History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 147,713,023 | +0 | 0.17% | 836,055,710 |
| 2025-10-13 | 2025-10-09 | 5.650 | 147,713,023 | +0 | 0.17% | 834,578,580 |
| 2025-10-10 | 2025-10-08 | 5.600 | 147,713,023 | +11,128,547 | 0.17% | 827,192,929 |
| 2025-10-09 | 2025-10-06 | 5.660 | 136,584,476 | -874,295 | 0.16% | 773,068,134 |
| 2025-10-08 | 2025-10-03 | 5.700 | 137,458,771 | +96,257,622 | 0.16% | 783,514,995 |
| 2025-10-06 | 2025-10-02 | 5.730 | 41,201,149 | +1,293,769 | 0.05% | 236,082,584 |
| 2025-10-03 | 2025-09-30 | 5.740 | 39,907,380 | -25,459,983 | 0.05% | 229,068,361 |
| 2025-10-02 | 2025-09-29 | 5.730 | 65,367,363 | +8,268,685 | 0.08% | 374,554,990 |
| 2025-09-30 | 2025-09-26 | 5.700 | 57,098,678 | +17,843,854 | 0.07% | 325,462,465 |
| 2025-09-29 | 2025-09-25 | 5.670 | 39,254,824 | -22,721,263 | 0.05% | 222,574,852 |
| 2025-09-26 | 2025-09-24 | 5.810 | 61,976,087 | +911,989 | 0.07% | 360,081,065 |
| 2025-09-25 | 2025-09-23 | 5.780 | 61,064,098 | +12,352,481 | 0.07% | 352,950,486 |
| 2025-09-24 | 2025-09-22 | 5.740 | 48,711,617 | +9,627,467 | 0.06% | 279,604,682 |
| 2025-09-23 | 2025-09-19 | 5.880 | 39,084,150 | +6,482,713 | 0.05% | 229,814,802 |
| 2025-09-22 | 2025-09-18 | 5.910 | 32,601,437 | -11,060,251 | 0.04% | 192,674,493 |
| 2025-09-19 | 2025-09-17 | 5.980 | 43,661,688 | +6,233,372 | 0.05% | 261,096,894 |
| 2025-09-18 | 2025-09-16 | 5.950 | 37,428,316 | -76,133 | 0.04% | 222,698,480 |
| 2025-09-17 | 2025-09-15 | 5.970 | 37,504,449 | +1,248,519 | 0.04% | 223,901,561 |
| 2025-09-16 | 2025-09-12 | 6.000 | 36,255,930 | -5,596,886 | 0.04% | 217,535,580 |
| 2025-09-15 | 2025-09-11 | 6.000 | 41,852,816 | -4,588,160 | 0.05% | 251,116,896 |
| 2025-09-12 | 2025-09-10 | 6.000 | 46,440,976 | -1,516,097 | 0.05% | 278,645,856 |
| 2025-09-11 | 2025-09-09 | 5.890 | 47,957,073 | +59,718 | 0.06% | 282,467,160 |
| 2025-09-10 | 2025-09-08 | 5.790 | 47,897,355 | -4,662,254 | 0.06% | 277,325,685 |
| 2025-09-09 | 2025-09-05 | 5.770 | 52,559,609 | -3,226,503 | 0.06% | 303,268,944 |
| 2025-09-08 | 2025-09-04 | 5.730 | 55,786,112 | +13,412,444 | 0.06% | 319,654,422 |
| 2025-09-05 | 2025-09-03 | 5.740 | 42,373,668 | -4,637,782 | 0.05% | 243,224,854 |
| 2025-09-04 | 2025-09-02 | 5.810 | 47,011,450 | +229,678 | 0.05% | 273,136,524 |
| 2025-09-03 | 2025-09-01 | 5.730 | 46,781,772 | +9,035,297 | 0.05% | 268,059,554 |
| 2025-09-02 | 2025-08-29 | 5.770 | 37,746,475 | -11,783,630 | 0.04% | 217,797,161 |
| 2025-09-01 | 2025-08-28 | 5.790 | 49,530,105 | +14,652,593 | 0.06% | 286,779,308 |
| 2025-08-29 | 2025-08-27 | 5.770 | 34,877,512 | -10,203,119 | 0.04% | 201,243,244 |
| 2025-08-28 | 2025-08-26 | 5.850 | 45,080,631 | -8,518,328 | 0.05% | 263,721,691 |
| 2025-08-27 | 2025-08-25 | 5.940 | 53,598,959 | -38,919,266 | 0.06% | 318,377,816 |
| 2025-08-26 | 2025-08-22 | 5.960 | 92,518,225 | +33,879,917 | 0.11% | 551,408,621 |
| 2025-08-25 | 2025-08-21 | 5.940 | 58,638,308 | +7,735,122 | 0.07% | 348,311,550 |
| 2025-08-22 | 2025-08-20 | 5.930 | 50,903,186 | -8,870,352 | 0.06% | 301,855,893 |
| 2025-08-21 | 2025-08-19 | 5.880 | 59,773,538 | +11,339,656 | 0.07% | 351,468,403 |
| 2025-08-20 | 2025-08-18 | 5.880 | 48,433,882 | -3,459,258 | 0.06% | 284,791,226 |
| 2025-08-19 | 2025-08-15 | 5.960 | 51,893,140 | +14,006,790 | 0.06% | 309,283,114 |
| 2025-08-18 | 2025-08-14 | 6.150 | 37,886,350 | -11,115,820 | 0.04% | 233,001,052 |
| 2025-08-15 | 2025-08-13 | 6.160 | 49,002,170 | -127,678 | 0.06% | 301,853,367 |
| 2025-08-14 | 2025-08-12 | 6.100 | 49,129,848 | +5,426,098 | 0.06% | 299,692,073 |
| 2025-08-13 | 2025-08-11 | 6.080 | 43,703,750 | +5,144,117 | 0.05% | 265,718,800 |
| 2025-08-12 | 2025-08-08 | 6.160 | 38,559,633 | -9,108,618 | 0.04% | 237,527,339 |
| 2025-08-11 | 2025-08-07 | 6.200 | 47,668,251 | -2,818,020 | 0.05% | 295,543,156 |
| 2025-08-08 | 2025-08-06 | 6.110 | 50,486,271 | -8,459,152 | 0.06% | 308,471,116 |
| 2025-08-07 | 2025-08-05 | 6.160 | 58,945,423 | +13,730,221 | 0.07% | 363,103,806 |
| 2025-08-06 | 2025-08-04 | 6.060 | 45,215,202 | -4,093,966 | 0.05% | 274,004,124 |
| 2025-08-05 | 2025-08-01 | 5.980 | 49,309,168 | -1,792,346 | 0.06% | 294,868,825 |
| 2025-08-04 | 2025-07-31 | 6.020 | 51,101,514 | -5,104,328 | 0.06% | 307,631,114 |
| 2025-08-01 | 2025-07-30 | 6.050 | 56,205,842 | +12,341,866 | 0.06% | 340,045,344 |
| 2025-07-31 | 2025-07-29 | 6.070 | 43,863,976 | +3,894,892 | 0.05% | 266,254,334 |
| 2025-07-30 | 2025-07-28 | 6.120 | 39,969,084 | +3,426,800 | 0.05% | 244,610,794 |
| 2025-07-29 | 2025-07-25 | 6.090 | 36,542,284 | -28,673,432 | 0.04% | 222,542,510 |
| 2025-07-28 | 2025-07-24 | 6.150 | 65,215,716 | -19,697,570 | 0.08% | 401,076,653 |
| 2025-07-25 | 2025-07-23 | 6.150 | 84,913,286 | +27,699,491 | 0.10% | 522,216,709 |
| 2025-07-24 | 2025-07-22 | 6.080 | 57,213,795 | -39,035,803 | 0.07% | 347,859,874 |
| 2025-07-23 | 2025-07-21 | 6.140 | 96,249,598 | +32,348,743 | 0.11% | 590,972,532 |
| 2025-07-22 | 2025-07-18 | 6.190 | 63,900,855 | -27,327,131 | 0.07% | 395,546,292 |
| 2025-07-21 | 2025-07-17 | 6.140 | 91,227,986 | -2,815,414 | 0.11% | 560,139,834 |
| 2025-07-18 | 2025-07-16 | 6.220 | 94,043,400 | +2,390,948 | 0.11% | 584,949,948 |
| 2025-07-17 | 2025-07-15 | 6.150 | 91,652,452 | +17,514,409 | 0.11% | 563,662,580 |
| 2025-07-16 | 2025-07-14 | 6.180 | 74,138,043 | -463,651 | 0.09% | 458,173,106 |
| 2025-07-15 | 2025-07-11 | 6.210 | 74,601,694 | -10,440,536 | 0.09% | 463,276,520 |
| 2025-07-14 | 2025-07-10 | 6.270 | 85,042,230 | +22,600,960 | 0.10% | 533,214,782 |
| 2025-07-11 | 2025-07-09 | 6.100 | 62,441,270 | -16,817,573 | 0.07% | 380,891,747 |
| 2025-07-10 | 2025-07-08 | 6.150 | 79,258,843 | -5,047,330 | 0.09% | 487,441,884 |
| 2025-07-09 | 2025-07-07 | 6.130 | 84,306,173 | -46,109,897 | 0.10% | 516,796,840 |
| 2025-07-08 | 2025-07-04 | 6.130 | 130,416,070 | -370,750,518 | 0.15% | 799,450,509 |
| 2025-07-07 | 2025-07-03 | 6.090 | 501,166,588 | -11,442,558 | 0.58% | 3,052,104,521 |
| 2025-07-04 | 2025-07-02 | 6.526 | 512,609,146 | +100,669,015 | 0.59% | 3,345,116,350 |
| 2025-07-03 | 2025-06-30 | 6.402 | 411,940,131 | +9,308,306 | 0.47% | 2,637,303,474 |
| 2025-07-02 | 2025-06-27 | 6.505 | 402,631,825 | +342,192,322 | 0.48% | 2,619,152,569 |
| 2025-06-30 | 2025-06-26 | 6.639 | 60,439,503 | +14,477,168 | 0.07% | 401,251,084 |
| 2025-06-27 | 2025-06-25 | 6.639 | 45,962,335 | -9,815,775 | 0.05% | 305,138,789 |
| 2025-06-26 | 2025-06-24 | 6.587 | 55,778,110 | -9,829,559 | 0.07% | 367,434,040 |
| 2025-06-25 | 2025-06-23 | 6.464 | 65,607,669 | -82,791,080 | 0.08% | 424,082,031 |
| 2025-06-24 | 2025-06-20 | 6.382 | 148,398,749 | -8,775,434 | 0.18% | 947,016,506 |
| 2025-06-23 | 2025-06-19 | 6.207 | 157,174,183 | -11,615,662 | 0.19% | 975,515,430 |
| 2025-06-20 | 2025-06-18 | 6.248 | 168,789,845 | -13,704,692 | 0.20% | 1,054,558,375 |
| 2025-06-19 | 2025-06-17 | 6.268 | 182,494,537 | +4,542,314 | 0.22% | 1,143,938,773 |
| 2025-06-18 | 2025-06-16 | 6.330 | 177,952,223 | +2,512,487 | 0.21% | 1,126,455,793 |
| 2025-06-17 | 2025-06-13 | 6.279 | 175,439,736 | +125,325,059 | 0.21% | 1,101,522,619 |
| 2025-06-16 | 2025-06-12 | 6.330 | 50,114,677 | +1,539,984 | 0.06% | 317,231,037 |
| 2025-06-13 | 2025-06-11 | 6.351 | 48,574,693 | -28,906,113 | 0.06% | 308,482,725 |
| 2025-06-12 | 2025-06-10 | 6.196 | 77,480,806 | +7,472,130 | 0.09% | 480,093,958 |
| 2025-06-11 | 2025-06-09 | 6.124 | 70,008,676 | -13,775,778 | 0.08% | 428,750,312 |
| 2025-06-10 | 2025-06-06 | 6.052 | 83,784,454 | +20,305,908 | 0.10% | 507,079,892 |
| 2025-06-09 | 2025-06-05 | 6.073 | 63,478,546 | -5,827,600 | 0.08% | 385,491,318 |
| 2025-06-06 | 2025-06-04 | 5.990 | 69,306,146 | -2,321,276 | 0.08% | 415,174,196 |
| 2025-06-05 | 2025-06-03 | 5.970 | 71,627,422 | -23,434,245 | 0.08% | 427,605,156 |
| 2025-06-04 | 2025-06-02 | 5.795 | 95,061,667 | +12,354,897 | 0.11% | 550,870,404 |
| 2025-06-03 | 2025-05-30 | 5.877 | 82,706,770 | +31,889,109 | 0.10% | 486,085,636 |
| 2025-06-02 | 2025-05-29 | 5.877 | 50,817,661 | -490,713 | 0.06% | 298,666,422 |
| 2025-05-30 | 2025-05-28 | 5.888 | 51,308,374 | -18,952,691 | 0.06% | 302,078,558 |
| 2025-05-29 | 2025-05-27 | 5.867 | 70,261,065 | +18,318,227 | 0.08% | 412,216,341 |
| 2025-05-28 | 2025-05-26 | 5.867 | 51,942,838 | -2,765,438 | 0.06% | 304,744,692 |
| 2025-05-27 | 2025-05-23 | 5.857 | 54,708,276 | -12,379,533 | 0.06% | 320,406,203 |
| 2025-05-26 | 2025-05-22 | 5.795 | 67,087,809 | -4,590,417 | 0.08% | 388,765,415 |
| 2025-05-23 | 2025-05-21 | 5.785 | 71,678,226 | +15,249,308 | 0.09% | 414,628,531 |
| 2025-05-22 | 2025-05-20 | 5.785 | 56,428,918 | -11,691,645 | 0.07% | 326,417,668 |
| 2025-05-21 | 2025-05-19 | 5.713 | 68,120,563 | +15,852,639 | 0.08% | 389,140,857 |
| 2025-05-20 | 2025-05-16 | 5.754 | 52,267,924 | +5,674,143 | 0.06% | 300,734,102 |
| 2025-05-19 | 2025-05-15 | 5.805 | 46,593,781 | -7,993,547 | 0.06% | 270,484,683 |
| 2025-05-16 | 2025-05-14 | 5.795 | 54,587,328 | -23,840,768 | 0.06% | 316,326,700 |
| 2025-05-15 | 2025-05-13 | 5.733 | 78,428,096 | +4,695,810 | 0.09% | 449,637,461 |
| 2025-05-14 | 2025-05-12 | 5.661 | 73,732,286 | +27,168,081 | 0.09% | 417,403,425 |
| 2025-05-13 | 2025-05-09 | 5.620 | 46,564,205 | +135,310 | 0.06% | 261,685,979 |
| 2025-05-12 | 2025-05-08 | 5.579 | 46,428,895 | -2,428,955 | 0.06% | 259,014,009 |
| 2025-05-09 | 2025-05-07 | 5.558 | 48,857,850 | -8,043,219 | 0.06% | 271,558,706 |
| 2025-05-08 | 2025-05-06 | 5.507 | 56,901,069 | +2,520,385 | 0.07% | 313,335,662 |
| 2025-05-07 | 2025-05-02 | 5.486 | 54,380,684 | -3,283,376 | 0.06% | 298,337,258 |
| 2025-05-06 | 2025-04-30 | 5.476 | 57,664,060 | -545,893 | 0.07% | 315,756,623 |
| 2025-05-02 | 2025-04-29 | 5.640 | 58,209,953 | +530,503 | 0.07% | 328,332,162 |
| 2025-04-30 | 2025-04-28 | 5.682 | 57,679,450 | +5,595,697 | 0.07% | 327,714,613 |
| 2025-04-29 | 2025-04-25 | 5.630 | 52,083,753 | -6,340,089 | 0.06% | 293,241,354 |
| 2025-04-28 | 2025-04-24 | 5.599 | 58,423,842 | -4,382,507 | 0.07% | 327,133,208 |
| 2025-04-25 | 2025-04-23 | 5.558 | 62,806,349 | -4,934,646 | 0.07% | 349,086,398 |
| 2025-04-24 | 2025-04-22 | 5.527 | 67,740,995 | +5,737,721 | 0.08% | 374,422,102 |
| 2025-04-23 | 2025-04-17 | 5.507 | 62,003,274 | -8,060,875 | 0.07% | 341,431,844 |
| 2025-04-22 | 2025-04-16 | 5.424 | 70,064,149 | +7,219,633 | 0.08% | 380,051,181 |
| 2025-04-17 | 2025-04-15 | 5.476 | 62,844,516 | +3,491,618 | 0.07% | 344,123,743 |
| 2025-04-16 | 2025-04-14 | 5.476 | 59,352,898 | -11,311,301 | 0.07% | 325,004,355 |
| 2025-04-15 | 2025-04-11 | 5.383 | 70,664,199 | -16,759,993 | 0.08% | 380,396,707 |
| 2025-04-14 | 2025-04-10 | 5.239 | 87,424,192 | -37,081,710 | 0.10% | 458,020,619 |
| 2025-04-11 | 2025-04-09 | 5.146 | 124,505,902 | +19,801,377 | 0.15% | 640,760,251 |
| 2025-04-10 | 2025-04-08 | 5.157 | 104,704,525 | +21,512,566 | 0.12% | 539,931,663 |
| 2025-04-09 | 2025-04-07 | 5.188 | 83,191,959 | -3,811,025 | 0.10% | 431,566,283 |
| 2025-04-08 | 2025-04-03 | 5.620 | 87,002,984 | +3,695,171 | 0.10% | 488,947,703 |
| 2025-04-07 | 2025-04-02 | 5.692 | 83,307,813 | +19,807,419 | 0.10% | 474,183,551 |
| 2025-04-03 | 2025-04-01 | 5.671 | 63,500,394 | -369,371 | 0.08% | 360,133,597 |
| 2025-04-02 | 2025-03-31 | 5.702 | 63,869,765 | +4,678,239 | 0.08% | 364,200,638 |
| 2025-04-01 | 2025-03-28 | 5.651 | 59,191,526 | -2,015,787 | 0.07% | 334,477,956 |
| 2025-03-31 | 2025-03-27 | 5.702 | 61,207,313 | -9,635,141 | 0.07% | 349,018,702 |
| 2025-03-28 | 2025-03-26 | 5.733 | 70,842,454 | -22,563,057 | 0.08% | 406,148,087 |
| 2025-03-27 | 2025-03-25 | 5.754 | 93,405,511 | +1,002,419 | 0.11% | 537,427,553 |
| 2025-03-26 | 2025-03-24 | 5.836 | 92,403,092 | +10,092,625 | 0.11% | 539,268,661 |
| 2025-03-25 | 2025-03-21 | 5.733 | 82,310,467 | -4,415,062 | 0.10% | 471,895,548 |
| 2025-03-24 | 2025-03-20 | 5.774 | 86,725,529 | +12,263,006 | 0.10% | 500,778,227 |
| 2025-03-21 | 2025-03-19 | 5.836 | 74,462,523 | +795,713 | 0.09% | 434,566,681 |
| 2025-03-20 | 2025-03-18 | 5.857 | 73,666,810 | -12,678,432 | 0.09% | 431,439,347 |
| 2025-03-19 | 2025-03-17 | 5.815 | 86,345,242 | +16,781,898 | 0.10% | 502,137,295 |
| 2025-03-18 | 2025-03-14 | 5.815 | 69,563,344 | -1,333,899 | 0.08% | 404,542,839 |
| 2025-03-17 | 2025-03-13 | 5.713 | 70,897,243 | -5,919,344 | 0.08% | 405,002,729 |
| 2025-03-14 | 2025-03-12 | 5.692 | 76,816,587 | -11,004,758 | 0.09% | 437,235,844 |
| 2025-03-13 | 2025-03-11 | 5.723 | 87,821,345 | +14,861,010 | 0.10% | 502,586,125 |
| 2025-03-12 | 2025-03-10 | 5.723 | 72,960,335 | -5,456,125 | 0.09% | 417,539,177 |
| 2025-03-11 | 2025-03-07 | 5.774 | 78,416,460 | +4,473,191 | 0.09% | 452,799,265 |
| 2025-03-10 | 2025-03-06 | 5.826 | 73,943,269 | -8,000,447 | 0.09% | 430,775,205 |
| 2025-03-07 | 2025-03-05 | 5.785 | 81,943,716 | +6,234,199 | 0.10% | 474,010,093 |
| 2025-03-06 | 2025-03-04 | 5.640 | 75,709,517 | +7,047,424 | 0.09% | 427,038,129 |
| 2025-03-05 | 2025-03-03 | 5.682 | 68,662,093 | -8,409,986 | 0.08% | 390,114,179 |
| 2025-03-04 | 2025-02-28 | 5.661 | 77,072,079 | -2,894,189 | 0.09% | 436,310,217 |
| 2025-03-03 | 2025-02-27 | 5.754 | 79,966,268 | +11,473,438 | 0.09% | 460,102,142 |
| 2025-02-28 | 2025-02-26 | 5.754 | 68,492,830 | -7,770,025 | 0.08% | 394,087,390 |
| 2025-02-27 | 2025-02-25 | 5.682 | 76,262,855 | +5,457,900 | 0.09% | 433,299,070 |
| 2025-02-26 | 2025-02-24 | 5.733 | 70,804,955 | +7,360,637 | 0.08% | 405,933,100 |
| 2025-02-25 | 2025-02-21 | 5.754 | 63,444,318 | -8,772,727 | 0.08% | 365,039,752 |
| 2025-02-24 | 2025-02-20 | 5.764 | 72,217,045 | -7,481,653 | 0.09% | 416,258,735 |
| 2025-02-21 | 2025-02-19 | 5.764 | 79,698,698 | -5,636,036 | 0.09% | 459,382,951 |
| 2025-02-20 | 2025-02-18 | 5.857 | 85,334,734 | -2,199,869 | 0.10% | 499,774,076 |
| 2025-02-19 | 2025-02-17 | 5.908 | 87,534,603 | +7,431,300 | 0.10% | 517,162,800 |
| 2025-02-18 | 2025-02-14 | 5.867 | 80,103,303 | +5,629,685 | 0.09% | 469,960,005 |
| 2025-02-17 | 2025-02-13 | 5.795 | 74,473,618 | -20,103,040 | 0.09% | 431,565,249 |
| 2025-02-14 | 2025-02-12 | 5.764 | 94,576,658 | +13,856,885 | 0.11% | 545,139,448 |
| 2025-02-13 | 2025-02-11 | 5.620 | 80,719,773 | +2,412,636 | 0.10% | 453,636,712 |
| 2025-02-12 | 2025-02-10 | 5.589 | 78,307,137 | +3,994,643 | 0.09% | 437,659,939 |
| 2025-02-11 | 2025-02-07 | 5.538 | 74,312,494 | -6,203,632 | 0.09% | 411,509,373 |
| 2025-02-10 | 2025-02-06 | 5.548 | 80,516,126 | +5,512,406 | 0.10% | 446,691,055 |
| 2025-02-07 | 2025-02-05 | 5.517 | 75,003,720 | +657,738 | 0.09% | 413,793,070 |
| 2025-02-06 | 2025-02-04 | 5.548 | 74,345,982 | -531,519 | 0.09% | 412,460,047 |
| 2025-02-05 | 2025-02-03 | 5.435 | 74,877,501 | -7,086,855 | 0.09% | 406,931,101 |
| 2025-02-04 | 2025-01-28 | 5.445 | 81,964,356 | -3,814,565 | 0.10% | 446,289,144 |
| 2025-02-03 | 2025-01-24 | 5.404 | 85,778,921 | -16,227,623 | 0.10% | 463,527,497 |
| 2025-01-27 | 2025-01-23 | 5.260 | 102,006,544 | +11,320,697 | 0.12% | 536,518,317 |
| 2025-01-24 | 2025-01-22 | 5.126 | 90,685,847 | -10,103,662 | 0.11% | 464,841,053 |
| 2025-01-23 | 2025-01-21 | 5.177 | 100,789,509 | +7,943,500 | 0.12% | 521,817,854 |
| 2025-01-22 | 2025-01-20 | 5.146 | 92,846,009 | +9,102,996 | 0.11% | 477,824,995 |
| 2025-01-21 | 2025-01-17 | 5.064 | 83,743,013 | -150,322 | 0.10% | 424,081,478 |
| 2025-01-20 | 2025-01-16 | 5.146 | 83,893,335 | -2,779,538 | 0.10% | 431,750,732 |
| 2025-01-17 | 2025-01-15 | 5.074 | 86,672,873 | -791,709 | 0.10% | 439,810,640 |
| 2025-01-16 | 2025-01-14 | 5.023 | 87,464,582 | -19,153,265 | 0.10% | 439,326,769 |
| 2025-01-15 | 2025-01-13 | 4.992 | 106,617,847 | +21,384,073 | 0.13% | 532,239,701 |
| 2025-01-14 | 2025-01-10 | 5.013 | 85,233,774 | -5,707,328 | 0.10% | 427,244,322 |
| 2025-01-13 | 2025-01-09 | 5.023 | 90,941,102 | -6,828,741 | 0.11% | 456,789,018 |
| 2025-01-10 | 2025-01-08 | 5.085 | 97,769,843 | -24,359,569 | 0.12% | 497,127,154 |
| 2025-01-09 | 2025-01-07 | 5.054 | 122,129,412 | +21,007,592 | 0.14% | 617,216,287 |
| 2025-01-08 | 2025-01-06 | 5.033 | 101,121,820 | -26,579,933 | 0.12% | 508,966,685 |
| 2025-01-07 | 2025-01-03 | 5.033 | 127,701,753 | -65,793,617 | 0.15% | 642,748,893 |
| 2025-01-06 | 2025-01-02 | 4.992 | 193,495,370 | -34,286,787 | 0.23% | 965,935,073 |
| 2025-01-03 | 2024-12-31 | 5.699 | 227,782,157 | +117,037,287 | 0.27% | 1,298,197,407 |
| 2025-01-02 | 2024-12-27 | 5.645 | 110,744,870 | +14,095,518 | 0.13% | 625,110,267 |
| 2024-12-30 | 2024-12-24 | 5.634 | 96,649,352 | +34,674,026 | 0.12% | 544,489,474 |
| 2024-12-27 | 2024-12-20 | 5.295 | 61,975,326 | -41,489,431 | 0.08% | 328,131,176 |
| 2024-12-23 | 2024-12-19 | 5.273 | 103,464,757 | +18,856,787 | 0.13% | 545,535,219 |
| 2024-12-20 | 2024-12-18 | 5.316 | 84,607,970 | +5,659,772 | 0.11% | 449,811,814 |
| 2024-12-19 | 2024-12-17 | 5.305 | 78,948,198 | +3,073,360 | 0.10% | 418,858,442 |
| 2024-12-18 | 2024-12-16 | 5.316 | 75,874,838 | +437,422 | 0.10% | 403,382,784 |
| 2024-12-17 | 2024-12-13 | 5.229 | 75,437,416 | +1,023,013 | 0.10% | 394,455,498 |
| 2024-12-16 | 2024-12-12 | 5.295 | 74,414,403 | -22,008,135 | 0.09% | 393,990,433 |
| 2024-12-13 | 2024-12-11 | 5.240 | 96,422,538 | -56,728 | 0.12% | 505,239,603 |
| 2024-12-12 | 2024-12-10 | 5.273 | 96,479,266 | +14,982,000 | 0.12% | 508,703,050 |
| 2024-12-11 | 2024-12-09 | 5.273 | 81,497,266 | -89,371,769 | 0.10% | 429,707,952 |
| 2024-12-10 | 2024-12-06 | 5.196 | 170,869,035 | +4,667,587 | 0.22% | 887,851,411 |
| 2024-12-09 | 2024-12-05 | 5.120 | 166,201,448 | -373,606 | 0.21% | 850,871,484 |
| 2024-12-06 | 2024-12-04 | 5.174 | 166,575,054 | +6,828,497 | 0.21% | 861,895,109 |
| 2024-12-05 | 2024-12-03 | 5.163 | 159,746,557 | +10,209,705 | 0.20% | 824,815,509 |
| 2024-12-04 | 2024-12-02 | 5.043 | 149,536,852 | +65,170,764 | 0.19% | 754,106,132 |
| 2024-12-03 | 2024-11-29 | 4.988 | 84,366,088 | +233,659 | 0.11% | 420,839,085 |
| 2024-12-02 | 2024-11-28 | 4.977 | 84,132,429 | +14,074,973 | 0.11% | 418,753,198 |
| 2024-11-29 | 2024-11-27 | 5.054 | 70,057,456 | -18,396,448 | 0.09% | 354,062,271 |
| 2024-11-28 | 2024-11-26 | 4.999 | 88,453,904 | -32,143,310 | 0.11% | 442,197,740 |
| 2024-11-27 | 2024-11-25 | 5.010 | 120,597,214 | +41,024,467 | 0.15% | 604,207,436 |
| 2024-11-26 | 2024-11-22 | 5.010 | 79,572,747 | -63,886,623 | 0.10% | 398,669,620 |
| 2024-11-25 | 2024-11-21 | 5.109 | 143,459,370 | +6,030,333 | 0.18% | 732,873,659 |
| 2024-11-22 | 2024-11-20 | 5.152 | 137,429,037 | +4,255,015 | 0.17% | 708,080,645 |
| 2024-11-21 | 2024-11-19 | 5.185 | 133,174,022 | -1,852,516 | 0.17% | 690,527,805 |
| 2024-11-20 | 2024-11-18 | 5.185 | 135,026,538 | -3,918,939 | 0.17% | 700,133,386 |
| 2024-11-19 | 2024-11-15 | 5.032 | 138,945,477 | +56,339,753 | 0.18% | 699,174,465 |
| 2024-11-18 | 2024-11-14 | 5.043 | 82,605,724 | -23,797,401 | 0.10% | 416,576,129 |
| 2024-11-15 | 2024-11-13 | 5.076 | 106,403,125 | +38,992,238 | 0.13% | 540,076,993 |
| 2024-11-14 | 2024-11-12 | 5.098 | 67,410,887 | -8,787,004 | 0.08% | 343,636,488 |
| 2024-11-13 | 2024-11-11 | 5.218 | 76,197,891 | -726,055 | 0.10% | 397,598,414 |
| 2024-11-12 | 2024-11-08 | 5.327 | 76,923,946 | +6,172,973 | 0.10% | 409,801,769 |
| 2024-11-11 | 2024-11-07 | 5.360 | 70,750,973 | -2,963,605 | 0.09% | 379,237,967 |
| 2024-11-08 | 2024-11-06 | 5.196 | 73,714,578 | +4,218,484 | 0.09% | 383,027,809 |
| 2024-11-07 | 2024-11-05 | 5.316 | 69,496,094 | +9,223,974 | 0.09% | 369,470,678 |
| 2024-11-06 | 2024-11-04 | 5.240 | 60,272,120 | -15,761,978 | 0.08% | 315,816,847 |
| 2024-11-05 | 2024-11-01 | 5.196 | 76,034,098 | +1,714,843 | 0.10% | 395,080,251 |
| 2024-11-04 | 2024-10-31 | 5.098 | 74,319,255 | +12,925,848 | 0.09% | 378,852,866 |
| 2024-11-01 | 2024-10-30 | 5.054 | 61,393,407 | -2,407,824 | 0.08% | 310,275,171 |
| 2024-10-31 | 2024-10-29 | 5.141 | 63,801,231 | +20,936,453 | 0.08% | 328,027,481 |
| 2024-10-30 | 2024-10-28 | 5.141 | 42,864,778 | +366,354 | 0.05% | 220,384,857 |
| 2024-10-29 | 2024-10-25 | 5.185 | 42,498,424 | -1,708,779 | 0.05% | 220,360,871 |
| 2024-10-28 | 2024-10-24 | 5.218 | 44,207,203 | +5,089,549 | 0.06% | 230,671,920 |
| 2024-10-25 | 2024-10-23 | 5.196 | 39,117,654 | -7,527,393 | 0.05% | 203,258,971 |
| 2024-10-24 | 2024-10-22 | 5.141 | 46,645,047 | +3,243,896 | 0.06% | 239,820,722 |
| 2024-10-23 | 2024-10-21 | 5.130 | 43,401,151 | +11,056,462 | 0.05% | 222,667,792 |
| 2024-10-22 | 2024-10-18 | 5.240 | 32,344,689 | -3,693,292 | 0.04% | 169,481,308 |
| 2024-10-21 | 2024-10-17 | 5.141 | 36,037,981 | +3,634,093 | 0.05% | 185,285,581 |
| 2024-10-18 | 2024-10-16 | 5.218 | 32,403,888 | -19,376,938 | 0.04% | 169,082,560 |
| 2024-10-17 | 2024-10-15 | 5.163 | 51,780,826 | -42,197,286 | 0.07% | 267,358,678 |
| 2024-10-16 | 2024-10-14 | 5.284 | 93,978,112 | +19,183,796 | 0.12% | 496,543,338 |
| 2024-10-15 | 2024-10-10 | 5.109 | 74,794,316 | +26,084,196 | 0.09% | 382,092,742 |
| 2024-10-14 | 2024-10-09 | 4.955 | 48,710,120 | -11,000,575 | 0.06% | 241,379,684 |
| 2024-10-10 | 2024-10-08 | 5.054 | 59,710,695 | -15,217,249 | 0.08% | 301,770,939 |
| 2024-10-09 | 2024-10-07 | 5.284 | 74,927,944 | +33,158,248 | 0.09% | 395,889,752 |
| 2024-10-08 | 2024-10-04 | 5.284 | 41,769,696 | -2,094,388 | 0.05% | 220,694,626 |
| 2024-10-07 | 2024-10-03 | 5.262 | 43,864,084 | -31,264,054 | 0.06% | 230,800,877 |
| 2024-10-04 | 2024-10-02 | 5.295 | 75,128,138 | +5,613,625 | 0.09% | 397,769,336 |
| 2024-10-03 | 2024-09-30 | 5.076 | 69,514,513 | +15,572,450 | 0.09% | 352,839,159 |
| 2024-10-02 | 2024-09-27 | 5.152 | 53,942,063 | -11,591,770 | 0.07% | 277,927,661 |
| 2024-09-30 | 2024-09-26 | 5.284 | 65,533,833 | -29,893,673 | 0.08% | 346,254,968 |
| 2024-09-27 | 2024-09-25 | 5.229 | 95,427,506 | +6,698,373 | 0.12% | 498,981,889 |
| 2024-09-26 | 2024-09-24 | 5.141 | 88,729,133 | +26,050,824 | 0.11% | 456,191,731 |
| 2024-09-25 | 2024-09-23 | 4.857 | 62,678,309 | -5,550,384 | 0.08% | 304,427,271 |
| 2024-09-24 | 2024-09-20 | 4.802 | 68,228,693 | +403,628 | 0.09% | 327,653,556 |
| 2024-09-23 | 2024-09-19 | 4.759 | 67,825,065 | +2,829,288 | 0.09% | 322,747,427 |
| 2024-09-20 | 2024-09-17 | 4.748 | 64,995,777 | +2,407,942 | 0.08% | 308,573,184 |
| 2024-09-19 | 2024-09-16 | 4.660 | 62,587,835 | -6,957,924 | 0.08% | 291,664,009 |
| 2024-09-17 | 2024-09-13 | 4.616 | 69,545,759 | -33,425,636 | 0.09% | 321,045,373 |
| 2024-09-16 | 2024-09-12 | 4.540 | 102,971,395 | +17,366,417 | 0.13% | 467,463,822 |
| 2024-09-13 | 2024-09-11 | 4.496 | 85,604,978 | -587,356 | 0.11% | 384,878,946 |
| 2024-09-12 | 2024-09-10 | 4.594 | 86,192,334 | +11,779,038 | 0.11% | 396,005,524 |
| 2024-09-11 | 2024-09-09 | 4.551 | 74,413,296 | -14,800,428 | 0.09% | 338,631,368 |
| 2024-09-10 | 2024-09-05 | 4.605 | 89,213,724 | +32,870,447 | 0.11% | 410,863,042 |
| 2024-09-09 | 2024-09-04 | 4.649 | 56,343,277 | +17,909,753 | 0.07% | 261,947,553 |
| 2024-09-05 | 2024-09-03 | 4.682 | 38,433,524 | -8,963,176 | 0.05% | 179,943,966 |
| 2024-09-04 | 2024-09-02 | 4.780 | 47,396,700 | +8,222,658 | 0.06% | 226,575,452 |
| 2024-09-03 | 2024-08-30 | 4.912 | 39,174,042 | -7,564,813 | 0.05% | 192,410,177 |
| 2024-09-02 | 2024-08-29 | 5.054 | 46,738,855 | -2,958,278 | 0.06% | 236,212,762 |
| 2024-08-30 | 2024-08-28 | 5.185 | 49,697,133 | +2,973,160 | 0.06% | 257,687,285 |
| 2024-08-29 | 2024-08-27 | 5.229 | 46,723,973 | +4,199,008 | 0.06% | 244,315,474 |
| 2024-08-28 | 2024-08-26 | 5.163 | 42,524,965 | -9,219,569 | 0.05% | 219,568,116 |
| 2024-08-27 | 2024-08-23 | 5.163 | 51,744,534 | -5,012,016 | 0.07% | 267,171,293 |
| 2024-08-26 | 2024-08-22 | 5.120 | 56,756,550 | +3,331,730 | 0.07% | 290,566,241 |
| 2024-08-23 | 2024-08-21 | 5.076 | 53,424,820 | -6,943,596 | 0.07% | 271,171,698 |
| 2024-08-22 | 2024-08-20 | 5.141 | 60,368,416 | -2,760,709 | 0.08% | 310,378,015 |
| 2024-08-21 | 2024-08-19 | 5.141 | 63,129,125 | -382,051 | 0.08% | 324,571,917 |
| 2024-08-20 | 2024-08-16 | 5.054 | 63,511,176 | -15,433,005 | 0.08% | 320,978,130 |
| 2024-08-19 | 2024-08-15 | 5.010 | 78,944,181 | +23,563,433 | 0.10% | 395,520,424 |
| 2024-08-16 | 2024-08-14 | 4.912 | 55,380,748 | -12,528,912 | 0.07% | 272,012,255 |
| 2024-08-15 | 2024-08-13 | 4.912 | 67,909,660 | +4,628,055 | 0.09% | 333,550,204 |
| 2024-08-14 | 2024-08-12 | 4.901 | 63,281,605 | +10,753,732 | 0.08% | 310,126,453 |
| 2024-08-13 | 2024-08-09 | 4.802 | 52,527,873 | +205,558 | 0.07% | 252,253,760 |
| 2024-08-12 | 2024-08-08 | 4.715 | 52,322,315 | -4,257,682 | 0.07% | 246,687,722 |
| 2024-08-09 | 2024-08-07 | 4.671 | 56,579,997 | +5,540,305 | 0.07% | 264,285,970 |
| 2024-08-08 | 2024-08-06 | 4.584 | 51,039,692 | -5,445,828 | 0.06% | 233,940,482 |
| 2024-08-07 | 2024-08-05 | 4.616 | 56,485,520 | +2,507,226 | 0.07% | 260,755,150 |
| 2024-08-06 | 2024-08-02 | 4.726 | 53,978,294 | +1,641,386 | 0.07% | 255,085,759 |
| 2024-08-05 | 2024-08-01 | 4.759 | 52,336,908 | -31,726,423 | 0.07% | 249,046,608 |
| 2024-08-02 | 2024-07-31 | 4.748 | 84,063,331 | -8,991,326 | 0.11% | 399,098,079 |
| 2024-08-01 | 2024-07-30 | 4.726 | 93,054,657 | +9,106,498 | 0.12% | 439,749,316 |
| 2024-07-31 | 2024-07-29 | 4.791 | 83,948,159 | -2,225,811 | 0.11% | 402,224,573 |
| 2024-07-30 | 2024-07-26 | 4.715 | 86,173,970 | -12,131,338 | 0.11% | 406,290,516 |
| 2024-07-29 | 2024-07-25 | 4.748 | 98,305,308 | +1,104,214 | 0.12% | 466,713,121 |
| 2024-07-26 | 2024-07-24 | 4.802 | 97,201,094 | +14,404,909 | 0.12% | 466,787,251 |
| 2024-07-25 | 2024-07-23 | 4.748 | 82,796,185 | +1,057,718 | 0.10% | 393,082,192 |
| 2024-07-24 | 2024-07-22 | 4.682 | 81,738,467 | -5,063,200 | 0.10% | 382,695,689 |
| 2024-07-23 | 2024-07-19 | 4.649 | 86,801,667 | +4,052,181 | 0.11% | 403,552,748 |
| 2024-07-22 | 2024-07-18 | 4.769 | 82,749,486 | +6,163,424 | 0.10% | 394,670,901 |
| 2024-07-19 | 2024-07-17 | 4.769 | 76,586,062 | +406,042 | 0.10% | 365,274,657 |
| 2024-07-18 | 2024-07-16 | 4.780 | 76,180,020 | -11,140,653 | 0.10% | 364,171,397 |
| 2024-07-17 | 2024-07-15 | 4.868 | 87,320,673 | -4,524,799 | 0.11% | 425,069,944 |
| 2024-07-16 | 2024-07-12 | 4.901 | 91,845,472 | +17,807,244 | 0.12% | 450,110,431 |
| 2024-07-15 | 2024-07-11 | 4.769 | 74,038,228 | +9,428,848 | 0.09% | 353,122,848 |
| 2024-07-12 | 2024-07-10 | 4.726 | 64,609,380 | -40,464,723 | 0.08% | 305,325,188 |
| 2024-07-11 | 2024-07-09 | 4.715 | 105,074,103 | -12,129,878 | 0.13% | 495,400,310 |
| 2024-07-10 | 2024-07-08 | 4.737 | 117,203,981 | +698,511 | 0.15% | 555,154,127 |
| 2024-07-09 | 2024-07-05 | 5.537 | 116,505,470 | -27,850,271 | 0.15% | 645,078,016 |
| 2024-07-08 | 2024-07-04 | 5.690 | 144,355,741 | +34,922,547 | 0.18% | 821,389,711 |
| 2024-07-05 | 2024-07-03 | 5.572 | 109,433,194 | -2,307,096 | 0.15% | 609,787,171 |
| 2024-07-04 | 2024-07-02 | 5.596 | 111,740,290 | +37,046,628 | 0.15% | 625,275,585 |
| 2024-07-03 | 2024-06-28 | 5.466 | 74,693,662 | +917,545 | 0.10% | 408,290,994 |
| 2024-07-02 | 2024-06-27 | 5.384 | 73,776,117 | +655,764 | 0.10% | 397,191,605 |
| 2024-06-28 | 2024-06-26 | 5.443 | 73,120,353 | +309,350 | 0.10% | 397,968,156 |
| 2024-06-27 | 2024-06-25 | 5.396 | 72,811,003 | -112,774 | 0.10% | 392,853,439 |
| 2024-06-26 | 2024-06-24 | 5.372 | 72,923,777 | -2,990,147 | 0.10% | 391,743,739 |
| 2024-06-25 | 2024-06-21 | 5.325 | 75,913,924 | -38,604,543 | 0.10% | 404,229,443 |
| 2024-06-24 | 2024-06-20 | 5.396 | 114,518,467 | +1,710,760 | 0.16% | 617,887,019 |
| 2024-06-21 | 2024-06-19 | 5.360 | 112,807,707 | +4,336,145 | 0.15% | 604,669,740 |
| 2024-06-20 | 2024-06-18 | 5.172 | 108,471,562 | +15,154,025 | 0.15% | 560,981,425 |
| 2024-06-19 | 2024-06-17 | 5.101 | 93,317,537 | +15,898,294 | 0.13% | 476,013,458 |
| 2024-06-18 | 2024-06-14 | 5.113 | 77,419,243 | +18,428,099 | 0.11% | 395,828,187 |
| 2024-06-17 | 2024-06-13 | 5.089 | 58,991,144 | +6,442,809 | 0.08% | 300,219,317 |
| 2024-06-14 | 2024-06-12 | 5.089 | 52,548,335 | -7,644,895 | 0.07% | 267,430,400 |
| 2024-06-13 | 2024-06-11 | 5.136 | 60,193,230 | +3,634,845 | 0.08% | 309,173,459 |
| 2024-06-12 | 2024-06-07 | 5.207 | 56,558,385 | +741,022 | 0.08% | 294,501,382 |
| 2024-06-11 | 2024-06-06 | 5.148 | 55,817,363 | -12,486,436 | 0.08% | 287,355,040 |
| 2024-06-07 | 2024-06-05 | 5.195 | 68,303,799 | -18,290,209 | 0.09% | 354,855,480 |
| 2024-06-06 | 2024-06-04 | 5.219 | 86,594,008 | -5,194,612 | 0.12% | 451,917,995 |
| 2024-06-05 | 2024-06-03 | 5.266 | 91,788,620 | +8,185,385 | 0.12% | 483,353,014 |
| 2024-06-04 | 2024-05-31 | 5.207 | 83,603,235 | +15,087,726 | 0.11% | 435,324,810 |
| 2024-06-03 | 2024-05-30 | 5.266 | 68,515,509 | +5,806,147 | 0.09% | 360,798,297 |
| 2024-05-31 | 2024-05-29 | 5.360 | 62,709,362 | +256,050 | 0.09% | 336,133,538 |
| 2024-05-30 | 2024-05-28 | 5.466 | 62,453,312 | +3,625,556 | 0.08% | 341,382,711 |
| 2024-05-29 | 2024-05-27 | 5.490 | 58,827,756 | -20,318,535 | 0.08% | 322,950,727 |
| 2024-05-28 | 2024-05-24 | 5.490 | 79,146,291 | -17,771,131 | 0.11% | 434,494,768 |
| 2024-05-27 | 2024-05-23 | 5.537 | 96,917,422 | +4,763,460 | 0.13% | 536,621,141 |
| 2024-05-24 | 2024-05-22 | 5.608 | 92,153,962 | -2,228,141 | 0.13% | 516,760,169 |
| 2024-05-23 | 2024-05-21 | 5.608 | 94,382,103 | -2,336,501 | 0.13% | 529,254,635 |
| 2024-05-22 | 2024-05-20 | 5.572 | 96,718,604 | -41,104,666 | 0.13% | 538,938,523 |
| 2024-05-21 | 2024-05-17 | 5.549 | 137,823,270 | +343,916 | 0.19% | 764,735,981 |
| 2024-05-20 | 2024-05-16 | 5.549 | 137,479,354 | +50,107,306 | 0.19% | 762,827,704 |
| 2024-05-17 | 2024-05-14 | 5.266 | 87,372,048 | -30,229,488 | 0.12% | 460,095,628 |
| 2024-05-16 | 2024-05-13 | 5.348 | 117,601,536 | +3,966,153 | 0.16% | 628,980,113 |
| 2024-05-14 | 2024-05-10 | 5.337 | 113,635,383 | +28,986,829 | 0.15% | 606,428,844 |
| 2024-05-13 | 2024-05-09 | 5.125 | 84,648,554 | -3,376,901 | 0.11% | 433,787,335 |
| 2024-05-10 | 2024-05-08 | 5.054 | 88,025,455 | -2,845,704 | 0.12% | 444,870,531 |
| 2024-05-09 | 2024-05-07 | 5.077 | 90,871,159 | +138,236 | 0.12% | 461,393,429 |
| 2024-05-08 | 2024-05-06 | 5.054 | 90,732,923 | +7,189,696 | 0.12% | 458,553,763 |
| 2024-05-07 | 2024-05-03 | 5.042 | 83,543,227 | -2,505,801 | 0.11% | 421,233,675 |
| 2024-05-06 | 2024-05-02 | 4.983 | 86,049,028 | -30,068,570 | 0.12% | 428,799,632 |
| 2024-05-03 | 2024-04-30 | 4.983 | 116,117,598 | +4,528,838 | 0.16% | 578,637,370 |
| 2024-05-02 | 2024-04-29 | 4.948 | 111,588,760 | +24,252,644 | 0.15% | 552,125,505 |
| 2024-04-30 | 2024-04-26 | 4.889 | 87,336,116 | -7,676,550 | 0.12% | 426,982,463 |
| 2024-04-29 | 2024-04-25 | 4.913 | 95,012,666 | -486,624 | 0.13% | 466,751,397 |
| 2024-04-26 | 2024-04-24 | 4.877 | 95,499,290 | +6,083,167 | 0.13% | 465,766,824 |
| 2024-04-25 | 2024-04-23 | 4.854 | 89,416,123 | -4,401,260 | 0.12% | 433,991,395 |
| 2024-04-24 | 2024-04-22 | 4.830 | 93,817,383 | -16,225,154 | 0.13% | 453,142,961 |
| 2024-04-23 | 2024-04-19 | 4.842 | 110,042,537 | +9,636,469 | 0.15% | 532,807,689 |
| 2024-04-22 | 2024-04-18 | 4.842 | 100,406,068 | +12,299,804 | 0.14% | 486,149,507 |
| 2024-04-19 | 2024-04-17 | 4.736 | 88,106,264 | -448,679 | 0.12% | 417,254,382 |
| 2024-04-18 | 2024-04-16 | 4.712 | 88,554,943 | +6,160,693 | 0.12% | 417,292,776 |
| 2024-04-17 | 2024-04-15 | 4.748 | 82,394,250 | -1,871,465 | 0.11% | 391,174,034 |
| 2024-04-16 | 2024-04-12 | 4.700 | 84,265,715 | -6,188,886 | 0.11% | 396,088,172 |
| 2024-04-15 | 2024-04-11 | 4.795 | 90,454,601 | -7,566,404 | 0.12% | 433,703,712 |
| 2024-04-12 | 2024-04-10 | 4.806 | 98,021,005 | -29,955,632 | 0.13% | 471,137,184 |
| 2024-04-11 | 2024-04-09 | 4.736 | 127,976,637 | +1,117,545 | 0.17% | 606,072,828 |
| 2024-04-10 | 2024-04-08 | 4.736 | 126,859,092 | +18,699,043 | 0.17% | 600,780,349 |
| 2024-04-09 | 2024-04-05 | 4.677 | 108,160,049 | -6,424,493 | 0.15% | 505,854,304 |
| 2024-04-08 | 2024-04-03 | 4.724 | 114,584,542 | +6,645,286 | 0.16% | 541,300,556 |
| 2024-04-05 | 2024-04-02 | 4.748 | 107,939,256 | +1,310,802 | 0.15% | 512,451,223 |
| 2024-04-03 | 2024-03-28 | 4.642 | 106,628,454 | -378,327 | 0.14% | 494,922,732 |
| 2024-04-02 | 2024-03-27 | 4.677 | 107,006,781 | -1,565,433 | 0.15% | 500,460,579 |
| 2024-03-28 | 2024-03-26 | 4.712 | 108,572,214 | +1,860,471 | 0.15% | 511,619,104 |
| 2024-03-27 | 2024-03-25 | 4.653 | 106,711,743 | -19,515,870 | 0.14% | 496,566,453 |
| 2024-03-26 | 2024-03-22 | 4.665 | 126,227,613 | +9,724,205 | 0.17% | 588,867,550 |
| 2024-03-25 | 2024-03-21 | 4.689 | 116,503,408 | +4,162,999 | 0.16% | 546,247,886 |
| 2024-03-22 | 2024-03-20 | 4.606 | 112,340,409 | +3,868,320 | 0.15% | 517,464,815 |
| 2024-03-21 | 2024-03-19 | 4.618 | 108,472,089 | +2,540,803 | 0.15% | 500,924,344 |
| 2024-03-20 | 2024-03-18 | 4.665 | 105,931,286 | -10,915,690 | 0.14% | 494,182,655 |
| 2024-03-19 | 2024-03-15 | 4.689 | 116,846,976 | -25,553,047 | 0.16% | 547,858,768 |
| 2024-03-18 | 2024-03-14 | 4.736 | 142,400,023 | -2,098,343 | 0.19% | 674,379,220 |
| 2024-03-15 | 2024-03-13 | 4.759 | 144,498,366 | +11,182,932 | 0.20% | 687,721,131 |
| 2024-03-14 | 2024-03-12 | 4.842 | 133,315,434 | +4,490,262 | 0.18% | 645,491,191 |
| 2024-03-13 | 2024-03-11 | 4.783 | 128,825,172 | +1,577,190 | 0.17% | 616,161,888 |
| 2024-03-12 | 2024-03-08 | 4.771 | 127,247,982 | +9,541,145 | 0.17% | 607,119,237 |
| 2024-03-11 | 2024-03-07 | 4.748 | 117,706,837 | -368,470 | 0.16% | 558,823,683 |
| 2024-03-08 | 2024-03-06 | 4.748 | 118,075,307 | -6,067,006 | 0.16% | 560,573,027 |
| 2024-03-07 | 2024-03-05 | 4.700 | 124,142,313 | -6,852,911 | 0.17% | 583,526,785 |
| 2024-03-06 | 2024-03-04 | 4.736 | 130,995,224 | +1,213,561 | 0.18% | 620,368,278 |
| 2024-03-05 | 2024-03-01 | 4.771 | 129,781,663 | +9,347,573 | 0.18% | 619,207,810 |
| 2024-03-04 | 2024-02-29 | 4.759 | 120,434,090 | -1,295,498 | 0.16% | 573,190,347 |
| 2024-03-01 | 2024-02-28 | 4.783 | 121,729,588 | +2,463,736 | 0.17% | 582,224,200 |
| 2024-02-29 | 2024-02-27 | 4.830 | 119,265,852 | +4,984,521 | 0.16% | 576,060,423 |
| 2024-02-28 | 2024-02-26 | 4.806 | 114,281,331 | +7,441,230 | 0.16% | 549,292,312 |
| 2024-02-27 | 2024-02-23 | 4.877 | 106,840,101 | -102,085,886 | 0.15% | 521,077,953 |
| 2024-02-26 | 2024-02-22 | 4.830 | 208,925,987 | -1,258,386 | 0.28% | 1,009,123,655 |
| 2024-02-23 | 2024-02-21 | 4.795 | 210,184,373 | +16,417,347 | 0.29% | 1,007,773,421 |
| 2024-02-22 | 2024-02-20 | 4.689 | 193,767,026 | +566,080 | 0.26% | 908,512,722 |
| 2024-02-21 | 2024-02-19 | 4.618 | 193,200,946 | +10,690,777 | 0.26% | 892,202,391 |
| 2024-02-20 | 2024-02-16 | 4.630 | 182,510,169 | +83,949,964 | 0.25% | 844,982,442 |
| 2024-02-19 | 2024-02-15 | 4.583 | 98,560,205 | -7,438,602 | 0.13% | 451,667,942 |
| 2024-02-16 | 2024-02-14 | 4.547 | 105,998,807 | -1,302,035 | 0.14% | 482,010,334 |
| 2024-02-15 | 2024-02-09 | 4.512 | 107,300,842 | -21,523,956 | 0.15% | 484,138,891 |
| 2024-02-14 | 2024-02-07 | 4.583 | 128,824,798 | -166,102 | 0.17% | 590,360,292 |
| 2024-02-08 | 2024-02-06 | 4.618 | 128,990,900 | +31,744,961 | 0.18% | 595,680,258 |
| 2024-02-07 | 2024-02-05 | 4.477 | 97,245,939 | +3,043,439 | 0.13% | 435,334,552 |
| 2024-02-06 | 2024-02-02 | 4.465 | 94,202,500 | -707,025 | 0.13% | 420,600,424 |
| 2024-02-05 | 2024-02-01 | 4.465 | 94,909,525 | -3,807,968 | 0.13% | 423,757,187 |
| 2024-02-02 | 2024-01-31 | 4.500 | 98,717,493 | -3,465,595 | 0.13% | 444,248,068 |
| 2024-02-01 | 2024-01-30 | 4.488 | 102,183,088 | +1,388,960 | 0.14% | 458,640,145 |
| 2024-01-31 | 2024-01-29 | 4.547 | 100,794,128 | -23,596,407 | 0.14% | 458,343,001 |
| 2024-01-30 | 2024-01-26 | 4.500 | 124,390,535 | -39,742,529 | 0.17% | 559,781,789 |
| 2024-01-29 | 2024-01-25 | 4.512 | 164,133,064 | +19,234,002 | 0.22% | 740,564,549 |
| 2024-01-26 | 2024-01-24 | 4.406 | 144,899,062 | +28,240,401 | 0.20% | 638,418,177 |
| 2024-01-25 | 2024-01-23 | 4.253 | 116,658,661 | +6,449,536 | 0.16% | 496,126,308 |
| 2024-01-24 | 2024-01-22 | 4.170 | 110,209,125 | +7,449,503 | 0.15% | 459,609,380 |
| 2024-01-23 | 2024-01-19 | 4.229 | 102,759,622 | -602,051 | 0.14% | 434,595,289 |
| 2024-01-22 | 2024-01-18 | 4.206 | 103,361,673 | -7,111,614 | 0.14% | 434,706,179 |
| 2024-01-19 | 2024-01-17 | 4.182 | 110,473,287 | +10,322,529 | 0.15% | 462,012,469 |
| 2024-01-18 | 2024-01-16 | 4.288 | 100,150,758 | +3,261,857 | 0.14% | 429,460,961 |
| 2024-01-17 | 2024-01-15 | 4.359 | 96,888,901 | -7,662,306 | 0.13% | 422,322,112 |
| 2024-01-16 | 2024-01-12 | 4.347 | 104,551,207 | -1,431,080 | 0.14% | 454,489,113 |
| 2024-01-15 | 2024-01-11 | 4.335 | 105,982,287 | +2,859,036 | 0.14% | 459,461,550 |
| 2024-01-12 | 2024-01-10 | 4.335 | 103,123,251 | -4,728,079 | 0.14% | 447,066,864 |
| 2024-01-11 | 2024-01-09 | 4.335 | 107,851,330 | -1,572,149 | 0.15% | 467,564,351 |
| 2024-01-10 | 2024-01-08 | 4.335 | 109,423,479 | -1,338,722 | 0.15% | 474,380,037 |
| 2024-01-09 | 2024-01-05 | 4.418 | 110,762,201 | -5,020,860 | 0.15% | 489,317,685 |
| 2024-01-08 | 2024-01-04 | 4.453 | 115,783,061 | -3,413,347 | 0.16% | 515,590,485 |
| 2024-01-05 | 2024-01-03 | 4.406 | 119,196,408 | +3,190,294 | 0.16% | 525,173,541 |
| 2024-01-04 | 2024-01-02 | 4.406 | 116,006,114 | -37,538,189 | 0.16% | 511,117,262 |
| 2024-01-03 | 2023-12-29 | 4.500 | 153,544,303 | +1,276,937 | 0.21% | 690,979,460 |
| 2024-01-02 | 2023-12-28 | 4.453 | 152,267,366 | +21,741,801 | 0.21% | 678,057,778 |
| 2023-12-29 | 2023-12-27 | 4.406 | 130,525,565 | +15,816,420 | 0.18% | 575,089,252 |
| 2023-12-28 | 2023-12-22 | 4.335 | 114,709,145 | -650,885 | 0.16% | 497,294,812 |
| 2023-12-27 | 2023-12-21 | 4.335 | 115,360,030 | +4,651,589 | 0.16% | 500,116,573 |
| 2023-12-22 | 2023-12-20 | 4.300 | 110,708,441 | -5,200,663 | 0.15% | 476,038,049 |
| 2023-12-21 | 2023-12-19 | 4.323 | 115,909,104 | -14,544,760 | 0.16% | 501,131,474 |
| 2023-12-20 | 2023-12-18 | 4.347 | 130,453,864 | +3,030,225 | 0.18% | 567,089,206 |
| 2023-12-19 | 2023-12-15 | 4.359 | 127,423,639 | +15,541,170 | 0.17% | 555,417,801 |
| 2023-12-18 | 2023-12-14 | 4.335 | 111,882,469 | -8,236,273 | 0.15% | 485,040,416 |
| 2023-12-15 | 2023-12-13 | 4.335 | 120,118,742 | +870,339 | 0.16% | 520,746,862 |
| 2023-12-14 | 2023-12-12 | 4.300 | 119,248,403 | +2,161,816 | 0.16% | 512,759,250 |
| 2023-12-13 | 2023-12-11 | 4.253 | 117,086,587 | +1,451,264 | 0.16% | 497,946,193 |
| 2023-12-12 | 2023-12-08 | 4.276 | 115,635,323 | -1,271,896 | 0.16% | 494,498,764 |
| 2023-12-11 | 2023-12-07 | 4.288 | 116,907,219 | +3,030,989 | 0.16% | 501,315,094 |
| 2023-12-08 | 2023-12-06 | 4.288 | 113,876,230 | +3,109,320 | 0.15% | 488,317,774 |
| 2023-12-07 | 2023-12-05 | 4.276 | 110,766,910 | -5,526,551 | 0.15% | 473,679,656 |
| 2023-12-06 | 2023-12-04 | 4.347 | 116,293,461 | -2,508,323 | 0.16% | 505,533,255 |
| 2023-12-05 | 2023-12-01 | 4.347 | 118,801,784 | -4,078,476 | 0.16% | 516,437,055 |
| 2023-12-04 | 2023-11-30 | 4.406 | 122,880,260 | -2,319,530 | 0.17% | 541,404,413 |
| 2023-12-01 | 2023-11-29 | 4.382 | 125,199,790 | +6,865,355 | 0.17% | 548,674,287 |
| 2023-11-30 | 2023-11-28 | 4.430 | 118,334,435 | -6,642,447 | 0.16% | 524,163,836 |
| 2023-11-29 | 2023-11-27 | 4.453 | 124,976,882 | +3,497,961 | 0.17% | 556,531,246 |
| 2023-11-28 | 2023-11-24 | 4.465 | 121,478,921 | -52,666,636 | 0.16% | 542,385,665 |
| 2023-11-27 | 2023-11-23 | 4.536 | 174,145,557 | -1,819,748 | 0.24% | 789,843,768 |
| 2023-11-24 | 2023-11-22 | 4.477 | 175,965,305 | +4,501,044 | 0.24% | 787,732,403 |
| 2023-11-23 | 2023-11-21 | 4.465 | 171,464,261 | -836,870 | 0.23% | 765,562,918 |
| 2023-11-22 | 2023-11-20 | 4.512 | 172,301,131 | +5,713,627 | 0.23% | 777,418,676 |
| 2023-11-21 | 2023-11-17 | 4.418 | 166,587,504 | +43,984,400 | 0.23% | 735,938,895 |
| 2023-11-20 | 2023-11-16 | 4.500 | 122,603,104 | +3,520,299 | 0.17% | 551,737,999 |
| 2023-11-17 | 2023-11-15 | 4.547 | 119,082,805 | +8,530,213 | 0.16% | 541,507,440 |
| 2023-11-16 | 2023-11-14 | 4.406 | 110,552,592 | -1,736,965 | 0.15% | 487,089,311 |
| 2023-11-15 | 2023-11-13 | 4.382 | 112,289,557 | -4,164,548 | 0.15% | 492,096,613 |
| 2023-11-14 | 2023-11-10 | 4.335 | 116,454,105 | -1,062,229 | 0.16% | 504,859,680 |
| 2023-11-13 | 2023-11-09 | 4.371 | 117,516,334 | -953,351 | 0.16% | 513,617,972 |
| 2023-11-10 | 2023-11-08 | 4.371 | 118,469,685 | +1,698,746 | 0.16% | 517,784,697 |
| 2023-11-09 | 2023-11-07 | 4.394 | 116,770,939 | -9,998,783 | 0.16% | 513,111,410 |
| 2023-11-08 | 2023-11-06 | 4.465 | 126,769,722 | -9,157,080 | 0.17% | 566,008,320 |
| 2023-11-07 | 2023-11-03 | 4.488 | 135,926,802 | -2,745,154 | 0.18% | 610,095,950 |
| 2023-11-06 | 2023-11-02 | 4.453 | 138,671,956 | +3,041,260 | 0.19% | 617,516,418 |
| 2023-11-03 | 2023-11-01 | 4.477 | 135,630,696 | +6,734,360 | 0.18% | 607,169,090 |
| 2023-11-02 | 2023-10-31 | 4.430 | 128,896,336 | -19,169,911 | 0.17% | 570,947,906 |
| 2023-11-01 | 2023-10-30 | 4.406 | 148,066,247 | -12,982,959 | 0.20% | 652,372,639 |
| 2023-10-31 | 2023-10-27 | 4.536 | 161,049,206 | -8,402,186 | 0.22% | 730,444,772 |
| 2023-10-30 | 2023-10-26 | 4.477 | 169,451,392 | -1,936,248 | 0.23% | 758,571,994 |
| 2023-10-27 | 2023-10-25 | 4.441 | 171,387,640 | +2,220,149 | 0.23% | 761,182,712 |
| 2023-10-26 | 2023-10-24 | 4.406 | 169,167,491 | +2,419,714 | 0.23% | 745,343,688 |
| 2023-10-25 | 2023-10-20 | 4.430 | 166,747,777 | +2,383,071 | 0.23% | 738,611,330 |
| 2023-10-24 | 2023-10-19 | 4.465 | 164,364,706 | +11,404,025 | 0.22% | 733,864,441 |
| 2023-10-20 | 2023-10-18 | 4.571 | 152,960,681 | +1,355,490 | 0.21% | 699,164,874 |
| 2023-10-19 | 2023-10-17 | 4.606 | 151,605,191 | -2,271,053 | 0.21% | 698,327,101 |
| 2023-10-18 | 2023-10-16 | 4.536 | 153,876,244 | -27,272,052 | 0.21% | 697,911,531 |
| 2023-10-17 | 2023-10-13 | 4.536 | 181,148,296 | -14,531,839 | 0.25% | 821,604,955 |
| 2023-10-16 | 2023-10-12 | 4.618 | 195,680,135 | +53,903,841 | 0.27% | 903,651,292 |
| 2023-10-13 | 2023-10-11 | 4.406 | 141,776,294 | -4,705,872 | 0.19% | 624,659,414 |
| 2023-10-12 | 2023-10-10 | 4.371 | 146,482,166 | +129,487 | 0.20% | 640,216,304 |
| 2023-10-11 | 2023-10-09 | 4.335 | 146,352,679 | -2,219,575 | 0.20% | 634,477,992 |
| 2023-10-10 | 2023-10-06 | 4.312 | 148,572,254 | +3,533,571 | 0.20% | 640,599,898 |
| 2023-10-09 | 2023-10-05 | 4.241 | 145,038,683 | +1,680,907 | 0.20% | 615,112,306 |
| 2023-10-06 | 2023-10-04 | 4.253 | 143,357,776 | +1,139,586 | 0.19% | 609,672,385 |
| 2023-10-05 | 2023-10-03 | 4.229 | 142,218,190 | -8,369,895 | 0.19% | 601,475,114 |
| 2023-10-04 | 2023-09-29 | 4.441 | 150,588,085 | +504,138 | 0.20% | 668,805,796 |
| 2023-10-03 | 2023-09-28 | 4.359 | 150,083,947 | +297,099 | 0.20% | 654,190,200 |
| 2023-09-29 | 2023-09-27 | 4.406 | 149,786,848 | -206,098 | 0.20% | 659,953,523 |
| 2023-09-28 | 2023-09-26 | 4.359 | 149,992,946 | -2,083,203 | 0.20% | 653,793,542 |
| 2023-09-27 | 2023-09-25 | 4.418 | 152,076,149 | -3,246,826 | 0.21% | 671,831,622 |
| 2023-09-26 | 2023-09-22 | 4.488 | 155,322,975 | -30,557,257 | 0.21% | 697,154,032 |
| 2023-09-25 | 2023-09-21 | 4.430 | 185,880,232 | +24,544,430 | 0.25% | 823,358,775 |
| 2023-09-22 | 2023-09-20 | 4.477 | 161,335,802 | +30,185 | 0.22% | 722,241,462 |
| 2023-09-21 | 2023-09-19 | 4.500 | 161,305,617 | +8,726,320 | 0.22% | 725,906,894 |
| 2023-09-20 | 2023-09-18 | 4.418 | 152,579,297 | -9,408,600 | 0.21% | 674,054,395 |
| 2023-09-19 | 2023-09-15 | 4.477 | 161,987,897 | +15,654,363 | 0.22% | 725,160,653 |
| 2023-09-18 | 2023-09-14 | 4.465 | 146,333,534 | +4,932,534 | 0.20% | 653,357,888 |
| 2023-09-15 | 2023-09-13 | 4.418 | 141,401,000 | -19,546,927 | 0.19% | 624,671,678 |
| 2023-09-14 | 2023-09-12 | 4.441 | 160,947,927 | -7,109,642 | 0.22% | 714,816,889 |
| 2023-09-13 | 2023-09-11 | 4.418 | 168,057,569 | +13,027,508 | 0.23% | 742,433,248 |
| 2023-09-12 | 2023-09-07 | 4.441 | 155,030,061 | -11,179,214 | 0.21% | 688,533,912 |
| 2023-09-11 | 2023-09-06 | 4.406 | 166,209,275 | -21,505,275 | 0.23% | 732,309,933 |
| 2023-09-07 | 2023-09-05 | 4.335 | 187,714,550 | -5,016,405 | 0.25% | 813,792,762 |
| 2023-09-06 | 2023-09-04 | 4.394 | 192,730,955 | +12,322,430 | 0.26% | 846,892,667 |
| 2023-09-05 | 2023-08-31 | 4.241 | 180,408,525 | +17,148,107 | 0.24% | 765,116,599 |
| 2023-09-04 | 2023-08-30 | 4.206 | 163,260,418 | +26,802,729 | 0.22% | 686,621,167 |
| 2023-08-31 | 2023-08-29 | 4.229 | 136,457,689 | +2,745,359 | 0.19% | 577,112,562 |
| 2023-08-30 | 2023-08-28 | 4.135 | 133,712,330 | -9,943,895 | 0.18% | 552,900,064 |
| 2023-08-29 | 2023-08-25 | 4.076 | 143,656,225 | -743,919 | 0.19% | 585,556,243 |
| 2023-08-28 | 2023-08-24 | 4.064 | 144,400,144 | -13,354,232 | 0.20% | 586,887,404 |
| 2023-08-25 | 2023-08-23 | 4.029 | 157,754,376 | +4,084,906 | 0.21% | 635,587,853 |
| 2023-08-24 | 2023-08-22 | 4.005 | 153,669,470 | +11,488,661 | 0.21% | 615,509,241 |
| 2023-08-23 | 2023-08-21 | 3.958 | 142,180,809 | -7,837,457 | 0.19% | 562,792,532 |
| 2023-08-22 | 2023-08-18 | 4.017 | 150,018,266 | +5,090,144 | 0.20% | 602,651,980 |
| 2023-08-21 | 2023-08-17 | 4.029 | 144,928,122 | -4,478,640 | 0.20% | 583,911,244 |
| 2023-08-18 | 2023-08-16 | 4.029 | 149,406,762 | -12,410,361 | 0.20% | 601,955,556 |
| 2023-08-17 | 2023-08-15 | 4.100 | 161,817,123 | +21,649,816 | 0.22% | 663,394,378 |
| 2023-08-16 | 2023-08-14 | 4.123 | 140,167,307 | +7,177,844 | 0.19% | 577,940,116 |
| 2023-08-15 | 2023-08-11 | 4.206 | 132,989,463 | -1,910,664 | 0.18% | 559,311,200 |
| 2023-08-14 | 2023-08-10 | 4.241 | 134,900,127 | +4,098,182 | 0.18% | 572,114,463 |
| 2023-08-11 | 2023-08-09 | 4.265 | 130,801,945 | -524,893 | 0.18% | 557,815,836 |
| 2023-08-10 | 2023-08-08 | 4.241 | 131,326,838 | +3,158,650 | 0.18% | 556,960,064 |
| 2023-08-09 | 2023-08-07 | 4.288 | 128,168,188 | -992,744 | 0.17% | 549,603,760 |
| 2023-08-08 | 2023-08-04 | 4.288 | 129,160,932 | +3,122,899 | 0.18% | 553,860,790 |
| 2023-08-07 | 2023-08-03 | 4.300 | 126,038,033 | +3,242,952 | 0.17% | 541,954,153 |
| 2023-08-04 | 2023-08-02 | 4.323 | 122,795,081 | -18,284,549 | 0.17% | 530,902,905 |
| 2023-08-03 | 2023-08-01 | 4.453 | 141,079,630 | -13,097,411 | 0.19% | 628,237,967 |
| 2023-08-02 | 2023-07-31 | 4.477 | 154,177,041 | +3,916,580 | 0.21% | 690,194,303 |
| 2023-08-01 | 2023-07-28 | 4.406 | 150,260,461 | +11,191,654 | 0.20% | 662,040,239 |
| 2023-07-31 | 2023-07-27 | 4.359 | 139,068,807 | +704,493 | 0.19% | 606,177,093 |
| 2023-07-28 | 2023-07-26 | 4.300 | 138,364,314 | -244,228 | 0.19% | 594,956,243 |
| 2023-07-27 | 2023-07-25 | 4.347 | 138,608,542 | +9,950,031 | 0.19% | 602,537,982 |
| 2023-07-26 | 2023-07-24 | 4.229 | 128,658,511 | +4,597,405 | 0.17% | 544,127,953 |
| 2023-07-25 | 2023-07-21 | 4.312 | 124,061,106 | +3,718,599 | 0.17% | 534,915,031 |
| 2023-07-24 | 2023-07-20 | 4.253 | 120,342,507 | +3,524,940 | 0.16% | 511,792,979 |
| 2023-07-21 | 2023-07-19 | 4.229 | 116,817,567 | -18,840,697 | 0.16% | 494,049,737 |
| 2023-07-20 | 2023-07-18 | 4.217 | 135,658,264 | -11,340,950 | 0.18% | 572,133,462 |
| 2023-07-19 | 2023-07-14 | 4.312 | 146,999,214 | +17,161,874 | 0.20% | 633,817,411 |
| 2023-07-18 | 2023-07-13 | 4.265 | 129,837,340 | +10,924,096 | 0.18% | 553,702,198 |
| 2023-07-14 | 2023-07-12 | 4.241 | 118,913,244 | -6,615,363 | 0.16% | 504,313,734 |
| 2023-07-13 | 2023-07-11 | 4.241 | 125,528,607 | +1,008,436 | 0.17% | 532,369,636 |
| 2023-07-12 | 2023-07-10 | 4.229 | 124,520,171 | -52,233,063 | 0.17% | 526,625,912 |
| 2023-07-11 | 2023-07-07 | 4.253 | 176,753,234 | -24,448,988 | 0.24% | 751,696,690 |
| 2023-07-10 | 2023-07-06 | 4.312 | 201,202,222 | -34,997,438 | 0.27% | 867,524,853 |
| 2023-07-07 | 2023-07-05 | 5.766 | 236,199,660 | -1,784,796 | 0.32% | 1,361,879,785 |
| 2023-07-06 | 2023-07-04 | 5.878 | 237,984,456 | +39,068,542 | 0.32% | 1,398,879,477 |
| 2023-07-05 | 2023-07-03 | 5.948 | 198,915,914 | +94,060,678 | 0.32% | 1,183,186,130 |
| 2023-07-04 | 2023-06-30 | 5.864 | 104,855,236 | +4,951,575 | 0.17% | 614,871,109 |
| 2023-07-03 | 2023-06-29 | 5.836 | 99,903,661 | -3,627,294 | 0.16% | 583,032,035 |
| 2023-06-30 | 2023-06-28 | 5.836 | 103,530,955 | -9,485,578 | 0.17% | 604,200,714 |
| 2023-06-29 | 2023-06-27 | 5.822 | 113,016,533 | -1,953,742 | 0.18% | 657,972,527 |
| 2023-06-28 | 2023-06-26 | 5.766 | 114,970,275 | +4,130,843 | 0.19% | 662,895,507 |
| 2023-06-27 | 2023-06-23 | 5.794 | 110,839,432 | -2,826,251 | 0.18% | 642,187,765 |
| 2023-06-26 | 2023-06-21 | 5.836 | 113,665,683 | -2,507,003 | 0.18% | 663,346,406 |
| 2023-06-23 | 2023-06-20 | 5.850 | 116,172,686 | -20,772,144 | 0.19% | 679,606,884 |
| 2023-06-21 | 2023-06-19 | 5.864 | 136,944,830 | -67,770,156 | 0.22% | 803,044,490 |
| 2023-06-20 | 2023-06-16 | 5.906 | 204,714,986 | +21,246,862 | 0.33% | 1,209,064,349 |
| 2023-06-19 | 2023-06-15 | 5.850 | 183,468,124 | +13,589,095 | 0.30% | 1,073,283,268 |
| 2023-06-16 | 2023-06-14 | 5.822 | 169,879,029 | +94,272,519 | 0.27% | 989,021,085 |
| 2023-06-15 | 2023-06-13 | 5.962 | 75,606,510 | -77,484,939 | 0.12% | 450,781,210 |
| 2023-06-14 | 2023-06-12 | 6.074 | 153,091,449 | +32,279,259 | 0.25% | 929,943,394 |
| 2023-06-13 | 2023-06-09 | 6.088 | 120,812,190 | +53,748,556 | 0.20% | 735,560,112 |
| 2023-06-12 | 2023-06-08 | 6.088 | 67,063,634 | -59,069,207 | 0.11% | 408,314,212 |
| 2023-06-09 | 2023-06-07 | 6.032 | 126,132,841 | +1,010,965 | 0.20% | 760,876,756 |
| 2023-06-08 | 2023-06-06 | 5.990 | 125,121,876 | +34,471,734 | 0.20% | 749,512,372 |
| 2023-06-07 | 2023-06-05 | 5.990 | 90,650,142 | -49,969,602 | 0.15% | 543,017,777 |
| 2023-06-06 | 2023-06-02 | 5.892 | 140,619,744 | +1,636,643 | 0.23% | 828,539,613 |
| 2023-06-05 | 2023-06-01 | 5.794 | 138,983,101 | +1,678,553 | 0.22% | 805,248,144 |
| 2023-06-02 | 2023-05-31 | 5.878 | 137,304,548 | +11,695,707 | 0.22% | 807,080,082 |
| 2023-06-01 | 2023-05-30 | 5.934 | 125,608,841 | +12,129,864 | 0.20% | 745,380,899 |
| 2023-05-31 | 2023-05-29 | 5.962 | 113,478,977 | -2,774,060 | 0.18% | 676,584,471 |
| 2023-05-30 | 2023-05-25 | 5.934 | 116,253,037 | -3,493,553 | 0.19% | 689,862,215 |
| 2023-05-29 | 2023-05-24 | 6.032 | 119,746,590 | +34,701,818 | 0.19% | 722,352,690 |
| 2023-05-25 | 2023-05-23 | 6.159 | 85,044,772 | +4,441,280 | 0.14% | 523,756,982 |
| 2023-05-24 | 2023-05-22 | 6.243 | 80,603,492 | +13,094,128 | 0.13% | 503,189,479 |
| 2023-05-23 | 2023-05-19 | 6.201 | 67,509,364 | +12,045,977 | 0.11% | 418,604,574 |
| 2023-05-22 | 2023-05-18 | 6.243 | 55,463,387 | -3,338,290 | 0.09% | 346,245,455 |
| 2023-05-19 | 2023-05-17 | 6.131 | 58,801,677 | +1,214,921 | 0.10% | 360,486,357 |
| 2023-05-18 | 2023-05-16 | 6.201 | 57,586,756 | +3,305,897 | 0.09% | 357,077,567 |
| 2023-05-17 | 2023-05-15 | 6.201 | 54,280,859 | -9,435,752 | 0.09% | 336,578,728 |
| 2023-05-16 | 2023-05-12 | 6.074 | 63,716,611 | +3,211,659 | 0.10% | 387,042,136 |
| 2023-05-15 | 2023-05-11 | 6.201 | 60,504,952 | +4,634,157 | 0.10% | 375,172,393 |
| 2023-05-12 | 2023-05-10 | 6.271 | 55,870,795 | -4,180,780 | 0.09% | 350,356,402 |
| 2023-05-11 | 2023-05-09 | 6.467 | 60,051,575 | +4,880,752 | 0.10% | 388,367,618 |
| 2023-05-10 | 2023-05-08 | 6.551 | 55,170,823 | -22,191,615 | 0.09% | 361,446,503 |
| 2023-05-09 | 2023-05-05 | 6.271 | 77,362,438 | +5,117,334 | 0.13% | 485,126,897 |
| 2023-05-08 | 2023-05-04 | 6.131 | 72,245,104 | +17,324,757 | 0.12% | 442,901,898 |
| 2023-05-05 | 2023-05-03 | 5.836 | 54,920,347 | +3,191,909 | 0.09% | 320,511,995 |
| 2023-05-04 | 2023-05-02 | 5.892 | 51,728,438 | -13,307,749 | 0.08% | 304,786,929 |
| 2023-05-03 | 2023-04-28 | 5.920 | 65,036,187 | -3,294,538 | 0.11% | 385,021,699 |
| 2023-05-02 | 2023-04-27 | 5.920 | 68,330,725 | +7,752,394 | 0.11% | 404,525,742 |
| 2023-04-28 | 2023-04-26 | 5.892 | 60,578,331 | +3,139,509 | 0.10% | 356,931,008 |
| 2023-04-27 | 2023-04-25 | 5.906 | 57,438,822 | +2,619,184 | 0.09% | 339,238,633 |
| 2023-04-26 | 2023-04-24 | 5.920 | 54,819,638 | -1,326,078 | 0.09% | 324,538,555 |
| 2023-04-25 | 2023-04-21 | 5.976 | 56,145,716 | +922,394 | 0.09% | 335,539,696 |
| 2023-04-24 | 2023-04-20 | 6.032 | 55,223,322 | -1,590,310 | 0.09% | 333,126,106 |
| 2023-04-21 | 2023-04-19 | 6.018 | 56,813,632 | -3,420,519 | 0.09% | 341,922,382 |
| 2023-04-20 | 2023-04-18 | 6.018 | 60,234,151 | -7,729,198 | 0.10% | 362,508,145 |
| 2023-04-19 | 2023-04-17 | 6.060 | 67,963,349 | +15,538,363 | 0.11% | 411,885,214 |
| 2023-04-18 | 2023-04-14 | 5.962 | 52,424,986 | -4,652,455 | 0.08% | 312,568,304 |
| 2023-04-17 | 2023-04-13 | 5.948 | 57,077,441 | -7,880,540 | 0.09% | 339,506,454 |
| 2023-04-14 | 2023-04-12 | 5.934 | 64,957,981 | -4,920,736 | 0.10% | 385,469,987 |
| 2023-04-13 | 2023-04-11 | 5.878 | 69,878,717 | +1,210,460 | 0.11% | 410,749,108 |
| 2023-04-12 | 2023-04-06 | 5.822 | 68,668,257 | -791,212 | 0.11% | 399,780,682 |
| 2023-04-11 | 2023-04-04 | 5.822 | 69,459,469 | +6,234,088 | 0.11% | 404,387,050 |
| 2023-04-06 | 2023-04-03 | 5.766 | 63,225,381 | +4,756,495 | 0.10% | 364,544,844 |
| 2023-04-04 | 2023-03-31 | 5.864 | 58,468,886 | -1,816,001 | 0.09% | 342,861,550 |
| 2023-04-03 | 2023-03-30 | 5.990 | 60,284,887 | +6,443,715 | 0.10% | 361,122,052 |
| 2023-03-31 | 2023-03-29 | 6.018 | 53,841,172 | +9,246,820 | 0.09% | 324,033,178 |
| 2023-03-30 | 2023-03-28 | 5.934 | 44,594,352 | +3,597,823 | 0.07% | 264,629,288 |
| 2023-03-29 | 2023-03-27 | 5.864 | 40,996,529 | -4,279,436 | 0.07% | 240,403,648 |
| 2023-03-28 | 2023-03-24 | 5.920 | 45,275,965 | -29,176,248 | 0.07% | 268,038,914 |
| 2023-03-27 | 2023-03-23 | 5.990 | 74,452,213 | +11,109,092 | 0.12% | 445,987,996 |
| 2023-03-24 | 2023-03-22 | 5.920 | 63,343,121 | +12,099,210 | 0.10% | 374,998,553 |
| 2023-03-23 | 2023-03-21 | 5.850 | 51,243,911 | -8,020,824 | 0.08% | 299,775,411 |
| 2023-03-22 | 2023-03-20 | 5.906 | 59,264,735 | +9,895,057 | 0.10% | 350,022,632 |
| 2023-03-21 | 2023-03-17 | 5.962 | 49,369,678 | +5,777,332 | 0.08% | 294,351,944 |
| 2023-03-20 | 2023-03-16 | 5.934 | 43,592,346 | -118,820 | 0.07% | 258,683,241 |
| 2023-03-17 | 2023-03-15 | 5.948 | 43,711,166 | -2,689,916 | 0.07% | 260,001,547 |
| 2023-03-16 | 2023-03-14 | 5.780 | 46,401,082 | +248,126 | 0.07% | 268,190,264 |
| 2023-03-15 | 2023-03-13 | 5.836 | 46,152,956 | +3,225,783 | 0.07% | 269,346,004 |
| 2023-03-14 | 2023-03-10 | 5.696 | 42,927,173 | -2,779,693 | 0.07% | 244,498,391 |
| 2023-03-13 | 2023-03-09 | 5.752 | 45,706,866 | -5,434,346 | 0.07% | 262,895,398 |
| 2023-03-10 | 2023-03-08 | 5.808 | 51,141,212 | -3,330,564 | 0.08% | 297,022,289 |
| 2023-03-09 | 2023-03-07 | 5.836 | 54,471,776 | +5,215,035 | 0.09% | 317,894,160 |
| 2023-03-08 | 2023-03-06 | 5.794 | 49,256,741 | +4,520,131 | 0.08% | 285,386,489 |
| 2023-03-07 | 2023-03-03 | 5.752 | 44,736,610 | +5,121,923 | 0.07% | 257,314,709 |
| 2023-03-06 | 2023-03-02 | 5.696 | 39,614,687 | +986,684 | 0.06% | 225,631,612 |
| 2023-03-03 | 2023-03-01 | 5.668 | 38,628,003 | +9,100,615 | 0.06% | 218,927,998 |
| 2023-03-02 | 2023-02-28 | 5.499 | 29,527,388 | -3,320,529 | 0.05% | 162,378,596 |
| 2023-03-01 | 2023-02-27 | 5.541 | 32,847,917 | +5,466,723 | 0.05% | 182,021,469 |
| 2023-02-28 | 2023-02-24 | 5.597 | 27,381,194 | -15,753,631 | 0.04% | 153,264,990 |
| 2023-02-27 | 2023-02-23 | 5.640 | 43,134,825 | +18,355,915 | 0.07% | 243,260,602 |
| 2023-02-24 | 2023-02-22 | 5.626 | 24,778,910 | -9,808,917 | 0.04% | 139,394,056 |
| 2023-02-23 | 2023-02-21 | 5.654 | 34,587,827 | +516,714 | 0.06% | 195,544,681 |
| 2023-02-22 | 2023-02-20 | 5.654 | 34,071,113 | +5,727,684 | 0.06% | 192,623,403 |
| 2023-02-21 | 2023-02-17 | 5.611 | 28,343,429 | -1,985,636 | 0.05% | 159,048,679 |
| 2023-02-20 | 2023-02-16 | 5.583 | 30,329,065 | +2,338,649 | 0.05% | 169,340,087 |
| 2023-02-17 | 2023-02-15 | 5.583 | 27,990,416 | +768,558 | 0.05% | 156,282,413 |
| 2023-02-16 | 2023-02-14 | 5.654 | 27,221,858 | -1,112,718 | 0.04% | 153,900,664 |
| 2023-02-15 | 2023-02-13 | 5.654 | 28,334,576 | -2,007,312 | 0.05% | 160,191,493 |
| 2023-02-14 | 2023-02-10 | 5.668 | 30,341,888 | +812,978 | 0.05% | 171,965,628 |
| 2023-02-13 | 2023-02-09 | 5.682 | 29,528,910 | +3,891,104 | 0.05% | 167,772,248 |
| 2023-02-10 | 2023-02-08 | 5.724 | 25,637,806 | -11,324,065 | 0.04% | 146,743,443 |
| 2023-02-09 | 2023-02-07 | 5.682 | 36,961,871 | +108,710 | 0.06% | 210,003,558 |
| 2023-02-08 | 2023-02-06 | 5.626 | 36,853,161 | +2,677,805 | 0.06% | 207,317,900 |
| 2023-02-07 | 2023-02-03 | 5.724 | 34,175,356 | -4,086,890 | 0.06% | 195,609,928 |
| 2023-02-06 | 2023-02-02 | 5.794 | 38,262,246 | -3,862,401 | 0.06% | 221,685,963 |
| 2023-02-03 | 2023-02-01 | 5.822 | 42,124,647 | -276,877 | 0.07% | 245,246,069 |
| 2023-02-02 | 2023-01-31 | 5.878 | 42,401,524 | +583,882 | 0.07% | 249,237,378 |
| 2023-02-01 | 2023-01-30 | 5.892 | 41,817,642 | +2,672,532 | 0.07% | 246,391,950 |
| 2023-01-31 | 2023-01-27 | 6.032 | 39,145,110 | +2,358,145 | 0.06% | 236,136,791 |
| 2023-01-30 | 2023-01-26 | 5.976 | 36,786,965 | -2,529,248 | 0.06% | 219,847,353 |
| 2023-01-27 | 2023-01-20 | 5.920 | 39,316,213 | +8,393,738 | 0.06% | 232,756,498 |
| 2023-01-26 | 2023-01-19 | 5.864 | 30,922,475 | +2,679,038 | 0.05% | 181,329,395 |
| 2023-01-20 | 2023-01-18 | 5.976 | 28,243,437 | +77,061 | 0.05% | 168,789,268 |
| 2023-01-19 | 2023-01-17 | 5.920 | 28,166,376 | -15,635,919 | 0.05% | 166,748,182 |
| 2023-01-18 | 2023-01-16 | 5.962 | 43,802,295 | -6,100,371 | 0.07% | 261,158,087 |
| 2023-01-17 | 2023-01-13 | 5.892 | 49,902,666 | +6,287,628 | 0.08% | 294,029,376 |
| 2023-01-16 | 2023-01-12 | 5.864 | 43,615,038 | -5,922,554 | 0.07% | 255,758,585 |
| 2023-01-13 | 2023-01-11 | 5.808 | 49,537,592 | +9,980,903 | 0.08% | 287,708,648 |
| 2023-01-12 | 2023-01-10 | 5.808 | 39,556,689 | +8,837,042 | 0.06% | 229,740,709 |
| 2023-01-11 | 2023-01-09 | 5.794 | 30,719,647 | +3,351,953 | 0.05% | 177,985,227 |
| 2023-01-10 | 2023-01-06 | 5.794 | 27,367,694 | -36,247 | 0.04% | 158,564,492 |
| 2023-01-09 | 2023-01-05 | 5.808 | 27,403,941 | -7,834,311 | 0.04% | 159,158,944 |
| 2023-01-06 | 2023-01-04 | 5.794 | 35,238,252 | +3,431,350 | 0.06% | 204,165,376 |
| 2023-01-05 | 2023-01-03 | 5.696 | 31,806,902 | +7,743,406 | 0.05% | 181,161,158 |
| 2023-01-04 | 2022-12-30 | 5.640 | 24,063,496 | +1,498,356 | 0.04% | 135,707,066 |
| 2023-01-03 | 2022-12-29 | 5.626 | 22,565,140 | -60,678,162 | 0.04% | 126,940,466 |
| 2022-12-30 | 2022-12-28 | 5.611 | 83,243,302 | +57,217,986 | 0.13% | 467,118,399 |
| 2022-12-29 | 2022-12-23 | 5.401 | 26,025,316 | -12,249,326 | 0.04% | 140,564,103 |
| 2022-12-28 | 2022-12-22 | 5.443 | 38,274,642 | +854,563 | 0.06% | 208,334,189 |
| 2022-12-23 | 2022-12-21 | 5.359 | 37,420,079 | +3,883,439 | 0.06% | 200,532,952 |
| 2022-12-22 | 2022-12-20 | 5.317 | 33,536,640 | +1,432,189 | 0.05% | 178,310,305 |
| 2022-12-21 | 2022-12-19 | 5.331 | 32,104,451 | -8,529,657 | 0.05% | 171,145,911 |
| 2022-12-20 | 2022-12-16 | 5.387 | 40,634,108 | +4,180,999 | 0.07% | 218,896,914 |
| 2022-12-19 | 2022-12-15 | 5.373 | 36,453,109 | +4,875,950 | 0.06% | 195,862,382 |
| 2022-12-16 | 2022-12-14 | 5.387 | 31,577,159 | +670,293 | 0.05% | 170,106,912 |
| 2022-12-15 | 2022-12-13 | 5.387 | 30,906,866 | +3,088,125 | 0.05% | 166,496,028 |
| 2022-12-14 | 2022-12-12 | 5.415 | 27,818,741 | +3,545,587 | 0.04% | 150,640,747 |
| 2022-12-13 | 2022-12-09 | 5.457 | 24,273,154 | -802,587 | 0.04% | 132,462,667 |
| 2022-12-12 | 2022-12-08 | 5.387 | 25,075,741 | -5,541,615 | 0.04% | 135,083,618 |
| 2022-12-09 | 2022-12-07 | 5.331 | 30,617,356 | +7,667,839 | 0.05% | 163,218,343 |
| 2022-12-08 | 2022-12-06 | 5.415 | 22,949,517 | -17,663,590 | 0.04% | 124,273,502 |
| 2022-12-07 | 2022-12-05 | 5.401 | 40,613,107 | +8,857,281 | 0.07% | 219,353,530 |
| 2022-12-06 | 2022-12-02 | 5.359 | 31,755,826 | +2,892,928 | 0.05% | 170,178,409 |
| 2022-12-05 | 2022-12-01 | 5.485 | 28,862,898 | -7,675,546 | 0.05% | 158,319,488 |
| 2022-12-02 | 2022-11-30 | 5.485 | 36,538,444 | -33,179 | 0.06% | 200,421,584 |
| 2022-12-01 | 2022-11-29 | 5.443 | 36,571,623 | +371,872 | 0.06% | 199,064,420 |
| 2022-11-30 | 2022-11-28 | 5.303 | 36,199,751 | -8,097,911 | 0.06% | 191,961,912 |
| 2022-11-29 | 2022-11-25 | 5.401 | 44,297,662 | +3,460,920 | 0.07% | 239,254,006 |
| 2022-11-28 | 2022-11-24 | 5.331 | 40,836,742 | -11,161,304 | 0.07% | 217,696,961 |
| 2022-11-25 | 2022-11-23 | 5.289 | 51,998,046 | +3,297,045 | 0.08% | 275,008,462 |
| 2022-11-24 | 2022-11-22 | 5.233 | 48,701,001 | +12,665,591 | 0.08% | 254,838,126 |
| 2022-11-23 | 2022-11-21 | 5.149 | 36,035,410 | -1,773,929 | 0.06% | 185,529,603 |
| 2022-11-22 | 2022-11-18 | 5.149 | 37,809,339 | -93,933,449 | 0.06% | 194,662,740 |
| 2022-11-21 | 2022-11-17 | 5.219 | 131,742,788 | -261,689 | 0.21% | 687,523,383 |
| 2022-11-18 | 2022-11-16 | 5.233 | 132,004,477 | -1,720,444 | 0.21% | 690,740,907 |
| 2022-11-17 | 2022-11-15 | 5.289 | 133,724,921 | +8,552,190 | 0.22% | 707,247,440 |
| 2022-11-16 | 2022-11-14 | 5.177 | 125,172,731 | +65,337,168 | 0.20% | 647,968,326 |
| 2022-11-15 | 2022-11-11 | 5.233 | 59,835,563 | +22,103,281 | 0.10% | 313,102,040 |
| 2022-11-14 | 2022-11-10 | 4.994 | 37,732,282 | -1,426,499 | 0.06% | 188,443,323 |
| 2022-11-11 | 2022-11-09 | 5.050 | 39,158,781 | -6,066,849 | 0.06% | 197,764,961 |
| 2022-11-10 | 2022-11-08 | 5.036 | 45,225,630 | -6,361,527 | 0.07% | 227,770,124 |
| 2022-11-09 | 2022-11-07 | 5.022 | 51,587,157 | +1,692,610 | 0.08% | 259,085,021 |
| 2022-11-08 | 2022-11-04 | 4.896 | 49,894,547 | -2,230,678 | 0.08% | 244,284,659 |
| 2022-11-07 | 2022-11-03 | 4.756 | 52,125,225 | +3,071,811 | 0.08% | 247,893,606 |
| 2022-11-04 | 2022-11-02 | 4.896 | 49,053,414 | +3,037,873 | 0.08% | 240,166,456 |
| 2022-11-03 | 2022-11-01 | 4.798 | 46,015,541 | -9,512,393 | 0.07% | 220,774,201 |
| 2022-11-02 | 2022-10-31 | 4.784 | 55,527,934 | +3,129,689 | 0.09% | 265,633,948 |
| 2022-11-01 | 2022-10-28 | 5.050 | 52,398,245 | +9,044,778 | 0.08% | 264,628,689 |
| 2022-10-31 | 2022-10-27 | 5.092 | 43,353,467 | -172,849 | 0.07% | 220,774,110 |
| 2022-10-28 | 2022-10-26 | 5.092 | 43,526,316 | -3,406,515 | 0.07% | 221,654,330 |
| 2022-10-27 | 2022-10-25 | 5.135 | 46,932,831 | -7,135,218 | 0.08% | 240,976,960 |
| 2022-10-26 | 2022-10-24 | 5.078 | 54,068,049 | -1,061,172 | 0.09% | 274,578,769 |
| 2022-10-25 | 2022-10-21 | 5.219 | 55,129,221 | +5,748,783 | 0.09% | 287,701,734 |
| 2022-10-24 | 2022-10-20 | 5.163 | 49,380,438 | +3,695,703 | 0.08% | 254,929,703 |
| 2022-10-21 | 2022-10-19 | 5.149 | 45,684,735 | -10,889,285 | 0.07% | 235,209,500 |
| 2022-10-20 | 2022-10-18 | 5.149 | 56,574,020 | -2,700,170 | 0.09% | 291,273,375 |
| 2022-10-19 | 2022-10-17 | 5.149 | 59,274,190 | +8,362,341 | 0.10% | 305,175,297 |
| 2022-10-18 | 2022-10-14 | 5.064 | 50,911,849 | +559,196 | 0.08% | 257,836,119 |
| 2022-10-17 | 2022-10-13 | 5.064 | 50,352,653 | +2,440,546 | 0.08% | 255,004,147 |
| 2022-10-14 | 2022-10-12 | 5.092 | 47,912,107 | -1,461,332 | 0.08% | 243,988,624 |
| 2022-10-13 | 2022-10-11 | 5.120 | 49,373,439 | -3,953,034 | 0.08% | 252,815,634 |
| 2022-10-12 | 2022-10-10 | 5.191 | 53,326,473 | -11,590,621 | 0.09% | 276,797,567 |
| 2022-10-11 | 2022-10-07 | 5.261 | 64,917,094 | -8,131,046 | 0.10% | 341,513,615 |
| 2022-10-10 | 2022-10-06 | 5.303 | 73,048,140 | +5,355,081 | 0.12% | 387,363,455 |
| 2022-10-07 | 2022-10-05 | 5.345 | 67,693,059 | +8,466,222 | 0.11% | 361,815,193 |
| 2022-10-06 | 2022-10-03 | 5.092 | 59,226,837 | +2,522,926 | 0.10% | 301,607,994 |
| 2022-10-05 | 2022-09-30 | 5.163 | 56,703,911 | +912,828 | 0.09% | 292,737,606 |
| 2022-10-03 | 2022-09-29 | 5.022 | 55,791,083 | +837,539 | 0.09% | 280,198,304 |
| 2022-09-30 | 2022-09-28 | 5.092 | 54,953,544 | -7,578,449 | 0.09% | 279,846,587 |
| 2022-09-29 | 2022-09-27 | 5.219 | 62,531,993 | -9,452,873 | 0.10% | 326,334,428 |
| 2022-09-28 | 2022-09-26 | 5.289 | 71,984,866 | -7,890,502 | 0.12% | 380,715,216 |
| 2022-09-27 | 2022-09-23 | 5.359 | 79,875,368 | +14,928,410 | 0.13% | 428,049,426 |
| 2022-09-26 | 2022-09-22 | 5.359 | 64,946,958 | +10,771,364 | 0.10% | 348,048,576 |
| 2022-09-23 | 2022-09-21 | 5.387 | 54,175,594 | -2,514,583 | 0.09% | 291,845,223 |
| 2022-09-22 | 2022-09-20 | 5.443 | 56,690,177 | -6,324,524 | 0.09% | 308,572,502 |
| 2022-09-21 | 2022-09-19 | 5.457 | 63,014,701 | +885,892 | 0.10% | 343,881,779 |
| 2022-09-20 | 2022-09-16 | 5.429 | 62,128,809 | +20,776,767 | 0.10% | 337,304,144 |
| 2022-09-19 | 2022-09-15 | 5.387 | 41,352,042 | +2,484,726 | 0.07% | 222,764,441 |
| 2022-09-16 | 2022-09-14 | 5.373 | 38,867,316 | +4,267,877 | 0.06% | 208,833,905 |
| 2022-09-15 | 2022-09-13 | 5.471 | 34,599,439 | +42,741 | 0.06% | 189,300,320 |
| 2022-09-14 | 2022-09-09 | 5.499 | 34,556,698 | +528,430 | 0.06% | 190,036,047 |
| 2022-09-13 | 2022-09-08 | 5.415 | 34,028,268 | +2,942,228 | 0.06% | 184,265,841 |
| 2022-09-09 | 2022-09-07 | 5.457 | 31,086,040 | +1,378,253 | 0.05% | 169,641,728 |
| 2022-09-08 | 2022-09-06 | 5.471 | 29,707,787 | -3,141,443 | 0.05% | 162,537,132 |
| 2022-09-07 | 2022-09-05 | 5.471 | 32,849,230 | -2,630,589 | 0.05% | 179,724,583 |
| 2022-09-06 | 2022-09-02 | 5.527 | 35,479,819 | -5,581,412 | 0.06% | 196,107,996 |
| 2022-09-05 | 2022-09-01 | 5.569 | 41,061,231 | +8,596,170 | 0.07% | 228,686,304 |
| 2022-09-02 | 2022-08-31 | 5.611 | 32,465,061 | -5,156,549 | 0.05% | 182,177,148 |
| 2022-09-01 | 2022-08-30 | 5.611 | 37,621,610 | -539,146 | 0.06% | 211,113,036 |
| 2022-08-31 | 2022-08-29 | 5.626 | 38,160,756 | +544,187 | 0.06% | 214,673,791 |
| 2022-08-30 | 2022-08-26 | 5.668 | 37,616,569 | +73,050 | 0.06% | 213,195,596 |
| 2022-08-29 | 2022-08-25 | 5.626 | 37,543,519 | +4,370,638 | 0.06% | 211,201,517 |
| 2022-08-26 | 2022-08-24 | 5.555 | 33,172,881 | +2,958,071 | 0.05% | 184,287,577 |
| 2022-08-25 | 2022-08-23 | 5.611 | 30,214,810 | -795,386 | 0.05% | 169,549,902 |
| 2022-08-24 | 2022-08-22 | 5.668 | 31,010,196 | +749,749 | 0.05% | 175,753,329 |
| 2022-08-23 | 2022-08-19 | 5.682 | 30,260,447 | -1,634,487 | 0.05% | 171,928,568 |
| 2022-08-22 | 2022-08-18 | 5.682 | 31,894,934 | -3,061,652 | 0.05% | 181,215,113 |
| 2022-08-19 | 2022-08-17 | 5.738 | 34,956,586 | +741,166 | 0.06% | 200,571,860 |
| 2022-08-18 | 2022-08-16 | 5.710 | 34,215,420 | -247,814 | 0.06% | 195,359,245 |
| 2022-08-17 | 2022-08-15 | 5.738 | 34,463,234 | +621,930 | 0.06% | 197,741,134 |
| 2022-08-16 | 2022-08-12 | 5.780 | 33,841,304 | -3,936,930 | 0.05% | 195,596,910 |
| 2022-08-15 | 2022-08-11 | 5.766 | 37,778,234 | -4,126,000 | 0.06% | 217,821,707 |
| 2022-08-12 | 2022-08-10 | 5.710 | 41,904,234 | -1,582,321 | 0.07% | 239,259,945 |
| 2022-08-11 | 2022-08-09 | 5.766 | 43,486,555 | -2,618,388 | 0.07% | 250,734,739 |
| 2022-08-10 | 2022-08-08 | 5.766 | 46,104,943 | +3,102,600 | 0.07% | 265,831,839 |
| 2022-08-09 | 2022-08-05 | 5.752 | 43,002,343 | +2,101,063 | 0.07% | 247,339,603 |
| 2022-08-08 | 2022-08-04 | 5.724 | 40,901,280 | +5,091,523 | 0.07% | 234,107,187 |
| 2022-08-05 | 2022-08-03 | 5.654 | 35,809,757 | +4,004,382 | 0.06% | 202,452,947 |
| 2022-08-04 | 2022-08-02 | 5.710 | 31,805,375 | -3,785,616 | 0.05% | 181,598,649 |
| 2022-08-03 | 2022-08-01 | 5.822 | 35,590,991 | -7,277,268 | 0.06% | 207,207,686 |
| 2022-08-02 | 2022-07-29 | 5.822 | 42,868,259 | +3,132,566 | 0.07% | 249,575,314 |
| 2022-08-01 | 2022-07-28 | 5.808 | 39,735,693 | -236,622 | 0.06% | 230,780,344 |
| 2022-07-29 | 2022-07-27 | 5.822 | 39,972,315 | -2,765,415 | 0.06% | 232,715,377 |
| 2022-07-28 | 2022-07-26 | 5.822 | 42,737,730 | +2,920,981 | 0.07% | 248,815,385 |
| 2022-07-27 | 2022-07-25 | 5.780 | 39,816,749 | +2,142,902 | 0.06% | 230,133,953 |
| 2022-07-26 | 2022-07-22 | 5.738 | 37,673,847 | -1,375,547 | 0.06% | 216,162,802 |
| 2022-07-25 | 2022-07-21 | 5.710 | 39,049,394 | +331,720 | 0.06% | 222,959,710 |
| 2022-07-22 | 2022-07-20 | 5.766 | 38,717,674 | +2,561,838 | 0.06% | 223,238,330 |
| 2022-07-21 | 2022-07-19 | 5.752 | 36,155,836 | +2,421,470 | 0.06% | 207,960,067 |
| 2022-07-20 | 2022-07-18 | 5.794 | 33,734,366 | -2,129,205 | 0.05% | 195,452,076 |
| 2022-07-19 | 2022-07-15 | 5.626 | 35,863,571 | +984,505 | 0.06% | 201,750,949 |
| 2022-07-18 | 2022-07-14 | 5.682 | 34,879,066 | -6,510,247 | 0.06% | 198,169,838 |
| 2022-07-15 | 2022-07-13 | 5.822 | 41,389,313 | -12,490,013 | 0.07% | 240,965,018 |
| 2022-07-14 | 2022-07-12 | 5.920 | 53,879,326 | +2,639,125 | 0.09% | 318,971,800 |
| 2022-07-13 | 2022-07-11 | 5.962 | 51,240,201 | +11,545,528 | 0.08% | 305,504,378 |
| 2022-07-12 | 2022-07-08 | 6.004 | 39,694,673 | -339,746 | 0.06% | 238,338,214 |
| 2022-07-11 | 2022-07-07 | 5.990 | 40,034,419 | +1,357,217 | 0.06% | 239,816,516 |
| 2022-07-08 | 2022-07-06 | 5.962 | 38,677,202 | -39,555,435 | 0.06% | 230,601,253 |
| 2022-07-07 | 2022-07-05 | 6.074 | 78,232,637 | -3,147,560 | 0.13% | 475,218,730 |
| 2022-07-06 | 2022-07-04 | 6.088 | 81,380,197 | -862,332 | 0.13% | 495,480,024 |
| 2022-07-05 | 2022-06-30 | 7.667 | 82,242,529 | -13,606,209 | 0.13% | 630,567,508 |
| 2022-07-04 | 2022-06-29 | 7.684 | 95,848,738 | +52,883,728 | 0.15% | 736,465,649 |
| 2022-06-30 | 2022-06-28 | 7.634 | 42,965,010 | +8,078,865 | 0.08% | 328,006,246 |
| 2022-06-29 | 2022-06-27 | 7.503 | 34,886,145 | +2,658,177 | 0.07% | 261,738,157 |
| 2022-06-28 | 2022-06-24 | 7.453 | 32,227,968 | -1,240,822 | 0.06% | 240,204,059 |
| 2022-06-27 | 2022-06-23 | 7.453 | 33,468,790 | -1,039,314 | 0.06% | 249,452,252 |
| 2022-06-24 | 2022-06-22 | 7.453 | 34,508,104 | +221,234 | 0.07% | 257,198,550 |
| 2022-06-23 | 2022-06-21 | 7.568 | 34,286,870 | +6,215,051 | 0.06% | 259,498,522 |
| 2022-06-22 | 2022-06-20 | 7.371 | 28,071,819 | -486,158 | 0.05% | 206,917,768 |
| 2022-06-21 | 2022-06-17 | 7.404 | 28,557,977 | -1,826,395 | 0.05% | 211,440,983 |
| 2022-06-20 | 2022-06-16 | 7.338 | 30,384,372 | -5,622,466 | 0.06% | 222,963,790 |
| 2022-06-17 | 2022-06-15 | 7.420 | 36,006,838 | -5,606,862 | 0.07% | 267,184,181 |
| 2022-06-16 | 2022-06-14 | 7.437 | 41,613,700 | -8,011,350 | 0.08% | 309,473,867 |
| 2022-06-15 | 2022-06-13 | 7.420 | 49,625,050 | -4,160,527 | 0.09% | 368,236,399 |
| 2022-06-14 | 2022-06-10 | 7.486 | 53,785,577 | +20,003,799 | 0.10% | 402,648,832 |
| 2022-06-13 | 2022-06-09 | 7.519 | 33,781,778 | +5,860,171 | 0.06% | 254,008,307 |
| 2022-06-10 | 2022-06-08 | 7.552 | 27,921,607 | -8,156,575 | 0.05% | 210,863,937 |
| 2022-06-09 | 2022-06-07 | 7.585 | 36,078,182 | +2,260,386 | 0.07% | 273,649,580 |
| 2022-06-08 | 2022-06-06 | 7.700 | 33,817,796 | -6,566,721 | 0.06% | 260,399,633 |
| 2022-06-07 | 2022-06-02 | 7.651 | 40,384,517 | +5,857,049 | 0.08% | 308,970,532 |
| 2022-06-06 | 2022-06-01 | 7.717 | 34,527,468 | +975,930 | 0.07% | 266,432,248 |
| 2022-06-02 | 2022-05-31 | 7.749 | 33,551,538 | -16,958,598 | 0.06% | 260,005,512 |
| 2022-06-01 | 2022-05-30 | 7.700 | 50,510,136 | -1,724,067 | 0.10% | 388,931,937 |
| 2022-05-31 | 2022-05-27 | 7.733 | 52,234,203 | +2,877,530 | 0.10% | 403,926,220 |
| 2022-05-30 | 2022-05-26 | 7.651 | 49,356,673 | -2,361,891 | 0.09% | 377,613,964 |
| 2022-05-27 | 2022-05-25 | 7.667 | 51,718,564 | -645,147 | 0.10% | 396,535,058 |
| 2022-05-26 | 2022-05-24 | 7.634 | 52,363,711 | -2,285,841 | 0.10% | 399,758,414 |
| 2022-05-25 | 2022-05-23 | 7.634 | 54,649,552 | -9,027,264 | 0.10% | 417,209,128 |
| 2022-05-24 | 2022-05-20 | 7.651 | 63,676,816 | +6,412,873 | 0.12% | 487,173,333 |
| 2022-05-23 | 2022-05-19 | 7.519 | 57,263,943 | +3,178,357 | 0.11% | 430,572,872 |
| 2022-05-20 | 2022-05-18 | 7.519 | 54,085,586 | +7,076,850 | 0.10% | 406,674,513 |
| 2022-05-19 | 2022-05-17 | 7.552 | 47,008,736 | +5,374,653 | 0.09% | 355,009,909 |
| 2022-05-18 | 2022-05-16 | 7.503 | 41,634,083 | -1,438,199 | 0.08% | 312,365,500 |
| 2022-05-17 | 2022-05-13 | 7.519 | 43,072,282 | -1,264,496 | 0.08% | 323,864,464 |
| 2022-05-16 | 2022-05-12 | 7.355 | 44,336,778 | -1,980,532 | 0.08% | 326,077,526 |
| 2022-05-13 | 2022-05-11 | 7.437 | 46,317,310 | +6,101,712 | 0.09% | 344,453,799 |
| 2022-05-12 | 2022-05-10 | 7.470 | 40,215,598 | -4,637,563 | 0.08% | 300,399,772 |
| 2022-05-11 | 2022-05-06 | 7.536 | 44,853,161 | +5,833,212 | 0.09% | 337,993,033 |
| 2022-05-10 | 2022-05-05 | 7.667 | 39,019,949 | -2,084,866 | 0.07% | 299,172,609 |
| 2022-05-06 | 2022-05-04 | 7.766 | 41,104,815 | +2,965,704 | 0.08% | 319,215,457 |
| 2022-05-05 | 2022-05-03 | 7.733 | 38,139,111 | -1,165,071 | 0.07% | 294,929,109 |
| 2022-05-04 | 2022-04-29 | 7.799 | 39,304,182 | -3,190,693 | 0.07% | 306,525,295 |
| 2022-05-03 | 2022-04-28 | 7.815 | 42,494,875 | -4,660,856 | 0.08% | 332,108,034 |
| 2022-04-29 | 2022-04-27 | 7.618 | 47,155,731 | +11,737,832 | 0.09% | 359,223,457 |
| 2022-04-28 | 2022-04-26 | 7.601 | 35,417,899 | -279,957 | 0.07% | 269,224,132 |
| 2022-04-27 | 2022-04-25 | 7.684 | 35,697,856 | -5,896,134 | 0.07% | 274,288,898 |
| 2022-04-26 | 2022-04-22 | 7.766 | 41,593,990 | -1,934,478 | 0.08% | 323,014,336 |
| 2022-04-25 | 2022-04-21 | 7.799 | 43,528,468 | +6,220,116 | 0.08% | 339,469,640 |
| 2022-04-22 | 2022-04-20 | 7.749 | 37,308,352 | +37,381 | 0.07% | 289,118,704 |
| 2022-04-21 | 2022-04-19 | 7.766 | 37,270,971 | -318,600 | 0.07% | 289,442,247 |
| 2022-04-20 | 2022-04-14 | 7.815 | 37,589,571 | +815,965 | 0.07% | 293,771,861 |
| 2022-04-19 | 2022-04-13 | 7.815 | 36,773,606 | -438,453 | 0.07% | 287,394,891 |
| 2022-04-14 | 2022-04-12 | 7.815 | 37,212,059 | +2,162,250 | 0.07% | 290,821,511 |
| 2022-04-13 | 2022-04-11 | 7.865 | 35,049,809 | -244,762 | 0.07% | 275,653,028 |
| 2022-04-12 | 2022-04-08 | 7.865 | 35,294,571 | -7,114,823 | 0.07% | 277,577,985 |
| 2022-04-11 | 2022-04-07 | 7.881 | 42,409,394 | -2,308,173 | 0.08% | 334,231,052 |
| 2022-04-08 | 2022-04-06 | 7.914 | 44,717,567 | +3,191,590 | 0.08% | 353,893,396 |
| 2022-04-07 | 2022-04-04 | 7.996 | 41,525,977 | -6,876,962 | 0.08% | 332,051,421 |
| 2022-04-06 | 2022-04-01 | 7.963 | 48,402,939 | -498,291 | 0.09% | 385,448,455 |
| 2022-04-04 | 2022-03-31 | 7.914 | 48,901,230 | +8,945,615 | 0.09% | 387,002,771 |
| 2022-04-01 | 2022-03-30 | 7.832 | 39,955,615 | -2,035,075 | 0.08% | 312,920,480 |
| 2022-03-31 | 2022-03-29 | 7.766 | 41,990,690 | -3,966,401 | 0.08% | 326,095,064 |
| 2022-03-30 | 2022-03-28 | 7.717 | 45,957,091 | -3,722,883 | 0.09% | 354,629,279 |
| 2022-03-29 | 2022-03-25 | 7.717 | 49,679,974 | +7,257,355 | 0.09% | 383,357,018 |
| 2022-03-28 | 2022-03-24 | 7.667 | 42,422,619 | -6,912,377 | 0.08% | 325,261,461 |
| 2022-03-25 | 2022-03-23 | 7.618 | 49,334,996 | +6,019,818 | 0.09% | 375,824,686 |
| 2022-03-24 | 2022-03-22 | 7.618 | 43,315,178 | +3,761,051 | 0.08% | 329,966,849 |
| 2022-03-23 | 2022-03-21 | 7.552 | 39,554,127 | -859,616 | 0.07% | 298,712,712 |
| 2022-03-22 | 2022-03-18 | 7.618 | 40,413,743 | +2,173,577 | 0.08% | 307,864,265 |
| 2022-03-21 | 2022-03-17 | 7.536 | 38,240,166 | +2,088,017 | 0.07% | 288,160,509 |
| 2022-03-18 | 2022-03-16 | 7.239 | 36,152,149 | -8,151,433 | 0.07% | 261,719,457 |
| 2022-03-17 | 2022-03-15 | 7.289 | 44,303,582 | -8,630,771 | 0.08% | 322,917,649 |
| 2022-03-16 | 2022-03-14 | 7.568 | 52,934,353 | +11,230,031 | 0.10% | 400,631,097 |
| 2022-03-15 | 2022-03-11 | 7.536 | 41,704,322 | +6,724,377 | 0.08% | 314,264,814 |
| 2022-03-14 | 2022-03-10 | 7.519 | 34,979,945 | -2,907,278 | 0.07% | 263,017,435 |
| 2022-03-11 | 2022-03-09 | 7.420 | 37,887,223 | -2,412,121 | 0.07% | 281,137,340 |
| 2022-03-10 | 2022-03-08 | 7.437 | 40,299,344 | +4,205,915 | 0.08% | 299,699,230 |
| 2022-03-09 | 2022-03-07 | 7.453 | 36,093,429 | +1,044,451 | 0.07% | 269,014,420 |
| 2022-03-08 | 2022-03-04 | 7.601 | 35,048,978 | -7,800,712 | 0.07% | 266,419,832 |
| 2022-03-07 | 2022-03-03 | 7.651 | 42,849,690 | +460,838 | 0.08% | 327,830,875 |
| 2022-03-04 | 2022-03-02 | 7.552 | 42,388,852 | +238,988 | 0.08% | 320,120,551 |
| 2022-03-03 | 2022-03-01 | 7.684 | 42,149,864 | +1,678,182 | 0.08% | 323,863,700 |
| 2022-03-02 | 2022-02-28 | 7.684 | 40,471,682 | +1,905,282 | 0.08% | 310,969,181 |
| 2022-03-01 | 2022-02-25 | 7.536 | 38,566,400 | +5,296,558 | 0.07% | 290,618,860 |
| 2022-02-28 | 2022-02-24 | 7.651 | 33,269,842 | -2,244,460 | 0.06% | 254,538,164 |
| 2022-02-25 | 2022-02-23 | 7.799 | 35,514,302 | -4,113,321 | 0.07% | 276,968,794 |
| 2022-02-24 | 2022-02-22 | 7.832 | 39,627,623 | -1,692,056 | 0.08% | 310,351,744 |
| 2022-02-23 | 2022-02-21 | 7.947 | 41,319,679 | -2,258,276 | 0.08% | 328,362,297 |
| 2022-02-22 | 2022-02-18 | 7.881 | 43,577,955 | -8,772,718 | 0.08% | 343,440,553 |
| 2022-02-21 | 2022-02-17 | 7.881 | 52,350,673 | +1,065,554 | 0.10% | 412,578,885 |
| 2022-02-18 | 2022-02-16 | 7.832 | 51,285,119 | +13,816,088 | 0.10% | 401,649,782 |
| 2022-02-17 | 2022-02-15 | 7.815 | 37,469,031 | -12,037,211 | 0.07% | 292,829,811 |
| 2022-02-16 | 2022-02-14 | 8.029 | 49,506,242 | +470,984 | 0.09% | 397,492,554 |
| 2022-02-15 | 2022-02-11 | 8.111 | 49,035,258 | +14,322,428 | 0.09% | 397,744,881 |
| 2022-02-14 | 2022-02-10 | 8.046 | 34,712,830 | -944,639 | 0.07% | 279,285,312 |
| 2022-02-11 | 2022-02-09 | 8.046 | 35,657,469 | -1,171,327 | 0.07% | 286,885,493 |
| 2022-02-10 | 2022-02-08 | 7.996 | 36,828,796 | -1,342,787 | 0.07% | 294,491,664 |
| 2022-02-09 | 2022-02-07 | 7.963 | 38,171,583 | +1,461,165 | 0.07% | 303,972,817 |
| 2022-02-08 | 2022-02-04 | 7.865 | 36,710,418 | -1,846,940 | 0.07% | 288,713,068 |
| 2022-02-07 | 2022-01-31 | 7.749 | 38,557,358 | +1,844,973 | 0.07% | 298,797,796 |
| 2022-02-04 | 2022-01-27 | 7.766 | 36,712,385 | +2,280,037 | 0.07% | 285,104,330 |
| 2022-01-28 | 2022-01-26 | 7.782 | 34,432,348 | +604,322 | 0.07% | 267,964,335 |
| 2022-01-27 | 2022-01-25 | 7.766 | 33,828,026 | -251,786 | 0.06% | 262,704,716 |
| 2022-01-26 | 2022-01-24 | 7.766 | 34,079,812 | -3,197,871 | 0.06% | 264,660,059 |
| 2022-01-25 | 2022-01-21 | 7.733 | 37,277,683 | +1,506,774 | 0.07% | 288,267,701 |
| 2022-01-24 | 2022-01-20 | 7.717 | 35,770,909 | +17,057 | 0.07% | 276,027,298 |
| 2022-01-21 | 2022-01-19 | 7.684 | 35,753,852 | +162,389 | 0.07% | 274,719,150 |
| 2022-01-20 | 2022-01-18 | 7.684 | 35,591,463 | -1,569,912 | 0.07% | 273,471,414 |
| 2022-01-19 | 2022-01-17 | 7.733 | 37,161,375 | -13,003,198 | 0.07% | 287,368,293 |
| 2022-01-18 | 2022-01-14 | 7.749 | 50,164,573 | +9,111,473 | 0.10% | 388,747,172 |
| 2022-01-17 | 2022-01-13 | 7.733 | 41,053,100 | +15,419,736 | 0.08% | 317,462,937 |
| 2022-01-14 | 2022-01-12 | 7.585 | 25,633,364 | -1,527,031 | 0.05% | 194,426,629 |
| 2022-01-13 | 2022-01-11 | 7.618 | 27,160,395 | -4,452,513 | 0.05% | 206,902,762 |
| 2022-01-12 | 2022-01-10 | 7.634 | 31,612,908 | +730,347 | 0.06% | 241,341,298 |
| 2022-01-11 | 2022-01-07 | 7.519 | 30,882,561 | -5,097,041 | 0.06% | 232,208,826 |
| 2022-01-10 | 2022-01-06 | 7.404 | 35,979,602 | +4,600,484 | 0.07% | 266,390,102 |
| 2022-01-07 | 2022-01-05 | 7.437 | 31,379,118 | +4,438,007 | 0.06% | 233,361,057 |
| 2022-01-06 | 2022-01-04 | 7.305 | 26,941,111 | -4,839,053 | 0.05% | 196,810,238 |
| 2022-01-05 | 2022-01-03 | 7.272 | 31,780,164 | -3,029,206 | 0.06% | 231,114,726 |
| 2022-01-04 | 2021-12-31 | 7.239 | 34,809,370 | -5,985,476 | 0.07% | 251,998,558 |
| 2022-01-03 | 2021-12-29 | 7.289 | 40,794,846 | +284,152 | 0.08% | 297,343,357 |
| 2021-12-30 | 2021-12-28 | 7.289 | 40,510,694 | +6,424,841 | 0.08% | 295,272,244 |
| 2021-12-29 | 2021-12-24 | 7.206 | 34,085,853 | -5,389,644 | 0.06% | 245,639,097 |
| 2021-12-28 | 2021-12-22 | 7.091 | 39,475,497 | -2,535,777 | 0.07% | 279,932,996 |
| 2021-12-23 | 2021-12-21 | 7.042 | 42,011,274 | +5,765,083 | 0.08% | 295,841,323 |
| 2021-12-22 | 2021-12-20 | 7.058 | 36,246,191 | +3,620,755 | 0.07% | 255,840,257 |
| 2021-12-21 | 2021-12-17 | 7.058 | 32,625,436 | -5,278,665 | 0.06% | 230,283,505 |
| 2021-12-20 | 2021-12-16 | 7.009 | 37,904,101 | -4,989,234 | 0.07% | 265,671,529 |
| 2021-12-17 | 2021-12-15 | 7.042 | 42,893,335 | +5,425,900 | 0.08% | 302,052,753 |
| 2021-12-16 | 2021-12-14 | 7.075 | 37,467,435 | -2,123,645 | 0.07% | 265,076,748 |
| 2021-12-15 | 2021-12-13 | 7.124 | 39,591,080 | +1,427,723 | 0.08% | 282,055,427 |
| 2021-12-14 | 2021-12-10 | 7.141 | 38,163,357 | -207,267 | 0.07% | 272,511,927 |
| 2021-12-13 | 2021-12-09 | 7.124 | 38,370,624 | +167,560 | 0.07% | 273,360,634 |
| 2021-12-10 | 2021-12-08 | 7.091 | 38,203,064 | -10,360,381 | 0.07% | 270,909,779 |
| 2021-12-09 | 2021-12-07 | 7.223 | 48,563,445 | -5,924,772 | 0.09% | 350,770,630 |
| 2021-12-08 | 2021-12-06 | 7.239 | 54,488,217 | -4,516,987 | 0.10% | 394,461,379 |
| 2021-12-07 | 2021-12-03 | 7.174 | 59,005,204 | +4,029,322 | 0.11% | 423,278,316 |
| 2021-12-06 | 2021-12-02 | 7.075 | 54,975,882 | +12,381,961 | 0.10% | 388,946,508 |
| 2021-12-03 | 2021-12-01 | 6.877 | 42,593,921 | +3,204,271 | 0.08% | 292,936,250 |
| 2021-12-02 | 2021-11-30 | 6.779 | 39,389,650 | +3,097,125 | 0.07% | 267,010,631 |
| 2021-12-01 | 2021-11-29 | 6.845 | 36,292,525 | +2,304,933 | 0.07% | 248,404,655 |
| 2021-11-30 | 2021-11-26 | 6.894 | 33,987,592 | +256,333 | 0.06% | 234,306,121 |
| 2021-11-29 | 2021-11-25 | 6.993 | 33,731,259 | +600,405 | 0.06% | 235,868,908 |
| 2021-11-26 | 2021-11-24 | 7.009 | 33,130,854 | -6,775,047 | 0.06% | 232,215,629 |
| 2021-11-25 | 2021-11-23 | 6.993 | 39,905,901 | +4,180,353 | 0.08% | 279,045,656 |
| 2021-11-24 | 2021-11-22 | 7.025 | 35,725,548 | +1,748,601 | 0.07% | 250,989,752 |
| 2021-11-23 | 2021-11-19 | 7.009 | 33,976,947 | -2,256,043 | 0.06% | 238,145,932 |
| 2021-11-22 | 2021-11-18 | 6.993 | 36,232,990 | +3,105,266 | 0.07% | 253,362,491 |
| 2021-11-19 | 2021-11-17 | 7.025 | 33,127,724 | -2,483,353 | 0.06% | 232,738,746 |
| 2021-11-18 | 2021-11-16 | 7.075 | 35,611,077 | -20,377 | 0.07% | 251,943,280 |
| 2021-11-17 | 2021-11-15 | 7.042 | 35,631,454 | +200,060 | 0.07% | 250,914,945 |
| 2021-11-16 | 2021-11-12 | 7.025 | 35,431,394 | -23,852,873 | 0.07% | 248,923,174 |
| 2021-11-15 | 2021-11-11 | 7.009 | 59,284,267 | +22,983,529 | 0.11% | 415,526,063 |
| 2021-11-12 | 2021-11-10 | 6.943 | 36,300,738 | -881,762 | 0.07% | 252,044,440 |
| 2021-11-11 | 2021-11-09 | 6.960 | 37,182,500 | +6,614,545 | 0.07% | 258,778,487 |
| 2021-11-10 | 2021-11-08 | 6.960 | 30,567,955 | -9,202,670 | 0.06% | 212,743,337 |
| 2021-11-09 | 2021-11-05 | 6.894 | 39,770,625 | -1,915,773 | 0.08% | 274,173,613 |
| 2021-11-08 | 2021-11-04 | 7.009 | 41,686,398 | +2,278,138 | 0.08% | 292,181,817 |
| 2021-11-05 | 2021-11-03 | 7.075 | 39,408,260 | +306,727 | 0.07% | 278,807,807 |
| 2021-11-04 | 2021-11-02 | 7.091 | 39,101,533 | -2,880,496 | 0.07% | 277,281,101 |
| 2021-11-03 | 2021-11-01 | 7.091 | 41,982,029 | +5,682,019 | 0.08% | 297,707,592 |
| 2021-11-02 | 2021-10-29 | 7.009 | 36,300,010 | -269,674 | 0.07% | 254,428,384 |
| 2021-11-01 | 2021-10-28 | 7.075 | 36,569,684 | +887,975 | 0.07% | 258,725,288 |
| 2021-10-29 | 2021-10-27 | 7.091 | 35,681,709 | -1,721,648 | 0.07% | 253,030,068 |
| 2021-10-28 | 2021-10-26 | 7.108 | 37,403,357 | +266,515 | 0.07% | 265,854,212 |
| 2021-10-27 | 2021-10-25 | 7.124 | 37,136,842 | -52,480,281 | 0.07% | 264,570,904 |
| 2021-10-26 | 2021-10-22 | 7.157 | 89,617,123 | +2,645,271 | 0.17% | 641,400,760 |
| 2021-10-25 | 2021-10-21 | 7.190 | 86,971,852 | +6,860,963 | 0.16% | 625,330,153 |
| 2021-10-22 | 2021-10-20 | 7.174 | 80,110,889 | +3,695,272 | 0.15% | 574,681,552 |
| 2021-10-21 | 2021-10-19 | 7.190 | 76,415,617 | +19,625,266 | 0.14% | 549,430,515 |
| 2021-10-20 | 2021-10-18 | 7.091 | 56,790,351 | -2,537,791 | 0.11% | 402,717,997 |
| 2021-10-19 | 2021-10-15 | 7.157 | 59,328,142 | +20,099,355 | 0.11% | 424,618,801 |
| 2021-10-18 | 2021-10-12 | 7.190 | 39,228,787 | +7,790,972 | 0.07% | 282,056,123 |
| 2021-10-15 | 2021-10-11 | 7.174 | 31,437,815 | +667,042 | 0.06% | 225,521,556 |
| 2021-10-12 | 2021-10-08 | 7.190 | 30,770,773 | +12,071,166 | 0.06% | 221,242,755 |
| 2021-10-11 | 2021-10-07 | 7.157 | 18,699,607 | +2,251,945 | 0.04% | 133,835,385 |
| 2021-10-08 | 2021-10-06 | 7.025 | 16,447,662 | -490,611 | 0.03% | 115,553,010 |
| 2021-10-07 | 2021-10-05 | 7.091 | 16,938,273 | -6,897,501 | 0.03% | 120,114,549 |
| 2021-10-06 | 2021-10-04 | 7.025 | 23,835,774 | +390,535 | 0.05% | 167,458,173 |
| 2021-10-05 | 2021-09-30 | 7.124 | 23,445,239 | +1,213,960 | 0.04% | 167,028,960 |
| 2021-10-04 | 2021-09-29 | 7.124 | 22,231,279 | +3,102,423 | 0.04% | 158,380,446 |
| 2021-09-30 | 2021-09-28 | 6.976 | 19,128,856 | -956,395 | 0.04% | 133,445,542 |
| 2021-09-29 | 2021-09-27 | 6.894 | 20,085,251 | -12,303,095 | 0.04% | 138,465,157 |
| 2021-09-28 | 2021-09-24 | 6.894 | 32,388,346 | -4,746,871 | 0.06% | 223,281,123 |
| 2021-09-27 | 2021-09-23 | 6.960 | 37,135,217 | +15,368,451 | 0.07% | 258,449,412 |
| 2021-09-24 | 2021-09-21 | 6.927 | 21,766,766 | -21,683,500 | 0.04% | 150,773,571 |
| 2021-09-23 | 2021-09-20 | 6.927 | 43,450,266 | -1,715,779 | 0.08% | 300,970,376 |
| 2021-09-21 | 2021-09-17 | 7.141 | 45,166,045 | +8,512,066 | 0.09% | 322,515,809 |
| 2021-09-20 | 2021-09-16 | 7.174 | 36,653,979 | +3,560,060 | 0.07% | 262,940,105 |
| 2021-09-17 | 2021-09-15 | 7.239 | 33,093,919 | +5,693,382 | 0.06% | 239,579,741 |
| 2021-09-16 | 2021-09-14 | 7.239 | 27,400,537 | +2,011,589 | 0.05% | 198,363,136 |
| 2021-09-15 | 2021-09-13 | 7.371 | 25,388,948 | +2,612,264 | 0.05% | 187,142,288 |
| 2021-09-14 | 2021-09-10 | 7.355 | 22,776,684 | +1,639,204 | 0.04% | 167,512,506 |
| 2021-09-13 | 2021-09-09 | 7.256 | 21,137,480 | +1,440,844 | 0.04% | 153,370,211 |
| 2021-09-10 | 2021-09-08 | 7.305 | 19,696,636 | -3,622,670 | 0.04% | 143,887,890 |
| 2021-09-09 | 2021-09-07 | 7.338 | 23,319,306 | -40,617,471 | 0.04% | 171,119,576 |
| 2021-09-08 | 2021-09-06 | 7.338 | 63,936,777 | +2,340,669 | 0.12% | 469,174,948 |
| 2021-09-07 | 2021-09-03 | 7.256 | 61,596,108 | -6,952,563 | 0.12% | 446,931,615 |
| 2021-09-06 | 2021-09-02 | 7.223 | 68,548,671 | -12,515,243 | 0.13% | 495,122,628 |
| 2021-09-03 | 2021-09-01 | 7.206 | 81,063,914 | +6,696,923 | 0.15% | 584,185,664 |
| 2021-09-02 | 2021-08-31 | 7.141 | 74,366,991 | +11,600,920 | 0.14% | 531,030,120 |
| 2021-09-01 | 2021-08-30 | 7.141 | 62,766,071 | +2,097,470 | 0.12% | 448,191,782 |
| 2021-08-31 | 2021-08-27 | 7.141 | 60,668,601 | +3,896,862 | 0.12% | 433,214,441 |
| 2021-08-30 | 2021-08-26 | 7.108 | 56,771,739 | +3,698,778 | 0.11% | 403,520,088 |
| 2021-08-27 | 2021-08-25 | 7.141 | 53,072,961 | -1,060,341 | 0.10% | 378,976,485 |
| 2021-08-26 | 2021-08-24 | 7.157 | 54,133,302 | -18,380,481 | 0.10% | 387,438,693 |
| 2021-08-25 | 2021-08-23 | 7.206 | 72,513,783 | +5,582,944 | 0.14% | 522,569,296 |
| 2021-08-24 | 2021-08-20 | 7.157 | 66,930,839 | +12,189,942 | 0.13% | 479,032,238 |
| 2021-08-23 | 2021-08-19 | 7.174 | 54,740,897 | +15,982,952 | 0.10% | 392,687,986 |
| 2021-08-20 | 2021-08-18 | 7.223 | 38,757,945 | -1,326,191 | 0.07% | 279,946,136 |
| 2021-08-19 | 2021-08-17 | 7.174 | 40,084,136 | +3,920,057 | 0.08% | 287,546,597 |
| 2021-08-18 | 2021-08-16 | 7.239 | 36,164,079 | +3,511,338 | 0.07% | 261,805,823 |
| 2021-08-17 | 2021-08-13 | 7.190 | 32,652,741 | -6,922,082 | 0.06% | 234,774,160 |
| 2021-08-16 | 2021-08-12 | 7.239 | 39,574,823 | +1,417,213 | 0.08% | 286,497,524 |
| 2021-08-13 | 2021-08-11 | 7.272 | 38,157,610 | +2,588,839 | 0.07% | 277,493,395 |
| 2021-08-12 | 2021-08-10 | 7.091 | 35,568,771 | -1,104,856 | 0.07% | 252,229,190 |
| 2021-08-11 | 2021-08-09 | 7.141 | 36,673,627 | +1,041,334 | 0.07% | 261,874,257 |
| 2021-08-10 | 2021-08-06 | 7.058 | 35,632,293 | +1,909,019 | 0.07% | 251,507,117 |
| 2021-08-09 | 2021-08-05 | 7.091 | 33,723,274 | +4,603,534 | 0.06% | 239,142,198 |
| 2021-08-06 | 2021-08-04 | 7.141 | 29,119,740 | -8,716,155 | 0.06% | 207,934,445 |
| 2021-08-05 | 2021-08-03 | 7.157 | 37,835,895 | -2,306,549 | 0.07% | 270,796,149 |
| 2021-08-04 | 2021-08-02 | 7.157 | 40,142,444 | +6,659,209 | 0.08% | 287,304,404 |
| 2021-08-03 | 2021-07-30 | 7.108 | 33,483,235 | +6,911,190 | 0.06% | 237,990,912 |
| 2021-08-02 | 2021-07-29 | 7.157 | 26,572,045 | -7,595,775 | 0.05% | 190,179,391 |
| 2021-07-30 | 2021-07-28 | 7.305 | 34,167,820 | -9,965,530 | 0.06% | 249,602,802 |
| 2021-07-29 | 2021-07-27 | 7.322 | 44,133,350 | +8,277,781 | 0.08% | 323,129,137 |
| 2021-07-28 | 2021-07-26 | 7.239 | 35,855,569 | +8,208,570 | 0.07% | 259,572,399 |
| 2021-07-27 | 2021-07-23 | 7.272 | 27,646,999 | +2,744,998 | 0.05% | 201,057,131 |
| 2021-07-26 | 2021-07-22 | 7.289 | 24,902,001 | -17,847,286 | 0.05% | 181,504,413 |
| 2021-07-23 | 2021-07-21 | 7.223 | 42,749,287 | -2,694,872 | 0.08% | 308,775,342 |
| 2021-07-22 | 2021-07-20 | 7.256 | 45,444,159 | -191,684 | 0.09% | 329,735,628 |
| 2021-07-21 | 2021-07-19 | 7.322 | 45,635,843 | -3,690,173 | 0.09% | 334,129,872 |
| 2021-07-20 | 2021-07-16 | 7.371 | 49,326,016 | +398,100 | 0.09% | 363,582,749 |
| 2021-07-19 | 2021-07-15 | 7.371 | 48,927,916 | +11,733,311 | 0.09% | 360,648,348 |
| 2021-07-16 | 2021-07-14 | 7.256 | 37,194,605 | -871,897 | 0.07% | 269,878,169 |
| 2021-07-15 | 2021-07-13 | 7.338 | 38,066,502 | +15,884,136 | 0.07% | 279,336,087 |
| 2021-07-14 | 2021-07-12 | 7.338 | 22,182,366 | +325,773 | 0.04% | 162,776,588 |
| 2021-07-13 | 2021-07-09 | 7.404 | 21,856,593 | +632,596 | 0.04% | 161,824,470 |
| 2021-07-12 | 2021-07-08 | 7.437 | 21,223,997 | -3,854,312 | 0.04% | 157,839,184 |
| 2021-07-09 | 2021-07-07 | 7.536 | 25,078,309 | +700,873 | 0.05% | 188,978,737 |
| 2021-07-08 | 2021-07-06 | 7.585 | 24,377,436 | +1,018,877 | 0.05% | 184,900,534 |
| 2021-07-07 | 2021-07-05 | 7.552 | 23,358,559 | -1,205,063 | 0.04% | 176,403,805 |
| 2021-07-06 | 2021-07-02 | 7.486 | 24,563,622 | +426,289 | 0.05% | 183,887,843 |
| 2021-07-05 | 2021-06-30 | 7.503 | 24,137,333 | -26,165,493 | 0.05% | 181,093,699 |
| 2021-07-02 | 2021-06-29 | 7.585 | 50,302,826 | -27,201,803 | 0.10% | 381,542,152 |
| 2021-06-30 | 2021-06-28 | 7.717 | 77,504,629 | -261 | 0.15% | 598,066,807 |
| 2021-06-29 | 2021-06-25 | 8.822 | 77,504,890 | +2,436,444 | 0.15% | 683,722,255 |
| 2021-06-28 | 2021-06-24 | 8.822 | 75,068,446 | +5,777,901 | 0.14% | 662,228,760 |
| 2021-06-25 | 2021-06-23 | 8.822 | 69,290,545 | +27,911,938 | 0.14% | 611,258,047 |
| 2021-06-24 | 2021-06-22 | 8.787 | 41,378,607 | +17,068,849 | 0.08% | 363,573,956 |
| 2021-06-23 | 2021-06-21 | 8.787 | 24,309,758 | -1,204,376 | 0.05% | 213,598,174 |
| 2021-06-22 | 2021-06-18 | 8.874 | 25,514,134 | -21,553,212 | 0.05% | 226,422,252 |
| 2021-06-21 | 2021-06-17 | 8.874 | 47,067,346 | +3,588,557 | 0.10% | 417,693,756 |
| 2021-06-18 | 2021-06-16 | 8.874 | 43,478,789 | +26,748,865 | 0.09% | 385,847,519 |
| 2021-06-17 | 2021-06-15 | 8.751 | 16,729,924 | -10,165,872 | 0.03% | 146,409,820 |
| 2021-06-16 | 2021-06-11 | 8.857 | 26,895,796 | +1,382,869 | 0.05% | 238,211,012 |
| 2021-06-15 | 2021-06-10 | 8.804 | 25,512,927 | -401,661 | 0.05% | 224,618,182 |
| 2021-06-11 | 2021-06-09 | 8.839 | 25,914,588 | +441,848 | 0.05% | 229,065,239 |
| 2021-06-10 | 2021-06-08 | 8.857 | 25,472,740 | -35,899,127 | 0.05% | 225,607,272 |
| 2021-06-09 | 2021-06-07 | 8.769 | 61,371,867 | -2,307,762 | 0.12% | 538,166,644 |
| 2021-06-08 | 2021-06-04 | 8.857 | 63,679,629 | +37,201,760 | 0.13% | 563,998,509 |
| 2021-06-07 | 2021-06-03 | 8.787 | 26,477,869 | +2,003,477 | 0.05% | 232,648,324 |
| 2021-06-04 | 2021-06-02 | 8.874 | 24,474,392 | +4,006,967 | 0.05% | 217,195,181 |
| 2021-06-03 | 2021-06-01 | 8.927 | 20,467,425 | -719,006 | 0.04% | 182,714,837 |
| 2021-06-02 | 2021-05-31 | 8.962 | 21,186,431 | -69,686,550 | 0.04% | 189,878,099 |
| 2021-06-01 | 2021-05-28 | 8.962 | 90,872,981 | -13,864,420 | 0.18% | 814,426,406 |
| 2021-05-31 | 2021-05-27 | 8.910 | 104,737,401 | +28,232,428 | 0.21% | 933,161,145 |
| 2021-05-28 | 2021-05-26 | 8.910 | 76,504,973 | +10,442,447 | 0.15% | 681,623,446 |
| 2021-05-27 | 2021-05-25 | 8.822 | 66,062,526 | -488,656 | 0.13% | 582,781,542 |
| 2021-05-26 | 2021-05-24 | 8.699 | 66,551,182 | -864,358 | 0.13% | 578,905,756 |
| 2021-05-25 | 2021-05-21 | 8.716 | 67,415,540 | -3,932,482 | 0.14% | 587,609,203 |
| 2021-05-24 | 2021-05-20 | 8.699 | 71,348,022 | -2,356,368 | 0.14% | 620,631,811 |
| 2021-05-21 | 2021-05-18 | 8.787 | 73,704,390 | +9,165,802 | 0.15% | 647,605,093 |
| 2021-05-20 | 2021-05-17 | 8.681 | 64,538,588 | +1,126,928 | 0.13% | 560,264,756 |
| 2021-05-18 | 2021-05-14 | 8.769 | 63,411,660 | +5,732,974 | 0.13% | 556,053,480 |
| 2021-05-17 | 2021-05-13 | 8.699 | 57,678,686 | -500,533 | 0.12% | 501,726,976 |
| 2021-05-14 | 2021-05-12 | 8.769 | 58,179,219 | +7,408,508 | 0.12% | 510,170,483 |
| 2021-05-13 | 2021-05-11 | 8.804 | 50,770,711 | +8,072,704 | 0.10% | 446,990,061 |
| 2021-05-12 | 2021-05-10 | 8.857 | 42,698,007 | -1,889,929 | 0.09% | 378,168,225 |
| 2021-05-11 | 2021-05-07 | 8.874 | 44,587,936 | +4,008,795 | 0.09% | 395,690,517 |
| 2021-05-10 | 2021-05-06 | 8.787 | 40,579,141 | +12,992,088 | 0.08% | 356,549,432 |
| 2021-05-07 | 2021-05-05 | 8.822 | 27,587,053 | +9,985,855 | 0.06% | 243,363,768 |
| 2021-05-06 | 2021-05-04 | 8.734 | 17,601,198 | -7,767,501 | 0.04% | 153,725,358 |
| 2021-05-05 | 2021-05-03 | 8.787 | 25,368,699 | -4,832,380 | 0.05% | 222,902,580 |
| 2021-05-04 | 2021-04-30 | 8.892 | 30,201,079 | +6,057,784 | 0.06% | 268,546,732 |
| 2021-05-03 | 2021-04-29 | 9.226 | 24,143,295 | +1,936,615 | 0.05% | 222,742,320 |
| 2021-04-30 | 2021-04-28 | 9.314 | 22,206,680 | +4,049,999 | 0.04% | 206,826,603 |
| 2021-04-29 | 2021-04-27 | 9.261 | 18,156,681 | -3,468,058 | 0.04% | 168,148,878 |
| 2021-04-28 | 2021-04-26 | 9.384 | 21,624,739 | -2,405,958 | 0.04% | 202,926,622 |
| 2021-04-27 | 2021-04-23 | 9.525 | 24,030,697 | +3,729,477 | 0.05% | 228,882,479 |
| 2021-04-26 | 2021-04-22 | 9.384 | 20,301,220 | -3,384,123 | 0.04% | 190,506,716 |
| 2021-04-23 | 2021-04-21 | 9.489 | 23,685,343 | -5,973,247 | 0.05% | 224,760,678 |
| 2021-04-22 | 2021-04-20 | 9.665 | 29,658,590 | -3,257,502 | 0.06% | 286,655,372 |
| 2021-04-21 | 2021-04-19 | 9.612 | 32,916,092 | +2,459,878 | 0.07% | 316,404,382 |
| 2021-04-20 | 2021-04-16 | 9.560 | 30,456,214 | +141,603 | 0.06% | 291,153,296 |
| 2021-04-19 | 2021-04-15 | 9.525 | 30,314,611 | -3,557,288 | 0.06% | 288,734,169 |
| 2021-04-16 | 2021-04-14 | 9.683 | 33,871,899 | -1,736,522 | 0.07% | 327,972,960 |
| 2021-04-15 | 2021-04-13 | 9.648 | 35,608,421 | +4,473,725 | 0.07% | 343,535,763 |
| 2021-04-14 | 2021-04-12 | 9.648 | 31,134,696 | -744,045 | 0.06% | 300,375,059 |
| 2021-04-13 | 2021-04-09 | 9.665 | 31,878,741 | +9,338,873 | 0.06% | 308,113,513 |
| 2021-04-12 | 2021-04-08 | 9.648 | 22,539,868 | +1,759,569 | 0.05% | 217,455,606 |
| 2021-04-09 | 2021-04-07 | 9.630 | 20,780,299 | -1,114,265 | 0.04% | 200,114,817 |
| 2021-04-08 | 2021-04-01 | 9.771 | 21,894,564 | -2,233,038 | 0.04% | 213,923,250 |
| 2021-04-07 | 2021-03-31 | 9.806 | 24,127,602 | -10,123,941 | 0.05% | 236,589,384 |
| 2021-04-01 | 2021-03-30 | 9.771 | 34,251,543 | +1,301,796 | 0.07% | 334,658,475 |
| 2021-03-31 | 2021-03-29 | 9.823 | 32,949,747 | +6,477,485 | 0.07% | 323,676,215 |
| 2021-03-30 | 2021-03-26 | 9.560 | 26,472,262 | +4,298,738 | 0.05% | 253,067,775 |
| 2021-03-29 | 2021-03-25 | 9.419 | 22,173,524 | -2,523,139 | 0.04% | 208,855,735 |
| 2021-03-26 | 2021-03-24 | 9.472 | 24,696,663 | -7,344,051 | 0.05% | 233,923,544 |
| 2021-03-25 | 2021-03-23 | 9.612 | 32,040,714 | -20,569,130 | 0.06% | 307,989,852 |
| 2021-03-24 | 2021-03-22 | 9.665 | 52,609,844 | +3,122,396 | 0.11% | 508,483,188 |
| 2021-03-23 | 2021-03-19 | 9.489 | 49,487,448 | +17,509,706 | 0.10% | 469,608,245 |
| 2021-03-22 | 2021-03-18 | 9.683 | 31,977,742 | +1,502,367 | 0.06% | 309,632,321 |
| 2021-03-19 | 2021-03-17 | 9.718 | 30,475,375 | -8,020,566 | 0.06% | 296,156,374 |
| 2021-03-18 | 2021-03-16 | 9.718 | 38,495,941 | -19,163,965 | 0.08% | 374,099,361 |
| 2021-03-17 | 2021-03-15 | 9.841 | 57,659,906 | +4,066,886 | 0.12% | 567,425,504 |
| 2021-03-16 | 2021-03-12 | 9.630 | 53,593,020 | +2,659,756 | 0.11% | 516,102,169 |
| 2021-03-15 | 2021-03-11 | 9.788 | 50,933,264 | +6,064,925 | 0.10% | 498,544,120 |
| 2021-03-12 | 2021-03-10 | 9.718 | 44,868,339 | +1,802,730 | 0.09% | 436,025,631 |
| 2021-03-11 | 2021-03-09 | 9.753 | 43,065,609 | -1,173,217 | 0.09% | 420,020,484 |
| 2021-03-10 | 2021-03-08 | 9.771 | 44,238,826 | +2,022,657 | 0.09% | 432,240,324 |
| 2021-03-09 | 2021-03-05 | 9.612 | 42,216,169 | -10,723,353 | 0.09% | 405,800,933 |
| 2021-03-08 | 2021-03-04 | 9.279 | 52,939,522 | -3,891,825 | 0.11% | 491,202,800 |
| 2021-03-05 | 2021-03-03 | 9.279 | 56,831,347 | +17,018,604 | 0.12% | 527,313,351 |
| 2021-03-04 | 2021-03-02 | 8.769 | 39,812,743 | +1,939,334 | 0.08% | 349,115,830 |
| 2021-03-03 | 2021-03-01 | 8.857 | 37,873,409 | -1,965,287 | 0.08% | 335,437,667 |
| 2021-03-02 | 2021-02-26 | 8.892 | 39,838,696 | +7,340,434 | 0.08% | 354,244,019 |
| 2021-03-01 | 2021-02-25 | 9.208 | 32,498,262 | -12,231,103 | 0.07% | 299,252,866 |
| 2021-02-26 | 2021-02-24 | 9.085 | 44,729,365 | -3,735,358 | 0.09% | 406,377,984 |
| 2021-02-25 | 2021-02-23 | 9.261 | 48,464,723 | +19,292,445 | 0.10% | 448,831,413 |
| 2021-02-24 | 2021-02-22 | 9.015 | 29,172,278 | +6,876,227 | 0.06% | 262,987,196 |
| 2021-02-23 | 2021-02-19 | 8.822 | 22,296,051 | -1,024,717 | 0.05% | 196,688,316 |
| 2021-02-22 | 2021-02-18 | 8.927 | 23,320,768 | -5,417,003 | 0.05% | 208,186,928 |
| 2021-02-19 | 2021-02-17 | 9.050 | 28,737,771 | -8,318,944 | 0.06% | 260,080,148 |
| 2021-02-18 | 2021-02-16 | 8.892 | 37,056,715 | -3,424,664 | 0.08% | 329,506,760 |
| 2021-02-17 | 2021-02-11 | 8.787 | 40,481,379 | -1,233,822 | 0.08% | 355,690,444 |
| 2021-02-16 | 2021-02-09 | 8.453 | 41,715,201 | -1,050,179 | 0.08% | 352,603,251 |
| 2021-02-10 | 2021-02-08 | 8.523 | 42,765,380 | +1,094,506 | 0.09% | 364,486,099 |
| 2021-02-09 | 2021-02-05 | 8.558 | 41,670,874 | +4,357,131 | 0.08% | 356,622,275 |
| 2021-02-08 | 2021-02-04 | 8.540 | 37,313,743 | +4,275,024 | 0.08% | 318,677,925 |
| 2021-02-05 | 2021-02-03 | 8.593 | 33,038,719 | +219,360 | 0.07% | 283,908,866 |
| 2021-02-04 | 2021-02-02 | 8.628 | 32,819,359 | -3,804,029 | 0.07% | 283,177,329 |
| 2021-02-03 | 2021-02-01 | 8.699 | 36,623,388 | -1,291,888 | 0.07% | 318,574,208 |
| 2021-02-02 | 2021-01-29 | 8.699 | 37,915,276 | -979,366 | 0.08% | 329,811,896 |
| 2021-02-01 | 2021-01-28 | 8.769 | 38,894,642 | -2,837,714 | 0.08% | 341,065,051 |
| 2021-01-29 | 2021-01-27 | 8.910 | 41,732,356 | -1,077,501 | 0.08% | 371,815,729 |
| 2021-01-28 | 2021-01-26 | 8.839 | 42,809,857 | +5,148,112 | 0.09% | 378,406,561 |
| 2021-01-27 | 2021-01-25 | 8.892 | 37,661,745 | -2,002,906 | 0.08% | 334,886,662 |
| 2021-01-26 | 2021-01-22 | 8.857 | 39,664,651 | -3,041,005 | 0.08% | 351,302,361 |
| 2021-01-25 | 2021-01-21 | 9.120 | 42,705,656 | -3,649,943 | 0.09% | 389,492,994 |
| 2021-01-22 | 2021-01-20 | 9.015 | 46,355,599 | -3,484,799 | 0.09% | 417,894,310 |
| 2021-01-21 | 2021-01-19 | 9.085 | 49,840,398 | +1,255,160 | 0.10% | 452,813,056 |
| 2021-01-20 | 2021-01-18 | 9.015 | 48,585,238 | -585,515 | 0.10% | 437,994,437 |
| 2021-01-19 | 2021-01-15 | 9.068 | 49,170,753 | +15,032,672 | 0.10% | 445,865,076 |
| 2021-01-18 | 2021-01-14 | 8.839 | 34,138,081 | -433,392 | 0.07% | 301,754,659 |
| 2021-01-15 | 2021-01-13 | 8.857 | 34,571,473 | +1,321,836 | 0.07% | 306,193,041 |
| 2021-01-14 | 2021-01-12 | 8.945 | 33,249,637 | -3,366,887 | 0.07% | 297,407,274 |
| 2021-01-13 | 2021-01-11 | 8.769 | 36,616,524 | -19,941,964 | 0.07% | 321,088,355 |
| 2021-01-12 | 2021-01-08 | 8.716 | 56,558,488 | +13,915,645 | 0.11% | 492,976,665 |
| 2021-01-11 | 2021-01-07 | 8.628 | 42,642,843 | +2,727,380 | 0.09% | 367,937,911 |
| 2021-01-08 | 2021-01-06 | 8.470 | 39,915,463 | +715,777 | 0.08% | 338,092,164 |
| 2021-01-07 | 2021-01-05 | 8.453 | 39,199,686 | +6,615,161 | 0.08% | 331,340,528 |
| 2021-01-06 | 2021-01-04 | 8.523 | 32,584,525 | +13,382,475 | 0.07% | 277,715,442 |
| 2021-01-05 | 2020-12-31 | 8.839 | 19,202,050 | +1,059,464 | 0.04% | 169,731,511 |
| 2021-01-04 | 2020-12-29 | 8.611 | 18,142,586 | -10,457,348 | 0.04% | 156,221,990 |
| 2020-12-30 | 2020-12-28 | 8.365 | 28,599,934 | -741,402 | 0.06% | 239,231,784 |
| 2020-12-29 | 2020-12-24 | 7.978 | 29,341,336 | +7,005,022 | 0.06% | 234,089,877 |
| 2020-12-28 | 2020-12-22 | 7.978 | 22,336,314 | -1,840,091 | 0.05% | 178,202,689 |
| 2020-12-23 | 2020-12-21 | 7.978 | 24,176,405 | -2,611,517 | 0.05% | 192,883,230 |
| 2020-12-22 | 2020-12-18 | 8.084 | 26,787,922 | +4,508,184 | 0.05% | 216,542,802 |
| 2020-12-21 | 2020-12-17 | 8.154 | 22,279,738 | +117,705 | 0.05% | 181,666,544 |
| 2020-12-18 | 2020-12-16 | 8.207 | 22,162,033 | -2,160,120 | 0.04% | 181,875,154 |
| 2020-12-17 | 2020-12-15 | 8.312 | 24,322,153 | +5,149,435 | 0.05% | 202,166,900 |
| 2020-12-16 | 2020-12-14 | 8.294 | 19,172,718 | +1,010,639 | 0.04% | 159,027,627 |
| 2020-12-15 | 2020-12-11 | 8.400 | 18,162,079 | -15,056 | 0.04% | 152,559,885 |
| 2020-12-14 | 2020-12-10 | 8.330 | 18,177,135 | -225,168 | 0.04% | 151,408,644 |
| 2020-12-11 | 2020-12-09 | 8.435 | 18,402,303 | -37,614 | 0.04% | 155,224,514 |
| 2020-12-10 | 2020-12-08 | 8.382 | 18,439,917 | -3,326,915 | 0.04% | 154,569,654 |
| 2020-12-09 | 2020-12-07 | 8.558 | 21,766,832 | +1,755,203 | 0.04% | 186,282,081 |
| 2020-12-08 | 2020-12-04 | 8.769 | 20,011,629 | +3,459,845 | 0.04% | 175,480,912 |
| 2020-12-07 | 2020-12-03 | 8.787 | 16,551,784 | +1,984,859 | 0.03% | 145,432,580 |
| 2020-12-04 | 2020-12-02 | 8.945 | 14,566,925 | -5,009,420 | 0.03% | 130,296,444 |
| 2020-12-03 | 2020-12-01 | 8.962 | 19,576,345 | +4,036,360 | 0.04% | 175,448,105 |
| 2020-12-02 | 2020-11-30 | 8.646 | 15,539,985 | -7,358,643 | 0.03% | 134,357,710 |
| 2020-12-01 | 2020-11-27 | 8.558 | 22,898,628 | +6,593,623 | 0.05% | 195,968,071 |
| 2020-11-30 | 2020-11-26 | 8.207 | 16,305,005 | +1,532,757 | 0.03% | 133,808,811 |
| 2020-11-27 | 2020-11-25 | 8.048 | 14,772,248 | -2,750,955 | 0.03% | 118,893,733 |
| 2020-11-26 | 2020-11-24 | 7.961 | 17,523,203 | -635,642 | 0.04% | 139,494,983 |
| 2020-11-25 | 2020-11-23 | 8.066 | 18,158,845 | -22,464,985 | 0.04% | 146,469,703 |
| 2020-11-24 | 2020-11-20 | 8.013 | 40,623,830 | +19,436,167 | 0.08% | 325,531,189 |
| 2020-11-23 | 2020-11-19 | 8.084 | 21,187,663 | -4,306,991 | 0.04% | 171,272,558 |
| 2020-11-20 | 2020-11-18 | 8.277 | 25,494,654 | -3,748,928 | 0.05% | 211,016,747 |
| 2020-11-19 | 2020-11-17 | 8.224 | 29,243,582 | +6,981,374 | 0.06% | 240,504,560 |
| 2020-11-18 | 2020-11-16 | 8.136 | 22,262,208 | +6,705,952 | 0.05% | 181,132,392 |
| 2020-11-17 | 2020-11-13 | 8.171 | 15,556,256 | -16,493,193 | 0.03% | 127,117,379 |
| 2020-11-16 | 2020-11-12 | 8.417 | 32,049,449 | -426,708 | 0.06% | 269,775,792 |
| 2020-11-13 | 2020-11-11 | 8.593 | 32,476,157 | +12,471,148 | 0.07% | 279,074,649 |
| 2020-11-12 | 2020-11-10 | 8.330 | 20,005,009 | -4,109,731 | 0.04% | 166,634,141 |
| 2020-11-11 | 2020-11-09 | 8.259 | 24,114,740 | -2,724,662 | 0.05% | 199,171,565 |
| 2020-11-10 | 2020-11-06 | 8.224 | 26,839,402 | +7,496,369 | 0.05% | 220,732,145 |
| 2020-11-09 | 2020-11-05 | 8.154 | 19,343,033 | -5,146,141 | 0.04% | 157,720,973 |
| 2020-11-06 | 2020-11-04 | 8.066 | 24,489,174 | -221,156 | 0.05% | 197,530,297 |
| 2020-11-05 | 2020-11-03 | 8.084 | 24,710,330 | -5,542,331 | 0.05% | 199,748,383 |
| 2020-11-04 | 2020-11-02 | 7.961 | 30,252,661 | +12,970,061 | 0.06% | 240,828,942 |
| 2020-11-03 | 2020-10-30 | 7.662 | 17,282,600 | -7,470,455 | 0.03% | 132,416,609 |
| 2020-11-02 | 2020-10-29 | 7.890 | 24,753,055 | +11,933,655 | 0.05% | 195,308,904 |
| 2020-10-30 | 2020-10-28 | 7.961 | 12,819,400 | -4,372,237 | 0.03% | 102,049,950 |
| 2020-10-29 | 2020-10-27 | 8.048 | 17,191,637 | -14,521,054 | 0.03% | 138,366,070 |
| 2020-10-28 | 2020-10-23 | 8.382 | 31,712,691 | +11,444,610 | 0.06% | 265,826,559 |
| 2020-10-27 | 2020-10-22 | 8.277 | 20,268,081 | -33,000,061 | 0.04% | 167,756,916 |
| 2020-10-23 | 2020-10-21 | 8.066 | 53,268,142 | +9,874,812 | 0.11% | 429,662,182 |
| 2020-10-22 | 2020-10-20 | 7.978 | 43,393,330 | -12,524,608 | 0.09% | 346,198,935 |
| 2020-10-21 | 2020-10-19 | 8.048 | 55,917,938 | +29,852,030 | 0.11% | 450,052,855 |
| 2020-10-20 | 2020-10-16 | 7.767 | 26,065,908 | +8,143,193 | 0.05% | 202,461,301 |
| 2020-10-19 | 2020-10-15 | 7.451 | 17,922,715 | -19,084,711 | 0.04% | 133,541,592 |
| 2020-10-16 | 2020-10-14 | 7.486 | 37,007,426 | +2,428,541 | 0.07% | 277,041,847 |
| 2020-10-15 | 2020-10-12 | 7.451 | 34,578,885 | +14,979,901 | 0.07% | 257,646,197 |
| 2020-10-14 | 2020-10-09 | 7.047 | 19,598,984 | -3,564,085 | 0.04% | 138,109,905 |
| 2020-10-12 | 2020-10-08 | 7.100 | 23,163,069 | +2,200,045 | 0.05% | 164,446,396 |
| 2020-10-09 | 2020-10-07 | 7.082 | 20,963,024 | +1,715,875 | 0.04% | 148,458,775 |
| 2020-10-08 | 2020-10-06 | 7.012 | 19,247,149 | -667,463 | 0.04% | 134,954,136 |
| 2020-10-07 | 2020-10-05 | 7.029 | 19,914,612 | -1,413,016 | 0.04% | 139,984,109 |
| 2020-10-06 | 2020-09-30 | 7.064 | 21,327,628 | -763,039 | 0.04% | 150,666,086 |
| 2020-10-05 | 2020-09-29 | 7.012 | 22,090,667 | -8,153,379 | 0.04% | 154,891,869 |
| 2020-09-30 | 2020-09-28 | 7.117 | 30,244,046 | +10,255,400 | 0.06% | 215,249,330 |
| 2020-09-29 | 2020-09-25 | 7.012 | 19,988,646 | +1,646,885 | 0.04% | 140,153,248 |
| 2020-09-28 | 2020-09-24 | 7.064 | 18,341,761 | -986,289 | 0.04% | 129,572,840 |
| 2020-09-25 | 2020-09-23 | 7.223 | 19,328,050 | +6,133,095 | 0.04% | 139,597,216 |
| 2020-09-24 | 2020-09-22 | 7.310 | 13,194,955 | -7,097,445 | 0.03% | 96,460,196 |
| 2020-09-23 | 2020-09-21 | 7.381 | 20,292,400 | +313,383 | 0.04% | 149,771,645 |
| 2020-09-22 | 2020-09-18 | 7.469 | 19,979,017 | +6,774,582 | 0.04% | 149,214,127 |
| 2020-09-21 | 2020-09-17 | 7.451 | 13,204,435 | +2,074,841 | 0.03% | 98,385,835 |
| 2020-09-18 | 2020-09-16 | 7.486 | 11,129,594 | -18,711 | 0.02% | 83,317,421 |
| 2020-09-17 | 2020-09-15 | 7.539 | 11,148,305 | +1,718,258 | 0.02% | 84,045,222 |
| 2020-09-16 | 2020-09-14 | 7.504 | 9,430,047 | +29,036 | 0.02% | 70,760,131 |
| 2020-09-15 | 2020-09-11 | 7.556 | 9,401,011 | -1,555,048 | 0.02% | 71,037,867 |
| 2020-09-14 | 2020-09-10 | 7.592 | 10,956,059 | -5,303,473 | 0.02% | 83,173,505 |
| 2020-09-11 | 2020-09-09 | 7.715 | 16,259,532 | -3,289,283 | 0.03% | 125,435,209 |
| 2020-09-10 | 2020-09-08 | 7.767 | 19,548,815 | -6,027,830 | 0.04% | 151,841,191 |
| 2020-09-09 | 2020-09-07 | 7.416 | 25,576,645 | -15,609,521 | 0.05% | 189,671,868 |
| 2020-09-08 | 2020-09-04 | 7.486 | 41,186,166 | +8,931,104 | 0.08% | 308,324,375 |
| 2020-09-07 | 2020-09-03 | 7.398 | 32,255,062 | +12,030,768 | 0.07% | 238,631,006 |
| 2020-09-04 | 2020-09-02 | 7.416 | 20,224,294 | -5,553,136 | 0.04% | 149,979,781 |
| 2020-09-03 | 2020-09-01 | 7.574 | 25,777,430 | -2,544,967 | 0.05% | 195,237,744 |
| 2020-09-02 | 2020-08-31 | 7.627 | 28,322,397 | +9,215,467 | 0.06% | 216,006,406 |
| 2020-09-01 | 2020-08-28 | 7.908 | 19,106,930 | +6,951,572 | 0.04% | 151,095,079 |
| 2020-08-31 | 2020-08-27 | 7.961 | 12,155,358 | -200,010 | 0.02% | 96,763,786 |
| 2020-08-28 | 2020-08-26 | 8.031 | 12,355,368 | -1,112,661 | 0.03% | 99,224,468 |
| 2020-08-27 | 2020-08-25 | 8.101 | 13,468,029 | +1,843,699 | 0.03% | 109,106,811 |
| 2020-08-26 | 2020-08-24 | 8.101 | 11,624,330 | +465,935 | 0.02% | 94,170,690 |
| 2020-08-25 | 2020-08-21 | 8.101 | 11,158,395 | +875,235 | 0.02% | 90,396,070 |
| 2020-08-24 | 2020-08-20 | 8.136 | 10,283,160 | -2,075,498 | 0.02% | 83,667,054 |
| 2020-08-21 | 2020-08-19 | 8.365 | 12,358,658 | +2,118,017 | 0.03% | 103,377,295 |
| 2020-08-20 | 2020-08-18 | 8.347 | 10,240,641 | -17,458,431 | 0.02% | 85,480,617 |
| 2020-08-19 | 2020-08-17 | 8.347 | 27,699,072 | +13,290,501 | 0.06% | 231,209,526 |
| 2020-08-18 | 2020-08-14 | 8.242 | 14,408,571 | +299,687 | 0.03% | 118,751,922 |
| 2020-08-17 | 2020-08-13 | 8.189 | 14,108,884 | -3,805,295 | 0.03% | 115,538,167 |
| 2020-08-14 | 2020-08-12 | 8.207 | 17,914,179 | -3,335,519 | 0.04% | 147,014,674 |
| 2020-08-13 | 2020-08-11 | 8.171 | 21,249,698 | +6,384,833 | 0.04% | 173,641,133 |
| 2020-08-12 | 2020-08-10 | 7.996 | 14,864,865 | +3,663,105 | 0.03% | 118,855,494 |
| 2020-08-11 | 2020-08-07 | 8.013 | 11,201,760 | -7,203,199 | 0.02% | 89,763,133 |
| 2020-08-10 | 2020-08-06 | 8.084 | 18,404,959 | +2,802,722 | 0.04% | 148,778,296 |
| 2020-08-07 | 2020-08-05 | 8.136 | 15,602,237 | -25,815 | 0.03% | 126,944,754 |
| 2020-08-06 | 2020-08-04 | 8.154 | 15,628,052 | +1,106,818 | 0.03% | 127,429,425 |
| 2020-08-05 | 2020-08-03 | 7.996 | 14,521,234 | -637,089 | 0.03% | 116,107,912 |
| 2020-08-04 | 2020-07-31 | 8.048 | 15,158,323 | +3,223,711 | 0.03% | 122,001,039 |
| 2020-08-03 | 2020-07-30 | 8.171 | 11,934,612 | -649,488 | 0.02% | 97,523,247 |
| 2020-07-31 | 2020-07-29 | 8.259 | 12,584,100 | -1,217,527 | 0.03% | 103,936,219 |
| 2020-07-30 | 2020-07-28 | 8.207 | 13,801,627 | -588,440 | 0.03% | 113,264,565 |
| 2020-07-29 | 2020-07-27 | 8.277 | 14,390,067 | +1,945,437 | 0.03% | 119,105,171 |
| 2020-07-28 | 2020-07-24 | 8.224 | 12,444,630 | -1,176,506 | 0.03% | 102,346,910 |
| 2020-07-27 | 2020-07-23 | 8.330 | 13,621,136 | -3,098,443 | 0.03% | 113,458,899 |
| 2020-07-24 | 2020-07-22 | 8.347 | 16,719,579 | +7,256,408 | 0.03% | 139,561,569 |
| 2020-07-23 | 2020-07-21 | 8.453 | 9,463,171 | -31,874 | 0.02% | 79,988,704 |
| 2020-07-22 | 2020-07-20 | 8.558 | 9,495,045 | -4,707,526 | 0.02% | 81,259,264 |
| 2020-07-21 | 2020-07-17 | 8.540 | 14,202,571 | -1,651,172 | 0.03% | 121,297,021 |
| 2020-07-20 | 2020-07-16 | 8.505 | 15,853,743 | +1,146,865 | 0.03% | 134,841,654 |
| 2020-07-17 | 2020-07-15 | 8.488 | 14,706,878 | -340,657 | 0.03% | 124,828,720 |
| 2020-07-16 | 2020-07-14 | 8.611 | 15,047,535 | +968,558 | 0.03% | 129,571,157 |
| 2020-07-15 | 2020-07-13 | 8.699 | 14,078,977 | +4,808,786 | 0.03% | 122,468,160 |
| 2020-07-14 | 2020-07-10 | 8.769 | 9,270,191 | +2,834 | 0.02% | 81,289,813 |
| 2020-07-13 | 2020-07-09 | 8.945 | 9,267,357 | -114,271 | 0.02% | 82,893,518 |
| 2020-07-10 | 2020-07-08 | 9.015 | 9,381,628 | +3,316 | 0.02% | 84,575,090 |
| 2020-07-09 | 2020-07-07 | 9.015 | 9,378,312 | -2,703,669 | 0.02% | 84,545,196 |
| 2020-07-08 | 2020-07-06 | 9.120 | 12,081,981 | -1,116,552 | 0.02% | 110,192,593 |
| 2020-07-07 | 2020-07-03 | 8.646 | 13,198,533 | -10,561,690 | 0.03% | 114,113,667 |
| 2020-07-06 | 2020-07-02 | 8.540 | 23,760,223 | +13,963,523 | 0.05% | 202,924,123 |
| 2020-07-03 | 2020-06-30 | 8.259 | 9,796,700 | +390,775 | 0.02% | 80,914,166 |
| 2020-07-02 | 2020-06-29 | 8.347 | 9,405,925 | -6,324,341 | 0.02% | 78,513,080 |
| 2020-06-30 | 2020-06-26 | 8.365 | 15,730,266 | +4,524,245 | 0.03% | 131,580,010 |
| 2020-06-29 | 2020-06-24 | 8.453 | 11,206,021 | -3,905,057 | 0.02% | 94,720,374 |
| 2020-06-26 | 2020-06-23 | 8.576 | 15,111,078 | -25,312,299 | 0.03% | 129,587,217 |
| 2020-06-24 | 2020-06-22 | 8.540 | 40,423,377 | -19,114,121 | 0.08% | 345,235,746 |
| 2020-06-23 | 2020-06-19 | 9.638 | 59,537,498 | +18,819,065 | 0.12% | 573,799,563 |
| 2020-06-22 | 2020-06-18 | 9.507 | 40,718,433 | +298,549 | 0.08% | 387,125,545 |
| 2020-06-19 | 2020-06-17 | 9.526 | 40,419,884 | +23,029,116 | 0.09% | 385,039,156 |
| 2020-06-18 | 2020-06-16 | 9.526 | 17,390,768 | +7,641,396 | 0.04% | 165,664,173 |
| 2020-06-17 | 2020-06-15 | 9.396 | 9,749,372 | +819,332 | 0.02% | 91,602,620 |
| 2020-06-16 | 2020-06-12 | 9.526 | 8,930,040 | -600,113 | 0.02% | 85,067,416 |
| 2020-06-15 | 2020-06-11 | 9.600 | 9,530,153 | -3,844,415 | 0.02% | 91,493,333 |
| 2020-06-12 | 2020-06-10 | 9.731 | 13,374,568 | +2,526,455 | 0.03% | 130,143,153 |
| 2020-06-11 | 2020-06-09 | 9.693 | 10,848,113 | -982,389 | 0.02% | 105,155,453 |
| 2020-06-10 | 2020-06-08 | 9.600 | 11,830,502 | -15,919,915 | 0.03% | 113,577,616 |
| 2020-06-09 | 2020-06-05 | 9.731 | 27,750,417 | -1,262,087 | 0.06% | 270,029,415 |
| 2020-06-08 | 2020-06-04 | 9.619 | 29,012,504 | +227,672 | 0.06% | 279,071,592 |
| 2020-06-05 | 2020-06-03 | 9.563 | 28,784,832 | -29,247,729 | 0.06% | 275,274,949 |
| 2020-06-04 | 2020-06-02 | 9.563 | 58,032,561 | -18,075,921 | 0.12% | 554,976,673 |
| 2020-06-03 | 2020-06-01 | 9.489 | 76,108,482 | -11,826,917 | 0.16% | 722,176,096 |
| 2020-06-02 | 2020-05-29 | 9.303 | 87,935,399 | +65,623,605 | 0.19% | 818,038,260 |
| 2020-06-01 | 2020-05-28 | 9.359 | 22,311,794 | +4,803,283 | 0.05% | 208,805,700 |
| 2020-05-29 | 2020-05-27 | 9.284 | 17,508,511 | -693,723 | 0.04% | 162,550,995 |
| 2020-05-28 | 2020-05-26 | 9.266 | 18,202,234 | +3,629,584 | 0.04% | 168,652,937 |
| 2020-05-27 | 2020-05-25 | 9.247 | 14,572,650 | -5,365,307 | 0.03% | 134,751,869 |
| 2020-05-26 | 2020-05-22 | 9.191 | 19,937,957 | -36,138,678 | 0.04% | 183,251,474 |
| 2020-05-25 | 2020-05-21 | 9.414 | 56,076,635 | -1,603,107 | 0.12% | 527,925,129 |
| 2020-05-22 | 2020-05-20 | 9.489 | 57,679,742 | -2,099,492 | 0.12% | 547,309,969 |
| 2020-05-21 | 2020-05-19 | 9.470 | 59,779,234 | +41,741,801 | 0.13% | 566,119,353 |
| 2020-05-20 | 2020-05-18 | 9.396 | 18,037,433 | +6,026,769 | 0.04% | 169,475,133 |
| 2020-05-19 | 2020-05-15 | 9.340 | 12,010,664 | +1,416,093 | 0.03% | 112,178,753 |
| 2020-05-18 | 2020-05-14 | 9.359 | 10,594,571 | -1,810,959 | 0.02% | 99,149,661 |
| 2020-05-15 | 2020-05-13 | 9.470 | 12,405,530 | +823,645 | 0.03% | 117,482,446 |
| 2020-05-14 | 2020-05-12 | 9.489 | 11,581,885 | -265,069 | 0.02% | 109,897,876 |
| 2020-05-13 | 2020-05-11 | 9.619 | 11,846,954 | +1,267,438 | 0.03% | 113,955,980 |
| 2020-05-12 | 2020-05-08 | 9.507 | 10,579,516 | -1,446,514 | 0.02% | 100,583,460 |
| 2020-05-11 | 2020-05-07 | 9.433 | 12,026,030 | -5,214,037 | 0.03% | 113,441,018 |
| 2020-05-08 | 2020-05-06 | 9.470 | 17,240,067 | +6,776,847 | 0.04% | 163,266,320 |
| 2020-05-07 | 2020-05-05 | 9.396 | 10,463,220 | -733,033 | 0.02% | 98,309,754 |
| 2020-05-06 | 2020-05-04 | 9.414 | 11,196,253 | -9,427,607 | 0.02% | 105,405,457 |
| 2020-05-05 | 2020-04-29 | 9.805 | 20,623,860 | +6,374,749 | 0.04% | 202,218,293 |
| 2020-05-04 | 2020-04-28 | 9.768 | 14,249,111 | -3,819,419 | 0.03% | 139,183,241 |
| 2020-04-29 | 2020-04-27 | 9.638 | 18,068,530 | +5,499,593 | 0.04% | 174,137,560 |
| 2020-04-28 | 2020-04-24 | 9.414 | 12,568,937 | -410,696 | 0.03% | 118,328,386 |
| 2020-04-27 | 2020-04-23 | 9.414 | 12,979,633 | +197,910 | 0.03% | 122,194,822 |
| 2020-04-24 | 2020-04-22 | 9.396 | 12,781,723 | +382,043 | 0.03% | 120,093,818 |
| 2020-04-23 | 2020-04-21 | 9.396 | 12,399,680 | -3,752,814 | 0.03% | 116,504,239 |
| 2020-04-22 | 2020-04-20 | 9.526 | 16,152,494 | -2,170,464 | 0.03% | 153,868,395 |
| 2020-04-21 | 2020-04-17 | 9.563 | 18,322,958 | +4,082,136 | 0.04% | 175,226,013 |
| 2020-04-20 | 2020-04-16 | 9.470 | 14,240,822 | +729,582 | 0.03% | 134,862,968 |
| 2020-04-17 | 2020-04-15 | 9.600 | 13,511,240 | -6,033,891 | 0.03% | 129,713,382 |
| 2020-04-16 | 2020-04-14 | 9.693 | 19,545,131 | +5,338,887 | 0.04% | 189,459,411 |
| 2020-04-15 | 2020-04-09 | 9.693 | 14,206,244 | +1,854,445 | 0.03% | 137,707,269 |
| 2020-04-14 | 2020-04-08 | 9.619 | 12,351,799 | -3,446,276 | 0.03% | 118,812,089 |
| 2020-04-09 | 2020-04-07 | 9.805 | 15,798,075 | +627,015 | 0.03% | 154,901,156 |
| 2020-04-08 | 2020-04-06 | 9.675 | 15,171,060 | +3,940,207 | 0.03% | 146,777,384 |
| 2020-04-07 | 2020-04-03 | 9.582 | 11,230,853 | +14,185 | 0.02% | 107,611,787 |
| 2020-04-06 | 2020-04-02 | 9.656 | 11,216,668 | -465,670 | 0.02% | 108,310,634 |
| 2020-04-03 | 2020-04-01 | 9.638 | 11,682,338 | -1,142,064 | 0.03% | 112,589,891 |
| 2020-04-02 | 2020-03-31 | 9.879 | 12,824,402 | -3,280,945 | 0.03% | 126,698,513 |
| 2020-04-01 | 2020-03-30 | 9.712 | 16,105,347 | +1,548,857 | 0.03% | 156,415,743 |
| 2020-03-31 | 2020-03-27 | 9.712 | 14,556,490 | +1,514,770 | 0.03% | 141,373,185 |
| 2020-03-30 | 2020-03-26 | 9.675 | 13,041,720 | -14,073,311 | 0.03% | 126,176,387 |
| 2020-03-27 | 2020-03-25 | 9.842 | 27,115,031 | +1,552,794 | 0.06% | 266,873,622 |
| 2020-03-26 | 2020-03-24 | 9.600 | 25,562,237 | +1,299,067 | 0.05% | 245,407,839 |
| 2020-03-25 | 2020-03-23 | 9.228 | 24,263,170 | +10,017,867 | 0.05% | 223,907,732 |
| 2020-03-24 | 2020-03-20 | 9.563 | 14,245,303 | +557,598 | 0.03% | 136,230,604 |
| 2020-03-23 | 2020-03-19 | 9.117 | 13,687,705 | -2,618,536 | 0.03% | 124,786,209 |
| 2020-03-20 | 2020-03-18 | 9.359 | 16,306,241 | +5,895,055 | 0.03% | 152,602,523 |
| 2020-03-19 | 2020-03-17 | 9.545 | 10,411,186 | -7,624,858 | 0.02% | 99,370,493 |
| 2020-03-18 | 2020-03-16 | 9.489 | 18,036,044 | +9,021,609 | 0.04% | 171,139,924 |
| 2020-03-17 | 2020-03-13 | 9.768 | 9,014,435 | -644,490 | 0.02% | 88,051,688 |
| 2020-03-16 | 2020-03-12 | 9.768 | 9,658,925 | -14,371,833 | 0.02% | 94,346,973 |
| 2020-03-13 | 2020-03-11 | 9.991 | 24,030,758 | -685,939 | 0.05% | 240,094,178 |
| 2020-03-12 | 2020-03-10 | 9.954 | 24,716,697 | +13,350,751 | 0.05% | 246,027,747 |
| 2020-03-11 | 2020-03-09 | 9.600 | 11,365,946 | +4,472,127 | 0.02% | 109,117,690 |
| 2020-03-10 | 2020-03-06 | 9.973 | 6,893,819 | -2,490,221 | 0.01% | 68,748,708 |
| 2020-03-09 | 2020-03-05 | 10.214 | 9,384,040 | +2,767,870 | 0.02% | 95,852,196 |
| 2020-03-06 | 2020-03-04 | 10.084 | 6,616,170 | -4,746,508 | 0.01% | 66,718,430 |
| 2020-03-05 | 2020-03-03 | 10.084 | 11,362,678 | +131,385 | 0.02% | 114,582,913 |
| 2020-03-04 | 2020-03-02 | 10.047 | 11,231,293 | +561,821 | 0.02% | 112,840,081 |
| 2020-03-03 | 2020-02-28 | 9.917 | 10,669,472 | +770,535 | 0.02% | 105,805,930 |
| 2020-03-02 | 2020-02-27 | 10.159 | 9,898,937 | -2,895,561 | 0.02% | 100,559,030 |
| 2020-02-28 | 2020-02-26 | 9.935 | 12,794,498 | +121,661 | 0.03% | 127,117,218 |
| 2020-02-27 | 2020-02-25 | 10.028 | 12,672,837 | +4,058,184 | 0.03% | 127,087,398 |
| 2020-02-26 | 2020-02-24 | 10.066 | 8,614,653 | -2,571,164 | 0.02% | 86,711,146 |
| 2020-02-25 | 2020-02-21 | 10.270 | 11,185,817 | +602,165 | 0.02% | 114,880,591 |
| 2020-02-24 | 2020-02-20 | 10.326 | 10,583,652 | +2,151,245 | 0.02% | 109,286,976 |
| 2020-02-21 | 2020-02-19 | 10.345 | 8,432,407 | -2,188,606 | 0.02% | 87,230,071 |
| 2020-02-20 | 2020-02-18 | 10.252 | 10,621,013 | -4,719,944 | 0.02% | 108,882,332 |
| 2020-02-19 | 2020-02-17 | 10.363 | 15,340,957 | +1,111,646 | 0.03% | 158,981,841 |
| 2020-02-18 | 2020-02-14 | 10.270 | 14,229,311 | +8,134,237 | 0.03% | 146,137,887 |
| 2020-02-17 | 2020-02-13 | 10.214 | 6,095,074 | -2,385,306 | 0.01% | 62,257,432 |
| 2020-02-14 | 2020-02-12 | 10.345 | 8,480,380 | +600,820 | 0.02% | 87,726,333 |
| 2020-02-13 | 2020-02-11 | 10.289 | 7,879,560 | +2,319,493 | 0.02% | 81,071,269 |
| 2020-02-12 | 2020-02-10 | 10.084 | 5,560,067 | -5,815,170 | 0.01% | 56,068,532 |
| 2020-02-11 | 2020-02-07 | 10.159 | 11,375,237 | -423,340 | 0.02% | 115,556,125 |
| 2020-02-10 | 2020-02-06 | 10.196 | 11,798,577 | -1,829,572 | 0.03% | 120,295,689 |
| 2020-02-07 | 2020-02-05 | 9.935 | 13,628,149 | +5,906,152 | 0.03% | 135,399,794 |
| 2020-02-06 | 2020-02-04 | 9.842 | 7,721,997 | -4,471,487 | 0.02% | 76,002,027 |
| 2020-02-05 | 2020-02-03 | 9.786 | 12,193,484 | -1,536,285 | 0.03% | 119,331,041 |
| 2020-02-04 | 2020-01-31 | 9.712 | 13,729,769 | +370,038 | 0.03% | 133,344,039 |
| 2020-02-03 | 2020-01-30 | 9.805 | 13,359,731 | +781,675 | 0.03% | 130,993,034 |
| 2020-01-31 | 2020-01-29 | 10.047 | 12,578,056 | +359,054 | 0.03% | 126,370,923 |
| 2020-01-30 | 2020-01-24 | 10.456 | 12,219,002 | -539,331 | 0.03% | 127,765,007 |
| 2020-01-29 | 2020-01-22 | 10.605 | 12,758,333 | -2,885,715 | 0.03% | 135,303,385 |
| 2020-01-23 | 2020-01-21 | 10.475 | 15,644,048 | +1,848,280 | 0.03% | 163,869,228 |
| 2020-01-22 | 2020-01-20 | 10.810 | 13,795,768 | -3,285,475 | 0.03% | 149,128,925 |
| 2020-01-21 | 2020-01-17 | 10.959 | 17,081,243 | +45,188 | 0.04% | 187,186,550 |
| 2020-01-20 | 2020-01-16 | 10.884 | 17,036,055 | +2,180,725 | 0.04% | 185,423,499 |
| 2020-01-17 | 2020-01-15 | 10.977 | 14,855,330 | -1,309,915 | 0.03% | 163,070,044 |
| 2020-01-16 | 2020-01-14 | 10.996 | 16,165,245 | -3,936,261 | 0.03% | 177,750,015 |
| 2020-01-15 | 2020-01-13 | 11.107 | 20,101,506 | -331,054 | 0.04% | 223,276,389 |
| 2020-01-14 | 2020-01-10 | 11.033 | 20,432,560 | +2,146,704 | 0.04% | 225,432,927 |
| 2020-01-13 | 2020-01-09 | 11.052 | 18,285,856 | +1,355,776 | 0.04% | 202,088,506 |
| 2020-01-10 | 2020-01-08 | 10.866 | 16,930,080 | +3,263,323 | 0.04% | 183,955,057 |
| 2020-01-09 | 2020-01-07 | 10.996 | 13,666,757 | -4,437,768 | 0.03% | 150,277,107 |
| 2020-01-08 | 2020-01-06 | 11.033 | 18,104,525 | -1,972,450 | 0.04% | 199,747,661 |
| 2020-01-07 | 2020-01-03 | 11.163 | 20,076,975 | +1,576,893 | 0.04% | 224,124,535 |
| 2020-01-06 | 2020-01-02 | 11.256 | 18,500,082 | -6,251,163 | 0.04% | 208,242,276 |
| 2020-01-03 | 2019-12-31 | 11.163 | 24,751,245 | -2,715,505 | 0.05% | 276,304,637 |
| 2020-01-02 | 2019-12-27 | 11.163 | 27,466,750 | -29,576,799 | 0.06% | 306,618,531 |
| 2019-12-30 | 2019-12-24 | 11.052 | 57,043,549 | +5,198,627 | 0.12% | 630,424,171 |
| 2019-12-27 | 2019-12-20 | 11.126 | 51,844,922 | +40,934,284 | 0.11% | 576,829,261 |
| 2019-12-23 | 2019-12-19 | 11.089 | 10,910,638 | -8,073,821 | 0.02% | 120,986,323 |
| 2019-12-20 | 2019-12-18 | 11.033 | 18,984,459 | +804,497 | 0.04% | 209,455,994 |
| 2019-12-19 | 2019-12-17 | 10.921 | 18,179,962 | -6,872,681 | 0.04% | 198,550,482 |
| 2019-12-18 | 2019-12-16 | 10.661 | 25,052,643 | +2,504,603 | 0.05% | 267,084,106 |
| 2019-12-17 | 2019-12-13 | 10.791 | 22,548,040 | +3,488,852 | 0.05% | 243,319,359 |
| 2019-12-16 | 2019-12-12 | 10.549 | 19,059,188 | +2,421,564 | 0.04% | 201,060,763 |
| 2019-12-13 | 2019-12-11 | 10.475 | 16,637,624 | -3,073,043 | 0.04% | 174,276,799 |
| 2019-12-12 | 2019-12-10 | 10.382 | 19,710,667 | +2,011,643 | 0.04% | 204,632,869 |
| 2019-12-11 | 2019-12-09 | 10.363 | 17,699,024 | +5,261,425 | 0.04% | 183,419,028 |
| 2019-12-10 | 2019-12-06 | 10.326 | 12,437,599 | -1,796,466 | 0.03% | 128,430,865 |
| 2019-12-09 | 2019-12-05 | 10.214 | 14,234,065 | -2,736,699 | 0.03% | 145,392,218 |
| 2019-12-06 | 2019-12-04 | 10.177 | 16,970,764 | +278,054 | 0.04% | 172,714,418 |
| 2019-12-05 | 2019-12-03 | 10.289 | 16,692,710 | +6,764,704 | 0.04% | 171,748,065 |
| 2019-12-04 | 2019-12-02 | 10.345 | 9,928,006 | +637,598 | 0.02% | 102,701,478 |
| 2019-12-03 | 2019-11-29 | 10.382 | 9,290,408 | +293,635 | 0.02% | 96,451,472 |
| 2019-12-02 | 2019-11-28 | 10.680 | 8,996,773 | -3,029,653 | 0.02% | 96,081,224 |
| 2019-11-29 | 2019-11-27 | 10.735 | 12,026,426 | -3,929,360 | 0.03% | 129,107,737 |
| 2019-11-28 | 2019-11-26 | 10.717 | 15,955,786 | -906,670 | 0.03% | 170,993,877 |
| 2019-11-27 | 2019-11-25 | 10.680 | 16,862,456 | -4,730,212 | 0.04% | 180,082,949 |
| 2019-11-26 | 2019-11-22 | 10.531 | 21,592,668 | +6,610,883 | 0.05% | 227,385,419 |
| 2019-11-25 | 2019-11-21 | 10.531 | 14,981,785 | +5,038,849 | 0.03% | 157,768,343 |
| 2019-11-22 | 2019-11-20 | 10.754 | 9,942,936 | -2,483,877 | 0.02% | 106,925,762 |
| 2019-11-21 | 2019-11-19 | 10.791 | 12,426,813 | +287,065 | 0.03% | 134,099,646 |
| 2019-11-20 | 2019-11-18 | 10.642 | 12,139,748 | -1,526,806 | 0.03% | 129,194,961 |
| 2019-11-19 | 2019-11-15 | 10.438 | 13,666,554 | -1,329,351 | 0.03% | 142,646,709 |
| 2019-11-18 | 2019-11-14 | 10.363 | 14,995,905 | +3,859,609 | 0.03% | 155,405,988 |
| 2019-11-15 | 2019-11-13 | 10.456 | 11,136,296 | -4,306,107 | 0.02% | 116,443,957 |
| 2019-11-14 | 2019-11-12 | 10.624 | 15,442,403 | -5,427,877 | 0.03% | 164,055,526 |
| 2019-11-13 | 2019-11-11 | 10.586 | 20,870,280 | -1,218,196 | 0.04% | 220,943,086 |
| 2019-11-12 | 2019-11-08 | 10.903 | 22,088,476 | +9,472,260 | 0.05% | 240,825,928 |
| 2019-11-11 | 2019-11-07 | 10.940 | 12,616,216 | -6,084,524 | 0.03% | 138,021,364 |
| 2019-11-08 | 2019-11-06 | 10.791 | 18,700,740 | -214,249 | 0.04% | 201,802,554 |
| 2019-11-07 | 2019-11-05 | 10.810 | 18,914,989 | -1,572,089 | 0.04% | 204,466,470 |
| 2019-11-06 | 2019-11-04 | 10.828 | 20,487,078 | +2,684,395 | 0.04% | 221,841,544 |
| 2019-11-05 | 2019-11-01 | 10.624 | 17,802,683 | +4,932,330 | 0.04% | 189,130,443 |
| 2019-11-04 | 2019-10-31 | 10.493 | 12,870,353 | +73,777 | 0.03% | 135,054,617 |
| 2019-11-01 | 2019-10-30 | 10.382 | 12,796,576 | -9,569,850 | 0.03% | 132,851,925 |
| 2019-10-31 | 2019-10-29 | 10.419 | 22,366,426 | +6,735,583 | 0.05% | 233,036,792 |
| 2019-10-30 | 2019-10-28 | 10.531 | 15,630,843 | -319,457 | 0.03% | 164,603,363 |
| 2019-10-29 | 2019-10-25 | 10.345 | 15,950,300 | -800,924 | 0.03% | 164,999,839 |
| 2019-10-28 | 2019-10-24 | 10.419 | 16,751,224 | +1,756,313 | 0.04% | 174,531,751 |
| 2019-10-25 | 2019-10-23 | 10.233 | 14,994,911 | -2,066,254 | 0.03% | 153,442,779 |
| 2019-10-24 | 2019-10-22 | 10.159 | 17,061,165 | -22,128,161 | 0.04% | 173,317,014 |
| 2019-10-23 | 2019-10-21 | 10.103 | 39,189,326 | +2,058,979 | 0.08% | 395,920,051 |
| 2019-10-22 | 2019-10-18 | 10.084 | 37,130,347 | -1,848,922 | 0.08% | 374,427,870 |
| 2019-10-21 | 2019-10-17 | 10.196 | 38,979,269 | +1,299,620 | 0.08% | 397,424,029 |
| 2019-10-18 | 2019-10-16 | 10.140 | 37,679,649 | +25,221,798 | 0.08% | 382,070,251 |
| 2019-10-17 | 2019-10-15 | 10.121 | 12,457,851 | -12,010,426 | 0.03% | 126,090,366 |
| 2019-10-16 | 2019-10-14 | 10.103 | 24,468,277 | -672,865 | 0.05% | 247,196,940 |
| 2019-10-15 | 2019-10-11 | 9.991 | 25,141,142 | +10,728,616 | 0.05% | 251,188,157 |
| 2019-10-14 | 2019-10-10 | 9.805 | 14,412,526 | -5,617,487 | 0.03% | 141,315,758 |
| 2019-10-11 | 2019-10-09 | 9.731 | 20,030,013 | +1,651,789 | 0.04% | 194,904,916 |
| 2019-10-10 | 2019-10-08 | 9.731 | 18,378,224 | -1,631,426 | 0.04% | 178,831,946 |
| 2019-10-09 | 2019-10-04 | 9.600 | 20,009,650 | +4,313,608 | 0.04% | 192,100,753 |
| 2019-10-08 | 2019-10-03 | 9.749 | 15,696,042 | -457,365 | 0.03% | 153,024,621 |
| 2019-10-04 | 2019-10-02 | 9.731 | 16,153,407 | -3,388,666 | 0.03% | 157,183,045 |
| 2019-10-03 | 2019-09-30 | 9.768 | 19,542,073 | +5,606,013 | 0.04% | 190,884,123 |
| 2019-10-02 | 2019-09-27 | 9.656 | 13,936,060 | -2,791,403 | 0.03% | 134,569,686 |
| 2019-09-30 | 2019-09-26 | 9.768 | 16,727,463 | +1,998,199 | 0.04% | 163,391,423 |
| 2019-09-27 | 2019-09-25 | 9.675 | 14,729,264 | -997,686 | 0.03% | 142,503,084 |
| 2019-09-26 | 2019-09-24 | 9.749 | 15,726,950 | -871,517 | 0.03% | 153,325,951 |
| 2019-09-25 | 2019-09-23 | 9.786 | 16,598,467 | +1,082,296 | 0.04% | 162,440,230 |
| 2019-09-24 | 2019-09-20 | 9.824 | 15,516,171 | +2,600,333 | 0.03% | 152,425,754 |
| 2019-09-23 | 2019-09-19 | 9.731 | 12,915,838 | -342,308 | 0.03% | 125,679,415 |
| 2019-09-20 | 2019-09-18 | 9.824 | 13,258,146 | -1,768,304 | 0.03% | 130,243,660 |
| 2019-09-19 | 2019-09-17 | 9.917 | 15,026,450 | -1,154,294 | 0.03% | 149,012,765 |
| 2019-09-18 | 2019-09-16 | 10.047 | 16,180,744 | +133,593 | 0.03% | 162,566,898 |
| 2019-09-17 | 2019-09-13 | 10.140 | 16,047,151 | +1,275,235 | 0.03% | 162,717,519 |
| 2019-09-16 | 2019-09-12 | 10.010 | 14,771,916 | -8,908,568 | 0.03% | 147,862,818 |
| 2019-09-13 | 2019-09-11 | 9.991 | 23,680,484 | +8,602,296 | 0.05% | 236,594,548 |
| 2019-09-12 | 2019-09-10 | 9.712 | 15,078,188 | +3,727,217 | 0.03% | 146,439,936 |
| 2019-09-11 | 2019-09-09 | 9.656 | 11,350,971 | -1,069,768 | 0.02% | 109,607,493 |
| 2019-09-10 | 2019-09-06 | 9.638 | 12,420,739 | -8,072,404 | 0.03% | 119,706,317 |
| 2019-09-09 | 2019-09-05 | 9.563 | 20,493,143 | +545,918 | 0.04% | 195,979,914 |
| 2019-09-06 | 2019-09-04 | 9.433 | 19,947,225 | +7,885,707 | 0.04% | 188,161,306 |
| 2019-09-05 | 2019-09-03 | 9.154 | 12,061,518 | -330,686 | 0.03% | 110,409,628 |
| 2019-09-04 | 2019-09-02 | 9.210 | 12,392,204 | -4,469,626 | 0.03% | 114,128,373 |
| 2019-09-03 | 2019-08-30 | 9.210 | 16,861,830 | +376,409 | 0.04% | 155,292,249 |
| 2019-09-02 | 2019-08-29 | 9.098 | 16,485,421 | +3,178,124 | 0.04% | 149,985,327 |
| 2019-08-30 | 2019-08-28 | 9.098 | 13,307,297 | -4,359,818 | 0.03% | 121,070,569 |
| 2019-08-29 | 2019-08-27 | 9.061 | 17,667,115 | +2,404,854 | 0.04% | 160,079,040 |
| 2019-08-28 | 2019-08-26 | 9.117 | 15,262,261 | +2,518,367 | 0.03% | 139,140,907 |
| 2019-08-27 | 2019-08-23 | 9.210 | 12,743,894 | -2,876,603 | 0.03% | 117,367,329 |
| 2019-08-26 | 2019-08-22 | 9.172 | 15,620,497 | -5,583,842 | 0.03% | 143,278,703 |
| 2019-08-23 | 2019-08-21 | 9.191 | 21,204,339 | +5,792,773 | 0.05% | 194,890,900 |
| 2019-08-22 | 2019-08-20 | 9.191 | 15,411,566 | +4,912,839 | 0.03% | 141,649,026 |
| 2019-08-21 | 2019-08-19 | 9.266 | 10,498,727 | -437,945 | 0.02% | 97,276,035 |
| 2019-08-20 | 2019-08-16 | 9.228 | 10,936,672 | -3,297,737 | 0.02% | 100,926,854 |
| 2019-08-19 | 2019-08-15 | 9.210 | 14,234,409 | +2,455,770 | 0.03% | 131,094,512 |
| 2019-08-16 | 2019-08-14 | 9.135 | 11,778,639 | -2,556,225 | 0.03% | 107,601,042 |
| 2019-08-15 | 2019-08-13 | 9.079 | 14,334,864 | +3,205,505 | 0.03% | 130,152,727 |
| 2019-08-14 | 2019-08-12 | 9.266 | 11,129,359 | -2,637,370 | 0.02% | 103,119,160 |
| 2019-08-13 | 2019-08-09 | 9.266 | 13,766,729 | +3,440,039 | 0.03% | 127,555,732 |
| 2019-08-12 | 2019-08-08 | 9.284 | 10,326,690 | -6,443,591 | 0.02% | 95,874,157 |
| 2019-08-09 | 2019-08-07 | 9.284 | 16,770,281 | -14,633,129 | 0.04% | 155,697,184 |
| 2019-08-08 | 2019-08-06 | 9.321 | 31,403,410 | +8,659,247 | 0.07% | 292,721,356 |
| 2019-08-07 | 2019-08-05 | 9.414 | 22,744,163 | +9,478,247 | 0.05% | 214,121,536 |
| 2019-08-06 | 2019-08-02 | 9.600 | 13,265,916 | +4,255,384 | 0.03% | 127,358,172 |
| 2019-08-05 | 2019-08-01 | 9.768 | 9,010,532 | +20,296 | 0.02% | 88,013,564 |
| 2019-08-02 | 2019-07-31 | 9.861 | 8,990,236 | -1,901,489 | 0.02% | 88,651,652 |
| 2019-08-01 | 2019-07-30 | 9.991 | 10,891,725 | -10,730,538 | 0.02% | 108,820,527 |
| 2019-07-31 | 2019-07-29 | 10.028 | 21,622,263 | +7,157,399 | 0.05% | 216,835,200 |
| 2019-07-30 | 2019-07-26 | 10.270 | 14,464,864 | +5,383,499 | 0.03% | 148,557,063 |
| 2019-07-29 | 2019-07-25 | 10.363 | 9,081,365 | -353,520 | 0.02% | 94,112,259 |
| 2019-07-26 | 2019-07-24 | 10.307 | 9,434,885 | -1,710,575 | 0.02% | 97,249,247 |
| 2019-07-25 | 2019-07-23 | 10.289 | 11,145,460 | -1,988,768 | 0.02% | 114,673,483 |
| 2019-07-24 | 2019-07-22 | 10.233 | 13,134,228 | +2,515,097 | 0.03% | 134,402,428 |
| 2019-07-23 | 2019-07-19 | 10.382 | 10,619,131 | +1,146,977 | 0.02% | 110,246,053 |
| 2019-07-22 | 2019-07-18 | 10.252 | 9,472,154 | +148,049 | 0.02% | 97,104,694 |
| 2019-07-19 | 2019-07-17 | 10.289 | 9,324,105 | -2,303,209 | 0.02% | 95,933,913 |
| 2019-07-18 | 2019-07-16 | 10.326 | 11,627,314 | +867,148 | 0.02% | 120,063,848 |
| 2019-07-17 | 2019-07-15 | 10.270 | 10,760,166 | +1,976,521 | 0.02% | 110,509,070 |
| 2019-07-16 | 2019-07-12 | 10.270 | 8,783,645 | +35,050 | 0.02% | 90,209,801 |
| 2019-07-15 | 2019-07-11 | 10.252 | 8,748,595 | +929,597 | 0.02% | 89,687,059 |
| 2019-07-12 | 2019-07-10 | 10.214 | 7,818,998 | -152,618 | 0.02% | 79,866,255 |
| 2019-07-11 | 2019-07-09 | 10.177 | 7,971,616 | +773,968 | 0.02% | 81,128,523 |
| 2019-07-10 | 2019-07-08 | 10.252 | 7,197,648 | -652,711 | 0.02% | 73,787,378 |
| 2019-07-09 | 2019-07-05 | 10.326 | 7,850,359 | -853,248 | 0.02% | 81,062,944 |
| 2019-07-08 | 2019-07-04 | 10.382 | 8,703,607 | +279,466 | 0.02% | 90,359,401 |
| 2019-07-05 | 2019-07-03 | 10.438 | 8,424,141 | +520,751 | 0.02% | 87,928,236 |
| 2019-07-04 | 2019-07-02 | 10.549 | 7,903,390 | -3,979,630 | 0.02% | 83,375,096 |
| 2019-07-03 | 2019-06-28 | 10.605 | 11,883,020 | -10,215,962 | 0.03% | 126,020,604 |
| 2019-07-02 | 2019-06-27 | 10.568 | 22,098,982 | -10,553,361 | 0.05% | 233,539,570 |
| 2019-06-28 | 2019-06-26 | 10.419 | 32,652,343 | -15,909,799 | 0.07% | 340,206,220 |
| 2019-06-27 | 2019-06-25 | 10.438 | 48,562,142 | +5,554,933 | 0.10% | 506,874,647 |
| 2019-06-26 | 2019-06-24 | 11.664 | 43,007,209 | +3,884,509 | 0.09% | 501,628,248 |
| 2019-06-25 | 2019-06-21 | 11.586 | 39,122,700 | +5,781,637 | 0.08% | 453,262,622 |
| 2019-06-24 | 2019-06-20 | 11.586 | 33,341,063 | +17,097,225 | 0.08% | 386,278,494 |
| 2019-06-21 | 2019-06-19 | 11.644 | 16,243,838 | +3,309,041 | 0.04% | 189,147,804 |
| 2019-06-20 | 2019-06-18 | 11.449 | 12,934,797 | +348,856 | 0.03% | 148,089,282 |
| 2019-06-19 | 2019-06-17 | 11.332 | 12,585,941 | +2,379,051 | 0.03% | 142,619,884 |
| 2019-06-18 | 2019-06-14 | 11.214 | 10,206,890 | +315,427 | 0.02% | 114,464,739 |
| 2019-06-17 | 2019-06-13 | 11.214 | 9,891,463 | -3,086,705 | 0.02% | 110,927,396 |
| 2019-06-14 | 2019-06-12 | 11.195 | 12,978,168 | -7,589,495 | 0.03% | 145,289,560 |
| 2019-06-13 | 2019-06-11 | 11.273 | 20,567,663 | +1,335,190 | 0.05% | 231,860,707 |
| 2019-06-12 | 2019-06-10 | 11.097 | 19,232,473 | +3,906,682 | 0.04% | 213,427,247 |
| 2019-06-11 | 2019-06-06 | 10.882 | 15,325,791 | +3,427,796 | 0.03% | 166,780,199 |
| 2019-06-10 | 2019-06-05 | 10.882 | 11,897,995 | +2,632,943 | 0.03% | 129,477,818 |
| 2019-06-06 | 2019-06-04 | 10.902 | 9,265,052 | -1,367,620 | 0.02% | 101,006,298 |
| 2019-06-05 | 2019-06-03 | 10.941 | 10,632,672 | -2,158,988 | 0.02% | 116,331,369 |
| 2019-06-04 | 2019-05-31 | 10.941 | 12,791,660 | +960,734 | 0.03% | 139,952,715 |
| 2019-06-03 | 2019-05-30 | 10.941 | 11,830,926 | -1,326,800 | 0.03% | 129,441,387 |
| 2019-05-31 | 2019-05-29 | 10.804 | 13,157,726 | +85,397 | 0.03% | 142,158,347 |
| 2019-05-30 | 2019-05-28 | 10.824 | 13,072,329 | +321,303 | 0.03% | 141,491,102 |
| 2019-05-29 | 2019-05-27 | 10.941 | 12,751,026 | -5,226,602 | 0.03% | 139,508,141 |
| 2019-05-28 | 2019-05-24 | 10.980 | 17,977,628 | +1,408,043 | 0.04% | 197,394,524 |
| 2019-05-27 | 2019-05-23 | 10.921 | 16,569,585 | +799,245 | 0.04% | 180,963,019 |
| 2019-05-24 | 2019-05-22 | 10.980 | 15,770,340 | -5,489,821 | 0.04% | 173,158,481 |
| 2019-05-23 | 2019-05-21 | 10.941 | 21,260,161 | -7,714,004 | 0.05% | 232,606,031 |
| 2019-05-22 | 2019-05-20 | 10.902 | 28,974,165 | +5,799,656 | 0.07% | 315,872,285 |
| 2019-05-21 | 2019-05-17 | 10.785 | 23,174,509 | -4,039,437 | 0.05% | 249,928,633 |
| 2019-05-20 | 2019-05-16 | 10.843 | 27,213,946 | +13,670,398 | 0.06% | 295,087,557 |
| 2019-05-17 | 2019-05-15 | 10.706 | 13,543,548 | -5,460,279 | 0.03% | 145,003,807 |
| 2019-05-16 | 2019-05-14 | 10.648 | 19,003,827 | +675,360 | 0.04% | 202,350,352 |
| 2019-05-15 | 2019-05-10 | 10.785 | 18,328,467 | +5,351,378 | 0.04% | 197,665,836 |
| 2019-05-14 | 2019-05-09 | 10.746 | 12,977,089 | -6,899,568 | 0.03% | 139,446,098 |
| 2019-05-10 | 2019-05-08 | 11.039 | 19,876,657 | +2,855,297 | 0.04% | 219,410,893 |
| 2019-05-09 | 2019-05-07 | 11.214 | 17,021,360 | +6,091,037 | 0.04% | 190,885,326 |
| 2019-05-08 | 2019-05-06 | 11.273 | 10,930,323 | -6,192,743 | 0.02% | 123,218,297 |
| 2019-05-07 | 2019-05-03 | 11.547 | 17,123,066 | +4,312,263 | 0.04% | 197,713,082 |
| 2019-05-06 | 2019-05-02 | 11.527 | 12,810,803 | -7,260,462 | 0.03% | 147,670,845 |
| 2019-05-03 | 2019-04-30 | 11.508 | 20,071,265 | +6,983,001 | 0.05% | 230,970,457 |
| 2019-05-02 | 2019-04-29 | 11.547 | 13,088,264 | -7,735,678 | 0.03% | 151,124,864 |
| 2019-04-30 | 2019-04-26 | 11.468 | 20,823,942 | -3,306,752 | 0.05% | 238,818,211 |
| 2019-04-29 | 2019-04-25 | 11.449 | 24,130,694 | +9,966,838 | 0.05% | 276,270,061 |
| 2019-04-26 | 2019-04-24 | 11.527 | 14,163,856 | -1,284,743 | 0.03% | 163,267,562 |
| 2019-04-25 | 2019-04-23 | 11.625 | 15,448,599 | +4,599,706 | 0.03% | 179,585,993 |
| 2019-04-24 | 2019-04-18 | 11.722 | 10,848,893 | -2,468,577 | 0.02% | 127,175,388 |
| 2019-04-23 | 2019-04-17 | 11.840 | 13,317,470 | -347,208 | 0.03% | 157,674,240 |
| 2019-04-18 | 2019-04-16 | 11.781 | 13,664,678 | -2,748,833 | 0.03% | 160,984,146 |
| 2019-04-17 | 2019-04-15 | 11.429 | 16,413,511 | +3,861,294 | 0.04% | 187,596,077 |
| 2019-04-16 | 2019-04-12 | 11.468 | 12,552,217 | -11,401,097 | 0.03% | 143,954,397 |
| 2019-04-15 | 2019-04-11 | 11.390 | 23,953,314 | +2,099,601 | 0.05% | 272,835,298 |
| 2019-04-12 | 2019-04-10 | 11.449 | 21,853,713 | +1,508,159 | 0.05% | 250,201,118 |
| 2019-04-11 | 2019-04-09 | 11.547 | 20,345,554 | -5,552,084 | 0.05% | 234,921,841 |
| 2019-04-10 | 2019-04-08 | 11.644 | 25,897,638 | -1,586,987 | 0.06% | 301,559,358 |
| 2019-04-09 | 2019-04-04 | 11.605 | 27,484,625 | +8,625,311 | 0.06% | 318,964,724 |
| 2019-04-08 | 2019-04-03 | 11.605 | 18,859,314 | -7,970,733 | 0.04% | 218,866,217 |
| 2019-04-04 | 2019-04-02 | 11.527 | 26,830,047 | +1,061,428 | 0.06% | 309,271,456 |
| 2019-04-03 | 2019-04-01 | 11.547 | 25,768,619 | +1,799,827 | 0.06% | 297,539,768 |
| 2019-04-02 | 2019-03-29 | 11.234 | 23,968,792 | +4,052,562 | 0.05% | 269,265,297 |
| 2019-04-01 | 2019-03-28 | 11.332 | 19,916,230 | +1,930,813 | 0.04% | 225,684,390 |
| 2019-03-29 | 2019-03-27 | 11.351 | 17,985,417 | +2,866,910 | 0.04% | 204,156,419 |
| 2019-03-28 | 2019-03-26 | 11.332 | 15,118,507 | -66,419 | 0.03% | 171,318,117 |
| 2019-03-27 | 2019-03-25 | 11.371 | 15,184,926 | -5,071,051 | 0.03% | 172,664,104 |
| 2019-03-26 | 2019-03-22 | 11.644 | 20,255,977 | -4,024,105 | 0.05% | 235,866,276 |
| 2019-03-25 | 2019-03-21 | 11.664 | 24,280,082 | +2,297,421 | 0.05% | 283,198,452 |
| 2019-03-22 | 2019-03-20 | 11.722 | 21,982,661 | -4,631,567 | 0.05% | 257,690,203 |
| 2019-03-21 | 2019-03-19 | 11.801 | 26,614,228 | -1,623,793 | 0.06% | 314,063,312 |
| 2019-03-20 | 2019-03-18 | 11.781 | 28,238,021 | +3,585,169 | 0.06% | 332,673,313 |
| 2019-03-19 | 2019-03-15 | 11.664 | 24,652,852 | -1,295,411 | 0.06% | 287,546,373 |
| 2019-03-18 | 2019-03-14 | 11.664 | 25,948,263 | +1,898,368 | 0.06% | 302,655,811 |
| 2019-03-15 | 2019-03-13 | 11.664 | 24,049,895 | +1,448,632 | 0.05% | 280,513,592 |
| 2019-03-14 | 2019-03-12 | 11.742 | 22,601,263 | -4,478,851 | 0.05% | 265,383,291 |
| 2019-03-13 | 2019-03-11 | 11.547 | 27,080,114 | +667,639 | 0.06% | 312,683,067 |
| 2019-03-12 | 2019-03-08 | 11.488 | 26,412,475 | +3,659,992 | 0.06% | 303,426,019 |
| 2019-03-11 | 2019-03-07 | 11.859 | 22,752,483 | +661,129 | 0.05% | 269,826,055 |
| 2019-03-08 | 2019-03-06 | 11.879 | 22,091,354 | -4,688,977 | 0.05% | 262,417,207 |
| 2019-03-07 | 2019-03-05 | 11.840 | 26,780,331 | -563,405 | 0.06% | 317,069,859 |
| 2019-03-06 | 2019-03-04 | 11.820 | 27,343,736 | +23,521 | 0.06% | 323,206,154 |
| 2019-03-05 | 2019-03-01 | 11.781 | 27,320,215 | +187,423 | 0.06% | 321,860,602 |
| 2019-03-04 | 2019-02-28 | 11.801 | 27,132,792 | -6,555,481 | 0.06% | 320,182,668 |
| 2019-03-01 | 2019-02-27 | 11.820 | 33,688,273 | -4,968,035 | 0.08% | 398,199,323 |
| 2019-02-28 | 2019-02-26 | 11.840 | 38,656,308 | +7,207,311 | 0.09% | 457,677,320 |
| 2019-02-27 | 2019-02-25 | 12.035 | 31,448,997 | -885,447 | 0.07% | 378,489,561 |
| 2019-02-26 | 2019-02-22 | 11.664 | 32,334,444 | -1,638,447 | 0.07% | 377,143,062 |
| 2019-02-25 | 2019-02-21 | 11.644 | 33,972,891 | -1,043,449 | 0.08% | 395,589,868 |
| 2019-02-22 | 2019-02-20 | 11.586 | 35,016,340 | -6,759,693 | 0.08% | 405,687,698 |
| 2019-02-21 | 2019-02-19 | 11.508 | 41,776,033 | +6,564,826 | 0.09% | 480,738,481 |
| 2019-02-20 | 2019-02-18 | 11.547 | 35,211,207 | +1,650,320 | 0.08% | 406,569,493 |
| 2019-02-19 | 2019-02-15 | 11.371 | 33,560,887 | -599,450 | 0.08% | 381,612,691 |
| 2019-02-18 | 2019-02-14 | 11.644 | 34,160,337 | -954,196 | 0.08% | 397,772,542 |
| 2019-02-15 | 2019-02-13 | 11.683 | 35,114,533 | +2,468,250 | 0.08% | 410,255,560 |
| 2019-02-14 | 2019-02-12 | 11.605 | 32,646,283 | +3,029,098 | 0.07% | 378,866,827 |
| 2019-02-13 | 2019-02-11 | 11.605 | 29,617,185 | +1,217,964 | 0.07% | 343,713,522 |
| 2019-02-12 | 2019-02-08 | 11.605 | 28,399,221 | -58,983 | 0.06% | 329,578,799 |
| 2019-02-11 | 2019-02-04 | 11.664 | 28,458,204 | -6,189,166 | 0.06% | 331,931,305 |
| 2019-02-08 | 2019-01-31 | 11.840 | 34,647,370 | +3,368,760 | 0.08% | 410,212,880 |
| 2019-02-01 | 2019-01-30 | 11.683 | 31,278,610 | +161,692 | 0.07% | 365,439,109 |
| 2019-01-31 | 2019-01-29 | 11.625 | 31,116,918 | -2,502,912 | 0.07% | 361,726,175 |
| 2019-01-30 | 2019-01-28 | 11.625 | 33,619,830 | +3,608,178 | 0.08% | 390,821,883 |
| 2019-01-29 | 2019-01-25 | 11.664 | 30,011,652 | +4,961,228 | 0.07% | 350,050,440 |
| 2019-01-28 | 2019-01-24 | 11.410 | 25,050,424 | -556,955 | 0.06% | 285,821,124 |
| 2019-01-25 | 2019-01-23 | 11.371 | 25,607,379 | +1,230,993 | 0.06% | 291,175,284 |
| 2019-01-24 | 2019-01-22 | 11.332 | 24,376,386 | -1,682,992 | 0.05% | 276,225,461 |
| 2019-01-23 | 2019-01-21 | 11.410 | 26,059,378 | +18,161 | 0.06% | 297,333,119 |
| 2019-01-22 | 2019-01-18 | 11.254 | 26,041,217 | -1,546,901 | 0.06% | 293,055,687 |
| 2019-01-21 | 2019-01-17 | 11.097 | 27,588,118 | -670,837 | 0.06% | 306,151,791 |
| 2019-01-18 | 2019-01-16 | 11.156 | 28,258,955 | -189,146 | 0.06% | 315,252,544 |
| 2019-01-17 | 2019-01-15 | 11.136 | 28,448,101 | -30,003,155 | 0.06% | 316,806,827 |
| 2019-01-16 | 2019-01-14 | 11.000 | 58,451,256 | -564,359 | 0.13% | 642,937,322 |
| 2019-01-15 | 2019-01-11 | 11.156 | 59,015,615 | -350,876 | 0.13% | 658,369,101 |
| 2019-01-14 | 2019-01-10 | 11.117 | 59,366,491 | +259,093 | 0.13% | 659,963,688 |
| 2019-01-11 | 2019-01-09 | 11.117 | 59,107,398 | +27,001,280 | 0.13% | 657,083,410 |
| 2019-01-10 | 2019-01-08 | 10.785 | 32,106,118 | +1,580,804 | 0.07% | 346,252,781 |
| 2019-01-09 | 2019-01-07 | 10.824 | 30,525,314 | +2,912,471 | 0.07% | 330,397,155 |
| 2019-01-08 | 2019-01-04 | 10.785 | 27,612,843 | +5,809,422 | 0.06% | 297,794,447 |
| 2019-01-07 | 2019-01-03 | 10.628 | 21,803,421 | -1,061,832 | 0.05% | 231,734,094 |
| 2019-01-04 | 2019-01-02 | 10.609 | 22,865,253 | -2,010,593 | 0.05% | 242,572,875 |
| 2019-01-03 | 2018-12-31 | 10.921 | 24,875,846 | -2,556,024 | 0.06% | 271,678,995 |
| 2019-01-02 | 2018-12-27 | 10.648 | 27,431,870 | +7,507,105 | 0.06% | 292,091,091 |
| 2018-12-28 | 2018-12-24 | 10.785 | 19,924,765 | +2,767,742 | 0.04% | 214,881,328 |
| 2018-12-27 | 2018-12-20 | 10.648 | 17,157,023 | -1,892,281 | 0.04% | 182,685,816 |
| 2018-12-21 | 2018-12-19 | 10.726 | 19,049,304 | -771,719 | 0.04% | 204,323,280 |
| 2018-12-20 | 2018-12-18 | 10.726 | 19,821,023 | -2,635,941 | 0.04% | 212,600,756 |
| 2018-12-19 | 2018-12-17 | 10.824 | 22,456,964 | -185,300 | 0.05% | 243,067,672 |
| 2018-12-18 | 2018-12-14 | 10.746 | 22,642,264 | -1,026,534 | 0.05% | 243,303,823 |
| 2018-12-17 | 2018-12-13 | 10.921 | 23,668,798 | +555,741 | 0.05% | 258,496,344 |
| 2018-12-14 | 2018-12-12 | 10.785 | 23,113,057 | +3,434,452 | 0.05% | 249,265,895 |
| 2018-12-13 | 2018-12-11 | 10.550 | 19,678,605 | -1,269,609 | 0.04% | 207,612,961 |
| 2018-12-12 | 2018-12-10 | 10.589 | 20,948,214 | +4,161,870 | 0.05% | 221,826,120 |
| 2018-12-11 | 2018-12-07 | 10.687 | 16,786,344 | -107,656 | 0.04% | 179,394,796 |
| 2018-12-10 | 2018-12-06 | 10.843 | 16,894,000 | +785,494 | 0.04% | 183,185,826 |
| 2018-12-07 | 2018-12-05 | 11.117 | 16,108,506 | -6,834,667 | 0.04% | 179,074,573 |
| 2018-12-06 | 2018-12-04 | 11.254 | 22,943,173 | -3,019,483 | 0.05% | 258,191,748 |
| 2018-12-05 | 2018-12-03 | 11.156 | 25,962,656 | +5,674,195 | 0.06% | 289,635,387 |
| 2018-12-04 | 2018-11-30 | 10.863 | 20,288,461 | -3,803,364 | 0.05% | 220,389,191 |
| 2018-12-03 | 2018-11-29 | 10.785 | 24,091,825 | +248,736 | 0.05% | 259,821,552 |
| 2018-11-30 | 2018-11-28 | 10.921 | 23,843,089 | -830,751 | 0.05% | 260,399,845 |
| 2018-11-29 | 2018-11-27 | 10.804 | 24,673,840 | +85,922 | 0.06% | 266,580,434 |
| 2018-11-28 | 2018-11-26 | 10.785 | 24,587,918 | +2,747,547 | 0.06% | 265,171,734 |
| 2018-11-27 | 2018-11-23 | 10.589 | 21,840,371 | +522,628 | 0.05% | 231,273,404 |
| 2018-11-26 | 2018-11-22 | 10.589 | 21,317,743 | -1,176,371 | 0.05% | 225,739,159 |
| 2018-11-23 | 2018-11-21 | 10.609 | 22,494,114 | +639,067 | 0.05% | 238,635,536 |
| 2018-11-22 | 2018-11-20 | 10.550 | 21,855,047 | +1,457,878 | 0.05% | 230,574,831 |
| 2018-11-21 | 2018-11-19 | 10.648 | 20,397,169 | -6,222,354 | 0.05% | 217,186,482 |
| 2018-11-20 | 2018-11-16 | 10.609 | 26,619,523 | -16,956,381 | 0.06% | 282,401,171 |
| 2018-11-19 | 2018-11-15 | 10.570 | 43,575,904 | +11,741,065 | 0.10% | 460,585,292 |
| 2018-11-16 | 2018-11-14 | 10.472 | 31,834,839 | +3,397,298 | 0.07% | 333,375,624 |
| 2018-11-15 | 2018-11-13 | 10.472 | 28,437,541 | +7,180,006 | 0.06% | 297,798,993 |
| 2018-11-14 | 2018-11-12 | 10.433 | 21,257,535 | +2,650,273 | 0.05% | 221,779,068 |
| 2018-11-13 | 2018-11-09 | 10.433 | 18,607,262 | -10,304,801 | 0.04% | 194,128,869 |
| 2018-11-12 | 2018-11-08 | 10.726 | 28,912,063 | -6,046,160 | 0.07% | 310,111,463 |
| 2018-11-09 | 2018-11-07 | 10.687 | 34,958,223 | +10,776,407 | 0.08% | 373,596,732 |
| 2018-11-08 | 2018-11-06 | 10.648 | 24,181,816 | +4,898,998 | 0.05% | 257,484,926 |
| 2018-11-07 | 2018-11-05 | 10.628 | 19,282,818 | -607,056 | 0.04% | 204,944,277 |
| 2018-11-06 | 2018-11-02 | 10.863 | 19,889,874 | -1,156,208 | 0.04% | 216,059,426 |
| 2018-11-05 | 2018-11-01 | 10.492 | 21,046,082 | -2,529,707 | 0.05% | 220,806,543 |
| 2018-11-02 | 2018-10-31 | 10.355 | 23,575,789 | -2,213,440 | 0.05% | 244,122,889 |
| 2018-11-01 | 2018-10-30 | 10.316 | 25,789,229 | +3,320,624 | 0.06% | 266,034,938 |
| 2018-10-31 | 2018-10-29 | 10.316 | 22,468,605 | -2,478,520 | 0.05% | 231,780,250 |
| 2018-10-30 | 2018-10-26 | 10.277 | 24,947,125 | -10,434,248 | 0.06% | 256,373,210 |
| 2018-10-29 | 2018-10-25 | 10.316 | 35,381,373 | +10,620,323 | 0.08% | 364,984,985 |
| 2018-10-26 | 2018-10-24 | 10.335 | 24,761,050 | +2,874,597 | 0.06% | 255,912,279 |
| 2018-10-25 | 2018-10-23 | 10.238 | 21,886,453 | -4,851,648 | 0.05% | 224,064,506 |
| 2018-10-24 | 2018-10-22 | 10.472 | 26,738,101 | -24,645,543 | 0.06% | 280,002,393 |
| 2018-10-23 | 2018-10-19 | 10.218 | 51,383,644 | +3,859,748 | 0.12% | 525,040,716 |
| 2018-10-22 | 2018-10-18 | 10.101 | 47,523,896 | -5,371,132 | 0.11% | 480,030,657 |
| 2018-10-19 | 2018-10-16 | 10.120 | 52,895,028 | -5,495,615 | 0.12% | 535,316,963 |
| 2018-10-18 | 2018-10-15 | 10.081 | 58,390,643 | +36,017,780 | 0.13% | 588,652,989 |
| 2018-10-16 | 2018-10-12 | 10.296 | 22,372,863 | +1,564,356 | 0.05% | 230,355,493 |
| 2018-10-15 | 2018-10-11 | 10.081 | 20,808,507 | +3,881,808 | 0.05% | 209,776,588 |
| 2018-10-12 | 2018-10-10 | 10.394 | 16,926,699 | -13,713,867 | 0.04% | 175,934,211 |
| 2018-10-11 | 2018-10-09 | 10.394 | 30,640,566 | -9,012,663 | 0.07% | 318,474,607 |
| 2018-10-10 | 2018-10-08 | 10.316 | 39,653,229 | +13,462,080 | 0.09% | 409,052,334 |
| 2018-10-09 | 2018-10-05 | 10.433 | 26,191,149 | +4,924,468 | 0.06% | 273,251,279 |
| 2018-10-08 | 2018-10-04 | 10.511 | 21,266,681 | +2,543,019 | 0.05% | 223,536,469 |
| 2018-10-05 | 2018-10-03 | 10.765 | 18,723,662 | +4,912,840 | 0.04% | 201,562,059 |
| 2018-10-04 | 2018-10-02 | 10.804 | 13,810,822 | -597,002 | 0.03% | 149,214,509 |
| 2018-10-03 | 2018-09-28 | 11.175 | 14,407,824 | -3,934,226 | 0.03% | 161,012,954 |
| 2018-10-02 | 2018-09-27 | 11.136 | 18,342,050 | +46,153 | 0.04% | 204,262,726 |
| 2018-09-28 | 2018-09-26 | 11.195 | 18,295,897 | -28,005,280 | 0.04% | 204,821,114 |
| 2018-09-27 | 2018-09-24 | 11.019 | 46,301,177 | +11,701,330 | 0.10% | 510,196,564 |
| 2018-09-26 | 2018-09-21 | 11.214 | 34,599,847 | +13,724,427 | 0.08% | 388,018,529 |
| 2018-09-24 | 2018-09-20 | 10.863 | 20,875,420 | +3,992,301 | 0.05% | 226,765,200 |
| 2018-09-21 | 2018-09-19 | 10.824 | 16,883,119 | +987,184 | 0.04% | 182,737,989 |
| 2018-09-20 | 2018-09-18 | 10.667 | 15,895,935 | -54,460,504 | 0.04% | 169,568,475 |
| 2018-09-19 | 2018-09-17 | 10.589 | 70,356,439 | +48,347,332 | 0.16% | 745,022,744 |
| 2018-09-18 | 2018-09-14 | 10.726 | 22,009,107 | -953,554 | 0.05% | 236,070,196 |
| 2018-09-17 | 2018-09-13 | 10.746 | 22,962,661 | +4,324,962 | 0.05% | 246,746,669 |
| 2018-09-14 | 2018-09-12 | 10.453 | 18,637,699 | +2,500,593 | 0.04% | 194,810,549 |
| 2018-09-13 | 2018-09-11 | 10.667 | 16,137,106 | -373,921 | 0.04% | 172,141,146 |
| 2018-09-12 | 2018-09-10 | 10.843 | 16,511,027 | -1,656,304 | 0.04% | 179,033,155 |
| 2018-09-11 | 2018-09-07 | 11.019 | 18,167,331 | +977,400 | 0.04% | 200,187,348 |
| 2018-09-10 | 2018-09-06 | 11.039 | 17,189,931 | +1,385,887 | 0.04% | 189,753,142 |
| 2018-09-07 | 2018-09-05 | 11.078 | 15,804,044 | -774,352 | 0.04% | 175,072,399 |
| 2018-09-06 | 2018-09-04 | 11.312 | 16,578,396 | -3,696,663 | 0.04% | 187,537,217 |
| 2018-09-05 | 2018-09-03 | 11.273 | 20,275,059 | +2,461,616 | 0.05% | 228,562,161 |
| 2018-09-04 | 2018-08-31 | 11.293 | 17,813,443 | -2,340,589 | 0.04% | 201,160,220 |
| 2018-09-03 | 2018-08-30 | 11.332 | 20,154,032 | -2,305,325 | 0.05% | 228,379,087 |
| 2018-08-31 | 2018-08-29 | 11.468 | 22,459,357 | +1,084,283 | 0.05% | 257,573,876 |
| 2018-08-30 | 2018-08-28 | 11.488 | 21,375,074 | +1,293,679 | 0.05% | 245,556,451 |
| 2018-08-29 | 2018-08-27 | 11.488 | 20,081,395 | +1,686,111 | 0.05% | 230,694,691 |
| 2018-08-28 | 2018-08-24 | 11.195 | 18,395,284 | +495,127 | 0.04% | 205,933,743 |
| 2018-08-27 | 2018-08-23 | 11.156 | 17,900,157 | +1,158,144 | 0.04% | 199,691,391 |
| 2018-08-24 | 2018-08-22 | 11.234 | 16,742,013 | -2,063,020 | 0.04% | 188,079,696 |
| 2018-08-23 | 2018-08-21 | 11.136 | 18,805,033 | -306,435 | 0.04% | 209,418,647 |
| 2018-08-22 | 2018-08-20 | 11.097 | 19,111,468 | -2,758,281 | 0.04% | 212,084,426 |
| 2018-08-21 | 2018-08-17 | 10.980 | 21,869,749 | -2,523,142 | 0.05% | 240,130,049 |
| 2018-08-20 | 2018-08-16 | 10.941 | 24,392,891 | +1,409,621 | 0.05% | 266,881,025 |
| 2018-08-17 | 2018-08-15 | 11.000 | 22,983,270 | +1,961,683 | 0.05% | 252,805,552 |
| 2018-08-16 | 2018-08-14 | 11.156 | 21,021,587 | +4,265,852 | 0.05% | 234,513,583 |
| 2018-08-15 | 2018-08-13 | 11.175 | 16,755,735 | +367,968 | 0.04% | 187,251,759 |
| 2018-08-14 | 2018-08-10 | 11.293 | 16,387,767 | -674,060 | 0.04% | 185,060,620 |
| 2018-08-13 | 2018-08-09 | 11.390 | 17,061,827 | -1,421,714 | 0.04% | 194,339,233 |
| 2018-08-10 | 2018-08-08 | 11.312 | 18,483,541 | -5,213,920 | 0.04% | 209,088,493 |
| 2018-08-09 | 2018-08-07 | 11.332 | 23,697,461 | +7,960,632 | 0.05% | 268,532,098 |
| 2018-08-08 | 2018-08-06 | 11.234 | 15,736,829 | -2,146,177 | 0.04% | 176,787,464 |
| 2018-08-07 | 2018-08-03 | 11.156 | 17,883,006 | +1,121,147 | 0.04% | 199,500,057 |
| 2018-08-06 | 2018-08-02 | 11.117 | 16,761,859 | +2,039,744 | 0.04% | 186,337,749 |
| 2018-08-03 | 2018-08-01 | 11.312 | 14,722,115 | -1,228,009 | 0.03% | 166,538,698 |
| 2018-08-02 | 2018-07-31 | 11.351 | 15,950,124 | -783,354 | 0.04% | 181,053,361 |
| 2018-08-01 | 2018-07-30 | 11.371 | 16,733,478 | -1,811,522 | 0.04% | 190,272,312 |
| 2018-07-31 | 2018-07-27 | 11.371 | 18,545,000 | -2,531,577 | 0.04% | 210,870,689 |
| 2018-07-30 | 2018-07-26 | 11.371 | 21,076,577 | -19,826,059 | 0.05% | 239,656,636 |
| 2018-07-27 | 2018-07-25 | 11.429 | 40,902,636 | -14,509,525 | 0.09% | 467,491,327 |
| 2018-07-26 | 2018-07-24 | 11.371 | 55,412,161 | +18,967,688 | 0.12% | 630,078,218 |
| 2018-07-25 | 2018-07-23 | 11.000 | 36,444,473 | +12,942,141 | 0.08% | 400,872,684 |
| 2018-07-24 | 2018-07-20 | 10.863 | 23,502,332 | +1,673,004 | 0.05% | 255,300,781 |
| 2018-07-23 | 2018-07-19 | 10.570 | 21,829,328 | -2,271,901 | 0.05% | 230,729,979 |
| 2018-07-20 | 2018-07-18 | 10.687 | 24,101,229 | -142,447 | 0.05% | 257,568,596 |
| 2018-07-19 | 2018-07-17 | 10.726 | 24,243,676 | +2,053,955 | 0.05% | 260,038,235 |
| 2018-07-18 | 2018-07-16 | 10.902 | 22,189,721 | +1,534,575 | 0.05% | 241,909,228 |
| 2018-07-17 | 2018-07-13 | 10.960 | 20,655,146 | +313,412 | 0.05% | 226,390,149 |
| 2018-07-16 | 2018-07-12 | 11.019 | 20,341,734 | -2,765,942 | 0.05% | 224,147,278 |
| 2018-07-13 | 2018-07-11 | 10.863 | 23,107,676 | -11,071,836 | 0.05% | 251,013,717 |
| 2018-07-12 | 2018-07-10 | 11.039 | 34,179,512 | +2,312,300 | 0.08% | 377,294,696 |
| 2018-07-11 | 2018-07-09 | 10.960 | 31,867,212 | -9,669,222 | 0.07% | 349,279,684 |
| 2018-07-10 | 2018-07-06 | 10.804 | 41,536,434 | -24,932,178 | 0.09% | 448,766,815 |
| 2018-07-09 | 2018-07-05 | 10.804 | 66,468,612 | -11,279,434 | 0.15% | 718,138,377 |
| 2018-07-06 | 2018-07-04 | 11.850 | 77,748,046 | +765,951 | 0.18% | 921,313,098 |
| 2018-07-05 | 2018-07-03 | 11.871 | 76,982,095 | +1,487,944 | 0.17% | 913,820,336 |
| 2018-07-04 | 2018-06-29 | 12.076 | 75,494,151 | +35,063,768 | 0.18% | 911,688,939 |
| 2018-07-03 | 2018-06-28 | 11.809 | 40,430,383 | +6,917,398 | 0.10% | 477,435,851 |
| 2018-06-29 | 2018-06-27 | 11.891 | 33,512,985 | -1,113,706 | 0.08% | 398,507,253 |
| 2018-06-28 | 2018-06-26 | 12.179 | 34,626,691 | -5,615,846 | 0.08% | 421,723,670 |
| 2018-06-27 | 2018-06-25 | 12.282 | 40,242,537 | +630,927 | 0.10% | 494,259,428 |
| 2018-06-26 | 2018-06-22 | 12.405 | 39,611,610 | +5,662,496 | 0.09% | 491,399,925 |
| 2018-06-25 | 2018-06-21 | 12.467 | 33,949,114 | -286,583 | 0.08% | 423,249,397 |
| 2018-06-22 | 2018-06-20 | 12.611 | 34,235,697 | +1,129,852 | 0.08% | 431,752,566 |
| 2018-06-21 | 2018-06-19 | 12.632 | 33,105,845 | -91,553 | 0.08% | 418,184,881 |
| 2018-06-20 | 2018-06-15 | 13.023 | 33,197,398 | +1,983,704 | 0.08% | 432,317,718 |
| 2018-06-19 | 2018-06-14 | 13.126 | 31,213,694 | +740,908 | 0.07% | 409,695,437 |
| 2018-06-15 | 2018-06-13 | 13.249 | 30,472,786 | -2,319,699 | 0.07% | 403,732,126 |
| 2018-06-14 | 2018-06-12 | 13.475 | 32,792,485 | +60,512 | 0.08% | 441,886,677 |
| 2018-06-13 | 2018-06-11 | 13.496 | 32,731,973 | -8,407,138 | 0.08% | 441,744,655 |
| 2018-06-12 | 2018-06-08 | 13.558 | 41,139,111 | -886,404 | 0.10% | 557,744,885 |
| 2018-06-11 | 2018-06-07 | 13.804 | 42,025,515 | +6,546,699 | 0.10% | 580,137,372 |
| 2018-06-08 | 2018-06-06 | 13.599 | 35,478,816 | +314,461 | 0.08% | 482,465,048 |
| 2018-06-07 | 2018-06-05 | 13.619 | 35,164,355 | -3,318,021 | 0.08% | 478,912,226 |
| 2018-06-06 | 2018-06-04 | 13.619 | 38,482,376 | -1,171,486 | 0.09% | 524,101,192 |
| 2018-06-05 | 2018-06-01 | 13.393 | 39,653,862 | +6,707,572 | 0.09% | 531,082,216 |
| 2018-06-04 | 2018-05-31 | 13.372 | 32,946,290 | +1,030,885 | 0.08% | 440,570,235 |
| 2018-06-01 | 2018-05-30 | 13.187 | 31,915,405 | +51,332 | 0.08% | 420,875,523 |
| 2018-05-31 | 2018-05-29 | 13.455 | 31,864,073 | -3,493,943 | 0.08% | 428,720,565 |
| 2018-05-30 | 2018-05-28 | 13.640 | 35,358,016 | -23,161,581 | 0.08% | 482,277,161 |
| 2018-05-29 | 2018-05-25 | 13.619 | 58,519,597 | +672,267 | 0.14% | 796,993,162 |
| 2018-05-28 | 2018-05-24 | 13.681 | 57,847,330 | +346,511 | 0.14% | 791,407,648 |
| 2018-05-25 | 2018-05-23 | 13.640 | 57,500,819 | -14,486,008 | 0.14% | 784,301,125 |
| 2018-05-24 | 2018-05-21 | 13.866 | 71,986,827 | +38,615,795 | 0.17% | 998,178,491 |
| 2018-05-23 | 2018-05-18 | 13.887 | 33,371,032 | +2,961,850 | 0.08% | 463,413,509 |
| 2018-05-21 | 2018-05-17 | 13.887 | 30,409,182 | -876,147 | 0.07% | 422,283,186 |
| 2018-05-18 | 2018-05-16 | 14.154 | 31,285,329 | -3,971,487 | 0.07% | 442,817,162 |
| 2018-05-17 | 2018-05-15 | 14.134 | 35,256,816 | -4,381,477 | 0.08% | 498,304,840 |
| 2018-05-16 | 2018-05-14 | 14.380 | 39,638,293 | +4,391,903 | 0.09% | 570,016,463 |
| 2018-05-15 | 2018-05-11 | 14.092 | 35,246,390 | +4,829,083 | 0.08% | 496,707,243 |
| 2018-05-14 | 2018-05-10 | 13.969 | 30,417,307 | +236,634 | 0.07% | 424,899,103 |
| 2018-05-11 | 2018-05-09 | 13.928 | 30,180,673 | -502,574 | 0.07% | 420,351,758 |
| 2018-05-10 | 2018-05-08 | 13.948 | 30,683,247 | +752,933 | 0.07% | 427,982,774 |
| 2018-05-09 | 2018-05-07 | 13.743 | 29,930,314 | +114,633 | 0.07% | 411,323,019 |
| 2018-05-08 | 2018-05-04 | 13.763 | 29,815,681 | +61,210 | 0.07% | 410,361,048 |
| 2018-05-07 | 2018-05-03 | 13.969 | 29,754,471 | -5,533,387 | 0.07% | 415,639,953 |
| 2018-05-04 | 2018-05-02 | 14.257 | 35,287,858 | -4,640,518 | 0.08% | 503,099,414 |
| 2018-05-03 | 2018-04-30 | 14.360 | 39,928,376 | +5,124,111 | 0.09% | 573,366,544 |
| 2018-05-02 | 2018-04-27 | 13.948 | 34,804,265 | +2,049,240 | 0.08% | 485,464,458 |
| 2018-04-30 | 2018-04-26 | 13.887 | 32,755,025 | +676,686 | 0.08% | 454,859,204 |
| 2018-04-27 | 2018-04-25 | 13.969 | 32,078,339 | -15,572,843 | 0.08% | 448,102,045 |
| 2018-04-26 | 2018-04-24 | 14.154 | 47,651,182 | +1,451,801 | 0.11% | 674,461,859 |
| 2018-04-25 | 2018-04-23 | 13.825 | 46,199,381 | +7,059,912 | 0.11% | 638,705,578 |
| 2018-04-24 | 2018-04-20 | 13.928 | 39,139,469 | +1,135,936 | 0.09% | 545,128,486 |
| 2018-04-23 | 2018-04-19 | 14.175 | 38,003,533 | -6,032,578 | 0.09% | 538,689,455 |
| 2018-04-20 | 2018-04-18 | 13.763 | 44,036,111 | +5,692,565 | 0.10% | 606,080,561 |
| 2018-04-19 | 2018-04-17 | 13.558 | 38,343,546 | -1,737,851 | 0.09% | 519,843,919 |
| 2018-04-18 | 2018-04-16 | 13.702 | 40,081,397 | +7,883,529 | 0.10% | 549,177,023 |
| 2018-04-17 | 2018-04-13 | 14.031 | 32,197,868 | -3,655,794 | 0.08% | 451,758,954 |
| 2018-04-16 | 2018-04-12 | 14.072 | 35,853,662 | -2,394,073 | 0.08% | 504,527,567 |
| 2018-04-13 | 2018-04-11 | 14.092 | 38,247,735 | -8,384,475 | 0.09% | 539,003,484 |
| 2018-04-12 | 2018-04-10 | 14.031 | 46,632,210 | +5,029,796 | 0.11% | 654,283,024 |
| 2018-04-11 | 2018-04-09 | 13.681 | 41,602,414 | +9,775,929 | 0.10% | 569,161,422 |
| 2018-04-10 | 2018-04-06 | 13.640 | 31,826,485 | +333,650 | 0.08% | 434,107,695 |
| 2018-04-09 | 2018-04-04 | 13.537 | 31,492,835 | -1,477,966 | 0.07% | 426,317,274 |
| 2018-04-06 | 2018-04-03 | 14.031 | 32,970,801 | -15,499,672 | 0.08% | 462,603,753 |
| 2018-04-04 | 2018-03-29 | 13.846 | 48,470,473 | +3,385,388 | 0.11% | 671,100,560 |
| 2018-04-03 | 2018-03-28 | 13.784 | 45,085,085 | +3,381,349 | 0.11% | 621,445,396 |
| 2018-03-29 | 2018-03-27 | 14.010 | 41,703,736 | -6,685,874 | 0.10% | 584,275,067 |
| 2018-03-28 | 2018-03-26 | 13.825 | 48,389,610 | +10,741,416 | 0.11% | 668,985,453 |
| 2018-03-27 | 2018-03-23 | 13.681 | 37,648,194 | -4,678,661 | 0.09% | 515,063,853 |
| 2018-03-26 | 2018-03-22 | 14.010 | 42,326,855 | +9,240,431 | 0.10% | 593,005,050 |
| 2018-03-23 | 2018-03-21 | 14.113 | 33,086,424 | +3,222,256 | 0.08% | 466,948,759 |
| 2018-03-22 | 2018-03-20 | 14.134 | 29,864,168 | -2,016,670 | 0.07% | 422,087,447 |
| 2018-03-21 | 2018-03-19 | 14.216 | 31,880,838 | -1,293,685 | 0.08% | 453,213,727 |
| 2018-03-20 | 2018-03-16 | 14.236 | 33,174,523 | -2,671,869 | 0.08% | 472,287,075 |
| 2018-03-19 | 2018-03-15 | 14.401 | 35,846,392 | +122,718 | 0.08% | 516,224,686 |
| 2018-03-16 | 2018-03-14 | 14.463 | 35,723,674 | -7,942,980 | 0.08% | 516,662,239 |
| 2018-03-15 | 2018-03-13 | 14.668 | 43,666,654 | +497,054 | 0.10% | 640,522,993 |
| 2018-03-14 | 2018-03-12 | 14.504 | 43,169,600 | +9,363,158 | 0.10% | 626,126,984 |
| 2018-03-13 | 2018-03-09 | 14.154 | 33,806,442 | -373,910 | 0.08% | 478,501,367 |
| 2018-03-12 | 2018-03-08 | 14.010 | 34,180,352 | -2,372,593 | 0.08% | 478,871,424 |
| 2018-03-09 | 2018-03-07 | 13.990 | 36,552,945 | +904,629 | 0.09% | 511,359,778 |
| 2018-03-08 | 2018-03-06 | 13.948 | 35,648,316 | +151,261 | 0.08% | 497,237,635 |
| 2018-03-07 | 2018-03-05 | 13.455 | 35,497,055 | -4,663,676 | 0.08% | 477,601,136 |
| 2018-03-06 | 2018-03-02 | 13.722 | 40,160,731 | +2,345,699 | 0.10% | 551,090,244 |
| 2018-03-05 | 2018-03-01 | 14.010 | 37,815,032 | +957,187 | 0.09% | 529,793,790 |
| 2018-03-02 | 2018-02-28 | 13.907 | 36,857,845 | +223,575 | 0.09% | 512,592,107 |
| 2018-03-01 | 2018-02-27 | 14.195 | 36,634,270 | +6,769,441 | 0.09% | 520,034,207 |
| 2018-02-28 | 2018-02-26 | 14.463 | 29,864,829 | -6,867,670 | 0.07% | 431,927,282 |
| 2018-02-27 | 2018-02-23 | 14.463 | 36,732,499 | +4,171,900 | 0.09% | 531,252,614 |
| 2018-02-26 | 2018-02-22 | 14.298 | 32,560,599 | -7,066,670 | 0.08% | 465,556,581 |
| 2018-02-23 | 2018-02-21 | 14.627 | 39,627,269 | +9,980,637 | 0.09% | 579,640,901 |
| 2018-02-22 | 2018-02-20 | 14.154 | 29,646,632 | +802,606 | 0.07% | 419,622,803 |
| 2018-02-21 | 2018-02-15 | 14.380 | 28,844,026 | +7,033,097 | 0.07% | 414,790,053 |
| 2018-02-20 | 2018-02-13 | 13.475 | 21,810,929 | -15,452,610 | 0.05% | 293,907,551 |
| 2018-02-14 | 2018-02-12 | 13.290 | 37,263,539 | -7,966,690 | 0.09% | 495,235,645 |
| 2018-02-13 | 2018-02-09 | 13.434 | 45,230,229 | +4,502,278 | 0.11% | 607,627,257 |
| 2018-02-12 | 2018-02-08 | 13.825 | 40,727,951 | -5,382,817 | 0.10% | 563,063,161 |
| 2018-02-09 | 2018-02-07 | 13.948 | 46,110,768 | +17,426,761 | 0.11% | 643,172,295 |
| 2018-02-08 | 2018-02-06 | 14.195 | 28,684,007 | +3,840,025 | 0.07% | 407,177,892 |
| 2018-02-07 | 2018-02-05 | 15.306 | 24,843,982 | +839,595 | 0.06% | 380,267,685 |
| 2018-02-06 | 2018-02-02 | 15.203 | 24,004,387 | +134,620 | 0.06% | 364,947,453 |
| 2018-02-05 | 2018-02-01 | 15.203 | 23,869,767 | -1,867,319 | 0.06% | 362,900,776 |
| 2018-02-02 | 2018-01-31 | 15.224 | 25,737,086 | +2,729,016 | 0.06% | 391,819,795 |
| 2018-02-01 | 2018-01-30 | 14.956 | 23,008,070 | +947,947 | 0.05% | 344,119,973 |
| 2018-01-31 | 2018-01-29 | 15.306 | 22,060,123 | -5,598,884 | 0.05% | 337,657,301 |
| 2018-01-30 | 2018-01-26 | 15.101 | 27,659,007 | +10,463,595 | 0.07% | 417,664,846 |
| 2018-01-29 | 2018-01-25 | 14.524 | 17,195,412 | -16,605,046 | 0.04% | 249,754,065 |
| 2018-01-26 | 2018-01-24 | 14.977 | 33,800,458 | -7,140,038 | 0.08% | 506,231,591 |
| 2018-01-25 | 2018-01-23 | 15.080 | 40,940,496 | +5,383,062 | 0.10% | 617,379,712 |
| 2018-01-24 | 2018-01-22 | 14.586 | 35,557,434 | +2,492,531 | 0.08% | 518,647,068 |
| 2018-01-23 | 2018-01-19 | 14.792 | 33,064,903 | +4,059,445 | 0.08% | 489,092,972 |
| 2018-01-22 | 2018-01-18 | 14.730 | 29,005,458 | +7,583,608 | 0.07% | 427,255,861 |
| 2018-01-19 | 2018-01-17 | 14.278 | 21,421,850 | -8,873,297 | 0.05% | 305,852,281 |
| 2018-01-18 | 2018-01-16 | 14.134 | 30,295,147 | +9,747,848 | 0.07% | 428,178,721 |
| 2018-01-17 | 2018-01-15 | 13.681 | 20,547,299 | -4,776,523 | 0.05% | 281,107,003 |
| 2018-01-16 | 2018-01-12 | 13.660 | 25,323,822 | -4,910,896 | 0.06% | 345,933,492 |
| 2018-01-15 | 2018-01-11 | 13.434 | 30,234,718 | +14,770,261 | 0.07% | 406,176,116 |
| 2018-01-12 | 2018-01-10 | 13.455 | 15,464,457 | -3,203,078 | 0.04% | 208,069,155 |
| 2018-01-11 | 2018-01-09 | 13.372 | 18,667,535 | -1,310,930 | 0.04% | 249,629,329 |
| 2018-01-10 | 2018-01-08 | 13.475 | 19,978,465 | -12,447,108 | 0.05% | 269,214,654 |
| 2018-01-09 | 2018-01-05 | 13.496 | 32,425,573 | -17,217,327 | 0.08% | 437,609,537 |
| 2018-01-08 | 2018-01-04 | 13.516 | 49,642,900 | +4,539,928 | 0.12% | 670,992,696 |
| 2018-01-05 | 2018-01-03 | 13.372 | 45,102,972 | +14,593,754 | 0.11% | 603,133,979 |
| 2018-01-04 | 2018-01-02 | 13.331 | 30,509,218 | +9,649,615 | 0.07% | 406,725,462 |
| 2018-01-03 | 2017-12-29 | 12.940 | 20,859,603 | -3,120,225 | 0.05% | 269,930,503 |
| 2018-01-02 | 2017-12-28 | 13.002 | 23,979,828 | +5,044,787 | 0.06% | 311,787,300 |
| 2017-12-29 | 2017-12-27 | 12.858 | 18,935,041 | -3,871,432 | 0.04% | 243,467,808 |
| 2017-12-28 | 2017-12-22 | 12.920 | 22,806,473 | +3,567,554 | 0.05% | 294,654,481 |
| 2017-12-27 | 2017-12-21 | 12.858 | 19,238,919 | -3,818,477 | 0.05% | 247,375,089 |
| 2017-12-22 | 2017-12-20 | 12.817 | 23,057,396 | -5,052,211 | 0.05% | 295,524,563 |
| 2017-12-21 | 2017-12-19 | 12.920 | 28,109,607 | +7,806,248 | 0.07% | 363,169,775 |
| 2017-12-20 | 2017-12-18 | 12.858 | 20,303,359 | +1,742,640 | 0.05% | 261,061,717 |
| 2017-12-19 | 2017-12-15 | 12.632 | 18,560,719 | -3,323,044 | 0.04% | 234,454,432 |
| 2017-12-18 | 2017-12-14 | 12.837 | 21,883,763 | +355,300 | 0.05% | 280,932,427 |
| 2017-12-15 | 2017-12-13 | 12.755 | 21,528,463 | +4,017,512 | 0.05% | 274,599,659 |
| 2017-12-14 | 2017-12-12 | 12.344 | 17,510,951 | +3,467,911 | 0.04% | 216,150,509 |
| 2017-12-13 | 2017-12-11 | 12.261 | 14,043,040 | -714,976 | 0.03% | 172,187,917 |
| 2017-12-12 | 2017-12-08 | 12.138 | 14,758,016 | +179,268 | 0.03% | 179,132,863 |
| 2017-12-11 | 2017-12-07 | 12.117 | 14,578,748 | +486 | 0.03% | 176,656,981 |
| 2017-12-08 | 2017-12-06 | 12.117 | 14,578,262 | +3,970,696 | 0.03% | 176,651,091 |
| 2017-12-07 | 2017-12-05 | 12.385 | 10,607,566 | -4,050,282 | 0.03% | 131,373,422 |
| 2017-12-06 | 2017-12-04 | 12.488 | 14,657,848 | -23,244 | 0.03% | 183,043,446 |
| 2017-12-05 | 2017-12-01 | 12.508 | 14,681,092 | +4,500,407 | 0.03% | 183,635,744 |
| 2017-12-04 | 2017-11-30 | 12.488 | 10,180,685 | -623,973 | 0.02% | 127,133,783 |
| 2017-12-01 | 2017-11-29 | 12.652 | 10,804,658 | -1,037,498 | 0.03% | 136,704,062 |
| 2017-11-30 | 2017-11-28 | 12.652 | 11,842,156 | -11,486,994 | 0.03% | 149,830,826 |
| 2017-11-29 | 2017-11-27 | 12.714 | 23,329,150 | -10,715,898 | 0.06% | 296,607,870 |
| 2017-11-28 | 2017-11-24 | 12.817 | 34,045,048 | +13,131,601 | 0.08% | 436,352,307 |
| 2017-11-27 | 2017-11-23 | 12.673 | 20,913,447 | +3,528,653 | 0.05% | 265,034,012 |
| 2017-11-24 | 2017-11-22 | 13.023 | 17,384,794 | +418,513 | 0.04% | 226,395,890 |
| 2017-11-23 | 2017-11-21 | 12.817 | 16,966,281 | +5,412,056 | 0.04% | 217,455,292 |
| 2017-11-22 | 2017-11-20 | 12.591 | 11,554,225 | -7,873,732 | 0.03% | 145,474,717 |
| 2017-11-21 | 2017-11-17 | 12.735 | 19,427,957 | +2,954,494 | 0.05% | 247,407,615 |
| 2017-11-20 | 2017-11-16 | 12.467 | 16,473,463 | -340,144 | 0.04% | 205,377,474 |
| 2017-11-17 | 2017-11-15 | 12.426 | 16,813,607 | +1,716,441 | 0.04% | 208,926,298 |
| 2017-11-16 | 2017-11-14 | 12.632 | 15,097,166 | -1,490,470 | 0.04% | 190,703,683 |
| 2017-11-15 | 2017-11-13 | 12.693 | 16,587,636 | -742,141 | 0.04% | 210,554,700 |
| 2017-11-14 | 2017-11-10 | 12.755 | 17,329,777 | +996,816 | 0.04% | 221,044,617 |
| 2017-11-13 | 2017-11-09 | 12.899 | 16,332,961 | -11,405,771 | 0.04% | 210,682,152 |
| 2017-11-10 | 2017-11-08 | 12.755 | 27,738,732 | -3,461,152 | 0.07% | 353,812,827 |
| 2017-11-09 | 2017-11-07 | 12.858 | 31,199,884 | +13,526,587 | 0.07% | 401,169,841 |
| 2017-11-08 | 2017-11-06 | 12.673 | 17,673,297 | +1,013,328 | 0.04% | 223,971,917 |
| 2017-11-07 | 2017-11-03 | 12.858 | 16,659,969 | -7,025,178 | 0.04% | 214,214,806 |
| 2017-11-06 | 2017-11-02 | 12.817 | 23,685,147 | -7,323,247 | 0.06% | 303,570,391 |
| 2017-11-03 | 2017-11-01 | 12.879 | 31,008,394 | -948,126 | 0.07% | 399,345,584 |
| 2017-11-02 | 2017-10-31 | 12.735 | 31,956,520 | -3,745,303 | 0.08% | 406,954,081 |
| 2017-11-01 | 2017-10-30 | 12.981 | 35,701,823 | -33,334,303 | 0.08% | 463,462,960 |
| 2017-10-31 | 2017-10-27 | 13.146 | 69,036,126 | +9,059,016 | 0.16% | 907,554,157 |
| 2017-10-30 | 2017-10-26 | 12.632 | 59,977,110 | -5,900,552 | 0.14% | 757,616,084 |
| 2017-10-27 | 2017-10-25 | 12.673 | 65,877,662 | +10,455,417 | 0.16% | 834,860,991 |
| 2017-10-26 | 2017-10-24 | 12.652 | 55,422,245 | -7,347,145 | 0.13% | 701,220,346 |
| 2017-10-25 | 2017-10-23 | 12.673 | 62,769,390 | +29,111,393 | 0.15% | 795,470,172 |
| 2017-10-24 | 2017-10-20 | 12.961 | 33,657,997 | +7,694,292 | 0.08% | 436,238,605 |
| 2017-10-23 | 2017-10-19 | 12.611 | 25,963,705 | +1,849,528 | 0.06% | 327,432,979 |
| 2017-10-20 | 2017-10-18 | 13.023 | 24,114,177 | -292,067 | 0.06% | 314,030,213 |
| 2017-10-19 | 2017-10-17 | 13.064 | 24,406,244 | -17,312,532 | 0.06% | 318,837,910 |
| 2017-10-18 | 2017-10-16 | 13.187 | 41,718,776 | -145,170 | 0.10% | 550,154,750 |
| 2017-10-17 | 2017-10-13 | 13.105 | 41,863,946 | +3,166,701 | 0.10% | 548,624,090 |
| 2017-10-16 | 2017-10-12 | 13.167 | 38,697,245 | +8,312,492 | 0.09% | 509,513,036 |
| 2017-10-13 | 2017-10-11 | 13.167 | 30,384,753 | +444,828 | 0.07% | 400,065,373 |
| 2017-10-12 | 2017-10-10 | 13.146 | 29,939,925 | -794,543 | 0.07% | 393,592,528 |
| 2017-10-11 | 2017-10-09 | 13.002 | 30,734,468 | -1,534,715 | 0.07% | 399,611,573 |
| 2017-10-10 | 2017-10-06 | 13.126 | 32,269,183 | -941,160 | 0.08% | 423,549,261 |
| 2017-10-09 | 2017-10-04 | 13.105 | 33,210,343 | -1,233,007 | 0.08% | 435,219,226 |
| 2017-10-06 | 2017-10-03 | 12.879 | 34,443,350 | -2,680,809 | 0.08% | 443,583,106 |
| 2017-10-04 | 2017-09-29 | 11.932 | 37,124,159 | +7,421,490 | 0.09% | 442,975,694 |
| 2017-10-03 | 2017-09-28 | 11.809 | 29,702,669 | +1,358,857 | 0.07% | 350,754,012 |
| 2017-09-29 | 2017-09-27 | 11.953 | 28,343,812 | +1,752,577 | 0.07% | 338,789,288 |
| 2017-09-28 | 2017-09-26 | 11.809 | 26,591,235 | -2,141,347 | 0.06% | 314,011,591 |
| 2017-09-27 | 2017-09-25 | 11.747 | 28,732,582 | +5,106,486 | 0.07% | 337,525,075 |
| 2017-09-26 | 2017-09-22 | 12.015 | 23,626,096 | -4,118,359 | 0.06% | 283,857,315 |
| 2017-09-25 | 2017-09-21 | 12.097 | 27,744,455 | +1,325,193 | 0.07% | 335,620,750 |
| 2017-09-22 | 2017-09-20 | 12.035 | 26,419,262 | +5,066,809 | 0.06% | 317,959,516 |
| 2017-09-21 | 2017-09-19 | 11.953 | 21,352,453 | -14,621,173 | 0.05% | 255,222,634 |
| 2017-09-20 | 2017-09-18 | 11.932 | 35,973,626 | -2,744,878 | 0.09% | 429,247,217 |
| 2017-09-19 | 2017-09-15 | 11.788 | 38,718,504 | +12,963,250 | 0.09% | 456,423,997 |
| 2017-09-18 | 2017-09-14 | 11.788 | 25,755,254 | +1,822,677 | 0.06% | 303,609,767 |
| 2017-09-15 | 2017-09-13 | 11.891 | 23,932,577 | -11,117,891 | 0.06% | 284,585,378 |
| 2017-09-14 | 2017-09-12 | 12.056 | 35,050,468 | -3,208,092 | 0.08% | 422,558,378 |
| 2017-09-13 | 2017-09-11 | 12.076 | 38,258,560 | +10,454,991 | 0.09% | 462,021,303 |
| 2017-09-12 | 2017-09-08 | 11.973 | 27,803,569 | -8,118,963 | 0.07% | 332,903,845 |
| 2017-09-11 | 2017-09-07 | 11.850 | 35,922,532 | +6,887,504 | 0.09% | 425,681,428 |
| 2017-09-08 | 2017-09-06 | 11.809 | 29,035,028 | +7,440,087 | 0.07% | 342,869,947 |
| 2017-09-07 | 2017-09-05 | 11.932 | 21,594,941 | +1,313,315 | 0.05% | 257,676,786 |
| 2017-09-06 | 2017-09-04 | 11.871 | 20,281,626 | -16,487,095 | 0.05% | 240,754,195 |
| 2017-09-05 | 2017-09-01 | 11.932 | 36,768,721 | +1,196,683 | 0.09% | 438,734,510 |
| 2017-09-04 | 2017-08-31 | 12.056 | 35,572,038 | +9,530,848 | 0.08% | 428,846,276 |
| 2017-09-01 | 2017-08-30 | 12.385 | 26,041,190 | +6,706,677 | 0.06% | 322,516,989 |
| 2017-08-31 | 2017-08-29 | 12.200 | 19,334,513 | +1,152,401 | 0.05% | 235,875,704 |
| 2017-08-30 | 2017-08-28 | 12.179 | 18,182,112 | -11,003,800 | 0.04% | 221,442,673 |
| 2017-08-29 | 2017-08-25 | 12.261 | 29,185,912 | +3,347,950 | 0.07% | 357,861,360 |
| 2017-08-28 | 2017-08-24 | 11.850 | 25,837,962 | +10,355,482 | 0.06% | 306,179,435 |
| 2017-08-25 | 2017-08-22 | 11.562 | 15,482,480 | +2,328,364 | 0.04% | 179,007,869 |
| 2017-08-24 | 2017-08-21 | 11.274 | 13,154,116 | -6,407,364 | 0.03% | 148,298,755 |
| 2017-08-22 | 2017-08-18 | 11.274 | 19,561,480 | -6,340,452 | 0.05% | 220,535,012 |
| 2017-08-21 | 2017-08-17 | 11.521 | 25,901,932 | +3,124,117 | 0.06% | 298,411,438 |
| 2017-08-18 | 2017-08-16 | 11.624 | 22,777,815 | +5,331,041 | 0.05% | 264,762,083 |
| 2017-08-17 | 2017-08-15 | 11.418 | 17,446,774 | -15,267,989 | 0.04% | 199,206,451 |
| 2017-08-16 | 2017-08-14 | 11.109 | 32,714,763 | -7,428,898 | 0.08% | 363,440,078 |
| 2017-08-15 | 2017-08-11 | 10.904 | 40,143,661 | +16,404,314 | 0.10% | 437,711,670 |
| 2017-08-14 | 2017-08-10 | 11.253 | 23,739,347 | -3,218,072 | 0.06% | 267,147,660 |
| 2017-08-11 | 2017-08-09 | 11.562 | 26,957,419 | +7,120,213 | 0.06% | 311,680,695 |
| 2017-08-10 | 2017-08-08 | 11.624 | 19,837,206 | -6,305,854 | 0.05% | 230,581,378 |
| 2017-08-09 | 2017-08-07 | 11.624 | 26,143,060 | +2,751,523 | 0.06% | 303,878,621 |
| 2017-08-08 | 2017-08-04 | 11.583 | 23,391,537 | +3,867,487 | 0.06% | 270,933,329 |
| 2017-08-07 | 2017-08-03 | 11.562 | 19,524,050 | +2,363,460 | 0.05% | 225,736,354 |
| 2017-08-04 | 2017-08-02 | 11.418 | 17,160,590 | -269,059 | 0.04% | 195,938,815 |
| 2017-08-03 | 2017-08-01 | 11.397 | 17,429,649 | -3,548,700 | 0.04% | 198,652,340 |
| 2017-08-02 | 2017-07-31 | 11.253 | 20,978,349 | -2,870,260 | 0.05% | 236,077,127 |
| 2017-08-01 | 2017-07-28 | 11.151 | 23,848,609 | +6,757,983 | 0.06% | 265,924,052 |
| 2017-07-31 | 2017-07-27 | 11.274 | 17,090,626 | +3,449,299 | 0.04% | 192,678,745 |
| 2017-07-28 | 2017-07-26 | 11.253 | 13,641,327 | -6,214,533 | 0.03% | 153,510,903 |
| 2017-07-27 | 2017-07-25 | 11.109 | 19,855,860 | +3,274,334 | 0.05% | 220,585,896 |
| 2017-07-26 | 2017-07-24 | 11.089 | 16,581,526 | +7,826,264 | 0.04% | 183,869,011 |
| 2017-07-25 | 2017-07-21 | 11.027 | 8,755,262 | -3,022,360 | 0.02% | 96,544,873 |
| 2017-07-24 | 2017-07-20 | 11.068 | 11,777,622 | -5,408,463 | 0.03% | 130,357,243 |
| 2017-07-21 | 2017-07-19 | 10.986 | 17,186,085 | +3,199,483 | 0.04% | 188,805,000 |
| 2017-07-20 | 2017-07-18 | 10.904 | 13,986,602 | +4,681,065 | 0.03% | 152,504,748 |
| 2017-07-19 | 2017-07-17 | 10.883 | 9,305,537 | -1,602,751 | 0.02% | 101,272,701 |
| 2017-07-18 | 2017-07-14 | 10.842 | 10,908,288 | -5,079,469 | 0.03% | 118,266,703 |
| 2017-07-17 | 2017-07-13 | 10.821 | 15,987,757 | +485,059 | 0.04% | 173,008,947 |
| 2017-07-14 | 2017-07-12 | 10.677 | 15,502,698 | +4,309,902 | 0.04% | 165,527,412 |
| 2017-07-13 | 2017-07-11 | 10.328 | 11,192,796 | +1,942,250 | 0.03% | 115,594,610 |
| 2017-07-12 | 2017-07-10 | 10.019 | 9,250,546 | -1,648,480 | 0.02% | 92,681,191 |
| 2017-07-11 | 2017-07-07 | 10.040 | 10,899,026 | -75,020 | 0.03% | 109,421,532 |
| 2017-07-10 | 2017-07-06 | 10.163 | 10,974,046 | +2,393,486 | 0.03% | 111,529,307 |
| 2017-07-07 | 2017-07-05 | 10.204 | 8,580,560 | -4,445,557 | 0.02% | 87,557,346 |
| 2017-07-06 | 2017-07-04 | 10.204 | 13,026,117 | -58,116,474 | 0.03% | 132,920,489 |
| 2017-07-05 | 2017-07-03 | 10.348 | 71,142,591 | -63,812,459 | 0.17% | 736,195,134 |
| 2017-07-04 | 2017-06-30 | 11.422 | 134,955,050 | +62,717,206 | 0.32% | 1,541,433,845 |
| 2017-07-03 | 2017-06-29 | 11.444 | 72,237,844 | +5,739,176 | 0.17% | 826,654,117 |
| 2017-06-30 | 2017-06-28 | 11.270 | 66,498,668 | +56,202,944 | 0.17% | 749,447,861 |
| 2017-06-29 | 2017-06-27 | 11.313 | 10,295,724 | -7,069,802 | 0.03% | 116,480,313 |
| 2017-06-28 | 2017-06-26 | 11.378 | 17,365,526 | +545,377 | 0.04% | 197,593,376 |
| 2017-06-27 | 2017-06-23 | 11.270 | 16,820,149 | +3,153,781 | 0.04% | 189,565,071 |
| 2017-06-26 | 2017-06-22 | 11.162 | 13,666,368 | -2,586,983 | 0.03% | 152,540,609 |
| 2017-06-23 | 2017-06-21 | 11.097 | 16,253,351 | -3,773,450 | 0.04% | 180,359,079 |
| 2017-06-22 | 2017-06-20 | 11.227 | 20,026,801 | +329,791 | 0.05% | 224,836,324 |
| 2017-06-21 | 2017-06-19 | 11.335 | 19,697,010 | +2,367,890 | 0.05% | 223,268,333 |
| 2017-06-20 | 2017-06-16 | 11.248 | 17,329,120 | -469,065 | 0.04% | 194,925,655 |
| 2017-06-19 | 2017-06-15 | 11.118 | 17,798,185 | -1,455,667 | 0.04% | 197,887,434 |
| 2017-06-16 | 2017-06-14 | 11.292 | 19,253,852 | +234,381 | 0.05% | 217,410,486 |
| 2017-06-15 | 2017-06-13 | 11.248 | 19,019,471 | -7,407,705 | 0.05% | 213,939,475 |
| 2017-06-14 | 2017-06-12 | 11.205 | 26,427,176 | -1,989,978 | 0.07% | 296,119,110 |
| 2017-06-13 | 2017-06-09 | 11.313 | 28,417,154 | +8,496,552 | 0.07% | 321,496,477 |
| 2017-06-12 | 2017-06-08 | 11.487 | 19,920,602 | +1,068,975 | 0.05% | 228,824,996 |
| 2017-06-09 | 2017-06-07 | 11.487 | 18,851,627 | -3,128,390 | 0.05% | 216,545,839 |
| 2017-06-08 | 2017-06-06 | 11.574 | 21,980,017 | +1,503,861 | 0.05% | 254,386,708 |
| 2017-06-07 | 2017-06-05 | 11.574 | 20,476,156 | -7,894,203 | 0.05% | 236,981,706 |
| 2017-06-06 | 2017-06-02 | 11.704 | 28,370,359 | +6,942,463 | 0.07% | 332,034,893 |
| 2017-06-05 | 2017-06-01 | 11.487 | 21,427,896 | -1,155,873 | 0.05% | 246,139,058 |
| 2017-06-02 | 2017-05-31 | 11.292 | 22,583,769 | +9,620,148 | 0.06% | 255,011,215 |
| 2017-06-01 | 2017-05-29 | 11.270 | 12,963,621 | +898,995 | 0.03% | 146,101,543 |
| 2017-05-31 | 2017-05-26 | 11.248 | 12,064,626 | -65,066,891 | 0.03% | 135,708,283 |
| 2017-05-29 | 2017-05-25 | 11.183 | 77,131,517 | -1,128,227 | 0.19% | 862,594,549 |
| 2017-05-26 | 2017-05-24 | 11.075 | 78,259,744 | -10,977,799 | 0.20% | 866,731,255 |
| 2017-05-25 | 2017-05-23 | 11.097 | 89,237,543 | +70,758,279 | 0.22% | 990,245,095 |
| 2017-05-24 | 2017-05-22 | 11.075 | 18,479,264 | +3,392,326 | 0.05% | 204,658,933 |
| 2017-05-23 | 2017-05-19 | 10.988 | 15,086,938 | +43,963 | 0.04% | 165,780,788 |
| 2017-05-22 | 2017-05-18 | 11.010 | 15,042,975 | +1,288,246 | 0.04% | 165,623,738 |
| 2017-05-19 | 2017-05-17 | 11.118 | 13,754,729 | -16,861,769 | 0.03% | 152,930,651 |
| 2017-05-18 | 2017-05-16 | 11.140 | 30,616,498 | +1,299,039 | 0.08% | 341,070,193 |
| 2017-05-17 | 2017-05-15 | 11.162 | 29,317,459 | +10,557,031 | 0.07% | 327,234,203 |
| 2017-05-16 | 2017-05-12 | 11.010 | 18,760,428 | -9,005,514 | 0.05% | 206,553,039 |
| 2017-05-15 | 2017-05-11 | 11.053 | 27,765,942 | -4,890,542 | 0.07% | 306,907,656 |
| 2017-05-12 | 2017-05-10 | 11.053 | 32,656,484 | +7,564,238 | 0.08% | 360,964,702 |
| 2017-05-11 | 2017-05-09 | 10.923 | 25,092,246 | +457,830 | 0.06% | 274,091,273 |
| 2017-05-10 | 2017-05-08 | 10.858 | 24,634,416 | +766 | 0.06% | 267,488,510 |
| 2017-05-09 | 2017-05-05 | 10.750 | 24,633,650 | -3,926,225 | 0.06% | 264,810,730 |
| 2017-05-08 | 2017-05-04 | 10.902 | 28,559,875 | -3,258,857 | 0.07% | 311,350,396 |
| 2017-05-05 | 2017-05-02 | 10.988 | 31,818,732 | -5,611,194 | 0.08% | 349,635,855 |
| 2017-05-04 | 2017-04-28 | 11.010 | 37,429,926 | +1,324,037 | 0.09% | 412,104,935 |
| 2017-05-02 | 2017-04-27 | 11.075 | 36,105,889 | -2,509,302 | 0.09% | 399,874,838 |
| 2017-04-28 | 2017-04-26 | 11.140 | 38,615,191 | +1,948,704 | 0.10% | 430,176,262 |
| 2017-04-27 | 2017-04-25 | 11.053 | 36,666,487 | +558,820 | 0.09% | 405,288,810 |
| 2017-04-26 | 2017-04-24 | 10.815 | 36,107,667 | -9,128,296 | 0.09% | 390,503,660 |
| 2017-04-25 | 2017-04-21 | 10.750 | 45,235,963 | -2,178,574 | 0.11% | 486,284,751 |
| 2017-04-24 | 2017-04-20 | 10.728 | 47,414,537 | +9,030,510 | 0.12% | 508,676,703 |
| 2017-04-21 | 2017-04-19 | 10.642 | 38,384,027 | +7,570,483 | 0.10% | 408,467,176 |
| 2017-04-20 | 2017-04-18 | 10.685 | 30,813,544 | -9,384,901 | 0.08% | 329,240,843 |
| 2017-04-19 | 2017-04-13 | 10.880 | 40,198,445 | +1,819,459 | 0.10% | 437,359,038 |
| 2017-04-18 | 2017-04-12 | 10.880 | 38,378,986 | +2,469,445 | 0.10% | 417,563,326 |
| 2017-04-13 | 2017-04-11 | 10.772 | 35,909,541 | +4,074,600 | 0.09% | 386,804,375 |
| 2017-04-12 | 2017-04-10 | 10.923 | 31,834,941 | +2,000,677 | 0.08% | 347,744,060 |
| 2017-04-11 | 2017-04-07 | 10.858 | 29,834,264 | -528,454 | 0.07% | 323,950,153 |
| 2017-04-10 | 2017-04-06 | 10.902 | 30,362,718 | -825,971 | 0.08% | 331,004,399 |
| 2017-04-07 | 2017-04-05 | 11.075 | 31,188,689 | -13,112 | 0.08% | 345,416,560 |
| 2017-04-06 | 2017-04-03 | 11.075 | 31,201,801 | +3,025,635 | 0.08% | 345,561,776 |
| 2017-04-05 | 2017-03-31 | 11.010 | 28,176,166 | +7,849,185 | 0.07% | 310,220,679 |
| 2017-04-03 | 2017-03-30 | 11.097 | 20,326,981 | -7,552,942 | 0.05% | 225,563,060 |
| 2017-03-31 | 2017-03-29 | 11.205 | 27,879,923 | +2,915,718 | 0.07% | 312,397,283 |
| 2017-03-30 | 2017-03-28 | 11.162 | 24,964,205 | -4,808,304 | 0.06% | 278,644,262 |
| 2017-03-29 | 2017-03-27 | 11.097 | 29,772,509 | +2,002,083 | 0.07% | 330,377,552 |
| 2017-03-28 | 2017-03-24 | 11.183 | 27,770,426 | +3,759,107 | 0.07% | 310,568,481 |
| 2017-03-27 | 2017-03-23 | 11.205 | 24,011,319 | -2,644,961 | 0.06% | 269,049,194 |
| 2017-03-24 | 2017-03-22 | 11.140 | 26,656,280 | +2,876,622 | 0.07% | 296,953,054 |
| 2017-03-23 | 2017-03-21 | 11.313 | 23,779,658 | -17,493,951 | 0.06% | 269,030,329 |
| 2017-03-22 | 2017-03-20 | 11.248 | 41,273,609 | -7,175,424 | 0.10% | 464,263,924 |
| 2017-03-21 | 2017-03-17 | 11.183 | 48,449,033 | +4,737,960 | 0.12% | 541,826,135 |
| 2017-03-20 | 2017-03-16 | 11.248 | 43,711,073 | +7,338,511 | 0.11% | 491,681,604 |
| 2017-03-17 | 2017-03-15 | 10.967 | 36,372,562 | +3,602,000 | 0.09% | 398,886,689 |
| 2017-03-16 | 2017-03-14 | 11.032 | 32,770,562 | +193,517 | 0.08% | 361,515,404 |
| 2017-03-15 | 2017-03-13 | 10.967 | 32,577,045 | -527,824 | 0.08% | 357,262,423 |
| 2017-03-14 | 2017-03-10 | 10.642 | 33,104,869 | +259,201 | 0.08% | 352,288,528 |
| 2017-03-13 | 2017-03-09 | 10.685 | 32,845,668 | -286,789 | 0.08% | 350,953,965 |
| 2017-03-10 | 2017-03-08 | 10.880 | 33,132,457 | -1,810,299 | 0.08% | 360,481,096 |
| 2017-03-09 | 2017-03-07 | 10.772 | 34,942,756 | -95,004 | 0.09% | 376,390,522 |
| 2017-03-08 | 2017-03-06 | 10.728 | 35,037,760 | +2,569,895 | 0.09% | 375,895,102 |
| 2017-03-07 | 2017-03-03 | 10.685 | 32,467,865 | -339,816 | 0.08% | 346,917,163 |
| 2017-03-06 | 2017-03-02 | 10.858 | 32,807,681 | -1,211,051 | 0.08% | 356,236,483 |
| 2017-03-03 | 2017-03-01 | 10.923 | 34,018,732 | -4,775,515 | 0.08% | 371,598,364 |
| 2017-03-02 | 2017-02-28 | 11.032 | 38,794,247 | -3,406,211 | 0.10% | 427,966,962 |
| 2017-03-01 | 2017-02-27 | 11.010 | 42,200,458 | +12,505,582 | 0.11% | 464,628,677 |
| 2017-02-28 | 2017-02-24 | 11.140 | 29,694,876 | -1,452,441 | 0.07% | 330,803,252 |
| 2017-02-27 | 2017-02-23 | 11.248 | 31,147,317 | -3,159,984 | 0.08% | 350,358,885 |
| 2017-02-24 | 2017-02-22 | 11.227 | 34,307,301 | +5,462,006 | 0.09% | 385,160,239 |
| 2017-02-23 | 2017-02-21 | 10.988 | 28,845,295 | +361,005 | 0.07% | 316,962,643 |
| 2017-02-22 | 2017-02-20 | 11.075 | 28,484,290 | +1,428,826 | 0.07% | 315,465,182 |
| 2017-02-21 | 2017-02-17 | 10.967 | 27,055,464 | -141,513 | 0.07% | 296,708,944 |
| 2017-02-20 | 2017-02-16 | 11.118 | 27,196,977 | +4,527,375 | 0.07% | 302,387,012 |
| 2017-02-17 | 2017-02-15 | 11.053 | 22,669,602 | +5,026,674 | 0.06% | 250,575,847 |
| 2017-02-16 | 2017-02-14 | 10.750 | 17,642,928 | +388,308 | 0.04% | 189,660,754 |
| 2017-02-15 | 2017-02-13 | 10.707 | 17,254,620 | -252,638 | 0.04% | 184,738,530 |
| 2017-02-14 | 2017-02-10 | 10.533 | 17,507,258 | +617,711 | 0.04% | 184,407,906 |
| 2017-02-13 | 2017-02-09 | 10.555 | 16,889,547 | +955,555 | 0.04% | 178,267,469 |
| 2017-02-10 | 2017-02-08 | 10.447 | 15,933,992 | +149,937 | 0.04% | 166,454,970 |
| 2017-02-09 | 2017-02-07 | 10.316 | 15,784,055 | -935,412 | 0.04% | 162,836,093 |
| 2017-02-08 | 2017-02-06 | 10.273 | 16,719,467 | -2,136,035 | 0.04% | 171,761,532 |
| 2017-02-07 | 2017-02-03 | 10.186 | 18,855,502 | -949,669 | 0.05% | 192,070,688 |
| 2017-02-06 | 2017-02-02 | 10.251 | 19,805,171 | -4,373,479 | 0.05% | 203,032,177 |
| 2017-02-03 | 2017-02-01 | 10.338 | 24,178,650 | +3,973,762 | 0.06% | 249,962,905 |
| 2017-02-02 | 2017-01-27 | 10.360 | 20,204,888 | +5,869,783 | 0.05% | 209,319,399 |
| 2017-02-01 | 2017-01-25 | 10.230 | 14,335,105 | -1,109,563 | 0.04% | 146,645,254 |
| 2017-01-26 | 2017-01-24 | 10.251 | 15,444,668 | +240,777 | 0.04% | 158,330,598 |
| 2017-01-25 | 2017-01-23 | 10.251 | 15,203,891 | -110,046 | 0.04% | 155,862,279 |
| 2017-01-24 | 2017-01-20 | 10.208 | 15,313,937 | -8,395,095 | 0.04% | 156,326,606 |
| 2017-01-23 | 2017-01-19 | 10.360 | 23,709,032 | -1,236,894 | 0.06% | 245,621,769 |
| 2017-01-20 | 2017-01-18 | 10.338 | 24,945,926 | +4,878,845 | 0.06% | 257,895,131 |
| 2017-01-19 | 2017-01-17 | 10.273 | 20,067,081 | -842,891 | 0.05% | 206,152,061 |
| 2017-01-18 | 2017-01-16 | 10.251 | 20,909,972 | +347,850 | 0.05% | 214,358,015 |
| 2017-01-17 | 2017-01-13 | 10.338 | 20,562,122 | -3,720,544 | 0.05% | 212,574,637 |
| 2017-01-16 | 2017-01-12 | 10.338 | 24,282,666 | +1,621,438 | 0.06% | 251,038,239 |
| 2017-01-13 | 2017-01-11 | 10.316 | 22,661,228 | +2,910,987 | 0.06% | 233,784,400 |
| 2017-01-12 | 2017-01-10 | 10.208 | 19,750,241 | +1,357,977 | 0.05% | 201,612,958 |
| 2017-01-11 | 2017-01-09 | 10.143 | 18,392,264 | -831,504 | 0.05% | 186,554,694 |
| 2017-01-10 | 2017-01-06 | 10.251 | 19,223,768 | +244,608 | 0.05% | 197,071,940 |
| 2017-01-09 | 2017-01-05 | 10.208 | 18,979,160 | +84,328 | 0.05% | 193,741,666 |
| 2017-01-06 | 2017-01-04 | 10.078 | 18,894,832 | -735,593 | 0.05% | 190,423,754 |
| 2017-01-05 | 2017-01-03 | 10.143 | 19,630,425 | -59,320 | 0.05% | 199,113,492 |
| 2017-01-04 | 2016-12-30 | 10.078 | 19,689,745 | +717,062 | 0.05% | 198,434,956 |
| 2017-01-03 | 2016-12-29 | 9.926 | 18,972,683 | -1,771,495 | 0.05% | 188,329,938 |
| 2016-12-30 | 2016-12-28 | 9.840 | 20,744,178 | +2,037,638 | 0.05% | 204,116,079 |
| 2016-12-29 | 2016-12-23 | 9.731 | 18,706,540 | -410,253 | 0.05% | 182,039,210 |
| 2016-12-28 | 2016-12-22 | 9.731 | 19,116,793 | -434,784 | 0.05% | 186,031,511 |
| 2016-12-23 | 2016-12-21 | 9.883 | 19,551,577 | -1,183,431 | 0.05% | 193,228,761 |
| 2016-12-22 | 2016-12-20 | 9.861 | 20,735,008 | -2,841,686 | 0.05% | 204,475,246 |
| 2016-12-21 | 2016-12-19 | 9.883 | 23,576,694 | +2,060,012 | 0.06% | 233,009,101 |
| 2016-12-20 | 2016-12-16 | 9.905 | 21,516,682 | +2,557,744 | 0.05% | 213,116,285 |
| 2016-12-19 | 2016-12-15 | 9.905 | 18,958,938 | +385,768 | 0.05% | 187,782,597 |
| 2016-12-16 | 2016-12-14 | 10.208 | 18,573,170 | -156,121 | 0.05% | 189,597,268 |
| 2016-12-15 | 2016-12-13 | 10.316 | 18,729,291 | -7,958,328 | 0.05% | 193,220,599 |
| 2016-12-14 | 2016-12-12 | 10.382 | 26,687,619 | -7,987,641 | 0.07% | 277,057,861 |
| 2016-12-13 | 2016-12-09 | 10.512 | 34,675,260 | +5,931,671 | 0.09% | 364,490,824 |
| 2016-12-12 | 2016-12-08 | 10.512 | 28,743,589 | +278,556 | 0.07% | 302,139,752 |
| 2016-12-09 | 2016-12-07 | 10.468 | 28,465,033 | -3,455,467 | 0.07% | 297,977,833 |
| 2016-12-08 | 2016-12-06 | 10.447 | 31,920,500 | +6,769,072 | 0.08% | 333,458,551 |
| 2016-12-07 | 2016-12-05 | 10.338 | 25,151,428 | +5,203,376 | 0.06% | 260,019,645 |
| 2016-12-06 | 2016-12-02 | 10.295 | 19,948,052 | -7,515,011 | 0.05% | 205,361,598 |
| 2016-12-05 | 2016-12-01 | 10.382 | 27,463,063 | -3,844,620 | 0.07% | 285,108,143 |
| 2016-12-02 | 2016-11-30 | 10.295 | 31,307,683 | +887,741 | 0.08% | 322,306,951 |
| 2016-12-01 | 2016-11-29 | 10.360 | 30,419,942 | +3,535,008 | 0.08% | 315,145,720 |
| 2016-11-30 | 2016-11-28 | 10.316 | 26,884,934 | +7,672,240 | 0.07% | 277,358,233 |
| 2016-11-29 | 2016-11-25 | 10.121 | 19,212,694 | -136,712 | 0.05% | 194,460,000 |
| 2016-11-28 | 2016-11-24 | 9.991 | 19,349,406 | -7,075,389 | 0.05% | 193,327,528 |
| 2016-11-25 | 2016-11-23 | 10.056 | 26,424,795 | -366,471 | 0.07% | 265,738,661 |
| 2016-11-24 | 2016-11-22 | 9.970 | 26,791,266 | -4,848,021 | 0.07% | 267,101,424 |
| 2016-11-23 | 2016-11-21 | 9.731 | 31,639,287 | +129,378 | 0.08% | 307,891,829 |
| 2016-11-22 | 2016-11-18 | 9.710 | 31,509,909 | +6,994,631 | 0.08% | 305,949,887 |
| 2016-11-21 | 2016-11-17 | 9.666 | 24,515,278 | +1,468,615 | 0.06% | 236,971,881 |
| 2016-11-18 | 2016-11-16 | 9.710 | 23,046,663 | -976,026 | 0.06% | 223,774,812 |
| 2016-11-17 | 2016-11-15 | 9.753 | 24,022,689 | -4,047,245 | 0.06% | 234,292,975 |
| 2016-11-16 | 2016-11-14 | 9.775 | 28,069,934 | -5,934,919 | 0.07% | 274,374,072 |
| 2016-11-15 | 2016-11-11 | 9.970 | 34,004,853 | +3,530,565 | 0.08% | 339,018,867 |
| 2016-11-14 | 2016-11-10 | 10.100 | 30,474,288 | +4,899,707 | 0.08% | 307,782,993 |
| 2016-11-11 | 2016-11-09 | 9.926 | 25,574,581 | -1,670,316 | 0.06% | 253,862,843 |
| 2016-11-10 | 2016-11-08 | 10.273 | 27,244,897 | -2,168,919 | 0.07% | 279,890,815 |
| 2016-11-09 | 2016-11-07 | 10.165 | 29,413,816 | -275,737 | 0.07% | 298,984,964 |
| 2016-11-08 | 2016-11-04 | 10.078 | 29,689,553 | +3,979,159 | 0.07% | 299,213,887 |
| 2016-11-07 | 2016-11-03 | 10.056 | 25,710,394 | -14,625,853 | 0.06% | 258,554,349 |
| 2016-11-04 | 2016-11-02 | 10.078 | 40,336,247 | -11,063,504 | 0.10% | 406,512,192 |
| 2016-11-03 | 2016-11-01 | 10.295 | 51,399,751 | +15,305,534 | 0.13% | 529,151,169 |
| 2016-11-02 | 2016-10-31 | 10.121 | 36,094,217 | +10,327,126 | 0.09% | 365,325,208 |
| 2016-11-01 | 2016-10-28 | 10.035 | 25,767,091 | -22,003,883 | 0.06% | 258,566,060 |
| 2016-10-31 | 2016-10-27 | 10.165 | 47,770,974 | -12,668,126 | 0.12% | 485,581,434 |
| 2016-10-28 | 2016-10-26 | 10.230 | 60,439,100 | +10,603 | 0.15% | 618,279,891 |
| 2016-10-27 | 2016-10-25 | 10.382 | 60,428,497 | -4,388,467 | 0.15% | 627,339,221 |
| 2016-10-26 | 2016-10-24 | 10.425 | 64,816,964 | +29,964,880 | 0.16% | 675,707,744 |
| 2016-10-25 | 2016-10-20 | 10.230 | 34,852,084 | -94,739 | 0.09% | 356,529,841 |
| 2016-10-24 | 2016-10-19 | 10.208 | 34,946,823 | +2,679,019 | 0.09% | 356,741,589 |
| 2016-10-20 | 2016-10-18 | 10.338 | 32,267,804 | +1,966,723 | 0.08% | 333,589,924 |
| 2016-10-19 | 2016-10-17 | 10.143 | 30,301,081 | +1,553,659 | 0.08% | 307,347,093 |
| 2016-10-18 | 2016-10-14 | 10.230 | 28,747,422 | +13,965,979 | 0.07% | 294,080,371 |
| 2016-10-17 | 2016-10-13 | 10.165 | 14,781,443 | -238,660 | 0.04% | 150,250,114 |
| 2016-10-14 | 2016-10-12 | 10.447 | 15,020,103 | +90,920 | 0.04% | 156,907,999 |
| 2016-10-13 | 2016-10-11 | 10.642 | 14,929,183 | -430,428 | 0.04% | 158,870,283 |
| 2016-10-12 | 2016-10-07 | 10.837 | 15,359,611 | +231,002 | 0.04% | 166,446,764 |
| 2016-10-11 | 2016-10-06 | 10.837 | 15,128,609 | +794,159 | 0.04% | 163,943,476 |
| 2016-10-07 | 2016-10-05 | 10.750 | 14,334,450 | -2,926,016 | 0.04% | 154,094,751 |
| 2016-10-06 | 2016-10-04 | 10.728 | 17,260,466 | +2,321,310 | 0.04% | 185,175,212 |
| 2016-10-05 | 2016-10-03 | 10.642 | 14,939,156 | -8,679,080 | 0.04% | 158,976,411 |
| 2016-10-04 | 2016-09-30 | 10.512 | 23,618,236 | -1,274,881 | 0.06% | 248,264,333 |
| 2016-10-03 | 2016-09-29 | 10.815 | 24,893,117 | +12,553,235 | 0.06% | 269,218,538 |
| 2016-09-30 | 2016-09-28 | 10.772 | 12,339,882 | +1,161,207 | 0.03% | 132,920,673 |
| 2016-09-29 | 2016-09-27 | 10.772 | 11,178,675 | -6,060,991 | 0.03% | 120,412,578 |
| 2016-09-28 | 2016-09-26 | 10.512 | 17,239,666 | -27,911,950 | 0.04% | 181,215,658 |
| 2016-09-27 | 2016-09-23 | 10.577 | 45,151,616 | +928,935 | 0.11% | 477,549,347 |
| 2016-09-26 | 2016-09-22 | 10.902 | 44,222,681 | +24,664,573 | 0.11% | 482,101,173 |
| 2016-09-23 | 2016-09-21 | 10.902 | 19,558,108 | +5,186,620 | 0.05% | 213,216,083 |
| 2016-09-22 | 2016-09-20 | 10.772 | 14,371,488 | -661,358 | 0.04% | 154,804,386 |
| 2016-09-21 | 2016-09-19 | 10.663 | 15,032,846 | -644,572 | 0.04% | 160,299,234 |
| 2016-09-20 | 2016-09-15 | 10.447 | 15,677,418 | -2,175,019 | 0.04% | 163,774,662 |
| 2016-09-19 | 2016-09-14 | 10.403 | 17,852,437 | -7,919,176 | 0.04% | 185,722,226 |
| 2016-09-15 | 2016-09-13 | 10.425 | 25,771,613 | -1,279,278 | 0.06% | 268,665,445 |
| 2016-09-14 | 2016-09-12 | 10.468 | 27,050,891 | +7,209,889 | 0.07% | 283,174,303 |
| 2016-09-13 | 2016-09-09 | 10.967 | 19,841,002 | +4,454,542 | 0.05% | 217,590,160 |
| 2016-09-12 | 2016-09-08 | 10.967 | 15,386,460 | +716,112 | 0.04% | 168,738,570 |
| 2016-09-09 | 2016-09-07 | 10.967 | 14,670,348 | -7,286,545 | 0.04% | 160,885,190 |
| 2016-09-08 | 2016-09-06 | 10.945 | 21,956,893 | -217,793 | 0.05% | 240,318,607 |
| 2016-09-07 | 2016-09-05 | 10.793 | 22,174,686 | +6,922,866 | 0.06% | 239,338,165 |
| 2016-09-06 | 2016-09-02 | 10.620 | 15,251,820 | -802,123 | 0.04% | 161,973,097 |
| 2016-09-05 | 2016-09-01 | 10.772 | 16,053,943 | -2,858,119 | 0.04% | 172,927,172 |
| 2016-09-02 | 2016-08-31 | 10.685 | 18,912,062 | -423,692 | 0.05% | 202,074,232 |
| 2016-09-01 | 2016-08-30 | 10.815 | 19,335,754 | +3,605,048 | 0.05% | 209,115,773 |
| 2016-08-31 | 2016-08-29 | 10.707 | 15,730,706 | +1,119,715 | 0.04% | 168,422,573 |
| 2016-08-30 | 2016-08-26 | 10.707 | 14,610,991 | -10,491,432 | 0.04% | 156,434,219 |
| 2016-08-29 | 2016-08-25 | 10.685 | 25,102,423 | -3,042,452 | 0.06% | 268,217,863 |
| 2016-08-26 | 2016-08-24 | 10.620 | 28,144,875 | +12,602,309 | 0.07% | 298,896,300 |
| 2016-08-25 | 2016-08-23 | 10.837 | 15,542,566 | +568,210 | 0.04% | 168,429,384 |
| 2016-08-24 | 2016-08-22 | 10.750 | 14,974,356 | -581,850 | 0.04% | 160,973,714 |
| 2016-08-23 | 2016-08-19 | 10.642 | 15,556,206 | -1,706,276 | 0.04% | 165,542,806 |
| 2016-08-22 | 2016-08-18 | 10.620 | 17,262,482 | +2,436,873 | 0.04% | 183,326,165 |
| 2016-08-19 | 2016-08-17 | 10.577 | 14,825,609 | -597,469 | 0.04% | 156,804,131 |
| 2016-08-18 | 2016-08-16 | 10.512 | 15,423,078 | -2,514,030 | 0.04% | 162,120,498 |
| 2016-08-17 | 2016-08-15 | 10.555 | 17,937,108 | -1,690,753 | 0.04% | 189,324,369 |
| 2016-08-16 | 2016-08-12 | 10.382 | 19,627,861 | +3,395,525 | 0.05% | 203,766,892 |
| 2016-08-15 | 2016-08-11 | 10.273 | 16,232,336 | -3,007,947 | 0.04% | 166,757,164 |
| 2016-08-12 | 2016-08-10 | 10.056 | 19,240,283 | +895,646 | 0.05% | 193,488,239 |
| 2016-08-11 | 2016-08-09 | 9.926 | 18,344,637 | +1,461,152 | 0.05% | 182,095,719 |
| 2016-08-10 | 2016-08-08 | 9.883 | 16,883,485 | -59,991 | 0.04% | 166,859,936 |
| 2016-08-09 | 2016-08-05 | 9.710 | 16,943,476 | +2,802,064 | 0.04% | 164,515,060 |
| 2016-08-08 | 2016-08-04 | 9.558 | 14,141,412 | -260,720 | 0.04% | 135,162,588 |
| 2016-08-05 | 2016-08-03 | 9.515 | 14,402,132 | -955,667 | 0.04% | 137,030,247 |
| 2016-08-04 | 2016-08-01 | 9.688 | 15,357,799 | -25,017 | 0.04% | 148,785,852 |
| 2016-08-03 | 2016-07-29 | 9.515 | 15,382,816 | +441,716 | 0.04% | 146,361,045 |
| 2016-08-01 | 2016-07-28 | 9.601 | 14,941,100 | -590,864 | 0.04% | 143,453,594 |
| 2016-07-29 | 2016-07-27 | 9.645 | 15,531,964 | -524,143 | 0.04% | 149,799,899 |
| 2016-07-28 | 2016-07-26 | 9.558 | 16,056,107 | +1,894,103 | 0.04% | 153,463,104 |
| 2016-07-27 | 2016-07-25 | 9.493 | 14,162,004 | +547,356 | 0.04% | 134,438,593 |
| 2016-07-26 | 2016-07-22 | 9.515 | 13,614,648 | -1,314,133 | 0.03% | 129,537,667 |
| 2016-07-25 | 2016-07-21 | 9.493 | 14,928,781 | +236,806 | 0.04% | 141,717,536 |
| 2016-07-22 | 2016-07-20 | 9.450 | 14,691,975 | +969,867 | 0.04% | 138,832,711 |
| 2016-07-21 | 2016-07-19 | 9.385 | 13,722,108 | +284,006 | 0.03% | 128,775,684 |
| 2016-07-20 | 2016-07-18 | 9.450 | 13,438,102 | -380,972 | 0.03% | 126,984,162 |
| 2016-07-19 | 2016-07-15 | 9.406 | 13,819,074 | -1,417,126 | 0.03% | 129,985,170 |
| 2016-07-18 | 2016-07-14 | 9.493 | 15,236,200 | +15,473 | 0.04% | 144,635,836 |
| 2016-07-15 | 2016-07-13 | 9.341 | 15,220,727 | +898,408 | 0.04% | 142,179,768 |
| 2016-07-14 | 2016-07-12 | 9.298 | 14,322,319 | -44,803 | 0.04% | 133,166,740 |
| 2016-07-13 | 2016-07-11 | 9.189 | 14,367,122 | +538,263 | 0.04% | 132,026,397 |
| 2016-07-12 | 2016-07-08 | 8.973 | 13,828,859 | -111,889 | 0.03% | 124,082,868 |
| 2016-07-11 | 2016-07-07 | 9.081 | 13,940,748 | +32,718 | 0.03% | 126,597,531 |
| 2016-07-08 | 2016-07-06 | 9.059 | 13,908,030 | -286,696 | 0.03% | 125,998,982 |
| 2016-07-07 | 2016-07-05 | 9.103 | 14,194,726 | -1,430,026 | 0.04% | 129,211,581 |
| 2016-07-06 | 2016-07-04 | 9.276 | 15,624,752 | -432,321 | 0.04% | 144,937,924 |
| 2016-07-05 | 2016-06-30 | 9.298 | 16,057,073 | -62,812 | 0.04% | 149,296,219 |
| 2016-07-04 | 2016-06-29 | 9.189 | 16,119,885 | +114,131 | 0.04% | 148,133,379 |
| 2016-06-30 | 2016-06-28 | 10.194 | 16,005,754 | -785,672 | 0.04% | 163,161,758 |
| 2016-06-29 | 2016-06-27 | 10.194 | 16,791,426 | +981,238 | 0.04% | 171,170,855 |
| 2016-06-28 | 2016-06-24 | 9.963 | 15,810,188 | +280,275 | 0.04% | 157,513,563 |
| 2016-06-27 | 2016-06-23 | 10.286 | 15,529,913 | -115,547 | 0.04% | 159,746,990 |
| 2016-06-24 | 2016-06-22 | 10.125 | 15,645,460 | -12,246 | 0.04% | 158,403,983 |
| 2016-06-23 | 2016-06-21 | 9.917 | 15,657,706 | -1,286,077 | 0.04% | 155,270,545 |
| 2016-06-22 | 2016-06-20 | 9.709 | 16,943,783 | -3,168 | 0.05% | 164,499,022 |
| 2016-06-21 | 2016-06-17 | 9.500 | 16,946,951 | -1,746,418 | 0.05% | 161,004,141 |
| 2016-06-20 | 2016-06-16 | 9.362 | 18,693,369 | +1,629,996 | 0.05% | 175,003,306 |
| 2016-06-17 | 2016-06-15 | 9.500 | 17,063,373 | -706,677 | 0.05% | 162,110,205 |
| 2016-06-16 | 2016-06-14 | 9.547 | 17,770,050 | +2,331,887 | 0.05% | 169,645,503 |
| 2016-06-15 | 2016-06-13 | 9.500 | 15,438,163 | -193,788 | 0.04% | 146,669,933 |
| 2016-06-14 | 2016-06-10 | 9.685 | 15,631,951 | +226,661 | 0.04% | 151,401,737 |
| 2016-06-13 | 2016-06-08 | 9.893 | 15,405,290 | -84,669 | 0.04% | 152,411,345 |
| 2016-06-10 | 2016-06-07 | 9.847 | 15,489,959 | +588,328 | 0.04% | 152,532,896 |
| 2016-06-08 | 2016-06-06 | 9.662 | 14,901,631 | -352,584 | 0.04% | 143,983,835 |
| 2016-06-07 | 2016-06-03 | 9.685 | 15,254,215 | -505,792 | 0.04% | 147,743,212 |
| 2016-06-06 | 2016-06-02 | 9.616 | 15,760,007 | +44,769 | 0.04% | 151,549,109 |
| 2016-06-03 | 2016-06-01 | 9.524 | 15,715,238 | +770,997 | 0.04% | 149,665,544 |
| 2016-06-02 | 2016-05-31 | 9.524 | 14,944,241 | -1,928,604 | 0.04% | 142,322,882 |
| 2016-06-01 | 2016-05-30 | 9.477 | 16,872,845 | -201,154 | 0.04% | 159,910,074 |
| 2016-05-31 | 2016-05-27 | 9.431 | 17,073,999 | -4,951,078 | 0.05% | 161,027,134 |
| 2016-05-30 | 2016-05-26 | 9.292 | 22,025,077 | -4,498,746 | 0.06% | 204,666,677 |
| 2016-05-27 | 2016-05-25 | 9.292 | 26,523,823 | +9,229,902 | 0.07% | 246,470,998 |
| 2016-05-26 | 2016-05-24 | 9.015 | 17,293,921 | -12,371,254 | 0.05% | 155,905,605 |
| 2016-05-25 | 2016-05-23 | 8.969 | 29,665,175 | +103,394 | 0.08% | 266,061,656 |
| 2016-05-24 | 2016-05-20 | 8.946 | 29,561,781 | -107,534 | 0.08% | 264,450,998 |
| 2016-05-23 | 2016-05-19 | 8.853 | 29,669,315 | +12,554,618 | 0.08% | 262,669,679 |
| 2016-05-20 | 2016-05-18 | 8.899 | 17,114,697 | +1,399,608 | 0.05% | 152,311,815 |
| 2016-05-19 | 2016-05-17 | 9.015 | 15,715,089 | -1,773,769 | 0.04% | 141,672,351 |
| 2016-05-18 | 2016-05-16 | 8.946 | 17,488,858 | +2,064,597 | 0.05% | 156,450,180 |
| 2016-05-17 | 2016-05-13 | 8.946 | 15,424,261 | -79,239 | 0.04% | 137,980,902 |
| 2016-05-16 | 2016-05-12 | 9.061 | 15,503,500 | -50,261 | 0.04% | 140,481,608 |
| 2016-05-13 | 2016-05-11 | 9.131 | 15,553,761 | -1,984,854 | 0.04% | 142,015,637 |
| 2016-05-12 | 2016-05-10 | 9.223 | 17,538,615 | +481,903 | 0.05% | 161,760,261 |
| 2016-05-11 | 2016-05-09 | 9.154 | 17,056,712 | +1,672,553 | 0.05% | 156,132,801 |
| 2016-05-10 | 2016-05-06 | 9.200 | 15,384,159 | -20,687 | 0.04% | 141,533,903 |
| 2016-05-09 | 2016-05-05 | 9.316 | 15,404,846 | +124,058 | 0.04% | 143,504,678 |
| 2016-05-06 | 2016-05-04 | 9.362 | 15,280,788 | -17,546 | 0.04% | 143,055,455 |
| 2016-05-05 | 2016-05-03 | 9.477 | 15,298,334 | -467,909 | 0.04% | 144,987,862 |
| 2016-05-04 | 2016-04-29 | 9.732 | 15,766,243 | +348,956 | 0.04% | 153,431,299 |
| 2016-05-03 | 2016-04-28 | 9.870 | 15,417,287 | -320,803 | 0.04% | 152,173,659 |
| 2016-04-29 | 2016-04-27 | 9.778 | 15,738,090 | -232,046 | 0.04% | 153,884,912 |
| 2016-04-28 | 2016-04-26 | 9.778 | 15,970,136 | +80,684 | 0.04% | 156,153,827 |
| 2016-04-27 | 2016-04-25 | 9.824 | 15,889,452 | -386,840 | 0.04% | 156,099,495 |
| 2016-04-26 | 2016-04-22 | 9.963 | 16,276,292 | -337,961 | 0.04% | 162,157,258 |
| 2016-04-25 | 2016-04-21 | 10.148 | 16,614,253 | -754,374 | 0.04% | 168,596,669 |
| 2016-04-22 | 2016-04-20 | 10.032 | 17,368,627 | -23,958,243 | 0.05% | 174,244,416 |
| 2016-04-21 | 2016-04-19 | 10.125 | 41,326,870 | +23,026,850 | 0.11% | 418,417,918 |
| 2016-04-20 | 2016-04-18 | 9.893 | 18,300,020 | -321,213 | 0.05% | 181,050,189 |
| 2016-04-19 | 2016-04-15 | 10.055 | 18,621,233 | -5,027,140 | 0.05% | 187,241,168 |
| 2016-04-18 | 2016-04-14 | 10.009 | 23,648,373 | +6,020,932 | 0.06% | 236,697,032 |
| 2016-04-15 | 2016-04-13 | 9.986 | 17,627,441 | +1,325,440 | 0.05% | 176,025,938 |
| 2016-04-14 | 2016-04-12 | 9.593 | 16,302,001 | +503,935 | 0.04% | 156,384,124 |
| 2016-04-13 | 2016-04-11 | 9.570 | 15,798,066 | -108,354 | 0.04% | 151,184,725 |
| 2016-04-12 | 2016-04-08 | 9.500 | 15,906,420 | +36,024 | 0.04% | 151,118,599 |
| 2016-04-11 | 2016-04-07 | 9.408 | 15,870,396 | +254,154 | 0.04% | 149,308,944 |
| 2016-04-08 | 2016-04-06 | 9.500 | 15,616,242 | +75,827 | 0.04% | 148,361,769 |
| 2016-04-07 | 2016-04-05 | 9.547 | 15,540,415 | -1,150,669 | 0.04% | 148,359,825 |
| 2016-04-06 | 2016-04-01 | 9.755 | 16,691,084 | +287,901 | 0.04% | 162,817,336 |
| 2016-04-05 | 2016-03-31 | 10.032 | 16,403,183 | +415,302 | 0.04% | 164,558,951 |
| 2016-04-01 | 2016-03-30 | 10.125 | 15,987,881 | +375,236 | 0.04% | 161,870,858 |
| 2016-03-31 | 2016-03-29 | 9.824 | 15,612,645 | -359,028 | 0.04% | 153,380,117 |
| 2016-03-30 | 2016-03-24 | 9.778 | 15,971,673 | +973,309 | 0.04% | 156,168,855 |
| 2016-03-29 | 2016-03-23 | 9.940 | 14,998,364 | -473,691 | 0.04% | 149,078,837 |
| 2016-03-24 | 2016-03-22 | 9.963 | 15,472,055 | +191,683 | 0.04% | 154,144,815 |
| 2016-03-23 | 2016-03-21 | 9.986 | 15,280,372 | -258,752 | 0.04% | 152,588,331 |
| 2016-03-22 | 2016-03-18 | 10.009 | 15,539,124 | +66,295 | 0.04% | 155,531,399 |
| 2016-03-21 | 2016-03-17 | 9.986 | 15,472,829 | -455,176 | 0.04% | 154,510,189 |
| 2016-03-18 | 2016-03-16 | 9.778 | 15,928,005 | +263,617 | 0.04% | 155,741,876 |
| 2016-03-17 | 2016-03-15 | 9.732 | 15,664,388 | -384,114 | 0.04% | 152,440,083 |
| 2016-03-16 | 2016-03-14 | 9.778 | 16,048,502 | -307,187 | 0.04% | 156,920,079 |
| 2016-03-15 | 2016-03-11 | 9.593 | 16,355,689 | +177,317 | 0.04% | 156,899,150 |
| 2016-03-14 | 2016-03-10 | 9.524 | 16,178,372 | -564,582 | 0.04% | 154,076,244 |
| 2016-03-11 | 2016-03-09 | 9.524 | 16,742,954 | -332,819 | 0.04% | 159,453,094 |
| 2016-03-10 | 2016-03-08 | 9.500 | 17,075,773 | +829,081 | 0.05% | 162,228,011 |
| 2016-03-09 | 2016-03-07 | 9.547 | 16,246,692 | +435,301 | 0.04% | 155,102,447 |
| 2016-03-08 | 2016-03-04 | 9.454 | 15,811,391 | +1,379,398 | 0.04% | 149,484,801 |
| 2016-03-07 | 2016-03-03 | 9.339 | 14,431,993 | +63,982 | 0.04% | 134,775,616 |
| 2016-03-04 | 2016-03-02 | 9.339 | 14,368,011 | -709,629 | 0.04% | 134,178,109 |
| 2016-03-03 | 2016-03-01 | 9.038 | 15,077,640 | -742,530 | 0.04% | 136,274,243 |
| 2016-03-02 | 2016-02-29 | 8.876 | 15,820,170 | +1,612,774 | 0.04% | 140,425,513 |
| 2016-03-01 | 2016-02-26 | 8.946 | 14,207,396 | +317,358 | 0.04% | 127,095,186 |
| 2016-02-29 | 2016-02-25 | 8.876 | 13,890,038 | -974,567 | 0.04% | 123,292,968 |
| 2016-02-26 | 2016-02-24 | 9.084 | 14,864,605 | +477,601 | 0.04% | 135,036,003 |
| 2016-02-25 | 2016-02-23 | 9.223 | 14,387,004 | +225,172 | 0.04% | 132,692,663 |
| 2016-02-24 | 2016-02-22 | 9.200 | 14,161,832 | -365,803 | 0.04% | 130,288,523 |
| 2016-02-23 | 2016-02-19 | 9.061 | 14,527,635 | +291,845 | 0.04% | 131,639,019 |
| 2016-02-22 | 2016-02-18 | 9.154 | 14,235,790 | +53,232 | 0.04% | 130,310,799 |
| 2016-02-19 | 2016-02-17 | 9.061 | 14,182,558 | -2,013,545 | 0.04% | 128,512,178 |
| 2016-02-18 | 2016-02-16 | 9.200 | 16,196,103 | -2,178,590 | 0.04% | 149,003,768 |
| 2016-02-17 | 2016-02-15 | 9.038 | 18,374,693 | +3,211,187 | 0.05% | 166,073,561 |
| 2016-02-16 | 2016-02-12 | 8.622 | 15,163,506 | -95,304 | 0.04% | 130,741,092 |
| 2016-02-15 | 2016-02-11 | 8.830 | 15,258,810 | +170,531 | 0.04% | 134,737,250 |
| 2016-02-12 | 2016-02-05 | 9.223 | 15,088,279 | -5,749,865 | 0.04% | 139,160,587 |
| 2016-02-11 | 2016-02-04 | 9.108 | 20,838,144 | +5,899,665 | 0.06% | 189,783,699 |
| 2016-02-05 | 2016-02-03 | 8.969 | 14,938,479 | -1,119,385 | 0.04% | 133,980,550 |
| 2016-02-04 | 2016-02-02 | 9.038 | 16,057,864 | -586,463 | 0.04% | 145,133,672 |
| 2016-02-03 | 2016-02-01 | 9.246 | 16,644,327 | +1,754,608 | 0.04% | 153,896,903 |
| 2016-02-02 | 2016-01-29 | 9.316 | 14,889,719 | -5,437,471 | 0.04% | 138,705,984 |
| 2016-02-01 | 2016-01-28 | 9.061 | 20,327,190 | +258,277 | 0.05% | 184,190,431 |
| 2016-01-29 | 2016-01-27 | 8.946 | 20,068,913 | +3,615,532 | 0.05% | 179,530,593 |
| 2016-01-28 | 2016-01-26 | 8.899 | 16,453,381 | +1,437,146 | 0.04% | 146,426,450 |
| 2016-01-27 | 2016-01-25 | 9.131 | 15,016,235 | +32,625 | 0.04% | 137,107,686 |
| 2016-01-26 | 2016-01-22 | 9.061 | 14,983,610 | -2,942,866 | 0.04% | 135,770,738 |
| 2016-01-25 | 2016-01-21 | 8.923 | 17,926,476 | +3,505,422 | 0.05% | 159,950,602 |
| 2016-01-22 | 2016-01-20 | 9.061 | 14,421,054 | +3,767 | 0.04% | 130,673,258 |
| 2016-01-21 | 2016-01-19 | 9.339 | 14,417,287 | -1,729,078 | 0.04% | 134,638,281 |
| 2016-01-20 | 2016-01-18 | 9.200 | 16,146,365 | +1,737,294 | 0.04% | 148,546,180 |
| 2016-01-19 | 2016-01-15 | 9.362 | 14,409,071 | -273,323 | 0.04% | 134,894,628 |
| 2016-01-18 | 2016-01-14 | 9.593 | 14,682,394 | -4,154,252 | 0.04% | 140,847,331 |
| 2016-01-15 | 2016-01-13 | 9.639 | 18,836,646 | +3,139,645 | 0.05% | 181,569,660 |
| 2016-01-14 | 2016-01-12 | 9.616 | 15,697,001 | -5,160,607 | 0.04% | 150,943,239 |
| 2016-01-13 | 2016-01-11 | 9.755 | 20,857,608 | +5,343,738 | 0.06% | 203,460,732 |
| 2016-01-12 | 2016-01-08 | 10.055 | 15,513,870 | -842,987 | 0.04% | 155,995,854 |
| 2016-01-11 | 2016-01-07 | 9.917 | 16,356,857 | -2,154,579 | 0.04% | 162,203,716 |
| 2016-01-08 | 2016-01-06 | 10.194 | 18,511,436 | -1,132,608 | 0.05% | 188,704,540 |
| 2016-01-07 | 2016-01-05 | 10.356 | 19,644,044 | -750,025 | 0.05% | 203,428,858 |
| 2016-01-06 | 2016-01-04 | 10.448 | 20,394,069 | +2,775,948 | 0.05% | 213,081,610 |
| 2016-01-05 | 2015-12-31 | 10.818 | 17,618,121 | +2,090,034 | 0.05% | 190,593,941 |
| 2016-01-04 | 2015-12-29 | 10.934 | 15,528,087 | +242,502 | 0.04% | 169,778,521 |
| 2015-12-30 | 2015-12-28 | 10.980 | 15,285,585 | +7,230 | 0.04% | 167,833,760 |
| 2015-12-29 | 2015-12-24 | 11.095 | 15,278,355 | -4,626,074 | 0.04% | 169,520,211 |
| 2015-12-28 | 2015-12-22 | 10.934 | 19,904,429 | +4,278,315 | 0.05% | 217,627,871 |
| 2015-12-23 | 2015-12-21 | 10.934 | 15,626,114 | +1,708,658 | 0.04% | 170,850,313 |
| 2015-12-22 | 2015-12-18 | 10.818 | 13,917,456 | -2,379 | 0.04% | 150,559,915 |
| 2015-12-21 | 2015-12-17 | 10.795 | 13,919,835 | +396,921 | 0.04% | 150,263,887 |
| 2015-12-18 | 2015-12-16 | 10.587 | 13,522,914 | -4,070,501 | 0.04% | 143,165,843 |
| 2015-12-17 | 2015-12-15 | 10.333 | 17,593,415 | +750,014 | 0.05% | 181,786,371 |
| 2015-12-16 | 2015-12-14 | 10.356 | 16,843,401 | +2,048,739 | 0.04% | 174,426,093 |
| 2015-12-15 | 2015-12-11 | 10.448 | 14,794,662 | +160,332 | 0.04% | 154,577,804 |
| 2015-12-14 | 2015-12-10 | 10.494 | 14,634,330 | -295,131 | 0.04% | 153,579,181 |
| 2015-12-11 | 2015-12-09 | 10.518 | 14,929,461 | +485,516 | 0.04% | 157,021,519 |
| 2015-12-10 | 2015-12-08 | 10.702 | 14,443,945 | -12,297,421 | 0.04% | 154,586,109 |
| 2015-12-09 | 2015-12-07 | 10.795 | 26,741,366 | +10,750,537 | 0.07% | 288,671,639 |
| 2015-12-08 | 2015-12-04 | 10.749 | 15,990,829 | -3,318,798 | 0.04% | 171,880,885 |
| 2015-12-07 | 2015-12-03 | 10.934 | 19,309,627 | +5,002,806 | 0.05% | 211,124,520 |
| 2015-12-04 | 2015-12-02 | 10.980 | 14,306,821 | -6,463,265 | 0.04% | 157,087,057 |
| 2015-12-03 | 2015-12-01 | 10.957 | 20,770,086 | +5,327,077 | 0.06% | 227,572,765 |
| 2015-12-02 | 2015-11-30 | 10.841 | 15,443,009 | -5,811,295 | 0.04% | 167,420,416 |
| 2015-12-01 | 2015-11-27 | 10.841 | 21,254,304 | +5,646,744 | 0.06% | 230,421,702 |
| 2015-11-30 | 2015-11-26 | 11.049 | 15,607,560 | -8,329,719 | 0.04% | 172,451,335 |
| 2015-11-27 | 2015-11-25 | 10.980 | 23,937,279 | +2,615,614 | 0.06% | 262,828,249 |
| 2015-11-26 | 2015-11-24 | 11.072 | 21,321,665 | -3,777,759 | 0.06% | 236,080,588 |
| 2015-11-25 | 2015-11-23 | 11.234 | 25,099,424 | -560,159 | 0.07% | 281,970,500 |
| 2015-11-24 | 2015-11-20 | 11.280 | 25,659,583 | -2,105,912 | 0.07% | 289,449,675 |
| 2015-11-23 | 2015-11-19 | 11.211 | 27,765,495 | -2,189,469 | 0.07% | 311,279,707 |
| 2015-11-20 | 2015-11-18 | 10.980 | 29,954,964 | +1,319,201 | 0.08% | 328,901,657 |
| 2015-11-19 | 2015-11-17 | 10.980 | 28,635,763 | +220,755 | 0.08% | 314,416,999 |
| 2015-11-18 | 2015-11-16 | 10.864 | 28,415,008 | +2,196,171 | 0.08% | 308,709,000 |
| 2015-11-17 | 2015-11-13 | 10.980 | 26,218,837 | -2,290,059 | 0.07% | 287,879,462 |
| 2015-11-16 | 2015-11-12 | 11.257 | 28,508,896 | +986,281 | 0.08% | 320,931,991 |
| 2015-11-13 | 2015-11-11 | 11.049 | 27,522,615 | -549,292 | 0.07% | 304,103,376 |
| 2015-11-12 | 2015-11-10 | 11.119 | 28,071,907 | +571,256 | 0.07% | 312,119,313 |
| 2015-11-11 | 2015-11-09 | 11.280 | 27,500,651 | -826,717 | 0.07% | 310,217,609 |
| 2015-11-10 | 2015-11-06 | 11.257 | 28,327,368 | +37,928 | 0.08% | 318,888,484 |
| 2015-11-09 | 2015-11-05 | 11.488 | 28,289,440 | -567,955 | 0.08% | 325,000,769 |
| 2015-11-06 | 2015-11-04 | 11.512 | 28,857,395 | +906,402 | 0.08% | 332,192,725 |
| 2015-11-05 | 2015-11-03 | 11.211 | 27,950,993 | -668,313 | 0.07% | 313,359,330 |
| 2015-11-04 | 2015-11-02 | 11.188 | 28,619,306 | +1,446,381 | 0.08% | 320,190,255 |
| 2015-11-03 | 2015-10-30 | 11.442 | 27,172,925 | -960,753 | 0.07% | 310,917,551 |
| 2015-11-02 | 2015-10-29 | 11.488 | 28,133,678 | +174,816 | 0.07% | 323,211,311 |
| 2015-10-30 | 2015-10-28 | 11.558 | 27,958,862 | -260,518 | 0.07% | 323,141,804 |
| 2015-10-29 | 2015-10-27 | 11.858 | 28,219,380 | -5,849,010 | 0.08% | 334,632,781 |
| 2015-10-28 | 2015-10-26 | 11.858 | 34,068,390 | +1,080,613 | 0.09% | 403,991,870 |
| 2015-10-27 | 2015-10-23 | 11.881 | 32,987,777 | +437,863 | 0.09% | 391,940,208 |
| 2015-10-26 | 2015-10-22 | 11.743 | 32,549,914 | +736,360 | 0.09% | 382,223,344 |
| 2015-10-23 | 2015-10-20 | 11.627 | 31,813,554 | +15,024,029 | 0.08% | 369,899,567 |
| 2015-10-22 | 2015-10-19 | 11.673 | 16,789,525 | -1,748,095 | 0.04% | 195,989,785 |
| 2015-10-20 | 2015-10-16 | 11.650 | 18,537,620 | -332,838 | 0.05% | 215,967,381 |
| 2015-10-19 | 2015-10-15 | 11.558 | 18,870,458 | +936,425 | 0.05% | 218,100,216 |
| 2015-10-16 | 2015-10-14 | 11.350 | 17,934,033 | +244,345 | 0.05% | 203,546,250 |
| 2015-10-15 | 2015-10-13 | 11.535 | 17,689,688 | -361,182 | 0.05% | 204,044,254 |
| 2015-10-14 | 2015-10-12 | 11.650 | 18,050,870 | +94,769 | 0.05% | 210,296,636 |
| 2015-10-13 | 2015-10-09 | 11.512 | 17,956,101 | -2,847,633 | 0.05% | 206,702,168 |
| 2015-10-12 | 2015-10-08 | 11.257 | 20,803,734 | +1,566,615 | 0.06% | 234,192,996 |
| 2015-10-09 | 2015-10-07 | 11.234 | 19,237,119 | +678,666 | 0.05% | 216,112,532 |
| 2015-10-08 | 2015-10-06 | 10.702 | 18,558,453 | +1,089,503 | 0.05% | 198,621,571 |
| 2015-10-07 | 2015-10-05 | 10.656 | 17,468,950 | +104,360 | 0.05% | 186,153,573 |
| 2015-10-06 | 2015-10-02 | 10.518 | 17,364,590 | +419,476 | 0.05% | 182,633,138 |
| 2015-10-05 | 2015-09-30 | 10.310 | 16,945,114 | +2,823,894 | 0.05% | 174,696,017 |
| 2015-10-02 | 2015-09-29 | 10.171 | 14,121,220 | -553,387 | 0.04% | 143,624,505 |
| 2015-09-30 | 2015-09-25 | 10.471 | 14,674,607 | +252,656 | 0.04% | 153,662,654 |
| 2015-09-29 | 2015-09-24 | 10.379 | 14,421,951 | +1,327,512 | 0.04% | 149,683,527 |
| 2015-09-25 | 2015-09-23 | 10.518 | 13,094,439 | -100,818 | 0.03% | 137,721,563 |
| 2015-09-24 | 2015-09-22 | 10.818 | 13,195,257 | +207,104 | 0.04% | 142,747,120 |
| 2015-09-23 | 2015-09-21 | 10.934 | 12,988,153 | -1,972,830 | 0.03% | 142,007,796 |
| 2015-09-22 | 2015-09-18 | 10.980 | 14,960,983 | +20,846 | 0.04% | 164,269,672 |
| 2015-09-21 | 2015-09-17 | 11.095 | 14,940,137 | +493,322 | 0.04% | 165,767,530 |
| 2015-09-18 | 2015-09-16 | 11.188 | 14,446,815 | +2,200,561 | 0.04% | 161,629,684 |
| 2015-09-17 | 2015-09-15 | 10.934 | 12,246,254 | -19,536,940 | 0.03% | 133,896,139 |
| 2015-09-16 | 2015-09-14 | 10.911 | 31,783,194 | +18,201,956 | 0.08% | 346,771,333 |
| 2015-09-15 | 2015-09-11 | 10.864 | 13,581,238 | -12,577,299 | 0.04% | 147,550,562 |
| 2015-09-14 | 2015-09-10 | 10.633 | 26,158,537 | +6,968,259 | 0.07% | 278,147,354 |
| 2015-09-11 | 2015-09-09 | 10.911 | 19,190,278 | -12,970,553 | 0.05% | 209,376,008 |
| 2015-09-10 | 2015-09-08 | 10.356 | 32,160,831 | +13,995,050 | 0.09% | 333,049,607 |
| 2015-09-09 | 2015-09-07 | 10.009 | 18,165,781 | -13,403,475 | 0.05% | 181,821,661 |
| 2015-09-08 | 2015-09-04 | 10.171 | 31,569,256 | +12,564,129 | 0.08% | 321,085,485 |
| 2015-09-07 | 2015-09-02 | 10.263 | 19,005,127 | -128,917 | 0.05% | 195,055,139 |
| 2015-09-04 | 2015-09-01 | 10.402 | 19,134,044 | -11,251,380 | 0.05% | 199,032,011 |
| 2015-09-02 | 2015-08-31 | 10.587 | 30,385,424 | +11,633,310 | 0.08% | 321,687,680 |
| 2015-09-01 | 2015-08-28 | 10.448 | 18,752,114 | -20,485,784 | 0.05% | 195,926,112 |
| 2015-08-31 | 2015-08-27 | 10.887 | 39,237,898 | +14,620,273 | 0.10% | 427,199,062 |
| 2015-08-28 | 2015-08-26 | 10.610 | 24,617,625 | -3,688,525 | 0.07% | 261,193,574 |
| 2015-08-27 | 2015-08-25 | 10.702 | 28,306,150 | +1,047,931 | 0.08% | 302,946,155 |
| 2015-08-26 | 2015-08-24 | 10.864 | 27,258,219 | +2,415,974 | 0.07% | 296,141,304 |
| 2015-08-25 | 2015-08-21 | 11.396 | 24,842,245 | -3,612,490 | 0.07% | 283,101,004 |
| 2015-08-24 | 2015-08-20 | 11.581 | 28,454,735 | +4,670,516 | 0.08% | 329,530,731 |
| 2015-08-21 | 2015-08-19 | 11.696 | 23,784,219 | +6,783,777 | 0.06% | 278,190,991 |
| 2015-08-20 | 2015-08-18 | 11.835 | 17,000,442 | -4,827,053 | 0.05% | 201,202,709 |
| 2015-08-19 | 2015-08-17 | 11.951 | 21,827,495 | -217,603 | 0.06% | 260,854,354 |
| 2015-08-18 | 2015-08-14 | 12.136 | 22,045,098 | -4,433,910 | 0.06% | 267,531,539 |
| 2015-08-17 | 2015-08-13 | 12.136 | 26,479,008 | +86,403 | 0.07% | 321,339,907 |
| 2015-08-14 | 2015-08-12 | 12.159 | 26,392,605 | -4,348,677 | 0.07% | 320,901,430 |
| 2015-08-13 | 2015-08-11 | 12.344 | 30,741,282 | -3,629,953 | 0.08% | 379,460,768 |
| 2015-08-12 | 2015-08-10 | 12.367 | 34,371,235 | +10,971,151 | 0.09% | 425,062,282 |
| 2015-08-11 | 2015-08-07 | 12.459 | 23,400,084 | -1,795,416 | 0.06% | 291,547,842 |
| 2015-08-10 | 2015-08-06 | 12.344 | 25,195,500 | +2,231,887 | 0.07% | 311,005,370 |
| 2015-08-07 | 2015-08-05 | 12.344 | 22,963,613 | -942,006 | 0.06% | 283,455,655 |
| 2015-08-06 | 2015-08-04 | 12.205 | 23,905,619 | +41,137 | 0.06% | 291,767,938 |
| 2015-08-05 | 2015-08-03 | 12.274 | 23,864,482 | -1,127,281 | 0.06% | 292,920,781 |
| 2015-08-04 | 2015-07-31 | 12.344 | 24,991,763 | +154,813 | 0.07% | 308,490,504 |
| 2015-08-03 | 2015-07-30 | 12.390 | 24,836,950 | -3,967,452 | 0.07% | 307,727,779 |
| 2015-07-31 | 2015-07-29 | 12.621 | 28,804,402 | +3,618,800 | 0.08% | 363,542,472 |
| 2015-07-30 | 2015-07-28 | 12.482 | 25,185,602 | +188,316 | 0.07% | 314,376,262 |
| 2015-07-29 | 2015-07-27 | 12.575 | 24,997,286 | +354,429 | 0.07% | 314,336,931 |
| 2015-07-28 | 2015-07-24 | 12.852 | 24,642,857 | -974,080 | 0.07% | 316,715,631 |
| 2015-07-27 | 2015-07-23 | 12.922 | 25,616,937 | -1,697,253 | 0.07% | 331,011,177 |
| 2015-07-24 | 2015-07-22 | 12.875 | 27,314,190 | +540,394 | 0.07% | 351,679,595 |
| 2015-07-23 | 2015-07-21 | 13.060 | 26,773,796 | -2,249,831 | 0.07% | 349,672,958 |
| 2015-07-22 | 2015-07-20 | 13.106 | 29,023,627 | +1,524,733 | 0.08% | 380,398,147 |
| 2015-07-21 | 2015-07-17 | 13.153 | 27,498,894 | -868,274 | 0.07% | 361,685,537 |
| 2015-07-20 | 2015-07-16 | 13.130 | 28,367,168 | -4,815,630 | 0.08% | 372,449,989 |
| 2015-07-17 | 2015-07-15 | 13.083 | 33,182,798 | +3,630,581 | 0.09% | 434,143,281 |
| 2015-07-16 | 2015-07-14 | 13.222 | 29,552,217 | +4,263,650 | 0.08% | 390,741,686 |
| 2015-07-15 | 2015-07-13 | 13.361 | 25,288,567 | -663,235 | 0.07% | 337,874,728 |
| 2015-07-14 | 2015-07-10 | 13.083 | 25,951,802 | -6,907,318 | 0.07% | 339,537,385 |
| 2015-07-13 | 2015-07-09 | 12.760 | 32,859,120 | -1,221,352 | 0.09% | 419,274,699 |
| 2015-07-10 | 2015-07-08 | 12.714 | 34,080,472 | +2,989,917 | 0.09% | 433,283,290 |
| 2015-07-09 | 2015-07-07 | 13.754 | 31,090,555 | -25,684,887 | 0.08% | 427,611,218 |
| 2015-07-08 | 2015-07-06 | 14.124 | 56,775,442 | +23,131,516 | 0.15% | 801,872,619 |
| 2015-07-07 | 2015-07-03 | 14.355 | 33,643,926 | +997,035 | 0.09% | 482,949,721 |
| 2015-07-06 | 2015-07-02 | 14.216 | 32,646,891 | +215,669 | 0.09% | 464,109,646 |
| 2015-07-03 | 2015-06-30 | 14.239 | 32,431,222 | -5,470,212 | 0.09% | 461,793,351 |
| 2015-07-02 | 2015-06-29 | 14.100 | 37,901,434 | -183,266,684 | 0.10% | 534,427,905 |
| 2015-06-30 | 2015-06-26 | 16.044 | 221,168,118 | +187,743,400 | 0.59% | 3,548,411,800 |
| 2015-06-29 | 2015-06-25 | 16.287 | 33,424,718 | -1,315,379 | 0.09% | 544,389,965 |
| 2015-06-26 | 2015-06-24 | 16.336 | 34,740,097 | -1,423,434 | 0.10% | 567,502,601 |
| 2015-06-25 | 2015-06-23 | 16.117 | 36,163,531 | +4,099,372 | 0.10% | 582,843,441 |
| 2015-06-24 | 2015-06-22 | 15.679 | 32,064,159 | -11,880,520 | 0.09% | 502,744,265 |
| 2015-06-23 | 2015-06-19 | 15.412 | 43,944,679 | +12,350,703 | 0.12% | 677,271,984 |
| 2015-06-22 | 2015-06-18 | 15.485 | 31,593,976 | -1,423,995 | 0.09% | 489,227,964 |
| 2015-06-19 | 2015-06-17 | 15.631 | 33,017,971 | +387,027 | 0.09% | 516,094,121 |
| 2015-06-18 | 2015-06-16 | 15.533 | 32,630,944 | -976,526 | 0.09% | 506,871,710 |
| 2015-06-17 | 2015-06-15 | 15.849 | 33,607,470 | +2,061,658 | 0.09% | 532,661,089 |
| 2015-06-16 | 2015-06-12 | 16.238 | 31,545,812 | +481,415 | 0.09% | 512,254,439 |
| 2015-06-15 | 2015-06-11 | 15.995 | 31,064,397 | +79,325 | 0.09% | 496,885,563 |
| 2015-06-12 | 2015-06-10 | 15.825 | 30,985,072 | -1,003,055 | 0.09% | 490,344,214 |
| 2015-06-11 | 2015-06-09 | 16.068 | 31,988,127 | +4,040,152 | 0.09% | 513,993,738 |
| 2015-06-10 | 2015-06-08 | 16.263 | 27,947,975 | -321,751 | 0.08% | 454,510,605 |
| 2015-06-09 | 2015-06-05 | 16.093 | 28,269,726 | +873,117 | 0.08% | 454,932,691 |
| 2015-06-08 | 2015-06-04 | 16.409 | 27,396,609 | +1,334,306 | 0.08% | 449,539,793 |
| 2015-06-05 | 2015-06-03 | 16.336 | 26,062,303 | -5,638,828 | 0.07% | 425,745,062 |
| 2015-06-04 | 2015-06-02 | 16.482 | 31,701,131 | -24,442 | 0.09% | 522,482,811 |
| 2015-06-03 | 2015-06-01 | 16.579 | 31,725,573 | -510,576 | 0.09% | 525,970,524 |
| 2015-06-02 | 2015-05-29 | 16.409 | 32,236,149 | +457,382 | 0.09% | 528,949,833 |
| 2015-06-01 | 2015-05-28 | 16.360 | 31,778,767 | -2,346,280 | 0.09% | 519,899,816 |
| 2015-05-29 | 2015-05-27 | 16.822 | 34,125,047 | -5,812,355 | 0.10% | 574,046,283 |
| 2015-05-28 | 2015-05-26 | 16.895 | 39,937,402 | +5,088,069 | 0.11% | 674,733,342 |
| 2015-05-27 | 2015-05-22 | 16.530 | 34,849,333 | +4,256,697 | 0.10% | 576,064,271 |
| 2015-05-26 | 2015-05-21 | 16.287 | 30,592,636 | -566,479 | 0.09% | 498,263,712 |
| 2015-05-22 | 2015-05-20 | 16.360 | 31,159,115 | +2,695,907 | 0.09% | 509,762,325 |
| 2015-05-21 | 2015-05-19 | 16.287 | 28,463,208 | -6,515,867 | 0.08% | 463,581,617 |
| 2015-05-20 | 2015-05-18 | 16.068 | 34,979,075 | -96,771,527 | 0.10% | 562,053,086 |
| 2015-05-19 | 2015-05-15 | 16.068 | 131,750,602 | -6,047,235 | 0.37% | 2,117,003,737 |
| 2015-05-18 | 2015-05-14 | 15.777 | 137,797,837 | +111,598,064 | 0.39% | 2,173,975,544 |
| 2015-05-15 | 2015-05-13 | 15.728 | 26,199,773 | -5,615,243 | 0.07% | 412,068,452 |
| 2015-05-14 | 2015-05-12 | 15.801 | 31,815,016 | -758,077 | 0.09% | 502,704,832 |
| 2015-05-13 | 2015-05-11 | 15.995 | 32,573,093 | +138,932 | 0.09% | 521,017,667 |
| 2015-05-12 | 2015-05-08 | 15.898 | 32,434,161 | +2,959,975 | 0.09% | 515,641,631 |
| 2015-05-11 | 2015-05-07 | 15.606 | 29,474,186 | -1,418,445 | 0.08% | 459,985,779 |
| 2015-05-08 | 2015-05-06 | 15.777 | 30,892,631 | -227,286 | 0.09% | 487,379,379 |
| 2015-05-07 | 2015-05-05 | 15.849 | 31,119,917 | -1,277,380 | 0.09% | 493,234,655 |
| 2015-05-06 | 2015-05-04 | 16.263 | 32,397,297 | +940,901 | 0.09% | 526,868,764 |
| 2015-05-05 | 2015-04-30 | 16.384 | 31,456,396 | -1,133,378 | 0.09% | 515,390,509 |
| 2015-05-04 | 2015-04-29 | 16.700 | 32,589,774 | -612,917 | 0.09% | 544,259,029 |
| 2015-04-30 | 2015-04-28 | 16.798 | 33,202,691 | -314,792 | 0.09% | 557,723,428 |
| 2015-04-29 | 2015-04-27 | 16.579 | 33,517,483 | +612,712 | 0.09% | 555,678,162 |
| 2015-04-28 | 2015-04-24 | 16.482 | 32,904,771 | -925,828 | 0.09% | 542,320,628 |
| 2015-04-27 | 2015-04-23 | 16.554 | 33,830,599 | +89,735 | 0.09% | 560,046,847 |
| 2015-04-24 | 2015-04-22 | 16.968 | 33,740,864 | -2,555,766 | 0.09% | 572,504,861 |
| 2015-04-23 | 2015-04-21 | 16.943 | 36,296,630 | +1,295,343 | 0.10% | 614,987,997 |
| 2015-04-22 | 2015-04-20 | 16.287 | 35,001,287 | +1,378,077 | 0.10% | 570,067,619 |
| 2015-04-21 | 2015-04-17 | 16.506 | 33,623,210 | -1,770,734 | 0.09% | 554,978,941 |
| 2015-04-20 | 2015-04-16 | 16.870 | 35,393,944 | -378,066 | 0.10% | 597,112,258 |
| 2015-04-17 | 2015-04-15 | 16.798 | 35,772,010 | -1,148,185 | 0.10% | 600,881,659 |
| 2015-04-16 | 2015-04-14 | 16.020 | 36,920,195 | -1,799,962 | 0.10% | 591,448,531 |
| 2015-04-15 | 2015-04-13 | 16.117 | 38,720,157 | -2,068,031 | 0.11% | 624,048,286 |
| 2015-04-14 | 2015-04-10 | 15.242 | 40,788,188 | +5,784,288 | 0.11% | 621,683,742 |
| 2015-04-13 | 2015-04-09 | 15.096 | 35,003,900 | +1,714,264 | 0.10% | 528,415,553 |
| 2015-04-10 | 2015-04-08 | 14.707 | 33,289,636 | -1,032,743 | 0.09% | 489,589,368 |
| 2015-04-09 | 2015-04-02 | 14.221 | 34,322,379 | -45,534,496 | 0.10% | 488,091,007 |
| 2015-04-08 | 2015-04-01 | 14.002 | 79,856,875 | +39,895,107 | 0.22% | 1,118,155,879 |
| 2015-04-02 | 2015-03-31 | 13.905 | 39,961,768 | -645,606 | 0.11% | 555,658,906 |
| 2015-04-01 | 2015-03-30 | 13.735 | 40,607,374 | -2,747,116 | 0.11% | 557,726,025 |
| 2015-03-31 | 2015-03-27 | 13.370 | 43,354,490 | +7,293,937 | 0.12% | 579,647,982 |
| 2015-03-30 | 2015-03-26 | 13.540 | 36,060,553 | +1,053,994 | 0.10% | 488,264,483 |
| 2015-03-27 | 2015-03-25 | 13.540 | 35,006,559 | +1,257,862 | 0.10% | 473,993,270 |
| 2015-03-26 | 2015-03-24 | 13.564 | 33,748,697 | +764,110 | 0.09% | 457,782,056 |
| 2015-03-25 | 2015-03-23 | 13.832 | 32,984,587 | -1,625,804 | 0.09% | 456,237,390 |
| 2015-03-24 | 2015-03-20 | 13.832 | 34,610,391 | -2,105,725 | 0.10% | 478,725,244 |
| 2015-03-23 | 2015-03-19 | 13.856 | 36,716,116 | +5,048,732 | 0.10% | 508,743,819 |
| 2015-03-20 | 2015-03-18 | 13.735 | 31,667,384 | +421,200 | 0.09% | 434,938,841 |
| 2015-03-19 | 2015-03-17 | 13.589 | 31,246,184 | +1,704,045 | 0.09% | 424,596,442 |
| 2015-03-18 | 2015-03-16 | 13.564 | 29,542,139 | -1,248,714 | 0.08% | 400,722,468 |
| 2015-03-17 | 2015-03-13 | 13.492 | 30,790,853 | +1,265,014 | 0.09% | 415,415,082 |
| 2015-03-16 | 2015-03-12 | 13.321 | 29,525,839 | -778,784 | 0.08% | 393,323,923 |
| 2015-03-13 | 2015-03-11 | 13.078 | 30,304,623 | +86,594 | 0.08% | 396,331,616 |
| 2015-03-12 | 2015-03-10 | 13.200 | 30,218,029 | -1,075,661 | 0.08% | 398,871,972 |
| 2015-03-11 | 2015-03-09 | 13.321 | 31,293,690 | +1,326,401 | 0.09% | 416,874,079 |
| 2015-03-10 | 2015-03-06 | 13.224 | 29,967,289 | +1,633,923 | 0.08% | 396,290,729 |
| 2015-03-09 | 2015-03-05 | 13.200 | 28,333,366 | +446,336 | 0.08% | 373,994,795 |
| 2015-03-06 | 2015-03-04 | 13.394 | 27,887,030 | -1,149,286 | 0.08% | 373,526,501 |
| 2015-03-05 | 2015-03-03 | 13.564 | 29,036,316 | -8,911,558 | 0.08% | 393,861,264 |
| 2015-03-04 | 2015-03-02 | 13.808 | 37,947,874 | +6,997,059 | 0.11% | 523,966,285 |
| 2015-03-03 | 2015-02-27 | 13.759 | 30,950,815 | +2,220,411 | 0.09% | 425,849,437 |
| 2015-03-02 | 2015-02-26 | 13.880 | 28,730,404 | -1,255,857 | 0.08% | 398,791,046 |
| 2015-02-27 | 2015-02-25 | 13.759 | 29,986,261 | +1,752,031 | 0.08% | 412,578,227 |
| 2015-02-26 | 2015-02-24 | 13.856 | 28,234,230 | -1,034,549 | 0.08% | 391,217,579 |
| 2015-02-25 | 2015-02-23 | 13.856 | 29,268,779 | +527,466 | 0.08% | 405,552,439 |
| 2015-02-24 | 2015-02-18 | 13.808 | 28,741,313 | +19,464 | 0.08% | 396,846,447 |
| 2015-02-23 | 2015-02-16 | 13.759 | 28,721,849 | +204,566 | 0.08% | 395,181,297 |
| 2015-02-17 | 2015-02-13 | 13.735 | 28,517,283 | -494,192 | 0.08% | 391,673,465 |
| 2015-02-16 | 2015-02-12 | 13.564 | 29,011,475 | +301,221 | 0.08% | 393,524,310 |
| 2015-02-13 | 2015-02-11 | 13.394 | 28,710,254 | -1,119,389 | 0.08% | 384,552,988 |
| 2015-02-12 | 2015-02-10 | 13.516 | 29,829,643 | +581,048 | 0.08% | 403,172,038 |
| 2015-02-11 | 2015-02-09 | 13.467 | 29,248,595 | +508,292 | 0.08% | 393,896,689 |
| 2015-02-10 | 2015-02-06 | 13.637 | 28,740,303 | +823,046 | 0.08% | 391,941,960 |
| 2015-02-09 | 2015-02-05 | 13.783 | 27,917,257 | -1,402,997 | 0.08% | 384,789,631 |
| 2015-02-06 | 2015-02-04 | 13.540 | 29,320,254 | -144,198 | 0.08% | 396,999,976 |
| 2015-02-05 | 2015-02-03 | 13.564 | 29,464,452 | +450,283 | 0.08% | 399,668,687 |
| 2015-02-04 | 2015-02-02 | 13.370 | 29,014,169 | -752,717 | 0.08% | 387,918,403 |
| 2015-02-03 | 2015-01-30 | 13.564 | 29,766,886 | -2,333,583 | 0.08% | 403,771,034 |
| 2015-02-02 | 2015-01-29 | 13.613 | 32,100,469 | +6,232,943 | 0.09% | 436,985,435 |
| 2015-01-30 | 2015-01-28 | 13.905 | 25,867,526 | -2,490,274 | 0.07% | 359,681,814 |
| 2015-01-29 | 2015-01-27 | 13.929 | 28,357,800 | +3,279,382 | 0.08% | 394,997,834 |
| 2015-01-28 | 2015-01-26 | 14.172 | 25,078,418 | -5,909,018 | 0.07% | 355,415,406 |
| 2015-01-27 | 2015-01-23 | 14.196 | 30,987,436 | +6,856,309 | 0.09% | 439,912,241 |
| 2015-01-26 | 2015-01-22 | 13.978 | 24,131,127 | -6,838,681 | 0.07% | 337,297,410 |
| 2015-01-23 | 2015-01-21 | 13.905 | 30,969,808 | +3,439,322 | 0.09% | 430,627,835 |
| 2015-01-22 | 2015-01-20 | 13.564 | 27,530,486 | +2,702,921 | 0.08% | 373,435,528 |
| 2015-01-21 | 2015-01-19 | 13.248 | 24,827,565 | +1,401,405 | 0.07% | 328,925,987 |
| 2015-01-20 | 2015-01-16 | 13.808 | 23,426,160 | -309,843 | 0.07% | 323,457,330 |
| 2015-01-19 | 2015-01-15 | 13.953 | 23,736,003 | -13,402,861 | 0.07% | 331,197,491 |
| 2015-01-16 | 2015-01-14 | 13.808 | 37,138,864 | +14,389,763 | 0.10% | 512,795,857 |
| 2015-01-15 | 2015-01-13 | 13.880 | 22,749,101 | -5,953,159 | 0.06% | 315,767,846 |
| 2015-01-14 | 2015-01-12 | 13.808 | 28,702,260 | +3,674,775 | 0.08% | 396,307,222 |
| 2015-01-13 | 2015-01-09 | 13.929 | 25,027,485 | -343,185 | 0.07% | 348,609,637 |
| 2015-01-12 | 2015-01-08 | 13.905 | 25,370,670 | -2,832,147 | 0.07% | 352,773,149 |
| 2015-01-09 | 2015-01-07 | 13.978 | 28,202,817 | -9,650,648 | 0.08% | 394,210,231 |
| 2015-01-08 | 2015-01-06 | 13.880 | 37,853,465 | +16,005,004 | 0.11% | 525,423,272 |
| 2015-01-07 | 2015-01-05 | 14.099 | 21,848,461 | -9,595,764 | 0.06% | 308,046,587 |
| 2015-01-06 | 2015-01-02 | 14.026 | 31,444,225 | +11,770,072 | 0.09% | 441,046,383 |
| 2015-01-05 | 2014-12-31 | 13.759 | 19,674,153 | +4,580,684 | 0.06% | 270,694,874 |
| 2015-01-02 | 2014-12-29 | 13.686 | 15,093,469 | +2,777,231 | 0.04% | 206,568,939 |
| 2014-12-30 | 2014-12-24 | 13.273 | 12,316,238 | +2,597,444 | 0.03% | 163,470,079 |
| 2014-12-29 | 2014-12-22 | 13.492 | 9,718,794 | -11,521,876 | 0.03% | 131,121,201 |
| 2014-12-23 | 2014-12-19 | 13.054 | 21,240,670 | +7,010,909 | 0.06% | 277,274,579 |
| 2014-12-22 | 2014-12-18 | 12.981 | 14,229,761 | +3,820,252 | 0.04% | 184,716,810 |
| 2014-12-19 | 2014-12-17 | 12.908 | 10,409,509 | -194,805 | 0.03% | 134,366,908 |
| 2014-12-18 | 2014-12-16 | 12.665 | 10,604,314 | -234,198 | 0.03% | 134,303,663 |
| 2014-12-17 | 2014-12-15 | 12.787 | 10,838,512 | +2,305,844 | 0.03% | 138,587,150 |
| 2014-12-16 | 2014-12-12 | 12.859 | 8,532,668 | -986,011 | 0.02% | 109,725,628 |
| 2014-12-15 | 2014-12-11 | 12.957 | 9,518,679 | -2,999,434 | 0.03% | 123,330,771 |
| 2014-12-12 | 2014-12-10 | 13.030 | 12,518,113 | +3,466,093 | 0.04% | 163,106,480 |
| 2014-12-11 | 2014-12-09 | 13.078 | 9,052,020 | -947,180 | 0.03% | 118,384,634 |
| 2014-12-10 | 2014-12-08 | 13.808 | 9,999,200 | -829,909 | 0.03% | 138,064,221 |
| 2014-12-09 | 2014-12-05 | 13.321 | 10,829,109 | -15,949,256 | 0.03% | 144,258,310 |
| 2014-12-08 | 2014-12-04 | 12.981 | 26,778,365 | +13,212,328 | 0.08% | 347,610,488 |
| 2014-12-05 | 2014-12-03 | 12.689 | 13,566,037 | +347,040 | 0.04% | 172,143,670 |
| 2014-12-04 | 2014-12-02 | 12.714 | 13,218,997 | +4,103,072 | 0.04% | 168,061,312 |
| 2014-12-03 | 2014-12-01 | 12.471 | 9,115,925 | -2,138,427 | 0.03% | 113,680,419 |
| 2014-12-02 | 2014-11-28 | 12.787 | 11,254,352 | +193,899 | 0.03% | 143,904,308 |
| 2014-12-01 | 2014-11-27 | 12.592 | 11,060,453 | +1,012,874 | 0.03% | 139,274,058 |
| 2014-11-28 | 2014-11-26 | 12.568 | 10,047,579 | -270,659 | 0.03% | 126,275,626 |
| 2014-11-27 | 2014-11-25 | 12.373 | 10,318,238 | -7,627,630 | 0.03% | 127,670,594 |
| 2014-11-26 | 2014-11-24 | 12.349 | 17,945,868 | +5,970,727 | 0.05% | 221,613,258 |
| 2014-11-25 | 2014-11-21 | 12.057 | 11,975,141 | +503,553 | 0.03% | 144,387,590 |
| 2014-11-24 | 2014-11-20 | 12.009 | 11,471,588 | -830,012 | 0.03% | 137,758,386 |
| 2014-11-21 | 2014-11-19 | 12.033 | 12,301,600 | +2,210,595 | 0.03% | 148,024,757 |
| 2014-11-20 | 2014-11-18 | 12.106 | 10,091,005 | +29,020 | 0.03% | 122,160,646 |
| 2014-11-19 | 2014-11-17 | 12.276 | 10,061,985 | -5,864,167 | 0.03% | 123,521,512 |
| 2014-11-18 | 2014-11-14 | 12.422 | 15,926,152 | +2,541,917 | 0.04% | 197,833,263 |
| 2014-11-17 | 2014-11-13 | 12.422 | 13,384,235 | -478,687 | 0.04% | 166,257,793 |
| 2014-11-14 | 2014-11-12 | 12.276 | 13,862,922 | +96,115 | 0.04% | 170,182,036 |
| 2014-11-13 | 2014-11-11 | 12.276 | 13,766,807 | +4,053,268 | 0.04% | 169,002,123 |
| 2014-11-12 | 2014-11-10 | 12.276 | 9,713,539 | -1,267,621 | 0.03% | 119,243,969 |
| 2014-11-11 | 2014-11-07 | 12.155 | 10,981,160 | +548,356 | 0.03% | 133,470,652 |
| 2014-11-10 | 2014-11-06 | 12.130 | 10,432,804 | -57,004 | 0.03% | 126,552,040 |
| 2014-11-07 | 2014-11-05 | 12.227 | 10,489,808 | +680,156 | 0.03% | 128,263,498 |
| 2014-11-06 | 2014-11-04 | 12.373 | 9,809,652 | -69,344 | 0.03% | 121,377,710 |
| 2014-11-05 | 2014-11-03 | 12.373 | 9,878,996 | +692,777 | 0.03% | 122,235,724 |
| 2014-11-04 | 2014-10-31 | 12.471 | 9,186,219 | -143,817 | 0.03% | 114,557,022 |
| 2014-11-03 | 2014-10-30 | 12.325 | 9,330,036 | -496,751 | 0.03% | 114,989,672 |
| 2014-10-31 | 2014-10-29 | 12.422 | 9,826,787 | -788,801 | 0.03% | 122,067,486 |
| 2014-10-30 | 2014-10-28 | 12.276 | 10,615,588 | +552,128 | 0.03% | 130,317,575 |
| 2014-10-29 | 2014-10-27 | 12.033 | 10,063,460 | +411,998 | 0.03% | 121,093,290 |
| 2014-10-28 | 2014-10-24 | 12.130 | 9,651,462 | -64,669 | 0.03% | 117,074,202 |
| 2014-10-27 | 2014-10-23 | 12.203 | 9,716,131 | -742,871 | 0.03% | 118,567,220 |
| 2014-10-24 | 2014-10-22 | 12.130 | 10,459,002 | -1,929,575 | 0.03% | 126,869,827 |
| 2014-10-23 | 2014-10-21 | 11.984 | 12,388,577 | +2,858,595 | 0.03% | 148,469,040 |
| 2014-10-22 | 2014-10-20 | 12.009 | 9,529,982 | -301,739 | 0.03% | 114,442,302 |
| 2014-10-21 | 2014-10-17 | 11.960 | 9,831,721 | -927,567 | 0.03% | 117,587,784 |
| 2014-10-20 | 2014-10-16 | 11.863 | 10,759,288 | -39,504 | 0.03% | 127,635,332 |
| 2014-10-17 | 2014-10-15 | 11.984 | 10,798,792 | -121,267 | 0.03% | 129,416,501 |
| 2014-10-16 | 2014-10-14 | 11.887 | 10,920,059 | -790,662 | 0.03% | 129,807,983 |
| 2014-10-15 | 2014-10-13 | 11.863 | 11,710,721 | +598,857 | 0.03% | 138,921,996 |
| 2014-10-14 | 2014-10-10 | 11.887 | 11,111,864 | -337,765 | 0.03% | 132,087,991 |
| 2014-10-13 | 2014-10-09 | 12.082 | 11,449,629 | +942,279 | 0.03% | 138,329,676 |
| 2014-10-10 | 2014-10-08 | 11.984 | 10,507,350 | -146,496 | 0.03% | 125,923,758 |
| 2014-10-09 | 2014-10-07 | 12.057 | 10,653,846 | +1,291,050 | 0.03% | 128,456,371 |
| 2014-10-08 | 2014-10-06 | 11.936 | 9,362,796 | -28,185,104 | 0.03% | 111,751,821 |
| 2014-10-07 | 2014-10-03 | 11.838 | 37,547,900 | +13,965,029 | 0.11% | 444,510,650 |
| 2014-10-06 | 2014-09-30 | 11.766 | 23,582,871 | +4,212,188 | 0.07% | 277,465,885 |
| 2014-10-03 | 2014-09-29 | 11.936 | 19,370,683 | +9,074,633 | 0.05% | 231,203,276 |
| 2014-09-30 | 2014-09-26 | 12.106 | 10,296,050 | -10,000,799 | 0.03% | 124,642,899 |
| 2014-09-29 | 2014-09-25 | 12.203 | 20,296,849 | +8,019,810 | 0.06% | 247,685,108 |
| 2014-09-26 | 2014-09-24 | 12.373 | 12,277,039 | +205,636 | 0.03% | 151,907,415 |
| 2014-09-25 | 2014-09-23 | 12.227 | 12,071,403 | -18,468 | 0.03% | 147,602,356 |
| 2014-09-24 | 2014-09-22 | 12.276 | 12,089,871 | +151,809 | 0.03% | 148,415,959 |
| 2014-09-23 | 2014-09-19 | 12.446 | 11,938,062 | +1,472,237 | 0.03% | 148,583,761 |
| 2014-09-22 | 2014-09-18 | 12.495 | 10,465,825 | -3,099,011 | 0.03% | 130,768,802 |
| 2014-09-19 | 2014-09-17 | 12.616 | 13,564,836 | +1,486,859 | 0.04% | 171,139,186 |
| 2014-09-18 | 2014-09-16 | 12.373 | 12,077,977 | +848,778 | 0.03% | 149,444,363 |
| 2014-09-17 | 2014-09-15 | 12.471 | 11,229,199 | -14,134,846 | 0.03% | 140,034,066 |
| 2014-09-16 | 2014-09-12 | 12.543 | 25,364,045 | -9,166,625 | 0.07% | 318,152,817 |
| 2014-09-15 | 2014-09-11 | 12.568 | 34,530,670 | +1,985,946 | 0.10% | 433,973,394 |
| 2014-09-12 | 2014-09-10 | 12.616 | 32,544,724 | +119,176 | 0.09% | 410,596,750 |
| 2014-09-11 | 2014-09-08 | 12.932 | 32,425,548 | +8,367,327 | 0.09% | 419,340,215 |
| 2014-09-10 | 2014-09-05 | 12.957 | 24,058,221 | +10,306,832 | 0.07% | 311,715,412 |
| 2014-09-08 | 2014-09-04 | 12.884 | 13,751,389 | +460,046 | 0.04% | 177,169,922 |
| 2014-09-05 | 2014-09-03 | 12.835 | 13,291,343 | -1,557,104 | 0.04% | 170,596,590 |
| 2014-09-04 | 2014-09-02 | 12.276 | 14,848,447 | -1,359,753 | 0.04% | 182,280,398 |
| 2014-09-03 | 2014-09-01 | 12.373 | 16,208,200 | +2,151,097 | 0.05% | 200,548,827 |
| 2014-09-02 | 2014-08-29 | 12.495 | 14,057,103 | +1,996,419 | 0.04% | 175,641,243 |
| 2014-09-01 | 2014-08-28 | 12.495 | 12,060,684 | -5,862,255 | 0.03% | 150,696,309 |
| 2014-08-29 | 2014-08-27 | 12.641 | 17,922,939 | +6,002,298 | 0.05% | 226,558,378 |
| 2014-08-28 | 2014-08-26 | 12.738 | 11,920,641 | +639,201 | 0.03% | 151,844,286 |
| 2014-08-27 | 2014-08-25 | 12.787 | 11,281,440 | -79,949 | 0.03% | 144,250,670 |
| 2014-08-26 | 2014-08-22 | 12.689 | 11,361,389 | -413,490 | 0.03% | 144,168,204 |
| 2014-08-25 | 2014-08-21 | 12.592 | 11,774,879 | -11,907,013 | 0.03% | 148,270,165 |
| 2014-08-22 | 2014-08-20 | 12.689 | 23,681,892 | +12,428,625 | 0.07% | 300,506,905 |
| 2014-08-21 | 2014-08-19 | 12.738 | 11,253,267 | -2,677,403 | 0.03% | 143,343,323 |
| 2014-08-20 | 2014-08-18 | 12.738 | 13,930,670 | +549,293 | 0.04% | 177,447,894 |
| 2014-08-19 | 2014-08-15 | 12.787 | 13,381,377 | -476,834 | 0.04% | 171,101,614 |
| 2014-08-18 | 2014-08-14 | 12.762 | 13,858,211 | -383,731 | 0.04% | 176,861,796 |
| 2014-08-15 | 2014-08-13 | 12.835 | 14,241,942 | +3,578,176 | 0.04% | 182,797,685 |
| 2014-08-14 | 2014-08-12 | 12.738 | 10,663,766 | -28,433 | 0.03% | 135,834,300 |
| 2014-08-13 | 2014-08-11 | 12.714 | 10,692,199 | +233,487 | 0.03% | 135,936,561 |
| 2014-08-12 | 2014-08-08 | 12.495 | 10,458,712 | -2,021,873 | 0.03% | 130,679,926 |
| 2014-08-11 | 2014-08-07 | 12.543 | 12,480,585 | +1,409,591 | 0.03% | 156,549,686 |
| 2014-08-08 | 2014-08-06 | 12.689 | 11,070,994 | +207,591 | 0.03% | 140,483,292 |
| 2014-08-07 | 2014-08-05 | 12.738 | 10,863,403 | -292,626 | 0.03% | 138,377,262 |
| 2014-08-06 | 2014-08-04 | 12.859 | 11,156,029 | +312,016 | 0.03% | 143,460,673 |
| 2014-08-05 | 2014-08-01 | 12.738 | 10,844,013 | -125,261 | 0.03% | 138,130,274 |
| 2014-08-04 | 2014-07-31 | 12.957 | 10,969,274 | -33,524 | 0.03% | 142,125,711 |
| 2014-08-01 | 2014-07-30 | 12.932 | 11,002,798 | -4,735,340 | 0.03% | 142,292,605 |
| 2014-07-31 | 2014-07-29 | 12.835 | 15,738,138 | +4,097,629 | 0.04% | 202,001,609 |
| 2014-07-30 | 2014-07-28 | 12.835 | 11,640,509 | -3,546,495 | 0.03% | 149,407,862 |
| 2014-07-29 | 2014-07-25 | 12.641 | 15,187,004 | +2,321,628 | 0.04% | 191,974,262 |
| 2014-07-28 | 2014-07-24 | 12.616 | 12,865,376 | +2,949,609 | 0.04% | 162,314,530 |
| 2014-07-25 | 2014-07-23 | 12.471 | 9,915,767 | -3,822,503 | 0.03% | 123,654,873 |
| 2014-07-24 | 2014-07-22 | 12.276 | 13,738,270 | +2,452,934 | 0.04% | 168,651,801 |
| 2014-07-23 | 2014-07-21 | 12.082 | 11,285,336 | -883,526 | 0.03% | 136,344,756 |
| 2014-07-22 | 2014-07-18 | 12.082 | 12,168,862 | +847,953 | 0.03% | 147,019,151 |
| 2014-07-21 | 2014-07-17 | 12.082 | 11,320,909 | -911,147 | 0.03% | 136,774,534 |
| 2014-07-18 | 2014-07-16 | 12.106 | 12,232,056 | +1,966,190 | 0.03% | 148,079,985 |
| 2014-07-17 | 2014-07-15 | 12.155 | 10,265,866 | +29,126 | 0.03% | 124,776,601 |
| 2014-07-16 | 2014-07-14 | 12.179 | 10,236,740 | -130,713 | 0.03% | 124,671,434 |
| 2014-07-15 | 2014-07-11 | 12.106 | 10,367,453 | +267,073 | 0.03% | 125,507,297 |
| 2014-07-14 | 2014-07-10 | 12.130 | 10,100,380 | +485,968 | 0.03% | 122,519,669 |
| 2014-07-11 | 2014-07-09 | 12.033 | 9,614,412 | +218,407 | 0.03% | 115,689,910 |
| 2014-07-10 | 2014-07-08 | 12.203 | 9,396,005 | -852,037 | 0.03% | 114,660,680 |
| 2014-07-09 | 2014-07-07 | 12.130 | 10,248,042 | -976,647 | 0.03% | 124,310,839 |
| 2014-07-08 | 2014-07-04 | 12.179 | 11,224,689 | +568,203 | 0.03% | 136,703,489 |
| 2014-07-07 | 2014-07-03 | 12.130 | 10,656,486 | -548,431 | 0.03% | 129,265,348 |
| 2014-07-04 | 2014-07-02 | 12.082 | 11,204,917 | -6,384,897 | 0.03% | 135,373,167 |
| 2014-07-03 | 2014-06-30 | 11.911 | 17,589,814 | +4,707,569 | 0.05% | 209,519,710 |
| 2014-07-02 | 2014-06-27 | 11.911 | 12,882,245 | +3,309,289 | 0.04% | 153,445,866 |
| 2014-06-30 | 2014-06-26 | 11.911 | 9,572,956 | +246,851 | 0.03% | 114,027,525 |
| 2014-06-27 | 2014-06-25 | 11.693 | 9,326,105 | -254,732 | 0.03% | 109,046,802 |
| 2014-06-26 | 2014-06-24 | 11.766 | 9,580,837 | +294,110 | 0.03% | 112,723,994 |
| 2014-06-25 | 2014-06-23 | 11.766 | 9,286,727 | -2,090,848 | 0.03% | 109,263,623 |
| 2014-06-24 | 2014-06-20 | 11.984 | 11,377,575 | +2,184,430 | 0.03% | 136,352,838 |
| 2014-06-23 | 2014-06-19 | 12.009 | 9,193,145 | -743,481 | 0.03% | 110,397,342 |
| 2014-06-20 | 2014-06-18 | 12.009 | 9,936,626 | +368,006 | 0.03% | 119,325,551 |
| 2014-06-19 | 2014-06-17 | 12.009 | 9,568,620 | -843,063 | 0.03% | 114,906,293 |
| 2014-06-18 | 2014-06-16 | 12.033 | 10,411,683 | +197,666 | 0.03% | 125,283,447 |
| 2014-06-17 | 2014-06-13 | 12.057 | 10,214,017 | -7,780,275 | 0.03% | 123,153,231 |
| 2014-06-16 | 2014-06-12 | 11.838 | 17,994,292 | +3,083,841 | 0.05% | 213,025,347 |
| 2014-06-13 | 2014-06-11 | 13.594 | 14,910,451 | +461,696 | 0.04% | 202,699,947 |
| 2014-06-12 | 2014-06-10 | 13.569 | 14,448,755 | +1,419,947 | 0.04% | 196,048,572 |
| 2014-06-11 | 2014-06-09 | 13.413 | 13,028,808 | +493,075 | 0.04% | 174,753,867 |
| 2014-06-10 | 2014-06-06 | 13.387 | 12,535,733 | +3,149,938 | 0.04% | 167,815,087 |
| 2014-06-09 | 2014-06-05 | 13.413 | 9,385,795 | -576,605 | 0.03% | 125,890,563 |
| 2014-06-06 | 2014-06-04 | 13.387 | 9,962,400 | -655,662 | 0.03% | 133,366,036 |
| 2014-06-05 | 2014-06-03 | 13.335 | 10,618,062 | -5,472,978 | 0.03% | 141,592,400 |
| 2014-06-04 | 2014-05-30 | 13.076 | 16,091,040 | +7,163,216 | 0.05% | 210,400,234 |
| 2014-06-03 | 2014-05-29 | 13.024 | 8,927,824 | +100,563 | 0.03% | 116,273,543 |
| 2014-05-30 | 2014-05-28 | 13.076 | 8,827,261 | -609,336 | 0.03% | 115,421,861 |
| 2014-05-29 | 2014-05-27 | 12.868 | 9,436,597 | -689,028 | 0.03% | 121,430,743 |
| 2014-05-28 | 2014-05-26 | 12.894 | 10,125,625 | -98,343 | 0.03% | 130,559,896 |
| 2014-05-27 | 2014-05-23 | 12.946 | 10,223,968 | +746,740 | 0.03% | 132,358,426 |
| 2014-05-26 | 2014-05-22 | 12.894 | 9,477,228 | +10,915 | 0.03% | 122,199,460 |
| 2014-05-23 | 2014-05-21 | 12.712 | 9,466,313 | +1,609,436 | 0.03% | 120,339,585 |
| 2014-05-22 | 2014-05-20 | 12.557 | 7,856,877 | -75,843 | 0.02% | 98,656,768 |
| 2014-05-21 | 2014-05-19 | 12.505 | 7,932,720 | -786,242 | 0.02% | 99,197,501 |
| 2014-05-20 | 2014-05-16 | 12.505 | 8,718,962 | -317,727 | 0.03% | 109,029,342 |
| 2014-05-19 | 2014-05-15 | 12.505 | 9,036,689 | +955,271 | 0.03% | 113,002,472 |
| 2014-05-16 | 2014-05-14 | 12.427 | 8,081,418 | +255,626 | 0.02% | 100,427,963 |
| 2014-05-15 | 2014-05-13 | 12.168 | 7,825,792 | -2,770,210 | 0.02% | 95,220,994 |
| 2014-05-14 | 2014-05-12 | 12.245 | 10,596,002 | +2,714,615 | 0.03% | 129,752,459 |
| 2014-05-13 | 2014-05-09 | 12.116 | 7,881,387 | -1,065,379 | 0.02% | 95,488,507 |
| 2014-05-12 | 2014-05-08 | 12.064 | 8,946,766 | +115,132 | 0.03% | 107,932,093 |
| 2014-05-09 | 2014-05-07 | 11.934 | 8,831,634 | +30,815 | 0.03% | 105,397,537 |
| 2014-05-08 | 2014-05-05 | 11.986 | 8,800,819 | -3,367,884 | 0.03% | 105,486,439 |
| 2014-05-07 | 2014-05-02 | 11.986 | 12,168,703 | -1,524,911 | 0.04% | 145,853,829 |
| 2014-05-05 | 2014-04-30 | 11.986 | 13,693,614 | -214,460 | 0.04% | 164,131,382 |
| 2014-05-02 | 2014-04-29 | 12.116 | 13,908,074 | +1,510,492 | 0.04% | 168,506,028 |
| 2014-04-30 | 2014-04-28 | 11.986 | 12,397,582 | -5,096,499 | 0.04% | 148,597,168 |
| 2014-04-29 | 2014-04-25 | 12.012 | 17,494,081 | +1,496,469 | 0.05% | 210,137,563 |
| 2014-04-28 | 2014-04-24 | 12.219 | 15,997,612 | +3,325,778 | 0.05% | 195,482,387 |
| 2014-04-25 | 2014-04-23 | 12.271 | 12,671,834 | +1,714,044 | 0.04% | 155,500,641 |
| 2014-04-24 | 2014-04-22 | 12.453 | 10,957,790 | -183,038 | 0.03% | 136,456,987 |
| 2014-04-23 | 2014-04-17 | 12.479 | 11,140,828 | -116,441 | 0.03% | 139,025,387 |
| 2014-04-22 | 2014-04-16 | 12.427 | 11,257,269 | +170,192 | 0.03% | 139,894,334 |
| 2014-04-17 | 2014-04-15 | 12.427 | 11,087,077 | +356,740 | 0.03% | 137,779,354 |
| 2014-04-16 | 2014-04-14 | 12.557 | 10,730,337 | +1,388,631 | 0.03% | 134,738,060 |
| 2014-04-15 | 2014-04-11 | 12.479 | 9,341,706 | +1,094,616 | 0.03% | 116,574,306 |
| 2014-04-14 | 2014-04-10 | 12.686 | 8,247,090 | -974,102 | 0.02% | 104,626,371 |
| 2014-04-11 | 2014-04-09 | 12.790 | 9,221,192 | +751,413 | 0.03% | 117,941,203 |
| 2014-04-10 | 2014-04-08 | 12.712 | 8,469,779 | -611,969 | 0.03% | 107,671,243 |
| 2014-04-09 | 2014-04-07 | 12.401 | 9,081,748 | +260,680 | 0.03% | 112,623,472 |
| 2014-04-08 | 2014-04-04 | 12.297 | 8,821,068 | +994,718 | 0.03% | 108,475,355 |
| 2014-04-07 | 2014-04-03 | 12.219 | 7,826,350 | -669,948 | 0.02% | 95,633,872 |
| 2014-04-04 | 2014-04-02 | 12.168 | 8,496,298 | +367,597 | 0.03% | 103,379,433 |
| 2014-04-03 | 2014-04-01 | 12.349 | 8,128,701 | -2,818,592 | 0.02% | 100,382,884 |
| 2014-04-02 | 2014-03-31 | 12.375 | 10,947,293 | -2,084,110 | 0.03% | 135,474,229 |
| 2014-04-01 | 2014-03-28 | 12.245 | 13,031,403 | -231,949 | 0.04% | 159,574,959 |
| 2014-03-31 | 2014-03-27 | 11.986 | 13,263,352 | +350,581 | 0.04% | 158,974,270 |
| 2014-03-28 | 2014-03-26 | 12.012 | 12,912,771 | +75,947 | 0.04% | 155,107,218 |
| 2014-03-27 | 2014-03-25 | 11.856 | 12,836,824 | -1,251,942 | 0.04% | 152,196,742 |
| 2014-03-26 | 2014-03-24 | 11.830 | 14,088,766 | -770,062 | 0.04% | 166,674,579 |
| 2014-03-25 | 2014-03-21 | 11.493 | 14,858,828 | -7,729,250 | 0.04% | 170,773,252 |
| 2014-03-24 | 2014-03-20 | 11.260 | 22,588,078 | +437,673 | 0.07% | 254,331,748 |
| 2014-03-21 | 2014-03-19 | 11.441 | 22,150,405 | +8,690,362 | 0.07% | 253,426,385 |
| 2014-03-20 | 2014-03-18 | 11.441 | 13,460,043 | -2,505,102 | 0.04% | 153,998,540 |
| 2014-03-19 | 2014-03-17 | 11.467 | 15,965,145 | +225,939 | 0.05% | 183,074,014 |
| 2014-03-18 | 2014-03-14 | 11.493 | 15,739,206 | -580,293 | 0.05% | 180,891,481 |
| 2014-03-17 | 2014-03-13 | 11.571 | 16,319,499 | -289,709 | 0.05% | 188,830,981 |
| 2014-03-14 | 2014-03-12 | 11.519 | 16,609,208 | -37,030 | 0.05% | 191,321,361 |
| 2014-03-13 | 2014-03-11 | 11.675 | 16,646,238 | +56,600 | 0.05% | 194,339,097 |
| 2014-03-12 | 2014-03-10 | 11.701 | 16,589,638 | +162,716 | 0.05% | 194,108,708 |
| 2014-03-11 | 2014-03-07 | 11.882 | 16,426,922 | -348,496 | 0.05% | 195,188,057 |
| 2014-03-10 | 2014-03-06 | 11.727 | 16,775,418 | -1,417,138 | 0.05% | 196,717,662 |
| 2014-03-07 | 2014-03-05 | 11.804 | 18,192,556 | -1,960,562 | 0.05% | 214,751,737 |
| 2014-03-06 | 2014-03-04 | 11.934 | 20,153,118 | +3,522,431 | 0.06% | 240,509,174 |
| 2014-03-05 | 2014-03-03 | 11.908 | 16,630,687 | -750,353 | 0.05% | 198,040,696 |
| 2014-03-04 | 2014-02-28 | 12.064 | 17,381,040 | +667,722 | 0.05% | 209,681,580 |
| 2014-03-03 | 2014-02-27 | 12.142 | 16,713,318 | +497,955 | 0.05% | 202,927,123 |
| 2014-02-28 | 2014-02-26 | 11.908 | 16,215,363 | +412,380 | 0.05% | 193,094,956 |
| 2014-02-27 | 2014-02-25 | 12.012 | 15,802,983 | -580,127 | 0.05% | 189,824,223 |
| 2014-02-26 | 2014-02-24 | 12.064 | 16,383,110 | +164,150 | 0.05% | 197,642,741 |
| 2014-02-25 | 2014-02-21 | 12.142 | 16,218,960 | -87,717 | 0.05% | 196,924,805 |
| 2014-02-24 | 2014-02-20 | 12.219 | 16,306,677 | -59,216 | 0.05% | 199,258,999 |
| 2014-02-21 | 2014-02-19 | 12.557 | 16,365,893 | -279,972 | 0.05% | 205,502,276 |
| 2014-02-20 | 2014-02-18 | 12.557 | 16,645,865 | +695,903 | 0.05% | 209,017,812 |
| 2014-02-19 | 2014-02-17 | 12.609 | 15,949,962 | -932,091 | 0.05% | 201,107,140 |
| 2014-02-18 | 2014-02-14 | 12.427 | 16,882,053 | -2,029,136 | 0.05% | 209,793,651 |
| 2014-02-17 | 2014-02-13 | 12.349 | 18,911,189 | +2,706,842 | 0.06% | 233,537,892 |
| 2014-02-14 | 2014-02-12 | 12.505 | 16,204,347 | -70,074 | 0.05% | 202,632,984 |
| 2014-02-13 | 2014-02-11 | 12.323 | 16,274,421 | -2,659,435 | 0.05% | 200,553,721 |
| 2014-02-12 | 2014-02-10 | 12.038 | 18,933,856 | -545,782 | 0.06% | 227,923,244 |
| 2014-02-11 | 2014-02-07 | 12.194 | 19,479,638 | +1,211,998 | 0.06% | 237,525,536 |
| 2014-02-10 | 2014-02-06 | 12.090 | 18,267,640 | -721,342 | 0.05% | 220,851,284 |
| 2014-02-07 | 2014-02-05 | 12.012 | 18,988,982 | +860,894 | 0.06% | 228,094,200 |
| 2014-02-06 | 2014-02-04 | 12.090 | 18,128,088 | +599,423 | 0.05% | 219,164,135 |
| 2014-02-05 | 2014-01-30 | 12.479 | 17,528,665 | -617,208 | 0.05% | 218,738,629 |
| 2014-02-04 | 2014-01-28 | 12.116 | 18,145,873 | +89,776 | 0.05% | 219,849,922 |
| 2014-01-29 | 2014-01-27 | 12.116 | 18,056,097 | -932,450 | 0.05% | 218,762,223 |
| 2014-01-28 | 2014-01-24 | 12.349 | 18,988,547 | +650,388 | 0.06% | 234,493,201 |
| 2014-01-27 | 2014-01-23 | 12.479 | 18,338,159 | -664,838 | 0.05% | 228,840,231 |
| 2014-01-24 | 2014-01-22 | 12.920 | 19,002,997 | -2,306,796 | 0.06% | 245,517,815 |
| 2014-01-23 | 2014-01-21 | 12.738 | 21,309,793 | +190,093 | 0.06% | 271,451,528 |
| 2014-01-22 | 2014-01-20 | 12.401 | 21,119,700 | +3,283,317 | 0.06% | 261,907,062 |
| 2014-01-21 | 2014-01-17 | 12.661 | 17,836,383 | -1,668,143 | 0.05% | 225,817,804 |
| 2014-01-20 | 2014-01-16 | 12.816 | 19,504,526 | -1,818,064 | 0.06% | 249,973,469 |
| 2014-01-17 | 2014-01-15 | 12.816 | 21,322,590 | +2,756,620 | 0.06% | 273,274,100 |
| 2014-01-16 | 2014-01-14 | 12.790 | 18,565,970 | -524,417 | 0.06% | 237,463,099 |
| 2014-01-15 | 2014-01-13 | 12.842 | 19,090,387 | -236,379 | 0.06% | 245,161,065 |
| 2014-01-14 | 2014-01-10 | 12.842 | 19,326,766 | -6,548,216 | 0.06% | 248,196,673 |
| 2014-01-13 | 2014-01-09 | 12.816 | 25,874,982 | +4,905,626 | 0.08% | 331,618,365 |
| 2014-01-10 | 2014-01-08 | 13.076 | 20,969,356 | +824,547 | 0.06% | 274,187,213 |
| 2014-01-09 | 2014-01-07 | 12.842 | 20,144,809 | +2,146,271 | 0.06% | 258,702,080 |
| 2014-01-08 | 2014-01-06 | 12.868 | 17,998,538 | -852,433 | 0.05% | 231,606,356 |
| 2014-01-07 | 2014-01-03 | 13.128 | 18,850,971 | +682,508 | 0.06% | 247,466,155 |
| 2014-01-06 | 2014-01-02 | 13.491 | 18,168,463 | -3,227,470 | 0.05% | 245,105,525 |
| 2014-01-03 | 2013-12-31 | 13.594 | 21,395,933 | +1,454,680 | 0.06% | 290,866,754 |
| 2014-01-02 | 2013-12-27 | 13.569 | 19,941,253 | -926,917 | 0.06% | 270,573,775 |
| 2013-12-30 | 2013-12-24 | 13.646 | 20,868,170 | -404,579 | 0.06% | 284,774,880 |
| 2013-12-27 | 2013-12-20 | 13.465 | 21,272,749 | +2,667,894 | 0.06% | 286,432,664 |
| 2013-12-23 | 2013-12-19 | 13.465 | 18,604,855 | +595,593 | 0.06% | 250,510,086 |
| 2013-12-20 | 2013-12-18 | 13.620 | 18,009,262 | -188,215 | 0.05% | 245,293,922 |
| 2013-12-19 | 2013-12-17 | 13.672 | 18,197,477 | +78,464 | 0.05% | 248,801,711 |
| 2013-12-18 | 2013-12-16 | 13.724 | 18,119,013 | +25,351 | 0.05% | 248,669,074 |
| 2013-12-17 | 2013-12-13 | 13.958 | 18,093,662 | -2,007,759 | 0.05% | 252,545,897 |
| 2013-12-16 | 2013-12-12 | 13.906 | 20,101,421 | +1,881,451 | 0.06% | 279,526,584 |
| 2013-12-13 | 2013-12-11 | 14.087 | 18,219,970 | -1,070,581 | 0.05% | 256,672,331 |
| 2013-12-12 | 2013-12-10 | 14.477 | 19,290,551 | +62,099 | 0.06% | 279,261,071 |
| 2013-12-11 | 2013-12-09 | 14.528 | 19,228,452 | -1,921,255 | 0.06% | 279,359,804 |
| 2013-12-10 | 2013-12-06 | 14.503 | 21,149,707 | -49,150 | 0.06% | 306,723,980 |
| 2013-12-09 | 2013-12-05 | 14.295 | 21,198,857 | -3,036,794 | 0.06% | 303,036,968 |
| 2013-12-06 | 2013-12-04 | 14.295 | 24,235,651 | +2,921,466 | 0.07% | 346,447,839 |
| 2013-12-05 | 2013-12-03 | 14.477 | 21,314,185 | -3,958,296 | 0.06% | 308,556,357 |
| 2013-12-04 | 2013-12-02 | 14.528 | 25,272,481 | +2,259,876 | 0.08% | 367,170,240 |
| 2013-12-03 | 2013-11-29 | 14.451 | 23,012,605 | -601,320 | 0.07% | 332,546,626 |
| 2013-12-02 | 2013-11-28 | 14.399 | 23,613,925 | -4,937,702 | 0.07% | 340,010,814 |
| 2013-11-29 | 2013-11-27 | 14.399 | 28,551,627 | +1,945,397 | 0.09% | 411,107,512 |
| 2013-11-28 | 2013-11-26 | 14.295 | 26,606,230 | +3,675,168 | 0.08% | 380,335,188 |
| 2013-11-27 | 2013-11-25 | 14.321 | 22,931,062 | -207,466 | 0.07% | 328,393,698 |
| 2013-11-26 | 2013-11-22 | 14.399 | 23,138,528 | -787,998 | 0.07% | 333,165,696 |
| 2013-11-25 | 2013-11-21 | 14.295 | 23,926,526 | -807,155 | 0.07% | 342,028,907 |
| 2013-11-22 | 2013-11-20 | 14.373 | 24,733,681 | -5,730,281 | 0.07% | 355,492,210 |
| 2013-11-21 | 2013-11-19 | 14.399 | 30,463,962 | +347,522 | 0.09% | 438,642,730 |
| 2013-11-20 | 2013-11-18 | 14.347 | 30,116,440 | +7,171,871 | 0.09% | 432,076,188 |
| 2013-11-19 | 2013-11-15 | 13.828 | 22,944,569 | +128,965 | 0.07% | 317,277,066 |
| 2013-11-18 | 2013-11-14 | 13.465 | 22,815,604 | -770,535 | 0.07% | 307,206,851 |
| 2013-11-15 | 2013-11-13 | 13.387 | 23,586,139 | +623,265 | 0.07% | 315,746,193 |
| 2013-11-14 | 2013-11-12 | 13.880 | 22,962,874 | -595,535 | 0.07% | 318,721,670 |
| 2013-11-13 | 2013-11-11 | 13.906 | 23,558,409 | -2,213,518 | 0.07% | 327,598,809 |
| 2013-11-12 | 2013-11-08 | 13.543 | 25,771,927 | -6,024,823 | 0.08% | 349,018,914 |
| 2013-11-11 | 2013-11-07 | 13.672 | 31,796,750 | +131,437 | 0.10% | 434,735,309 |
| 2013-11-08 | 2013-11-06 | 13.802 | 31,665,313 | -1,574,050 | 0.09% | 437,045,835 |
| 2013-11-07 | 2013-11-05 | 13.854 | 33,239,363 | +1,233,209 | 0.10% | 460,495,634 |
| 2013-11-06 | 2013-11-04 | 14.036 | 32,006,154 | -12,492 | 0.10% | 449,223,351 |
| 2013-11-05 | 2013-11-01 | 14.061 | 32,018,646 | -2,484,043 | 0.10% | 450,229,365 |
| 2013-11-04 | 2013-10-31 | 14.087 | 34,502,689 | -565,918 | 0.10% | 486,053,798 |
| 2013-11-01 | 2013-10-30 | 14.191 | 35,068,607 | -2,663,626 | 0.10% | 497,665,356 |
| 2013-10-31 | 2013-10-29 | 13.854 | 37,732,233 | -703,846 | 0.11% | 522,739,517 |
| 2013-10-30 | 2013-10-28 | 13.491 | 38,436,079 | +4,820,384 | 0.11% | 518,530,120 |
| 2013-10-29 | 2013-10-25 | 13.335 | 33,615,695 | +1,704,657 | 0.10% | 448,267,013 |
| 2013-10-28 | 2013-10-24 | 13.517 | 31,911,038 | +550,007 | 0.10% | 431,330,553 |
| 2013-10-25 | 2013-10-23 | 13.698 | 31,361,031 | +1,719,348 | 0.09% | 429,591,641 |
| 2013-10-24 | 2013-10-22 | 14.010 | 29,641,683 | -1,411,377 | 0.09% | 415,267,732 |
| 2013-10-23 | 2013-10-21 | 14.061 | 31,053,060 | +551,348 | 0.09% | 436,651,802 |
| 2013-10-22 | 2013-10-18 | 14.036 | 30,501,712 | +521,283 | 0.09% | 428,107,710 |
| 2013-10-21 | 2013-10-17 | 14.113 | 29,980,429 | -88,839 | 0.09% | 423,124,634 |
| 2013-10-18 | 2013-10-16 | 14.347 | 30,069,268 | -1,246,442 | 0.09% | 431,399,418 |
| 2013-10-17 | 2013-10-15 | 14.399 | 31,315,710 | +843,094 | 0.09% | 450,906,830 |
| 2013-10-16 | 2013-10-11 | 14.321 | 30,472,616 | -404,905 | 0.09% | 436,395,621 |
| 2013-10-15 | 2013-10-10 | 14.139 | 30,877,521 | -300,319 | 0.09% | 436,586,694 |
| 2013-10-11 | 2013-10-09 | 14.243 | 31,177,840 | -1,108,888 | 0.09% | 444,068,468 |
| 2013-10-10 | 2013-10-08 | 14.295 | 32,286,728 | +339,329 | 0.10% | 461,537,721 |
| 2013-10-09 | 2013-10-07 | 14.191 | 31,947,399 | -6,256,325 | 0.10% | 453,371,692 |
| 2013-10-08 | 2013-10-04 | 14.295 | 38,203,724 | -185,103 | 0.11% | 546,120,986 |
| 2013-10-07 | 2013-10-03 | 14.269 | 38,388,827 | -642,146 | 0.11% | 547,771,080 |
| 2013-10-04 | 2013-10-02 | 14.165 | 39,030,973 | -1,378,574 | 0.12% | 552,883,448 |
| 2013-10-03 | 2013-09-30 | 14.036 | 40,409,547 | +230,971 | 0.12% | 567,169,430 |
| 2013-10-02 | 2013-09-27 | 14.373 | 40,178,576 | +1,288,995 | 0.12% | 577,478,571 |
| 2013-09-30 | 2013-09-26 | 14.477 | 38,889,581 | -1,539,080 | 0.12% | 562,987,861 |
| 2013-09-27 | 2013-09-25 | 14.554 | 40,428,661 | -233,184 | 0.12% | 588,415,070 |
| 2013-09-26 | 2013-09-24 | 14.451 | 40,661,845 | -362,433 | 0.12% | 587,589,252 |
| 2013-09-25 | 2013-09-23 | 14.528 | 41,024,278 | +660,196 | 0.12% | 596,019,600 |
| 2013-09-24 | 2013-09-19 | 14.503 | 40,364,082 | -684,299 | 0.12% | 585,380,775 |
| 2013-09-23 | 2013-09-18 | 14.243 | 41,048,381 | -367,370 | 0.12% | 584,655,373 |
| 2013-09-19 | 2013-09-17 | 14.373 | 41,415,751 | -69,337 | 0.12% | 595,260,238 |
| 2013-09-18 | 2013-09-16 | 14.373 | 41,485,088 | -675,485 | 0.12% | 596,256,804 |
| 2013-09-17 | 2013-09-13 | 14.165 | 42,160,573 | +1,046,292 | 0.13% | 597,215,011 |
| 2013-09-16 | 2013-09-12 | 14.217 | 41,114,281 | -3,187,625 | 0.12% | 584,527,336 |
| 2013-09-13 | 2013-09-11 | 14.243 | 44,301,906 | -1,511,251 | 0.13% | 630,995,589 |
| 2013-09-12 | 2013-09-10 | 14.243 | 45,813,157 | -1,259,587 | 0.14% | 652,520,458 |
| 2013-09-11 | 2013-09-09 | 13.984 | 47,072,744 | -283,564 | 0.14% | 658,248,455 |
| 2013-09-10 | 2013-09-06 | 13.698 | 47,356,308 | -8,081,973 | 0.14% | 648,699,147 |
| 2013-09-09 | 2013-09-05 | 13.724 | 55,438,281 | -2,833,475 | 0.17% | 760,846,409 |
| 2013-09-06 | 2013-09-04 | 13.569 | 58,271,756 | +3,458,811 | 0.17% | 790,662,902 |
| 2013-09-05 | 2013-09-03 | 13.620 | 54,812,945 | +297,668 | 0.16% | 746,575,971 |
| 2013-09-04 | 2013-09-02 | 13.543 | 54,515,277 | -483,444 | 0.16% | 738,278,624 |
| 2013-09-03 | 2013-08-30 | 13.205 | 54,998,721 | +668,607 | 0.16% | 726,276,413 |
| 2013-09-02 | 2013-08-29 | 13.128 | 54,330,114 | -2,516,836 | 0.16% | 713,218,666 |
| 2013-08-30 | 2013-08-28 | 13.102 | 56,846,950 | +1,927,428 | 0.17% | 744,783,616 |
| 2013-08-29 | 2013-08-27 | 13.335 | 54,919,522 | -2,088,906 | 0.16% | 732,354,637 |
| 2013-08-28 | 2013-08-26 | 13.465 | 57,008,428 | +2,326,094 | 0.17% | 767,605,347 |
| 2013-08-27 | 2013-08-23 | 13.335 | 54,682,334 | -79,111 | 0.16% | 729,191,722 |
| 2013-08-26 | 2013-08-22 | 13.387 | 54,761,445 | +83,311 | 0.16% | 733,088,098 |
| 2013-08-23 | 2013-08-21 | 13.179 | 54,678,134 | +340,549 | 0.16% | 720,624,403 |
| 2013-08-22 | 2013-08-20 | 13.361 | 54,337,585 | -7,351,109 | 0.16% | 726,004,194 |
| 2013-08-21 | 2013-08-19 | 13.750 | 61,688,694 | -1,125,063 | 0.18% | 848,228,799 |
| 2013-08-20 | 2013-08-16 | 13.776 | 62,813,757 | +6,984,214 | 0.19% | 865,328,204 |
| 2013-08-19 | 2013-08-15 | 13.724 | 55,829,543 | +498,168 | 0.17% | 766,216,170 |
| 2013-08-16 | 2013-08-13 | 13.698 | 55,331,375 | -389,937 | 0.17% | 757,943,710 |
| 2013-08-15 | 2013-08-12 | 13.309 | 55,721,312 | -980,092 | 0.17% | 741,600,931 |
| 2013-08-13 | 2013-08-09 | 12.894 | 56,701,404 | -5,142,266 | 0.17% | 731,108,393 |
| 2013-08-12 | 2013-08-08 | 12.842 | 61,843,670 | -156,117 | 0.18% | 794,203,910 |
| 2013-08-09 | 2013-08-07 | 12.790 | 61,999,787 | -43,577 | 0.19% | 792,991,778 |
| 2013-08-08 | 2013-08-06 | 12.972 | 62,043,364 | +703,944 | 0.19% | 804,816,570 |
| 2013-08-07 | 2013-08-05 | 13.153 | 61,339,420 | -19,931 | 0.18% | 806,824,713 |
| 2013-08-06 | 2013-08-02 | 13.205 | 61,359,351 | -85,758 | 0.18% | 810,270,649 |
| 2013-08-05 | 2013-08-01 | 13.257 | 61,445,109 | -364,426 | 0.18% | 814,591,337 |
| 2013-08-02 | 2013-07-31 | 13.231 | 61,809,535 | +6,703,393 | 0.18% | 817,819,046 |
| 2013-08-01 | 2013-07-30 | 13.205 | 55,106,142 | -985,456 | 0.16% | 727,694,943 |
| 2013-07-31 | 2013-07-29 | 13.128 | 56,091,598 | -191,280 | 0.17% | 736,342,551 |
| 2013-07-30 | 2013-07-26 | 13.257 | 56,282,878 | -249,565 | 0.17% | 746,154,504 |
| 2013-07-29 | 2013-07-25 | 13.231 | 56,532,443 | -387,325 | 0.17% | 747,996,382 |
| 2013-07-26 | 2013-07-24 | 13.335 | 56,919,768 | -1,027,899 | 0.17% | 759,028,019 |
| 2013-07-25 | 2013-07-23 | 13.231 | 57,947,667 | +160,873 | 0.17% | 766,721,602 |
| 2013-07-24 | 2013-07-22 | 12.609 | 57,786,794 | +690,948 | 0.17% | 728,612,198 |
| 2013-07-23 | 2013-07-19 | 12.764 | 57,095,846 | -2,036,556 | 0.17% | 728,787,949 |
| 2013-07-22 | 2013-07-18 | 12.764 | 59,132,402 | -443,069 | 0.18% | 754,783,141 |
| 2013-07-19 | 2013-07-17 | 12.790 | 59,575,471 | +2,210,459 | 0.18% | 761,984,210 |
| 2013-07-18 | 2013-07-16 | 12.686 | 57,365,012 | -337,194 | 0.17% | 727,758,884 |
| 2013-07-17 | 2013-07-15 | 12.738 | 57,702,206 | -6,550,321 | 0.17% | 735,030,697 |
| 2013-07-16 | 2013-07-12 | 12.712 | 64,252,527 | -749,331 | 0.19% | 816,804,009 |
| 2013-07-15 | 2013-07-11 | 12.842 | 65,001,858 | -898,654 | 0.19% | 834,761,743 |
| 2013-07-12 | 2013-07-10 | 12.453 | 65,900,512 | +688,325 | 0.20% | 820,656,841 |
| 2013-07-11 | 2013-07-09 | 12.297 | 65,212,187 | -74,897 | 0.19% | 801,934,088 |
| 2013-07-10 | 2013-07-08 | 12.297 | 65,287,084 | +69,722 | 0.20% | 802,855,120 |
| 2013-07-09 | 2013-07-05 | 12.505 | 65,217,362 | -1,041,002 | 0.19% | 815,533,554 |
| 2013-07-08 | 2013-07-04 | 12.116 | 66,258,364 | +1,124,717 | 0.20% | 802,766,345 |
| 2013-07-05 | 2013-07-03 | 11.830 | 65,133,647 | -1,696,600 | 0.19% | 770,551,742 |
| 2013-07-04 | 2013-07-02 | 12.323 | 66,830,247 | +380,180 | 0.20% | 823,565,687 |
| 2013-07-03 | 2013-06-28 | 12.686 | 66,450,067 | -175,793 | 0.20% | 843,016,064 |
| 2013-07-02 | 2013-06-27 | 12.349 | 66,625,860 | -1,808,746 | 0.20% | 822,775,495 |
| 2013-06-28 | 2013-06-26 | 12.194 | 68,434,606 | +979,706 | 0.20% | 834,459,373 |
| 2013-06-27 | 2013-06-25 | 11.415 | 67,454,900 | -5,701,938 | 0.20% | 770,012,450 |
| 2013-06-26 | 2013-06-24 | 11.623 | 73,156,838 | +6,661,874 | 0.22% | 850,284,981 |
| 2013-06-25 | 2013-06-21 | 11.986 | 66,494,964 | -4,634,194 | 0.20% | 797,007,299 |
| 2013-06-24 | 2013-06-20 | 11.856 | 71,129,158 | -484,291 | 0.21% | 843,325,894 |
| 2013-06-21 | 2013-06-19 | 12.323 | 71,613,449 | +2,198,777 | 0.21% | 882,510,270 |
| 2013-06-20 | 2013-06-18 | 12.505 | 69,414,672 | -3,596,938 | 0.21% | 868,020,300 |
| 2013-06-19 | 2013-06-17 | 12.531 | 73,011,610 | -65,268,724 | 0.22% | 914,893,672 |
| 2013-06-18 | 2013-06-14 | 13.984 | 138,280,334 | -2,749,301 | 0.41% | 1,933,699,479 |
| 2013-06-17 | 2013-06-13 | 14.039 | 141,029,635 | +5,372,509 | 0.42% | 1,979,925,118 |
| 2013-06-14 | 2013-06-11 | 14.260 | 135,657,126 | +1,510,104 | 0.43% | 1,934,433,284 |
| 2013-06-13 | 2013-06-10 | 14.453 | 134,147,022 | +57,067,991 | 0.43% | 1,938,799,612 |
| 2013-06-11 | 2013-06-07 | 14.453 | 77,079,031 | +16,231,400 | 0.24% | 1,114,007,550 |
| 2013-06-10 | 2013-06-06 | 14.618 | 60,847,631 | +546,364 | 0.19% | 889,488,106 |
| 2013-06-07 | 2013-06-05 | 14.784 | 60,301,267 | -2,424 | 0.19% | 891,480,459 |
| 2013-06-06 | 2013-06-04 | 14.839 | 60,303,691 | +790,029 | 0.19% | 894,842,848 |
| 2013-06-05 | 2013-06-03 | 14.894 | 59,513,662 | +136,345 | 0.19% | 886,402,628 |
| 2013-06-04 | 2013-05-31 | 15.087 | 59,377,317 | -153,916 | 0.19% | 895,835,972 |
| 2013-06-03 | 2013-05-30 | 14.922 | 59,531,233 | +336,920 | 0.19% | 888,306,303 |
| 2013-05-31 | 2013-05-29 | 14.949 | 59,194,313 | -654,902 | 0.19% | 884,911,568 |
| 2013-05-30 | 2013-05-28 | 15.170 | 59,849,215 | +78,913 | 0.19% | 907,907,804 |
| 2013-05-29 | 2013-05-27 | 14.922 | 59,770,302 | -105,309 | 0.19% | 891,873,616 |
| 2013-05-28 | 2013-05-24 | 14.867 | 59,875,611 | -2,604,726 | 0.19% | 890,142,064 |
| 2013-05-27 | 2013-05-23 | 14.839 | 62,480,337 | -801,757 | 0.20% | 927,141,968 |
| 2013-05-24 | 2013-05-22 | 15.253 | 63,282,094 | -3,083,242 | 0.20% | 965,220,582 |
| 2013-05-23 | 2013-05-21 | 15.225 | 66,365,336 | -580,022 | 0.21% | 1,010,417,772 |
| 2013-05-22 | 2013-05-20 | 15.556 | 66,945,358 | +3,043,830 | 0.21% | 1,041,406,235 |
| 2013-05-21 | 2013-05-16 | 15.335 | 63,901,528 | +6,165,674 | 0.20% | 979,956,134 |
| 2013-05-20 | 2013-05-15 | 15.308 | 57,735,854 | +242,423 | 0.18% | 883,810,544 |
| 2013-05-16 | 2013-05-14 | 15.142 | 57,493,431 | -179,530 | 0.18% | 870,584,984 |
| 2013-05-15 | 2013-05-13 | 15.335 | 57,672,961 | -347,795 | 0.18% | 884,438,505 |
| 2013-05-14 | 2013-05-10 | 15.556 | 58,020,756 | +1,480,158 | 0.18% | 902,574,560 |
| 2013-05-13 | 2013-05-09 | 15.418 | 56,540,598 | -191,188 | 0.18% | 871,751,707 |
| 2013-05-10 | 2013-05-08 | 15.446 | 56,731,786 | -854,169 | 0.18% | 876,264,231 |
| 2013-05-09 | 2013-05-07 | 15.308 | 57,585,955 | +419,308 | 0.18% | 881,515,915 |
| 2013-05-08 | 2013-05-06 | 15.170 | 57,166,647 | -614,175 | 0.18% | 867,213,462 |
| 2013-05-07 | 2013-05-03 | 14.977 | 57,780,822 | -1,366,545 | 0.18% | 865,374,605 |
| 2013-05-06 | 2013-05-02 | 14.949 | 59,147,367 | -5,139,341 | 0.19% | 884,209,759 |
| 2013-05-03 | 2013-04-30 | 15.060 | 64,286,708 | +5,855,353 | 0.20% | 968,131,678 |
| 2013-05-02 | 2013-04-29 | 14.949 | 58,431,355 | +1,011,542 | 0.19% | 873,505,905 |
| 2013-04-30 | 2013-04-26 | 14.922 | 57,419,813 | -142,371 | 0.18% | 856,800,359 |
| 2013-04-29 | 2013-04-25 | 14.811 | 57,562,184 | +85,851 | 0.18% | 852,574,129 |
| 2013-04-26 | 2013-04-24 | 14.563 | 57,476,333 | +300,930 | 0.18% | 837,034,919 |
| 2013-04-25 | 2013-04-23 | 14.370 | 57,175,403 | +128,889 | 0.18% | 821,613,485 |
| 2013-04-24 | 2013-04-22 | 14.480 | 57,046,514 | -326,362 | 0.18% | 826,055,097 |
| 2013-04-23 | 2013-04-19 | 14.508 | 57,372,876 | -1,983,673 | 0.18% | 832,363,382 |
| 2013-04-22 | 2013-04-18 | 13.956 | 59,356,549 | +1,169,420 | 0.19% | 828,399,372 |
| 2013-04-19 | 2013-04-17 | 14.011 | 58,187,129 | +1,961,375 | 0.18% | 815,288,361 |
| 2013-04-18 | 2013-04-16 | 14.205 | 56,225,754 | -3,287,598 | 0.18% | 798,662,178 |
| 2013-04-17 | 2013-04-15 | 14.260 | 59,513,352 | +3,322,806 | 0.19% | 848,644,022 |
| 2013-04-16 | 2013-04-12 | 14.480 | 56,190,546 | +106,535 | 0.18% | 813,660,357 |
| 2013-04-15 | 2013-04-11 | 14.508 | 56,084,011 | -489,669 | 0.18% | 813,664,580 |
| 2013-04-12 | 2013-04-10 | 14.425 | 56,573,680 | -9,050,130 | 0.18% | 816,087,488 |
| 2013-04-11 | 2013-04-09 | 14.425 | 65,623,810 | +6,398,924 | 0.21% | 946,637,558 |
| 2013-04-10 | 2013-04-08 | 14.260 | 59,224,886 | +5,270,412 | 0.19% | 844,530,576 |
| 2013-04-09 | 2013-04-05 | 14.342 | 53,954,474 | +2,079,367 | 0.17% | 773,840,415 |
| 2013-04-08 | 2013-04-03 | 14.729 | 51,875,107 | +2,423,602 | 0.16% | 764,048,388 |
| 2013-04-05 | 2013-04-02 | 14.811 | 49,451,505 | -3,323,373 | 0.16% | 732,443,957 |
| 2013-04-03 | 2013-03-28 | 15.004 | 52,774,878 | +3,723,006 | 0.17% | 791,856,961 |
| 2013-04-02 | 2013-03-27 | 15.032 | 49,051,872 | -259,692 | 0.16% | 737,348,311 |
| 2013-03-28 | 2013-03-26 | 14.922 | 49,311,564 | -6,342,584 | 0.16% | 735,811,622 |
| 2013-03-27 | 2013-03-25 | 14.867 | 55,654,148 | +5,217,248 | 0.18% | 827,383,594 |
| 2013-03-26 | 2013-03-22 | 14.673 | 50,436,900 | +296,688 | 0.16% | 740,083,325 |
| 2013-03-25 | 2013-03-21 | 14.729 | 50,140,212 | +141,717 | 0.16% | 738,495,790 |
| 2013-03-22 | 2013-03-20 | 14.729 | 49,998,495 | -2,077,134 | 0.16% | 736,408,495 |
| 2013-03-21 | 2013-03-19 | 14.342 | 52,075,629 | +1,930,049 | 0.17% | 746,893,137 |
| 2013-03-20 | 2013-03-18 | 14.536 | 50,145,580 | -313,745 | 0.16% | 728,893,161 |
| 2013-03-19 | 2013-03-15 | 14.922 | 50,459,325 | -515,385 | 0.16% | 752,938,150 |
| 2013-03-18 | 2013-03-14 | 14.977 | 50,974,710 | -16,178,408 | 0.16% | 763,440,499 |
| 2013-03-15 | 2013-03-13 | 14.811 | 67,153,118 | -2,265,203 | 0.21% | 994,628,889 |
| 2013-03-14 | 2013-03-12 | 15.142 | 69,418,321 | -1,250,200 | 0.22% | 1,051,155,703 |
| 2013-03-13 | 2013-03-11 | 15.308 | 70,668,521 | -354,770 | 0.22% | 1,081,781,590 |
| 2013-03-12 | 2013-03-08 | 15.335 | 71,023,291 | +21,416,316 | 0.23% | 1,089,171,290 |
| 2013-03-11 | 2013-03-07 | 15.060 | 49,606,975 | -1,036,230 | 0.16% | 747,060,869 |
| 2013-03-08 | 2013-03-06 | 15.170 | 50,643,205 | -3,613,813 | 0.16% | 768,253,369 |
| 2013-03-07 | 2013-03-05 | 14.811 | 54,257,018 | +2,261,789 | 0.17% | 803,620,132 |
| 2013-03-06 | 2013-03-04 | 14.894 | 51,995,229 | +1,772,941 | 0.17% | 774,422,311 |
| 2013-03-05 | 2013-03-01 | 15.225 | 50,222,288 | +461,358 | 0.16% | 764,638,521 |
| 2013-03-04 | 2013-02-28 | 15.363 | 49,760,930 | -484,937 | 0.16% | 764,476,755 |
| 2013-03-01 | 2013-02-27 | 14.894 | 50,245,867 | +451,512 | 0.16% | 748,367,132 |
| 2013-02-28 | 2013-02-26 | 14.922 | 49,794,355 | -710,476 | 0.16% | 743,015,678 |
| 2013-02-27 | 2013-02-25 | 15.225 | 50,504,831 | +915,710 | 0.16% | 768,940,261 |
| 2013-02-26 | 2013-02-22 | 15.142 | 49,589,121 | -34,464 | 0.16% | 750,895,248 |
| 2013-02-25 | 2013-02-21 | 15.308 | 49,623,585 | -1,724,004 | 0.16% | 759,629,322 |
| 2013-02-22 | 2013-02-20 | 15.639 | 51,347,589 | +1,236,756 | 0.16% | 803,015,108 |
| 2013-02-21 | 2013-02-19 | 15.446 | 50,110,833 | -879,015 | 0.16% | 773,998,734 |
| 2013-02-20 | 2013-02-18 | 15.749 | 50,989,848 | +392,967 | 0.16% | 803,046,006 |
| 2013-02-19 | 2013-02-15 | 15.859 | 50,596,881 | -6,715,601 | 0.16% | 802,439,303 |
| 2013-02-18 | 2013-02-14 | 15.915 | 57,312,482 | -492,237 | 0.18% | 912,106,668 |
| 2013-02-15 | 2013-02-08 | 15.528 | 57,804,719 | +2,938,933 | 0.18% | 897,619,524 |
| 2013-02-14 | 2013-02-07 | 15.528 | 54,865,786 | +491,061 | 0.17% | 851,982,357 |
| 2013-02-08 | 2013-02-06 | 15.749 | 54,374,725 | -520,806 | 0.17% | 856,354,892 |
| 2013-02-07 | 2013-02-05 | 15.777 | 54,895,531 | +3,324,647 | 0.17% | 866,071,246 |
| 2013-02-06 | 2013-02-04 | 16.246 | 51,570,884 | -1,727,208 | 0.16% | 837,800,223 |
| 2013-02-05 | 2013-02-01 | 16.190 | 53,298,092 | -1,873,859 | 0.17% | 862,919,662 |
| 2013-02-04 | 2013-01-31 | 16.108 | 55,171,951 | -1,836,322 | 0.18% | 888,693,063 |
| 2013-02-01 | 2013-01-30 | 16.135 | 57,008,273 | -8,378,645 | 0.18% | 919,844,364 |
| 2013-01-31 | 2013-01-29 | 16.053 | 65,386,918 | +315,831 | 0.21% | 1,049,625,694 |
| 2013-01-30 | 2013-01-28 | 16.411 | 65,071,087 | +2,760,454 | 0.21% | 1,067,887,808 |
| 2013-01-29 | 2013-01-25 | 16.301 | 62,310,633 | +5,817,906 | 0.20% | 1,015,711,209 |
| 2013-01-28 | 2013-01-24 | 16.384 | 56,492,727 | +2,721,505 | 0.18% | 925,549,361 |
| 2013-01-25 | 2013-01-23 | 16.384 | 53,771,222 | -1,068,305 | 0.17% | 880,961,547 |
| 2013-01-24 | 2013-01-22 | 16.466 | 54,839,527 | +621,431 | 0.17% | 903,001,834 |
| 2013-01-23 | 2013-01-21 | 16.273 | 54,218,096 | +727,324 | 0.17% | 882,301,210 |
| 2013-01-22 | 2013-01-18 | 16.384 | 53,490,772 | -66,845 | 0.17% | 876,366,791 |
| 2013-01-21 | 2013-01-17 | 16.108 | 53,557,617 | -2,392,928 | 0.17% | 862,689,860 |
| 2013-01-18 | 2013-01-16 | 16.053 | 55,950,545 | -428,993 | 0.18% | 898,148,000 |
| 2013-01-17 | 2013-01-15 | 16.163 | 56,379,538 | +2,586,168 | 0.18% | 911,254,592 |
| 2013-01-16 | 2013-01-14 | 16.025 | 53,793,370 | +55,370 | 0.17% | 862,036,165 |
| 2013-01-15 | 2013-01-11 | 15.887 | 53,738,000 | -2,231,324 | 0.17% | 853,737,943 |
| 2013-01-14 | 2013-01-10 | 15.859 | 55,969,324 | +94,652 | 0.18% | 887,643,357 |
| 2013-01-11 | 2013-01-09 | 15.694 | 55,874,672 | +667,793 | 0.18% | 876,895,526 |
| 2013-01-10 | 2013-01-08 | 15.556 | 55,206,879 | +520,582 | 0.18% | 858,801,711 |
| 2013-01-09 | 2013-01-07 | 15.859 | 54,686,297 | -24,760 | 0.17% | 867,295,239 |
| 2013-01-08 | 2013-01-04 | 15.970 | 54,711,057 | -307,386 | 0.17% | 873,724,010 |
| 2013-01-07 | 2013-01-03 | 16.025 | 55,018,443 | -591,842 | 0.17% | 881,667,900 |
| 2013-01-04 | 2013-01-02 | 15.722 | 55,610,285 | -665,499 | 0.18% | 874,280,068 |
| 2013-01-03 | 2012-12-31 | 15.170 | 56,275,784 | -8,612,952 | 0.18% | 853,699,141 |
| 2013-01-02 | 2012-12-27 | 15.280 | 64,888,736 | +5,685,754 | 0.21% | 991,515,894 |
| 2012-12-28 | 2012-12-24 | 15.225 | 59,202,982 | +3,605,457 | 0.19% | 901,370,335 |
| 2012-12-27 | 2012-12-20 | 15.446 | 55,597,525 | +1,773,231 | 0.18% | 858,744,734 |
| 2012-12-21 | 2012-12-19 | 15.418 | 53,824,294 | -2,644,046 | 0.17% | 829,871,311 |
| 2012-12-20 | 2012-12-18 | 15.308 | 56,468,340 | +1,149,769 | 0.18% | 864,407,657 |
| 2012-12-19 | 2012-12-17 | 15.170 | 55,318,571 | +89,487 | 0.18% | 839,178,297 |
| 2012-12-18 | 2012-12-14 | 15.115 | 55,229,084 | +877,543 | 0.18% | 834,774,165 |
| 2012-12-17 | 2012-12-13 | 15.087 | 54,351,541 | -908,274 | 0.17% | 820,011,210 |
| 2012-12-14 | 2012-12-12 | 15.115 | 55,259,815 | -1,080,911 | 0.18% | 835,238,657 |
| 2012-12-13 | 2012-12-11 | 14.867 | 56,340,726 | -3,041,549 | 0.18% | 837,590,620 |
| 2012-12-12 | 2012-12-10 | 14.839 | 59,382,275 | -4,792,158 | 0.19% | 881,170,012 |
| 2012-12-11 | 2012-12-07 | 14.646 | 64,174,433 | +8,537,730 | 0.20% | 939,890,289 |
| 2012-12-10 | 2012-12-06 | 14.591 | 55,636,703 | +517,537 | 0.18% | 811,778,714 |
| 2012-12-07 | 2012-12-05 | 14.618 | 55,119,166 | +1,417,380 | 0.18% | 805,747,763 |
| 2012-12-06 | 2012-12-04 | 14.260 | 53,701,786 | -507,188 | 0.17% | 765,772,690 |
| 2012-12-05 | 2012-12-03 | 14.205 | 54,208,974 | -769,800 | 0.17% | 770,014,703 |
| 2012-12-04 | 2012-11-30 | 14.425 | 54,978,774 | -364,316 | 0.17% | 793,080,627 |
| 2012-12-03 | 2012-11-29 | 14.315 | 55,343,090 | -167,431 | 0.18% | 792,230,143 |
| 2012-11-30 | 2012-11-28 | 14.205 | 55,510,521 | +513,557 | 0.18% | 788,502,607 |
| 2012-11-29 | 2012-11-27 | 14.398 | 54,996,964 | +1,083,578 | 0.17% | 791,826,113 |
| 2012-11-28 | 2012-11-26 | 14.398 | 53,913,386 | -102,729 | 0.17% | 776,225,154 |
| 2012-11-27 | 2012-11-23 | 14.453 | 54,016,115 | -1,009,315 | 0.17% | 780,683,918 |
| 2012-11-26 | 2012-11-22 | 14.342 | 55,025,430 | +205,869 | 0.17% | 789,200,569 |
| 2012-11-23 | 2012-11-21 | 14.205 | 54,819,561 | +366,147 | 0.17% | 778,687,823 |
| 2012-11-22 | 2012-11-20 | 13.956 | 54,453,414 | -237,839 | 0.17% | 759,969,620 |
| 2012-11-21 | 2012-11-19 | 13.956 | 54,691,253 | -1,226,343 | 0.17% | 763,288,978 |
| 2012-11-20 | 2012-11-16 | 13.846 | 55,917,596 | +1,335,401 | 0.18% | 774,235,018 |
| 2012-11-19 | 2012-11-15 | 13.818 | 54,582,195 | -429,240 | 0.17% | 754,239,588 |
| 2012-11-16 | 2012-11-14 | 14.094 | 55,011,435 | -4,376,380 | 0.17% | 775,344,080 |
| 2012-11-15 | 2012-11-13 | 13.681 | 59,387,815 | +2,311,798 | 0.19% | 812,455,578 |
| 2012-11-14 | 2012-11-12 | 13.929 | 57,076,017 | +564,686 | 0.18% | 794,997,271 |
| 2012-11-13 | 2012-11-09 | 13.956 | 56,511,331 | -3,330,371 | 0.18% | 788,690,581 |
| 2012-11-12 | 2012-11-08 | 14.011 | 59,841,702 | +3,117,772 | 0.19% | 838,471,394 |
| 2012-11-09 | 2012-11-07 | 14.370 | 56,723,930 | +207,470 | 0.18% | 815,125,795 |
| 2012-11-08 | 2012-11-06 | 14.205 | 56,516,460 | -55,467 | 0.18% | 802,791,529 |
| 2012-11-07 | 2012-11-05 | 14.287 | 56,571,927 | +1,812,745 | 0.18% | 808,260,459 |
| 2012-11-06 | 2012-11-02 | 14.480 | 54,759,182 | -129,883 | 0.17% | 792,933,664 |
| 2012-11-05 | 2012-11-01 | 14.342 | 54,889,065 | -937,829 | 0.17% | 787,244,758 |
| 2012-11-02 | 2012-10-31 | 14.149 | 55,826,894 | -1,142,084 | 0.18% | 789,916,949 |
| 2012-11-01 | 2012-10-30 | 13.874 | 56,968,978 | +2,525,842 | 0.18% | 790,363,753 |
| 2012-10-31 | 2012-10-29 | 14.122 | 54,443,136 | -288,771 | 0.17% | 768,835,973 |
| 2012-10-30 | 2012-10-26 | 14.039 | 54,731,907 | -453,537 | 0.17% | 768,385,151 |
| 2012-10-29 | 2012-10-25 | 14.205 | 55,185,444 | -746,147 | 0.18% | 783,885,031 |
| 2012-10-26 | 2012-10-24 | 14.122 | 55,931,591 | +1,147,102 | 0.18% | 789,855,661 |
| 2012-10-25 | 2012-10-22 | 14.260 | 54,784,489 | -153,832 | 0.17% | 781,211,737 |
| 2012-10-24 | 2012-10-19 | 14.067 | 54,938,321 | -480,135 | 0.17% | 772,798,303 |
| 2012-10-22 | 2012-10-18 | 13.929 | 55,418,456 | -897,741 | 0.18% | 771,909,527 |
| 2012-10-19 | 2012-10-17 | 13.708 | 56,316,197 | -541,948 | 0.18% | 771,987,573 |
| 2012-10-18 | 2012-10-16 | 13.460 | 56,858,145 | -722,370 | 0.18% | 765,302,461 |
| 2012-10-17 | 2012-10-15 | 13.625 | 57,580,515 | +1,847,564 | 0.18% | 784,554,459 |
| 2012-10-16 | 2012-10-12 | 13.681 | 55,732,951 | +46,364 | 0.18% | 762,455,175 |
| 2012-10-15 | 2012-10-11 | 13.487 | 55,686,587 | -1,071,765 | 0.18% | 751,069,388 |
| 2012-10-12 | 2012-10-10 | 12.936 | 56,758,352 | -3,312,911 | 0.18% | 734,214,946 |
| 2012-10-11 | 2012-10-09 | 12.743 | 60,071,263 | +3,423,130 | 0.19% | 765,472,054 |
| 2012-10-10 | 2012-10-08 | 12.550 | 56,648,133 | -2,432,074 | 0.18% | 710,914,871 |
| 2012-10-09 | 2012-10-05 | 12.770 | 59,080,207 | -1,070,511 | 0.19% | 754,472,823 |
| 2012-10-08 | 2012-10-04 | 12.660 | 60,150,718 | -552,481 | 0.19% | 761,507,355 |
| 2012-10-05 | 2012-10-03 | 12.660 | 60,703,199 | -2,606,394 | 0.19% | 768,501,758 |
| 2012-10-04 | 2012-09-28 | 12.632 | 63,309,593 | +2,248,571 | 0.20% | 799,752,490 |
| 2012-10-03 | 2012-09-27 | 12.467 | 61,061,022 | +1,722,645 | 0.19% | 761,242,637 |
| 2012-09-28 | 2012-09-26 | 12.246 | 59,338,377 | +1,562,006 | 0.19% | 726,673,353 |
| 2012-09-27 | 2012-09-25 | 12.384 | 57,776,371 | -404,939 | 0.18% | 715,512,462 |
| 2012-09-26 | 2012-09-24 | 12.550 | 58,181,310 | -13,639,739 | 0.18% | 730,155,722 |
| 2012-09-25 | 2012-09-21 | 12.632 | 71,821,049 | +10,979,605 | 0.23% | 907,272,658 |
| 2012-09-24 | 2012-09-20 | 12.439 | 60,841,444 | +979,462 | 0.19% | 756,827,067 |
| 2012-09-21 | 2012-09-19 | 12.550 | 59,861,982 | +2,869,387 | 0.19% | 751,247,586 |
| 2012-09-20 | 2012-09-18 | 12.246 | 56,992,595 | -931,365 | 0.18% | 697,946,290 |
| 2012-09-19 | 2012-09-17 | 12.191 | 57,923,960 | -1,775,768 | 0.18% | 706,156,751 |
| 2012-09-18 | 2012-09-14 | 12.219 | 59,699,728 | +3,807,695 | 0.19% | 729,451,933 |
| 2012-09-17 | 2012-09-13 | 11.805 | 55,892,033 | +711,775 | 0.18% | 659,802,986 |
| 2012-09-14 | 2012-09-12 | 11.750 | 55,180,258 | +291,273 | 0.18% | 648,356,586 |
| 2012-09-13 | 2012-09-11 | 11.639 | 54,888,985 | -3,667,653 | 0.17% | 638,878,469 |
| 2012-09-12 | 2012-09-10 | 11.750 | 58,556,638 | -26,420,438 | 0.19% | 688,028,351 |
| 2012-09-11 | 2012-09-07 | 11.998 | 84,977,076 | +23,504,710 | 0.27% | 1,019,557,307 |
| 2012-09-10 | 2012-09-06 | 11.308 | 61,472,366 | +1,351,063 | 0.20% | 695,159,379 |
| 2012-09-07 | 2012-09-05 | 11.226 | 60,121,303 | -49,215 | 0.19% | 674,906,164 |
| 2012-09-06 | 2012-09-04 | 11.474 | 60,170,518 | -694,201 | 0.19% | 690,395,071 |
| 2012-09-05 | 2012-09-03 | 11.584 | 60,864,719 | +5,438,225 | 0.19% | 705,075,319 |
| 2012-09-04 | 2012-08-31 | 11.584 | 55,426,494 | -224,302 | 0.18% | 642,077,276 |
| 2012-09-03 | 2012-08-30 | 11.557 | 55,650,796 | +285,697 | 0.18% | 643,140,716 |
| 2012-08-31 | 2012-08-29 | 11.777 | 55,365,099 | +843,418 | 0.18% | 652,055,492 |
| 2012-08-30 | 2012-08-28 | 11.943 | 54,521,681 | -32,826 | 0.17% | 651,145,037 |
| 2012-08-29 | 2012-08-27 | 11.888 | 54,554,507 | +296,827 | 0.17% | 648,527,665 |
| 2012-08-28 | 2012-08-24 | 12.108 | 54,257,680 | -444,507 | 0.17% | 656,971,215 |
| 2012-08-27 | 2012-08-23 | 12.357 | 54,702,187 | +606,316 | 0.17% | 675,932,463 |
| 2012-08-24 | 2012-08-22 | 12.164 | 54,095,871 | -3,788,573 | 0.17% | 657,996,083 |
| 2012-08-23 | 2012-08-21 | 12.329 | 57,884,444 | +2,447,673 | 0.18% | 713,657,756 |
| 2012-08-22 | 2012-08-20 | 12.274 | 55,436,771 | -5,624,080 | 0.18% | 680,422,299 |
| 2012-08-21 | 2012-08-17 | 12.384 | 61,060,851 | +5,845,677 | 0.19% | 756,188,024 |
| 2012-08-20 | 2012-08-16 | 12.246 | 55,215,174 | -1,169,860 | 0.18% | 676,179,525 |
| 2012-08-17 | 2012-08-15 | 12.412 | 56,385,034 | +508,858 | 0.18% | 699,837,100 |
| 2012-08-16 | 2012-08-14 | 12.550 | 55,876,176 | -171,694 | 0.18% | 701,227,072 |
| 2012-08-15 | 2012-08-13 | 12.384 | 56,047,870 | -368,954 | 0.18% | 694,106,409 |
| 2012-08-14 | 2012-08-10 | 12.439 | 56,416,824 | -1,309,590 | 0.18% | 701,787,740 |
| 2012-08-13 | 2012-08-09 | 12.632 | 57,726,414 | -90,622 | 0.18% | 729,223,505 |
| 2012-08-10 | 2012-08-08 | 12.577 | 57,817,036 | +415,759 | 0.18% | 727,178,898 |
| 2012-08-09 | 2012-08-07 | 12.632 | 57,401,277 | -757,162 | 0.18% | 725,116,242 |
| 2012-08-08 | 2012-08-06 | 12.577 | 58,158,439 | +3,206,032 | 0.18% | 731,472,806 |
| 2012-08-07 | 2012-08-03 | 12.412 | 54,952,407 | +128,886 | 0.17% | 682,055,688 |
| 2012-08-06 | 2012-08-02 | 12.357 | 54,823,521 | +982,978 | 0.17% | 677,431,738 |
| 2012-08-03 | 2012-08-01 | 12.467 | 53,840,543 | -1,079,456 | 0.17% | 671,225,531 |
| 2012-08-02 | 2012-07-31 | 12.274 | 54,919,999 | +9,652,759 | 0.17% | 674,079,520 |
| 2012-08-01 | 2012-07-30 | 11.915 | 45,267,240 | -873,910 | 0.14% | 539,371,958 |
| 2012-07-31 | 2012-07-27 | 11.695 | 46,141,150 | -990,014 | 0.15% | 539,603,642 |
| 2012-07-30 | 2012-07-26 | 11.391 | 47,131,164 | +193,367 | 0.15% | 536,881,969 |
| 2012-07-27 | 2012-07-25 | 11.446 | 46,937,797 | -53,702 | 0.15% | 537,268,527 |
| 2012-07-26 | 2012-07-24 | 11.364 | 46,991,499 | +286,746 | 0.15% | 533,994,908 |
| 2012-07-25 | 2012-07-23 | 11.391 | 46,704,753 | -396,937 | 0.15% | 532,024,623 |
| 2012-07-24 | 2012-07-20 | 11.639 | 47,101,690 | +201,176 | 0.15% | 548,238,514 |
| 2012-07-23 | 2012-07-19 | 11.446 | 46,900,514 | -162,332 | 0.15% | 536,841,771 |
| 2012-07-20 | 2012-07-18 | 11.171 | 47,062,846 | +1,411,444 | 0.15% | 525,719,167 |
| 2012-07-19 | 2012-07-17 | 11.308 | 45,651,402 | +220,046 | 0.15% | 516,248,232 |
| 2012-07-18 | 2012-07-16 | 11.033 | 45,431,356 | -172,386 | 0.14% | 501,229,117 |
| 2012-07-17 | 2012-07-13 | 11.088 | 45,603,742 | -778,075 | 0.14% | 505,646,650 |
| 2012-07-16 | 2012-07-12 | 11.005 | 46,381,817 | +601,799 | 0.15% | 510,435,951 |
| 2012-07-13 | 2012-07-11 | 11.281 | 45,780,018 | +21,943 | 0.15% | 516,439,995 |
| 2012-07-12 | 2012-07-10 | 11.502 | 45,758,075 | +645,028 | 0.15% | 526,289,132 |
| 2012-07-11 | 2012-07-09 | 11.529 | 45,113,047 | +133,847 | 0.14% | 520,114,599 |
| 2012-07-10 | 2012-07-06 | 11.750 | 44,979,200 | -362,592 | 0.14% | 528,496,271 |
| 2012-07-09 | 2012-07-05 | 11.833 | 45,341,792 | +658,530 | 0.14% | 536,508,459 |
| 2012-07-06 | 2012-07-04 | 11.805 | 44,683,262 | +343,285 | 0.14% | 527,483,939 |
| 2012-07-05 | 2012-07-03 | 11.915 | 44,339,977 | -434,296 | 0.14% | 528,323,357 |
| 2012-07-04 | 2012-06-29 | 11.833 | 44,774,273 | -2,216,513 | 0.14% | 529,793,269 |
| 2012-07-03 | 2012-06-28 | 11.529 | 46,990,786 | +3,180,947 | 0.15% | 541,763,313 |
| 2012-06-29 | 2012-06-27 | 11.722 | 43,809,839 | +989,034 | 0.14% | 513,548,173 |
| 2012-06-28 | 2012-06-26 | 11.612 | 42,820,805 | -75,121 | 0.14% | 497,230,230 |
| 2012-06-27 | 2012-06-25 | 11.667 | 42,895,926 | -104,198 | 0.14% | 500,468,809 |
| 2012-06-26 | 2012-06-22 | 11.888 | 43,000,124 | +95,819 | 0.14% | 511,172,615 |
| 2012-06-25 | 2012-06-21 | 12.026 | 42,904,305 | +35,978 | 0.14% | 515,950,410 |
| 2012-06-22 | 2012-06-20 | 12.219 | 42,868,327 | -674,306 | 0.14% | 523,794,414 |
| 2012-06-21 | 2012-06-19 | 12.219 | 43,542,633 | +293,570 | 0.14% | 532,033,543 |
| 2012-06-20 | 2012-06-18 | 12.191 | 43,249,063 | -295,636 | 0.14% | 527,253,624 |
| 2012-06-19 | 2012-06-15 | 12.246 | 43,544,699 | -671,820 | 0.14% | 533,259,823 |
| 2012-06-18 | 2012-06-14 | 11.860 | 44,216,519 | +606,586 | 0.14% | 524,413,189 |
| 2012-06-15 | 2012-06-13 | 11.888 | 43,609,933 | -1,134,002 | 0.14% | 518,421,842 |
| 2012-06-14 | 2012-06-12 | 11.750 | 44,743,935 | -1,810,402 | 0.14% | 525,731,956 |
| 2012-06-13 | 2012-06-11 | 11.833 | 46,554,337 | -1,506,478 | 0.15% | 550,855,943 |
| 2012-06-12 | 2012-06-08 | 11.750 | 48,060,815 | -27,431 | 0.15% | 564,704,608 |
| 2012-06-11 | 2012-06-07 | 12.357 | 48,088,246 | -796,408 | 0.15% | 594,206,710 |
| 2012-06-08 | 2012-06-06 | 12.329 | 48,884,654 | -14,523,746 | 0.16% | 602,699,276 |
| 2012-06-07 | 2012-06-05 | 13.659 | 63,408,400 | -571,616 | 0.20% | 866,101,453 |
| 2012-06-06 | 2012-06-04 | 13.543 | 63,980,016 | -5,752,985 | 0.20% | 866,455,828 |
| 2012-06-05 | 2012-06-01 | 13.688 | 69,733,001 | +6,574,491 | 0.23% | 954,520,684 |
| 2012-06-04 | 2012-05-31 | 13.746 | 63,158,510 | +15,919,997 | 0.21% | 868,206,443 |
| 2012-06-01 | 2012-05-30 | 13.543 | 47,238,513 | +2,904,032 | 0.16% | 639,732,333 |
| 2012-05-31 | 2012-05-29 | 13.776 | 44,334,481 | -1,695,824 | 0.15% | 610,733,721 |
| 2012-05-30 | 2012-05-28 | 13.601 | 46,030,305 | +511,572 | 0.15% | 626,051,216 |
| 2012-05-29 | 2012-05-25 | 13.455 | 45,518,733 | -272,409 | 0.15% | 612,464,993 |
| 2012-05-28 | 2012-05-24 | 13.484 | 45,791,142 | -57,602 | 0.15% | 617,463,934 |
| 2012-05-25 | 2012-05-23 | 13.513 | 45,848,744 | -116,937 | 0.15% | 619,575,953 |
| 2012-05-24 | 2012-05-22 | 13.717 | 45,965,681 | +267,579 | 0.15% | 630,527,069 |
| 2012-05-23 | 2012-05-21 | 13.513 | 45,698,102 | -1,049,472 | 0.15% | 617,540,256 |
| 2012-05-22 | 2012-05-18 | 13.513 | 46,747,574 | +307,757 | 0.16% | 631,722,272 |
| 2012-05-21 | 2012-05-17 | 13.630 | 46,439,817 | -353,336 | 0.16% | 632,973,434 |
| 2012-05-18 | 2012-05-16 | 13.746 | 46,793,153 | +3,328,220 | 0.16% | 643,240,585 |
| 2012-05-17 | 2012-05-15 | 14.009 | 43,464,933 | +639,048 | 0.15% | 608,882,120 |
| 2012-05-16 | 2012-05-14 | 13.950 | 42,825,885 | -503,060 | 0.14% | 597,435,452 |
| 2012-05-15 | 2012-05-11 | 14.242 | 43,328,945 | +689,005 | 0.15% | 617,072,374 |
| 2012-05-14 | 2012-05-10 | 14.445 | 42,639,940 | -2,029,765 | 0.14% | 615,952,740 |
| 2012-05-11 | 2012-05-09 | 14.475 | 44,669,705 | +1,451,852 | 0.15% | 646,574,545 |
| 2012-05-10 | 2012-05-08 | 14.620 | 43,217,853 | -1,533,298 | 0.15% | 631,852,976 |
| 2012-05-09 | 2012-05-07 | 14.678 | 44,751,151 | +186,964 | 0.15% | 656,876,729 |
| 2012-05-08 | 2012-05-04 | 14.911 | 44,564,187 | -235,025 | 0.15% | 664,515,444 |
| 2012-05-07 | 2012-05-03 | 15.028 | 44,799,212 | -1,551,936 | 0.15% | 673,238,908 |
| 2012-05-04 | 2012-05-02 | 15.232 | 46,351,148 | +2,049,890 | 0.16% | 706,010,750 |
| 2012-05-03 | 2012-04-30 | 15.086 | 44,301,258 | -167,843 | 0.15% | 668,336,144 |
| 2012-05-02 | 2012-04-27 | 14.882 | 44,469,101 | -69,702 | 0.15% | 661,802,464 |
| 2012-04-30 | 2012-04-26 | 14.999 | 44,538,803 | -191,307 | 0.15% | 668,028,360 |
| 2012-04-27 | 2012-04-25 | 14.941 | 44,730,110 | -1,899,262 | 0.15% | 668,292,306 |
| 2012-04-26 | 2012-04-24 | 14.941 | 46,629,372 | +1,561,207 | 0.16% | 696,668,319 |
| 2012-04-25 | 2012-04-23 | 14.999 | 45,068,165 | -460,738 | 0.15% | 675,968,152 |
| 2012-04-24 | 2012-04-20 | 15.377 | 45,528,903 | -613,102 | 0.15% | 700,116,380 |
| 2012-04-23 | 2012-04-19 | 15.319 | 46,142,005 | -466,250 | 0.15% | 706,856,630 |
| 2012-04-20 | 2012-04-18 | 15.144 | 46,608,255 | -567,228 | 0.16% | 705,854,710 |
| 2012-04-19 | 2012-04-17 | 15.057 | 47,175,483 | +233,059 | 0.16% | 710,323,247 |
| 2012-04-18 | 2012-04-16 | 15.057 | 46,942,424 | +3,027,558 | 0.16% | 706,814,068 |
| 2012-04-17 | 2012-04-13 | 15.174 | 43,914,866 | -1,091,336 | 0.15% | 666,343,883 |
| 2012-04-16 | 2012-04-12 | 14.708 | 45,006,202 | +4,191 | 0.15% | 661,931,232 |
| 2012-04-13 | 2012-04-11 | 14.445 | 45,002,011 | -4,117,809 | 0.15% | 650,073,897 |
| 2012-04-12 | 2012-04-10 | 14.591 | 49,119,820 | +5,420,084 | 0.16% | 716,710,262 |
| 2012-04-11 | 2012-04-05 | 14.649 | 43,699,736 | -172,574 | 0.15% | 640,170,900 |
| 2012-04-10 | 2012-04-03 | 14.882 | 43,872,310 | -1,200,508 | 0.15% | 652,920,842 |
| 2012-04-05 | 2012-04-02 | 14.591 | 45,072,818 | -836,027 | 0.15% | 657,660,211 |
| 2012-04-03 | 2012-03-30 | 14.591 | 45,908,845 | -140,055 | 0.15% | 669,858,731 |
| 2012-04-02 | 2012-03-29 | 14.358 | 46,048,900 | +1,826,732 | 0.15% | 661,173,304 |
| 2012-03-30 | 2012-03-28 | 14.591 | 44,222,168 | +973,052 | 0.15% | 645,248,325 |
| 2012-03-29 | 2012-03-27 | 14.737 | 43,249,116 | +64,560 | 0.15% | 637,348,374 |
| 2012-03-28 | 2012-03-26 | 14.475 | 43,184,556 | +774,289 | 0.14% | 625,077,660 |
| 2012-03-27 | 2012-03-23 | 14.620 | 42,410,267 | +471,342 | 0.14% | 620,045,920 |
| 2012-03-26 | 2012-03-22 | 14.911 | 41,938,925 | +34,153 | 0.14% | 625,369,052 |
| 2012-03-23 | 2012-03-21 | 14.941 | 41,904,772 | -729,976 | 0.14% | 626,080,211 |
| 2012-03-22 | 2012-03-20 | 14.999 | 42,634,748 | -360,817 | 0.14% | 639,469,830 |
| 2012-03-21 | 2012-03-19 | 15.144 | 42,995,565 | +151,216 | 0.14% | 651,142,637 |
| 2012-03-20 | 2012-03-16 | 15.377 | 42,844,349 | +779,702 | 0.14% | 658,834,906 |
| 2012-03-19 | 2012-03-15 | 15.494 | 42,064,647 | -510,782 | 0.14% | 651,745,455 |
| 2012-03-16 | 2012-03-14 | 15.523 | 42,575,429 | +118,823 | 0.14% | 660,899,422 |
| 2012-03-15 | 2012-03-13 | 15.698 | 42,456,606 | +63,600 | 0.14% | 666,473,934 |
| 2012-03-14 | 2012-03-12 | 15.465 | 42,393,006 | -1,092,402 | 0.14% | 655,598,368 |
| 2012-03-13 | 2012-03-09 | 15.436 | 43,485,408 | +1,049,438 | 0.15% | 671,225,657 |
| 2012-03-12 | 2012-03-08 | 15.290 | 42,435,970 | -1,673,689 | 0.14% | 648,847,398 |
| 2012-03-09 | 2012-03-07 | 15.144 | 44,109,659 | -317,607 | 0.15% | 668,014,938 |
| 2012-03-08 | 2012-03-06 | 15.319 | 44,427,266 | +1,354,107 | 0.15% | 680,588,274 |
| 2012-03-07 | 2012-03-05 | 15.931 | 43,073,159 | -503,175 | 0.14% | 686,188,097 |
| 2012-03-06 | 2012-03-02 | 16.368 | 43,576,334 | +382,942 | 0.15% | 713,240,731 |
| 2012-03-05 | 2012-03-01 | 16.251 | 43,193,392 | -84,646 | 0.14% | 701,941,048 |
| 2012-03-02 | 2012-02-29 | 16.571 | 43,278,038 | -511,755 | 0.15% | 717,181,305 |
| 2012-03-01 | 2012-02-28 | 16.513 | 43,789,793 | -17,157 | 0.15% | 723,111,188 |
| 2012-02-29 | 2012-02-27 | 16.076 | 43,806,950 | -17,225 | 0.15% | 704,257,085 |
| 2012-02-28 | 2012-02-24 | 16.135 | 43,824,175 | -2,029,131 | 0.15% | 707,086,660 |
| 2012-02-27 | 2012-02-23 | 16.280 | 45,853,306 | +571,639 | 0.15% | 746,503,059 |
| 2012-02-24 | 2012-02-22 | 16.397 | 45,281,667 | +1,019,102 | 0.15% | 742,471,746 |
| 2012-02-23 | 2012-02-21 | 16.338 | 44,262,565 | +301,995 | 0.15% | 723,183,600 |
| 2012-02-22 | 2012-02-20 | 16.193 | 43,960,570 | +1,372,114 | 0.15% | 711,847,946 |
| 2012-02-21 | 2012-02-17 | 16.164 | 42,588,456 | -920,610 | 0.14% | 688,389,137 |
| 2012-02-20 | 2012-02-16 | 16.193 | 43,509,066 | +996,058 | 0.15% | 704,536,799 |
| 2012-02-17 | 2012-02-15 | 16.135 | 42,513,008 | -1,254,766 | 0.14% | 685,931,471 |
| 2012-02-16 | 2012-02-14 | 15.640 | 43,767,774 | -97,666 | 0.15% | 684,506,970 |
| 2012-02-15 | 2012-02-13 | 15.552 | 43,865,440 | +346,444 | 0.15% | 682,201,825 |
| 2012-02-14 | 2012-02-10 | 15.523 | 43,518,996 | -1,740,813 | 0.15% | 675,546,435 |
| 2012-02-13 | 2012-02-09 | 15.902 | 45,259,809 | +630,500 | 0.15% | 719,704,950 |
| 2012-02-10 | 2012-02-08 | 16.047 | 44,629,309 | -251,458 | 0.15% | 716,177,861 |
| 2012-02-09 | 2012-02-07 | 15.873 | 44,880,767 | +570,643 | 0.15% | 712,370,461 |
| 2012-02-08 | 2012-02-06 | 15.902 | 44,310,124 | -2,203,827 | 0.15% | 704,603,406 |
| 2012-02-07 | 2012-02-03 | 16.106 | 46,513,951 | +814,958 | 0.16% | 749,130,523 |
| 2012-02-06 | 2012-02-02 | 16.164 | 45,698,993 | +14,758 | 0.15% | 738,667,078 |
| 2012-02-03 | 2012-02-01 | 15.610 | 45,684,235 | +972,345 | 0.15% | 713,148,998 |
| 2012-02-02 | 2012-01-31 | 15.814 | 44,711,890 | -1,525,590 | 0.15% | 707,085,592 |
| 2012-02-01 | 2012-01-30 | 15.785 | 46,237,480 | -2,180,435 | 0.16% | 729,865,059 |
| 2012-01-31 | 2012-01-27 | 16.280 | 48,417,915 | -5,839,703 | 0.16% | 788,255,522 |
| 2012-01-30 | 2012-01-26 | 16.135 | 54,257,618 | +5,985,859 | 0.18% | 875,426,358 |
| 2012-01-27 | 2012-01-20 | 15.640 | 48,271,759 | -3,061,688 | 0.16% | 754,947,133 |
| 2012-01-26 | 2012-01-19 | 15.814 | 51,333,447 | +1,146,783 | 0.17% | 811,800,636 |
| 2012-01-20 | 2012-01-18 | 15.523 | 50,186,664 | -468,008 | 0.17% | 779,048,808 |
| 2012-01-19 | 2012-01-17 | 15.581 | 50,654,672 | +72,261 | 0.17% | 789,264,228 |
| 2012-01-18 | 2012-01-16 | 14.999 | 50,582,411 | +7,400,507 | 0.17% | 758,675,195 |
| 2012-01-17 | 2012-01-13 | 14.999 | 43,181,904 | -1,164,473 | 0.14% | 647,676,510 |
| 2012-01-16 | 2012-01-12 | 14.708 | 44,346,377 | -1,941,415 | 0.15% | 652,226,819 |
| 2012-01-13 | 2012-01-11 | 14.649 | 46,287,792 | +910,609 | 0.16% | 678,084,129 |
| 2012-01-12 | 2012-01-10 | 14.358 | 45,377,183 | -115,803 | 0.15% | 651,528,744 |
| 2012-01-11 | 2012-01-09 | 14.096 | 45,492,986 | -927,437 | 0.15% | 641,267,064 |
| 2012-01-10 | 2012-01-06 | 13.717 | 46,420,423 | +852,496 | 0.16% | 636,764,922 |
| 2012-01-09 | 2012-01-05 | 13.805 | 45,567,927 | -811,830 | 0.15% | 629,052,284 |
| 2012-01-06 | 2012-01-04 | 13.688 | 46,379,757 | -855,222 | 0.16% | 634,856,334 |
| 2012-01-05 | 2012-01-03 | 13.834 | 47,234,979 | -24,764,986 | 0.16% | 653,441,129 |
| 2012-01-04 | 2011-12-30 | 13.426 | 71,999,965 | +649,845 | 0.24% | 966,679,126 |
| 2012-01-03 | 2011-12-29 | 13.484 | 71,350,120 | +5,828,767 | 0.24% | 962,110,222 |
| 2011-12-30 | 2011-12-28 | 13.688 | 65,521,353 | +17,997,713 | 0.22% | 896,870,718 |
| 2011-12-29 | 2011-12-23 | 14.154 | 47,523,640 | -252,302 | 0.16% | 672,659,216 |
| 2011-12-28 | 2011-12-22 | 13.950 | 47,775,942 | -16,040,898 | 0.16% | 666,490,406 |
| 2011-12-23 | 2011-12-21 | 13.892 | 63,816,840 | -70,569 | 0.21% | 886,549,123 |
| 2011-12-22 | 2011-12-20 | 13.543 | 63,887,409 | -744,721 | 0.21% | 865,201,688 |
| 2011-12-21 | 2011-12-19 | 13.397 | 64,632,130 | -77,564 | 0.22% | 865,875,458 |
| 2011-12-20 | 2011-12-16 | 13.543 | 64,709,694 | +14,840,481 | 0.22% | 876,337,566 |
| 2011-12-19 | 2011-12-15 | 13.310 | 49,869,213 | +741,866 | 0.17% | 663,739,776 |
| 2011-12-16 | 2011-12-14 | 13.543 | 49,127,347 | +548,524 | 0.16% | 665,312,058 |
| 2011-12-15 | 2011-12-13 | 13.601 | 48,578,823 | -1,250,233 | 0.16% | 660,713,223 |
| 2011-12-14 | 2011-12-12 | 13.717 | 49,829,056 | -5,509,885 | 0.17% | 683,522,314 |
| 2011-12-13 | 2011-12-09 | 13.688 | 55,338,941 | +5,763,448 | 0.19% | 757,491,619 |
| 2011-12-12 | 2011-12-08 | 14.271 | 49,575,493 | +611,516 | 0.17% | 707,476,880 |
| 2011-12-09 | 2011-12-07 | 14.300 | 48,963,977 | -1,049,608 | 0.16% | 700,176,140 |
| 2011-12-08 | 2011-12-06 | 13.892 | 50,013,585 | +858,422 | 0.17% | 694,793,097 |
| 2011-12-07 | 2011-12-05 | 14.067 | 49,155,163 | -398,708 | 0.16% | 691,457,356 |
| 2011-12-06 | 2011-12-02 | 14.009 | 49,553,871 | -105,027 | 0.17% | 694,179,513 |
| 2011-12-05 | 2011-12-01 | 13.892 | 49,658,898 | +1,215,528 | 0.17% | 689,865,755 |
| 2011-12-02 | 2011-11-30 | 12.552 | 48,443,370 | -1,359,502 | 0.16% | 608,080,039 |
| 2011-12-01 | 2011-11-29 | 12.844 | 49,802,872 | +436,983 | 0.17% | 639,649,563 |
| 2011-11-30 | 2011-11-28 | 12.552 | 49,365,889 | +419,225 | 0.17% | 619,659,857 |
| 2011-11-29 | 2011-11-25 | 12.145 | 48,946,664 | -415,131 | 0.16% | 594,440,352 |
| 2011-11-28 | 2011-11-24 | 12.319 | 49,361,795 | -460,943 | 0.17% | 608,107,614 |
| 2011-11-25 | 2011-11-23 | 12.203 | 49,822,738 | -83,738 | 0.17% | 607,982,030 |
| 2011-11-24 | 2011-11-22 | 12.552 | 49,906,476 | -1,169,646 | 0.17% | 626,445,516 |
| 2011-11-23 | 2011-11-21 | 12.523 | 51,076,122 | +1,312,939 | 0.17% | 639,639,833 |
| 2011-11-22 | 2011-11-18 | 12.931 | 49,763,183 | -3,144,900 | 0.17% | 643,487,702 |
| 2011-11-21 | 2011-11-17 | 13.339 | 52,908,083 | -308,179 | 0.18% | 705,726,839 |
| 2011-11-18 | 2011-11-16 | 13.543 | 53,216,262 | -470,298 | 0.18% | 720,686,602 |
| 2011-11-17 | 2011-11-15 | 14.009 | 53,686,560 | +3,231,949 | 0.18% | 752,072,630 |
| 2011-11-16 | 2011-11-14 | 14.154 | 50,454,611 | -302,419 | 0.17% | 714,144,772 |
| 2011-11-15 | 2011-11-11 | 14.096 | 50,757,030 | -175,964 | 0.17% | 715,468,789 |
| 2011-11-14 | 2011-11-10 | 13.805 | 50,932,994 | -1,739,918 | 0.17% | 703,115,509 |
| 2011-11-11 | 2011-11-09 | 15.115 | 52,672,912 | -534,040 | 0.18% | 796,166,347 |
| 2011-11-10 | 2011-11-08 | 14.591 | 53,206,952 | +1,435,447 | 0.18% | 776,345,851 |
| 2011-11-09 | 2011-11-07 | 14.475 | 51,771,505 | -1,845,980 | 0.17% | 749,370,011 |
| 2011-11-08 | 2011-11-04 | 14.504 | 53,617,485 | +1,152,583 | 0.18% | 777,651,317 |
| 2011-11-07 | 2011-11-03 | 14.038 | 52,464,902 | -1,509,820 | 0.18% | 736,486,913 |
| 2011-11-04 | 2011-11-02 | 14.387 | 53,974,722 | -1,508,738 | 0.18% | 776,544,759 |
| 2011-11-03 | 2011-11-01 | 13.834 | 55,483,460 | +2,575,296 | 0.19% | 767,549,293 |
| 2011-11-02 | 2011-10-31 | 14.387 | 52,908,164 | -1,832,868 | 0.18% | 761,199,983 |
| 2011-11-01 | 2011-10-28 | 14.620 | 54,741,032 | +90,498 | 0.18% | 800,323,976 |
| 2011-10-31 | 2011-10-27 | 14.329 | 54,650,534 | +2,442,528 | 0.18% | 783,084,527 |
| 2011-10-28 | 2011-10-26 | 13.310 | 52,208,006 | -4,521,124 | 0.18% | 694,868,199 |
| 2011-10-27 | 2011-10-25 | 13.106 | 56,729,130 | -745,612 | 0.19% | 743,477,392 |
| 2011-10-26 | 2011-10-24 | 12.785 | 57,474,742 | -457,728 | 0.19% | 734,836,434 |
| 2011-10-25 | 2011-10-21 | 12.086 | 57,932,470 | -319,031 | 0.19% | 700,195,430 |
| 2011-10-24 | 2011-10-20 | 11.853 | 58,251,501 | +1,197,295 | 0.20% | 690,479,294 |
| 2011-10-21 | 2011-10-19 | 11.999 | 57,054,206 | -1,264,706 | 0.19% | 684,595,456 |
| 2011-10-20 | 2011-10-18 | 11.766 | 58,318,912 | +784,797 | 0.20% | 686,182,927 |
| 2011-10-19 | 2011-10-17 | 12.523 | 57,534,115 | +477,888 | 0.19% | 720,514,994 |
| 2011-10-18 | 2011-10-14 | 12.378 | 57,056,227 | +1,427,876 | 0.19% | 706,221,784 |
| 2011-10-17 | 2011-10-13 | 12.931 | 55,628,351 | +4,150,662 | 0.19% | 719,330,188 |
| 2011-10-14 | 2011-10-12 | 12.698 | 51,477,689 | -299,651 | 0.17% | 653,664,141 |
| 2011-10-13 | 2011-10-11 | 12.552 | 51,777,340 | +1,031,581 | 0.17% | 649,929,329 |
| 2011-10-12 | 2011-10-10 | 11.766 | 50,745,759 | -1,101,594 | 0.17% | 597,076,870 |
| 2011-10-11 | 2011-10-07 | 11.650 | 51,847,353 | -793,863 | 0.17% | 603,998,292 |
| 2011-10-10 | 2011-10-06 | 11.242 | 52,641,216 | -441,201 | 0.18% | 591,782,812 |
| 2011-10-07 | 2011-10-04 | 10.193 | 53,082,417 | +1,933,056 | 0.18% | 541,087,952 |
| 2011-10-06 | 2011-10-03 | 10.485 | 51,149,361 | -1,705,963 | 0.17% | 536,280,300 |
| 2011-10-04 | 2011-09-30 | 11.125 | 52,855,324 | -1,308,280 | 0.18% | 588,032,368 |
| 2011-10-03 | 2011-09-28 | 11.766 | 54,163,604 | -1,047,370 | 0.18% | 637,291,387 |
| 2011-09-30 | 2011-09-27 | 12.232 | 55,210,974 | -582,561 | 0.19% | 675,342,108 |
| 2011-09-28 | 2011-09-26 | 11.213 | 55,793,535 | +394,734 | 0.19% | 625,595,676 |
| 2011-09-27 | 2011-09-23 | 11.533 | 55,398,801 | -1,112,150 | 0.19% | 638,917,349 |
| 2011-09-26 | 2011-09-22 | 12.086 | 56,510,951 | +3,073,264 | 0.19% | 683,014,373 |
| 2011-09-23 | 2011-09-21 | 13.077 | 53,437,687 | -23,402 | 0.18% | 698,784,274 |
| 2011-09-22 | 2011-09-20 | 13.280 | 53,461,089 | -509,112 | 0.18% | 709,989,251 |
| 2011-09-21 | 2011-09-19 | 13.310 | 53,970,201 | +906,561 | 0.18% | 718,322,327 |
| 2011-09-20 | 2011-09-16 | 13.892 | 53,063,640 | +3,409,699 | 0.18% | 737,164,728 |
| 2011-09-19 | 2011-09-15 | 13.630 | 49,653,941 | +289,354 | 0.17% | 676,781,856 |
| 2011-09-16 | 2011-09-14 | 13.513 | 49,364,587 | -668,176 | 0.17% | 667,087,217 |
| 2011-09-15 | 2011-09-12 | 13.659 | 50,032,763 | +866,718 | 0.17% | 683,402,337 |
| 2011-09-14 | 2011-09-09 | 14.416 | 49,166,045 | -798,022 | 0.16% | 708,793,299 |
| 2011-09-12 | 2011-09-08 | 14.533 | 49,964,067 | +617,644 | 0.17% | 726,118,426 |
| 2011-09-09 | 2011-09-07 | 14.678 | 49,346,423 | +250,475 | 0.17% | 724,328,116 |
| 2011-09-08 | 2011-09-06 | 14.329 | 49,095,948 | -1,341,640 | 0.16% | 703,493,166 |
| 2011-09-07 | 2011-09-05 | 14.212 | 50,437,588 | -2,394,412 | 0.17% | 716,841,701 |
| 2011-09-06 | 2011-09-02 | 14.911 | 52,832,000 | +1,727,602 | 0.18% | 787,800,301 |
| 2011-09-05 | 2011-09-01 | 15.028 | 51,104,398 | +652,587 | 0.17% | 767,992,729 |
| 2011-09-02 | 2011-08-31 | 14.911 | 50,451,811 | +1,153,459 | 0.17% | 752,308,296 |
| 2011-09-01 | 2011-08-30 | 14.824 | 49,298,352 | -10,142,549 | 0.17% | 730,801,304 |
| 2011-08-31 | 2011-08-29 | 14.795 | 59,440,901 | +8,308,069 | 0.20% | 879,423,823 |
| 2011-08-30 | 2011-08-26 | 14.329 | 51,132,832 | +2,068,274 | 0.17% | 732,679,566 |
| 2011-08-29 | 2011-08-25 | 14.125 | 49,064,558 | +768,722 | 0.16% | 693,040,731 |
| 2011-08-26 | 2011-08-24 | 13.863 | 48,295,836 | -306,802 | 0.16% | 669,523,416 |
| 2011-08-25 | 2011-08-23 | 14.416 | 48,602,638 | -141,405 | 0.16% | 700,671,045 |
| 2011-08-24 | 2011-08-22 | 13.950 | 48,744,043 | -25,312 | 0.16% | 679,995,740 |
| 2011-08-23 | 2011-08-19 | 14.125 | 48,769,355 | -614,355 | 0.16% | 688,870,965 |
| 2011-08-22 | 2011-08-18 | 14.591 | 49,383,710 | +1,087,302 | 0.17% | 720,560,696 |
| 2011-08-19 | 2011-08-17 | 14.911 | 48,296,408 | -140,592 | 0.16% | 720,168,170 |
| 2011-08-18 | 2011-08-16 | 15.057 | 48,437,000 | +83,814 | 0.16% | 729,317,962 |
| 2011-08-17 | 2011-08-15 | 14.941 | 48,353,186 | -4,515,253 | 0.16% | 722,423,043 |
| 2011-08-16 | 2011-08-12 | 14.242 | 52,868,439 | -352,395 | 0.18% | 752,929,783 |
| 2011-08-15 | 2011-08-11 | 14.445 | 53,220,834 | -389,819 | 0.18% | 768,798,421 |
| 2011-08-12 | 2011-08-10 | 14.591 | 53,610,653 | +3,216,275 | 0.18% | 782,236,277 |
| 2011-08-11 | 2011-08-09 | 14.445 | 50,394,378 | +848,778 | 0.17% | 727,969,017 |
| 2011-08-10 | 2011-08-08 | 15.523 | 49,545,600 | -1,147,796 | 0.17% | 769,097,556 |
| 2011-08-09 | 2011-08-05 | 15.902 | 50,693,396 | -2,344,806 | 0.17% | 806,107,865 |
| 2011-08-08 | 2011-08-04 | 16.426 | 53,038,202 | -1,653,329 | 0.18% | 871,198,316 |
| 2011-08-05 | 2011-08-03 | 16.426 | 54,691,531 | +1,288,660 | 0.18% | 898,355,674 |
| 2011-08-04 | 2011-08-02 | 16.804 | 53,402,871 | +276,003 | 0.18% | 897,407,199 |
| 2011-08-03 | 2011-08-01 | 17.445 | 53,126,868 | -346,246 | 0.18% | 926,808,837 |
| 2011-08-02 | 2011-07-29 | 17.270 | 53,473,114 | -1,522,946 | 0.18% | 923,505,102 |
| 2011-08-01 | 2011-07-28 | 17.358 | 54,996,060 | +3,922,523 | 0.18% | 954,612,170 |
| 2011-07-29 | 2011-07-27 | 17.445 | 51,073,537 | -739,513 | 0.17% | 890,988,067 |
| 2011-07-28 | 2011-07-26 | 17.503 | 51,813,050 | +778,092 | 0.17% | 906,907,012 |
| 2011-07-27 | 2011-07-25 | 17.008 | 51,034,958 | -1,093,849 | 0.17% | 868,020,014 |
| 2011-07-26 | 2011-07-22 | 17.096 | 52,128,807 | +577,552 | 0.17% | 891,179,150 |
| 2011-07-25 | 2011-07-21 | 16.630 | 51,551,255 | -370,049 | 0.17% | 857,283,531 |
| 2011-07-22 | 2011-07-20 | 16.630 | 51,921,304 | -889,340 | 0.17% | 863,437,347 |
| 2011-07-21 | 2011-07-19 | 16.513 | 52,810,644 | -960,933 | 0.18% | 872,074,630 |
| 2011-07-20 | 2011-07-18 | 16.455 | 53,771,577 | -22,137,105 | 0.18% | 884,810,670 |
| 2011-07-19 | 2011-07-15 | 16.309 | 75,908,682 | +1,214,341 | 0.25% | 1,238,022,700 |
| 2011-07-18 | 2011-07-14 | 16.426 | 74,694,341 | -359,927 | 0.25% | 1,226,919,119 |
| 2011-07-15 | 2011-07-13 | 16.397 | 75,054,268 | +451,629 | 0.25% | 1,230,645,360 |
| 2011-07-14 | 2011-07-12 | 16.047 | 74,602,639 | +582,753 | 0.25% | 1,197,167,503 |
| 2011-07-13 | 2011-07-11 | 16.717 | 74,019,886 | -548,004 | 0.25% | 1,237,398,070 |
| 2011-07-12 | 2011-07-08 | 17.096 | 74,567,890 | +375,980 | 0.25% | 1,274,791,284 |
| 2011-07-11 | 2011-07-07 | 16.863 | 74,191,910 | +236,112 | 0.25% | 1,251,077,592 |
| 2011-07-08 | 2011-07-06 | 16.834 | 73,955,798 | +1,151,742 | 0.25% | 1,244,942,221 |
| 2011-07-07 | 2011-07-05 | 17.270 | 72,804,056 | +25,069,654 | 0.24% | 1,257,359,300 |
| 2011-07-06 | 2011-07-04 | 17.358 | 47,734,402 | +13,646 | 0.16% | 828,565,557 |
| 2011-07-05 | 2011-06-30 | 17.212 | 47,720,756 | -589,005 | 0.16% | 821,379,626 |
| 2011-07-04 | 2011-06-29 | 16.950 | 48,309,761 | +730,220 | 0.16% | 818,854,997 |
| 2011-06-30 | 2011-06-28 | 17.067 | 47,579,541 | -410,611 | 0.16% | 812,020,501 |
| 2011-06-29 | 2011-06-27 | 17.096 | 47,990,152 | -32,478 | 0.16% | 820,425,890 |
| 2011-06-28 | 2011-06-24 | 17.154 | 48,022,630 | -406,443 | 0.16% | 823,778,334 |
| 2011-06-27 | 2011-06-23 | 16.659 | 48,429,073 | -2,029,420 | 0.16% | 806,772,925 |
| 2011-06-24 | 2011-06-22 | 16.892 | 50,458,493 | +2,931,135 | 0.17% | 852,337,113 |
| 2011-06-23 | 2011-06-21 | 17.008 | 47,527,358 | +116,896 | 0.16% | 808,361,554 |
| 2011-06-22 | 2011-06-20 | 16.804 | 47,410,462 | -389,646 | 0.16% | 796,707,913 |
| 2011-06-21 | 2011-06-17 | 16.921 | 47,800,108 | +109,491 | 0.16% | 808,824,206 |
| 2011-06-20 | 2011-06-16 | 16.863 | 47,690,617 | +70,944 | 0.16% | 804,193,641 |
| 2011-06-17 | 2011-06-15 | 17.125 | 47,619,673 | -578,219 | 0.16% | 815,479,156 |
| 2011-06-16 | 2011-06-14 | 17.270 | 48,197,892 | +988,302 | 0.16% | 832,399,609 |
| 2011-06-15 | 2011-06-13 | 17.154 | 47,209,590 | -874,429 | 0.16% | 809,831,478 |
| 2011-06-14 | 2011-06-10 | 16.921 | 48,084,019 | -1,119,537 | 0.16% | 813,628,256 |
| 2011-06-13 | 2011-06-09 | 16.950 | 49,203,556 | -330,972 | 0.17% | 834,004,906 |
| 2011-06-10 | 2011-06-08 | 17.183 | 49,534,528 | -1,306,285 | 0.17% | 851,156,011 |
| 2011-06-09 | 2011-06-07 | 17.620 | 50,840,813 | -21,246,694 | 0.17% | 895,812,239 |
| 2011-06-08 | 2011-06-03 | 18.985 | 72,087,507 | -301,080 | 0.24% | 1,368,586,952 |
| 2011-06-07 | 2011-06-02 | 19.347 | 72,388,587 | +2,405,475 | 0.24% | 1,400,521,796 |
| 2011-06-03 | 2011-06-01 | 19.619 | 69,983,112 | +15,721,189 | 0.24% | 1,372,993,087 |
| 2011-06-02 | 2011-05-31 | 19.679 | 54,261,923 | +9,269,078 | 0.19% | 1,067,835,905 |
| 2011-06-01 | 2011-05-30 | 19.257 | 44,992,845 | -550,602 | 0.16% | 866,414,830 |
| 2011-05-31 | 2011-05-27 | 19.136 | 45,543,447 | +344,459 | 0.16% | 871,519,078 |
| 2011-05-30 | 2011-05-26 | 18.804 | 45,198,988 | +197,594 | 0.16% | 849,920,884 |
| 2011-05-27 | 2011-05-25 | 18.683 | 45,001,394 | +268,182 | 0.16% | 840,772,231 |
| 2011-05-26 | 2011-05-24 | 18.804 | 44,733,212 | +81,888 | 0.16% | 841,162,442 |
| 2011-05-25 | 2011-05-23 | 18.804 | 44,651,324 | -26,286 | 0.16% | 839,622,621 |
| 2011-05-24 | 2011-05-20 | 19.317 | 44,677,610 | -16,365 | 0.16% | 863,041,441 |
| 2011-05-23 | 2011-05-19 | 19.317 | 44,693,975 | -19,650 | 0.16% | 863,357,565 |
| 2011-05-20 | 2011-05-18 | 19.257 | 44,713,625 | -112,284 | 0.16% | 861,037,967 |
| 2011-05-19 | 2011-05-17 | 19.015 | 44,825,909 | -110,947 | 0.16% | 852,376,363 |
| 2011-05-18 | 2011-05-16 | 19.015 | 44,936,856 | -329,872 | 0.16% | 854,486,049 |
| 2011-05-17 | 2011-05-13 | 19.317 | 45,266,728 | +365,068 | 0.16% | 874,421,487 |
| 2011-05-16 | 2011-05-12 | 19.196 | 44,901,660 | +265,629 | 0.16% | 861,948,376 |
| 2011-05-13 | 2011-05-11 | 19.377 | 44,636,031 | +145,694 | 0.16% | 864,932,750 |
| 2011-05-12 | 2011-05-09 | 19.468 | 44,490,337 | -217,541 | 0.15% | 866,138,120 |
| 2011-05-11 | 2011-05-06 | 19.528 | 44,707,878 | +226,662 | 0.16% | 873,072,041 |
| 2011-05-09 | 2011-05-05 | 19.377 | 44,481,216 | +66,615 | 0.15% | 861,932,829 |
| 2011-05-06 | 2011-05-04 | 19.377 | 44,414,601 | -855,408 | 0.15% | 860,642,000 |
| 2011-05-05 | 2011-05-03 | 19.770 | 45,270,009 | +592,553 | 0.16% | 894,980,605 |
| 2011-05-04 | 2011-04-29 | 19.830 | 44,677,456 | -86,461 | 0.16% | 885,962,925 |
| 2011-05-03 | 2011-04-28 | 19.860 | 44,763,917 | -514,661 | 0.16% | 889,028,572 |
| 2011-04-29 | 2011-04-27 | 20.072 | 45,278,578 | +740,706 | 0.16% | 908,816,425 |
| 2011-04-28 | 2011-04-26 | 20.162 | 44,537,872 | -185,888 | 0.15% | 897,982,077 |
| 2011-04-27 | 2011-04-21 | 20.223 | 44,723,760 | -911,997 | 0.16% | 904,429,780 |
| 2011-04-26 | 2011-04-20 | 19.891 | 45,635,757 | +1,031,098 | 0.16% | 907,721,071 |
| 2011-04-21 | 2011-04-19 | 19.408 | 44,604,659 | -741,935 | 0.16% | 865,671,141 |
| 2011-04-20 | 2011-04-18 | 19.800 | 45,346,594 | +434,421 | 0.16% | 897,863,372 |
| 2011-04-19 | 2011-04-15 | 19.740 | 44,912,173 | -876,258 | 0.16% | 886,550,664 |
| 2011-04-18 | 2011-04-14 | 19.649 | 45,788,431 | +669,674 | 0.16% | 899,701,602 |
| 2011-04-15 | 2011-04-13 | 19.891 | 45,118,757 | -171,535 | 0.16% | 897,437,648 |
| 2011-04-14 | 2011-04-12 | 19.649 | 45,290,292 | +39,732 | 0.16% | 889,913,617 |
| 2011-04-13 | 2011-04-11 | 20.072 | 45,250,560 | -284,754 | 0.16% | 908,254,057 |
| 2011-04-12 | 2011-04-08 | 20.011 | 45,535,314 | -999,543 | 0.16% | 911,220,763 |
| 2011-04-11 | 2011-04-07 | 19.921 | 46,534,857 | -1,989,919 | 0.16% | 927,009,239 |
| 2011-04-08 | 2011-04-06 | 20.072 | 48,524,776 | +1,520,311 | 0.17% | 973,973,022 |
| 2011-04-07 | 2011-04-04 | 20.162 | 47,004,465 | -117,693 | 0.16% | 947,714,051 |
| 2011-04-06 | 2011-04-01 | 19.800 | 47,122,158 | +197,113 | 0.16% | 933,019,571 |
| 2011-04-04 | 2011-03-31 | 19.498 | 46,925,045 | -5,239,670 | 0.16% | 914,953,365 |
| 2011-04-01 | 2011-03-30 | 19.257 | 52,164,715 | +6,655,426 | 0.18% | 1,004,521,556 |
| 2011-03-31 | 2011-03-29 | 19.015 | 45,509,289 | -359,289 | 0.16% | 865,371,012 |
| 2011-03-30 | 2011-03-28 | 19.136 | 45,868,578 | -686,226 | 0.16% | 877,740,783 |
| 2011-03-29 | 2011-03-25 | 19.227 | 46,554,804 | +1,134,539 | 0.16% | 895,087,883 |
| 2011-03-28 | 2011-03-24 | 18.864 | 45,420,265 | -153,564 | 0.16% | 856,823,608 |
| 2011-03-25 | 2011-03-23 | 18.532 | 45,573,829 | +78,755 | 0.16% | 844,589,412 |
| 2011-03-24 | 2011-03-22 | 18.442 | 45,495,074 | -195,161 | 0.16% | 839,010,371 |
| 2011-03-23 | 2011-03-21 | 18.261 | 45,690,235 | -390,378 | 0.16% | 834,335,090 |
| 2011-03-22 | 2011-03-18 | 17.959 | 46,080,613 | +401,611 | 0.16% | 827,555,171 |
| 2011-03-21 | 2011-03-17 | 18.140 | 45,679,002 | -661,624 | 0.16% | 828,615,059 |
| 2011-03-18 | 2011-03-16 | 18.412 | 46,340,626 | -390,896 | 0.16% | 853,205,162 |
| 2011-03-17 | 2011-03-15 | 18.140 | 46,731,522 | +623,403 | 0.16% | 847,707,725 |
| 2011-03-16 | 2011-03-14 | 18.683 | 46,108,119 | -363,145 | 0.16% | 861,449,449 |
| 2011-03-15 | 2011-03-11 | 18.412 | 46,471,264 | -510,098 | 0.16% | 855,610,417 |
| 2011-03-14 | 2011-03-10 | 18.834 | 46,981,362 | +111,158 | 0.16% | 884,854,646 |
| 2011-03-11 | 2011-03-09 | 18.955 | 46,870,204 | -1,463,573 | 0.16% | 888,419,803 |
| 2011-03-10 | 2011-03-08 | 18.683 | 48,333,777 | -1,745,411 | 0.17% | 903,031,971 |
| 2011-03-09 | 2011-03-07 | 18.532 | 50,079,188 | +946,763 | 0.17% | 928,084,229 |
| 2011-03-08 | 2011-03-04 | 18.623 | 49,132,425 | -1,893,610 | 0.17% | 914,987,386 |
| 2011-03-07 | 2011-03-03 | 18.321 | 51,026,035 | +586,190 | 0.18% | 934,850,698 |
| 2011-03-04 | 2011-03-02 | 18.140 | 50,439,845 | -1,195,661 | 0.18% | 914,976,539 |
| 2011-03-03 | 2011-03-01 | 18.321 | 51,635,506 | +2,642,175 | 0.18% | 946,016,849 |
| 2011-03-02 | 2011-02-28 | 18.049 | 48,993,331 | +57,352 | 0.17% | 884,300,549 |
| 2011-03-01 | 2011-02-25 | 17.717 | 48,935,979 | +214,656 | 0.17% | 867,018,023 |
| 2011-02-28 | 2011-02-24 | 17.295 | 48,721,323 | +26,658 | 0.17% | 842,627,130 |
| 2011-02-25 | 2011-02-23 | 17.446 | 48,694,665 | -378,808 | 0.17% | 849,514,828 |
| 2011-02-24 | 2011-02-22 | 17.687 | 49,073,473 | +582,555 | 0.17% | 867,972,876 |
| 2011-02-23 | 2011-02-21 | 17.898 | 48,490,918 | -38,334 | 0.17% | 867,914,297 |
| 2011-02-22 | 2011-02-18 | 17.898 | 48,529,252 | -716,443 | 0.17% | 868,600,418 |
| 2011-02-21 | 2011-02-17 | 17.566 | 49,245,695 | +642,696 | 0.17% | 865,073,481 |
| 2011-02-18 | 2011-02-16 | 17.416 | 48,602,999 | -2,316,832 | 0.17% | 846,448,664 |
| 2011-02-17 | 2011-02-15 | 17.265 | 50,919,831 | +2,467,429 | 0.18% | 879,113,047 |
| 2011-02-16 | 2011-02-14 | 17.476 | 48,452,402 | +80,051 | 0.17% | 846,750,806 |
| 2011-02-15 | 2011-02-11 | 17.144 | 48,372,351 | -156,608 | 0.17% | 829,291,615 |
| 2011-02-14 | 2011-02-10 | 17.023 | 48,528,959 | -457,377 | 0.17% | 826,117,501 |
| 2011-02-11 | 2011-02-09 | 17.325 | 48,986,336 | +678,686 | 0.17% | 848,689,038 |
| 2011-02-10 | 2011-02-08 | 17.566 | 48,307,650 | -331,725 | 0.17% | 848,595,333 |
| 2011-02-09 | 2011-02-07 | 17.446 | 48,639,375 | +48,740 | 0.17% | 848,550,253 |
| 2011-02-08 | 2011-02-02 | 17.748 | 48,590,635 | -45,790 | 0.17% | 862,366,036 |
| 2011-02-07 | 2011-01-31 | 17.506 | 48,636,425 | +83,278 | 0.17% | 851,434,770 |
| 2011-02-01 | 2011-01-28 | 17.506 | 48,553,147 | +121,882 | 0.17% | 849,976,896 |
| 2011-01-31 | 2011-01-27 | 17.597 | 48,431,265 | -911,643 | 0.17% | 852,228,612 |
| 2011-01-28 | 2011-01-26 | 17.687 | 49,342,908 | +674,876 | 0.17% | 872,738,430 |
| 2011-01-27 | 2011-01-25 | 17.687 | 48,668,032 | +689,631 | 0.17% | 860,801,756 |
| 2011-01-26 | 2011-01-24 | 17.717 | 47,978,401 | -57,068 | 0.17% | 850,052,236 |
| 2011-01-25 | 2011-01-21 | 17.778 | 48,035,469 | -388,315 | 0.17% | 853,963,037 |
| 2011-01-24 | 2011-01-20 | 17.959 | 48,423,784 | -166,836 | 0.17% | 869,635,845 |
| 2011-01-21 | 2011-01-19 | 18.231 | 48,590,620 | +540,801 | 0.17% | 885,831,505 |
| 2011-01-20 | 2011-01-18 | 18.110 | 48,049,819 | +142,681 | 0.17% | 870,171,288 |
| 2011-01-19 | 2011-01-17 | 18.110 | 47,907,138 | -1,555,895 | 0.17% | 867,587,368 |
| 2011-01-18 | 2011-01-14 | 18.351 | 49,463,033 | +90,141 | 0.17% | 907,707,796 |
| 2011-01-17 | 2011-01-13 | 18.170 | 49,372,892 | +961,566 | 0.17% | 897,112,279 |
| 2011-01-14 | 2011-01-12 | 17.898 | 48,411,326 | -8,894 | 0.17% | 866,489,720 |
| 2011-01-13 | 2011-01-11 | 17.778 | 48,420,220 | +49,357 | 0.17% | 860,803,048 |
| 2011-01-12 | 2011-01-10 | 17.536 | 48,370,863 | -114,426 | 0.17% | 848,245,787 |
| 2011-01-11 | 2011-01-07 | 17.717 | 48,485,289 | -1,026,573 | 0.17% | 859,032,971 |
| 2011-01-10 | 2011-01-06 | 17.838 | 49,511,862 | +1,514,639 | 0.17% | 883,198,826 |
| 2011-01-07 | 2011-01-05 | 17.959 | 47,997,223 | -261,388 | 0.17% | 861,975,297 |
| 2011-01-06 | 2011-01-04 | 17.898 | 48,258,611 | +12,492 | 0.17% | 863,756,352 |
| 2011-01-05 | 2011-01-03 | 17.657 | 48,246,119 | -959,014 | 0.17% | 851,883,081 |
| 2011-01-04 | 2010-12-31 | 17.476 | 49,205,133 | +530,626 | 0.17% | 859,905,480 |
| 2011-01-03 | 2010-12-29 | 17.144 | 48,674,507 | +198,660 | 0.17% | 834,471,753 |
| 2010-12-30 | 2010-12-28 | 16.902 | 48,475,847 | +407,120 | 0.17% | 819,360,788 |
| 2010-12-29 | 2010-12-24 | 17.144 | 48,068,727 | -120,751 | 0.17% | 824,086,310 |
| 2010-12-28 | 2010-12-22 | 17.265 | 48,189,478 | +2,481,179 | 0.17% | 831,974,459 |
| 2010-12-23 | 2010-12-21 | 17.416 | 45,708,299 | -163,947 | 0.17% | 796,035,830 |
| 2010-12-22 | 2010-12-20 | 17.234 | 45,872,246 | +315,895 | 0.17% | 790,583,700 |
| 2010-12-21 | 2010-12-17 | 17.355 | 45,556,351 | -164,975 | 0.17% | 790,639,519 |
| 2010-12-20 | 2010-12-16 | 17.355 | 45,721,326 | -909,586 | 0.17% | 793,502,693 |
| 2010-12-17 | 2010-12-15 | 17.536 | 46,630,912 | -478,417 | 0.17% | 817,733,491 |
| 2010-12-16 | 2010-12-14 | 17.868 | 47,109,329 | +1,674,125 | 0.17% | 841,764,039 |
| 2010-12-15 | 2010-12-13 | 17.717 | 45,435,204 | +199,770 | 0.17% | 804,993,413 |
| 2010-12-14 | 2010-12-10 | 17.597 | 45,235,434 | -9,355 | 0.16% | 795,992,653 |
| 2010-12-13 | 2010-12-09 | 17.687 | 45,244,789 | -945,924 | 0.16% | 800,254,134 |
| 2010-12-10 | 2010-12-08 | 17.717 | 46,190,713 | +1,034,806 | 0.17% | 818,379,064 |
| 2010-12-09 | 2010-12-07 | 18.019 | 45,155,907 | +260,627 | 0.16% | 813,674,385 |
| 2010-12-08 | 2010-12-06 | 17.808 | 44,895,280 | +158,140 | 0.16% | 799,492,583 |
| 2010-12-07 | 2010-12-03 | 18.049 | 44,737,140 | +22,975 | 0.16% | 807,478,828 |
| 2010-12-06 | 2010-12-02 | 18.231 | 44,714,165 | -500,781 | 0.16% | 815,161,776 |
| 2010-12-03 | 2010-12-01 | 18.080 | 45,214,946 | +109,315 | 0.16% | 817,467,663 |
| 2010-12-02 | 2010-11-30 | 18.231 | 45,105,631 | +66,309 | 0.16% | 822,298,399 |
| 2010-12-01 | 2010-11-29 | 17.989 | 45,039,322 | -720,572 | 0.16% | 810,214,194 |
| 2010-11-30 | 2010-11-26 | 17.868 | 45,759,894 | +239,145 | 0.17% | 817,651,918 |
| 2010-11-29 | 2010-11-25 | 18.200 | 45,520,749 | -203,123 | 0.17% | 828,492,258 |
| 2010-11-26 | 2010-11-24 | 17.989 | 45,723,872 | +281,506 | 0.17% | 822,528,591 |
| 2010-11-25 | 2010-11-23 | 17.808 | 45,442,366 | -330,963 | 0.17% | 809,235,060 |
| 2010-11-24 | 2010-11-22 | 18.231 | 45,773,329 | -19,620,912 | 0.17% | 834,470,870 |
| 2010-11-23 | 2010-11-19 | 19.135 | 65,394,241 | +1,559,428 | 0.24% | 1,251,349,096 |
| 2010-11-22 | 2010-11-18 | 19.474 | 63,834,813 | +320,440 | 0.23% | 1,243,110,963 |
| 2010-11-19 | 2010-11-17 | 18.982 | 63,514,373 | +1,026,771 | 0.24% | 1,205,607,040 |
| 2010-11-18 | 2010-11-16 | 19.535 | 62,487,602 | +531,182 | 0.23% | 1,220,720,337 |
| 2010-11-17 | 2010-11-15 | 19.966 | 61,956,420 | -124,218 | 0.23% | 1,237,028,223 |
| 2010-11-16 | 2010-11-12 | 20.335 | 62,080,638 | +608,780 | 0.23% | 1,262,426,863 |
| 2010-11-15 | 2010-11-11 | 20.981 | 61,471,858 | +9,362,897 | 0.23% | 1,289,761,208 |
| 2010-11-12 | 2010-11-10 | 20.397 | 52,108,961 | -5,620,476 | 0.19% | 1,062,856,269 |
| 2010-11-11 | 2010-11-09 | 20.797 | 57,729,437 | +6,166,159 | 0.21% | 1,200,584,174 |
| 2010-11-10 | 2010-11-08 | 21.197 | 51,563,278 | -539,650 | 0.19% | 1,092,970,240 |
| 2010-11-09 | 2010-11-05 | 20.735 | 52,102,928 | +456,429 | 0.19% | 1,080,365,289 |
| 2010-11-08 | 2010-11-04 | 20.643 | 51,646,499 | +453,670 | 0.19% | 1,066,134,515 |
| 2010-11-05 | 2010-11-03 | 20.581 | 51,192,829 | -1,257,053 | 0.19% | 1,053,619,607 |
| 2010-11-04 | 2010-11-02 | 19.689 | 52,449,882 | -16,355 | 0.19% | 1,032,697,405 |
| 2010-11-03 | 2010-11-01 | 19.443 | 52,466,237 | -7,537 | 0.19% | 1,020,106,679 |
| 2010-11-02 | 2010-10-29 | 19.197 | 52,473,774 | +1,038,617 | 0.19% | 1,007,338,624 |
| 2010-11-01 | 2010-10-28 | 19.197 | 51,435,157 | +683,875 | 0.19% | 987,400,302 |
| 2010-10-29 | 2010-10-27 | 19.074 | 50,751,282 | -228,773 | 0.19% | 968,026,626 |
| 2010-10-28 | 2010-10-26 | 19.197 | 50,980,055 | -43,345 | 0.19% | 978,663,712 |
| 2010-10-27 | 2010-10-25 | 19.166 | 51,023,400 | +175,202 | 0.19% | 977,926,101 |
| 2010-10-26 | 2010-10-22 | 19.259 | 50,848,198 | -406,942 | 0.19% | 979,261,084 |
| 2010-10-25 | 2010-10-21 | 19.382 | 51,255,140 | +462,128 | 0.19% | 993,405,522 |
| 2010-10-22 | 2010-10-20 | 19.259 | 50,793,012 | +1,542 | 0.19% | 978,198,283 |
| 2010-10-21 | 2010-10-19 | 19.474 | 50,791,470 | -153,161 | 0.19% | 989,106,574 |
| 2010-10-20 | 2010-10-18 | 19.382 | 50,944,631 | -285,512 | 0.19% | 987,387,367 |
| 2010-10-19 | 2010-10-15 | 19.628 | 51,230,143 | -841,201 | 0.19% | 1,005,529,562 |
| 2010-10-18 | 2010-10-14 | 19.535 | 52,071,344 | +576,305 | 0.19% | 1,017,234,565 |
| 2010-10-15 | 2010-10-13 | 18.612 | 51,495,039 | -1,276,800 | 0.19% | 958,449,780 |
| 2010-10-14 | 2010-10-12 | 18.243 | 52,771,839 | +909,710 | 0.20% | 962,732,246 |
| 2010-10-13 | 2010-10-11 | 18.397 | 51,862,129 | -464,123 | 0.19% | 954,113,677 |
| 2010-10-12 | 2010-10-08 | 18.274 | 52,326,252 | -3,176,889 | 0.19% | 956,213,057 |
| 2010-10-11 | 2010-10-07 | 18.213 | 55,503,141 | +4,012,777 | 0.21% | 1,010,852,673 |
| 2010-10-08 | 2010-10-06 | 18.120 | 51,490,364 | -500,130 | 0.19% | 933,017,636 |
| 2010-10-07 | 2010-10-05 | 17.782 | 51,990,494 | -12,078,923 | 0.19% | 924,486,085 |
| 2010-10-06 | 2010-10-04 | 17.813 | 64,069,417 | +11,909,856 | 0.24% | 1,141,242,488 |
| 2010-10-05 | 2010-09-30 | 17.782 | 52,159,561 | +1,220,474 | 0.19% | 927,492,405 |
| 2010-10-04 | 2010-09-29 | 18.366 | 50,939,087 | +92,979 | 0.19% | 935,565,253 |
| 2010-09-30 | 2010-09-28 | 17.997 | 50,846,108 | -466,464 | 0.19% | 915,086,562 |
| 2010-09-29 | 2010-09-27 | 18.151 | 51,312,572 | +575,063 | 0.19% | 931,374,604 |
| 2010-09-28 | 2010-09-24 | 18.151 | 50,737,509 | -1,397,630 | 0.19% | 920,936,634 |
| 2010-09-27 | 2010-09-22 | 17.966 | 52,135,139 | +1,495,071 | 0.19% | 936,681,578 |
| 2010-09-24 | 2010-09-21 | 17.997 | 50,640,068 | -53,685 | 0.19% | 911,378,423 |
| 2010-09-22 | 2010-09-20 | 18.028 | 50,693,753 | -667,605 | 0.19% | 913,904,165 |
| 2010-09-21 | 2010-09-17 | 18.305 | 51,361,358 | +525,098 | 0.19% | 940,160,628 |
| 2010-09-20 | 2010-09-16 | 18.151 | 50,836,260 | -62,683 | 0.19% | 922,729,064 |
| 2010-09-17 | 2010-09-15 | 18.182 | 50,898,943 | -159,815 | 0.19% | 925,432,699 |
| 2010-09-16 | 2010-09-14 | 18.243 | 51,058,758 | +917,586 | 0.19% | 931,480,003 |
| 2010-09-15 | 2010-09-13 | 17.966 | 50,141,172 | -244,653 | 0.19% | 900,857,138 |
| 2010-09-14 | 2010-09-10 | 17.782 | 50,385,825 | +306,380 | 0.19% | 895,952,135 |
| 2010-09-13 | 2010-09-09 | 17.874 | 50,079,445 | -718,296 | 0.19% | 895,126,131 |
| 2010-09-10 | 2010-09-08 | 17.751 | 50,797,741 | -97,399 | 0.19% | 901,713,992 |
| 2010-09-09 | 2010-09-07 | 17.966 | 50,895,140 | +89,632 | 0.19% | 914,403,241 |
| 2010-09-08 | 2010-09-06 | 18.120 | 50,805,508 | +3,013,078 | 0.19% | 920,607,882 |
| 2010-09-07 | 2010-09-03 | 17.782 | 47,792,430 | +1,683,537 | 0.18% | 849,836,828 |
| 2010-09-06 | 2010-09-02 | 17.690 | 46,108,893 | +1,043,931 | 0.17% | 815,644,921 |
| 2010-09-03 | 2010-09-01 | 17.474 | 45,064,962 | -146,021 | 0.17% | 787,473,488 |
| 2010-09-02 | 2010-08-31 | 17.382 | 45,210,983 | -992,728 | 0.17% | 785,852,418 |
| 2010-09-01 | 2010-08-30 | 17.720 | 46,203,711 | +1,304,441 | 0.17% | 818,743,638 |
| 2010-08-31 | 2010-08-27 | 17.382 | 44,899,270 | +1,537,611 | 0.17% | 780,434,256 |
| 2010-08-30 | 2010-08-26 | 17.167 | 43,361,659 | +46,808 | 0.16% | 744,369,697 |
| 2010-08-27 | 2010-08-25 | 17.197 | 43,314,851 | -9,736 | 0.16% | 744,898,721 |
| 2010-08-26 | 2010-08-24 | 17.197 | 43,324,587 | +47,458 | 0.16% | 745,066,154 |
| 2010-08-25 | 2010-08-23 | 17.320 | 43,277,129 | -269,272 | 0.16% | 749,575,586 |
| 2010-08-24 | 2010-08-20 | 17.382 | 43,546,401 | -263,872 | 0.16% | 756,918,834 |
| 2010-08-23 | 2010-08-19 | 17.505 | 43,810,273 | +521,865 | 0.16% | 766,896,617 |
| 2010-08-20 | 2010-08-18 | 17.474 | 43,288,408 | -547,990 | 0.16% | 756,429,654 |
| 2010-08-19 | 2010-08-17 | 17.659 | 43,836,398 | +366,629 | 0.16% | 774,096,938 |
| 2010-08-18 | 2010-08-16 | 17.659 | 43,469,769 | +130,775 | 0.16% | 767,622,721 |
| 2010-08-17 | 2010-08-13 | 17.536 | 43,338,994 | +2,728,085 | 0.16% | 759,980,200 |
| 2010-08-16 | 2010-08-12 | 17.505 | 40,610,909 | +224,936 | 0.15% | 710,891,912 |
| 2010-08-13 | 2010-08-11 | 17.690 | 40,385,973 | +9,426 | 0.15% | 714,409,122 |
| 2010-08-12 | 2010-08-10 | 18.151 | 40,376,547 | -281,939 | 0.15% | 732,874,791 |
| 2010-08-11 | 2010-08-09 | 18.582 | 40,658,486 | +481,143 | 0.15% | 755,503,947 |
| 2010-08-10 | 2010-08-06 | 18.397 | 40,177,343 | +396,077 | 0.15% | 739,147,297 |
| 2010-08-09 | 2010-08-05 | 18.397 | 39,781,266 | -275,271 | 0.15% | 731,860,621 |
| 2010-08-06 | 2010-08-04 | 18.459 | 40,056,537 | +354,576 | 0.15% | 739,389,446 |
| 2010-08-05 | 2010-08-03 | 18.459 | 39,701,961 | -653,960 | 0.15% | 732,844,453 |
| 2010-08-04 | 2010-08-02 | 18.551 | 40,355,921 | -1,026,051 | 0.15% | 748,640,248 |
| 2010-08-03 | 2010-07-30 | 18.243 | 41,381,972 | -255,140 | 0.15% | 754,943,538 |
| 2010-08-02 | 2010-07-29 | 18.274 | 41,637,112 | -222,360 | 0.15% | 760,879,073 |
| 2010-07-30 | 2010-07-28 | 18.089 | 41,859,472 | -82,911 | 0.16% | 757,215,801 |
| 2010-07-29 | 2010-07-27 | 18.059 | 41,942,383 | +239,691 | 0.16% | 757,425,285 |
| 2010-07-28 | 2010-07-26 | 18.120 | 41,702,692 | -24,660 | 0.15% | 755,662,693 |
| 2010-07-27 | 2010-07-23 | 18.120 | 41,727,352 | -1,490,358 | 0.15% | 756,109,538 |
| 2010-07-26 | 2010-07-22 | 17.905 | 43,217,710 | +1,256,635 | 0.16% | 773,808,207 |
| 2010-07-23 | 2010-07-21 | 17.813 | 41,961,075 | +34,531 | 0.16% | 747,435,577 |
| 2010-07-22 | 2010-07-20 | 17.659 | 41,926,544 | -37,443 | 0.16% | 740,371,263 |
| 2010-07-21 | 2010-07-19 | 17.443 | 41,963,987 | -386,637 | 0.16% | 731,995,479 |
| 2010-07-20 | 2010-07-16 | 17.505 | 42,350,624 | -62,991 | 0.16% | 741,345,535 |
| 2010-07-19 | 2010-07-15 | 17.659 | 42,413,615 | +129,075 | 0.16% | 748,972,338 |
| 2010-07-16 | 2010-07-14 | 18.089 | 42,284,540 | +1,119 | 0.16% | 764,905,058 |
| 2010-07-15 | 2010-07-13 | 17.966 | 42,283,421 | +231,724 | 0.16% | 759,681,518 |
| 2010-07-14 | 2010-07-12 | 17.936 | 42,051,697 | -324,514 | 0.16% | 754,224,572 |
| 2010-07-13 | 2010-07-09 | 17.597 | 42,376,211 | +457,164 | 0.16% | 745,704,472 |
| 2010-07-12 | 2010-07-08 | 17.290 | 41,919,047 | -39,510 | 0.16% | 724,763,498 |
| 2010-07-09 | 2010-07-07 | 17.197 | 41,958,557 | -40,957 | 0.16% | 721,574,119 |
| 2010-07-08 | 2010-07-06 | 17.443 | 41,999,514 | -531,686 | 0.16% | 732,615,192 |
| 2010-07-07 | 2010-07-05 | 17.167 | 42,531,200 | +163,970 | 0.16% | 730,113,588 |
| 2010-07-06 | 2010-07-02 | 17.290 | 42,367,230 | +245,227 | 0.16% | 732,512,402 |
| 2010-07-05 | 2010-06-30 | 17.597 | 42,122,003 | -546,801 | 0.16% | 741,231,112 |
| 2010-07-02 | 2010-06-29 | 17.720 | 42,668,804 | -154,512 | 0.16% | 756,104,024 |
| 2010-06-30 | 2010-06-28 | 18.120 | 42,823,316 | -97,737 | 0.16% | 775,968,666 |
| 2010-06-29 | 2010-06-25 | 18.059 | 42,921,053 | +317,936 | 0.16% | 775,098,802 |
| 2010-06-28 | 2010-06-24 | 18.151 | 42,603,117 | +613,393 | 0.16% | 773,289,267 |
| 2010-06-25 | 2010-06-23 | 18.243 | 41,989,724 | -1,114,394 | 0.16% | 766,030,937 |
| 2010-06-24 | 2010-06-22 | 18.336 | 43,104,118 | -138,428 | 0.16% | 790,339,374 |
| 2010-06-23 | 2010-06-21 | 18.459 | 43,242,546 | -952,015 | 0.16% | 798,198,859 |
| 2010-06-22 | 2010-06-18 | 17.843 | 44,194,561 | +265,233 | 0.16% | 788,579,375 |
| 2010-06-21 | 2010-06-17 | 17.659 | 43,929,328 | -21,491 | 0.16% | 775,737,968 |
| 2010-06-18 | 2010-06-15 | 17.813 | 43,950,819 | +106,990 | 0.16% | 782,878,078 |
| 2010-06-17 | 2010-06-14 | 17.690 | 43,843,829 | -827,785 | 0.16% | 775,576,990 |
| 2010-06-15 | 2010-06-11 | 17.566 | 44,671,614 | +599,473 | 0.17% | 784,722,939 |
| 2010-06-14 | 2010-06-10 | 17.536 | 44,072,141 | +238,930 | 0.16% | 772,836,457 |
| 2010-06-11 | 2010-06-09 | 17.443 | 43,833,211 | -316,924 | 0.16% | 764,601,140 |
| 2010-06-10 | 2010-06-08 | 17.259 | 44,150,135 | +2,121,750 | 0.16% | 761,979,861 |
| 2010-06-09 | 2010-06-07 | 17.197 | 42,028,385 | -1,296,288 | 0.16% | 722,774,973 |
| 2010-06-08 | 2010-06-04 | 17.505 | 43,324,673 | +260,029 | 0.16% | 758,396,213 |
| 2010-06-07 | 2010-06-03 | 17.597 | 43,064,644 | -744 | 0.16% | 757,818,994 |
| 2010-06-04 | 2010-06-02 | 17.351 | 43,065,388 | +254,273 | 0.16% | 747,233,036 |
| 2010-06-03 | 2010-06-01 | 17.413 | 42,811,115 | -144,618 | 0.16% | 745,455,230 |
| 2010-06-02 | 2010-05-31 | 17.751 | 42,955,733 | +527,626 | 0.16% | 762,510,000 |
| 2010-06-01 | 2010-05-28 | 17.720 | 42,428,107 | -853,915 | 0.16% | 751,838,801 |
| 2010-05-31 | 2010-05-27 | 17.505 | 43,282,022 | +1,054,489 | 0.16% | 757,649,610 |
| 2010-05-28 | 2010-05-26 | 17.351 | 42,227,533 | +408,437 | 0.16% | 732,695,307 |
| 2010-05-27 | 2010-05-25 | 16.644 | 41,819,096 | -6,835,815 | 0.15% | 696,018,049 |
| 2010-05-26 | 2010-05-24 | 17.197 | 48,654,911 | +8,145,274 | 0.18% | 836,733,364 |
| 2010-05-25 | 2010-05-20 | 16.828 | 40,509,637 | -2,812,659 | 0.15% | 681,701,538 |
| 2010-05-24 | 2010-05-19 | 16.951 | 43,322,296 | -11,528,354 | 0.16% | 734,364,476 |
| 2010-05-20 | 2010-05-18 | 18.308 | 54,850,650 | -838,371 | 0.20% | 1,004,199,697 |
| 2010-05-19 | 2010-05-17 | 17.862 | 55,689,021 | +896,344 | 0.21% | 994,724,712 |
| 2010-05-18 | 2010-05-14 | 18.212 | 54,792,677 | +1,617,896 | 0.21% | 997,904,568 |
| 2010-05-17 | 2010-05-13 | 18.244 | 53,174,781 | +10,257,278 | 0.20% | 970,131,921 |
| 2010-05-14 | 2010-05-12 | 17.958 | 42,917,503 | +631,016 | 0.16% | 770,697,611 |
| 2010-05-13 | 2010-05-11 | 17.830 | 42,286,487 | +1,658,361 | 0.16% | 753,980,470 |
| 2010-05-12 | 2010-05-10 | 18.085 | 40,628,126 | +153,175 | 0.16% | 734,760,141 |
| 2010-05-11 | 2010-05-07 | 17.703 | 40,474,951 | +451,805 | 0.16% | 716,525,393 |
| 2010-05-10 | 2010-05-06 | 17.735 | 40,023,146 | -2,407,060 | 0.15% | 709,801,448 |
| 2010-05-07 | 2010-05-05 | 17.703 | 42,430,206 | -635,026 | 0.16% | 751,139,143 |
| 2010-05-06 | 2010-05-04 | 18.117 | 43,065,232 | -353,289 | 0.17% | 780,206,421 |
| 2010-05-05 | 2010-05-03 | 18.085 | 43,418,521 | +15,823 | 0.17% | 785,224,468 |
| 2010-05-04 | 2010-04-30 | 18.372 | 43,402,698 | -788,179 | 0.17% | 797,375,712 |
| 2010-05-03 | 2010-04-29 | 18.021 | 44,190,877 | +2,595,891 | 0.17% | 796,378,477 |
| 2010-04-30 | 2010-04-28 | 18.212 | 41,594,986 | +2,267,251 | 0.16% | 757,543,322 |
| 2010-04-29 | 2010-04-27 | 18.435 | 39,327,735 | +399,031 | 0.15% | 725,016,618 |
| 2010-04-28 | 2010-04-26 | 18.785 | 38,928,704 | +168,121 | 0.15% | 731,294,690 |
| 2010-04-27 | 2010-04-23 | 18.594 | 38,760,583 | +453,067 | 0.15% | 720,731,677 |
| 2010-04-26 | 2010-04-22 | 18.785 | 38,307,516 | -2,036,345 | 0.15% | 719,625,370 |
| 2010-04-23 | 2010-04-21 | 18.785 | 40,343,861 | +2,350,814 | 0.15% | 757,879,104 |
| 2010-04-22 | 2010-04-20 | 19.040 | 37,993,047 | -82,688 | 0.15% | 723,395,448 |
| 2010-04-21 | 2010-04-19 | 18.817 | 38,075,735 | +82,617 | 0.15% | 716,483,575 |
| 2010-04-20 | 2010-04-16 | 19.231 | 37,993,118 | +114,035 | 0.15% | 730,654,962 |
| 2010-04-19 | 2010-04-15 | 19.645 | 37,879,083 | +851,379 | 0.15% | 744,140,743 |
| 2010-04-16 | 2010-04-14 | 19.741 | 37,027,704 | -462,281 | 0.14% | 730,952,129 |
| 2010-04-15 | 2010-04-13 | 19.645 | 37,489,985 | +429,651 | 0.14% | 736,496,850 |
| 2010-04-14 | 2010-04-12 | 19.900 | 37,060,334 | -121,513 | 0.14% | 737,496,238 |
| 2010-04-13 | 2010-04-09 | 20.059 | 37,181,847 | -296,043 | 0.14% | 745,833,647 |
| 2010-04-12 | 2010-04-08 | 19.995 | 37,477,890 | -1,619,968 | 0.14% | 749,385,419 |
| 2010-04-09 | 2010-04-07 | 19.995 | 39,097,858 | -261,537 | 0.15% | 781,777,328 |
| 2010-04-08 | 2010-04-01 | 19.263 | 39,359,395 | +421,434 | 0.15% | 758,183,365 |
| 2010-04-07 | 2010-03-31 | 18.849 | 38,937,961 | -104,138 | 0.15% | 733,948,142 |
| 2010-04-01 | 2010-03-30 | 18.722 | 39,042,099 | +900,973 | 0.15% | 730,938,684 |
| 2010-03-31 | 2010-03-29 | 18.308 | 38,141,126 | +103,318 | 0.15% | 698,283,560 |
| 2010-03-30 | 2010-03-26 | 18.149 | 38,037,808 | +647,193 | 0.15% | 690,336,443 |
| 2010-03-29 | 2010-03-25 | 18.021 | 37,390,615 | -37,433 | 0.14% | 673,828,696 |
| 2010-03-26 | 2010-03-24 | 18.276 | 37,428,048 | -36,715 | 0.14% | 684,036,904 |
| 2010-03-25 | 2010-03-23 | 18.212 | 37,464,763 | -43,656 | 0.14% | 682,322,168 |
| 2010-03-24 | 2010-03-22 | 18.308 | 37,508,419 | -1,071,698 | 0.14% | 686,700,030 |
| 2010-03-23 | 2010-03-19 | 18.817 | 38,580,117 | +281,375 | 0.15% | 725,974,697 |
| 2010-03-22 | 2010-03-18 | 18.785 | 38,298,742 | +822,853 | 0.15% | 719,460,547 |
| 2010-03-19 | 2010-03-17 | 18.754 | 37,475,889 | -309,325 | 0.14% | 702,809,626 |
| 2010-03-18 | 2010-03-16 | 18.499 | 37,785,214 | -6,307,396 | 0.14% | 698,986,006 |
| 2010-03-17 | 2010-03-15 | 18.403 | 44,092,610 | +6,445,465 | 0.17% | 811,454,379 |
| 2010-03-16 | 2010-03-12 | 18.626 | 37,647,145 | -52,408 | 0.14% | 701,226,589 |
| 2010-03-15 | 2010-03-11 | 18.563 | 37,699,553 | -55,641 | 0.14% | 699,802,063 |
| 2010-03-12 | 2010-03-10 | 18.817 | 37,755,194 | -1,430,406 | 0.14% | 710,451,850 |
| 2010-03-11 | 2010-03-09 | 18.817 | 39,185,600 | -911,138 | 0.15% | 737,368,269 |
| 2010-03-10 | 2010-03-08 | 18.881 | 40,096,738 | -5,433,855 | 0.15% | 757,066,796 |
| 2010-03-09 | 2010-03-05 | 18.467 | 45,530,593 | -374,593 | 0.17% | 840,817,540 |
| 2010-03-08 | 2010-03-04 | 18.308 | 45,905,186 | +521,513 | 0.18% | 840,427,121 |
| 2010-03-05 | 2010-03-03 | 18.785 | 45,383,673 | -1,778,683 | 0.17% | 852,554,431 |
| 2010-03-04 | 2010-03-02 | 18.658 | 47,162,356 | +2,408,525 | 0.18% | 879,961,297 |
| 2010-03-03 | 2010-03-01 | 18.372 | 44,753,831 | +614,186 | 0.17% | 822,198,147 |
| 2010-03-02 | 2010-02-26 | 17.480 | 44,139,645 | +593,000 | 0.17% | 771,563,444 |
| 2010-03-01 | 2010-02-25 | 17.289 | 43,546,645 | +4,857,327 | 0.17% | 752,878,670 |
| 2010-02-26 | 2010-02-24 | 17.448 | 38,689,318 | +473,544 | 0.15% | 675,059,565 |
| 2010-02-25 | 2010-02-23 | 17.735 | 38,215,774 | -544,653 | 0.15% | 677,748,114 |
| 2010-02-24 | 2010-02-22 | 17.703 | 38,760,427 | +652,169 | 0.15% | 686,173,287 |
| 2010-02-23 | 2010-02-19 | 17.448 | 38,108,258 | +96,964 | 0.15% | 664,921,105 |
| 2010-02-22 | 2010-02-18 | 17.989 | 38,011,294 | -91,780 | 0.15% | 683,803,887 |
| 2010-02-19 | 2010-02-17 | 18.149 | 38,103,074 | -1,367,682 | 0.15% | 691,520,935 |
| 2010-02-18 | 2010-02-12 | 17.767 | 39,470,756 | +944,347 | 0.15% | 701,261,678 |
| 2010-02-17 | 2010-02-11 | 17.830 | 38,526,409 | -778,477 | 0.15% | 686,937,176 |
| 2010-02-12 | 2010-02-10 | 17.607 | 39,304,886 | +95,664 | 0.15% | 692,057,429 |
| 2010-02-11 | 2010-02-09 | 17.576 | 39,209,222 | +20,499 | 0.15% | 689,124,619 |
| 2010-02-10 | 2010-02-08 | 17.225 | 39,188,723 | +1,369,651 | 0.15% | 675,038,961 |
| 2010-02-09 | 2010-02-05 | 17.544 | 37,819,072 | -470,586 | 0.14% | 663,487,782 |
| 2010-02-08 | 2010-02-04 | 18.117 | 38,289,658 | +206,502 | 0.15% | 693,688,055 |
| 2010-02-05 | 2010-02-03 | 18.563 | 38,083,156 | +828,029 | 0.15% | 706,922,735 |
| 2010-02-04 | 2010-02-02 | 18.149 | 37,255,127 | +497,103 | 0.14% | 676,131,807 |
| 2010-02-03 | 2010-02-01 | 18.372 | 36,758,024 | +738,073 | 0.14% | 675,302,617 |
| 2010-02-02 | 2010-01-29 | 18.149 | 36,019,951 | +215,839 | 0.14% | 653,714,979 |
| 2010-02-01 | 2010-01-28 | 18.531 | 35,804,112 | -407,914 | 0.14% | 663,477,736 |
| 2010-01-29 | 2010-01-27 | 17.894 | 36,212,026 | +256,782 | 0.14% | 647,977,016 |
| 2010-01-28 | 2010-01-26 | 17.862 | 35,955,244 | -323,084 | 0.14% | 642,237,358 |
| 2010-01-27 | 2010-01-25 | 18.499 | 36,278,328 | +832,806 | 0.14% | 671,110,229 |
| 2010-01-26 | 2010-01-22 | 18.626 | 35,445,522 | +917,213 | 0.14% | 660,218,524 |
| 2010-01-25 | 2010-01-21 | 18.212 | 34,528,309 | +402,821 | 0.13% | 628,842,378 |
| 2010-01-22 | 2010-01-20 | 18.754 | 34,125,488 | -267,028 | 0.13% | 639,977,386 |
| 2010-01-21 | 2010-01-19 | 19.263 | 34,392,516 | +313,763 | 0.13% | 662,505,954 |
| 2010-01-20 | 2010-01-18 | 18.690 | 34,078,753 | -537,888 | 0.13% | 636,930,812 |
| 2010-01-19 | 2010-01-15 | 18.531 | 34,616,641 | -1,174,237 | 0.13% | 641,472,985 |
| 2010-01-18 | 2010-01-14 | 18.594 | 35,790,878 | -62,841 | 0.14% | 665,511,650 |
| 2010-01-15 | 2010-01-13 | 18.881 | 35,853,719 | +456,158 | 0.14% | 676,954,324 |
| 2010-01-14 | 2010-01-12 | 19.581 | 35,397,561 | +101,848 | 0.14% | 693,136,737 |
| 2010-01-13 | 2010-01-11 | 20.027 | 35,295,713 | -3,911,624 | 0.14% | 706,875,725 |
| 2010-01-12 | 2010-01-08 | 20.250 | 39,207,337 | +2,035,971 | 0.15% | 793,953,238 |
| 2010-01-11 | 2010-01-07 | 20.282 | 37,171,366 | +4,063,463 | 0.14% | 753,908,112 |
| 2010-01-08 | 2010-01-06 | 20.537 | 33,107,903 | -1,550,094 | 0.13% | 679,926,318 |
| 2010-01-07 | 2010-01-05 | 20.664 | 34,657,997 | +2,692,543 | 0.13% | 716,174,114 |
| 2010-01-06 | 2010-01-04 | 20.282 | 31,965,454 | -109,266 | 0.12% | 648,322,019 |
| 2010-01-05 | 2009-12-31 | 20.505 | 32,074,720 | +249,155 | 0.12% | 657,686,919 |
| 2010-01-04 | 2009-12-29 | 20.409 | 31,825,565 | +158,452 | 0.12% | 649,538,076 |
| 2009-12-30 | 2009-12-28 | 20.346 | 31,667,113 | -389,023 | 0.12% | 644,287,629 |
| 2009-12-29 | 2009-12-24 | 20.409 | 32,056,136 | +194,120 | 0.12% | 654,243,873 |
| 2009-12-28 | 2009-12-22 | 19.964 | 31,862,016 | -45,793 | 0.12% | 636,079,289 |
| 2009-12-23 | 2009-12-21 | 19.454 | 31,907,809 | +107,187 | 0.12% | 620,738,463 |
| 2009-12-22 | 2009-12-18 | 19.741 | 31,800,622 | -131,595 | 0.12% | 627,765,966 |
| 2009-12-21 | 2009-12-17 | 20.091 | 31,932,217 | -1,999,349 | 0.12% | 641,547,614 |
| 2009-12-18 | 2009-12-16 | 20.059 | 33,931,566 | +642,581 | 0.13% | 680,636,000 |
| 2009-12-17 | 2009-12-15 | 20.314 | 33,288,985 | +1,039,898 | 0.13% | 676,225,735 |
| 2009-12-16 | 2009-12-14 | 20.600 | 32,249,087 | +660,061 | 0.12% | 664,342,700 |
| 2009-12-15 | 2009-12-11 | 20.537 | 31,589,026 | +134,862 | 0.12% | 648,733,631 |
| 2009-12-14 | 2009-12-10 | 20.409 | 31,454,164 | -307,964 | 0.12% | 641,958,035 |
| 2009-12-11 | 2009-12-09 | 20.441 | 31,762,128 | +425,007 | 0.12% | 649,254,670 |
| 2009-12-10 | 2009-12-08 | 20.760 | 31,337,121 | -328,015 | 0.12% | 650,544,715 |
| 2009-12-09 | 2009-12-07 | 21.142 | 31,665,136 | +256,567 | 0.12% | 669,452,703 |
| 2009-12-08 | 2009-12-04 | 21.460 | 31,408,569 | -490,929 | 0.12% | 674,028,887 |
| 2009-12-07 | 2009-12-03 | 21.492 | 31,899,498 | -146,671 | 0.12% | 685,579,912 |
| 2009-12-04 | 2009-12-02 | 21.460 | 32,046,169 | -1,420,372 | 0.12% | 687,711,803 |
| 2009-12-03 | 2009-12-01 | 21.333 | 33,466,541 | +1,650,117 | 0.13% | 713,930,758 |
| 2009-12-02 | 2009-11-30 | 20.855 | 31,816,424 | -1,250,592 | 0.12% | 663,533,919 |
| 2009-12-01 | 2009-11-27 | 19.932 | 33,067,016 | +1,830,673 | 0.13% | 659,082,532 |
| 2009-11-30 | 2009-11-26 | 21.046 | 31,236,343 | -221,753 | 0.12% | 657,403,641 |
| 2009-11-27 | 2009-11-25 | 21.651 | 31,458,096 | -601,825 | 0.12% | 681,101,456 |
| 2009-11-26 | 2009-11-24 | 21.810 | 32,059,921 | +1,135,388 | 0.12% | 699,235,521 |
| 2009-11-25 | 2009-11-23 | 22.192 | 30,924,533 | +98,307 | 0.12% | 686,287,977 |
| 2009-11-24 | 2009-11-20 | 21.492 | 30,826,226 | -394,871 | 0.12% | 662,513,288 |
| 2009-11-23 | 2009-11-19 | 21.810 | 31,221,097 | +561,685 | 0.12% | 680,940,543 |
| 2009-11-20 | 2009-11-18 | 22.352 | 30,659,412 | -615,223 | 0.12% | 685,285,269 |
| 2009-11-19 | 2009-11-17 | 21.969 | 31,274,635 | +547,130 | 0.12% | 687,087,113 |
| 2009-11-18 | 2009-11-16 | 22.161 | 30,727,505 | -284,864 | 0.12% | 680,937,106 |
| 2009-11-17 | 2009-11-13 | 21.651 | 31,012,369 | -669,566 | 0.12% | 671,450,990 |
| 2009-11-16 | 2009-11-12 | 21.237 | 31,681,935 | -894,925 | 0.12% | 672,834,102 |
| 2009-11-13 | 2009-11-11 | 21.587 | 32,576,860 | -577,884 | 0.12% | 703,249,413 |
| 2009-11-12 | 2009-11-10 | 21.460 | 33,154,744 | -55,348 | 0.13% | 711,501,857 |
| 2009-11-11 | 2009-11-09 | 21.205 | 33,210,092 | +2,246,857 | 0.13% | 704,230,403 |
| 2009-11-10 | 2009-11-06 | 20.569 | 30,963,235 | -156,749 | 0.12% | 636,867,827 |
| 2009-11-09 | 2009-11-05 | 20.218 | 31,119,984 | -513,896 | 0.12% | 629,192,523 |
| 2009-11-06 | 2009-11-04 | 20.218 | 31,633,880 | +532,981 | 0.12% | 639,582,616 |
| 2009-11-05 | 2009-11-03 | 19.709 | 31,100,899 | -13,327,623 | 0.12% | 612,962,710 |
| 2009-11-04 | 2009-11-02 | 20.059 | 44,428,522 | +13,065,389 | 0.17% | 891,195,281 |
| 2009-11-03 | 2009-10-30 | 20.027 | 31,363,133 | +49,427 | 0.12% | 628,117,000 |
| 2009-11-02 | 2009-10-29 | 19.359 | 31,313,706 | -14,322 | 0.12% | 606,189,643 |
| 2009-10-30 | 2009-10-28 | 19.900 | 31,328,028 | -436,549 | 0.12% | 623,424,030 |
| 2009-10-29 | 2009-10-27 | 20.346 | 31,764,577 | -2,308,686 | 0.12% | 646,270,597 |
| 2009-10-28 | 2009-10-23 | 20.728 | 34,073,263 | +887,525 | 0.13% | 706,260,921 |
| 2009-10-27 | 2009-10-22 | 20.155 | 33,185,738 | -65,185 | 0.13% | 668,845,259 |
| 2009-10-23 | 2009-10-21 | 20.155 | 33,250,923 | +130,654 | 0.13% | 670,159,036 |
| 2009-10-22 | 2009-10-20 | 20.186 | 33,120,269 | -83,432 | 0.13% | 668,580,300 |
| 2009-10-21 | 2009-10-19 | 19.709 | 33,203,701 | +325,242 | 0.13% | 654,406,503 |
| 2009-10-20 | 2009-10-16 | 19.581 | 32,878,459 | -2,077,882 | 0.13% | 643,808,984 |
| 2009-10-19 | 2009-10-15 | 19.900 | 34,956,341 | +2,032,108 | 0.13% | 695,627,027 |
| 2009-10-16 | 2009-10-14 | 19.836 | 32,924,233 | +523,572 | 0.13% | 653,091,717 |
| 2009-10-15 | 2009-10-13 | 19.359 | 32,400,661 | -193,166 | 0.12% | 627,231,574 |
| 2009-10-14 | 2009-10-12 | 19.390 | 32,593,827 | -425,044 | 0.12% | 632,008,780 |
| 2009-10-13 | 2009-10-09 | 19.454 | 33,018,871 | -273,960 | 0.13% | 642,353,201 |
| 2009-10-12 | 2009-10-08 | 19.327 | 33,292,831 | +253,466 | 0.13% | 643,442,703 |
| 2009-10-09 | 2009-10-07 | 19.072 | 33,039,365 | +706,494 | 0.13% | 630,128,288 |
| 2009-10-08 | 2009-10-06 | 18.754 | 32,332,871 | -69,485 | 0.12% | 606,359,278 |
| 2009-10-07 | 2009-10-05 | 18.340 | 32,402,356 | +168,604 | 0.12% | 594,250,472 |
| 2009-10-06 | 2009-10-02 | 18.117 | 32,233,752 | -248,745 | 0.12% | 583,974,104 |
| 2009-10-05 | 2009-09-30 | 18.594 | 32,482,497 | +253,746 | 0.12% | 603,994,129 |
| 2009-10-02 | 2009-09-29 | 18.913 | 32,228,751 | +3,482 | 0.12% | 609,537,435 |
| 2009-09-30 | 2009-09-28 | 18.308 | 32,225,269 | +13,097 | 0.12% | 589,976,698 |
| 2009-09-29 | 2009-09-25 | 18.849 | 32,212,172 | -2,754,627 | 0.12% | 607,172,620 |
| 2009-09-28 | 2009-09-24 | 18.754 | 34,966,799 | +2,748,273 | 0.13% | 655,755,036 |
| 2009-09-25 | 2009-09-23 | 19.295 | 32,218,526 | +775,434 | 0.12% | 621,654,031 |
| 2009-09-24 | 2009-09-22 | 19.454 | 31,443,092 | -920,824 | 0.12% | 611,697,801 |
| 2009-09-23 | 2009-09-21 | 19.168 | 32,363,916 | +255,682 | 0.12% | 620,337,477 |
| 2009-09-22 | 2009-09-18 | 19.613 | 32,108,234 | +18,638 | 0.12% | 629,749,156 |
| 2009-09-21 | 2009-09-17 | 19.836 | 32,089,596 | -470,982 | 0.12% | 636,535,690 |
| 2009-09-18 | 2009-09-16 | 19.581 | 32,560,578 | -21,008 | 0.12% | 637,584,402 |
| 2009-09-17 | 2009-09-15 | 18.754 | 32,581,586 | -1,494,759 | 0.12% | 611,023,591 |
| 2009-09-16 | 2009-09-14 | 18.881 | 34,076,345 | -1,209,673 | 0.13% | 643,395,713 |
| 2009-09-15 | 2009-09-11 | 18.977 | 35,286,018 | +1,177,931 | 0.14% | 669,606,057 |
| 2009-09-14 | 2009-09-10 | 18.817 | 34,108,087 | -3,800,128 | 0.13% | 641,823,044 |
| 2009-09-11 | 2009-09-09 | 18.403 | 37,908,215 | +3,958,833 | 0.15% | 697,640,422 |
| 2009-09-10 | 2009-09-08 | 18.754 | 33,949,382 | -1,325,159 | 0.13% | 636,674,756 |
| 2009-09-09 | 2009-09-07 | 18.403 | 35,274,541 | +2,796,499 | 0.14% | 649,171,840 |
| 2009-09-08 | 2009-09-04 | 17.926 | 32,478,042 | -8,886,529 | 0.12% | 582,195,302 |
| 2009-09-07 | 2009-09-03 | 17.130 | 41,364,571 | +3,817,894 | 0.16% | 708,567,556 |
| 2009-09-04 | 2009-09-02 | 16.780 | 37,546,677 | +4,076,877 | 0.14% | 630,017,459 |
| 2009-09-03 | 2009-09-01 | 16.907 | 33,469,800 | +548,912 | 0.13% | 565,871,864 |
| 2009-09-02 | 2009-08-31 | 16.843 | 32,920,888 | -3,800,374 | 0.13% | 554,495,053 |
| 2009-09-01 | 2009-08-28 | 16.748 | 36,721,262 | +3,485,799 | 0.14% | 614,998,144 |
| 2009-08-31 | 2009-08-27 | 16.843 | 33,235,463 | +334,061 | 0.13% | 559,793,521 |
| 2009-08-28 | 2009-08-26 | 16.875 | 32,901,402 | -1,087,286 | 0.13% | 555,214,420 |
| 2009-08-27 | 2009-08-25 | 16.811 | 33,988,688 | +929,802 | 0.13% | 571,398,092 |
| 2009-08-26 | 2009-08-24 | 16.843 | 33,058,886 | -2,007,327 | 0.13% | 556,819,389 |
| 2009-08-25 | 2009-08-21 | 16.684 | 35,066,213 | +2,624,950 | 0.13% | 585,046,811 |
| 2009-08-24 | 2009-08-20 | 16.780 | 32,441,263 | -606,641 | 0.12% | 544,350,758 |
| 2009-08-21 | 2009-08-19 | 16.780 | 33,047,904 | +269,088 | 0.13% | 554,529,939 |
| 2009-08-20 | 2009-08-18 | 16.939 | 32,778,816 | +343,520 | 0.13% | 555,233,111 |
| 2009-08-19 | 2009-08-17 | 16.875 | 32,435,296 | -974,095 | 0.12% | 547,348,835 |
| 2009-08-18 | 2009-08-14 | 17.225 | 33,409,391 | +785,246 | 0.13% | 575,488,020 |
| 2009-08-17 | 2009-08-13 | 17.098 | 32,624,145 | +597,509 | 0.13% | 557,806,906 |
| 2009-08-14 | 2009-08-12 | 16.780 | 32,026,636 | -873,299 | 0.12% | 537,393,491 |
| 2009-08-13 | 2009-08-11 | 16.971 | 32,899,935 | +950,289 | 0.13% | 558,332,247 |
| 2009-08-12 | 2009-08-10 | 16.780 | 31,949,646 | +160,325 | 0.12% | 536,101,631 |
| 2009-08-11 | 2009-08-07 | 16.270 | 31,789,321 | -914,042 | 0.12% | 517,216,790 |
| 2009-08-10 | 2009-08-06 | 16.684 | 32,703,363 | +1,127,288 | 0.13% | 545,624,879 |
| 2009-08-07 | 2009-08-05 | 16.907 | 31,576,075 | -139,626 | 0.12% | 533,854,772 |
| 2009-08-06 | 2009-08-04 | 17.225 | 31,715,701 | -214,556 | 0.12% | 546,313,639 |
| 2009-08-05 | 2009-08-03 | 17.798 | 31,930,257 | -814,170 | 0.12% | 568,309,197 |
| 2009-08-04 | 2009-07-31 | 17.767 | 32,744,427 | -8,645,250 | 0.13% | 581,757,588 |
| 2009-08-03 | 2009-07-30 | 17.798 | 41,389,677 | +551,078 | 0.16% | 736,672,245 |
| 2009-07-31 | 2009-07-29 | 17.735 | 40,838,599 | -214,604 | 0.16% | 724,263,323 |
| 2009-07-30 | 2009-07-28 | 18.117 | 41,053,203 | +8,525,177 | 0.16% | 743,754,790 |
| 2009-07-29 | 2009-07-27 | 17.448 | 32,528,026 | +864,157 | 0.12% | 567,556,014 |
| 2009-07-28 | 2009-07-24 | 17.225 | 31,663,869 | -87,203 | 0.12% | 545,420,815 |
| 2009-07-27 | 2009-07-23 | 16.939 | 31,751,072 | +196,936 | 0.12% | 537,824,383 |
| 2009-07-24 | 2009-07-22 | 16.620 | 31,554,136 | -318,654 | 0.12% | 524,441,751 |
| 2009-07-23 | 2009-07-21 | 17.066 | 31,872,790 | -1,144,868 | 0.12% | 543,945,432 |
| 2009-07-22 | 2009-07-20 | 17.193 | 33,017,658 | +1,147,670 | 0.13% | 567,689,011 |
| 2009-07-21 | 2009-07-17 | 16.811 | 31,869,988 | +468,784 | 0.12% | 535,779,738 |
| 2009-07-20 | 2009-07-16 | 16.493 | 31,401,204 | -175,676 | 0.12% | 517,900,730 |
| 2009-07-17 | 2009-07-15 | 16.366 | 31,576,880 | -807,449 | 0.12% | 516,776,550 |
| 2009-07-16 | 2009-07-14 | 16.079 | 32,384,329 | +501,765 | 0.12% | 520,710,990 |
| 2009-07-15 | 2009-07-13 | 15.665 | 31,882,564 | +4,824,133 | 0.12% | 499,446,306 |
| 2009-07-14 | 2009-07-10 | 16.111 | 27,058,431 | +63,404 | 0.10% | 435,936,858 |
| 2009-07-13 | 2009-07-09 | 16.238 | 26,995,027 | +28,361 | 0.10% | 438,353,426 |
| 2009-07-10 | 2009-07-08 | 16.334 | 26,966,666 | -907,740 | 0.10% | 440,468,732 |
| 2009-07-09 | 2009-07-07 | 16.461 | 27,874,406 | +50,876 | 0.11% | 458,845,659 |
| 2009-07-08 | 2009-07-06 | 16.716 | 27,823,530 | -2,235,252 | 0.11% | 465,095,347 |
| 2009-07-07 | 2009-07-03 | 17.002 | 30,058,782 | +408,533 | 0.12% | 511,073,189 |
| 2009-07-06 | 2009-07-02 | 17.066 | 29,650,249 | +1,245,344 | 0.11% | 506,015,240 |
| 2009-07-03 | 2009-06-30 | 17.193 | 28,404,905 | +448,624 | 0.11% | 488,379,655 |
| 2009-07-02 | 2009-06-29 | 17.098 | 27,956,281 | -581,114 | 0.11% | 477,995,871 |
| 2009-06-30 | 2009-06-26 | 17.353 | 28,537,395 | -1,137,563 | 0.11% | 495,200,747 |
| 2009-06-29 | 2009-06-25 | 17.162 | 29,674,958 | +1,009,212 | 0.11% | 509,271,463 |
| 2009-06-26 | 2009-06-24 | 16.589 | 28,665,746 | +575,757 | 0.11% | 475,522,898 |
| 2009-06-25 | 2009-06-23 | 16.461 | 28,089,989 | +1,102,041 | 0.11% | 462,394,410 |
| 2009-06-24 | 2009-06-22 | 17.066 | 26,987,948 | -301,353 | 0.10% | 460,580,044 |
| 2009-06-23 | 2009-06-19 | 16.525 | 27,289,301 | +268,086 | 0.10% | 450,951,912 |
| 2009-06-22 | 2009-06-18 | 16.334 | 27,021,215 | -494,874 | 0.10% | 441,359,726 |
| 2009-06-19 | 2009-06-17 | 16.939 | 27,516,089 | -3,972,358 | 0.11% | 466,088,943 |
| 2009-06-18 | 2009-06-16 | 16.589 | 31,488,447 | +1,275,118 | 0.12% | 522,347,389 |
| 2009-06-17 | 2009-06-15 | 16.652 | 30,213,329 | +2,054,748 | 0.12% | 503,119,015 |
| 2009-06-16 | 2009-06-12 | 16.620 | 28,158,581 | -186,245 | 0.11% | 468,006,334 |
| 2009-06-15 | 2009-06-11 | 16.238 | 28,344,826 | +59,128 | 0.11% | 460,271,871 |
| 2009-06-12 | 2009-06-10 | 16.015 | 28,285,698 | -265,025 | 0.11% | 453,007,454 |
| 2009-06-11 | 2009-06-09 | 15.124 | 28,550,723 | +620,293 | 0.11% | 431,798,553 |
| 2009-06-10 | 2009-06-08 | 15.474 | 27,930,430 | +213,319 | 0.11% | 432,199,593 |
| 2009-06-09 | 2009-06-05 | 15.633 | 27,717,111 | -56,890 | 0.11% | 433,311,201 |
| 2009-06-08 | 2009-06-04 | 15.379 | 27,774,001 | -285,104 | 0.11% | 427,126,031 |
| 2009-06-05 | 2009-06-03 | 15.761 | 28,059,105 | +202,683 | 0.11% | 442,231,298 |
| 2009-06-04 | 2009-06-02 | 15.602 | 27,856,422 | -3,616,571 | 0.11% | 434,602,155 |
| 2009-06-03 | 2009-06-01 | 16.270 | 31,472,993 | +1,853,720 | 0.12% | 512,070,088 |
| 2009-06-02 | 2009-05-29 | 15.538 | 29,619,273 | -14,706,214 | 0.11% | 460,219,143 |
| 2009-06-01 | 2009-05-27 | 15.315 | 44,325,487 | +13,446,554 | 0.17% | 678,842,548 |
| 2009-05-29 | 2009-05-26 | 14.710 | 30,878,933 | -22,759,187 | 0.12% | 454,228,859 |
| 2009-05-27 | 2009-05-25 | 15.904 | 53,638,120 | -651,543 | 0.21% | 853,066,530 |
| 2009-05-26 | 2009-05-22 | 15.838 | 54,289,663 | +1,025,164 | 0.21% | 859,831,122 |
| 2009-05-25 | 2009-05-21 | 15.871 | 53,264,499 | +5,632,456 | 0.21% | 845,359,579 |
| 2009-05-22 | 2009-05-20 | 15.937 | 47,632,043 | +10,429,757 | 0.19% | 759,123,444 |
| 2009-05-21 | 2009-05-19 | 16.037 | 37,202,286 | -2,057,706 | 0.15% | 596,599,805 |
| 2009-05-20 | 2009-05-18 | 15.772 | 39,259,992 | -643,127 | 0.16% | 619,191,916 |
| 2009-05-19 | 2009-05-15 | 15.407 | 39,903,119 | +6,554,819 | 0.16% | 614,791,585 |
| 2009-05-18 | 2009-05-14 | 14.877 | 33,348,300 | +607,881 | 0.13% | 496,121,626 |
| 2009-05-15 | 2009-05-13 | 15.241 | 32,740,419 | +317,145 | 0.13% | 499,011,073 |
| 2009-05-14 | 2009-05-12 | 15.341 | 32,423,274 | -2,801,219 | 0.13% | 497,400,223 |
| 2009-05-13 | 2009-05-11 | 15.606 | 35,224,493 | -1,884,139 | 0.14% | 549,710,175 |
| 2009-05-12 | 2009-05-08 | 15.904 | 37,108,632 | -4,554,446 | 0.15% | 590,179,744 |
| 2009-05-11 | 2009-05-07 | 15.904 | 41,663,078 | +6,409,575 | 0.17% | 662,614,152 |
| 2009-05-08 | 2009-05-06 | 15.639 | 35,253,503 | -2,951,389 | 0.14% | 551,330,977 |
| 2009-05-07 | 2009-05-05 | 15.208 | 38,204,892 | -4,238,903 | 0.15% | 581,031,637 |
| 2009-05-06 | 2009-05-04 | 15.473 | 42,443,795 | +3,651,419 | 0.17% | 656,748,677 |
| 2009-05-05 | 2009-04-30 | 14.778 | 38,792,376 | -4,704,220 | 0.15% | 573,256,988 |
| 2009-05-04 | 2009-04-29 | 14.281 | 43,496,596 | +237,946 | 0.17% | 621,155,963 |
| 2009-04-30 | 2009-04-28 | 13.651 | 43,258,650 | +4,612,227 | 0.17% | 590,525,011 |
| 2009-04-29 | 2009-04-27 | 13.320 | 38,646,423 | +873,615 | 0.15% | 514,758,438 |
| 2009-04-28 | 2009-04-24 | 14.148 | 37,772,808 | -1,611,620 | 0.15% | 534,410,847 |
| 2009-04-27 | 2009-04-23 | 14.512 | 39,384,428 | -476,858 | 0.16% | 571,566,506 |
| 2009-04-24 | 2009-04-22 | 14.115 | 39,861,286 | +380,581 | 0.16% | 562,637,951 |
| 2009-04-23 | 2009-04-21 | 14.612 | 39,480,705 | -71,657 | 0.16% | 576,888,135 |
| 2009-04-22 | 2009-04-20 | 14.910 | 39,552,362 | +1,302,290 | 0.16% | 589,729,775 |
| 2009-04-21 | 2009-04-17 | 14.811 | 38,250,072 | +90,693 | 0.15% | 566,510,415 |
| 2009-04-20 | 2009-04-16 | 14.678 | 38,159,379 | -398,643 | 0.15% | 560,109,763 |
| 2009-04-17 | 2009-04-15 | 14.744 | 38,558,022 | -895,753 | 0.15% | 568,516,241 |
| 2009-04-16 | 2009-04-14 | 14.877 | 39,453,775 | -6,142,252 | 0.16% | 586,952,589 |
| 2009-04-15 | 2009-04-09 | 14.446 | 45,596,027 | -3,312,601 | 0.18% | 658,690,818 |
| 2009-04-14 | 2009-04-08 | 14.181 | 48,908,628 | +9,732,319 | 0.20% | 693,581,287 |
| 2009-04-09 | 2009-04-07 | 14.115 | 39,176,309 | -1,560,875 | 0.16% | 552,969,571 |
| 2009-04-08 | 2009-04-06 | 13.883 | 40,737,184 | -1,545,175 | 0.16% | 565,552,785 |
| 2009-04-07 | 2009-04-03 | 13.485 | 42,282,359 | -1,538,257 | 0.17% | 570,192,810 |
| 2009-04-06 | 2009-04-02 | 13.618 | 43,820,616 | +230,462 | 0.17% | 596,744,491 |
| 2009-04-03 | 2009-04-01 | 13.154 | 43,590,154 | -5,026,027 | 0.17% | 573,385,925 |
| 2009-04-02 | 2009-03-31 | 13.353 | 48,616,181 | +5,774,262 | 0.19% | 649,163,367 |
| 2009-04-01 | 2009-03-30 | 13.021 | 42,841,919 | -1,830,430 | 0.17% | 557,865,603 |
| 2009-03-31 | 2009-03-27 | 13.883 | 44,672,349 | -3,119,401 | 0.18% | 620,184,532 |
| 2009-03-30 | 2009-03-26 | 13.618 | 47,791,750 | +3,057,801 | 0.19% | 650,822,971 |
| 2009-03-27 | 2009-03-25 | 11.862 | 44,733,949 | +976,169 | 0.18% | 530,625,825 |
| 2009-03-26 | 2009-03-24 | 11.729 | 43,757,780 | -8,627,106 | 0.17% | 513,247,285 |
| 2009-03-25 | 2009-03-23 | 11.663 | 52,384,886 | +2,589,916 | 0.21% | 610,965,637 |
| 2009-03-24 | 2009-03-20 | 10.967 | 49,794,970 | +7,475,940 | 0.20% | 546,111,833 |
| 2009-03-23 | 2009-03-19 | 11.597 | 42,319,030 | -1,442,356 | 0.17% | 490,763,061 |
| 2009-03-20 | 2009-03-18 | 11.597 | 43,761,386 | -3,159,474 | 0.17% | 507,489,698 |
| 2009-03-19 | 2009-03-17 | 11.431 | 46,920,860 | -7,021,618 | 0.19% | 536,356,041 |
| 2009-03-18 | 2009-03-16 | 11.431 | 53,942,478 | -313,924 | 0.22% | 616,620,709 |
| 2009-03-17 | 2009-03-13 | 11.100 | 54,256,402 | +1,980,834 | 0.22% | 602,232,121 |
| 2009-03-16 | 2009-03-12 | 10.570 | 52,275,568 | -2,277,999 | 0.21% | 552,532,160 |
| 2009-03-13 | 2009-03-11 | 10.802 | 54,553,567 | -10,145,448 | 0.22% | 589,262,590 |
| 2009-03-12 | 2009-03-10 | 10.636 | 64,699,015 | +10,827,296 | 0.26% | 688,130,519 |
| 2009-03-11 | 2009-03-09 | 10.470 | 53,871,719 | -3,458,514 | 0.21% | 564,047,962 |
| 2009-03-10 | 2009-03-06 | 10.271 | 57,330,233 | +4,227,422 | 0.23% | 588,861,985 |
| 2009-03-09 | 2009-03-05 | 10.570 | 53,102,811 | -660,965 | 0.21% | 561,275,793 |
| 2009-03-06 | 2009-03-04 | 10.536 | 53,763,776 | +435,630 | 0.21% | 566,480,547 |
| 2009-03-05 | 2009-03-03 | 10.039 | 53,328,146 | -251,916 | 0.21% | 535,386,273 |
| 2009-03-04 | 2009-03-02 | 10.205 | 53,580,062 | +1,562,336 | 0.21% | 546,791,867 |
| 2009-03-03 | 2009-02-27 | 10.536 | 52,017,726 | +1,549,441 | 0.21% | 548,083,340 |
| 2009-03-02 | 2009-02-26 | 10.768 | 50,468,285 | -919,689 | 0.20% | 543,463,055 |
| 2009-02-27 | 2009-02-25 | 10.901 | 51,387,974 | +94,969 | 0.21% | 560,177,307 |
| 2009-02-26 | 2009-02-24 | 10.735 | 51,293,005 | -1,822,956 | 0.20% | 550,644,456 |
| 2009-02-25 | 2009-02-23 | 11.067 | 53,115,961 | -242,426 | 0.21% | 587,813,598 |
| 2009-02-24 | 2009-02-20 | 10.802 | 53,358,387 | -771,529 | 0.21% | 576,352,804 |
| 2009-02-23 | 2009-02-19 | 11.100 | 54,129,916 | -2,912,358 | 0.22% | 600,828,159 |
| 2009-02-20 | 2009-02-18 | 11.166 | 57,042,274 | +492,895 | 0.23% | 636,934,611 |
| 2009-02-19 | 2009-02-17 | 11.166 | 56,549,379 | +1,625,718 | 0.23% | 631,430,941 |
| 2009-02-18 | 2009-02-16 | 11.796 | 54,923,661 | -350,509 | 0.22% | 647,854,670 |
| 2009-02-17 | 2009-02-13 | 11.829 | 55,274,170 | -256,769 | 0.22% | 653,820,546 |
| 2009-02-16 | 2009-02-12 | 11.464 | 55,530,939 | +882,150 | 0.22% | 636,618,469 |
| 2009-02-13 | 2009-02-11 | 11.829 | 54,648,789 | +20,047 | 0.22% | 646,423,114 |
| 2009-02-12 | 2009-02-10 | 12.193 | 54,628,742 | -4,547,753 | 0.22% | 666,096,477 |
| 2009-02-11 | 2009-02-09 | 12.061 | 59,176,495 | -829,823 | 0.24% | 713,705,001 |
| 2009-02-10 | 2009-02-06 | 12.094 | 60,006,318 | +6,947,438 | 0.24% | 725,701,401 |
| 2009-02-09 | 2009-02-05 | 11.564 | 53,058,880 | -6,654,963 | 0.21% | 613,552,349 |
| 2009-02-06 | 2009-02-04 | 11.133 | 59,713,843 | -1,118,504 | 0.24% | 664,786,846 |
| 2009-02-05 | 2009-02-03 | 10.934 | 60,832,347 | -384,273 | 0.24% | 665,145,459 |
| 2009-02-04 | 2009-02-02 | 10.901 | 61,216,620 | -1,188,673 | 0.24% | 667,318,804 |
| 2009-02-03 | 2009-01-30 | 11.100 | 62,405,293 | -930,476 | 0.25% | 692,682,717 |
| 2009-02-02 | 2009-01-29 | 11.199 | 63,335,769 | +564,807 | 0.25% | 709,306,380 |
| 2009-01-30 | 2009-01-23 | 10.735 | 62,770,962 | -3,394,717 | 0.25% | 673,863,468 |
| 2009-01-29 | 2009-01-22 | 10.702 | 66,165,679 | -4,480,634 | 0.26% | 708,114,380 |
| 2009-01-23 | 2009-01-21 | 10.536 | 70,646,313 | -5,688,376 | 0.28% | 744,362,934 |
| 2009-01-22 | 2009-01-20 | 10.901 | 76,334,689 | +14,119,521 | 0.30% | 832,119,993 |
| 2009-01-21 | 2009-01-19 | 11.431 | 62,215,168 | +975,174 | 0.25% | 711,186,479 |
| 2009-01-20 | 2009-01-16 | 11.398 | 61,239,994 | +129,476 | 0.24% | 698,010,089 |
| 2009-01-19 | 2009-01-15 | 11.000 | 61,110,518 | -1,606,382 | 0.24% | 672,236,620 |
| 2009-01-16 | 2009-01-14 | 11.166 | 62,716,900 | +1,283,219 | 0.25% | 700,297,543 |
| 2009-01-15 | 2009-01-13 | 11.299 | 61,433,681 | -4,868,217 | 0.25% | 694,111,173 |
| 2009-01-14 | 2009-01-12 | 11.464 | 66,301,898 | -2,053,612 | 0.26% | 760,099,029 |
| 2009-01-13 | 2009-01-09 | 12.094 | 68,355,510 | +6,258,992 | 0.27% | 826,674,441 |
| 2009-01-12 | 2009-01-08 | 12.226 | 62,096,518 | +622,776 | 0.25% | 759,209,672 |
| 2009-01-09 | 2009-01-07 | 13.121 | 61,473,742 | -2,466,904 | 0.25% | 806,590,224 |
| 2009-01-08 | 2009-01-06 | 14.148 | 63,940,646 | +2,674,824 | 0.26% | 904,634,222 |
| 2009-01-07 | 2009-01-05 | 14.380 | 61,265,822 | +3,181,755 | 0.24% | 881,000,414 |
| 2009-01-06 | 2009-01-02 | 14.247 | 58,084,067 | -3,011,066 | 0.23% | 827,548,758 |
| 2009-01-05 | 2008-12-31 | 13.518 | 61,095,133 | +3,737,541 | 0.24% | 825,914,129 |
| 2009-01-02 | 2008-12-29 | 13.717 | 57,357,592 | -157,544 | 0.23% | 786,790,975 |
| 2008-12-30 | 2008-12-24 | 13.717 | 57,515,136 | -949,189 | 0.23% | 788,952,052 |
| 2008-12-29 | 2008-12-22 | 14.247 | 58,464,325 | +378,166 | 0.23% | 832,966,458 |
| 2008-12-23 | 2008-12-19 | 14.512 | 58,086,159 | -4,757,718 | 0.23% | 842,975,374 |
| 2008-12-22 | 2008-12-18 | 14.645 | 62,843,877 | -568,367 | 0.25% | 920,350,722 |
| 2008-12-19 | 2008-12-17 | 14.247 | 63,412,244 | +337,680 | 0.25% | 903,461,594 |
| 2008-12-18 | 2008-12-16 | 13.883 | 63,074,564 | +4,846,747 | 0.25% | 875,661,787 |
| 2008-12-17 | 2008-12-15 | 14.082 | 58,227,817 | -7,726,990 | 0.23% | 819,950,352 |
| 2008-12-16 | 2008-12-12 | 14.148 | 65,954,807 | +5,871,992 | 0.26% | 933,130,633 |
| 2008-12-15 | 2008-12-11 | 14.744 | 60,082,815 | -1,818,865 | 0.24% | 885,887,148 |
| 2008-12-12 | 2008-12-10 | 14.778 | 61,901,680 | +797,681 | 0.25% | 914,756,307 |
| 2008-12-11 | 2008-12-09 | 13.949 | 61,103,999 | -4,735,742 | 0.24% | 852,353,694 |
| 2008-12-10 | 2008-12-08 | 14.479 | 65,839,741 | +157,897 | 0.26% | 953,317,727 |
| 2008-12-09 | 2008-12-05 | 13.485 | 65,681,844 | -686,474 | 0.26% | 885,743,276 |
| 2008-12-08 | 2008-12-04 | 13.253 | 66,368,318 | -1,970,114 | 0.26% | 879,607,494 |
| 2008-12-05 | 2008-12-03 | 12.955 | 68,338,432 | +11,884,171 | 0.27% | 885,339,590 |
| 2008-12-04 | 2008-12-02 | 12.591 | 56,454,261 | -1,179,652 | 0.23% | 710,801,673 |
| 2008-12-03 | 2008-12-01 | 13.088 | 57,633,913 | -2,129,301 | 0.23% | 754,298,632 |
| 2008-12-02 | 2008-11-28 | 12.591 | 59,763,214 | -745,055 | 0.24% | 752,463,884 |
| 2008-12-01 | 2008-11-27 | 12.657 | 60,508,269 | -1,178,841 | 0.24% | 765,854,397 |
| 2008-11-28 | 2008-11-26 | 12.458 | 61,687,110 | -20,938,101 | 0.25% | 768,511,529 |
| 2008-11-27 | 2008-11-25 | 12.127 | 82,625,211 | +17,984,249 | 0.33% | 1,001,986,303 |
| 2008-11-26 | 2008-11-24 | 11.100 | 64,640,962 | +4,778,111 | 0.26% | 717,498,068 |
| 2008-11-25 | 2008-11-21 | 11.100 | 59,862,851 | +2,269,411 | 0.24% | 664,462,264 |
| 2008-11-24 | 2008-11-20 | 10.868 | 57,593,440 | -1,592,193 | 0.23% | 625,914,455 |
| 2008-11-21 | 2008-11-19 | 11.564 | 59,185,633 | -809,490 | 0.24% | 684,399,749 |
| 2008-11-20 | 2008-11-18 | 11.928 | 59,995,123 | -4,727,697 | 0.24% | 715,626,751 |
| 2008-11-19 | 2008-11-17 | 12.259 | 64,722,820 | -6,452,479 | 0.26% | 793,464,084 |
| 2008-11-18 | 2008-11-14 | 12.425 | 71,175,299 | +4,630,092 | 0.28% | 884,359,175 |
| 2008-11-17 | 2008-11-13 | 12.193 | 66,545,207 | -58,975 | 0.27% | 811,395,728 |
| 2008-11-14 | 2008-11-12 | 12.690 | 66,604,182 | -3,041,267 | 0.27% | 845,217,326 |
| 2008-11-13 | 2008-11-11 | 12.756 | 69,645,449 | -2,568,885 | 0.28% | 888,426,676 |
| 2008-11-12 | 2008-11-10 | 13.055 | 72,214,334 | +8,937,463 | 0.29% | 942,730,917 |
| 2008-11-11 | 2008-11-07 | 12.326 | 63,276,871 | -142,040 | 0.25% | 779,930,768 |
| 2008-11-10 | 2008-11-06 | 11.961 | 63,418,911 | -4,223,512 | 0.25% | 758,567,270 |
| 2008-11-07 | 2008-11-05 | 13.055 | 67,642,423 | +9,673,545 | 0.27% | 883,046,342 |
| 2008-11-06 | 2008-11-04 | 12.591 | 57,968,878 | +8,026,206 | 0.23% | 729,871,842 |
| 2008-11-05 | 2008-11-03 | 12.326 | 49,942,672 | +970,943 | 0.20% | 615,577,634 |
| 2008-11-04 | 2008-10-31 | 11.729 | 48,971,729 | -2,571,364 | 0.20% | 574,403,156 |
| 2008-11-03 | 2008-10-30 | 12.094 | 51,543,093 | -11,834,828 | 0.21% | 623,349,275 |
| 2008-10-31 | 2008-10-29 | 10.702 | 63,377,921 | +8,600,380 | 0.25% | 678,279,403 |
| 2008-10-30 | 2008-10-28 | 10.802 | 54,777,541 | +7,988,426 | 0.22% | 591,681,855 |
| 2008-10-29 | 2008-10-27 | 9.277 | 46,789,115 | -16,550,572 | 0.19% | 434,081,203 |
| 2008-10-28 | 2008-10-24 | 10.437 | 63,339,687 | -24,307,897 | 0.25% | 661,080,862 |
| 2008-10-27 | 2008-10-23 | 11.265 | 87,647,584 | +11,120,522 | 0.35% | 987,386,044 |
| 2008-10-24 | 2008-10-22 | 11.729 | 76,527,062 | -14,642,414 | 0.31% | 897,607,392 |
| 2008-10-23 | 2008-10-21 | 12.425 | 91,169,476 | -5,831,398 | 0.36% | 1,132,788,534 |
| 2008-10-22 | 2008-10-20 | 12.856 | 97,000,874 | -482,191 | 0.39% | 1,247,025,950 |
| 2008-10-21 | 2008-10-17 | 11.961 | 97,483,065 | +5,242,585 | 0.39% | 1,166,015,962 |
| 2008-10-20 | 2008-10-16 | 12.624 | 92,240,480 | -7,412,726 | 0.37% | 1,164,433,384 |
| 2008-10-17 | 2008-10-15 | 13.750 | 99,653,206 | -8,649,155 | 0.40% | 1,370,274,229 |
| 2008-10-16 | 2008-10-14 | 14.612 | 108,302,361 | +35,767,457 | 0.43% | 1,582,503,328 |
| 2008-10-15 | 2008-10-13 | 14.181 | 72,534,904 | +18,227,408 | 0.29% | 1,028,629,387 |
| 2008-10-14 | 2008-10-10 | 12.425 | 54,307,496 | +5,566,259 | 0.22% | 674,775,281 |
| 2008-10-13 | 2008-10-09 | 13.419 | 48,741,237 | +2,999,980 | 0.19% | 654,063,160 |
| 2008-10-10 | 2008-10-08 | 12.591 | 45,741,257 | -3,816,661 | 0.18% | 575,916,883 |
| 2008-10-09 | 2008-10-06 | 13.684 | 49,557,918 | -10,775,178 | 0.20% | 678,158,520 |
| 2008-10-08 | 2008-10-03 | 14.446 | 60,333,096 | +8,772,688 | 0.24% | 871,585,947 |
| 2008-10-06 | 2008-10-02 | 15.010 | 51,560,408 | +3,354,701 | 0.21% | 773,896,113 |
| 2008-10-03 | 2008-09-30 | 15.175 | 48,205,707 | +1,867,548 | 0.19% | 731,529,851 |
| 2008-10-02 | 2008-09-29 | 14.943 | 46,338,159 | -3,390,218 | 0.18% | 692,442,053 |
| 2008-09-30 | 2008-09-26 | 15.705 | 49,728,377 | -8,057,856 | 0.20% | 780,999,480 |
| 2008-09-29 | 2008-09-25 | 15.507 | 57,786,233 | -879,265 | 0.23% | 896,062,609 |
| 2008-09-26 | 2008-09-24 | 15.573 | 58,665,498 | -26,769,258 | 0.23% | 913,584,532 |
| 2008-09-25 | 2008-09-23 | 15.440 | 85,434,756 | -3,443,311 | 0.34% | 1,319,133,101 |
| 2008-09-24 | 2008-09-22 | 16.070 | 88,878,067 | +2,202,299 | 0.35% | 1,428,250,738 |
| 2008-09-23 | 2008-09-19 | 15.473 | 86,675,768 | +22,375,298 | 0.35% | 1,341,166,500 |
| 2008-09-22 | 2008-09-18 | 13.320 | 64,300,470 | -69,833,106 | 0.26% | 856,462,434 |
| 2008-09-19 | 2008-09-17 | 13.287 | 134,133,576 | +27,075,810 | 0.54% | 1,782,173,549 |
| 2008-09-18 | 2008-09-16 | 14.744 | 107,057,766 | +26,850,829 | 0.43% | 1,578,506,249 |
| 2008-09-17 | 2008-09-12 | 15.904 | 80,206,937 | +6,154,883 | 0.32% | 1,275,619,904 |
| 2008-09-16 | 2008-09-11 | 16.235 | 74,052,054 | -691,880 | 0.30% | 1,202,268,053 |
| 2008-09-12 | 2008-09-10 | 16.799 | 74,743,934 | -1,530,774 | 0.30% | 1,255,602,089 |
| 2008-09-11 | 2008-09-09 | 17.329 | 76,274,708 | -2,669,125 | 0.30% | 1,321,753,170 |
| 2008-09-10 | 2008-09-08 | 17.495 | 78,943,833 | +15,174,967 | 0.31% | 1,381,084,495 |
| 2008-09-09 | 2008-09-05 | 16.865 | 63,768,866 | -5,190,852 | 0.25% | 1,075,460,823 |
| 2008-09-08 | 2008-09-04 | 17.163 | 68,959,718 | -2,453,830 | 0.28% | 1,183,568,381 |
| 2008-09-05 | 2008-09-03 | 17.196 | 71,413,548 | -225,605 | 0.28% | 1,228,050,104 |
| 2008-09-04 | 2008-09-02 | 17.726 | 71,639,153 | +1,373,120 | 0.29% | 1,269,908,244 |
| 2008-09-03 | 2008-09-01 | 17.793 | 70,266,033 | -6,989,673 | 0.28% | 1,250,224,022 |
| 2008-09-02 | 2008-08-29 | 17.925 | 77,255,706 | -386,489 | 0.31% | 1,384,828,360 |
| 2008-09-01 | 2008-08-28 | 17.693 | 77,642,195 | +9,847,116 | 0.31% | 1,373,748,337 |
| 2008-08-29 | 2008-08-27 | 18.091 | 67,795,079 | -7,006,491 | 0.27% | 1,226,475,655 |
| 2008-08-28 | 2008-08-26 | 17.826 | 74,801,570 | +1,249,790 | 0.30% | 1,333,402,015 |
| 2008-08-27 | 2008-08-25 | 17.693 | 73,551,780 | +6,541,740 | 0.29% | 1,301,375,309 |
| 2008-08-26 | 2008-08-21 | 16.964 | 67,010,040 | -1,256,404 | 0.27% | 1,136,784,010 |
| 2008-08-25 | 2008-08-20 | 17.329 | 68,266,444 | -476,255 | 0.27% | 1,182,979,144 |
| 2008-08-21 | 2008-08-19 | 16.832 | 68,742,699 | -2,869,139 | 0.27% | 1,157,066,740 |
| 2008-08-20 | 2008-08-18 | 16.998 | 71,611,838 | -1,557,844 | 0.29% | 1,217,223,431 |
| 2008-08-19 | 2008-08-15 | 17.229 | 73,169,682 | -4,898,639 | 0.29% | 1,260,673,516 |
| 2008-08-18 | 2008-08-14 | 17.229 | 78,068,321 | +1,123,812 | 0.31% | 1,345,074,381 |
| 2008-08-15 | 2008-08-13 | 17.395 | 76,944,509 | -46,444 | 0.31% | 1,338,458,944 |
| 2008-08-14 | 2008-08-12 | 18.389 | 76,990,953 | -9,191,907 | 0.31% | 1,415,796,377 |
| 2008-08-13 | 2008-08-11 | 18.919 | 86,182,860 | -6,503,449 | 0.34% | 1,630,516,239 |
| 2008-08-12 | 2008-08-08 | 18.986 | 92,686,309 | -6,705,738 | 0.37% | 1,759,698,759 |
| 2008-08-11 | 2008-08-07 | 19.184 | 99,392,047 | -1,509,397 | 0.40% | 1,906,770,028 |
| 2008-08-08 | 2008-08-05 | 19.019 | 100,901,444 | -756,810 | 0.40% | 1,919,010,681 |
| 2008-08-07 | 2008-08-04 | 19.251 | 101,658,254 | -2,154,347 | 0.41% | 1,956,982,296 |
| 2008-08-05 | 2008-08-01 | 19.549 | 103,812,601 | +2,407,542 | 0.41% | 2,029,411,897 |
| 2008-08-04 | 2008-07-31 | 19.549 | 101,405,059 | -5,588,355 | 0.40% | 1,982,347,337 |
| 2008-08-01 | 2008-07-30 | 19.516 | 106,993,414 | -538,035 | 0.43% | 2,088,047,905 |
| 2008-07-31 | 2008-07-29 | 18.754 | 107,531,449 | -2,495,723 | 0.43% | 2,016,601,321 |
| 2008-07-30 | 2008-07-28 | 19.085 | 110,027,172 | -2,354,108 | 0.44% | 2,099,861,021 |
| 2008-07-29 | 2008-07-25 | 19.151 | 112,381,280 | -313,942 | 0.45% | 2,152,236,195 |
| 2008-07-28 | 2008-07-24 | 19.383 | 112,695,222 | -5,754,739 | 0.45% | 2,184,386,519 |
| 2008-07-25 | 2008-07-23 | 19.449 | 118,449,961 | +1,915,596 | 0.47% | 2,303,780,730 |
| 2008-07-24 | 2008-07-22 | 18.886 | 116,534,365 | +1,018,624 | 0.46% | 2,200,883,162 |
| 2008-07-23 | 2008-07-21 | 18.820 | 115,515,741 | +1,685,663 | 0.46% | 2,173,990,401 |
| 2008-07-22 | 2008-07-18 | 18.389 | 113,830,078 | -6,602,822 | 0.45% | 2,093,235,708 |
| 2008-07-21 | 2008-07-17 | 18.124 | 120,432,900 | +791,946 | 0.48% | 2,182,732,870 |
| 2008-07-18 | 2008-07-16 | 17.660 | 119,640,954 | -19,315,581 | 0.48% | 2,112,881,762 |
| 2008-07-17 | 2008-07-15 | 17.561 | 138,956,535 | +4,150,625 | 0.55% | 2,440,186,183 |
| 2008-07-16 | 2008-07-14 | 18.356 | 134,805,910 | +249,898 | 0.54% | 2,474,496,337 |
| 2008-07-15 | 2008-07-11 | 18.455 | 134,556,012 | +6,997,135 | 0.54% | 2,483,284,170 |
| 2008-07-14 | 2008-07-10 | 18.091 | 127,558,877 | +465,764 | 0.51% | 2,307,658,011 |
| 2008-07-11 | 2008-07-09 | 17.892 | 127,093,113 | -564,684 | 0.51% | 2,273,965,625 |
| 2008-07-10 | 2008-07-08 | 17.031 | 127,657,797 | +2,217,238 | 0.51% | 2,174,095,327 |
| 2008-07-09 | 2008-07-07 | 17.594 | 125,440,559 | +2,308,536 | 0.50% | 2,206,991,293 |
| 2008-07-08 | 2008-07-04 | 16.931 | 123,132,023 | -1,261,561 | 0.49% | 2,084,779,044 |
| 2008-07-07 | 2008-07-03 | 16.600 | 124,393,584 | -1,017,208 | 0.50% | 2,064,922,824 |
| 2008-07-04 | 2008-07-02 | 17.296 | 125,410,792 | +4,169,904 | 0.50% | 2,169,069,819 |
| 2008-07-03 | 2008-06-30 | 17.660 | 121,240,888 | -4,541,241 | 0.48% | 2,141,136,898 |
| 2008-07-02 | 2008-06-27 | 17.760 | 125,782,129 | +1,872,278 | 0.50% | 2,233,838,898 |
| 2008-06-30 | 2008-06-26 | 18.091 | 123,909,851 | +1,027,692 | 0.49% | 2,241,643,757 |
| 2008-06-27 | 2008-06-25 | 18.323 | 122,882,159 | -5,010,991 | 0.49% | 2,251,552,524 |
| 2008-06-26 | 2008-06-24 | 18.025 | 127,893,150 | +3,577,943 | 0.51% | 2,305,230,208 |
| 2008-06-25 | 2008-06-23 | 18.058 | 124,315,207 | -92,354 | 0.50% | 2,244,858,016 |
| 2008-06-24 | 2008-06-20 | 17.992 | 124,407,561 | -28,068 | 0.50% | 2,238,281,595 |
| 2008-06-23 | 2008-06-19 | 18.058 | 124,435,629 | +1,017,096 | 0.50% | 2,247,032,572 |
| 2008-06-20 | 2008-06-18 | 18.489 | 123,418,533 | +16,605,654 | 0.49% | 2,281,826,907 |
| 2008-06-19 | 2008-06-17 | 18.190 | 106,812,879 | -202,504 | 0.43% | 1,942,961,001 |
| 2008-06-18 | 2008-06-16 | 18.223 | 107,015,383 | -1,315,433 | 0.43% | 1,950,190,415 |
| 2008-06-17 | 2008-06-13 | 17.826 | 108,330,816 | -3,866,020 | 0.43% | 1,931,089,526 |
| 2008-06-16 | 2008-06-12 | 17.992 | 112,196,836 | +1,258,742 | 0.45% | 2,018,592,045 |
| 2008-06-13 | 2008-06-11 | 18.190 | 110,938,094 | -2,136,085 | 0.44% | 2,018,000,003 |
| 2008-06-12 | 2008-06-10 | 18.058 | 113,074,179 | +3,811,847 | 0.45% | 2,041,869,883 |
| 2008-06-11 | 2008-06-06 | 19.958 | 109,262,332 | -787,111 | 0.44% | 2,180,641,273 |
| 2008-06-10 | 2008-06-05 | 19.686 | 110,049,443 | +2,799,522 | 0.44% | 2,166,417,092 |
| 2008-06-06 | 2008-06-04 | 19.516 | 107,249,921 | -5,725,185 | 0.44% | 2,093,073,765 |
| 2008-06-05 | 2008-06-03 | 19.652 | 112,975,106 | -6,492,989 | 0.46% | 2,220,170,137 |
| 2008-06-04 | 2008-06-02 | 20.128 | 119,468,095 | -930,598 | 0.49% | 2,404,635,787 |
| 2008-06-03 | 2008-05-30 | 19.822 | 120,398,693 | +2,020,383 | 0.49% | 2,386,525,000 |
| 2008-06-02 | 2008-05-29 | 19.720 | 118,378,310 | +4,207,972 | 0.48% | 2,334,402,771 |
| 2008-05-30 | 2008-05-28 | 19.516 | 114,170,338 | +10,776 | 0.47% | 2,228,131,611 |
| 2008-05-29 | 2008-05-27 | 19.550 | 114,159,562 | -2,982,799 | 0.47% | 2,231,802,704 |
| 2008-05-28 | 2008-05-26 | 19.380 | 117,142,361 | -1,084,361 | 0.48% | 2,270,201,935 |
| 2008-05-27 | 2008-05-23 | 19.788 | 118,226,722 | -1,428,835 | 0.48% | 2,339,452,835 |
| 2008-05-26 | 2008-05-22 | 20.060 | 119,655,557 | -2,076,780 | 0.49% | 2,400,272,477 |
| 2008-05-23 | 2008-05-21 | 20.536 | 121,732,337 | +5,510,202 | 0.50% | 2,499,876,530 |
| 2008-05-22 | 2008-05-20 | 20.298 | 116,222,135 | -4,517,857 | 0.48% | 2,359,059,209 |
| 2008-05-21 | 2008-05-19 | 20.876 | 120,739,992 | -586,963 | 0.49% | 2,520,549,175 |
| 2008-05-20 | 2008-05-16 | 20.740 | 121,326,955 | +350,444 | 0.50% | 2,516,302,181 |
| 2008-05-19 | 2008-05-15 | 20.638 | 120,976,511 | +1,380,761 | 0.50% | 2,496,694,515 |
| 2008-05-16 | 2008-05-14 | 20.808 | 119,595,750 | -2,259,429 | 0.49% | 2,488,529,708 |
| 2008-05-15 | 2008-05-13 | 20.740 | 121,855,179 | -512,776 | 0.50% | 2,527,257,464 |
| 2008-05-14 | 2008-05-09 | 20.094 | 122,367,955 | -1,449,747 | 0.50% | 2,458,843,253 |
| 2008-05-13 | 2008-05-08 | 20.434 | 123,817,702 | +551,946 | 0.51% | 2,530,071,953 |
| 2008-05-09 | 2008-05-07 | 20.740 | 123,265,756 | -1,896,912 | 0.50% | 2,556,512,612 |
| 2008-05-08 | 2008-05-06 | 21.080 | 125,162,668 | -29,118 | 0.51% | 2,638,409,260 |
| 2008-05-07 | 2008-05-05 | 20.978 | 125,191,786 | -1,790,014 | 0.51% | 2,626,253,596 |
| 2008-05-06 | 2008-05-02 | 21.386 | 126,981,800 | -6,059,207 | 0.52% | 2,715,612,414 |
| 2008-05-05 | 2008-04-30 | 20.978 | 133,041,007 | +834,095 | 0.54% | 2,790,913,320 |
| 2008-05-02 | 2008-04-29 | 21.012 | 132,206,912 | +4,989,890 | 0.54% | 2,777,910,807 |
| 2008-04-30 | 2008-04-28 | 21.080 | 127,217,022 | -2,882,080 | 0.52% | 2,681,714,718 |
| 2008-04-29 | 2008-04-25 | 20.910 | 130,099,102 | +1,475,794 | 0.53% | 2,720,351,827 |
| 2008-04-28 | 2008-04-24 | 21.046 | 128,623,308 | -2,847,935 | 0.53% | 2,706,985,844 |
| 2008-04-25 | 2008-04-23 | 20.910 | 131,471,243 | +2,213,568 | 0.54% | 2,749,043,080 |
| 2008-04-24 | 2008-04-22 | 20.808 | 129,257,675 | +2,491,930 | 0.53% | 2,689,573,536 |
| 2008-04-23 | 2008-04-21 | 20.332 | 126,765,745 | -211,766 | 0.52% | 2,577,381,803 |
| 2008-04-22 | 2008-04-18 | 19.958 | 126,977,511 | -3,211,195 | 0.52% | 2,534,198,164 |
| 2008-04-21 | 2008-04-17 | 19.992 | 130,188,706 | -1,047,743 | 0.53% | 2,602,713,096 |
| 2008-04-18 | 2008-04-16 | 19.618 | 131,236,449 | -378,944 | 0.54% | 2,574,577,354 |
| 2008-04-17 | 2008-04-15 | 19.720 | 131,615,393 | +4,374,447 | 0.54% | 2,595,436,091 |
| 2008-04-16 | 2008-04-14 | 19.686 | 127,240,946 | -94,581 | 0.52% | 2,504,846,483 |
| 2008-04-15 | 2008-04-11 | 20.910 | 127,335,527 | -12,944,803 | 0.52% | 2,662,565,907 |
| 2008-04-14 | 2008-04-10 | 20.332 | 140,280,330 | +133,393 | 0.57% | 2,852,158,285 |
| 2008-04-11 | 2008-04-09 | 20.026 | 140,146,937 | +13,955,186 | 0.57% | 2,806,561,518 |
| 2008-04-10 | 2008-04-08 | 19.924 | 126,191,751 | -2,902,291 | 0.52% | 2,514,225,596 |
| 2008-04-09 | 2008-04-07 | 20.060 | 129,094,042 | +172,314 | 0.53% | 2,589,607,067 |
| 2008-04-08 | 2008-04-03 | 19.992 | 128,921,728 | +190,832 | 0.53% | 2,577,383,862 |
| 2008-04-07 | 2008-04-02 | 19.754 | 128,730,896 | -1,792,855 | 0.53% | 2,542,931,054 |
| 2008-04-03 | 2008-04-01 | 18.836 | 130,523,751 | -1,750,601 | 0.53% | 2,458,526,941 |
| 2008-04-02 | 2008-03-31 | 18.428 | 132,274,352 | +1,901,632 | 0.54% | 2,437,533,483 |
| 2008-04-01 | 2008-03-28 | 18.938 | 130,372,720 | +2,019,427 | 0.53% | 2,468,980,060 |
| 2008-03-31 | 2008-03-27 | 18.428 | 128,353,293 | +150,295 | 0.53% | 2,365,276,750 |
| 2008-03-28 | 2008-03-26 | 18.190 | 128,202,998 | +3,060,905 | 0.52% | 2,331,995,049 |
| 2008-03-27 | 2008-03-25 | 17.680 | 125,142,093 | +527,798 | 0.51% | 2,212,495,616 |
| 2008-03-26 | 2008-03-20 | 16.286 | 124,614,295 | -1,778,156 | 0.51% | 2,029,453,192 |
| 2008-03-25 | 2008-03-19 | 16.762 | 126,392,451 | -1,695,895 | 0.52% | 2,118,574,380 |
| 2008-03-20 | 2008-03-18 | 16.252 | 128,088,346 | -10,456,164 | 0.52% | 2,081,676,192 |
| 2008-03-19 | 2008-03-17 | 15.810 | 138,544,510 | +11,597,739 | 0.57% | 2,190,372,281 |
| 2008-03-18 | 2008-03-14 | 16.728 | 126,946,771 | -2,093,675 | 0.52% | 2,123,549,664 |
| 2008-03-17 | 2008-03-13 | 16.898 | 129,040,446 | -476,164 | 0.53% | 2,180,509,108 |
| 2008-03-14 | 2008-03-12 | 17.884 | 129,516,610 | +819,377 | 0.53% | 2,316,257,687 |
| 2008-03-13 | 2008-03-11 | 17.476 | 128,697,233 | -215,549 | 0.53% | 2,249,095,981 |
| 2008-03-12 | 2008-03-10 | 17.272 | 128,912,782 | -8,072,120 | 0.53% | 2,226,564,877 |
| 2008-03-11 | 2008-03-07 | 17.340 | 136,984,902 | +4,617,461 | 0.56% | 2,375,300,392 |
| 2008-03-10 | 2008-03-06 | 17.782 | 132,367,441 | -3,938,416 | 0.54% | 2,353,740,189 |
| 2008-03-07 | 2008-03-05 | 17.680 | 136,305,857 | -764,550 | 0.56% | 2,409,869,484 |
| 2008-03-06 | 2008-03-04 | 17.680 | 137,070,407 | +176,178 | 0.56% | 2,423,386,626 |
| 2008-03-05 | 2008-03-03 | 18.088 | 136,894,229 | -178,207 | 0.56% | 2,476,124,249 |
| 2008-03-04 | 2008-02-29 | 18.836 | 137,072,436 | -1,276,677 | 0.56% | 2,581,877,047 |
| 2008-03-03 | 2008-02-28 | 18.462 | 138,349,113 | +1,112,362 | 0.57% | 2,554,182,174 |
| 2008-02-29 | 2008-02-27 | 18.394 | 137,236,751 | -1,491,775 | 0.56% | 2,524,313,872 |
| 2008-02-28 | 2008-02-26 | 17.782 | 138,728,526 | -2,725,373 | 0.57% | 2,466,852,154 |
| 2008-02-27 | 2008-02-25 | 17.476 | 141,453,899 | +3,305,360 | 0.58% | 2,472,029,805 |
| 2008-02-26 | 2008-02-22 | 17.646 | 138,148,539 | +155,884 | 0.57% | 2,437,750,842 |
| 2008-02-25 | 2008-02-21 | 17.748 | 137,992,655 | -2,468,462 | 0.56% | 2,449,075,279 |
| 2008-02-22 | 2008-02-20 | 17.748 | 140,461,117 | -2,697,003 | 0.57% | 2,492,885,214 |
| 2008-02-21 | 2008-02-19 | 18.292 | 143,158,120 | -262,649 | 0.59% | 2,618,628,698 |
| 2008-02-20 | 2008-02-18 | 17.680 | 143,420,769 | +835,124 | 0.59% | 2,535,660,185 |
| 2008-02-19 | 2008-02-15 | 17.884 | 142,585,645 | +266,745 | 0.58% | 2,549,982,557 |
| 2008-02-18 | 2008-02-14 | 17.680 | 142,318,900 | +3,930,492 | 0.58% | 2,516,179,287 |
| 2008-02-15 | 2008-02-13 | 16.728 | 138,388,408 | -980,154 | 0.57% | 2,314,943,933 |
| 2008-02-14 | 2008-02-12 | 16.150 | 139,368,562 | -3,685,980 | 0.57% | 2,250,785,401 |
| 2008-02-13 | 2008-02-11 | 16.048 | 143,054,542 | -2,896,020 | 0.59% | 2,295,722,078 |
| 2008-02-12 | 2008-02-06 | 16.558 | 145,950,562 | +2,168,739 | 0.60% | 2,416,631,287 |
| 2008-02-11 | 2008-02-04 | 17.952 | 143,781,823 | +5,729,012 | 0.59% | 2,581,151,934 |
| 2008-02-05 | 2008-02-01 | 17.272 | 138,052,811 | -2,551,773 | 0.57% | 2,384,430,274 |
| 2008-02-04 | 2008-01-31 | 15.742 | 140,604,584 | +443,565 | 0.58% | 2,213,380,766 |
| 2008-02-01 | 2008-01-30 | 15.946 | 140,161,019 | +3,786,642 | 0.57% | 2,234,990,852 |
| 2008-01-31 | 2008-01-29 | 16.626 | 136,374,377 | -1,310,940 | 0.56% | 2,267,343,393 |
| 2008-01-30 | 2008-01-28 | 16.728 | 137,685,317 | +3,581,792 | 0.56% | 2,303,182,715 |
| 2008-01-29 | 2008-01-25 | 17.680 | 134,103,525 | -33,166,769 | 0.55% | 2,370,932,546 |
| 2008-01-28 | 2008-01-24 | 16.354 | 167,270,294 | +6,286,871 | 0.68% | 2,735,517,878 |
| 2008-01-25 | 2008-01-23 | 16.728 | 160,983,423 | +22,089,381 | 0.66% | 2,692,910,510 |
| 2008-01-24 | 2008-01-22 | 15.062 | 138,894,042 | +3,755,105 | 0.57% | 2,092,006,376 |
| 2008-01-23 | 2008-01-21 | 16.524 | 135,138,937 | -932,174 | 0.55% | 2,233,019,053 |
| 2008-01-22 | 2008-01-18 | 17.918 | 136,071,111 | +1,330,474 | 0.56% | 2,438,103,887 |
| 2008-01-21 | 2008-01-17 | 17.000 | 134,740,637 | -838,241 | 0.55% | 2,290,573,655 |
| 2008-01-18 | 2008-01-16 | 16.456 | 135,578,878 | -262,061 | 0.56% | 2,231,069,289 |
| 2008-01-17 | 2008-01-15 | 17.408 | 135,840,939 | +553,181 | 0.56% | 2,364,701,337 |
| 2008-01-16 | 2008-01-14 | 17.816 | 135,287,758 | -1,269,611 | 0.55% | 2,410,268,625 |
| 2008-01-15 | 2008-01-11 | 18.088 | 136,557,369 | +974,526 | 0.56% | 2,470,031,171 |
| 2008-01-14 | 2008-01-10 | 18.530 | 135,582,843 | -841,642 | 0.56% | 2,512,331,245 |
| 2008-01-11 | 2008-01-09 | 18.598 | 136,424,485 | +365,471 | 0.56% | 2,537,203,549 |
| 2008-01-10 | 2008-01-08 | 18.020 | 136,059,014 | +8,982,685 | 0.56% | 2,451,765,050 |
| 2008-01-09 | 2008-01-07 | 17.918 | 127,076,329 | -13,768,191 | 0.52% | 2,276,936,592 |
| 2008-01-08 | 2008-01-04 | 18.054 | 140,844,520 | -27,520,984 | 0.58% | 2,542,787,899 |
| 2008-01-07 | 2008-01-03 | 17.748 | 168,365,504 | +1,730,307 | 0.69% | 2,988,128,561 |
| 2008-01-04 | 2008-01-02 | 18.938 | 166,635,197 | -9,231,896 | 0.68% | 3,155,713,701 |
| 2008-01-03 | 2007-12-31 | 19.040 | 175,867,093 | -19,637,284 | 0.72% | 3,348,484,345 |
| 2008-01-02 | 2007-12-27 | 19.312 | 195,504,377 | +8,994,038 | 0.80% | 3,775,552,221 |
| 2007-12-28 | 2007-12-24 | 19.618 | 186,510,339 | +15,637,837 | 0.76% | 3,658,932,398 |
| 2007-12-27 | 2007-12-20 | 18.972 | 170,872,502 | +18,805,248 | 0.70% | 3,241,768,803 |
| 2007-12-21 | 2007-12-19 | 18.836 | 152,067,254 | +9,456,377 | 0.62% | 2,864,317,321 |
| 2007-12-20 | 2007-12-18 | 18.700 | 142,610,877 | +335,830 | 0.58% | 2,666,803,405 |
| 2007-12-19 | 2007-12-17 | 18.700 | 142,275,047 | -12,672,374 | 0.58% | 2,660,523,432 |
| 2007-12-18 | 2007-12-14 | 19.448 | 154,947,421 | +11,967,473 | 0.63% | 3,013,394,851 |
| 2007-12-17 | 2007-12-13 | 20.128 | 142,979,948 | -2,654,367 | 0.59% | 2,877,878,816 |
| 2007-12-14 | 2007-12-12 | 20.570 | 145,634,315 | +1,834,041 | 0.60% | 2,995,675,399 |
| 2007-12-13 | 2007-12-11 | 21.012 | 143,800,274 | -3,609,551 | 0.59% | 3,021,508,703 |
| 2007-12-12 | 2007-12-10 | 20.876 | 147,409,825 | -1,508,828 | 0.60% | 3,077,304,435 |
| 2007-12-11 | 2007-12-07 | 21.182 | 148,918,653 | +1,266,179 | 0.61% | 3,154,371,258 |
| 2007-12-10 | 2007-12-06 | 21.386 | 147,652,474 | -930,609 | 0.60% | 3,157,672,134 |
| 2007-12-07 | 2007-12-05 | 21.182 | 148,583,083 | +532,019 | 0.61% | 3,147,263,267 |
| 2007-12-06 | 2007-12-04 | 20.706 | 148,051,064 | -1,380,134 | 0.61% | 3,065,522,347 |
| 2007-12-05 | 2007-12-03 | 20.774 | 149,431,198 | -1,027,557 | 0.61% | 3,104,260,433 |
| 2007-12-04 | 2007-11-30 | 20.944 | 150,458,755 | -593,594 | 0.62% | 3,151,184,539 |
| 2007-12-03 | 2007-11-29 | 20.876 | 151,052,349 | +3,456,879 | 0.62% | 3,153,345,195 |
| 2007-11-30 | 2007-11-28 | 20.468 | 147,595,470 | -834,094 | 0.60% | 3,020,961,430 |
| 2007-11-29 | 2007-11-27 | 20.502 | 148,429,564 | +771,100 | 0.61% | 3,043,080,106 |
| 2007-11-28 | 2007-11-26 | 20.876 | 147,658,464 | +114,967 | 0.60% | 3,082,494,983 |
| 2007-11-27 | 2007-11-23 | 20.264 | 147,543,497 | -1,850,275 | 0.60% | 2,989,799,007 |
| 2007-11-26 | 2007-11-22 | 19.584 | 149,393,772 | +1,579,141 | 0.61% | 2,925,705,695 |
| 2007-11-23 | 2007-11-21 | 19.856 | 147,814,631 | -5,440,335 | 0.61% | 2,934,985,308 |
| 2007-11-22 | 2007-11-20 | 20.808 | 153,254,966 | +3,859,283 | 0.63% | 3,188,905,424 |
| 2007-11-21 | 2007-11-19 | 20.400 | 149,395,683 | -1,847,335 | 0.61% | 3,047,649,083 |
| 2007-11-20 | 2007-11-16 | 20.638 | 151,243,018 | -3,521,383 | 0.62% | 3,121,330,003 |
| 2007-11-19 | 2007-11-15 | 21.760 | 154,764,401 | -4,586,787 | 0.63% | 3,367,648,117 |
| 2007-11-16 | 2007-11-14 | 22.066 | 159,351,188 | +91,682,364 | 0.65% | 3,516,216,951 |
| 2007-11-15 | 2007-11-13 | 20.944 | 67,668,824 | -3,091,602 | 0.28% | 1,417,245,224 |
| 2007-11-14 | 2007-11-12 | 20.638 | 70,760,426 | +1,602,924 | 0.29% | 1,460,342,723 |
| 2007-11-13 | 2007-11-09 | 21.726 | 69,157,502 | -1,633,443 | 0.28% | 1,502,504,623 |
| 2007-11-12 | 2007-11-08 | 21.658 | 70,790,945 | -7,668,773 | 0.29% | 1,533,178,792 |
| 2007-11-09 | 2007-11-07 | 22.576 | 78,459,718 | -63,704 | 0.32% | 1,771,293,313 |
| 2007-11-08 | 2007-11-06 | 22.712 | 78,523,422 | -235,279 | 0.32% | 1,783,410,589 |
| 2007-11-07 | 2007-11-05 | 22.134 | 78,758,701 | -1,607,697 | 0.32% | 1,743,232,018 |
| 2007-11-06 | 2007-11-02 | 23.222 | 80,366,398 | +4,220,785 | 0.33% | 1,866,254,502 |
| 2007-11-05 | 2007-11-01 | 24.208 | 76,145,613 | +1,804,327 | 0.31% | 1,843,319,179 |
| 2007-11-02 | 2007-10-31 | 24.888 | 74,341,286 | -193,206 | 0.30% | 1,850,192,054 |
| 2007-11-01 | 2007-10-30 | 25.262 | 74,534,492 | +3,674,474 | 0.31% | 1,882,876,220 |
| 2007-10-31 | 2007-10-29 | 24.684 | 70,860,018 | +2,872,538 | 0.29% | 1,749,095,570 |
| 2007-10-30 | 2007-10-26 | 24.344 | 67,987,480 | -4,766,525 | 0.28% | 1,655,074,804 |
| 2007-10-29 | 2007-10-25 | 23.834 | 72,754,005 | -1,347,870 | 0.30% | 1,734,005,954 |
| 2007-10-26 | 2007-10-24 | 23.902 | 74,101,875 | +1,707,126 | 0.30% | 1,771,169,737 |
| 2007-10-25 | 2007-10-23 | 23.460 | 72,394,749 | +3,202,377 | 0.30% | 1,698,368,078 |
| 2007-10-24 | 2007-10-22 | 22.134 | 69,192,372 | +1,273,329 | 0.28% | 1,531,492,479 |
| 2007-10-23 | 2007-10-18 | 23.120 | 67,919,043 | -982,866 | 0.28% | 1,570,276,501 |
| 2007-10-22 | 2007-10-17 | 22.916 | 68,901,909 | -280,443 | 0.28% | 1,578,944,308 |
| 2007-10-18 | 2007-10-16 | 22.508 | 69,182,352 | -2,689,411 | 0.28% | 1,557,144,704 |
| 2007-10-17 | 2007-10-15 | 22.848 | 71,871,763 | -2,340,140 | 0.29% | 1,642,113,729 |
| 2007-10-16 | 2007-10-12 | 22.644 | 74,211,903 | -1,963,596 | 0.30% | 1,680,441,732 |
| 2007-10-15 | 2007-10-11 | 23.120 | 76,175,499 | -3,834,801 | 0.31% | 1,761,164,332 |
| 2007-10-12 | 2007-10-10 | 23.528 | 80,010,300 | +1,293,335 | 0.33% | 1,882,468,225 |
| 2007-10-11 | 2007-10-09 | 21.590 | 78,716,965 | +1,839,521 | 0.32% | 1,699,486,532 |
| 2007-10-10 | 2007-10-08 | 21.284 | 76,877,444 | -4,057,848 | 0.31% | 1,636,247,250 |
| 2007-10-09 | 2007-10-05 | 20.366 | 80,935,292 | +102,060 | 0.33% | 1,648,315,799 |
| 2007-10-08 | 2007-10-04 | 19.448 | 80,833,232 | +4,937,487 | 0.33% | 1,572,032,910 |
| 2007-10-05 | 2007-10-03 | 19.516 | 75,895,745 | +16,531,267 | 0.31% | 1,481,170,254 |
| 2007-10-04 | 2007-10-02 | 19.380 | 59,364,478 | -3,862,107 | 0.24% | 1,150,474,958 |
| 2007-10-03 | 2007-09-28 | 18.530 | 63,226,585 | -14,072,807 | 0.26% | 1,171,579,836 |
| 2007-10-02 | 2007-09-27 | 18.462 | 77,299,392 | +15,554,088 | 0.32% | 1,427,090,675 |
| 2007-09-28 | 2007-09-25 | 18.734 | 61,745,304 | -12,465,211 | 0.25% | 1,156,727,853 |
| 2007-09-27 | 2007-09-24 | 18.836 | 74,210,515 | -1,463,149 | 0.30% | 1,397,818,780 |
| 2007-09-25 | 2007-09-21 | 18.360 | 75,673,664 | +1,902,108 | 0.31% | 1,389,358,054 |
| 2007-09-24 | 2007-09-20 | 17.986 | 73,771,556 | +6,106,878 | 0.30% | 1,326,845,258 |
| 2007-09-21 | 2007-09-19 | 17.408 | 67,664,678 | +3,532,477 | 0.28% | 1,177,897,883 |
| 2007-09-20 | 2007-09-18 | 17.102 | 64,132,201 | -302,355 | 0.26% | 1,096,780,678 |
| 2007-09-19 | 2007-09-17 | 17.136 | 64,434,556 | -1,134,058 | 0.26% | 1,104,142,273 |
| 2007-09-18 | 2007-09-14 | 17.238 | 65,568,614 | -4,315,524 | 0.27% | 1,130,263,294 |
| 2007-09-17 | 2007-09-13 | 17.170 | 69,884,138 | -434,390 | 0.29% | 1,199,901,653 |
| 2007-09-14 | 2007-09-12 | 17.170 | 70,318,528 | -2,370,840 | 0.29% | 1,207,360,074 |
| 2007-09-13 | 2007-09-11 | 17.136 | 72,689,368 | -3,151,797 | 0.30% | 1,245,595,671 |
| 2007-09-12 | 2007-09-10 | 17.408 | 75,841,165 | -22,347,583 | 0.31% | 1,320,233,102 |
| 2007-09-11 | 2007-09-07 | 17.476 | 98,188,748 | +998,243 | 0.40% | 1,715,933,695 |
| 2007-09-10 | 2007-09-06 | 17.306 | 97,190,505 | +4,670,035 | 0.40% | 1,681,966,269 |
| 2007-09-07 | 2007-09-05 | 17.136 | 92,520,470 | +16,464,058 | 0.38% | 1,585,418,887 |
| 2007-09-06 | 2007-09-04 | 17.170 | 76,056,412 | -2,742,056 | 0.31% | 1,305,878,803 |
| 2007-09-05 | 2007-09-03 | 17.068 | 78,798,468 | +661,483 | 0.32% | 1,344,922,168 |
| 2007-09-04 | 2007-08-31 | 17.272 | 78,136,985 | -6,342,710 | 0.32% | 1,349,571,886 |
| 2007-09-03 | 2007-08-30 | 16.830 | 84,479,695 | +356,326 | 0.35% | 1,421,782,607 |
| 2007-08-31 | 2007-08-29 | 16.524 | 84,123,369 | -11,250,378 | 0.34% | 1,390,044,127 |
| 2007-08-30 | 2007-08-28 | 16.728 | 95,373,747 | -1,892,133 | 0.39% | 1,595,400,078 |
| 2007-08-29 | 2007-08-27 | 17.272 | 97,265,880 | +1,489,529 | 0.40% | 1,679,963,684 |
| 2007-08-28 | 2007-08-24 | 16.694 | 95,776,351 | +1,003,243 | 0.39% | 1,598,878,416 |
| 2007-08-27 | 2007-08-23 | 16.660 | 94,773,108 | +454,616 | 0.39% | 1,578,908,141 |
| 2007-08-24 | 2007-08-22 | 16.558 | 94,318,492 | -6,042,379 | 0.39% | 1,561,713,882 |
| 2007-08-23 | 2007-08-21 | 16.252 | 100,360,871 | +2,165,179 | 0.41% | 1,631,052,647 |
| 2007-08-22 | 2007-08-20 | 15.878 | 98,195,692 | +2,765,221 | 0.40% | 1,559,139,508 |
| 2007-08-21 | 2007-08-17 | 14.484 | 95,430,471 | -287,414 | 0.39% | 1,382,204,579 |
| 2007-08-20 | 2007-08-16 | 14.654 | 95,717,885 | -2,763,403 | 0.39% | 1,402,639,370 |
| 2007-08-17 | 2007-08-15 | 15.504 | 98,481,288 | -7,650,726 | 0.40% | 1,526,842,442 |
| 2007-08-16 | 2007-08-14 | 16.048 | 106,132,014 | +5,645,302 | 0.43% | 1,703,193,791 |
| 2007-08-15 | 2007-08-13 | 16.082 | 100,486,712 | +1,494,306 | 0.41% | 1,616,015,186 |
| 2007-08-14 | 2007-08-10 | 15.640 | 98,992,406 | -3,539,144 | 0.41% | 1,548,229,622 |
| 2007-08-13 | 2007-08-09 | 15.912 | 102,531,550 | -724,188 | 0.42% | 1,631,469,792 |
| 2007-08-10 | 2007-08-08 | 16.048 | 103,255,738 | -61,810 | 0.42% | 1,657,035,660 |
| 2007-08-09 | 2007-08-07 | 15.232 | 103,317,548 | +940,302 | 0.42% | 1,573,721,092 |
| 2007-08-08 | 2007-08-06 | 15.402 | 102,377,246 | -3,492,467 | 0.42% | 1,576,802,521 |
| 2007-08-07 | 2007-08-03 | 16.116 | 105,869,713 | -521,180 | 0.43% | 1,706,183,503 |
| 2007-08-06 | 2007-08-02 | 15.912 | 106,390,893 | -9,957,513 | 0.44% | 1,692,879,197 |
| 2007-08-03 | 2007-08-01 | 15.742 | 116,348,406 | +22,397 | 0.48% | 1,831,542,875 |
| 2007-08-02 | 2007-07-31 | 16.456 | 116,326,009 | +2,033,839 | 0.48% | 1,914,246,452 |
| 2007-08-01 | 2007-07-30 | 16.048 | 114,292,170 | +6,308,283 | 0.47% | 1,834,146,993 |
| 2007-07-31 | 2007-07-27 | 15.844 | 107,983,887 | +6,476,225 | 0.44% | 1,710,883,878 |
| 2007-07-30 | 2007-07-26 | 16.524 | 101,507,662 | +2,450,000 | 0.42% | 1,677,300,031 |
| 2007-07-27 | 2007-07-25 | 16.660 | 99,057,662 | -890,029 | 0.41% | 1,650,288,276 |
| 2007-07-26 | 2007-07-24 | 16.966 | 99,947,691 | -107,942 | 0.41% | 1,695,699,812 |
| 2007-07-25 | 2007-07-23 | 17.102 | 100,055,633 | +2,770,197 | 0.41% | 1,711,138,606 |
| 2007-07-24 | 2007-07-20 | 16.728 | 97,285,436 | -7,862,412 | 0.40% | 1,627,378,572 |
| 2007-07-23 | 2007-07-19 | 16.728 | 105,147,848 | +3,297,291 | 0.43% | 1,758,900,014 |
| 2007-07-20 | 2007-07-18 | 16.354 | 101,850,557 | +364,320 | 0.42% | 1,665,651,521 |
| 2007-07-19 | 2007-07-17 | 16.286 | 101,486,237 | +1,596,500 | 0.42% | 1,652,792,464 |
| 2007-07-18 | 2007-07-16 | 15.946 | 99,889,737 | -5,730,970 | 0.41% | 1,592,829,804 |
| 2007-07-17 | 2007-07-13 | 16.252 | 105,620,707 | +3,706,889 | 0.43% | 1,716,534,860 |
| 2007-07-16 | 2007-07-12 | 16.150 | 101,913,818 | -3,178,572 | 0.42% | 1,645,895,821 |
| 2007-07-13 | 2007-07-11 | 16.558 | 105,092,390 | -1,615,012 | 0.43% | 1,740,106,747 |
| 2007-07-12 | 2007-07-10 | 16.898 | 106,707,402 | -12,846,683 | 0.44% | 1,803,128,160 |
| 2007-07-11 | 2007-07-09 | 16.082 | 119,554,085 | +7,352,011 | 0.49% | 1,922,654,380 |
| 2007-07-10 | 2007-07-06 | 15.674 | 112,202,074 | +6,223,723 | 0.46% | 1,758,642,122 |
| 2007-07-09 | 2007-07-05 | 15.402 | 105,978,351 | +735,623 | 0.43% | 1,632,266,324 |
| 2007-07-06 | 2007-07-04 | 15.232 | 105,242,728 | +3,273,156 | 0.43% | 1,603,045,214 |
| 2007-07-05 | 2007-07-03 | 15.130 | 101,969,572 | -1,106,975 | 0.42% | 1,542,788,057 |
| 2007-07-04 | 2007-06-29 | 14.756 | 103,076,547 | +938,537 | 0.42% | 1,520,986,124 |
| 2007-07-03 | 2007-06-28 | 14.892 | 102,138,010 | +969,713 | 0.42% | 1,521,027,841 |
| 2007-06-29 | 2007-06-27 | 14.824 | 101,168,297 | +6,839,757 | 0.41% | 1,499,707,591 |
| 2007-06-28 | 2007-06-26 | 14.688 | 94,328,540 | -484,621 | 0.39% | 1,385,487,208 |
| 2007-06-27 | 2007-06-25 | 14.756 | 94,813,161 | -14,780,111 | 0.39% | 1,399,052,514 |
| 2007-06-26 | 2007-06-22 | 14.858 | 109,593,272 | 0.45% | 1,628,324,627 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy