269,758,562 |
| 2024-01-05 | 2024-01-03 | 4.406 | 285,143,755 | +46,522 | 0.39% | 1,256,329,432 |
| 2024-01-04 | 2024-01-02 | 4.406 | 285,097,233 | +1,057,670 | 0.39% | 1,256,124,458 |
| 2024-01-02 | 2023-12-28 | 4.453 | 284,039,563 | +3,395 | 0.39% | 1,264,849,062 |
| 2023-12-29 | 2023-12-27 | 4.406 | 284,036,168 | -605,740 | 0.39% | 1,251,449,458 |
| 2023-12-28 | 2023-12-22 | 4.335 | 284,641,908 | +13,585 | 0.39% | 1,233,998,773 |
| 2023-12-27 | 2023-12-21 | 4.335 | 284,628,323 | -42,443 | 0.39% | 1,233,939,879 |
| 2023-12-22 | 2023-12-20 | 4.300 | 284,670,766 | -737,099 | 0.39% | 1,224,063,088 |
| 2023-12-21 | 2023-12-19 | 4.323 | 285,407,865 | -46,685 | 0.39% | 1,233,957,121 |
| 2023-12-19 | 2023-12-15 | 4.359 | 285,454,550 | -5,152,846 | 0.39% | 1,244,247,455 |
| 2023-12-18 | 2023-12-14 | 4.335 | 290,607,396 | -895,539 | 0.39% | 1,259,860,759 |
| 2023-12-15 | 2023-12-13 | 4.335 | 291,502,935 | +11,461 | 0.40% | 1,263,743,160 |
| 2023-12-14 | 2023-12-12 | 4.300 | 291,491,474 | +42,443 | 0.40% | 1,253,391,624 |
| 2023-12-13 | 2023-12-11 | 4.253 | 291,449,031 | -765,675 | 0.40% | 1,239,475,324 |
| 2023-12-12 | 2023-12-08 | 4.276 | 292,214,706 | -672,029 | 0.40% | 1,249,616,528 |
| 2023-12-11 | 2023-12-07 | 4.288 | 292,886,735 | +10,180 | 0.40% | 1,255,940,756 |
| 2023-12-08 | 2023-12-06 | 4.288 | 292,876,555 | +22,067 | 0.40% | 1,255,897,102 |
| 2023-12-07 | 2023-12-05 | 4.276 | 292,854,488 | -22,929 | 0.40% | 1,252,352,469 |
| 2023-12-06 | 2023-12-04 | 4.347 | 292,877,417 | -86,968 | 0.40% | 1,273,152,183 |
| 2023-12-05 | 2023-12-01 | 4.347 | 292,964,385 | -40,889 | 0.40% | 1,273,530,238 |
| 2023-12-04 | 2023-11-30 | 4.406 | 293,005,274 | -1,288,558 | 0.40% | 1,290,966,900 |
| 2023-12-01 | 2023-11-29 | 4.382 | 294,293,832 | +24,553 | 0.40% | 1,289,710,297 |
| 2023-11-30 | 2023-11-28 | 4.430 | 294,269,279 | +42,442 | 0.40% | 1,303,469,392 |
| 2023-11-27 | 2023-11-23 | 4.536 | 294,226,837 | -220,701 | 0.40% | 1,334,476,960 |
| 2023-11-24 | 2023-11-22 | 4.477 | 294,447,538 | +36,076 | 0.40% | 1,318,134,088 |
| 2023-11-23 | 2023-11-21 | 4.465 | 294,411,462 | +4,244,259 | 0.40% | 1,314,504,240 |
| 2023-11-22 | 2023-11-20 | 4.512 | 290,167,203 | +35,386 | 0.39% | 1,309,227,638 |
| 2023-11-21 | 2023-11-17 | 4.418 | 290,131,817 | -492,334 | 0.39% | 1,281,724,521 |
| 2023-11-20 | 2023-11-16 | 4.500 | 290,624,151 | -38,199 | 0.39% | 1,307,865,645 |
| 2023-11-17 | 2023-11-15 | 4.547 | 290,662,350 | +74,618 | 0.39% | 1,321,734,276 |
| 2023-11-16 | 2023-11-14 | 4.406 | 290,587,732 | +91,615 | 0.39% | 1,280,315,328 |
| 2023-11-15 | 2023-11-13 | 4.382 | 290,496,117 | +7,014 | 0.39% | 1,273,067,229 |
| 2023-11-14 | 2023-11-10 | 4.335 | 290,489,103 | +118,840 | 0.39% | 1,259,347,927 |
| 2023-11-13 | 2023-11-09 | 4.371 | 290,370,263 | -13,470 | 0.39% | 1,269,094,947 |
| 2023-11-10 | 2023-11-08 | 4.371 | 290,383,733 | -1,201,974 | 0.39% | 1,269,153,819 |
| 2023-11-09 | 2023-11-07 | 4.394 | 291,585,707 | +46,687 | 0.40% | 1,281,277,297 |
| 2023-11-08 | 2023-11-06 | 4.465 | 291,539,020 | -1,029,658 | 0.40% | 1,301,679,205 |
| 2023-11-07 | 2023-11-03 | 4.488 | 292,568,678 | +1,039,844 | 0.40% | 1,313,169,758 |
| 2023-11-06 | 2023-11-02 | 4.453 | 291,528,834 | +4,669 | 0.40% | 1,298,199,336 |
| 2023-11-02 | 2023-10-31 | 4.430 | 291,524,165 | +46,799 | 0.40% | 1,291,309,876 |
| 2023-11-01 | 2023-10-30 | 4.406 | 291,477,366 | -5,094,811 | 0.40% | 1,284,235,012 |
| 2023-10-31 | 2023-10-27 | 4.536 | 296,572,177 | -2,591,544 | 0.40% | 1,345,114,338 |
| 2023-10-30 | 2023-10-26 | 4.477 | 299,163,721 | -78,095 | 0.41% | 1,339,246,717 |
| 2023-10-27 | 2023-10-25 | 4.441 | 299,241,816 | +3,565 | 0.41% | 1,329,020,559 |
| 2023-10-26 | 2023-10-24 | 4.406 | 299,238,251 | +780,944 | 0.41% | 1,318,429,091 |
| 2023-10-25 | 2023-10-20 | 4.430 | 298,457,307 | +682,589 | 0.41% | 1,322,020,313 |
| 2023-10-24 | 2023-10-19 | 4.465 | 297,774,718 | -561,828 | 0.40% | 1,329,520,687 |
| 2023-10-20 | 2023-10-18 | 4.571 | 298,336,546 | +59,420 | 0.40% | 1,363,660,467 |
| 2023-10-19 | 2023-10-17 | 4.606 | 298,277,126 | +42,442 | 0.40% | 1,373,930,532 |
| 2023-10-17 | 2023-10-13 | 4.536 | 298,234,684 | +106,956 | 0.40% | 1,352,654,702 |
| 2023-10-16 | 2023-10-12 | 4.618 | 298,127,728 | +406,808 | 0.40% | 1,376,754,500 |
| 2023-10-13 | 2023-10-11 | 4.406 | 297,720,920 | -2,158,546 | 0.40% | 1,311,743,805 |
| 2023-10-11 | 2023-10-09 | 4.335 | 299,879,466 | -1,075,495 | 0.41% | 1,300,057,661 |
| 2023-10-10 | 2023-10-06 | 4.312 | 300,954,961 | -1,545,281 | 0.41% | 1,297,629,349 |
| 2023-10-09 | 2023-10-05 | 4.241 | 302,500,242 | +3,820 | 0.41% | 1,282,910,308 |
| 2023-10-06 | 2023-10-04 | 4.253 | 302,496,422 | +644,303 | 0.41% | 1,286,457,702 |
| 2023-10-05 | 2023-10-03 | 4.229 | 301,852,119 | +13,559 | 0.41% | 1,276,605,599 |
| 2023-10-04 | 2023-09-29 | 4.441 | 301,838,560 | +102,907 | 0.41% | 1,340,553,460 |
| 2023-10-03 | 2023-09-28 | 4.359 | 301,735,653 | +6,974 | 0.41% | 1,315,213,993 |
| 2023-09-29 | 2023-09-27 | 4.406 | 301,728,679 | -925,249 | 0.41% | 1,329,401,795 |
| 2023-09-28 | 2023-09-26 | 4.359 | 302,653,928 | -19,334,354 | 0.41% | 1,319,216,596 |
| 2023-09-26 | 2023-09-22 | 4.488 | 321,988,282 | -71,303 | 0.44% | 1,445,217,161 |
| 2023-09-25 | 2023-09-21 | 4.430 | 322,059,585 | +8,851,052 | 0.44% | 1,426,566,894 |
| 2023-09-22 | 2023-09-20 | 4.477 | 313,208,533 | +6,270,469 | 0.43% | 1,402,120,210 |
| 2023-09-21 | 2023-09-19 | 4.500 | 306,938,064 | +16,977 | 0.42% | 1,381,281,451 |
| 2023-09-20 | 2023-09-18 | 4.418 | 306,921,087 | +671,442 | 0.42% | 1,355,895,011 |
| 2023-09-19 | 2023-09-15 | 4.477 | 306,249,645 | -164,932 | 0.42% | 1,370,967,810 |
| 2023-09-18 | 2023-09-14 | 4.465 | 306,414,577 | -25,466 | 0.42% | 1,368,096,398 |
| 2023-09-15 | 2023-09-13 | 4.418 | 306,440,043 | +37,350 | 0.42% | 1,353,769,888 |
| 2023-09-14 | 2023-09-12 | 4.441 | 306,402,693 | -144,305 | 0.42% | 1,360,824,111 |
| 2023-09-12 | 2023-09-07 | 4.441 | 306,546,998 | +276,726 | 0.42% | 1,361,465,012 |
| 2023-09-11 | 2023-09-06 | 4.406 | 306,270,272 | -23,582,804 | 0.42% | 1,349,411,832 |
| 2023-09-06 | 2023-09-04 | 4.394 | 329,853,076 | +1,005,396 | 0.45% | 1,449,430,639 |
| 2023-09-05 | 2023-08-31 | 4.241 | 328,847,680 | +4,784,130 | 0.45% | 1,394,650,383 |
| 2023-09-04 | 2023-08-30 | 4.206 | 324,063,550 | -311,790 | 0.44% | 1,362,907,774 |
| 2023-08-31 | 2023-08-29 | 4.229 | 324,375,340 | -39,896 | 0.44% | 1,371,861,747 |
| 2023-08-30 | 2023-08-28 | 4.135 | 324,415,236 | -1,583,041 | 0.44% | 1,341,455,981 |
| 2023-08-28 | 2023-08-24 | 4.064 | 325,998,277 | +4,245 | 0.44% | 1,324,959,084 |
| 2023-08-25 | 2023-08-23 | 4.029 | 325,994,032 | -19,898 | 0.44% | 1,313,420,598 |
| 2023-08-24 | 2023-08-22 | 4.005 | 326,013,930 | +10,289 | 0.44% | 1,305,819,475 |
| 2023-08-23 | 2023-08-21 | 3.958 | 326,003,641 | +10,288 | 0.44% | 1,290,416,166 |
| 2023-08-22 | 2023-08-18 | 4.017 | 325,993,353 | +125,698 | 0.44% | 1,309,577,459 |
| 2023-08-21 | 2023-08-17 | 4.029 | 325,867,655 | -76,321 | 0.44% | 1,312,911,429 |
| 2023-08-18 | 2023-08-16 | 4.029 | 325,943,976 | +56,025 | 0.44% | 1,313,218,924 |
| 2023-08-17 | 2023-08-15 | 4.100 | 325,887,951 | -497,428 | 0.44% | 1,336,028,169 |
| 2023-08-16 | 2023-08-14 | 4.123 | 326,385,379 | +471,178 | 0.44% | 1,345,757,495 |
| 2023-08-15 | 2023-08-11 | 4.206 | 325,914,201 | -923,551 | 0.44% | 1,370,691,021 |
| 2023-08-14 | 2023-08-10 | 4.241 | 326,837,752 | -95,920 | 0.44% | 1,386,126,233 |
| 2023-08-11 | 2023-08-09 | 4.265 | 326,933,672 | +31,250,483 | 0.44% | 1,394,235,993 |
| 2023-08-08 | 2023-08-04 | 4.288 | 295,683,189 | +120,027 | 0.40% | 1,267,932,356 |
| 2023-08-04 | 2023-08-02 | 4.323 | 295,563,162 | +249,138 | 0.40% | 1,277,863,413 |
| 2023-08-03 | 2023-08-01 | 4.453 | 295,314,024 | +3,947,162 | 0.40% | 1,315,055,066 |
| 2023-08-02 | 2023-07-31 | 4.477 | 291,366,862 | +3,032,162 | 0.40% | 1,304,343,027 |
| 2023-08-01 | 2023-07-28 | 4.406 | 288,334,700 | +8,488,519 | 0.39% | 1,270,388,579 |
| 2023-07-31 | 2023-07-27 | 4.359 | 279,846,181 | -128,813 | 0.38% | 1,219,801,536 |
| 2023-07-27 | 2023-07-25 | 4.347 | 279,974,994 | -608,365 | 0.38% | 1,217,064,732 |
| 2023-07-26 | 2023-07-24 | 4.229 | 280,583,359 | +305,094 | 0.38% | 1,186,654,870 |
| 2023-07-25 | 2023-07-21 | 4.312 | 280,278,265 | +286,912 | 0.38% | 1,208,477,512 |
| 2023-07-21 | 2023-07-19 | 4.229 | 279,991,353 | -668,420 | 0.38% | 1,184,151,134 |
| 2023-07-19 | 2023-07-14 | 4.312 | 280,659,773 | +169,770 | 0.38% | 1,210,122,462 |
| 2023-07-18 | 2023-07-13 | 4.265 | 280,490,003 | -29,410,172 | 0.38% | 1,196,173,082 |
| 2023-07-14 | 2023-07-12 | 4.241 | 309,900,175 | -361,611 | 0.42% | 1,314,293,589 |
| 2023-07-12 | 2023-07-10 | 4.229 | 310,261,786 | +7,534,409 | 0.42% | 1,312,172,114 |
| 2023-07-11 | 2023-07-07 | 4.253 | 302,727,377 | +29,492,513 | 0.41% | 1,287,439,908 |
| 2023-07-10 | 2023-07-06 | 4.312 | 273,234,864 | -918,596 | 0.37% | 1,178,108,437 |
| 2023-07-07 | 2023-07-05 | 5.766 | 274,153,460 | +57,764 | 0.37% | 1,580,713,771 |
| 2023-07-06 | 2023-07-04 | 5.878 | 274,095,696 | +43,923,639 | 0.37% | 1,611,142,384 |
| 2023-07-03 | 2023-06-29 | 5.836 | 230,172,057 | +3,207 | 0.37% | 1,343,270,921 |
| 2023-06-30 | 2023-06-28 | 5.836 | 230,168,850 | +63,464 | 0.37% | 1,343,252,205 |
| 2023-06-29 | 2023-06-27 | 5.822 | 230,105,386 | -800,501 | 0.37% | 1,339,653,751 |
| 2023-06-28 | 2023-06-26 | 5.766 | 230,905,887 | +223,826 | 0.37% | 1,331,356,954 |
| 2023-06-27 | 2023-06-23 | 5.794 | 230,682,061 | +91,541 | 0.37% | 1,336,538,761 |
| 2023-06-26 | 2023-06-21 | 5.836 | 230,590,520 | +17,464 | 0.37% | 1,345,713,047 |
| 2023-06-23 | 2023-06-20 | 5.850 | 230,573,056 | +248,541 | 0.37% | 1,348,845,770 |
| 2023-06-20 | 2023-06-16 | 5.906 | 230,324,515 | +269,518 | 0.37% | 1,360,316,434 |
| 2023-06-19 | 2023-06-15 | 5.850 | 230,054,997 | -155,395 | 0.37% | 1,345,815,140 |
| 2023-06-16 | 2023-06-14 | 5.822 | 230,210,392 | -13,658 | 0.37% | 1,340,265,087 |
| 2023-06-14 | 2023-06-12 | 6.074 | 230,224,050 | +133,298 | 0.37% | 1,398,480,031 |
| 2023-06-13 | 2023-06-09 | 6.088 | 230,090,752 | +1,399,442 | 0.37% | 1,400,898,198 |
| 2023-06-12 | 2023-06-08 | 6.088 | 228,691,310 | +32,077 | 0.37% | 1,392,377,752 |
| 2023-06-09 | 2023-06-07 | 6.032 | 228,659,233 | +10,015 | 0.37% | 1,379,351,278 |
| 2023-06-08 | 2023-06-06 | 5.990 | 228,649,218 | +134,011 | 0.37% | 1,369,667,905 |
| 2023-06-07 | 2023-06-05 | 5.990 | 228,515,207 | +494,700 | 0.37% | 1,368,865,144 |
| 2023-06-06 | 2023-06-02 | 5.892 | 228,020,507 | -29,627 | 0.37% | 1,343,509,931 |
| 2023-06-05 | 2023-06-01 | 5.794 | 228,050,134 | -215,986 | 0.37% | 1,321,289,753 |
| 2023-06-02 | 2023-05-31 | 5.878 | 228,266,120 | -2,372,991 | 0.37% | 1,341,754,818 |
| 2023-06-01 | 2023-05-30 | 5.934 | 230,639,111 | +6,415 | 0.37% | 1,368,645,603 |
| 2023-05-31 | 2023-05-29 | 5.962 | 230,632,696 | +5,703,305 | 0.37% | 1,375,078,493 |
| 2023-05-30 | 2023-05-25 | 5.934 | 224,929,391 | -2,546,920 | 0.36% | 1,334,763,304 |
| 2023-05-29 | 2023-05-24 | 6.032 | 227,476,311 | +17,464 | 0.37% | 1,372,215,485 |
| 2023-05-25 | 2023-05-23 | 6.159 | 227,458,847 | +70,570 | 0.37% | 1,400,828,720 |
| 2023-05-24 | 2023-05-22 | 6.243 | 227,388,277 | +111,913 | 0.37% | 1,419,533,891 |
| 2023-05-23 | 2023-05-19 | 6.201 | 227,276,364 | -427,694 | 0.37% | 1,409,270,061 |
| 2023-05-22 | 2023-05-18 | 6.243 | 227,704,058 | +2,700,890 | 0.37% | 1,421,505,240 |
| 2023-05-18 | 2023-05-16 | 6.201 | 225,003,168 | +48,472 | 0.36% | 1,395,174,680 |
| 2023-05-17 | 2023-05-15 | 6.201 | 224,954,696 | +6,242,200 | 0.36% | 1,394,874,120 |
| 2023-05-16 | 2023-05-12 | 6.074 | 218,712,496 | -781,255 | 0.35% | 1,328,553,895 |
| 2023-05-15 | 2023-05-11 | 6.201 | 219,493,751 | +5,507,024 | 0.35% | 1,361,012,498 |
| 2023-05-12 | 2023-05-10 | 6.271 | 213,986,727 | +2,067,225 | 0.35% | 1,341,874,942 |
| 2023-05-11 | 2023-05-09 | 6.467 | 211,919,502 | -889,605 | 0.34% | 1,370,533,116 |
| 2023-05-10 | 2023-05-08 | 6.551 | 212,809,107 | +11,166,560 | 0.34% | 1,394,199,021 |
| 2023-05-09 | 2023-05-05 | 6.271 | 201,642,547 | +3,616,869 | 0.33% | 1,264,466,655 |
| 2023-05-08 | 2023-05-04 | 6.131 | 198,025,678 | -44,552 | 0.32% | 1,214,005,431 |
| 2023-05-05 | 2023-05-03 | 5.836 | 198,070,230 | +2,316,678 | 0.32% | 1,155,926,500 |
| 2023-05-04 | 2023-05-02 | 5.892 | 195,753,552 | -75,345 | 0.32% | 1,153,391,178 |
| 2023-05-03 | 2023-04-28 | 5.920 | 195,828,897 | +2,851 | 0.32% | 1,159,329,568 |
| 2023-05-02 | 2023-04-27 | 5.920 | 195,826,046 | -824,737 | 0.32% | 1,159,312,690 |
| 2023-04-28 | 2023-04-26 | 5.892 | 196,650,783 | +3,207 | 0.32% | 1,158,677,714 |
| 2023-04-27 | 2023-04-25 | 5.906 | 196,647,576 | +96,231 | 0.32% | 1,161,417,530 |
| 2023-04-24 | 2023-04-20 | 6.032 | 196,551,345 | +2,727 | 0.32% | 1,185,665,435 |
| 2023-04-21 | 2023-04-19 | 6.018 | 196,548,618 | +456,920 | 0.32% | 1,182,891,661 |
| 2023-04-20 | 2023-04-18 | 6.018 | 196,091,698 | +766,215 | 0.32% | 1,180,141,773 |
| 2023-04-19 | 2023-04-17 | 6.060 | 195,325,483 | -179,995 | 0.32% | 1,183,750,941 |
| 2023-04-18 | 2023-04-14 | 5.962 | 195,505,478 | +673,618 | 0.32% | 1,165,642,958 |
| 2023-04-17 | 2023-04-13 | 5.948 | 194,831,860 | +163,950 | 0.31% | 1,158,893,473 |
| 2023-04-14 | 2023-04-12 | 5.934 | 194,667,910 | +30,758 | 0.31% | 1,155,187,331 |
| 2023-04-13 | 2023-04-11 | 5.878 | 194,637,152 | -106,837 | 0.31% | 1,144,082,777 |
| 2023-04-12 | 2023-04-06 | 5.822 | 194,743,989 | +16,519 | 0.31% | 1,133,782,742 |
| 2023-04-11 | 2023-04-04 | 5.822 | 194,727,470 | -287,268 | 0.31% | 1,133,686,569 |
| 2023-04-06 | 2023-04-03 | 5.766 | 195,014,738 | -11,691,994 | 0.32% | 1,124,415,800 |
| 2023-04-04 | 2023-03-31 | 5.864 | 206,706,732 | -220,263 | 0.33% | 1,212,128,287 |
| 2023-04-03 | 2023-03-30 | 5.990 | 206,926,995 | -2,106,395 | 0.33% | 1,239,546,175 |
| 2023-03-31 | 2023-03-29 | 6.018 | 209,033,390 | -11,356,213 | 0.34% | 1,258,028,963 |
| 2023-03-30 | 2023-03-28 | 5.934 | 220,389,603 | +6,416 | 0.36% | 1,307,823,550 |
| 2023-03-29 | 2023-03-27 | 5.864 | 220,383,187 | -713 | 0.36% | 1,292,327,020 |
| 2023-03-28 | 2023-03-24 | 5.920 | 220,383,900 | -1,212 | 0.36% | 1,304,698,007 |
| 2023-03-27 | 2023-03-23 | 5.990 | 220,385,112 | -40,061 | 0.36% | 1,320,163,774 |
| 2023-03-23 | 2023-03-21 | 5.850 | 220,425,173 | +22,811 | 0.36% | 1,289,480,945 |
| 2023-03-22 | 2023-03-20 | 5.906 | 220,402,362 | -288,694 | 0.36% | 1,301,715,343 |
| 2023-03-21 | 2023-03-17 | 5.962 | 220,691,056 | -5,489 | 0.36% | 1,315,804,437 |
| 2023-03-20 | 2023-03-16 | 5.934 | 220,696,545 | -213,134 | 0.36% | 1,309,644,988 |
| 2023-03-17 | 2023-03-15 | 5.948 | 220,909,679 | +13,900 | 0.36% | 1,314,008,834 |
| 2023-03-16 | 2023-03-14 | 5.780 | 220,895,779 | +3,564 | 0.36% | 1,276,739,565 |
| 2023-03-15 | 2023-03-13 | 5.836 | 220,892,215 | +8,554 | 0.36% | 1,289,114,295 |
| 2023-03-14 | 2023-03-10 | 5.696 | 220,883,661 | +70,783 | 0.36% | 1,258,077,250 |
| 2023-03-13 | 2023-03-09 | 5.752 | 220,812,878 | +20,316 | 0.36% | 1,270,064,972 |
| 2023-03-10 | 2023-03-08 | 5.808 | 220,792,562 | -12,917 | 0.36% | 1,282,337,857 |
| 2023-03-09 | 2023-03-07 | 5.836 | 220,805,479 | -67,369 | 0.36% | 1,288,608,109 |
| 2023-03-08 | 2023-03-06 | 5.794 | 220,872,848 | -153,257 | 0.36% | 1,279,705,588 |
| 2023-03-07 | 2023-03-03 | 5.752 | 221,026,105 | +1,176 | 0.36% | 1,271,291,405 |
| 2023-03-06 | 2023-03-02 | 5.696 | 221,024,929 | +192,463 | 0.36% | 1,258,881,864 |
| 2023-03-03 | 2023-03-01 | 5.668 | 220,832,466 | +3,208 | 0.36% | 1,251,589,673 |
| 2023-03-02 | 2023-02-28 | 5.499 | 220,829,258 | +572,754 | 0.36% | 1,214,396,100 |
| 2023-02-28 | 2023-02-24 | 5.597 | 220,256,504 | +14,969 | 0.36% | 1,232,875,780 |
| 2023-02-27 | 2023-02-23 | 5.640 | 220,241,535 | +45,977 | 0.36% | 1,242,061,105 |
| 2023-02-24 | 2023-02-22 | 5.626 | 220,195,558 | +71,283 | 0.36% | 1,238,712,756 |
| 2023-02-23 | 2023-02-21 | 5.654 | 220,124,275 | +19,246 | 0.36% | 1,244,487,871 |
| 2023-02-22 | 2023-02-20 | 5.654 | 220,105,029 | +11,371,895 | 0.36% | 1,244,379,063 |
| 2023-02-21 | 2023-02-17 | 5.611 | 208,733,134 | +497,551 | 0.34% | 1,171,302,496 |
| 2023-02-20 | 2023-02-16 | 5.583 | 208,235,583 | +139,001 | 0.34% | 1,162,667,944 |
| 2023-02-17 | 2023-02-15 | 5.583 | 208,096,582 | +6,059 | 0.34% | 1,161,891,843 |
| 2023-02-16 | 2023-02-14 | 5.654 | 208,090,523 | -135,437 | 0.34% | 1,176,454,219 |
| 2023-02-14 | 2023-02-10 | 5.668 | 208,225,960 | +84,826 | 0.34% | 1,180,141,063 |
| 2023-02-13 | 2023-02-09 | 5.682 | 208,141,134 | -431,632 | 0.34% | 1,182,580,254 |
| 2023-02-10 | 2023-02-08 | 5.724 | 208,572,766 | +328,337 | 0.34% | 1,193,810,646 |
| 2023-02-09 | 2023-02-07 | 5.682 | 208,244,429 | -1,380,032 | 0.34% | 1,183,167,138 |
| 2023-02-08 | 2023-02-06 | 5.626 | 209,624,461 | +10,336 | 0.34% | 1,179,244,923 |
| 2023-02-07 | 2023-02-03 | 5.724 | 209,614,125 | +180,559 | 0.34% | 1,199,771,086 |
| 2023-02-06 | 2023-02-02 | 5.794 | 209,433,566 | +37,779 | 0.34% | 1,213,428,030 |
| 2023-02-03 | 2023-02-01 | 5.822 | 209,395,787 | +40,147 | 0.34% | 1,219,084,248 |
| 2023-02-02 | 2023-01-31 | 5.878 | 209,355,640 | +810,124 | 0.34% | 1,230,598,473 |
| 2023-02-01 | 2023-01-30 | 5.892 | 208,545,516 | -775,552 | 0.34% | 1,228,762,165 |
| 2023-01-31 | 2023-01-27 | 6.032 | 209,321,068 | +43,981 | 0.34% | 1,262,696,804 |
| 2023-01-30 | 2023-01-26 | 5.976 | 209,277,087 | -22,401 | 0.34% | 1,250,687,946 |
| 2023-01-27 | 2023-01-20 | 5.920 | 209,299,488 | +2,077,882 | 0.34% | 1,239,077,014 |
| 2023-01-26 | 2023-01-19 | 5.864 | 207,221,606 | +13,053,946 | 0.33% | 1,215,147,508 |
| 2023-01-20 | 2023-01-18 | 5.976 | 194,167,660 | +347,502 | 0.31% | 1,160,390,540 |
| 2023-01-19 | 2023-01-17 | 5.920 | 193,820,158 | -1,600,290 | 0.31% | 1,147,437,602 |
| 2023-01-18 | 2023-01-16 | 5.962 | 195,420,448 | +157,000 | 0.32% | 1,165,135,992 |
| 2023-01-17 | 2023-01-13 | 5.892 | 195,263,448 | +13,472 | 0.32% | 1,150,503,457 |
| 2023-01-16 | 2023-01-12 | 5.864 | 195,249,976 | +1,388,189 | 0.32% | 1,144,945,869 |
| 2023-01-13 | 2023-01-11 | 5.808 | 193,861,787 | +379,223 | 0.31% | 1,125,927,007 |
| 2023-01-12 | 2023-01-10 | 5.808 | 193,482,564 | +1,425 | 0.31% | 1,123,724,523 |
| 2023-01-11 | 2023-01-09 | 5.794 | 193,481,139 | +189,325 | 0.31% | 1,121,001,957 |
| 2023-01-10 | 2023-01-06 | 5.794 | 193,291,814 | +2,852 | 0.31% | 1,119,905,035 |
| 2023-01-09 | 2023-01-05 | 5.808 | 193,288,962 | -14,363,190 | 0.31% | 1,122,600,105 |
| 2023-01-06 | 2023-01-04 | 5.794 | 207,652,152 | -3,964,635 | 0.34% | 1,203,106,773 |
| 2023-01-05 | 2023-01-03 | 5.696 | 211,616,787 | +5,419 | 0.34% | 1,205,296,328 |
| 2023-01-04 | 2022-12-30 | 5.640 | 211,611,368 | +116,047 | 0.34% | 1,193,390,926 |
| 2023-01-03 | 2022-12-29 | 5.626 | 211,495,321 | +37,352 | 0.34% | 1,189,769,468 |
| 2022-12-30 | 2022-12-28 | 5.611 | 211,457,969 | -52,201 | 0.34% | 1,186,592,862 |
| 2022-12-28 | 2022-12-22 | 5.443 | 211,510,170 | +49,958 | 0.34% | 1,151,279,214 |
| 2022-12-23 | 2022-12-21 | 5.359 | 211,460,212 | +42,057 | 0.34% | 1,133,208,204 |
| 2022-12-22 | 2022-12-20 | 5.317 | 211,418,155 | +74,846 | 0.34% | 1,124,085,051 |
| 2022-12-21 | 2022-12-19 | 5.331 | 211,343,309 | +17,821 | 0.34% | 1,126,651,977 |
| 2022-12-20 | 2022-12-16 | 5.387 | 211,325,488 | +269,447 | 0.34% | 1,138,415,469 |
| 2022-12-19 | 2022-12-15 | 5.373 | 211,056,041 | +39,562 | 0.34% | 1,134,003,108 |
| 2022-12-15 | 2022-12-13 | 5.387 | 211,016,479 | +270,873 | 0.34% | 1,136,750,831 |
| 2022-12-14 | 2022-12-12 | 5.415 | 210,745,606 | +949,482 | 0.34% | 1,141,204,608 |
| 2022-12-13 | 2022-12-09 | 5.457 | 209,796,124 | +14,381,937 | 0.34% | 1,144,892,592 |
| 2022-12-12 | 2022-12-08 | 5.387 | 195,414,187 | +64,154 | 0.32% | 1,052,700,910 |
| 2022-12-09 | 2022-12-07 | 5.331 | 195,350,033 | +486,930 | 0.32% | 1,041,393,276 |
| 2022-12-08 | 2022-12-06 | 5.415 | 194,863,103 | +3,564 | 0.31% | 1,055,199,562 |
| 2022-12-07 | 2022-12-05 | 5.401 | 194,859,539 | -35,641 | 0.31% | 1,052,446,635 |
| 2022-12-06 | 2022-12-02 | 5.359 | 194,895,180 | -95,883 | 0.32% | 1,044,436,751 |
| 2022-12-05 | 2022-12-01 | 5.485 | 194,991,063 | +31,721 | 0.32% | 1,069,569,840 |
| 2022-12-02 | 2022-11-30 | 5.485 | 194,959,342 | -510,382 | 0.32% | 1,069,395,843 |
| 2022-12-01 | 2022-11-29 | 5.443 | 195,469,724 | +178,206 | 0.32% | 1,063,968,840 |
| 2022-11-30 | 2022-11-28 | 5.303 | 195,291,518 | +14,257 | 0.32% | 1,035,601,962 |
| 2022-11-28 | 2022-11-24 | 5.331 | 195,277,261 | +64,154 | 0.32% | 1,041,005,335 |
| 2022-11-25 | 2022-11-23 | 5.289 | 195,213,107 | +101,221 | 0.32% | 1,032,447,573 |
| 2022-11-24 | 2022-11-22 | 5.233 | 195,111,886 | +4,277 | 0.32% | 1,020,963,562 |
| 2022-11-23 | 2022-11-21 | 5.149 | 195,107,609 | +724,229 | 0.32% | 1,004,518,535 |
| 2022-11-22 | 2022-11-18 | 5.149 | 194,383,380 | +34,429 | 0.31% | 1,000,789,816 |
| 2022-11-21 | 2022-11-17 | 5.219 | 194,348,951 | -117,259 | 0.31% | 1,014,244,881 |
| 2022-11-18 | 2022-11-16 | 5.233 | 194,466,210 | +62,728 | 0.31% | 1,017,584,928 |
| 2022-11-17 | 2022-11-15 | 5.289 | 194,403,482 | +421,542 | 0.31% | 1,028,165,609 |
| 2022-11-16 | 2022-11-14 | 5.177 | 193,981,940 | +2,199,062 | 0.31% | 1,004,165,620 |
| 2022-11-15 | 2022-11-11 | 5.233 | 191,782,878 | +712,824 | 0.31% | 1,003,543,834 |
| 2022-11-14 | 2022-11-10 | 4.994 | 191,070,054 | +685,736 | 0.31% | 954,245,912 |
| 2022-11-11 | 2022-11-09 | 5.050 | 190,384,318 | +287,268 | 0.31% | 961,504,579 |
| 2022-11-10 | 2022-11-08 | 5.036 | 190,097,050 | -623,721 | 0.31% | 957,386,964 |
| 2022-11-09 | 2022-11-07 | 5.022 | 190,720,771 | +1,032,526 | 0.31% | 957,852,648 |
| 2022-11-08 | 2022-11-04 | 4.896 | 189,688,245 | -493,631 | 0.31% | 928,717,286 |
| 2022-11-07 | 2022-11-03 | 4.756 | 190,181,876 | +33,859 | 0.31% | 904,454,052 |
| 2022-11-04 | 2022-11-02 | 4.896 | 190,148,017 | +7,129 | 0.31% | 930,968,339 |
| 2022-11-02 | 2022-10-31 | 4.784 | 190,140,888 | +19,246 | 0.31% | 909,593,986 |
| 2022-10-31 | 2022-10-27 | 5.092 | 190,121,642 | -6,308,493 | 0.31% | 968,179,461 |
| 2022-10-28 | 2022-10-26 | 5.092 | 196,430,135 | +4,990 | 0.32% | 1,000,304,964 |
| 2022-10-27 | 2022-10-25 | 5.135 | 196,425,145 | -677,610 | 0.32% | 1,008,546,326 |
| 2022-10-26 | 2022-10-24 | 5.078 | 197,102,755 | +232,085 | 0.32% | 1,000,965,131 |
| 2022-10-25 | 2022-10-21 | 5.219 | 196,870,670 | +14,969 | 0.32% | 1,027,404,924 |
| 2022-10-24 | 2022-10-20 | 5.163 | 196,855,701 | +31,721 | 0.32% | 1,016,280,281 |
| 2022-10-21 | 2022-10-19 | 5.149 | 196,823,980 | +1,521,192 | 0.32% | 1,013,355,333 |
| 2022-10-20 | 2022-10-18 | 5.149 | 195,302,788 | -71,283 | 0.32% | 1,005,523,421 |
| 2022-10-19 | 2022-10-17 | 5.149 | 195,374,071 | +63,798 | 0.32% | 1,005,890,424 |
| 2022-10-17 | 2022-10-13 | 5.064 | 195,310,273 | +57,739 | 0.32% | 989,122,253 |
| 2022-10-14 | 2022-10-12 | 5.092 | 195,252,534 | -2,373,633 | 0.32% | 994,308,123 |
| 2022-10-13 | 2022-10-11 | 5.120 | 197,626,167 | +367,817 | 0.32% | 1,011,940,542 |
| 2022-10-12 | 2022-10-10 | 5.191 | 197,258,350 | -687,390 | 0.32% | 1,023,893,542 |
| 2022-10-11 | 2022-10-07 | 5.261 | 197,945,740 | +14,969 | 0.32% | 1,041,346,139 |
| 2022-10-10 | 2022-10-06 | 5.303 | 197,930,771 | +42,805 | 0.32% | 1,049,597,530 |
| 2022-10-07 | 2022-10-05 | 5.345 | 197,887,966 | +855,399 | 0.32% | 1,057,698,879 |
| 2022-10-06 | 2022-10-03 | 5.092 | 197,032,567 | +64,154 | 0.32% | 1,003,372,801 |
| 2022-10-05 | 2022-09-30 | 5.163 | 196,968,413 | -158,425 | 0.32% | 1,016,862,164 |
| 2022-10-03 | 2022-09-29 | 5.022 | 197,126,838 | +64,154 | 0.32% | 990,025,694 |
| 2022-09-30 | 2022-09-28 | 5.092 | 197,062,684 | +73,421 | 0.32% | 1,003,526,169 |
| 2022-09-29 | 2022-09-27 | 5.219 | 196,989,263 | +6,415 | 0.32% | 1,028,023,823 |
| 2022-09-28 | 2022-09-26 | 5.289 | 196,982,848 | +73,885 | 0.32% | 1,041,807,420 |
| 2022-09-27 | 2022-09-23 | 5.359 | 196,908,963 | +136,780 | 0.32% | 1,055,228,547 |
| 2022-09-26 | 2022-09-22 | 5.359 | 196,772,183 | +1,067,846 | 0.32% | 1,054,495,547 |
| 2022-09-22 | 2022-09-20 | 5.443 | 195,704,337 | +818,660 | 0.32% | 1,065,245,871 |
| 2022-09-21 | 2022-09-19 | 5.457 | 194,885,677 | +27,444 | 0.31% | 1,063,523,785 |
| 2022-09-20 | 2022-09-16 | 5.429 | 194,858,233 | -412,725 | 0.31% | 1,057,906,800 |
| 2022-09-19 | 2022-09-15 | 5.387 | 195,270,958 | -31,730,683 | 0.32% | 1,051,929,331 |
| 2022-09-16 | 2022-09-14 | 5.373 | 227,001,641 | +23,095 | 0.37% | 1,219,678,742 |
| 2022-09-15 | 2022-09-13 | 5.471 | 226,978,546 | +83,044 | 0.37% | 1,241,844,163 |
| 2022-09-14 | 2022-09-09 | 5.499 | 226,895,502 | -388,301 | 0.37% | 1,247,755,914 |
| 2022-09-13 | 2022-09-08 | 5.415 | 227,283,803 | +28,548,245 | 0.37% | 1,230,760,291 |
| 2022-09-09 | 2022-09-07 | 5.457 | 198,735,558 | +3,317,483 | 0.32% | 1,084,533,231 |
| 2022-09-08 | 2022-09-06 | 5.471 | 195,418,075 | -153,449 | 0.32% | 1,069,170,633 |
| 2022-09-07 | 2022-09-05 | 5.471 | 195,571,524 | -40,631 | 0.32% | 1,070,010,183 |
| 2022-09-06 | 2022-09-02 | 5.527 | 195,612,155 | +515,917 | 0.32% | 1,081,209,226 |
| 2022-09-05 | 2022-09-01 | 5.569 | 195,096,238 | +64,154 | 0.32% | 1,086,568,437 |
| 2022-09-02 | 2022-08-31 | 5.611 | 195,032,084 | +3,207 | 0.32% | 1,094,419,283 |
| 2022-09-01 | 2022-08-30 | 5.611 | 195,028,877 | +17,821 | 0.32% | 1,094,401,287 |
| 2022-08-31 | 2022-08-29 | 5.626 | 195,011,056 | +1,847,697 | 0.32% | 1,097,037,038 |
| 2022-08-30 | 2022-08-26 | 5.668 | 193,163,359 | -1,175,447 | 0.31% | 1,094,772,293 |
| 2022-08-29 | 2022-08-25 | 5.626 | 194,338,806 | -686,236 | 0.31% | 1,093,255,287 |
| 2022-08-26 | 2022-08-24 | 5.555 | 195,025,042 | -1,847,639 | 0.32% | 1,083,435,969 |
| 2022-08-25 | 2022-08-23 | 5.611 | 196,872,681 | +992,964 | 0.32% | 1,104,747,762 |
| 2022-08-24 | 2022-08-22 | 5.668 | 195,879,717 | +82,687 | 0.32% | 1,110,167,519 |
| 2022-08-22 | 2022-08-18 | 5.682 | 195,797,030 | -1,357,217 | 0.32% | 1,112,445,662 |
| 2022-08-19 | 2022-08-17 | 5.738 | 197,154,247 | +17,464 | 0.32% | 1,131,220,140 |
| 2022-08-18 | 2022-08-16 | 5.710 | 197,136,783 | +77,698 | 0.32% | 1,125,588,787 |
| 2022-08-16 | 2022-08-12 | 5.780 | 197,059,085 | -273,011 | 0.32% | 1,138,967,578 |
| 2022-08-15 | 2022-08-11 | 5.766 | 197,332,096 | +20,173 | 0.32% | 1,137,777,220 |
| 2022-08-11 | 2022-08-09 | 5.766 | 197,311,923 | +119,754 | 0.32% | 1,137,660,907 |
| 2022-08-10 | 2022-08-08 | 5.766 | 197,192,169 | -260,181 | 0.32% | 1,136,970,429 |
| 2022-08-08 | 2022-08-04 | 5.724 | 197,452,350 | -250,714 | 0.32% | 1,130,160,576 |
| 2022-08-05 | 2022-08-03 | 5.654 | 197,703,064 | +9,982,744 | 0.32% | 1,117,727,998 |
| 2022-08-04 | 2022-08-02 | 5.710 | 187,720,320 | +17,820 | 0.30% | 1,071,823,756 |
| 2022-08-02 | 2022-07-29 | 5.822 | 187,702,500 | +14,969 | 0.30% | 1,092,787,799 |
| 2022-08-01 | 2022-07-28 | 5.808 | 187,687,531 | +20,173 | 0.30% | 1,090,067,637 |
| 2022-07-28 | 2022-07-26 | 5.822 | 187,667,358 | -1,268,826 | 0.30% | 1,092,583,205 |
| 2022-07-27 | 2022-07-25 | 5.780 | 188,936,184 | -324,335 | 0.31% | 1,092,018,609 |
| 2022-07-26 | 2022-07-22 | 5.738 | 189,260,519 | -89,267 | 0.31% | 1,085,927,968 |
| 2022-07-25 | 2022-07-21 | 5.710 | 189,349,786 | +54,531 | 0.31% | 1,081,127,493 |
| 2022-07-22 | 2022-07-20 | 5.766 | 189,295,255 | -341,087 | 0.31% | 1,091,438,410 |
| 2022-07-21 | 2022-07-19 | 5.752 | 189,636,342 | +151,832 | 0.31% | 1,090,744,696 |
| 2022-07-20 | 2022-07-18 | 5.794 | 189,484,510 | +99,795 | 0.31% | 1,097,846,062 |
| 2022-07-19 | 2022-07-15 | 5.626 | 189,384,715 | +142,565 | 0.31% | 1,065,385,989 |
| 2022-07-18 | 2022-07-14 | 5.682 | 189,242,150 | -1,145,437 | 0.31% | 1,075,203,279 |
| 2022-07-15 | 2022-07-13 | 5.822 | 190,387,587 | +30,652 | 0.31% | 1,108,420,144 |
| 2022-07-14 | 2022-07-12 | 5.920 | 190,356,935 | -139,001 | 0.31% | 1,126,934,924 |
| 2022-07-13 | 2022-07-11 | 5.962 | 190,495,936 | +82,153 | 0.31% | 1,135,775,062 |
| 2022-07-12 | 2022-07-08 | 6.004 | 190,413,783 | +356,412 | 0.31% | 1,143,299,027 |
| 2022-07-11 | 2022-07-07 | 5.990 | 190,057,371 | +28,869 | 0.31% | 1,138,492,768 |
| 2022-07-08 | 2022-07-06 | 5.962 | 190,028,502 | -139,678 | 0.31% | 1,132,988,126 |
| 2022-07-07 | 2022-07-05 | 6.074 | 190,168,180 | +12,831 | 0.31% | 1,155,163,426 |
| 2022-07-06 | 2022-07-04 | 6.088 | 190,155,349 | +108,974 | 0.31% | 1,157,753,119 |
| 2022-07-05 | 2022-06-30 | 7.667 | 190,046,375 | -255,013 | 0.31% | 1,457,117,997 |
| 2022-07-04 | 2022-06-29 | 7.684 | 190,301,388 | +29,828,063 | 0.31% | 1,462,204,284 |
| 2022-06-30 | 2022-06-28 | 7.634 | 160,473,325 | -1,923,731 | 0.30% | 1,225,095,789 |
| 2022-06-29 | 2022-06-27 | 7.503 | 162,397,056 | +213,333 | 0.31% | 1,218,406,508 |
| 2022-06-28 | 2022-06-24 | 7.453 | 162,183,723 | +4,926,714 | 0.31% | 1,208,800,645 |
| 2022-06-27 | 2022-06-23 | 7.453 | 157,257,009 | +343,399 | 0.30% | 1,172,080,468 |
| 2022-06-24 | 2022-06-22 | 7.453 | 156,913,610 | +2,735 | 0.30% | 1,169,521,019 |
| 2022-06-23 | 2022-06-21 | 7.568 | 156,910,875 | +846,039 | 0.30% | 1,187,572,388 |
| 2022-06-22 | 2022-06-20 | 7.371 | 156,064,836 | +1,193,047 | 0.30% | 1,150,356,073 |
| 2022-06-21 | 2022-06-17 | 7.404 | 154,871,789 | -10,940 | 0.29% | 1,146,658,367 |
| 2022-06-20 | 2022-06-16 | 7.338 | 154,882,729 | +1,537,106 | 0.29% | 1,136,546,127 |
| 2022-06-17 | 2022-06-15 | 7.420 | 153,345,623 | -1,213,748 | 0.29% | 1,137,881,775 |
| 2022-06-16 | 2022-06-14 | 7.437 | 154,559,371 | +3,646 | 0.29% | 1,149,431,228 |
| 2022-06-15 | 2022-06-13 | 7.420 | 154,555,725 | +679,353 | 0.29% | 1,146,861,184 |
| 2022-06-14 | 2022-06-10 | 7.486 | 153,876,372 | -257,016 | 0.29% | 1,151,947,138 |
| 2022-06-13 | 2022-06-09 | 7.519 | 154,133,388 | +88,433 | 0.29% | 1,158,943,169 |
| 2022-06-10 | 2022-06-08 | 7.552 | 154,044,955 | +355,585 | 0.29% | 1,163,347,285 |
| 2022-06-09 | 2022-06-07 | 7.585 | 153,689,370 | -11,001 | 0.29% | 1,165,719,258 |
| 2022-06-08 | 2022-06-06 | 7.700 | 153,700,371 | +180,677 | 0.29% | 1,183,504,693 |
| 2022-06-07 | 2022-06-02 | 7.651 | 153,519,694 | -59,411 | 0.29% | 1,174,535,815 |
| 2022-06-06 | 2022-06-01 | 7.717 | 153,579,105 | +24,311 | 0.29% | 1,185,097,796 |
| 2022-06-02 | 2022-05-31 | 7.749 | 153,554,794 | +1,106,779 | 0.29% | 1,189,963,121 |
| 2022-06-01 | 2022-05-30 | 7.700 | 152,448,015 | +4,558 | 0.29% | 1,173,861,455 |
| 2022-05-31 | 2022-05-27 | 7.733 | 152,443,457 | -40,114 | 0.29% | 1,178,842,710 |
| 2022-05-30 | 2022-05-26 | 7.651 | 152,483,571 | +27,350 | 0.29% | 1,166,608,731 |
| 2022-05-27 | 2022-05-25 | 7.667 | 152,456,221 | +2,735 | 0.29% | 1,168,907,870 |
| 2022-05-26 | 2022-05-24 | 7.634 | 152,453,486 | -1,048,523 | 0.29% | 1,163,870,218 |
| 2022-05-24 | 2022-05-20 | 7.651 | 153,502,009 | -22,525 | 0.29% | 1,174,400,512 |
| 2022-05-23 | 2022-05-19 | 7.519 | 153,524,534 | +1,231 | 0.29% | 1,154,365,140 |
| 2022-05-19 | 2022-05-17 | 7.552 | 153,523,303 | +6,077 | 0.29% | 1,159,407,770 |
| 2022-05-18 | 2022-05-16 | 7.503 | 153,517,226 | -175,802 | 0.29% | 1,151,784,348 |
| 2022-05-17 | 2022-05-13 | 7.519 | 153,693,028 | -1,094,015 | 0.29% | 1,155,632,062 |
| 2022-05-16 | 2022-05-12 | 7.355 | 154,787,043 | +21,881 | 0.29% | 1,138,390,708 |
| 2022-05-13 | 2022-05-11 | 7.437 | 154,765,162 | +59,927 | 0.29% | 1,150,961,660 |
| 2022-05-12 | 2022-05-10 | 7.470 | 154,705,235 | -331,912 | 0.29% | 1,155,606,772 |
| 2022-05-10 | 2022-05-05 | 7.667 | 155,037,147 | +1,046,623 | 0.29% | 1,188,696,270 |
| 2022-05-06 | 2022-05-04 | 7.766 | 153,990,524 | +72,084 | 0.29% | 1,195,873,414 |
| 2022-05-05 | 2022-05-03 | 7.733 | 153,918,440 | +809,419 | 0.29% | 1,190,248,729 |
| 2022-05-03 | 2022-04-28 | 7.815 | 153,109,021 | +21,880 | 0.29% | 1,196,585,138 |
| 2022-04-29 | 2022-04-27 | 7.618 | 153,087,141 | +628,208 | 0.29% | 1,166,188,941 |
| 2022-04-28 | 2022-04-26 | 7.601 | 152,458,933 | -201,785 | 0.29% | 1,158,894,941 |
| 2022-04-27 | 2022-04-25 | 7.684 | 152,660,718 | -468,603 | 0.29% | 1,172,987,534 |
| 2022-04-25 | 2022-04-21 | 7.799 | 153,129,321 | -165,440 | 0.29% | 1,194,224,327 |
| 2022-04-22 | 2022-04-20 | 7.749 | 153,294,761 | -654,103 | 0.29% | 1,187,948,012 |
| 2022-04-21 | 2022-04-19 | 7.766 | 153,948,864 | +37,682 | 0.29% | 1,195,549,887 |
| 2022-04-20 | 2022-04-14 | 7.815 | 153,911,182 | -5,972,410 | 0.29% | 1,202,854,226 |
| 2022-04-19 | 2022-04-13 | 7.815 | 159,883,592 | -420,558 | 0.30% | 1,249,530,098 |
| 2022-04-14 | 2022-04-12 | 7.815 | 160,304,150 | +6,078 | 0.30% | 1,252,816,864 |
| 2022-04-13 | 2022-04-11 | 7.865 | 160,298,072 | +105,147 | 0.30% | 1,260,681,590 |
| 2022-04-12 | 2022-04-08 | 7.865 | 160,192,925 | +29,174 | 0.30% | 1,259,854,650 |
| 2022-04-11 | 2022-04-07 | 7.881 | 160,163,751 | -13,235 | 0.30% | 1,262,260,407 |
| 2022-04-08 | 2022-04-06 | 7.914 | 160,176,986 | +97,550 | 0.30% | 1,267,635,547 |
| 2022-04-07 | 2022-04-04 | 7.996 | 160,079,436 | +248,098 | 0.30% | 1,280,032,599 |
| 2022-04-04 | 2022-03-31 | 7.914 | 159,831,338 | +27,351 | 0.30% | 1,264,900,100 |
| 2022-04-01 | 2022-03-30 | 7.832 | 159,803,987 | -118,822 | 0.30% | 1,251,537,245 |
| 2022-03-31 | 2022-03-29 | 7.766 | 159,922,809 | -21,881 | 0.30% | 1,241,942,884 |
| 2022-03-30 | 2022-03-28 | 7.717 | 159,944,690 | -417,341 | 0.30% | 1,234,218,025 |
| 2022-03-29 | 2022-03-25 | 7.717 | 160,362,031 | +3,251,656 | 0.30% | 1,237,438,449 |
| 2022-03-28 | 2022-03-24 | 7.667 | 157,110,375 | +13,523 | 0.30% | 1,204,592,063 |
| 2022-03-24 | 2022-03-22 | 7.618 | 157,096,852 | -1,404,594 | 0.30% | 1,196,734,163 |
| 2022-03-23 | 2022-03-21 | 7.552 | 158,501,446 | -17,054 | 0.30% | 1,197,002,699 |
| 2022-03-22 | 2022-03-18 | 7.618 | 158,518,500 | -100,953 | 0.30% | 1,207,564,009 |
| 2022-03-21 | 2022-03-17 | 7.536 | 158,619,453 | +611,432 | 0.30% | 1,195,284,097 |
| 2022-03-18 | 2022-03-16 | 7.239 | 158,008,021 | -3,808,083 | 0.30% | 1,143,881,472 |
| 2022-03-17 | 2022-03-15 | 7.289 | 161,816,104 | -1,690,497 | 0.31% | 1,179,436,822 |
| 2022-03-16 | 2022-03-14 | 7.568 | 163,506,601 | -276,543 | 0.31% | 1,237,491,822 |
| 2022-03-15 | 2022-03-11 | 7.536 | 163,783,144 | -421,742 | 0.31% | 1,234,195,325 |
| 2022-03-14 | 2022-03-10 | 7.519 | 164,204,886 | +949,514 | 0.31% | 1,234,671,692 |
| 2022-03-11 | 2022-03-09 | 7.420 | 163,255,372 | -133,713 | 0.31% | 1,211,415,812 |
| 2022-03-10 | 2022-03-08 | 7.437 | 163,389,085 | -499,601 | 0.31% | 1,215,096,279 |
| 2022-03-09 | 2022-03-07 | 7.453 | 163,888,686 | -6,012,463 | 0.31% | 1,221,508,211 |
| 2022-03-08 | 2022-03-04 | 7.601 | 169,901,149 | +51,805 | 0.32% | 1,291,479,470 |
| 2022-03-07 | 2022-03-03 | 7.651 | 169,849,344 | +27,351 | 0.32% | 1,299,469,355 |
| 2022-03-04 | 2022-03-02 | 7.552 | 169,821,993 | +33,124 | 0.32% | 1,282,495,454 |
| 2022-03-03 | 2022-03-01 | 7.684 | 169,788,869 | +2,463,965 | 0.32% | 1,304,593,803 |
| 2022-03-02 | 2022-02-28 | 7.684 | 167,324,904 | -391,414 | 0.32% | 1,285,661,623 |
| 2022-03-01 | 2022-02-25 | 7.536 | 167,716,318 | +331,243 | 0.32% | 1,263,833,936 |
| 2022-02-28 | 2022-02-24 | 7.651 | 167,385,075 | +31,149 | 0.32% | 1,280,615,929 |
| 2022-02-25 | 2022-02-23 | 7.799 | 167,353,926 | -115,479 | 0.32% | 1,305,159,119 |
| 2022-02-24 | 2022-02-22 | 7.832 | 167,469,405 | +12,155 | 0.32% | 1,311,570,517 |
| 2022-02-23 | 2022-02-21 | 7.947 | 167,457,250 | -25,956 | 0.32% | 1,330,761,724 |
| 2022-02-22 | 2022-02-18 | 7.881 | 167,483,206 | +13,675 | 0.32% | 1,319,945,484 |
| 2022-02-21 | 2022-02-17 | 7.881 | 167,469,531 | +24,615 | 0.32% | 1,319,837,710 |
| 2022-02-18 | 2022-02-16 | 7.832 | 167,444,916 | +36,467 | 0.32% | 1,311,378,726 |
| 2022-02-17 | 2022-02-15 | 7.815 | 167,408,449 | +4,863 | 0.32% | 1,308,338,730 |
| 2022-02-16 | 2022-02-14 | 8.029 | 167,403,586 | -1,062,410 | 0.32% | 1,344,106,850 |
| 2022-02-15 | 2022-02-11 | 8.111 | 168,465,996 | -57,558 | 0.32% | 1,366,496,075 |
| 2022-02-14 | 2022-02-10 | 8.046 | 168,523,554 | +959,072 | 0.32% | 1,355,871,974 |
| 2022-02-11 | 2022-02-09 | 8.046 | 167,564,482 | +21,398 | 0.32% | 1,348,155,671 |
| 2022-02-10 | 2022-02-08 | 7.996 | 167,543,084 | +144,653 | 0.32% | 1,339,713,674 |
| 2022-02-09 | 2022-02-07 | 7.963 | 167,398,431 | -80,197 | 0.32% | 1,333,048,529 |
| 2022-02-08 | 2022-02-04 | 7.865 | 167,478,628 | +259,524 | 0.32% | 1,317,153,852 |
| 2022-02-07 | 2022-01-31 | 7.749 | 167,219,104 | +344,615 | 0.32% | 1,295,853,824 |
| 2022-02-04 | 2022-01-27 | 7.766 | 166,874,489 | +2,859,178 | 0.32% | 1,295,928,864 |
| 2022-01-28 | 2022-01-26 | 7.782 | 164,015,311 | -392,781 | 0.31% | 1,276,423,372 |
| 2022-01-27 | 2022-01-25 | 7.766 | 164,408,092 | +619,942 | 0.31% | 1,276,775,097 |
| 2022-01-26 | 2022-01-24 | 7.766 | 163,788,150 | +47,104 | 0.31% | 1,271,960,696 |
| 2022-01-25 | 2022-01-21 | 7.733 | 163,741,046 | +874,604 | 0.31% | 1,266,206,777 |
| 2022-01-24 | 2022-01-20 | 7.717 | 162,866,442 | -163,495 | 0.31% | 1,256,763,812 |
| 2022-01-21 | 2022-01-19 | 7.684 | 163,029,937 | +32,821 | 0.31% | 1,252,660,712 |
| 2022-01-20 | 2022-01-18 | 7.684 | 162,997,116 | +213,333 | 0.31% | 1,252,408,528 |
| 2022-01-19 | 2022-01-17 | 7.733 | 162,783,783 | +12,155 | 0.31% | 1,258,804,278 |
| 2022-01-18 | 2022-01-14 | 7.749 | 162,771,628 | +1,089,460 | 0.31% | 1,261,388,391 |
| 2022-01-17 | 2022-01-13 | 7.733 | 161,682,168 | -178,416 | 0.31% | 1,250,285,508 |
| 2022-01-14 | 2022-01-12 | 7.585 | 161,860,584 | +1,216,788 | 0.31% | 1,227,697,139 |
| 2022-01-13 | 2022-01-11 | 7.618 | 160,643,796 | +265,191 | 0.30% | 1,223,754,113 |
| 2022-01-12 | 2022-01-10 | 7.634 | 160,378,605 | -48,622 | 0.30% | 1,224,372,672 |
| 2022-01-11 | 2022-01-07 | 7.519 | 160,427,227 | +737,384 | 0.30% | 1,206,267,126 |
| 2022-01-10 | 2022-01-06 | 7.404 | 159,689,843 | +88,433 | 0.30% | 1,182,330,854 |
| 2022-01-07 | 2022-01-05 | 7.437 | 159,601,410 | +1,823 | 0.30% | 1,186,927,997 |
| 2022-01-06 | 2022-01-04 | 7.305 | 159,599,587 | +171,821 | 0.30% | 1,165,907,104 |
| 2022-01-05 | 2022-01-03 | 7.272 | 159,427,766 | +559,163 | 0.30% | 1,159,405,738 |
| 2022-01-04 | 2021-12-31 | 7.239 | 158,868,603 | +19,283 | 0.30% | 1,150,111,560 |
| 2022-01-03 | 2021-12-29 | 7.289 | 158,849,320 | +8,509 | 0.30% | 1,157,812,680 |
| 2021-12-30 | 2021-12-28 | 7.289 | 158,840,811 | +85,090 | 0.30% | 1,157,750,660 |
| 2021-12-29 | 2021-12-24 | 7.206 | 158,755,721 | +45,584 | 0.30% | 1,144,070,298 |
| 2021-12-28 | 2021-12-22 | 7.091 | 158,710,137 | +14,586 | 0.30% | 1,125,462,819 |
| 2021-12-23 | 2021-12-21 | 7.042 | 158,695,551 | +516,011 | 0.30% | 1,117,526,257 |
| 2021-12-22 | 2021-12-20 | 7.058 | 158,179,540 | +24,311 | 0.30% | 1,116,495,086 |
| 2021-12-21 | 2021-12-17 | 7.058 | 158,155,229 | -712,305 | 0.30% | 1,116,323,489 |
| 2021-12-20 | 2021-12-16 | 7.009 | 158,867,534 | -71,570 | 0.30% | 1,113,509,608 |
| 2021-12-17 | 2021-12-15 | 7.042 | 158,939,104 | +6,077 | 0.30% | 1,119,241,345 |
| 2021-12-16 | 2021-12-14 | 7.075 | 158,933,027 | +55,309 | 0.30% | 1,124,428,451 |
| 2021-12-15 | 2021-12-13 | 7.124 | 158,877,718 | -20,665 | 0.30% | 1,131,879,267 |
| 2021-12-14 | 2021-12-10 | 7.141 | 158,898,383 | -42,545 | 0.30% | 1,134,640,869 |
| 2021-12-13 | 2021-12-09 | 7.124 | 158,940,928 | +344,007 | 0.30% | 1,132,329,589 |
| 2021-12-10 | 2021-12-08 | 7.091 | 158,596,921 | +84,482 | 0.30% | 1,124,659,969 |
| 2021-12-09 | 2021-12-07 | 7.223 | 158,512,439 | +24,312 | 0.30% | 1,144,925,120 |
| 2021-12-08 | 2021-12-06 | 7.239 | 158,488,127 | +85,333 | 0.30% | 1,147,357,146 |
| 2021-12-07 | 2021-12-03 | 7.174 | 158,402,794 | +60,680 | 0.30% | 1,136,314,484 |
| 2021-12-06 | 2021-12-02 | 7.075 | 158,342,114 | -192,484 | 0.30% | 1,120,247,826 |
| 2021-12-03 | 2021-12-01 | 6.877 | 158,534,598 | +6,078 | 0.30% | 1,090,308,889 |
| 2021-12-02 | 2021-11-30 | 6.779 | 158,528,520 | +40,722 | 0.30% | 1,074,617,321 |
| 2021-12-01 | 2021-11-29 | 6.845 | 158,487,798 | -4,542,594 | 0.30% | 1,084,771,777 |
| 2021-11-30 | 2021-11-26 | 6.894 | 163,030,392 | +18,234 | 0.31% | 1,123,910,714 |
| 2021-11-29 | 2021-11-25 | 6.993 | 163,012,158 | +27,350 | 0.31% | 1,139,877,398 |
| 2021-11-26 | 2021-11-24 | 7.009 | 162,984,808 | +3,647 | 0.31% | 1,142,367,765 |
| 2021-11-25 | 2021-11-23 | 6.993 | 162,981,161 | +158,504 | 0.31% | 1,139,660,648 |
| 2021-11-24 | 2021-11-22 | 7.025 | 162,822,657 | +85,090 | 0.31% | 1,143,910,188 |
| 2021-11-23 | 2021-11-19 | 7.009 | 162,737,567 | +116,088 | 0.31% | 1,140,634,842 |
| 2021-11-22 | 2021-11-18 | 6.993 | 162,621,479 | +641,882 | 0.31% | 1,137,145,539 |
| 2021-11-19 | 2021-11-17 | 7.025 | 161,979,597 | -579,827 | 0.31% | 1,137,987,272 |
| 2021-11-18 | 2021-11-16 | 7.075 | 162,559,424 | +814,433 | 0.31% | 1,150,084,692 |
| 2021-11-17 | 2021-11-15 | 7.042 | 161,744,991 | -130,066 | 0.31% | 1,139,000,263 |
| 2021-11-16 | 2021-11-12 | 7.025 | 161,875,057 | +18,233 | 0.31% | 1,137,252,826 |
| 2021-11-15 | 2021-11-11 | 7.009 | 161,856,824 | +130,674 | 0.31% | 1,134,461,675 |
| 2021-11-12 | 2021-11-10 | 6.943 | 161,726,150 | -248,543 | 0.31% | 1,122,902,153 |
| 2021-11-11 | 2021-11-09 | 6.960 | 161,974,693 | +24,312 | 0.31% | 1,127,292,839 |
| 2021-11-10 | 2021-11-08 | 6.960 | 161,950,381 | +1,493,678 | 0.31% | 1,127,123,635 |
| 2021-11-09 | 2021-11-05 | 6.894 | 160,456,703 | +54,700 | 0.30% | 1,106,168,030 |
| 2021-11-08 | 2021-11-04 | 7.009 | 160,402,003 | +55,531 | 0.30% | 1,124,264,770 |
| 2021-11-05 | 2021-11-03 | 7.075 | 160,346,472 | +6,078 | 0.30% | 1,134,428,372 |
| 2021-11-04 | 2021-11-02 | 7.091 | 160,340,394 | +97,245 | 0.30% | 1,137,023,477 |
| 2021-11-03 | 2021-11-01 | 7.091 | 160,243,149 | +52,270 | 0.30% | 1,136,333,883 |
| 2021-11-02 | 2021-10-29 | 7.009 | 160,190,879 | +18,234 | 0.30% | 1,122,784,992 |
| 2021-11-01 | 2021-10-28 | 7.075 | 160,172,645 | +259,664 | 0.30% | 1,133,198,571 |
| 2021-10-29 | 2021-10-27 | 7.091 | 159,912,981 | +1,215,572 | 0.30% | 1,133,992,559 |
| 2021-10-28 | 2021-10-26 | 7.108 | 158,697,409 | +416,941 | 0.30% | 1,127,983,634 |
| 2021-10-27 | 2021-10-25 | 7.124 | 158,280,468 | +629,667 | 0.30% | 1,127,624,329 |
| 2021-10-26 | 2021-10-22 | 7.157 | 157,650,801 | -27,959 | 0.30% | 1,128,326,151 |
| 2021-10-25 | 2021-10-21 | 7.190 | 157,678,760 | +8,342 | 0.30% | 1,133,714,884 |
| 2021-10-22 | 2021-10-20 | 7.174 | 157,670,418 | +429,170 | 0.30% | 1,131,060,729 |
| 2021-10-21 | 2021-10-19 | 7.190 | 157,241,248 | +346,438 | 0.30% | 1,130,569,160 |
| 2021-10-20 | 2021-10-18 | 7.091 | 156,894,810 | +36,103 | 0.30% | 1,112,589,772 |
| 2021-10-19 | 2021-10-15 | 7.157 | 156,858,707 | +51,759 | 0.30% | 1,122,657,037 |
| 2021-10-18 | 2021-10-12 | 7.190 | 156,806,948 | +2,431 | 0.30% | 1,127,446,530 |
| 2021-10-15 | 2021-10-11 | 7.174 | 156,804,517 | -954,545 | 0.30% | 1,124,849,122 |
| 2021-10-12 | 2021-10-08 | 7.190 | 157,759,062 | +7,582,132 | 0.30% | 1,134,292,258 |
| 2021-10-11 | 2021-10-07 | 7.157 | 150,176,930 | +8,858 | 0.28% | 1,074,834,739 |
| 2021-10-08 | 2021-10-06 | 7.025 | 150,168,072 | +4,863 | 0.28% | 1,055,005,431 |
| 2021-10-07 | 2021-10-05 | 7.091 | 150,163,209 | +19,449 | 0.28% | 1,064,853,901 |
| 2021-10-06 | 2021-10-04 | 7.025 | 150,143,760 | +115,722 | 0.28% | 1,054,834,627 |
| 2021-10-05 | 2021-09-30 | 7.124 | 150,028,038 | +245,801 | 0.28% | 1,068,832,231 |
| 2021-10-04 | 2021-09-29 | 7.124 | 149,782,237 | -412,592 | 0.28% | 1,067,081,091 |
| 2021-09-30 | 2021-09-28 | 6.976 | 150,194,829 | +1,834,299 | 0.28% | 1,047,779,875 |
| 2021-09-29 | 2021-09-27 | 6.894 | 148,360,530 | +50,446 | 0.28% | 1,022,778,557 |
| 2021-09-28 | 2021-09-24 | 6.894 | 148,310,084 | +1,063,718 | 0.28% | 1,022,430,789 |
| 2021-09-27 | 2021-09-23 | 6.960 | 147,246,366 | +1,548,381 | 0.28% | 1,024,788,323 |
| 2021-09-24 | 2021-09-21 | 6.927 | 145,697,985 | -21,881 | 0.28% | 1,009,217,695 |
| 2021-09-23 | 2021-09-20 | 6.927 | 145,719,866 | -181,394 | 0.28% | 1,009,369,260 |
| 2021-09-21 | 2021-09-17 | 7.141 | 145,901,260 | +14,484 | 0.28% | 1,041,832,707 |
| 2021-09-20 | 2021-09-16 | 7.174 | 145,886,776 | -66,857 | 0.28% | 1,046,529,877 |
| 2021-09-17 | 2021-09-15 | 7.239 | 145,953,633 | -226,426 | 0.28% | 1,056,615,072 |
| 2021-09-16 | 2021-09-14 | 7.239 | 146,180,059 | +12,156 | 0.28% | 1,058,254,258 |
| 2021-09-15 | 2021-09-13 | 7.371 | 146,167,903 | +1,235,643 | 0.28% | 1,077,405,643 |
| 2021-09-14 | 2021-09-10 | 7.355 | 144,932,260 | +4,698,187 | 0.27% | 1,065,913,108 |
| 2021-09-13 | 2021-09-09 | 7.256 | 140,234,073 | +738,612 | 0.27% | 1,017,516,248 |
| 2021-09-10 | 2021-09-08 | 7.305 | 139,495,461 | +248,585 | 0.26% | 1,019,042,418 |
| 2021-09-09 | 2021-09-07 | 7.338 | 139,246,876 | +6,716,644 | 0.26% | 1,021,808,555 |
| 2021-09-08 | 2021-09-06 | 7.338 | 132,530,232 | +116,573 | 0.25% | 972,521,099 |
| 2021-09-07 | 2021-09-03 | 7.256 | 132,413,659 | -81,287 | 0.25% | 960,772,561 |
| 2021-09-06 | 2021-09-02 | 7.223 | 132,494,946 | -488,703 | 0.25% | 957,002,447 |
| 2021-09-02 | 2021-08-31 | 7.141 | 132,983,649 | +12,155 | 0.25% | 949,592,313 |
| 2021-09-01 | 2021-08-30 | 7.141 | 132,971,494 | +632,098 | 0.25% | 949,505,519 |
| 2021-08-31 | 2021-08-27 | 7.141 | 132,339,396 | -60,779 | 0.25% | 944,991,915 |
| 2021-08-30 | 2021-08-26 | 7.108 | 132,400,175 | +920,948 | 0.25% | 941,069,117 |
| 2021-08-27 | 2021-08-25 | 7.141 | 131,479,227 | +309,908 | 0.25% | 938,849,733 |
| 2021-08-26 | 2021-08-24 | 7.157 | 131,169,319 | +30,997 | 0.25% | 938,794,931 |
| 2021-08-25 | 2021-08-23 | 7.206 | 131,138,322 | +40,114 | 0.25% | 945,046,000 |
| 2021-08-24 | 2021-08-20 | 7.157 | 131,098,208 | +330,107 | 0.25% | 938,285,981 |
| 2021-08-23 | 2021-08-19 | 7.174 | 130,768,101 | -33,429 | 0.25% | 938,074,913 |
| 2021-08-20 | 2021-08-18 | 7.223 | 130,801,530 | +246,861 | 0.25% | 944,771,012 |
| 2021-08-19 | 2021-08-17 | 7.174 | 130,554,669 | +24,312 | 0.25% | 936,543,842 |
| 2021-08-18 | 2021-08-16 | 7.239 | 130,530,357 | +948,146 | 0.25% | 944,959,983 |
| 2021-08-17 | 2021-08-13 | 7.190 | 129,582,211 | +547,008 | 0.25% | 931,699,877 |
| 2021-08-16 | 2021-08-12 | 7.239 | 129,035,203 | -586,312,217 | 0.24% | 934,135,983 |
| 2021-08-13 | 2021-08-11 | 7.272 | 715,347,420 | +20,364,934 | 1.36% | 5,202,217,430 |
| 2021-08-12 | 2021-08-10 | 7.091 | 694,982,486 | +4,244,806 | 1.32% | 4,928,336,416 |
| 2021-08-11 | 2021-08-09 | 7.141 | 690,737,680 | +16,838,706 | 1.31% | 4,932,329,624 |
| 2021-08-10 | 2021-08-06 | 7.058 | 673,898,974 | -11,234,597 | 1.28% | 4,756,651,161 |
| 2021-08-09 | 2021-08-05 | 7.091 | 685,133,571 | +7,520,221 | 1.30% | 4,858,494,704 |
| 2021-08-06 | 2021-08-04 | 7.141 | 677,613,350 | +10,237,473 | 1.28% | 4,838,613,118 |
| 2021-08-05 | 2021-08-03 | 7.157 | 667,375,877 | +2,943,083 | 1.27% | 4,776,491,144 |
| 2021-08-04 | 2021-08-02 | 7.157 | 664,432,794 | +59,731,616 | 1.26% | 4,755,427,138 |
| 2021-08-03 | 2021-07-30 | 7.108 | 604,701,178 | -7,512,401 | 1.15% | 4,298,072,895 |
| 2021-08-02 | 2021-07-29 | 7.157 | 612,213,579 | -20,178,538 | 1.16% | 4,381,687,801 |
| 2021-07-30 | 2021-07-28 | 7.305 | 632,392,117 | -4,346,158 | 1.20% | 4,619,751,691 |
| 2021-07-29 | 2021-07-27 | 7.322 | 636,738,275 | -5,231,384 | 1.21% | 4,661,977,605 |
| 2021-07-28 | 2021-07-26 | 7.239 | 641,969,659 | -11,673,834 | 1.22% | 4,647,467,856 |
| 2021-07-27 | 2021-07-23 | 7.272 | 653,643,493 | +16,855,777 | 1.24% | 4,753,488,274 |
| 2021-07-26 | 2021-07-22 | 7.289 | 636,787,716 | +14,684,893 | 1.21% | 4,641,385,259 |
| 2021-07-23 | 2021-07-21 | 7.223 | 622,102,823 | -693,051 | 1.18% | 4,493,408,554 |
| 2021-07-22 | 2021-07-20 | 7.256 | 622,795,874 | -10,526,063 | 1.18% | 4,518,908,332 |
| 2021-07-21 | 2021-07-19 | 7.322 | 633,321,937 | +1,623,235 | 1.20% | 4,636,964,358 |
| 2021-07-20 | 2021-07-16 | 7.371 | 631,698,702 | +997,157 | 1.20% | 4,656,259,905 |
| 2021-07-19 | 2021-07-15 | 7.371 | 630,701,545 | -6,175,139 | 1.20% | 4,648,909,846 |
| 2021-07-16 | 2021-07-14 | 7.256 | 636,876,684 | +2,928,349 | 1.21% | 4,621,076,462 |
| 2021-07-15 | 2021-07-13 | 7.338 | 633,948,335 | -6,965,693 | 1.20% | 4,651,981,079 |
| 2021-07-14 | 2021-07-12 | 7.338 | 640,914,028 | -3,529,846 | 1.21% | 4,703,096,083 |
| 2021-07-13 | 2021-07-09 | 7.404 | 644,443,874 | -14,962,015 | 1.22% | 4,771,411,015 |
| 2021-07-12 | 2021-07-08 | 7.437 | 659,405,889 | +1,191,953 | 1.25% | 4,903,887,196 |
| 2021-07-09 | 2021-07-07 | 7.536 | 658,213,936 | -8,734,093 | 1.25% | 4,960,001,028 |
| 2021-07-08 | 2021-07-06 | 7.585 | 666,948,029 | +1,602,094 | 1.26% | 5,058,737,383 |
| 2021-07-07 | 2021-07-05 | 7.552 | 665,345,935 | +5,466,363 | 1.26% | 5,024,691,571 |
| 2021-07-06 | 2021-07-02 | 7.486 | 659,879,572 | +19,771,391 | 1.25% | 4,939,981,199 |
| 2021-07-05 | 2021-06-30 | 7.503 | 640,108,181 | +10,775,123 | 1.21% | 4,802,500,689 |
| 2021-07-02 | 2021-06-29 | 7.585 | 629,333,058 | +151,334,860 | 1.19% | 4,773,431,404 |
| 2021-06-30 | 2021-06-28 | 7.717 | 477,998,198 | -2,627,463 | 0.91% | 3,688,487,512 |
| 2021-06-29 | 2021-06-25 | 8.822 | 480,625,661 | -28,981,370 | 0.91% | 4,239,919,067 |
| 2021-06-28 | 2021-06-24 | 8.822 | 509,607,031 | +30,722,259 | 0.97% | 4,495,583,034 |
| 2021-06-25 | 2021-06-23 | 8.822 | 478,884,772 | +21,016,056 | 0.97% | 4,224,561,526 |
| 2021-06-24 | 2021-06-22 | 8.787 | 457,868,716 | -25,892,188 | 0.93% | 4,023,072,608 |
| 2021-06-23 | 2021-06-21 | 8.787 | 483,760,904 | -40,790,756 | 0.98% | 4,250,574,834 |
| 2021-06-22 | 2021-06-18 | 8.874 | 524,551,660 | -9,529,151 | 1.06% | 4,655,073,462 |
| 2021-06-21 | 2021-06-17 | 8.874 | 534,080,811 | -9,369,630 | 1.08% | 4,739,638,818 |
| 2021-06-18 | 2021-06-16 | 8.874 | 543,450,441 | -4,605,242 | 1.10% | 4,822,788,524 |
| 2021-06-17 | 2021-06-15 | 8.751 | 548,055,683 | -5,893,155 | 1.11% | 4,796,240,184 |
| 2021-06-16 | 2021-06-11 | 8.857 | 553,948,838 | +2,442,451 | 1.12% | 4,906,220,777 |
| 2021-06-15 | 2021-06-10 | 8.804 | 551,506,387 | -15,435,613 | 1.12% | 4,855,513,516 |
| 2021-06-11 | 2021-06-09 | 8.839 | 566,942,000 | +863,712 | 1.15% | 5,011,335,877 |
| 2021-06-10 | 2021-06-08 | 8.857 | 566,078,288 | +22,567,636 | 1.15% | 5,013,649,037 |
| 2021-06-09 | 2021-06-07 | 8.769 | 543,510,652 | -4,759,884 | 1.10% | 4,766,016,053 |
| 2021-06-08 | 2021-06-04 | 8.857 | 548,270,536 | +24,221,304 | 1.11% | 4,855,929,123 |
| 2021-06-07 | 2021-06-03 | 8.787 | 524,049,232 | -2,857,239 | 1.06% | 4,604,569,032 |
| 2021-06-04 | 2021-06-02 | 8.874 | 526,906,471 | -4,103,027 | 1.07% | 4,675,970,962 |
| 2021-06-03 | 2021-06-01 | 8.927 | 531,009,498 | -30,315,043 | 1.08% | 4,740,377,157 |
| 2021-06-02 | 2021-05-31 | 8.962 | 561,324,541 | +40,305,682 | 1.14% | 5,030,731,064 |
| 2021-06-01 | 2021-05-28 | 8.962 | 521,018,859 | +13,549,312 | 1.05% | 4,669,501,451 |
| 2021-05-31 | 2021-05-27 | 8.910 | 507,469,547 | +103,765,262 | 1.03% | 4,521,315,777 |
| 2021-05-28 | 2021-05-26 | 8.910 | 403,704,285 | +2,109,133 | 0.82% | 3,596,815,935 |
| 2021-05-27 | 2021-05-25 | 8.822 | 401,595,152 | +5,566,197 | 0.81% | 3,542,738,310 |
| 2021-05-26 | 2021-05-24 | 8.699 | 396,028,955 | -2,669,503 | 0.80% | 3,444,919,151 |
| 2021-05-25 | 2021-05-21 | 8.716 | 398,698,458 | -11,679,353 | 0.81% | 3,475,146,580 |
| 2021-05-24 | 2021-05-20 | 8.699 | 410,377,811 | -26,580,228 | 0.83% | 3,569,734,895 |
| 2021-05-21 | 2021-05-18 | 8.787 | 436,958,039 | -6,112,377 | 0.88% | 3,839,340,527 |
| 2021-05-20 | 2021-05-17 | 8.681 | 443,070,416 | -43,912,191 | 0.90% | 3,846,330,485 |
| 2021-05-18 | 2021-05-14 | 8.769 | 486,982,607 | -13,304,402 | 0.99% | 4,270,324,627 |
| 2021-05-17 | 2021-05-13 | 8.699 | 500,287,009 | -3,640,503 | 1.01% | 4,351,823,968 |
| 2021-05-14 | 2021-05-12 | 8.769 | 503,927,512 | -43,469,636 | 1.02% | 4,418,913,600 |
| 2021-05-13 | 2021-05-11 | 8.804 | 547,397,148 | -30,001,079 | 1.11% | 4,819,335,394 |
| 2021-05-12 | 2021-05-10 | 8.857 | 577,398,227 | +2,998,463 | 1.17% | 5,113,907,609 |
| 2021-05-11 | 2021-05-07 | 8.874 | 574,399,764 | +6,757,322 | 1.16% | 5,097,444,736 |
| 2021-05-10 | 2021-05-06 | 8.787 | 567,642,442 | +1,573,426 | 1.15% | 4,987,601,642 |
| 2021-05-07 | 2021-05-05 | 8.822 | 566,069,016 | +13,698,097 | 1.15% | 4,993,671,809 |
| 2021-05-06 | 2021-05-04 | 8.734 | 552,370,919 | +28,412,514 | 1.12% | 4,824,297,591 |
| 2021-05-05 | 2021-05-03 | 8.787 | 523,958,405 | -3,469,465 | 1.06% | 4,603,770,979 |
| 2021-05-04 | 2021-04-30 | 8.892 | 527,427,870 | -12,123,694 | 1.07% | 4,689,866,568 |
| 2021-05-03 | 2021-04-29 | 9.226 | 539,551,564 | +4,945,520 | 1.09% | 4,977,819,611 |
| 2021-04-30 | 2021-04-28 | 9.314 | 534,606,044 | -8,400,779 | 1.08% | 4,979,166,272 |
| 2021-04-29 | 2021-04-27 | 9.261 | 543,006,823 | +120,389,044 | 1.10% | 5,028,781,859 |
| 2021-04-28 | 2021-04-26 | 9.384 | 422,617,779 | -339,416 | 0.86% | 3,965,846,636 |
| 2021-04-27 | 2021-04-23 | 9.525 | 422,957,195 | -25,431,027 | 0.86% | 4,028,492,866 |
| 2021-04-26 | 2021-04-22 | 9.384 | 448,388,222 | -5,111,800 | 0.91% | 4,207,676,558 |
| 2021-04-23 | 2021-04-21 | 9.489 | 453,500,022 | +518,037 | 0.92% | 4,303,461,950 |
| 2021-04-22 | 2021-04-20 | 9.665 | 452,981,985 | +3,962,995 | 0.92% | 4,378,148,773 |
| 2021-04-21 | 2021-04-19 | 9.612 | 449,018,990 | +12,406,849 | 0.91% | 4,316,173,859 |
| 2021-04-20 | 2021-04-16 | 9.560 | 436,612,141 | -28,530,944 | 0.88% | 4,173,895,801 |
| 2021-04-19 | 2021-04-15 | 9.525 | 465,143,085 | +3,821,649 | 0.94% | 4,430,296,072 |
| 2021-04-16 | 2021-04-14 | 9.683 | 461,321,436 | -14,847,986 | 0.93% | 4,466,857,821 |
| 2021-04-15 | 2021-04-13 | 9.648 | 476,169,422 | +18,557,697 | 0.96% | 4,593,891,595 |
| 2021-04-14 | 2021-04-12 | 9.648 | 457,611,725 | -15,275,881 | 0.93% | 4,414,854,377 |
| 2021-04-13 | 2021-04-09 | 9.665 | 472,887,606 | +19,306,831 | 0.96% | 4,570,540,023 |
| 2021-04-12 | 2021-04-08 | 9.648 | 453,580,775 | +12,549,958 | 0.92% | 4,375,965,389 |
| 2021-04-09 | 2021-04-07 | 9.630 | 441,030,817 | -3,056,790 | 0.89% | 4,247,138,175 |
| 2021-04-08 | 2021-04-01 | 9.771 | 444,087,607 | -25,696,788 | 0.90% | 4,339,006,896 |
| 2021-04-07 | 2021-03-31 | 9.806 | 469,784,395 | +5,200,115 | 0.95% | 4,606,591,274 |
| 2021-04-01 | 2021-03-30 | 9.771 | 464,584,280 | -24,924,696 | 0.94% | 4,539,271,898 |
| 2021-03-31 | 2021-03-29 | 9.823 | 489,508,976 | +6,288,843 | 0.99% | 4,808,607,869 |
| 2021-03-30 | 2021-03-26 | 9.560 | 483,220,133 | -24,556,294 | 0.98% | 4,619,455,793 |
| 2021-03-29 | 2021-03-25 | 9.419 | 507,776,427 | +16,568,244 | 1.03% | 4,782,822,021 |
| 2021-03-26 | 2021-03-24 | 9.472 | 491,208,183 | -14,243,043 | 0.99% | 4,652,659,319 |
| 2021-03-25 | 2021-03-23 | 9.612 | 505,451,226 | +8,474,982 | 1.02% | 4,858,626,066 |
| 2021-03-24 | 2021-03-22 | 9.665 | 496,976,244 | +26,948,889 | 1.01% | 4,803,360,851 |
| 2021-03-23 | 2021-03-19 | 9.489 | 470,027,355 | +19,141,569 | 0.95% | 4,460,297,111 |
| 2021-03-22 | 2021-03-18 | 9.683 | 450,885,786 | +16,728,747 | 0.91% | 4,365,812,084 |
| 2021-03-19 | 2021-03-17 | 9.718 | 434,157,039 | +4,815,351 | 0.88% | 4,219,090,810 |
| 2021-03-18 | 2021-03-16 | 9.718 | 429,341,688 | +8,025,273 | 0.87% | 4,172,295,754 |
| 2021-03-17 | 2021-03-15 | 9.841 | 421,316,415 | +3,951,249 | 0.85% | 4,146,133,696 |
| 2021-03-16 | 2021-03-12 | 9.630 | 417,365,166 | +24,240,230 | 0.85% | 4,019,237,344 |
| 2021-03-15 | 2021-03-11 | 9.788 | 393,124,936 | -50,037,061 | 0.80% | 3,847,978,904 |
| 2021-03-12 | 2021-03-10 | 9.718 | 443,161,997 | -12,448,288 | 0.90% | 4,306,600,011 |
| 2021-03-11 | 2021-03-09 | 9.753 | 455,610,285 | -24,742,861 | 0.92% | 4,443,584,033 |
| 2021-03-10 | 2021-03-08 | 9.771 | 480,353,146 | -9,760,657 | 0.97% | 4,693,343,341 |
| 2021-03-09 | 2021-03-05 | 9.612 | 490,113,803 | +13,193,438 | 0.99% | 4,711,195,811 |
| 2021-03-08 | 2021-03-04 | 9.279 | 476,920,365 | +16,367,876 | 0.97% | 4,425,136,639 |
| 2021-03-05 | 2021-03-03 | 9.279 | 460,552,489 | -11,052,176 | 0.93% | 4,273,266,236 |
| 2021-03-04 | 2021-03-02 | 8.769 | 471,604,665 | +2,746,435 | 0.95% | 4,135,476,270 |
| 2021-03-03 | 2021-03-01 | 8.857 | 468,858,230 | -3,703,105 | 0.95% | 4,152,589,250 |
| 2021-03-02 | 2021-02-26 | 8.892 | 472,561,335 | +11,001,235 | 0.96% | 4,201,995,633 |
| 2021-03-01 | 2021-02-25 | 9.208 | 461,560,100 | +9,090,911 | 0.93% | 4,250,171,364 |
| 2021-02-26 | 2021-02-24 | 9.085 | 452,469,189 | +26,712 | 0.92% | 4,110,800,961 |
| 2021-02-25 | 2021-02-23 | 9.261 | 452,442,477 | -1,134,117 | 0.92% | 4,190,066,173 |
| 2021-02-24 | 2021-02-22 | 9.015 | 453,576,594 | +31,178,812 | 0.92% | 4,088,979,147 |
| 2021-02-23 | 2021-02-19 | 8.822 | 422,397,782 | -18,535,975 | 0.86% | 3,726,252,165 |
| 2021-02-22 | 2021-02-18 | 8.927 | 440,933,757 | -23,298,835 | 0.89% | 3,936,261,625 |
| 2021-02-19 | 2021-02-17 | 9.050 | 464,232,592 | +43,324,061 | 0.94% | 4,201,358,599 |
| 2021-02-18 | 2021-02-16 | 8.892 | 420,908,531 | +3,454,694 | 0.85% | 3,742,701,060 |
| 2021-02-17 | 2021-02-11 | 8.787 | 417,453,837 | +41,899,880 | 0.85% | 3,667,966,467 |
| 2021-02-16 | 2021-02-09 | 8.453 | 375,553,957 | +20,317,915 | 0.76% | 3,174,419,467 |
| 2021-02-10 | 2021-02-08 | 8.523 | 355,236,042 | +1,894,546 | 0.72% | 3,027,649,913 |
| 2021-02-09 | 2021-02-05 | 8.558 | 353,341,496 | +13,649,608 | 0.72% | 3,023,921,409 |
| 2021-02-08 | 2021-02-04 | 8.540 | 339,691,888 | +2,267,035 | 0.69% | 2,901,137,684 |
| 2021-02-05 | 2021-02-03 | 8.593 | 337,424,853 | +1,470,442 | 0.68% | 2,899,564,818 |
| 2021-02-04 | 2021-02-02 | 8.628 | 335,954,411 | -24,823,933 | 0.68% | 2,898,736,472 |
| 2021-02-03 | 2021-02-01 | 8.699 | 360,778,344 | -83,205,089 | 0.73% | 3,138,286,256 |
| 2021-02-02 | 2021-01-29 | 8.699 | 443,983,433 | +2,369,386 | 0.90% | 3,862,058,599 |
| 2021-02-01 | 2021-01-28 | 8.769 | 441,614,047 | +10,928,055 | 0.89% | 3,872,490,133 |
| 2021-01-29 | 2021-01-27 | 8.910 | 430,685,992 | -11,398,483 | 0.87% | 3,837,210,296 |
| 2021-01-28 | 2021-01-26 | 8.839 | 442,084,475 | +10,914,968 | 0.90% | 3,907,690,364 |
| 2021-01-27 | 2021-01-25 | 8.892 | 431,169,507 | +41,363,574 | 0.87% | 3,833,941,229 |
| 2021-01-26 | 2021-01-22 | 8.857 | 389,805,933 | +10,251,495 | 0.79% | 3,452,437,908 |
| 2021-01-25 | 2021-01-21 | 9.120 | 379,554,438 | +13,180,150 | 0.77% | 3,461,691,222 |
| 2021-01-22 | 2021-01-20 | 9.015 | 366,374,288 | +19,388,562 | 0.74% | 3,302,853,021 |
| 2021-01-21 | 2021-01-19 | 9.085 | 346,985,726 | +24,755,403 | 0.70% | 3,152,456,102 |
| 2021-01-20 | 2021-01-18 | 9.015 | 322,230,323 | -40,100,392 | 0.65% | 2,904,896,524 |
| 2021-01-19 | 2021-01-15 | 9.068 | 362,330,715 | +17,601,513 | 0.73% | 3,285,502,090 |
| 2021-01-18 | 2021-01-14 | 8.839 | 344,729,202 | -23,005,530 | 0.70% | 3,047,143,831 |
| 2021-01-15 | 2021-01-13 | 8.857 | 367,734,732 | -9,890,055 | 0.74% | 3,256,957,428 |
| 2021-01-14 | 2021-01-12 | 8.945 | 377,624,787 | +68,325 | 0.76% | 3,377,731,864 |
| 2021-01-13 | 2021-01-11 | 8.769 | 377,556,462 | +16,690,635 | 0.76% | 3,310,772,571 |
| 2021-01-12 | 2021-01-08 | 8.716 | 360,865,827 | -28,659,605 | 0.73% | 3,145,388,750 |
| 2021-01-11 | 2021-01-07 | 8.628 | 389,525,432 | +12,502,501 | 0.79% | 3,360,966,666 |
| 2021-01-08 | 2021-01-06 | 8.470 | 377,022,931 | +27,184,849 | 0.76% | 3,193,461,603 |
| 2021-01-07 | 2021-01-05 | 8.453 | 349,838,082 | -6,777,761 | 0.71% | 2,957,052,634 |
| 2021-01-06 | 2021-01-04 | 8.523 | 356,615,843 | +10,624,628 | 0.72% | 3,039,409,853 |
| 2021-01-05 | 2020-12-31 | 8.839 | 345,991,215 | -53,599,908 | 0.70% | 3,058,299,066 |
| 2021-01-04 | 2020-12-29 | 8.611 | 399,591,123 | -32,749,512 | 0.81% | 3,440,795,067 |
| 2020-12-30 | 2020-12-28 | 8.365 | 432,340,635 | -3,724,027 | 0.88% | 3,616,428,673 |
| 2020-12-29 | 2020-12-24 | 7.978 | 436,064,662 | +6,854,596 | 0.88% | 3,478,993,694 |
| 2020-12-28 | 2020-12-22 | 7.978 | 429,210,066 | +9,599,421 | 0.87% | 3,424,306,630 |
| 2020-12-23 | 2020-12-21 | 7.978 | 419,610,645 | -8,678,092 | 0.85% | 3,347,720,912 |
| 2020-12-22 | 2020-12-18 | 8.084 | 428,288,737 | +23,978,082 | 0.87% | 3,462,114,130 |
| 2020-12-21 | 2020-12-17 | 8.154 | 404,310,655 | -396,544 | 0.82% | 3,296,704,815 |
| 2020-12-18 | 2020-12-16 | 8.207 | 404,707,199 | +7,299,959 | 0.82% | 3,321,273,998 |
| 2020-12-17 | 2020-12-15 | 8.312 | 397,407,240 | -8,085,301 | 0.80% | 3,303,268,004 |
| 2020-12-16 | 2020-12-14 | 8.294 | 405,492,541 | -13,543,568 | 0.82% | 3,363,347,677 |
| 2020-12-15 | 2020-12-11 | 8.400 | 419,036,109 | +7,842,478 | 0.85% | 3,519,866,890 |
| 2020-12-14 | 2020-12-10 | 8.330 | 411,193,631 | -9,280,038 | 0.83% | 3,425,087,068 |
| 2020-12-11 | 2020-12-09 | 8.435 | 420,473,669 | +225,093 | 0.85% | 3,546,720,270 |
| 2020-12-10 | 2020-12-08 | 8.382 | 420,248,576 | -2,269,036 | 0.85% | 3,522,666,462 |
| 2020-12-09 | 2020-12-07 | 8.558 | 422,517,612 | +52,122,749 | 0.86% | 3,615,935,482 |
| 2020-12-08 | 2020-12-04 | 8.769 | 370,394,863 | +27,165,502 | 0.75% | 3,247,972,890 |
| 2020-12-07 | 2020-12-03 | 8.787 | 343,229,361 | -11,804,294 | 0.69% | 3,015,791,628 |
| 2020-12-04 | 2020-12-02 | 8.945 | 355,033,655 | +11,662,079 | 0.72% | 3,175,661,478 |
| 2020-12-03 | 2020-12-01 | 8.962 | 343,371,576 | +27,584,258 | 0.70% | 3,077,382,027 |
| 2020-12-02 | 2020-11-30 | 8.646 | 315,787,318 | +3,240,793 | 0.64% | 2,730,276,825 |
| 2020-12-01 | 2020-11-27 | 8.558 | 312,546,525 | -25,052,160 | 0.63% | 2,674,795,174 |
| 2020-11-30 | 2020-11-26 | 8.207 | 337,598,685 | -10,087,590 | 0.68% | 2,770,540,621 |
| 2020-11-27 | 2020-11-25 | 8.048 | 347,686,275 | +25,231,578 | 0.70% | 2,798,336,391 |
| 2020-11-26 | 2020-11-24 | 7.961 | 322,454,697 | -950,230 | 0.65% | 2,566,928,693 |
| 2020-11-25 | 2020-11-23 | 8.066 | 323,404,927 | +23,239,921 | 0.65% | 2,608,592,328 |
| 2020-11-24 | 2020-11-20 | 8.013 | 300,165,006 | -39,293,590 | 0.61% | 2,405,314,102 |
| 2020-11-23 | 2020-11-19 | 8.084 | 339,458,596 | +15,527,383 | 0.69% | 2,744,046,948 |
| 2020-11-20 | 2020-11-18 | 8.277 | 323,931,213 | +23,477,092 | 0.66% | 2,681,146,838 |
| 2020-11-19 | 2020-11-17 | 8.224 | 300,454,121 | +29,031,765 | 0.61% | 2,470,989,576 |
| 2020-11-18 | 2020-11-16 | 8.136 | 271,422,356 | -51,817,189 | 0.55% | 2,208,378,458 |
| 2020-11-17 | 2020-11-13 | 8.171 | 323,239,545 | +17,330,263 | 0.65% | 2,641,340,161 |
| 2020-11-16 | 2020-11-12 | 8.417 | 305,909,282 | -5,523,784 | 0.62% | 2,574,987,133 |
| 2020-11-13 | 2020-11-11 | 8.593 | 311,433,066 | +5,230,567 | 0.63% | 2,676,211,765 |
| 2020-11-12 | 2020-11-10 | 8.330 | 306,202,499 | +13,048,559 | 0.62% | 2,550,550,739 |
| 2020-11-11 | 2020-11-09 | 8.259 | 293,153,940 | +13,726,261 | 0.59% | 2,421,254,766 |
| 2020-11-10 | 2020-11-06 | 8.224 | 279,427,679 | +6,218,350 | 0.57% | 2,298,064,276 |
| 2020-11-09 | 2020-11-05 | 8.154 | 273,209,329 | -10,846,937 | 0.55% | 2,227,718,956 |
| 2020-11-06 | 2020-11-04 | 8.066 | 284,056,266 | -14,893,156 | 0.58% | 2,291,205,032 |
| 2020-11-05 | 2020-11-03 | 8.084 | 298,949,422 | -10,312,289 | 0.61% | 2,416,587,056 |
| 2020-11-04 | 2020-11-02 | 7.961 | 309,261,711 | -104,696,250 | 0.63% | 2,461,904,780 |
| 2020-11-03 | 2020-10-30 | 7.662 | 413,957,961 | +9,072,502 | 0.84% | 3,171,681,898 |
| 2020-11-02 | 2020-10-29 | 7.890 | 404,885,459 | -24,380,423 | 0.82% | 3,194,665,679 |
| 2020-10-30 | 2020-10-28 | 7.961 | 429,265,882 | +3,984,842 | 0.87% | 3,417,208,432 |
| 2020-10-29 | 2020-10-27 | 8.048 | 425,281,040 | +460,188 | 0.86% | 3,422,854,154 |
| 2020-10-28 | 2020-10-23 | 8.382 | 424,820,852 | -8,247,960 | 0.86% | 3,560,992,835 |
| 2020-10-27 | 2020-10-22 | 8.277 | 433,068,812 | +39,666,470 | 0.88% | 3,584,468,027 |
| 2020-10-23 | 2020-10-21 | 8.066 | 393,402,342 | -24,498,618 | 0.80% | 3,173,193,249 |
| 2020-10-22 | 2020-10-20 | 7.978 | 417,900,960 | +5,176,486 | 0.85% | 3,334,080,771 |
| 2020-10-21 | 2020-10-19 | 8.048 | 412,724,474 | -104,780,465 | 0.84% | 3,321,793,232 |
| 2020-10-20 | 2020-10-16 | 7.767 | 517,504,939 | -5,137,584 | 1.05% | 4,019,607,644 |
| 2020-10-19 | 2020-10-15 | 7.451 | 522,642,523 | +14,869,557 | 1.06% | 3,894,193,194 |
| 2020-10-16 | 2020-10-14 | 7.486 | 507,772,966 | -16,507,512 | 1.03% | 3,801,246,816 |
| 2020-10-15 | 2020-10-12 | 7.451 | 524,280,478 | +9,008,786 | 1.06% | 3,906,397,546 |
| 2020-10-14 | 2020-10-09 | 7.047 | 515,271,692 | -64,710,811 | 1.04% | 3,631,010,891 |
| 2020-10-12 | 2020-10-08 | 7.100 | 579,982,503 | +3,308,711 | 1.17% | 4,117,590,490 |
| 2020-10-09 | 2020-10-07 | 7.082 | 576,673,792 | +7,351,528 | 1.17% | 4,083,966,357 |
| 2020-10-08 | 2020-10-06 | 7.012 | 569,322,264 | -9,016,102 | 1.15% | 3,991,884,422 |
| 2020-10-07 | 2020-10-05 | 7.029 | 578,338,366 | +4,602,413 | 1.17% | 4,065,265,273 |
| 2020-10-06 | 2020-09-30 | 7.064 | 573,735,953 | +27,457,622 | 1.16% | 4,053,078,488 |
| 2020-10-05 | 2020-09-29 | 7.012 | 546,278,331 | -1,956,355 | 1.11% | 3,830,308,592 |
| 2020-09-30 | 2020-09-28 | 7.117 | 548,234,686 | -2,662,129 | 1.11% | 3,901,830,755 |
| 2020-09-29 | 2020-09-25 | 7.012 | 550,896,815 | +32,014,021 | 1.12% | 3,862,691,753 |
| 2020-09-28 | 2020-09-24 | 7.064 | 518,882,794 | -10,159,474 | 1.05% | 3,665,575,913 |
| 2020-09-25 | 2020-09-23 | 7.223 | 529,042,268 | -53,090,532 | 1.07% | 3,821,018,044 |
| 2020-09-24 | 2020-09-22 | 7.310 | 582,132,800 | -7,437,228 | 1.18% | 4,255,614,656 |
| 2020-09-23 | 2020-09-21 | 7.381 | 589,570,028 | -130,380 | 1.19% | 4,351,425,803 |
| 2020-09-22 | 2020-09-18 | 7.469 | 589,700,408 | +172,528,367 | 1.19% | 4,404,202,240 |
| 2020-09-21 | 2020-09-17 | 7.451 | 417,172,041 | +14,796,401 | 0.84% | 3,108,335,911 |
| 2020-09-18 | 2020-09-16 | 7.486 | 402,375,640 | +19,759,127 | 0.81% | 3,012,230,313 |
| 2020-09-17 | 2020-09-15 | 7.539 | 382,616,513 | -2,400,136 | 0.77% | 2,884,482,422 |
| 2020-09-16 | 2020-09-14 | 7.504 | 385,016,649 | -6,361,311 | 0.78% | 2,889,044,824 |
| 2020-09-15 | 2020-09-11 | 7.556 | 391,377,960 | -10,523,129 | 0.79% | 2,957,411,218 |
| 2020-09-14 | 2020-09-10 | 7.592 | 401,901,089 | -23,804,016 | 0.81% | 3,051,053,513 |
| 2020-09-11 | 2020-09-09 | 7.715 | 425,705,105 | -34,787,563 | 0.86% | 3,284,129,498 |
| 2020-09-10 | 2020-09-08 | 7.767 | 460,492,668 | -20,416,925 | 0.93% | 3,576,777,165 |
| 2020-09-09 | 2020-09-07 | 7.416 | 480,909,593 | -2,177,016 | 0.97% | 3,566,340,343 |
| 2020-09-08 | 2020-09-04 | 7.486 | 483,086,609 | +85,233,974 | 0.98% | 3,616,441,909 |
| 2020-09-07 | 2020-09-03 | 7.398 | 397,852,635 | +13,439,423 | 0.81% | 2,943,413,177 |
| 2020-09-04 | 2020-09-02 | 7.416 | 384,413,212 | +11,907,730 | 0.78% | 2,850,740,277 |
| 2020-09-03 | 2020-09-01 | 7.574 | 372,505,482 | +933,619 | 0.75% | 2,821,349,144 |
| 2020-09-02 | 2020-08-31 | 7.627 | 371,571,863 | +12,964,141 | 0.75% | 2,833,866,874 |
| 2020-09-01 | 2020-08-28 | 7.908 | 358,607,722 | +11,816,462 | 0.73% | 2,835,822,513 |
| 2020-08-31 | 2020-08-27 | 7.961 | 346,791,260 | +3,945,100 | 0.70% | 2,760,662,022 |
| 2020-08-28 | 2020-08-26 | 8.031 | 342,846,160 | +14,303,479 | 0.69% | 2,753,356,107 |
| 2020-08-27 | 2020-08-25 | 8.101 | 328,542,681 | -9,604,372 | 0.67% | 2,661,580,569 |
| 2020-08-26 | 2020-08-24 | 8.101 | 338,147,053 | -2,295,254 | 0.68% | 2,739,387,233 |
| 2020-08-25 | 2020-08-21 | 8.101 | 340,442,307 | +11,789,181 | 0.69% | 2,757,981,479 |
| 2020-08-24 | 2020-08-20 | 8.136 | 328,653,126 | -27,421,543 | 0.67% | 2,674,026,172 |
| 2020-08-21 | 2020-08-19 | 8.365 | 356,074,669 | -12,409,792 | 0.72% | 2,978,481,638 |
| 2020-08-20 | 2020-08-18 | 8.347 | 368,484,461 | +19,289,438 | 0.75% | 3,075,811,265 |
| 2020-08-19 | 2020-08-17 | 8.347 | 349,195,023 | -20,032,062 | 0.71% | 2,914,798,584 |
| 2020-08-18 | 2020-08-14 | 8.242 | 369,227,085 | +9,505,763 | 0.75% | 3,043,079,437 |
| 2020-08-17 | 2020-08-13 | 8.189 | 359,721,322 | -763,609 | 0.73% | 2,945,771,070 |
| 2020-08-14 | 2020-08-12 | 8.207 | 360,484,931 | -10,868,144 | 0.73% | 2,958,359,108 |
| 2020-08-13 | 2020-08-11 | 8.171 | 371,353,075 | -4,419,978 | 0.75% | 3,034,498,118 |
| 2020-08-12 | 2020-08-10 | 7.996 | 375,773,053 | -25,775,214 | 0.76% | 3,004,581,059 |
| 2020-08-11 | 2020-08-07 | 8.013 | 401,548,267 | +16,627,244 | 0.81% | 3,217,729,216 |
| 2020-08-10 | 2020-08-06 | 8.084 | 384,921,023 | -3,449,816 | 0.78% | 3,111,546,948 |
| 2020-08-07 | 2020-08-05 | 8.136 | 388,370,839 | +14,764,656 | 0.79% | 3,159,908,444 |
| 2020-08-06 | 2020-08-04 | 8.154 | 373,606,183 | +6,377,253 | 0.76% | 3,046,343,912 |
| 2020-08-05 | 2020-08-03 | 7.996 | 367,228,930 | +9,312,789 | 0.74% | 2,936,264,531 |
| 2020-08-04 | 2020-07-31 | 8.048 | 357,916,141 | -2,919,257 | 0.72% | 2,880,670,979 |
| 2020-08-03 | 2020-07-30 | 8.171 | 360,835,398 | -14,824,937 | 0.73% | 2,948,553,304 |
| 2020-07-31 | 2020-07-29 | 8.259 | 375,660,335 | -1,476,052 | 0.76% | 3,102,702,206 |
| 2020-07-30 | 2020-07-28 | 8.207 | 377,136,387 | +4,084,537 | 0.76% | 3,095,011,107 |
| 2020-07-29 | 2020-07-27 | 8.277 | 373,051,850 | +8,891,769 | 0.76% | 3,087,713,526 |
| 2020-07-28 | 2020-07-24 | 8.224 | 364,160,081 | -5,996,735 | 0.74% | 2,994,919,029 |
| 2020-07-27 | 2020-07-23 | 8.330 | 370,156,816 | -6,033,813 | 0.75% | 3,083,265,956 |
| 2020-07-24 | 2020-07-22 | 8.347 | 376,190,629 | -7,076,215 | 0.76% | 3,140,136,144 |
| 2020-07-23 | 2020-07-21 | 8.453 | 383,266,844 | -10,228,382 | 0.78% | 3,239,613,664 |
| 2020-07-22 | 2020-07-20 | 8.558 | 393,495,226 | -21,527,385 | 0.80% | 3,367,559,859 |
| 2020-07-21 | 2020-07-17 | 8.540 | 415,022,611 | -4,264,007 | 0.84% | 3,544,499,527 |
| 2020-07-20 | 2020-07-16 | 8.505 | 419,286,618 | -16,167,621 | 0.85% | 3,566,179,987 |
| 2020-07-17 | 2020-07-15 | 8.488 | 435,454,239 | -22,709,682 | 0.88% | 3,696,039,028 |
| 2020-07-16 | 2020-07-14 | 8.611 | 458,163,921 | +17,326,151 | 0.93% | 3,945,153,104 |
| 2020-07-15 | 2020-07-13 | 8.699 | 440,837,770 | +2,203,938 | 0.89% | 3,834,695,563 |
| 2020-07-14 | 2020-07-10 | 8.769 | 438,633,832 | -16,600,419 | 0.89% | 3,846,356,786 |
| 2020-07-13 | 2020-07-09 | 8.945 | 455,234,251 | -4,775,354 | 0.92% | 4,071,923,476 |
| 2020-07-10 | 2020-07-08 | 9.015 | 460,009,605 | -76,441,393 | 0.93% | 4,146,972,545 |
| 2020-07-09 | 2020-07-07 | 9.015 | 536,450,998 | -18,871,011 | 1.09% | 4,836,089,369 |
| 2020-07-08 | 2020-07-06 | 9.120 | 555,322,009 | +81,735,090 | 1.12% | 5,064,763,132 |
| 2020-07-07 | 2020-07-03 | 8.646 | 473,586,919 | +11,872,813 | 0.96% | 4,094,602,018 |
| 2020-07-06 | 2020-07-02 | 8.540 | 461,714,106 | -1,322,763 | 0.93% | 3,943,268,118 |
| 2020-07-03 | 2020-06-30 | 8.259 | 463,036,869 | -19,099,829 | 0.94% | 3,824,373,726 |
| 2020-07-02 | 2020-06-29 | 8.347 | 482,136,698 | -24,057,881 | 0.98% | 4,024,488,530 |
| 2020-06-30 | 2020-06-26 | 8.365 | 506,194,579 | -3,477,139 | 1.02% | 4,234,199,707 |
| 2020-06-29 | 2020-06-24 | 8.453 | 509,671,718 | +138,299,807 | 1.03% | 4,308,067,571 |
| 2020-06-26 | 2020-06-23 | 8.576 | 371,371,911 | +72,530,441 | 0.75% | 3,184,753,104 |
| 2020-06-24 | 2020-06-22 | 8.540 | 298,841,470 | -46,295,207 | 0.61% | 2,552,254,795 |
| 2020-06-23 | 2020-06-19 | 9.638 | 345,136,677 | +3,115,588 | 0.70% | 3,326,294,872 |
| 2020-06-22 | 2020-06-18 | 9.507 | 342,021,089 | +6,310,513 | 0.69% | 3,251,723,868 |
| 2020-06-19 | 2020-06-17 | 9.526 | 335,710,576 | -9,023,426 | 0.72% | 3,197,973,476 |
| 2020-06-18 | 2020-06-16 | 9.526 | 344,734,002 | -133,047,714 | 0.74% | 3,283,930,485 |
| 2020-06-17 | 2020-06-15 | 9.396 | 477,781,716 | -41,187,341 | 1.02% | 4,489,115,477 |
| 2020-06-16 | 2020-06-12 | 9.526 | 518,969,057 | -24,126,805 | 1.11% | 4,943,690,779 |
| 2020-06-15 | 2020-06-11 | 9.600 | 543,095,862 | +3,270,130 | 1.16% | 5,213,940,474 |
| 2020-06-12 | 2020-06-10 | 9.731 | 539,825,732 | -25,429,999 | 1.16% | 5,252,851,755 |
| 2020-06-11 | 2020-06-09 | 9.693 | 565,255,731 | +7,006,070 | 1.21% | 5,479,268,350 |
| 2020-06-10 | 2020-06-08 | 9.600 | 558,249,661 | +2,716,496 | 1.20% | 5,359,423,088 |
| 2020-06-09 | 2020-06-05 | 9.731 | 555,533,165 | +4,813,419 | 1.19% | 5,405,695,186 |
| 2020-06-08 | 2020-06-04 | 9.619 | 550,719,746 | +6,869,433 | 1.18% | 5,297,379,232 |
| 2020-06-05 | 2020-06-03 | 9.563 | 543,850,313 | +36,385,724 | 1.17% | 5,200,946,364 |
| 2020-06-04 | 2020-06-02 | 9.563 | 507,464,589 | +34,840,251 | 1.09% | 4,852,982,605 |
| 2020-06-03 | 2020-06-01 | 9.489 | 472,624,338 | +35,626,890 | 1.01% | 4,484,624,977 |
| 2020-06-02 | 2020-05-29 | 9.303 | 436,997,448 | +91,912,658 | 0.94% | 4,065,264,226 |
| 2020-06-01 | 2020-05-28 | 9.359 | 345,084,790 | +15,794,259 | 0.74% | 3,229,488,006 |
| 2020-05-29 | 2020-05-27 | 9.284 | 329,290,531 | +6,466,902 | 0.71% | 3,057,170,507 |
| 2020-05-28 | 2020-05-26 | 9.266 | 322,823,629 | -6,416,147 | 0.69% | 2,991,124,783 |
| 2020-05-27 | 2020-05-25 | 9.247 | 329,239,776 | -18,362,412 | 0.71% | 3,044,447,992 |
| 2020-05-26 | 2020-05-22 | 9.191 | 347,602,188 | -11,727,038 | 0.75% | 3,194,841,547 |
| 2020-05-25 | 2020-05-21 | 9.414 | 359,329,226 | +15,149,834 | 0.77% | 3,382,851,487 |
| 2020-05-22 | 2020-05-20 | 9.489 | 344,179,392 | +12,135,561 | 0.74% | 3,265,840,063 |
| 2020-05-21 | 2020-05-19 | 9.470 | 332,043,831 | -53,065,710 | 0.71% | 3,144,510,661 |
| 2020-05-20 | 2020-05-18 | 9.396 | 385,109,541 | +5,952,337 | 0.83% | 3,618,391,292 |
| 2020-05-19 | 2020-05-15 | 9.340 | 379,157,204 | +2,817,886 | 0.81% | 3,541,301,492 |
| 2020-05-18 | 2020-05-14 | 9.359 | 376,339,318 | -15,332,470 | 0.81% | 3,521,984,593 |
| 2020-05-15 | 2020-05-13 | 9.470 | 391,671,788 | +8,377,797 | 0.84% | 3,709,197,395 |
| 2020-05-14 | 2020-05-12 | 9.489 | 383,293,991 | -13,284,191 | 0.82% | 3,636,989,607 |
| 2020-05-13 | 2020-05-11 | 9.619 | 396,578,182 | +11,530,550 | 0.85% | 3,814,689,850 |
| 2020-05-12 | 2020-05-08 | 9.507 | 385,047,632 | -6,827,978 | 0.83% | 3,660,793,488 |
| 2020-05-11 | 2020-05-07 | 9.433 | 391,875,610 | -3,083,450 | 0.84% | 3,696,545,590 |
| 2020-05-08 | 2020-05-06 | 9.470 | 394,959,060 | -4,630,423 | 0.85% | 3,740,328,411 |
| 2020-05-07 | 2020-05-05 | 9.396 | 399,589,483 | +2,748,091 | 0.86% | 3,754,441,144 |
| 2020-05-06 | 2020-05-04 | 9.414 | 396,841,392 | -22,616,680 | 0.85% | 3,736,004,188 |
| 2020-05-05 | 2020-04-29 | 9.805 | 419,458,072 | +2,289,420 | 0.90% | 4,112,813,768 |
| 2020-05-04 | 2020-04-28 | 9.768 | 417,168,652 | -23,056,506 | 0.89% | 4,074,842,646 |
| 2020-04-29 | 2020-04-27 | 9.638 | 440,225,158 | +9,448,228 | 0.94% | 4,242,721,169 |
| 2020-04-28 | 2020-04-24 | 9.414 | 430,776,930 | +40,213,466 | 0.92% | 4,055,485,257 |
| 2020-04-27 | 2020-04-23 | 9.414 | 390,563,464 | -6,057,436 | 0.84% | 3,676,901,569 |
| 2020-04-24 | 2020-04-22 | 9.396 | 396,620,900 | -25,487,124 | 0.85% | 3,726,549,094 |
| 2020-04-23 | 2020-04-21 | 9.396 | 422,108,024 | -10,506,158 | 0.90% | 3,966,019,628 |
| 2020-04-22 | 2020-04-20 | 9.526 | 432,614,182 | +6,337,214 | 0.93% | 4,121,075,647 |
| 2020-04-21 | 2020-04-17 | 9.563 | 426,276,968 | +6,407,322 | 0.91% | 4,076,569,588 |
| 2020-04-20 | 2020-04-16 | 9.470 | 419,869,646 | +3,536,083 | 0.90% | 3,976,235,830 |
| 2020-04-17 | 2020-04-15 | 9.600 | 416,333,563 | +10,430,703 | 0.89% | 3,996,971,007 |
| 2020-04-16 | 2020-04-14 | 9.693 | 405,902,860 | -2,434,036 | 0.87% | 3,934,592,030 |
| 2020-04-15 | 2020-04-09 | 9.693 | 408,336,896 | -18,440,985 | 0.88% | 3,958,186,194 |
| 2020-04-14 | 2020-04-08 | 9.619 | 426,777,881 | -2,485,263 | 0.91% | 4,105,181,084 |
| 2020-04-09 | 2020-04-07 | 9.805 | 429,263,144 | +22,889,695 | 0.92% | 4,208,953,139 |
| 2020-04-08 | 2020-04-06 | 9.675 | 406,373,449 | +22,481,631 | 0.87% | 3,931,592,897 |
| 2020-04-07 | 2020-04-03 | 9.582 | 383,891,818 | +73,357,024 | 0.82% | 3,678,374,627 |
| 2020-04-06 | 2020-04-02 | 9.656 | 310,534,794 | -30,907,904 | 0.67% | 2,998,592,835 |
| 2020-04-03 | 2020-04-01 | 9.638 | 341,442,698 | -25,997,666 | 0.73% | 3,290,693,720 |
| 2020-04-02 | 2020-03-31 | 9.879 | 367,440,364 | +10,196,204 | 0.79% | 3,630,122,301 |
| 2020-04-01 | 2020-03-30 | 9.712 | 357,244,160 | +1,669,120 | 0.77% | 3,469,568,883 |
| 2020-03-31 | 2020-03-27 | 9.712 | 355,575,040 | +26,225,811 | 0.76% | 3,453,358,326 |
| 2020-03-30 | 2020-03-26 | 9.675 | 329,349,229 | -33,682,955 | 0.71% | 3,186,396,878 |
| 2020-03-27 | 2020-03-25 | 9.842 | 363,032,184 | -68,928,096 | 0.78% | 3,573,062,999 |
| 2020-03-26 | 2020-03-24 | 9.600 | 431,960,280 | +57,062,783 | 0.93% | 4,146,993,826 |
| 2020-03-25 | 2020-03-23 | 9.228 | 374,897,497 | -12,743,936 | 0.80% | 3,459,665,339 |
| 2020-03-24 | 2020-03-20 | 9.563 | 387,641,433 | +26,555,092 | 0.83% | 3,707,090,450 |
| 2020-03-23 | 2020-03-19 | 9.117 | 361,086,341 | -1,809,470 | 0.77% | 3,291,902,878 |
| 2020-03-20 | 2020-03-18 | 9.359 | 362,895,811 | -52,195,695 | 0.78% | 3,396,173,065 |
| 2020-03-19 | 2020-03-17 | 9.545 | 415,091,506 | +921,645 | 0.89% | 3,961,877,880 |
| 2020-03-18 | 2020-03-16 | 9.489 | 414,169,861 | -4,720,558 | 0.89% | 3,929,963,723 |
| 2020-03-17 | 2020-03-13 | 9.768 | 418,890,419 | -53,154,259 | 0.90% | 4,091,660,615 |
| 2020-03-16 | 2020-03-12 | 9.768 | 472,044,678 | -66,620,614 | 1.01% | 4,610,863,677 |
| 2020-03-13 | 2020-03-11 | 9.991 | 538,665,292 | -22,172,837 | 1.15% | 5,381,869,370 |
| 2020-03-12 | 2020-03-10 | 9.954 | 560,838,129 | +4,013,884 | 1.20% | 5,582,531,560 |
| 2020-03-11 | 2020-03-09 | 9.600 | 556,824,245 | +2,559,716 | 1.19% | 5,345,738,516 |
| 2020-03-10 | 2020-03-06 | 9.973 | 554,264,529 | -65,564,054 | 1.19% | 5,527,410,880 |
| 2020-03-09 | 2020-03-05 | 10.214 | 619,828,583 | -24,005,602 | 1.33% | 6,331,167,699 |
| 2020-03-06 | 2020-03-04 | 10.084 | 643,834,185 | -9,592,583 | 1.38% | 6,492,518,443 |
| 2020-03-05 | 2020-03-03 | 10.084 | 653,426,768 | +18,641,766 | 1.40% | 6,589,251,458 |
| 2020-03-04 | 2020-03-02 | 10.047 | 634,785,002 | +1,190,748 | 1.36% | 6,377,644,248 |
| 2020-03-03 | 2020-02-28 | 9.917 | 633,594,254 | -5,980,699 | 1.36% | 6,283,162,794 |
| 2020-03-02 | 2020-02-27 | 10.159 | 639,574,953 | +14,862,801 | 1.37% | 6,497,166,008 |
| 2020-02-28 | 2020-02-26 | 9.935 | 624,712,152 | +25,867,964 | 1.34% | 6,206,704,714 |
| 2020-02-27 | 2020-02-25 | 10.028 | 598,844,188 | +11,504,990 | 1.28% | 6,005,407,435 |
| 2020-02-26 | 2020-02-24 | 10.066 | 587,339,198 | +1,526,138 | 1.26% | 5,911,886,998 |
| 2020-02-25 | 2020-02-21 | 10.270 | 585,813,060 | -32,132,407 | 1.26% | 6,016,417,980 |
| 2020-02-24 | 2020-02-20 | 10.326 | 617,945,467 | -6,282,451 | 1.32% | 6,380,915,700 |
| 2020-02-21 | 2020-02-19 | 10.345 | 624,227,918 | -22,294 | 1.34% | 6,457,402,432 |
| 2020-02-20 | 2020-02-18 | 10.252 | 624,250,212 | +1,320,815 | 1.34% | 6,399,560,815 |
| 2020-02-19 | 2020-02-17 | 10.363 | 622,929,397 | +4,380,377 | 1.34% | 6,455,559,596 |
| 2020-02-18 | 2020-02-14 | 10.270 | 618,549,020 | -4,932,804 | 1.33% | 6,352,622,875 |
| 2020-02-17 | 2020-02-13 | 10.214 | 623,481,824 | +10,684,701 | 1.34% | 6,368,483,309 |
| 2020-02-14 | 2020-02-12 | 10.345 | 612,797,123 | -22,716,472 | 1.31% | 6,339,155,168 |
| 2020-02-13 | 2020-02-11 | 10.289 | 635,513,595 | -5,013,111 | 1.36% | 6,538,676,481 |
| 2020-02-12 | 2020-02-10 | 10.084 | 640,526,706 | -9,974,360 | 1.37% | 6,459,165,339 |
| 2020-02-11 | 2020-02-07 | 10.159 | 650,501,066 | -10,465,034 | 1.39% | 6,608,159,676 |
| 2020-02-10 | 2020-02-06 | 10.196 | 660,966,100 | -4,798,774 | 1.42% | 6,739,064,567 |
| 2020-02-07 | 2020-02-05 | 9.935 | 665,764,874 | -5,241,961 | 1.43% | 6,614,575,959 |
| 2020-02-06 | 2020-02-04 | 9.842 | 671,006,835 | +1,094,322 | 1.44% | 6,604,234,555 |
| 2020-02-05 | 2020-02-03 | 9.786 | 669,912,513 | +6,395,685 | 1.44% | 6,556,071,891 |
| 2020-02-04 | 2020-01-31 | 9.712 | 663,516,828 | +2,621,781 | 1.42% | 6,444,100,695 |
| 2020-02-03 | 2020-01-30 | 9.805 | 660,895,047 | +14,238,673 | 1.42% | 6,480,119,063 |
| 2020-01-31 | 2020-01-29 | 10.047 | 646,656,374 | +31,667,514 | 1.39% | 6,496,915,162 |
| 2020-01-30 | 2020-01-24 | 10.456 | 614,988,860 | -792,982 | 1.32% | 6,430,480,680 |
| 2020-01-29 | 2020-01-22 | 10.605 | 615,781,842 | +4,268,918 | 1.32% | 6,530,427,424 |
| 2020-01-23 | 2020-01-21 | 10.475 | 611,512,924 | +10,497,038 | 1.31% | 6,405,512,870 |
| 2020-01-22 | 2020-01-20 | 10.810 | 601,015,886 | +13,558,429 | 1.29% | 6,496,836,793 |
| 2020-01-21 | 2020-01-17 | 10.959 | 587,457,457 | -8,178,108 | 1.26% | 6,437,712,666 |
| 2020-01-20 | 2020-01-16 | 10.884 | 595,635,565 | -11,289,286 | 1.28% | 6,483,005,060 |
| 2020-01-17 | 2020-01-15 | 10.977 | 606,924,851 | +4,354,449 | 1.30% | 6,662,340,198 |
| 2020-01-16 | 2020-01-14 | 10.996 | 602,570,402 | +9,052,232 | 1.29% | 6,625,751,592 |
| 2020-01-15 | 2020-01-13 | 11.107 | 593,518,170 | +1,018,202 | 1.27% | 6,592,470,929 |
| 2020-01-14 | 2020-01-10 | 11.033 | 592,499,968 | +58,495 | 1.27% | 6,537,066,422 |
| 2020-01-13 | 2020-01-09 | 11.052 | 592,441,473 | +570,239 | 1.27% | 6,547,443,678 |
| 2020-01-10 | 2020-01-08 | 10.866 | 591,871,234 | -52,948,715 | 1.27% | 6,431,021,378 |
| 2020-01-09 | 2020-01-07 | 10.996 | 644,819,949 | -581,034 | 1.38% | 7,090,319,719 |
| 2020-01-08 | 2020-01-06 | 11.033 | 645,400,983 | +12,526,139 | 1.38% | 7,120,724,595 |
| 2020-01-07 | 2020-01-03 | 11.163 | 632,874,844 | -19,626,784 | 1.36% | 7,064,947,793 |
| 2020-01-06 | 2020-01-02 | 11.256 | 652,501,628 | +43,160,033 | 1.40% | 7,344,747,117 |
| 2020-01-03 | 2019-12-31 | 11.163 | 609,341,595 | -16,066,651 | 1.31% | 6,802,239,965 |
| 2020-01-02 | 2019-12-27 | 11.163 | 625,408,246 | +33,981,623 | 1.34% | 6,981,596,202 |
| 2019-12-30 | 2019-12-24 | 11.052 | 591,426,623 | -7,580,583 | 1.27% | 6,536,227,931 |
| 2019-12-27 | 2019-12-20 | 11.126 | 599,007,206 | -55,271,290 | 1.28% | 6,664,584,890 |
| 2019-12-23 | 2019-12-19 | 11.089 | 654,278,496 | -2,588,926 | 1.40% | 7,255,189,822 |
| 2019-12-20 | 2019-12-18 | 11.033 | 656,867,422 | +4,660,056 | 1.41% | 7,247,234,093 |
| 2019-12-19 | 2019-12-17 | 10.921 | 652,207,366 | -8,674,299 | 1.40% | 7,123,011,965 |
| 2019-12-18 | 2019-12-16 | 10.661 | 660,881,665 | +12,221,154 | 1.42% | 7,045,603,490 |
| 2019-12-17 | 2019-12-13 | 10.791 | 648,660,511 | +1,052,059 | 1.39% | 6,999,795,087 |
| 2019-12-16 | 2019-12-12 | 10.549 | 647,608,452 | +690,240 | 1.39% | 6,831,804,660 |
| 2019-12-13 | 2019-12-11 | 10.475 | 646,918,212 | -6,057,337 | 1.39% | 6,776,378,340 |
| 2019-12-12 | 2019-12-10 | 10.382 | 652,975,549 | -7,884,706 | 1.40% | 6,779,083,626 |
| 2019-12-11 | 2019-12-09 | 10.363 | 660,860,255 | +6,609,127 | 1.42% | 6,848,645,739 |
| 2019-12-10 | 2019-12-06 | 10.326 | 654,251,128 | -15,513,417 | 1.40% | 6,755,808,591 |
| 2019-12-09 | 2019-12-05 | 10.214 | 669,764,545 | +8,692,139 | 1.44% | 6,841,232,834 |
| 2019-12-06 | 2019-12-04 | 10.177 | 661,072,406 | -11,470,895 | 1.42% | 6,727,848,899 |
| 2019-12-05 | 2019-12-03 | 10.289 | 672,543,301 | +3,962,885 | 1.44% | 6,919,667,965 |
| 2019-12-04 | 2019-12-02 | 10.345 | 668,580,416 | +18,472,251 | 1.43% | 6,916,212,300 |
| 2019-12-03 | 2019-11-29 | 10.382 | 650,108,165 | -16,592,872 | 1.39% | 6,749,314,922 |
| 2019-12-02 | 2019-11-28 | 10.680 | 666,701,037 | -2,900,114 | 1.43% | 7,120,047,586 |
| 2019-11-29 | 2019-11-27 | 10.735 | 669,601,151 | +59,012 | 1.44% | 7,188,394,080 |
| 2019-11-28 | 2019-11-26 | 10.717 | 669,542,139 | +11,764,886 | 1.44% | 7,175,303,442 |
| 2019-11-27 | 2019-11-25 | 10.680 | 657,777,253 | +33,620,670 | 1.41% | 7,024,745,850 |
| 2019-11-26 | 2019-11-22 | 10.531 | 624,156,583 | +2,307,922 | 1.34% | 6,572,791,558 |
| 2019-11-25 | 2019-11-21 | 10.531 | 621,848,661 | -13,908,471 | 1.33% | 6,548,487,576 |
| 2019-11-22 | 2019-11-20 | 10.754 | 635,757,132 | -10,723,421 | 1.36% | 6,836,895,666 |
| 2019-11-21 | 2019-11-19 | 10.791 | 646,480,553 | -14,235,531 | 1.39% | 6,976,270,826 |
| 2019-11-20 | 2019-11-18 | 10.642 | 660,716,084 | -8,650,768 | 1.42% | 7,031,545,333 |
| 2019-11-19 | 2019-11-15 | 10.438 | 669,366,852 | -1,578,921 | 1.43% | 6,986,616,997 |
| 2019-11-18 | 2019-11-14 | 10.363 | 670,945,773 | -16,811,948 | 1.44% | 6,953,164,265 |
| 2019-11-15 | 2019-11-13 | 10.456 | 687,757,721 | -9,342,365 | 1.47% | 7,191,370,486 |
| 2019-11-14 | 2019-11-12 | 10.624 | 697,100,086 | +6,481,850 | 1.49% | 7,405,785,307 |
| 2019-11-13 | 2019-11-11 | 10.586 | 690,618,236 | -11,942,196 | 1.48% | 7,311,225,540 |
| 2019-11-12 | 2019-11-08 | 10.903 | 702,560,432 | -9,271,835 | 1.51% | 7,659,866,066 |
| 2019-11-11 | 2019-11-07 | 10.940 | 711,832,267 | +1,602,916 | 1.53% | 7,787,442,800 |
| 2019-11-08 | 2019-11-06 | 10.791 | 710,229,351 | +2,179,991 | 1.52% | 7,664,193,885 |
| 2019-11-07 | 2019-11-05 | 10.810 | 708,049,360 | +1,883,017 | 1.52% | 7,653,842,835 |
| 2019-11-06 | 2019-11-04 | 10.828 | 706,166,343 | -4,332,206 | 1.51% | 7,646,626,409 |
| 2019-11-05 | 2019-11-01 | 10.624 | 710,498,549 | -12,461,316 | 1.52% | 7,548,126,619 |
| 2019-11-04 | 2019-10-31 | 10.493 | 722,959,865 | +13,662,781 | 1.55% | 7,586,355,068 |
| 2019-11-01 | 2019-10-30 | 10.382 | 709,297,084 | +8,879,653 | 1.52% | 7,363,804,441 |
| 2019-10-31 | 2019-10-29 | 10.419 | 700,417,431 | -120,908 | 1.50% | 7,297,680,504 |
| 2019-10-30 | 2019-10-28 | 10.531 | 700,538,339 | -2,755,567 | 1.50% | 7,377,143,182 |
| 2019-10-29 | 2019-10-25 | 10.345 | 703,293,906 | +21,544,285 | 1.51% | 7,275,310,264 |
| 2019-10-28 | 2019-10-24 | 10.419 | 681,749,621 | -26,387,110 | 1.46% | 7,103,179,758 |
| 2019-10-25 | 2019-10-23 | 10.233 | 708,136,731 | -215,002 | 1.52% | 7,246,356,303 |
| 2019-10-24 | 2019-10-22 | 10.159 | 708,351,733 | +15,544,235 | 1.52% | 7,195,839,643 |
| 2019-10-23 | 2019-10-21 | 10.103 | 692,807,498 | -2,999,796 | 1.49% | 6,999,262,507 |
| 2019-10-22 | 2019-10-18 | 10.084 | 695,807,294 | -50,614 | 1.49% | 7,016,622,904 |
| 2019-10-21 | 2019-10-17 | 10.196 | 695,857,908 | +20,526,805 | 1.49% | 7,094,813,746 |
| 2019-10-18 | 2019-10-16 | 10.140 | 675,331,103 | -20,857,863 | 1.45% | 6,847,832,479 |
| 2019-10-17 | 2019-10-15 | 10.121 | 696,188,966 | +5,047,719 | 1.49% | 7,046,377,540 |
| 2019-10-16 | 2019-10-14 | 10.103 | 691,141,247 | -32,274,994 | 1.48% | 6,982,428,786 |
| 2019-10-15 | 2019-10-11 | 9.991 | 723,416,241 | -10,097,285 | 1.55% | 7,227,738,203 |
| 2019-10-14 | 2019-10-10 | 9.805 | 733,513,526 | -35,846,456 | 1.57% | 7,192,147,989 |
| 2019-10-11 | 2019-10-09 | 9.731 | 769,359,982 | -18,873,471 | 1.65% | 7,486,367,715 |
| 2019-10-10 | 2019-10-08 | 9.731 | 788,233,453 | +1,791,740 | 1.69% | 7,670,018,733 |
| 2019-10-09 | 2019-10-04 | 9.600 | 786,441,713 | -27,777,438 | 1.69% | 7,550,159,308 |
| 2019-10-08 | 2019-10-03 | 9.749 | 814,219,151 | +16,009,239 | 1.75% | 7,938,025,199 |
| 2019-10-04 | 2019-10-02 | 9.731 | 798,209,912 | -9,491,602 | 1.71% | 7,767,096,099 |
| 2019-10-03 | 2019-09-30 | 9.768 | 807,701,514 | -2,500,169 | 1.73% | 7,889,510,773 |
| 2019-10-02 | 2019-09-27 | 9.656 | 810,201,683 | +25,110,673 | 1.74% | 7,823,487,122 |
| 2019-09-30 | 2019-09-26 | 9.768 | 785,091,010 | +11,775,383 | 1.68% | 7,668,654,663 |
| 2019-09-27 | 2019-09-25 | 9.675 | 773,315,627 | -32,578,426 | 1.66% | 7,481,695,061 |
| 2019-09-26 | 2019-09-24 | 9.749 | 805,894,053 | +61,076,646 | 1.73% | 7,856,861,746 |
| 2019-09-25 | 2019-09-23 | 9.786 | 744,817,407 | -30,687,097 | 1.60% | 7,289,125,626 |
| 2019-09-24 | 2019-09-20 | 9.824 | 775,504,504 | +74,663,473 | 1.66% | 7,618,300,868 |
| 2019-09-23 | 2019-09-19 | 9.731 | 700,841,031 | +17,503,825 | 1.50% | 6,819,634,229 |
| 2019-09-20 | 2019-09-18 | 9.824 | 683,337,206 | -28,483,277 | 1.46% | 6,712,879,684 |
| 2019-09-19 | 2019-09-17 | 9.917 | 711,820,483 | -14,389,134 | 1.53% | 7,058,908,673 |
| 2019-09-18 | 2019-09-16 | 10.047 | 726,209,617 | +39,292,629 | 1.56% | 7,296,181,498 |
| 2019-09-17 | 2019-09-13 | 10.140 | 686,916,988 | +5,167,000 | 1.47% | 6,965,312,925 |
| 2019-09-16 | 2019-09-12 | 10.010 | 681,749,988 | -8,409,245 | 1.46% | 6,824,129,941 |
| 2019-09-13 | 2019-09-11 | 9.991 | 690,159,233 | -18,371,346 | 1.48% | 6,895,463,458 |
| 2019-09-12 | 2019-09-10 | 9.712 | 708,530,579 | -11,879,899 | 1.52% | 6,881,275,958 |
| 2019-09-11 | 2019-09-09 | 9.656 | 720,410,478 | +20,446,183 | 1.54% | 6,956,443,334 |
| 2019-09-10 | 2019-09-06 | 9.638 | 699,964,295 | -15,457,449 | 1.50% | 6,745,987,316 |
| 2019-09-09 | 2019-09-05 | 9.563 | 715,421,744 | -15,218,337 | 1.53% | 6,841,717,342 |
| 2019-09-06 | 2019-09-04 | 9.433 | 730,640,081 | -11,093,022 | 1.57% | 6,892,096,114 |
| 2019-09-05 | 2019-09-03 | 9.154 | 741,733,103 | +2,837,593 | 1.59% | 6,789,732,082 |
| 2019-09-04 | 2019-09-02 | 9.210 | 738,895,510 | -19,356,603 | 1.58% | 6,804,999,531 |
| 2019-09-03 | 2019-08-30 | 9.210 | 758,252,113 | +4,666,486 | 1.63% | 6,983,267,869 |
| 2019-09-02 | 2019-08-29 | 9.098 | 753,585,627 | +54,318,062 | 1.62% | 6,856,166,235 |
| 2019-08-30 | 2019-08-28 | 9.098 | 699,267,565 | +291,792 | 1.50% | 6,361,977,321 |
| 2019-08-29 | 2019-08-27 | 9.061 | 698,975,773 | +25,680,587 | 1.50% | 6,333,313,081 |
| 2019-08-28 | 2019-08-26 | 9.117 | 673,295,186 | -3,468,680 | 1.44% | 6,138,206,044 |
| 2019-08-27 | 2019-08-23 | 9.210 | 676,763,866 | -15,514,089 | 1.45% | 6,232,786,272 |
| 2019-08-26 | 2019-08-22 | 9.172 | 692,277,955 | -3,589,698 | 1.48% | 6,349,905,974 |
| 2019-08-23 | 2019-08-21 | 9.191 | 695,867,653 | -17,990,372 | 1.49% | 6,395,779,331 |
| 2019-08-22 | 2019-08-20 | 9.191 | 713,858,025 | -16,544,569 | 1.53% | 6,561,130,384 |
| 2019-08-21 | 2019-08-19 | 9.266 | 730,402,594 | +37,116,272 | 1.57% | 6,767,550,775 |
| 2019-08-20 | 2019-08-16 | 9.228 | 693,286,322 | -9,995,259 | 1.49% | 6,397,851,886 |
| 2019-08-19 | 2019-08-15 | 9.210 | 703,281,581 | +8,618,612 | 1.51% | 6,477,006,240 |
| 2019-08-16 | 2019-08-14 | 9.135 | 694,662,969 | +40,070,159 | 1.49% | 6,345,933,452 |
| 2019-08-15 | 2019-08-13 | 9.079 | 654,592,810 | +3,578,884 | 1.40% | 5,943,344,794 |
| 2019-08-14 | 2019-08-12 | 9.266 | 651,013,926 | -26,584,041 | 1.40% | 6,031,974,470 |
| 2019-08-13 | 2019-08-09 | 9.266 | 677,597,967 | +15,284,119 | 1.45% | 6,278,289,103 |
| 2019-08-12 | 2019-08-08 | 9.284 | 662,313,848 | +17,330,576 | 1.42% | 6,148,996,621 |
| 2019-08-09 | 2019-08-07 | 9.284 | 644,983,272 | -20,510,584 | 1.38% | 5,988,097,595 |
| 2019-08-08 | 2019-08-06 | 9.321 | 665,493,856 | -17,288,316 | 1.43% | 6,203,283,783 |
| 2019-08-07 | 2019-08-05 | 9.414 | 682,782,172 | +6,878,464 | 1.46% | 6,427,951,079 |
| 2019-08-06 | 2019-08-02 | 9.600 | 675,903,708 | -21,356,099 | 1.45% | 6,488,949,642 |
| 2019-08-05 | 2019-08-01 | 9.768 | 697,259,807 | -9,126,156 | 1.49% | 6,810,732,261 |
| 2019-08-02 | 2019-07-31 | 9.861 | 706,385,963 | -453,147 | 1.51% | 6,965,588,322 |
| 2019-08-01 | 2019-07-30 | 9.991 | 706,839,110 | +32,945,795 | 1.52% | 7,062,114,104 |
| 2019-07-31 | 2019-07-29 | 10.028 | 673,893,315 | -25,611,037 | 1.44% | 6,758,024,884 |
| 2019-07-30 | 2019-07-26 | 10.270 | 699,504,352 | +802,732 | 1.50% | 7,184,050,421 |
| 2019-07-29 | 2019-07-25 | 10.363 | 698,701,620 | +17,864,904 | 1.50% | 7,240,804,446 |
| 2019-07-26 | 2019-07-24 | 10.307 | 680,836,716 | -2,121,878 | 1.46% | 7,017,664,573 |
| 2019-07-25 | 2019-07-23 | 10.289 | 682,958,594 | +5,987,265 | 1.46% | 7,026,828,901 |
| 2019-07-24 | 2019-07-22 | 10.233 | 676,971,329 | -5,606,232 | 1.45% | 6,927,441,047 |
| 2019-07-23 | 2019-07-19 | 10.382 | 682,577,561 | -23,724,892 | 1.46% | 7,086,406,794 |
| 2019-07-22 | 2019-07-18 | 10.252 | 706,302,453 | +2,756,074 | 1.51% | 7,240,727,220 |
| 2019-07-19 | 2019-07-17 | 10.289 | 703,546,379 | +10,595,870 | 1.51% | 7,238,652,639 |
| 2019-07-18 | 2019-07-16 | 10.326 | 692,950,509 | -15,566,935 | 1.49% | 7,155,419,076 |
| 2019-07-17 | 2019-07-15 | 10.270 | 708,517,444 | +10,569,334 | 1.52% | 7,276,616,689 |
| 2019-07-16 | 2019-07-12 | 10.270 | 697,948,110 | +37,893,450 | 1.50% | 7,168,067,502 |
| 2019-07-15 | 2019-07-11 | 10.252 | 660,054,660 | -8,195,712 | 1.41% | 6,766,613,542 |
| 2019-07-12 | 2019-07-10 | 10.214 | 668,250,372 | -9,073,741 | 1.43% | 6,825,766,488 |
| 2019-07-11 | 2019-07-09 | 10.177 | 677,324,113 | -87,349,102 | 1.45% | 6,893,245,349 |
| 2019-07-10 | 2019-07-08 | 10.252 | 764,673,215 | -2,236,299 | 1.64% | 7,839,120,675 |
| 2019-07-09 | 2019-07-05 | 10.326 | 766,909,514 | +34,258,600 | 1.64% | 7,919,121,055 |
| 2019-07-08 | 2019-07-04 | 10.382 | 732,650,914 | +34,071,582 | 1.57% | 7,606,260,023 |
| 2019-07-05 | 2019-07-03 | 10.438 | 698,579,332 | +21,764,736 | 1.50% | 7,291,526,643 |
| 2019-07-04 | 2019-07-02 | 10.549 | 676,814,596 | +749,027 | 1.45% | 7,139,908,531 |
| 2019-07-03 | 2019-06-28 | 10.605 | 676,065,569 | +67,739,455 | 1.45% | 7,169,742,319 |
| 2019-07-02 | 2019-06-27 | 10.568 | 608,326,114 | +450,046 | 1.30% | 6,428,722,344 |
| 2019-06-28 | 2019-06-26 | 10.419 | 607,876,068 | +59,769,241 | 1.30% | 6,333,487,909 |
| 2019-06-27 | 2019-06-25 | 10.438 | 548,106,827 | -11,640,715 | 1.17% | 5,720,947,284 |
| 2019-06-26 | 2019-06-24 | 11.664 | 559,747,542 | -44,529,391 | 1.20% | 6,528,793,323 |
| 2019-06-25 | 2019-06-21 | 11.586 | 604,276,933 | -15,151,912 | 1.30% | 7,000,952,065 |
| 2019-06-24 | 2019-06-20 | 11.586 | 619,428,845 | +29,515,291 | 1.39% | 7,176,497,090 |
| 2019-06-21 | 2019-06-19 | 11.644 | 589,913,554 | -40,369,699 | 1.33% | 6,869,118,823 |
| 2019-06-20 | 2019-06-18 | 11.449 | 630,283,253 | +11,192,105 | 1.42% | 7,216,054,062 |
| 2019-06-19 | 2019-06-17 | 11.332 | 619,091,148 | +35,935,637 | 1.39% | 7,015,344,172 |
| 2019-06-18 | 2019-06-14 | 11.214 | 583,155,511 | -16,968,927 | 1.31% | 6,539,772,956 |
| 2019-06-17 | 2019-06-13 | 11.214 | 600,124,438 | -20,655,298 | 1.35% | 6,730,070,274 |
| 2019-06-14 | 2019-06-12 | 11.195 | 620,779,736 | -32,905,247 | 1.40% | 6,949,579,834 |
| 2019-06-13 | 2019-06-11 | 11.273 | 653,684,983 | -34,471,836 | 1.47% | 7,369,036,636 |
| 2019-06-12 | 2019-06-10 | 11.097 | 688,156,819 | -10,176,970 | 1.55% | 7,636,637,009 |
| 2019-06-11 | 2019-06-06 | 10.882 | 698,333,789 | -75,931,800 | 1.57% | 7,599,493,459 |
| 2019-06-10 | 2019-06-05 | 10.882 | 774,265,589 | -15,342,439 | 1.74% | 8,425,807,790 |
| 2019-06-06 | 2019-06-04 | 10.902 | 789,608,028 | -8,118,408 | 1.78% | 8,608,196,033 |
| 2019-06-05 | 2019-06-03 | 10.941 | 797,726,436 | -11,391,037 | 1.80% | 8,727,872,753 |
| 2019-06-04 | 2019-05-31 | 10.941 | 809,117,473 | -18,799,798 | 1.82% | 8,852,501,344 |
| 2019-06-03 | 2019-05-30 | 10.941 | 827,917,271 | -22,550,612 | 1.86% | 9,058,188,704 |
| 2019-05-31 | 2019-05-29 | 10.804 | 850,467,883 | +31,805,872 | 1.91% | 9,188,602,056 |
| 2019-05-30 | 2019-05-28 | 10.824 | 818,662,011 | +52,400,835 | 1.84% | 8,860,960,429 |
| 2019-05-29 | 2019-05-27 | 10.941 | 766,261,176 | +3,881,071 | 1.72% | 8,383,613,402 |
| 2019-05-28 | 2019-05-24 | 10.980 | 762,380,105 | -2,823,825 | 1.72% | 8,370,940,682 |
| 2019-05-27 | 2019-05-23 | 10.921 | 765,203,930 | -21,243,682 | 1.72% | 8,357,096,060 |
| 2019-05-24 | 2019-05-22 | 10.980 | 786,447,612 | -12,820,309 | 1.77% | 8,635,202,134 |
| 2019-05-23 | 2019-05-21 | 10.941 | 799,267,921 | -5,547,430 | 1.80% | 8,744,738,039 |
| 2019-05-22 | 2019-05-20 | 10.902 | 804,815,351 | -13,805,596 | 1.81% | 8,773,984,136 |
| 2019-05-21 | 2019-05-17 | 10.785 | 818,620,947 | +11,102,792 | 1.84% | 8,828,528,542 |
| 2019-05-20 | 2019-05-16 | 10.843 | 807,518,155 | -28,691,376 | 1.82% | 8,756,119,352 |
| 2019-05-17 | 2019-05-15 | 10.706 | 836,209,531 | -41,802,247 | 1.88% | 8,952,865,626 |
| 2019-05-16 | 2019-05-14 | 10.648 | 878,011,778 | +1,898,342 | 1.98% | 9,348,958,640 |
| 2019-05-15 | 2019-05-10 | 10.785 | 876,113,436 | -9,075,625 | 1.97% | 9,448,564,081 |
| 2019-05-14 | 2019-05-09 | 10.746 | 885,189,061 | +8,979,235 | 1.99% | 9,511,852,833 |
| 2019-05-10 | 2019-05-08 | 11.039 | 876,209,826 | -38,964,484 | 1.97% | 9,672,148,625 |
| 2019-05-09 | 2019-05-07 | 11.214 | 915,174,310 | -9,910,369 | 2.06% | 10,263,183,816 |
| 2019-05-08 | 2019-05-06 | 11.273 | 925,084,679 | -2,159,573 | 2.08% | 10,428,544,434 |
| 2019-05-07 | 2019-05-03 | 11.547 | 927,244,252 | +2,275,947 | 2.09% | 10,706,512,419 |
| 2019-05-06 | 2019-05-02 | 11.527 | 924,968,305 | -716,014 | 2.08% | 10,662,161,524 |
| 2019-05-03 | 2019-04-30 | 11.508 | 925,684,319 | -22,223,264 | 2.08% | 10,652,329,609 |
| 2019-05-02 | 2019-04-29 | 11.547 | 947,907,583 | +1,083,345 | 2.13% | 10,945,103,502 |
| 2019-04-30 | 2019-04-26 | 11.468 | 946,824,238 | +29,995,910 | 2.13% | 10,858,600,686 |
| 2019-04-29 | 2019-04-25 | 11.449 | 916,828,328 | -17,094,448 | 2.06% | 10,496,681,848 |
| 2019-04-26 | 2019-04-24 | 11.527 | 933,922,776 | -3,799,969 | 2.10% | 10,765,380,214 |
| 2019-04-25 | 2019-04-23 | 11.625 | 937,722,745 | -10,936,971 | 2.11% | 10,900,785,913 |
| 2019-04-24 | 2019-04-18 | 11.722 | 948,659,716 | -17,965,161 | 2.14% | 11,120,597,032 |
| 2019-04-23 | 2019-04-17 | 11.840 | 966,624,877 | +38,229,222 | 2.18% | 11,444,504,296 |
| 2019-04-18 | 2019-04-16 | 11.781 | 928,395,655 | -47,904,238 | 2.09% | 10,937,468,262 |
| 2019-04-17 | 2019-04-15 | 11.429 | 976,299,893 | -20,172,030 | 2.20% | 11,158,491,892 |
| 2019-04-16 | 2019-04-12 | 11.468 | 996,471,923 | -6,889,553 | 2.24% | 11,427,982,378 |
| 2019-04-15 | 2019-04-11 | 11.390 | 1,003,361,476 | -14,763,369 | 2.26% | 11,428,582,599 |
| 2019-04-12 | 2019-04-10 | 11.449 | 1,018,124,845 | +40,911,173 | 2.29% | 11,656,416,204 |
| 2019-04-11 | 2019-04-09 | 11.547 | 977,213,672 | +25,224,002 | 2.20% | 11,283,488,998 |
| 2019-04-10 | 2019-04-08 | 11.644 | 951,989,670 | +9,027,952 | 2.14% | 11,085,234,636 |
| 2019-04-09 | 2019-04-04 | 11.605 | 942,961,718 | +2,833,107 | 2.12% | 10,943,264,623 |
| 2019-04-08 | 2019-04-03 | 11.605 | 940,128,611 | -18,463,005 | 2.12% | 10,910,385,834 |
| 2019-04-04 | 2019-04-02 | 11.527 | 958,591,616 | -19,776,206 | 2.16% | 11,049,739,316 |
| 2019-04-03 | 2019-04-01 | 11.547 | 978,367,822 | +53,542,428 | 2.20% | 11,296,815,499 |
| 2019-04-02 | 2019-03-29 | 11.234 | 924,825,394 | +35,484,180 | 2.08% | 10,389,484,160 |
| 2019-04-01 | 2019-03-28 | 11.332 | 889,341,214 | +6,933,859 | 2.00% | 10,077,732,048 |
| 2019-03-29 | 2019-03-27 | 11.351 | 882,407,355 | -2,192,458 | 1.99% | 10,016,399,691 |
| 2019-03-28 | 2019-03-26 | 11.332 | 884,599,813 | +6,366,209 | 1.99% | 10,024,003,998 |
| 2019-03-27 | 2019-03-25 | 11.371 | 878,233,604 | -1,503,161 | 1.98% | 9,986,180,914 |
| 2019-03-26 | 2019-03-22 | 11.644 | 879,736,765 | +1,044,530 | 1.98% | 10,243,901,552 |
| 2019-03-25 | 2019-03-21 | 11.664 | 878,692,235 | -7,692,308 | 1.98% | 10,248,906,099 |
| 2019-03-22 | 2019-03-20 | 11.722 | 886,384,543 | +4,250,710 | 2.00% | 10,390,580,681 |
| 2019-03-21 | 2019-03-19 | 11.801 | 882,133,833 | +19,766,674 | 1.99% | 10,409,690,378 |
| 2019-03-20 | 2019-03-18 | 11.781 | 862,367,159 | +1,339,993 | 1.94% | 10,159,583,773 |
| 2019-03-19 | 2019-03-15 | 11.664 | 861,027,166 | +4,440,302 | 1.94% | 10,042,863,953 |
| 2019-03-18 | 2019-03-14 | 11.664 | 856,586,864 | -18,889,435 | 1.93% | 9,991,073,080 |
| 2019-03-15 | 2019-03-13 | 11.664 | 875,476,299 | +2,227,276 | 1.97% | 10,211,396,007 |
| 2019-03-14 | 2019-03-12 | 11.742 | 873,249,023 | +16,336,398 | 1.97% | 10,253,661,469 |
| 2019-03-13 | 2019-03-11 | 11.547 | 856,912,625 | -4,021,601 | 1.93% | 9,894,421,715 |
| 2019-03-12 | 2019-03-08 | 11.488 | 860,934,226 | -14,556,967 | 1.94% | 9,890,396,301 |
| 2019-03-11 | 2019-03-07 | 11.859 | 875,491,193 | -22,388,523 | 1.97% | 10,382,617,797 |
| 2019-03-08 | 2019-03-06 | 11.879 | 897,879,716 | -14,159,668 | 2.02% | 10,665,669,801 |
| 2019-03-07 | 2019-03-05 | 11.840 | 912,039,384 | -21,671,727 | 2.05% | 10,798,230,934 |
| 2019-03-06 | 2019-03-04 | 11.820 | 933,711,111 | +916,723 | 2.10% | 11,036,574,416 |
| 2019-03-05 | 2019-03-01 | 11.781 | 932,794,388 | +6,687,281 | 2.10% | 10,989,289,920 |
| 2019-03-04 | 2019-02-28 | 11.801 | 926,107,107 | +2,966,793 | 2.08% | 10,928,600,491 |
| 2019-03-01 | 2019-02-27 | 11.820 | 923,140,314 | -12,567,061 | 2.08% | 10,911,626,360 |
| 2019-02-28 | 2019-02-26 | 11.840 | 935,707,375 | +3,210,838 | 2.11% | 11,078,451,763 |
| 2019-02-27 | 2019-02-25 | 12.035 | 932,496,537 | -10,011,215 | 2.10% | 11,222,621,973 |
| 2019-02-26 | 2019-02-22 | 11.664 | 942,507,752 | +26,121,680 | 2.12% | 10,993,238,659 |
| 2019-02-25 | 2019-02-21 | 11.644 | 916,386,072 | +7,447,006 | 2.06% | 10,670,656,358 |
| 2019-02-22 | 2019-02-20 | 11.586 | 908,939,066 | -4,477,949 | 2.05% | 10,530,666,460 |
| 2019-02-21 | 2019-02-19 | 11.508 | 913,417,015 | +14,119,660 | 2.06% | 10,511,163,379 |
| 2019-02-20 | 2019-02-18 | 11.547 | 899,297,355 | +7,078,007 | 2.02% | 10,383,820,961 |
| 2019-02-19 | 2019-02-15 | 11.371 | 892,219,348 | +6,284,401 | 2.01% | 10,145,209,410 |
| 2019-02-18 | 2019-02-14 | 11.644 | 885,934,947 | +11,169,574 | 1.99% | 10,316,074,921 |
| 2019-02-15 | 2019-02-13 | 11.683 | 874,765,373 | +4,464,157 | 1.97% | 10,220,194,522 |
| 2019-02-14 | 2019-02-12 | 11.605 | 870,301,216 | -16,875,954 | 1.96% | 10,100,024,557 |
| 2019-02-13 | 2019-02-11 | 11.605 | 887,177,170 | +8,547,567 | 2.00% | 10,295,873,473 |
| 2019-02-12 | 2019-02-08 | 11.605 | 878,629,603 | +1,269,200 | 1.98% | 10,196,677,201 |
| 2019-02-11 | 2019-02-04 | 11.664 | 877,360,403 | -29,205,702 | 1.97% | 10,233,371,853 |
| 2019-02-08 | 2019-01-31 | 11.840 | 906,566,105 | +24,628,461 | 2.04% | 10,733,429,203 |
| 2019-02-01 | 2019-01-30 | 11.683 | 881,937,644 | -13,944,579 | 1.99% | 10,303,990,711 |
| 2019-01-31 | 2019-01-29 | 11.625 | 895,882,223 | -26,246,495 | 2.02% | 10,414,400,597 |
| 2019-01-30 | 2019-01-28 | 11.625 | 922,128,718 | +4,597,813 | 2.08% | 10,719,509,356 |
| 2019-01-29 | 2019-01-25 | 11.664 | 917,530,905 | -10,028,625 | 2.07% | 10,701,913,268 |
| 2019-01-28 | 2019-01-24 | 11.410 | 927,559,530 | -22,418,604 | 2.09% | 10,583,298,205 |
| 2019-01-25 | 2019-01-23 | 11.371 | 949,978,134 | -5,117,641 | 2.14% | 10,801,970,531 |
| 2019-01-24 | 2019-01-22 | 11.332 | 955,095,775 | -13,295,031 | 2.15% | 10,822,841,839 |
| 2019-01-23 | 2019-01-21 | 11.410 | 968,390,806 | -5,470,191 | 2.18% | 11,049,176,195 |
| 2019-01-22 | 2019-01-18 | 11.254 | 973,860,997 | +16,737,479 | 2.19% | 10,959,376,590 |
| 2019-01-21 | 2019-01-17 | 11.097 | 957,123,518 | +5,680,265 | 2.15% | 10,621,423,312 |
| 2019-01-18 | 2019-01-16 | 11.156 | 951,443,253 | +52,782,898 | 2.14% | 10,614,154,218 |
| 2019-01-17 | 2019-01-15 | 11.136 | 898,660,355 | +31,069,167 | 2.02% | 10,007,758,875 |
| 2019-01-16 | 2019-01-14 | 11.000 | 867,591,188 | -23,781,377 | 1.95% | 9,543,109,819 |
| 2019-01-15 | 2019-01-11 | 11.156 | 891,372,565 | +48,878,590 | 2.01% | 9,944,014,885 |
| 2019-01-14 | 2019-01-10 | 11.117 | 842,493,975 | +357,230 | 1.90% | 9,365,812,617 |
| 2019-01-11 | 2019-01-09 | 11.117 | 842,136,745 | +772,289 | 1.90% | 9,361,841,373 |
| 2019-01-10 | 2019-01-08 | 10.785 | 841,364,456 | +19,482,065 | 1.89% | 9,073,808,997 |
| 2019-01-09 | 2019-01-07 | 10.824 | 821,882,391 | -22,242,927 | 1.85% | 8,895,816,889 |
| 2019-01-08 | 2019-01-04 | 10.785 | 844,125,318 | +13,189,284 | 1.90% | 9,103,583,887 |
| 2019-01-07 | 2019-01-03 | 10.628 | 830,936,034 | +42,144,753 | 1.87% | 8,831,467,741 |
| 2019-01-04 | 2019-01-02 | 10.609 | 788,791,281 | -45,750,742 | 1.78% | 8,368,128,209 |
| 2019-01-03 | 2018-12-31 | 10.921 | 834,542,023 | -20,419,895 | 1.88% | 9,114,364,915 |
| 2019-01-02 | 2018-12-27 | 10.648 | 854,961,918 | -5,366,822 | 1.92% | 9,103,526,638 |
| 2018-12-28 | 2018-12-24 | 10.785 | 860,328,740 | -72,941,498 | 1.94% | 9,278,331,888 |
| 2018-12-27 | 2018-12-20 | 10.648 | 933,270,238 | -1,127,342 | 2.10% | 9,937,343,750 |
| 2018-12-21 | 2018-12-19 | 10.726 | 934,397,580 | -650,580 | 2.10% | 10,022,370,280 |
| 2018-12-20 | 2018-12-18 | 10.726 | 935,048,160 | -12,928,231 | 2.10% | 10,029,348,416 |
| 2018-12-19 | 2018-12-17 | 10.824 | 947,976,391 | +43,810,701 | 2.13% | 10,260,621,814 |
| 2018-12-18 | 2018-12-14 | 10.746 | 904,165,690 | +6,284,251 | 2.04% | 9,715,767,353 |
| 2018-12-17 | 2018-12-13 | 10.921 | 897,881,439 | -6,224,256 | 2.02% | 9,806,119,835 |
| 2018-12-14 | 2018-12-12 | 10.785 | 904,105,695 | +3,291,902 | 2.04% | 9,750,450,392 |
| 2018-12-13 | 2018-12-11 | 10.550 | 900,813,793 | -8,189,569 | 2.03% | 9,503,753,897 |
| 2018-12-12 | 2018-12-10 | 10.589 | 909,003,362 | -2,902,020 | 2.05% | 9,625,674,475 |
| 2018-12-11 | 2018-12-07 | 10.687 | 911,905,382 | +30,741,593 | 2.05% | 9,745,485,949 |
| 2018-12-10 | 2018-12-06 | 10.843 | 881,163,789 | -6,887,337 | 1.98% | 9,554,677,201 |
| 2018-12-07 | 2018-12-05 | 11.117 | 888,051,126 | -37,657,545 | 2.00% | 9,872,261,034 |
| 2018-12-06 | 2018-12-04 | 11.254 | 925,708,671 | -6,839,547 | 2.08% | 10,417,492,814 |
| 2018-12-05 | 2018-12-03 | 11.156 | 932,548,218 | +18,708,182 | 2.10% | 10,403,364,121 |
| 2018-12-04 | 2018-11-30 | 10.863 | 913,840,036 | +16,142,706 | 2.06% | 9,926,847,883 |
| 2018-12-03 | 2018-11-29 | 10.785 | 897,697,330 | -22,588,317 | 2.02% | 9,681,338,511 |
| 2018-11-30 | 2018-11-28 | 10.921 | 920,285,647 | +13,562,264 | 2.07% | 10,050,805,090 |
| 2018-11-29 | 2018-11-27 | 10.804 | 906,723,383 | +5,009,883 | 2.04% | 9,796,396,205 |
| 2018-11-28 | 2018-11-26 | 10.785 | 901,713,500 | +7,864,282 | 2.03% | 9,724,651,440 |
| 2018-11-27 | 2018-11-23 | 10.589 | 893,849,218 | +2,086,476 | 2.01% | 9,465,203,279 |
| 2018-11-26 | 2018-11-22 | 10.589 | 891,762,742 | -10,674,270 | 2.01% | 9,443,109,038 |
| 2018-11-23 | 2018-11-21 | 10.609 | 902,437,012 | +5,977,299 | 2.03% | 9,573,772,934 |
| 2018-11-22 | 2018-11-20 | 10.550 | 896,459,713 | +2,070,334 | 2.02% | 9,457,817,539 |
| 2018-11-21 | 2018-11-19 | 10.648 | 894,389,379 | +19,130,558 | 2.01% | 9,523,345,269 |
| 2018-11-20 | 2018-11-16 | 10.609 | 875,258,821 | +32,663,245 | 1.97% | 9,285,444,967 |
| 2018-11-19 | 2018-11-15 | 10.570 | 842,595,576 | -18,834,750 | 1.90% | 8,906,002,938 |
| 2018-11-16 | 2018-11-14 | 10.472 | 861,430,326 | +38,746,707 | 1.94% | 9,020,930,581 |
| 2018-11-15 | 2018-11-13 | 10.472 | 822,683,619 | -10,385,298 | 1.85% | 8,615,173,617 |
| 2018-11-14 | 2018-11-12 | 10.433 | 833,068,917 | -48,750,801 | 1.88% | 8,691,376,873 |
| 2018-11-13 | 2018-11-09 | 10.433 | 881,819,718 | +20,646,658 | 1.98% | 9,199,992,157 |
| 2018-11-12 | 2018-11-08 | 10.726 | 861,173,060 | -3,172,111 | 1.94% | 9,236,962,367 |
| 2018-11-09 | 2018-11-07 | 10.687 | 864,345,171 | -57,406,689 | 1.95% | 9,237,212,418 |
| 2018-11-08 | 2018-11-06 | 10.648 | 921,751,860 | -9,775,857 | 2.07% | 9,814,697,514 |
| 2018-11-07 | 2018-11-05 | 10.628 | 931,527,717 | -6,604 | 2.10% | 9,900,589,992 |
| 2018-11-06 | 2018-11-02 | 10.863 | 931,534,321 | +32,193,797 | 2.10% | 10,119,057,098 |
| 2018-11-05 | 2018-11-01 | 10.492 | 899,340,524 | -2,626,308 | 2.02% | 9,435,498,353 |
| 2018-11-02 | 2018-10-31 | 10.355 | 901,966,832 | +46,752,187 | 2.03% | 9,339,697,958 |
| 2018-11-01 | 2018-10-30 | 10.316 | 855,214,645 | -11,418,424 | 1.93% | 8,822,170,488 |
| 2018-10-31 | 2018-10-29 | 10.316 | 866,633,069 | +1,925,440 | 1.95% | 8,939,959,962 |
| 2018-10-30 | 2018-10-26 | 10.277 | 864,707,629 | +3,453,933 | 1.95% | 8,886,309,378 |
| 2018-10-29 | 2018-10-25 | 10.316 | 861,253,696 | -7,078,338 | 1.94% | 8,884,467,758 |
| 2018-10-26 | 2018-10-24 | 10.335 | 868,332,034 | -5,243,337 | 1.95% | 8,974,450,976 |
| 2018-10-25 | 2018-10-23 | 10.238 | 873,575,371 | +9,045,006 | 1.97% | 8,943,305,426 |
| 2018-10-24 | 2018-10-22 | 10.472 | 864,530,365 | +16,198,609 | 1.95% | 9,053,394,306 |
| 2018-10-23 | 2018-10-19 | 10.218 | 848,331,756 | +14,423,874 | 1.91% | 8,668,297,493 |
| 2018-10-22 | 2018-10-18 | 10.101 | 833,907,882 | -2,353,697 | 1.88% | 8,423,159,340 |
| 2018-10-19 | 2018-10-16 | 10.120 | 836,261,579 | +21,827,452 | 1.88% | 8,463,271,989 |
| 2018-10-18 | 2018-10-15 | 10.081 | 814,434,127 | -58,953,747 | 1.83% | 8,210,546,396 |
| 2018-10-16 | 2018-10-12 | 10.296 | 873,387,874 | -2,289,668 | 1.97% | 8,992,577,049 |
| 2018-10-15 | 2018-10-11 | 10.081 | 875,677,542 | +24,207,044 | 1.97% | 8,827,959,006 |
| 2018-10-12 | 2018-10-10 | 10.394 | 851,470,498 | -33,268,906 | 1.92% | 8,850,088,869 |
| 2018-10-11 | 2018-10-09 | 10.394 | 884,739,404 | +1,980,019 | 1.99% | 9,195,882,147 |
| 2018-10-10 | 2018-10-08 | 10.316 | 882,759,385 | +90,991,462 | 1.99% | 9,106,314,818 |
| 2018-10-09 | 2018-10-05 | 10.433 | 791,767,923 | -4,097,622 | 1.78% | 8,260,485,146 |
| 2018-10-08 | 2018-10-04 | 10.511 | 795,865,545 | -16,071,876 | 1.79% | 8,365,432,004 |
| 2018-10-05 | 2018-10-03 | 10.765 | 811,937,421 | -50,838,833 | 1.83% | 8,740,586,018 |
| 2018-10-04 | 2018-10-02 | 10.804 | 862,776,254 | -1,521,000 | 1.94% | 9,321,583,824 |
| 2018-10-03 | 2018-09-28 | 11.175 | 864,297,254 | -7,552,635 | 1.95% | 9,658,852,998 |
| 2018-10-02 | 2018-09-27 | 11.136 | 871,849,889 | -41,079,138 | 1.96% | 9,709,189,257 |
| 2018-09-28 | 2018-09-26 | 11.195 | 912,929,027 | +23,360,469 | 2.06% | 10,220,167,940 |
| 2018-09-27 | 2018-09-24 | 11.019 | 889,568,558 | +147,996,420 | 2.00% | 9,802,230,769 |
| 2018-09-26 | 2018-09-21 | 11.214 | 741,572,138 | -3,314,874 | 1.67% | 8,316,329,558 |
| 2018-09-24 | 2018-09-20 | 10.863 | 744,887,012 | +12,835,006 | 1.68% | 8,091,547,499 |
| 2018-09-21 | 2018-09-19 | 10.824 | 732,052,006 | +12,989,313 | 1.65% | 7,923,518,827 |
| 2018-09-20 | 2018-09-18 | 10.667 | 719,062,693 | +64,459,062 | 1.62% | 7,670,537,439 |
| 2018-09-19 | 2018-09-17 | 10.589 | 654,603,631 | -24,934,657 | 1.47% | 6,931,769,150 |
| 2018-09-18 | 2018-09-14 | 10.726 | 679,538,288 | +12,265,889 | 1.53% | 7,288,743,558 |
| 2018-09-17 | 2018-09-13 | 10.746 | 667,272,399 | -24,731,492 | 1.50% | 7,170,216,102 |
| 2018-09-14 | 2018-09-12 | 10.453 | 692,003,891 | +30,998,493 | 1.56% | 7,233,170,674 |
| 2018-09-13 | 2018-09-11 | 10.667 | 661,005,398 | -67,437,742 | 1.49% | 7,051,216,399 |
| 2018-09-12 | 2018-09-10 | 10.843 | 728,443,140 | +11,224,763 | 1.64% | 7,898,689,380 |
| 2018-09-11 | 2018-09-07 | 11.019 | 717,218,377 | -21,075,869 | 1.61% | 7,903,089,627 |
| 2018-09-10 | 2018-09-06 | 11.039 | 738,294,246 | -13,623,361 | 1.66% | 8,149,750,738 |
| 2018-09-07 | 2018-09-05 | 11.078 | 751,917,607 | -29,806,844 | 1.69% | 8,329,514,868 |
| 2018-09-06 | 2018-09-04 | 11.312 | 781,724,451 | -3,725,824 | 1.76% | 8,842,980,235 |
| 2018-09-05 | 2018-09-03 | 11.273 | 785,450,275 | +13,117,868 | 1.77% | 8,854,436,009 |
| 2018-09-04 | 2018-08-31 | 11.293 | 772,332,407 | +5,143,901 | 1.74% | 8,721,646,718 |
| 2018-09-03 | 2018-08-30 | 11.332 | 767,188,506 | -860,574 | 1.73% | 8,693,536,375 |
| 2018-08-31 | 2018-08-29 | 11.468 | 768,049,080 | -14,997,755 | 1.73% | 8,808,327,810 |
| 2018-08-30 | 2018-08-28 | 11.488 | 783,046,835 | -2,586,503 | 1.76% | 8,995,627,409 |
| 2018-08-29 | 2018-08-27 | 11.488 | 785,633,338 | -11,864,140 | 1.77% | 9,025,341,107 |
| 2018-08-28 | 2018-08-24 | 11.195 | 797,497,478 | -20,518,964 | 1.80% | 8,927,920,918 |
| 2018-08-27 | 2018-08-23 | 11.156 | 818,016,442 | +32,760,004 | 1.84% | 9,125,665,289 |
| 2018-08-24 | 2018-08-22 | 11.234 | 785,256,438 | -5,694,919 | 1.77% | 8,821,567,159 |
| 2018-08-23 | 2018-08-21 | 11.136 | 790,951,357 | +22,877,954 | 1.78% | 8,808,278,254 |
| 2018-08-22 | 2018-08-20 | 11.097 | 768,073,403 | -41,278,951 | 1.73% | 8,523,490,014 |
| 2018-08-21 | 2018-08-17 | 10.980 | 809,352,354 | -1,798,881 | 1.82% | 8,886,696,415 |
| 2018-08-20 | 2018-08-16 | 10.941 | 811,151,235 | -18,598,253 | 1.83% | 8,874,752,601 |
| 2018-08-17 | 2018-08-15 | 11.000 | 829,749,488 | -64,618,341 | 1.87% | 9,126,868,271 |
| 2018-08-16 | 2018-08-14 | 11.156 | 894,367,829 | -34,779,558 | 2.01% | 9,977,429,589 |
| 2018-08-15 | 2018-08-13 | 11.175 | 929,147,387 | -38,064,355 | 2.09% | 10,383,578,083 |
| 2018-08-14 | 2018-08-10 | 11.293 | 967,211,742 | -31,841,598 | 2.18% | 10,922,342,555 |
| 2018-08-13 | 2018-08-09 | 11.390 | 999,053,340 | -5,224,984 | 2.25% | 11,379,511,662 |
| 2018-08-10 | 2018-08-08 | 11.312 | 1,004,278,324 | -7,149,112 | 2.26% | 11,360,541,886 |
| 2018-08-09 | 2018-08-07 | 11.332 | 1,011,427,436 | -35,429,969 | 2.28% | 11,461,174,322 |
| 2018-08-08 | 2018-08-06 | 11.234 | 1,046,857,405 | -8,621,952 | 2.36% | 11,760,391,202 |
| 2018-08-07 | 2018-08-03 | 11.156 | 1,055,479,357 | -29,553,822 | 2.38% | 11,774,764,952 |
| 2018-08-06 | 2018-08-02 | 11.117 | 1,085,033,179 | +5,040,495 | 2.44% | 12,062,065,415 |
| 2018-08-03 | 2018-08-01 | 11.312 | 1,079,992,684 | -25,835,920 | 2.43% | 12,217,033,695 |
| 2018-08-02 | 2018-07-31 | 11.351 | 1,105,828,604 | -14,570,504 | 2.49% | 12,552,503,359 |
| 2018-08-01 | 2018-07-30 | 11.371 | 1,120,399,108 | -21,066,223 | 2.52% | 12,739,786,017 |
| 2018-07-31 | 2018-07-27 | 11.371 | 1,141,465,331 | +42,774,432 | 2.57% | 12,979,324,920 |
| 2018-07-30 | 2018-07-26 | 11.371 | 1,098,690,899 | +13,183,451 | 2.47% | 12,492,947,247 |
| 2018-07-27 | 2018-07-25 | 11.429 | 1,085,507,448 | +8,509,803 | 2.44% | 12,406,665,354 |
| 2018-07-26 | 2018-07-24 | 11.371 | 1,076,997,645 | -3,431,661 | 2.42% | 12,246,278,527 |
| 2018-07-25 | 2018-07-23 | 11.000 | 1,080,429,306 | -35,460,866 | 2.43% | 11,884,232,645 |
| 2018-07-24 | 2018-07-20 | 10.863 | 1,115,890,172 | -25,400,281 | 2.51% | 12,121,675,080 |
| 2018-07-23 | 2018-07-19 | 10.570 | 1,141,290,453 | -9,227,838 | 2.57% | 12,063,125,439 |
| 2018-07-20 | 2018-07-18 | 10.687 | 1,150,518,291 | +30,558,697 | 2.59% | 12,295,529,843 |
| 2018-07-19 | 2018-07-17 | 10.726 | 1,119,959,594 | +57,637,585 | 2.52% | 12,012,712,779 |
| 2018-07-18 | 2018-07-16 | 10.902 | 1,062,322,009 | +16,060,255 | 2.39% | 11,581,285,624 |
| 2018-07-17 | 2018-07-13 | 10.960 | 1,046,261,754 | +10,927,370 | 2.36% | 11,467,522,626 |
| 2018-07-16 | 2018-07-12 | 11.019 | 1,035,334,384 | -6,212,106 | 2.33% | 11,408,436,667 |
| 2018-07-13 | 2018-07-11 | 10.863 | 1,041,546,490 | +53,774,078 | 2.34% | 11,314,095,643 |
| 2018-07-12 | 2018-07-10 | 11.039 | 987,772,412 | +94,128,533 | 2.22% | 10,903,645,785 |
| 2018-07-11 | 2018-07-09 | 10.960 | 893,643,879 | +102,197,038 | 2.01% | 9,794,758,685 |
| 2018-07-10 | 2018-07-06 | 10.804 | 791,446,841 | +160,736,020 | 1.78% | 8,550,928,513 |
| 2018-07-09 | 2018-07-05 | 10.804 | 630,710,821 | -8,889,299 | 1.42% | 6,814,308,762 |
| 2018-07-06 | 2018-07-04 | 11.850 | 639,600,120 | -7,001,023 | 1.44% | 7,579,251,167 |
| 2018-07-05 | 2018-07-03 | 11.871 | 646,601,143 | +189,571,855 | 1.46% | 7,675,515,630 |
| 2018-07-04 | 2018-06-29 | 12.076 | 457,029,288 | -271,521,737 | 1.08% | 5,519,216,275 |
| 2018-07-03 | 2018-06-28 | 11.809 | 728,551,025 | -30,789,441 | 1.73% | 8,603,341,166 |
| 2018-06-29 | 2018-06-27 | 11.891 | 759,340,466 | -117,071,785 | 1.80% | 9,029,416,001 |
| 2018-06-28 | 2018-06-26 | 12.179 | 876,412,251 | -69,128,188 | 2.08% | 10,673,956,431 |
| 2018-06-27 | 2018-06-25 | 12.282 | 945,540,439 | -86,267,871 | 2.24% | 11,613,141,507 |
| 2018-06-26 | 2018-06-22 | 12.405 | 1,031,808,310 | +12,363,074 | 2.45% | 12,800,048,426 |
| 2018-06-25 | 2018-06-21 | 12.467 | 1,019,445,236 | -10,771,797 | 2.42% | 12,709,597,706 |
| 2018-06-22 | 2018-06-20 | 12.611 | 1,030,217,033 | -9,049,703 | 2.44% | 12,992,253,321 |
| 2018-06-21 | 2018-06-19 | 12.632 | 1,039,266,736 | -11,428,429 | 2.46% | 13,127,761,481 |
| 2018-06-20 | 2018-06-15 | 13.023 | 1,050,695,165 | -48,156,083 | 2.49% | 13,682,823,444 |
| 2018-06-19 | 2018-06-14 | 13.126 | 1,098,851,248 | -23,322,168 | 2.60% | 14,422,975,433 |
| 2018-06-15 | 2018-06-13 | 13.249 | 1,122,173,416 | +8,692,752 | 2.66% | 14,867,608,714 |
| 2018-06-14 | 2018-06-12 | 13.475 | 1,113,480,664 | +100,196,619 | 2.64% | 15,004,421,614 |
| 2018-06-13 | 2018-06-11 | 13.496 | 1,013,284,045 | +16,116,907 | 2.40% | 13,675,094,087 |
| 2018-06-12 | 2018-06-08 | 13.558 | 997,167,138 | +38,779,012 | 2.36% | 13,519,127,117 |
| 2018-06-11 | 2018-06-07 | 13.804 | 958,388,126 | -5,793,589 | 2.27% | 13,229,981,102 |
| 2018-06-08 | 2018-06-06 | 13.599 | 964,181,715 | +8,243,615 | 2.29% | 13,111,598,138 |
| 2018-06-07 | 2018-06-05 | 13.619 | 955,938,100 | +15,573,724 | 2.27% | 13,019,162,268 |
| 2018-06-06 | 2018-06-04 | 13.619 | 940,364,376 | -39,551,787 | 2.23% | 12,807,059,790 |
| 2018-06-05 | 2018-06-01 | 13.393 | 979,916,163 | +34,764,720 | 2.32% | 13,123,968,791 |
| 2018-06-04 | 2018-05-31 | 13.372 | 945,151,443 | +134,628,938 | 2.24% | 12,638,922,117 |
| 2018-06-01 | 2018-05-30 | 13.187 | 810,522,505 | +17,685,294 | 1.92% | 10,688,539,999 |
| 2018-05-31 | 2018-05-29 | 13.455 | 792,837,211 | -73,463,432 | 1.88% | 10,667,362,479 |
| 2018-05-30 | 2018-05-28 | 13.640 | 866,300,643 | +7,159,508 | 2.05% | 11,816,189,423 |
| 2018-05-29 | 2018-05-25 | 13.619 | 859,141,135 | -2,149,086 | 2.04% | 11,700,859,970 |
| 2018-05-28 | 2018-05-24 | 13.681 | 861,290,221 | +3,096,320 | 2.04% | 11,783,286,598 |
| 2018-05-25 | 2018-05-23 | 13.640 | 858,193,901 | -2,889,997 | 2.03% | 11,705,614,878 |
| 2018-05-24 | 2018-05-21 | 13.866 | 861,083,898 | -80,765,645 | 2.04% | 11,939,898,749 |
| 2018-05-23 | 2018-05-18 | 13.887 | 941,849,543 | -21,012,131 | 2.23% | 13,079,182,011 |
| 2018-05-21 | 2018-05-17 | 13.887 | 962,861,674 | -47,521,901 | 2.28% | 13,370,971,170 |
| 2018-05-18 | 2018-05-16 | 14.154 | 1,010,383,575 | -17,481,642 | 2.39% | 14,301,118,167 |
| 2018-05-17 | 2018-05-15 | 14.134 | 1,027,865,217 | -33,499,221 | 2.44% | 14,527,409,750 |
| 2018-05-16 | 2018-05-14 | 14.380 | 1,061,364,438 | +16,524,824 | 2.52% | 15,262,897,481 |
| 2018-05-15 | 2018-05-11 | 14.092 | 1,044,839,614 | +27,198,138 | 2.48% | 14,724,327,919 |
| 2018-05-14 | 2018-05-10 | 13.969 | 1,017,641,476 | +4,054,332 | 2.41% | 14,215,425,144 |
| 2018-05-11 | 2018-05-09 | 13.928 | 1,013,587,144 | -7,014,683 | 2.40% | 14,117,085,384 |
| 2018-05-10 | 2018-05-08 | 13.948 | 1,020,601,827 | +183,147,137 | 2.42% | 14,235,781,534 |
| 2018-05-09 | 2018-05-07 | 13.743 | 837,454,690 | -3,339,518 | 1.99% | 11,508,879,975 |
| 2018-05-08 | 2018-05-04 | 13.763 | 840,794,208 | -8,904,816 | 1.99% | 11,572,071,500 |
| 2018-05-07 | 2018-05-03 | 13.969 | 849,699,024 | -15,971,891 | 2.01% | 11,869,438,457 |
| 2018-05-04 | 2018-05-02 | 14.257 | 865,670,915 | +2,370,793 | 2.05% | 12,341,880,588 |
| 2018-05-03 | 2018-04-30 | 14.360 | 863,300,122 | +20,376,960 | 2.05% | 12,396,883,051 |
| 2018-05-02 | 2018-04-27 | 13.948 | 842,923,162 | -27,320,683 | 2.00% | 11,757,445,134 |
| 2018-04-30 | 2018-04-26 | 13.887 | 870,243,845 | -17,531,435 | 2.06% | 12,084,815,168 |
| 2018-04-27 | 2018-04-25 | 13.969 | 887,775,280 | +1,751,039 | 2.10% | 12,401,325,354 |
| 2018-04-26 | 2018-04-24 | 14.154 | 886,024,241 | -29,049,931 | 2.10% | 12,540,917,809 |
| 2018-04-25 | 2018-04-23 | 13.825 | 915,074,172 | +1,198,332 | 2.17% | 12,650,883,310 |
| 2018-04-24 | 2018-04-20 | 13.928 | 913,875,840 | +34,541,255 | 2.17% | 12,728,321,723 |
| 2018-04-23 | 2018-04-19 | 14.175 | 879,334,585 | +37,667,283 | 2.08% | 12,464,321,884 |
| 2018-04-20 | 2018-04-18 | 13.763 | 841,667,302 | -2,575,274 | 2.00% | 11,584,088,122 |
| 2018-04-19 | 2018-04-17 | 13.558 | 844,242,576 | +58,437,970 | 2.00% | 11,445,847,208 |
| 2018-04-18 | 2018-04-16 | 13.702 | 785,804,606 | -24,524,905 | 1.86% | 10,766,736,354 |
| 2018-04-17 | 2018-04-13 | 14.031 | 810,329,511 | +3,188,262 | 1.92% | 11,369,498,521 |
| 2018-04-16 | 2018-04-12 | 14.072 | 807,141,249 | -1,052,457 | 1.91% | 11,357,975,395 |
| 2018-04-13 | 2018-04-11 | 14.092 | 808,193,706 | +2,334,256 | 1.92% | 11,389,412,298 |
| 2018-04-12 | 2018-04-10 | 14.031 | 805,859,450 | -436,634 | 1.91% | 11,306,780,390 |
| 2018-04-11 | 2018-04-09 | 13.681 | 806,296,084 | -2,067,489 | 1.91% | 11,030,913,401 |
| 2018-04-10 | 2018-04-06 | 13.640 | 808,363,573 | +10,310,627 | 1.92% | 11,025,937,910 |
| 2018-04-09 | 2018-04-04 | 13.537 | 798,052,946 | -44,315 | 1.89% | 10,803,211,486 |
| 2018-04-06 | 2018-04-03 | 14.031 | 798,097,261 | -20,174,137 | 1.89% | 11,197,871,366 |
| 2018-04-04 | 2018-03-29 | 13.846 | 818,271,398 | +35,271,368 | 1.94% | 11,329,420,977 |
| 2018-04-03 | 2018-03-28 | 13.784 | 783,000,030 | +28,031,323 | 1.86% | 10,792,743,623 |
| 2018-03-29 | 2018-03-27 | 14.010 | 754,968,707 | +21,235,911 | 1.79% | 10,577,215,237 |
| 2018-03-28 | 2018-03-26 | 13.825 | 733,732,796 | -10,041,205 | 1.74% | 10,143,842,179 |
| 2018-03-27 | 2018-03-23 | 13.681 | 743,774,001 | +13,511,395 | 1.76% | 10,175,550,592 |
| 2018-03-26 | 2018-03-22 | 14.010 | 730,262,606 | -11,236,147 | 1.73% | 10,231,079,370 |
| 2018-03-23 | 2018-03-21 | 14.113 | 741,498,753 | -11,911,170 | 1.76% | 10,464,773,189 |
| 2018-03-22 | 2018-03-20 | 14.134 | 753,409,923 | +10,735,468 | 1.79% | 10,648,375,371 |
| 2018-03-21 | 2018-03-19 | 14.216 | 742,674,455 | +20,623,931 | 1.76% | 10,557,760,669 |
| 2018-03-20 | 2018-03-16 | 14.236 | 722,050,524 | -593,471 | 1.71% | 10,279,428,291 |
| 2018-03-19 | 2018-03-15 | 14.401 | 722,643,995 | +7,570,270 | 1.71% | 10,406,812,201 |
| 2018-03-16 | 2018-03-14 | 14.463 | 715,073,725 | +7,785,393 | 1.69% | 10,341,925,972 |
| 2018-03-15 | 2018-03-13 | 14.668 | 707,288,332 | -14,968,946 | 1.68% | 10,374,837,492 |
| 2018-03-14 | 2018-03-12 | 14.504 | 722,257,278 | -60,049,326 | 1.71% | 10,475,537,674 |
| 2018-03-13 | 2018-03-09 | 14.154 | 782,306,604 | +9,196,009 | 1.85% | 11,072,883,075 |
| 2018-03-12 | 2018-03-08 | 14.010 | 773,110,595 | -23,384,019 | 1.83% | 10,831,385,579 |
| 2018-03-09 | 2018-03-07 | 13.990 | 796,494,614 | -35,923,364 | 1.89% | 11,142,612,700 |
| 2018-03-08 | 2018-03-06 | 13.948 | 832,417,978 | -7,182,466 | 1.97% | 11,610,914,430 |
| 2018-03-07 | 2018-03-05 | 13.455 | 839,600,444 | +28,915,781 | 1.99% | 11,296,546,314 |
| 2018-03-06 | 2018-03-02 | 13.722 | 810,684,663 | +6,507,358 | 1.92% | 11,124,309,674 |
| 2018-03-05 | 2018-03-01 | 14.010 | 804,177,305 | +11,537,887 | 1.91% | 11,266,634,451 |
| 2018-03-02 | 2018-02-28 | 13.907 | 792,639,418 | -19,879,020 | 1.88% | 11,023,452,657 |
| 2018-03-01 | 2018-02-27 | 14.195 | 812,518,438 | -18,799,893 | 1.93% | 11,533,937,533 |
| 2018-02-28 | 2018-02-26 | 14.463 | 831,318,331 | +10,108,039 | 1.97% | 12,023,141,583 |
| 2018-02-27 | 2018-02-23 | 14.463 | 821,210,292 | -19,521,761 | 1.95% | 11,876,951,635 |
| 2018-02-26 | 2018-02-22 | 14.298 | 840,732,053 | -13,803,838 | 1.99% | 12,020,919,508 |
| 2018-02-23 | 2018-02-21 | 14.627 | 854,535,891 | -7,731,523 | 2.03% | 12,499,573,312 |
| 2018-02-22 | 2018-02-20 | 14.154 | 862,267,414 | -18,260,959 | 2.04% | 12,204,660,175 |
| 2018-02-21 | 2018-02-15 | 14.380 | 880,528,373 | -20,464,049 | 2.09% | 12,662,393,618 |
| 2018-02-20 | 2018-02-13 | 13.475 | 900,992,422 | -9,631,861 | 2.14% | 12,141,091,092 |
| 2018-02-14 | 2018-02-12 | 13.290 | 910,624,283 | +9,536,783 | 2.16% | 12,102,275,203 |
| 2018-02-13 | 2018-02-09 | 13.434 | 901,087,500 | +85,475,489 | 2.14% | 12,105,296,345 |
| 2018-02-12 | 2018-02-08 | 13.825 | 815,612,011 | +2,834,940 | 1.93% | 11,275,820,795 |
| 2018-02-09 | 2018-02-07 | 13.948 | 812,777,071 | +6,559,985 | 1.93% | 11,336,954,837 |
| 2018-02-08 | 2018-02-06 | 14.195 | 806,217,086 | -22,835,494 | 1.91% | 11,444,487,993 |
| 2018-02-07 | 2018-02-05 | 15.306 | 829,052,580 | -13,075,972 | 1.97% | 12,689,668,883 |
| 2018-02-06 | 2018-02-02 | 15.203 | 842,128,552 | -1,357,761 | 2.00% | 12,803,187,623 |
| 2018-02-05 | 2018-02-01 | 15.203 | 843,486,313 | -3,469,492 | 2.00% | 12,823,830,159 |
| 2018-02-02 | 2018-01-31 | 15.224 | 846,955,805 | +7,550,470 | 2.01% | 12,894,002,439 |
| 2018-02-01 | 2018-01-30 | 14.956 | 839,405,335 | -8,296,257 | 1.99% | 12,554,557,650 |
| 2018-01-31 | 2018-01-29 | 15.306 | 847,701,592 | -15,335,358 | 2.01% | 12,975,114,936 |
| 2018-01-30 | 2018-01-26 | 15.101 | 863,036,950 | +16,322,532 | 2.05% | 13,032,289,810 |
| 2018-01-29 | 2018-01-25 | 14.524 | 846,714,418 | +22,503,230 | 2.01% | 12,298,069,284 |
| 2018-01-26 | 2018-01-24 | 14.977 | 824,211,188 | -29,308,535 | 1.95% | 12,344,262,944 |
| 2018-01-25 | 2018-01-23 | 15.080 | 853,519,723 | +29,991,080 | 2.02% | 12,871,015,553 |
| 2018-01-24 | 2018-01-22 | 14.586 | 823,528,643 | -32,708,032 | 1.95% | 12,012,135,524 |
| 2018-01-23 | 2018-01-19 | 14.792 | 856,236,675 | -22,555,458 | 2.03% | 12,665,373,326 |
| 2018-01-22 | 2018-01-18 | 14.730 | 878,792,133 | -12,137,514 | 2.08% | 12,944,773,686 |
| 2018-01-19 | 2018-01-17 | 14.278 | 890,929,647 | +2,994,412 | 2.11% | 12,720,323,629 |
| 2018-01-18 | 2018-01-16 | 14.134 | 887,935,235 | +57,610,560 | 2.10% | 12,549,698,907 |
| 2018-01-17 | 2018-01-15 | 13.681 | 830,324,675 | +8,434,809 | 1.97% | 11,359,647,859 |
| 2018-01-16 | 2018-01-12 | 13.660 | 821,889,866 | -325,835 | 1.95% | 11,227,342,832 |
| 2018-01-15 | 2018-01-11 | 13.434 | 822,215,701 | +14,369,908 | 1.95% | 11,045,724,994 |
| 2018-01-12 | 2018-01-10 | 13.455 | 807,845,793 | +7,230,144 | 1.91% | 10,869,297,986 |
| 2018-01-11 | 2018-01-09 | 13.372 | 800,615,649 | +21,434,263 | 1.90% | 10,706,134,883 |
| 2018-01-10 | 2018-01-08 | 13.475 | 779,181,386 | -1,939,804 | 1.85% | 10,499,657,881 |
| 2018-01-09 | 2018-01-05 | 13.496 | 781,121,190 | +12,305,791 | 1.85% | 10,541,867,129 |
| 2018-01-08 | 2018-01-04 | 13.516 | 768,815,399 | +29,213,794 | 1.82% | 10,391,607,204 |
| 2018-01-05 | 2018-01-03 | 13.372 | 739,601,605 | +3,533,928 | 1.75% | 9,890,232,039 |
| 2018-01-04 | 2018-01-02 | 13.331 | 736,067,677 | +30,027,866 | 1.74% | 9,812,688,942 |
| 2018-01-03 | 2017-12-29 | 12.940 | 706,039,811 | +8,658,505 | 1.67% | 9,136,400,202 |
| 2018-01-02 | 2017-12-28 | 13.002 | 697,381,306 | -18,036,496 | 1.65% | 9,067,397,587 |
| 2017-12-29 | 2017-12-27 | 12.858 | 715,417,802 | -3,009,481 | 1.70% | 9,198,881,817 |
| 2017-12-28 | 2017-12-22 | 12.920 | 718,427,283 | +5,511,302 | 1.70% | 9,281,918,265 |
| 2017-12-27 | 2017-12-21 | 12.858 | 712,915,981 | +1,261,806 | 1.69% | 9,166,713,264 |
| 2017-12-22 | 2017-12-20 | 12.817 | 711,654,175 | +14,981,292 | 1.69% | 9,121,207,328 |
| 2017-12-21 | 2017-12-19 | 12.920 | 696,672,883 | +15,886,704 | 1.65% | 9,000,856,329 |
| 2017-12-20 | 2017-12-18 | 12.858 | 680,786,179 | -11,545,115 | 1.61% | 8,753,586,486 |
| 2017-12-19 | 2017-12-15 | 12.632 | 692,331,294 | -31,592,586 | 1.64% | 8,745,358,413 |
| 2017-12-18 | 2017-12-14 | 12.837 | 723,923,880 | -21,925,862 | 1.72% | 9,293,360,235 |
| 2017-12-15 | 2017-12-13 | 12.755 | 745,849,742 | -56,703,078 | 1.77% | 9,513,455,972 |
| 2017-12-14 | 2017-12-12 | 12.344 | 802,552,820 | -3,582,600 | 1.90% | 9,906,497,968 |
| 2017-12-13 | 2017-12-11 | 12.261 | 806,135,420 | -87,930 | 1.91% | 9,884,382,489 |
| 2017-12-12 | 2017-12-08 | 12.138 | 806,223,350 | +3,321,943 | 1.91% | 9,785,942,578 |
| 2017-12-11 | 2017-12-07 | 12.117 | 802,901,407 | -13,466,700 | 1.90% | 9,729,102,817 |
| 2017-12-08 | 2017-12-06 | 12.117 | 816,368,107 | +5,445,155 | 1.94% | 9,892,284,632 |
| 2017-12-07 | 2017-12-05 | 12.385 | 810,922,952 | +7,191,130 | 1.92% | 10,043,182,700 |
| 2017-12-06 | 2017-12-04 | 12.488 | 803,731,822 | -8,998,783 | 1.91% | 10,036,796,852 |
| 2017-12-05 | 2017-12-01 | 12.508 | 812,730,605 | +195,077 | 1.93% | 10,165,891,562 |
| 2017-12-04 | 2017-11-30 | 12.488 | 812,535,528 | +21,423,516 | 1.93% | 10,146,735,274 |
| 2017-12-01 | 2017-11-29 | 12.652 | 791,112,012 | -10,974,138 | 1.88% | 10,009,407,577 |
| 2017-11-30 | 2017-11-28 | 12.652 | 802,086,150 | +6,045,005 | 1.90% | 10,148,255,956 |
| 2017-11-29 | 2017-11-27 | 12.714 | 796,041,145 | +11,781,732 | 1.89% | 10,120,903,176 |
| 2017-11-28 | 2017-11-24 | 12.817 | 784,259,413 | +3,811,834 | 1.86% | 10,051,782,110 |
| 2017-11-27 | 2017-11-23 | 12.673 | 780,447,579 | -188,406 | 1.85% | 9,890,533,749 |
| 2017-11-24 | 2017-11-22 | 13.023 | 780,635,985 | -3,565,260 | 1.85% | 10,165,940,334 |
| 2017-11-23 | 2017-11-21 | 12.817 | 784,201,245 | -1,787,881 | 1.86% | 10,051,036,576 |
| 2017-11-22 | 2017-11-20 | 12.591 | 785,989,126 | +87,207,483 | 1.86% | 9,896,080,949 |
| 2017-11-21 | 2017-11-17 | 12.735 | 698,781,643 | +19,343,264 | 1.66% | 8,898,717,419 |
| 2017-11-20 | 2017-11-16 | 12.467 | 679,438,379 | -7,799,939 | 1.61% | 8,470,674,204 |
| 2017-11-17 | 2017-11-15 | 12.426 | 687,238,318 | +14,745,311 | 1.63% | 8,539,640,420 |
| 2017-11-16 | 2017-11-14 | 12.632 | 672,493,007 | +32,879,659 | 1.59% | 8,494,766,057 |
| 2017-11-15 | 2017-11-13 | 12.693 | 639,613,348 | -11,344,132 | 1.52% | 8,118,914,385 |
| 2017-11-14 | 2017-11-10 | 12.755 | 650,957,480 | +1,932,802 | 1.54% | 8,303,087,039 |
| 2017-11-13 | 2017-11-09 | 12.899 | 649,024,678 | +9,175,010 | 1.54% | 8,371,899,968 |
| 2017-11-10 | 2017-11-08 | 12.755 | 639,849,668 | -5,377,091 | 1.52% | 8,161,404,774 |
| 2017-11-09 | 2017-11-07 | 12.858 | 645,226,759 | +2,497,378 | 1.53% | 8,296,361,489 |
| 2017-11-08 | 2017-11-06 | 12.673 | 642,729,381 | -36,651,475 | 1.52% | 8,145,244,864 |
| 2017-11-07 | 2017-11-03 | 12.858 | 679,380,856 | -11,537,869 | 1.61% | 8,735,516,765 |
| 2017-11-06 | 2017-11-02 | 12.817 | 690,918,725 | +223,625 | 1.64% | 8,855,442,937 |
| 2017-11-03 | 2017-11-01 | 12.879 | 690,695,100 | -10,879,442 | 1.64% | 8,895,205,536 |
| 2017-11-02 | 2017-10-31 | 12.735 | 701,574,542 | +5,488,414 | 1.66% | 8,934,283,921 |
| 2017-11-01 | 2017-10-30 | 12.981 | 696,086,128 | +49,703,082 | 1.65% | 9,036,237,095 |
| 2017-10-31 | 2017-10-27 | 13.146 | 646,383,046 | +1,685,481 | 1.53% | 8,497,400,624 |
| 2017-10-30 | 2017-10-26 | 12.632 | 644,697,565 | +7,462,770 | 1.53% | 8,143,660,879 |
| 2017-10-27 | 2017-10-25 | 12.673 | 637,234,795 | -14,831,426 | 1.51% | 8,075,612,527 |
| 2017-10-26 | 2017-10-24 | 12.652 | 652,066,221 | +6,738,925 | 1.55% | 8,250,154,813 |
| 2017-10-25 | 2017-10-23 | 12.673 | 645,327,296 | -36,509,542 | 1.53% | 8,178,167,979 |
| 2017-10-24 | 2017-10-20 | 12.961 | 681,836,838 | +13,397,925 | 1.62% | 8,837,232,685 |
| 2017-10-23 | 2017-10-19 | 12.611 | 668,438,913 | +19,726,639 | 1.58% | 8,429,804,021 |
| 2017-10-20 | 2017-10-18 | 13.023 | 648,712,274 | -3,779,895 | 1.54% | 8,447,945,519 |
| 2017-10-19 | 2017-10-17 | 13.064 | 652,492,169 | +8,097,862 | 1.55% | 8,524,017,023 |
| 2017-10-18 | 2017-10-16 | 13.187 | 644,394,307 | +2,808,161 | 1.53% | 8,497,770,614 |
| 2017-10-17 | 2017-10-13 | 13.105 | 641,586,146 | -14,793,471 | 1.52% | 8,407,941,651 |
| 2017-10-16 | 2017-10-12 | 13.167 | 656,379,617 | -11,509,224 | 1.56% | 8,642,319,930 |
| 2017-10-13 | 2017-10-11 | 13.167 | 667,888,841 | -10,660,719 | 1.58% | 8,793,857,841 |
| 2017-10-12 | 2017-10-10 | 13.146 | 678,549,560 | +30,251,036 | 1.61% | 8,920,264,060 |
| 2017-10-11 | 2017-10-09 | 13.002 | 648,298,524 | -82,249,913 | 1.54% | 8,429,220,029 |
| 2017-10-10 | 2017-10-06 | 13.126 | 730,548,437 | -16,161,389 | 1.73% | 9,588,815,755 |
| 2017-10-09 | 2017-10-04 | 13.105 | 746,709,826 | -9,906,405 | 1.77% | 9,785,580,138 |
| 2017-10-06 | 2017-10-03 | 12.879 | 756,616,231 | +42,097,653 | 1.79% | 9,744,179,286 |
| 2017-10-04 | 2017-09-29 | 11.932 | 714,518,578 | -16,975,432 | 1.69% | 8,525,832,538 |
| 2017-10-03 | 2017-09-28 | 11.809 | 731,494,010 | -21,805,941 | 1.73% | 8,638,094,400 |
| 2017-09-29 | 2017-09-27 | 11.953 | 753,299,951 | -57,991,382 | 1.79% | 9,004,080,122 |
| 2017-09-28 | 2017-09-26 | 11.809 | 811,291,333 | +2,019,894 | 1.92% | 9,580,408,075 |
| 2017-09-27 | 2017-09-25 | 11.747 | 809,271,439 | +29,308,855 | 1.92% | 9,506,608,320 |
| 2017-09-26 | 2017-09-22 | 12.015 | 779,962,584 | -106,183,014 | 1.85% | 9,370,912,783 |
| 2017-09-25 | 2017-09-21 | 12.097 | 886,145,598 | +46,171,451 | 2.10% | 10,719,578,026 |
| 2017-09-22 | 2017-09-20 | 12.035 | 839,974,147 | -6,229,408 | 1.99% | 10,109,206,427 |
| 2017-09-21 | 2017-09-19 | 11.953 | 846,203,555 | -7,384,635 | 2.01% | 10,114,542,817 |
| 2017-09-20 | 2017-09-18 | 11.932 | 853,588,190 | +15,465,504 | 2.02% | 10,185,249,465 |
| 2017-09-19 | 2017-09-15 | 11.788 | 838,122,686 | -17,253,027 | 1.99% | 9,880,012,576 |
| 2017-09-18 | 2017-09-14 | 11.788 | 855,375,713 | +821,961 | 2.03% | 10,083,395,836 |
| 2017-09-15 | 2017-09-13 | 11.891 | 854,553,752 | -464,176 | 2.03% | 10,161,609,538 |
| 2017-09-14 | 2017-09-12 | 12.056 | 855,017,928 | -165,445,704 | 2.03% | 10,307,850,625 |
| 2017-09-13 | 2017-09-11 | 12.076 | 1,020,463,632 | -8,516,984 | 2.42% | 12,323,410,411 |
| 2017-09-12 | 2017-09-08 | 11.973 | 1,028,980,616 | +2,568,330 | 2.44% | 12,320,418,424 |
| 2017-09-11 | 2017-09-07 | 11.850 | 1,026,412,286 | -28,751,039 | 2.43% | 12,162,969,132 |
| 2017-09-08 | 2017-09-06 | 11.809 | 1,055,163,325 | -25,191,338 | 2.50% | 12,460,252,967 |
| 2017-09-07 | 2017-09-05 | 11.932 | 1,080,354,663 | +11,964,299 | 2.56% | 12,891,089,500 |
| 2017-09-06 | 2017-09-04 | 11.871 | 1,068,390,364 | +29,043,716 | 2.53% | 12,682,388,559 |
| 2017-09-05 | 2017-09-01 | 11.932 | 1,039,346,648 | +16,067,024 | 2.46% | 12,401,770,566 |
| 2017-09-04 | 2017-08-31 | 12.056 | 1,023,279,624 | -15,963,220 | 2.43% | 12,336,365,317 |
| 2017-09-01 | 2017-08-30 | 12.385 | 1,039,242,844 | -5,575,801 | 2.46% | 12,870,896,953 |
| 2017-08-31 | 2017-08-29 | 12.200 | 1,044,818,645 | -5,089,393 | 2.48% | 12,746,498,134 |
| 2017-08-30 | 2017-08-28 | 12.179 | 1,049,908,038 | -15,191,325 | 2.49% | 12,786,987,678 |
| 2017-08-29 | 2017-08-25 | 12.261 | 1,065,099,363 | -15,446,844 | 2.52% | 13,059,653,790 |
| 2017-08-28 | 2017-08-24 | 11.850 | 1,080,546,207 | +3,457,045 | 2.56% | 12,804,455,228 |
| 2017-08-25 | 2017-08-22 | 11.562 | 1,077,089,162 | +4,612,597 | 2.55% | 12,453,265,602 |
| 2017-08-24 | 2017-08-21 | 11.274 | 1,072,476,565 | -83,545,076 | 2.54% | 12,091,039,747 |
| 2017-08-22 | 2017-08-18 | 11.274 | 1,156,021,641 | +28,657,683 | 2.74% | 13,032,922,179 |
| 2017-08-21 | 2017-08-17 | 11.521 | 1,127,363,958 | +21,105,974 | 2.67% | 12,988,154,692 |
| 2017-08-18 | 2017-08-16 | 11.624 | 1,106,257,984 | -91,025,402 | 2.62% | 12,858,791,225 |
| 2017-08-17 | 2017-08-15 | 11.418 | 1,197,283,386 | -7,515,159 | 2.84% | 13,670,525,789 |
| 2017-08-16 | 2017-08-14 | 11.109 | 1,204,798,545 | +147,376 | 2.86% | 13,384,540,726 |
| 2017-08-15 | 2017-08-11 | 10.904 | 1,204,651,169 | +77,455,811 | 2.86% | 13,135,071,927 |
| 2017-08-14 | 2017-08-10 | 11.253 | 1,127,195,358 | +32,945,153 | 2.67% | 12,684,746,640 |
| 2017-08-11 | 2017-08-09 | 11.562 | 1,094,250,205 | -82,936,252 | 2.59% | 12,651,680,955 |
| 2017-08-10 | 2017-08-08 | 11.624 | 1,177,186,457 | +7,844,899 | 2.79% | 13,683,241,253 |
| 2017-08-09 | 2017-08-07 | 11.624 | 1,169,341,558 | -6,893,044 | 2.77% | 13,592,054,641 |
| 2017-08-08 | 2017-08-04 | 11.583 | 1,176,234,602 | -1,647,628 | 2.79% | 13,623,780,106 |
| 2017-08-07 | 2017-08-03 | 11.562 | 1,177,882,230 | -32,240,641 | 2.79% | 13,618,631,377 |
| 2017-08-04 | 2017-08-02 | 11.418 | 1,210,122,871 | -11,482,006 | 2.87% | 13,817,126,429 |
| 2017-08-03 | 2017-08-01 | 11.397 | 1,221,604,877 | +22,884,534 | 2.90% | 13,923,095,496 |
| 2017-08-02 | 2017-07-31 | 11.253 | 1,198,720,343 | +35,789,350 | 2.84% | 13,489,643,774 |
| 2017-08-01 | 2017-07-28 | 11.151 | 1,162,930,993 | +7,774,304 | 2.76% | 12,967,268,720 |
| 2017-07-31 | 2017-07-27 | 11.274 | 1,155,156,689 | -75,032,262 | 2.74% | 13,023,170,759 |
| 2017-07-28 | 2017-07-26 | 11.253 | 1,230,188,951 | -7,258,766 | 2.92% | 13,843,771,669 |
| 2017-07-27 | 2017-07-25 | 11.109 | 1,237,447,717 | +3,306,590 | 2.93% | 13,747,252,130 |
| 2017-07-26 | 2017-07-24 | 11.089 | 1,234,141,127 | -6,586,036 | 2.93% | 13,685,128,183 |
| 2017-07-25 | 2017-07-21 | 11.027 | 1,240,727,163 | -6,834,019 | 2.94% | 13,681,583,308 |
| 2017-07-24 | 2017-07-20 | 11.068 | 1,247,561,182 | -6,617,453 | 2.96% | 13,808,274,378 |
| 2017-07-21 | 2017-07-19 | 10.986 | 1,254,178,635 | -27,687,064 | 2.97% | 13,778,309,455 |
| 2017-07-20 | 2017-07-18 | 10.904 | 1,281,865,699 | +80,779,388 | 3.04% | 13,976,990,676 |
| 2017-07-19 | 2017-07-17 | 10.883 | 1,201,086,311 | -1,238,186 | 2.85% | 13,071,492,215 |
| 2017-07-18 | 2017-07-14 | 10.842 | 1,202,324,497 | -1,132,046 | 2.85% | 13,035,496,889 |
| 2017-07-17 | 2017-07-13 | 10.821 | 1,203,456,543 | +36,742,889 | 2.85% | 13,023,011,855 |
| 2017-07-14 | 2017-07-12 | 10.677 | 1,166,713,654 | +77,716,930 | 2.77% | 12,457,385,886 |
| 2017-07-13 | 2017-07-11 | 10.328 | 1,088,996,724 | +13,364,606 | 2.58% | 11,246,711,887 |
| 2017-07-12 | 2017-07-10 | 10.019 | 1,075,632,118 | +1,152,905 | 2.55% | 10,776,754,813 |
| 2017-07-11 | 2017-07-07 | 10.040 | 1,074,479,213 | +5,238,589 | 2.55% | 10,787,309,003 |
| 2017-07-10 | 2017-07-06 | 10.163 | 1,069,240,624 | +3,976,360 | 2.53% | 10,866,700,034 |
| 2017-07-07 | 2017-07-05 | 10.204 | 1,065,264,264 | +51,732,732 | 2.53% | 10,870,119,386 |
| 2017-07-06 | 2017-07-04 | 10.204 | 1,013,531,532 | +169,323,272 | 2.40% | 10,342,230,681 |
| 2017-07-05 | 2017-07-03 | 10.348 | 844,208,260 | +72,505,438 | 2.00% | 8,736,004,749 |
| 2017-07-04 | 2017-06-30 | 11.422 | 771,702,822 | -68,739,530 | 1.83% | 8,814,259,622 |
| 2017-07-03 | 2017-06-29 | 11.444 | 840,442,352 | -118,323,152 | 1.99% | 9,617,606,116 |
| 2017-06-30 | 2017-06-28 | 11.270 | 958,765,504 | -115,705,310 | 2.39% | 10,805,400,743 |
| 2017-06-29 | 2017-06-27 | 11.313 | 1,074,470,814 | +7,077,655 | 2.68% | 12,155,987,952 |
| 2017-06-28 | 2017-06-26 | 11.378 | 1,067,393,159 | -29,654,541 | 2.67% | 12,145,316,961 |
| 2017-06-27 | 2017-06-23 | 11.270 | 1,097,047,700 | -20,653,411 | 2.74% | 12,363,857,463 |
| 2017-06-26 | 2017-06-22 | 11.162 | 1,117,701,111 | -65,088,627 | 2.79% | 12,475,502,467 |
| 2017-06-23 | 2017-06-21 | 11.097 | 1,182,789,738 | -6,367,505 | 2.95% | 13,125,100,685 |
| 2017-06-22 | 2017-06-20 | 11.227 | 1,189,157,243 | +7,792,431 | 2.97% | 13,350,396,984 |
| 2017-06-21 | 2017-06-19 | 11.335 | 1,181,364,812 | -10,977,070 | 2.95% | 13,390,933,537 |
| 2017-06-20 | 2017-06-16 | 11.248 | 1,192,341,882 | -45,961,664 | 2.98% | 13,411,992,188 |
| 2017-06-19 | 2017-06-15 | 11.118 | 1,238,303,546 | -13,503,991 | 3.09% | 13,767,960,662 |
| 2017-06-16 | 2017-06-14 | 11.292 | 1,251,807,537 | -3,302,013 | 3.13% | 14,135,149,955 |
| 2017-06-15 | 2017-06-13 | 11.248 | 1,255,109,550 | +17,218 | 3.13% | 14,118,030,855 |
| 2017-06-14 | 2017-06-12 | 11.205 | 1,255,092,332 | +2,938,472 | 3.13% | 14,063,433,182 |
| 2017-06-13 | 2017-06-09 | 11.313 | 1,252,153,860 | +20,047,065 | 3.13% | 14,166,198,874 |
| 2017-06-12 | 2017-06-08 | 11.487 | 1,232,106,795 | +27,250,419 | 3.08% | 14,153,027,713 |
| 2017-06-09 | 2017-06-07 | 11.487 | 1,204,856,376 | -5,856,611 | 3.01% | 13,840,006,198 |
| 2017-06-08 | 2017-06-06 | 11.574 | 1,210,712,987 | -30,139,985 | 3.02% | 14,012,240,824 |
| 2017-06-07 | 2017-06-05 | 11.574 | 1,240,852,972 | -6,924,333 | 3.10% | 14,361,067,287 |
| 2017-06-06 | 2017-06-02 | 11.704 | 1,247,777,305 | +23,626,191 | 3.12% | 14,603,467,110 |
| 2017-06-05 | 2017-06-01 | 11.487 | 1,224,151,114 | +18,916,274 | 3.06% | 14,061,641,987 |
| 2017-06-02 | 2017-05-31 | 11.292 | 1,205,234,840 | +1,815,067 | 3.01% | 13,609,260,762 |
| 2017-06-01 | 2017-05-29 | 11.270 | 1,203,419,773 | +36,530,261 | 3.01% | 13,562,683,320 |
| 2017-05-31 | 2017-05-26 | 11.248 | 1,166,889,512 | +72,106,766 | 2.91% | 13,125,692,602 |
| 2017-05-29 | 2017-05-25 | 11.183 | 1,094,782,746 | +2,368,024 | 2.73% | 12,243,420,924 |
| 2017-05-26 | 2017-05-24 | 11.075 | 1,092,414,722 | -33,895,766 | 2.73% | 12,098,557,120 |
| 2017-05-25 | 2017-05-23 | 11.097 | 1,126,310,488 | -76,381,963 | 2.81% | 12,498,365,586 |
| 2017-05-24 | 2017-05-22 | 11.075 | 1,202,692,451 | -54,650,140 | 3.00% | 13,319,889,436 |
| 2017-05-23 | 2017-05-19 | 10.988 | 1,257,342,591 | +66,028,766 | 3.14% | 13,816,139,866 |
| 2017-05-22 | 2017-05-18 | 11.010 | 1,191,313,825 | -79,088,872 | 2.97% | 13,116,411,364 |
| 2017-05-19 | 2017-05-17 | 11.118 | 1,270,402,697 | +5,094,831 | 3.17% | 14,124,852,032 |
| 2017-05-18 | 2017-05-16 | 11.140 | 1,265,307,866 | -51,911,989 | 3.16% | 14,095,629,039 |
| 2017-05-17 | 2017-05-15 | 11.162 | 1,317,219,855 | +179,862,142 | 3.29% | 14,702,481,182 |
| 2017-05-16 | 2017-05-12 | 11.010 | 1,137,357,713 | +29,966,829 | 2.84% | 12,522,352,481 |
| 2017-05-15 | 2017-05-11 | 11.053 | 1,107,390,884 | +58,163,342 | 2.77% | 12,240,418,172 |
| 2017-05-12 | 2017-05-10 | 11.053 | 1,049,227,542 | -14,866,626 | 2.62% | 11,597,516,340 |
| 2017-05-11 | 2017-05-09 | 10.923 | 1,064,094,168 | -8,130,930 | 2.66% | 11,623,468,264 |
| 2017-05-10 | 2017-05-08 | 10.858 | 1,072,225,098 | -40,518,475 | 2.68% | 11,642,569,238 |
| 2017-05-09 | 2017-05-05 | 10.750 | 1,112,743,573 | -46,352,499 | 2.78% | 11,961,947,881 |
| 2017-05-08 | 2017-05-04 | 10.902 | 1,159,096,072 | -31,236,836 | 2.89% | 12,636,085,444 |
| 2017-05-05 | 2017-05-02 | 10.988 | 1,190,332,908 | -11,030,299 | 2.97% | 13,079,812,982 |
| 2017-05-04 | 2017-04-28 | 11.010 | 1,201,363,207 | +10,451,608 | 3.00% | 13,227,055,449 |
| 2017-05-02 | 2017-04-27 | 11.075 | 1,190,911,599 | -11,052,777 | 2.97% | 13,189,415,810 |
| 2017-04-28 | 2017-04-26 | 11.140 | 1,201,964,376 | +9,157,989 | 3.00% | 13,389,977,583 |
| 2017-04-27 | 2017-04-25 | 11.053 | 1,192,806,387 | +71,491,694 | 2.98% | 13,184,548,642 |
| 2017-04-26 | 2017-04-24 | 10.815 | 1,121,314,693 | +15,599,928 | 2.80% | 12,126,994,855 |
| 2017-04-25 | 2017-04-21 | 10.750 | 1,105,714,765 | -12,900,641 | 2.76% | 11,886,388,482 |
| 2017-04-24 | 2017-04-20 | 10.728 | 1,118,615,406 | -29,493,356 | 2.79% | 12,000,825,753 |
| 2017-04-21 | 2017-04-19 | 10.642 | 1,148,108,762 | +28,024,394 | 2.87% | 12,217,705,661 |
| 2017-04-20 | 2017-04-18 | 10.685 | 1,120,084,368 | -53,208,024 | 2.80% | 11,968,033,338 |
| 2017-04-19 | 2017-04-13 | 10.880 | 1,173,292,392 | +6,855,439 | 2.93% | 12,765,419,948 |
| 2017-04-18 | 2017-04-12 | 10.880 | 1,166,436,953 | +24,025,044 | 2.91% | 12,690,832,779 |
| 2017-04-13 | 2017-04-11 | 10.772 | 1,142,411,909 | -19,190,307 | 2.85% | 12,305,641,120 |
| 2017-04-12 | 2017-04-10 | 10.923 | 1,161,602,216 | +4,567,661 | 2.90% | 12,688,582,363 |
| 2017-04-11 | 2017-04-07 | 10.858 | 1,157,034,555 | -11,611,799 | 2.89% | 12,563,457,937 |
| 2017-04-10 | 2017-04-06 | 10.902 | 1,168,646,354 | -67,633,509 | 2.92% | 12,740,199,488 |
| 2017-04-07 | 2017-04-05 | 11.075 | 1,236,279,863 | +76,537,161 | 3.09% | 13,691,871,994 |
| 2017-04-06 | 2017-04-03 | 11.075 | 1,159,742,702 | +826,298 | 2.90% | 12,844,218,447 |
| 2017-04-05 | 2017-03-31 | 11.010 | 1,158,916,404 | +14,557,840 | 2.89% | 12,759,714,504 |
| 2017-04-03 | 2017-03-30 | 11.097 | 1,144,358,564 | +33,215,682 | 2.86% | 12,698,640,248 |
| 2017-03-31 | 2017-03-29 | 11.205 | 1,111,142,882 | -60,758,029 | 2.77% | 12,450,465,419 |
| 2017-03-30 | 2017-03-28 | 11.162 | 1,171,900,911 | +16,096,453 | 2.93% | 13,080,467,187 |
| 2017-03-29 | 2017-03-27 | 11.097 | 1,155,804,458 | -41,001,852 | 2.89% | 12,825,652,266 |
| 2017-03-28 | 2017-03-24 | 11.183 | 1,196,806,310 | -18,917,769 | 2.99% | 13,384,393,818 |
| 2017-03-27 | 2017-03-23 | 11.205 | 1,215,724,079 | +10,445,705 | 3.04% | 13,622,308,031 |
| 2017-03-24 | 2017-03-22 | 11.140 | 1,205,278,374 | -11,132,756 | 3.01% | 13,426,895,781 |
| 2017-03-23 | 2017-03-21 | 11.313 | 1,216,411,130 | +19,887,661 | 3.04% | 13,761,824,749 |
| 2017-03-22 | 2017-03-20 | 11.248 | 1,196,523,469 | -7,954,753 | 2.99% | 13,459,028,540 |
| 2017-03-21 | 2017-03-17 | 11.183 | 1,204,478,222 | -33,284,521 | 3.01% | 13,470,192,072 |
| 2017-03-20 | 2017-03-16 | 11.248 | 1,237,762,743 | -886,233 | 3.09% | 13,922,906,249 |
| 2017-03-17 | 2017-03-15 | 10.967 | 1,238,648,976 | +20,061,232 | 3.09% | 13,583,881,977 |
| 2017-03-16 | 2017-03-14 | 11.032 | 1,218,587,744 | -13,870,043 | 3.04% | 13,443,109,092 |
| 2017-03-15 | 2017-03-13 | 10.967 | 1,232,457,787 | +6,954,169 | 3.08% | 13,515,985,113 |
| 2017-03-14 | 2017-03-10 | 10.642 | 1,225,503,618 | +2,191,759 | 3.06% | 13,041,310,185 |
| 2017-03-13 | 2017-03-09 | 10.685 | 1,223,311,859 | -7,560,172 | 3.05% | 13,071,012,800 |
| 2017-03-10 | 2017-03-08 | 10.880 | 1,230,872,031 | -7,523,229 | 3.07% | 13,391,886,358 |
| 2017-03-09 | 2017-03-07 | 10.772 | 1,238,395,260 | +1,278,525 | 3.09% | 13,339,538,493 |
| 2017-03-08 | 2017-03-06 | 10.728 | 1,237,116,735 | +18,529,280 | 3.09% | 13,272,141,876 |
| 2017-03-07 | 2017-03-03 | 10.685 | 1,218,587,455 | +20,135,574 | 3.04% | 13,020,532,830 |
| 2017-03-06 | 2017-03-02 | 10.858 | 1,198,451,881 | -5,893,606 | 2.99% | 13,013,180,748 |
| 2017-03-03 | 2017-03-01 | 10.923 | 1,204,345,487 | +1,563,896 | 3.01% | 13,155,481,881 |
| 2017-03-02 | 2017-02-28 | 11.032 | 1,202,781,591 | +8,264,270 | 3.00% | 13,268,740,164 |
| 2017-03-01 | 2017-02-27 | 11.010 | 1,194,517,321 | -4,509,134 | 2.98% | 13,151,681,979 |
| 2017-02-28 | 2017-02-24 | 11.140 | 1,199,026,455 | -5,901,683 | 2.99% | 13,357,248,912 |
| 2017-02-27 | 2017-02-23 | 11.248 | 1,204,928,138 | +41,178,341 | 3.01% | 13,553,567,998 |
| 2017-02-24 | 2017-02-22 | 11.227 | 1,163,749,797 | -41,825,403 | 2.91% | 13,065,153,386 |
| 2017-02-23 | 2017-02-21 | 10.988 | 1,205,575,200 | +29,589,456 | 3.01% | 13,247,300,857 |
| 2017-02-22 | 2017-02-20 | 11.075 | 1,175,985,744 | -20,338,798 | 2.94% | 13,024,111,090 |
| 2017-02-21 | 2017-02-17 | 10.967 | 1,196,324,542 | +28,571,738 | 2.99% | 13,119,722,940 |
| 2017-02-20 | 2017-02-16 | 11.118 | 1,167,752,804 | -57,212,420 | 2.92% | 12,983,548,921 |
| 2017-02-17 | 2017-02-15 | 11.053 | 1,224,965,224 | +35,674,646 | 3.06% | 13,540,012,659 |
| 2017-02-16 | 2017-02-14 | 10.750 | 1,189,290,578 | -7,522,071 | 2.97% | 12,784,825,053 |
| 2017-02-15 | 2017-02-13 | 10.707 | 1,196,812,649 | +1,344,605 | 2.99% | 12,813,809,238 |
| 2017-02-14 | 2017-02-10 | 10.533 | 1,195,468,044 | +19,898,697 | 2.99% | 12,592,135,129 |
| 2017-02-13 | 2017-02-09 | 10.555 | 1,175,569,347 | -19,417,063 | 2.94% | 12,408,016,128 |
| 2017-02-10 | 2017-02-08 | 10.447 | 1,194,986,410 | -463,608 | 2.98% | 12,483,464,751 |
| 2017-02-09 | 2017-02-07 | 10.316 | 1,195,450,018 | +8,014,647 | 2.99% | 12,332,851,733 |
| 2017-02-08 | 2017-02-06 | 10.273 | 1,187,435,371 | +2,950,322 | 2.97% | 12,198,697,386 |
| 2017-02-07 | 2017-02-03 | 10.186 | 1,184,485,049 | -12,268,408 | 2.96% | 12,065,701,475 |
| 2017-02-06 | 2017-02-02 | 10.251 | 1,196,753,457 | +26,728,030 | 2.99% | 12,268,485,846 |
| 2017-02-03 | 2017-02-01 | 10.338 | 1,170,025,427 | -6,021,992 | 2.92% | 12,095,917,435 |
| 2017-02-02 | 2017-01-27 | 10.360 | 1,176,047,419 | +15,328,551 | 2.94% | 12,183,662,624 |
| 2017-02-01 | 2017-01-25 | 10.230 | 1,160,718,868 | +356,882 | 2.90% | 11,873,921,613 |
| 2017-01-26 | 2017-01-24 | 10.251 | 1,160,361,986 | +1,191,442 | 2.90% | 11,895,419,660 |
| 2017-01-25 | 2017-01-23 | 10.251 | 1,159,170,544 | +6,837,871 | 2.89% | 11,883,205,625 |
| 2017-01-24 | 2017-01-20 | 10.208 | 1,152,332,673 | -6,839,639 | 2.88% | 11,763,157,660 |
| 2017-01-23 | 2017-01-19 | 10.360 | 1,159,172,312 | +645,015 | 2.89% | 12,008,839,222 |
| 2017-01-20 | 2017-01-18 | 10.338 | 1,158,527,297 | +18,044,367 | 2.89% | 11,977,047,855 |
| 2017-01-19 | 2017-01-17 | 10.273 | 1,140,482,930 | -5,194,014 | 2.85% | 11,716,348,087 |
| 2017-01-18 | 2017-01-16 | 10.251 | 1,145,676,944 | +11,105,684 | 2.86% | 11,744,876,348 |
| 2017-01-17 | 2017-01-13 | 10.338 | 1,134,571,260 | +1,023,117 | 2.83% | 11,729,386,361 |
| 2017-01-16 | 2017-01-12 | 10.338 | 1,133,548,143 | +7,388,990 | 2.83% | 11,718,809,207 |
| 2017-01-13 | 2017-01-11 | 10.316 | 1,126,159,153 | +15,256,926 | 2.81% | 11,618,013,010 |
| 2017-01-12 | 2017-01-10 | 10.208 | 1,110,902,227 | -13,927,843 | 2.77% | 11,340,230,428 |
| 2017-01-11 | 2017-01-09 | 10.143 | 1,124,830,070 | -24,115,968 | 2.81% | 11,409,271,256 |
| 2017-01-10 | 2017-01-06 | 10.251 | 1,148,946,038 | -14,700,863 | 2.87% | 11,778,389,377 |
| 2017-01-09 | 2017-01-05 | 10.208 | 1,163,646,901 | +13,908,708 | 2.91% | 11,878,654,731 |
| 2017-01-06 | 2017-01-04 | 10.078 | 1,149,738,193 | +14,103,802 | 2.87% | 11,587,161,124 |
| 2017-01-05 | 2017-01-03 | 10.143 | 1,135,634,391 | +5,159,028 | 2.84% | 11,518,860,636 |
| 2017-01-04 | 2016-12-30 | 10.078 | 1,130,475,363 | +2,285,208 | 2.82% | 11,393,028,654 |
| 2017-01-03 | 2016-12-29 | 9.926 | 1,128,190,155 | -15,513,858 | 2.82% | 11,198,836,868 |
| 2016-12-30 | 2016-12-28 | 9.840 | 1,143,704,013 | -6,666,136 | 2.86% | 11,253,681,835 |
| 2016-12-29 | 2016-12-23 | 9.731 | 1,150,370,149 | -9,882,199 | 2.87% | 11,194,612,869 |
| 2016-12-28 | 2016-12-22 | 9.731 | 1,160,252,348 | -5,525,450 | 2.90% | 11,290,779,648 |
| 2016-12-23 | 2016-12-21 | 9.883 | 1,165,777,798 | -36,088,044 | 2.91% | 11,521,413,337 |
| 2016-12-22 | 2016-12-20 | 9.861 | 1,201,865,842 | -67,478,852 | 3.00% | 11,852,024,042 |
| 2016-12-21 | 2016-12-19 | 9.883 | 1,269,344,694 | +151,124,975 | 3.17% | 12,544,967,756 |
| 2016-12-20 | 2016-12-16 | 9.905 | 1,118,219,719 | +11,965,269 | 2.79% | 11,075,631,079 |
| 2016-12-19 | 2016-12-15 | 9.905 | 1,106,254,450 | -35,240,541 | 2.76% | 10,957,118,677 |
| 2016-12-16 | 2016-12-14 | 10.208 | 1,141,494,991 | +24,020,165 | 2.85% | 11,652,525,232 |
| 2016-12-15 | 2016-12-13 | 10.316 | 1,117,474,826 | +90,256,154 | 2.79% | 11,528,421,211 |
| 2016-12-14 | 2016-12-12 | 10.382 | 1,027,218,672 | +26,311,212 | 2.57% | 10,664,083,900 |
| 2016-12-13 | 2016-12-09 | 10.512 | 1,000,907,460 | -40,973,088 | 2.50% | 10,521,091,547 |
| 2016-12-12 | 2016-12-08 | 10.512 | 1,041,880,548 | +19,918,900 | 2.60% | 10,951,782,322 |
| 2016-12-09 | 2016-12-07 | 10.468 | 1,021,961,648 | +8,399,070 | 2.55% | 10,698,105,182 |
| 2016-12-08 | 2016-12-06 | 10.447 | 1,013,562,578 | -700,484 | 2.53% | 10,588,214,736 |
| 2016-12-07 | 2016-12-05 | 10.338 | 1,014,263,062 | +7,128,891 | 2.53% | 10,485,620,203 |
| 2016-12-06 | 2016-12-02 | 10.295 | 1,007,134,171 | -20,799,721 | 2.51% | 10,368,264,691 |
| 2016-12-05 | 2016-12-01 | 10.382 | 1,027,933,892 | -73,313,971 | 2.57% | 10,671,508,966 |
| 2016-12-02 | 2016-11-30 | 10.295 | 1,101,247,863 | +17,839,901 | 2.75% | 11,337,148,181 |
| 2016-12-01 | 2016-11-29 | 10.360 | 1,083,407,962 | -33,799,116 | 2.71% | 11,223,932,709 |
| 2016-11-30 | 2016-11-28 | 10.316 | 1,117,207,078 | -2,127,469 | 2.79% | 11,525,658,991 |
| 2016-11-29 | 2016-11-25 | 10.121 | 1,119,334,547 | -7,342,269 | 2.80% | 11,329,269,902 |
| 2016-11-28 | 2016-11-24 | 9.991 | 1,126,676,816 | -5,463,621 | 2.81% | 11,257,071,329 |
| 2016-11-25 | 2016-11-23 | 10.056 | 1,132,140,437 | +1,521,751 | 2.83% | 11,385,272,190 |
| 2016-11-24 | 2016-11-22 | 9.970 | 1,130,618,686 | +10,486,941 | 2.82% | 11,271,951,860 |
| 2016-11-23 | 2016-11-21 | 9.731 | 1,120,131,745 | -21,441,403 | 2.80% | 10,900,353,472 |
| 2016-11-22 | 2016-11-18 | 9.710 | 1,141,573,148 | -16,116,667 | 2.85% | 11,084,264,829 |
| 2016-11-21 | 2016-11-17 | 9.666 | 1,157,689,815 | -5,436,054 | 2.89% | 11,190,569,943 |
| 2016-11-18 | 2016-11-16 | 9.710 | 1,163,125,869 | -74,116,839 | 2.90% | 11,293,534,001 |
| 2016-11-17 | 2016-11-15 | 9.753 | 1,237,242,708 | +99,984,964 | 3.09% | 12,066,812,136 |
| 2016-11-16 | 2016-11-14 | 9.775 | 1,137,257,744 | +5,412,223 | 2.84% | 11,116,308,208 |
| 2016-11-15 | 2016-11-11 | 9.970 | 1,131,845,521 | +3,125,872 | 2.83% | 11,284,183,061 |
| 2016-11-14 | 2016-11-10 | 10.100 | 1,128,719,649 | +3,147,753 | 2.82% | 11,399,797,501 |
| 2016-11-11 | 2016-11-09 | 9.926 | 1,125,571,896 | -40,568,330 | 2.81% | 11,172,847,051 |
| 2016-11-10 | 2016-11-08 | 10.273 | 1,166,140,226 | -82,244,111 | 2.91% | 11,979,929,244 |
| 2016-11-09 | 2016-11-07 | 10.165 | 1,248,384,337 | +6,508,902 | 3.12% | 12,689,551,966 |
| 2016-11-08 | 2016-11-04 | 10.078 | 1,241,875,435 | -5,563,752 | 3.10% | 12,515,728,232 |
| 2016-11-07 | 2016-11-03 | 10.056 | 1,247,439,187 | +5,684,258 | 3.11% | 12,544,764,077 |
| 2016-11-04 | 2016-11-02 | 10.078 | 1,241,754,929 | -1,952,067 | 3.10% | 12,514,513,762 |
| 2016-11-03 | 2016-11-01 | 10.295 | 1,243,706,996 | -2,364,207 | 3.11% | 12,803,739,268 |
| 2016-11-02 | 2016-10-31 | 10.121 | 1,246,071,203 | +9,872,776 | 3.11% | 12,612,026,507 |
| 2016-11-01 | 2016-10-28 | 10.035 | 1,236,198,427 | +18,621,416 | 3.09% | 12,404,929,843 |
| 2016-10-31 | 2016-10-27 | 10.165 | 1,217,577,011 | -6,767,494 | 3.04% | 12,376,402,279 |
| 2016-10-28 | 2016-10-26 | 10.230 | 1,224,344,505 | -43,876,141 | 3.06% | 12,524,799,140 |
| 2016-10-27 | 2016-10-25 | 10.382 | 1,268,220,646 | -13,448,565 | 3.17% | 13,166,049,004 |
| 2016-10-26 | 2016-10-24 | 10.425 | 1,281,669,211 | -50,728,040 | 3.20% | 13,361,221,469 |
| 2016-10-25 | 2016-10-20 | 10.230 | 1,332,397,251 | +9,190,256 | 3.33% | 13,630,157,096 |
| 2016-10-24 | 2016-10-19 | 10.208 | 1,323,206,995 | -51,156,085 | 3.30% | 13,507,464,349 |
| 2016-10-20 | 2016-10-18 | 10.338 | 1,374,363,080 | +24,382,688 | 3.43% | 14,208,394,073 |
| 2016-10-19 | 2016-10-17 | 10.143 | 1,349,980,392 | -15,605,655 | 3.37% | 13,692,994,963 |
| 2016-10-18 | 2016-10-14 | 10.230 | 1,365,586,047 | +13,389,598 | 3.41% | 13,969,671,834 |
| 2016-10-17 | 2016-10-13 | 10.165 | 1,352,196,449 | +11,642,014 | 3.38% | 13,744,779,231 |
| 2016-10-14 | 2016-10-12 | 10.447 | 1,340,554,435 | +17,855,633 | 3.35% | 14,004,145,902 |
| 2016-10-13 | 2016-10-11 | 10.642 | 1,322,698,802 | +36,568,217 | 3.30% | 14,075,621,732 |
| 2016-10-12 | 2016-10-07 | 10.837 | 1,286,130,585 | -81,218,694 | 3.21% | 13,937,349,965 |
| 2016-10-11 | 2016-10-06 | 10.837 | 1,367,349,279 | +19,365,191 | 3.41% | 14,817,488,713 |
| 2016-10-07 | 2016-10-05 | 10.750 | 1,347,984,088 | +113,499,121 | 3.37% | 14,490,773,792 |
| 2016-10-06 | 2016-10-04 | 10.728 | 1,234,484,967 | +3,278,128 | 3.08% | 13,243,907,516 |
| 2016-10-05 | 2016-10-03 | 10.642 | 1,231,206,839 | +19,896,109 | 3.07% | 13,102,001,539 |
| 2016-10-04 | 2016-09-30 | 10.512 | 1,211,310,730 | -30,617,822 | 3.02% | 12,732,756,615 |
| 2016-10-03 | 2016-09-29 | 10.815 | 1,241,928,552 | -39,761,347 | 3.10% | 13,431,431,207 |
| 2016-09-30 | 2016-09-28 | 10.772 | 1,281,689,899 | -31,790,443 | 3.20% | 13,805,892,428 |
| 2016-09-29 | 2016-09-27 | 10.772 | 1,313,480,342 | +24,862,695 | 3.28% | 14,148,327,394 |
| 2016-09-28 | 2016-09-26 | 10.512 | 1,288,617,647 | -57,962,684 | 3.22% | 13,545,372,350 |
| 2016-09-27 | 2016-09-23 | 10.577 | 1,346,580,331 | -15,192,424 | 3.36% | 14,242,204,696 |
| 2016-09-26 | 2016-09-22 | 10.902 | 1,361,772,755 | +13,311,271 | 3.40% | 14,845,600,208 |
| 2016-09-23 | 2016-09-21 | 10.902 | 1,348,461,484 | -29,151,613 | 3.37% | 14,700,485,095 |
| 2016-09-22 | 2016-09-20 | 10.772 | 1,377,613,097 | -26,293,252 | 3.44% | 14,839,141,855 |
| 2016-09-21 | 2016-09-19 | 10.663 | 1,403,906,349 | +12,935,148 | 3.51% | 14,970,226,650 |
| 2016-09-20 | 2016-09-15 | 10.447 | 1,390,971,201 | +21,947,215 | 3.47% | 14,530,826,302 |
| 2016-09-19 | 2016-09-14 | 10.403 | 1,369,023,986 | +4,951,835 | 3.42% | 14,242,211,453 |
| 2016-09-15 | 2016-09-13 | 10.425 | 1,364,072,151 | -4,479,524 | 3.41% | 14,220,260,542 |
| 2016-09-14 | 2016-09-12 | 10.468 | 1,368,551,675 | -2,779,348 | 3.42% | 14,326,281,025 |
| 2016-09-13 | 2016-09-09 | 10.967 | 1,371,331,023 | -4,624,002 | 3.42% | 15,038,965,138 |
| 2016-09-12 | 2016-09-08 | 10.967 | 1,375,955,025 | +1,572,364 | 3.44% | 15,089,675,144 |
| 2016-09-09 | 2016-09-07 | 10.967 | 1,374,382,661 | +1,565,848 | 3.43% | 15,072,431,512 |
| 2016-09-08 | 2016-09-06 | 10.945 | 1,372,816,813 | -20,900,184 | 3.43% | 15,025,505,862 |
| 2016-09-07 | 2016-09-05 | 10.793 | 1,393,716,997 | +13,655,220 | 3.48% | 15,042,813,598 |
| 2016-09-06 | 2016-09-02 | 10.620 | 1,380,061,777 | +32,349,139 | 3.45% | 14,656,144,641 |
| 2016-09-05 | 2016-09-01 | 10.772 | 1,347,712,638 | +13,944,927 | 3.37% | 14,517,065,102 |
| 2016-09-02 | 2016-08-31 | 10.685 | 1,333,767,711 | -10,160,822 | 3.33% | 14,251,226,859 |
| 2016-09-01 | 2016-08-30 | 10.815 | 1,343,928,533 | +31,263,546 | 3.36% | 14,534,558,859 |
| 2016-08-31 | 2016-08-29 | 10.707 | 1,312,664,987 | -10,901,214 | 3.28% | 14,054,195,325 |
| 2016-08-30 | 2016-08-26 | 10.707 | 1,323,566,201 | +20,057,005 | 3.31% | 14,170,910,399 |
| 2016-08-29 | 2016-08-25 | 10.685 | 1,303,509,196 | +2,610,827 | 3.25% | 13,927,916,467 |
| 2016-08-26 | 2016-08-24 | 10.620 | 1,300,898,369 | -5,354,923 | 3.25% | 13,815,435,640 |
| 2016-08-25 | 2016-08-23 | 10.837 | 1,306,253,292 | +9,757,419 | 3.26% | 14,155,412,744 |
| 2016-08-24 | 2016-08-22 | 10.750 | 1,296,495,873 | -32,863,119 | 3.24% | 13,937,277,587 |
| 2016-08-23 | 2016-08-19 | 10.642 | 1,329,358,992 | +24,370,494 | 3.32% | 14,146,496,760 |
| 2016-08-22 | 2016-08-18 | 10.620 | 1,304,988,498 | -46,840,479 | 3.26% | 13,858,872,479 |
| 2016-08-19 | 2016-08-17 | 10.577 | 1,351,828,977 | -17,760,199 | 3.38% | 14,297,717,382 |
| 2016-08-18 | 2016-08-16 | 10.512 | 1,369,589,176 | +3,110,333 | 3.42% | 14,396,508,847 |
| 2016-08-17 | 2016-08-15 | 10.555 | 1,366,478,843 | +2,164,161 | 3.41% | 14,423,046,642 |
| 2016-08-16 | 2016-08-12 | 10.382 | 1,364,314,682 | -21,067,701 | 3.41% | 14,163,650,479 |
| 2016-08-15 | 2016-08-11 | 10.273 | 1,385,382,383 | -10,352,942 | 3.46% | 14,232,236,017 |
| 2016-08-12 | 2016-08-10 | 10.056 | 1,395,735,325 | -4,755,297 | 3.49% | 14,036,091,337 |
| 2016-08-11 | 2016-08-09 | 9.926 | 1,400,490,622 | +21,073,235 | 3.50% | 13,901,793,010 |
| 2016-08-10 | 2016-08-08 | 9.883 | 1,379,417,387 | +4,886,096 | 3.44% | 13,632,819,142 |
| 2016-08-09 | 2016-08-05 | 9.710 | 1,374,531,291 | +15,550,071 | 3.43% | 13,346,204,641 |
| 2016-08-08 | 2016-08-04 | 9.558 | 1,358,981,220 | -901,945 | 3.39% | 12,989,043,745 |
| 2016-08-05 | 2016-08-03 | 9.515 | 1,359,883,165 | -12,584,030 | 3.40% | 12,938,718,145 |
| 2016-08-04 | 2016-08-01 | 9.688 | 1,372,467,195 | +35,387,231 | 3.43% | 13,296,417,111 |
| 2016-08-03 | 2016-07-29 | 9.515 | 1,337,079,964 | -14,139,094 | 3.34% | 12,721,755,249 |
| 2016-08-01 | 2016-07-28 | 9.601 | 1,351,219,058 | +159,719,877 | 3.37% | 12,973,424,329 |
| 2016-07-29 | 2016-07-27 | 9.645 | 1,191,499,181 | -21,027,195 | 2.98% | 11,491,557,485 |
| 2016-07-28 | 2016-07-26 | 9.558 | 1,212,526,376 | +105,188,623 | 3.03% | 11,589,238,988 |
| 2016-07-27 | 2016-07-25 | 9.493 | 1,107,337,753 | -17,870,344 | 2.77% | 10,511,854,769 |
| 2016-07-26 | 2016-07-22 | 9.515 | 1,125,208,097 | +7,407,762 | 2.81% | 10,705,883,267 |
| 2016-07-25 | 2016-07-21 | 9.493 | 1,117,800,335 | -27,979,643 | 2.79% | 10,611,175,091 |
| 2016-07-22 | 2016-07-20 | 9.450 | 1,145,779,978 | -916,353 | 2.86% | 10,827,117,574 |
| 2016-07-21 | 2016-07-19 | 9.385 | 1,146,696,331 | -4,299,794 | 2.86% | 10,761,218,611 |
| 2016-07-20 | 2016-07-18 | 9.450 | 1,150,996,125 | +22,041,305 | 2.87% | 10,876,407,873 |
| 2016-07-19 | 2016-07-15 | 9.406 | 1,128,954,820 | +12,189,204 | 2.82% | 10,619,190,857 |
| 2016-07-18 | 2016-07-14 | 9.493 | 1,116,765,616 | +10,779,610 | 2.79% | 10,601,352,599 |
| 2016-07-15 | 2016-07-13 | 9.341 | 1,105,986,006 | +32,042,436 | 2.76% | 10,331,230,158 |
| 2016-07-14 | 2016-07-12 | 9.298 | 1,073,943,570 | +46,062,974 | 2.68% | 9,985,363,726 |
| 2016-07-13 | 2016-07-11 | 9.189 | 1,027,880,596 | +34,828,490 | 2.57% | 9,445,689,364 |
| 2016-07-12 | 2016-07-08 | 8.973 | 993,052,106 | +58,379,590 | 2.48% | 8,910,406,404 |
| 2016-07-11 | 2016-07-07 | 9.081 | 934,672,516 | -10,070,754 | 2.33% | 8,487,868,259 |
| 2016-07-08 | 2016-07-06 | 9.059 | 944,743,270 | -16,966,473 | 2.36% | 8,558,846,222 |
| 2016-07-07 | 2016-07-05 | 9.103 | 961,709,743 | +98,579,257 | 2.40% | 8,754,239,845 |
| 2016-07-06 | 2016-07-04 | 9.276 | 863,130,486 | -6,877,335 | 2.16% | 8,006,548,893 |
| 2016-07-05 | 2016-06-30 | 9.298 | 870,007,821 | -42,635,006 | 2.17% | 8,089,200,196 |
| 2016-07-04 | 2016-06-29 | 9.189 | 912,642,827 | +162,176,877 | 2.28% | 8,386,714,058 |
| 2016-06-30 | 2016-06-28 | 10.194 | 750,465,950 | -3,295,073 | 1.87% | 7,650,207,795 |
| 2016-06-29 | 2016-06-27 | 10.194 | 753,761,023 | +19,721,831 | 1.88% | 7,683,797,585 |
| 2016-06-28 | 2016-06-24 | 9.963 | 734,039,192 | -10,776,540 | 1.95% | 7,313,077,376 |
| 2016-06-27 | 2016-06-23 | 10.286 | 744,815,732 | -19,914,950 | 1.98% | 7,661,476,999 |
| 2016-06-24 | 2016-06-22 | 10.125 | 764,730,682 | -120,731,789 | 2.04% | 7,742,590,233 |
| 2016-06-23 | 2016-06-21 | 9.917 | 885,462,471 | -18,157,781 | 2.36% | 8,780,739,662 |
| 2016-06-22 | 2016-06-20 | 9.709 | 903,620,252 | -13,723,703 | 2.41% | 8,772,813,484 |
| 2016-06-21 | 2016-06-17 | 9.500 | 917,343,955 | -11,157,106 | 2.44% | 8,715,206,367 |
| 2016-06-20 | 2016-06-16 | 9.362 | 928,501,061 | -61,969,851 | 2.47% | 8,692,427,507 |
| 2016-06-17 | 2016-06-15 | 9.500 | 990,470,912 | -4,438,738 | 2.64% | 9,409,947,437 |
| 2016-06-16 | 2016-06-14 | 9.547 | 994,909,650 | -3,034,662 | 2.65% | 9,498,113,277 |
| 2016-06-15 | 2016-06-13 | 9.500 | 997,944,312 | +830,891 | 2.66% | 9,480,948,312 |
| 2016-06-14 | 2016-06-10 | 9.685 | 997,113,421 | -47,191,094 | 2.66% | 9,657,444,804 |
| 2016-06-13 | 2016-06-08 | 9.893 | 1,044,304,515 | +11,817,913 | 2.78% | 10,331,766,312 |
| 2016-06-10 | 2016-06-07 | 9.847 | 1,032,486,602 | -107,400,703 | 2.75% | 10,167,113,545 |
| 2016-06-08 | 2016-06-06 | 9.662 | 1,139,887,305 | +19,591,650 | 3.04% | 11,013,918,248 |
| 2016-06-07 | 2016-06-03 | 9.685 | 1,120,295,655 | -6,081,544 | 2.98% | 10,850,514,319 |
| 2016-06-06 | 2016-06-02 | 9.616 | 1,126,377,199 | +7,188,956 | 3.00% | 10,831,306,140 |
| 2016-06-03 | 2016-06-01 | 9.524 | 1,119,188,243 | +45,448,272 | 2.98% | 10,658,694,268 |
| 2016-06-02 | 2016-05-31 | 9.524 | 1,073,739,971 | +10,155,010 | 2.86% | 10,225,863,385 |
| 2016-06-01 | 2016-05-30 | 9.477 | 1,063,584,961 | -11,737,327 | 2.83% | 10,079,980,557 |
| 2016-05-31 | 2016-05-27 | 9.431 | 1,075,322,288 | -73,832,969 | 2.86% | 10,141,506,198 |
| 2016-05-30 | 2016-05-26 | 9.292 | 1,149,155,257 | +22,853,535 | 3.06% | 10,678,454,736 |
| 2016-05-27 | 2016-05-25 | 9.292 | 1,126,301,722 | -6,566,873 | 3.00% | 10,466,089,664 |
| 2016-05-26 | 2016-05-24 | 9.015 | 1,132,868,595 | -7,551,036 | 3.02% | 10,212,869,781 |
| 2016-05-25 | 2016-05-23 | 8.969 | 1,140,419,631 | +12,635,712 | 3.04% | 10,228,219,984 |
| 2016-05-24 | 2016-05-20 | 8.946 | 1,127,783,919 | -788,787 | 3.00% | 10,088,823,229 |
| 2016-05-23 | 2016-05-19 | 8.853 | 1,128,572,706 | -20,291,441 | 3.01% | 9,991,529,310 |
| 2016-05-20 | 2016-05-18 | 8.899 | 1,148,864,147 | -71,708,519 | 3.06% | 10,224,287,566 |
| 2016-05-19 | 2016-05-17 | 9.015 | 1,220,572,666 | +104,300,928 | 3.25% | 11,003,526,580 |
| 2016-05-18 | 2016-05-16 | 8.946 | 1,116,271,738 | -12,513,189 | 2.97% | 9,985,838,644 |
| 2016-05-17 | 2016-05-13 | 8.946 | 1,128,784,927 | -15,759,060 | 3.01% | 10,097,777,952 |
| 2016-05-16 | 2016-05-12 | 9.061 | 1,144,543,987 | -6,484,545 | 3.05% | 10,371,037,509 |
| 2016-05-13 | 2016-05-11 | 9.131 | 1,151,028,532 | +2,107,952 | 3.07% | 10,509,615,675 |
| 2016-05-12 | 2016-05-10 | 9.223 | 1,148,920,580 | -2,449,309 | 3.06% | 10,596,600,328 |
| 2016-05-11 | 2016-05-09 | 9.154 | 1,151,369,889 | +26,944,537 | 3.07% | 10,539,346,993 |
| 2016-05-10 | 2016-05-06 | 9.200 | 1,124,425,352 | +100,712 | 2.99% | 10,344,686,908 |
| 2016-05-09 | 2016-05-05 | 9.316 | 1,124,324,640 | -8,747,200 | 2.99% | 10,473,707,098 |
| 2016-05-06 | 2016-05-04 | 9.362 | 1,133,071,840 | +4,331,538 | 3.02% | 10,607,575,201 |
| 2016-05-05 | 2016-05-03 | 9.477 | 1,128,740,302 | +2,296,085 | 3.01% | 10,697,481,363 |
| 2016-05-04 | 2016-04-29 | 9.732 | 1,126,444,217 | +18,357,741 | 3.00% | 10,962,142,303 |
| 2016-05-03 | 2016-04-28 | 9.870 | 1,108,086,476 | -5,144,525 | 2.95% | 10,937,175,459 |
| 2016-04-29 | 2016-04-27 | 9.778 | 1,113,231,001 | -3,854,024 | 2.96% | 10,885,021,952 |
| 2016-04-28 | 2016-04-26 | 9.778 | 1,117,085,025 | +2,040,632 | 2.98% | 10,922,706,076 |
| 2016-04-27 | 2016-04-25 | 9.824 | 1,115,044,393 | +23,813,757 | 2.97% | 10,954,302,713 |
| 2016-04-26 | 2016-04-22 | 9.963 | 1,091,230,636 | -10,235,155 | 2.91% | 10,871,700,263 |
| 2016-04-25 | 2016-04-21 | 10.148 | 1,101,465,791 | +3,123,549 | 2.93% | 11,177,358,577 |
| 2016-04-22 | 2016-04-20 | 10.032 | 1,098,342,242 | +29,982,448 | 2.93% | 11,018,717,944 |
| 2016-04-21 | 2016-04-19 | 10.125 | 1,068,359,794 | -13,447,987 | 2.85% | 10,816,712,735 |
| 2016-04-20 | 2016-04-18 | 9.893 | 1,081,807,781 | +6,538,527 | 2.88% | 10,702,802,704 |
| 2016-04-19 | 2016-04-15 | 10.055 | 1,075,269,254 | +7,644,046 | 2.86% | 10,812,102,014 |
| 2016-04-18 | 2016-04-14 | 10.009 | 1,067,625,208 | +12,868,410 | 2.84% | 10,685,881,793 |
| 2016-04-15 | 2016-04-13 | 9.986 | 1,054,756,798 | -24,881,686 | 2.81% | 10,532,700,372 |
| 2016-04-14 | 2016-04-12 | 9.593 | 1,079,638,484 | +5,966,253 | 2.88% | 10,356,907,639 |
| 2016-04-13 | 2016-04-11 | 9.570 | 1,073,672,231 | -4,370,914 | 2.86% | 10,274,855,238 |
| 2016-04-12 | 2016-04-08 | 9.500 | 1,078,043,145 | -1,130,130 | 2.87% | 10,241,925,539 |
| 2016-04-11 | 2016-04-07 | 9.408 | 1,079,173,275 | -5,903,398 | 2.87% | 10,152,879,713 |
| 2016-04-08 | 2016-04-06 | 9.500 | 1,085,076,673 | +1,816,970 | 2.89% | 10,308,747,420 |
| 2016-04-07 | 2016-04-05 | 9.547 | 1,083,259,703 | -316,816 | 2.89% | 10,341,565,556 |
| 2016-04-06 | 2016-04-01 | 9.755 | 1,083,576,519 | +5,199,564 | 2.89% | 10,570,017,009 |
| 2016-04-05 | 2016-03-31 | 10.032 | 1,078,376,955 | +49,886,195 | 2.87% | 10,818,423,484 |
| 2016-04-01 | 2016-03-30 | 10.125 | 1,028,490,760 | -32,582,431 | 2.74% | 10,413,054,819 |
| 2016-03-31 | 2016-03-29 | 9.824 | 1,061,073,191 | -27,771,660 | 2.83% | 10,424,084,465 |
| 2016-03-30 | 2016-03-24 | 9.778 | 1,088,844,851 | -2,656,655 | 2.90% | 10,646,577,480 |
| 2016-03-29 | 2016-03-23 | 9.940 | 1,091,501,506 | +5,315,177 | 2.91% | 10,849,168,260 |
| 2016-03-24 | 2016-03-22 | 9.963 | 1,086,186,329 | -9,040,052 | 2.89% | 10,821,444,898 |
| 2016-03-23 | 2016-03-21 | 9.986 | 1,095,226,381 | -3,442,485 | 2.92% | 10,936,825,752 |
| 2016-03-22 | 2016-03-18 | 10.009 | 1,098,668,866 | -2,328,595 | 2.93% | 10,996,598,379 |
| 2016-03-21 | 2016-03-17 | 9.986 | 1,100,997,461 | -27,316,175 | 2.93% | 10,994,455,205 |
| 2016-03-18 | 2016-03-16 | 9.778 | 1,128,313,636 | -129,008 | 3.00% | 11,032,497,914 |
| 2016-03-17 | 2016-03-15 | 9.732 | 1,128,442,644 | +17,756,251 | 3.01% | 10,981,590,262 |
| 2016-03-16 | 2016-03-14 | 9.778 | 1,110,686,393 | +37,110,685 | 2.96% | 10,860,141,119 |
| 2016-03-15 | 2016-03-11 | 9.593 | 1,073,575,708 | -2,837,641 | 2.86% | 10,298,747,790 |
| 2016-03-14 | 2016-03-10 | 9.524 | 1,076,413,349 | -41,838,554 | 2.87% | 10,251,323,551 |
| 2016-03-11 | 2016-03-09 | 9.524 | 1,118,251,903 | -6,178,779 | 2.98% | 10,649,776,946 |
| 2016-03-10 | 2016-03-08 | 9.500 | 1,124,430,682 | -11,574,625 | 2.99% | 10,682,629,329 |
| 2016-03-09 | 2016-03-07 | 9.547 | 1,136,005,307 | -24,737,053 | 3.03% | 10,845,112,508 |
| 2016-03-08 | 2016-03-04 | 9.454 | 1,160,742,360 | -21,670,464 | 3.09% | 10,973,945,315 |
| 2016-03-07 | 2016-03-03 | 9.339 | 1,182,412,824 | +27,274,220 | 3.15% | 11,042,162,810 |
| 2016-03-04 | 2016-03-02 | 9.339 | 1,155,138,604 | +14,246,229 | 3.08% | 10,787,457,878 |
| 2016-03-03 | 2016-03-01 | 9.038 | 1,140,892,375 | +6,067,919 | 3.04% | 10,311,576,898 |
| 2016-03-02 | 2016-02-29 | 8.876 | 1,134,824,456 | +2,176,012 | 3.02% | 10,073,109,633 |
| 2016-03-01 | 2016-02-26 | 8.946 | 1,132,648,444 | +2,832,608 | 3.02% | 10,132,339,839 |
| 2016-02-29 | 2016-02-25 | 8.876 | 1,129,815,836 | -9,159,355 | 3.01% | 10,028,651,322 |
| 2016-02-26 | 2016-02-24 | 9.084 | 1,138,975,191 | -9,179,615 | 3.03% | 10,346,905,073 |
| 2016-02-25 | 2016-02-23 | 9.223 | 1,148,154,806 | -7,581,595 | 3.06% | 10,589,537,524 |
| 2016-02-24 | 2016-02-22 | 9.200 | 1,155,736,401 | +2,987,102 | 3.08% | 10,632,747,826 |
| 2016-02-23 | 2016-02-19 | 9.061 | 1,152,749,299 | +59,434,240 | 3.07% | 10,445,388,167 |
| 2016-02-22 | 2016-02-18 | 9.154 | 1,093,315,059 | -9,285,346 | 2.91% | 10,007,927,851 |
| 2016-02-19 | 2016-02-17 | 9.061 | 1,102,600,405 | +31,300,554 | 2.94% | 9,990,974,823 |
| 2016-02-18 | 2016-02-16 | 9.200 | 1,071,299,851 | +78,841,153 | 2.85% | 9,855,933,543 |
| 2016-02-17 | 2016-02-15 | 9.038 | 992,458,698 | -2,201,967 | 2.64% | 8,970,008,396 |
| 2016-02-16 | 2016-02-12 | 8.622 | 994,660,665 | -5,943,216 | 2.65% | 8,576,052,388 |
| 2016-02-15 | 2016-02-11 | 8.830 | 1,000,603,881 | -17,196,711 | 2.66% | 8,835,460,625 |
| 2016-02-12 | 2016-02-05 | 9.223 | 1,017,800,592 | -16,319,320 | 2.71% | 9,387,268,602 |
| 2016-02-11 | 2016-02-04 | 9.108 | 1,034,119,912 | +2,493,503 | 2.75% | 9,418,262,101 |
| 2016-02-05 | 2016-02-03 | 8.969 | 1,031,626,409 | +39,755,730 | 2.75% | 9,252,473,007 |
| 2016-02-04 | 2016-02-02 | 9.038 | 991,870,679 | -3,264,882 | 2.64% | 8,964,693,782 |
| 2016-02-03 | 2016-02-01 | 9.246 | 995,135,561 | -28,129,874 | 2.65% | 9,201,230,009 |
| 2016-02-02 | 2016-01-29 | 9.316 | 1,023,265,435 | +8,505,688 | 2.73% | 9,532,284,599 |
| 2016-02-01 | 2016-01-28 | 9.061 | 1,014,759,747 | +7,134,474 | 2.70% | 9,195,025,721 |
| 2016-01-29 | 2016-01-27 | 8.946 | 1,007,625,273 | +7,724,968 | 2.68% | 9,013,919,323 |
| 2016-01-28 | 2016-01-26 | 8.899 | 999,900,305 | -10,783,957 | 2.66% | 8,898,587,603 |
| 2016-01-27 | 2016-01-25 | 9.131 | 1,010,684,262 | +34,903,096 | 2.69% | 9,228,184,070 |
| 2016-01-26 | 2016-01-22 | 9.061 | 975,781,166 | -19,912,810 | 2.60% | 8,841,829,749 |
| 2016-01-25 | 2016-01-21 | 8.923 | 995,693,976 | +20,769,066 | 2.65% | 8,884,169,467 |
| 2016-01-22 | 2016-01-20 | 9.061 | 974,924,910 | -37,154,807 | 2.60% | 8,834,070,971 |
| 2016-01-21 | 2016-01-19 | 9.339 | 1,012,079,717 | -76,237,182 | 2.70% | 9,451,478,185 |
| 2016-01-20 | 2016-01-18 | 9.200 | 1,088,316,899 | -2,735,058 | 2.90% | 10,012,489,986 |
| 2016-01-19 | 2016-01-15 | 9.362 | 1,091,051,957 | +4,222,501 | 2.91% | 10,214,194,082 |
| 2016-01-18 | 2016-01-14 | 9.593 | 1,086,829,456 | +21,511,761 | 2.89% | 10,425,890,204 |
| 2016-01-15 | 2016-01-13 | 9.639 | 1,065,317,695 | +16,083,220 | 2.84% | 10,268,779,906 |
| 2016-01-14 | 2016-01-12 | 9.616 | 1,049,234,475 | +29,053,288 | 2.79% | 10,089,497,392 |
| 2016-01-13 | 2016-01-11 | 9.755 | 1,020,181,187 | -7,635,897 | 2.72% | 9,951,611,455 |
| 2016-01-12 | 2016-01-08 | 10.055 | 1,027,817,084 | -2,518,906 | 2.74% | 10,334,958,544 |
| 2016-01-11 | 2016-01-07 | 9.917 | 1,030,335,990 | -25,137,414 | 2.74% | 10,217,386,269 |
| 2016-01-08 | 2016-01-06 | 10.194 | 1,055,473,404 | -2,433,446 | 2.81% | 10,759,436,671 |
| 2016-01-07 | 2016-01-05 | 10.356 | 1,057,906,850 | +11,673,169 | 2.82% | 10,955,421,545 |
| 2016-01-06 | 2016-01-04 | 10.448 | 1,046,233,681 | +57,190,163 | 2.79% | 10,931,274,034 |
| 2016-01-05 | 2015-12-31 | 10.818 | 989,043,518 | -10,604,684 | 2.63% | 10,699,535,006 |
| 2016-01-04 | 2015-12-29 | 10.934 | 999,648,202 | +4,699,712 | 2.66% | 10,929,794,080 |
| 2015-12-30 | 2015-12-28 | 10.980 | 994,948,490 | -13,232,652 | 2.65% | 10,924,406,620 |
| 2015-12-29 | 2015-12-24 | 11.095 | 1,008,181,142 | -10,633,610 | 2.69% | 11,186,222,591 |
| 2015-12-28 | 2015-12-22 | 10.934 | 1,018,814,752 | +8,897,354 | 2.71% | 11,139,354,247 |
| 2015-12-23 | 2015-12-21 | 10.934 | 1,009,917,398 | -6,540,459 | 2.69% | 11,042,073,777 |
| 2015-12-22 | 2015-12-18 | 10.818 | 1,016,457,857 | +4,765,604 | 2.71% | 10,996,105,050 |
| 2015-12-21 | 2015-12-17 | 10.795 | 1,011,692,253 | +22,399,988 | 2.69% | 10,921,164,654 |
| 2015-12-18 | 2015-12-16 | 10.587 | 989,292,265 | -6,080,961 | 2.63% | 10,473,545,924 |
| 2015-12-17 | 2015-12-15 | 10.333 | 995,373,226 | -23,223,070 | 2.65% | 10,284,830,241 |
| 2015-12-16 | 2015-12-14 | 10.356 | 1,018,596,296 | +2,679,364 | 2.71% | 10,548,331,176 |
| 2015-12-15 | 2015-12-11 | 10.448 | 1,015,916,932 | -46,610,174 | 2.71% | 10,614,518,134 |
| 2015-12-14 | 2015-12-10 | 10.494 | 1,062,527,106 | +26,605,116 | 2.83% | 11,150,632,966 |
| 2015-12-11 | 2015-12-09 | 10.518 | 1,035,921,990 | -4,047,186 | 2.76% | 10,895,372,897 |
| 2015-12-10 | 2015-12-08 | 10.702 | 1,039,969,176 | -2,824,724 | 2.77% | 11,130,254,842 |
| 2015-12-09 | 2015-12-07 | 10.795 | 1,042,793,900 | -69,463,416 | 2.78% | 11,256,905,298 |
| 2015-12-08 | 2015-12-04 | 10.749 | 1,112,257,316 | +13,146,862 | 2.96% | 11,955,338,409 |
| 2015-12-07 | 2015-12-03 | 10.934 | 1,099,110,454 | +58,785,107 | 2.93% | 12,017,278,588 |
| 2015-12-04 | 2015-12-02 | 10.980 | 1,040,325,347 | +8,270,638 | 2.77% | 11,422,638,681 |
| 2015-12-03 | 2015-12-01 | 10.957 | 1,032,054,709 | +18,408,742 | 2.75% | 11,307,971,658 |
| 2015-12-02 | 2015-11-30 | 10.841 | 1,013,645,967 | +53,932,295 | 2.70% | 10,989,116,800 |
| 2015-12-01 | 2015-11-27 | 10.841 | 959,713,672 | +15,657,065 | 2.56% | 10,404,427,166 |
| 2015-11-30 | 2015-11-26 | 11.049 | 944,056,607 | +3,962,818 | 2.51% | 10,431,087,357 |
| 2015-11-27 | 2015-11-25 | 10.980 | 940,093,789 | +11,051,632 | 2.50% | 10,322,109,049 |
| 2015-11-26 | 2015-11-24 | 11.072 | 929,042,157 | +11,366,412 | 2.47% | 10,286,664,716 |
| 2015-11-25 | 2015-11-23 | 11.234 | 917,675,745 | -4,678,498 | 2.44% | 10,309,299,868 |
| 2015-11-24 | 2015-11-20 | 11.280 | 922,354,243 | +19,708,759 | 2.46% | 10,404,500,174 |
| 2015-11-23 | 2015-11-19 | 11.211 | 902,645,484 | +2,904,833 | 2.40% | 10,119,582,659 |
| 2015-11-20 | 2015-11-18 | 10.980 | 899,740,651 | -22,967,917 | 2.40% | 9,879,036,777 |
| 2015-11-19 | 2015-11-17 | 10.980 | 922,708,568 | -11,264,011 | 2.46% | 10,131,221,555 |
| 2015-11-18 | 2015-11-16 | 10.864 | 933,972,579 | -19,723,685 | 2.49% | 10,146,952,645 |
| 2015-11-17 | 2015-11-13 | 10.980 | 953,696,264 | +1,115,546 | 2.54% | 10,471,462,477 |
| 2015-11-16 | 2015-11-12 | 11.257 | 952,580,718 | -8,096,169 | 2.54% | 10,723,446,698 |
| 2015-11-13 | 2015-11-11 | 11.049 | 960,676,887 | +10,023,318 | 2.56% | 10,614,728,456 |
| 2015-11-12 | 2015-11-10 | 11.119 | 950,653,569 | -30,183,905 | 2.53% | 10,569,903,181 |
| 2015-11-11 | 2015-11-09 | 11.280 | 980,837,474 | +8,082,093 | 2.61% | 11,064,212,852 |
| 2015-11-10 | 2015-11-06 | 11.257 | 972,755,381 | +9,298,073 | 2.59% | 10,950,558,080 |
| 2015-11-09 | 2015-11-05 | 11.488 | 963,457,308 | -22,753,061 | 2.57% | 11,068,595,433 |
| 2015-11-06 | 2015-11-04 | 11.512 | 986,210,369 | +30,150,535 | 2.63% | 11,352,788,759 |
| 2015-11-05 | 2015-11-03 | 11.211 | 956,059,834 | +13,690,781 | 2.55% | 10,718,412,365 |
| 2015-11-04 | 2015-11-02 | 11.188 | 942,369,053 | -32,738,428 | 2.51% | 10,543,141,304 |
| 2015-11-03 | 2015-10-30 | 11.442 | 975,107,481 | -2,569,023 | 2.60% | 11,157,357,201 |
| 2015-11-02 | 2015-10-29 | 11.488 | 977,676,504 | +13,367,709 | 2.60% | 11,231,951,429 |
| 2015-10-30 | 2015-10-28 | 11.558 | 964,308,795 | +7,649,021 | 2.57% | 11,145,249,162 |
| 2015-10-29 | 2015-10-27 | 11.858 | 956,659,774 | -28,227,786 | 2.55% | 11,344,321,551 |
| 2015-10-28 | 2015-10-26 | 11.858 | 984,887,560 | -7,403,958 | 2.62% | 11,679,054,013 |
| 2015-10-27 | 2015-10-23 | 11.881 | 992,291,518 | -13,539,175 | 2.64% | 11,789,789,415 |
| 2015-10-26 | 2015-10-22 | 11.743 | 1,005,830,693 | +37,997,626 | 2.68% | 11,811,151,663 |
| 2015-10-23 | 2015-10-20 | 11.627 | 967,833,067 | -12,745,911 | 2.58% | 11,253,097,742 |
| 2015-10-22 | 2015-10-19 | 11.673 | 980,578,978 | +45,077,720 | 2.61% | 11,446,628,985 |
| 2015-10-20 | 2015-10-16 | 11.650 | 935,501,258 | +39,897,619 | 2.49% | 10,898,796,966 |
| 2015-10-19 | 2015-10-15 | 11.558 | 895,603,639 | +41,242,567 | 2.39% | 10,351,171,491 |
| 2015-10-16 | 2015-10-14 | 11.350 | 854,361,072 | -8,626,948 | 2.28% | 9,696,758,823 |
| 2015-10-15 | 2015-10-13 | 11.535 | 862,988,020 | -12,052,262 | 2.30% | 9,954,259,594 |
| 2015-10-14 | 2015-10-12 | 11.650 | 875,040,282 | -18,701,288 | 2.33% | 10,194,413,197 |
| 2015-10-13 | 2015-10-09 | 11.512 | 893,741,570 | +13,653,854 | 2.38% | 10,288,331,545 |
| 2015-10-12 | 2015-10-08 | 11.257 | 880,087,716 | -2,960,291 | 2.34% | 9,907,374,287 |
| 2015-10-09 | 2015-10-07 | 11.234 | 883,048,007 | -63,079,170 | 2.35% | 9,920,286,933 |
| 2015-10-08 | 2015-10-06 | 10.702 | 946,127,177 | -24,484,153 | 2.52% | 10,125,912,225 |
| 2015-10-07 | 2015-10-05 | 10.656 | 970,611,330 | +7,692,623 | 2.58% | 10,343,081,143 |
| 2015-10-06 | 2015-10-02 | 10.518 | 962,918,707 | -17,635,099 | 2.56% | 10,127,556,402 |
| 2015-10-05 | 2015-09-30 | 10.310 | 980,553,806 | +13,165,810 | 2.61% | 10,109,040,543 |
| 2015-10-02 | 2015-09-29 | 10.171 | 967,387,996 | -15,174,243 | 2.58% | 9,839,137,288 |
| 2015-09-30 | 2015-09-25 | 10.471 | 982,562,239 | -13,128,808 | 2.62% | 10,288,733,579 |
| 2015-09-29 | 2015-09-24 | 10.379 | 995,691,047 | -2,077,176 | 2.65% | 10,334,146,001 |
| 2015-09-25 | 2015-09-23 | 10.518 | 997,768,223 | -1,657,193 | 2.66% | 10,494,088,319 |
| 2015-09-24 | 2015-09-22 | 10.818 | 999,425,416 | +14,432,868 | 2.66% | 10,811,847,031 |
| 2015-09-23 | 2015-09-21 | 10.934 | 984,992,548 | +552,424 | 2.62% | 10,769,554,427 |
| 2015-09-22 | 2015-09-18 | 10.980 | 984,440,124 | +3,295,169 | 2.62% | 10,809,026,111 |
| 2015-09-21 | 2015-09-17 | 11.095 | 981,144,955 | +10,555,995 | 2.61% | 10,886,243,953 |
| 2015-09-18 | 2015-09-16 | 11.188 | 970,588,960 | +59,623,100 | 2.58% | 10,858,863,118 |
| 2015-09-17 | 2015-09-15 | 10.934 | 910,965,860 | +8,458,241 | 2.43% | 9,960,173,232 |
| 2015-09-16 | 2015-09-14 | 10.911 | 902,507,619 | -34,849,386 | 2.40% | 9,846,831,934 |
| 2015-09-15 | 2015-09-11 | 10.864 | 937,357,005 | +15,400,632 | 2.50% | 10,183,722,044 |
| 2015-09-14 | 2015-09-10 | 10.633 | 921,956,373 | -31,141,448 | 2.46% | 9,803,290,049 |
| 2015-09-11 | 2015-09-09 | 10.911 | 953,097,821 | -35,019,485 | 2.54% | 10,398,797,597 |
| 2015-09-10 | 2015-09-08 | 10.356 | 988,117,306 | -43,293,311 | 2.63% | 10,232,698,298 |
| 2015-09-09 | 2015-09-07 | 10.009 | 1,031,410,617 | +6,377,724 | 2.75% | 10,323,409,236 |
| 2015-09-08 | 2015-09-04 | 10.171 | 1,025,032,893 | -25,116,120 | 2.73% | 10,425,433,642 |
| 2015-09-07 | 2015-09-02 | 10.263 | 1,050,149,013 | +24,886,026 | 2.80% | 10,777,984,347 |
| 2015-09-04 | 2015-09-01 | 10.402 | 1,025,262,987 | -3,438,874 | 2.73% | 10,664,768,750 |
| 2015-09-02 | 2015-08-31 | 10.587 | 1,028,701,861 | -6,042,803 | 2.74% | 10,890,771,681 |
| 2015-09-01 | 2015-08-28 | 10.448 | 1,034,744,664 | +61,247,997 | 2.76% | 10,811,234,319 |
| 2015-08-31 | 2015-08-27 | 10.887 | 973,496,667 | -43,055,829 | 2.59% | 10,598,856,836 |
| 2015-08-28 | 2015-08-26 | 10.610 | 1,016,552,496 | -16,609,953 | 2.71% | 10,785,645,613 |
| 2015-08-27 | 2015-08-25 | 10.702 | 1,033,162,449 | -35,225,268 | 2.75% | 11,057,405,946 |
| 2015-08-26 | 2015-08-24 | 10.864 | 1,068,387,717 | +31,615,342 | 2.85% | 11,607,278,216 |
| 2015-08-25 | 2015-08-21 | 11.396 | 1,036,772,375 | -12,606,405 | 2.76% | 11,815,007,073 |
| 2015-08-24 | 2015-08-20 | 11.581 | 1,049,378,780 | +17,827,527 | 2.79% | 12,152,724,527 |
| 2015-08-21 | 2015-08-19 | 11.696 | 1,031,551,253 | -33,183,888 | 2.75% | 12,065,490,378 |
| 2015-08-20 | 2015-08-18 | 11.835 | 1,064,735,141 | +15,746,342 | 2.84% | 12,601,295,585 |
| 2015-08-19 | 2015-08-17 | 11.951 | 1,048,988,799 | +13,780,281 | 2.79% | 12,536,174,935 |
| 2015-08-18 | 2015-08-14 | 12.136 | 1,035,208,518 | +15,631,307 | 2.76% | 12,562,925,667 |
| 2015-08-17 | 2015-08-13 | 12.136 | 1,019,577,211 | -5,567,725 | 2.72% | 12,373,229,635 |
| 2015-08-14 | 2015-08-12 | 12.159 | 1,025,144,936 | +30,389,283 | 2.73% | 12,464,494,341 |
| 2015-08-13 | 2015-08-11 | 12.344 | 994,755,653 | -23,540,219 | 2.65% | 12,278,952,596 |
| 2015-08-12 | 2015-08-10 | 12.367 | 1,018,295,872 | -22,544,171 | 2.71% | 12,593,064,133 |
| 2015-08-11 | 2015-08-07 | 12.459 | 1,040,840,043 | -25,330,465 | 2.77% | 12,968,101,679 |
| 2015-08-10 | 2015-08-06 | 12.344 | 1,066,170,508 | -320,678 | 2.84% | 13,160,475,226 |
| 2015-08-07 | 2015-08-05 | 12.344 | 1,066,491,186 | -94,473 | 2.84% | 13,164,433,575 |
| 2015-08-06 | 2015-08-04 | 12.205 | 1,066,585,659 | +2,176,801 | 2.84% | 13,017,671,633 |
| 2015-08-05 | 2015-08-03 | 12.274 | 1,064,408,858 | +128,147,250 | 2.83% | 13,064,916,880 |
| 2015-08-04 | 2015-07-31 | 12.344 | 936,261,608 | -22,926,395 | 2.49% | 11,556,920,403 |
| 2015-08-03 | 2015-07-30 | 12.390 | 959,188,003 | +8,979,004 | 2.55% | 11,884,260,908 |
| 2015-07-31 | 2015-07-29 | 12.621 | 950,208,999 | -5,244,034 | 2.53% | 11,992,657,525 |
| 2015-07-30 | 2015-07-28 | 12.482 | 955,453,033 | -8,328,568 | 2.54% | 11,926,328,106 |
| 2015-07-29 | 2015-07-27 | 12.575 | 963,781,601 | +1,111,146 | 2.57% | 12,119,401,707 |
| 2015-07-28 | 2015-07-24 | 12.852 | 962,670,455 | -22,966,397 | 2.56% | 12,372,460,748 |
| 2015-07-27 | 2015-07-23 | 12.922 | 985,636,852 | -2,626,177 | 2.63% | 12,735,980,655 |
| 2015-07-24 | 2015-07-22 | 12.875 | 988,263,029 | +1,238,022 | 2.63% | 12,724,226,573 |
| 2015-07-23 | 2015-07-21 | 13.060 | 987,025,007 | +38,649,029 | 2.63% | 12,890,811,376 |
| 2015-07-22 | 2015-07-20 | 13.106 | 948,375,978 | +551,854 | 2.53% | 12,429,889,095 |
| 2015-07-21 | 2015-07-17 | 13.153 | 947,824,124 | +31,082,564 | 2.52% | 12,466,475,114 |
| 2015-07-20 | 2015-07-16 | 13.130 | 916,741,560 | -15,961,956 | 2.44% | 12,036,463,575 |
| 2015-07-17 | 2015-07-15 | 13.083 | 932,703,516 | -24,991,307 | 2.48% | 12,202,918,057 |
| 2015-07-16 | 2015-07-14 | 13.222 | 957,694,823 | -40,646,532 | 2.55% | 12,662,714,595 |
| 2015-07-15 | 2015-07-13 | 13.361 | 998,341,355 | +6,321,959 | 2.66% | 13,338,609,239 |
| 2015-07-14 | 2015-07-10 | 13.083 | 992,019,396 | +56,746 | 2.64% | 12,978,970,480 |
| 2015-07-13 | 2015-07-09 | 12.760 | 991,962,650 | -64,482,418 | 2.64% | 12,657,211,808 |
| 2015-07-10 | 2015-07-08 | 12.714 | 1,056,445,068 | -39,315,960 | 2.81% | 13,431,151,854 |
| 2015-07-09 | 2015-07-07 | 13.754 | 1,095,761,028 | +117,311,235 | 2.92% | 15,070,805,528 |
| 2015-07-08 | 2015-07-06 | 14.124 | 978,449,793 | +30,784,252 | 2.61% | 13,819,216,023 |
| 2015-07-07 | 2015-07-03 | 14.355 | 947,665,541 | -31,432,657 | 2.52% | 13,603,489,920 |
| 2015-07-06 | 2015-07-02 | 14.216 | 979,098,198 | -9,024,513 | 2.61% | 13,918,903,277 |
| 2015-07-03 | 2015-06-30 | 14.239 | 988,122,711 | -53,126,973 | 2.63% | 14,070,037,122 |
| 2015-07-02 | 2015-06-29 | 14.100 | 1,041,249,684 | +541,937,709 | 2.77% | 14,682,106,415 |
| 2015-06-30 | 2015-06-26 | 16.044 | 499,311,975 | -148,558,209 | 1.33% | 8,010,939,913 |
| 2015-06-29 | 2015-06-25 | 16.287 | 647,870,184 | +58,586,178 | 1.73% | 10,551,892,378 |
| 2015-06-26 | 2015-06-24 | 16.336 | 589,284,006 | -193,935,571 | 1.65% | 9,626,346,362 |
| 2015-06-25 | 2015-06-23 | 16.117 | 783,219,577 | -117,049,839 | 2.19% | 12,623,059,219 |
| 2015-06-24 | 2015-06-22 | 15.679 | 900,269,416 | -16,283,871 | 2.52% | 14,115,613,812 |
| 2015-06-23 | 2015-06-19 | 15.412 | 916,553,287 | -13,403,599 | 2.57% | 14,125,848,171 |
| 2015-06-22 | 2015-06-18 | 15.485 | 929,956,886 | -12,431,605 | 2.60% | 14,400,242,437 |
| 2015-06-19 | 2015-06-17 | 15.631 | 942,388,491 | +3,693,128 | 2.64% | 14,730,195,248 |
| 2015-06-18 | 2015-06-16 | 15.533 | 938,695,363 | -9,996,328 | 2.63% | 14,581,193,979 |
| 2015-06-17 | 2015-06-15 | 15.849 | 948,691,691 | -27,737,983 | 2.66% | 15,036,274,637 |
| 2015-06-16 | 2015-06-12 | 16.238 | 976,429,674 | +15,819,783 | 2.73% | 15,855,684,248 |
| 2015-06-15 | 2015-06-11 | 15.995 | 960,609,891 | -31,074,781 | 2.69% | 15,365,280,913 |
| 2015-06-12 | 2015-06-10 | 15.825 | 991,684,672 | +9,463,424 | 2.78% | 15,693,584,352 |
| 2015-06-11 | 2015-06-09 | 16.068 | 982,221,248 | -26,059,169 | 2.75% | 15,782,592,421 |
| 2015-06-10 | 2015-06-08 | 16.263 | 1,008,280,417 | -36,728,064 | 2.82% | 16,397,400,602 |
| 2015-06-09 | 2015-06-05 | 16.093 | 1,045,008,481 | +20,189,296 | 2.93% | 16,816,877,529 |
| 2015-06-08 | 2015-06-04 | 16.409 | 1,024,819,185 | -2,269,805 | 2.87% | 16,815,840,396 |
| 2015-06-05 | 2015-06-03 | 16.336 | 1,027,088,990 | -19,953,255 | 2.88% | 16,778,182,102 |
| 2015-06-04 | 2015-06-02 | 16.482 | 1,047,042,245 | +18,908,606 | 2.93% | 17,256,847,263 |
| 2015-06-03 | 2015-06-01 | 16.579 | 1,028,133,639 | -17,701,316 | 2.88% | 17,045,176,412 |
| 2015-06-02 | 2015-05-29 | 16.409 | 1,045,834,955 | +37,760,067 | 2.93% | 17,160,679,602 |
| 2015-06-01 | 2015-05-28 | 16.360 | 1,008,074,888 | -59,901,447 | 2.82% | 16,492,079,412 |
| 2015-05-29 | 2015-05-27 | 16.822 | 1,067,976,335 | -10,189,332 | 2.99% | 17,965,333,379 |
| 2015-05-28 | 2015-05-26 | 16.895 | 1,078,165,667 | -19,517,548 | 3.02% | 18,215,364,223 |
| 2015-05-27 | 2015-05-22 | 16.530 | 1,097,683,215 | -1,331,673 | 3.07% | 18,144,854,621 |
| 2015-05-26 | 2015-05-21 | 16.287 | 1,099,014,888 | +1,549,531 | 3.08% | 17,899,707,545 |
| 2015-05-22 | 2015-05-20 | 16.360 | 1,097,465,357 | -8,729,401 | 3.07% | 17,954,505,201 |
| 2015-05-21 | 2015-05-19 | 16.287 | 1,106,194,758 | +2,388,627 | 3.10% | 18,016,646,427 |
| 2015-05-20 | 2015-05-18 | 16.068 | 1,103,806,131 | +92,077,620 | 3.09% | 17,736,250,680 |
| 2015-05-19 | 2015-05-15 | 16.068 | 1,011,728,511 | +11,117,642 | 2.83% | 16,256,722,976 |
| 2015-05-18 | 2015-05-14 | 15.777 | 1,000,610,869 | -127,315,349 | 2.80% | 15,786,195,239 |
| 2015-05-15 | 2015-05-13 | 15.728 | 1,127,926,218 | -1,610,856 | 3.16% | 17,739,955,629 |
| 2015-05-14 | 2015-05-12 | 15.801 | 1,129,537,074 | -8,268,490 | 3.16% | 17,847,664,913 |
| 2015-05-13 | 2015-05-11 | 15.995 | 1,137,805,564 | -8,328,955 | 3.19% | 18,199,585,783 |
| 2015-05-12 | 2015-05-08 | 15.898 | 1,146,134,519 | -14,051,246 | 3.21% | 18,221,364,587 |
| 2015-05-11 | 2015-05-07 | 15.606 | 1,160,185,765 | +2,642,696 | 3.25% | 18,106,316,912 |
| 2015-05-08 | 2015-05-06 | 15.777 | 1,157,543,069 | -19,935,276 | 3.24% | 18,262,045,167 |
| 2015-05-07 | 2015-05-05 | 15.849 | 1,177,478,345 | +49,685,941 | 3.30% | 18,662,425,257 |
| 2015-05-06 | 2015-05-04 | 16.263 | 1,127,792,404 | -4,901,633 | 3.16% | 18,340,992,776 |
| 2015-05-05 | 2015-04-30 | 16.384 | 1,132,694,037 | +22,817,135 | 3.17% | 18,558,380,195 |
| 2015-05-04 | 2015-04-29 | 16.700 | 1,109,876,902 | +45,909,127 | 3.11% | 18,535,278,130 |
| 2015-04-30 | 2015-04-28 | 16.798 | 1,063,967,775 | -2,908,568 | 2.98% | 17,872,037,980 |
| 2015-04-29 | 2015-04-27 | 16.579 | 1,066,876,343 | +13,822,762 | 2.99% | 17,687,482,236 |
| 2015-04-28 | 2015-04-24 | 16.482 | 1,053,053,581 | -73,711,800 | 2.95% | 17,355,923,215 |
| 2015-04-27 | 2015-04-23 | 16.554 | 1,126,765,381 | -3,141,414 | 3.16% | 18,652,977,396 |
| 2015-04-24 | 2015-04-22 | 16.968 | 1,129,906,795 | +11,584,071 | 3.16% | 19,171,919,637 |
| 2015-04-23 | 2015-04-21 | 16.943 | 1,118,322,724 | -3,461,949 | 3.13% | 18,948,179,259 |
| 2015-04-22 | 2015-04-20 | 16.287 | 1,121,784,673 | -4,549,646 | 3.14% | 18,270,560,112 |
| 2015-04-21 | 2015-04-17 | 16.506 | 1,126,334,319 | -11,147,943 | 3.15% | 18,591,081,223 |
| 2015-04-20 | 2015-04-16 | 16.870 | 1,137,482,262 | -26,970,532 | 3.19% | 19,189,853,546 |
| 2015-04-17 | 2015-04-15 | 16.798 | 1,164,452,794 | -11,499,538 | 3.26% | 19,559,938,796 |
| 2015-04-16 | 2015-04-14 | 16.020 | 1,175,952,332 | -39,476,248 | 3.29% | 18,838,342,527 |
| 2015-04-15 | 2015-04-13 | 16.117 | 1,215,428,580 | +21,981,023 | 3.40% | 19,588,921,667 |
| 2015-04-14 | 2015-04-10 | 15.242 | 1,193,447,557 | +4,133,792 | 3.34% | 18,190,240,351 |
| 2015-04-13 | 2015-04-09 | 15.096 | 1,189,313,765 | +96,319,502 | 3.33% | 17,953,767,734 |
| 2015-04-10 | 2015-04-08 | 14.707 | 1,092,994,263 | -44,884,515 | 3.06% | 16,074,623,658 |
| 2015-04-09 | 2015-04-02 | 14.221 | 1,137,878,778 | +40,292,377 | 3.19% | 16,181,523,961 |
| 2015-04-08 | 2015-04-01 | 14.002 | 1,097,586,401 | -39,231,264 | 3.07% | 15,368,403,619 |
| 2015-04-02 | 2015-03-31 | 13.905 | 1,136,817,665 | -3,202,310 | 3.18% | 15,807,180,015 |
| 2015-04-01 | 2015-03-30 | 13.735 | 1,140,019,975 | +89,870,022 | 3.19% | 15,657,717,950 |
| 2015-03-31 | 2015-03-27 | 13.370 | 1,050,149,953 | -74,344,123 | 2.94% | 14,040,467,341 |
| 2015-03-30 | 2015-03-26 | 13.540 | 1,124,494,076 | +8,992,624 | 3.15% | 15,225,793,098 |
| 2015-03-27 | 2015-03-25 | 13.540 | 1,115,501,452 | -37,946,599 | 3.12% | 15,104,031,823 |
| 2015-03-26 | 2015-03-24 | 13.564 | 1,153,448,051 | +44,258,243 | 3.23% | 15,645,872,808 |
| 2015-03-25 | 2015-03-23 | 13.832 | 1,109,189,808 | +42,652,386 | 3.11% | 15,342,131,244 |
| 2015-03-24 | 2015-03-20 | 13.832 | 1,066,537,422 | +16,673,583 | 2.99% | 14,752,170,447 |
| 2015-03-23 | 2015-03-19 | 13.856 | 1,049,863,839 | +51,546,468 | 2.94% | 14,547,065,353 |
| 2015-03-20 | 2015-03-18 | 13.735 | 998,317,371 | +10,959,446 | 2.80% | 13,711,489,415 |
| 2015-03-19 | 2015-03-17 | 13.589 | 987,357,925 | -7,739,583 | 2.77% | 13,416,955,555 |
| 2015-03-18 | 2015-03-16 | 13.564 | 995,097,508 | +1,760,056 | 2.79% | 13,497,936,928 |
| 2015-03-17 | 2015-03-13 | 13.492 | 993,337,452 | +44,994,904 | 2.78% | 13,401,621,562 |
| 2015-03-16 | 2015-03-12 | 13.321 | 948,342,548 | +23,625,976 | 2.66% | 12,633,199,407 |
| 2015-03-13 | 2015-03-11 | 13.078 | 924,716,572 | -9,995,863 | 2.59% | 12,093,680,010 |
| 2015-03-12 | 2015-03-10 | 13.200 | 934,712,435 | -10,377,853 | 2.62% | 12,338,018,209 |
| 2015-03-11 | 2015-03-09 | 13.321 | 945,090,288 | -3,986,398 | 2.65% | 12,589,874,926 |
| 2015-03-10 | 2015-03-06 | 13.224 | 949,076,686 | -725,852 | 2.66% | 12,550,694,595 |
| 2015-03-09 | 2015-03-05 | 13.200 | 949,802,538 | -10,767,050 | 2.66% | 12,537,204,567 |
| 2015-03-06 | 2015-03-04 | 13.394 | 960,569,588 | -12,857,418 | 2.69% | 12,866,131,573 |
| 2015-03-05 | 2015-03-03 | 13.564 | 973,427,006 | +813,896 | 2.73% | 13,203,988,780 |
| 2015-03-04 | 2015-03-02 | 13.808 | 972,613,110 | +25,800,144 | 2.72% | 13,429,381,513 |
| 2015-03-03 | 2015-02-27 | 13.759 | 946,812,966 | +1,636,037 | 2.65% | 13,027,113,133 |
| 2015-03-02 | 2015-02-26 | 13.880 | 945,176,929 | +19,586,896 | 2.65% | 13,119,484,701 |
| 2015-02-27 | 2015-02-25 | 13.759 | 925,590,033 | +3,845,337 | 2.59% | 12,735,108,736 |
| 2015-02-26 | 2015-02-24 | 13.856 | 921,744,696 | -13,355,304 | 2.58% | 12,771,827,958 |
| 2015-02-25 | 2015-02-23 | 13.856 | 935,100,000 | +896,787 | 2.62% | 12,956,880,984 |
| 2015-02-24 | 2015-02-18 | 13.808 | 934,203,213 | +11,499,058 | 2.62% | 12,899,035,833 |
| 2015-02-23 | 2015-02-16 | 13.759 | 922,704,155 | -39,732,057 | 2.58% | 12,695,402,204 |
| 2015-02-17 | 2015-02-13 | 13.735 | 962,436,212 | +14,779,772 | 2.70% | 13,218,676,061 |
| 2015-02-16 | 2015-02-12 | 13.564 | 947,656,440 | +6,347,173 | 2.65% | 12,854,425,575 |
| 2015-02-13 | 2015-02-11 | 13.394 | 941,309,267 | +9,796,390 | 2.64% | 12,608,153,570 |
| 2015-02-12 | 2015-02-10 | 13.516 | 931,512,877 | -4,658,962 | 2.61% | 12,590,158,899 |
| 2015-02-11 | 2015-02-09 | 13.467 | 936,171,839 | +2,425,541 | 2.62% | 12,607,613,732 |
| 2015-02-10 | 2015-02-06 | 13.637 | 933,746,298 | +16,058,219 | 2.62% | 12,733,837,726 |
| 2015-02-09 | 2015-02-05 | 13.783 | 917,688,079 | -15,759,398 | 2.57% | 12,648,694,576 |
| 2015-02-06 | 2015-02-04 | 13.540 | 933,447,477 | -27,047,757 | 2.61% | 12,638,997,800 |
| 2015-02-05 | 2015-02-03 | 13.564 | 960,495,234 | +17,445,515 | 2.69% | 13,028,576,580 |
| 2015-02-04 | 2015-02-02 | 13.370 | 943,049,719 | -63,642,432 | 2.64% | 12,608,541,040 |
| 2015-02-03 | 2015-01-30 | 13.564 | 1,006,692,151 | +8,076,962 | 2.82% | 13,655,211,726 |
| 2015-02-02 | 2015-01-29 | 13.613 | 998,615,189 | -11,730,506 | 2.80% | 13,594,203,013 |
| 2015-01-30 | 2015-01-28 | 13.905 | 1,010,345,695 | -20,978,158 | 2.83% | 14,048,617,267 |
| 2015-01-29 | 2015-01-27 | 13.929 | 1,031,323,853 | +25,181,499 | 2.89% | 14,365,384,057 |
| 2015-01-28 | 2015-01-26 | 14.172 | 1,006,142,354 | +7,345,721 | 2.82% | 14,259,212,554 |
| 2015-01-27 | 2015-01-23 | 14.196 | 998,796,633 | -5,349,687 | 2.80% | 14,179,387,578 |
| 2015-01-26 | 2015-01-22 | 13.978 | 1,004,146,320 | +12,789,113 | 2.81% | 14,035,645,885 |
| 2015-01-23 | 2015-01-21 | 13.905 | 991,357,207 | +14,036,119 | 2.78% | 13,784,586,845 |
| 2015-01-22 | 2015-01-20 | 13.564 | 977,321,088 | -957,723 | 2.74% | 13,256,809,808 |
| 2015-01-21 | 2015-01-19 | 13.248 | 978,278,811 | -13,216,587 | 2.74% | 12,960,647,716 |
| 2015-01-20 | 2015-01-16 | 13.808 | 991,495,398 | +27,231,492 | 2.78% | 13,690,099,209 |
| 2015-01-19 | 2015-01-15 | 13.953 | 964,263,906 | +26,087,696 | 2.70% | 13,454,741,553 |
| 2015-01-16 | 2015-01-14 | 13.808 | 938,176,210 | -24,808,521 | 2.63% | 12,953,893,095 |
| 2015-01-15 | 2015-01-13 | 13.880 | 962,984,731 | +1,207,511 | 2.70% | 13,366,665,075 |
| 2015-01-14 | 2015-01-12 | 13.808 | 961,777,220 | -14,515,668 | 2.69% | 13,279,764,672 |
| 2015-01-13 | 2015-01-09 | 13.929 | 976,292,888 | -4,320,583 | 2.73% | 13,598,853,791 |
| 2015-01-12 | 2015-01-08 | 13.905 | 980,613,471 | +79,208,419 | 2.75% | 13,635,197,744 |
| 2015-01-09 | 2015-01-07 | 13.978 | 901,405,052 | +21,381,036 | 2.52% | 12,599,560,300 |
| 2015-01-08 | 2015-01-06 | 13.880 | 880,024,016 | +43,995,796 | 2.46% | 12,215,132,702 |
| 2015-01-07 | 2015-01-05 | 14.099 | 836,028,220 | +3,269,771 | 2.34% | 11,787,358,373 |
| 2015-01-06 | 2015-01-02 | 14.026 | 832,758,449 | -4,417,110 | 2.33% | 11,680,526,463 |
| 2015-01-05 | 2014-12-31 | 13.759 | 837,175,559 | +11,368,664 | 2.34% | 11,518,622,062 |
| 2015-01-02 | 2014-12-29 | 13.686 | 825,806,895 | -11,237,012 | 2.31% | 11,301,977,969 |
| 2014-12-30 | 2014-12-24 | 13.273 | 837,043,907 | +5,960,979 | 2.34% | 11,109,856,234 |
| 2014-12-29 | 2014-12-22 | 13.492 | 831,082,928 | +25,772,030 | 2.33% | 11,212,563,128 |
| 2014-12-23 | 2014-12-19 | 13.054 | 805,310,898 | -6,482,544 | 2.26% | 10,512,485,720 |
| 2014-12-22 | 2014-12-18 | 12.981 | 811,793,442 | -16,764,895 | 2.27% | 10,537,906,782 |
| 2014-12-19 | 2014-12-17 | 12.908 | 828,558,337 | -1,724,963 | 2.32% | 10,695,107,878 |
| 2014-12-18 | 2014-12-16 | 12.665 | 830,283,300 | +5,778,734 | 2.33% | 10,515,540,078 |
| 2014-12-17 | 2014-12-15 | 12.787 | 824,504,566 | -6,863,141 | 2.31% | 10,542,566,912 |
| 2014-12-16 | 2014-12-12 | 12.859 | 831,367,707 | +20,912,088 | 2.33% | 10,690,952,009 |
| 2014-12-15 | 2014-12-11 | 12.957 | 810,455,619 | -2,115,105 | 2.27% | 10,500,839,088 |
| 2014-12-12 | 2014-12-10 | 13.030 | 812,570,724 | -7,747,674 | 2.28% | 10,587,502,301 |
| 2014-12-11 | 2014-12-09 | 13.078 | 820,318,398 | +20,042,679 | 2.30% | 10,728,333,970 |
| 2014-12-10 | 2014-12-08 | 13.808 | 800,275,719 | +40,113,392 | 2.24% | 11,049,828,380 |
| 2014-12-09 | 2014-12-05 | 13.321 | 760,162,327 | +44,072,188 | 2.13% | 10,126,385,533 |
| 2014-12-08 | 2014-12-04 | 12.981 | 716,090,139 | +7,192,354 | 2.01% | 9,295,580,306 |
| 2014-12-05 | 2014-12-03 | 12.689 | 708,897,785 | -2,487,331 | 1.99% | 8,995,424,841 |
| 2014-12-04 | 2014-12-02 | 12.714 | 711,385,116 | +23,488,174 | 1.99% | 9,044,280,438 |
| 2014-12-03 | 2014-12-01 | 12.471 | 687,896,942 | +20,925,022 | 1.93% | 8,578,439,660 |
| 2014-12-02 | 2014-11-28 | 12.787 | 666,971,920 | +14,062,883 | 1.87% | 8,528,268,229 |
| 2014-12-01 | 2014-11-27 | 12.592 | 652,909,037 | +3,378,432 | 1.83% | 8,221,479,844 |
| 2014-11-28 | 2014-11-26 | 12.568 | 649,530,605 | +3,361,533 | 1.82% | 8,163,148,917 |
| 2014-11-27 | 2014-11-25 | 12.373 | 646,169,072 | +24,477,832 | 1.81% | 7,995,240,030 |
| 2014-11-26 | 2014-11-24 | 12.349 | 621,691,240 | +737,142 | 1.74% | 7,677,255,905 |
| 2014-11-25 | 2014-11-21 | 12.057 | 620,954,098 | +5,213,464 | 1.74% | 7,487,015,478 |
| 2014-11-24 | 2014-11-20 | 12.009 | 615,740,634 | -18,205,695 | 1.72% | 7,394,219,189 |
| 2014-11-21 | 2014-11-19 | 12.033 | 633,946,329 | -7,296,825 | 1.78% | 7,628,255,786 |
| 2014-11-20 | 2014-11-18 | 12.106 | 641,243,154 | -12,321,450 | 1.80% | 7,762,822,236 |
| 2014-11-19 | 2014-11-17 | 12.276 | 653,564,604 | +14,515,498 | 1.83% | 8,023,197,047 |
| 2014-11-18 | 2014-11-14 | 12.422 | 639,049,106 | -3,545,240 | 1.79% | 7,938,211,918 |
| 2014-11-17 | 2014-11-13 | 12.422 | 642,594,346 | -439,070 | 1.80% | 7,982,250,578 |
| 2014-11-14 | 2014-11-12 | 12.276 | 643,033,416 | +3,830,228 | 1.80% | 7,893,915,572 |
| 2014-11-13 | 2014-11-11 | 12.276 | 639,203,188 | -2,570,224 | 1.79% | 7,846,895,470 |
| 2014-11-12 | 2014-11-10 | 12.276 | 641,773,412 | -8,706,519 | 1.80% | 7,878,447,689 |
| 2014-11-11 | 2014-11-07 | 12.155 | 650,479,931 | +14,451,849 | 1.82% | 7,906,266,755 |
| 2014-11-10 | 2014-11-06 | 12.130 | 636,028,082 | +14,318,518 | 1.78% | 7,715,150,346 |
| 2014-11-07 | 2014-11-05 | 12.227 | 621,709,564 | +9,744,548 | 1.74% | 7,601,916,418 |
| 2014-11-06 | 2014-11-04 | 12.373 | 611,965,016 | -7,543,516 | 1.71% | 7,572,023,182 |
| 2014-11-05 | 2014-11-03 | 12.373 | 619,508,532 | -16,259,074 | 1.74% | 7,665,361,325 |
| 2014-11-04 | 2014-10-31 | 12.471 | 635,767,606 | -5,201,031 | 1.78% | 7,928,359,196 |
| 2014-11-03 | 2014-10-30 | 12.325 | 640,968,637 | +6,847,505 | 1.80% | 7,899,730,871 |
| 2014-10-31 | 2014-10-29 | 12.422 | 634,121,132 | +3,965,618 | 1.78% | 7,876,997,058 |
| 2014-10-30 | 2014-10-28 | 12.276 | 630,155,514 | +21,180,453 | 1.76% | 7,735,825,699 |
| 2014-10-29 | 2014-10-27 | 12.033 | 608,975,061 | -6,620,927 | 1.71% | 7,327,777,322 |
| 2014-10-28 | 2014-10-24 | 12.130 | 615,595,988 | +8,745,364 | 1.72% | 7,467,304,878 |
| 2014-10-27 | 2014-10-23 | 12.203 | 606,850,624 | -9,900,866 | 1.70% | 7,405,477,672 |
| 2014-10-24 | 2014-10-22 | 12.130 | 616,751,490 | +7,648,619 | 1.73% | 7,481,321,353 |
| 2014-10-23 | 2014-10-21 | 11.984 | 609,102,871 | -8,143,113 | 1.71% | 7,299,701,860 |
| 2014-10-22 | 2014-10-20 | 12.009 | 617,245,984 | -12,700,302 | 1.73% | 7,412,296,423 |
| 2014-10-21 | 2014-10-17 | 11.960 | 629,946,286 | +22,261,012 | 1.76% | 7,534,183,256 |
| 2014-10-20 | 2014-10-16 | 11.863 | 607,685,274 | -5,985,719 | 1.70% | 7,208,851,696 |
| 2014-10-17 | 2014-10-15 | 11.984 | 613,670,993 | -2,100,533 | 1.72% | 7,354,447,832 |
| 2014-10-16 | 2014-10-14 | 11.887 | 615,771,526 | -4,328,335 | 1.72% | 7,319,746,130 |
| 2014-10-15 | 2014-10-13 | 11.863 | 620,099,861 | +43,028,994 | 1.74% | 7,356,123,517 |
| 2014-10-14 | 2014-10-10 | 11.887 | 577,070,867 | -13,117,239 | 1.62% | 6,859,706,997 |
| 2014-10-13 | 2014-10-09 | 12.082 | 590,188,106 | +25,009,844 | 1.65% | 7,130,408,292 |
| 2014-10-10 | 2014-10-08 | 11.984 | 565,178,262 | -744,815 | 1.58% | 6,773,293,982 |
| 2014-10-09 | 2014-10-07 | 12.057 | 565,923,077 | -20,509,363 | 1.59% | 6,823,491,222 |
| 2014-10-08 | 2014-10-06 | 11.936 | 586,432,440 | +30,495,375 | 1.64% | 6,999,500,283 |
| 2014-10-07 | 2014-10-03 | 11.838 | 555,937,065 | -32,653,529 | 1.56% | 6,581,458,513 |
| 2014-10-06 | 2014-09-30 | 11.766 | 588,590,594 | +6,490,631 | 1.65% | 6,925,102,982 |
| 2014-10-03 | 2014-09-29 | 11.936 | 582,099,963 | -24,557,508 | 1.63% | 6,947,788,999 |
| 2014-09-30 | 2014-09-26 | 12.106 | 606,657,471 | +3,962,482 | 1.70% | 7,344,131,592 |
| 2014-09-29 | 2014-09-25 | 12.203 | 602,694,989 | +12,110,316 | 1.69% | 7,354,765,914 |
| 2014-09-26 | 2014-09-24 | 12.373 | 590,584,673 | +4,772,589 | 1.65% | 7,307,477,908 |
| 2014-09-25 | 2014-09-23 | 12.227 | 585,812,084 | +7,595,296 | 1.64% | 7,162,982,133 |
| 2014-09-24 | 2014-09-22 | 12.276 | 578,216,788 | -35,943,679 | 1.62% | 7,098,222,881 |
| 2014-09-23 | 2014-09-19 | 12.446 | 614,160,467 | +8,629,903 | 1.72% | 7,643,977,071 |
| 2014-09-22 | 2014-09-18 | 12.495 | 605,530,564 | -13,793,207 | 1.70% | 7,566,007,105 |
| 2014-09-19 | 2014-09-17 | 12.616 | 619,323,771 | -297,778 | 1.73% | 7,813,626,799 |
| 2014-09-18 | 2014-09-16 | 12.373 | 619,621,549 | -2,592,115 | 1.74% | 7,666,759,717 |
| 2014-09-17 | 2014-09-15 | 12.471 | 622,213,664 | +39,761,939 | 1.74% | 7,759,334,351 |
| 2014-09-16 | 2014-09-12 | 12.543 | 582,451,725 | -39,924,822 | 1.63% | 7,305,958,388 |
| 2014-09-15 | 2014-09-11 | 12.568 | 622,376,547 | +52,376,974 | 1.74% | 7,821,883,059 |
| 2014-09-12 | 2014-09-10 | 12.616 | 569,999,573 | -30,406,500 | 1.60% | 7,191,333,754 |
| 2014-09-11 | 2014-09-08 | 12.932 | 600,406,073 | -80,757,260 | 1.68% | 7,764,692,576 |
| 2014-09-10 | 2014-09-05 | 12.957 | 681,163,333 | -21,298,875 | 1.91% | 8,825,636,327 |
| 2014-09-08 | 2014-09-04 | 12.884 | 702,462,208 | +24,355,624 | 1.97% | 9,050,371,175 |
| 2014-09-05 | 2014-09-03 | 12.835 | 678,106,584 | -40,618,868 | 1.90% | 8,703,610,362 |
| 2014-09-04 | 2014-09-02 | 12.276 | 718,725,452 | +8,696,364 | 2.01% | 8,823,115,403 |
| 2014-09-03 | 2014-09-01 | 12.373 | 710,029,088 | +41,352,671 | 1.99% | 8,785,398,795 |
| 2014-09-02 | 2014-08-29 | 12.495 | 668,676,417 | +14,958,678 | 1.87% | 8,355,004,393 |
| 2014-09-01 | 2014-08-28 | 12.495 | 653,717,739 | +7,341,747 | 1.83% | 8,168,098,115 |
| 2014-08-29 | 2014-08-27 | 12.641 | 646,375,992 | -6,038,452 | 1.81% | 8,170,640,790 |
| 2014-08-28 | 2014-08-26 | 12.738 | 652,414,444 | +14,291,756 | 1.83% | 8,310,409,249 |
| 2014-08-27 | 2014-08-25 | 12.787 | 638,122,688 | +78,618 | 1.79% | 8,159,386,150 |
| 2014-08-26 | 2014-08-22 | 12.689 | 638,044,070 | -5,833,155 | 1.79% | 8,096,339,978 |
| 2014-08-25 | 2014-08-21 | 12.592 | 643,877,225 | +15,827,886 | 1.80% | 8,107,750,586 |
| 2014-08-22 | 2014-08-20 | 12.689 | 628,049,339 | +8,696,315 | 1.76% | 7,969,513,722 |
| 2014-08-21 | 2014-08-19 | 12.738 | 619,353,024 | -9,591,912 | 1.73% | 7,889,275,209 |
| 2014-08-20 | 2014-08-18 | 12.738 | 628,944,936 | -36,329,712 | 1.76% | 8,011,456,309 |
| 2014-08-19 | 2014-08-15 | 12.787 | 665,274,648 | -746,050 | 1.86% | 8,506,565,980 |
| 2014-08-18 | 2014-08-14 | 12.762 | 666,020,698 | +7,408,892 | 1.87% | 8,499,915,069 |
| 2014-08-15 | 2014-08-13 | 12.835 | 658,611,806 | -53,544,845 | 1.84% | 8,453,391,656 |
| 2014-08-14 | 2014-08-12 | 12.738 | 712,156,651 | -1,563,732 | 1.99% | 9,071,401,276 |
| 2014-08-13 | 2014-08-11 | 12.714 | 713,720,383 | -10,728,130 | 2.00% | 9,073,970,136 |
| 2014-08-12 | 2014-08-08 | 12.495 | 724,448,513 | -17,096,206 | 2.03% | 9,051,867,771 |
| 2014-08-11 | 2014-08-07 | 12.543 | 741,544,719 | +62,171,481 | 2.08% | 9,301,534,578 |
| 2014-08-08 | 2014-08-06 | 12.689 | 679,373,238 | -11,243,065 | 1.90% | 8,620,778,666 |
| 2014-08-07 | 2014-08-05 | 12.738 | 690,616,303 | +895,956 | 1.93% | 8,797,021,839 |
| 2014-08-06 | 2014-08-04 | 12.859 | 689,720,347 | -29,351,176 | 1.93% | 8,869,441,364 |
| 2014-08-05 | 2014-08-01 | 12.738 | 719,071,523 | -14,537,587 | 2.01% | 9,159,482,428 |
| 2014-08-04 | 2014-07-31 | 12.957 | 733,609,110 | -11,236,744 | 2.05% | 9,505,161,094 |
| 2014-08-01 | 2014-07-30 | 12.932 | 744,845,854 | +15,125,124 | 2.09% | 9,632,645,859 |
| 2014-07-31 | 2014-07-29 | 12.835 | 729,720,730 | -4,070,656 | 2.04% | 9,366,086,478 |
| 2014-07-30 | 2014-07-28 | 12.835 | 733,791,386 | +5,173,779 | 2.06% | 9,418,334,022 |
| 2014-07-29 | 2014-07-25 | 12.641 | 728,617,607 | +955,244 | 2.04% | 9,210,231,837 |
| 2014-07-28 | 2014-07-24 | 12.616 | 727,662,363 | -5,193,051 | 2.04% | 9,180,468,127 |
| 2014-07-25 | 2014-07-23 | 12.471 | 732,855,414 | +6,187,974 | 2.05% | 9,139,095,647 |
| 2014-07-24 | 2014-07-22 | 12.276 | 726,667,440 | +32,320,167 | 2.04% | 8,920,611,709 |
| 2014-07-23 | 2014-07-21 | 12.082 | 694,347,273 | -5,744,000 | 1.94% | 8,388,816,214 |
| 2014-07-22 | 2014-07-18 | 12.082 | 700,091,273 | +26,354,712 | 1.96% | 8,458,212,844 |
| 2014-07-21 | 2014-07-17 | 12.082 | 673,736,561 | -7,806,219 | 1.89% | 8,139,806,127 |
| 2014-07-18 | 2014-07-16 | 12.106 | 681,542,780 | -10,008,526 | 1.91% | 8,250,685,273 |
| 2014-07-17 | 2014-07-15 | 12.155 | 691,551,306 | +1,593,391 | 1.94% | 8,405,469,315 |
| 2014-07-16 | 2014-07-14 | 12.179 | 689,957,915 | -3,277,009 | 1.93% | 8,402,874,628 |
| 2014-07-15 | 2014-07-11 | 12.106 | 693,234,924 | -24,154,347 | 1.94% | 8,392,229,140 |
| 2014-07-14 | 2014-07-10 | 12.130 | 717,389,271 | -10,529,032 | 2.01% | 8,702,078,161 |
| 2014-07-11 | 2014-07-09 | 12.033 | 727,918,303 | -11,138,828 | 2.04% | 8,759,017,527 |
| 2014-07-10 | 2014-07-08 | 12.203 | 739,057,131 | +5,359,902 | 2.07% | 9,018,810,999 |
| 2014-07-09 | 2014-07-07 | 12.130 | 733,697,229 | +8,134,249 | 2.05% | 8,899,897,017 |
| 2014-07-08 | 2014-07-04 | 12.179 | 725,562,980 | -14,225,947 | 2.03% | 8,836,502,377 |
| 2014-07-07 | 2014-07-03 | 12.130 | 739,788,927 | -27,335,103 | 2.07% | 8,973,790,556 |
| 2014-07-04 | 2014-07-02 | 12.082 | 767,124,030 | +2,739,837 | 2.15% | 9,268,074,855 |
| 2014-07-03 | 2014-06-30 | 11.911 | 764,384,193 | +845,173 | 2.14% | 9,104,903,232 |
| 2014-07-02 | 2014-06-27 | 11.911 | 763,539,020 | -23,167,865 | 2.14% | 9,094,836,019 |
| 2014-06-30 | 2014-06-26 | 11.911 | 786,706,885 | +27,674,349 | 2.20% | 9,370,798,253 |
| 2014-06-27 | 2014-06-25 | 11.693 | 759,032,536 | -2,208,555 | 2.13% | 8,875,095,309 |
| 2014-06-26 | 2014-06-24 | 11.766 | 761,241,091 | -9,824,197 | 2.13% | 8,956,434,239 |
| 2014-06-25 | 2014-06-23 | 11.766 | 771,065,288 | -29,650,619 | 2.16% | 9,072,021,503 |
| 2014-06-24 | 2014-06-20 | 11.984 | 800,715,907 | +2,263,570 | 2.24% | 9,596,059,507 |
| 2014-06-23 | 2014-06-19 | 12.009 | 798,452,337 | +32,688,436 | 2.24% | 9,588,341,691 |
| 2014-06-20 | 2014-06-18 | 12.009 | 765,763,901 | +4,107,667 | 2.14% | 9,195,797,416 |
| 2014-06-19 | 2014-06-17 | 12.009 | 761,656,234 | +12,502,497 | 2.13% | 9,146,469,844 |
| 2014-06-18 | 2014-06-16 | 12.033 | 749,153,737 | -20,157,363 | 2.10% | 9,014,542,821 |
| 2014-06-17 | 2014-06-13 | 12.057 | 769,311,100 | +8,995,296 | 2.15% | 9,275,796,925 |
| 2014-06-16 | 2014-06-12 | 11.838 | 760,315,804 | +256,642,363 | 2.13% | 9,000,995,321 |
| 2014-06-13 | 2014-06-11 | 13.594 | 503,673,441 | +1,128,686 | 1.41% | 6,847,182,536 |
| 2014-06-12 | 2014-06-10 | 13.569 | 502,544,755 | +687,936 | 1.41% | 6,818,800,767 |
| 2014-06-11 | 2014-06-09 | 13.413 | 501,856,819 | -61,808,726 | 1.50% | 6,731,346,403 |
| 2014-06-10 | 2014-06-06 | 13.387 | 563,665,545 | -27,916,502 | 1.68% | 7,545,756,007 |
| 2014-06-09 | 2014-06-05 | 13.413 | 591,582,047 | -3,960,633 | 1.77% | 7,934,820,318 |
| 2014-06-06 | 2014-06-04 | 13.387 | 595,542,680 | -54,416,708 | 1.78% | 7,972,493,254 |
| 2014-06-05 | 2014-06-03 | 13.335 | 649,959,388 | -3,459,067 | 1.94% | 8,667,241,703 |
| 2014-06-04 | 2014-05-30 | 13.076 | 653,418,455 | +22,335,887 | 1.95% | 8,543,847,750 |
| 2014-06-03 | 2014-05-29 | 13.024 | 631,082,568 | +3,896,697 | 1.89% | 8,219,047,097 |
| 2014-05-30 | 2014-05-28 | 13.076 | 627,185,871 | +28,837,988 | 1.87% | 8,200,840,597 |
| 2014-05-29 | 2014-05-27 | 12.868 | 598,347,883 | +52,256,244 | 1.79% | 7,699,579,422 |
| 2014-05-28 | 2014-05-26 | 12.894 | 546,091,639 | -10,958,725 | 1.63% | 7,041,310,306 |
| 2014-05-27 | 2014-05-23 | 12.946 | 557,050,364 | -8,747,030 | 1.67% | 7,211,516,073 |
| 2014-05-26 | 2014-05-22 | 12.894 | 565,797,394 | -5,344,476 | 1.69% | 7,295,396,481 |
| 2014-05-23 | 2014-05-21 | 12.712 | 571,141,870 | +23,872,720 | 1.71% | 7,260,585,550 |
| 2014-05-22 | 2014-05-20 | 12.557 | 547,269,150 | +6,072,688 | 1.64% | 6,871,916,864 |
| 2014-05-21 | 2014-05-19 | 12.505 | 541,196,462 | -5,127,825 | 1.62% | 6,767,582,440 |
| 2014-05-20 | 2014-05-16 | 12.505 | 546,324,287 | -60,839,356 | 1.63% | 6,831,705,140 |
| 2014-05-19 | 2014-05-15 | 12.505 | 607,163,643 | -9,059,455 | 1.81% | 7,592,492,370 |
| 2014-05-16 | 2014-05-14 | 12.427 | 616,223,098 | +47,118,175 | 1.84% | 7,657,818,244 |
| 2014-05-15 | 2014-05-13 | 12.168 | 569,104,923 | +6,074,951 | 1.70% | 6,924,632,871 |
| 2014-05-14 | 2014-05-12 | 12.245 | 563,029,972 | +7,641,862 | 1.68% | 6,894,536,592 |
| 2014-05-13 | 2014-05-09 | 12.116 | 555,388,110 | -3,235,177 | 1.66% | 6,728,914,752 |
| 2014-05-12 | 2014-05-08 | 12.064 | 558,623,287 | +5,187,528 | 1.67% | 6,739,125,694 |
| 2014-05-09 | 2014-05-07 | 11.934 | 553,435,759 | -6,162,430 | 1.65% | 6,604,753,538 |
| 2014-05-08 | 2014-05-05 | 11.986 | 559,598,189 | +5,585,052 | 1.67% | 6,707,332,619 |
| 2014-05-07 | 2014-05-02 | 11.986 | 554,013,137 | -38,718,724 | 1.66% | 6,640,390,299 |
| 2014-05-05 | 2014-04-30 | 11.986 | 592,731,861 | -4,920,357 | 1.77% | 7,104,472,144 |
| 2014-05-02 | 2014-04-29 | 12.116 | 597,652,218 | -1,144,876 | 1.79% | 7,240,973,932 |
| 2014-04-30 | 2014-04-28 | 11.986 | 598,797,094 | +14,377,294 | 1.79% | 7,177,169,905 |
| 2014-04-29 | 2014-04-25 | 12.012 | 584,419,800 | +27,774,105 | 1.75% | 7,020,005,949 |
| 2014-04-28 | 2014-04-24 | 12.219 | 556,645,695 | +12,186,070 | 1.66% | 6,801,917,022 |
| 2014-04-25 | 2014-04-23 | 12.271 | 544,459,625 | -3,675,574 | 1.63% | 6,681,260,241 |
| 2014-04-24 | 2014-04-22 | 12.453 | 548,135,199 | +7,552,764 | 1.64% | 6,825,909,041 |
| 2014-04-23 | 2014-04-17 | 12.479 | 540,582,435 | -2,100,048 | 1.62% | 6,745,879,425 |
| 2014-04-22 | 2014-04-16 | 12.427 | 542,682,483 | -10,491,922 | 1.62% | 6,743,927,373 |
| 2014-04-17 | 2014-04-15 | 12.427 | 553,174,405 | -17,095,002 | 1.65% | 6,874,310,723 |
| 2014-04-16 | 2014-04-14 | 12.557 | 570,269,407 | +10,636,618 | 1.70% | 7,160,725,129 |
| 2014-04-15 | 2014-04-11 | 12.479 | 559,632,789 | +26,524,661 | 1.67% | 6,983,607,073 |
| 2014-04-14 | 2014-04-10 | 12.686 | 533,108,128 | +291,414 | 1.59% | 6,763,254,513 |
| 2014-04-11 | 2014-04-09 | 12.790 | 532,816,714 | +249,549 | 1.59% | 6,814,850,405 |
| 2014-04-10 | 2014-04-08 | 12.712 | 532,567,165 | -6,834,209 | 1.59% | 6,770,208,359 |
| 2014-04-09 | 2014-04-07 | 12.401 | 539,401,374 | -2,642,228 | 1.61% | 6,689,158,902 |
| 2014-04-08 | 2014-04-04 | 12.297 | 542,043,602 | +29,630,140 | 1.62% | 6,665,674,958 |
| 2014-04-07 | 2014-04-03 | 12.219 | 512,413,462 | +65,968,219 | 1.53% | 6,261,422,447 |
| 2014-04-04 | 2014-04-02 | 12.168 | 446,445,243 | +787,898 | 1.33% | 5,432,160,714 |
| 2014-04-03 | 2014-04-01 | 12.349 | 445,657,345 | -30,826,951 | 1.33% | 5,503,507,836 |
| 2014-04-02 | 2014-03-31 | 12.375 | 476,484,296 | -10,648,558 | 1.42% | 5,896,557,509 |
| 2014-04-01 | 2014-03-28 | 12.245 | 487,132,854 | +17,721,607 | 1.46% | 5,965,144,760 |
| 2014-03-31 | 2014-03-27 | 11.986 | 469,411,247 | -9,439,856 | 1.40% | 5,626,353,749 |
| 2014-03-28 | 2014-03-26 | 12.012 | 478,851,103 | +4,354,555 | 1.43% | 5,751,922,833 |
| 2014-03-27 | 2014-03-25 | 11.856 | 474,496,548 | -28,893,083 | 1.42% | 5,625,755,133 |
| 2014-03-26 | 2014-03-24 | 11.830 | 503,389,631 | -7,290,922 | 1.50% | 5,955,259,301 |
| 2014-03-25 | 2014-03-21 | 11.493 | 510,680,553 | +10,730,578 | 1.53% | 5,869,277,102 |
| 2014-03-24 | 2014-03-20 | 11.260 | 499,949,975 | +6,890,053 | 1.49% | 5,629,215,157 |
| 2014-03-21 | 2014-03-19 | 11.441 | 493,059,922 | -1,681,416 | 1.47% | 5,641,178,733 |
| 2014-03-20 | 2014-03-18 | 11.441 | 494,741,338 | -63,402,860 | 1.48% | 5,660,416,087 |
| 2014-03-19 | 2014-03-17 | 11.467 | 558,144,198 | -6,343,422 | 1.67% | 6,400,298,831 |
| 2014-03-18 | 2014-03-14 | 11.493 | 564,487,620 | +11,128,321 | 1.69% | 6,487,684,411 |
| 2014-03-17 | 2014-03-13 | 11.571 | 553,359,299 | -18,178,194 | 1.65% | 6,402,854,590 |
| 2014-03-14 | 2014-03-12 | 11.519 | 571,537,493 | +44,547,227 | 1.71% | 6,583,536,738 |
| 2014-03-13 | 2014-03-11 | 11.675 | 526,990,266 | -1,045,720 | 1.58% | 6,152,429,913 |
| 2014-03-12 | 2014-03-10 | 11.701 | 528,035,986 | -17,626,912 | 1.58% | 6,178,337,531 |
| 2014-03-11 | 2014-03-07 | 11.882 | 545,662,898 | +10,260,019 | 1.63% | 6,483,678,489 |
| 2014-03-10 | 2014-03-06 | 11.727 | 535,402,879 | -906,961 | 1.60% | 6,278,424,915 |
| 2014-03-07 | 2014-03-05 | 11.804 | 536,309,840 | -11,697,691 | 1.60% | 6,330,801,984 |
| 2014-03-06 | 2014-03-04 | 11.934 | 548,007,531 | -14,013,878 | 1.64% | 6,539,972,563 |
| 2014-03-05 | 2014-03-03 | 11.908 | 562,021,409 | -8,854,311 | 1.68% | 6,692,634,576 |
| 2014-03-04 | 2014-02-28 | 12.064 | 570,875,720 | +45,144,183 | 1.71% | 6,886,936,729 |
| 2014-03-03 | 2014-02-27 | 12.142 | 525,731,537 | +5,003,577 | 1.57% | 6,383,244,073 |
| 2014-02-28 | 2014-02-26 | 11.908 | 520,727,960 | -3,501,954 | 1.56% | 6,200,906,040 |
| 2014-02-27 | 2014-02-25 | 12.012 | 524,229,914 | +18,531,391 | 1.57% | 6,297,009,641 |
| 2014-02-26 | 2014-02-24 | 12.064 | 505,698,523 | -7,440,793 | 1.51% | 6,100,651,350 |
| 2014-02-25 | 2014-02-21 | 12.142 | 513,139,316 | -367,301 | 1.53% | 6,230,353,835 |
| 2014-02-24 | 2014-02-20 | 12.219 | 513,506,617 | -9,483,446 | 1.53% | 6,274,780,225 |
| 2014-02-21 | 2014-02-19 | 12.557 | 522,990,063 | -18,508,114 | 1.56% | 6,567,050,661 |
| 2014-02-20 | 2014-02-18 | 12.557 | 541,498,177 | -7,299,757 | 1.62% | 6,799,452,252 |
| 2014-02-19 | 2014-02-17 | 12.609 | 548,797,934 | -372,136 | 1.64% | 6,919,589,083 |
| 2014-02-18 | 2014-02-14 | 12.427 | 549,170,070 | -3,719,222 | 1.64% | 6,824,548,762 |
| 2014-02-17 | 2014-02-13 | 12.349 | 552,889,292 | -6,360,267 | 1.65% | 6,827,735,670 |
| 2014-02-14 | 2014-02-12 | 12.505 | 559,249,559 | -1,774,430 | 1.67% | 6,993,333,772 |
| 2014-02-13 | 2014-02-11 | 12.323 | 561,023,989 | -3,689,060 | 1.68% | 6,913,637,574 |
| 2014-02-12 | 2014-02-10 | 12.038 | 564,713,049 | -10,408,028 | 1.69% | 6,797,940,697 |
| 2014-02-11 | 2014-02-07 | 12.194 | 575,121,077 | -3,895,573 | 1.72% | 7,012,755,697 |
| 2014-02-10 | 2014-02-06 | 12.090 | 579,016,650 | +12,630,240 | 1.73% | 7,000,169,191 |
| 2014-02-07 | 2014-02-05 | 12.012 | 566,386,410 | -15,384,599 | 1.69% | 6,803,390,247 |
| 2014-02-06 | 2014-02-04 | 12.090 | 581,771,009 | +3,615,517 | 1.74% | 7,033,468,715 |
| 2014-02-05 | 2014-01-30 | 12.479 | 578,155,492 | -6,618,159 | 1.73% | 7,214,750,212 |
| 2014-02-04 | 2014-01-28 | 12.116 | 584,773,651 | -4,283,447 | 1.75% | 7,084,941,100 |
| 2014-01-29 | 2014-01-27 | 12.116 | 589,057,098 | +5,501,828 | 1.76% | 7,136,838,051 |
| 2014-01-28 | 2014-01-24 | 12.349 | 583,555,270 | -16,565,790 | 1.74% | 7,206,435,701 |
| 2014-01-27 | 2014-01-23 | 12.479 | 600,121,060 | -7,862,134 | 1.79% | 7,488,856,553 |
| 2014-01-24 | 2014-01-22 | 12.920 | 607,983,194 | +642,570 | 1.82% | 7,855,113,871 |
| 2014-01-23 | 2014-01-21 | 12.738 | 607,340,624 | +15,057,116 | 1.82% | 7,736,515,345 |
| 2014-01-22 | 2014-01-20 | 12.401 | 592,283,508 | -4,137,240 | 1.77% | 7,344,954,409 |
| 2014-01-21 | 2014-01-17 | 12.661 | 596,420,748 | -2,787,386 | 1.78% | 7,550,994,134 |
| 2014-01-20 | 2014-01-16 | 12.816 | 599,208,134 | -807,502 | 1.79% | 7,679,557,860 |
| 2014-01-17 | 2014-01-15 | 12.816 | 600,015,636 | +22,551,519 | 1.79% | 7,689,906,949 |
| 2014-01-16 | 2014-01-14 | 12.790 | 577,464,117 | -6,590,964 | 1.73% | 7,385,901,133 |
| 2014-01-15 | 2014-01-13 | 12.842 | 584,055,081 | -621,361 | 1.75% | 7,500,506,179 |
| 2014-01-14 | 2014-01-10 | 12.842 | 584,676,442 | +11,084,056 | 1.75% | 7,508,485,773 |
| 2014-01-13 | 2014-01-09 | 12.816 | 573,592,386 | -16,253,427 | 1.71% | 7,351,261,884 |
| 2014-01-10 | 2014-01-08 | 13.076 | 589,845,813 | +1,237,836 | 1.76% | 7,712,596,398 |
| 2014-01-09 | 2014-01-07 | 12.842 | 588,607,977 | -19,997,835 | 1.76% | 7,558,975,022 |
| 2014-01-08 | 2014-01-06 | 12.868 | 608,605,812 | -20,229,116 | 1.82% | 7,831,579,118 |
| 2014-01-07 | 2014-01-03 | 13.128 | 628,834,928 | -16,160,923 | 1.88% | 8,255,031,614 |
| 2014-01-06 | 2014-01-02 | 13.491 | 644,995,851 | -12,163,390 | 1.93% | 8,701,454,076 |
| 2014-01-03 | 2013-12-31 | 13.594 | 657,159,241 | +7,661,241 | 1.96% | 8,933,743,398 |
| 2014-01-02 | 2013-12-27 | 13.569 | 649,498,000 | -8,528,561 | 1.94% | 8,812,742,381 |
| 2013-12-30 | 2013-12-24 | 13.646 | 658,026,561 | -28,292,642 | 1.97% | 8,979,677,429 |
| 2013-12-27 | 2013-12-20 | 13.465 | 686,319,203 | -15,895,471 | 2.05% | 9,241,129,924 |
| 2013-12-23 | 2013-12-19 | 13.465 | 702,214,674 | -19,422,572 | 2.10% | 9,455,158,778 |
| 2013-12-20 | 2013-12-18 | 13.620 | 721,637,246 | +4,463,348 | 2.16% | 9,829,010,786 |
| 2013-12-19 | 2013-12-17 | 13.672 | 717,173,898 | -5,411,266 | 2.14% | 9,805,430,319 |
| 2013-12-18 | 2013-12-16 | 13.724 | 722,585,164 | -6,316,320 | 2.16% | 9,916,907,910 |
| 2013-12-17 | 2013-12-13 | 13.958 | 728,901,484 | +1,489,309 | 2.18% | 10,173,787,866 |
| 2013-12-16 | 2013-12-12 | 13.906 | 727,412,175 | -7,142,787 | 2.17% | 10,115,257,042 |
| 2013-12-13 | 2013-12-11 | 14.087 | 734,554,962 | -11,268,597 | 2.20% | 10,347,982,705 |
| 2013-12-12 | 2013-12-10 | 14.477 | 745,823,559 | -15,505,724 | 2.23% | 10,796,969,249 |
| 2013-12-11 | 2013-12-09 | 14.528 | 761,329,283 | +7,249,321 | 2.28% | 11,060,942,361 |
| 2013-12-10 | 2013-12-06 | 14.503 | 754,079,962 | +16,638,211 | 2.25% | 10,936,057,279 |
| 2013-12-09 | 2013-12-05 | 14.295 | 737,441,751 | -4,734,465 | 2.20% | 10,541,705,727 |
| 2013-12-06 | 2013-12-04 | 14.295 | 742,176,216 | -7,057,394 | 2.22% | 10,609,384,749 |
| 2013-12-05 | 2013-12-03 | 14.477 | 749,233,610 | -30,248,331 | 2.24% | 10,846,335,101 |
| 2013-12-04 | 2013-12-02 | 14.528 | 779,481,941 | +8,990,984 | 2.33% | 11,324,672,534 |
| 2013-12-03 | 2013-11-29 | 14.451 | 770,490,957 | +9,240,159 | 2.30% | 11,134,079,268 |
| 2013-12-02 | 2013-11-28 | 14.399 | 761,250,798 | +12,306,582 | 2.28% | 10,961,053,862 |
| 2013-11-29 | 2013-11-27 | 14.399 | 748,944,216 | -1,571,704 | 2.24% | 10,783,854,562 |
| 2013-11-28 | 2013-11-26 | 14.295 | 750,515,920 | -1,185,771 | 2.24% | 10,728,600,545 |
| 2013-11-27 | 2013-11-25 | 14.321 | 751,701,691 | +3,911,344 | 2.25% | 10,765,053,011 |
| 2013-11-26 | 2013-11-22 | 14.399 | 747,790,347 | +24,158,377 | 2.24% | 10,767,240,300 |
| 2013-11-25 | 2013-11-21 | 14.295 | 723,631,970 | +24,231,713 | 2.16% | 10,344,295,359 |
| 2013-11-22 | 2013-11-20 | 14.373 | 699,400,257 | +4,090,632 | 2.09% | 10,052,338,861 |
| 2013-11-21 | 2013-11-19 | 14.399 | 695,309,625 | +13,667,939 | 2.08% | 10,011,583,922 |
| 2013-11-20 | 2013-11-18 | 14.347 | 681,641,686 | +42,335,669 | 2.04% | 9,779,414,208 |
| 2013-11-19 | 2013-11-15 | 13.828 | 639,306,017 | +13,633,267 | 1.91% | 8,840,311,511 |
| 2013-11-18 | 2013-11-14 | 13.465 | 625,672,750 | +4,573,744 | 1.87% | 8,424,539,408 |
| 2013-11-15 | 2013-11-13 | 13.387 | 621,099,006 | -29,499,193 | 1.86% | 8,314,614,219 |
| 2013-11-14 | 2013-11-12 | 13.880 | 650,598,199 | -10,482,466 | 1.94% | 9,030,217,413 |
| 2013-11-13 | 2013-11-11 | 13.906 | 661,080,665 | +1,865,797 | 1.98% | 9,192,863,526 |
| 2013-11-12 | 2013-11-08 | 13.543 | 659,214,868 | -242,298 | 1.97% | 8,927,483,676 |
| 2013-11-11 | 2013-11-07 | 13.672 | 659,457,166 | -11,046,594 | 1.97% | 9,016,308,747 |
| 2013-11-08 | 2013-11-06 | 13.802 | 670,503,760 | -17,630,414 | 2.00% | 9,254,317,977 |
| 2013-11-07 | 2013-11-05 | 13.854 | 688,134,174 | -19,341,261 | 2.06% | 9,533,359,075 |
| 2013-11-06 | 2013-11-04 | 14.036 | 707,475,435 | -46,473,707 | 2.11% | 9,929,793,061 |
| 2013-11-05 | 2013-11-01 | 14.061 | 753,949,142 | +9,252,128 | 2.25% | 10,601,636,409 |
| 2013-11-04 | 2013-10-31 | 14.087 | 744,697,014 | -169,206 | 2.23% | 10,490,858,030 |
| 2013-11-01 | 2013-10-30 | 14.191 | 744,866,220 | +52,199,411 | 2.23% | 10,570,539,987 |
| 2013-10-31 | 2013-10-29 | 13.854 | 692,666,809 | +22,465,059 | 2.07% | 9,596,153,859 |
| 2013-10-30 | 2013-10-28 | 13.491 | 670,201,750 | +51,063,763 | 2.00% | 9,041,499,632 |
| 2013-10-29 | 2013-10-25 | 13.335 | 619,137,987 | -346,306 | 1.85% | 8,256,236,743 |
| 2013-10-28 | 2013-10-24 | 13.517 | 619,484,293 | -5,452,738 | 1.85% | 8,373,356,665 |
| 2013-10-25 | 2013-10-23 | 13.698 | 624,937,031 | +2,519,831 | 1.87% | 8,560,551,615 |
| 2013-10-24 | 2013-10-22 | 14.010 | 622,417,200 | +9,465,975 | 1.86% | 8,719,807,815 |
| 2013-10-23 | 2013-10-21 | 14.061 | 612,951,225 | -5,424,923 | 1.83% | 8,618,997,836 |
| 2013-10-22 | 2013-10-18 | 14.036 | 618,376,148 | -13,302,437 | 1.85% | 8,679,237,299 |
| 2013-10-21 | 2013-10-17 | 14.113 | 631,678,585 | -16,974,832 | 1.89% | 8,915,108,259 |
| 2013-10-18 | 2013-10-16 | 14.347 | 648,653,417 | +3,734,170 | 1.94% | 9,306,136,307 |
| 2013-10-17 | 2013-10-15 | 14.399 | 644,919,247 | +1,991,113 | 1.93% | 9,286,025,869 |
| 2013-10-16 | 2013-10-11 | 14.321 | 642,928,134 | -143,137 | 1.92% | 9,207,316,582 |
| 2013-10-15 | 2013-10-10 | 14.139 | 643,071,271 | +35,741,579 | 1.92% | 9,092,580,991 |
| 2013-10-11 | 2013-10-09 | 14.243 | 607,329,692 | -5,386,961 | 1.82% | 8,650,245,363 |
| 2013-10-10 | 2013-10-08 | 14.295 | 612,716,653 | +9,817,271 | 1.83% | 8,758,764,528 |
| 2013-10-09 | 2013-10-07 | 14.191 | 602,899,382 | -12,168,167 | 1.80% | 8,555,861,247 |
| 2013-10-08 | 2013-10-04 | 14.295 | 615,067,549 | +47,548,853 | 1.84% | 8,792,370,509 |
| 2013-10-07 | 2013-10-03 | 14.269 | 567,518,696 | -6,702,879 | 1.70% | 8,097,937,686 |
| 2013-10-04 | 2013-10-02 | 14.165 | 574,221,575 | +9,002,099 | 1.72% | 8,133,991,544 |
| 2013-10-03 | 2013-09-30 | 14.036 | 565,219,476 | +7,915,743 | 1.69% | 7,933,155,206 |
| 2013-10-02 | 2013-09-27 | 14.373 | 557,303,733 | -16,108,956 | 1.67% | 8,010,014,175 |
| 2013-09-30 | 2013-09-26 | 14.477 | 573,412,689 | -15,862,737 | 1.71% | 8,301,050,691 |
| 2013-09-27 | 2013-09-25 | 14.554 | 589,275,426 | +19,879,272 | 1.76% | 8,576,552,681 |
| 2013-09-26 | 2013-09-24 | 14.451 | 569,396,154 | +23,195,870 | 1.70% | 8,228,132,798 |
| 2013-09-25 | 2013-09-23 | 14.528 | 546,200,284 | -514,060 | 1.63% | 7,935,449,212 |
| 2013-09-24 | 2013-09-19 | 14.503 | 546,714,344 | +2,833,110 | 1.63% | 7,928,733,931 |
| 2013-09-23 | 2013-09-18 | 14.243 | 543,881,234 | +5,463,500 | 1.63% | 7,746,543,902 |
| 2013-09-19 | 2013-09-17 | 14.373 | 538,417,734 | -10,425,818 | 1.61% | 7,738,569,520 |
| 2013-09-18 | 2013-09-16 | 14.373 | 548,843,552 | +12,014,577 | 1.64% | 7,888,417,700 |
| 2013-09-17 | 2013-09-13 | 14.165 | 536,828,975 | -9,518,618 | 1.60% | 7,604,316,057 |
| 2013-09-16 | 2013-09-12 | 14.217 | 546,347,593 | +296,146 | 1.63% | 7,767,498,184 |
| 2013-09-13 | 2013-09-11 | 14.243 | 546,051,447 | -15,804,278 | 1.63% | 7,777,454,419 |
| 2013-09-12 | 2013-09-10 | 14.243 | 561,855,725 | +592,301 | 1.68% | 8,002,556,015 |
| 2013-09-11 | 2013-09-09 | 13.984 | 561,263,424 | +19,802,965 | 1.68% | 7,848,507,441 |
| 2013-09-10 | 2013-09-06 | 13.698 | 541,460,459 | +7,393,221 | 1.62% | 7,417,067,603 |
| 2013-09-09 | 2013-09-05 | 13.724 | 534,067,238 | +29,375,308 | 1.60% | 7,329,648,989 |
| 2013-09-06 | 2013-09-04 | 13.569 | 504,691,930 | -1,176,079 | 1.51% | 6,847,934,806 |
| 2013-09-05 | 2013-09-03 | 13.620 | 505,868,009 | +17,613,011 | 1.51% | 6,890,140,641 |
| 2013-09-04 | 2013-09-02 | 13.543 | 488,254,998 | +25,926,345 | 1.46% | 6,612,242,435 |
| 2013-09-03 | 2013-08-30 | 13.205 | 462,328,653 | -2,421,243 | 1.38% | 6,105,203,718 |
| 2013-09-02 | 2013-08-29 | 13.128 | 464,749,896 | +5,715,210 | 1.39% | 6,101,005,070 |
| 2013-08-30 | 2013-08-28 | 13.102 | 459,034,686 | -17,429,705 | 1.37% | 6,014,069,592 |
| 2013-08-29 | 2013-08-27 | 13.335 | 476,464,391 | -4,138,908 | 1.42% | 6,353,677,039 |
| 2013-08-28 | 2013-08-26 | 13.465 | 480,603,299 | +24,506,766 | 1.44% | 6,471,212,678 |
| 2013-08-27 | 2013-08-23 | 13.335 | 456,096,533 | +11,134,041 | 1.36% | 6,082,070,610 |
| 2013-08-26 | 2013-08-22 | 13.387 | 444,962,492 | +8,073,405 | 1.33% | 5,956,685,532 |
| 2013-08-23 | 2013-08-21 | 13.179 | 436,889,087 | -17,506,243 | 1.31% | 5,757,931,272 |
| 2013-08-22 | 2013-08-20 | 13.361 | 454,395,330 | -420,158 | 1.36% | 6,071,173,668 |
| 2013-08-21 | 2013-08-19 | 13.750 | 454,815,488 | -35,325,222 | 1.36% | 6,253,781,204 |
| 2013-08-20 | 2013-08-16 | 13.776 | 490,140,710 | +8,238,559 | 1.47% | 6,752,224,361 |
| 2013-08-19 | 2013-08-15 | 13.724 | 481,902,151 | -5,697,477 | 1.44% | 6,613,724,570 |
| 2013-08-16 | 2013-08-13 | 13.698 | 487,599,628 | +31,694,165 | 1.46% | 6,679,267,792 |
| 2013-08-15 | 2013-08-12 | 13.309 | 455,905,463 | +12,022,579 | 1.36% | 6,067,694,817 |
| 2013-08-13 | 2013-08-09 | 12.894 | 443,882,884 | +18,221,217 | 1.33% | 5,723,429,737 |
| 2013-08-12 | 2013-08-08 | 12.842 | 425,661,667 | +18,143,356 | 1.27% | 5,466,398,748 |
| 2013-08-09 | 2013-08-07 | 12.790 | 407,518,311 | +977,606 | 1.22% | 5,212,254,521 |
| 2013-08-08 | 2013-08-06 | 12.972 | 406,540,705 | -1,586,704 | 1.22% | 5,273,580,844 |
| 2013-08-07 | 2013-08-05 | 13.153 | 408,127,409 | -9,877,588 | 1.22% | 5,368,281,600 |
| 2013-08-06 | 2013-08-02 | 13.205 | 418,004,997 | +300,429 | 1.25% | 5,519,895,090 |
| 2013-08-05 | 2013-08-01 | 13.257 | 417,704,568 | +1,358,778 | 1.25% | 5,537,601,412 |
| 2013-08-02 | 2013-07-31 | 13.231 | 416,345,790 | -16,192,687 | 1.24% | 5,508,786,251 |
| 2013-08-01 | 2013-07-30 | 13.205 | 432,538,477 | +9,955,672 | 1.29% | 5,711,814,530 |
| 2013-07-31 | 2013-07-29 | 13.128 | 422,582,805 | +1,226,316 | 1.26% | 5,547,456,510 |
| 2013-07-30 | 2013-07-26 | 13.257 | 421,356,489 | -24,837,879 | 1.26% | 5,586,015,732 |
| 2013-07-29 | 2013-07-25 | 13.231 | 446,194,368 | -9,012,321 | 1.33% | 5,903,721,039 |
| 2013-07-26 | 2013-07-24 | 13.335 | 455,206,689 | +18,328,371 | 1.36% | 6,070,204,495 |
| 2013-07-25 | 2013-07-23 | 13.231 | 436,878,318 | +11,541,508 | 1.31% | 5,780,457,805 |
| 2013-07-24 | 2013-07-22 | 12.609 | 425,336,810 | -21,509,693 | 1.27% | 5,362,913,679 |
| 2013-07-23 | 2013-07-19 | 12.764 | 446,846,503 | -6,479,437 | 1.34% | 5,703,678,454 |
| 2013-07-22 | 2013-07-18 | 12.764 | 453,325,940 | +4,034,510 | 1.36% | 5,786,383,869 |
| 2013-07-19 | 2013-07-17 | 12.790 | 449,291,430 | +17,630,473 | 1.34% | 5,746,542,485 |
| 2013-07-18 | 2013-07-16 | 12.686 | 431,660,957 | -14,448,708 | 1.29% | 5,476,249,117 |
| 2013-07-17 | 2013-07-15 | 12.738 | 446,109,665 | +2,374,879 | 1.33% | 5,682,699,514 |
| 2013-07-16 | 2013-07-12 | 12.712 | 443,734,786 | -18,899,194 | 1.33% | 5,640,935,369 |
| 2013-07-15 | 2013-07-11 | 12.842 | 462,633,980 | +32,870,940 | 1.38% | 5,941,201,675 |
| 2013-07-12 | 2013-07-10 | 12.453 | 429,763,040 | +19,415,586 | 1.28% | 5,351,824,560 |
| 2013-07-11 | 2013-07-09 | 12.297 | 410,347,454 | +9,286,863 | 1.23% | 5,046,167,390 |
| 2013-07-10 | 2013-07-08 | 12.297 | 401,060,591 | -4,978,153 | 1.20% | 4,931,964,012 |
| 2013-07-09 | 2013-07-05 | 12.505 | 406,038,744 | +35,846,053 | 1.21% | 5,077,454,985 |
| 2013-07-08 | 2013-07-04 | 12.116 | 370,192,691 | +13,434,041 | 1.11% | 4,485,142,939 |
| 2013-07-05 | 2013-07-03 | 11.830 | 356,758,650 | -5,983,555 | 1.07% | 4,220,568,199 |
| 2013-07-04 | 2013-07-02 | 12.323 | 362,742,205 | -30,149,473 | 1.08% | 4,470,162,038 |
| 2013-07-03 | 2013-06-28 | 12.686 | 392,891,678 | +10,996,653 | 1.17% | 4,984,404,241 |
| 2013-07-02 | 2013-06-27 | 12.349 | 381,895,025 | -6,633,178 | 1.14% | 4,716,094,745 |
| 2013-06-28 | 2013-06-26 | 12.194 | 388,528,203 | -2,021,838 | 1.16% | 4,737,530,023 |
| 2013-06-27 | 2013-06-25 | 11.415 | 390,550,041 | +33,732,545 | 1.17% | 4,458,214,213 |
| 2013-06-26 | 2013-06-24 | 11.623 | 356,817,496 | +19,536,356 | 1.07% | 4,147,207,097 |
| 2013-06-25 | 2013-06-21 | 11.986 | 337,281,140 | -19,344,790 | 1.01% | 4,042,644,949 |
| 2013-06-24 | 2013-06-20 | 11.856 | 356,625,930 | -8,760,530 | 1.07% | 4,228,250,268 |
| 2013-06-21 | 2013-06-19 | 12.323 | 365,386,460 | -13,438,003 | 1.09% | 4,502,747,847 |
| 2013-06-20 | 2013-06-18 | 12.505 | 378,824,463 | -35,085,673 | 1.13% | 4,737,144,389 |
| 2013-06-19 | 2013-06-17 | 12.531 | 413,910,136 | +146,824,755 | 1.24% | 5,186,623,940 |
| 2013-06-18 | 2013-06-14 | 13.984 | 267,085,381 | -42,607,043 | 0.80% | 3,734,897,416 |
| 2013-06-17 | 2013-06-13 | 14.039 | 309,692,424 | +59,544 | 0.93% | 4,347,794,059 |
| 2013-06-14 | 2013-06-11 | 14.260 | 309,632,880 | -21,559,098 | 0.98% | 4,415,279,659 |
| 2013-06-13 | 2013-06-10 | 14.453 | 331,191,978 | -69,741,152 | 1.05% | 4,786,650,265 |
| 2013-06-11 | 2013-06-07 | 14.453 | 400,933,130 | -43,004,882 | 1.27% | 5,794,604,943 |
| 2013-06-10 | 2013-06-06 | 14.618 | 443,938,012 | +193,159,984 | 1.41% | 6,489,613,069 |
| 2013-06-07 | 2013-06-05 | 14.784 | 250,778,028 | +303,698 | 0.80% | 3,707,446,338 |
| 2013-06-06 | 2013-06-04 | 14.839 | 250,474,330 | +108,328 | 0.80% | 3,716,773,537 |
| 2013-06-05 | 2013-06-03 | 14.894 | 250,366,002 | +211,735 | 0.80% | 3,728,977,091 |
| 2013-06-04 | 2013-05-31 | 15.087 | 250,154,267 | -840,848 | 0.79% | 3,774,121,200 |
| 2013-06-03 | 2013-05-30 | 14.922 | 250,995,115 | +103,975 | 0.80% | 3,745,270,030 |
| 2013-05-31 | 2013-05-29 | 14.949 | 250,891,140 | +60,519 | 0.80% | 3,750,638,545 |
| 2013-05-30 | 2013-05-28 | 15.170 | 250,830,621 | +16,859 | 0.80% | 3,805,080,455 |
| 2013-05-29 | 2013-05-27 | 14.922 | 250,813,762 | -1,332,479 | 0.80% | 3,742,563,937 |
| 2013-05-28 | 2013-05-24 | 14.867 | 252,146,241 | +227,100 | 0.80% | 3,748,537,539 |
| 2013-05-27 | 2013-05-23 | 14.839 | 251,919,141 | +3,088,236 | 0.80% | 3,738,213,001 |
| 2013-05-24 | 2013-05-22 | 15.253 | 248,830,905 | +2,559,158 | 0.79% | 3,795,334,441 |
| 2013-05-23 | 2013-05-21 | 15.225 | 246,271,747 | +6,103,515 | 0.78% | 3,749,507,875 |
| 2013-05-22 | 2013-05-20 | 15.556 | 240,168,232 | -552,042 | 0.76% | 3,736,072,249 |
| 2013-05-21 | 2013-05-16 | 15.335 | 240,720,274 | -136,504 | 0.76% | 3,691,544,107 |
| 2013-05-20 | 2013-05-15 | 15.308 | 240,856,778 | +56,186 | 0.77% | 3,686,994,219 |
| 2013-05-16 | 2013-05-14 | 15.142 | 240,800,592 | -69,249 | 0.77% | 3,646,284,034 |
| 2013-05-15 | 2013-05-13 | 15.335 | 240,869,841 | +509,904 | 0.77% | 3,693,837,778 |
| 2013-05-14 | 2013-05-10 | 15.556 | 240,359,937 | +939,168 | 0.76% | 3,739,054,424 |
| 2013-05-13 | 2013-05-09 | 15.418 | 239,420,769 | +8,056,592 | 0.76% | 3,691,426,541 |
| 2013-05-10 | 2013-05-08 | 15.446 | 231,364,177 | -1,497,864 | 0.74% | 3,573,590,167 |
| 2013-05-09 | 2013-05-07 | 15.308 | 232,862,041 | -574,131 | 0.74% | 3,564,612,157 |
| 2013-05-08 | 2013-05-06 | 15.170 | 233,436,172 | +42,173 | 0.74% | 3,541,208,055 |
| 2013-05-07 | 2013-05-03 | 14.977 | 233,393,999 | +1,636,420 | 0.74% | 3,495,506,516 |
| 2013-05-06 | 2013-05-02 | 14.949 | 231,757,579 | +3,170,233 | 0.74% | 3,464,605,840 |
| 2013-05-03 | 2013-04-30 | 15.060 | 228,587,346 | +79,418 | 0.73% | 3,442,432,467 |
| 2013-05-02 | 2013-04-29 | 14.949 | 228,507,928 | +144,299 | 0.73% | 3,416,025,941 |
| 2013-04-30 | 2013-04-26 | 14.922 | 228,363,629 | -176,470 | 0.73% | 3,407,570,126 |
| 2013-04-29 | 2013-04-25 | 14.811 | 228,540,099 | -272,864 | 0.73% | 3,384,989,283 |
| 2013-04-26 | 2013-04-24 | 14.563 | 228,812,963 | -36,588 | 0.73% | 3,332,231,371 |
| 2013-04-25 | 2013-04-23 | 14.370 | 228,849,551 | +75,594 | 0.73% | 3,288,579,832 |
| 2013-04-24 | 2013-04-22 | 14.480 | 228,773,957 | +1,450 | 0.73% | 3,312,733,416 |
| 2013-04-23 | 2013-04-19 | 14.508 | 228,772,507 | +192,809 | 0.73% | 3,319,022,348 |
| 2013-04-22 | 2013-04-18 | 13.956 | 228,579,698 | +177,321 | 0.73% | 3,190,132,874 |
| 2013-04-19 | 2013-04-17 | 14.011 | 228,402,377 | +203,888 | 0.73% | 3,200,257,564 |
| 2013-04-18 | 2013-04-16 | 14.205 | 228,198,489 | +17,980 | 0.73% | 3,241,459,462 |
| 2013-04-17 | 2013-04-15 | 14.260 | 228,180,509 | +19,505 | 0.73% | 3,253,791,264 |
| 2013-04-16 | 2013-04-12 | 14.480 | 228,161,004 | -59,900 | 0.73% | 3,303,857,625 |
| 2013-04-15 | 2013-04-11 | 14.508 | 228,220,904 | -201,562 | 0.73% | 3,311,019,714 |
| 2013-04-12 | 2013-04-10 | 14.425 | 228,422,466 | +350,323 | 0.73% | 3,295,043,146 |
| 2013-04-11 | 2013-04-09 | 14.425 | 228,072,143 | -54,166 | 0.72% | 3,289,989,662 |
| 2013-04-10 | 2013-04-08 | 14.260 | 228,126,309 | -49,124 | 0.72% | 3,253,018,387 |
| 2013-04-09 | 2013-04-05 | 14.342 | 228,175,433 | +2,323,267 | 0.73% | 3,272,599,262 |
| 2013-04-08 | 2013-04-03 | 14.729 | 225,852,166 | +57,983 | 0.72% | 3,326,489,202 |
| 2013-04-05 | 2013-04-02 | 14.811 | 225,794,183 | -171,796 | 0.72% | 3,344,318,537 |
| 2013-04-03 | 2013-03-28 | 15.004 | 225,965,979 | +186,901 | 0.72% | 3,390,490,707 |
| 2013-04-02 | 2013-03-27 | 15.032 | 225,779,078 | -7,074 | 0.72% | 3,393,913,728 |
| 2013-03-28 | 2013-03-26 | 14.922 | 225,786,152 | +911,112 | 0.72% | 3,369,109,826 |
| 2013-03-27 | 2013-03-25 | 14.867 | 224,875,040 | +219,349 | 0.71% | 3,343,109,640 |
| 2013-03-26 | 2013-03-22 | 14.673 | 224,655,691 | -232,836 | 0.71% | 3,296,474,025 |
| 2013-03-25 | 2013-03-21 | 14.729 | 224,888,527 | +276,988 | 0.71% | 3,312,296,136 |
| 2013-03-22 | 2013-03-20 | 14.729 | 224,611,539 | -93,975 | 0.71% | 3,308,216,487 |
| 2013-03-21 | 2013-03-19 | 14.342 | 224,705,514 | -63,995 | 0.71% | 3,222,832,053 |
| 2013-03-20 | 2013-03-18 | 14.536 | 224,769,509 | -336,165 | 0.71% | 3,267,146,533 |
| 2013-03-19 | 2013-03-15 | 14.922 | 225,105,674 | -143,400 | 0.72% | 3,358,955,948 |
| 2013-03-18 | 2013-03-14 | 14.977 | 225,249,074 | +2,695,001 | 0.72% | 3,373,521,210 |
| 2013-03-15 | 2013-03-13 | 14.811 | 222,554,073 | -311,987 | 0.71% | 3,296,328,107 |
| 2013-03-14 | 2013-03-12 | 15.142 | 222,866,060 | +23,567 | 0.71% | 3,374,713,283 |
| 2013-03-13 | 2013-03-11 | 15.308 | 222,842,493 | +374,415 | 0.71% | 3,411,234,636 |
| 2013-03-12 | 2013-03-08 | 15.335 | 222,468,078 | -418,104 | 0.71% | 3,411,639,197 |
| 2013-03-11 | 2013-03-07 | 15.060 | 222,886,182 | +1,218 | 0.71% | 3,356,575,256 |
| 2013-03-08 | 2013-03-06 | 15.170 | 222,884,964 | -144,759 | 0.71% | 3,381,147,074 |
| 2013-03-07 | 2013-03-05 | 14.811 | 223,029,723 | +55,820 | 0.71% | 3,303,373,129 |
| 2013-03-06 | 2013-03-04 | 14.894 | 222,973,903 | +28,533 | 0.71% | 3,320,996,339 |
| 2013-03-05 | 2013-03-01 | 15.225 | 222,945,370 | +148,280 | 0.71% | 3,394,361,840 |
| 2013-03-04 | 2013-02-28 | 15.363 | 222,797,090 | -145,506 | 0.71% | 3,422,829,847 |
| 2013-03-01 | 2013-02-27 | 14.894 | 222,942,596 | +11,558 | 0.71% | 3,320,530,049 |
| 2013-02-28 | 2013-02-26 | 14.922 | 222,931,038 | +568,770 | 0.71% | 3,326,506,714 |
| 2013-02-27 | 2013-02-25 | 15.225 | 222,362,268 | +8,157 | 0.71% | 3,385,484,064 |
| 2013-02-26 | 2013-02-22 | 15.142 | 222,354,111 | -59,585 | 0.71% | 3,366,961,178 |
| 2013-02-25 | 2013-02-21 | 15.308 | 222,413,696 | -70,793 | 0.71% | 3,404,670,685 |
| 2013-02-22 | 2013-02-20 | 15.639 | 222,484,489 | -64,944 | 0.71% | 3,479,392,304 |
| 2013-02-21 | 2013-02-19 | 15.446 | 222,549,433 | -515,922 | 0.71% | 3,437,439,952 |
| 2013-02-20 | 2013-02-18 | 15.749 | 223,065,355 | +27,445 | 0.71% | 3,513,086,419 |
| 2013-02-19 | 2013-02-15 | 15.859 | 223,037,910 | -1,658,642 | 0.71% | 3,537,261,218 |
| 2013-02-18 | 2013-02-14 | 15.915 | 224,696,552 | +739,867 | 0.71% | 3,575,961,401 |
| 2013-02-15 | 2013-02-08 | 15.528 | 223,956,685 | -1,755,371 | 0.71% | 3,477,707,296 |
| 2013-02-14 | 2013-02-07 | 15.528 | 225,712,056 | -465,570 | 0.72% | 3,504,965,542 |
| 2013-02-08 | 2013-02-06 | 15.749 | 226,177,626 | -1,530,437 | 0.72% | 3,562,101,995 |
| 2013-02-07 | 2013-02-05 | 15.777 | 227,708,063 | -114,569 | 0.72% | 3,592,485,624 |
| 2013-02-06 | 2013-02-04 | 16.246 | 227,822,632 | +2,151,429 | 0.72% | 3,701,116,544 |
| 2013-02-05 | 2013-02-01 | 16.190 | 225,671,203 | +417,293 | 0.72% | 3,653,716,499 |
| 2013-02-04 | 2013-01-31 | 16.108 | 225,253,910 | -310,242 | 0.72% | 3,628,321,702 |
| 2013-02-01 | 2013-01-30 | 16.135 | 225,564,152 | -322,782 | 0.72% | 3,639,540,423 |
| 2013-01-31 | 2013-01-29 | 16.053 | 225,886,934 | +939,971 | 0.72% | 3,626,057,582 |
| 2013-01-30 | 2013-01-28 | 16.411 | 224,946,963 | -105,990 | 0.71% | 3,691,626,042 |
| 2013-01-29 | 2013-01-25 | 16.301 | 225,052,953 | -192,802 | 0.72% | 3,668,536,106 |
| 2013-01-28 | 2013-01-24 | 16.384 | 225,245,755 | +14,332 | 0.72% | 3,690,316,891 |
| 2013-01-25 | 2013-01-23 | 16.384 | 225,231,423 | -141,833 | 0.72% | 3,690,082,083 |
| 2013-01-24 | 2013-01-22 | 16.466 | 225,373,256 | -243,106 | 0.72% | 3,711,054,320 |
| 2013-01-23 | 2013-01-21 | 16.273 | 225,616,362 | +79,545 | 0.72% | 3,671,497,229 |
| 2013-01-22 | 2013-01-18 | 16.384 | 225,536,817 | -46,705 | 0.72% | 3,695,085,509 |
| 2013-01-21 | 2013-01-17 | 16.108 | 225,583,522 | -76,245 | 0.72% | 3,633,630,993 |
| 2013-01-18 | 2013-01-16 | 16.053 | 225,659,767 | +186,903 | 0.72% | 3,622,410,976 |
| 2013-01-17 | 2013-01-15 | 16.163 | 225,472,864 | -1,081,116 | 0.72% | 3,644,286,385 |
| 2013-01-16 | 2013-01-14 | 16.025 | 226,553,980 | +6,098,180 | 0.72% | 3,630,516,623 |
| 2013-01-15 | 2013-01-11 | 15.887 | 220,455,800 | +207,474 | 0.70% | 3,502,390,883 |
| 2013-01-14 | 2013-01-10 | 15.859 | 220,248,326 | +3,954,134 | 0.70% | 3,493,019,917 |
| 2013-01-11 | 2013-01-09 | 15.694 | 216,294,192 | +176,929 | 0.69% | 3,394,514,947 |
| 2013-01-10 | 2013-01-08 | 15.556 | 216,117,263 | -40,244 | 0.69% | 3,361,933,850 |
| 2013-01-09 | 2013-01-07 | 15.859 | 216,157,507 | +1,650 | 0.69% | 3,428,141,730 |
| 2013-01-08 | 2013-01-04 | 15.970 | 216,155,857 | -58,867 | 0.69% | 3,451,963,322 |
| 2013-01-07 | 2013-01-03 | 16.025 | 216,214,724 | -512,635 | 0.69% | 3,464,830,543 |
| 2013-01-04 | 2013-01-02 | 15.722 | 216,727,359 | -464,156 | 0.69% | 3,407,290,760 |
| 2013-01-03 | 2012-12-31 | 15.170 | 217,191,515 | +53,399 | 0.69% | 3,294,777,908 |
| 2013-01-02 | 2012-12-27 | 15.280 | 217,138,116 | +1,713,458 | 0.69% | 3,317,923,979 |
| 2012-12-28 | 2012-12-24 | 15.225 | 215,424,658 | -151,648 | 0.68% | 3,279,858,373 |
| 2012-12-27 | 2012-12-20 | 15.446 | 215,576,306 | -363,698 | 0.69% | 3,329,734,868 |
| 2012-12-21 | 2012-12-19 | 15.418 | 215,940,004 | +807,627 | 0.69% | 3,329,396,465 |
| 2012-12-20 | 2012-12-18 | 15.308 | 215,132,377 | -58,372 | 0.68% | 3,293,209,503 |
| 2012-12-19 | 2012-12-17 | 15.170 | 215,190,749 | +787,480 | 0.68% | 3,264,426,448 |
| 2012-12-18 | 2012-12-14 | 15.115 | 214,403,269 | -205,305 | 0.68% | 3,240,653,238 |
| 2012-12-17 | 2012-12-13 | 15.087 | 214,608,574 | +919,879 | 0.68% | 3,237,837,109 |
| 2012-12-14 | 2012-12-12 | 15.115 | 213,688,695 | +182,858 | 0.68% | 3,229,852,625 |
| 2012-12-13 | 2012-12-11 | 14.867 | 213,505,837 | -7,257,717 | 0.68% | 3,174,089,138 |
| 2012-12-12 | 2012-12-10 | 14.839 | 220,763,554 | +334,468 | 0.70% | 3,275,897,117 |
| 2012-12-11 | 2012-12-07 | 14.646 | 220,429,086 | +24,466 | 0.70% | 3,228,375,346 |
| 2012-12-10 | 2012-12-06 | 14.591 | 220,404,620 | +151,114 | 0.70% | 3,215,858,764 |
| 2012-12-07 | 2012-12-05 | 14.618 | 220,253,506 | -3,502 | 0.70% | 3,219,728,864 |
| 2012-12-06 | 2012-12-04 | 14.260 | 220,257,008 | -79,400 | 0.70% | 3,140,804,320 |
| 2012-12-05 | 2012-12-03 | 14.205 | 220,336,408 | +147,561 | 0.70% | 3,129,782,049 |
| 2012-12-04 | 2012-11-30 | 14.425 | 220,188,847 | -521,666 | 0.70% | 3,176,271,423 |
| 2012-12-03 | 2012-11-29 | 14.315 | 220,710,513 | -13,408,647 | 0.70% | 3,159,446,307 |
| 2012-11-30 | 2012-11-28 | 14.205 | 234,119,160 | +22,588 | 0.74% | 3,325,559,997 |
| 2012-11-29 | 2012-11-27 | 14.398 | 234,096,572 | -139,121 | 0.74% | 3,370,436,569 |
| 2012-11-28 | 2012-11-26 | 14.398 | 234,235,693 | +143,754 | 0.74% | 3,372,439,582 |
| 2012-11-27 | 2012-11-23 | 14.453 | 234,091,939 | +2,024,370 | 0.74% | 3,383,283,160 |
| 2012-11-26 | 2012-11-22 | 14.342 | 232,067,569 | +155,828 | 0.74% | 3,328,422,105 |
| 2012-11-23 | 2012-11-21 | 14.205 | 231,911,741 | +67,149 | 0.74% | 3,294,204,578 |
| 2012-11-22 | 2012-11-20 | 13.956 | 231,844,592 | +32,993 | 0.74% | 3,235,698,801 |
| 2012-11-21 | 2012-11-19 | 13.956 | 231,811,599 | -27,410 | 0.74% | 3,235,238,340 |
| 2012-11-20 | 2012-11-16 | 13.846 | 231,839,009 | +149,933 | 0.74% | 3,210,042,852 |
| 2012-11-19 | 2012-11-15 | 13.818 | 231,689,076 | +11,041,020 | 0.74% | 3,201,576,507 |
| 2012-11-16 | 2012-11-14 | 14.094 | 220,648,056 | -2,525,271 | 0.70% | 3,109,865,502 |
| 2012-11-15 | 2012-11-13 | 13.681 | 223,173,327 | -466,977 | 0.71% | 3,053,124,859 |
| 2012-11-14 | 2012-11-12 | 13.929 | 223,640,304 | -99,160 | 0.71% | 3,115,028,706 |
| 2012-11-13 | 2012-11-09 | 13.956 | 223,739,464 | -3,154,689 | 0.71% | 3,122,580,989 |
| 2012-11-12 | 2012-11-08 | 14.011 | 226,894,153 | -134,967 | 0.72% | 3,179,125,099 |
| 2012-11-09 | 2012-11-07 | 14.370 | 227,029,120 | -1,948,032 | 0.72% | 3,262,420,145 |
| 2012-11-08 | 2012-11-06 | 14.205 | 228,977,152 | -6,526 | 0.73% | 3,252,520,028 |
| 2012-11-07 | 2012-11-05 | 14.287 | 228,983,678 | -309,771 | 0.73% | 3,271,559,986 |
| 2012-11-06 | 2012-11-02 | 14.480 | 229,293,449 | -2,713,876 | 0.73% | 3,320,255,857 |
| 2012-11-05 | 2012-11-01 | 14.342 | 232,007,325 | -3,306,658 | 0.74% | 3,327,558,057 |
| 2012-11-02 | 2012-10-31 | 14.149 | 235,313,983 | +245,996 | 0.75% | 3,329,551,227 |
| 2012-11-01 | 2012-10-30 | 13.874 | 235,067,987 | +240,609 | 0.75% | 3,261,234,849 |
| 2012-10-31 | 2012-10-29 | 14.122 | 234,827,378 | -12,744 | 0.75% | 3,316,189,127 |
| 2012-10-30 | 2012-10-26 | 14.039 | 234,840,122 | +458,898 | 0.75% | 3,296,937,245 |
| 2012-10-29 | 2012-10-25 | 14.205 | 234,381,224 | -2,541,785 | 0.74% | 3,329,282,501 |
| 2012-10-26 | 2012-10-24 | 14.122 | 236,923,009 | -2,729,349 | 0.75% | 3,345,783,243 |
| 2012-10-25 | 2012-10-22 | 14.260 | 239,652,358 | -4,286,565 | 0.76% | 3,417,376,673 |
| 2012-10-24 | 2012-10-19 | 14.067 | 243,938,923 | -4,855,246 | 0.78% | 3,431,404,206 |
| 2012-10-22 | 2012-10-18 | 13.929 | 248,794,169 | -491,045 | 0.79% | 3,465,390,470 |
| 2012-10-19 | 2012-10-17 | 13.708 | 249,285,214 | +16,750 | 0.79% | 3,417,224,485 |
| 2012-10-18 | 2012-10-16 | 13.460 | 249,268,464 | +34,371 | 0.79% | 3,355,117,704 |
| 2012-10-17 | 2012-10-15 | 13.625 | 249,234,093 | +82,479 | 0.79% | 3,395,900,834 |
| 2012-10-16 | 2012-10-12 | 13.681 | 249,151,614 | -519,418 | 0.79% | 3,408,521,066 |
| 2012-10-15 | 2012-10-11 | 13.487 | 249,671,032 | +520,502 | 0.79% | 3,367,422,556 |
| 2012-10-12 | 2012-10-10 | 12.936 | 249,150,530 | -29,985 | 0.79% | 3,222,962,550 |
| 2012-10-11 | 2012-10-09 | 12.743 | 249,180,515 | +303,375 | 0.79% | 3,175,240,722 |
| 2012-10-10 | 2012-10-08 | 12.550 | 248,877,140 | +557,145 | 0.79% | 3,123,323,761 |
| 2012-10-09 | 2012-10-05 | 12.770 | 248,319,995 | +2,495,089 | 0.79% | 3,171,124,427 |
| 2012-10-08 | 2012-10-04 | 12.660 | 245,824,906 | +191,287 | 0.78% | 3,112,140,307 |
| 2012-10-05 | 2012-10-03 | 12.660 | 245,633,619 | +38,068 | 0.78% | 3,109,718,616 |
| 2012-10-04 | 2012-09-28 | 12.632 | 245,595,551 | +613 | 0.78% | 3,102,462,739 |
| 2012-10-03 | 2012-09-27 | 12.467 | 245,594,938 | +666,385 | 0.78% | 3,061,811,481 |
| 2012-09-28 | 2012-09-26 | 12.246 | 244,928,553 | -277,576 | 0.78% | 2,999,459,401 |
| 2012-09-27 | 2012-09-25 | 12.384 | 245,206,129 | -367,563 | 0.78% | 3,036,674,646 |
| 2012-09-26 | 2012-09-24 | 12.550 | 245,573,692 | -24,260 | 0.78% | 3,081,866,608 |
| 2012-09-25 | 2012-09-21 | 12.632 | 245,597,952 | +389,081 | 0.78% | 3,102,493,070 |
| 2012-09-24 | 2012-09-20 | 12.439 | 245,208,871 | +653,333 | 0.78% | 3,050,235,145 |
| 2012-09-21 | 2012-09-19 | 12.550 | 244,555,538 | +445,767 | 0.78% | 3,069,089,120 |
| 2012-09-20 | 2012-09-18 | 12.246 | 244,109,771 | -5,466,130 | 0.78% | 2,989,432,382 |
| 2012-09-19 | 2012-09-17 | 12.191 | 249,575,901 | +536,770 | 0.79% | 3,042,604,604 |
| 2012-09-18 | 2012-09-14 | 12.219 | 249,039,131 | +956,918 | 0.79% | 3,042,929,703 |
| 2012-09-17 | 2012-09-13 | 11.805 | 248,082,213 | +484,052 | 0.79% | 2,928,599,591 |
| 2012-09-14 | 2012-09-12 | 11.750 | 247,598,161 | -6,383,224 | 0.79% | 2,909,227,036 |
| 2012-09-13 | 2012-09-11 | 11.639 | 253,981,385 | -193,880 | 0.81% | 2,956,207,668 |
| 2012-09-12 | 2012-09-10 | 11.750 | 254,175,265 | +972,693 | 0.81% | 2,986,506,644 |
| 2012-09-11 | 2012-09-07 | 11.998 | 253,202,572 | +318,201 | 0.80% | 3,037,931,457 |
| 2012-09-10 | 2012-09-06 | 11.308 | 252,884,371 | -1,392,229 | 0.80% | 2,859,739,324 |
| 2012-09-07 | 2012-09-05 | 11.226 | 254,276,600 | -624,437 | 0.81% | 2,854,443,204 |
| 2012-09-06 | 2012-09-04 | 11.474 | 254,901,037 | +361,110 | 0.81% | 2,924,728,344 |
| 2012-09-05 | 2012-09-03 | 11.584 | 254,539,927 | +1,029,488 | 0.81% | 2,948,667,525 |
| 2012-09-04 | 2012-08-31 | 11.584 | 253,510,439 | -211,585 | 0.81% | 2,936,741,624 |
| 2012-09-03 | 2012-08-30 | 11.557 | 253,722,024 | +4,351 | 0.81% | 2,932,194,611 |
| 2012-08-31 | 2012-08-29 | 11.777 | 253,717,673 | +167,630 | 0.81% | 2,988,127,991 |
| 2012-08-30 | 2012-08-28 | 11.943 | 253,550,043 | -93,767 | 0.81% | 3,028,113,755 |
| 2012-08-29 | 2012-08-27 | 11.888 | 253,643,810 | -290,627 | 0.81% | 3,015,241,761 |
| 2012-08-28 | 2012-08-24 | 12.108 | 253,934,437 | -4,714 | 0.81% | 3,074,728,140 |
| 2012-08-27 | 2012-08-23 | 12.357 | 253,939,151 | +869,870 | 0.81% | 3,137,821,818 |
| 2012-08-24 | 2012-08-22 | 12.164 | 253,069,281 | +913,252 | 0.80% | 3,078,212,673 |
| 2012-08-23 | 2012-08-21 | 12.329 | 252,156,029 | -38,432 | 0.80% | 3,108,833,626 |
| 2012-08-22 | 2012-08-20 | 12.274 | 252,194,461 | +300,018 | 0.80% | 3,095,395,564 |
| 2012-08-21 | 2012-08-17 | 12.384 | 251,894,443 | +1,677,564 | 0.80% | 3,119,503,870 |
| 2012-08-20 | 2012-08-16 | 12.246 | 250,216,879 | +14,502 | 0.80% | 3,064,221,631 |
| 2012-08-17 | 2012-08-15 | 12.412 | 250,202,377 | -39,882 | 0.80% | 3,105,450,036 |
| 2012-08-16 | 2012-08-14 | 12.550 | 250,242,259 | -658,408 | 0.80% | 3,140,455,542 |
| 2012-08-15 | 2012-08-13 | 12.384 | 250,900,667 | -325,941 | 0.80% | 3,107,196,779 |
| 2012-08-14 | 2012-08-10 | 12.439 | 251,226,608 | +14,865 | 0.80% | 3,125,091,788 |
| 2012-08-13 | 2012-08-09 | 12.632 | 251,211,743 | -217,536 | 0.80% | 3,173,408,758 |
| 2012-08-10 | 2012-08-08 | 12.577 | 251,429,279 | -376,337 | 0.80% | 3,162,287,081 |
| 2012-08-09 | 2012-08-07 | 12.632 | 251,805,616 | +3,288,793 | 0.80% | 3,180,910,803 |
| 2012-08-08 | 2012-08-06 | 12.577 | 248,516,823 | -14,321 | 0.79% | 3,125,656,414 |
| 2012-08-07 | 2012-08-03 | 12.412 | 248,531,144 | -7,251 | 0.79% | 3,084,707,105 |
| 2012-08-06 | 2012-08-02 | 12.357 | 248,538,395 | +9,427 | 0.79% | 3,071,086,893 |
| 2012-08-03 | 2012-08-01 | 12.467 | 248,528,968 | +4,455,857 | 0.79% | 3,098,389,786 |
| 2012-08-02 | 2012-07-31 | 12.274 | 244,073,111 | -7,277,852 | 0.78% | 2,995,715,378 |
| 2012-08-01 | 2012-07-30 | 11.915 | 251,350,963 | +291,135 | 0.80% | 2,994,917,761 |
| 2012-07-31 | 2012-07-27 | 11.695 | 251,059,828 | +477,491 | 0.80% | 2,936,051,605 |
| 2012-07-30 | 2012-07-26 | 11.391 | 250,582,337 | -1,671,829 | 0.80% | 2,854,441,245 |
| 2012-07-27 | 2012-07-25 | 11.446 | 252,254,166 | +67,073 | 0.80% | 2,887,400,619 |
| 2012-07-26 | 2012-07-24 | 11.364 | 252,187,093 | +94,266 | 0.80% | 2,865,765,649 |
| 2012-07-25 | 2012-07-23 | 11.391 | 252,092,827 | +372,167 | 0.80% | 2,871,647,585 |
| 2012-07-24 | 2012-07-20 | 11.639 | 251,720,660 | -63,810 | 0.80% | 2,929,894,037 |
| 2012-07-23 | 2012-07-19 | 11.446 | 251,784,470 | +578,645 | 0.80% | 2,882,024,293 |
| 2012-07-20 | 2012-07-18 | 11.171 | 251,205,825 | -54,022 | 0.80% | 2,806,114,126 |
| 2012-07-19 | 2012-07-17 | 11.308 | 251,259,847 | +77,588 | 0.80% | 2,841,368,417 |
| 2012-07-18 | 2012-07-16 | 11.033 | 251,182,259 | +27,156 | 0.80% | 2,771,210,746 |
| 2012-07-17 | 2012-07-13 | 11.088 | 251,155,103 | +75,775 | 0.80% | 2,784,765,698 |
| 2012-07-16 | 2012-07-12 | 11.005 | 251,079,328 | +167,140 | 0.80% | 2,763,149,954 |
| 2012-07-13 | 2012-07-11 | 11.281 | 250,912,188 | +436,830 | 0.80% | 2,830,516,342 |
| 2012-07-12 | 2012-07-10 | 11.502 | 250,475,358 | +49,852 | 0.80% | 2,880,856,740 |
| 2012-07-11 | 2012-07-09 | 11.529 | 250,425,506 | -1,688,878 | 0.80% | 2,887,190,519 |
| 2012-07-10 | 2012-07-06 | 11.750 | 252,114,384 | +2,587,751 | 0.80% | 2,962,291,720 |
| 2012-07-09 | 2012-07-05 | 11.833 | 249,526,633 | +2,478,764 | 0.79% | 2,952,533,268 |
| 2012-07-06 | 2012-07-04 | 11.805 | 247,047,869 | -191,123 | 0.79% | 2,916,389,206 |
| 2012-07-05 | 2012-07-03 | 11.915 | 247,238,992 | +60,221 | 0.79% | 2,945,922,465 |
| 2012-07-04 | 2012-06-29 | 11.833 | 247,178,771 | -344,794 | 0.79% | 2,924,752,102 |
| 2012-07-03 | 2012-06-28 | 11.529 | 247,523,565 | +2,813,100 | 0.79% | 2,853,733,637 |
| 2012-06-29 | 2012-06-27 | 11.722 | 244,710,465 | -468,246 | 0.78% | 2,868,547,683 |
| 2012-06-28 | 2012-06-26 | 11.612 | 245,178,711 | -935,041 | 0.78% | 2,846,986,806 |
| 2012-06-27 | 2012-06-25 | 11.667 | 246,113,752 | -4,133 | 0.78% | 2,871,420,851 |
| 2012-06-26 | 2012-06-22 | 11.888 | 246,117,885 | -696,382 | 0.78% | 2,925,775,815 |
| 2012-06-25 | 2012-06-21 | 12.026 | 246,814,267 | +998,852 | 0.78% | 2,968,091,947 |
| 2012-06-22 | 2012-06-20 | 12.219 | 245,815,415 | +49,379 | 0.78% | 3,003,540,146 |
| 2012-06-21 | 2012-06-19 | 12.219 | 245,766,036 | -325,216 | 0.78% | 3,002,936,800 |
| 2012-06-20 | 2012-06-18 | 12.191 | 246,091,252 | -404,609 | 0.78% | 3,000,122,902 |
| 2012-06-19 | 2012-06-15 | 12.246 | 246,495,861 | -102,666 | 0.78% | 3,018,653,067 |
| 2012-06-18 | 2012-06-14 | 11.860 | 246,598,527 | +298,972 | 0.78% | 2,924,687,943 |
| 2012-06-15 | 2012-06-13 | 11.888 | 246,299,555 | -265,975 | 0.78% | 2,927,935,453 |
| 2012-06-14 | 2012-06-12 | 11.750 | 246,565,530 | +100,196 | 0.78% | 2,897,093,836 |
| 2012-06-13 | 2012-06-11 | 11.833 | 246,465,334 | -1,947,534 | 0.78% | 2,916,310,332 |
| 2012-06-12 | 2012-06-08 | 11.750 | 248,412,868 | -4,986,391 | 0.79% | 2,918,799,674 |
| 2012-06-11 | 2012-06-07 | 12.357 | 253,399,259 | -571,193 | 0.81% | 3,131,150,594 |
| 2012-06-08 | 2012-06-06 | 12.329 | 253,970,452 | +414,559 | 0.81% | 3,131,203,661 |
| 2012-06-07 | 2012-06-05 | 13.659 | 253,555,893 | +638,105 | 0.81% | 3,463,344,406 |
| 2012-06-06 | 2012-06-04 | 13.543 | 252,917,788 | +13,184,688 | 0.80% | 3,425,164,686 |
| 2012-06-05 | 2012-06-01 | 13.688 | 239,733,100 | +1,772,436 | 0.80% | 3,281,519,499 |
| 2012-06-04 | 2012-05-31 | 13.746 | 237,960,664 | +1,096,630 | 0.80% | 3,271,118,677 |
| 2012-06-01 | 2012-05-30 | 13.543 | 236,864,034 | +493,824 | 0.79% | 3,207,755,101 |
| 2012-05-31 | 2012-05-29 | 13.776 | 236,370,210 | +108,846 | 0.79% | 3,256,139,568 |
| 2012-05-30 | 2012-05-28 | 13.601 | 236,261,364 | -273,831 | 0.79% | 3,213,355,074 |
| 2012-05-29 | 2012-05-25 | 13.455 | 236,535,195 | -1,514,077 | 0.79% | 3,182,635,303 |
| 2012-05-28 | 2012-05-24 | 13.484 | 238,049,272 | -483,157 | 0.80% | 3,209,940,473 |
| 2012-05-25 | 2012-05-23 | 13.513 | 238,532,429 | -188,505 | 0.80% | 3,223,402,521 |
| 2012-05-24 | 2012-05-22 | 13.717 | 238,720,934 | +219,135 | 0.80% | 3,274,617,226 |
| 2012-05-23 | 2012-05-21 | 13.513 | 238,501,799 | -2,229,199 | 0.80% | 3,222,988,603 |
| 2012-05-22 | 2012-05-18 | 13.513 | 240,730,998 | -3,139,297 | 0.81% | 3,253,112,833 |
| 2012-05-21 | 2012-05-17 | 13.630 | 243,870,295 | +449,778 | 0.82% | 3,323,945,441 |
| 2012-05-18 | 2012-05-16 | 13.746 | 243,420,517 | +29,872 | 0.82% | 3,346,172,372 |
| 2012-05-17 | 2012-05-15 | 14.009 | 243,390,645 | -239,918 | 0.82% | 3,409,558,042 |
| 2012-05-16 | 2012-05-14 | 13.950 | 243,630,563 | +93,240 | 0.82% | 3,398,728,022 |
| 2012-05-15 | 2012-05-11 | 14.242 | 243,537,323 | +509,555 | 0.82% | 3,468,354,794 |
| 2012-05-14 | 2012-05-10 | 14.445 | 243,027,768 | -12,158,199 | 0.82% | 3,510,643,298 |
| 2012-05-11 | 2012-05-09 | 14.475 | 255,185,967 | -435,382 | 0.86% | 3,693,705,848 |
| 2012-05-10 | 2012-05-08 | 14.620 | 255,621,349 | +3,539,261 | 0.86% | 3,737,231,232 |
| 2012-05-09 | 2012-05-07 | 14.678 | 252,082,088 | +567,822 | 0.85% | 3,700,169,798 |
| 2012-05-08 | 2012-05-04 | 14.911 | 251,514,266 | -1,737,692 | 0.84% | 3,750,435,617 |
| 2012-05-07 | 2012-05-03 | 15.028 | 253,251,958 | +21,246 | 0.85% | 3,805,849,789 |
| 2012-05-04 | 2012-05-02 | 15.232 | 253,230,712 | +1,677,146 | 0.85% | 3,857,155,920 |
| 2012-05-03 | 2012-04-30 | 15.086 | 251,553,566 | -728,102 | 0.84% | 3,794,978,921 |
| 2012-05-02 | 2012-04-27 | 14.882 | 252,281,668 | +84,467 | 0.85% | 3,754,531,254 |
| 2012-04-30 | 2012-04-26 | 14.999 | 252,197,201 | +66,117 | 0.85% | 3,782,654,028 |
| 2012-04-27 | 2012-04-25 | 14.941 | 252,131,084 | -251,085 | 0.85% | 3,766,976,285 |
| 2012-04-26 | 2012-04-24 | 14.941 | 252,382,169 | +56,895 | 0.85% | 3,770,727,632 |
| 2012-04-25 | 2012-04-23 | 14.999 | 252,325,274 | -110,137 | 0.85% | 3,784,574,969 |
| 2012-04-24 | 2012-04-20 | 15.377 | 252,435,411 | +64,003 | 0.85% | 3,881,801,550 |
| 2012-04-23 | 2012-04-19 | 15.319 | 252,371,408 | +37,264 | 0.85% | 3,866,117,284 |
| 2012-04-20 | 2012-04-18 | 15.144 | 252,334,144 | +15,782 | 0.85% | 3,821,452,746 |
| 2012-04-19 | 2012-04-17 | 15.057 | 252,318,362 | +11,178,276 | 0.85% | 3,799,168,273 |
| 2012-04-18 | 2012-04-16 | 15.057 | 241,140,086 | -138,872 | 0.81% | 3,630,856,497 |
| 2012-04-17 | 2012-04-13 | 15.174 | 241,278,958 | -524,399 | 0.81% | 3,661,055,410 |
| 2012-04-16 | 2012-04-12 | 14.708 | 241,803,357 | -827,654 | 0.81% | 3,556,336,393 |
| 2012-04-13 | 2012-04-11 | 14.445 | 242,631,011 | +703,541 | 0.81% | 3,504,911,968 |
| 2012-04-12 | 2012-04-10 | 14.591 | 241,927,470 | +5,162,397 | 0.81% | 3,529,978,332 |
| 2012-04-11 | 2012-04-05 | 14.649 | 236,765,073 | +2,528,354 | 0.79% | 3,468,444,518 |
| 2012-04-10 | 2012-04-03 | 14.882 | 234,236,719 | +740,615 | 0.79% | 3,485,980,925 |
| 2012-04-05 | 2012-04-02 | 14.591 | 233,496,104 | +284,406 | 0.78% | 3,406,955,762 |
| 2012-04-03 | 2012-03-30 | 14.591 | 233,211,698 | +1,669,078 | 0.78% | 3,402,805,977 |
| 2012-04-02 | 2012-03-29 | 14.358 | 231,542,620 | +519,481 | 0.78% | 3,324,505,016 |
| 2012-03-30 | 2012-03-28 | 14.591 | 231,023,139 | +158,265 | 0.78% | 3,370,872,580 |
| 2012-03-29 | 2012-03-27 | 14.737 | 230,864,874 | -877,390 | 0.77% | 3,402,181,722 |
| 2012-03-28 | 2012-03-26 | 14.475 | 231,742,264 | -7,815 | 0.78% | 3,354,368,447 |
| 2012-03-27 | 2012-03-23 | 14.620 | 231,750,079 | +1,774,003 | 0.78% | 3,388,228,865 |
| 2012-03-26 | 2012-03-22 | 14.911 | 229,976,076 | +22,158 | 0.77% | 3,429,270,555 |
| 2012-03-23 | 2012-03-21 | 14.941 | 229,953,918 | +73,896 | 0.77% | 3,435,637,297 |
| 2012-03-22 | 2012-03-20 | 14.999 | 229,880,022 | -100,271 | 0.77% | 3,447,923,243 |
| 2012-03-21 | 2012-03-19 | 15.144 | 229,980,293 | -132,537 | 0.77% | 3,482,916,772 |
| 2012-03-20 | 2012-03-16 | 15.377 | 230,112,830 | -64,085 | 0.77% | 3,538,538,182 |
| 2012-03-19 | 2012-03-15 | 15.494 | 230,176,915 | -239,279 | 0.77% | 3,566,338,216 |
| 2012-03-16 | 2012-03-14 | 15.523 | 230,416,194 | +269,332 | 0.77% | 3,576,756,193 |
| 2012-03-15 | 2012-03-13 | 15.698 | 230,146,862 | -480,018 | 0.77% | 3,612,791,953 |
| 2012-03-14 | 2012-03-12 | 15.465 | 230,626,880 | -196,664 | 0.77% | 3,566,593,181 |
| 2012-03-13 | 2012-03-09 | 15.436 | 230,823,544 | +44,465 | 0.77% | 3,562,912,070 |
| 2012-03-12 | 2012-03-08 | 15.290 | 230,779,079 | -57,946 | 0.77% | 3,528,619,820 |
| 2012-03-09 | 2012-03-07 | 15.144 | 230,837,025 | -9,681,263 | 0.77% | 3,495,891,476 |
| 2012-03-08 | 2012-03-06 | 15.319 | 240,518,288 | +1,145,198 | 0.81% | 3,684,537,475 |
| 2012-03-07 | 2012-03-05 | 15.931 | 239,373,090 | -175,973 | 0.80% | 3,813,394,908 |
| 2012-03-06 | 2012-03-02 | 16.368 | 239,549,063 | -1,689,761 | 0.80% | 3,920,847,239 |
| 2012-03-05 | 2012-03-01 | 16.251 | 241,238,824 | -412,336 | 0.81% | 3,920,401,364 |
| 2012-03-02 | 2012-02-29 | 16.571 | 241,651,160 | +3,558,446 | 0.81% | 4,004,518,281 |
| 2012-03-01 | 2012-02-28 | 16.513 | 238,092,714 | -45,736 | 0.80% | 3,931,681,187 |
| 2012-02-29 | 2012-02-27 | 16.076 | 238,138,450 | -21,206 | 0.80% | 3,828,403,727 |
| 2012-02-28 | 2012-02-24 | 16.135 | 238,159,656 | +50,039 | 0.80% | 3,842,616,905 |
| 2012-02-27 | 2012-02-23 | 16.280 | 238,109,617 | +483,688 | 0.80% | 3,876,482,916 |
| 2012-02-24 | 2012-02-22 | 16.397 | 237,625,929 | -77,325 | 0.80% | 3,896,290,707 |
| 2012-02-23 | 2012-02-21 | 16.338 | 237,703,254 | +62,581 | 0.80% | 3,883,712,906 |
| 2012-02-22 | 2012-02-20 | 16.193 | 237,640,673 | -720,714 | 0.80% | 3,848,085,343 |
| 2012-02-21 | 2012-02-17 | 16.164 | 238,361,387 | -181,063 | 0.80% | 3,852,813,766 |
| 2012-02-20 | 2012-02-16 | 16.193 | 238,542,450 | -35,123 | 0.80% | 3,862,687,703 |
| 2012-02-17 | 2012-02-15 | 16.135 | 238,577,573 | -62,609 | 0.80% | 3,849,359,840 |
| 2012-02-16 | 2012-02-14 | 15.640 | 238,640,182 | +384,564 | 0.80% | 3,732,217,864 |
| 2012-02-15 | 2012-02-13 | 15.552 | 238,255,618 | -296,246 | 0.80% | 3,705,386,689 |
| 2012-02-14 | 2012-02-10 | 15.523 | 238,551,864 | -8,545,293 | 0.80% | 3,703,046,396 |
| 2012-02-13 | 2012-02-09 | 15.902 | 247,097,157 | +3,444 | 0.83% | 3,929,248,729 |
| 2012-02-10 | 2012-02-08 | 16.047 | 247,093,713 | +1,460,314 | 0.83% | 3,965,175,593 |
| 2012-02-09 | 2012-02-07 | 15.873 | 245,633,399 | -67,991 | 0.82% | 3,898,818,788 |
| 2012-02-08 | 2012-02-06 | 15.902 | 245,701,390 | -525,192 | 0.82% | 3,907,053,752 |
| 2012-02-07 | 2012-02-03 | 16.106 | 246,226,582 | -389,645 | 0.83% | 3,965,602,665 |
| 2012-02-06 | 2012-02-02 | 16.164 | 246,616,227 | +1,346,511 | 0.83% | 3,986,242,933 |
| 2012-02-03 | 2012-02-01 | 15.610 | 245,269,716 | +1,887,707 | 0.82% | 3,828,757,389 |
| 2012-02-02 | 2012-01-31 | 15.814 | 243,382,009 | +137,482 | 0.82% | 3,848,907,122 |
| 2012-02-01 | 2012-01-30 | 15.785 | 243,244,527 | -3,662,493 | 0.82% | 3,839,648,723 |
| 2012-01-31 | 2012-01-27 | 16.280 | 246,907,020 | -71,469 | 0.83% | 4,019,706,793 |
| 2012-01-30 | 2012-01-26 | 16.135 | 246,978,489 | +999,111 | 0.83% | 3,984,905,475 |
| 2012-01-27 | 2012-01-20 | 15.640 | 245,979,378 | +224,629 | 0.83% | 3,846,999,366 |
| 2012-01-26 | 2012-01-19 | 15.814 | 245,754,749 | -2,031,814 | 0.82% | 3,886,430,257 |
| 2012-01-20 | 2012-01-18 | 15.523 | 247,786,563 | +368,278 | 0.83% | 3,846,396,854 |
| 2012-01-19 | 2012-01-17 | 15.581 | 247,418,285 | +183,699 | 0.83% | 3,855,091,623 |
| 2012-01-18 | 2012-01-16 | 14.999 | 247,234,586 | +220,560 | 0.83% | 3,708,220,785 |
| 2012-01-17 | 2012-01-13 | 14.999 | 247,014,026 | -2,525,626 | 0.83% | 3,704,912,650 |
| 2012-01-16 | 2012-01-12 | 14.708 | 249,539,652 | +179,364 | 0.84% | 3,670,118,385 |
| 2012-01-13 | 2012-01-11 | 14.649 | 249,360,288 | +1,576,703 | 0.84% | 3,652,955,704 |
| 2012-01-12 | 2012-01-10 | 14.358 | 247,783,585 | -10,520,579 | 0.83% | 3,557,693,919 |
| 2012-01-11 | 2012-01-09 | 14.096 | 258,304,164 | +78,218 | 0.87% | 3,641,043,763 |
| 2012-01-10 | 2012-01-06 | 13.717 | 258,225,946 | +145,173 | 0.87% | 3,542,174,190 |
| 2012-01-09 | 2012-01-05 | 13.805 | 258,080,773 | +250,791 | 0.87% | 3,562,731,737 |
| 2012-01-06 | 2012-01-04 | 13.688 | 257,829,982 | -1,208,974 | 0.87% | 3,529,233,608 |
| 2012-01-05 | 2012-01-03 | 13.834 | 259,038,956 | +221,880 | 0.87% | 3,583,503,399 |
| 2012-01-04 | 2011-12-30 | 13.426 | 258,817,076 | +1,991 | 0.87% | 3,474,905,367 |
| 2012-01-03 | 2011-12-29 | 13.484 | 258,815,085 | +8,661 | 0.87% | 3,489,954,031 |
| 2011-12-30 | 2011-12-28 | 13.688 | 258,806,424 | -2,919 | 0.87% | 3,542,599,361 |
| 2011-12-29 | 2011-12-23 | 14.154 | 258,809,343 | -228,645 | 0.87% | 3,663,239,805 |
| 2011-12-28 | 2011-12-22 | 13.950 | 259,037,988 | +604,401 | 0.87% | 3,613,666,766 |
| 2011-12-23 | 2011-12-21 | 13.892 | 258,433,587 | -557,962 | 0.87% | 3,590,181,995 |
| 2011-12-22 | 2011-12-20 | 13.543 | 258,991,549 | +390,402 | 0.87% | 3,507,419,208 |
| 2011-12-21 | 2011-12-19 | 13.397 | 258,601,147 | +34,336 | 0.87% | 3,464,474,815 |
| 2011-12-20 | 2011-12-16 | 13.543 | 258,566,811 | -265,762 | 0.87% | 3,501,667,151 |
| 2011-12-19 | 2011-12-15 | 13.310 | 258,832,573 | +129,629 | 0.87% | 3,444,960,603 |
| 2011-12-16 | 2011-12-14 | 13.543 | 258,702,944 | +6,230,284 | 0.87% | 3,503,510,746 |
| 2011-12-15 | 2011-12-13 | 13.601 | 252,472,660 | -111,055 | 0.85% | 3,433,842,459 |
| 2011-12-14 | 2011-12-12 | 13.717 | 252,583,715 | -1,109,015 | 0.85% | 3,464,777,765 |
| 2011-12-13 | 2011-12-09 | 13.688 | 253,692,730 | +204,300 | 0.85% | 3,472,601,991 |
| 2011-12-12 | 2011-12-08 | 14.271 | 253,488,430 | +1,493,692 | 0.85% | 3,617,456,785 |
| 2011-12-09 | 2011-12-07 | 14.300 | 251,994,738 | -3,516,460 | 0.85% | 3,603,479,820 |
| 2011-12-08 | 2011-12-06 | 13.892 | 255,511,198 | -265,762 | 0.86% | 3,549,583,912 |
| 2011-12-07 | 2011-12-05 | 14.067 | 255,776,960 | -4,326,004 | 0.86% | 3,597,971,195 |
| 2011-12-06 | 2011-12-02 | 14.009 | 260,102,964 | -6,118,692 | 0.87% | 3,643,673,949 |
| 2011-12-05 | 2011-12-01 | 13.892 | 266,221,656 | -3,332,661 | 0.89% | 3,698,374,531 |
| 2011-12-02 | 2011-11-30 | 12.552 | 269,554,317 | -115,541 | 0.90% | 3,383,550,726 |
| 2011-12-01 | 2011-11-29 | 12.844 | 269,669,858 | -26,035 | 0.90% | 3,463,539,349 |
| 2011-11-30 | 2011-11-28 | 12.552 | 269,695,893 | +4,464 | 0.90% | 3,385,327,843 |
| 2011-11-29 | 2011-11-25 | 12.145 | 269,691,429 | +88,587 | 0.90% | 3,275,309,384 |
| 2011-11-28 | 2011-11-24 | 12.319 | 269,602,842 | +255,975 | 0.90% | 3,321,344,799 |
| 2011-11-25 | 2011-11-23 | 12.203 | 269,346,867 | -625,260 | 0.90% | 3,286,813,645 |
| 2011-11-24 | 2011-11-22 | 12.552 | 269,972,127 | -1,239,945 | 0.91% | 3,388,795,240 |
| 2011-11-23 | 2011-11-21 | 12.523 | 271,212,072 | -597,791 | 0.91% | 3,396,460,766 |
| 2011-11-22 | 2011-11-18 | 12.931 | 271,809,863 | -565,440 | 0.91% | 3,514,773,245 |
| 2011-11-21 | 2011-11-17 | 13.339 | 272,375,303 | +4,135,270 | 0.91% | 3,633,141,682 |
| 2011-11-18 | 2011-11-16 | 13.543 | 268,240,033 | +287,050 | 0.90% | 3,632,667,737 |
| 2011-11-17 | 2011-11-15 | 14.009 | 267,952,983 | -34,546 | 0.90% | 3,753,641,592 |
| 2011-11-16 | 2011-11-14 | 14.154 | 267,987,529 | -119,765 | 0.90% | 3,793,149,706 |
| 2011-11-15 | 2011-11-11 | 14.096 | 268,107,294 | +37,742,920 | 0.90% | 3,779,228,239 |
| 2011-11-14 | 2011-11-10 | 13.805 | 230,364,374 | +3,815,272 | 0.77% | 3,180,114,725 |
| 2011-11-11 | 2011-11-09 | 15.115 | 226,549,102 | +2,438,099 | 0.76% | 3,424,355,407 |
| 2011-11-10 | 2011-11-08 | 14.591 | 224,111,003 | +227,566 | 0.75% | 3,270,017,186 |
| 2011-11-09 | 2011-11-07 | 14.475 | 223,883,437 | +14,924 | 0.75% | 3,240,615,345 |
| 2011-11-08 | 2011-11-04 | 14.504 | 223,868,513 | -322,097 | 0.75% | 3,246,919,245 |
| 2011-11-07 | 2011-11-03 | 14.038 | 224,190,610 | -1,684,869 | 0.75% | 3,147,122,058 |
| 2011-11-04 | 2011-11-02 | 14.387 | 225,875,479 | +98,049 | 0.76% | 3,249,714,180 |
| 2011-11-03 | 2011-11-01 | 13.834 | 225,777,430 | +556,245 | 0.76% | 3,123,368,779 |
| 2011-11-02 | 2011-10-31 | 14.387 | 225,221,185 | +3,477,325 | 0.76% | 3,240,300,726 |
| 2011-11-01 | 2011-10-28 | 14.620 | 221,743,860 | +3,868,953 | 0.74% | 3,241,936,099 |
| 2011-10-31 | 2011-10-27 | 14.329 | 217,874,907 | +3,204,382 | 0.73% | 3,121,917,682 |
| 2011-10-28 | 2011-10-26 | 13.310 | 214,670,525 | +4,525,717 | 0.72% | 2,857,180,967 |
| 2011-10-27 | 2011-10-25 | 13.106 | 210,144,808 | +4,718 | 0.71% | 2,754,103,824 |
| 2011-10-26 | 2011-10-24 | 12.785 | 210,140,090 | +3,571,469 | 0.71% | 2,686,720,965 |
| 2011-10-25 | 2011-10-21 | 12.086 | 206,568,621 | +96,769 | 0.69% | 2,496,672,496 |
| 2011-10-24 | 2011-10-20 | 11.853 | 206,471,852 | -460,443 | 0.69% | 2,447,396,826 |
| 2011-10-21 | 2011-10-19 | 11.999 | 206,932,295 | +557,961 | 0.69% | 2,482,987,999 |
| 2011-10-20 | 2011-10-18 | 11.766 | 206,374,334 | +378,284 | 0.69% | 2,428,209,645 |
| 2011-10-19 | 2011-10-17 | 12.523 | 205,996,050 | +23,418 | 0.69% | 2,579,743,212 |
| 2011-10-18 | 2011-10-14 | 12.378 | 205,972,632 | +221,330 | 0.69% | 2,549,456,338 |
| 2011-10-17 | 2011-10-13 | 12.931 | 205,751,302 | +291,513 | 0.69% | 2,660,570,015 |
| 2011-10-14 | 2011-10-12 | 12.698 | 205,459,789 | +29,866 | 0.69% | 2,608,930,182 |
| 2011-10-13 | 2011-10-11 | 12.552 | 205,429,923 | +715,449 | 0.69% | 2,578,636,368 |
| 2011-10-12 | 2011-10-10 | 11.766 | 204,714,474 | +757,111 | 0.69% | 2,408,679,658 |
| 2011-10-11 | 2011-10-07 | 11.650 | 203,957,363 | -32,778 | 0.68% | 2,376,011,343 |
| 2011-10-10 | 2011-10-06 | 11.242 | 203,990,141 | +42,133 | 0.68% | 2,293,219,430 |
| 2011-10-07 | 2011-10-04 | 10.193 | 203,948,008 | +103,591 | 0.68% | 2,078,914,566 |
| 2011-10-06 | 2011-10-03 | 10.485 | 203,844,417 | +312,029 | 0.68% | 2,137,226,016 |
| 2011-10-04 | 2011-09-30 | 11.125 | 203,532,388 | -400,738 | 0.68% | 2,264,362,850 |
| 2011-10-03 | 2011-09-28 | 11.766 | 203,933,126 | +26,914 | 0.68% | 2,399,486,283 |
| 2011-09-30 | 2011-09-27 | 12.232 | 203,906,212 | +44,422 | 0.68% | 2,494,186,230 |
| 2011-09-28 | 2011-09-26 | 11.213 | 203,861,790 | -338,210 | 0.68% | 2,285,839,287 |
| 2011-09-27 | 2011-09-23 | 11.533 | 204,200,000 | +3,200,102 | 0.69% | 2,355,049,575 |
| 2011-09-26 | 2011-09-22 | 12.086 | 200,999,898 | -564,070 | 0.67% | 2,429,366,642 |
| 2011-09-23 | 2011-09-21 | 13.077 | 201,563,968 | +672,959 | 0.68% | 2,635,775,218 |
| 2011-09-22 | 2011-09-20 | 13.280 | 200,891,009 | -453,923 | 0.67% | 2,667,930,259 |
| 2011-09-21 | 2011-09-19 | 13.310 | 201,344,932 | +2,332 | 0.68% | 2,679,822,522 |
| 2011-09-20 | 2011-09-16 | 13.892 | 201,342,600 | +15,657 | 0.68% | 2,797,069,010 |
| 2011-09-19 | 2011-09-15 | 13.630 | 201,326,943 | +15,491,931 | 0.68% | 2,744,080,719 |
| 2011-09-16 | 2011-09-14 | 13.513 | 185,835,012 | -334,729 | 0.62% | 2,511,277,182 |
| 2011-09-15 | 2011-09-12 | 13.659 | 186,169,741 | -64,527 | 0.62% | 2,542,910,454 |
| 2011-09-14 | 2011-09-09 | 14.416 | 186,234,268 | +1,091,742 | 0.62% | 2,684,812,278 |
| 2011-09-12 | 2011-09-08 | 14.533 | 185,142,526 | +963,131 | 0.62% | 2,690,641,649 |
| 2011-09-09 | 2011-09-07 | 14.678 | 184,179,395 | -13,735 | 0.62% | 2,703,464,733 |
| 2011-09-08 | 2011-09-06 | 14.329 | 184,193,130 | -341,987 | 0.62% | 2,639,293,333 |
| 2011-09-07 | 2011-09-05 | 14.212 | 184,535,117 | +12,361 | 0.62% | 2,622,696,137 |
| 2011-09-06 | 2011-09-02 | 14.911 | 184,522,756 | +116,828 | 0.62% | 2,751,496,873 |
| 2011-09-05 | 2011-09-01 | 15.028 | 184,405,928 | +677,089 | 0.62% | 2,771,237,260 |
| 2011-09-02 | 2011-08-31 | 14.911 | 183,728,839 | +26,951 | 0.62% | 2,739,658,440 |
| 2011-09-01 | 2011-08-30 | 14.824 | 183,701,888 | +40,839 | 0.62% | 2,723,206,231 |
| 2011-08-31 | 2011-08-29 | 14.795 | 183,661,049 | +18,241,049 | 0.62% | 2,717,251,911 |
| 2011-08-30 | 2011-08-26 | 14.329 | 165,420,000 | -100,323 | 0.56% | 2,370,294,175 |
| 2011-08-29 | 2011-08-25 | 14.125 | 165,520,323 | +791,107 | 0.56% | 2,337,987,548 |
| 2011-08-26 | 2011-08-24 | 13.863 | 164,729,216 | +272,225 | 0.55% | 2,283,635,124 |
| 2011-08-25 | 2011-08-23 | 14.416 | 164,456,991 | +233,156 | 0.55% | 2,370,864,145 |
| 2011-08-24 | 2011-08-22 | 13.950 | 164,223,835 | -425,528 | 0.55% | 2,290,977,548 |
| 2011-08-23 | 2011-08-19 | 14.125 | 164,649,363 | +117,258 | 0.55% | 2,325,685,170 |
| 2011-08-22 | 2011-08-18 | 14.591 | 164,532,105 | -988,743 | 0.55% | 2,400,697,885 |
| 2011-08-19 | 2011-08-17 | 14.911 | 165,520,848 | +157,839 | 0.56% | 2,468,151,384 |
| 2011-08-18 | 2011-08-16 | 15.057 | 165,363,009 | +1,882,937 | 0.55% | 2,489,877,836 |
| 2011-08-17 | 2011-08-15 | 14.941 | 163,480,072 | -268,508 | 0.55% | 2,442,481,683 |
| 2011-08-16 | 2011-08-12 | 14.242 | 163,748,580 | -291,346 | 0.55% | 2,332,037,510 |
| 2011-08-15 | 2011-08-11 | 14.445 | 164,039,926 | +920,851 | 0.55% | 2,369,629,082 |
| 2011-08-12 | 2011-08-10 | 14.591 | 163,119,075 | +1,806,250 | 0.55% | 2,380,080,279 |
| 2011-08-11 | 2011-08-09 | 14.445 | 161,312,825 | +368,243 | 0.54% | 2,330,234,905 |
| 2011-08-10 | 2011-08-08 | 15.523 | 160,944,582 | -63,970 | 0.54% | 2,498,346,667 |
| 2011-08-09 | 2011-08-05 | 15.902 | 161,008,552 | -235,402 | 0.54% | 2,560,299,179 |
| 2011-08-08 | 2011-08-04 | 16.426 | 161,243,954 | +22,030,446 | 0.54% | 2,648,571,328 |
| 2011-08-05 | 2011-08-03 | 16.426 | 139,213,508 | -1,034 | 0.47% | 2,286,702,209 |
| 2011-08-04 | 2011-08-02 | 16.804 | 139,214,542 | +502,112 | 0.47% | 2,339,427,260 |
| 2011-08-03 | 2011-08-01 | 17.445 | 138,712,430 | -132,022 | 0.47% | 2,419,866,082 |
| 2011-08-02 | 2011-07-29 | 17.270 | 138,844,452 | -8,134 | 0.47% | 2,397,907,103 |
| 2011-08-01 | 2011-07-28 | 17.358 | 138,852,586 | -64,083 | 0.47% | 2,410,179,356 |
| 2011-07-29 | 2011-07-27 | 17.445 | 138,916,669 | +2,260,389 | 0.47% | 2,423,429,072 |
| 2011-07-28 | 2011-07-26 | 17.503 | 136,656,280 | +7,523 | 0.46% | 2,391,956,054 |
| 2011-07-27 | 2011-07-25 | 17.008 | 136,648,757 | -1,453,790 | 0.46% | 2,324,168,778 |
| 2011-07-26 | 2011-07-22 | 17.096 | 138,102,547 | -10,575 | 0.46% | 2,360,961,578 |
| 2011-07-25 | 2011-07-21 | 16.630 | 138,113,122 | -2,176,849 | 0.46% | 2,296,784,141 |
| 2011-07-22 | 2011-07-20 | 16.630 | 140,289,971 | -84,298 | 0.47% | 2,332,984,555 |
| 2011-07-21 | 2011-07-19 | 16.513 | 140,374,269 | +373,207 | 0.47% | 2,318,033,439 |
| 2011-07-20 | 2011-07-18 | 16.455 | 140,001,062 | +22,318 | 0.47% | 2,303,715,837 |
| 2011-07-19 | 2011-07-15 | 16.309 | 139,978,744 | -456,760 | 0.47% | 2,282,964,979 |
| 2011-07-18 | 2011-07-14 | 16.426 | 140,435,504 | +98,165 | 0.47% | 2,306,774,549 |
| 2011-07-15 | 2011-07-13 | 16.397 | 140,337,339 | +286,707 | 0.47% | 2,301,074,938 |
| 2011-07-14 | 2011-07-12 | 16.047 | 140,050,632 | +17,210 | 0.47% | 2,247,428,075 |
| 2011-07-13 | 2011-07-11 | 16.717 | 140,033,422 | +7,417 | 0.47% | 2,340,953,161 |
| 2011-07-12 | 2011-07-08 | 17.096 | 140,026,005 | +65,258 | 0.47% | 2,393,844,465 |
| 2011-07-11 | 2011-07-07 | 16.863 | 139,960,747 | +531,702 | 0.47% | 2,360,119,241 |
| 2011-07-08 | 2011-07-06 | 16.834 | 139,429,045 | +411,422 | 0.47% | 2,347,092,584 |
| 2011-07-07 | 2011-07-05 | 17.270 | 139,017,623 | +96,290 | 0.47% | 2,400,897,845 |
| 2011-07-06 | 2011-07-04 | 17.358 | 138,921,333 | -308,139 | 0.47% | 2,411,372,655 |
| 2011-07-05 | 2011-06-30 | 17.212 | 139,229,472 | +832,178 | 0.47% | 2,396,446,771 |
| 2011-07-04 | 2011-06-29 | 16.950 | 138,397,294 | -266,998 | 0.46% | 2,345,847,162 |
| 2011-06-30 | 2011-06-28 | 17.067 | 138,664,292 | +133,468 | 0.47% | 2,366,526,569 |
| 2011-06-29 | 2011-06-27 | 17.096 | 138,530,824 | -704,119 | 0.46% | 2,368,283,279 |
| 2011-06-28 | 2011-06-24 | 17.154 | 139,234,943 | -35,085 | 0.47% | 2,388,430,817 |
| 2011-06-27 | 2011-06-23 | 16.659 | 139,270,028 | +16,787 | 0.47% | 2,320,079,260 |
| 2011-06-24 | 2011-06-22 | 16.892 | 139,253,241 | +4,460,427 | 0.47% | 2,352,244,357 |
| 2011-06-23 | 2011-06-21 | 17.008 | 134,792,814 | -19,067 | 0.45% | 2,292,602,265 |
| 2011-06-22 | 2011-06-20 | 16.804 | 134,811,881 | +1,193,631 | 0.45% | 2,265,442,854 |
| 2011-06-21 | 2011-06-17 | 16.921 | 133,618,250 | +66,794 | 0.45% | 2,260,950,436 |
| 2011-06-20 | 2011-06-16 | 16.863 | 133,551,456 | +543,727 | 0.45% | 2,252,041,145 |
| 2011-06-17 | 2011-06-15 | 17.125 | 133,007,729 | -244,817 | 0.45% | 2,277,735,730 |
| 2011-06-16 | 2011-06-14 | 17.270 | 133,252,546 | +25,041 | 0.45% | 2,301,332,332 |
| 2011-06-15 | 2011-06-13 | 17.154 | 133,227,505 | -38,745 | 0.45% | 2,285,379,459 |
| 2011-06-14 | 2011-06-10 | 16.921 | 133,266,250 | +974,678 | 0.45% | 2,254,994,254 |
| 2011-06-13 | 2011-06-09 | 16.950 | 132,291,572 | +172,143 | 0.44% | 2,242,354,600 |
| 2011-06-10 | 2011-06-08 | 17.183 | 132,119,429 | +47,021 | 0.44% | 2,270,219,396 |
| 2011-06-09 | 2011-06-07 | 17.620 | 132,072,408 | -150,151 | 0.44% | 2,327,108,330 |
| 2011-06-08 | 2011-06-03 | 18.985 | 132,222,559 | -769,086 | 0.44% | 2,510,255,612 |
| 2011-06-07 | 2011-06-02 | 19.347 | 132,991,645 | +4,799,200 | 0.45% | 2,573,025,738 |
| 2011-06-03 | 2011-06-01 | 19.619 | 128,192,445 | +263,924 | 0.45% | 2,514,997,343 |
| 2011-06-02 | 2011-05-31 | 19.679 | 127,928,521 | -81,931 | 0.44% | 2,517,541,961 |
| 2011-06-01 | 2011-05-30 | 19.257 | 128,010,452 | +43,502 | 0.45% | 2,465,062,034 |
| 2011-05-31 | 2011-05-27 | 19.136 | 127,966,950 | +34,307 | 0.45% | 2,448,774,646 |
| 2011-05-30 | 2011-05-26 | 18.804 | 127,932,643 | -299,278 | 0.44% | 2,405,642,911 |
| 2011-05-27 | 2011-05-25 | 18.683 | 128,231,921 | -295,256 | 0.45% | 2,395,788,856 |
| 2011-05-26 | 2011-05-24 | 18.804 | 128,527,177 | +437,809 | 0.45% | 2,416,822,517 |
| 2011-05-25 | 2011-05-23 | 18.804 | 128,089,368 | -2,052,542 | 0.45% | 2,408,589,965 |
| 2011-05-24 | 2011-05-20 | 19.317 | 130,141,910 | -76,855 | 0.45% | 2,513,963,068 |
| 2011-05-23 | 2011-05-19 | 19.317 | 130,218,765 | -44,059 | 0.45% | 2,515,447,683 |
| 2011-05-20 | 2011-05-18 | 19.257 | 130,262,824 | -238,214 | 0.45% | 2,508,435,341 |
| 2011-05-19 | 2011-05-17 | 19.015 | 130,501,038 | -403,576 | 0.45% | 2,481,511,308 |
| 2011-05-18 | 2011-05-16 | 19.015 | 130,904,614 | +900,425 | 0.46% | 2,489,185,411 |
| 2011-05-17 | 2011-05-13 | 19.317 | 130,004,189 | -793,812 | 0.45% | 2,511,302,699 |
| 2011-05-16 | 2011-05-12 | 19.196 | 130,798,001 | -20,806 | 0.45% | 2,510,845,358 |
| 2011-05-13 | 2011-05-11 | 19.377 | 130,818,807 | +14,136,507 | 0.45% | 2,534,935,745 |
| 2011-05-12 | 2011-05-09 | 19.468 | 116,682,300 | +179,859 | 0.41% | 2,271,571,645 |
| 2011-05-11 | 2011-05-06 | 19.528 | 116,502,441 | +322,783 | 0.41% | 2,275,102,925 |
| 2011-05-09 | 2011-05-05 | 19.377 | 116,179,658 | -177,570 | 0.40% | 2,251,266,272 |
| 2011-05-06 | 2011-05-04 | 19.377 | 116,357,228 | +109,027 | 0.40% | 2,254,707,127 |
| 2011-05-05 | 2011-05-03 | 19.770 | 116,248,201 | +696,949 | 0.40% | 2,298,207,744 |
| 2011-05-04 | 2011-04-29 | 19.830 | 115,551,252 | -359,991 | 0.40% | 2,291,404,534 |
| 2011-05-03 | 2011-04-28 | 19.860 | 115,911,243 | -313,571 | 0.40% | 2,302,041,772 |
| 2011-04-29 | 2011-04-27 | 20.072 | 116,224,814 | -51,966 | 0.40% | 2,332,825,470 |
| 2011-04-28 | 2011-04-26 | 20.162 | 116,276,780 | -89,466 | 0.40% | 2,344,397,244 |
| 2011-04-27 | 2011-04-21 | 20.223 | 116,366,246 | +27,058 | 0.40% | 2,353,225,630 |
| 2011-04-26 | 2011-04-20 | 19.891 | 116,339,188 | +113,439 | 0.40% | 2,314,052,384 |
| 2011-04-21 | 2011-04-19 | 19.408 | 116,225,749 | +1,097,941 | 0.40% | 2,255,667,435 |
| 2011-04-20 | 2011-04-18 | 19.800 | 115,127,808 | -18,553 | 0.40% | 2,279,532,657 |
| 2011-04-19 | 2011-04-15 | 19.740 | 115,146,361 | -24,769 | 0.40% | 2,272,949,092 |
| 2011-04-18 | 2011-04-14 | 19.649 | 115,171,130 | -312,057 | 0.40% | 2,263,009,409 |
| 2011-04-15 | 2011-04-13 | 19.891 | 115,483,187 | -240,383 | 0.40% | 2,297,026,039 |
| 2011-04-14 | 2011-04-12 | 19.649 | 115,723,570 | +23,992 | 0.40% | 2,273,864,359 |
| 2011-04-13 | 2011-04-11 | 20.072 | 115,699,578 | +401,192 | 0.40% | 2,322,283,109 |
| 2011-04-12 | 2011-04-08 | 20.011 | 115,298,386 | -198,431 | 0.40% | 2,307,270,426 |
| 2011-04-11 | 2011-04-07 | 19.921 | 115,496,817 | -50,901 | 0.40% | 2,300,783,182 |
| 2011-04-08 | 2011-04-06 | 20.072 | 115,547,718 | -968,223 | 0.40% | 2,319,235,026 |
| 2011-04-07 | 2011-04-04 | 20.162 | 116,515,941 | +47,087 | 0.41% | 2,349,219,259 |
| 2011-04-06 | 2011-04-01 | 19.800 | 116,468,854 | +950,967 | 0.41% | 2,306,085,392 |
| 2011-04-04 | 2011-03-31 | 19.498 | 115,517,887 | -293,635 | 0.40% | 2,252,389,517 |
| 2011-04-01 | 2011-03-30 | 19.257 | 115,811,522 | -101,720 | 0.40% | 2,230,150,597 |
| 2011-03-31 | 2011-03-29 | 19.015 | 115,913,242 | -120,717 | 0.40% | 2,204,120,559 |
| 2011-03-30 | 2011-03-28 | 19.136 | 116,033,959 | +108,869 | 0.40% | 2,220,425,015 |
| 2011-03-29 | 2011-03-25 | 19.227 | 115,925,090 | -84,924 | 0.40% | 2,228,838,583 |
| 2011-03-28 | 2011-03-24 | 18.864 | 116,010,014 | +7,625 | 0.40% | 2,188,453,079 |
| 2011-03-25 | 2011-03-23 | 18.532 | 116,002,389 | -172,614 | 0.40% | 2,149,794,996 |
| 2011-03-24 | 2011-03-22 | 18.442 | 116,175,003 | -111,524 | 0.40% | 2,142,474,422 |
| 2011-03-23 | 2011-03-21 | 18.261 | 116,286,527 | +109,333 | 0.40% | 2,123,471,898 |
| 2011-03-22 | 2011-03-18 | 17.959 | 116,177,194 | -12,286 | 0.40% | 2,086,409,693 |
| 2011-03-21 | 2011-03-17 | 18.140 | 116,189,480 | -86,242 | 0.40% | 2,107,671,986 |
| 2011-03-18 | 2011-03-16 | 18.412 | 116,275,722 | -55,717 | 0.40% | 2,140,822,315 |
| 2011-03-17 | 2011-03-15 | 18.140 | 116,331,439 | +151,479 | 0.40% | 2,110,247,116 |
| 2011-03-16 | 2011-03-14 | 18.683 | 116,179,960 | +39,692 | 0.40% | 2,170,619,073 |
| 2011-03-15 | 2011-03-11 | 18.412 | 116,140,268 | -96,766 | 0.40% | 2,138,328,390 |
| 2011-03-14 | 2011-03-10 | 18.834 | 116,237,034 | +184,870 | 0.40% | 2,189,227,286 |
| 2011-03-11 | 2011-03-09 | 18.955 | 116,052,164 | +142,600 | 0.40% | 2,199,756,603 |
| 2011-03-10 | 2011-03-08 | 18.683 | 115,909,564 | -143,982 | 0.40% | 2,165,567,197 |
| 2011-03-09 | 2011-03-07 | 18.532 | 116,053,546 | +44,642 | 0.40% | 2,150,743,054 |
| 2011-03-08 | 2011-03-04 | 18.623 | 116,008,904 | -208,081 | 0.40% | 2,160,420,208 |
| 2011-03-07 | 2011-03-03 | 18.321 | 116,216,985 | +183,941 | 0.40% | 2,129,217,557 |
| 2011-03-04 | 2011-03-02 | 18.140 | 116,033,044 | +31,441 | 0.40% | 2,104,834,244 |
| 2011-03-03 | 2011-03-01 | 18.321 | 116,001,603 | -662,656 | 0.40% | 2,125,271,532 |
| 2011-03-02 | 2011-02-28 | 18.049 | 116,664,259 | -251,202 | 0.41% | 2,105,720,640 |
| 2011-03-01 | 2011-02-25 | 17.717 | 116,915,461 | +167,213 | 0.41% | 2,071,437,293 |
| 2011-02-28 | 2011-02-24 | 17.295 | 116,748,248 | +168,401 | 0.41% | 2,019,141,416 |
| 2011-02-25 | 2011-02-23 | 17.446 | 116,579,847 | -316,072 | 0.41% | 2,033,822,570 |
| 2011-02-24 | 2011-02-22 | 17.687 | 116,895,919 | +25,259 | 0.41% | 2,067,562,796 |
| 2011-02-23 | 2011-02-21 | 17.898 | 116,870,660 | -122,075 | 0.41% | 2,091,808,547 |
| 2011-02-22 | 2011-02-18 | 17.898 | 116,992,735 | -28,509 | 0.41% | 2,093,993,505 |
| 2011-02-21 | 2011-02-17 | 17.566 | 117,021,244 | -222,122 | 0.41% | 2,055,651,258 |
| 2011-02-18 | 2011-02-16 | 17.416 | 117,243,366 | +93,147 | 0.41% | 2,041,859,404 |
| 2011-02-17 | 2011-02-15 | 17.265 | 117,150,219 | +37,413 | 0.41% | 2,022,557,498 |
| 2011-02-16 | 2011-02-14 | 17.476 | 117,112,806 | +42,752 | 0.41% | 2,046,655,249 |
| 2011-02-15 | 2011-02-11 | 17.144 | 117,070,054 | -314,964 | 0.41% | 2,007,039,397 |
| 2011-02-14 | 2011-02-10 | 17.023 | 117,385,018 | +69,357 | 0.41% | 1,998,267,007 |
| 2011-02-11 | 2011-02-09 | 17.325 | 117,315,661 | +53,598 | 0.41% | 2,032,495,662 |
| 2011-02-10 | 2011-02-08 | 17.566 | 117,262,063 | +46,050 | 0.41% | 2,059,881,600 |
| 2011-02-09 | 2011-02-07 | 17.446 | 117,216,013 | +27,830 | 0.41% | 2,044,920,961 |
| 2011-02-08 | 2011-02-02 | 17.748 | 117,188,183 | -183,484 | 0.41% | 2,079,806,302 |
| 2011-02-07 | 2011-01-31 | 17.506 | 117,371,667 | +430,640 | 0.41% | 2,054,721,709 |
| 2011-02-01 | 2011-01-28 | 17.506 | 116,941,027 | -5,836,481 | 0.41% | 2,047,182,876 |
| 2011-01-31 | 2011-01-27 | 17.597 | 122,777,508 | -500,852 | 0.43% | 2,160,474,338 |
| 2011-01-28 | 2011-01-26 | 17.687 | 123,278,360 | +6,626 | 0.43% | 2,180,450,377 |
| 2011-01-27 | 2011-01-25 | 17.687 | 123,271,734 | +104,603 | 0.43% | 2,180,333,181 |
| 2011-01-26 | 2011-01-24 | 17.717 | 123,167,131 | +395,714 | 0.43% | 2,182,200,594 |
| 2011-01-25 | 2011-01-21 | 17.778 | 122,771,417 | +1,448,876 | 0.43% | 2,182,600,781 |
| 2011-01-24 | 2011-01-20 | 17.959 | 121,322,541 | -17,165 | 0.42% | 2,178,814,247 |
| 2011-01-21 | 2011-01-19 | 18.231 | 121,339,706 | -18,855 | 0.42% | 2,212,084,028 |
| 2011-01-20 | 2011-01-18 | 18.110 | 121,358,561 | +994,611 | 0.42% | 2,197,775,925 |
| 2011-01-19 | 2011-01-17 | 18.110 | 120,363,950 | +656,264 | 0.42% | 2,179,763,746 |
| 2011-01-18 | 2011-01-14 | 18.351 | 119,707,686 | +279,529 | 0.42% | 2,196,784,007 |
| 2011-01-17 | 2011-01-13 | 18.170 | 119,428,157 | +682,559 | 0.42% | 2,170,026,137 |
| 2011-01-14 | 2011-01-12 | 17.898 | 118,745,598 | +1,143,346 | 0.41% | 2,125,367,109 |
| 2011-01-13 | 2011-01-11 | 17.778 | 117,602,252 | +134,626 | 0.41% | 2,090,704,607 |
| 2011-01-12 | 2011-01-10 | 17.536 | 117,467,626 | +260,004 | 0.41% | 2,059,947,098 |
| 2011-01-11 | 2011-01-07 | 17.717 | 117,207,622 | -92,840 | 0.41% | 2,076,613,625 |
| 2011-01-10 | 2011-01-06 | 17.838 | 117,300,462 | +534,101 | 0.41% | 2,092,420,405 |
| 2011-01-07 | 2011-01-05 | 17.959 | 116,766,361 | +179,186 | 0.41% | 2,096,990,459 |
| 2011-01-06 | 2011-01-04 | 17.898 | 116,587,175 | +1,660,938 | 0.41% | 2,086,734,593 |
| 2011-01-05 | 2011-01-03 | 17.657 | 114,926,237 | +3,185,031 | 0.40% | 2,029,255,801 |
| 2011-01-04 | 2010-12-31 | 17.476 | 111,741,206 | +58,862 | 0.39% | 1,952,781,541 |
| 2011-01-03 | 2010-12-29 | 17.144 | 111,682,344 | +618,405 | 0.39% | 1,914,672,939 |
| 2010-12-30 | 2010-12-28 | 16.902 | 111,063,939 | +792,477 | 0.39% | 1,877,253,152 |
| 2010-12-29 | 2010-12-24 | 17.144 | 110,271,462 | +174,131 | 0.38% | 1,890,484,894 |
| 2010-12-28 | 2010-12-22 | 17.265 | 110,097,331 | +4,878,843 | 0.38% | 1,900,791,857 |
| 2010-12-23 | 2010-12-21 | 17.416 | 105,218,488 | +597,828 | 0.38% | 1,832,439,365 |
| 2010-12-22 | 2010-12-20 | 17.234 | 104,620,660 | +47,642 | 0.38% | 1,803,081,290 |
| 2010-12-21 | 2010-12-17 | 17.355 | 104,573,018 | +565,830 | 0.38% | 1,814,885,496 |
| 2010-12-20 | 2010-12-16 | 17.355 | 104,007,188 | +1,382,719 | 0.38% | 1,805,065,404 |
| 2010-12-17 | 2010-12-15 | 17.536 | 102,624,469 | +109,333 | 0.37% | 1,799,653,099 |
| 2010-12-16 | 2010-12-14 | 17.868 | 102,515,136 | +592,467 | 0.37% | 1,831,772,109 |
| 2010-12-15 | 2010-12-13 | 17.717 | 101,922,669 | +475,808 | 0.37% | 1,805,804,089 |
| 2010-12-14 | 2010-12-10 | 17.597 | 101,446,861 | -1,913 | 0.37% | 1,785,126,148 |
| 2010-12-13 | 2010-12-09 | 17.687 | 101,448,774 | -204,854 | 0.37% | 1,794,345,881 |
| 2010-12-10 | 2010-12-08 | 17.717 | 101,653,628 | +379,915 | 0.37% | 1,801,037,384 |
| 2010-12-09 | 2010-12-07 | 18.019 | 101,273,713 | -99,036 | 0.37% | 1,824,873,678 |
| 2010-12-08 | 2010-12-06 | 17.808 | 101,372,749 | +476,295 | 0.37% | 1,805,240,127 |
| 2010-12-07 | 2010-12-03 | 18.049 | 100,896,454 | -249,744 | 0.37% | 1,821,121,117 |
| 2010-12-06 | 2010-12-02 | 18.231 | 101,146,198 | -13,329 | 0.37% | 1,843,946,194 |
| 2010-12-03 | 2010-12-01 | 18.080 | 101,159,527 | -14,577 | 0.37% | 1,828,922,722 |
| 2010-12-02 | 2010-11-30 | 18.231 | 101,174,104 | +370,427 | 0.37% | 1,844,454,935 |
| 2010-12-01 | 2010-11-29 | 17.989 | 100,803,677 | +154,272 | 0.37% | 1,813,361,442 |
| 2010-11-30 | 2010-11-26 | 17.868 | 100,649,405 | +140,460 | 0.37% | 1,798,434,651 |
| 2010-11-29 | 2010-11-25 | 18.200 | 100,508,945 | +316,301 | 0.37% | 1,829,295,094 |
| 2010-11-26 | 2010-11-24 | 17.989 | 100,192,644 | +90,238 | 0.36% | 1,802,369,544 |
| 2010-11-25 | 2010-11-23 | 17.808 | 100,102,406 | +410,679 | 0.36% | 1,782,617,931 |
| 2010-11-24 | 2010-11-22 | 18.231 | 99,691,727 | +16,553 | 0.36% | 1,817,430,455 |
| 2010-11-23 | 2010-11-19 | 19.135 | 99,675,174 | +535,716 | 0.36% | 1,907,330,630 |
| 2010-11-22 | 2010-11-18 | 19.474 | 99,139,458 | +1,929,994 | 0.36% | 1,930,629,093 |
| 2010-11-19 | 2010-11-17 | 18.982 | 97,209,464 | +2,925,328 | 0.36% | 1,845,195,168 |
| 2010-11-18 | 2010-11-16 | 19.535 | 94,284,136 | +703,800 | 0.35% | 1,841,878,367 |
| 2010-11-17 | 2010-11-15 | 19.966 | 93,580,336 | +1,229 | 0.35% | 1,868,434,566 |
| 2010-11-16 | 2010-11-12 | 20.335 | 93,579,107 | +277,073 | 0.35% | 1,902,956,900 |
| 2010-11-15 | 2010-11-11 | 20.981 | 93,302,034 | -72,665 | 0.35% | 1,957,600,568 |
| 2010-11-12 | 2010-11-10 | 20.397 | 93,374,699 | +495,963 | 0.35% | 1,904,545,442 |
| 2010-11-11 | 2010-11-09 | 20.797 | 92,878,736 | +75,526 | 0.34% | 1,931,575,056 |
| 2010-11-10 | 2010-11-08 | 21.197 | 92,803,210 | +621,822 | 0.34% | 1,967,119,830 |
| 2010-11-09 | 2010-11-05 | 20.735 | 92,181,388 | +142,353 | 0.34% | 1,911,400,678 |
| 2010-11-08 | 2010-11-04 | 20.643 | 92,039,035 | +96,427 | 0.34% | 1,899,954,379 |
| 2010-11-05 | 2010-11-03 | 20.581 | 91,942,608 | +564,969 | 0.34% | 1,892,306,724 |
| 2010-11-04 | 2010-11-02 | 19.689 | 91,377,639 | +379,065 | 0.34% | 1,799,154,679 |
| 2010-11-03 | 2010-11-01 | 19.443 | 90,998,574 | -3,927,662 | 0.34% | 1,769,295,044 |
| 2010-11-02 | 2010-10-29 | 19.197 | 94,926,236 | -3,319,290 | 0.35% | 1,822,298,201 |
| 2010-11-01 | 2010-10-28 | 19.197 | 98,245,526 | -3,191,272 | 0.36% | 1,886,018,585 |
| 2010-10-29 | 2010-10-27 | 19.074 | 101,436,798 | -683,907 | 0.38% | 1,934,798,835 |
| 2010-10-28 | 2010-10-26 | 19.197 | 102,120,705 | +436,868 | 0.38% | 1,960,410,365 |
| 2010-10-27 | 2010-10-25 | 19.166 | 101,683,837 | -7,476 | 0.38% | 1,948,895,571 |
| 2010-10-26 | 2010-10-22 | 19.259 | 101,691,313 | +16,903 | 0.38% | 1,958,424,277 |
| 2010-10-25 | 2010-10-21 | 19.382 | 101,674,410 | -14,137 | 0.38% | 1,970,610,564 |
| 2010-10-22 | 2010-10-20 | 19.259 | 101,688,547 | -136,716 | 0.38% | 1,958,371,008 |
| 2010-10-21 | 2010-10-19 | 19.474 | 101,825,263 | -3,146,129 | 0.38% | 1,982,932,115 |
| 2010-10-20 | 2010-10-18 | 19.382 | 104,971,392 | -2,450,189 | 0.39% | 2,034,511,279 |
| 2010-10-19 | 2010-10-15 | 19.628 | 107,421,581 | +536,768 | 0.40% | 2,108,437,902 |
| 2010-10-18 | 2010-10-14 | 19.535 | 106,884,813 | -94,660 | 0.40% | 2,088,037,640 |
| 2010-10-15 | 2010-10-13 | 18.612 | 106,979,473 | +304,865 | 0.40% | 1,991,152,048 |
| 2010-10-14 | 2010-10-12 | 18.243 | 106,674,608 | +600,418 | 0.40% | 1,946,096,381 |
| 2010-10-13 | 2010-10-11 | 18.397 | 106,074,190 | +288,433 | 0.39% | 1,951,459,328 |
| 2010-10-12 | 2010-10-08 | 18.274 | 105,785,757 | -1,068,930 | 0.39% | 1,933,135,246 |
| 2010-10-11 | 2010-10-07 | 18.213 | 106,854,687 | +436,231 | 0.40% | 1,946,094,294 |
| 2010-10-08 | 2010-10-06 | 18.120 | 106,418,456 | +21,779 | 0.39% | 1,928,327,720 |
| 2010-10-07 | 2010-10-05 | 17.782 | 106,396,677 | +347,003 | 0.39% | 1,891,927,538 |
| 2010-10-06 | 2010-10-04 | 17.813 | 106,049,674 | -147,630 | 0.39% | 1,889,019,746 |
| 2010-10-05 | 2010-09-30 | 17.782 | 106,197,304 | +1,685,841 | 0.39% | 1,888,382,322 |
| 2010-10-04 | 2010-09-29 | 18.366 | 104,511,463 | +714,267 | 0.39% | 1,919,494,422 |
| 2010-09-30 | 2010-09-28 | 17.997 | 103,797,196 | -10,564 | 0.38% | 1,868,056,828 |
| 2010-09-29 | 2010-09-27 | 18.151 | 103,807,760 | -1,301 | 0.38% | 1,884,214,873 |
| 2010-09-28 | 2010-09-24 | 18.151 | 103,809,061 | +431,181 | 0.38% | 1,884,238,487 |
| 2010-09-27 | 2010-09-22 | 17.966 | 103,377,880 | +11,795 | 0.38% | 1,857,329,963 |
| 2010-09-24 | 2010-09-21 | 17.997 | 103,366,085 | +51,072 | 0.38% | 1,860,298,046 |
| 2010-09-22 | 2010-09-20 | 18.028 | 103,315,013 | +45,436 | 0.38% | 1,862,557,319 |
| 2010-09-21 | 2010-09-17 | 18.305 | 103,269,577 | +327,619 | 0.38% | 1,890,331,450 |
| 2010-09-20 | 2010-09-16 | 18.151 | 102,941,958 | +549,232 | 0.38% | 1,868,499,699 |
| 2010-09-17 | 2010-09-15 | 18.182 | 102,392,726 | +395,597 | 0.38% | 1,861,680,640 |
| 2010-09-16 | 2010-09-14 | 18.243 | 101,997,129 | -166,507 | 0.38% | 1,860,763,750 |
| 2010-09-15 | 2010-09-13 | 17.966 | 102,163,636 | +39,233 | 0.38% | 1,835,514,351 |
| 2010-09-14 | 2010-09-10 | 17.782 | 102,124,403 | +76,062 | 0.38% | 1,815,958,692 |
| 2010-09-13 | 2010-09-09 | 17.874 | 102,048,341 | -36,012 | 0.38% | 1,824,024,541 |
| 2010-09-10 | 2010-09-08 | 17.751 | 102,084,353 | +407,288 | 0.38% | 1,812,105,965 |
| 2010-09-09 | 2010-09-07 | 17.966 | 101,677,065 | +323,070 | 0.38% | 1,826,772,414 |
| 2010-09-08 | 2010-09-06 | 18.120 | 101,353,995 | +105,895 | 0.38% | 1,836,558,483 |
| 2010-09-07 | 2010-09-03 | 17.782 | 101,248,100 | -82,596 | 0.38% | 1,800,376,422 |
| 2010-09-06 | 2010-09-02 | 17.690 | 101,330,696 | -471,226 | 0.38% | 1,792,492,992 |
| 2010-09-03 | 2010-09-01 | 17.474 | 101,801,922 | -19,991 | 0.38% | 1,778,905,629 |
| 2010-09-02 | 2010-08-31 | 17.382 | 101,821,913 | -4,875 | 0.38% | 1,769,857,482 |
| 2010-09-01 | 2010-08-30 | 17.720 | 101,826,788 | -13,328 | 0.38% | 1,804,401,271 |
| 2010-08-31 | 2010-08-27 | 17.382 | 101,840,116 | +34,131 | 0.38% | 1,770,173,884 |
| 2010-08-30 | 2010-08-26 | 17.167 | 101,805,985 | -825,808 | 0.38% | 1,747,656,615 |
| 2010-08-27 | 2010-08-25 | 17.197 | 102,631,793 | -120,285 | 0.38% | 1,764,990,289 |
| 2010-08-26 | 2010-08-24 | 17.197 | 102,752,078 | +186,293 | 0.38% | 1,767,058,867 |
| 2010-08-25 | 2010-08-23 | 17.320 | 102,565,785 | +213,698 | 0.38% | 1,776,476,633 |
| 2010-08-24 | 2010-08-20 | 17.382 | 102,352,087 | +75,309 | 0.38% | 1,779,072,909 |
| 2010-08-23 | 2010-08-19 | 17.505 | 102,276,778 | -62,177 | 0.38% | 1,790,349,835 |
| 2010-08-20 | 2010-08-18 | 17.474 | 102,338,955 | -16,903 | 0.38% | 1,788,289,843 |
| 2010-08-19 | 2010-08-17 | 17.659 | 102,355,858 | -47,782 | 0.38% | 1,807,478,715 |
| 2010-08-18 | 2010-08-16 | 17.659 | 102,403,640 | +310,839 | 0.38% | 1,808,322,486 |
| 2010-08-17 | 2010-08-13 | 17.536 | 102,092,801 | -2,925 | 0.38% | 1,790,270,152 |
| 2010-08-16 | 2010-08-12 | 17.505 | 102,095,726 | +206,098 | 0.38% | 1,787,180,529 |
| 2010-08-13 | 2010-08-11 | 17.690 | 101,889,628 | -23,728 | 0.38% | 1,802,380,240 |
| 2010-08-12 | 2010-08-10 | 18.151 | 101,913,356 | +56,110 | 0.38% | 1,849,829,542 |
| 2010-08-11 | 2010-08-09 | 18.582 | 101,857,246 | +282,804 | 0.38% | 1,892,681,183 |
| 2010-08-10 | 2010-08-06 | 18.397 | 101,574,442 | +276,261 | 0.38% | 1,868,676,936 |
| 2010-08-09 | 2010-08-05 | 18.397 | 101,298,181 | +13,099 | 0.38% | 1,863,594,530 |
| 2010-08-06 | 2010-08-04 | 18.459 | 101,285,082 | +7,802 | 0.38% | 1,869,585,497 |
| 2010-08-05 | 2010-08-03 | 18.459 | 101,277,280 | -8,315 | 0.38% | 1,869,441,483 |
| 2010-08-04 | 2010-08-02 | 18.551 | 101,285,595 | +2,539 | 0.38% | 1,878,942,942 |
| 2010-08-03 | 2010-07-30 | 18.243 | 101,283,056 | +34,455 | 0.38% | 1,847,736,706 |
| 2010-08-02 | 2010-07-29 | 18.274 | 101,248,601 | +623,692 | 0.38% | 1,850,222,986 |
| 2010-07-30 | 2010-07-28 | 18.089 | 100,624,909 | +27,954 | 0.37% | 1,820,251,606 |
| 2010-07-29 | 2010-07-27 | 18.059 | 100,596,955 | -155,699 | 0.37% | 1,816,651,126 |
| 2010-07-28 | 2010-07-26 | 18.120 | 100,752,654 | +227,829 | 0.37% | 1,825,662,041 |
| 2010-07-27 | 2010-07-23 | 18.120 | 100,524,825 | -3,283 | 0.37% | 1,821,533,726 |
| 2010-07-26 | 2010-07-22 | 17.905 | 100,528,108 | +125,847 | 0.37% | 1,799,944,399 |
| 2010-07-23 | 2010-07-21 | 17.813 | 100,402,261 | -49,358 | 0.37% | 1,788,424,673 |
| 2010-07-22 | 2010-07-20 | 17.659 | 100,451,619 | +192,430 | 0.37% | 1,773,852,193 |
| 2010-07-21 | 2010-07-19 | 17.443 | 100,259,189 | +197,847 | 0.37% | 1,748,863,212 |
| 2010-07-20 | 2010-07-16 | 17.505 | 100,061,342 | -1,264,448 | 0.37% | 1,751,568,740 |
| 2010-07-19 | 2010-07-15 | 17.659 | 101,325,790 | -941,467 | 0.38% | 1,789,288,979 |
| 2010-07-16 | 2010-07-14 | 18.089 | 102,267,257 | +294,334 | 0.38% | 1,849,960,816 |
| 2010-07-15 | 2010-07-13 | 17.966 | 101,972,923 | +144,537 | 0.38% | 1,832,087,921 |
| 2010-07-14 | 2010-07-12 | 17.936 | 101,828,386 | +553,517 | 0.38% | 1,826,358,419 |
| 2010-07-13 | 2010-07-09 | 17.597 | 101,274,869 | +447,855 | 0.38% | 1,782,158,454 |
| 2010-07-12 | 2010-07-08 | 17.290 | 100,827,014 | +24,471 | 0.37% | 1,743,258,604 |
| 2010-07-09 | 2010-07-07 | 17.197 | 100,802,543 | -25,484 | 0.37% | 1,733,532,118 |
| 2010-07-08 | 2010-07-06 | 17.443 | 100,828,027 | +1,368,484 | 0.37% | 1,758,785,692 |
| 2010-07-07 | 2010-07-05 | 17.167 | 99,459,543 | +1,295,653 | 0.37% | 1,707,376,323 |
| 2010-07-06 | 2010-07-02 | 17.290 | 98,163,890 | +29,697 | 0.36% | 1,697,214,259 |
| 2010-07-05 | 2010-06-30 | 17.597 | 98,134,193 | +186,079 | 0.36% | 1,726,891,216 |
| 2010-07-02 | 2010-06-29 | 17.720 | 97,948,114 | +607,230 | 0.36% | 1,735,670,002 |
| 2010-06-30 | 2010-06-28 | 18.120 | 97,340,884 | +312,986 | 0.36% | 1,763,839,958 |
| 2010-06-29 | 2010-06-25 | 18.059 | 97,027,898 | +453,742 | 0.36% | 1,752,198,565 |
| 2010-06-28 | 2010-06-24 | 18.151 | 96,574,156 | -98,967 | 0.36% | 1,752,917,711 |
| 2010-06-25 | 2010-06-23 | 18.243 | 96,673,123 | +30,587 | 0.36% | 1,763,636,336 |
| 2010-06-24 | 2010-06-22 | 18.336 | 96,642,536 | +221,035 | 0.36% | 1,771,997,781 |
| 2010-06-23 | 2010-06-21 | 18.459 | 96,421,501 | -1,075,810 | 0.36% | 1,779,810,376 |
| 2010-06-22 | 2010-06-18 | 17.843 | 97,497,311 | -8,199 | 0.36% | 1,739,679,427 |
| 2010-06-21 | 2010-06-17 | 17.659 | 97,505,510 | -333,738 | 0.36% | 1,721,827,527 |
| 2010-06-18 | 2010-06-15 | 17.813 | 97,839,248 | -177,377 | 0.36% | 1,742,770,764 |
| 2010-06-17 | 2010-06-14 | 17.690 | 98,016,625 | +45,636 | 0.36% | 1,733,868,614 |
| 2010-06-15 | 2010-06-11 | 17.566 | 97,970,989 | -108,190 | 0.36% | 1,721,005,256 |
| 2010-06-14 | 2010-06-10 | 17.536 | 98,079,179 | +16,077 | 0.36% | 1,719,888,425 |
| 2010-06-11 | 2010-06-09 | 17.443 | 98,063,102 | -4,551 | 0.36% | 1,710,555,942 |
| 2010-06-10 | 2010-06-08 | 17.259 | 98,067,653 | -240,213 | 0.36% | 1,692,533,366 |
| 2010-06-09 | 2010-06-07 | 17.197 | 98,307,866 | -38,991 | 0.36% | 1,690,630,396 |
| 2010-06-08 | 2010-06-04 | 17.505 | 98,346,857 | -19,109 | 0.36% | 1,721,556,766 |
| 2010-06-07 | 2010-06-03 | 17.597 | 98,365,966 | -45,607 | 0.36% | 1,730,969,781 |
| 2010-06-04 | 2010-06-02 | 17.351 | 98,411,573 | -255,475 | 0.36% | 1,707,551,747 |
| 2010-06-03 | 2010-06-01 | 17.413 | 98,667,048 | -31,690 | 0.37% | 1,718,055,393 |
| 2010-06-02 | 2010-05-31 | 17.751 | 98,698,738 | +477,344 | 0.37% | 1,752,007,693 |
| 2010-06-01 | 2010-05-28 | 17.720 | 98,221,394 | +925,163 | 0.36% | 1,740,512,606 |
| 2010-05-31 | 2010-05-27 | 17.505 | 97,296,231 | +1,863,765 | 0.36% | 1,703,165,611 |
| 2010-05-28 | 2010-05-26 | 17.351 | 95,432,466 | +64,750 | 0.35% | 1,655,860,881 |
| 2010-05-27 | 2010-05-25 | 16.644 | 95,367,716 | -100,928 | 0.35% | 1,587,256,970 |
| 2010-05-26 | 2010-05-24 | 17.197 | 95,468,644 | -205,699 | 0.35% | 1,641,803,428 |
| 2010-05-25 | 2010-05-20 | 16.828 | 95,674,343 | +116,500 | 0.35% | 1,610,020,519 |
| 2010-05-24 | 2010-05-19 | 16.951 | 95,557,843 | +3,653,357 | 0.35% | 1,619,819,165 |
| 2010-05-20 | 2010-05-18 | 18.308 | 91,904,486 | +31,732 | 0.34% | 1,682,577,271 |
| 2010-05-19 | 2010-05-17 | 17.862 | 91,872,754 | +3,164,048 | 0.34% | 1,641,043,371 |
| 2010-05-18 | 2010-05-14 | 18.212 | 88,708,706 | +361,308 | 0.34% | 1,615,595,875 |
| 2010-05-17 | 2010-05-13 | 18.244 | 88,347,398 | -216,879 | 0.34% | 1,611,828,564 |
| 2010-05-14 | 2010-05-12 | 17.958 | 88,564,277 | +62,124 | 0.34% | 1,590,406,523 |
| 2010-05-13 | 2010-05-11 | 17.830 | 88,502,153 | -35,805 | 0.34% | 1,578,019,355 |
| 2010-05-12 | 2010-05-10 | 18.085 | 88,537,958 | +252,797 | 0.34% | 1,601,210,022 |
| 2010-05-11 | 2010-05-07 | 17.703 | 88,285,161 | +1,226,964 | 0.34% | 1,562,906,393 |
| 2010-05-10 | 2010-05-06 | 17.735 | 87,058,197 | +8,087 | 0.33% | 1,543,957,447 |
| 2010-05-07 | 2010-05-05 | 17.703 | 87,050,110 | -628 | 0.33% | 1,541,042,366 |
| 2010-05-06 | 2010-05-04 | 18.117 | 87,050,738 | +60,340 | 0.33% | 1,577,085,310 |
| 2010-05-05 | 2010-05-03 | 18.085 | 86,990,398 | +79,595 | 0.33% | 1,573,222,381 |
| 2010-05-04 | 2010-04-30 | 18.372 | 86,910,803 | -2,822,881 | 0.33% | 1,596,687,916 |
| 2010-05-03 | 2010-04-29 | 18.021 | 89,733,684 | -951,004 | 0.34% | 1,617,120,535 |
| 2010-04-30 | 2010-04-28 | 18.212 | 90,684,688 | +38,945 | 0.35% | 1,651,583,193 |
| 2010-04-29 | 2010-04-27 | 18.435 | 90,645,743 | +74,749 | 0.35% | 1,671,076,914 |
| 2010-04-28 | 2010-04-26 | 18.785 | 90,570,994 | +36,543 | 0.35% | 1,701,420,293 |
| 2010-04-27 | 2010-04-23 | 18.594 | 90,534,451 | -449,349 | 0.35% | 1,683,438,217 |
| 2010-04-26 | 2010-04-22 | 18.785 | 90,983,800 | -3,219 | 0.35% | 1,709,175,055 |
| 2010-04-23 | 2010-04-21 | 18.785 | 90,987,019 | -380,380 | 0.35% | 1,709,235,526 |
| 2010-04-22 | 2010-04-20 | 19.040 | 91,367,399 | +38,355 | 0.35% | 1,739,654,114 |
| 2010-04-21 | 2010-04-19 | 18.817 | 91,329,044 | -1,162,511 | 0.35% | 1,718,568,532 |
| 2010-04-20 | 2010-04-16 | 19.231 | 92,491,555 | -236,622 | 0.35% | 1,778,727,757 |
| 2010-04-19 | 2010-04-15 | 19.645 | 92,728,177 | +188,427 | 0.36% | 1,821,660,111 |
| 2010-04-16 | 2010-04-14 | 19.741 | 92,539,750 | -133,617 | 0.35% | 1,826,797,776 |
| 2010-04-15 | 2010-04-13 | 19.645 | 92,673,367 | -9,266 | 0.36% | 1,820,583,359 |
| 2010-04-14 | 2010-04-12 | 19.900 | 92,682,633 | -49,623 | 0.36% | 1,844,373,370 |
| 2010-04-13 | 2010-04-09 | 20.059 | 92,732,256 | +418,531 | 0.36% | 1,860,123,749 |
| 2010-04-12 | 2010-04-08 | 19.995 | 92,313,725 | -385,403 | 0.35% | 1,845,849,899 |
| 2010-04-09 | 2010-04-07 | 19.995 | 92,699,128 | -74,130 | 0.36% | 1,853,556,187 |
| 2010-04-08 | 2010-04-01 | 19.263 | 92,773,258 | -697,012 | 0.36% | 1,787,099,140 |
| 2010-04-07 | 2010-03-31 | 18.849 | 93,470,270 | -621,492 | 0.36% | 1,761,836,758 |
| 2010-04-01 | 2010-03-30 | 18.722 | 94,091,762 | -6,894 | 0.36% | 1,761,567,910 |
| 2010-03-31 | 2010-03-29 | 18.308 | 94,098,656 | -87,642 | 0.36% | 1,722,747,895 |
| 2010-03-30 | 2010-03-26 | 18.149 | 94,186,298 | +540,503 | 0.36% | 1,709,358,066 |
| 2010-03-29 | 2010-03-25 | 18.021 | 93,645,795 | -45,823 | 0.36% | 1,687,621,987 |
| 2010-03-26 | 2010-03-24 | 18.276 | 93,691,618 | -21,232 | 0.36% | 1,712,312,764 |
| 2010-03-25 | 2010-03-23 | 18.212 | 93,712,850 | +176,547 | 0.36% | 1,706,733,203 |
| 2010-03-24 | 2010-03-22 | 18.308 | 93,536,303 | -220,230 | 0.36% | 1,712,452,398 |
| 2010-03-23 | 2010-03-19 | 18.817 | 93,756,533 | +422,741 | 0.36% | 1,764,247,387 |
| 2010-03-22 | 2010-03-18 | 18.785 | 93,333,792 | -17,792 | 0.36% | 1,753,320,801 |
| 2010-03-19 | 2010-03-17 | 18.754 | 93,351,584 | -31,226 | 0.36% | 1,750,682,736 |
| 2010-03-18 | 2010-03-16 | 18.499 | 93,382,810 | -262,250 | 0.36% | 1,727,482,010 |
| 2010-03-17 | 2010-03-15 | 18.403 | 93,645,060 | +29,837 | 0.36% | 1,723,388,432 |
| 2010-03-16 | 2010-03-12 | 18.626 | 93,615,223 | -155,582 | 0.36% | 1,743,704,165 |
| 2010-03-15 | 2010-03-11 | 18.563 | 93,770,805 | -433,074 | 0.36% | 1,740,630,791 |
| 2010-03-12 | 2010-03-10 | 18.817 | 94,203,879 | -59,674 | 0.36% | 1,772,665,243 |
| 2010-03-11 | 2010-03-09 | 18.817 | 94,263,553 | +43,066 | 0.36% | 1,773,788,148 |
| 2010-03-10 | 2010-03-08 | 18.881 | 94,220,487 | -322,731 | 0.36% | 1,778,977,686 |
| 2010-03-09 | 2010-03-05 | 18.467 | 94,543,218 | +273,745 | 0.36% | 1,745,938,078 |
| 2010-03-08 | 2010-03-04 | 18.308 | 94,269,473 | +29,837 | 0.36% | 1,725,875,194 |
| 2010-03-05 | 2010-03-03 | 18.785 | 94,239,636 | +141,514 | 0.36% | 1,770,337,522 |
| 2010-03-04 | 2010-03-02 | 18.658 | 94,098,122 | +25,032 | 0.36% | 1,755,694,848 |
| 2010-03-03 | 2010-03-01 | 18.372 | 94,073,090 | +496,267 | 0.36% | 1,728,270,374 |
| 2010-03-02 | 2010-02-26 | 17.480 | 93,576,823 | -248,717 | 0.36% | 1,635,728,059 |
| 2010-03-01 | 2010-02-25 | 17.289 | 93,825,540 | +628,522 | 0.36% | 1,622,151,322 |
| 2010-02-26 | 2010-02-24 | 17.448 | 93,197,018 | +146,923 | 0.36% | 1,626,121,672 |
| 2010-02-25 | 2010-02-23 | 17.735 | 93,050,095 | -2,169 | 0.36% | 1,650,222,403 |
| 2010-02-24 | 2010-02-22 | 17.703 | 93,052,264 | +3,249 | 0.36% | 1,647,298,104 |
| 2010-02-23 | 2010-02-19 | 17.448 | 93,049,015 | +13,191 | 0.36% | 1,623,539,283 |
| 2010-02-22 | 2010-02-18 | 17.989 | 93,035,824 | +364,638 | 0.36% | 1,673,667,254 |
| 2010-02-19 | 2010-02-17 | 18.149 | 92,671,186 | -133,335 | 0.36% | 1,681,860,766 |
| 2010-02-18 | 2010-02-12 | 17.767 | 92,804,521 | -251,356 | 0.36% | 1,648,822,082 |
| 2010-02-17 | 2010-02-11 | 17.830 | 93,055,877 | +547,311 | 0.36% | 1,659,213,590 |
| 2010-02-12 | 2010-02-10 | 17.607 | 92,508,566 | -105,290 | 0.35% | 1,628,836,688 |
| 2010-02-11 | 2010-02-09 | 17.576 | 92,613,856 | -27,601 | 0.36% | 1,627,741,765 |
| 2010-02-10 | 2010-02-08 | 17.225 | 92,641,457 | +149,131 | 0.36% | 1,595,780,319 |
| 2010-02-09 | 2010-02-05 | 17.544 | 92,492,326 | +114,776 | 0.35% | 1,622,660,868 |
| 2010-02-08 | 2010-02-04 | 18.117 | 92,377,550 | -23,241 | 0.35% | 1,673,590,373 |
| 2010-02-05 | 2010-02-03 | 18.563 | 92,400,791 | +459,042 | 0.35% | 1,715,199,757 |
| 2010-02-04 | 2010-02-02 | 18.149 | 91,941,749 | -338,884 | 0.35% | 1,668,622,439 |
| 2010-02-03 | 2010-02-01 | 18.372 | 92,280,633 | +6,909 | 0.35% | 1,695,340,124 |
| 2010-02-02 | 2010-01-29 | 18.149 | 92,273,724 | -20,468 | 0.35% | 1,674,647,351 |
| 2010-02-01 | 2010-01-28 | 18.531 | 92,294,192 | -119,800 | 0.35% | 1,710,282,372 |
| 2010-01-29 | 2010-01-27 | 17.894 | 92,413,992 | +35,805 | 0.35% | 1,653,653,480 |
| 2010-01-28 | 2010-01-26 | 17.862 | 92,378,187 | -29,385 | 0.35% | 1,650,071,482 |
| 2010-01-27 | 2010-01-25 | 18.499 | 92,407,572 | +85,514 | 0.35% | 1,709,441,151 |
| 2010-01-26 | 2010-01-22 | 18.626 | 92,322,058 | +489,953 | 0.35% | 1,719,617,301 |
| 2010-01-25 | 2010-01-21 | 18.212 | 91,832,105 | +380,125 | 0.35% | 1,672,480,377 |
| 2010-01-22 | 2010-01-20 | 18.754 | 91,451,980 | -317,785 | 0.35% | 1,715,058,231 |
| 2010-01-21 | 2010-01-19 | 19.263 | 91,769,765 | +242,751 | 0.35% | 1,767,768,769 |
| 2010-01-20 | 2010-01-18 | 18.690 | 91,527,014 | +389,450 | 0.35% | 1,710,636,987 |
| 2010-01-19 | 2010-01-15 | 18.531 | 91,137,564 | -54,737 | 0.35% | 1,688,849,165 |
| 2010-01-18 | 2010-01-14 | 18.594 | 91,192,301 | +139,200 | 0.35% | 1,695,670,575 |
| 2010-01-15 | 2010-01-13 | 18.881 | 91,053,101 | +283,717 | 0.35% | 1,719,174,249 |
| 2010-01-14 | 2010-01-12 | 19.581 | 90,769,384 | +160,522 | 0.35% | 1,777,399,144 |
| 2010-01-13 | 2010-01-11 | 20.027 | 90,608,862 | -129,787 | 0.35% | 1,814,645,450 |
| 2010-01-12 | 2010-01-08 | 20.250 | 90,738,649 | -222,992 | 0.35% | 1,837,468,435 |
| 2010-01-11 | 2010-01-07 | 20.282 | 90,961,641 | -16,017 | 0.35% | 1,844,880,250 |
| 2010-01-08 | 2010-01-06 | 20.537 | 90,977,658 | -108,121 | 0.35% | 1,868,378,797 |
| 2010-01-07 | 2010-01-05 | 20.664 | 91,085,779 | -102,325 | 0.35% | 1,882,199,859 |
| 2010-01-06 | 2010-01-04 | 20.282 | 91,188,104 | +174,972 | 0.35% | 1,849,473,364 |
| 2010-01-05 | 2009-12-31 | 20.505 | 91,013,132 | -145,490 | 0.35% | 1,866,209,474 |
| 2010-01-04 | 2009-12-29 | 20.409 | 91,158,622 | -27,135 | 0.35% | 1,860,485,304 |
| 2009-12-30 | 2009-12-28 | 20.346 | 91,185,757 | +856,332 | 0.35% | 1,855,232,436 |
| 2009-12-29 | 2009-12-24 | 20.409 | 90,329,425 | -34,994 | 0.35% | 1,843,561,958 |
| 2009-12-28 | 2009-12-22 | 19.964 | 90,364,419 | +55,590 | 0.35% | 1,803,995,559 |
| 2009-12-23 | 2009-12-21 | 19.454 | 90,308,829 | +59,674 | 0.35% | 1,756,879,130 |
| 2009-12-22 | 2009-12-18 | 19.741 | 90,249,155 | -298,428 | 0.35% | 1,781,579,868 |
| 2009-12-21 | 2009-12-17 | 20.091 | 90,547,583 | -39,711 | 0.35% | 1,819,184,236 |
| 2009-12-18 | 2009-12-16 | 20.059 | 90,587,294 | -1,065,647 | 0.35% | 1,817,097,785 |
| 2009-12-17 | 2009-12-15 | 20.314 | 91,652,941 | +102,576 | 0.35% | 1,861,819,381 |
| 2009-12-16 | 2009-12-14 | 20.600 | 91,550,365 | -379,240 | 0.35% | 1,885,970,188 |
| 2009-12-15 | 2009-12-11 | 20.537 | 91,929,605 | -557,478 | 0.35% | 1,887,928,625 |
| 2009-12-14 | 2009-12-10 | 20.409 | 92,487,083 | -284,235 | 0.35% | 1,887,598,287 |
| 2009-12-11 | 2009-12-09 | 20.441 | 92,771,318 | -79,278 | 0.36% | 1,896,353,150 |
| 2009-12-10 | 2009-12-08 | 20.760 | 92,850,596 | -45,541 | 0.36% | 1,927,537,137 |
| 2009-12-09 | 2009-12-07 | 21.142 | 92,896,137 | +21,043 | 0.36% | 1,963,976,092 |
| 2009-12-08 | 2009-12-04 | 21.460 | 92,875,094 | -165,576 | 0.36% | 1,993,102,462 |
| 2009-12-07 | 2009-12-03 | 21.492 | 93,040,670 | +18,707 | 0.36% | 1,999,618,125 |
| 2009-12-04 | 2009-12-02 | 21.460 | 93,021,963 | +96,608 | 0.36% | 1,996,254,275 |
| 2009-12-03 | 2009-12-01 | 21.333 | 92,925,355 | +10,522 | 0.36% | 1,982,346,162 |
| 2009-12-02 | 2009-11-30 | 20.855 | 92,914,833 | -2,396,142 | 0.36% | 1,937,745,841 |
| 2009-12-01 | 2009-11-27 | 19.932 | 95,310,975 | +710,431 | 0.37% | 1,899,711,747 |
| 2009-11-30 | 2009-11-26 | 21.046 | 94,600,544 | -4,167,345 | 0.36% | 1,990,973,850 |
| 2009-11-27 | 2009-11-25 | 21.651 | 98,767,889 | -72,997 | 0.38% | 2,138,430,534 |
| 2009-11-26 | 2009-11-24 | 21.810 | 98,840,886 | -209,782 | 0.38% | 2,155,746,372 |
| 2009-11-25 | 2009-11-23 | 22.192 | 99,050,668 | +608,357 | 0.38% | 2,198,166,827 |
| 2009-11-24 | 2009-11-20 | 21.492 | 98,442,311 | +70,607 | 0.38% | 2,115,709,500 |
| 2009-11-23 | 2009-11-19 | 21.810 | 98,371,704 | -71,558 | 0.38% | 2,145,513,386 |
| 2009-11-20 | 2009-11-18 | 22.352 | 98,443,262 | -209,486 | 0.38% | 2,200,359,136 |
| 2009-11-19 | 2009-11-17 | 21.969 | 98,652,748 | -281,865 | 0.38% | 2,167,348,455 |
| 2009-11-18 | 2009-11-16 | 22.161 | 98,934,613 | -41,542 | 0.38% | 2,192,441,235 |
| 2009-11-17 | 2009-11-13 | 21.651 | 98,976,155 | -30,465 | 0.38% | 2,142,939,716 |
| 2009-11-16 | 2009-11-12 | 21.237 | 99,006,620 | +29,209 | 0.38% | 2,102,618,741 |
| 2009-11-13 | 2009-11-11 | 21.587 | 98,977,411 | -51,012 | 0.38% | 2,136,664,066 |
| 2009-11-12 | 2009-11-10 | 21.460 | 99,028,423 | +23,870 | 0.38% | 2,125,153,097 |
| 2009-11-11 | 2009-11-09 | 21.205 | 99,004,553 | -383,946 | 0.38% | 2,099,422,557 |
| 2009-11-10 | 2009-11-06 | 20.569 | 99,388,499 | -207,190 | 0.38% | 2,044,274,035 |
| 2009-11-09 | 2009-11-05 | 20.218 | 99,595,689 | +98,652 | 0.38% | 2,013,653,440 |
| 2009-11-06 | 2009-11-04 | 20.218 | 99,497,037 | +722 | 0.38% | 2,011,658,867 |
| 2009-11-05 | 2009-11-03 | 19.709 | 99,496,315 | -19,472 | 0.38% | 1,960,957,169 |
| 2009-11-04 | 2009-11-02 | 20.059 | 99,515,787 | -218,034 | 0.38% | 1,996,195,141 |
| 2009-11-03 | 2009-10-30 | 20.027 | 99,733,821 | +550,254 | 0.38% | 1,997,393,196 |
| 2009-11-02 | 2009-10-29 | 19.359 | 99,183,567 | +69,731 | 0.38% | 1,920,055,423 |
| 2009-10-30 | 2009-10-28 | 19.900 | 99,113,836 | -80,335 | 0.38% | 1,972,353,545 |
| 2009-10-29 | 2009-10-27 | 20.346 | 99,194,171 | +9,379 | 0.38% | 2,018,168,731 |
| 2009-10-28 | 2009-10-23 | 20.728 | 99,184,792 | -632,059 | 0.38% | 2,055,874,208 |
| 2009-10-27 | 2009-10-22 | 20.155 | 99,816,851 | -18,700 | 0.38% | 2,011,768,656 |
| 2009-10-23 | 2009-10-21 | 20.155 | 99,835,551 | -120,290 | 0.38% | 2,012,145,547 |
| 2009-10-22 | 2009-10-20 | 20.186 | 99,955,841 | +300,096 | 0.38% | 2,017,752,519 |
| 2009-10-21 | 2009-10-19 | 19.709 | 99,655,745 | -20,838 | 0.38% | 1,964,099,350 |
| 2009-10-20 | 2009-10-16 | 19.581 | 99,676,583 | -139,104 | 0.38% | 1,951,815,309 |
| 2009-10-19 | 2009-10-15 | 19.900 | 99,815,687 | +97,362 | 0.38% | 1,986,320,296 |
| 2009-10-16 | 2009-10-14 | 19.836 | 99,718,325 | -74,114 | 0.38% | 1,978,032,779 |
| 2009-10-15 | 2009-10-13 | 19.359 | 99,792,439 | -199,279 | 0.38% | 1,931,842,336 |
| 2009-10-14 | 2009-10-12 | 19.390 | 99,991,718 | -947,273 | 0.38% | 1,938,883,816 |
| 2009-10-13 | 2009-10-09 | 19.454 | 100,938,991 | -1,199,515 | 0.39% | 1,963,679,617 |
| 2009-10-12 | 2009-10-08 | 19.327 | 102,138,506 | -1,915,479 | 0.39% | 1,974,006,848 |
| 2009-10-09 | 2009-10-07 | 19.072 | 104,053,985 | -3,187,738 | 0.40% | 1,984,522,386 |
| 2009-10-08 | 2009-10-06 | 18.754 | 107,241,723 | +143,217 | 0.41% | 2,011,173,512 |
| 2009-10-07 | 2009-10-05 | 18.340 | 107,098,506 | +15,479 | 0.41% | 1,964,157,722 |
| 2009-10-06 | 2009-10-02 | 18.117 | 107,083,027 | +97,362 | 0.41% | 1,940,007,319 |
| 2009-10-05 | 2009-09-30 | 18.594 | 106,985,665 | -21,489 | 0.41% | 1,989,339,474 |
| 2009-10-02 | 2009-09-29 | 18.913 | 107,007,154 | -26,633 | 0.41% | 2,023,809,924 |
| 2009-09-30 | 2009-09-28 | 18.308 | 107,033,787 | +208,534 | 0.41% | 1,959,562,858 |
| 2009-09-29 | 2009-09-25 | 18.849 | 106,825,253 | +211,067 | 0.41% | 2,013,567,067 |
| 2009-09-28 | 2009-09-24 | 18.754 | 106,614,186 | -376,365 | 0.41% | 1,999,404,904 |
| 2009-09-25 | 2009-09-23 | 19.295 | 106,990,551 | -57,476 | 0.41% | 2,064,374,620 |
| 2009-09-24 | 2009-09-22 | 19.454 | 107,048,027 | -75,377 | 0.41% | 2,082,525,559 |
| 2009-09-23 | 2009-09-21 | 19.168 | 107,123,404 | -698,292 | 0.41% | 2,053,294,853 |
| 2009-09-22 | 2009-09-18 | 19.613 | 107,821,696 | +79,805 | 0.41% | 2,114,741,723 |
| 2009-09-21 | 2009-09-17 | 19.836 | 107,741,891 | -248,117 | 0.41% | 2,137,189,850 |
| 2009-09-18 | 2009-09-16 | 19.581 | 107,990,008 | -983,492 | 0.41% | 2,114,604,499 |
| 2009-09-17 | 2009-09-15 | 18.754 | 108,973,500 | +96,829 | 0.42% | 2,043,650,648 |
| 2009-09-16 | 2009-09-14 | 18.881 | 108,876,671 | -358,043 | 0.42% | 2,055,701,201 |
| 2009-09-15 | 2009-09-11 | 18.977 | 109,234,714 | -331,776 | 0.42% | 2,072,895,451 |
| 2009-09-14 | 2009-09-10 | 18.817 | 109,566,490 | -139,762 | 0.42% | 2,061,748,526 |
| 2009-09-11 | 2009-09-09 | 18.403 | 109,706,252 | -135,994 | 0.42% | 2,018,969,133 |
| 2009-09-10 | 2009-09-08 | 18.754 | 109,842,246 | +2,183,745 | 0.42% | 2,059,942,804 |
| 2009-09-09 | 2009-09-07 | 18.403 | 107,658,501 | -100,975 | 0.41% | 1,981,283,532 |
| 2009-09-08 | 2009-09-04 | 17.926 | 107,759,476 | -58,720 | 0.41% | 1,931,676,198 |
| 2009-09-07 | 2009-09-03 | 17.130 | 107,818,196 | +8,197 | 0.41% | 1,846,906,031 |
| 2009-09-04 | 2009-09-02 | 16.780 | 107,809,999 | -88,072 | 0.41% | 1,809,006,469 |
| 2009-09-03 | 2009-09-01 | 16.907 | 107,898,071 | -70,352 | 0.41% | 1,824,226,097 |
| 2009-09-02 | 2009-08-31 | 16.843 | 107,968,423 | -370,605 | 0.41% | 1,818,540,145 |
| 2009-09-01 | 2009-08-28 | 16.748 | 108,339,028 | -110,497 | 0.42% | 1,814,433,859 |
| 2009-08-31 | 2009-08-27 | 16.843 | 108,449,525 | +278,004 | 0.42% | 1,826,643,471 |
| 2009-08-28 | 2009-08-26 | 16.875 | 108,171,521 | -2,060,465 | 0.41% | 1,825,405,138 |
| 2009-08-27 | 2009-08-25 | 16.811 | 110,231,986 | -58,731 | 0.42% | 1,853,156,159 |
| 2009-08-26 | 2009-08-24 | 16.843 | 110,290,717 | -2,292,414 | 0.42% | 1,857,655,145 |
| 2009-08-25 | 2009-08-21 | 16.684 | 112,583,131 | -62,814 | 0.43% | 1,878,343,742 |
| 2009-08-24 | 2009-08-20 | 16.780 | 112,645,945 | +38,945 | 0.43% | 1,890,151,610 |
| 2009-08-21 | 2009-08-19 | 16.780 | 112,607,000 | -156,784 | 0.43% | 1,889,498,130 |
| 2009-08-20 | 2009-08-18 | 16.939 | 112,763,784 | +23,555 | 0.43% | 1,910,080,786 |
| 2009-08-19 | 2009-08-17 | 16.875 | 112,740,229 | +16,687,072 | 0.43% | 1,902,502,539 |
| 2009-08-18 | 2009-08-14 | 17.225 | 96,053,157 | -261,723 | 0.37% | 1,654,548,001 |
| 2009-08-17 | 2009-08-13 | 17.098 | 96,314,880 | -43,150 | 0.37% | 1,646,789,678 |
| 2009-08-14 | 2009-08-12 | 16.780 | 96,358,030 | -60,616 | 0.37% | 1,616,847,243 |
| 2009-08-13 | 2009-08-11 | 16.971 | 96,418,646 | +1,011,312 | 0.37% | 1,636,284,062 |
| 2009-08-12 | 2009-08-10 | 16.780 | 95,407,334 | -355,843 | 0.37% | 1,600,894,964 |
| 2009-08-11 | 2009-08-07 | 16.270 | 95,763,177 | -135,382 | 0.37% | 1,558,080,558 |
| 2009-08-10 | 2009-08-06 | 16.684 | 95,898,559 | -229,272 | 0.37% | 1,599,977,337 |
| 2009-08-07 | 2009-08-05 | 16.907 | 96,127,831 | -338,388 | 0.37% | 1,625,227,368 |
| 2009-08-06 | 2009-08-04 | 17.225 | 96,466,219 | -348,023 | 0.37% | 1,661,663,133 |
| 2009-08-05 | 2009-08-03 | 17.798 | 96,814,242 | -184,747 | 0.37% | 1,723,143,794 |
| 2009-08-04 | 2009-07-31 | 17.767 | 96,998,989 | +826 | 0.37% | 1,723,343,575 |
| 2009-08-03 | 2009-07-30 | 17.798 | 96,998,163 | -57,535 | 0.37% | 1,726,417,303 |
| 2009-07-31 | 2009-07-29 | 17.735 | 97,055,698 | +3,548,074 | 0.37% | 1,721,260,867 |
| 2009-07-30 | 2009-07-28 | 18.117 | 93,507,624 | -33,040 | 0.36% | 1,694,063,756 |
| 2009-07-29 | 2009-07-27 | 17.448 | 93,540,664 | -361,511 | 0.36% | 1,632,117,681 |
| 2009-07-28 | 2009-07-24 | 17.225 | 93,902,175 | +152,011 | 0.36% | 1,617,496,611 |
| 2009-07-27 | 2009-07-23 | 16.939 | 93,750,164 | +40,201 | 0.36% | 1,588,013,284 |
| 2009-07-24 | 2009-07-22 | 16.620 | 93,709,963 | +231,757 | 0.36% | 1,557,495,255 |
| 2009-07-23 | 2009-07-21 | 17.066 | 93,478,206 | +210,743 | 0.36% | 1,595,311,961 |
| 2009-07-22 | 2009-07-20 | 17.193 | 93,267,463 | -63,652 | 0.36% | 1,603,593,865 |
| 2009-07-21 | 2009-07-17 | 16.811 | 93,331,115 | -722,938 | 0.36% | 1,569,028,526 |
| 2009-07-20 | 2009-07-16 | 16.493 | 94,054,053 | -194,658 | 0.36% | 1,551,235,509 |
| 2009-07-17 | 2009-07-15 | 16.366 | 94,248,711 | -442,748 | 0.36% | 1,542,442,563 |
| 2009-07-16 | 2009-07-14 | 16.079 | 94,691,459 | -13,298 | 0.36% | 1,522,553,805 |
| 2009-07-15 | 2009-07-13 | 15.665 | 94,704,757 | +57,789 | 0.36% | 1,483,567,666 |
| 2009-07-14 | 2009-07-10 | 16.111 | 94,646,968 | +379,170 | 0.36% | 1,524,851,971 |
| 2009-07-13 | 2009-07-09 | 16.238 | 94,267,798 | +946,614 | 0.36% | 1,530,749,060 |
| 2009-07-10 | 2009-07-08 | 16.334 | 93,321,184 | -269,327 | 0.36% | 1,524,291,641 |
| 2009-07-09 | 2009-07-07 | 16.461 | 93,590,511 | +17,867 | 0.36% | 1,540,610,397 |
| 2009-07-08 | 2009-07-06 | 16.716 | 93,572,644 | -694,700 | 0.36% | 1,564,150,966 |
| 2009-07-07 | 2009-07-03 | 17.002 | 94,267,344 | -241,910 | 0.36% | 1,602,776,590 |
| 2009-07-06 | 2009-07-02 | 17.066 | 94,509,254 | +94,733 | 0.36% | 1,612,907,969 |
| 2009-07-03 | 2009-06-30 | 17.193 | 94,414,521 | +11,539,014 | 0.36% | 1,623,315,804 |
| 2009-07-02 | 2009-06-29 | 17.098 | 82,875,507 | +5,025 | 0.32% | 1,417,003,577 |
| 2009-06-30 | 2009-06-26 | 17.353 | 82,870,482 | -150,036 | 0.32% | 1,438,026,303 |
| 2009-06-29 | 2009-06-25 | 17.162 | 83,020,518 | -296,641 | 0.32% | 1,424,769,687 |
| 2009-06-26 | 2009-06-24 | 16.589 | 83,317,159 | -128,614 | 0.32% | 1,382,110,094 |
| 2009-06-25 | 2009-06-23 | 16.461 | 83,445,773 | -172,739 | 0.32% | 1,373,616,022 |
| 2009-06-24 | 2009-06-22 | 17.066 | 83,618,512 | -195,730 | 0.32% | 1,427,045,063 |
| 2009-06-23 | 2009-06-19 | 16.525 | 83,814,242 | +323,237 | 0.32% | 1,385,018,716 |
| 2009-06-22 | 2009-06-18 | 16.334 | 83,491,005 | +281,663 | 0.32% | 1,363,727,244 |
| 2009-06-19 | 2009-06-17 | 16.939 | 83,209,342 | +583,169 | 0.32% | 1,409,464,633 |
| 2009-06-18 | 2009-06-16 | 16.589 | 82,626,173 | -283,921 | 0.32% | 1,370,647,644 |
| 2009-06-17 | 2009-06-15 | 16.652 | 82,910,094 | -37,940 | 0.32% | 1,380,637,163 |
| 2009-06-16 | 2009-06-12 | 16.620 | 82,948,034 | -321,926 | 0.32% | 1,378,627,898 |
| 2009-06-15 | 2009-06-11 | 16.238 | 83,269,960 | -7,833,621 | 0.32% | 1,352,162,835 |
| 2009-06-12 | 2009-06-10 | 16.015 | 91,103,581 | -8,441,502 | 0.35% | 1,459,062,501 |
| 2009-06-11 | 2009-06-09 | 15.124 | 99,545,083 | +659,866 | 0.38% | 1,505,510,835 |
| 2009-06-10 | 2009-06-08 | 15.474 | 98,885,217 | +42,793 | 0.38% | 1,530,164,432 |
| 2009-06-09 | 2009-06-05 | 15.633 | 98,842,424 | -5,025 | 0.38% | 1,545,237,867 |
| 2009-06-08 | 2009-06-04 | 15.379 | 98,847,449 | +15,422,840 | 0.38% | 1,520,138,153 |
| 2009-06-05 | 2009-06-03 | 15.761 | 83,424,609 | +564,849 | 0.32% | 1,314,830,717 |
| 2009-06-04 | 2009-06-02 | 15.602 | 82,859,760 | +907,668 | 0.32% | 1,292,737,103 |
| 2009-06-03 | 2009-06-01 | 16.270 | 81,952,092 | +614,467 | 0.31% | 1,333,372,234 |
| 2009-06-02 | 2009-05-29 | 15.538 | 81,337,625 | +110,867 | 0.31% | 1,263,809,955 |
| 2009-06-01 | 2009-05-27 | 15.315 | 81,226,758 | +578,773 | 0.31% | 1,243,983,611 |
| 2009-05-29 | 2009-05-26 | 14.710 | 80,647,985 | -1,725,090 | 0.31% | 1,186,331,219 |
| 2009-05-27 | 2009-05-25 | 15.904 | 82,373,075 | +91,081 | 0.32% | 1,310,070,399 |
| 2009-05-26 | 2009-05-22 | 15.838 | 82,281,994 | +3,031,803 | 0.32% | 1,303,169,246 |
| 2009-05-25 | 2009-05-21 | 15.871 | 79,250,191 | -49,524 | 0.32% | 1,257,777,869 |
| 2009-05-22 | 2009-05-20 | 15.937 | 79,299,715 | +310,561 | 0.32% | 1,263,818,828 |
| 2009-05-21 | 2009-05-19 | 16.037 | 78,989,154 | +108,349 | 0.32% | 1,266,720,917 |
| 2009-05-20 | 2009-05-18 | 15.772 | 78,880,805 | +52,213 | 0.31% | 1,244,074,547 |
| 2009-05-19 | 2009-05-15 | 15.407 | 78,828,592 | +522,733 | 0.31% | 1,214,520,474 |
| 2009-05-18 | 2009-05-14 | 14.877 | 78,305,859 | +270,994 | 0.31% | 1,164,953,840 |
| 2009-05-15 | 2009-05-13 | 15.241 | 78,034,865 | +10,720 | 0.31% | 1,189,363,573 |
| 2009-05-14 | 2009-05-12 | 15.341 | 78,024,145 | +278,268 | 0.31% | 1,196,955,838 |
| 2009-05-13 | 2009-05-11 | 15.606 | 77,745,877 | -20,523 | 0.31% | 1,213,294,956 |
| 2009-05-12 | 2009-05-08 | 15.904 | 77,766,400 | -283,247 | 0.31% | 1,236,805,336 |
| 2009-05-11 | 2009-05-07 | 15.904 | 78,049,647 | -5,545 | 0.31% | 1,241,310,127 |
| 2009-05-08 | 2009-05-06 | 15.639 | 78,055,192 | -63,621 | 0.31% | 1,220,708,344 |
| 2009-05-07 | 2009-05-05 | 15.208 | 78,118,813 | +57,645 | 0.31% | 1,188,054,707 |
| 2009-05-06 | 2009-05-04 | 15.473 | 78,061,168 | -343,519 | 0.31% | 1,207,869,580 |
| 2009-05-05 | 2009-04-30 | 14.778 | 78,404,687 | -71,016 | 0.31% | 1,158,630,621 |
| 2009-05-04 | 2009-04-29 | 14.281 | 78,475,703 | -408,112 | 0.31% | 1,120,677,372 |
| 2009-04-30 | 2009-04-28 | 13.651 | 78,883,815 | -230,883 | 0.31% | 1,076,845,109 |
| 2009-04-29 | 2009-04-27 | 13.320 | 79,114,698 | -23,863 | 0.32% | 1,053,783,383 |
| 2009-04-28 | 2009-04-24 | 14.148 | 79,138,561 | -419,816 | 0.32% | 1,119,654,789 |
| 2009-04-27 | 2009-04-23 | 14.512 | 79,558,377 | +43,234 | 0.32% | 1,154,590,935 |
| 2009-04-24 | 2009-04-22 | 14.115 | 79,515,143 | -2,895 | 0.32% | 1,122,348,063 |
| 2009-04-23 | 2009-04-21 | 14.612 | 79,518,038 | -2,112 | 0.32% | 1,161,909,663 |
| 2009-04-22 | 2009-04-20 | 14.910 | 79,520,150 | +21,730 | 0.32% | 1,185,653,595 |
| 2009-04-21 | 2009-04-17 | 14.811 | 79,498,420 | -205,381 | 0.32% | 1,177,427,401 |
| 2009-04-20 | 2009-04-16 | 14.678 | 79,703,801 | +122,474 | 0.32% | 1,169,905,755 |
| 2009-04-17 | 2009-04-15 | 14.744 | 79,581,327 | +769,876 | 0.32% | 1,173,381,686 |
| 2009-04-16 | 2009-04-14 | 14.877 | 78,811,451 | +6,088,087 | 0.31% | 1,172,475,516 |
| 2009-04-15 | 2009-04-09 | 14.446 | 72,723,364 | +25,352 | 0.29% | 1,050,578,642 |
| 2009-04-14 | 2009-04-08 | 14.181 | 72,698,012 | +924,652 | 0.29% | 1,030,942,449 |
| 2009-04-09 | 2009-04-07 | 14.115 | 71,773,360 | -297,584 | 0.29% | 1,013,073,593 |
| 2009-04-08 | 2009-04-06 | 13.883 | 72,070,944 | +464,061 | 0.29% | 1,000,558,191 |
| 2009-04-07 | 2009-04-03 | 13.485 | 71,606,883 | -133,701 | 0.29% | 965,644,557 |
| 2009-04-06 | 2009-04-02 | 13.618 | 71,740,584 | +311,165 | 0.29% | 976,955,647 |
| 2009-04-03 | 2009-04-01 | 13.154 | 71,429,419 | -1,122,125 | 0.28% | 939,584,281 |
| 2009-04-02 | 2009-03-31 | 13.353 | 72,551,544 | +218,811 | 0.29% | 968,768,086 |
| 2009-04-01 | 2009-03-30 | 13.021 | 72,332,733 | +175,049 | 0.29% | 941,879,931 |
| 2009-03-31 | 2009-03-27 | 13.883 | 72,157,684 | -315,360 | 0.29% | 1,001,762,399 |
| 2009-03-30 | 2009-03-26 | 13.618 | 72,473,044 | -136,719 | 0.29% | 986,930,210 |
| 2009-03-27 | 2009-03-25 | 11.862 | 72,609,763 | -936,513 | 0.29% | 861,283,573 |
| 2009-03-26 | 2009-03-24 | 11.729 | 73,546,276 | +734,905 | 0.29% | 862,644,916 |
| 2009-03-25 | 2009-03-23 | 11.663 | 72,811,371 | -473,901 | 0.29% | 849,200,009 |
| 2009-03-24 | 2009-03-20 | 10.967 | 73,285,272 | +36,519 | 0.29% | 803,734,880 |
| 2009-03-23 | 2009-03-19 | 11.597 | 73,248,753 | +22,636 | 0.29% | 849,447,217 |
| 2009-03-20 | 2009-03-18 | 11.597 | 73,226,117 | -7,243 | 0.29% | 849,184,713 |
| 2009-03-19 | 2009-03-17 | 11.431 | 73,233,360 | +310,561 | 0.29% | 837,136,298 |
| 2009-03-18 | 2009-03-16 | 11.431 | 72,922,799 | +76,056 | 0.29% | 833,586,251 |
| 2009-03-17 | 2009-03-13 | 11.100 | 72,846,743 | +608,446 | 0.29% | 808,580,129 |
| 2009-03-16 | 2009-03-12 | 10.570 | 72,238,297 | -151,810 | 0.29% | 763,530,342 |
| 2009-03-13 | 2009-03-11 | 10.802 | 72,390,107 | +9,356 | 0.29% | 781,924,708 |
| 2009-03-12 | 2009-03-10 | 10.636 | 72,380,751 | -123,741 | 0.29% | 769,832,489 |
| 2009-03-11 | 2009-03-09 | 10.470 | 72,504,492 | +7,545 | 0.29% | 759,136,922 |
| 2009-03-10 | 2009-03-06 | 10.271 | 72,496,947 | +96,277 | 0.29% | 744,645,432 |
| 2009-03-09 | 2009-03-05 | 10.570 | 72,400,670 | +205,834 | 0.29% | 765,246,561 |
| 2009-03-06 | 2009-03-04 | 10.536 | 72,194,836 | -603,618 | 0.29% | 760,678,904 |
| 2009-03-05 | 2009-03-03 | 10.039 | 72,798,454 | -818,204 | 0.29% | 730,857,828 |
| 2009-03-04 | 2009-03-02 | 10.205 | 73,616,658 | +420,481 | 0.29% | 751,268,072 |
| 2009-03-02 | 2009-02-26 | 10.768 | 73,196,177 | -905 | 0.29% | 788,206,256 |
| 2009-02-27 | 2009-02-25 | 10.901 | 73,197,082 | -156,941 | 0.29% | 797,917,122 |
| 2009-02-26 | 2009-02-24 | 10.735 | 73,354,023 | +4,226 | 0.29% | 787,475,526 |
| 2009-02-25 | 2009-02-23 | 11.067 | 73,349,797 | -44,668 | 0.29% | 811,733,559 |
| 2009-02-24 | 2009-02-20 | 10.802 | 73,394,465 | +33,199 | 0.29% | 792,773,322 |
| 2009-02-23 | 2009-02-19 | 11.100 | 73,361,266 | -96,721 | 0.29% | 814,291,202 |
| 2009-02-20 | 2009-02-18 | 11.166 | 73,457,987 | +27,163 | 0.29% | 820,232,630 |
| 2009-02-19 | 2009-02-17 | 11.166 | 73,430,824 | -13,566 | 0.29% | 819,929,327 |
| 2009-02-18 | 2009-02-16 | 11.796 | 73,444,390 | -138,832 | 0.29% | 866,316,815 |
| 2009-02-17 | 2009-02-13 | 11.829 | 73,583,222 | +22,937 | 0.29% | 870,392,489 |
| 2009-02-16 | 2009-02-12 | 11.464 | 73,560,285 | -266,497 | 0.29% | 843,310,718 |
| 2009-02-13 | 2009-02-11 | 11.829 | 73,826,782 | -384,836 | 0.29% | 873,273,483 |
| 2009-02-12 | 2009-02-10 | 12.193 | 74,211,618 | -69,416 | 0.30% | 904,873,432 |
| 2009-02-11 | 2009-02-09 | 12.061 | 74,281,034 | -150,905 | 0.30% | 895,875,051 |
| 2009-02-10 | 2009-02-06 | 12.094 | 74,431,939 | -19,617 | 0.30% | 900,161,254 |
| 2009-02-09 | 2009-02-05 | 11.564 | 74,451,556 | +1,716,589 | 0.30% | 860,928,974 |
| 2009-02-06 | 2009-02-04 | 11.133 | 72,734,967 | +451,506 | 0.29% | 809,749,412 |
| 2009-02-05 | 2009-02-03 | 10.934 | 72,283,461 | +615,157 | 0.29% | 790,352,801 |
| 2009-02-04 | 2009-02-02 | 10.901 | 71,668,304 | +116,498 | 0.29% | 781,252,002 |
| 2009-02-03 | 2009-01-30 | 11.100 | 71,551,806 | +528,165 | 0.29% | 794,206,661 |
| 2009-02-02 | 2009-01-29 | 11.199 | 71,023,641 | -707 | 0.28% | 795,403,964 |
| 2009-01-30 | 2009-01-23 | 10.735 | 71,024,348 | -893,354 | 0.28% | 762,465,827 |
| 2009-01-29 | 2009-01-22 | 10.702 | 71,917,702 | +44,224 | 0.29% | 769,673,337 |
| 2009-01-23 | 2009-01-21 | 10.536 | 71,873,478 | -45,875 | 0.29% | 757,292,925 |
| 2009-01-22 | 2009-01-20 | 10.901 | 71,919,353 | -91,989 | 0.29% | 783,988,672 |
| 2009-01-21 | 2009-01-19 | 11.431 | 72,011,342 | +166,523 | 0.29% | 823,167,315 |
| 2009-01-20 | 2009-01-16 | 11.398 | 71,844,819 | +211,267 | 0.29% | 818,883,302 |
| 2009-01-19 | 2009-01-15 | 11.000 | 71,633,552 | +3,320 | 0.29% | 787,993,596 |
| 2009-01-16 | 2009-01-14 | 11.166 | 71,630,232 | -418,941 | 0.29% | 799,823,899 |
| 2009-01-15 | 2009-01-13 | 11.299 | 72,049,173 | +274,344 | 0.29% | 814,050,781 |
| 2009-01-14 | 2009-01-12 | 11.464 | 71,774,829 | +246,451 | 0.29% | 822,841,872 |
| 2009-01-13 | 2009-01-09 | 12.094 | 71,528,378 | +70,994 | 0.29% | 865,046,313 |
| 2009-01-12 | 2009-01-08 | 12.226 | 71,457,384 | -179,342 | 0.29% | 873,658,280 |
| 2009-01-09 | 2009-01-07 | 13.121 | 71,636,726 | +726,755 | 0.29% | 939,937,622 |
| 2009-01-08 | 2009-01-06 | 14.148 | 70,909,971 | -28,244 | 0.28% | 1,003,236,446 |
| 2009-01-07 | 2009-01-05 | 14.380 | 70,938,215 | +114,084 | 0.28% | 1,020,089,092 |
| 2009-01-06 | 2009-01-02 | 14.247 | 70,824,131 | -54,182 | 0.28% | 1,009,061,946 |
| 2009-01-05 | 2008-12-31 | 13.518 | 70,878,313 | -17,020 | 0.28% | 958,167,980 |
| 2009-01-02 | 2008-12-29 | 13.717 | 70,895,333 | -10,718 | 0.28% | 972,492,154 |
| 2008-12-30 | 2008-12-24 | 13.717 | 70,906,051 | -305,000 | 0.28% | 972,639,175 |
| 2008-12-29 | 2008-12-22 | 14.247 | 71,211,051 | +263,177 | 0.28% | 1,014,574,562 |
| 2008-12-23 | 2008-12-19 | 14.512 | 70,947,874 | -753,453 | 0.28% | 1,029,631,012 |
| 2008-12-22 | 2008-12-18 | 14.645 | 71,701,327 | +4,493,128 | 0.29% | 1,050,068,379 |
| 2008-12-19 | 2008-12-17 | 14.247 | 67,208,199 | -92,212 | 0.27% | 957,544,203 |
| 2008-12-18 | 2008-12-16 | 13.883 | 67,300,411 | -116,498 | 0.27% | 934,329,062 |
| 2008-12-17 | 2008-12-15 | 14.082 | 67,416,909 | +277,664 | 0.27% | 949,348,973 |
| 2008-12-16 | 2008-12-12 | 14.148 | 67,139,245 | +285,508 | 0.27% | 949,888,098 |
| 2008-12-15 | 2008-12-11 | 14.744 | 66,853,737 | -288,369 | 0.27% | 985,720,566 |
| 2008-12-12 | 2008-12-10 | 14.778 | 67,142,106 | -103,366 | 0.27% | 992,197,061 |
| 2008-12-11 | 2008-12-09 | 13.949 | 67,245,472 | -254,175 | 0.27% | 938,022,509 |
| 2008-12-10 | 2008-12-08 | 14.479 | 67,499,647 | -930,477 | 0.27% | 977,352,114 |
| 2008-12-09 | 2008-12-05 | 13.485 | 68,430,124 | -26,861 | 0.27% | 922,804,820 |
| 2008-12-08 | 2008-12-04 | 13.253 | 68,456,985 | -234,505 | 0.27% | 907,289,484 |
| 2008-12-05 | 2008-12-03 | 12.955 | 68,691,490 | -31,539 | 0.27% | 889,913,535 |
| 2008-12-04 | 2008-12-02 | 12.591 | 68,723,029 | +250,984 | 0.27% | 865,274,704 |
| 2008-12-03 | 2008-12-01 | 13.088 | 68,472,045 | +31,992 | 0.27% | 896,145,467 |
| 2008-12-02 | 2008-11-28 | 12.591 | 68,440,053 | -426,838 | 0.27% | 861,711,823 |
| 2008-12-01 | 2008-11-27 | 12.657 | 68,866,891 | +1,106,169 | 0.27% | 871,649,646 |
| 2008-11-28 | 2008-11-26 | 12.458 | 67,760,722 | +1,039,731 | 0.27% | 844,177,918 |
| 2008-11-27 | 2008-11-25 | 12.127 | 66,720,991 | +59,924 | 0.27% | 809,117,681 |
| 2008-11-26 | 2008-11-24 | 11.100 | 66,661,067 | -216,699 | 0.27% | 739,920,715 |
| 2008-11-25 | 2008-11-21 | 11.100 | 66,877,766 | +256,538 | 0.27% | 742,326,018 |
| 2008-11-24 | 2008-11-20 | 10.868 | 66,621,228 | -84,329 | 0.27% | 724,026,722 |
| 2008-11-21 | 2008-11-19 | 11.564 | 66,705,557 | -15,451 | 0.27% | 771,357,240 |
| 2008-11-20 | 2008-11-18 | 11.928 | 66,721,008 | +205,230 | 0.27% | 795,853,660 |
| 2008-11-19 | 2008-11-17 | 12.259 | 66,515,778 | +1,874,233 | 0.27% | 815,444,705 |
| 2008-11-18 | 2008-11-14 | 12.425 | 64,641,545 | -271,628 | 0.26% | 803,176,723 |
| 2008-11-17 | 2008-11-13 | 12.193 | 64,913,173 | -313,641 | 0.26% | 791,496,092 |
| 2008-11-14 | 2008-11-12 | 12.690 | 65,226,814 | -3,082,071 | 0.26% | 827,738,314 |
| 2008-11-13 | 2008-11-11 | 12.756 | 68,308,885 | +699,158 | 0.27% | 871,376,903 |
| 2008-11-12 | 2008-11-10 | 13.055 | 67,609,727 | -463,276 | 0.27% | 882,619,508 |
| 2008-11-11 | 2008-11-07 | 12.326 | 68,073,003 | +32,664 | 0.27% | 839,046,379 |
| 2008-11-10 | 2008-11-06 | 11.961 | 68,040,339 | -119,637 | 0.27% | 813,845,167 |
| 2008-11-07 | 2008-11-05 | 13.055 | 68,159,976 | +666,092 | 0.27% | 889,802,801 |
| 2008-11-06 | 2008-11-04 | 12.591 | 67,493,884 | +62,897 | 0.27% | 849,798,843 |
| 2008-11-05 | 2008-11-03 | 12.326 | 67,430,987 | -102,916 | 0.27% | 831,133,092 |
| 2008-11-04 | 2008-10-31 | 11.729 | 67,533,903 | -235,351 | 0.27% | 792,124,106 |
| 2008-11-03 | 2008-10-30 | 12.094 | 67,769,254 | +89,600 | 0.27% | 819,584,408 |
| 2008-10-31 | 2008-10-29 | 10.702 | 67,679,654 | -317,825 | 0.27% | 724,317,153 |
| 2008-10-30 | 2008-10-28 | 10.802 | 67,997,479 | -1,112,741 | 0.27% | 734,477,557 |
| 2008-10-29 | 2008-10-27 | 9.277 | 69,110,220 | -4,704,254 | 0.28% | 641,162,960 |
| 2008-10-28 | 2008-10-24 | 10.437 | 73,814,474 | +4,201,480 | 0.29% | 770,406,966 |
| 2008-10-27 | 2008-10-23 | 11.265 | 69,612,994 | +170,522 | 0.28% | 784,218,978 |
| 2008-10-24 | 2008-10-22 | 11.729 | 69,442,472 | +299,530 | 0.28% | 814,510,247 |
| 2008-10-23 | 2008-10-21 | 12.425 | 69,142,942 | -307,242 | 0.28% | 859,106,966 |
| 2008-10-22 | 2008-10-20 | 12.856 | 69,450,184 | -41,951 | 0.28% | 892,839,189 |
| 2008-10-21 | 2008-10-17 | 11.961 | 69,492,135 | +486,999 | 0.28% | 831,210,412 |
| 2008-10-20 | 2008-10-16 | 12.624 | 69,005,136 | +288,856 | 0.28% | 871,113,030 |
| 2008-10-17 | 2008-10-15 | 13.750 | 68,716,280 | +51,187 | 0.27% | 944,878,257 |
| 2008-10-16 | 2008-10-14 | 14.612 | 68,665,093 | -1,359,808 | 0.27% | 1,003,327,510 |
| 2008-10-15 | 2008-10-13 | 14.181 | 70,024,901 | -1,449,303 | 0.28% | 993,034,622 |
| 2008-10-14 | 2008-10-10 | 12.425 | 71,474,204 | -825,560 | 0.29% | 888,073,096 |
| 2008-10-13 | 2008-10-09 | 13.419 | 72,299,764 | -563,447 | 0.29% | 970,197,209 |
| 2008-10-10 | 2008-10-08 | 12.591 | 72,863,211 | +526,297 | 0.29% | 917,402,715 |
| 2008-10-09 | 2008-10-06 | 13.684 | 72,336,914 | +268,803 | 0.29% | 989,869,965 |
| 2008-10-08 | 2008-10-03 | 14.446 | 72,068,111 | +915,878 | 0.29% | 1,041,112,704 |
| 2008-10-06 | 2008-10-02 | 15.010 | 71,152,233 | +586,396 | 0.28% | 1,067,959,675 |
| 2008-10-03 | 2008-09-30 | 15.175 | 70,565,837 | +25,599 | 0.28% | 1,070,848,649 |
| 2008-10-02 | 2008-09-29 | 14.943 | 70,540,238 | +399,236 | 0.28% | 1,054,099,435 |
| 2008-09-30 | 2008-09-26 | 15.705 | 70,141,002 | -666,997 | 0.28% | 1,101,586,045 |
| 2008-09-29 | 2008-09-25 | 15.507 | 70,807,999 | +86,921 | 0.28% | 1,097,984,711 |
| 2008-09-26 | 2008-09-24 | 15.573 | 70,721,078 | +383,961 | 0.28% | 1,101,323,352 |
| 2008-09-25 | 2008-09-23 | 15.440 | 70,337,117 | -1,285,706 | 0.28% | 1,086,021,938 |
| 2008-09-24 | 2008-09-22 | 16.070 | 71,622,823 | +90,845 | 0.29% | 1,150,962,811 |
| 2008-09-23 | 2008-09-19 | 15.473 | 71,531,978 | +595,770 | 0.29% | 1,106,840,987 |
| 2008-09-22 | 2008-09-18 | 13.320 | 70,936,208 | -51,941 | 0.28% | 944,848,418 |
| 2008-09-19 | 2008-09-17 | 13.287 | 70,988,149 | -100,623 | 0.28% | 943,188,165 |
| 2008-09-18 | 2008-09-16 | 14.744 | 71,088,772 | -89,112 | 0.28% | 1,048,163,763 |
| 2008-09-17 | 2008-09-12 | 15.904 | 71,177,884 | +725,436 | 0.28% | 1,132,020,857 |
| 2008-09-16 | 2008-09-11 | 16.235 | 70,452,448 | -572,387 | 0.28% | 1,143,826,848 |
| 2008-09-12 | 2008-09-10 | 16.799 | 71,024,835 | +364,403 | 0.28% | 1,193,126,003 |
| 2008-09-11 | 2008-09-09 | 17.329 | 70,660,432 | -9,296 | 0.28% | 1,224,464,209 |
| 2008-09-10 | 2008-09-08 | 17.495 | 70,669,728 | +726,729 | 0.28% | 1,236,332,997 |
| 2008-09-09 | 2008-09-05 | 16.865 | 69,942,999 | +623,125 | 0.28% | 1,179,587,469 |
| 2008-09-08 | 2008-09-04 | 17.163 | 69,319,874 | +31,992 | 0.28% | 1,189,749,805 |
| 2008-09-05 | 2008-09-03 | 17.196 | 69,287,882 | -113,218 | 0.28% | 1,191,496,475 |
| 2008-09-04 | 2008-09-02 | 17.726 | 69,401,100 | +8,510 | 0.28% | 1,230,235,498 |
| 2008-09-03 | 2008-09-01 | 17.793 | 69,392,590 | +522,129 | 0.28% | 1,234,683,093 |
| 2008-09-02 | 2008-08-29 | 17.925 | 68,870,461 | +476,067 | 0.27% | 1,234,520,691 |
| 2008-09-01 | 2008-08-28 | 17.693 | 68,394,394 | -2,334,793 | 0.27% | 1,210,124,019 |
| 2008-08-29 | 2008-08-27 | 18.091 | 70,729,187 | +441,248 | 0.28% | 1,279,556,381 |
| 2008-08-28 | 2008-08-26 | 17.826 | 70,287,939 | -324,988 | 0.28% | 1,252,942,679 |
| 2008-08-27 | 2008-08-25 | 17.693 | 70,612,927 | +378,770 | 0.28% | 1,249,377,237 |
| 2008-08-26 | 2008-08-21 | 16.964 | 70,234,157 | -190,139 | 0.28% | 1,191,479,167 |
| 2008-08-25 | 2008-08-20 | 17.329 | 70,424,296 | +312,855 | 0.28% | 1,220,372,243 |
| 2008-08-21 | 2008-08-19 | 16.832 | 70,111,441 | -48,093 | 0.28% | 1,180,105,199 |
| 2008-08-20 | 2008-08-18 | 16.998 | 70,159,534 | +397,432 | 0.28% | 1,192,537,869 |
| 2008-08-19 | 2008-08-15 | 17.229 | 69,762,102 | +1,161,216 | 0.28% | 1,201,962,780 |
| 2008-08-18 | 2008-08-14 | 17.229 | 68,600,886 | +325,905 | 0.27% | 1,181,955,665 |
| 2008-08-15 | 2008-08-13 | 17.395 | 68,274,981 | +145,624 | 0.27% | 1,187,651,467 |
| 2008-08-14 | 2008-08-12 | 18.389 | 68,129,357 | +1,096,172 | 0.27% | 1,252,839,367 |
| 2008-08-13 | 2008-08-11 | 18.919 | 67,033,185 | -128,830 | 0.27% | 1,268,218,491 |
| 2008-08-12 | 2008-08-08 | 18.986 | 67,162,015 | +187,176 | 0.27% | 1,275,106,494 |
| 2008-08-11 | 2008-08-07 | 19.184 | 66,974,839 | -14,969 | 0.27% | 1,284,867,547 |
| 2008-08-08 | 2008-08-05 | 19.019 | 66,989,808 | -364,868 | 0.27% | 1,274,056,663 |
| 2008-08-07 | 2008-08-04 | 19.251 | 67,354,676 | -52,509 | 0.27% | 1,296,617,867 |
| 2008-08-05 | 2008-08-01 | 19.549 | 67,407,185 | +17,360 | 0.27% | 1,317,729,658 |
| 2008-08-04 | 2008-07-31 | 19.549 | 67,389,825 | -217,631 | 0.27% | 1,317,390,291 |
| 2008-08-01 | 2008-07-30 | 19.516 | 67,607,456 | +837,975 | 0.27% | 1,319,404,640 |
| 2008-07-31 | 2008-07-29 | 18.754 | 66,769,481 | -139,074 | 0.27% | 1,252,167,852 |
| 2008-07-30 | 2008-07-28 | 19.085 | 66,908,555 | -475,910 | 0.27% | 1,276,945,177 |
| 2008-07-29 | 2008-07-25 | 19.151 | 67,384,465 | +941,758 | 0.27% | 1,290,493,261 |
| 2008-07-28 | 2008-07-24 | 19.383 | 66,442,707 | -33,713 | 0.27% | 1,287,867,852 |
| 2008-07-25 | 2008-07-23 | 19.449 | 66,476,420 | -160,644 | 0.27% | 1,292,926,516 |
| 2008-07-24 | 2008-07-22 | 18.886 | 66,637,064 | +547,608 | 0.27% | 1,258,516,251 |
| 2008-07-23 | 2008-07-21 | 18.820 | 66,089,456 | +730,725 | 0.26% | 1,243,794,497 |
| 2008-07-22 | 2008-07-18 | 18.389 | 65,358,731 | +257,298 | 0.26% | 1,201,889,975 |
| 2008-07-21 | 2008-07-17 | 18.124 | 65,101,433 | -15,698 | 0.26% | 1,179,902,150 |
| 2008-07-18 | 2008-07-16 | 17.660 | 65,117,131 | +884,906 | 0.26% | 1,149,980,788 |
| 2008-07-17 | 2008-07-15 | 17.561 | 64,232,225 | -82,007 | 0.26% | 1,127,968,454 |
| 2008-07-16 | 2008-07-14 | 18.356 | 64,314,232 | -823,183 | 0.26% | 1,180,551,591 |
| 2008-07-15 | 2008-07-11 | 18.455 | 65,137,415 | +156,819 | 0.26% | 1,202,136,636 |
| 2008-07-14 | 2008-07-10 | 18.091 | 64,980,596 | +263,725 | 0.26% | 1,175,559,055 |
| 2008-07-11 | 2008-07-09 | 17.892 | 64,716,871 | +191,703 | 0.26% | 1,157,922,224 |
| 2008-07-10 | 2008-07-08 | 17.031 | 64,525,168 | -461,744 | 0.26% | 1,098,905,586 |
| 2008-07-09 | 2008-07-07 | 17.594 | 64,986,912 | +215,793 | 0.26% | 1,143,374,600 |
| 2008-07-08 | 2008-07-04 | 16.931 | 64,771,119 | +165,090 | 0.26% | 1,096,655,998 |
| 2008-07-07 | 2008-07-03 | 16.600 | 64,606,029 | -10,134 | 0.26% | 1,072,454,540 |
| 2008-07-04 | 2008-07-02 | 17.296 | 64,616,163 | -214,212 | 0.26% | 1,117,582,999 |
| 2008-07-03 | 2008-06-30 | 17.660 | 64,830,375 | -856,017 | 0.26% | 1,144,916,623 |
| 2008-07-02 | 2008-06-27 | 17.760 | 65,686,392 | +292,151 | 0.26% | 1,166,563,316 |
| 2008-06-30 | 2008-06-26 | 18.091 | 65,394,241 | -16,557 | 0.26% | 1,183,042,276 |
| 2008-06-27 | 2008-06-25 | 18.323 | 65,410,798 | +26,673 | 0.26% | 1,198,512,856 |
| 2008-06-26 | 2008-06-24 | 18.025 | 65,384,125 | +12,200 | 0.26% | 1,178,526,450 |
| 2008-06-25 | 2008-06-23 | 18.058 | 65,371,925 | +252,614 | 0.26% | 1,180,472,554 |
| 2008-06-24 | 2008-06-20 | 17.992 | 65,119,311 | -55,835 | 0.26% | 1,171,595,634 |
| 2008-06-23 | 2008-06-19 | 18.058 | 65,175,146 | -148,815 | 0.26% | 1,176,919,160 |
| 2008-06-20 | 2008-06-18 | 18.489 | 65,323,961 | +175,966 | 0.26% | 1,207,743,831 |
| 2008-06-19 | 2008-06-17 | 18.190 | 65,147,995 | -117,319 | 0.26% | 1,185,063,213 |
| 2008-06-18 | 2008-06-16 | 18.223 | 65,265,314 | -389,182 | 0.26% | 1,189,359,756 |
| 2008-06-17 | 2008-06-13 | 17.826 | 65,654,496 | +325,410 | 0.26% | 1,170,347,591 |
| 2008-06-16 | 2008-06-12 | 17.992 | 65,329,086 | +572,624 | 0.26% | 1,175,369,806 |
| 2008-06-13 | 2008-06-11 | 18.190 | 64,756,462 | -321,233 | 0.26% | 1,177,941,100 |
| 2008-06-12 | 2008-06-10 | 18.058 | 65,077,695 | +550,191 | 0.26% | 1,175,159,410 |
| 2008-06-11 | 2008-06-06 | 19.958 | 64,527,504 | +91,901 | 0.26% | 1,287,830,269 |
| 2008-06-10 | 2008-06-05 | 19.686 | 64,435,603 | +1,627,005 | 0.26% | 1,268,469,770 |
| 2008-06-06 | 2008-06-04 | 19.516 | 62,808,598 | +111,092 | 0.26% | 1,225,763,408 |
| 2008-06-05 | 2008-06-03 | 19.652 | 62,697,506 | -557,004 | 0.26% | 1,232,122,150 |
| 2008-06-04 | 2008-06-02 | 20.128 | 63,254,510 | -65,295 | 0.26% | 1,273,177,232 |
| 2008-06-03 | 2008-05-30 | 19.822 | 63,319,805 | +153,807 | 0.26% | 1,255,115,764 |
| 2008-06-02 | 2008-05-29 | 19.720 | 63,165,998 | -508,151 | 0.26% | 1,245,624,141 |
| 2008-05-30 | 2008-05-28 | 19.516 | 63,674,149 | +245,032 | 0.26% | 1,242,655,375 |
| 2008-05-29 | 2008-05-27 | 19.550 | 63,429,117 | +175,976 | 0.26% | 1,240,029,940 |
| 2008-05-28 | 2008-05-26 | 19.380 | 63,253,141 | +203,702 | 0.26% | 1,225,836,682 |
| 2008-05-27 | 2008-05-23 | 19.788 | 63,049,439 | -148,943 | 0.26% | 1,247,612,945 |
| 2008-05-26 | 2008-05-22 | 20.060 | 63,198,382 | +163,361 | 0.26% | 1,267,750,038 |
| 2008-05-23 | 2008-05-21 | 20.536 | 63,035,021 | +4,276 | 0.26% | 1,294,477,486 |
| 2008-05-22 | 2008-05-20 | 20.298 | 63,030,745 | -35,065 | 0.26% | 1,279,388,470 |
| 2008-05-21 | 2008-05-19 | 20.876 | 63,065,810 | -234,707 | 0.26% | 1,316,551,979 |
| 2008-05-20 | 2008-05-16 | 20.740 | 63,300,517 | +155,366 | 0.26% | 1,312,842,879 |
| 2008-05-19 | 2008-05-15 | 20.638 | 63,145,151 | +32,500 | 0.26% | 1,303,179,856 |
| 2008-05-16 | 2008-05-14 | 20.808 | 63,112,651 | -67,507 | 0.26% | 1,313,238,196 |
| 2008-05-15 | 2008-05-13 | 20.740 | 63,180,158 | +196,690 | 0.26% | 1,310,346,653 |
| 2008-05-14 | 2008-05-09 | 20.094 | 62,983,468 | +102,634 | 0.26% | 1,265,580,317 |
| 2008-05-13 | 2008-05-08 | 20.434 | 62,880,834 | +42,772 | 0.26% | 1,284,897,328 |
| 2008-05-09 | 2008-05-07 | 20.740 | 62,838,062 | +6,247 | 0.26% | 1,303,251,635 |
| 2008-05-08 | 2008-05-06 | 21.080 | 62,831,815 | -2,859 | 0.26% | 1,324,484,730 |
| 2008-05-07 | 2008-05-05 | 20.978 | 62,834,674 | +4,118 | 0.26% | 1,318,135,908 |
| 2008-05-06 | 2008-05-02 | 21.386 | 62,830,556 | -13,012 | 0.26% | 1,343,684,196 |
| 2008-05-05 | 2008-04-30 | 20.978 | 62,843,568 | +471,574 | 0.26% | 1,318,322,485 |
| 2008-05-02 | 2008-04-29 | 21.012 | 62,371,994 | -108,122 | 0.26% | 1,310,550,512 |
| 2008-04-30 | 2008-04-28 | 21.080 | 62,480,116 | +65,147 | 0.26% | 1,317,070,970 |
| 2008-04-29 | 2008-04-25 | 20.910 | 62,414,969 | -49,118 | 0.26% | 1,305,087,217 |
| 2008-04-28 | 2008-04-24 | 21.046 | 62,464,087 | -516,739 | 0.26% | 1,314,609,319 |
| 2008-04-25 | 2008-04-23 | 20.910 | 62,980,826 | -163,979 | 0.26% | 1,316,919,198 |
| 2008-04-24 | 2008-04-22 | 20.808 | 63,144,805 | +32,736 | 0.26% | 1,313,907,251 |
| 2008-04-23 | 2008-04-21 | 20.332 | 63,112,069 | -252,061 | 0.26% | 1,283,184,966 |
| 2008-04-22 | 2008-04-18 | 19.958 | 63,364,130 | +154,884 | 0.26% | 1,264,611,825 |
| 2008-04-21 | 2008-04-17 | 19.992 | 63,209,246 | +251,046 | 0.26% | 1,263,669,772 |
| 2008-04-18 | 2008-04-16 | 19.618 | 62,958,200 | -147,754 | 0.26% | 1,235,104,707 |
| 2008-04-17 | 2008-04-15 | 19.720 | 63,105,954 | +107,576 | 0.26% | 1,244,440,083 |
| 2008-04-16 | 2008-04-14 | 19.686 | 62,998,378 | +197,943 | 0.26% | 1,240,176,771 |
| 2008-04-15 | 2008-04-11 | 20.910 | 62,800,435 | -296,932 | 0.26% | 1,313,147,250 |
| 2008-04-14 | 2008-04-10 | 20.332 | 63,097,367 | +122,478 | 0.26% | 1,282,886,047 |
| 2008-04-11 | 2008-04-09 | 20.026 | 62,974,889 | -644,258 | 0.26% | 1,261,125,672 |
| 2008-04-10 | 2008-04-08 | 19.924 | 63,619,147 | +1,071,561 | 0.26% | 1,267,538,381 |
| 2008-04-09 | 2008-04-07 | 20.060 | 62,547,586 | -1,535,158 | 0.26% | 1,254,695,168 |
| 2008-04-08 | 2008-04-03 | 19.992 | 64,082,744 | +180,901 | 0.26% | 1,281,132,613 |
| 2008-04-07 | 2008-04-02 | 19.754 | 63,901,843 | +245,155 | 0.26% | 1,262,307,542 |
| 2008-04-03 | 2008-04-01 | 18.836 | 63,656,688 | +218,693 | 0.26% | 1,199,028,385 |
| 2008-04-02 | 2008-03-31 | 18.428 | 63,437,995 | +60,001 | 0.26% | 1,169,026,607 |
| 2008-04-01 | 2008-03-28 | 18.938 | 63,377,994 | -296,205 | 0.26% | 1,200,243,452 |
| 2008-03-31 | 2008-03-27 | 18.428 | 63,674,199 | -37,354 | 0.26% | 1,173,379,342 |
| 2008-03-28 | 2008-03-26 | 18.190 | 63,711,553 | -19,495 | 0.26% | 1,158,904,460 |
| 2008-03-27 | 2008-03-25 | 17.680 | 63,731,048 | -512,357 | 0.26% | 1,126,756,481 |
| 2008-03-26 | 2008-03-20 | 16.286 | 64,243,405 | +681,946 | 0.26% | 1,046,260,249 |
| 2008-03-25 | 2008-03-19 | 16.762 | 63,561,459 | -274,018 | 0.26% | 1,065,409,188 |
| 2008-03-20 | 2008-03-18 | 16.252 | 63,835,477 | -204,619 | 0.26% | 1,037,446,394 |
| 2008-03-19 | 2008-03-17 | 15.810 | 64,040,096 | +551,233 | 0.26% | 1,012,466,327 |
| 2008-03-18 | 2008-03-14 | 16.728 | 63,488,863 | -845,308 | 0.26% | 1,062,033,738 |
| 2008-03-17 | 2008-03-13 | 16.898 | 64,334,171 | -110,188 | 0.26% | 1,087,110,671 |
| 2008-03-14 | 2008-03-12 | 17.884 | 64,444,359 | -437,968 | 0.26% | 1,152,514,275 |
| 2008-03-13 | 2008-03-11 | 17.476 | 64,882,327 | -71,941 | 0.27% | 1,133,875,045 |
| 2008-03-12 | 2008-03-10 | 17.272 | 64,954,268 | +105,000 | 0.27% | 1,121,881,706 |
| 2008-03-11 | 2008-03-07 | 17.340 | 64,849,268 | -323,447 | 0.27% | 1,124,477,876 |
| 2008-03-10 | 2008-03-06 | 17.782 | 65,172,715 | +15,531,881 | 0.27% | 1,158,892,529 |
| 2008-03-07 | 2008-03-05 | 17.680 | 49,640,834 | -213,275 | 0.20% | 877,643,365 |
| 2008-03-06 | 2008-03-04 | 17.680 | 49,854,109 | +197,061 | 0.20% | 881,414,039 |
| 2008-03-05 | 2008-03-03 | 18.088 | 49,657,048 | +105,000 | 0.20% | 898,189,950 |
| 2008-03-04 | 2008-02-29 | 18.836 | 49,552,048 | +100,883 | 0.20% | 933,355,378 |
| 2008-03-03 | 2008-02-28 | 18.462 | 49,451,165 | -159,030 | 0.20% | 912,960,563 |
| 2008-02-29 | 2008-02-27 | 18.394 | 49,610,195 | +380,597 | 0.20% | 912,523,085 |
| 2008-02-28 | 2008-02-26 | 17.782 | 49,229,598 | -4,412 | 0.20% | 875,394,148 |
| 2008-02-27 | 2008-02-25 | 17.476 | 49,234,010 | +255,503 | 0.20% | 860,407,108 |
| 2008-02-26 | 2008-02-22 | 17.646 | 48,978,507 | +582,358 | 0.20% | 864,268,255 |
| 2008-02-25 | 2008-02-21 | 17.748 | 48,396,149 | +96,177 | 0.20% | 858,928,413 |
| 2008-02-22 | 2008-02-20 | 17.748 | 48,299,972 | +90,648 | 0.20% | 857,221,476 |
| 2008-02-21 | 2008-02-19 | 18.292 | 48,209,324 | -313,532 | 0.20% | 881,838,343 |
| 2008-02-20 | 2008-02-18 | 17.680 | 48,522,856 | +980,890 | 0.20% | 857,877,662 |
| 2008-02-19 | 2008-02-15 | 17.884 | 47,541,966 | +182,060 | 0.19% | 850,234,145 |
| 2008-02-18 | 2008-02-14 | 17.680 | 47,359,906 | -339,120 | 0.19% | 837,316,860 |
| 2008-02-15 | 2008-02-13 | 16.728 | 47,699,026 | +407,654 | 0.20% | 797,903,325 |
| 2008-02-14 | 2008-02-12 | 16.150 | 47,291,372 | +310,591 | 0.19% | 763,749,932 |
| 2008-02-13 | 2008-02-11 | 16.048 | 46,980,781 | +108,648 | 0.19% | 753,941,921 |
| 2008-02-12 | 2008-02-06 | 16.558 | 46,872,133 | +889,521 | 0.19% | 776,102,959 |
| 2008-02-11 | 2008-02-04 | 17.952 | 45,982,612 | +342,356 | 0.19% | 825,473,662 |
| 2008-02-05 | 2008-02-01 | 17.272 | 45,640,256 | -995,302 | 0.19% | 788,292,591 |
| 2008-02-04 | 2008-01-31 | 15.742 | 46,635,558 | -8,823 | 0.19% | 734,131,450 |
| 2008-02-01 | 2008-01-30 | 15.946 | 46,644,381 | +449,856 | 0.19% | 743,785,723 |
| 2008-01-31 | 2008-01-29 | 16.626 | 46,194,525 | +15,588 | 0.19% | 768,024,414 |
| 2008-01-30 | 2008-01-28 | 16.728 | 46,178,937 | -198,531 | 0.19% | 772,475,466 |
| 2008-01-29 | 2008-01-25 | 17.680 | 46,377,468 | -1,220,244 | 0.19% | 819,947,487 |
| 2008-01-28 | 2008-01-24 | 16.354 | 47,597,712 | +81,471 | 0.19% | 778,407,146 |
| 2008-01-25 | 2008-01-23 | 16.728 | 47,516,241 | -397,121 | 0.19% | 794,845,720 |
| 2008-01-24 | 2008-01-22 | 15.062 | 47,913,362 | -982,531 | 0.20% | 721,665,648 |
| 2008-01-23 | 2008-01-21 | 16.524 | 48,895,893 | +152,202 | 0.20% | 807,949,678 |
| 2008-01-22 | 2008-01-18 | 17.918 | 48,743,691 | -22,353 | 0.20% | 873,382,907 |
| 2008-01-21 | 2008-01-17 | 17.000 | 48,766,044 | -26,471 | 0.20% | 829,016,532 |
| 2008-01-18 | 2008-01-16 | 16.456 | 48,792,515 | +824,418 | 0.20% | 802,923,607 |
| 2008-01-17 | 2008-01-15 | 17.408 | 47,968,097 | -186,325 | 0.20% | 835,022,372 |
| 2008-01-16 | 2008-01-14 | 17.816 | 48,154,422 | +55,147 | 0.20% | 857,912,750 |
| 2008-01-15 | 2008-01-11 | 18.088 | 48,099,275 | +324,326 | 0.20% | 870,013,163 |
| 2008-01-14 | 2008-01-10 | 18.530 | 47,774,949 | +219,472 | 0.20% | 885,263,168 |
| 2008-01-11 | 2008-01-09 | 18.598 | 47,555,477 | -100,471 | 0.19% | 884,430,130 |
| 2008-01-10 | 2008-01-08 | 18.020 | 47,655,948 | -755,594 | 0.20% | 858,753,744 |
| 2008-01-09 | 2008-01-07 | 17.918 | 48,411,542 | -250,560 | 0.20% | 867,431,506 |
| 2008-01-08 | 2008-01-04 | 18.054 | 48,662,102 | +80,294 | 0.20% | 878,539,003 |
| 2008-01-07 | 2008-01-03 | 17.748 | 48,581,808 | -253,531 | 0.20% | 862,223,464 |
| 2008-01-04 | 2008-01-02 | 18.938 | 48,835,339 | +261,914 | 0.20% | 924,836,716 |
| 2008-01-03 | 2007-12-31 | 19.040 | 48,573,425 | +228,943 | 0.20% | 924,831,078 |
| 2008-01-02 | 2007-12-27 | 19.312 | 48,344,482 | +60,853 | 0.20% | 933,621,637 |
| 2007-12-28 | 2007-12-24 | 19.618 | 48,283,629 | +526,687 | 0.20% | 947,221,132 |
| 2007-12-27 | 2007-12-20 | 18.972 | 47,756,942 | -228,237 | 0.20% | 906,037,911 |
| 2007-12-21 | 2007-12-19 | 18.836 | 47,985,179 | +369,856 | 0.20% | 903,842,055 |
| 2007-12-20 | 2007-12-18 | 18.700 | 47,615,323 | +30,588 | 0.19% | 890,399,864 |
| 2007-12-19 | 2007-12-17 | 18.700 | 47,584,735 | -1,195,891 | 0.19% | 889,827,873 |
| 2007-12-18 | 2007-12-14 | 19.448 | 48,780,626 | +278,002 | 0.20% | 948,678,502 |
| 2007-12-17 | 2007-12-13 | 20.128 | 48,502,624 | +69,824 | 0.20% | 976,253,496 |
| 2007-12-14 | 2007-12-12 | 20.570 | 48,432,800 | +32,441 | 0.20% | 996,255,227 |
| 2007-12-13 | 2007-12-11 | 21.012 | 48,400,359 | -24,412 | 0.20% | 1,016,980,718 |
| 2007-12-12 | 2007-12-10 | 20.876 | 48,424,771 | +6,765 | 0.20% | 1,010,907,940 |
| 2007-12-11 | 2007-12-07 | 21.182 | 48,418,006 | +10,706 | 0.20% | 1,025,582,514 |
| 2007-12-10 | 2007-12-06 | 21.386 | 48,407,300 | +81,471 | 0.20% | 1,035,230,756 |
| 2007-12-07 | 2007-12-05 | 21.182 | 48,325,829 | +280,149 | 0.20% | 1,023,630,035 |
| 2007-12-06 | 2007-12-04 | 20.706 | 48,045,680 | -103,647 | 0.20% | 994,826,391 |
| 2007-12-05 | 2007-12-03 | 20.774 | 48,149,327 | -11,471 | 0.20% | 1,000,246,620 |
| 2007-12-04 | 2007-11-30 | 20.944 | 48,160,798 | +275,061 | 0.20% | 1,008,672,191 |
| 2007-12-03 | 2007-11-29 | 20.876 | 47,885,737 | +11,794 | 0.20% | 999,655,151 |
| 2007-11-30 | 2007-11-28 | 20.468 | 47,873,943 | +158,766 | 0.20% | 979,876,519 |
| 2007-11-29 | 2007-11-27 | 20.502 | 47,715,177 | -2,353 | 0.20% | 978,249,224 |
| 2007-11-28 | 2007-11-26 | 20.876 | 47,717,530 | +164,707 | 0.20% | 996,143,688 |
| 2007-11-27 | 2007-11-23 | 20.264 | 47,552,823 | -50,589 | 0.19% | 963,603,181 |
| 2007-11-26 | 2007-11-22 | 19.584 | 47,603,412 | +57,354 | 0.19% | 932,258,231 |
| 2007-11-23 | 2007-11-21 | 19.856 | 47,546,058 | +254,708 | 0.19% | 944,067,449 |
| 2007-11-22 | 2007-11-20 | 20.808 | 47,291,350 | -2,942 | 0.19% | 984,031,033 |
| 2007-11-21 | 2007-11-19 | 20.400 | 47,294,292 | -51,471 | 0.19% | 964,796,323 |
| 2007-11-20 | 2007-11-16 | 20.638 | 47,345,763 | +16,471 | 0.19% | 977,114,531 |
| 2007-11-19 | 2007-11-15 | 21.760 | 47,329,292 | -79,471 | 0.19% | 1,029,877,672 |
| 2007-11-16 | 2007-11-14 | 22.066 | 47,408,763 | +563,063 | 0.19% | 1,046,113,921 |
| 2007-11-15 | 2007-11-13 | 20.944 | 46,845,700 | +617,652 | 0.19% | 981,128,985 |
| 2007-11-14 | 2007-11-12 | 20.638 | 46,228,048 | +707,946 | 0.19% | 954,047,302 |
| 2007-11-13 | 2007-11-09 | 21.726 | 45,520,102 | -335,297 | 0.19% | 988,962,321 |
| 2007-11-12 | 2007-11-08 | 21.658 | 45,855,399 | +290,885 | 0.19% | 993,128,786 |
| 2007-11-09 | 2007-11-07 | 22.576 | 45,564,514 | -966,184 | 0.19% | 1,028,656,756 |
| 2007-11-08 | 2007-11-06 | 22.712 | 46,530,698 | -64,118 | 0.19% | 1,056,797,290 |
| 2007-11-07 | 2007-11-05 | 22.134 | 46,594,816 | -355,297 | 0.19% | 1,031,321,925 |
| 2007-11-06 | 2007-11-02 | 23.222 | 46,950,113 | +166,178 | 0.19% | 1,090,267,350 |
| 2007-11-05 | 2007-11-01 | 24.208 | 46,783,935 | +19,118 | 0.19% | 1,132,537,007 |
| 2007-11-02 | 2007-10-31 | 24.888 | 46,764,817 | +8,235 | 0.19% | 1,163,874,039 |
| 2007-11-01 | 2007-10-30 | 25.262 | 46,756,582 | +44,412 | 0.19% | 1,181,155,919 |
| 2007-10-31 | 2007-10-29 | 24.684 | 46,712,170 | -3,145,053 | 0.19% | 1,153,034,559 |
| 2007-10-30 | 2007-10-26 | 24.344 | 49,857,223 | +695,888 | 0.20% | 1,213,715,137 |
| 2007-10-29 | 2007-10-25 | 23.834 | 49,161,335 | +63,530 | 0.20% | 1,171,702,474 |
| 2007-10-26 | 2007-10-24 | 23.902 | 49,097,805 | +288,237 | 0.20% | 1,173,526,937 |
| 2007-10-25 | 2007-10-23 | 23.460 | 48,809,568 | -4,470 | 0.20% | 1,145,063,880 |
| 2007-10-24 | 2007-10-22 | 22.134 | 48,814,038 | +1,867,367 | 0.20% | 1,080,441,816 |
| 2007-10-23 | 2007-10-18 | 23.120 | 46,946,671 | -86,442 | 0.19% | 1,085,398,896 |
| 2007-10-22 | 2007-10-17 | 22.916 | 47,033,113 | -63,118 | 0.19% | 1,077,802,737 |
| 2007-10-18 | 2007-10-16 | 22.508 | 47,096,231 | +1,204,803 | 0.19% | 1,060,034,020 |
| 2007-10-17 | 2007-10-15 | 22.848 | 45,891,428 | +196,031 | 0.19% | 1,048,519,486 |
| 2007-10-16 | 2007-10-12 | 22.644 | 45,695,397 | +327,561 | 0.19% | 1,034,718,812 |
| 2007-10-15 | 2007-10-11 | 23.120 | 45,367,836 | +280,002 | 0.19% | 1,048,896,504 |
| 2007-10-12 | 2007-10-10 | 23.528 | 45,087,834 | -27,353 | 0.18% | 1,060,818,605 |
| 2007-10-11 | 2007-10-09 | 21.590 | 45,115,187 | -116,472 | 0.18% | 974,029,585 |
| 2007-10-10 | 2007-10-08 | 21.284 | 45,231,659 | -221,060 | 0.19% | 962,703,412 |
| 2007-10-09 | 2007-10-05 | 20.366 | 45,452,719 | -138,678 | 0.19% | 925,683,135 |
| 2007-10-08 | 2007-10-04 | 19.448 | 45,591,397 | -1,440,304 | 0.19% | 886,654,841 |
| 2007-10-05 | 2007-10-03 | 19.516 | 47,031,701 | -163,355 | 0.19% | 917,863,795 |
| 2007-10-04 | 2007-10-02 | 19.380 | 47,195,056 | -2,999,963 | 0.19% | 914,633,328 |
| 2007-10-03 | 2007-09-28 | 18.530 | 50,195,019 | -498,828 | 0.21% | 930,106,729 |
| 2007-10-02 | 2007-09-27 | 18.462 | 50,693,847 | -3,088,258 | 0.21% | 935,902,786 |
| 2007-09-28 | 2007-09-25 | 18.734 | 53,782,105 | -96,139 | 0.22% | 1,007,546,401 |
| 2007-09-27 | 2007-09-24 | 18.836 | 53,878,244 | +351,473 | 0.22% | 1,014,842,995 |
| 2007-09-25 | 2007-09-21 | 18.360 | 53,526,771 | +101,501 | 0.22% | 982,744,147 |
| 2007-09-24 | 2007-09-20 | 17.986 | 53,425,270 | -479,812 | 0.22% | 960,899,702 |
| 2007-09-21 | 2007-09-19 | 17.408 | 53,905,082 | -318,826 | 0.22% | 938,372,632 |
| 2007-09-20 | 2007-09-18 | 17.102 | 54,223,908 | +333,826 | 0.22% | 927,330,322 |
| 2007-09-19 | 2007-09-17 | 17.136 | 53,890,082 | -81,177 | 0.22% | 923,453,522 |
| 2007-09-18 | 2007-09-14 | 17.238 | 53,971,259 | -295,444 | 0.22% | 930,349,587 |
| 2007-09-17 | 2007-09-13 | 17.170 | 54,266,703 | +153,237 | 0.22% | 931,752,305 |
| 2007-09-14 | 2007-09-12 | 17.170 | 54,113,466 | +252,943 | 0.22% | 929,121,245 |
| 2007-09-13 | 2007-09-11 | 17.136 | 53,860,523 | -72,648 | 0.22% | 922,947,002 |
| 2007-09-12 | 2007-09-10 | 17.408 | 53,933,171 | -143,266 | 0.22% | 938,861,602 |
| 2007-09-11 | 2007-09-07 | 17.476 | 54,076,437 | +111,884 | 0.22% | 945,032,728 |
| 2007-09-10 | 2007-09-06 | 17.306 | 53,964,553 | +214,148 | 0.22% | 933,903,552 |
| 2007-09-07 | 2007-09-05 | 17.136 | 53,750,405 | -14,000 | 0.22% | 921,060,034 |
| 2007-09-06 | 2007-09-04 | 17.170 | 53,764,405 | +149,413 | 0.22% | 923,127,913 |
| 2007-09-05 | 2007-09-03 | 17.068 | 53,614,992 | +314,708 | 0.22% | 915,093,823 |
| 2007-09-04 | 2007-08-31 | 17.272 | 53,300,284 | -791,770 | 0.22% | 920,595,603 |
| 2007-09-03 | 2007-08-30 | 16.830 | 54,092,054 | -371,180 | 0.22% | 910,362,443 |
| 2007-08-31 | 2007-08-29 | 16.524 | 54,463,234 | +196,708 | 0.22% | 899,943,731 |
| 2007-08-30 | 2007-08-28 | 16.728 | 54,266,526 | -111,413 | 0.22% | 907,763,641 |
| 2007-08-29 | 2007-08-27 | 17.272 | 54,377,939 | +1,360,746 | 0.22% | 939,208,721 |
| 2007-08-28 | 2007-08-24 | 16.694 | 53,017,193 | -162,502 | 0.22% | 885,062,384 |
| 2007-08-27 | 2007-08-23 | 16.660 | 53,179,695 | -971,007 | 0.22% | 885,967,076 |
| 2007-08-24 | 2007-08-22 | 16.558 | 54,150,702 | -417,297 | 0.22% | 896,620,601 |
| 2007-08-23 | 2007-08-21 | 16.252 | 54,567,999 | -1,247,951 | 0.22% | 886,832,471 |
| 2007-08-22 | 2007-08-20 | 15.878 | 55,815,950 | -825,182 | 0.23% | 886,239,009 |
| 2007-08-21 | 2007-08-17 | 14.484 | 56,641,132 | -1,503,247 | 0.23% | 820,384,005 |
| 2007-08-20 | 2007-08-16 | 14.654 | 58,144,379 | -17,206 | 0.24% | 852,041,342 |
| 2007-08-17 | 2007-08-15 | 15.504 | 58,161,585 | -572,269 | 0.24% | 901,730,453 |
| 2007-08-16 | 2007-08-14 | 16.048 | 58,733,854 | -267,061 | 0.24% | 942,553,822 |
| 2007-08-15 | 2007-08-13 | 16.082 | 59,000,915 | +103,060 | 0.24% | 948,845,601 |
| 2007-08-14 | 2007-08-10 | 15.640 | 58,897,855 | -281,767 | 0.24% | 921,155,546 |
| 2007-08-13 | 2007-08-09 | 15.912 | 59,179,622 | +402,444 | 0.24% | 941,659,085 |
| 2007-08-10 | 2007-08-08 | 16.048 | 58,777,178 | -626,828 | 0.24% | 943,249,081 |
| 2007-08-09 | 2007-08-07 | 15.232 | 59,404,006 | +132,942 | 0.24% | 904,835,035 |
| 2007-08-08 | 2007-08-06 | 15.402 | 59,271,064 | +772,535 | 0.24% | 912,886,083 |
| 2007-08-07 | 2007-08-03 | 16.116 | 58,498,529 | -407,944 | 0.24% | 942,755,225 |
| 2007-08-06 | 2007-08-02 | 15.912 | 58,906,473 | -331,179 | 0.24% | 937,312,771 |
| 2007-08-03 | 2007-08-01 | 15.742 | 59,237,652 | +82,942 | 0.24% | 932,512,126 |
| 2007-08-02 | 2007-07-31 | 16.456 | 59,154,710 | -204,413 | 0.24% | 973,442,609 |
| 2007-08-01 | 2007-07-30 | 16.048 | 59,359,123 | -171,766 | 0.24% | 952,588,064 |
| 2007-07-31 | 2007-07-27 | 15.844 | 59,530,889 | -232,943 | 0.24% | 943,200,334 |
| 2007-07-30 | 2007-07-26 | 16.524 | 59,763,832 | -77,795 | 0.24% | 987,530,156 |
| 2007-07-27 | 2007-07-25 | 16.660 | 59,841,627 | +23,412 | 0.24% | 996,954,031 |
| 2007-07-26 | 2007-07-24 | 16.966 | 59,818,215 | -675,829 | 0.24% | 1,014,868,227 |
| 2007-07-25 | 2007-07-23 | 17.102 | 60,494,044 | +2,954,052 | 0.25% | 1,034,561,384 |
| 2007-07-24 | 2007-07-20 | 16.728 | 57,539,992 | -281,179 | 0.24% | 962,521,770 |
| 2007-07-23 | 2007-07-19 | 16.728 | 57,821,171 | -325,884 | 0.24% | 967,225,297 |
| 2007-07-20 | 2007-07-18 | 16.354 | 58,147,055 | -235,796 | 0.24% | 950,929,808 |
| 2007-07-19 | 2007-07-17 | 16.286 | 58,382,851 | -317,532 | 0.24% | 950,815,983 |
| 2007-07-18 | 2007-07-16 | 15.946 | 58,700,383 | +222,296 | 0.24% | 936,029,289 |
| 2007-07-17 | 2007-07-13 | 16.252 | 58,478,087 | -592,328 | 0.24% | 950,378,744 |
| 2007-07-16 | 2007-07-12 | 16.150 | 59,070,415 | -249,267 | 0.24% | 953,980,050 |
| 2007-07-13 | 2007-07-11 | 16.558 | 59,319,682 | +417,239 | 0.24% | 982,207,930 |
| 2007-07-12 | 2007-07-10 | 16.898 | 58,902,443 | -1,751,014 | 0.24% | 995,326,019 |
| 2007-07-11 | 2007-07-09 | 16.082 | 60,653,457 | +435,739 | 0.25% | 975,421,582 |
| 2007-07-10 | 2007-07-06 | 15.674 | 60,217,718 | -498,357 | 0.25% | 943,845,435 |
| 2007-07-09 | 2007-07-05 | 15.402 | 60,716,075 | +3,824 | 0.25% | 935,141,976 |
| 2007-07-06 | 2007-07-04 | 15.232 | 60,712,251 | +21,235 | 0.25% | 924,762,074 |
| 2007-07-05 | 2007-07-03 | 15.130 | 60,691,016 | -4,657,446 | 0.25% | 918,248,187 |
| 2007-07-04 | 2007-06-29 | 14.756 | 65,348,462 | -69,766 | 0.27% | 964,274,676 |
| 2007-07-03 | 2007-06-28 | 14.892 | 65,418,228 | -394,120 | 0.27% | 974,200,947 |
| 2007-06-29 | 2007-06-27 | 14.824 | 65,812,348 | -565,298 | 0.27% | 975,594,932 |
| 2007-06-28 | 2007-06-26 | 14.688 | 66,377,646 | -112,060 | 0.27% | 974,947,555 |
| 2007-06-27 | 2007-06-25 | 14.756 | 66,489,706 | -324,091 | 0.27% | 981,114,746 |
| 2007-06-26 | 2007-06-22 | 14.858 | 66,813,797 | 0.27% | 992,711,953 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy