History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 4.736 0 +0
2024-03-15 2024-03-13 4.759 0 +0
2024-03-14 2024-03-12 4.842 0 +0
2024-03-13 2024-03-11 4.783 0 +0
2024-03-12 2024-03-08 4.771 0 +0
2024-03-11 2024-03-07 4.748 0 +0
2024-03-08 2024-03-06 4.748 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.736 0 +0
2024-03-05 2024-03-01 4.771 0 +0
2024-03-04 2024-02-29 4.759 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.830 0 +0
2024-02-28 2024-02-26 4.806 0 +0
2024-02-27 2024-02-23 4.877 0 +0
2024-02-26 2024-02-22 4.830 0 +0
2024-02-23 2024-02-21 4.795 0 +0
2024-02-22 2024-02-20 4.689 0 +0
2024-02-21 2024-02-19 4.618 0 +0
2024-02-20 2024-02-16 4.630 0 +0
2024-02-19 2024-02-15 4.583 0 +0
2024-02-16 2024-02-14 4.547 0 +0
2024-02-15 2024-02-09 4.512 0 +0
2024-02-14 2024-02-07 4.583 0 +0
2024-02-08 2024-02-06 4.618 0 +0
2024-02-07 2024-02-05 4.477 0 +0
2024-02-06 2024-02-02 4.465 0 +0
2024-02-05 2024-02-01 4.465 0 +0
2024-02-02 2024-01-31 4.500 0 +0
2024-02-01 2024-01-30 4.488 0 +0
2024-01-31 2024-01-29 4.547 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 4.512 0 +0
2024-01-26 2024-01-24 4.406 0 +0
2024-01-25 2024-01-23 4.253 0 +0
2024-01-24 2024-01-22 4.170 0 +0
2024-01-23 2024-01-19 4.229 0 +0
2024-01-22 2024-01-18 4.206 0 +0
2024-01-19 2024-01-17 4.182 0 +0
2024-01-18 2024-01-16 4.288 0 +0
2024-01-17 2024-01-15 4.359 0 +0
2024-01-16 2024-01-12 4.347 0 +0
2024-01-15 2024-01-11 4.335 0 +0
2024-01-12 2024-01-10 4.335 0 +0
2024-01-11 2024-01-09 4.335 0 +0
2024-01-10 2024-01-08 4.335 0 +0
2024-01-09 2024-01-05 4.418 0 +0
2024-01-08 2024-01-04 4.453 0 +0
2024-01-05 2024-01-03 4.406 0 +0
2024-01-04 2024-01-02 4.406 0 +0
2024-01-03 2023-12-29 4.500 0 +0
2024-01-02 2023-12-28 4.453 0 +0
2023-12-29 2023-12-27 4.406 0 +0
2023-12-28 2023-12-22 4.335 0 +0
2023-12-27 2023-12-21 4.335 0 +0
2023-12-22 2023-12-20 4.300 0 +0
2023-12-21 2023-12-19 4.323 0 +0
2023-12-20 2023-12-18 4.347 0 +0
2023-12-19 2023-12-15 4.359 0 +0
2023-12-18 2023-12-14 4.335 0 +0
2023-12-15 2023-12-13 4.335 0 +0
2023-12-14 2023-12-12 4.300 0 +0
2023-12-13 2023-12-11 4.253 0 +0
2023-12-12 2023-12-08 4.276 0 +0
2023-12-11 2023-12-07 4.288 0 +0
2023-12-08 2023-12-06 4.288 0 +0
2023-12-07 2023-12-05 4.276 0 +0
2023-12-06 2023-12-04 4.347 0 +0
2023-12-05 2023-12-01 4.347 0 +0
2023-12-04 2023-11-30 4.406 0 +0
2023-12-01 2023-11-29 4.382 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.453 0 +0
2023-11-28 2023-11-24 4.465 0 +0
2023-11-27 2023-11-23 4.536 0 +0
2023-11-24 2023-11-22 4.477 0 +0
2023-11-23 2023-11-21 4.465 0 +0
2023-11-22 2023-11-20 4.512 0 +0
2023-11-21 2023-11-17 4.418 0 +0
2023-11-20 2023-11-16 4.500 0 +0
2023-11-17 2023-11-15 4.547 0 +0
2023-11-16 2023-11-14 4.406 0 +0
2023-11-15 2023-11-13 4.382 0 +0
2023-11-14 2023-11-10 4.335 0 +0
2023-11-13 2023-11-09 4.371 0 +0
2023-11-10 2023-11-08 4.371 0 +0
2023-11-09 2023-11-07 4.394 0 +0
2023-11-08 2023-11-06 4.465 0 +0
2023-11-07 2023-11-03 4.488 0 +0
2023-11-06 2023-11-02 4.453 0 +0
2023-11-03 2023-11-01 4.477 0 +0
2023-11-02 2023-10-31 4.430 0 +0
2023-11-01 2023-10-30 4.406 0 +0
2023-10-31 2023-10-27 4.536 0 +0
2023-10-30 2023-10-26 4.477 0 +0
2023-10-27 2023-10-25 4.441 0 +0
2023-10-26 2023-10-24 4.406 0 +0
2023-10-25 2023-10-20 4.430 0 +0
2023-10-24 2023-10-19 4.465 0 +0
2023-10-20 2023-10-18 4.571 0 +0
2023-10-19 2023-10-17 4.606 0 +0
2023-10-18 2023-10-16 4.536 0 +0
2023-10-17 2023-10-13 4.536 0 +0
2023-10-16 2023-10-12 4.618 0 +0
2023-10-13 2023-10-11 4.406 0 +0
2023-10-12 2023-10-10 4.371 0 +0
2023-10-11 2023-10-09 4.335 0 +0
2023-10-10 2023-10-06 4.312 0 +0
2023-10-09 2023-10-05 4.241 0 +0
2023-10-06 2023-10-04 4.253 0 +0
2023-10-05 2023-10-03 4.229 0 +0
2023-10-04 2023-09-29 4.441 0 +0
2023-10-03 2023-09-28 4.359 0 +0
2023-09-29 2023-09-27 4.406 0 +0
2023-09-28 2023-09-26 4.359 0 +0
2023-09-27 2023-09-25 4.418 0 +0
2023-09-26 2023-09-22 4.488 0 +0
2023-09-25 2023-09-21 4.430 0 +0
2023-09-22 2023-09-20 4.477 0 +0
2023-09-21 2023-09-19 4.500 0 +0
2023-09-20 2023-09-18 4.418 0 +0
2023-09-19 2023-09-15 4.477 0 +0
2023-09-18 2023-09-14 4.465 0 +0
2023-09-15 2023-09-13 4.418 0 +0
2023-09-14 2023-09-12 4.441 0 +0
2023-09-13 2023-09-11 4.418 0 +0
2023-09-12 2023-09-07 4.441 0 +0
2023-09-11 2023-09-06 4.406 0 +0
2023-09-07 2023-09-05 4.335 0 +0
2023-09-06 2023-09-04 4.394 0 +0
2023-09-05 2023-08-31 4.241 0 +0
2023-09-04 2023-08-30 4.206 0 +0
2023-08-31 2023-08-29 4.229 0 +0
2023-08-30 2023-08-28 4.135 0 +0
2023-08-29 2023-08-25 4.076 0 +0
2023-08-28 2023-08-24 4.064 0 +0
2023-08-25 2023-08-23 4.029 0 +0
2023-08-24 2023-08-22 4.005 0 +0
2023-08-23 2023-08-21 3.958 0 +0
2023-08-22 2023-08-18 4.017 0 +0
2023-08-21 2023-08-17 4.029 0 +0
2023-08-18 2023-08-16 4.029 0 +0
2023-08-17 2023-08-15 4.100 0 +0
2023-08-16 2023-08-14 4.123 0 +0
2023-08-15 2023-08-11 4.206 0 +0
2023-08-14 2023-08-10 4.241 0 +0
2023-08-11 2023-08-09 4.265 0 +0
2023-08-10 2023-08-08 4.241 0 +0
2023-08-09 2023-08-07 4.288 0 +0
2023-08-08 2023-08-04 4.288 0 +0
2023-08-07 2023-08-03 4.300 0 +0
2023-08-04 2023-08-02 4.323 0 +0
2023-08-03 2023-08-01 4.453 0 +0
2023-08-02 2023-07-31 4.477 0 +0
2023-08-01 2023-07-28 4.406 0 +0
2023-07-31 2023-07-27 4.359 0 +0
2023-07-28 2023-07-26 4.300 0 +0
2023-07-27 2023-07-25 4.347 0 +0
2023-07-26 2023-07-24 4.229 0 +0
2023-07-25 2023-07-21 4.312 0 +0
2023-07-24 2023-07-20 4.253 0 +0
2023-07-21 2023-07-19 4.229 0 +0
2023-07-20 2023-07-18 4.217 0 +0
2023-07-19 2023-07-14 4.312 0 +0
2023-07-18 2023-07-13 4.265 0 +0
2023-07-14 2023-07-12 4.241 0 +0
2023-07-13 2023-07-11 4.241 0 +0
2023-07-12 2023-07-10 4.229 0 +0
2023-07-11 2023-07-07 4.253 0 +0
2023-07-10 2023-07-06 4.312 0 +0
2023-07-07 2023-07-05 5.766 0 +0
2023-07-06 2023-07-04 5.878 0 +0
2023-07-05 2023-07-03 5.948 0 +0
2023-07-04 2023-06-30 5.864 0 +0
2023-07-03 2023-06-29 5.836 0 +0
2023-06-30 2023-06-28 5.836 0 +0
2023-06-29 2023-06-27 5.822 0 +0
2023-06-28 2023-06-26 5.766 0 +0
2023-06-27 2023-06-23 5.794 0 +0
2023-06-26 2023-06-21 5.836 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.864 0 +0
2023-06-20 2023-06-16 5.906 0 +0
2023-06-19 2023-06-15 5.850 0 +0
2023-06-16 2023-06-14 5.822 0 +0
2023-06-15 2023-06-13 5.962 0 +0
2023-06-14 2023-06-12 6.074 0 +0
2023-06-13 2023-06-09 6.088 0 +0
2023-06-12 2023-06-08 6.088 0 +0
2023-06-09 2023-06-07 6.032 0 +0
2023-06-08 2023-06-06 5.990 0 +0
2023-06-07 2023-06-05 5.990 0 +0
2023-06-06 2023-06-02 5.892 0 +0
2023-06-05 2023-06-01 5.794 0 +0
2023-06-02 2023-05-31 5.878 0 +0
2023-06-01 2023-05-30 5.934 0 +0
2023-05-31 2023-05-29 5.962 0 +0
2023-05-30 2023-05-25 5.934 0 +0
2023-05-29 2023-05-24 6.032 0 +0
2023-05-25 2023-05-23 6.159 0 +0
2023-05-24 2023-05-22 6.243 0 +0
2023-05-23 2023-05-19 6.201 0 +0
2023-05-22 2023-05-18 6.243 0 +0
2023-05-19 2023-05-17 6.131 0 +0
2023-05-18 2023-05-16 6.201 0 +0
2023-05-17 2023-05-15 6.201 0 +0
2023-05-16 2023-05-12 6.074 0 +0
2023-05-15 2023-05-11 6.201 0 +0
2023-05-12 2023-05-10 6.271 0 +0
2023-05-11 2023-05-09 6.467 0 +0
2023-05-10 2023-05-08 6.551 0 +0
2023-05-09 2023-05-05 6.271 0 +0
2023-05-08 2023-05-04 6.131 0 +0
2023-05-05 2023-05-03 5.836 0 +0
2023-05-04 2023-05-02 5.892 0 +0
2023-05-03 2023-04-28 5.920 0 +0
2023-05-02 2023-04-27 5.920 0 +0
2023-04-28 2023-04-26 5.892 0 +0
2023-04-27 2023-04-25 5.906 0 +0
2023-04-26 2023-04-24 5.920 0 +0
2023-04-25 2023-04-21 5.976 0 +0
2023-04-24 2023-04-20 6.032 0 +0
2023-04-21 2023-04-19 6.018 0 +0
2023-04-20 2023-04-18 6.018 0 +0
2023-04-19 2023-04-17 6.060 0 +0
2023-04-18 2023-04-14 5.962 0 +0
2023-04-17 2023-04-13 5.948 0 +0
2023-04-14 2023-04-12 5.934 0 +0
2023-04-13 2023-04-11 5.878 0 +0
2023-04-12 2023-04-06 5.822 0 +0
2023-04-11 2023-04-04 5.822 0 +0
2023-04-06 2023-04-03 5.766 0 +0
2023-04-04 2023-03-31 5.864 0 +0
2023-04-03 2023-03-30 5.990 0 +0
2023-03-31 2023-03-29 6.018 0 +0
2023-03-30 2023-03-28 5.934 0 +0
2023-03-29 2023-03-27 5.864 0 +0
2023-03-28 2023-03-24 5.920 0 +0
2023-03-27 2023-03-23 5.990 0 +0
2023-03-24 2023-03-22 5.920 0 +0
2023-03-23 2023-03-21 5.850 0 +0
2023-03-22 2023-03-20 5.906 0 +0
2023-03-21 2023-03-17 5.962 0 +0
2023-03-20 2023-03-16 5.934 0 +0
2023-03-17 2023-03-15 5.948 0 +0
2023-03-16 2023-03-14 5.780 0 +0
2023-03-15 2023-03-13 5.836 0 +0
2023-03-14 2023-03-10 5.696 0 +0
2023-03-13 2023-03-09 5.752 0 +0
2023-03-10 2023-03-08 5.808 0 +0
2023-03-09 2023-03-07 5.836 0 +0
2023-03-08 2023-03-06 5.794 0 +0
2023-03-07 2023-03-03 5.752 0 +0
2023-03-06 2023-03-02 5.696 0 +0
2023-03-03 2023-03-01 5.668 0 +0
2023-03-02 2023-02-28 5.499 0 +0
2023-03-01 2023-02-27 5.541 0 +0
2023-02-28 2023-02-24 5.597 0 +0
2023-02-27 2023-02-23 5.640 0 +0
2023-02-24 2023-02-22 5.626 0 +0
2023-02-23 2023-02-21 5.654 0 +0
2023-02-22 2023-02-20 5.654 0 +0
2023-02-21 2023-02-17 5.611 0 +0
2023-02-20 2023-02-16 5.583 0 +0
2023-02-17 2023-02-15 5.583 0 +0
2023-02-16 2023-02-14 5.654 0 +0
2023-02-15 2023-02-13 5.654 0 +0
2023-02-14 2023-02-10 5.668 0 +0
2023-02-13 2023-02-09 5.682 0 +0
2023-02-10 2023-02-08 5.724 0 +0
2023-02-09 2023-02-07 5.682 0 +0
2023-02-08 2023-02-06 5.626 0 +0
2023-02-07 2023-02-03 5.724 0 +0
2023-02-06 2023-02-02 5.794 0 +0
2023-02-03 2023-02-01 5.822 0 +0
2023-02-02 2023-01-31 5.878 0 +0
2023-02-01 2023-01-30 5.892 0 +0
2023-01-31 2023-01-27 6.032 0 +0
2023-01-30 2023-01-26 5.976 0 +0
2023-01-27 2023-01-20 5.920 0 +0
2023-01-26 2023-01-19 5.864 0 +0
2023-01-20 2023-01-18 5.976 0 +0
2023-01-19 2023-01-17 5.920 0 +0
2023-01-18 2023-01-16 5.962 0 +0
2023-01-17 2023-01-13 5.892 0 +0
2023-01-16 2023-01-12 5.864 0 +0
2023-01-13 2023-01-11 5.808 0 +0
2023-01-12 2023-01-10 5.808 0 +0
2023-01-11 2023-01-09 5.794 0 +0
2023-01-10 2023-01-06 5.794 0 +0
2023-01-09 2023-01-05 5.808 0 +0
2023-01-06 2023-01-04 5.794 0 +0
2023-01-05 2023-01-03 5.696 0 +0
2023-01-04 2022-12-30 5.640 0 +0
2023-01-03 2022-12-29 5.626 0 +0
2022-12-30 2022-12-28 5.611 0 +0
2022-12-29 2022-12-23 5.401 0 +0
2022-12-28 2022-12-22 5.443 0 +0
2022-12-23 2022-12-21 5.359 0 +0
2022-12-22 2022-12-20 5.317 0 +0
2022-12-21 2022-12-19 5.331 0 +0
2022-12-20 2022-12-16 5.387 0 +0
2022-12-19 2022-12-15 5.373 0 +0
2022-12-16 2022-12-14 5.387 0 +0
2022-12-15 2022-12-13 5.387 0 +0
2022-12-14 2022-12-12 5.415 0 +0
2022-12-13 2022-12-09 5.457 0 +0
2022-12-12 2022-12-08 5.387 0 +0
2022-12-09 2022-12-07 5.331 0 +0
2022-12-08 2022-12-06 5.415 0 +0
2022-12-07 2022-12-05 5.401 0 +0
2022-12-06 2022-12-02 5.359 0 +0
2022-12-05 2022-12-01 5.485 0 +0
2022-12-02 2022-11-30 5.485 0 +0
2022-12-01 2022-11-29 5.443 0 +0
2022-11-30 2022-11-28 5.303 0 +0
2022-11-29 2022-11-25 5.401 0 +0
2022-11-28 2022-11-24 5.331 0 +0
2022-11-25 2022-11-23 5.289 0 +0
2022-11-24 2022-11-22 5.233 0 +0
2022-11-23 2022-11-21 5.149 0 +0
2022-11-22 2022-11-18 5.149 0 +0
2022-11-21 2022-11-17 5.219 0 +0
2022-11-18 2022-11-16 5.233 0 +0
2022-11-17 2022-11-15 5.289 0 +0
2022-11-16 2022-11-14 5.177 0 +0
2022-11-15 2022-11-11 5.233 0 +0
2022-11-14 2022-11-10 4.994 0 +0
2022-11-11 2022-11-09 5.050 0 +0
2022-11-10 2022-11-08 5.036 0 +0
2022-11-09 2022-11-07 5.022 0 +0
2022-11-08 2022-11-04 4.896 0 +0
2022-11-07 2022-11-03 4.756 0 +0
2022-11-04 2022-11-02 4.896 0 +0
2022-11-03 2022-11-01 4.798 0 +0
2022-11-02 2022-10-31 4.784 0 +0
2022-11-01 2022-10-28 5.050 0 +0
2022-10-31 2022-10-27 5.092 0 +0
2022-10-28 2022-10-26 5.092 0 +0
2022-10-27 2022-10-25 5.135 0 +0
2022-10-26 2022-10-24 5.078 0 +0
2022-10-25 2022-10-21 5.219 0 +0
2022-10-24 2022-10-20 5.163 0 +0
2022-10-21 2022-10-19 5.149 0 +0
2022-10-20 2022-10-18 5.149 0 +0
2022-10-19 2022-10-17 5.149 0 +0
2022-10-18 2022-10-14 5.064 0 +0
2022-10-17 2022-10-13 5.064 0 +0
2022-10-14 2022-10-12 5.092 0 +0
2022-10-13 2022-10-11 5.120 0 +0
2022-10-12 2022-10-10 5.191 0 +0
2022-10-11 2022-10-07 5.261 0 +0
2022-10-10 2022-10-06 5.303 0 +0
2022-10-07 2022-10-05 5.345 0 +0
2022-10-06 2022-10-03 5.092 0 +0
2022-10-05 2022-09-30 5.163 0 +0
2022-10-03 2022-09-29 5.022 0 +0
2022-09-30 2022-09-28 5.092 0 +0
2022-09-29 2022-09-27 5.219 0 +0
2022-09-28 2022-09-26 5.289 0 +0
2022-09-27 2022-09-23 5.359 0 +0
2022-09-26 2022-09-22 5.359 0 +0
2022-09-23 2022-09-21 5.387 0 +0
2022-09-22 2022-09-20 5.443 0 +0
2022-09-21 2022-09-19 5.457 0 +0
2022-09-20 2022-09-16 5.429 0 +0
2022-09-19 2022-09-15 5.387 0 +0
2022-09-16 2022-09-14 5.373 0 +0
2022-09-15 2022-09-13 5.471 0 +0
2022-09-14 2022-09-09 5.499 0 +0
2022-09-13 2022-09-08 5.415 0 +0
2022-09-09 2022-09-07 5.457 0 +0
2022-09-08 2022-09-06 5.471 0 +0
2022-09-07 2022-09-05 5.471 0 +0
2022-09-06 2022-09-02 5.527 0 +0
2022-09-05 2022-09-01 5.569 0 +0
2022-09-02 2022-08-31 5.611 0 +0
2022-09-01 2022-08-30 5.611 0 +0
2022-08-31 2022-08-29 5.626 0 +0
2022-08-30 2022-08-26 5.668 0 +0
2022-08-29 2022-08-25 5.626 0 +0
2022-08-26 2022-08-24 5.555 0 +0
2022-08-25 2022-08-23 5.611 0 +0
2022-08-24 2022-08-22 5.668 0 +0
2022-08-23 2022-08-19 5.682 0 +0
2022-08-22 2022-08-18 5.682 0 +0
2022-08-19 2022-08-17 5.738 0 +0
2022-08-18 2022-08-16 5.710 0 +0
2022-08-17 2022-08-15 5.738 0 +0
2022-08-16 2022-08-12 5.780 0 +0
2022-08-15 2022-08-11 5.766 0 +0
2022-08-12 2022-08-10 5.710 0 +0
2022-08-11 2022-08-09 5.766 0 +0
2022-08-10 2022-08-08 5.766 0 +0
2022-08-09 2022-08-05 5.752 0 +0
2022-08-08 2022-08-04 5.724 0 +0
2022-08-05 2022-08-03 5.654 0 +0
2022-08-04 2022-08-02 5.710 0 +0
2022-08-03 2022-08-01 5.822 0 +0
2022-08-02 2022-07-29 5.822 0 +0
2022-08-01 2022-07-28 5.808 0 +0
2022-07-29 2022-07-27 5.822 0 +0
2022-07-28 2022-07-26 5.822 0 +0
2022-07-27 2022-07-25 5.780 0 +0
2022-07-26 2022-07-22 5.738 0 +0
2022-07-25 2022-07-21 5.710 0 +0
2022-07-22 2022-07-20 5.766 0 +0
2022-07-21 2022-07-19 5.752 0 +0
2022-07-20 2022-07-18 5.794 0 +0
2022-07-19 2022-07-15 5.626 0 +0
2022-07-18 2022-07-14 5.682 0 +0
2022-07-15 2022-07-13 5.822 0 +0
2022-07-14 2022-07-12 5.920 0 +0
2022-07-13 2022-07-11 5.962 0 +0
2022-07-12 2022-07-08 6.004 0 +0
2022-07-11 2022-07-07 5.990 0 +0
2022-07-08 2022-07-06 5.962 0 +0
2022-07-07 2022-07-05 6.074 0 +0
2022-07-06 2022-07-04 6.088 0 +0
2022-07-05 2022-06-30 7.667 0 +0
2022-07-04 2022-06-29 7.684 0 +0
2022-06-30 2022-06-28 7.634 0 +0
2022-06-29 2022-06-27 7.503 0 +0
2022-06-28 2022-06-24 7.453 0 +0
2022-06-27 2022-06-23 7.453 0 +0
2022-06-24 2022-06-22 7.453 0 +0
2022-06-23 2022-06-21 7.568 0 +0
2022-06-22 2022-06-20 7.371 0 +0
2022-06-21 2022-06-17 7.404 0 +0
2022-06-20 2022-06-16 7.338 0 +0
2022-06-17 2022-06-15 7.420 0 +0
2022-06-16 2022-06-14 7.437 0 +0
2022-06-15 2022-06-13 7.420 0 +0
2022-06-14 2022-06-10 7.486 0 +0
2022-06-13 2022-06-09 7.519 0 +0
2022-06-10 2022-06-08 7.552 0 +0
2022-06-09 2022-06-07 7.585 0 +0
2022-06-08 2022-06-06 7.700 0 +0
2022-06-07 2022-06-02 7.651 0 +0
2022-06-06 2022-06-01 7.717 0 +0
2022-06-02 2022-05-31 7.749 0 +0
2022-06-01 2022-05-30 7.700 0 +0
2022-05-31 2022-05-27 7.733 0 +0
2022-05-30 2022-05-26 7.651 0 +0
2022-05-27 2022-05-25 7.667 0 +0
2022-05-26 2022-05-24 7.634 0 +0
2022-05-25 2022-05-23 7.634 0 +0
2022-05-24 2022-05-20 7.651 0 +0
2022-05-23 2022-05-19 7.519 0 +0
2022-05-20 2022-05-18 7.519 0 +0
2022-05-19 2022-05-17 7.552 0 +0
2022-05-18 2022-05-16 7.503 0 +0
2022-05-17 2022-05-13 7.519 0 +0
2022-05-16 2022-05-12 7.355 0 +0
2022-05-13 2022-05-11 7.437 0 +0
2022-05-12 2022-05-10 7.470 0 +0
2022-05-11 2022-05-06 7.536 0 +0
2022-05-10 2022-05-05 7.667 0 +0
2022-05-06 2022-05-04 7.766 0 +0
2022-05-05 2022-05-03 7.733 0 +0
2022-05-04 2022-04-29 7.799 0 +0
2022-05-03 2022-04-28 7.815 0 +0
2022-04-29 2022-04-27 7.618 0 +0
2022-04-28 2022-04-26 7.601 0 +0
2022-04-27 2022-04-25 7.684 0 +0
2022-04-26 2022-04-22 7.766 0 +0
2022-04-25 2022-04-21 7.799 0 +0
2022-04-22 2022-04-20 7.749 0 +0
2022-04-21 2022-04-19 7.766 0 +0
2022-04-20 2022-04-14 7.815 0 +0
2022-04-19 2022-04-13 7.815 0 +0
2022-04-14 2022-04-12 7.815 0 +0
2022-04-13 2022-04-11 7.865 0 +0
2022-04-12 2022-04-08 7.865 0 +0
2022-04-11 2022-04-07 7.881 0 +0
2022-04-08 2022-04-06 7.914 0 +0
2022-04-07 2022-04-04 7.996 0 +0
2022-04-06 2022-04-01 7.963 0 +0
2022-04-04 2022-03-31 7.914 0 +0
2022-04-01 2022-03-30 7.832 0 +0
2022-03-31 2022-03-29 7.766 0 +0
2022-03-30 2022-03-28 7.717 0 +0
2022-03-29 2022-03-25 7.717 0 +0
2022-03-28 2022-03-24 7.667 0 +0
2022-03-25 2022-03-23 7.618 0 +0
2022-03-24 2022-03-22 7.618 0 +0
2022-03-23 2022-03-21 7.552 0 +0
2022-03-22 2022-03-18 7.618 0 +0
2022-03-21 2022-03-17 7.536 0 +0
2022-03-18 2022-03-16 7.239 0 +0
2022-03-17 2022-03-15 7.289 0 +0
2022-03-16 2022-03-14 7.568 0 +0
2022-03-15 2022-03-11 7.536 0 +0
2022-03-14 2022-03-10 7.519 0 +0
2022-03-11 2022-03-09 7.420 0 +0
2022-03-10 2022-03-08 7.437 0 +0
2022-03-09 2022-03-07 7.453 0 +0
2022-03-08 2022-03-04 7.601 0 +0
2022-03-07 2022-03-03 7.651 0 +0
2022-03-04 2022-03-02 7.552 0 +0
2022-03-03 2022-03-01 7.684 0 +0
2022-03-02 2022-02-28 7.684 0 +0
2022-03-01 2022-02-25 7.536 0 +0
2022-02-28 2022-02-24 7.651 0 +0
2022-02-25 2022-02-23 7.799 0 +0
2022-02-24 2022-02-22 7.832 0 +0
2022-02-23 2022-02-21 7.947 0 +0
2022-02-22 2022-02-18 7.881 0 +0
2022-02-21 2022-02-17 7.881 0 +0
2022-02-18 2022-02-16 7.832 0 +0
2022-02-17 2022-02-15 7.815 0 +0
2022-02-16 2022-02-14 8.029 0 +0
2022-02-15 2022-02-11 8.111 0 +0
2022-02-14 2022-02-10 8.046 0 +0
2022-02-11 2022-02-09 8.046 0 +0
2022-02-10 2022-02-08 7.996 0 +0
2022-02-09 2022-02-07 7.963 0 +0
2022-02-08 2022-02-04 7.865 0 +0
2022-02-07 2022-01-31 7.749 0 +0
2022-02-04 2022-01-27 7.766 0 +0
2022-01-28 2022-01-26 7.782 0 +0
2022-01-27 2022-01-25 7.766 0 +0
2022-01-26 2022-01-24 7.766 0 +0
2022-01-25 2022-01-21 7.733 0 +0
2022-01-24 2022-01-20 7.717 0 +0
2022-01-21 2022-01-19 7.684 0 +0
2022-01-20 2022-01-18 7.684 0 +0
2022-01-19 2022-01-17 7.733 0 +0
2022-01-18 2022-01-14 7.749 0 +0
2022-01-17 2022-01-13 7.733 0 +0
2022-01-14 2022-01-12 7.585 0 +0
2022-01-13 2022-01-11 7.618 0 +0
2022-01-12 2022-01-10 7.634 0 +0
2022-01-11 2022-01-07 7.519 0 +0
2022-01-10 2022-01-06 7.404 0 +0
2022-01-07 2022-01-05 7.437 0 +0
2022-01-06 2022-01-04 7.305 0 +0
2022-01-05 2022-01-03 7.272 0 +0
2022-01-04 2021-12-31 7.239 0 +0
2022-01-03 2021-12-29 7.289 0 +0
2021-12-30 2021-12-28 7.289 0 +0
2021-12-29 2021-12-24 7.206 0 +0
2021-12-28 2021-12-22 7.091 0 +0
2021-12-23 2021-12-21 7.042 0 +0
2021-12-22 2021-12-20 7.058 0 +0
2021-12-21 2021-12-17 7.058 0 +0
2021-12-20 2021-12-16 7.009 0 +0
2021-12-17 2021-12-15 7.042 0 +0
2021-12-16 2021-12-14 7.075 0 +0
2021-12-15 2021-12-13 7.124 0 +0
2021-12-14 2021-12-10 7.141 0 +0
2021-12-13 2021-12-09 7.124 0 +0
2021-12-10 2021-12-08 7.091 0 +0
2021-12-09 2021-12-07 7.223 0 +0
2021-12-08 2021-12-06 7.239 0 +0
2021-12-07 2021-12-03 7.174 0 +0
2021-12-06 2021-12-02 7.075 0 +0
2021-12-03 2021-12-01 6.877 0 +0
2021-12-02 2021-11-30 6.779 0 +0
2021-12-01 2021-11-29 6.845 0 +0
2021-11-30 2021-11-26 6.894 0 +0
2021-11-29 2021-11-25 6.993 0 +0
2021-11-26 2021-11-24 7.009 0 +0
2021-11-25 2021-11-23 6.993 0 +0
2021-11-24 2021-11-22 7.025 0 +0
2021-11-23 2021-11-19 7.009 0 +0
2021-11-22 2021-11-18 6.993 0 +0
2021-11-19 2021-11-17 7.025 0 +0
2021-11-18 2021-11-16 7.075 0 +0
2021-11-17 2021-11-15 7.042 0 +0
2021-11-16 2021-11-12 7.025 0 +0
2021-11-15 2021-11-11 7.009 0 +0
2021-11-12 2021-11-10 6.943 0 +0
2021-11-11 2021-11-09 6.960 0 +0
2021-11-10 2021-11-08 6.960 0 +0
2021-11-09 2021-11-05 6.894 0 +0
2021-11-08 2021-11-04 7.009 0 +0
2021-11-05 2021-11-03 7.075 0 +0
2021-11-04 2021-11-02 7.091 0 +0
2021-11-03 2021-11-01 7.091 0 +0
2021-11-02 2021-10-29 7.009 0 +0
2021-11-01 2021-10-28 7.075 0 +0
2021-10-29 2021-10-27 7.091 0 +0
2021-10-28 2021-10-26 7.108 0 +0
2021-10-27 2021-10-25 7.124 0 +0
2021-10-26 2021-10-22 7.157 0 +0
2021-10-25 2021-10-21 7.190 0 +0
2021-10-22 2021-10-20 7.174 0 +0
2021-10-21 2021-10-19 7.190 0 +0
2021-10-20 2021-10-18 7.091 0 +0
2021-10-19 2021-10-15 7.157 0 +0
2021-10-18 2021-10-12 7.190 0 +0
2021-10-15 2021-10-11 7.174 0 +0
2021-10-12 2021-10-08 7.190 0 +0
2021-10-11 2021-10-07 7.157 0 +0
2021-10-08 2021-10-06 7.025 0 +0
2021-10-07 2021-10-05 7.091 0 +0
2021-10-06 2021-10-04 7.025 0 +0
2021-10-05 2021-09-30 7.124 0 +0
2021-10-04 2021-09-29 7.124 0 +0
2021-09-30 2021-09-28 6.976 0 +0
2021-09-29 2021-09-27 6.894 0 +0
2021-09-28 2021-09-24 6.894 0 +0
2021-09-27 2021-09-23 6.960 0 +0
2021-09-24 2021-09-21 6.927 0 +0
2021-09-23 2021-09-20 6.927 0 +0
2021-09-21 2021-09-17 7.141 0 +0
2021-09-20 2021-09-16 7.174 0 +0
2021-09-17 2021-09-15 7.239 0 +0
2021-09-16 2021-09-14 7.239 0 +0
2021-09-15 2021-09-13 7.371 0 +0
2021-09-14 2021-09-10 7.355 0 +0
2021-09-13 2021-09-09 7.256 0 +0
2021-09-10 2021-09-08 7.305 0 +0
2021-09-09 2021-09-07 7.338 0 +0
2021-09-08 2021-09-06 7.338 0 +0
2021-09-07 2021-09-03 7.256 0 +0
2021-09-06 2021-09-02 7.223 0 +0
2021-09-03 2021-09-01 7.206 0 +0
2021-09-02 2021-08-31 7.141 0 +0
2021-09-01 2021-08-30 7.141 0 +0
2021-08-31 2021-08-27 7.141 0 +0
2021-08-30 2021-08-26 7.108 0 +0
2021-08-27 2021-08-25 7.141 0 +0
2021-08-26 2021-08-24 7.157 0 +0
2021-08-25 2021-08-23 7.206 0 +0
2021-08-24 2021-08-20 7.157 0 +0
2021-08-23 2021-08-19 7.174 0 +0
2021-08-20 2021-08-18 7.223 0 +0
2021-08-19 2021-08-17 7.174 0 +0
2021-08-18 2021-08-16 7.239 0 +0
2021-08-17 2021-08-13 7.190 0 +0
2021-08-16 2021-08-12 7.239 0 +0
2021-08-13 2021-08-11 7.272 0 +0
2021-08-12 2021-08-10 7.091 0 +0
2021-08-11 2021-08-09 7.141 0 +0
2021-08-10 2021-08-06 7.058 0 +0
2021-08-09 2021-08-05 7.091 0 +0
2021-08-06 2021-08-04 7.141 0 +0
2021-08-05 2021-08-03 7.157 0 +0
2021-08-04 2021-08-02 7.157 0 +0
2021-08-03 2021-07-30 7.108 0 +0
2021-08-02 2021-07-29 7.157 0 +0
2021-07-30 2021-07-28 7.305 0 +0
2021-07-29 2021-07-27 7.322 0 +0
2021-07-28 2021-07-26 7.239 0 +0
2021-07-27 2021-07-23 7.272 0 +0
2021-07-26 2021-07-22 7.289 0 +0
2021-07-23 2021-07-21 7.223 0 +0
2021-07-22 2021-07-20 7.256 0 +0
2021-07-21 2021-07-19 7.322 0 +0
2021-07-20 2021-07-16 7.371 0 +0
2021-07-19 2021-07-15 7.371 0 +0
2021-07-16 2021-07-14 7.256 0 +0
2021-07-15 2021-07-13 7.338 0 +0
2021-07-14 2021-07-12 7.338 0 +0
2021-07-13 2021-07-09 7.404 0 +0
2021-07-12 2021-07-08 7.437 0 +0
2021-07-09 2021-07-07 7.536 0 +0
2021-07-08 2021-07-06 7.585 0 +0
2021-07-07 2021-07-05 7.552 0 +0
2021-07-06 2021-07-02 7.486 0 +0
2021-07-05 2021-06-30 7.503 0 +0
2021-07-02 2021-06-29 7.585 0 +0
2021-06-30 2021-06-28 7.717 0 +0
2021-06-29 2021-06-25 8.822 0 +0
2021-06-28 2021-06-24 8.822 0 +0
2021-06-25 2021-06-23 8.822 0 +0
2021-06-24 2021-06-22 8.787 0 +0
2021-06-23 2021-06-21 8.787 0 +0
2021-06-22 2021-06-18 8.874 0 +0
2021-06-21 2021-06-17 8.874 0 +0
2021-06-18 2021-06-16 8.874 0 +0
2021-06-17 2021-06-15 8.751 0 +0
2021-06-16 2021-06-11 8.857 0 +0
2021-06-15 2021-06-10 8.804 0 +0
2021-06-11 2021-06-09 8.839 0 +0
2021-06-10 2021-06-08 8.857 0 +0
2021-06-09 2021-06-07 8.769 0 +0
2021-06-08 2021-06-04 8.857 0 +0
2021-06-07 2021-06-03 8.787 0 +0
2021-06-04 2021-06-02 8.874 0 +0
2021-06-03 2021-06-01 8.927 0 +0
2021-06-02 2021-05-31 8.962 0 +0
2021-06-01 2021-05-28 8.962 0 +0
2021-05-31 2021-05-27 8.910 0 +0
2021-05-28 2021-05-26 8.910 0 +0
2021-05-27 2021-05-25 8.822 0 +0
2021-05-26 2021-05-24 8.699 0 +0
2021-05-25 2021-05-21 8.716 0 +0
2021-05-24 2021-05-20 8.699 0 +0
2021-05-21 2021-05-18 8.787 0 +0
2021-05-20 2021-05-17 8.681 0 +0
2021-05-18 2021-05-14 8.769 0 +0
2021-05-17 2021-05-13 8.699 0 +0
2021-05-14 2021-05-12 8.769 0 +0
2021-05-13 2021-05-11 8.804 0 +0
2021-05-12 2021-05-10 8.857 0 +0
2021-05-11 2021-05-07 8.874 0 +0
2021-05-10 2021-05-06 8.787 0 +0
2021-05-07 2021-05-05 8.822 0 +0
2021-05-06 2021-05-04 8.734 0 +0
2021-05-05 2021-05-03 8.787 0 +0
2021-05-04 2021-04-30 8.892 0 +0
2021-05-03 2021-04-29 9.226 0 +0
2021-04-30 2021-04-28 9.314 0 +0
2021-04-29 2021-04-27 9.261 0 +0
2021-04-28 2021-04-26 9.384 0 +0
2021-04-27 2021-04-23 9.525 0 +0
2021-04-26 2021-04-22 9.384 0 +0
2021-04-23 2021-04-21 9.489 0 +0
2021-04-22 2021-04-20 9.665 0 +0
2021-04-21 2021-04-19 9.612 0 +0
2021-04-20 2021-04-16 9.560 0 +0
2021-04-19 2021-04-15 9.525 0 +0
2021-04-16 2021-04-14 9.683 0 +0
2021-04-15 2021-04-13 9.648 0 +0
2021-04-14 2021-04-12 9.648 0 +0
2021-04-13 2021-04-09 9.665 0 +0
2021-04-12 2021-04-08 9.648 0 +0
2021-04-09 2021-04-07 9.630 0 +0
2021-04-08 2021-04-01 9.771 0 +0
2021-04-07 2021-03-31 9.806 0 +0
2021-04-01 2021-03-30 9.771 0 +0
2021-03-31 2021-03-29 9.823 0 +0
2021-03-30 2021-03-26 9.560 0 +0
2021-03-29 2021-03-25 9.419 0 +0
2021-03-26 2021-03-24 9.472 0 +0
2021-03-25 2021-03-23 9.612 0 +0
2021-03-24 2021-03-22 9.665 0 +0
2021-03-23 2021-03-19 9.489 0 +0
2021-03-22 2021-03-18 9.683 0 +0
2021-03-19 2021-03-17 9.718 0 +0
2021-03-18 2021-03-16 9.718 0 +0
2021-03-17 2021-03-15 9.841 0 +0
2021-03-16 2021-03-12 9.630 0 +0
2021-03-15 2021-03-11 9.788 0 +0
2021-03-12 2021-03-10 9.718 0 +0
2021-03-11 2021-03-09 9.753 0 +0
2021-03-10 2021-03-08 9.771 0 +0
2021-03-09 2021-03-05 9.612 0 +0
2021-03-08 2021-03-04 9.279 0 +0
2021-03-05 2021-03-03 9.279 0 +0
2021-03-04 2021-03-02 8.769 0 +0
2021-03-03 2021-03-01 8.857 0 +0
2021-03-02 2021-02-26 8.892 0 +0
2021-03-01 2021-02-25 9.208 0 +0
2021-02-26 2021-02-24 9.085 0 +0
2021-02-25 2021-02-23 9.261 0 +0
2021-02-24 2021-02-22 9.015 0 +0
2021-02-23 2021-02-19 8.822 0 +0
2021-02-22 2021-02-18 8.927 0 +0
2021-02-19 2021-02-17 9.050 0 +0
2021-02-18 2021-02-16 8.892 0 +0
2021-02-17 2021-02-11 8.787 0 +0
2021-02-16 2021-02-09 8.453 0 +0
2021-02-10 2021-02-08 8.523 0 +0
2021-02-09 2021-02-05 8.558 0 +0
2021-02-08 2021-02-04 8.540 0 +0
2021-02-05 2021-02-03 8.593 0 +0
2021-02-04 2021-02-02 8.628 0 +0
2021-02-03 2021-02-01 8.699 0 +0
2021-02-02 2021-01-29 8.699 0 +0
2021-02-01 2021-01-28 8.769 0 +0
2021-01-29 2021-01-27 8.910 0 +0
2021-01-28 2021-01-26 8.839 0 +0
2021-01-27 2021-01-25 8.892 0 +0
2021-01-26 2021-01-22 8.857 0 +0
2021-01-25 2021-01-21 9.120 0 +0
2021-01-22 2021-01-20 9.015 0 +0
2021-01-21 2021-01-19 9.085 0 +0
2021-01-20 2021-01-18 9.015 0 +0
2021-01-19 2021-01-15 9.068 0 +0
2021-01-18 2021-01-14 8.839 0 +0
2021-01-15 2021-01-13 8.857 0 +0
2021-01-14 2021-01-12 8.945 0 +0
2021-01-13 2021-01-11 8.769 0 +0
2021-01-12 2021-01-08 8.716 0 +0
2021-01-11 2021-01-07 8.628 0 +0
2021-01-08 2021-01-06 8.470 0 +0
2021-01-07 2021-01-05 8.453 0 +0
2021-01-06 2021-01-04 8.523 0 +0
2021-01-05 2020-12-31 8.839 0 +0
2021-01-04 2020-12-29 8.611 0 +0
2020-12-30 2020-12-28 8.365 0 +0
2020-12-29 2020-12-24 7.978 0 +0
2020-12-28 2020-12-22 7.978 0 +0
2020-12-23 2020-12-21 7.978 0 +0
2020-12-22 2020-12-18 8.084 0 +0
2020-12-21 2020-12-17 8.154 0 +0
2020-12-18 2020-12-16 8.207 0 +0
2020-12-17 2020-12-15 8.312 0 +0
2020-12-16 2020-12-14 8.294 0 +0
2020-12-15 2020-12-11 8.400 0 +0
2020-12-14 2020-12-10 8.330 0 +0
2020-12-11 2020-12-09 8.435 0 +0
2020-12-10 2020-12-08 8.382 0 +0
2020-12-09 2020-12-07 8.558 0 +0
2020-12-08 2020-12-04 8.769 0 +0
2020-12-07 2020-12-03 8.787 0 +0
2020-12-04 2020-12-02 8.945 0 +0
2020-12-03 2020-12-01 8.962 0 +0
2020-12-02 2020-11-30 8.646 0 +0
2020-12-01 2020-11-27 8.558 0 +0
2020-11-30 2020-11-26 8.207 0 +0
2020-11-27 2020-11-25 8.048 0 +0
2020-11-26 2020-11-24 7.961 0 +0
2020-11-25 2020-11-23 8.066 0 +0
2020-11-24 2020-11-20 8.013 0 +0
2020-11-23 2020-11-19 8.084 0 +0
2020-11-20 2020-11-18 8.277 0 +0
2020-11-19 2020-11-17 8.224 0 +0
2020-11-18 2020-11-16 8.136 0 +0
2020-11-17 2020-11-13 8.171 0 +0
2020-11-16 2020-11-12 8.417 0 +0
2020-11-13 2020-11-11 8.593 0 +0
2020-11-12 2020-11-10 8.330 0 +0
2020-11-11 2020-11-09 8.259 0 +0
2020-11-10 2020-11-06 8.224 0 +0
2020-11-09 2020-11-05 8.154 0 +0
2020-11-06 2020-11-04 8.066 0 +0
2020-11-05 2020-11-03 8.084 0 +0
2020-11-04 2020-11-02 7.961 0 +0
2020-11-03 2020-10-30 7.662 0 +0
2020-11-02 2020-10-29 7.890 0 +0
2020-10-30 2020-10-28 7.961 0 +0
2020-10-29 2020-10-27 8.048 0 +0
2020-10-28 2020-10-23 8.382 0 +0
2020-10-27 2020-10-22 8.277 0 +0
2020-10-23 2020-10-21 8.066 0 +0
2020-10-22 2020-10-20 7.978 0 +0
2020-10-21 2020-10-19 8.048 0 +0
2020-10-20 2020-10-16 7.767 0 +0
2020-10-19 2020-10-15 7.451 0 +0
2020-10-16 2020-10-14 7.486 0 +0
2020-10-15 2020-10-12 7.451 0 +0
2020-10-14 2020-10-09 7.047 0 +0
2020-10-12 2020-10-08 7.100 0 +0
2020-10-09 2020-10-07 7.082 0 +0
2020-10-08 2020-10-06 7.012 0 +0
2020-10-07 2020-10-05 7.029 0 +0
2020-10-06 2020-09-30 7.064 0 +0
2020-10-05 2020-09-29 7.012 0 +0
2020-09-30 2020-09-28 7.117 0 +0
2020-09-29 2020-09-25 7.012 0 +0
2020-09-28 2020-09-24 7.064 0 +0
2020-09-25 2020-09-23 7.223 0 +0
2020-09-24 2020-09-22 7.310 0 +0
2020-09-23 2020-09-21 7.381 0 +0
2020-09-22 2020-09-18 7.469 0 +0
2020-09-21 2020-09-17 7.451 0 +0
2020-09-18 2020-09-16 7.486 0 +0
2020-09-17 2020-09-15 7.539 0 +0
2020-09-16 2020-09-14 7.504 0 +0
2020-09-15 2020-09-11 7.556 0 +0
2020-09-14 2020-09-10 7.592 0 +0
2020-09-11 2020-09-09 7.715 0 +0
2020-09-10 2020-09-08 7.767 0 +0
2020-09-09 2020-09-07 7.416 0 +0
2020-09-08 2020-09-04 7.486 0 +0
2020-09-07 2020-09-03 7.398 0 +0
2020-09-04 2020-09-02 7.416 0 +0
2020-09-03 2020-09-01 7.574 0 +0
2020-09-02 2020-08-31 7.627 0 +0
2020-09-01 2020-08-28 7.908 0 +0
2020-08-31 2020-08-27 7.961 0 +0
2020-08-28 2020-08-26 8.031 0 +0
2020-08-27 2020-08-25 8.101 0 +0
2020-08-26 2020-08-24 8.101 0 +0
2020-08-25 2020-08-21 8.101 0 +0
2020-08-24 2020-08-20 8.136 0 +0
2020-08-21 2020-08-19 8.365 0 +0
2020-08-20 2020-08-18 8.347 0 +0
2020-08-19 2020-08-17 8.347 0 +0
2020-08-18 2020-08-14 8.242 0 +0
2020-08-17 2020-08-13 8.189 0 +0
2020-08-14 2020-08-12 8.207 0 +0
2020-08-13 2020-08-11 8.171 0 +0
2020-08-12 2020-08-10 7.996 0 +0
2020-08-11 2020-08-07 8.013 0 +0
2020-08-10 2020-08-06 8.084 0 +0
2020-08-07 2020-08-05 8.136 0 +0
2020-08-06 2020-08-04 8.154 0 +0
2020-08-05 2020-08-03 7.996 0 +0
2020-08-04 2020-07-31 8.048 0 +0
2020-08-03 2020-07-30 8.171 0 +0
2020-07-31 2020-07-29 8.259 0 +0
2020-07-30 2020-07-28 8.207 0 +0
2020-07-29 2020-07-27 8.277 0 +0
2020-07-28 2020-07-24 8.224 0 +0
2020-07-27 2020-07-23 8.330 0 +0
2020-07-24 2020-07-22 8.347 0 +0
2020-07-23 2020-07-21 8.453 0 +0
2020-07-22 2020-07-20 8.558 0 +0
2020-07-21 2020-07-17 8.540 0 +0
2020-07-20 2020-07-16 8.505 0 +0
2020-07-17 2020-07-15 8.488 0 +0
2020-07-16 2020-07-14 8.611 0 +0
2020-07-15 2020-07-13 8.699 0 +0
2020-07-14 2020-07-10 8.769 0 +0
2020-07-13 2020-07-09 8.945 0 +0
2020-07-10 2020-07-08 9.015 0 +0
2020-07-09 2020-07-07 9.015 0 +0
2020-07-08 2020-07-06 9.120 0 +0
2020-07-07 2020-07-03 8.646 0 +0
2020-07-06 2020-07-02 8.540 0 +0
2020-07-03 2020-06-30 8.259 0 +0
2020-07-02 2020-06-29 8.347 0 +0
2020-06-30 2020-06-26 8.365 0 +0
2020-06-29 2020-06-24 8.453 0 +0
2020-06-26 2020-06-23 8.576 0 +0
2020-06-24 2020-06-22 8.540 0 +0
2020-06-23 2020-06-19 9.638 0 +0
2020-06-22 2020-06-18 9.507 0 +0
2020-06-19 2020-06-17 9.526 0 +0
2020-06-18 2020-06-16 9.526 0 +0
2020-06-17 2020-06-15 9.396 0 +0
2020-06-16 2020-06-12 9.526 0 +0
2020-06-15 2020-06-11 9.600 0 +0
2020-06-12 2020-06-10 9.731 0 +0
2020-06-11 2020-06-09 9.693 0 +0
2020-06-10 2020-06-08 9.600 0 +0
2020-06-09 2020-06-05 9.731 0 +0
2020-06-08 2020-06-04 9.619 0 +0
2020-06-05 2020-06-03 9.563 0 +0
2020-06-04 2020-06-02 9.563 0 +0
2020-06-03 2020-06-01 9.489 0 +0
2020-06-02 2020-05-29 9.303 0 +0
2020-06-01 2020-05-28 9.359 0 +0
2020-05-29 2020-05-27 9.284 0 +0
2020-05-28 2020-05-26 9.266 0 +0
2020-05-27 2020-05-25 9.247 0 +0
2020-05-26 2020-05-22 9.191 0 +0
2020-05-25 2020-05-21 9.414 0 +0
2020-05-22 2020-05-20 9.489 0 +0
2020-05-21 2020-05-19 9.470 0 +0
2020-05-20 2020-05-18 9.396 0 +0
2020-05-19 2020-05-15 9.340 0 +0
2020-05-18 2020-05-14 9.359 0 +0
2020-05-15 2020-05-13 9.470 0 +0
2020-05-14 2020-05-12 9.489 0 +0
2020-05-13 2020-05-11 9.619 0 +0
2020-05-12 2020-05-08 9.507 0 +0
2020-05-11 2020-05-07 9.433 0 +0
2020-05-08 2020-05-06 9.470 0 +0
2020-05-07 2020-05-05 9.396 0 +0
2020-05-06 2020-05-04 9.414 0 +0
2020-05-05 2020-04-29 9.805 0 +0
2020-05-04 2020-04-28 9.768 0 +0
2020-04-29 2020-04-27 9.638 0 +0
2020-04-28 2020-04-24 9.414 0 +0
2020-04-27 2020-04-23 9.414 0 +0
2020-04-24 2020-04-22 9.396 0 +0
2020-04-23 2020-04-21 9.396 0 +0
2020-04-22 2020-04-20 9.526 0 +0
2020-04-21 2020-04-17 9.563 0 +0
2020-04-20 2020-04-16 9.470 0 +0
2020-04-17 2020-04-15 9.600 0 +0
2020-04-16 2020-04-14 9.693 0 +0
2020-04-15 2020-04-09 9.693 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.805 0 +0
2020-04-08 2020-04-06 9.675 0 +0
2020-04-07 2020-04-03 9.582 0 +0
2020-04-06 2020-04-02 9.656 0 +0
2020-04-03 2020-04-01 9.638 0 +0
2020-04-02 2020-03-31 9.879 0 +0
2020-04-01 2020-03-30 9.712 0 +0
2020-03-31 2020-03-27 9.712 0 +0
2020-03-30 2020-03-26 9.675 0 +0
2020-03-27 2020-03-25 9.842 0 +0
2020-03-26 2020-03-24 9.600 0 +0
2020-03-25 2020-03-23 9.228 0 +0
2020-03-24 2020-03-20 9.563 0 +0
2020-03-23 2020-03-19 9.117 0 +0
2020-03-20 2020-03-18 9.359 0 +0
2020-03-19 2020-03-17 9.545 0 +0
2020-03-18 2020-03-16 9.489 0 +0
2020-03-17 2020-03-13 9.768 0 +0
2020-03-16 2020-03-12 9.768 0 +0
2020-03-13 2020-03-11 9.991 0 +0
2020-03-12 2020-03-10 9.954 0 +0
2020-03-11 2020-03-09 9.600 0 +0
2020-03-10 2020-03-06 9.973 0 +0
2020-03-09 2020-03-05 10.214 0 +0
2020-03-06 2020-03-04 10.084 0 +0
2020-03-05 2020-03-03 10.084 0 +0
2020-03-04 2020-03-02 10.047 0 +0
2020-03-03 2020-02-28 9.917 0 +0
2020-03-02 2020-02-27 10.159 0 +0
2020-02-28 2020-02-26 9.935 0 +0
2020-02-27 2020-02-25 10.028 0 +0
2020-02-26 2020-02-24 10.066 0 +0
2020-02-25 2020-02-21 10.270 0 +0
2020-02-24 2020-02-20 10.326 0 +0
2020-02-21 2020-02-19 10.345 0 +0
2020-02-20 2020-02-18 10.252 0 +0
2020-02-19 2020-02-17 10.363 0 +0
2020-02-18 2020-02-14 10.270 0 +0
2020-02-17 2020-02-13 10.214 0 +0
2020-02-14 2020-02-12 10.345 0 +0
2020-02-13 2020-02-11 10.289 0 +0
2020-02-12 2020-02-10 10.084 0 +0
2020-02-11 2020-02-07 10.159 0 +0
2020-02-10 2020-02-06 10.196 0 +0
2020-02-07 2020-02-05 9.935 0 +0
2020-02-06 2020-02-04 9.842 0 +0
2020-02-05 2020-02-03 9.786 0 +0
2020-02-04 2020-01-31 9.712 0 +0
2020-02-03 2020-01-30 9.805 0 +0
2020-01-31 2020-01-29 10.047 0 +0
2020-01-30 2020-01-24 10.456 0 +0
2020-01-29 2020-01-22 10.605 0 +0
2020-01-23 2020-01-21 10.475 0 +0
2020-01-22 2020-01-20 10.810 0 +0
2020-01-21 2020-01-17 10.959 0 +0
2020-01-20 2020-01-16 10.884 0 +0
2020-01-17 2020-01-15 10.977 0 +0
2020-01-16 2020-01-14 10.996 0 +0
2020-01-15 2020-01-13 11.107 0 +0
2020-01-14 2020-01-10 11.033 0 +0
2020-01-13 2020-01-09 11.052 0 +0
2020-01-10 2020-01-08 10.866 0 +0
2020-01-09 2020-01-07 10.996 0 +0
2020-01-08 2020-01-06 11.033 0 +0
2020-01-07 2020-01-03 11.163 0 +0
2020-01-06 2020-01-02 11.256 0 +0
2020-01-03 2019-12-31 11.163 0 +0
2020-01-02 2019-12-27 11.163 0 +0
2019-12-30 2019-12-24 11.052 0 +0
2019-12-27 2019-12-20 11.126 0 +0
2019-12-23 2019-12-19 11.089 0 +0
2019-12-20 2019-12-18 11.033 0 +0
2019-12-19 2019-12-17 10.921 0 +0
2019-12-18 2019-12-16 10.661 0 +0
2019-12-17 2019-12-13 10.791 0 +0
2019-12-16 2019-12-12 10.549 0 +0
2019-12-13 2019-12-11 10.475 0 +0
2019-12-12 2019-12-10 10.382 0 +0
2019-12-11 2019-12-09 10.363 0 +0
2019-12-10 2019-12-06 10.326 0 +0
2019-12-09 2019-12-05 10.214 0 +0
2019-12-06 2019-12-04 10.177 0 +0
2019-12-05 2019-12-03 10.289 0 +0
2019-12-04 2019-12-02 10.345 0 +0
2019-12-03 2019-11-29 10.382 0 +0
2019-12-02 2019-11-28 10.680 0 +0
2019-11-29 2019-11-27 10.735 0 +0
2019-11-28 2019-11-26 10.717 0 +0
2019-11-27 2019-11-25 10.680 0 +0
2019-11-26 2019-11-22 10.531 0 +0
2019-11-25 2019-11-21 10.531 0 +0
2019-11-22 2019-11-20 10.754 0 +0
2019-11-21 2019-11-19 10.791 0 +0
2019-11-20 2019-11-18 10.642 0 +0
2019-11-19 2019-11-15 10.438 0 +0
2019-11-18 2019-11-14 10.363 0 +0
2019-11-15 2019-11-13 10.456 0 +0
2019-11-14 2019-11-12 10.624 0 +0
2019-11-13 2019-11-11 10.586 0 +0
2019-11-12 2019-11-08 10.903 0 +0
2019-11-11 2019-11-07 10.940 0 +0
2019-11-08 2019-11-06 10.791 0 +0
2019-11-07 2019-11-05 10.810 0 +0
2019-11-06 2019-11-04 10.828 0 +0
2019-11-05 2019-11-01 10.624 0 +0
2019-11-04 2019-10-31 10.493 0 +0
2019-11-01 2019-10-30 10.382 0 +0
2019-10-31 2019-10-29 10.419 0 +0
2019-10-30 2019-10-28 10.531 0 +0
2019-10-29 2019-10-25 10.345 0 +0
2019-10-28 2019-10-24 10.419 0 +0
2019-10-25 2019-10-23 10.233 0 +0
2019-10-24 2019-10-22 10.159 0 +0
2019-10-23 2019-10-21 10.103 0 +0
2019-10-22 2019-10-18 10.084 0 +0
2019-10-21 2019-10-17 10.196 0 +0
2019-10-18 2019-10-16 10.140 0 +0
2019-10-17 2019-10-15 10.121 0 +0
2019-10-16 2019-10-14 10.103 0 +0
2019-10-15 2019-10-11 9.991 0 +0
2019-10-14 2019-10-10 9.805 0 +0
2019-10-11 2019-10-09 9.731 0 +0
2019-10-10 2019-10-08 9.731 0 +0
2019-10-09 2019-10-04 9.600 0 +0
2019-10-08 2019-10-03 9.749 0 +0
2019-10-04 2019-10-02 9.731 0 +0
2019-10-03 2019-09-30 9.768 0 +0
2019-10-02 2019-09-27 9.656 0 +0
2019-09-30 2019-09-26 9.768 0 +0
2019-09-27 2019-09-25 9.675 0 +0
2019-09-26 2019-09-24 9.749 0 +0
2019-09-25 2019-09-23 9.786 0 +0
2019-09-24 2019-09-20 9.824 0 +0
2019-09-23 2019-09-19 9.731 0 +0
2019-09-20 2019-09-18 9.824 0 +0
2019-09-19 2019-09-17 9.917 0 +0
2019-09-18 2019-09-16 10.047 0 +0
2019-09-17 2019-09-13 10.140 0 +0
2019-09-16 2019-09-12 10.010 0 +0
2019-09-13 2019-09-11 9.991 0 +0
2019-09-12 2019-09-10 9.712 0 +0
2019-09-11 2019-09-09 9.656 0 +0
2019-09-10 2019-09-06 9.638 0 +0
2019-09-09 2019-09-05 9.563 0 +0
2019-09-06 2019-09-04 9.433 0 +0
2019-09-05 2019-09-03 9.154 0 +0
2019-09-04 2019-09-02 9.210 0 +0
2019-09-03 2019-08-30 9.210 0 +0
2019-09-02 2019-08-29 9.098 0 +0
2019-08-30 2019-08-28 9.098 0 +0
2019-08-29 2019-08-27 9.061 0 +0
2019-08-28 2019-08-26 9.117 0 +0
2019-08-27 2019-08-23 9.210 0 +0
2019-08-26 2019-08-22 9.172 0 +0
2019-08-23 2019-08-21 9.191 0 +0
2019-08-22 2019-08-20 9.191 0 +0
2019-08-21 2019-08-19 9.266 0 +0
2019-08-20 2019-08-16 9.228 0 +0
2019-08-19 2019-08-15 9.210 0 +0
2019-08-16 2019-08-14 9.135 0 +0
2019-08-15 2019-08-13 9.079 0 +0
2019-08-14 2019-08-12 9.266 0 +0
2019-08-13 2019-08-09 9.266 0 +0
2019-08-12 2019-08-08 9.284 0 +0
2019-08-09 2019-08-07 9.284 0 +0
2019-08-08 2019-08-06 9.321 0 +0
2019-08-07 2019-08-05 9.414 0 +0
2019-08-06 2019-08-02 9.600 0 +0
2019-08-05 2019-08-01 9.768 0 +0
2019-08-02 2019-07-31 9.861 0 +0
2019-08-01 2019-07-30 9.991 0 +0
2019-07-31 2019-07-29 10.028 0 +0
2019-07-30 2019-07-26 10.270 0 +0
2019-07-29 2019-07-25 10.363 0 +0
2019-07-26 2019-07-24 10.307 0 +0
2019-07-25 2019-07-23 10.289 0 +0
2019-07-24 2019-07-22 10.233 0 +0
2019-07-23 2019-07-19 10.382 0 +0
2019-07-22 2019-07-18 10.252 0 +0
2019-07-19 2019-07-17 10.289 0 +0
2019-07-18 2019-07-16 10.326 0 +0
2019-07-17 2019-07-15 10.270 0 +0
2019-07-16 2019-07-12 10.270 0 +0
2019-07-15 2019-07-11 10.252 0 +0
2019-07-12 2019-07-10 10.214 0 +0
2019-07-11 2019-07-09 10.177 0 +0
2019-07-10 2019-07-08 10.252 0 +0
2019-07-09 2019-07-05 10.326 0 +0
2019-07-08 2019-07-04 10.382 0 +0
2019-07-05 2019-07-03 10.438 0 +0
2019-07-04 2019-07-02 10.549 0 +0
2019-07-03 2019-06-28 10.605 0 +0
2019-07-02 2019-06-27 10.568 0 +0
2019-06-28 2019-06-26 10.419 0 +0
2019-06-27 2019-06-25 10.438 0 +0
2019-06-26 2019-06-24 11.664 0 +0
2019-06-25 2019-06-21 11.586 0 +0
2019-06-24 2019-06-20 11.586 0 +0
2019-06-21 2019-06-19 11.644 0 +0
2019-06-20 2019-06-18 11.449 0 +0
2019-06-19 2019-06-17 11.332 0 +0
2019-06-18 2019-06-14 11.214 0 +0
2019-06-17 2019-06-13 11.214 0 +0
2019-06-14 2019-06-12 11.195 0 +0
2019-06-13 2019-06-11 11.273 0 +0
2019-06-12 2019-06-10 11.097 0 +0
2019-06-11 2019-06-06 10.882 0 +0
2019-06-10 2019-06-05 10.882 0 +0
2019-06-06 2019-06-04 10.902 0 +0
2019-06-05 2019-06-03 10.941 0 +0
2019-06-04 2019-05-31 10.941 0 +0
2019-06-03 2019-05-30 10.941 0 +0
2019-05-31 2019-05-29 10.804 0 +0
2019-05-30 2019-05-28 10.824 0 +0
2019-05-29 2019-05-27 10.941 0 +0
2019-05-28 2019-05-24 10.980 0 +0
2019-05-27 2019-05-23 10.921 0 +0
2019-05-24 2019-05-22 10.980 0 +0
2019-05-23 2019-05-21 10.941 0 +0
2019-05-22 2019-05-20 10.902 0 +0
2019-05-21 2019-05-17 10.785 0 +0
2019-05-20 2019-05-16 10.843 0 +0
2019-05-17 2019-05-15 10.706 0 +0
2019-05-16 2019-05-14 10.648 0 +0
2019-05-15 2019-05-10 10.785 0 +0
2019-05-14 2019-05-09 10.746 0 +0
2019-05-10 2019-05-08 11.039 0 +0
2019-05-09 2019-05-07 11.214 0 +0
2019-05-08 2019-05-06 11.273 0 +0
2019-05-07 2019-05-03 11.547 0 +0
2019-05-06 2019-05-02 11.527 0 +0
2019-05-03 2019-04-30 11.508 0 +0
2019-05-02 2019-04-29 11.547 0 +0
2019-04-30 2019-04-26 11.468 0 +0
2019-04-29 2019-04-25 11.449 0 +0
2019-04-26 2019-04-24 11.527 0 +0
2019-04-25 2019-04-23 11.625 0 +0
2019-04-24 2019-04-18 11.722 0 +0
2019-04-23 2019-04-17 11.840 0 +0
2019-04-18 2019-04-16 11.781 0 +0
2019-04-17 2019-04-15 11.429 0 +0
2019-04-16 2019-04-12 11.468 0 +0
2019-04-15 2019-04-11 11.390 0 +0
2019-04-12 2019-04-10 11.449 0 +0
2019-04-11 2019-04-09 11.547 0 +0
2019-04-10 2019-04-08 11.644 0 +0
2019-04-09 2019-04-04 11.605 0 +0
2019-04-08 2019-04-03 11.605 0 +0
2019-04-04 2019-04-02 11.527 0 +0
2019-04-03 2019-04-01 11.547 0 +0
2019-04-02 2019-03-29 11.234 0 +0
2019-04-01 2019-03-28 11.332 0 +0
2019-03-29 2019-03-27 11.351 0 +0
2019-03-28 2019-03-26 11.332 0 +0
2019-03-27 2019-03-25 11.371 0 +0
2019-03-26 2019-03-22 11.644 0 +0
2019-03-25 2019-03-21 11.664 0 +0
2019-03-22 2019-03-20 11.722 0 +0
2019-03-21 2019-03-19 11.801 0 +0
2019-03-20 2019-03-18 11.781 0 +0
2019-03-19 2019-03-15 11.664 0 +0
2019-03-18 2019-03-14 11.664 0 +0
2019-03-15 2019-03-13 11.664 0 +0
2019-03-14 2019-03-12 11.742 0 +0
2019-03-13 2019-03-11 11.547 0 +0
2019-03-12 2019-03-08 11.488 0 +0
2019-03-11 2019-03-07 11.859 0 +0
2019-03-08 2019-03-06 11.879 0 +0
2019-03-07 2019-03-05 11.840 0 +0
2019-03-06 2019-03-04 11.820 0 +0
2019-03-05 2019-03-01 11.781 0 +0
2019-03-04 2019-02-28 11.801 0 +0
2019-03-01 2019-02-27 11.820 0 +0
2019-02-28 2019-02-26 11.840 0 +0
2019-02-27 2019-02-25 12.035 0 +0
2019-02-26 2019-02-22 11.664 0 +0
2019-02-25 2019-02-21 11.644 0 +0
2019-02-22 2019-02-20 11.586 0 +0
2019-02-21 2019-02-19 11.508 0 +0
2019-02-20 2019-02-18 11.547 0 +0
2019-02-19 2019-02-15 11.371 0 +0
2019-02-18 2019-02-14 11.644 0 +0
2019-02-15 2019-02-13 11.683 0 +0
2019-02-14 2019-02-12 11.605 0 +0
2019-02-13 2019-02-11 11.605 0 +0
2019-02-12 2019-02-08 11.605 0 +0
2019-02-11 2019-02-04 11.664 0 +0
2019-02-08 2019-01-31 11.840 0 +0
2019-02-01 2019-01-30 11.683 0 +0
2019-01-31 2019-01-29 11.625 0 +0
2019-01-30 2019-01-28 11.625 0 +0
2019-01-29 2019-01-25 11.664 0 +0
2019-01-28 2019-01-24 11.410 0 +0
2019-01-25 2019-01-23 11.371 0 +0
2019-01-24 2019-01-22 11.332 0 +0
2019-01-23 2019-01-21 11.410 0 +0
2019-01-22 2019-01-18 11.254 0 +0
2019-01-21 2019-01-17 11.097 0 +0
2019-01-18 2019-01-16 11.156 0 +0
2019-01-17 2019-01-15 11.136 0 +0
2019-01-16 2019-01-14 11.000 0 +0
2019-01-15 2019-01-11 11.156 0 +0
2019-01-14 2019-01-10 11.117 0 +0
2019-01-11 2019-01-09 11.117 0 +0
2019-01-10 2019-01-08 10.785 0 +0
2019-01-09 2019-01-07 10.824 0 +0
2019-01-08 2019-01-04 10.785 0 +0
2019-01-07 2019-01-03 10.628 0 +0
2019-01-04 2019-01-02 10.609 0 +0
2019-01-03 2018-12-31 10.921 0 +0
2019-01-02 2018-12-27 10.648 0 +0
2018-12-28 2018-12-24 10.785 0 +0
2018-12-27 2018-12-20 10.648 0 +0
2018-12-21 2018-12-19 10.726 0 +0
2018-12-20 2018-12-18 10.726 0 +0
2018-12-19 2018-12-17 10.824 0 +0
2018-12-18 2018-12-14 10.746 0 +0
2018-12-17 2018-12-13 10.921 0 +0
2018-12-14 2018-12-12 10.785 0 +0
2018-12-13 2018-12-11 10.550 0 +0
2018-12-12 2018-12-10 10.589 0 +0
2018-12-11 2018-12-07 10.687 0 +0
2018-12-10 2018-12-06 10.843 0 +0
2018-12-07 2018-12-05 11.117 0 +0
2018-12-06 2018-12-04 11.254 0 +0
2018-12-05 2018-12-03 11.156 0 +0
2018-12-04 2018-11-30 10.863 0 +0
2018-12-03 2018-11-29 10.785 0 +0
2018-11-30 2018-11-28 10.921 0 +0
2018-11-29 2018-11-27 10.804 0 +0
2018-11-28 2018-11-26 10.785 0 +0
2018-11-27 2018-11-23 10.589 0 +0
2018-11-26 2018-11-22 10.589 0 +0
2018-11-23 2018-11-21 10.609 0 +0
2018-11-22 2018-11-20 10.550 0 +0
2018-11-21 2018-11-19 10.648 0 +0
2018-11-20 2018-11-16 10.609 0 +0
2018-11-19 2018-11-15 10.570 0 +0
2018-11-16 2018-11-14 10.472 0 +0
2018-11-15 2018-11-13 10.472 0 +0
2018-11-14 2018-11-12 10.433 0 +0
2018-11-13 2018-11-09 10.433 0 +0
2018-11-12 2018-11-08 10.726 0 +0
2018-11-09 2018-11-07 10.687 0 +0
2018-11-08 2018-11-06 10.648 0 +0
2018-11-07 2018-11-05 10.628 0 +0
2018-11-06 2018-11-02 10.863 0 +0
2018-11-05 2018-11-01 10.492 0 +0
2018-11-02 2018-10-31 10.355 0 +0
2018-11-01 2018-10-30 10.316 0 +0
2018-10-31 2018-10-29 10.316 0 +0
2018-10-30 2018-10-26 10.277 0 +0
2018-10-29 2018-10-25 10.316 0 +0
2018-10-26 2018-10-24 10.335 0 +0
2018-10-25 2018-10-23 10.238 0 +0
2018-10-24 2018-10-22 10.472 0 +0
2018-10-23 2018-10-19 10.218 0 +0
2018-10-22 2018-10-18 10.101 0 +0
2018-10-19 2018-10-16 10.120 0 +0
2018-10-18 2018-10-15 10.081 0 +0
2018-10-16 2018-10-12 10.296 0 +0
2018-10-15 2018-10-11 10.081 0 +0
2018-10-12 2018-10-10 10.394 0 +0
2018-10-11 2018-10-09 10.394 0 +0
2018-10-10 2018-10-08 10.316 0 +0
2018-10-09 2018-10-05 10.433 0 +0
2018-10-08 2018-10-04 10.511 0 +0
2018-10-05 2018-10-03 10.765 0 +0
2018-10-04 2018-10-02 10.804 0 +0
2018-10-03 2018-09-28 11.175 0 +0
2018-10-02 2018-09-27 11.136 0 +0
2018-09-28 2018-09-26 11.195 0 +0
2018-09-27 2018-09-24 11.019 0 +0
2018-09-26 2018-09-21 11.214 0 +0
2018-09-24 2018-09-20 10.863 0 +0
2018-09-21 2018-09-19 10.824 0 +0
2018-09-20 2018-09-18 10.667 0 +0
2018-09-19 2018-09-17 10.589 0 +0
2018-09-18 2018-09-14 10.726 0 +0
2018-09-17 2018-09-13 10.746 0 +0
2018-09-14 2018-09-12 10.453 0 +0
2018-09-13 2018-09-11 10.667 0 +0
2018-09-12 2018-09-10 10.843 0 +0
2018-09-11 2018-09-07 11.019 0 +0
2018-09-10 2018-09-06 11.039 0 +0
2018-09-07 2018-09-05 11.078 0 +0
2018-09-06 2018-09-04 11.312 0 +0
2018-09-05 2018-09-03 11.273 0 +0
2018-09-04 2018-08-31 11.293 0 +0
2018-09-03 2018-08-30 11.332 0 +0
2018-08-31 2018-08-29 11.468 0 +0
2018-08-30 2018-08-28 11.488 0 +0
2018-08-29 2018-08-27 11.488 0 +0
2018-08-28 2018-08-24 11.195 0 +0
2018-08-27 2018-08-23 11.156 0 +0
2018-08-24 2018-08-22 11.234 0 +0
2018-08-23 2018-08-21 11.136 0 +0
2018-08-22 2018-08-20 11.097 0 +0
2018-08-21 2018-08-17 10.980 0 +0
2018-08-20 2018-08-16 10.941 0 +0
2018-08-17 2018-08-15 11.000 0 +0
2018-08-16 2018-08-14 11.156 0 +0
2018-08-15 2018-08-13 11.175 0 +0
2018-08-14 2018-08-10 11.293 0 +0
2018-08-13 2018-08-09 11.390 0 +0
2018-08-10 2018-08-08 11.312 0 +0
2018-08-09 2018-08-07 11.332 0 +0
2018-08-08 2018-08-06 11.234 0 +0
2018-08-07 2018-08-03 11.156 0 +0
2018-08-06 2018-08-02 11.117 0 +0
2018-08-03 2018-08-01 11.312 0 +0
2018-08-02 2018-07-31 11.351 0 +0
2018-08-01 2018-07-30 11.371 0 +0
2018-07-31 2018-07-27 11.371 0 +0
2018-07-30 2018-07-26 11.371 0 +0
2018-07-27 2018-07-25 11.429 0 +0
2018-07-26 2018-07-24 11.371 0 +0
2018-07-25 2018-07-23 11.000 0 +0
2018-07-24 2018-07-20 10.863 0 +0
2018-07-23 2018-07-19 10.570 0 +0
2018-07-20 2018-07-18 10.687 0 +0
2018-07-19 2018-07-17 10.726 0 +0
2018-07-18 2018-07-16 10.902 0 +0
2018-07-17 2018-07-13 10.960 0 +0
2018-07-16 2018-07-12 11.019 0 +0
2018-07-13 2018-07-11 10.863 0 +0
2018-07-12 2018-07-10 11.039 0 +0
2018-07-11 2018-07-09 10.960 0 +0
2018-07-10 2018-07-06 10.804 0 +0
2018-07-09 2018-07-05 10.804 0 +0
2018-07-06 2018-07-04 11.850 0 +0
2018-07-05 2018-07-03 11.871 0 +0
2018-07-04 2018-06-29 12.076 0 +0
2018-07-03 2018-06-28 11.809 0 +0
2018-06-29 2018-06-27 11.891 0 +0
2018-06-28 2018-06-26 12.179 0 +0
2018-06-27 2018-06-25 12.282 0 +0
2018-06-26 2018-06-22 12.405 0 +0
2018-06-25 2018-06-21 12.467 0 +0
2018-06-22 2018-06-20 12.611 0 +0
2018-06-21 2018-06-19 12.632 0 +0
2018-06-20 2018-06-15 13.023 0 +0
2018-06-19 2018-06-14 13.126 0 +0
2018-06-15 2018-06-13 13.249 0 +0
2018-06-14 2018-06-12 13.475 0 +0
2018-06-13 2018-06-11 13.496 0 +0
2018-06-12 2018-06-08 13.558 0 +0
2018-06-11 2018-06-07 13.804 0 +0
2018-06-08 2018-06-06 13.599 0 +0
2018-06-07 2018-06-05 13.619 0 +0
2018-06-06 2018-06-04 13.619 0 +0
2018-06-05 2018-06-01 13.393 0 +0
2018-06-04 2018-05-31 13.372 0 +0
2018-06-01 2018-05-30 13.187 0 +0
2018-05-31 2018-05-29 13.455 0 +0
2018-05-30 2018-05-28 13.640 0 +0
2018-05-29 2018-05-25 13.619 0 +0
2018-05-28 2018-05-24 13.681 0 +0
2018-05-25 2018-05-23 13.640 0 +0
2018-05-24 2018-05-21 13.866 0 +0
2018-05-23 2018-05-18 13.887 0 +0
2018-05-21 2018-05-17 13.887 0 +0
2018-05-18 2018-05-16 14.154 0 +0
2018-05-17 2018-05-15 14.134 0 +0
2018-05-16 2018-05-14 14.380 0 +0
2018-05-15 2018-05-11 14.092 0 +0
2018-05-14 2018-05-10 13.969 0 +0
2018-05-11 2018-05-09 13.928 0 +0
2018-05-10 2018-05-08 13.948 0 +0
2018-05-09 2018-05-07 13.743 0 +0
2018-05-08 2018-05-04 13.763 0 +0
2018-05-07 2018-05-03 13.969 0 +0
2018-05-04 2018-05-02 14.257 0 +0
2018-05-03 2018-04-30 14.360 0 +0
2018-05-02 2018-04-27 13.948 0 +0
2018-04-30 2018-04-26 13.887 0 +0
2018-04-27 2018-04-25 13.969 0 +0
2018-04-26 2018-04-24 14.154 0 +0
2018-04-25 2018-04-23 13.825 0 +0
2018-04-24 2018-04-20 13.928 0 +0
2018-04-23 2018-04-19 14.175 0 +0
2018-04-20 2018-04-18 13.763 0 +0
2018-04-19 2018-04-17 13.558 0 +0
2018-04-18 2018-04-16 13.702 0 +0
2018-04-17 2018-04-13 14.031 0 +0
2018-04-16 2018-04-12 14.072 0 +0
2018-04-13 2018-04-11 14.092 0 +0
2018-04-12 2018-04-10 14.031 0 +0
2018-04-11 2018-04-09 13.681 0 +0
2018-04-10 2018-04-06 13.640 0 +0
2018-04-09 2018-04-04 13.537 0 +0
2018-04-06 2018-04-03 14.031 0 +0
2018-04-04 2018-03-29 13.846 0 +0
2018-04-03 2018-03-28 13.784 0 +0
2018-03-29 2018-03-27 14.010 0 +0
2018-03-28 2018-03-26 13.825 0 +0
2018-03-27 2018-03-23 13.681 0 +0
2018-03-26 2018-03-22 14.010 0 +0
2018-03-23 2018-03-21 14.113 0 +0
2018-03-22 2018-03-20 14.134 0 +0
2018-03-21 2018-03-19 14.216 0 +0
2018-03-20 2018-03-16 14.236 0 +0
2018-03-19 2018-03-15 14.401 0 +0
2018-03-16 2018-03-14 14.463 0 +0
2018-03-15 2018-03-13 14.668 0 +0
2018-03-14 2018-03-12 14.504 0 +0
2018-03-13 2018-03-09 14.154 0 +0
2018-03-12 2018-03-08 14.010 0 +0
2018-03-09 2018-03-07 13.990 0 +0
2018-03-08 2018-03-06 13.948 0 +0
2018-03-07 2018-03-05 13.455 0 +0
2018-03-06 2018-03-02 13.722 0 +0
2018-03-05 2018-03-01 14.010 0 +0
2018-03-02 2018-02-28 13.907 0 +0
2018-03-01 2018-02-27 14.195 0 +0
2018-02-28 2018-02-26 14.463 0 +0
2018-02-27 2018-02-23 14.463 0 +0
2018-02-26 2018-02-22 14.298 0 +0
2018-02-23 2018-02-21 14.627 0 +0
2018-02-22 2018-02-20 14.154 0 +0
2018-02-21 2018-02-15 14.380 0 +0
2018-02-20 2018-02-13 13.475 0 +0
2018-02-14 2018-02-12 13.290 0 +0
2018-02-13 2018-02-09 13.434 0 +0
2018-02-12 2018-02-08 13.825 0 +0
2018-02-09 2018-02-07 13.948 0 +0
2018-02-08 2018-02-06 14.195 0 +0
2018-02-07 2018-02-05 15.306 0 +0
2018-02-06 2018-02-02 15.203 0 +0
2018-02-05 2018-02-01 15.203 0 +0
2018-02-02 2018-01-31 15.224 0 +0
2018-02-01 2018-01-30 14.956 0 +0
2018-01-31 2018-01-29 15.306 0 +0
2018-01-30 2018-01-26 15.101 0 +0
2018-01-29 2018-01-25 14.524 0 +0
2018-01-26 2018-01-24 14.977 0 +0
2018-01-25 2018-01-23 15.080 0 +0
2018-01-24 2018-01-22 14.586 0 +0
2018-01-23 2018-01-19 14.792 0 +0
2018-01-22 2018-01-18 14.730 0 +0
2018-01-19 2018-01-17 14.278 0 +0
2018-01-18 2018-01-16 14.134 0 +0
2018-01-17 2018-01-15 13.681 0 +0
2018-01-16 2018-01-12 13.660 0 +0
2018-01-15 2018-01-11 13.434 0 +0
2018-01-12 2018-01-10 13.455 0 +0
2018-01-11 2018-01-09 13.372 0 +0
2018-01-10 2018-01-08 13.475 0 +0
2018-01-09 2018-01-05 13.496 0 +0
2018-01-08 2018-01-04 13.516 0 +0
2018-01-05 2018-01-03 13.372 0 +0
2018-01-04 2018-01-02 13.331 0 +0
2018-01-03 2017-12-29 12.940 0 +0
2018-01-02 2017-12-28 13.002 0 +0
2017-12-29 2017-12-27 12.858 0 +0
2017-12-28 2017-12-22 12.920 0 +0
2017-12-27 2017-12-21 12.858 0 +0
2017-12-22 2017-12-20 12.817 0 +0
2017-12-21 2017-12-19 12.920 0 +0
2017-12-20 2017-12-18 12.858 0 +0
2017-12-19 2017-12-15 12.632 0 +0
2017-12-18 2017-12-14 12.837 0 +0
2017-12-15 2017-12-13 12.755 0 +0
2017-12-14 2017-12-12 12.344 0 +0
2017-12-13 2017-12-11 12.261 0 +0
2017-12-12 2017-12-08 12.138 0 +0
2017-12-11 2017-12-07 12.117 0 +0
2017-12-08 2017-12-06 12.117 0 +0
2017-12-07 2017-12-05 12.385 0 +0
2017-12-06 2017-12-04 12.488 0 +0
2017-12-05 2017-12-01 12.508 0 +0
2017-12-04 2017-11-30 12.488 0 +0
2017-12-01 2017-11-29 12.652 0 +0
2017-11-30 2017-11-28 12.652 0 +0
2017-11-29 2017-11-27 12.714 0 +0
2017-11-28 2017-11-24 12.817 0 +0
2017-11-27 2017-11-23 12.673 0 +0
2017-11-24 2017-11-22 13.023 0 +0
2017-11-23 2017-11-21 12.817 0 +0
2017-11-22 2017-11-20 12.591 0 +0
2017-11-21 2017-11-17 12.735 0 +0
2017-11-20 2017-11-16 12.467 0 +0
2017-11-17 2017-11-15 12.426 0 +0
2017-11-16 2017-11-14 12.632 0 +0
2017-11-15 2017-11-13 12.693 0 +0
2017-11-14 2017-11-10 12.755 0 +0
2017-11-13 2017-11-09 12.899 0 +0
2017-11-10 2017-11-08 12.755 0 +0
2017-11-09 2017-11-07 12.858 0 +0
2017-11-08 2017-11-06 12.673 0 +0
2017-11-07 2017-11-03 12.858 0 +0
2017-11-06 2017-11-02 12.817 0 +0
2017-11-03 2017-11-01 12.879 0 +0
2017-11-02 2017-10-31 12.735 0 +0
2017-11-01 2017-10-30 12.981 0 +0
2017-10-31 2017-10-27 13.146 0 +0
2017-10-30 2017-10-26 12.632 0 +0
2017-10-27 2017-10-25 12.673 0 +0
2017-10-26 2017-10-24 12.652 0 +0
2017-10-25 2017-10-23 12.673 0 +0
2017-10-24 2017-10-20 12.961 0 +0
2017-10-23 2017-10-19 12.611 0 +0
2017-10-20 2017-10-18 13.023 0 +0
2017-10-19 2017-10-17 13.064 0 +0
2017-10-18 2017-10-16 13.187 0 +0
2017-10-17 2017-10-13 13.105 0 +0
2017-10-16 2017-10-12 13.167 0 +0
2017-10-13 2017-10-11 13.167 0 +0
2017-10-12 2017-10-10 13.146 0 +0
2017-10-11 2017-10-09 13.002 0 +0
2017-10-10 2017-10-06 13.126 0 +0
2017-10-09 2017-10-04 13.105 0 +0
2017-10-06 2017-10-03 12.879 0 +0
2017-10-04 2017-09-29 11.932 0 +0
2017-10-03 2017-09-28 11.809 0 +0
2017-09-29 2017-09-27 11.953 0 +0
2017-09-28 2017-09-26 11.809 0 +0
2017-09-27 2017-09-25 11.747 0 +0
2017-09-26 2017-09-22 12.015 0 +0
2017-09-25 2017-09-21 12.097 0 +0
2017-09-22 2017-09-20 12.035 0 +0
2017-09-21 2017-09-19 11.953 0 +0
2017-09-20 2017-09-18 11.932 0 +0
2017-09-19 2017-09-15 11.788 0 +0
2017-09-18 2017-09-14 11.788 0 +0
2017-09-15 2017-09-13 11.891 0 +0
2017-09-14 2017-09-12 12.056 0 +0
2017-09-13 2017-09-11 12.076 0 +0
2017-09-12 2017-09-08 11.973 0 +0
2017-09-11 2017-09-07 11.850 0 +0
2017-09-08 2017-09-06 11.809 0 +0
2017-09-07 2017-09-05 11.932 0 +0
2017-09-06 2017-09-04 11.871 0 +0
2017-09-05 2017-09-01 11.932 0 +0
2017-09-04 2017-08-31 12.056 0 +0
2017-09-01 2017-08-30 12.385 0 +0
2017-08-31 2017-08-29 12.200 0 +0
2017-08-30 2017-08-28 12.179 0 +0
2017-08-29 2017-08-25 12.261 0 +0
2017-08-28 2017-08-24 11.850 0 +0
2017-08-25 2017-08-22 11.562 0 +0
2017-08-24 2017-08-21 11.274 0 +0
2017-08-22 2017-08-18 11.274 0 +0
2017-08-21 2017-08-17 11.521 0 +0
2017-08-18 2017-08-16 11.624 0 +0
2017-08-17 2017-08-15 11.418 0 +0
2017-08-16 2017-08-14 11.109 0 +0
2017-08-15 2017-08-11 10.904 0 +0
2017-08-14 2017-08-10 11.253 0 +0
2017-08-11 2017-08-09 11.562 0 +0
2017-08-10 2017-08-08 11.624 0 +0
2017-08-09 2017-08-07 11.624 0 +0
2017-08-08 2017-08-04 11.583 0 +0
2017-08-07 2017-08-03 11.562 0 +0
2017-08-04 2017-08-02 11.418 0 +0
2017-08-03 2017-08-01 11.397 0 +0
2017-08-02 2017-07-31 11.253 0 +0
2017-08-01 2017-07-28 11.151 0 +0
2017-07-31 2017-07-27 11.274 0 +0
2017-07-28 2017-07-26 11.253 0 +0
2017-07-27 2017-07-25 11.109 0 +0
2017-07-26 2017-07-24 11.089 0 +0
2017-07-25 2017-07-21 11.027 0 +0
2017-07-24 2017-07-20 11.068 0 +0
2017-07-21 2017-07-19 10.986 0 +0
2017-07-20 2017-07-18 10.904 0 +0
2017-07-19 2017-07-17 10.883 0 +0
2017-07-18 2017-07-14 10.842 0 +0
2017-07-17 2017-07-13 10.821 0 +0
2017-07-14 2017-07-12 10.677 0 +0
2017-07-13 2017-07-11 10.328 0 +0
2017-07-12 2017-07-10 10.019 0 +0
2017-07-11 2017-07-07 10.040 0 +0
2017-07-10 2017-07-06 10.163 0 +0
2017-07-07 2017-07-05 10.204 0 +0
2017-07-06 2017-07-04 10.204 0 +0
2017-07-05 2017-07-03 10.348 0 +0
2017-07-04 2017-06-30 11.422 0 +0
2017-07-03 2017-06-29 11.444 0 +0
2017-06-30 2017-06-28 11.270 0 +0
2017-06-29 2017-06-27 11.313 0 +0
2017-06-28 2017-06-26 11.378 0 +0
2017-06-27 2017-06-23 11.270 0 +0
2017-06-26 2017-06-22 11.162 0 +0
2017-06-23 2017-06-21 11.097 0 +0
2017-06-22 2017-06-20 11.227 0 +0
2017-06-21 2017-06-19 11.335 0 +0
2017-06-20 2017-06-16 11.248 0 +0
2017-06-19 2017-06-15 11.118 0 +0
2017-06-16 2017-06-14 11.292 0 +0
2017-06-15 2017-06-13 11.248 0 +0
2017-06-14 2017-06-12 11.205 0 +0
2017-06-13 2017-06-09 11.313 0 +0
2017-06-12 2017-06-08 11.487 0 +0
2017-06-09 2017-06-07 11.487 0 +0
2017-06-08 2017-06-06 11.574 0 +0
2017-06-07 2017-06-05 11.574 0 +0
2017-06-06 2017-06-02 11.704 0 +0
2017-06-05 2017-06-01 11.487 0 +0
2017-06-02 2017-05-31 11.292 0 +0
2017-06-01 2017-05-29 11.270 0 +0
2017-05-31 2017-05-26 11.248 0 +0
2017-05-29 2017-05-25 11.183 0 +0
2017-05-26 2017-05-24 11.075 0 +0
2017-05-25 2017-05-23 11.097 0 +0
2017-05-24 2017-05-22 11.075 0 +0
2017-05-23 2017-05-19 10.988 0 +0
2017-05-22 2017-05-18 11.010 0 +0
2017-05-19 2017-05-17 11.118 0 +0
2017-05-18 2017-05-16 11.140 0 +0
2017-05-17 2017-05-15 11.162 0 +0
2017-05-16 2017-05-12 11.010 0 +0
2017-05-15 2017-05-11 11.053 0 +0
2017-05-12 2017-05-10 11.053 0 +0
2017-05-11 2017-05-09 10.923 0 +0
2017-05-10 2017-05-08 10.858 0 +0
2017-05-09 2017-05-05 10.750 0 +0
2017-05-08 2017-05-04 10.902 0 +0
2017-05-05 2017-05-02 10.988 0 +0
2017-05-04 2017-04-28 11.010 0 +0
2017-05-02 2017-04-27 11.075 0 +0
2017-04-28 2017-04-26 11.140 0 +0
2017-04-27 2017-04-25 11.053 0 +0
2017-04-26 2017-04-24 10.815 0 +0
2017-04-25 2017-04-21 10.750 0 +0
2017-04-24 2017-04-20 10.728 0 +0
2017-04-21 2017-04-19 10.642 0 +0
2017-04-20 2017-04-18 10.685 0 +0
2017-04-19 2017-04-13 10.880 0 +0
2017-04-18 2017-04-12 10.880 0 +0
2017-04-13 2017-04-11 10.772 0 +0
2017-04-12 2017-04-10 10.923 0 +0
2017-04-11 2017-04-07 10.858 0 +0
2017-04-10 2017-04-06 10.902 0 +0
2017-04-07 2017-04-05 11.075 0 +0
2017-04-06 2017-04-03 11.075 0 +0
2017-04-05 2017-03-31 11.010 0 +0
2017-04-03 2017-03-30 11.097 0 +0
2017-03-31 2017-03-29 11.205 0 +0
2017-03-30 2017-03-28 11.162 0 +0
2017-03-29 2017-03-27 11.097 0 +0
2017-03-28 2017-03-24 11.183 0 +0
2017-03-27 2017-03-23 11.205 0 +0
2017-03-24 2017-03-22 11.140 0 +0
2017-03-23 2017-03-21 11.313 0 +0
2017-03-22 2017-03-20 11.248 0 +0
2017-03-21 2017-03-17 11.183 0 +0
2017-03-20 2017-03-16 11.248 0 +0
2017-03-17 2017-03-15 10.967 0 +0
2017-03-16 2017-03-14 11.032 0 +0
2017-03-15 2017-03-13 10.967 0 +0
2017-03-14 2017-03-10 10.642 0 +0
2017-03-13 2017-03-09 10.685 0 +0
2017-03-10 2017-03-08 10.880 0 +0
2017-03-09 2017-03-07 10.772 0 +0
2017-03-08 2017-03-06 10.728 0 +0
2017-03-07 2017-03-03 10.685 0 +0
2017-03-06 2017-03-02 10.858 0 +0
2017-03-03 2017-03-01 10.923 0 +0
2017-03-02 2017-02-28 11.032 0 +0
2017-03-01 2017-02-27 11.010 0 +0
2017-02-28 2017-02-24 11.140 0 +0
2017-02-27 2017-02-23 11.248 0 +0
2017-02-24 2017-02-22 11.227 0 +0
2017-02-23 2017-02-21 10.988 0 +0
2017-02-22 2017-02-20 11.075 0 +0
2017-02-21 2017-02-17 10.967 0 +0
2017-02-20 2017-02-16 11.118 0 +0
2017-02-17 2017-02-15 11.053 0 +0
2017-02-16 2017-02-14 10.750 0 +0
2017-02-15 2017-02-13 10.707 0 +0
2017-02-14 2017-02-10 10.533 0 +0
2017-02-13 2017-02-09 10.555 0 +0
2017-02-10 2017-02-08 10.447 0 +0
2017-02-09 2017-02-07 10.316 0 +0
2017-02-08 2017-02-06 10.273 0 +0
2017-02-07 2017-02-03 10.186 0 +0
2017-02-06 2017-02-02 10.251 0 +0
2017-02-03 2017-02-01 10.338 0 +0
2017-02-02 2017-01-27 10.360 0 +0
2017-02-01 2017-01-25 10.230 0 +0
2017-01-26 2017-01-24 10.251 0 +0
2017-01-25 2017-01-23 10.251 0 +0
2017-01-24 2017-01-20 10.208 0 +0
2017-01-23 2017-01-19 10.360 0 +0
2017-01-20 2017-01-18 10.338 0 +0
2017-01-19 2017-01-17 10.273 0 +0
2017-01-18 2017-01-16 10.251 0 +0
2017-01-17 2017-01-13 10.338 0 +0
2017-01-16 2017-01-12 10.338 0 +0
2017-01-13 2017-01-11 10.316 0 +0
2017-01-12 2017-01-10 10.208 0 +0
2017-01-11 2017-01-09 10.143 0 +0
2017-01-10 2017-01-06 10.251 0 +0
2017-01-09 2017-01-05 10.208 0 +0
2017-01-06 2017-01-04 10.078 0 +0
2017-01-05 2017-01-03 10.143 0 +0
2017-01-04 2016-12-30 10.078 0 +0
2017-01-03 2016-12-29 9.926 0 +0
2016-12-30 2016-12-28 9.840 0 +0
2016-12-29 2016-12-23 9.731 0 +0
2016-12-28 2016-12-22 9.731 0 +0
2016-12-23 2016-12-21 9.883 0 +0
2016-12-22 2016-12-20 9.861 0 +0
2016-12-21 2016-12-19 9.883 0 +0
2016-12-20 2016-12-16 9.905 0 +0
2016-12-19 2016-12-15 9.905 0 +0
2016-12-16 2016-12-14 10.208 0 +0
2016-12-15 2016-12-13 10.316 0 +0
2016-12-14 2016-12-12 10.382 0 +0
2016-12-13 2016-12-09 10.512 0 +0
2016-12-12 2016-12-08 10.512 0 +0
2016-12-09 2016-12-07 10.468 0 +0
2016-12-08 2016-12-06 10.447 0 +0
2016-12-07 2016-12-05 10.338 0 +0
2016-12-06 2016-12-02 10.295 0 +0
2016-12-05 2016-12-01 10.382 0 +0
2016-12-02 2016-11-30 10.295 0 +0
2016-12-01 2016-11-29 10.360 0 +0
2016-11-30 2016-11-28 10.316 0 +0
2016-11-29 2016-11-25 10.121 0 +0
2016-11-28 2016-11-24 9.991 0 +0
2016-11-25 2016-11-23 10.056 0 +0
2016-11-24 2016-11-22 9.970 0 +0
2016-11-23 2016-11-21 9.731 0 +0
2016-11-22 2016-11-18 9.710 0 +0
2016-11-21 2016-11-17 9.666 0 +0
2016-11-18 2016-11-16 9.710 0 +0
2016-11-17 2016-11-15 9.753 0 +0
2016-11-16 2016-11-14 9.775 0 +0
2016-11-15 2016-11-11 9.970 0 +0
2016-11-14 2016-11-10 10.100 0 +0
2016-11-11 2016-11-09 9.926 0 +0
2016-11-10 2016-11-08 10.273 0 +0
2016-11-09 2016-11-07 10.165 0 +0
2016-11-08 2016-11-04 10.078 0 +0
2016-11-07 2016-11-03 10.056 0 +0
2016-11-04 2016-11-02 10.078 0 +0
2016-11-03 2016-11-01 10.295 0 +0
2016-11-02 2016-10-31 10.121 0 +0
2016-11-01 2016-10-28 10.035 0 +0
2016-10-31 2016-10-27 10.165 0 +0
2016-10-28 2016-10-26 10.230 0 +0
2016-10-27 2016-10-25 10.382 0 +0
2016-10-26 2016-10-24 10.425 0 +0
2016-10-25 2016-10-20 10.230 0 +0
2016-10-24 2016-10-19 10.208 0 +0
2016-10-20 2016-10-18 10.338 0 +0
2016-10-19 2016-10-17 10.143 0 +0
2016-10-18 2016-10-14 10.230 0 +0
2016-10-17 2016-10-13 10.165 0 +0
2016-10-14 2016-10-12 10.447 0 +0
2016-10-13 2016-10-11 10.642 0 +0
2016-10-12 2016-10-07 10.837 0 +0
2016-10-11 2016-10-06 10.837 0 +0
2016-10-07 2016-10-05 10.750 0 +0
2016-10-06 2016-10-04 10.728 0 +0
2016-10-05 2016-10-03 10.642 0 +0
2016-10-04 2016-09-30 10.512 0 +0
2016-10-03 2016-09-29 10.815 0 +0
2016-09-30 2016-09-28 10.772 0 +0
2016-09-29 2016-09-27 10.772 0 +0
2016-09-28 2016-09-26 10.512 0 +0
2016-09-27 2016-09-23 10.577 0 +0
2016-09-26 2016-09-22 10.902 0 +0
2016-09-23 2016-09-21 10.902 0 +0
2016-09-22 2016-09-20 10.772 0 +0
2016-09-21 2016-09-19 10.663 0 +0
2016-09-20 2016-09-15 10.447 0 +0
2016-09-19 2016-09-14 10.403 0 +0
2016-09-15 2016-09-13 10.425 0 +0
2016-09-14 2016-09-12 10.468 0 +0
2016-09-13 2016-09-09 10.967 0 +0
2016-09-12 2016-09-08 10.967 0 +0
2016-09-09 2016-09-07 10.967 0 +0
2016-09-08 2016-09-06 10.945 0 +0
2016-09-07 2016-09-05 10.793 0 +0
2016-09-06 2016-09-02 10.620 0 +0
2016-09-05 2016-09-01 10.772 0 +0
2016-09-02 2016-08-31 10.685 0 +0
2016-09-01 2016-08-30 10.815 0 +0
2016-08-31 2016-08-29 10.707 0 +0
2016-08-30 2016-08-26 10.707 0 +0
2016-08-29 2016-08-25 10.685 0 +0
2016-08-26 2016-08-24 10.620 0 +0
2016-08-25 2016-08-23 10.837 0 +0
2016-08-24 2016-08-22 10.750 0 +0
2016-08-23 2016-08-19 10.642 0 +0
2016-08-22 2016-08-18 10.620 0 +0
2016-08-19 2016-08-17 10.577 0 +0
2016-08-18 2016-08-16 10.512 0 +0
2016-08-17 2016-08-15 10.555 0 +0
2016-08-16 2016-08-12 10.382 0 +0
2016-08-15 2016-08-11 10.273 0 +0
2016-08-12 2016-08-10 10.056 0 +0
2016-08-11 2016-08-09 9.926 0 +0
2016-08-10 2016-08-08 9.883 0 +0
2016-08-09 2016-08-05 9.710 0 +0
2016-08-08 2016-08-04 9.558 0 +0
2016-08-05 2016-08-03 9.515 0 +0
2016-08-04 2016-08-01 9.688 0 +0
2016-08-03 2016-07-29 9.515 0 +0
2016-08-01 2016-07-28 9.601 0 +0
2016-07-29 2016-07-27 9.645 0 +0
2016-07-28 2016-07-26 9.558 0 +0
2016-07-27 2016-07-25 9.493 0 +0
2016-07-26 2016-07-22 9.515 0 +0
2016-07-25 2016-07-21 9.493 0 +0
2016-07-22 2016-07-20 9.450 0 +0
2016-07-21 2016-07-19 9.385 0 +0
2016-07-20 2016-07-18 9.450 0 +0
2016-07-19 2016-07-15 9.406 0 +0
2016-07-18 2016-07-14 9.493 0 +0
2016-07-15 2016-07-13 9.341 0 +0
2016-07-14 2016-07-12 9.298 0 +0
2016-07-13 2016-07-11 9.189 0 +0
2016-07-12 2016-07-08 8.973 0 +0
2016-07-11 2016-07-07 9.081 0 +0
2016-07-08 2016-07-06 9.059 0 +0
2016-07-07 2016-07-05 9.103 0 +0
2016-07-06 2016-07-04 9.276 0 +0
2016-07-05 2016-06-30 9.298 0 +0
2016-07-04 2016-06-29 9.189 0 +0
2016-06-30 2016-06-28 10.194 0 +0
2016-06-29 2016-06-27 10.194 0 +0
2016-06-28 2016-06-24 9.963 0 +0
2016-06-27 2016-06-23 10.286 0 +0
2016-06-24 2016-06-22 10.125 0 +0
2016-06-23 2016-06-21 9.917 0 +0
2016-06-22 2016-06-20 9.709 0 +0
2016-06-21 2016-06-17 9.500 0 +0
2016-06-20 2016-06-16 9.362 0 +0
2016-06-17 2016-06-15 9.500 0 +0
2016-06-16 2016-06-14 9.547 0 +0
2016-06-15 2016-06-13 9.500 0 +0
2016-06-14 2016-06-10 9.685 0 +0
2016-06-13 2016-06-08 9.893 0 +0
2016-06-10 2016-06-07 9.847 0 +0
2016-06-08 2016-06-06 9.662 0 +0
2016-06-07 2016-06-03 9.685 0 +0
2016-06-06 2016-06-02 9.616 0 +0
2016-06-03 2016-06-01 9.524 0 +0
2016-06-02 2016-05-31 9.524 0 +0
2016-06-01 2016-05-30 9.477 0 +0
2016-05-31 2016-05-27 9.431 0 +0
2016-05-30 2016-05-26 9.292 0 +0
2016-05-27 2016-05-25 9.292 0 +0
2016-05-26 2016-05-24 9.015 0 +0
2016-05-25 2016-05-23 8.969 0 +0
2016-05-24 2016-05-20 8.946 0 +0
2016-05-23 2016-05-19 8.853 0 +0
2016-05-20 2016-05-18 8.899 0 +0
2016-05-19 2016-05-17 9.015 0 +0
2016-05-18 2016-05-16 8.946 0 +0
2016-05-17 2016-05-13 8.946 0 +0
2016-05-16 2016-05-12 9.061 0 +0
2016-05-13 2016-05-11 9.131 0 +0
2016-05-12 2016-05-10 9.223 0 +0
2016-05-11 2016-05-09 9.154 0 +0
2016-05-10 2016-05-06 9.200 0 +0
2016-05-09 2016-05-05 9.316 0 +0
2016-05-06 2016-05-04 9.362 0 +0
2016-05-05 2016-05-03 9.477 0 +0
2016-05-04 2016-04-29 9.732 0 +0
2016-05-03 2016-04-28 9.870 0 +0
2016-04-29 2016-04-27 9.778 0 +0
2016-04-28 2016-04-26 9.778 0 +0
2016-04-27 2016-04-25 9.824 0 +0
2016-04-26 2016-04-22 9.963 0 +0
2016-04-25 2016-04-21 10.148 0 +0
2016-04-22 2016-04-20 10.032 0 +0
2016-04-21 2016-04-19 10.125 0 +0
2016-04-20 2016-04-18 9.893 0 +0
2016-04-19 2016-04-15 10.055 0 +0
2016-04-18 2016-04-14 10.009 0 +0
2016-04-15 2016-04-13 9.986 0 +0
2016-04-14 2016-04-12 9.593 0 +0
2016-04-13 2016-04-11 9.570 0 +0
2016-04-12 2016-04-08 9.500 0 +0
2016-04-11 2016-04-07 9.408 0 +0
2016-04-08 2016-04-06 9.500 0 +0
2016-04-07 2016-04-05 9.547 0 +0
2016-04-06 2016-04-01 9.755 0 +0
2016-04-05 2016-03-31 10.032 0 +0
2016-04-01 2016-03-30 10.125 0 +0
2016-03-31 2016-03-29 9.824 0 +0
2016-03-30 2016-03-24 9.778 0 +0
2016-03-29 2016-03-23 9.940 0 +0
2016-03-24 2016-03-22 9.963 0 +0
2016-03-23 2016-03-21 9.986 0 +0
2016-03-22 2016-03-18 10.009 0 +0
2016-03-21 2016-03-17 9.986 0 +0
2016-03-18 2016-03-16 9.778 0 +0
2016-03-17 2016-03-15 9.732 0 +0
2016-03-16 2016-03-14 9.778 0 +0
2016-03-15 2016-03-11 9.593 0 +0
2016-03-14 2016-03-10 9.524 0 +0
2016-03-11 2016-03-09 9.524 0 +0
2016-03-10 2016-03-08 9.500 0 +0
2016-03-09 2016-03-07 9.547 0 +0
2016-03-08 2016-03-04 9.454 0 +0
2016-03-07 2016-03-03 9.339 0 +0
2016-03-04 2016-03-02 9.339 0 +0
2016-03-03 2016-03-01 9.038 0 +0
2016-03-02 2016-02-29 8.876 0 +0
2016-03-01 2016-02-26 8.946 0 +0
2016-02-29 2016-02-25 8.876 0 +0
2016-02-26 2016-02-24 9.084 0 +0
2016-02-25 2016-02-23 9.223 0 +0
2016-02-24 2016-02-22 9.200 0 +0
2016-02-23 2016-02-19 9.061 0 +0
2016-02-22 2016-02-18 9.154 0 +0
2016-02-19 2016-02-17 9.061 0 +0
2016-02-18 2016-02-16 9.200 0 +0
2016-02-17 2016-02-15 9.038 0 +0
2016-02-16 2016-02-12 8.622 0 +0
2016-02-15 2016-02-11 8.830 0 +0
2016-02-12 2016-02-05 9.223 0 +0
2016-02-11 2016-02-04 9.108 0 +0
2016-02-05 2016-02-03 8.969 0 +0
2016-02-04 2016-02-02 9.038 0 +0
2016-02-03 2016-02-01 9.246 0 +0
2016-02-02 2016-01-29 9.316 0 +0
2016-02-01 2016-01-28 9.061 0 +0
2016-01-29 2016-01-27 8.946 0 +0
2016-01-28 2016-01-26 8.899 0 +0
2016-01-27 2016-01-25 9.131 0 +0
2016-01-26 2016-01-22 9.061 0 +0
2016-01-25 2016-01-21 8.923 0 +0
2016-01-22 2016-01-20 9.061 0 +0
2016-01-21 2016-01-19 9.339 0 +0
2016-01-20 2016-01-18 9.200 0 +0
2016-01-19 2016-01-15 9.362 0 +0
2016-01-18 2016-01-14 9.593 0 +0
2016-01-15 2016-01-13 9.639 0 +0
2016-01-14 2016-01-12 9.616 0 +0
2016-01-13 2016-01-11 9.755 0 +0
2016-01-12 2016-01-08 10.055 0 +0
2016-01-11 2016-01-07 9.917 0 +0
2016-01-08 2016-01-06 10.194 0 +0
2016-01-07 2016-01-05 10.356 0 +0
2016-01-06 2016-01-04 10.448 0 +0
2016-01-05 2015-12-31 10.818 0 +0
2016-01-04 2015-12-29 10.934 0 +0
2015-12-30 2015-12-28 10.980 0 +0
2015-12-29 2015-12-24 11.095 0 +0
2015-12-28 2015-12-22 10.934 0 +0
2015-12-23 2015-12-21 10.934 0 +0
2015-12-22 2015-12-18 10.818 0 +0
2015-12-21 2015-12-17 10.795 0 +0
2015-12-18 2015-12-16 10.587 0 +0
2015-12-17 2015-12-15 10.333 0 +0
2015-12-16 2015-12-14 10.356 0 +0
2015-12-15 2015-12-11 10.448 0 +0
2015-12-14 2015-12-10 10.494 0 +0
2015-12-11 2015-12-09 10.518 0 +0
2015-12-10 2015-12-08 10.702 0 +0
2015-12-09 2015-12-07 10.795 0 +0
2015-12-08 2015-12-04 10.749 0 +0
2015-12-07 2015-12-03 10.934 0 +0
2015-12-04 2015-12-02 10.980 0 +0
2015-12-03 2015-12-01 10.957 0 +0
2015-12-02 2015-11-30 10.841 0 +0
2015-12-01 2015-11-27 10.841 0 +0
2015-11-30 2015-11-26 11.049 0 +0
2015-11-27 2015-11-25 10.980 0 +0
2015-11-26 2015-11-24 11.072 0 +0
2015-11-25 2015-11-23 11.234 0 +0
2015-11-24 2015-11-20 11.280 0 +0
2015-11-23 2015-11-19 11.211 0 +0
2015-11-20 2015-11-18 10.980 0 +0
2015-11-19 2015-11-17 10.980 0 +0
2015-11-18 2015-11-16 10.864 0 +0
2015-11-17 2015-11-13 10.980 0 +0
2015-11-16 2015-11-12 11.257 0 +0
2015-11-13 2015-11-11 11.049 0 +0
2015-11-12 2015-11-10 11.119 0 +0
2015-11-11 2015-11-09 11.280 0 +0
2015-11-10 2015-11-06 11.257 0 +0
2015-11-09 2015-11-05 11.488 0 +0
2015-11-06 2015-11-04 11.512 0 +0
2015-11-05 2015-11-03 11.211 0 +0
2015-11-04 2015-11-02 11.188 0 +0
2015-11-03 2015-10-30 11.442 0 +0
2015-11-02 2015-10-29 11.488 0 +0
2015-10-30 2015-10-28 11.558 0 +0
2015-10-29 2015-10-27 11.858 0 +0
2015-10-28 2015-10-26 11.858 0 +0
2015-10-27 2015-10-23 11.881 0 +0
2015-10-26 2015-10-22 11.743 0 +0
2015-10-23 2015-10-20 11.627 0 +0
2015-10-22 2015-10-19 11.673 0 +0
2015-10-20 2015-10-16 11.650 0 +0
2015-10-19 2015-10-15 11.558 0 +0
2015-10-16 2015-10-14 11.350 0 +0
2015-10-15 2015-10-13 11.535 0 +0
2015-10-14 2015-10-12 11.650 0 +0
2015-10-13 2015-10-09 11.512 0 +0
2015-10-12 2015-10-08 11.257 0 +0
2015-10-09 2015-10-07 11.234 0 +0
2015-10-08 2015-10-06 10.702 0 +0
2015-10-07 2015-10-05 10.656 0 +0
2015-10-06 2015-10-02 10.518 0 +0
2015-10-05 2015-09-30 10.310 0 +0
2015-10-02 2015-09-29 10.171 0 +0
2015-09-30 2015-09-25 10.471 0 +0
2015-09-29 2015-09-24 10.379 0 +0
2015-09-25 2015-09-23 10.518 0 +0
2015-09-24 2015-09-22 10.818 0 +0
2015-09-23 2015-09-21 10.934 0 +0
2015-09-22 2015-09-18 10.980 0 +0
2015-09-21 2015-09-17 11.095 0 +0
2015-09-18 2015-09-16 11.188 0 +0
2015-09-17 2015-09-15 10.934 0 +0
2015-09-16 2015-09-14 10.911 0 +0
2015-09-15 2015-09-11 10.864 0 +0
2015-09-14 2015-09-10 10.633 0 +0
2015-09-11 2015-09-09 10.911 0 +0
2015-09-10 2015-09-08 10.356 0 +0
2015-09-09 2015-09-07 10.009 0 +0
2015-09-08 2015-09-04 10.171 0 +0
2015-09-07 2015-09-02 10.263 0 +0
2015-09-04 2015-09-01 10.402 0 +0
2015-09-02 2015-08-31 10.587 0 +0
2015-09-01 2015-08-28 10.448 0 +0
2015-08-31 2015-08-27 10.887 0 +0
2015-08-28 2015-08-26 10.610 0 +0
2015-08-27 2015-08-25 10.702 0 +0
2015-08-26 2015-08-24 10.864 0 +0
2015-08-25 2015-08-21 11.396 0 +0
2015-08-24 2015-08-20 11.581 0 +0
2015-08-21 2015-08-19 11.696 0 +0
2015-08-20 2015-08-18 11.835 0 +0
2015-08-19 2015-08-17 11.951 0 +0
2015-08-18 2015-08-14 12.136 0 +0
2015-08-17 2015-08-13 12.136 0 +0
2015-08-14 2015-08-12 12.159 0 +0
2015-08-13 2015-08-11 12.344 0 +0
2015-08-12 2015-08-10 12.367 0 +0
2015-08-11 2015-08-07 12.459 0 +0
2015-08-10 2015-08-06 12.344 0 +0
2015-08-07 2015-08-05 12.344 0 +0
2015-08-06 2015-08-04 12.205 0 +0
2015-08-05 2015-08-03 12.274 0 +0
2015-08-04 2015-07-31 12.344 0 +0
2015-08-03 2015-07-30 12.390 0 +0
2015-07-31 2015-07-29 12.621 0 +0
2015-07-30 2015-07-28 12.482 0 +0
2015-07-29 2015-07-27 12.575 0 +0
2015-07-28 2015-07-24 12.852 0 +0
2015-07-27 2015-07-23 12.922 0 +0
2015-07-24 2015-07-22 12.875 0 +0
2015-07-23 2015-07-21 13.060 0 +0
2015-07-22 2015-07-20 13.106 0 +0
2015-07-21 2015-07-17 13.153 0 +0
2015-07-20 2015-07-16 13.130 0 +0
2015-07-17 2015-07-15 13.083 0 +0
2015-07-16 2015-07-14 13.222 0 +0
2015-07-15 2015-07-13 13.361 0 +0
2015-07-14 2015-07-10 13.083 0 +0
2015-07-13 2015-07-09 12.760 0 +0
2015-07-10 2015-07-08 12.714 0 +0
2015-07-09 2015-07-07 13.754 0 +0
2015-07-08 2015-07-06 14.124 0 +0
2015-07-07 2015-07-03 14.355 0 +0
2015-07-06 2015-07-02 14.216 0 +0
2015-07-03 2015-06-30 14.239 0 +0
2015-07-02 2015-06-29 14.100 0 +0
2015-06-30 2015-06-26 16.044 0 +0
2015-06-29 2015-06-25 16.287 0 +0
2015-06-26 2015-06-24 16.336 0 +0
2015-06-25 2015-06-23 16.117 0 +0
2015-06-24 2015-06-22 15.679 0 +0
2015-06-23 2015-06-19 15.412 0 +0
2015-06-22 2015-06-18 15.485 0 +0
2015-06-19 2015-06-17 15.631 0 +0
2015-06-18 2015-06-16 15.533 0 +0
2015-06-17 2015-06-15 15.849 0 +0
2015-06-16 2015-06-12 16.238 0 +0
2015-06-15 2015-06-11 15.995 0 +0
2015-06-12 2015-06-10 15.825 0 +0
2015-06-11 2015-06-09 16.068 0 +0
2015-06-10 2015-06-08 16.263 0 +0
2015-06-09 2015-06-05 16.093 0 +0
2015-06-08 2015-06-04 16.409 0 +0
2015-06-05 2015-06-03 16.336 0 +0
2015-06-04 2015-06-02 16.482 0 +0
2015-06-03 2015-06-01 16.579 0 +0
2015-06-02 2015-05-29 16.409 0 +0
2015-06-01 2015-05-28 16.360 0 +0
2015-05-29 2015-05-27 16.822 0 +0
2015-05-28 2015-05-26 16.895 0 +0
2015-05-27 2015-05-22 16.530 0 +0
2015-05-26 2015-05-21 16.287 0 +0
2015-05-22 2015-05-20 16.360 0 +0
2015-05-21 2015-05-19 16.287 0 +0
2015-05-20 2015-05-18 16.068 0 +0
2015-05-19 2015-05-15 16.068 0 +0
2015-05-18 2015-05-14 15.777 0 +0
2015-05-15 2015-05-13 15.728 0 +0
2015-05-14 2015-05-12 15.801 0 +0
2015-05-13 2015-05-11 15.995 0 +0
2015-05-12 2015-05-08 15.898 0 +0
2015-05-11 2015-05-07 15.606 0 +0
2015-05-08 2015-05-06 15.777 0 +0
2015-05-07 2015-05-05 15.849 0 +0
2015-05-06 2015-05-04 16.263 0 +0
2015-05-05 2015-04-30 16.384 0 +0
2015-05-04 2015-04-29 16.700 0 +0
2015-04-30 2015-04-28 16.798 0 +0
2015-04-29 2015-04-27 16.579 0 +0
2015-04-28 2015-04-24 16.482 0 +0
2015-04-27 2015-04-23 16.554 0 +0
2015-04-24 2015-04-22 16.968 0 +0
2015-04-23 2015-04-21 16.943 0 +0
2015-04-22 2015-04-20 16.287 0 +0
2015-04-21 2015-04-17 16.506 0 +0
2015-04-20 2015-04-16 16.870 0 +0
2015-04-17 2015-04-15 16.798 0 +0
2015-04-16 2015-04-14 16.020 0 +0
2015-04-15 2015-04-13 16.117 0 +0
2015-04-14 2015-04-10 15.242 0 +0
2015-04-13 2015-04-09 15.096 0 +0
2015-04-10 2015-04-08 14.707 0 +0
2015-04-09 2015-04-02 14.221 0 +0
2015-04-08 2015-04-01 14.002 0 +0
2015-04-02 2015-03-31 13.905 0 +0
2015-04-01 2015-03-30 13.735 0 +0
2015-03-31 2015-03-27 13.370 0 +0
2015-03-30 2015-03-26 13.540 0 +0
2015-03-27 2015-03-25 13.540 0 +0
2015-03-26 2015-03-24 13.564 0 +0
2015-03-25 2015-03-23 13.832 0 +0
2015-03-24 2015-03-20 13.832 0 +0
2015-03-23 2015-03-19 13.856 0 +0
2015-03-20 2015-03-18 13.735 0 +0
2015-03-19 2015-03-17 13.589 0 +0
2015-03-18 2015-03-16 13.564 0 +0
2015-03-17 2015-03-13 13.492 0 +0
2015-03-16 2015-03-12 13.321 0 +0
2015-03-13 2015-03-11 13.078 0 +0
2015-03-12 2015-03-10 13.200 0 +0
2015-03-11 2015-03-09 13.321 0 +0
2015-03-10 2015-03-06 13.224 0 +0
2015-03-09 2015-03-05 13.200 0 +0
2015-03-06 2015-03-04 13.394 0 +0
2015-03-05 2015-03-03 13.564 0 +0
2015-03-04 2015-03-02 13.808 0 +0
2015-03-03 2015-02-27 13.759 0 +0
2015-03-02 2015-02-26 13.880 0 +0
2015-02-27 2015-02-25 13.759 0 +0
2015-02-26 2015-02-24 13.856 0 +0
2015-02-25 2015-02-23 13.856 0 +0
2015-02-24 2015-02-18 13.808 0 +0
2015-02-23 2015-02-16 13.759 0 +0
2015-02-17 2015-02-13 13.735 0 +0
2015-02-16 2015-02-12 13.564 0 +0
2015-02-13 2015-02-11 13.394 0 +0
2015-02-12 2015-02-10 13.516 0 +0
2015-02-11 2015-02-09 13.467 0 +0
2015-02-10 2015-02-06 13.637 0 +0
2015-02-09 2015-02-05 13.783 0 +0
2015-02-06 2015-02-04 13.540 0 +0
2015-02-05 2015-02-03 13.564 0 +0
2015-02-04 2015-02-02 13.370 0 +0
2015-02-03 2015-01-30 13.564 0 +0
2015-02-02 2015-01-29 13.613 0 +0
2015-01-30 2015-01-28 13.905 0 +0
2015-01-29 2015-01-27 13.929 0 +0
2015-01-28 2015-01-26 14.172 0 +0
2015-01-27 2015-01-23 14.196 0 +0
2015-01-26 2015-01-22 13.978 0 +0
2015-01-23 2015-01-21 13.905 0 +0
2015-01-22 2015-01-20 13.564 0 +0
2015-01-21 2015-01-19 13.248 0 +0
2015-01-20 2015-01-16 13.808 0 +0
2015-01-19 2015-01-15 13.953 0 +0
2015-01-16 2015-01-14 13.808 0 +0
2015-01-15 2015-01-13 13.880 0 +0
2015-01-14 2015-01-12 13.808 0 +0
2015-01-13 2015-01-09 13.929 0 +0
2015-01-12 2015-01-08 13.905 0 +0
2015-01-09 2015-01-07 13.978 0 +0
2015-01-08 2015-01-06 13.880 0 +0
2015-01-07 2015-01-05 14.099 0 +0
2015-01-06 2015-01-02 14.026 0 +0
2015-01-05 2014-12-31 13.759 0 +0
2015-01-02 2014-12-29 13.686 0 +0
2014-12-30 2014-12-24 13.273 0 +0
2014-12-29 2014-12-22 13.492 0 +0
2014-12-23 2014-12-19 13.054 0 +0
2014-12-22 2014-12-18 12.981 0 +0
2014-12-19 2014-12-17 12.908 0 +0
2014-12-18 2014-12-16 12.665 0 +0
2014-12-17 2014-12-15 12.787 0 +0
2014-12-16 2014-12-12 12.859 0 +0
2014-12-15 2014-12-11 12.957 0 +0
2014-12-12 2014-12-10 13.030 0 +0
2014-12-11 2014-12-09 13.078 0 +0
2014-12-10 2014-12-08 13.808 0 +0
2014-12-09 2014-12-05 13.321 0 +0
2014-12-08 2014-12-04 12.981 0 +0
2014-12-05 2014-12-03 12.689 0 +0
2014-12-04 2014-12-02 12.714 0 +0
2014-12-03 2014-12-01 12.471 0 +0
2014-12-02 2014-11-28 12.787 0 +0
2014-12-01 2014-11-27 12.592 0 +0
2014-11-28 2014-11-26 12.568 0 +0
2014-11-27 2014-11-25 12.373 0 +0
2014-11-26 2014-11-24 12.349 0 +0
2014-11-25 2014-11-21 12.057 0 +0
2014-11-24 2014-11-20 12.009 0 +0
2014-11-21 2014-11-19 12.033 0 +0
2014-11-20 2014-11-18 12.106 0 +0
2014-11-19 2014-11-17 12.276 0 +0
2014-11-18 2014-11-14 12.422 0 +0
2014-11-17 2014-11-13 12.422 0 +0
2014-11-14 2014-11-12 12.276 0 +0
2014-11-13 2014-11-11 12.276 0 +0
2014-11-12 2014-11-10 12.276 0 +0
2014-11-11 2014-11-07 12.155 0 +0
2014-11-10 2014-11-06 12.130 0 +0
2014-11-07 2014-11-05 12.227 0 +0
2014-11-06 2014-11-04 12.373 0 +0
2014-11-05 2014-11-03 12.373 0 +0
2014-11-04 2014-10-31 12.471 0 +0
2014-11-03 2014-10-30 12.325 0 +0
2014-10-31 2014-10-29 12.422 0 +0
2014-10-30 2014-10-28 12.276 0 +0
2014-10-29 2014-10-27 12.033 0 +0
2014-10-28 2014-10-24 12.130 0 +0
2014-10-27 2014-10-23 12.203 0 +0
2014-10-24 2014-10-22 12.130 0 +0
2014-10-23 2014-10-21 11.984 0 +0
2014-10-22 2014-10-20 12.009 0 +0
2014-10-21 2014-10-17 11.960 0 +0
2014-10-20 2014-10-16 11.863 0 +0
2014-10-17 2014-10-15 11.984 0 +0
2014-10-16 2014-10-14 11.887 0 +0
2014-10-15 2014-10-13 11.863 0 +0
2014-10-14 2014-10-10 11.887 0 +0
2014-10-13 2014-10-09 12.082 0 +0
2014-10-10 2014-10-08 11.984 0 +0
2014-10-09 2014-10-07 12.057 0 +0
2014-10-08 2014-10-06 11.936 0 +0
2014-10-07 2014-10-03 11.838 0 +0
2014-10-06 2014-09-30 11.766 0 +0
2014-10-03 2014-09-29 11.936 0 +0
2014-09-30 2014-09-26 12.106 0 +0
2014-09-29 2014-09-25 12.203 0 +0
2014-09-26 2014-09-24 12.373 0 +0
2014-09-25 2014-09-23 12.227 0 +0
2014-09-24 2014-09-22 12.276 0 +0
2014-09-23 2014-09-19 12.446 0 +0
2014-09-22 2014-09-18 12.495 0 +0
2014-09-19 2014-09-17 12.616 0 +0
2014-09-18 2014-09-16 12.373 0 +0
2014-09-17 2014-09-15 12.471 0 +0
2014-09-16 2014-09-12 12.543 0 +0
2014-09-15 2014-09-11 12.568 0 +0
2014-09-12 2014-09-10 12.616 0 +0
2014-09-11 2014-09-08 12.932 0 +0
2014-09-10 2014-09-05 12.957 0 +0
2014-09-08 2014-09-04 12.884 0 +0
2014-09-05 2014-09-03 12.835 0 +0
2014-09-04 2014-09-02 12.276 0 +0
2014-09-03 2014-09-01 12.373 0 +0
2014-09-02 2014-08-29 12.495 0 +0
2014-09-01 2014-08-28 12.495 0 +0
2014-08-29 2014-08-27 12.641 0 +0
2014-08-28 2014-08-26 12.738 0 +0
2014-08-27 2014-08-25 12.787 0 +0
2014-08-26 2014-08-22 12.689 0 +0
2014-08-25 2014-08-21 12.592 0 +0
2014-08-22 2014-08-20 12.689 0 +0
2014-08-21 2014-08-19 12.738 0 +0
2014-08-20 2014-08-18 12.738 0 +0
2014-08-19 2014-08-15 12.787 0 +0
2014-08-18 2014-08-14 12.762 0 +0
2014-08-15 2014-08-13 12.835 0 +0
2014-08-14 2014-08-12 12.738 0 +0
2014-08-13 2014-08-11 12.714 0 +0
2014-08-12 2014-08-08 12.495 0 +0
2014-08-11 2014-08-07 12.543 0 +0
2014-08-08 2014-08-06 12.689 0 +0
2014-08-07 2014-08-05 12.738 0 +0
2014-08-06 2014-08-04 12.859 0 +0
2014-08-05 2014-08-01 12.738 0 +0
2014-08-04 2014-07-31 12.957 0 +0
2014-08-01 2014-07-30 12.932 0 +0
2014-07-31 2014-07-29 12.835 0 +0
2014-07-30 2014-07-28 12.835 0 +0
2014-07-29 2014-07-25 12.641 0 +0
2014-07-28 2014-07-24 12.616 0 +0
2014-07-25 2014-07-23 12.471 0 +0
2014-07-24 2014-07-22 12.276 0 +0
2014-07-23 2014-07-21 12.082 0 +0
2014-07-22 2014-07-18 12.082 0 +0
2014-07-21 2014-07-17 12.082 0 +0
2014-07-18 2014-07-16 12.106 0 +0
2014-07-17 2014-07-15 12.155 0 +0
2014-07-16 2014-07-14 12.179 0 +0
2014-07-15 2014-07-11 12.106 0 +0
2014-07-14 2014-07-10 12.130 0 +0
2014-07-11 2014-07-09 12.033 0 +0
2014-07-10 2014-07-08 12.203 0 +0
2014-07-09 2014-07-07 12.130 0 +0
2014-07-08 2014-07-04 12.179 0 +0
2014-07-07 2014-07-03 12.130 0 +0
2014-07-04 2014-07-02 12.082 0 +0
2014-07-03 2014-06-30 11.911 0 +0
2014-07-02 2014-06-27 11.911 0 +0
2014-06-30 2014-06-26 11.911 0 +0
2014-06-27 2014-06-25 11.693 0 +0
2014-06-26 2014-06-24 11.766 0 +0
2014-06-25 2014-06-23 11.766 0 +0
2014-06-24 2014-06-20 11.984 0 +0
2014-06-23 2014-06-19 12.009 0 +0
2014-06-20 2014-06-18 12.009 0 +0
2014-06-19 2014-06-17 12.009 0 +0
2014-06-18 2014-06-16 12.033 0 +0
2014-06-17 2014-06-13 12.057 0 +0
2014-06-16 2014-06-12 11.838 0 +0
2014-06-13 2014-06-11 13.594 0 +0
2014-06-12 2014-06-10 13.569 0 +0
2014-06-11 2014-06-09 13.413 0 +0
2014-06-10 2014-06-06 13.387 0 +0
2014-06-09 2014-06-05 13.413 0 +0
2014-06-06 2014-06-04 13.387 0 +0
2014-06-05 2014-06-03 13.335 0 +0
2014-06-04 2014-05-30 13.076 0 +0
2014-06-03 2014-05-29 13.024 0 +0
2014-05-30 2014-05-28 13.076 0 +0
2014-05-29 2014-05-27 12.868 0 +0
2014-05-28 2014-05-26 12.894 0 +0
2014-05-27 2014-05-23 12.946 0 +0
2014-05-26 2014-05-22 12.894 0 +0
2014-05-23 2014-05-21 12.712 0 +0
2014-05-22 2014-05-20 12.557 0 +0
2014-05-21 2014-05-19 12.505 0 +0
2014-05-20 2014-05-16 12.505 0 +0
2014-05-19 2014-05-15 12.505 0 +0
2014-05-16 2014-05-14 12.427 0 +0
2014-05-15 2014-05-13 12.168 0 +0
2014-05-14 2014-05-12 12.245 0 +0
2014-05-13 2014-05-09 12.116 0 +0
2014-05-12 2014-05-08 12.064 0 +0
2014-05-09 2014-05-07 11.934 0 +0
2014-05-08 2014-05-05 11.986 0 +0
2014-05-07 2014-05-02 11.986 0 +0
2014-05-05 2014-04-30 11.986 0 +0
2014-05-02 2014-04-29 12.116 0 +0
2014-04-30 2014-04-28 11.986 0 +0
2014-04-29 2014-04-25 12.012 0 +0
2014-04-28 2014-04-24 12.219 0 +0
2014-04-25 2014-04-23 12.271 0 +0
2014-04-24 2014-04-22 12.453 0 +0
2014-04-23 2014-04-17 12.479 0 +0
2014-04-22 2014-04-16 12.427 0 +0
2014-04-17 2014-04-15 12.427 0 +0
2014-04-16 2014-04-14 12.557 0 +0
2014-04-15 2014-04-11 12.479 0 +0
2014-04-14 2014-04-10 12.686 0 +0
2014-04-11 2014-04-09 12.790 0 +0
2014-04-10 2014-04-08 12.712 0 +0
2014-04-09 2014-04-07 12.401 0 +0
2014-04-08 2014-04-04 12.297 0 +0
2014-04-07 2014-04-03 12.219 0 +0
2014-04-04 2014-04-02 12.168 0 +0
2014-04-03 2014-04-01 12.349 0 +0
2014-04-02 2014-03-31 12.375 0 +0
2014-04-01 2014-03-28 12.245 0 +0
2014-03-31 2014-03-27 11.986 0 +0
2014-03-28 2014-03-26 12.012 0 +0
2014-03-27 2014-03-25 11.856 0 +0
2014-03-26 2014-03-24 11.830 0 +0
2014-03-25 2014-03-21 11.493 0 +0
2014-03-24 2014-03-20 11.260 0 +0
2014-03-21 2014-03-19 11.441 0 +0
2014-03-20 2014-03-18 11.441 0 +0
2014-03-19 2014-03-17 11.467 0 +0
2014-03-18 2014-03-14 11.493 0 +0
2014-03-17 2014-03-13 11.571 0 +0
2014-03-14 2014-03-12 11.519 0 +0
2014-03-13 2014-03-11 11.675 0 +0
2014-03-12 2014-03-10 11.701 0 +0
2014-03-11 2014-03-07 11.882 0 +0
2014-03-10 2014-03-06 11.727 0 +0
2014-03-07 2014-03-05 11.804 0 +0
2014-03-06 2014-03-04 11.934 0 +0
2014-03-05 2014-03-03 11.908 0 +0
2014-03-04 2014-02-28 12.064 0 +0
2014-03-03 2014-02-27 12.142 0 +0
2014-02-28 2014-02-26 11.908 0 +0
2014-02-27 2014-02-25 12.012 0 +0
2014-02-26 2014-02-24 12.064 0 +0
2014-02-25 2014-02-21 12.142 0 +0
2014-02-24 2014-02-20 12.219 0 +0
2014-02-21 2014-02-19 12.557 0 +0
2014-02-20 2014-02-18 12.557 0 +0
2014-02-19 2014-02-17 12.609 0 +0
2014-02-18 2014-02-14 12.427 0 +0
2014-02-17 2014-02-13 12.349 0 +0
2014-02-14 2014-02-12 12.505 0 +0
2014-02-13 2014-02-11 12.323 0 +0
2014-02-12 2014-02-10 12.038 0 +0
2014-02-11 2014-02-07 12.194 0 +0
2014-02-10 2014-02-06 12.090 0 +0
2014-02-07 2014-02-05 12.012 0 +0
2014-02-06 2014-02-04 12.090 0 +0
2014-02-05 2014-01-30 12.479 0 +0
2014-02-04 2014-01-28 12.116 0 +0
2014-01-29 2014-01-27 12.116 0 +0
2014-01-28 2014-01-24 12.349 0 +0
2014-01-27 2014-01-23 12.479 0 +0
2014-01-24 2014-01-22 12.920 0 +0
2014-01-23 2014-01-21 12.738 0 +0
2014-01-22 2014-01-20 12.401 0 +0
2014-01-21 2014-01-17 12.661 0 +0
2014-01-20 2014-01-16 12.816 0 +0
2014-01-17 2014-01-15 12.816 0 +0
2014-01-16 2014-01-14 12.790 0 +0
2014-01-15 2014-01-13 12.842 0 +0
2014-01-14 2014-01-10 12.842 0 +0
2014-01-13 2014-01-09 12.816 0 +0
2014-01-10 2014-01-08 13.076 0 +0
2014-01-09 2014-01-07 12.842 0 +0
2014-01-08 2014-01-06 12.868 0 +0
2014-01-07 2014-01-03 13.128 0 +0
2014-01-06 2014-01-02 13.491 0 +0
2014-01-03 2013-12-31 13.594 0 +0
2014-01-02 2013-12-27 13.569 0 +0
2013-12-30 2013-12-24 13.646 0 +0
2013-12-27 2013-12-20 13.465 0 +0
2013-12-23 2013-12-19 13.465 0 +0
2013-12-20 2013-12-18 13.620 0 +0
2013-12-19 2013-12-17 13.672 0 +0
2013-12-18 2013-12-16 13.724 0 +0
2013-12-17 2013-12-13 13.958 0 +0
2013-12-16 2013-12-12 13.906 0 +0
2013-12-13 2013-12-11 14.087 0 +0
2013-12-12 2013-12-10 14.477 0 +0
2013-12-11 2013-12-09 14.528 0 +0
2013-12-10 2013-12-06 14.503 0 +0
2013-12-09 2013-12-05 14.295 0 +0
2013-12-06 2013-12-04 14.295 0 +0
2013-12-05 2013-12-03 14.477 0 +0
2013-12-04 2013-12-02 14.528 0 +0
2013-12-03 2013-11-29 14.451 0 +0
2013-12-02 2013-11-28 14.399 0 +0
2013-11-29 2013-11-27 14.399 0 +0
2013-11-28 2013-11-26 14.295 0 +0
2013-11-27 2013-11-25 14.321 0 +0
2013-11-26 2013-11-22 14.399 0 +0
2013-11-25 2013-11-21 14.295 0 +0
2013-11-22 2013-11-20 14.373 0 +0
2013-11-21 2013-11-19 14.399 0 +0
2013-11-20 2013-11-18 14.347 0 +0
2013-11-19 2013-11-15 13.828 0 +0
2013-11-18 2013-11-14 13.465 0 +0
2013-11-15 2013-11-13 13.387 0 +0
2013-11-14 2013-11-12 13.880 0 +0
2013-11-13 2013-11-11 13.906 0 +0
2013-11-12 2013-11-08 13.543 0 +0
2013-11-11 2013-11-07 13.672 0 +0
2013-11-08 2013-11-06 13.802 0 +0
2013-11-07 2013-11-05 13.854 0 +0
2013-11-06 2013-11-04 14.036 0 -272,294,541
2013-11-05 2013-11-01 14.061 272,294,541 -72,635 0.81% 3,828,862,663
2013-11-04 2013-10-31 14.087 272,367,176 -29,467,274 0.81% 3,836,950,225
2013-11-01 2013-10-30 14.191 301,834,450 -391,656 0.90% 4,283,390,812
2013-10-31 2013-10-29 13.854 302,226,106 -218,677 0.90% 4,187,017,735
2013-10-30 2013-10-28 13.491 302,444,783 -2,967 0.90% 4,080,195,843
2013-10-29 2013-10-25 13.335 302,447,750 +497,699 0.90% 4,033,156,225
2013-10-28 2013-10-24 13.517 301,950,051 -841,410 0.90% 4,081,355,251
2013-10-25 2013-10-23 13.698 302,791,461 +430,378 0.91% 4,147,716,973
2013-10-24 2013-10-22 14.010 302,361,083 +75,886 0.90% 4,235,953,850
2013-10-23 2013-10-21 14.061 302,285,197 +162,283 0.90% 4,250,575,499
2013-10-22 2013-10-18 14.036 302,122,914 +121,311 0.90% 4,240,455,381
2013-10-21 2013-10-17 14.113 302,001,603 -604,049 0.90% 4,262,257,815
2013-10-18 2013-10-16 14.347 302,605,652 +101,767 0.90% 4,341,439,312
2013-10-17 2013-10-15 14.399 302,503,885 +102,839 0.90% 4,355,675,404
2013-10-16 2013-10-11 14.321 302,401,046 +67,016 0.90% 4,330,658,464
2013-10-15 2013-10-10 14.139 302,334,030 +90,269 0.90% 4,274,793,134
2013-10-11 2013-10-09 14.243 302,243,761 -82,679 0.90% 4,304,882,054
2013-10-10 2013-10-08 14.295 302,326,440 -328,550 0.90% 4,321,746,578
2013-10-09 2013-10-07 14.191 302,654,990 -31,984 0.90% 4,295,035,254
2013-10-08 2013-10-04 14.295 302,686,974 -1,019,975 0.90% 4,326,900,400
2013-10-07 2013-10-03 14.269 303,706,949 -260,953 0.91% 4,333,601,633
2013-10-04 2013-10-02 14.165 303,967,902 -149,640 0.91% 4,305,780,995
2013-10-03 2013-09-30 14.036 304,117,542 -759,039 0.91% 4,268,451,043
2013-10-02 2013-09-27 14.373 304,876,581 +588,912 0.91% 4,381,929,621
2013-09-30 2013-09-26 14.477 304,287,669 -153,566 0.91% 4,405,042,674
2013-09-27 2013-09-25 14.554 304,441,235 -1,581,504 0.91% 4,430,960,761
2013-09-26 2013-09-24 14.451 306,022,739 -171,537 0.91% 4,422,221,186
2013-09-25 2013-09-23 14.528 306,194,276 -13,821 0.92% 4,448,531,422
2013-09-24 2013-09-19 14.503 306,208,097 -1,528,290 0.92% 4,440,788,055
2013-09-23 2013-09-18 14.243 307,736,387 -1,007,185 0.92% 4,383,113,965
2013-09-19 2013-09-17 14.373 308,743,572 -1,334,464 0.92% 4,437,509,103
2013-09-18 2013-09-16 14.373 310,078,036 -649,708 0.93% 4,456,689,085
2013-09-17 2013-09-13 14.165 310,727,744 -502,109 0.93% 4,401,535,839
2013-09-16 2013-09-12 14.217 311,229,853 -244,456 0.93% 4,424,797,233
2013-09-13 2013-09-11 14.243 311,474,309 -696,654 0.93% 4,436,353,487
2013-09-12 2013-09-10 14.243 312,170,963 -3,079,906 0.93% 4,446,275,986
2013-09-11 2013-09-09 13.984 315,250,869 -399,714 0.94% 4,408,355,659
2013-09-10 2013-09-06 13.698 315,650,583 -274,389 0.94% 4,323,864,604
2013-09-09 2013-09-05 13.724 315,924,972 -542,418 0.94% 4,335,819,513
2013-09-06 2013-09-04 13.569 316,467,390 -470,457 0.95% 4,294,001,798
2013-09-05 2013-09-03 13.620 316,937,847 -484,920 0.95% 4,316,830,283
2013-09-04 2013-09-02 13.543 317,422,767 -56,625 0.95% 4,298,729,759
2013-09-03 2013-08-30 13.205 317,479,392 +271,277 0.95% 4,192,421,023
2013-09-02 2013-08-29 13.128 317,208,115 +282,230 0.95% 4,164,150,083
2013-08-30 2013-08-28 13.102 316,925,885 +25,054 0.95% 4,152,222,885
2013-08-29 2013-08-27 13.335 316,900,831 +81,915 0.95% 4,225,888,800
2013-08-28 2013-08-26 13.465 316,818,916 -1,827,237 0.95% 4,265,893,701
2013-08-27 2013-08-23 13.335 318,646,153 -31,607 0.95% 4,249,162,758
2013-08-26 2013-08-22 13.387 318,677,760 -160,706 0.95% 4,266,119,586
2013-08-23 2013-08-21 13.179 318,838,466 -117,119 0.95% 4,202,096,204
2013-08-22 2013-08-20 13.361 318,955,585 -372,087 0.95% 4,261,563,931
2013-08-21 2013-08-19 13.750 319,327,672 -71,605 0.95% 4,390,803,405
2013-08-20 2013-08-16 13.776 319,399,277 -699,716 0.95% 4,400,074,376
2013-08-19 2013-08-15 13.724 320,098,993 -2,496,782 0.96% 4,393,104,638
2013-08-16 2013-08-13 13.698 322,595,775 -287,870 0.96% 4,419,001,668
2013-08-15 2013-08-12 13.309 322,883,645 -2,177,278 0.97% 4,297,293,141
2013-08-13 2013-08-09 12.894 325,060,923 -15,418 0.97% 4,191,338,346
2013-08-12 2013-08-08 12.842 325,076,341 +593,107 0.97% 4,174,669,794
2013-08-09 2013-08-07 12.790 324,483,234 -3,588 0.97% 4,150,216,464
2013-08-08 2013-08-06 12.972 324,486,822 +603,042 0.97% 4,209,191,029
2013-08-07 2013-08-05 13.153 323,883,780 +83,643 0.97% 4,260,187,624
2013-08-06 2013-08-02 13.205 323,800,137 +100,148 0.97% 4,275,888,564
2013-08-05 2013-08-01 13.257 323,699,989 -217,344 0.97% 4,291,362,014
2013-08-02 2013-07-31 13.231 323,917,333 +162,275 0.97% 4,285,839,784
2013-08-01 2013-07-30 13.205 323,755,058 +81,522 0.97% 4,275,293,281
2013-07-31 2013-07-29 13.128 323,673,536 -1,180,865 0.97% 4,249,024,908
2013-07-30 2013-07-26 13.257 324,854,401 -453,471 0.97% 4,306,666,308
2013-07-29 2013-07-25 13.231 325,307,872 -211,767 0.97% 4,304,238,390
2013-07-26 2013-07-24 13.335 325,519,639 -1,086,172 0.97% 4,340,821,046
2013-07-25 2013-07-23 13.231 326,605,811 -709,449 0.98% 4,321,411,779
2013-07-24 2013-07-22 12.609 327,315,260 +496,569 0.98% 4,126,996,404
2013-07-23 2013-07-19 12.764 326,818,691 +411,341 0.98% 4,171,608,626
2013-07-22 2013-07-18 12.764 326,407,350 +204,717 0.98% 4,166,358,150
2013-07-19 2013-07-17 12.790 326,202,633 -89,425 0.98% 4,172,207,979
2013-07-18 2013-07-16 12.686 326,292,058 +657,087 0.98% 4,139,490,880
2013-07-17 2013-07-15 12.738 325,634,971 +150,326 0.97% 4,148,051,111
2013-07-16 2013-07-12 12.712 325,484,645 -92,200 0.97% 4,137,691,937
2013-07-15 2013-07-11 12.842 325,576,845 +687,134 0.97% 4,181,097,327
2013-07-12 2013-07-10 12.453 324,889,711 +114,242 0.97% 4,045,840,551
2013-07-11 2013-07-09 12.297 324,775,469 -114,587 0.97% 3,993,862,676
2013-07-10 2013-07-08 12.297 324,890,056 +228,418 0.97% 3,995,271,787
2013-07-09 2013-07-05 12.505 324,661,638 +547,794 0.97% 4,059,846,201
2013-07-08 2013-07-04 12.116 324,113,844 +1,417,592 0.97% 3,926,865,533
2013-07-05 2013-07-03 11.830 322,696,252 +1,462,469 0.96% 3,817,599,207
2013-07-04 2013-07-02 12.323 321,233,783 +1,587,419 0.96% 3,958,643,473
2013-07-03 2013-06-28 12.686 319,646,364 +881,592 0.96% 4,055,180,554
2013-07-02 2013-06-27 12.349 318,764,772 +171,130 0.95% 3,936,487,170
2013-06-28 2013-06-26 12.194 318,593,642 +1,131,675 0.95% 3,884,780,905
2013-06-27 2013-06-25 11.415 317,461,967 +1,635,998 0.95% 3,623,897,848
2013-06-26 2013-06-24 11.623 315,825,969 +505,273 0.94% 3,670,772,074
2013-06-25 2013-06-21 11.986 315,320,696 -189,507 0.94% 3,779,427,510
2013-06-24 2013-06-20 11.856 315,510,203 +1,269,918 0.94% 3,740,771,459
2013-06-21 2013-06-19 12.323 314,240,285 +1,213,029 0.94% 3,872,460,865
2013-06-20 2013-06-18 12.505 313,027,256 +451,776 0.94% 3,914,359,959
2013-06-19 2013-06-17 12.531 312,575,480 +809,342 0.93% 3,916,819,924
2013-06-18 2013-06-14 13.984 311,766,138 +3,509,679 0.93% 4,359,709,015
2013-06-17 2013-06-13 14.039 308,256,459 +17,942,090 0.92% 4,327,634,444
2013-06-14 2013-06-11 14.260 290,314,369 +158,123 0.92% 4,139,803,008
2013-06-13 2013-06-10 14.453 290,156,246 +47,955 0.92% 4,193,569,180
2013-06-11 2013-06-07 14.453 290,108,291 -395,744 0.92% 4,192,876,096
2013-06-10 2013-06-06 14.618 290,504,035 +279,985 0.92% 4,246,671,227
2013-06-07 2013-06-05 14.784 290,224,050 -397,392 0.92% 4,290,607,515
2013-06-06 2013-06-04 14.839 290,621,442 +135,174 0.92% 4,312,514,120
2013-06-05 2013-06-03 14.894 290,486,268 +81,939 0.92% 4,326,532,476
2013-06-04 2013-05-31 15.087 290,404,329 +881,166 0.92% 4,381,380,928
2013-06-03 2013-05-30 14.922 289,523,163 +280,197 0.92% 4,320,173,424
2013-05-31 2013-05-29 14.949 289,242,966 +217,855 0.92% 4,323,970,217
2013-05-30 2013-05-28 15.170 289,025,111 -52,441 0.92% 4,384,487,813
2013-05-29 2013-05-27 14.922 289,077,552 +680,271 0.92% 4,313,524,157
2013-05-28 2013-05-24 14.867 288,397,281 +430,256 0.92% 4,287,464,408
2013-05-27 2013-05-23 14.839 287,967,025 +749,295 0.92% 4,273,125,386
2013-05-24 2013-05-22 15.253 287,217,730 +139,041 0.91% 4,380,835,824
2013-05-23 2013-05-21 15.225 287,078,689 +831,881 0.91% 4,370,796,968
2013-05-22 2013-05-20 15.556 286,246,808 +860,877 0.91% 4,452,873,499
2013-05-21 2013-05-16 15.335 285,385,931 -234,503 0.91% 4,376,510,271
2013-05-20 2013-05-15 15.308 285,620,434 -405,730 0.91% 4,372,228,582
2013-05-16 2013-05-14 15.142 286,026,164 -11,682 0.91% 4,331,104,947
2013-05-15 2013-05-13 15.335 286,037,846 -1,259,518 0.91% 4,386,507,655
2013-05-14 2013-05-10 15.556 287,297,364 +220,262 0.91% 4,469,216,015
2013-05-13 2013-05-09 15.418 287,077,102 -793,821 0.91% 4,426,199,272
2013-05-10 2013-05-08 15.446 287,870,923 +162,958 0.91% 4,446,378,489
2013-05-09 2013-05-07 15.308 287,707,965 +352,313 0.91% 4,404,184,148
2013-05-08 2013-05-06 15.170 287,355,652 +28,601 0.91% 4,359,162,253
2013-05-07 2013-05-03 14.977 287,327,051 +681,612 0.91% 4,303,253,654
2013-05-06 2013-05-02 14.949 286,645,439 -26,333 0.91% 4,285,139,093
2013-05-03 2013-04-30 15.060 286,671,772 +98,040 0.91% 4,317,160,300
2013-05-02 2013-04-29 14.949 286,573,732 +5,627 0.91% 4,284,067,126
2013-04-30 2013-04-26 14.922 286,568,105 -355,469 0.91% 4,276,078,979
2013-04-29 2013-04-25 14.811 286,923,574 +544,508 0.91% 4,249,727,847
2013-04-26 2013-04-24 14.563 286,379,066 +236,745 0.91% 4,170,573,621
2013-04-25 2013-04-23 14.370 286,142,321 +532,683 0.91% 4,111,879,887
2013-04-24 2013-04-22 14.480 285,609,638 -149,012 0.91% 4,135,735,572
2013-04-23 2013-04-19 14.508 285,758,650 -312,526 0.91% 4,145,775,023
2013-04-22 2013-04-18 13.956 286,071,176 -156,704 0.91% 3,992,502,707
2013-04-19 2013-04-17 14.011 286,227,880 +74,843 0.91% 4,010,479,006
2013-04-18 2013-04-16 14.205 286,153,037 -573,490 0.91% 4,064,678,400
2013-04-17 2013-04-15 14.260 286,726,527 +686,198 0.91% 4,088,641,369
2013-04-16 2013-04-12 14.480 286,040,329 +446,960 0.91% 4,141,972,140
2013-04-15 2013-04-11 14.508 285,593,369 +685,105 0.91% 4,143,377,133
2013-04-12 2013-04-10 14.425 284,908,264 +235,663 0.91% 4,109,862,918
2013-04-11 2013-04-09 14.425 284,672,601 +577,825 0.90% 4,106,463,428
2013-04-10 2013-04-08 14.260 284,094,776 +268,998 0.90% 4,051,113,324
2013-04-09 2013-04-05 14.342 283,825,778 -228,355 0.90% 4,070,762,655
2013-04-08 2013-04-03 14.729 284,054,133 -6,204 0.90% 4,183,723,464
2013-04-05 2013-04-02 14.811 284,060,337 +185,895 0.90% 4,207,319,418
2013-04-03 2013-03-28 15.004 283,874,442 +81,883 0.90% 4,259,374,184
2013-04-02 2013-03-27 15.032 283,792,559 +237,507 0.90% 4,265,973,050
2013-03-28 2013-03-26 14.922 283,555,052 +945,883 0.90% 4,231,119,152
2013-03-27 2013-03-25 14.867 282,609,169 -73,864 0.90% 4,201,415,316
2013-03-26 2013-03-22 14.673 282,683,033 +647,894 0.90% 4,147,935,321
2013-03-25 2013-03-21 14.729 282,035,139 +254,981 0.90% 4,153,986,482
2013-03-22 2013-03-20 14.729 281,780,158 +10,735 0.90% 4,150,230,966
2013-03-21 2013-03-19 14.342 281,769,423 +389,718 0.90% 4,041,269,446
2013-03-20 2013-03-18 14.536 281,379,705 +328,498 0.89% 4,090,006,388
2013-03-19 2013-03-15 14.922 281,051,207 +338,552 0.89% 4,193,757,565
2013-03-18 2013-03-14 14.977 280,712,655 +922,102 0.89% 4,204,190,848
2013-03-15 2013-03-13 14.811 279,790,553 -42,003 0.89% 4,144,078,118
2013-03-14 2013-03-12 15.142 279,832,556 +881,600 0.89% 4,237,319,239
2013-03-13 2013-03-11 15.308 278,950,956 -60,185 0.89% 4,270,133,357
2013-03-12 2013-03-08 15.335 279,011,141 +271,567 0.89% 4,278,750,253
2013-03-11 2013-03-07 15.060 278,739,574 -120,686 0.89% 4,197,704,625
2013-03-08 2013-03-06 15.170 278,860,260 -380,647 0.89% 4,230,287,836
2013-03-07 2013-03-05 14.811 279,240,907 +625,485 0.89% 4,135,937,114
2013-03-06 2013-03-04 14.894 278,615,422 -2,919 0.89% 4,149,726,870
2013-03-05 2013-03-01 15.225 278,618,341 +857,276 0.89% 4,241,987,464
2013-03-04 2013-02-28 15.363 277,761,065 -149,705 0.88% 4,267,240,940
2013-03-01 2013-02-27 14.894 277,910,770 +26,403 0.88% 4,139,231,710
2013-02-28 2013-02-26 14.922 277,884,367 -1,012,982 0.88% 4,146,502,977
2013-02-27 2013-02-25 15.225 278,897,349 +143,017 0.89% 4,246,235,384
2013-02-26 2013-02-22 15.142 278,754,332 -282,978 0.89% 4,220,992,406
2013-02-25 2013-02-21 15.308 279,037,310 +354,426 0.89% 4,271,455,249
2013-02-22 2013-02-20 15.639 278,682,884 -168,184 0.89% 4,358,268,238
2013-02-21 2013-02-19 15.446 278,851,068 +118,629 0.89% 4,307,060,183
2013-02-20 2013-02-18 15.749 278,732,439 +483,205 0.89% 4,389,794,847
2013-02-19 2013-02-15 15.859 278,249,234 +233,503 0.88% 4,412,883,104
2013-02-18 2013-02-14 15.915 278,015,731 -126,603 0.88% 4,424,516,149
2013-02-15 2013-02-08 15.528 278,142,334 -479,279 0.88% 4,319,128,157
2013-02-14 2013-02-07 15.528 278,621,613 +107,064 0.89% 4,326,570,632
2013-02-08 2013-02-06 15.749 278,514,549 -545,949 0.89% 4,386,363,268
2013-02-07 2013-02-05 15.777 279,060,498 +438,215 0.89% 4,402,658,448
2013-02-06 2013-02-04 16.246 278,622,283 +379,531 0.89% 4,526,387,621
2013-02-05 2013-02-01 16.190 278,242,752 -376,908 0.88% 4,504,873,109
2013-02-04 2013-01-31 16.108 278,619,660 -253,125 0.89% 4,487,921,027
2013-02-01 2013-01-30 16.135 278,872,785 -2,403,374 0.89% 4,499,690,066
2013-01-31 2013-01-29 16.053 281,276,159 +743,619 0.89% 4,515,194,974
2013-01-30 2013-01-28 16.411 280,532,540 -602,937 0.89% 4,603,846,242
2013-01-29 2013-01-25 16.301 281,135,477 -1,231,796 0.89% 4,582,724,352
2013-01-28 2013-01-24 16.384 282,367,273 -480,318 0.90% 4,626,168,058
2013-01-25 2013-01-23 16.384 282,847,591 -1,758,914 0.90% 4,634,037,355
2013-01-24 2013-01-22 16.466 284,606,505 -837,665 0.90% 4,686,404,317
2013-01-23 2013-01-21 16.273 285,444,170 -121,765 0.91% 4,645,086,332
2013-01-22 2013-01-18 16.384 285,565,935 +110,917 0.91% 4,678,573,381
2013-01-21 2013-01-17 16.108 285,455,018 -805,808 0.91% 4,598,022,902
2013-01-18 2013-01-16 16.053 286,260,826 -917,675 0.91% 4,595,211,508
2013-01-17 2013-01-15 16.163 287,178,501 -760,411 0.91% 4,641,625,970
2013-01-16 2013-01-14 16.025 287,938,912 -843,030 0.92% 4,614,207,203
2013-01-15 2013-01-11 15.887 288,781,942 -880,699 0.92% 4,587,891,273
2013-01-14 2013-01-10 15.859 289,662,641 -124,246 0.92% 4,593,893,596
2013-01-11 2013-01-09 15.694 289,786,887 +20,278 0.92% 4,547,907,228
2013-01-10 2013-01-08 15.556 289,766,609 -275,102 0.92% 4,507,627,747
2013-01-09 2013-01-07 15.859 290,041,711 -19,905 0.92% 4,599,905,442
2013-01-08 2013-01-04 15.970 290,061,616 +488,300 0.92% 4,632,222,663
2013-01-07 2013-01-03 16.025 289,573,316 -991,568 0.92% 4,640,398,448
2013-01-04 2013-01-02 15.722 290,564,884 +266,290 0.92% 4,568,131,357
2013-01-03 2012-12-31 15.170 290,298,594 +484,822 0.92% 4,403,806,448
2013-01-02 2012-12-27 15.280 289,813,772 -162,324 0.92% 4,428,425,932
2012-12-28 2012-12-24 15.225 289,976,096 +1,101,494 0.92% 4,414,910,231
2012-12-27 2012-12-20 15.446 288,874,602 -473,881 0.92% 4,461,881,051
2012-12-21 2012-12-19 15.418 289,348,483 -201,913 0.92% 4,461,219,777
2012-12-20 2012-12-18 15.308 289,550,396 -672,802 0.92% 4,432,387,766
2012-12-19 2012-12-17 15.170 290,223,198 -1,375,066 0.92% 4,402,662,697
2012-12-18 2012-12-14 15.115 291,598,264 -416,404 0.93% 4,407,436,802
2012-12-17 2012-12-13 15.087 292,014,668 -226,745 0.93% 4,405,676,394
2012-12-14 2012-12-12 15.115 292,241,413 -1,517,777 0.93% 4,417,157,843
2012-12-13 2012-12-11 14.867 293,759,190 +2,208,180 0.93% 4,367,177,344
2012-12-12 2012-12-10 14.839 291,551,010 +221,988 0.93% 4,326,307,924
2012-12-11 2012-12-07 14.646 291,329,022 -289,912 0.93% 4,266,766,465
2012-12-10 2012-12-06 14.591 291,618,934 -811,710 0.93% 4,254,925,802
2012-12-07 2012-12-05 14.618 292,430,644 +2,503,913 0.93% 4,274,834,950
2012-12-06 2012-12-04 14.260 289,926,731 +111,168 0.92% 4,134,275,397
2012-12-05 2012-12-03 14.205 289,815,563 +65,261 0.92% 4,116,702,976
2012-12-04 2012-11-30 14.425 289,750,302 -594,953 0.92% 4,179,710,356
2012-12-03 2012-11-29 14.315 290,345,255 -269,289 0.92% 4,156,259,850
2012-11-30 2012-11-28 14.205 290,614,544 +63,451 0.92% 4,128,052,151
2012-11-29 2012-11-27 14.398 290,551,093 -963,142 0.92% 4,183,248,053
2012-11-28 2012-11-26 14.398 291,514,235 +310,690 0.93% 4,197,115,018
2012-11-27 2012-11-23 14.453 291,203,545 -236,314 0.93% 4,208,705,580
2012-11-26 2012-11-22 14.342 291,439,859 -1,866,937 0.93% 4,179,967,382
2012-11-23 2012-11-21 14.205 293,306,796 -1,417,001 0.93% 4,166,294,410
2012-11-22 2012-11-20 13.956 294,723,797 -1,214,743 0.94% 4,113,261,510
2012-11-21 2012-11-19 13.956 295,938,540 +36,170 0.94% 4,130,214,859
2012-11-20 2012-11-16 13.846 295,902,370 +153,436 0.94% 4,097,064,130
2012-11-19 2012-11-15 13.818 295,748,934 -537,721 0.94% 4,086,782,405
2012-11-16 2012-11-14 14.094 296,286,655 -79,940 0.94% 4,175,933,674
2012-11-15 2012-11-13 13.681 296,366,595 -391,591 0.94% 4,054,446,070
2012-11-14 2012-11-12 13.929 296,758,186 +625,052 0.94% 4,133,469,019
2012-11-13 2012-11-09 13.956 296,133,134 -434,074 0.94% 4,132,930,677
2012-11-12 2012-11-08 14.011 296,567,208 -1,699,700 0.94% 4,155,348,395
2012-11-09 2012-11-07 14.370 298,266,908 +6,345 0.95% 4,286,110,827
2012-11-08 2012-11-06 14.205 298,260,563 +98,569 0.95% 4,236,660,498
2012-11-07 2012-11-05 14.287 298,161,994 -442,177 0.95% 4,259,931,788
2012-11-06 2012-11-02 14.480 298,604,171 -403,542 0.95% 4,323,901,324
2012-11-05 2012-11-01 14.342 299,007,713 -1,065,508 0.95% 4,288,509,100
2012-11-02 2012-10-31 14.149 300,073,221 -730,450 0.95% 4,245,855,467
2012-11-01 2012-10-30 13.874 300,803,671 -464,619 0.96% 4,173,224,210
2012-10-31 2012-10-29 14.122 301,268,290 +54,764 0.96% 4,254,455,490
2012-10-30 2012-10-26 14.039 301,213,526 -125,570 0.96% 4,228,758,205
2012-10-29 2012-10-25 14.205 301,339,096 -378,534 0.96% 4,280,389,709
2012-10-26 2012-10-24 14.122 301,717,630 -3,751,584 0.96% 4,260,800,987
2012-10-25 2012-10-22 14.260 305,469,214 -801,186 0.97% 4,355,906,927
2012-10-24 2012-10-19 14.067 306,270,400 -1,040,280 0.97% 4,308,199,470
2012-10-22 2012-10-18 13.929 307,310,680 -1,025,875 0.98% 4,280,452,015
2012-10-19 2012-10-17 13.708 308,336,555 -876,400 0.98% 4,226,705,662
2012-10-18 2012-10-16 13.460 309,212,955 -198,088 0.98% 4,161,961,938
2012-10-17 2012-10-15 13.625 309,411,043 -2,118,292 0.98% 4,215,832,619
2012-10-16 2012-10-12 13.681 311,529,335 -1,456,777 0.99% 4,261,880,082
2012-10-15 2012-10-11 13.487 312,986,112 -2,878,355 0.99% 4,221,380,770
2012-10-12 2012-10-10 12.936 315,864,467 +217,438 1.00% 4,085,960,997
2012-10-11 2012-10-09 12.743 315,647,029 -800,180 1.00% 4,022,205,751
2012-10-10 2012-10-08 12.550 316,447,209 +186,718 1.01% 3,971,305,227
2012-10-09 2012-10-05 12.770 316,260,491 -284,174 1.01% 4,038,745,926
2012-10-08 2012-10-04 12.660 316,544,665 -64,870 1.01% 4,007,451,592
2012-10-05 2012-10-03 12.660 316,609,535 +629,422 1.01% 4,008,272,846
2012-10-04 2012-09-28 12.632 315,980,113 -198,909 1.00% 3,991,589,111
2012-10-03 2012-09-27 12.467 316,179,022 -260,691 1.00% 3,941,777,332
2012-09-28 2012-09-26 12.246 316,439,713 +496,039 1.01% 3,875,203,852
2012-09-27 2012-09-25 12.384 315,943,674 +159,632 1.00% 3,912,700,503
2012-09-26 2012-09-24 12.550 315,784,042 +62,178 1.00% 3,962,982,706
2012-09-25 2012-09-21 12.632 315,721,864 -188,986 1.00% 3,988,326,804
2012-09-24 2012-09-20 12.439 315,910,850 +299,463 1.00% 3,929,720,705
2012-09-21 2012-09-19 12.550 315,611,387 +152,618 1.00% 3,960,815,944
2012-09-20 2012-09-18 12.246 315,458,769 -19,975,236 1.00% 3,863,190,954
2012-09-19 2012-09-17 12.191 335,434,005 +311,802 1.07% 4,089,309,280
2012-09-18 2012-09-14 12.219 335,122,203 +46,476 1.06% 4,094,751,301
2012-09-17 2012-09-13 11.805 335,075,727 -98,329 1.06% 3,955,554,190
2012-09-14 2012-09-12 11.750 335,174,056 +654,859 1.07% 3,938,225,638
2012-09-13 2012-09-11 11.639 334,519,197 +25,952 1.06% 3,893,624,784
2012-09-12 2012-09-10 11.750 334,493,245 +438,335 1.06% 3,930,226,250
2012-09-11 2012-09-07 11.998 334,054,910 -187,661 1.06% 4,008,000,043
2012-09-10 2012-09-06 11.308 334,242,571 +129,814 1.06% 3,779,777,375
2012-09-07 2012-09-05 11.226 334,112,757 +1,403,505 1.06% 3,750,663,209
2012-09-06 2012-09-04 11.474 332,709,252 +382,420 1.06% 3,817,497,925
2012-09-05 2012-09-03 11.584 332,326,832 +485,757 1.06% 3,849,774,567
2012-09-04 2012-08-31 11.584 331,841,075 +198,648 1.05% 3,844,147,411
2012-09-03 2012-08-30 11.557 331,642,427 +330,991 1.05% 3,832,698,959
2012-08-31 2012-08-29 11.777 331,311,436 +37,951 1.05% 3,901,978,777
2012-08-30 2012-08-28 11.943 331,273,485 +94,591 1.05% 3,956,354,275
2012-08-29 2012-08-27 11.888 331,178,894 +200,605 1.05% 3,936,955,652
2012-08-28 2012-08-24 12.108 330,978,289 +64,452 1.05% 4,007,602,399
2012-08-27 2012-08-23 12.357 330,913,837 +1,466,552 1.05% 4,088,966,405
2012-08-24 2012-08-22 12.164 329,447,285 +2,405,592 1.05% 4,007,237,874
2012-08-23 2012-08-21 12.329 327,041,693 +2,022,946 1.04% 4,032,099,555
2012-08-22 2012-08-20 12.274 325,018,747 +109,796 1.03% 3,989,229,517
2012-08-21 2012-08-17 12.384 324,908,951 +727,894 1.03% 4,023,728,027
2012-08-20 2012-08-16 12.246 324,181,057 +5,137 1.03% 3,970,006,384
2012-08-17 2012-08-15 12.412 324,175,920 -509,854 1.03% 4,023,591,360
2012-08-16 2012-08-14 12.550 324,685,774 +945,323 1.03% 4,074,696,426
2012-08-15 2012-08-13 12.384 323,740,451 -94,265 1.03% 4,009,257,123
2012-08-14 2012-08-10 12.439 323,834,716 +357,339 1.03% 4,028,288,324
2012-08-13 2012-08-09 12.632 323,477,377 -1,886,231 1.03% 4,086,297,594
2012-08-10 2012-08-08 12.577 325,363,608 +2,371,375 1.03% 4,092,177,085
2012-08-09 2012-08-07 12.632 322,992,233 +631,991 1.03% 4,080,169,058
2012-08-08 2012-08-06 12.577 322,360,242 -920,228 1.02% 4,054,403,022
2012-08-07 2012-08-03 12.412 323,280,470 +67,943 1.03% 4,012,477,256
2012-08-06 2012-08-02 12.357 323,212,527 -1,141,529 1.03% 3,993,804,480
2012-08-03 2012-08-01 12.467 324,354,056 -805,825 1.03% 4,043,694,795
2012-08-02 2012-07-31 12.274 325,159,881 +56,559 1.03% 3,990,961,774
2012-08-01 2012-07-30 11.915 325,103,322 -3,722 1.03% 3,873,697,963
2012-07-31 2012-07-27 11.695 325,107,044 -399,033 1.03% 3,802,006,343
2012-07-30 2012-07-26 11.391 325,506,077 +79,187 1.03% 3,707,914,863
2012-07-27 2012-07-25 11.446 325,426,890 +680,887 1.03% 3,724,964,461
2012-07-26 2012-07-24 11.364 324,746,003 +816,665 1.03% 3,690,299,646
2012-07-25 2012-07-23 11.391 323,929,338 +141,761 1.03% 3,689,953,865
2012-07-24 2012-07-20 11.639 323,787,577 -4,325 1.03% 3,768,714,459
2012-07-23 2012-07-19 11.446 323,791,902 +820,860 1.03% 3,706,249,744
2012-07-20 2012-07-18 11.171 322,971,042 +550,614 1.03% 3,607,773,041
2012-07-19 2012-07-17 11.308 322,420,428 +1,154,105 1.02% 3,646,086,838
2012-07-18 2012-07-16 11.033 321,266,323 +3,483,473 1.02% 3,544,425,032
2012-07-17 2012-07-13 11.088 317,782,850 +277,878 1.01% 3,523,522,993
2012-07-16 2012-07-12 11.005 317,504,972 +682,116 1.01% 3,494,169,973
2012-07-13 2012-07-11 11.281 316,822,856 +1,166,662 1.01% 3,574,048,270
2012-07-12 2012-07-10 11.502 315,656,194 +1,180,470 1.00% 3,630,537,875
2012-07-11 2012-07-09 11.529 314,475,724 -2,085,715 1.00% 3,625,634,398
2012-07-10 2012-07-06 11.750 316,561,439 +466,631 1.01% 3,719,531,248
2012-07-09 2012-07-05 11.833 316,094,808 +233,605 1.00% 3,740,203,702
2012-07-06 2012-07-04 11.805 315,861,203 +298,892 1.00% 3,728,727,581
2012-07-05 2012-07-03 11.915 315,562,311 +1,861,991 1.00% 3,760,014,120
2012-07-04 2012-06-29 11.833 313,700,320 -172,002 1.00% 3,711,870,832
2012-07-03 2012-06-28 11.529 313,872,322 +122,962 1.00% 3,618,677,692
2012-06-29 2012-06-27 11.722 313,749,360 +774,649 1.00% 3,677,836,171
2012-06-28 2012-06-26 11.612 312,974,711 +1,190,004 0.99% 3,634,226,108
2012-06-27 2012-06-25 11.667 311,784,707 +356,127 0.99% 3,637,607,007
2012-06-26 2012-06-22 11.888 311,428,580 +1,421,010 0.99% 3,702,169,826
2012-06-25 2012-06-21 12.026 310,007,570 +982,291 0.99% 3,728,029,920
2012-06-22 2012-06-20 12.219 309,025,279 +647,018 0.98% 3,775,881,311
2012-06-21 2012-06-19 12.219 308,378,261 +3,273,403 0.98% 3,767,975,605
2012-06-20 2012-06-18 12.191 305,104,858 +880,652 0.97% 3,719,563,635
2012-06-19 2012-06-15 12.246 304,224,206 +1,017,598 0.97% 3,725,609,544
2012-06-18 2012-06-14 11.860 303,206,608 +650,881 0.96% 3,596,066,536
2012-06-15 2012-06-13 11.888 302,555,727 +2,219,598 0.96% 3,596,692,003
2012-06-14 2012-06-12 11.750 300,336,129 +725,960 0.95% 3,528,887,221
2012-06-13 2012-06-11 11.833 299,610,169 +301,341 0.95% 3,545,148,591
2012-06-12 2012-06-08 11.750 299,308,828 +637,588 0.95% 3,516,816,648
2012-06-11 2012-06-07 12.357 298,671,240 +1,060,171 0.95% 3,690,557,874
2012-06-08 2012-06-06 12.329 297,611,069 +1,187,300 0.95% 3,669,249,165
2012-06-07 2012-06-05 13.659 296,423,769 +884,536 0.94% 4,048,880,861
2012-06-06 2012-06-04 13.543 295,539,233 +16,838,308 0.94% 4,002,369,910
2012-06-05 2012-06-01 13.688 278,700,925 +81,789 0.94% 3,814,919,675
2012-06-04 2012-05-31 13.746 278,619,136 +2,695,429 0.93% 3,830,029,066
2012-06-01 2012-05-30 13.543 275,923,707 +454,124 0.93% 3,736,724,668
2012-05-31 2012-05-29 13.776 275,469,583 +963,443 0.92% 3,794,756,577
2012-05-30 2012-05-28 13.601 274,506,140 +512,044 0.92% 3,733,516,487
2012-05-29 2012-05-25 13.455 273,994,096 +329,549 0.92% 3,686,653,408
2012-05-28 2012-05-24 13.484 273,664,547 +861,018 0.92% 3,690,189,422
2012-05-25 2012-05-23 13.513 272,803,529 +974,150 0.92% 3,686,524,247
2012-05-24 2012-05-22 13.717 271,829,379 +1,033,363 0.91% 3,728,777,163
2012-05-23 2012-05-21 13.513 270,796,016 +818,364 0.91% 3,659,395,766
2012-05-22 2012-05-18 13.513 269,977,652 +286,088 0.91% 3,648,336,822
2012-05-21 2012-05-17 13.630 269,691,564 +617,437 0.90% 3,675,888,630
2012-05-18 2012-05-16 13.746 269,074,127 +24,569 0.90% 3,698,818,904
2012-05-17 2012-05-15 14.009 269,049,558 +1,310,325 0.90% 3,769,003,054
2012-05-16 2012-05-14 13.950 267,739,233 +566,943 0.90% 3,735,052,050
2012-05-15 2012-05-11 14.242 267,172,290 +246,943 0.90% 3,804,953,924
2012-05-14 2012-05-10 14.445 266,925,347 +1,320,521 0.90% 3,855,854,367
2012-05-11 2012-05-09 14.475 265,604,826 +1,113,554 0.89% 3,844,514,300
2012-05-10 2012-05-08 14.620 264,491,272 +524,786 0.89% 3,866,911,141
2012-05-09 2012-05-07 14.678 263,966,486 +2,400,436 0.89% 3,874,614,126
2012-05-08 2012-05-04 14.911 261,566,050 +54,904 0.88% 3,900,322,021
2012-05-07 2012-05-03 15.028 261,511,146 -70,331 0.88% 3,929,968,194
2012-05-04 2012-05-02 15.232 261,581,477 +295,912 0.88% 3,984,352,982
2012-05-03 2012-04-30 15.086 261,285,565 -167,735 0.88% 3,941,797,476
2012-05-02 2012-04-27 14.882 261,453,300 +41,254 0.88% 3,891,026,225
2012-04-30 2012-04-26 14.999 261,412,046 +78,905 0.88% 3,920,865,596
2012-04-27 2012-04-25 14.941 261,333,141 +311,860 0.88% 3,904,460,049
2012-04-26 2012-04-24 14.941 261,021,281 +329,181 0.88% 3,899,800,690
2012-04-25 2012-04-23 14.999 260,692,100 -46,354 0.87% 3,910,067,274
2012-04-24 2012-04-20 15.377 260,738,454 -1,968,828 0.87% 4,009,480,805
2012-04-23 2012-04-19 15.319 262,707,282 -1,101,529 0.88% 4,024,454,164
2012-04-20 2012-04-18 15.144 263,808,811 -306,811 0.89% 3,995,229,853
2012-04-19 2012-04-17 15.057 264,115,622 -700,217 0.89% 3,976,800,117
2012-04-18 2012-04-16 15.057 264,815,839 -134,786 0.89% 3,987,343,314
2012-04-17 2012-04-13 15.174 264,950,625 -668,448 0.89% 4,020,238,346
2012-04-16 2012-04-12 14.708 265,619,073 +4,420,271 0.89% 3,906,607,368
2012-04-13 2012-04-11 14.445 261,198,802 -62,321 0.88% 3,773,131,898
2012-04-12 2012-04-10 14.591 261,261,123 +214,697 0.88% 3,812,076,832
2012-04-11 2012-04-05 14.649 261,046,426 +377,156 0.88% 3,824,149,541
2012-04-10 2012-04-03 14.882 260,669,270 +246,505 0.87% 3,879,358,056
2012-04-05 2012-04-02 14.591 260,422,765 +1,856,376 0.87% 3,799,844,299
2012-04-03 2012-03-30 14.591 258,566,389 +623,102 0.87% 3,772,757,805
2012-04-02 2012-03-29 14.358 257,943,287 +937,101 0.87% 3,703,567,626
2012-03-30 2012-03-28 14.591 257,006,186 +173,601 0.86% 3,749,992,789
2012-03-29 2012-03-27 14.737 256,832,585 +443,691 0.86% 3,784,859,564
2012-03-28 2012-03-26 14.475 256,388,894 +76,724 0.86% 3,711,117,693
2012-03-27 2012-03-23 14.620 256,312,170 +582,362 0.86% 3,747,331,162
2012-03-26 2012-03-22 14.911 255,729,808 -280,235 0.86% 3,813,295,347
2012-03-23 2012-03-21 14.941 256,010,043 +142,791 0.86% 3,824,930,054
2012-03-22 2012-03-20 14.999 255,867,252 +988,306 0.86% 3,837,700,369
2012-03-21 2012-03-19 15.144 254,878,946 +542,300 0.86% 3,859,992,281
2012-03-20 2012-03-16 15.377 254,336,646 +28,481 0.85% 3,911,037,611
2012-03-19 2012-03-15 15.494 254,308,165 -13,880 0.85% 3,940,225,402
2012-03-16 2012-03-14 15.523 254,322,045 -106,771 0.85% 3,947,847,300
2012-03-15 2012-03-13 15.698 254,428,816 -75,299 0.85% 3,993,964,424
2012-03-14 2012-03-12 15.465 254,504,115 +12,876 0.85% 3,935,849,286
2012-03-13 2012-03-09 15.436 254,491,239 +457,013 0.85% 3,928,238,391
2012-03-12 2012-03-08 15.290 254,034,226 -419,863 0.85% 3,884,191,794
2012-03-09 2012-03-07 15.144 254,454,089 +25,307,603 0.85% 3,853,558,071
2012-03-08 2012-03-06 15.319 229,146,486 +220,319 0.77% 3,510,331,052
2012-03-07 2012-03-05 15.931 228,926,167 +421,626 0.77% 3,646,967,500
2012-03-06 2012-03-02 16.368 228,504,541 -330,485 0.77% 3,740,074,737
2012-03-05 2012-03-01 16.251 228,835,026 -216,159 0.77% 3,718,825,740
2012-03-02 2012-02-29 16.571 229,051,185 -1,645,450 0.77% 3,795,718,000
2012-03-01 2012-02-28 16.513 230,696,635 -1,035,207 0.77% 3,809,547,989
2012-02-29 2012-02-27 16.076 231,731,842 +85,841 0.78% 3,725,408,675
2012-02-28 2012-02-24 16.135 231,646,001 +30,902 0.78% 3,737,521,520
2012-02-27 2012-02-23 16.280 231,615,099 -1,030,043 0.78% 3,770,750,572
2012-02-24 2012-02-22 16.397 232,645,142 -200,597 0.78% 3,814,622,035
2012-02-23 2012-02-21 16.338 232,845,739 -135,242 0.78% 3,804,348,432
2012-02-22 2012-02-20 16.193 232,980,981 -2,773,632 0.78% 3,772,631,540
2012-02-21 2012-02-17 16.164 235,754,613 +21,279 0.79% 3,810,678,524
2012-02-20 2012-02-16 16.193 235,733,334 +20,109 0.79% 3,817,200,044
2012-02-17 2012-02-15 16.135 235,713,225 -198,612 0.79% 3,803,144,657
2012-02-16 2012-02-14 15.640 235,911,837 +31,840 0.79% 3,689,547,858
2012-02-14 2012-02-10 15.523 235,879,997 -206,113 0.79% 3,661,570,940
2012-02-13 2012-02-09 15.902 236,086,110 -336,290 0.79% 3,754,155,082
2012-02-10 2012-02-08 16.047 236,422,400 -1,038,575 0.79% 3,793,930,322
2012-02-09 2012-02-07 15.873 237,460,975 -161,931 0.80% 3,769,101,899
2012-02-08 2012-02-06 15.902 237,622,906 -372,916 0.80% 3,778,592,650
2012-02-07 2012-02-03 16.106 237,995,822 -218,721 0.80% 3,833,042,145
2012-02-06 2012-02-02 16.164 238,214,543 -2,644,203 0.80% 3,850,440,217
2012-02-03 2012-02-01 15.610 240,858,746 -751,847 0.81% 3,759,900,400
2012-02-02 2012-01-31 15.814 241,610,593 -1,693,260 0.81% 3,820,893,484
2012-02-01 2012-01-30 15.785 243,303,853 -3,359,581 0.82% 3,840,585,192
2012-01-31 2012-01-27 16.280 246,663,434 -380,677 0.83% 4,015,741,153
2012-01-30 2012-01-26 16.135 247,044,111 -752,225 0.83% 3,985,964,261
2012-01-27 2012-01-20 15.640 247,796,336 -172,026 0.83% 3,875,415,716
2012-01-26 2012-01-19 15.814 247,968,362 -1,342,604 0.83% 3,921,436,915
2012-01-20 2012-01-18 15.523 249,310,966 -1,196,484 0.84% 3,870,060,199
2012-01-19 2012-01-17 15.581 250,507,450 -632,129 0.84% 3,903,224,743
2012-01-18 2012-01-16 14.999 251,139,579 -30,210 0.84% 3,766,790,973
2012-01-17 2012-01-13 14.999 251,169,789 +1,626,312 0.84% 3,767,244,086
2012-01-16 2012-01-12 14.708 249,543,477 -410,567 0.84% 3,670,174,641
2012-01-13 2012-01-11 14.649 249,954,044 -212,386 0.84% 3,661,653,818
2012-01-12 2012-01-10 14.358 250,166,430 -47,115 0.84% 3,591,906,973
2012-01-11 2012-01-09 14.096 250,213,545 +46,443 0.84% 3,526,998,765
2012-01-10 2012-01-06 13.717 250,167,102 +25,478 0.84% 3,431,628,253
2012-01-09 2012-01-05 13.805 250,141,624 +50,082 0.84% 3,453,134,041
2012-01-06 2012-01-04 13.688 250,091,542 +116,537 0.84% 3,423,308,136
2012-01-05 2012-01-03 13.834 249,975,005 +54,217 0.84% 3,458,114,154
2012-01-04 2011-12-30 13.426 249,920,788 +219,236 0.84% 3,355,462,866
2012-01-03 2011-12-29 13.484 249,701,552 -100,418 0.84% 3,367,063,933
2011-12-30 2011-12-28 13.688 249,801,970 +47,397 0.84% 3,419,344,411
2011-12-29 2011-12-23 14.154 249,754,573 +22,723 0.84% 3,535,076,758
2011-12-28 2011-12-22 13.950 249,731,850 +4,578,389 0.84% 3,483,843,021
2011-12-23 2011-12-21 13.892 245,153,461 -598 0.82% 3,405,693,323
2011-12-22 2011-12-20 13.543 245,154,059 +1,283,381 0.82% 3,320,023,602
2011-12-21 2011-12-19 13.397 243,870,678 -72,793 0.82% 3,267,130,992
2011-12-20 2011-12-16 13.543 243,943,471 +113,309 0.82% 3,303,629,092
2011-12-19 2011-12-15 13.310 243,830,162 +356,606 0.82% 3,245,284,364
2011-12-16 2011-12-14 13.543 243,473,556 +86,515 0.82% 3,297,265,221
2011-12-15 2011-12-13 13.601 243,387,041 -27,469 0.82% 3,310,270,329
2011-12-14 2011-12-12 13.717 243,414,510 +150,281 0.82% 3,339,000,624
2011-12-13 2011-12-09 13.688 243,264,229 +160,830 0.82% 3,329,854,371
2011-12-12 2011-12-08 14.271 243,103,399 +438,514 0.82% 3,469,255,146
2011-12-09 2011-12-07 14.300 242,664,885 +201,392 0.81% 3,470,064,586
2011-12-08 2011-12-06 13.892 242,463,493 +248,250 0.81% 3,368,324,052
2011-12-07 2011-12-05 14.067 242,215,243 +120,176 0.81% 3,407,200,818
2011-12-06 2011-12-02 14.009 242,095,067 -609,239 0.81% 3,391,408,830
2011-12-05 2011-12-01 13.892 242,704,306 -783,653 0.81% 3,371,669,448
2011-12-02 2011-11-30 12.552 243,487,959 +45,324 0.82% 3,056,355,652
2011-12-01 2011-11-29 12.844 243,442,635 +759,512 0.82% 3,126,686,652
2011-11-30 2011-11-28 12.552 242,683,123 +381,378 0.81% 3,046,253,038
2011-11-29 2011-11-25 12.145 242,301,745 -113,515 0.81% 2,942,671,119
2011-11-28 2011-11-24 12.319 242,415,260 +654,377 0.81% 2,986,410,147
2011-11-25 2011-11-23 12.203 241,760,883 +501,286 0.81% 2,950,184,563
2011-11-24 2011-11-22 12.552 241,259,597 +154,615 0.81% 3,028,384,385
2011-11-23 2011-11-21 12.523 241,104,982 +1,448,808 0.81% 3,019,421,687
2011-11-22 2011-11-18 12.931 239,656,174 +63,521 0.80% 3,098,993,903
2011-11-21 2011-11-17 13.339 239,592,653 -386,778 0.80% 3,195,862,638
2011-11-18 2011-11-16 13.543 239,979,431 +561,396 0.81% 3,249,945,680
2011-11-17 2011-11-15 14.009 239,418,035 +26,428 0.80% 3,353,907,405
2011-11-16 2011-11-14 14.154 239,391,607 +428,666 0.80% 3,388,397,240
2011-11-15 2011-11-11 14.096 238,962,941 +312,252 0.80% 3,368,410,762
2011-11-14 2011-11-10 13.805 238,650,689 +1,765,139 0.80% 3,294,504,949
2011-11-11 2011-11-09 15.115 236,885,550 -51,647 0.79% 3,580,593,818
2011-11-10 2011-11-08 14.591 236,937,197 +45,634 0.80% 3,457,164,958
2011-11-09 2011-11-07 14.475 236,891,563 -98,249 0.79% 3,428,902,310
2011-11-08 2011-11-04 14.504 236,989,812 -734,476 0.80% 3,437,226,483
2011-11-07 2011-11-03 14.038 237,724,288 +22,796 0.80% 3,337,103,862
2011-11-04 2011-11-02 14.387 237,701,492 -472,622 0.80% 3,419,857,316
2011-11-03 2011-11-01 13.834 238,174,114 -4,866,787 0.80% 3,294,862,519
2011-11-02 2011-10-31 14.387 243,040,901 -106,830 0.82% 3,496,676,425
2011-11-01 2011-10-28 14.620 243,147,731 -182,805 0.82% 3,554,864,638
2011-10-31 2011-10-27 14.329 243,330,536 -3,846,421 0.82% 3,486,670,004
2011-10-28 2011-10-26 13.310 247,176,957 +853,629 0.83% 3,289,828,900
2011-10-27 2011-10-25 13.106 246,323,328 +283,905 0.83% 3,228,250,206
2011-10-26 2011-10-24 12.785 246,039,423 -390,450 0.83% 3,145,707,589
2011-10-25 2011-10-21 12.086 246,429,873 -250,214 0.83% 2,978,451,825
2011-10-24 2011-10-20 11.853 246,680,087 +408,296 0.83% 2,924,001,777
2011-10-21 2011-10-19 11.999 246,271,791 +240,313 0.83% 2,955,024,016
2011-10-20 2011-10-18 11.766 246,031,478 +189,879 0.83% 2,894,817,375
2011-10-19 2011-10-17 12.523 245,841,599 -6,496,129 0.82% 3,078,739,598
2011-10-18 2011-10-14 12.378 252,337,728 +86,719 0.85% 3,123,347,086
2011-10-17 2011-10-13 12.931 252,251,009 -79,722 0.85% 3,261,857,710
2011-10-14 2011-10-12 12.698 252,330,731 +207,425 0.85% 3,204,097,810
2011-10-13 2011-10-11 12.552 252,123,306 +708,202 0.85% 3,164,749,890
2011-10-12 2011-10-10 11.766 251,415,104 +47,204 0.84% 2,958,161,360
2011-10-11 2011-10-07 11.650 251,367,900 +200,210 0.84% 2,928,322,728
2011-10-10 2011-10-06 11.242 251,167,690 +1,132,690 0.84% 2,823,580,709
2011-10-07 2011-10-04 10.193 250,035,000 -96,106 0.84% 2,548,695,663
2011-10-06 2011-10-03 10.485 250,131,106 -171,419 0.84% 2,622,523,172
2011-10-04 2011-09-30 11.125 250,302,525 -678,711 0.84% 2,784,695,568
2011-10-03 2011-09-28 11.766 250,981,236 +257,690 0.84% 2,953,056,450
2011-09-30 2011-09-27 12.232 250,723,546 +540,259 0.84% 3,066,857,109
2011-09-28 2011-09-26 11.213 250,183,287 -12,541 0.84% 2,805,227,926
2011-09-27 2011-09-23 11.533 250,195,828 -5,853,977 0.84% 2,885,521,932
2011-09-26 2011-09-22 12.086 256,049,805 +999,954 0.86% 3,094,722,241
2011-09-23 2011-09-21 13.077 255,049,851 +860,580 0.86% 3,335,189,733
2011-09-22 2011-09-20 13.280 254,189,271 +341,552 0.85% 3,375,757,089
2011-09-21 2011-09-19 13.310 253,847,719 +114,648 0.85% 3,378,614,141
2011-09-20 2011-09-16 13.892 253,733,071 +793,034 0.85% 3,524,882,016
2011-09-19 2011-09-15 13.630 252,940,037 +1,098,673 0.85% 3,447,565,776
2011-09-16 2011-09-14 13.513 251,841,364 +672,507 0.85% 3,403,252,510
2011-09-15 2011-09-12 13.659 251,168,857 +2,313,152 0.84% 3,430,739,651
2011-09-14 2011-09-09 14.416 248,855,705 +476,554 0.84% 3,587,582,776
2011-09-12 2011-09-08 14.533 248,379,151 +1,802,528 0.83% 3,609,647,674
2011-09-09 2011-09-07 14.678 246,576,623 +1,020,596 0.83% 3,619,358,204
2011-09-08 2011-09-06 14.329 245,556,027 +48,599 0.82% 3,518,558,944
2011-09-07 2011-09-05 14.212 245,507,428 +432,916 0.82% 3,489,262,063
2011-09-06 2011-09-02 14.911 245,074,512 -84,185 0.82% 3,654,409,721
2011-09-05 2011-09-01 15.028 245,158,697 -254,144 0.82% 3,684,224,923
2011-09-02 2011-08-31 14.911 245,412,841 +1,473,404 0.82% 3,659,454,688
2011-09-01 2011-08-30 14.824 243,939,437 +284,231 0.82% 3,616,170,754
2011-08-31 2011-08-29 14.795 243,655,206 +2,500,548 0.82% 3,604,861,116
2011-08-30 2011-08-26 14.329 241,154,658 +946,547 0.81% 3,455,491,967
2011-08-29 2011-08-25 14.125 240,208,111 +144,781 0.81% 3,392,958,413
2011-08-26 2011-08-24 13.863 240,063,330 +365,844 0.81% 3,327,989,204
2011-08-25 2011-08-23 14.416 239,697,486 +271,676 0.80% 3,455,554,986
2011-08-24 2011-08-22 13.950 239,425,810 -457,320 0.80% 3,340,070,308
2011-08-23 2011-08-19 14.125 239,883,130 -1,469,923 0.80% 3,388,368,031
2011-08-22 2011-08-18 14.591 241,353,053 -2,893,520 0.81% 3,521,596,979
2011-08-19 2011-08-17 14.911 244,246,573 +1,060,214 0.82% 3,642,063,973
2011-08-18 2011-08-16 15.057 243,186,359 +1,305,497 0.82% 3,661,667,316
2011-08-17 2011-08-15 14.941 241,880,862 +476,751 0.81% 3,613,832,363
2011-08-16 2011-08-12 14.242 241,404,111 +309,232 0.81% 3,437,974,497
2011-08-15 2011-08-11 14.445 241,094,879 +766,112 0.81% 3,482,721,864
2011-08-12 2011-08-10 14.591 240,328,767 +2,009,905 0.81% 3,506,651,560
2011-08-11 2011-08-09 14.445 238,318,862 +2,846,301 0.80% 3,442,621,074
2011-08-10 2011-08-08 15.523 235,472,561 +311,214 0.79% 3,655,246,301
2011-08-09 2011-08-05 15.902 235,161,347 -610,760 0.79% 3,739,449,838
2011-08-08 2011-08-04 16.426 235,772,107 +23,658 0.79% 3,872,760,665
2011-08-05 2011-08-03 16.426 235,748,449 +112,323 0.79% 3,872,372,062
2011-08-04 2011-08-02 16.804 235,636,126 +517,126 0.79% 3,959,741,336
2011-08-03 2011-08-01 17.445 235,119,000 -355,103 0.79% 4,101,697,975
2011-08-02 2011-07-29 17.270 235,474,103 +2,229,306 0.79% 4,066,745,311
2011-08-01 2011-07-28 17.358 233,244,797 +156,107 0.78% 4,048,623,154
2011-07-29 2011-07-27 17.445 233,088,690 -262,812 0.78% 4,066,278,811
2011-07-28 2011-07-26 17.503 233,351,502 -68,954 0.78% 4,084,455,818
2011-07-27 2011-07-25 17.008 233,420,456 -281,986 0.78% 3,970,094,920
2011-07-26 2011-07-22 17.096 233,702,442 +464,404 0.78% 3,995,309,995
2011-07-25 2011-07-21 16.630 233,238,038 -26,251 0.78% 3,878,685,957
2011-07-22 2011-07-20 16.630 233,264,289 +5,168,795 0.78% 3,879,122,504
2011-07-21 2011-07-19 16.513 228,095,494 +35,430 0.77% 3,766,594,734
2011-07-20 2011-07-18 16.455 228,060,064 +376,991 0.77% 3,752,725,685
2011-07-19 2011-07-15 16.309 227,683,073 +187,923 0.76% 3,713,367,238
2011-07-18 2011-07-14 16.426 227,495,150 +177,084 0.76% 3,736,804,492
2011-07-15 2011-07-13 16.397 227,318,066 +797,288 0.76% 3,727,275,351
2011-07-14 2011-07-12 16.047 226,520,778 +356,688 0.76% 3,635,036,478
2011-07-13 2011-07-11 16.717 226,164,090 +473,472 0.76% 3,780,808,423
2011-07-12 2011-07-08 17.096 225,690,618 +803,960 0.76% 3,858,342,147
2011-07-11 2011-07-07 16.863 224,886,658 +342,204 0.75% 3,792,201,313
2011-07-08 2011-07-06 16.834 224,544,454 +515,399 0.75% 3,779,891,218
2011-07-07 2011-07-05 17.270 224,029,055 -94,463 0.75% 3,869,084,104
2011-07-06 2011-07-04 17.358 224,123,518 -58,324 0.75% 3,890,297,558
2011-07-05 2011-06-30 17.212 224,181,842 -56,087 0.75% 3,858,664,719
2011-07-04 2011-06-29 16.950 224,237,929 +160,692 0.75% 3,800,854,007
2011-06-30 2011-06-28 17.067 224,077,237 +431,585 0.75% 3,824,234,250
2011-06-29 2011-06-27 17.096 223,645,652 -300,355 0.75% 3,823,381,994
2011-06-28 2011-06-24 17.154 223,946,007 +166,256 0.75% 3,841,561,127
2011-06-27 2011-06-23 16.659 223,779,751 +625,461 0.75% 3,727,914,516
2011-06-24 2011-06-22 16.892 223,154,290 +506,340 0.75% 3,769,487,989
2011-06-23 2011-06-21 17.008 222,647,950 -64,200 0.75% 3,786,872,454
2011-06-22 2011-06-20 16.804 222,712,150 +3,356,565 0.75% 3,742,560,707
2011-06-21 2011-06-17 16.921 219,355,585 +671,409 0.74% 3,711,709,332
2011-06-20 2011-06-16 16.863 218,684,176 +574,332 0.73% 3,687,610,580
2011-06-17 2011-06-15 17.125 218,109,844 +771,155 0.73% 3,735,095,610
2011-06-16 2011-06-14 17.270 217,338,689 +123,881 0.73% 3,753,538,428
2011-06-15 2011-06-13 17.154 217,214,808 +426,154 0.73% 3,726,094,400
2011-06-14 2011-06-10 16.921 216,788,654 +2,159,625 0.73% 3,668,274,369
2011-06-13 2011-06-09 16.950 214,629,029 +485,677 0.72% 3,637,982,247
2011-06-10 2011-06-08 17.183 214,143,352 +1,600,696 0.72% 3,679,643,447
2011-06-09 2011-06-07 17.620 212,542,656 +30,010 0.71% 3,744,989,531
2011-06-08 2011-06-03 18.985 212,512,646 +1,200,184 0.71% 4,034,569,186
2011-06-07 2011-06-02 19.347 211,312,462 +7,710,253 0.71% 4,088,320,011
2011-06-03 2011-06-01 19.619 203,602,209 -74,072 0.71% 3,994,455,482
2011-06-02 2011-05-31 19.679 203,676,281 -499,091 0.71% 4,008,203,799
2011-06-01 2011-05-30 19.257 204,175,372 -14,714 0.71% 3,931,748,931
2011-05-31 2011-05-27 19.136 204,190,086 +300,713 0.71% 3,907,380,034
2011-05-30 2011-05-26 18.804 203,889,373 +5,387 0.71% 3,833,931,773
2011-05-27 2011-05-25 18.683 203,883,986 +334,278 0.71% 3,809,215,192
2011-05-26 2011-05-24 18.804 203,549,708 -6,049 0.71% 3,827,544,719
2011-05-25 2011-05-23 18.804 203,555,757 +2,123,621 0.71% 3,827,658,464
2011-05-24 2011-05-20 19.317 201,432,136 +89,798 0.70% 3,891,082,824
2011-05-23 2011-05-19 19.317 201,342,338 +157,725 0.70% 3,889,348,188
2011-05-20 2011-05-18 19.257 201,184,613 +3,468 0.70% 3,874,156,708
2011-05-19 2011-05-17 19.015 201,181,145 +8,545 0.70% 3,825,511,996
2011-05-18 2011-05-16 19.015 201,172,600 -193,455 0.70% 3,825,349,510
2011-05-17 2011-05-13 19.317 201,366,055 -60,590 0.70% 3,889,806,332
2011-05-16 2011-05-12 19.196 201,426,645 +1,247,592 0.70% 3,866,658,149
2011-05-13 2011-05-11 19.377 200,179,053 -350,014 0.70% 3,878,960,897
2011-05-12 2011-05-09 19.468 200,529,067 -121,778 0.70% 3,903,900,957
2011-05-11 2011-05-06 19.528 200,650,845 -479,397 0.70% 3,918,384,202
2011-05-09 2011-05-05 19.377 201,130,242 -2,158 0.70% 3,897,392,520
2011-05-06 2011-05-04 19.377 201,132,400 +15,353 0.70% 3,897,434,337
2011-05-05 2011-05-03 19.770 201,117,047 -392,957 0.70% 3,976,050,820
2011-05-04 2011-04-29 19.830 201,510,004 -99,274 0.70% 3,995,983,850
2011-05-03 2011-04-28 19.860 201,609,278 -140,387 0.70% 4,004,037,637
2011-04-29 2011-04-27 20.072 201,749,665 +3,982 0.70% 4,049,451,583
2011-04-28 2011-04-26 20.162 201,745,683 +60,953 0.70% 4,067,639,499
2011-04-27 2011-04-21 20.223 201,684,730 -264,821 0.70% 4,078,585,434
2011-04-26 2011-04-20 19.891 201,949,551 -175,867 0.70% 4,016,891,023
2011-04-21 2011-04-19 19.408 202,125,418 +112,835 0.70% 3,922,777,242
2011-04-20 2011-04-18 19.800 202,012,583 -405,004 0.70% 3,999,852,756
2011-04-19 2011-04-15 19.740 202,417,587 +861,974 0.70% 3,995,652,721
2011-04-18 2011-04-14 19.649 201,555,613 +3,082 0.70% 3,960,387,023
2011-04-15 2011-04-13 19.891 201,552,531 -172,918 0.70% 4,008,994,070
2011-04-14 2011-04-12 19.649 201,725,449 -80,801 0.70% 3,963,724,148
2011-04-13 2011-04-11 20.072 201,806,250 +45,536 0.70% 4,050,587,338
2011-04-12 2011-04-08 20.011 201,760,714 -775,593 0.70% 4,037,493,886
2011-04-11 2011-04-07 19.921 202,536,307 -27,535 0.70% 4,034,675,077
2011-04-08 2011-04-06 20.072 202,563,842 -1,477,659 0.70% 4,065,793,470
2011-04-07 2011-04-04 20.162 204,041,501 -563,204 0.71% 4,113,928,272
2011-04-06 2011-04-01 19.800 204,604,705 -1,116,303 0.71% 4,051,176,818
2011-04-04 2011-03-31 19.498 205,721,008 -86,698 0.72% 4,011,186,960
2011-04-01 2011-03-30 19.257 205,807,706 -340,395 0.72% 3,963,182,337
2011-03-31 2011-03-29 19.015 206,148,101 -174,609 0.72% 3,919,959,961
2011-03-30 2011-03-28 19.136 206,322,710 -326,139 0.72% 3,948,189,912
2011-03-29 2011-03-25 19.227 206,648,849 -661,049 0.72% 3,973,142,724
2011-03-28 2011-03-24 18.864 207,309,898 -639,514 0.72% 3,910,765,708
2011-03-25 2011-03-23 18.532 207,949,412 -319,301 0.72% 3,853,787,919
2011-03-24 2011-03-22 18.442 208,268,713 +131,481 0.72% 3,840,846,817
2011-03-23 2011-03-21 18.261 208,137,232 +173,780 0.72% 3,800,728,893
2011-03-22 2011-03-18 17.959 207,963,452 -1,058,442 0.72% 3,734,786,038
2011-03-21 2011-03-17 18.140 209,021,894 -373,282 0.73% 3,791,647,836
2011-03-18 2011-03-16 18.412 209,395,176 -120,067 0.73% 3,855,300,640
2011-03-17 2011-03-15 18.140 209,515,243 -443,461 0.73% 3,800,597,165
2011-03-16 2011-03-14 18.683 209,958,704 +63,974 0.73% 3,922,710,658
2011-03-15 2011-03-11 18.412 209,894,730 -498,887 0.73% 3,864,498,229
2011-03-14 2011-03-10 18.834 210,393,617 -335,588 0.73% 3,962,587,751
2011-03-11 2011-03-09 18.955 210,729,205 -794,632 0.73% 3,994,349,989
2011-03-10 2011-03-08 18.683 211,523,837 -1,209,166 0.74% 3,951,952,427
2011-03-09 2011-03-07 18.532 212,733,003 -127,080 0.74% 3,942,439,024
2011-03-08 2011-03-04 18.623 212,860,083 -331,956 0.74% 3,964,068,351
2011-03-07 2011-03-03 18.321 213,192,039 -926,490 0.74% 3,905,902,674
2011-03-04 2011-03-02 18.140 214,118,529 -208,299 0.74% 3,884,100,568
2011-03-03 2011-03-01 18.321 214,326,828 -318,878 0.75% 3,926,693,203
2011-03-02 2011-02-28 18.049 214,645,706 -399,011 0.75% 3,874,227,611
2011-03-01 2011-02-25 17.717 215,044,717 +91,748 0.75% 3,810,031,989
2011-02-28 2011-02-24 17.295 214,952,969 +355,719 0.75% 3,717,575,636
2011-02-25 2011-02-23 17.446 214,597,250 +106,259 0.75% 3,743,809,430
2011-02-24 2011-02-22 17.687 214,490,991 -78,718 0.75% 3,793,747,436
2011-02-23 2011-02-21 17.898 214,569,709 -555,580 0.75% 3,840,474,172
2011-02-22 2011-02-18 17.898 215,125,289 -571,259 0.75% 3,850,418,216
2011-02-21 2011-02-17 17.566 215,696,548 -21,082 0.75% 3,789,028,941
2011-02-18 2011-02-16 17.416 215,717,630 +25,399 0.75% 3,756,844,301
2011-02-17 2011-02-15 17.265 215,692,231 +38,707 0.75% 3,723,850,820
2011-02-16 2011-02-14 17.476 215,653,524 +138,507 0.75% 3,768,745,980
2011-02-15 2011-02-11 17.144 215,515,017 +356,830 0.75% 3,694,771,762
2011-02-14 2011-02-10 17.023 215,158,187 +881,081 0.75% 3,662,677,859
2011-02-11 2011-02-09 17.325 214,277,106 +54,726 0.75% 3,712,354,214
2011-02-10 2011-02-08 17.566 214,222,380 +63,440 0.74% 3,763,132,999
2011-02-09 2011-02-07 17.446 214,158,940 +311,076 0.74% 3,736,162,784
2011-02-08 2011-02-02 17.748 213,847,864 -14,779 0.74% 3,795,281,433
2011-02-07 2011-01-31 17.506 213,862,643 +179,477 0.74% 3,743,903,674
2011-02-01 2011-01-28 17.506 213,683,166 +187,117 0.74% 3,740,761,730
2011-01-31 2011-01-27 17.597 213,496,049 +54,978 0.74% 3,756,817,862
2011-01-28 2011-01-26 17.687 213,441,071 +108,548 0.74% 3,775,177,279
2011-01-27 2011-01-25 17.687 213,332,523 -61,800 0.74% 3,773,257,368
2011-01-26 2011-01-24 17.717 213,394,323 +112,251 0.74% 3,780,791,309
2011-01-25 2011-01-21 17.778 213,282,072 +59,941 0.74% 3,791,677,479
2011-01-24 2011-01-20 17.959 213,222,131 +306,257 0.74% 3,829,225,905
2011-01-21 2011-01-19 18.231 212,915,874 +904,067 0.74% 3,881,563,750
2011-01-20 2011-01-18 18.110 212,011,807 +63,741 0.74% 3,839,485,582
2011-01-19 2011-01-17 18.110 211,948,066 +575,864 0.74% 3,838,331,247
2011-01-18 2011-01-14 18.351 211,372,202 +251,226 0.74% 3,878,941,181
2011-01-17 2011-01-13 18.170 211,120,976 +254,093 0.73% 3,836,097,345
2011-01-14 2011-01-12 17.898 210,866,883 -127,955 0.73% 3,774,199,171
2011-01-13 2011-01-11 17.778 210,994,838 -99 0.73% 3,751,015,582
2011-01-12 2011-01-10 17.536 210,994,937 +61,436 0.73% 3,700,069,738
2011-01-11 2011-01-07 17.717 210,933,501 -281,363 0.73% 3,737,191,956
2011-01-10 2011-01-06 17.838 211,214,864 +294,229 0.73% 3,767,677,329
2011-01-07 2011-01-05 17.959 210,920,635 +52,913 0.73% 3,787,893,666
2011-01-06 2011-01-04 17.898 210,867,722 +48,441 0.73% 3,774,214,188
2011-01-05 2011-01-03 17.657 210,819,281 +684,163 0.73% 3,722,441,977
2011-01-04 2010-12-31 17.476 210,135,118 -396,047 0.73% 3,672,306,700
2011-01-03 2010-12-29 17.144 210,531,165 -497,676 0.73% 3,609,329,013
2010-12-30 2010-12-28 16.902 211,028,841 +838,206 0.73% 3,566,905,339
2010-12-29 2010-12-24 17.144 210,190,635 -186,888 0.73% 3,603,490,994
2010-12-28 2010-12-22 17.265 210,377,523 +9,956,709 0.73% 3,632,094,247
2010-12-23 2010-12-21 17.416 200,420,814 +473,291 0.73% 3,490,441,615
2010-12-22 2010-12-20 17.234 199,947,523 +321,768 0.73% 3,445,988,944
2010-12-21 2010-12-17 17.355 199,625,755 +166,371 0.73% 3,464,544,624
2010-12-20 2010-12-16 17.355 199,459,384 +615,772 0.72% 3,461,657,222
2010-12-17 2010-12-15 17.536 198,843,612 +1,202,573 0.72% 3,486,980,502
2010-12-16 2010-12-14 17.868 197,641,039 -21,635 0.72% 3,531,511,120
2010-12-15 2010-12-13 17.717 197,662,674 -44,230 0.72% 3,502,067,484
2010-12-14 2010-12-10 17.597 197,706,904 +67,171 0.72% 3,478,981,611
2010-12-13 2010-12-09 17.687 197,639,733 +6,441 0.72% 3,495,695,678
2010-12-10 2010-12-08 17.717 197,633,292 +23,189 0.72% 3,501,546,912
2010-12-09 2010-12-07 18.019 197,610,103 +66,600 0.72% 3,560,780,630
2010-12-08 2010-12-06 17.808 197,543,503 -19,969 0.72% 3,517,843,424
2010-12-07 2010-12-03 18.049 197,563,472 +84,675 0.72% 3,565,903,425
2010-12-06 2010-12-02 18.231 197,478,797 +110,261 0.72% 3,600,138,052
2010-12-03 2010-12-01 18.080 197,368,536 +57,764 0.72% 3,568,342,111
2010-12-02 2010-11-30 18.231 197,310,772 -82,357 0.72% 3,597,074,871
2010-12-01 2010-11-29 17.989 197,393,129 +61,654 0.72% 3,550,913,019
2010-11-30 2010-11-26 17.868 197,331,475 -1,982 0.72% 3,525,979,735
2010-11-29 2010-11-25 18.200 197,333,457 +56,913 0.72% 3,591,532,324
2010-11-26 2010-11-24 17.989 197,276,544 +156,187 0.72% 3,548,815,767
2010-11-25 2010-11-23 17.808 197,120,357 +555,642 0.72% 3,510,308,064
2010-11-24 2010-11-22 18.231 196,564,715 +7,063 0.71% 3,583,473,876
2010-11-23 2010-11-19 19.135 196,557,652 +522,465 0.71% 3,761,221,729
2010-11-22 2010-11-18 19.474 196,035,187 +5,127,591 0.71% 3,817,564,095
2010-11-19 2010-11-17 18.982 190,907,596 +1,020,270 0.71% 3,623,739,492
2010-11-18 2010-11-16 19.535 189,887,326 +130,416 0.70% 3,709,524,982
2010-11-17 2010-11-15 19.966 189,756,910 -78,246 0.70% 3,788,705,885
2010-11-16 2010-11-12 20.335 189,835,156 -111,733 0.70% 3,860,350,153
2010-11-15 2010-11-11 20.981 189,946,889 +1,235,616 0.70% 3,985,337,959
2010-11-12 2010-11-10 20.397 188,711,273 +157,000 0.70% 3,849,106,865
2010-11-11 2010-11-09 20.797 188,554,273 +316,619 0.70% 3,921,314,460
2010-11-10 2010-11-08 21.197 188,237,654 -323,117 0.70% 3,990,013,082
2010-11-09 2010-11-05 20.735 188,560,771 -304,280 0.70% 3,909,847,675
2010-11-08 2010-11-04 20.643 188,865,051 -191,910 0.70% 3,898,726,020
2010-11-05 2010-11-03 20.581 189,056,961 +2,424,120 0.70% 3,891,055,151
2010-11-04 2010-11-02 19.689 186,632,841 -116,108 0.69% 3,674,655,560
2010-11-03 2010-11-01 19.443 186,748,949 -244,861 0.69% 3,630,979,866
2010-11-02 2010-10-29 19.197 186,993,810 +986,016 0.69% 3,589,718,690
2010-11-01 2010-10-28 19.197 186,007,794 +57,448 0.69% 3,570,790,149
2010-10-29 2010-10-27 19.074 185,950,346 -3,463,234 0.69% 3,546,804,709
2010-10-28 2010-10-26 19.197 189,413,580 -624,195 0.70% 3,636,170,996
2010-10-27 2010-10-25 19.166 190,037,775 -999,739 0.70% 3,642,307,262
2010-10-26 2010-10-22 19.259 191,037,514 -4,961,703 0.71% 3,679,099,957
2010-10-25 2010-10-21 19.382 195,999,217 -2,475,263 0.73% 3,798,774,219
2010-10-22 2010-10-20 19.259 198,474,480 -4,617,487 0.74% 3,822,324,922
2010-10-21 2010-10-19 19.474 203,091,967 -494,236 0.75% 3,954,986,924
2010-10-20 2010-10-18 19.382 203,586,203 -1,111,024 0.75% 3,945,821,984
2010-10-19 2010-10-15 19.628 204,697,227 -955,611 0.76% 4,017,734,499
2010-10-18 2010-10-14 19.535 205,652,838 -2,573,569 0.76% 4,017,510,574
2010-10-15 2010-10-13 18.612 208,226,407 -309,642 0.77% 3,875,607,397
2010-10-14 2010-10-12 18.243 208,536,049 +458,494 0.77% 3,804,384,735
2010-10-13 2010-10-11 18.397 208,077,555 -669,686 0.77% 3,828,027,210
2010-10-12 2010-10-08 18.274 208,747,241 +63,271 0.77% 3,814,659,559
2010-10-11 2010-10-07 18.213 208,683,970 +253,312 0.77% 3,800,663,263
2010-10-08 2010-10-06 18.120 208,430,658 +2,715,872 0.77% 3,776,813,071
2010-10-07 2010-10-05 17.782 205,714,786 +865,858 0.76% 3,657,985,190
2010-10-06 2010-10-04 17.813 204,848,928 +496,516 0.76% 3,648,890,707
2010-10-05 2010-09-30 17.782 204,352,412 +604,596 0.76% 3,633,759,688
2010-10-04 2010-09-29 18.366 203,747,816 -19,890 0.75% 3,742,104,312
2010-09-30 2010-09-28 17.997 203,767,706 +107,472 0.75% 3,667,244,099
2010-09-29 2010-09-27 18.151 203,660,234 -76,604 0.75% 3,696,637,341
2010-09-28 2010-09-24 18.151 203,736,838 +53,520 0.75% 3,698,027,781
2010-09-27 2010-09-22 17.966 203,683,318 +813,521 0.75% 3,659,459,156
2010-09-24 2010-09-21 17.997 202,869,797 +469,637 0.75% 3,651,084,269
2010-09-22 2010-09-20 18.028 202,400,160 +232,087 0.75% 3,648,858,849
2010-09-21 2010-09-17 18.305 202,168,073 +291,180 0.75% 3,700,651,031
2010-09-20 2010-09-16 18.151 201,876,893 +278,693 0.75% 3,664,267,915
2010-09-17 2010-09-15 18.182 201,598,200 +43,022 0.75% 3,665,411,407
2010-09-16 2010-09-14 18.243 201,555,178 -547,418 0.75% 3,677,030,644
2010-09-15 2010-09-13 17.966 202,102,596 +258,722 0.75% 3,631,059,247
2010-09-14 2010-09-10 17.782 201,843,874 +51,521 0.75% 3,589,153,294
2010-09-13 2010-09-09 17.874 201,792,353 -468,079 0.75% 3,606,861,224
2010-09-10 2010-09-08 17.751 202,260,432 -9,362 0.75% 3,590,338,034
2010-09-09 2010-09-07 17.966 202,269,794 +54,381 0.75% 3,634,063,196
2010-09-08 2010-09-06 18.120 202,215,413 +684,882 0.75% 3,664,191,354
2010-09-07 2010-09-03 17.782 201,530,531 -192,588 0.75% 3,583,581,482
2010-09-06 2010-09-02 17.690 201,723,119 +214,846 0.75% 3,568,388,370
2010-09-03 2010-09-01 17.474 201,508,273 +61,337 0.75% 3,521,192,862
2010-09-02 2010-08-31 17.382 201,446,936 +229,551 0.75% 3,501,528,859
2010-09-01 2010-08-30 17.720 201,217,385 -334,644 0.75% 3,565,632,505
2010-08-31 2010-08-27 17.382 201,552,029 +19,016 0.75% 3,503,355,574
2010-08-30 2010-08-26 17.167 201,533,013 -23,892 0.75% 3,459,624,730
2010-08-27 2010-08-25 17.197 201,556,905 -401,166 0.75% 3,466,235,652
2010-08-26 2010-08-24 17.197 201,958,071 -88,089 0.75% 3,473,134,627
2010-08-25 2010-08-23 17.320 202,046,160 -223,761 0.75% 3,499,512,844
2010-08-24 2010-08-20 17.382 202,269,921 +19,536 0.75% 3,515,833,895
2010-08-23 2010-08-19 17.505 202,250,385 +277,653 0.75% 3,540,382,778
2010-08-20 2010-08-18 17.474 201,972,732 +198,932 0.75% 3,529,308,904
2010-08-19 2010-08-17 17.659 201,773,800 +128,622 0.75% 3,563,077,442
2010-08-18 2010-08-16 17.659 201,645,178 +85,086 0.75% 3,560,806,135
2010-08-17 2010-08-13 17.536 201,560,092 +127,957 0.75% 3,534,500,111
2010-08-16 2010-08-12 17.505 201,432,135 -87,179 0.75% 3,526,059,353
2010-08-13 2010-08-11 17.690 201,519,314 +595,818 0.75% 3,564,783,155
2010-08-12 2010-08-10 18.151 200,923,496 -157,650 0.74% 3,646,962,804
2010-08-11 2010-08-09 18.582 201,081,146 -347,512 0.74% 3,736,430,310
2010-08-10 2010-08-06 18.397 201,428,658 -70,698 0.75% 3,705,706,672
2010-08-09 2010-08-05 18.397 201,499,356 +82,075 0.75% 3,707,007,311
2010-08-06 2010-08-04 18.459 201,417,281 -722,175 0.75% 3,717,890,335
2010-08-05 2010-08-03 18.459 202,139,456 -253,538 0.75% 3,731,220,708
2010-08-04 2010-08-02 18.551 202,392,994 -256,718 0.75% 3,754,580,180
2010-08-03 2010-07-30 18.243 202,649,712 +127,907 0.75% 3,696,998,551
2010-08-02 2010-07-29 18.274 202,521,805 -45,480 0.75% 3,700,895,570
2010-07-30 2010-07-28 18.089 202,567,285 +87,113 0.75% 3,664,335,495
2010-07-29 2010-07-27 18.059 202,480,172 +64,523 0.75% 3,656,530,484
2010-07-28 2010-07-26 18.120 202,415,649 -198,000 0.75% 3,667,819,678
2010-07-27 2010-07-23 18.120 202,613,649 -223,729 0.75% 3,671,407,485
2010-07-26 2010-07-22 17.905 202,837,378 +490,882 0.75% 3,631,780,301
2010-07-23 2010-07-21 17.813 202,346,496 -7,829 0.75% 3,604,315,903
2010-07-22 2010-07-20 17.659 202,354,325 +37,121 0.75% 3,573,328,800
2010-07-21 2010-07-19 17.443 202,317,204 +51,326 0.75% 3,529,104,102
2010-07-20 2010-07-16 17.505 202,265,878 +123,031 0.75% 3,540,653,982
2010-07-19 2010-07-15 17.659 202,142,847 +73,936 0.75% 3,569,594,358
2010-07-16 2010-07-14 18.089 202,068,911 -69,853 0.75% 3,655,320,172
2010-07-15 2010-07-13 17.966 202,138,764 -137,536 0.75% 3,631,709,057
2010-07-14 2010-07-12 17.936 202,276,300 -89,128 0.75% 3,627,957,174
2010-07-13 2010-07-09 17.597 202,365,428 +3,176,296 0.75% 3,561,073,559
2010-07-12 2010-07-08 17.290 199,189,132 +184,467 0.74% 3,443,900,146
2010-07-09 2010-07-07 17.197 199,004,665 +81,035 0.74% 3,422,344,002
2010-07-08 2010-07-06 17.443 198,923,630 +42,526 0.74% 3,469,908,564
2010-07-07 2010-07-05 17.167 198,881,104 -2,446,076 0.74% 3,414,100,625
2010-07-06 2010-07-02 17.290 201,327,180 +111,628 0.75% 3,480,866,137
2010-07-05 2010-06-30 17.597 201,215,552 +132,003 0.75% 3,540,838,912
2010-07-02 2010-06-29 17.720 201,083,549 +490,453 0.74% 3,563,260,891
2010-06-30 2010-06-28 18.120 200,593,096 +19,438 0.74% 3,634,794,584
2010-06-29 2010-06-25 18.059 200,573,658 -761,098 0.74% 3,622,101,303
2010-06-28 2010-06-24 18.151 201,334,756 +1,423,479 0.75% 3,654,427,585
2010-06-25 2010-06-23 18.243 199,911,277 -545,139 0.74% 3,647,040,472
2010-06-24 2010-06-22 18.336 200,456,416 -254,083 0.74% 3,675,486,374
2010-06-23 2010-06-21 18.459 200,710,499 -1,656,681 0.74% 3,704,844,096
2010-06-22 2010-06-18 17.843 202,367,180 -283,779 0.75% 3,610,910,045
2010-06-21 2010-06-17 17.659 202,650,959 +630,514 0.75% 3,578,566,992
2010-06-18 2010-06-15 17.813 202,020,445 +214,282 0.75% 3,598,508,089
2010-06-17 2010-06-14 17.690 201,806,163 -138,906 0.75% 3,569,857,380
2010-06-15 2010-06-11 17.566 201,945,069 -367,451 0.75% 3,547,463,679
2010-06-14 2010-06-10 17.536 202,312,520 +102,120 0.75% 3,547,694,474
2010-06-11 2010-06-09 17.443 202,210,400 +459,912 0.75% 3,527,241,075
2010-06-10 2010-06-08 17.259 201,750,488 +119,716 0.75% 3,481,978,228
2010-06-09 2010-06-07 17.197 201,630,772 +129,127 0.75% 3,467,505,966
2010-06-08 2010-06-04 17.505 201,501,645 +29,628 0.75% 3,527,276,122
2010-06-07 2010-06-03 17.597 201,472,017 -304,316 0.75% 3,545,351,989
2010-06-04 2010-06-02 17.351 201,776,333 +204,880 0.75% 3,501,046,872
2010-06-03 2010-06-01 17.413 201,571,453 +81,084 0.75% 3,509,894,427
2010-06-02 2010-05-31 17.751 201,490,369 -235,578 0.75% 3,576,668,596
2010-06-01 2010-05-28 17.720 201,725,947 -1,820,399 0.75% 3,574,644,376
2010-05-31 2010-05-27 17.505 203,546,346 -386,017 0.75% 3,563,068,510
2010-05-28 2010-05-26 17.351 203,932,363 +1,899,123 0.76% 3,538,456,424
2010-05-27 2010-05-25 16.644 202,033,240 +1,421,443 0.75% 3,362,549,528
2010-05-26 2010-05-24 17.197 200,611,797 -172,549 0.74% 3,449,982,341
2010-05-25 2010-05-20 16.828 200,784,346 +420,629 0.74% 3,378,825,575
2010-05-24 2010-05-19 16.951 200,363,717 +629,689 0.74% 3,396,403,461
2010-05-20 2010-05-18 18.308 199,734,028 +762,450 0.74% 3,656,708,724
2010-05-19 2010-05-17 17.862 198,971,578 +6,894,636 0.74% 3,554,056,832
2010-05-18 2010-05-14 18.212 192,076,942 -14,190 0.74% 3,498,176,551
2010-05-17 2010-05-13 18.244 192,091,132 +180,400 0.74% 3,504,551,130
2010-05-14 2010-05-12 17.958 191,910,732 -714,420 0.74% 3,446,266,264
2010-05-13 2010-05-11 17.830 192,625,152 -227,058 0.74% 3,434,562,977
2010-05-12 2010-05-10 18.085 192,852,210 +624,402 0.74% 3,487,734,509
2010-05-11 2010-05-07 17.703 192,227,808 +178,337 0.74% 3,402,996,230
2010-05-10 2010-05-06 17.735 192,049,471 +403,884 0.74% 3,405,953,960
2010-05-07 2010-05-05 17.703 191,645,587 +394,475 0.73% 3,392,689,210
2010-05-06 2010-05-04 18.117 191,251,112 +106,700 0.73% 3,464,868,032
2010-05-05 2010-05-03 18.085 191,144,412 +125,818 0.73% 3,456,848,962
2010-05-04 2010-04-30 18.372 191,018,594 +7,586 0.73% 3,509,311,503
2010-05-03 2010-04-29 18.021 191,011,008 +394,522 0.73% 3,442,272,841
2010-04-30 2010-04-28 18.212 190,616,486 +30,465 0.73% 3,471,578,185
2010-04-29 2010-04-27 18.435 190,586,021 +230,526 0.73% 3,513,500,903
2010-04-28 2010-04-26 18.785 190,355,495 +1,032,178 0.73% 3,575,920,809
2010-04-27 2010-04-23 18.594 189,323,317 +46,483 0.73% 3,520,362,731
2010-04-26 2010-04-22 18.785 189,276,834 +27,579 0.73% 3,555,657,636
2010-04-23 2010-04-21 18.785 189,249,255 +215,937 0.73% 3,555,139,551
2010-04-22 2010-04-20 19.040 189,033,318 -762,014 0.72% 3,599,233,348
2010-04-21 2010-04-19 18.817 189,795,332 +123,096 0.73% 3,571,440,921
2010-04-20 2010-04-16 19.231 189,672,236 -43,575 0.73% 3,647,633,246
2010-04-19 2010-04-15 19.645 189,715,811 +32,239 0.73% 3,726,997,946
2010-04-16 2010-04-14 19.741 189,683,572 -49,771 0.73% 3,744,483,072
2010-04-15 2010-04-13 19.645 189,733,343 +106,618 0.73% 3,727,342,365
2010-04-14 2010-04-12 19.900 189,626,725 -803,170 0.73% 3,773,549,268
2010-04-13 2010-04-09 20.059 190,429,895 -1,247,850 0.73% 3,819,848,514
2010-04-12 2010-04-08 19.995 191,677,745 -116,749 0.73% 3,832,673,271
2010-04-09 2010-04-07 19.995 191,794,494 +34,560,793 0.74% 3,835,007,714
2010-04-08 2010-04-01 19.263 157,233,701 -152,875 0.60% 3,028,806,122
2010-04-07 2010-03-31 18.849 157,386,576 +416,324 0.60% 2,966,605,904
2010-04-01 2010-03-30 18.722 156,970,252 +1,276,061 0.60% 2,938,766,931
2010-03-31 2010-03-29 18.308 155,694,191 +231,942 0.60% 2,850,432,208
2010-03-30 2010-03-26 18.149 155,462,249 +360,813 0.60% 2,821,436,397
2010-03-29 2010-03-25 18.021 155,101,436 +255,736 0.59% 2,795,134,513
2010-03-26 2010-03-24 18.276 154,845,700 +63,675 0.59% 2,829,967,870
2010-03-25 2010-03-23 18.212 154,782,025 -10,886 0.59% 2,818,947,682
2010-03-24 2010-03-22 18.308 154,792,911 +123,745 0.59% 2,833,931,672
2010-03-23 2010-03-19 18.817 154,669,166 +204,282 0.59% 2,910,460,351
2010-03-22 2010-03-18 18.785 154,464,884 +224,507 0.59% 2,901,698,178
2010-03-19 2010-03-17 18.754 154,240,377 -20,729 0.59% 2,892,569,720
2010-03-18 2010-03-16 18.499 154,261,106 -21,187 0.59% 2,853,665,310
2010-03-17 2010-03-15 18.403 154,282,293 +85,270 0.59% 2,839,320,291
2010-03-16 2010-03-12 18.626 154,197,023 +283,238 0.59% 2,872,118,259
2010-03-15 2010-03-11 18.563 153,913,785 +29,033 0.59% 2,857,041,415
2010-03-12 2010-03-10 18.817 153,884,752 +366,370 0.59% 2,895,699,776
2010-03-11 2010-03-09 18.817 153,518,382 +597,026 0.59% 2,888,805,672
2010-03-10 2010-03-08 18.881 152,921,356 -61,152 0.59% 2,887,309,212
2010-03-09 2010-03-05 18.467 152,982,508 -57 0.59% 2,825,141,682
2010-03-08 2010-03-04 18.308 152,982,565 +671,775 0.59% 2,800,788,056
2010-03-05 2010-03-03 18.785 152,310,790 -404,171 0.58% 2,861,232,471
2010-03-04 2010-03-02 18.658 152,714,961 -444,460 0.59% 2,849,375,359
2010-03-03 2010-03-01 18.372 153,159,421 -42,867 0.59% 2,813,779,050
2010-03-02 2010-02-26 17.480 153,202,288 +148,343 0.59% 2,677,984,497
2010-03-01 2010-02-25 17.289 153,053,945 +54,410 0.59% 2,646,152,202
2010-02-26 2010-02-24 17.448 152,999,535 +1,622,003 0.59% 2,669,568,887
2010-02-25 2010-02-23 17.735 151,377,532 +528,592 0.58% 2,684,646,315
2010-02-24 2010-02-22 17.703 150,848,940 +56,533 0.58% 2,670,468,854
2010-02-23 2010-02-19 17.448 150,792,407 +157,745 0.58% 2,631,058,442
2010-02-22 2010-02-18 17.989 150,634,662 +798,564 0.58% 2,709,841,115
2010-02-19 2010-02-17 18.149 149,836,098 +422,052 0.57% 2,719,329,118
2010-02-18 2010-02-12 17.767 149,414,046 +613,987 0.57% 2,654,581,649
2010-02-17 2010-02-11 17.830 148,800,059 +551,636 0.57% 2,653,148,711
2010-02-12 2010-02-10 17.607 148,248,423 +1,058,536 0.57% 2,610,271,468
2010-02-11 2010-02-09 17.576 147,189,887 +159,363 0.56% 2,586,946,888
2010-02-10 2010-02-08 17.225 147,030,524 +136,935 0.56% 2,532,650,328
2010-02-09 2010-02-05 17.544 146,893,589 +204,922 0.56% 2,577,062,216
2010-02-08 2010-02-04 18.117 146,688,667 +104,235 0.56% 2,657,536,825
2010-02-05 2010-02-03 18.563 146,584,432 +233,227 0.56% 2,720,989,501
2010-02-04 2010-02-02 18.149 146,351,205 +367,227 0.56% 2,656,082,870
2010-02-03 2010-02-01 18.372 145,983,978 +124,843 0.56% 2,681,954,895
2010-02-02 2010-01-29 18.149 145,859,135 +69,719 0.56% 2,647,152,444
2010-02-01 2010-01-28 18.531 145,789,416 +24,209 0.56% 2,701,590,022
2010-01-29 2010-01-27 17.894 145,765,207 +626,331 0.56% 2,608,318,682
2010-01-28 2010-01-26 17.862 145,138,876 +190,715 0.56% 2,592,489,938
2010-01-27 2010-01-25 18.499 144,948,161 +37,689 0.56% 2,681,385,798
2010-01-26 2010-01-22 18.626 144,910,472 +1,053,870 0.56% 2,699,144,279
2010-01-25 2010-01-21 18.212 143,856,602 +294,851 0.55% 2,619,969,824
2010-01-22 2010-01-20 18.754 143,561,751 +768,662 0.55% 2,692,306,528
2010-01-21 2010-01-19 19.263 142,793,089 +381,428 0.55% 2,750,635,388
2010-01-20 2010-01-18 18.690 142,411,661 +421,796 0.55% 2,661,669,425
2010-01-19 2010-01-15 18.531 141,989,865 +448,929 0.54% 2,631,181,419
2010-01-18 2010-01-14 18.594 141,540,936 +579,803 0.54% 2,631,875,693
2010-01-15 2010-01-13 18.881 140,961,133 +1,164,891 0.54% 2,661,488,156
2010-01-14 2010-01-12 19.581 139,796,242 +323,977 0.54% 2,737,417,727
2010-01-13 2010-01-11 20.027 139,472,265 +1,876,102 0.53% 2,793,244,562
2010-01-12 2010-01-08 20.250 137,596,163 -349,036 0.53% 2,786,338,666
2010-01-11 2010-01-07 20.282 137,945,199 -212,779 0.53% 2,797,798,836
2010-01-08 2010-01-06 20.537 138,157,978 +38,600 0.53% 2,837,305,800
2010-01-07 2010-01-05 20.664 138,119,378 +282,027 0.53% 2,854,103,863
2010-01-06 2010-01-04 20.282 137,837,351 -94,064 0.53% 2,795,611,467
2010-01-05 2009-12-31 20.505 137,931,415 -31,568 0.53% 2,828,261,239
2010-01-04 2009-12-29 20.409 137,962,983 -397,165 0.53% 2,815,730,390
2009-12-30 2009-12-28 20.346 138,360,148 +316,871 0.53% 2,815,025,536
2009-12-29 2009-12-24 20.409 138,043,277 +318,553 0.53% 2,817,369,136
2009-12-28 2009-12-22 19.964 137,724,724 -58,581 0.53% 2,749,475,881
2009-12-23 2009-12-21 19.454 137,783,305 +1,661,599 0.53% 2,680,453,459
2009-12-22 2009-12-18 19.741 136,121,706 +12,846 0.52% 2,687,135,309
2009-12-21 2009-12-17 20.091 136,108,860 -101,069 0.52% 2,734,552,203
2009-12-18 2009-12-16 20.059 136,209,929 +729,246 0.52% 2,732,245,874
2009-12-17 2009-12-15 20.314 135,480,683 -69,115 0.52% 2,752,127,303
2009-12-16 2009-12-14 20.600 135,549,798 +101,446 0.52% 2,792,374,209
2009-12-15 2009-12-11 20.537 135,448,352 -265,400 0.52% 2,781,659,086
2009-12-14 2009-12-10 20.409 135,713,752 +342,129 0.52% 2,769,825,120
2009-12-11 2009-12-09 20.441 135,371,623 +614,640 0.52% 2,767,152,707
2009-12-10 2009-12-08 20.760 134,756,983 -719,412 0.52% 2,797,495,121
2009-12-09 2009-12-07 21.142 135,476,395 +14,689 0.52% 2,864,192,306
2009-12-08 2009-12-04 21.460 135,461,706 +82,538 0.52% 2,907,012,506
2009-12-07 2009-12-03 21.492 135,379,168 +5,004 0.52% 2,909,551,684
2009-12-04 2009-12-02 21.460 135,374,164 -151,069 0.52% 2,905,133,851
2009-12-03 2009-12-01 21.333 135,525,233 -277,504 0.52% 2,891,115,407
2009-12-02 2009-11-30 20.855 135,802,737 +2,385,314 0.52% 2,832,176,309
2009-12-01 2009-11-27 19.932 133,417,423 +1,214,065 0.51% 2,659,238,831
2009-11-30 2009-11-26 21.046 132,203,358 +224,404 0.51% 2,782,366,967
2009-11-27 2009-11-25 21.651 131,978,954 +1,284,870 0.51% 2,857,485,646
2009-11-26 2009-11-24 21.810 130,694,084 +7,952 0.50% 2,850,473,209
2009-11-25 2009-11-23 22.192 130,686,132 -163,036 0.50% 2,900,232,032
2009-11-24 2009-11-20 21.492 130,849,168 -851,732 0.50% 2,812,193,506
2009-11-23 2009-11-19 21.810 131,700,900 -145,667 0.50% 2,872,432,137
2009-11-20 2009-11-18 22.352 131,846,567 -399,029 0.51% 2,946,974,657
2009-11-19 2009-11-17 21.969 132,245,596 -313,838 0.51% 2,905,365,477
2009-11-18 2009-11-16 22.161 132,559,434 -671,443 0.51% 2,937,584,334
2009-11-17 2009-11-13 21.651 133,230,877 -148,972 0.51% 2,884,591,119
2009-11-16 2009-11-12 21.237 133,379,849 -142,149 0.51% 2,832,608,265
2009-11-13 2009-11-11 21.587 133,521,998 -208,597 0.51% 2,882,391,570
2009-11-12 2009-11-10 21.460 133,730,595 +75,661 0.51% 2,869,862,809
2009-11-11 2009-11-09 21.205 133,654,934 -30,075 0.51% 2,834,194,740
2009-11-10 2009-11-06 20.569 133,685,009 -381,429 0.51% 2,749,702,385
2009-11-09 2009-11-05 20.218 134,066,438 -135,170 0.51% 2,710,592,665
2009-11-06 2009-11-04 20.218 134,201,608 -174,051 0.51% 2,713,325,570
2009-11-05 2009-11-03 19.709 134,375,659 -269,840 0.52% 2,648,388,655
2009-11-04 2009-11-02 20.059 134,645,499 +121,072 0.52% 2,700,864,847
2009-11-03 2009-10-30 20.027 134,524,427 -250,714 0.52% 2,694,153,022
2009-11-02 2009-10-29 19.359 134,775,141 +1,137,098 0.52% 2,609,058,620
2009-10-30 2009-10-28 19.900 133,638,043 -125,314 0.51% 2,659,381,157
2009-10-29 2009-10-27 20.346 133,763,357 +505,790 0.51% 2,721,500,888
2009-10-28 2009-10-23 20.728 133,257,567 -66,621 0.51% 2,762,125,015
2009-10-27 2009-10-22 20.155 133,324,188 -136,812 0.51% 2,687,095,614
2009-10-23 2009-10-21 20.155 133,461,000 -135,679 0.51% 2,689,853,005
2009-10-22 2009-10-20 20.186 133,596,679 -355,143 0.51% 2,696,841,254
2009-10-21 2009-10-19 19.709 133,951,822 +41,143 0.51% 2,640,035,319
2009-10-20 2009-10-16 19.581 133,910,679 +592,284 0.51% 2,622,169,676
2009-10-19 2009-10-15 19.900 133,318,395 +5,784,215 0.51% 2,653,020,200
2009-10-16 2009-10-14 19.836 127,534,180 +327,457 0.49% 2,529,793,681
2009-10-15 2009-10-13 19.359 127,206,723 -124,740 0.49% 2,462,544,611
2009-10-14 2009-10-12 19.390 127,331,463 -132,315 0.49% 2,469,013,613
2009-10-13 2009-10-09 19.454 127,463,778 -144,125 0.49% 2,479,696,104
2009-10-12 2009-10-08 19.327 127,607,903 +3,601 0.49% 2,466,247,884
2009-10-09 2009-10-07 19.072 127,604,302 -56,047 0.49% 2,433,675,115
2009-10-08 2009-10-06 18.754 127,660,349 +156,231 0.49% 2,394,097,234
2009-10-07 2009-10-05 18.340 127,504,118 +19,682 0.49% 2,338,391,144
2009-10-06 2009-10-02 18.117 127,484,436 +256,861 0.49% 2,309,616,620
2009-10-05 2009-09-30 18.594 127,227,575 +76,418 0.49% 2,365,726,634
2009-10-02 2009-09-29 18.913 127,151,157 -164,793 0.49% 2,404,790,370
2009-09-30 2009-09-28 18.308 127,315,950 -127,636 0.49% 2,330,886,478
2009-09-29 2009-09-25 18.849 127,443,586 -264,166 0.49% 2,402,205,476
2009-09-28 2009-09-24 18.754 127,707,752 +434,079 0.49% 2,394,986,213
2009-09-25 2009-09-23 19.295 127,273,673 -146,923 0.49% 2,455,735,930
2009-09-24 2009-09-22 19.454 127,420,596 -514,815 0.49% 2,478,856,036
2009-09-23 2009-09-21 19.168 127,935,411 +416,774 0.49% 2,452,210,359
2009-09-22 2009-09-18 19.613 127,518,637 -201,062 0.49% 2,501,064,184
2009-09-21 2009-09-17 19.836 127,719,699 -62,755 0.49% 2,533,473,674
2009-09-18 2009-09-16 19.581 127,782,454 -448,746 0.49% 2,502,169,942
2009-09-17 2009-09-15 18.754 128,231,200 -120,236 0.49% 2,404,802,773
2009-09-16 2009-09-14 18.881 128,351,436 -35,176 0.49% 2,423,404,377
2009-09-15 2009-09-11 18.977 128,386,612 -488,427 0.49% 2,436,331,952
2009-09-14 2009-09-10 18.817 128,875,039 -546,271 0.49% 2,425,083,816
2009-09-11 2009-09-09 18.403 129,421,310 -125,158 0.50% 2,381,793,428
2009-09-10 2009-09-08 18.754 129,546,468 -1,417,057 0.50% 2,429,468,846
2009-09-09 2009-09-07 18.403 130,963,525 -13,295 0.50% 2,410,175,443
2009-09-08 2009-09-04 17.926 130,976,820 +478,897 0.50% 2,347,865,961
2009-09-07 2009-09-03 17.130 130,497,923 -462,965 0.50% 2,235,405,617
2009-09-04 2009-09-02 16.780 130,960,888 +83,543 0.50% 2,197,468,656
2009-09-03 2009-09-01 16.907 130,877,345 -348,662 0.50% 2,212,735,279
2009-09-02 2009-08-31 16.843 131,226,007 -67,829 0.50% 2,210,273,664
2009-09-01 2009-08-28 16.748 131,293,836 +1,050,054 0.50% 2,198,875,013
2009-08-31 2009-08-27 16.843 130,243,782 +355,038 0.50% 2,193,729,793
2009-08-28 2009-08-26 16.875 129,888,744 +745,608 0.50% 2,191,885,429
2009-08-27 2009-08-25 16.811 129,143,136 -255,743 0.50% 2,171,079,434
2009-08-26 2009-08-24 16.843 129,398,879 +264,449 0.50% 2,179,498,873
2009-08-25 2009-08-21 16.684 129,134,430 +143,788 0.50% 2,154,486,611
2009-08-24 2009-08-20 16.780 128,990,642 +156,408 0.49% 2,164,408,756
2009-08-21 2009-08-19 16.780 128,834,234 -1,189,391 0.49% 2,161,784,296
2009-08-20 2009-08-18 16.939 130,023,625 +4,905 0.50% 2,202,441,414
2009-08-19 2009-08-17 16.875 130,018,720 +80,573 0.50% 2,194,078,787
2009-08-18 2009-08-14 17.225 129,938,147 +153,921 0.50% 2,238,228,374
2009-08-17 2009-08-13 17.098 129,784,226 -34,673 0.50% 2,219,047,813
2009-08-14 2009-08-12 16.780 129,818,899 -183,732 0.50% 2,178,306,561
2009-08-13 2009-08-11 16.971 130,002,631 +354,696 0.50% 2,206,225,060
2009-08-12 2009-08-10 16.780 129,647,935 -363,228 0.50% 2,175,437,856
2009-08-11 2009-08-07 16.270 130,011,163 +1,130,415 0.50% 2,115,300,179
2009-08-10 2009-08-06 16.684 128,880,748 -96,106 0.49% 2,150,254,166
2009-08-07 2009-08-05 16.907 128,976,854 -23,607 0.49% 2,180,603,793
2009-08-06 2009-08-04 17.225 129,000,461 +182,074 0.49% 2,222,076,417
2009-08-05 2009-08-03 17.798 128,818,387 -295,959 0.49% 2,292,768,083
2009-08-04 2009-07-31 17.767 129,114,346 +11,146 0.49% 2,293,924,720
2009-08-03 2009-07-30 17.798 129,103,200 -143,387 0.49% 2,297,837,314
2009-07-31 2009-07-29 17.735 129,246,587 -124,080 0.50% 2,292,159,008
2009-07-30 2009-07-28 18.117 129,370,667 +37,077 0.50% 2,343,789,187
2009-07-29 2009-07-27 17.448 129,333,590 +455,798 0.50% 2,256,640,374
2009-07-28 2009-07-24 17.225 128,877,792 -118,305 0.49% 2,219,963,402
2009-07-27 2009-07-23 16.939 128,996,097 +26,696 0.49% 2,185,036,345
2009-07-24 2009-07-22 16.620 128,969,401 +229,587 0.49% 2,143,520,535
2009-07-23 2009-07-21 17.066 128,739,814 +17,350 0.49% 2,197,091,428
2009-07-22 2009-07-20 17.193 128,722,464 +158,764 0.49% 2,213,189,326
2009-07-21 2009-07-17 16.811 128,563,700 -119,638 0.49% 2,161,338,293
2009-07-20 2009-07-16 16.493 128,683,338 -45,352 0.49% 2,122,377,047
2009-07-17 2009-07-15 16.366 128,728,690 -151,069 0.49% 2,106,730,251
2009-07-16 2009-07-14 16.079 128,879,759 -128,503 0.49% 2,072,271,032
2009-07-15 2009-07-13 15.665 129,008,262 +596,703 0.49% 2,020,938,465
2009-07-14 2009-07-10 16.111 128,411,559 +135,781 0.49% 2,068,831,395
2009-07-13 2009-07-09 16.238 128,275,778 +91,647 0.49% 2,082,980,941
2009-07-10 2009-07-08 16.334 128,184,131 -234,468 0.49% 2,093,736,824
2009-07-09 2009-07-07 16.461 128,418,599 -441,816 0.49% 2,113,921,878
2009-07-08 2009-07-06 16.716 128,860,415 -142,118 0.49% 2,154,017,820
2009-07-07 2009-07-03 17.002 129,002,533 -271,740 0.49% 2,193,360,195
2009-07-06 2009-07-02 17.066 129,274,273 -477,409 0.50% 2,206,212,579
2009-07-03 2009-06-30 17.193 129,751,682 -473,344 0.50% 2,230,885,183
2009-07-02 2009-06-29 17.098 130,225,026 +292,558 0.50% 2,226,584,601
2009-06-30 2009-06-26 17.353 129,932,468 +41,527 0.50% 2,254,678,652
2009-06-29 2009-06-25 17.162 129,890,941 +1,025,917 0.50% 2,229,143,829
2009-06-26 2009-06-24 16.589 128,865,024 +59,674 0.49% 2,137,682,712
2009-06-25 2009-06-23 16.461 128,805,350 +19,761 0.49% 2,120,288,256
2009-06-24 2009-06-22 17.066 128,785,589 -13,150 0.49% 2,197,872,631
2009-06-23 2009-06-19 16.525 128,798,739 -209,500 0.49% 2,128,381,286
2009-06-22 2009-06-18 16.334 129,008,239 -29,335 0.49% 2,107,197,658
2009-06-19 2009-06-17 16.939 129,037,574 +510,014 0.49% 2,185,738,914
2009-06-18 2009-06-16 16.589 128,527,560 -396,541 0.49% 2,132,084,677
2009-06-17 2009-06-15 16.652 128,924,101 -327,321 0.49% 2,146,872,551
2009-06-16 2009-06-12 16.620 129,251,422 -1,335,813 0.50% 2,148,207,832
2009-06-15 2009-06-11 16.238 130,587,235 -553,395 0.50% 2,120,515,080
2009-06-12 2009-06-10 16.015 131,140,630 -550,412 0.50% 2,100,272,826
2009-06-11 2009-06-09 15.124 131,691,042 +673,691 0.50% 1,991,683,412
2009-06-10 2009-06-08 15.474 131,017,351 +156,408 0.50% 2,027,381,813
2009-06-09 2009-06-05 15.633 130,860,943 +1,279,983 0.50% 2,045,794,470
2009-06-08 2009-06-04 15.379 129,580,960 +178,908 0.50% 1,992,777,388
2009-06-05 2009-06-03 15.761 129,402,052 -136,248 0.50% 2,039,467,669
2009-06-04 2009-06-02 15.602 129,538,300 +780,761 0.50% 2,020,992,659
2009-06-03 2009-06-01 16.270 128,757,539 -2,052,195 0.49% 2,094,903,537
2009-06-02 2009-05-29 15.538 130,809,734 +264,700 0.50% 2,032,499,031
2009-06-01 2009-05-27 15.315 130,545,034 -591,712 0.50% 1,999,290,465
2009-05-29 2009-05-26 14.710 131,136,746 +589,564 0.50% 1,929,020,492
2009-05-27 2009-05-25 15.904 130,547,182 -358,042 0.50% 2,076,236,669
2009-05-26 2009-05-22 15.838 130,905,224 +5,092,004 0.50% 2,073,256,296
2009-05-25 2009-05-21 15.871 125,813,220 +151,388 0.50% 1,996,778,579
2009-05-22 2009-05-20 15.937 125,661,832 +224,244 0.50% 2,002,703,152
2009-05-21 2009-05-19 16.037 125,437,588 -538,298 0.50% 2,011,597,903
2009-05-20 2009-05-18 15.772 125,975,886 +92,656 0.50% 1,986,838,158
2009-05-19 2009-05-15 15.407 125,883,230 +138,189 0.50% 1,939,496,270
2009-05-18 2009-05-14 14.877 125,745,041 -9,418 0.50% 1,870,705,081
2009-05-15 2009-05-13 15.241 125,754,459 +24,446 0.50% 1,916,678,816
2009-05-14 2009-05-12 15.341 125,730,013 -149,831 0.50% 1,928,803,873
2009-05-13 2009-05-11 15.606 125,879,844 -205,324 0.50% 1,964,469,187
2009-05-12 2009-05-08 15.904 126,085,168 -23,395 0.50% 2,005,272,310
2009-05-11 2009-05-07 15.904 126,108,563 +386,847 0.50% 2,005,644,387
2009-05-08 2009-05-06 15.639 125,721,716 -429,263 0.50% 1,966,167,064
2009-05-07 2009-05-05 15.208 126,150,979 -21,760 0.50% 1,918,542,520
2009-05-06 2009-05-04 15.473 126,172,739 -670,643 0.50% 1,952,317,870
2009-05-05 2009-04-30 14.778 126,843,382 -1,420,765 0.51% 1,874,436,747
2009-05-04 2009-04-29 14.281 128,264,147 -186,222 0.51% 1,831,684,480
2009-04-30 2009-04-28 13.651 128,450,369 -1,288,006 0.51% 1,753,479,490
2009-04-29 2009-04-27 13.320 129,738,375 -829,370 0.52% 1,728,075,150
2009-04-28 2009-04-24 14.148 130,567,745 -155,490 0.52% 1,847,276,463
2009-04-27 2009-04-23 14.512 130,723,235 -757,841 0.52% 1,897,120,930
2009-04-24 2009-04-22 14.115 131,481,076 -253,520 0.52% 1,855,841,862
2009-04-23 2009-04-21 14.612 131,734,596 -28,631 0.53% 1,924,892,815
2009-04-22 2009-04-20 14.910 131,763,227 +191,951 0.53% 1,964,603,233
2009-04-21 2009-04-17 14.811 131,571,276 -800,132 0.52% 1,948,662,949
2009-04-20 2009-04-16 14.678 132,371,408 +366,698 0.53% 1,942,969,721
2009-04-17 2009-04-15 14.744 132,004,710 +767,993 0.53% 1,946,334,838
2009-04-16 2009-04-14 14.877 131,236,717 -667,929 0.52% 1,952,404,575
2009-04-15 2009-04-09 14.446 131,904,646 -1,149 0.53% 1,905,525,215
2009-04-14 2009-04-08 14.181 131,905,795 -445,081 0.53% 1,870,577,744
2009-04-09 2009-04-07 14.115 132,350,876 +103,547 0.53% 1,868,118,999
2009-04-08 2009-04-06 13.883 132,247,329 -1,713,521 0.53% 1,835,984,669
2009-04-07 2009-04-03 13.485 133,960,850 -32,237 0.53% 1,806,510,216
2009-04-06 2009-04-02 13.618 133,993,087 -397,052 0.53% 1,824,703,616
2009-04-03 2009-04-01 13.154 134,390,139 -161,401 0.54% 1,767,771,093
2009-04-02 2009-03-31 13.353 134,551,540 +159,264 0.54% 1,796,643,196
2009-04-01 2009-03-30 13.021 134,392,276 +356,023 0.54% 1,749,987,624
2009-03-31 2009-03-27 13.883 134,036,253 -1,143,202 0.53% 1,860,820,233
2009-03-30 2009-03-26 13.618 135,179,455 -1,184,506 0.54% 1,840,859,449
2009-03-27 2009-03-25 11.862 136,363,961 -659,700 0.54% 1,617,524,072
2009-03-26 2009-03-24 11.729 137,023,661 +692,561 0.55% 1,607,188,984
2009-03-25 2009-03-23 11.663 136,331,100 -57,859 0.54% 1,590,031,472
2009-03-24 2009-03-20 10.967 136,388,959 -267,403 0.54% 1,495,806,191
2009-03-23 2009-03-19 11.597 136,656,362 -2,147,490 0.55% 1,584,769,183
2009-03-20 2009-03-18 11.597 138,803,852 -182,776 0.55% 1,609,673,080
2009-03-19 2009-03-17 11.431 138,986,628 -619,009 0.55% 1,588,767,077
2009-03-18 2009-03-16 11.431 139,605,637 -879,530 0.56% 1,595,843,018
2009-03-17 2009-03-13 11.100 140,485,167 +18,411 0.56% 1,559,349,255
2009-03-16 2009-03-12 10.570 140,466,756 -24,085 0.56% 1,484,678,276
2009-03-13 2009-03-11 10.802 140,490,841 +93,351 0.56% 1,517,517,578
2009-03-12 2009-03-10 10.636 140,397,490 -51,455 0.56% 1,493,249,899
2009-03-11 2009-03-09 10.470 140,448,945 +100,805 0.56% 1,470,529,299
2009-03-10 2009-03-06 10.271 140,348,140 +179,334 0.56% 1,441,572,448
2009-03-09 2009-03-05 10.570 140,168,806 -109,038 0.56% 1,481,529,062
2009-03-06 2009-03-04 10.536 140,277,844 +124,143 0.56% 1,478,033,646
2009-03-05 2009-03-03 10.039 140,153,701 -34,316 0.56% 1,407,068,748
2009-03-04 2009-03-02 10.205 140,188,017 +671,333 0.56% 1,430,637,904
2009-03-03 2009-02-27 10.536 139,516,684 +175,954 0.56% 1,470,013,704
2009-03-02 2009-02-26 10.768 139,340,730 +150,904 0.56% 1,500,477,752
2009-02-27 2009-02-25 10.901 139,189,826 +1,056,586 0.56% 1,517,300,175
2009-02-26 2009-02-24 10.735 138,133,240 +2,943,553 0.55% 1,482,898,162
2009-02-25 2009-02-23 11.067 135,189,687 -90,241 0.54% 1,496,091,472
2009-02-24 2009-02-20 10.802 135,279,928 +1,318,361 0.54% 1,461,231,688
2009-02-23 2009-02-19 11.100 133,961,567 +30,863 0.53% 1,486,938,971
2009-02-20 2009-02-18 11.166 133,930,704 +411,064 0.53% 1,495,471,602
2009-02-19 2009-02-17 11.166 133,519,640 -408,981 0.53% 1,490,881,658
2009-02-18 2009-02-16 11.796 133,928,621 +66,398 0.53% 1,579,761,455
2009-02-17 2009-02-13 11.829 133,862,223 +220,501 0.53% 1,583,413,586
2009-02-16 2009-02-12 11.464 133,641,722 +60,362 0.53% 1,532,097,062
2009-02-13 2009-02-11 11.829 133,581,360 +102,615 0.53% 1,580,091,347
2009-02-12 2009-02-10 12.193 133,478,745 -107,444 0.53% 1,627,526,435
2009-02-11 2009-02-09 12.061 133,586,189 +360,360 0.53% 1,611,131,771
2009-02-10 2009-02-06 12.094 133,225,829 -260,521 0.53% 1,611,199,854
2009-02-09 2009-02-05 11.564 133,486,350 -331,815 0.53% 1,543,584,479
2009-02-06 2009-02-04 11.133 133,818,165 +675,354 0.53% 1,489,781,118
2009-02-05 2009-02-03 10.934 133,142,811 +404,545 0.53% 1,455,793,513
2009-02-04 2009-02-02 10.901 132,738,266 -70,020 0.53% 1,446,972,096
2009-02-03 2009-01-30 11.100 132,808,286 -18,984 0.53% 1,474,137,849
2009-02-02 2009-01-29 11.199 132,827,270 -209,559 0.53% 1,487,551,688
2009-01-30 2009-01-23 10.735 133,036,829 +59,637 0.53% 1,428,186,794
2009-01-29 2009-01-22 10.702 132,977,192 +943,990 0.53% 1,423,140,567
2009-01-23 2009-01-21 10.536 132,033,202 +426,527 0.53% 1,391,164,202
2009-01-22 2009-01-20 10.901 131,606,675 +128,571 0.53% 1,434,636,688
2009-01-21 2009-01-19 11.431 131,478,104 +159,958 0.52% 1,502,936,548
2009-01-20 2009-01-16 11.398 131,318,146 -122,866 0.52% 1,496,757,018
2009-01-19 2009-01-15 11.000 131,441,012 +386,617 0.52% 1,445,896,132
2009-01-16 2009-01-14 11.166 131,054,395 +214,948 0.52% 1,463,354,707
2009-01-15 2009-01-13 11.299 130,839,447 -162,675 0.52% 1,478,295,303
2009-01-14 2009-01-12 11.464 131,002,122 +764,565 0.52% 1,501,836,128
2009-01-13 2009-01-09 12.094 130,237,557 +140,801 0.52% 1,575,060,440
2009-01-12 2009-01-08 12.226 130,096,756 +145,620 0.52% 1,590,599,903
2009-01-09 2009-01-07 13.121 129,951,136 +320,294 0.52% 1,705,074,598
2009-01-08 2009-01-06 14.148 129,630,842 +62,173 0.52% 1,834,021,130
2009-01-07 2009-01-05 14.380 129,568,669 +96,109 0.52% 1,863,193,005
2009-01-06 2009-01-02 14.247 129,472,560 -122,654 0.52% 1,844,651,413
2009-01-05 2008-12-31 13.518 129,595,214 -17,505 0.52% 1,751,931,996
2009-01-02 2008-12-29 13.717 129,612,719 -330,223 0.52% 1,777,935,823
2008-12-30 2008-12-24 13.717 129,942,942 +92,094 0.52% 1,782,465,589
2008-12-29 2008-12-22 14.247 129,850,848 -371,680 0.52% 1,850,041,045
2008-12-23 2008-12-19 14.512 130,222,528 -215,618 0.52% 1,889,854,419
2008-12-22 2008-12-18 14.645 130,438,146 -179,475 0.52% 1,910,271,097
2008-12-19 2008-12-17 14.247 130,617,621 +252,388 0.52% 1,860,965,591
2008-12-18 2008-12-16 13.883 130,365,233 -60,831 0.52% 1,809,855,601
2008-12-17 2008-12-15 14.082 130,426,064 +353,159 0.52% 1,836,628,996
2008-12-16 2008-12-12 14.148 130,072,905 +89,335 0.52% 1,840,275,451
2008-12-15 2008-12-11 14.744 129,983,570 -564,838 0.52% 1,916,534,272
2008-12-12 2008-12-10 14.778 130,548,408 +355,147 0.52% 1,929,188,022
2008-12-11 2008-12-09 13.949 130,193,261 -481,193 0.52% 1,816,095,653
2008-12-10 2008-12-08 14.479 130,674,454 -1,548,270 0.52% 1,892,083,285
2008-12-09 2008-12-05 13.485 132,222,724 -815,633 0.53% 1,783,070,962
2008-12-08 2008-12-04 13.253 133,038,357 -91,402 0.53% 1,763,213,824
2008-12-05 2008-12-03 12.955 133,129,759 -473,179 0.53% 1,724,725,646
2008-12-04 2008-12-02 12.591 133,602,938 +348,288 0.53% 1,682,161,633
2008-12-03 2008-12-01 13.088 133,254,650 +113,480 0.53% 1,744,004,441
2008-12-02 2008-11-28 12.591 133,141,170 -671,892 0.53% 1,676,347,626
2008-12-01 2008-11-27 12.657 133,813,062 -952,129 0.53% 1,693,674,659
2008-11-28 2008-11-26 12.458 134,765,191 +113,179 0.54% 1,678,934,271
2008-11-27 2008-11-25 12.127 134,652,012 -635,036 0.54% 1,632,909,255
2008-11-26 2008-11-24 11.100 135,287,048 +966,241 0.54% 1,501,651,470
2008-11-25 2008-11-21 11.100 134,320,807 -189,204 0.54% 1,490,926,443
2008-11-24 2008-11-20 10.868 134,510,011 +136,007 0.54% 1,461,828,989
2008-11-21 2008-11-19 11.564 134,374,004 -59,819 0.54% 1,553,848,966
2008-11-20 2008-11-18 11.928 134,433,823 -288,028 0.54% 1,603,537,675
2008-11-19 2008-11-17 12.259 134,721,851 +42,024 0.54% 1,651,611,443
2008-11-18 2008-11-14 12.425 134,679,827 +513,528 0.54% 1,673,408,365
2008-11-17 2008-11-13 12.193 134,166,299 -59,378 0.54% 1,635,909,885
2008-11-14 2008-11-12 12.690 134,225,677 +198,919 0.54% 1,703,344,510
2008-11-13 2008-11-11 12.756 134,026,758 -88,900 0.53% 1,709,701,765
2008-11-12 2008-11-10 13.055 134,115,658 -647,626 0.54% 1,750,829,375
2008-11-11 2008-11-07 12.326 134,763,284 +519,171 0.54% 1,661,049,763
2008-11-10 2008-11-06 11.961 134,244,113 +131,359 0.54% 1,605,722,784
2008-11-07 2008-11-05 13.055 134,112,754 +2,000,235 0.54% 1,750,791,465
2008-11-06 2008-11-04 12.591 132,112,519 -2,428,000 0.53% 1,663,396,135
2008-11-05 2008-11-03 12.326 134,540,519 +455,879 0.54% 1,658,304,032
2008-11-04 2008-10-31 11.729 134,084,640 +180,931 0.53% 1,572,716,381
2008-11-03 2008-10-30 12.094 133,903,709 +309,704 0.53% 1,619,397,965
2008-10-31 2008-10-29 10.702 133,594,005 -676,000 0.53% 1,429,741,786
2008-10-30 2008-10-28 10.802 134,270,005 +1,053,616 0.54% 1,450,322,963
2008-10-29 2008-10-27 9.277 133,216,389 -271,045 0.53% 1,235,901,350
2008-10-28 2008-10-24 10.437 133,487,434 +545,709 0.53% 1,393,217,935
2008-10-27 2008-10-23 11.265 132,941,725 +262,776 0.53% 1,497,643,151
2008-10-24 2008-10-22 11.729 132,678,949 +486,500 0.53% 1,556,228,637
2008-10-23 2008-10-21 12.425 132,192,449 +5,124,551 0.53% 1,642,502,481
2008-10-22 2008-10-20 12.856 127,067,898 -973,560 0.51% 1,633,562,252
2008-10-21 2008-10-17 11.961 128,041,458 +1,345,622 0.51% 1,531,531,490
2008-10-20 2008-10-16 12.624 126,695,836 +1,392,630 0.51% 1,599,393,900
2008-10-17 2008-10-15 13.750 125,303,206 +961,563 0.50% 1,722,972,706
2008-10-16 2008-10-14 14.612 124,341,643 +787,721 0.50% 1,816,867,721
2008-10-15 2008-10-13 14.181 123,553,922 +65,493 0.49% 1,752,138,461
2008-10-14 2008-10-10 12.425 123,488,429 -24,455 0.49% 1,534,354,288
2008-10-13 2008-10-09 13.419 123,512,884 -834,501 0.49% 1,657,430,795
2008-10-10 2008-10-08 12.591 124,347,385 -1,427,933 0.50% 1,565,627,248
2008-10-09 2008-10-06 13.684 125,775,318 +4,796,537 0.50% 1,721,129,680
2008-10-08 2008-10-03 14.446 120,978,781 -286,048 0.48% 1,747,687,627
2008-10-06 2008-10-02 15.010 121,264,829 +476,338 0.48% 1,820,124,849
2008-10-03 2008-09-30 15.175 120,788,491 +2,373,952 0.48% 1,832,986,016
2008-10-02 2008-09-29 14.943 118,414,539 +2,282,756 0.47% 1,769,496,421
2008-09-30 2008-09-26 15.705 116,131,783 +619,614 0.46% 1,823,885,428
2008-09-29 2008-09-25 15.507 115,512,169 +774,658 0.46% 1,791,190,223
2008-09-26 2008-09-24 15.573 114,737,511 -357,601 0.46% 1,786,781,308
2008-09-25 2008-09-23 15.440 115,095,112 -497,735 0.46% 1,777,096,103
2008-09-24 2008-09-22 16.070 115,592,847 -381,667 0.46% 1,857,551,302
2008-09-23 2008-09-19 15.473 115,974,514 -136,892 0.46% 1,794,516,930
2008-09-22 2008-09-18 13.320 116,111,406 +8,663,198 0.46% 1,546,568,125
2008-09-19 2008-09-17 13.287 107,448,208 +898,038 0.43% 1,427,616,857
2008-09-18 2008-09-16 14.744 106,550,170 +671,700 0.43% 1,571,022,033
2008-09-17 2008-09-12 15.904 105,878,470 +2,094,613 0.42% 1,683,902,774
2008-09-16 2008-09-11 16.235 103,783,857 +321,632 0.41% 1,684,977,107
2008-09-12 2008-09-10 16.799 103,462,225 +34,050 0.41% 1,738,032,492
2008-09-11 2008-09-09 17.329 103,428,175 +119,065 0.41% 1,792,291,596
2008-09-10 2008-09-08 17.495 103,309,110 -670,642 0.41% 1,807,343,330
2008-09-09 2008-09-05 16.865 103,979,752 +413,473 0.41% 1,753,616,720
2008-09-08 2008-09-04 17.163 103,566,279 +630,547 0.41% 1,777,527,182
2008-09-05 2008-09-03 17.196 102,935,732 +654,023 0.41% 1,770,115,615
2008-09-04 2008-09-02 17.726 102,281,709 +616,390 0.41% 1,813,092,143
2008-09-03 2008-09-01 17.793 101,665,319 +2,106,626 0.41% 1,808,902,802
2008-09-02 2008-08-29 17.925 99,558,693 +869,813 0.40% 1,784,615,126
2008-09-01 2008-08-28 17.693 98,688,880 +328,282 0.39% 1,746,134,107
2008-08-29 2008-08-27 18.091 98,360,598 +57,042 0.39% 1,779,434,151
2008-08-28 2008-08-26 17.826 98,303,556 +63,168 0.39% 1,752,345,033
2008-08-27 2008-08-25 17.693 98,240,388 -2,447,602 0.39% 1,738,198,793
2008-08-26 2008-08-21 16.964 100,687,990 +248,389 0.40% 1,708,109,666
2008-08-25 2008-08-20 17.329 100,439,601 +927,905 0.40% 1,740,503,038
2008-08-21 2008-08-19 16.832 99,511,696 +519,758 0.40% 1,674,965,856
2008-08-20 2008-08-18 16.998 98,991,938 +2,163,848 0.39% 1,682,617,145
2008-08-19 2008-08-15 17.229 96,828,090 +488,672 0.39% 1,668,294,918
2008-08-18 2008-08-14 17.229 96,339,418 +164,788 0.38% 1,659,875,367
2008-08-15 2008-08-13 17.395 96,174,630 +205,230 0.38% 1,672,969,201
2008-08-14 2008-08-12 18.389 95,969,400 -197,828 0.38% 1,764,793,440
2008-08-13 2008-08-11 18.919 96,167,228 -344,327 0.38% 1,819,413,128
2008-08-12 2008-08-08 18.986 96,511,555 +148,242 0.39% 1,832,323,084
2008-08-11 2008-08-07 19.184 96,363,313 +702,762 0.38% 1,848,665,790
2008-08-08 2008-08-05 19.019 95,660,551 +622,915 0.38% 1,819,335,897
2008-08-07 2008-08-04 19.251 95,037,636 +1,820,579 0.38% 1,829,531,433
2008-08-05 2008-08-01 19.549 93,217,057 +60,300 0.37% 1,822,281,714
2008-08-04 2008-07-31 19.549 93,156,757 -722,651 0.37% 1,821,102,921
2008-08-01 2008-07-30 19.516 93,879,408 -1,156,274 0.37% 1,832,119,323
2008-07-31 2008-07-29 18.754 95,035,682 -451,113 0.38% 1,782,260,758
2008-07-30 2008-07-28 19.085 95,486,795 +171,988 0.38% 1,822,358,925
2008-07-29 2008-07-25 19.151 95,314,807 -82,628 0.38% 1,825,392,784
2008-07-28 2008-07-24 19.383 95,397,435 -736,450 0.38% 1,849,101,206
2008-07-25 2008-07-23 19.449 96,133,885 -43,243 0.38% 1,869,746,431
2008-07-24 2008-07-22 18.886 96,177,128 +820,256 0.38% 1,816,413,738
2008-07-23 2008-07-21 18.820 95,356,872 -328,054 0.38% 1,794,603,251
2008-07-22 2008-07-18 18.389 95,684,926 +438,966 0.38% 1,759,562,212
2008-07-21 2008-07-17 18.124 95,245,960 +211,983 0.38% 1,726,243,308
2008-07-18 2008-07-16 17.660 95,033,977 +1,296,501 0.38% 1,678,317,918
2008-07-17 2008-07-15 17.561 93,737,476 +1,619,667 0.37% 1,646,103,897
2008-07-16 2008-07-14 18.356 92,117,809 -661,687 0.37% 1,690,913,855
2008-07-15 2008-07-11 18.455 92,779,496 -515,790 0.37% 1,712,282,122
2008-07-14 2008-07-10 18.091 93,295,286 -777,255 0.37% 1,687,797,974
2008-07-11 2008-07-09 17.892 94,072,541 -206,966 0.38% 1,683,157,485
2008-07-10 2008-07-08 17.031 94,279,507 +2,048,987 0.38% 1,605,641,335
2008-07-09 2008-07-07 17.594 92,230,520 +1,864,575 0.37% 1,622,696,489
2008-07-08 2008-07-04 16.931 90,365,945 +560,761 0.36% 1,530,008,392
2008-07-07 2008-07-03 16.600 89,805,184 -1,840,615 0.36% 1,490,758,351
2008-07-04 2008-07-02 17.296 91,645,799 -314,449 0.37% 1,585,079,988
2008-07-03 2008-06-30 17.660 91,960,248 +63,085 0.37% 1,624,035,285
2008-07-02 2008-06-27 17.760 91,897,163 +373,230 0.37% 1,632,055,833
2008-06-30 2008-06-26 18.091 91,523,933 +89,637 0.37% 1,655,752,560
2008-06-27 2008-06-25 18.323 91,434,296 +771,339 0.36% 1,675,337,751
2008-06-26 2008-06-24 18.025 90,662,957 +808,697 0.36% 1,634,168,735
2008-06-25 2008-06-23 18.058 89,854,260 +1,965,077 0.36% 1,622,569,441
2008-06-24 2008-06-20 17.992 87,889,183 +613,104 0.35% 1,581,260,328
2008-06-23 2008-06-19 18.058 87,276,079 +93,262 0.35% 1,576,013,187
2008-06-20 2008-06-18 18.489 87,182,817 -184,671 0.35% 1,611,881,885
2008-06-19 2008-06-17 18.190 87,367,488 +31,802 0.35% 1,589,243,016
2008-06-18 2008-06-16 18.223 87,335,686 -110,462 0.35% 1,591,558,269
2008-06-17 2008-06-13 17.826 87,446,148 -197,383 0.35% 1,558,802,441
2008-06-16 2008-06-12 17.992 87,643,531 +241,598 0.35% 1,576,840,674
2008-06-13 2008-06-11 18.190 87,401,933 +750,070 0.35% 1,589,869,582
2008-06-12 2008-06-10 18.058 86,651,863 +978,260 0.35% 1,564,741,225
2008-06-11 2008-06-06 19.958 85,673,603 +1,910,058 0.34% 1,709,860,949
2008-06-10 2008-06-05 19.686 83,763,545 +2,328,094 0.33% 1,648,956,784
2008-06-06 2008-06-04 19.516 81,435,451 -91,236 0.33% 1,589,282,346
2008-06-05 2008-06-03 19.652 81,526,687 -222,473 0.33% 1,602,150,441
2008-06-04 2008-06-02 20.128 81,749,160 -50,530 0.33% 1,645,434,756
2008-06-03 2008-05-30 19.822 81,799,690 -247,649 0.33% 1,621,421,299
2008-06-02 2008-05-29 19.720 82,047,339 -35,043 0.34% 1,617,961,394
2008-05-30 2008-05-28 19.516 82,082,382 +573,798 0.34% 1,601,907,757
2008-05-29 2008-05-27 19.550 81,508,584 +812,997 0.33% 1,593,480,870
2008-05-28 2008-05-26 19.380 80,695,587 +1,325,686 0.33% 1,563,868,751
2008-05-27 2008-05-23 19.788 79,369,901 +360,423 0.32% 1,570,559,826
2008-05-26 2008-05-22 20.060 79,009,478 +180,590 0.32% 1,584,918,246
2008-05-23 2008-05-21 20.536 78,828,888 -46,912 0.32% 1,618,817,907
2008-05-22 2008-05-20 20.298 78,875,800 -5,186 0.32% 1,601,008,985
2008-05-21 2008-05-19 20.876 78,880,986 -318,170 0.32% 1,646,707,117
2008-05-20 2008-05-16 20.740 79,199,156 -283,238 0.32% 1,642,578,180
2008-05-19 2008-05-15 20.638 79,482,394 -143,972 0.33% 1,640,345,349
2008-05-16 2008-05-14 20.808 79,626,366 +213,826 0.33% 1,656,853,001
2008-05-15 2008-05-13 20.740 79,412,540 +19,706 0.33% 1,647,003,731
2008-05-14 2008-05-09 20.094 79,392,834 +1,232,194 0.32% 1,595,307,646
2008-05-13 2008-05-08 20.434 78,160,640 -239,360 0.32% 1,597,122,543
2008-05-09 2008-05-07 20.740 78,400,000 +111,618 0.32% 1,626,003,809
2008-05-08 2008-05-06 21.080 78,288,382 -430,483 0.32% 1,650,306,719
2008-05-07 2008-05-05 20.978 78,718,865 +94,472 0.32% 1,651,351,969
2008-05-06 2008-05-02 21.386 78,624,393 -715,244 0.32% 1,681,448,662
2008-05-05 2008-04-30 20.978 79,339,637 +352,356 0.32% 1,664,374,426
2008-05-02 2008-04-29 21.012 78,987,281 +96,177 0.32% 1,659,668,305
2008-04-30 2008-04-28 21.080 78,891,104 +393,763 0.32% 1,663,012,004
2008-04-29 2008-04-25 20.910 78,497,341 -12,975 0.32% 1,641,367,094
2008-04-28 2008-04-24 21.046 78,510,316 -530,887 0.32% 1,652,315,722
2008-04-25 2008-04-23 20.910 79,041,203 -1,227,656 0.32% 1,652,739,163
2008-04-24 2008-04-22 20.808 80,268,859 -531,974 0.33% 1,670,221,896
2008-04-23 2008-04-21 20.332 80,800,833 -531,587 0.33% 1,642,830,219
2008-04-22 2008-04-18 19.958 81,332,420 -805,300 0.33% 1,623,220,268
2008-04-21 2008-04-17 19.992 82,137,720 -382,062 0.34% 1,642,084,987
2008-04-18 2008-04-16 19.618 82,519,782 +642,079 0.34% 1,618,860,946
2008-04-17 2008-04-15 19.720 81,877,703 +808,388 0.34% 1,614,616,198
2008-04-16 2008-04-14 19.686 81,069,315 +855,948 0.33% 1,595,918,570
2008-04-15 2008-04-11 20.910 80,213,367 -1,436,665 0.33% 1,677,248,929
2008-04-14 2008-04-10 20.332 81,650,032 -235,590 0.33% 1,660,096,004
2008-04-11 2008-04-09 20.026 81,885,622 -1,014,565 0.34% 1,639,829,171
2008-04-10 2008-04-08 19.924 82,900,187 -218,075 0.34% 1,651,690,942
2008-04-09 2008-04-07 20.060 83,118,262 -567,092 0.34% 1,667,339,835
2008-04-08 2008-04-03 19.992 83,685,354 -1,073,089 0.34% 1,673,025,054
2008-04-07 2008-04-02 19.754 84,758,443 -2,479,281 0.35% 1,674,305,730
2008-04-03 2008-04-01 18.836 87,237,724 +228,825 0.36% 1,643,197,449
2008-04-02 2008-03-31 18.428 87,008,899 -812,065 0.36% 1,603,387,969
2008-04-01 2008-03-28 18.938 87,820,964 -1,646,189 0.36% 1,663,140,947
2008-03-31 2008-03-27 18.428 89,467,153 -762,581 0.37% 1,648,688,334
2008-03-28 2008-03-26 18.190 90,229,734 -1,507,103 0.37% 1,641,266,556
2008-03-27 2008-03-25 17.680 91,736,837 -828,830 0.38% 1,621,895,118
2008-03-26 2008-03-20 16.286 92,565,667 +503,666 0.38% 1,507,513,150
2008-03-25 2008-03-19 16.762 92,062,001 -40,700 0.38% 1,543,131,691
2008-03-20 2008-03-18 16.252 92,102,701 -215,520 0.38% 1,496,841,874
2008-03-19 2008-03-17 15.810 92,318,221 +1,461,252 0.38% 1,459,540,131
2008-03-18 2008-03-14 16.728 90,856,969 -4,291,820 0.37% 1,519,843,982
2008-03-17 2008-03-13 16.898 95,148,789 +349,120 0.39% 1,607,812,182
2008-03-14 2008-03-12 17.884 94,799,669 -698,370 0.39% 1,695,384,569
2008-03-13 2008-03-11 17.476 95,498,039 -274,120 0.39% 1,668,911,217
2008-03-12 2008-03-10 17.272 95,772,159 +123,825 0.39% 1,654,164,328
2008-03-11 2008-03-07 17.340 95,648,334 +134,118 0.39% 1,658,529,677
2008-03-10 2008-03-06 17.782 95,514,216 -414,561 0.39% 1,698,421,055
2008-03-07 2008-03-05 17.680 95,928,777 +855,647 0.39% 1,696,008,061
2008-03-06 2008-03-04 17.680 95,073,130 +808,594 0.39% 1,680,880,336
2008-03-05 2008-03-03 18.088 94,264,536 +1,424,418 0.39% 1,705,044,144
2008-03-04 2008-02-29 18.836 92,840,118 +933,830 0.38% 1,748,723,352
2008-03-03 2008-02-28 18.462 91,906,288 -230,148 0.38% 1,696,761,168
2008-02-29 2008-02-27 18.394 92,136,436 -961,899 0.38% 1,694,744,897
2008-02-28 2008-02-26 17.782 93,098,335 -3,817,292 0.38% 1,655,462,181
2008-02-27 2008-02-25 17.476 96,915,627 +329,077 0.40% 1,693,684,799
2008-02-26 2008-02-22 17.646 96,586,550 -39,707 0.40% 1,704,353,483
2008-02-25 2008-02-21 17.748 96,626,257 -216,913 0.40% 1,714,909,952
2008-02-22 2008-02-20 17.748 96,843,170 +616,181 0.40% 1,718,759,695
2008-02-21 2008-02-19 18.292 96,226,989 -520,548 0.39% 1,760,170,886
2008-02-20 2008-02-18 17.680 96,747,537 +974,478 0.40% 1,710,483,630
2008-02-19 2008-02-15 17.884 95,773,059 -917,066 0.39% 1,712,792,545
2008-02-18 2008-02-14 17.680 96,690,125 -975,595 0.40% 1,709,468,593
2008-02-15 2008-02-13 16.728 97,665,720 +94,886 0.40% 1,633,739,915
2008-02-14 2008-02-12 16.150 97,570,834 -116,178 0.40% 1,575,757,155
2008-02-13 2008-02-11 16.048 97,687,012 +228,826 0.40% 1,567,669,415
2008-02-12 2008-02-06 16.558 97,458,186 +2,418,560 0.40% 1,613,700,545
2008-02-11 2008-02-04 17.952 95,039,626 -3,591,054 0.39% 1,706,138,574
2008-02-05 2008-02-01 17.272 98,630,680 -1,869,631 0.40% 1,703,536,333
2008-02-04 2008-01-31 15.742 100,500,311 +154,118 0.41% 1,582,064,034
2008-02-01 2008-01-30 15.946 100,346,193 -145,883 0.41% 1,600,108,397
2008-01-31 2008-01-29 16.626 100,492,076 -124,707 0.41% 1,670,768,729
2008-01-30 2008-01-28 16.728 100,616,783 +992,153 0.41% 1,683,104,927
2008-01-29 2008-01-25 17.680 99,624,630 -848,600 0.41% 1,761,350,253
2008-01-28 2008-01-24 16.354 100,473,230 -858,242 0.41% 1,643,126,884
2008-01-25 2008-01-23 16.728 101,331,472 -2,466,783 0.41% 1,695,060,155
2008-01-24 2008-01-22 15.062 103,798,255 -1,623,525 0.42% 1,563,397,595
2008-01-23 2008-01-21 16.524 105,421,780 +1,874,774 0.43% 1,741,976,432
2008-01-22 2008-01-18 17.918 103,547,006 -6,632,991 0.42% 1,855,341,343
2008-01-21 2008-01-17 17.000 110,179,997 -680,953 0.45% 1,873,045,906
2008-01-18 2008-01-16 16.456 110,860,950 +31,853 0.45% 1,824,314,115
2008-01-17 2008-01-15 17.408 110,829,097 -208,825 0.45% 1,929,298,456
2008-01-16 2008-01-14 17.816 111,037,922 +320,591 0.45% 1,978,236,786
2008-01-15 2008-01-11 18.088 110,717,331 -238,237 0.45% 2,002,640,068
2008-01-14 2008-01-10 18.530 110,955,568 -172,060 0.45% 2,055,991,260
2008-01-11 2008-01-09 18.598 111,127,628 +848,241 0.45% 2,066,736,130
2008-01-10 2008-01-08 18.020 110,279,387 +68,824 0.45% 1,987,219,654
2008-01-09 2008-01-07 17.918 110,210,563 +1,862,619 0.45% 1,974,738,062
2008-01-08 2008-01-04 18.054 108,347,944 -36,176 0.44% 1,956,099,115
2008-01-07 2008-01-03 17.748 108,384,120 -9,308,452 0.44% 1,923,586,940
2008-01-04 2008-01-02 18.938 117,692,572 +196,758 0.48% 2,228,845,218
2008-01-03 2007-12-31 19.040 117,495,814 -193,237 0.48% 2,237,103,526
2008-01-02 2007-12-27 19.312 117,689,051 +153,634 0.48% 2,272,793,913
2007-12-28 2007-12-24 19.618 117,535,417 +3,366,496 0.48% 2,305,792,523
2007-12-27 2007-12-20 18.972 114,168,921 +194,119 0.47% 2,165,996,530
2007-12-21 2007-12-19 18.836 113,974,802 -162,943 0.47% 2,146,813,275
2007-12-20 2007-12-18 18.700 114,137,745 -932,360 0.47% 2,134,359,829
2007-12-19 2007-12-17 18.700 115,070,105 -7,810,273 0.47% 2,151,794,830
2007-12-18 2007-12-14 19.448 122,880,378 -1,343,833 0.50% 2,389,759,674
2007-12-17 2007-12-13 20.128 124,224,211 -182,649 0.51% 2,500,366,172
2007-12-14 2007-12-12 20.570 124,406,860 +745,300 0.51% 2,559,029,924
2007-12-13 2007-12-11 21.012 123,661,560 +832,212 0.51% 2,598,357,217
2007-12-12 2007-12-10 20.876 122,829,348 -28,772,863 0.50% 2,564,166,244
2007-12-11 2007-12-07 21.182 151,602,211 -586,769 0.62% 3,211,213,957
2007-12-10 2007-12-06 21.386 152,188,980 +142,060 0.62% 3,254,689,124
2007-12-07 2007-12-05 21.182 152,046,920 -1,761,484 0.62% 3,220,633,713
2007-12-06 2007-12-04 20.706 153,808,404 -243,884 0.63% 3,184,732,936
2007-12-05 2007-12-03 20.774 154,052,288 -10,882 0.63% 3,200,258,237
2007-12-04 2007-11-30 20.944 154,063,170 -2,197,664 0.63% 3,226,674,840
2007-12-03 2007-11-29 20.876 156,260,834 -790,300 0.64% 3,262,076,713
2007-11-30 2007-11-28 20.468 157,051,134 +601,638 0.64% 3,214,498,510
2007-11-29 2007-11-27 20.502 156,449,496 +1,250,009 0.64% 3,207,503,519
2007-11-28 2007-11-26 20.876 155,199,487 +141,178 0.64% 3,239,920,199
2007-11-27 2007-11-23 20.264 155,058,309 +1,665,616 0.63% 3,142,078,016
2007-11-26 2007-11-22 19.584 153,392,693 -79,559 0.63% 3,004,019,977
2007-11-23 2007-11-21 19.856 153,472,252 +373,679 0.63% 3,047,322,188
2007-11-22 2007-11-20 20.808 153,098,573 -126,472 0.63% 3,185,651,222
2007-11-21 2007-11-19 20.400 153,225,045 +188,237 0.63% 3,125,767,482
2007-11-20 2007-11-16 20.638 153,036,808 +598,534 0.63% 3,158,349,964
2007-11-19 2007-11-15 21.760 152,438,274 +138,236 0.62% 3,317,031,973
2007-11-16 2007-11-14 22.066 152,300,038 +223,531 0.62% 3,360,627,442
2007-11-15 2007-11-13 20.944 152,076,507 +461,327 0.62% 3,185,066,482
2007-11-14 2007-11-12 20.638 151,615,180 +578,240 0.62% 3,129,010,625
2007-11-13 2007-11-09 21.726 151,036,940 +88,530 0.62% 3,281,403,956
2007-11-12 2007-11-08 21.658 150,948,410 -1,493,835 0.62% 3,269,216,153
2007-11-09 2007-11-07 22.576 152,442,245 -35,882 0.62% 3,441,510,320
2007-11-08 2007-11-06 22.712 152,478,127 +57,059 0.62% 3,463,057,256
2007-11-07 2007-11-05 22.134 152,421,068 -592,710 0.62% 3,373,662,625
2007-11-06 2007-11-02 23.222 153,013,778 +910,301 0.63% 3,553,259,312
2007-11-05 2007-11-01 24.208 152,103,477 -277,944 0.62% 3,682,093,365
2007-11-02 2007-10-31 24.888 152,381,421 +208,825 0.62% 3,792,440,372
2007-11-01 2007-10-30 25.262 152,172,596 -946,330 0.62% 3,844,155,298
2007-10-31 2007-10-29 24.684 153,118,926 +675,887 0.63% 3,779,559,232
2007-10-30 2007-10-26 24.344 152,443,039 -179,413 0.62% 3,711,045,518
2007-10-29 2007-10-25 23.834 152,622,452 -375,591 0.62% 3,637,576,248
2007-10-26 2007-10-24 23.902 152,998,043 +143,531 0.63% 3,656,931,806
2007-10-25 2007-10-23 23.460 152,854,512 +86,324 0.63% 3,585,939,966
2007-10-24 2007-10-22 22.134 152,768,188 -191,472 0.63% 3,381,345,721
2007-10-23 2007-10-18 23.120 152,959,660 -628,387 0.63% 3,536,400,825
2007-10-22 2007-10-17 22.916 153,588,047 -319,577 0.63% 3,519,597,297
2007-10-18 2007-10-16 22.508 153,907,624 -647,505 0.63% 3,464,126,829
2007-10-17 2007-10-15 22.848 154,555,129 +37,353 0.63% 3,531,249,112
2007-10-16 2007-10-12 22.644 154,517,776 -830,594 0.63% 3,498,874,287
2007-10-15 2007-10-11 23.120 155,348,370 -1,255,574 0.64% 3,591,627,386
2007-10-12 2007-10-10 23.528 156,603,944 -519,416 0.64% 3,684,549,969
2007-10-11 2007-10-09 21.590 157,123,360 +68,824 0.64% 3,392,267,909
2007-10-10 2007-10-08 21.284 157,054,536 -1,616,482 0.64% 3,342,723,682
2007-10-09 2007-10-05 20.366 158,671,018 +892,359 0.65% 3,231,469,725
2007-10-08 2007-10-04 19.448 157,778,659 +16,188,210 0.65% 3,068,456,354
2007-10-05 2007-10-03 19.516 141,590,449 -3,177,965 0.58% 2,763,258,485
2007-10-04 2007-10-02 19.380 144,768,414 +422,650 0.59% 2,805,590,828
2007-10-03 2007-09-28 18.530 144,345,764 -87,059 0.59% 2,674,706,953
2007-10-02 2007-09-27 18.462 144,432,823 -876,184 0.59% 2,666,498,786
2007-09-28 2007-09-25 18.734 145,309,007 -609,298 0.59% 2,722,198,527
2007-09-27 2007-09-24 18.836 145,918,305 +3,560,026 0.60% 2,748,496,586
2007-09-25 2007-09-21 18.360 142,358,279 +5,274,599 0.58% 2,613,678,406
2007-09-24 2007-09-20 17.986 137,083,680 +1,627,337 0.56% 2,465,568,583
2007-09-21 2007-09-19 17.408 135,456,343 -643,534 0.55% 2,358,006,340
2007-09-20 2007-09-18 17.102 136,099,877 +737,064 0.56% 2,327,562,645
2007-09-19 2007-09-17 17.136 135,362,813 +137,060 0.55% 2,319,559,773
2007-09-18 2007-09-14 17.238 135,225,753 -950,478 0.55% 2,331,004,053
2007-09-17 2007-09-13 17.170 136,176,231 +180,295 0.56% 2,338,128,356
2007-09-14 2007-09-12 17.170 135,995,936 -322,825 0.56% 2,335,032,714
2007-09-13 2007-09-11 17.136 136,318,761 +1,294,421 0.56% 2,335,940,775
2007-09-12 2007-09-10 17.408 135,024,340 -15,588 0.55% 2,350,486,088
2007-09-11 2007-09-07 17.476 135,039,928 -6,765 0.55% 2,359,940,088
2007-09-10 2007-09-06 17.306 135,046,693 +289,584 0.55% 2,337,100,547
2007-09-07 2007-09-05 17.136 134,757,109 +560,004 0.55% 2,309,180,507
2007-09-06 2007-09-04 17.170 134,197,105 +520,063 0.55% 2,304,147,017
2007-09-05 2007-09-03 17.068 133,677,042 -1,103,538 0.55% 2,281,582,647
2007-09-04 2007-08-31 17.272 134,780,580 -420,100 0.55% 2,327,912,724
2007-09-03 2007-08-30 16.830 135,200,680 -2,643,549 0.55% 2,275,410,384
2007-08-31 2007-08-29 16.524 137,844,229 +695,726 0.56% 2,277,720,963
2007-08-30 2007-08-28 16.728 137,148,503 +1,487,658 0.56% 2,294,202,957
2007-08-29 2007-08-27 17.272 135,660,845 +164,119 0.56% 2,343,116,547
2007-08-28 2007-08-24 16.694 135,496,726 +57,648 0.55% 2,261,965,385
2007-08-27 2007-08-23 16.660 135,439,078 -1,220,030 0.55% 2,256,398,122
2007-08-24 2007-08-22 16.558 136,659,108 -414,610 0.56% 2,262,784,545
2007-08-23 2007-08-21 16.252 137,073,718 -1,644,807 0.56% 2,227,705,363
2007-08-22 2007-08-20 15.878 138,718,525 -3,999,147 0.57% 2,202,556,226
2007-08-21 2007-08-17 14.484 142,717,672 -3,920,912 0.58% 2,067,107,263
2007-08-20 2007-08-16 14.654 146,638,584 -1,178,832 0.60% 2,148,825,699
2007-08-17 2007-08-15 15.504 147,817,416 +465,885 0.61% 2,291,744,035
2007-08-16 2007-08-14 16.048 147,351,531 +295,003 0.60% 2,364,679,640
2007-08-15 2007-08-13 16.082 147,056,528 -2,028,545 0.60% 2,364,945,352
2007-08-14 2007-08-10 15.640 149,085,073 +317,649 0.61% 2,331,673,060
2007-08-13 2007-08-09 15.912 148,767,424 +601,181 0.61% 2,367,169,503
2007-08-10 2007-08-08 16.048 148,166,243 +690,888 0.61% 2,377,754,040
2007-08-09 2007-08-07 15.232 147,475,355 +1,440,893 0.60% 2,246,327,765
2007-08-08 2007-08-06 15.402 146,034,462 +164,590 0.60% 2,249,205,920
2007-08-07 2007-08-03 16.116 145,869,872 -81,178 0.60% 2,350,821,232
2007-08-06 2007-08-02 15.912 145,951,050 +13,236 0.60% 2,322,355,696
2007-08-03 2007-08-01 15.742 145,937,814 +612,063 0.60% 2,297,335,844
2007-08-02 2007-07-31 16.456 145,325,751 +203,531 0.59% 2,391,462,628
2007-08-01 2007-07-30 16.048 145,122,220 -407,356 0.59% 2,328,903,926
2007-07-31 2007-07-27 15.844 145,529,576 +265,002 0.60% 2,305,753,315
2007-07-30 2007-07-26 16.524 145,264,574 +617,064 0.59% 2,400,333,824
2007-07-27 2007-07-25 16.660 144,647,510 +650,004 0.59% 2,409,809,449
2007-07-26 2007-07-24 16.966 143,997,506 +284,414 0.59% 2,443,043,370
2007-07-25 2007-07-23 17.102 143,713,092 -433,826 0.59% 2,457,762,872
2007-07-24 2007-07-20 16.728 144,146,918 -2,827,830 0.59% 2,411,271,566
2007-07-23 2007-07-19 16.728 146,974,748 -1,486,703 0.60% 2,458,575,151
2007-07-20 2007-07-18 16.354 148,461,451 +1,030 0.61% 2,427,920,366
2007-07-19 2007-07-17 16.286 148,460,421 -682,358 0.61% 2,417,808,289
2007-07-18 2007-07-16 15.946 149,142,779 -103,825 0.61% 2,378,212,923
2007-07-17 2007-07-13 16.252 149,246,604 -563,239 0.61% 2,425,537,623
2007-07-16 2007-07-12 16.150 149,809,843 -165,296 0.61% 2,419,410,825
2007-07-13 2007-07-11 16.558 149,975,139 -926,477 0.61% 2,483,269,733
2007-07-12 2007-07-10 16.898 150,901,616 -409,709 0.62% 2,549,916,389
2007-07-11 2007-07-09 16.082 151,311,325 -600,299 0.62% 2,433,370,484
2007-07-10 2007-07-06 15.674 151,911,624 +351,179 0.62% 2,381,044,943
2007-07-09 2007-07-05 15.402 151,560,445 -894,271 0.62% 2,334,316,472
2007-07-06 2007-07-04 15.232 152,454,716 -898,183 0.62% 2,322,172,824
2007-07-05 2007-07-03 15.130 153,352,899 -421,180 0.63% 2,320,211,966
2007-07-04 2007-06-29 14.756 153,774,079 +510,886 0.63% 2,269,073,297
2007-07-03 2007-06-28 14.892 153,263,193 -469,415 0.63% 2,282,378,358
2007-06-29 2007-06-27 14.824 153,732,608 +375,297 0.63% 2,278,915,095
2007-06-28 2007-06-26 14.688 153,357,311 +451,180 0.63% 2,252,495,296
2007-06-27 2007-06-25 14.756 152,906,131 -705,594 0.63% 2,256,265,953
2007-06-26 2007-06-22 14.858 153,611,725 0.63% 2,282,345,898

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top