History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE ROYAL BANK OF SCOTLAND N.V.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 4.736 0 +0
2024-03-15 2024-03-13 4.759 0 +0
2024-03-14 2024-03-12 4.842 0 +0
2024-03-13 2024-03-11 4.783 0 +0
2024-03-12 2024-03-08 4.771 0 +0
2024-03-11 2024-03-07 4.748 0 +0
2024-03-08 2024-03-06 4.748 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.736 0 +0
2024-03-05 2024-03-01 4.771 0 +0
2024-03-04 2024-02-29 4.759 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.830 0 +0
2024-02-28 2024-02-26 4.806 0 +0
2024-02-27 2024-02-23 4.877 0 +0
2024-02-26 2024-02-22 4.830 0 +0
2024-02-23 2024-02-21 4.795 0 +0
2024-02-22 2024-02-20 4.689 0 +0
2024-02-21 2024-02-19 4.618 0 +0
2024-02-20 2024-02-16 4.630 0 +0
2024-02-19 2024-02-15 4.583 0 +0
2024-02-16 2024-02-14 4.547 0 +0
2024-02-15 2024-02-09 4.512 0 +0
2024-02-14 2024-02-07 4.583 0 +0
2024-02-08 2024-02-06 4.618 0 +0
2024-02-07 2024-02-05 4.477 0 +0
2024-02-06 2024-02-02 4.465 0 +0
2024-02-05 2024-02-01 4.465 0 +0
2024-02-02 2024-01-31 4.500 0 +0
2024-02-01 2024-01-30 4.488 0 +0
2024-01-31 2024-01-29 4.547 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 4.512 0 +0
2024-01-26 2024-01-24 4.406 0 +0
2024-01-25 2024-01-23 4.253 0 +0
2024-01-24 2024-01-22 4.170 0 +0
2024-01-23 2024-01-19 4.229 0 +0
2024-01-22 2024-01-18 4.206 0 +0
2024-01-19 2024-01-17 4.182 0 +0
2024-01-18 2024-01-16 4.288 0 +0
2024-01-17 2024-01-15 4.359 0 +0
2024-01-16 2024-01-12 4.347 0 +0
2024-01-15 2024-01-11 4.335 0 +0
2024-01-12 2024-01-10 4.335 0 +0
2024-01-11 2024-01-09 4.335 0 +0
2024-01-10 2024-01-08 4.335 0 +0
2024-01-09 2024-01-05 4.418 0 +0
2024-01-08 2024-01-04 4.453 0 +0
2024-01-05 2024-01-03 4.406 0 +0
2024-01-04 2024-01-02 4.406 0 +0
2024-01-03 2023-12-29 4.500 0 +0
2024-01-02 2023-12-28 4.453 0 +0
2023-12-29 2023-12-27 4.406 0 +0
2023-12-28 2023-12-22 4.335 0 +0
2023-12-27 2023-12-21 4.335 0 +0
2023-12-22 2023-12-20 4.300 0 +0
2023-12-21 2023-12-19 4.323 0 +0
2023-12-20 2023-12-18 4.347 0 +0
2023-12-19 2023-12-15 4.359 0 +0
2023-12-18 2023-12-14 4.335 0 +0
2023-12-15 2023-12-13 4.335 0 +0
2023-12-14 2023-12-12 4.300 0 +0
2023-12-13 2023-12-11 4.253 0 +0
2023-12-12 2023-12-08 4.276 0 +0
2023-12-11 2023-12-07 4.288 0 +0
2023-12-08 2023-12-06 4.288 0 +0
2023-12-07 2023-12-05 4.276 0 +0
2023-12-06 2023-12-04 4.347 0 +0
2023-12-05 2023-12-01 4.347 0 +0
2023-12-04 2023-11-30 4.406 0 +0
2023-12-01 2023-11-29 4.382 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.453 0 +0
2023-11-28 2023-11-24 4.465 0 +0
2023-11-27 2023-11-23 4.536 0 +0
2023-11-24 2023-11-22 4.477 0 +0
2023-11-23 2023-11-21 4.465 0 +0
2023-11-22 2023-11-20 4.512 0 +0
2023-11-21 2023-11-17 4.418 0 +0
2023-11-20 2023-11-16 4.500 0 +0
2023-11-17 2023-11-15 4.547 0 +0
2023-11-16 2023-11-14 4.406 0 +0
2023-11-15 2023-11-13 4.382 0 +0
2023-11-14 2023-11-10 4.335 0 +0
2023-11-13 2023-11-09 4.371 0 +0
2023-11-10 2023-11-08 4.371 0 +0
2023-11-09 2023-11-07 4.394 0 +0
2023-11-08 2023-11-06 4.465 0 +0
2023-11-07 2023-11-03 4.488 0 +0
2023-11-06 2023-11-02 4.453 0 +0
2023-11-03 2023-11-01 4.477 0 +0
2023-11-02 2023-10-31 4.430 0 +0
2023-11-01 2023-10-30 4.406 0 +0
2023-10-31 2023-10-27 4.536 0 +0
2023-10-30 2023-10-26 4.477 0 +0
2023-10-27 2023-10-25 4.441 0 +0
2023-10-26 2023-10-24 4.406 0 +0
2023-10-25 2023-10-20 4.430 0 +0
2023-10-24 2023-10-19 4.465 0 +0
2023-10-20 2023-10-18 4.571 0 +0
2023-10-19 2023-10-17 4.606 0 +0
2023-10-18 2023-10-16 4.536 0 +0
2023-10-17 2023-10-13 4.536 0 +0
2023-10-16 2023-10-12 4.618 0 +0
2023-10-13 2023-10-11 4.406 0 +0
2023-10-12 2023-10-10 4.371 0 +0
2023-10-11 2023-10-09 4.335 0 +0
2023-10-10 2023-10-06 4.312 0 +0
2023-10-09 2023-10-05 4.241 0 +0
2023-10-06 2023-10-04 4.253 0 +0
2023-10-05 2023-10-03 4.229 0 +0
2023-10-04 2023-09-29 4.441 0 +0
2023-10-03 2023-09-28 4.359 0 +0
2023-09-29 2023-09-27 4.406 0 +0
2023-09-28 2023-09-26 4.359 0 +0
2023-09-27 2023-09-25 4.418 0 +0
2023-09-26 2023-09-22 4.488 0 +0
2023-09-25 2023-09-21 4.430 0 +0
2023-09-22 2023-09-20 4.477 0 +0
2023-09-21 2023-09-19 4.500 0 +0
2023-09-20 2023-09-18 4.418 0 +0
2023-09-19 2023-09-15 4.477 0 +0
2023-09-18 2023-09-14 4.465 0 +0
2023-09-15 2023-09-13 4.418 0 +0
2023-09-14 2023-09-12 4.441 0 +0
2023-09-13 2023-09-11 4.418 0 +0
2023-09-12 2023-09-07 4.441 0 +0
2023-09-11 2023-09-06 4.406 0 +0
2023-09-07 2023-09-05 4.335 0 +0
2023-09-06 2023-09-04 4.394 0 +0
2023-09-05 2023-08-31 4.241 0 +0
2023-09-04 2023-08-30 4.206 0 +0
2023-08-31 2023-08-29 4.229 0 +0
2023-08-30 2023-08-28 4.135 0 +0
2023-08-29 2023-08-25 4.076 0 +0
2023-08-28 2023-08-24 4.064 0 +0
2023-08-25 2023-08-23 4.029 0 +0
2023-08-24 2023-08-22 4.005 0 +0
2023-08-23 2023-08-21 3.958 0 +0
2023-08-22 2023-08-18 4.017 0 +0
2023-08-21 2023-08-17 4.029 0 +0
2023-08-18 2023-08-16 4.029 0 +0
2023-08-17 2023-08-15 4.100 0 +0
2023-08-16 2023-08-14 4.123 0 +0
2023-08-15 2023-08-11 4.206 0 +0
2023-08-14 2023-08-10 4.241 0 +0
2023-08-11 2023-08-09 4.265 0 +0
2023-08-10 2023-08-08 4.241 0 +0
2023-08-09 2023-08-07 4.288 0 +0
2023-08-08 2023-08-04 4.288 0 +0
2023-08-07 2023-08-03 4.300 0 +0
2023-08-04 2023-08-02 4.323 0 +0
2023-08-03 2023-08-01 4.453 0 +0
2023-08-02 2023-07-31 4.477 0 +0
2023-08-01 2023-07-28 4.406 0 +0
2023-07-31 2023-07-27 4.359 0 +0
2023-07-28 2023-07-26 4.300 0 +0
2023-07-27 2023-07-25 4.347 0 +0
2023-07-26 2023-07-24 4.229 0 +0
2023-07-25 2023-07-21 4.312 0 +0
2023-07-24 2023-07-20 4.253 0 +0
2023-07-21 2023-07-19 4.229 0 +0
2023-07-20 2023-07-18 4.217 0 +0
2023-07-19 2023-07-14 4.312 0 +0
2023-07-18 2023-07-13 4.265 0 +0
2023-07-14 2023-07-12 4.241 0 +0
2023-07-13 2023-07-11 4.241 0 +0
2023-07-12 2023-07-10 4.229 0 +0
2023-07-11 2023-07-07 4.253 0 +0
2023-07-10 2023-07-06 4.312 0 +0
2023-07-07 2023-07-05 5.766 0 +0
2023-07-06 2023-07-04 5.878 0 +0
2023-07-05 2023-07-03 5.948 0 +0
2023-07-04 2023-06-30 5.864 0 +0
2023-07-03 2023-06-29 5.836 0 +0
2023-06-30 2023-06-28 5.836 0 +0
2023-06-29 2023-06-27 5.822 0 +0
2023-06-28 2023-06-26 5.766 0 +0
2023-06-27 2023-06-23 5.794 0 +0
2023-06-26 2023-06-21 5.836 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.864 0 +0
2023-06-20 2023-06-16 5.906 0 +0
2023-06-19 2023-06-15 5.850 0 +0
2023-06-16 2023-06-14 5.822 0 +0
2023-06-15 2023-06-13 5.962 0 +0
2023-06-14 2023-06-12 6.074 0 +0
2023-06-13 2023-06-09 6.088 0 +0
2023-06-12 2023-06-08 6.088 0 +0
2023-06-09 2023-06-07 6.032 0 +0
2023-06-08 2023-06-06 5.990 0 +0
2023-06-07 2023-06-05 5.990 0 +0
2023-06-06 2023-06-02 5.892 0 +0
2023-06-05 2023-06-01 5.794 0 +0
2023-06-02 2023-05-31 5.878 0 +0
2023-06-01 2023-05-30 5.934 0 +0
2023-05-31 2023-05-29 5.962 0 +0
2023-05-30 2023-05-25 5.934 0 +0
2023-05-29 2023-05-24 6.032 0 +0
2023-05-25 2023-05-23 6.159 0 +0
2023-05-24 2023-05-22 6.243 0 +0
2023-05-23 2023-05-19 6.201 0 +0
2023-05-22 2023-05-18 6.243 0 +0
2023-05-19 2023-05-17 6.131 0 +0
2023-05-18 2023-05-16 6.201 0 +0
2023-05-17 2023-05-15 6.201 0 +0
2023-05-16 2023-05-12 6.074 0 +0
2023-05-15 2023-05-11 6.201 0 +0
2023-05-12 2023-05-10 6.271 0 +0
2023-05-11 2023-05-09 6.467 0 +0
2023-05-10 2023-05-08 6.551 0 +0
2023-05-09 2023-05-05 6.271 0 +0
2023-05-08 2023-05-04 6.131 0 +0
2023-05-05 2023-05-03 5.836 0 +0
2023-05-04 2023-05-02 5.892 0 +0
2023-05-03 2023-04-28 5.920 0 +0
2023-05-02 2023-04-27 5.920 0 +0
2023-04-28 2023-04-26 5.892 0 +0
2023-04-27 2023-04-25 5.906 0 +0
2023-04-26 2023-04-24 5.920 0 +0
2023-04-25 2023-04-21 5.976 0 +0
2023-04-24 2023-04-20 6.032 0 +0
2023-04-21 2023-04-19 6.018 0 +0
2023-04-20 2023-04-18 6.018 0 +0
2023-04-19 2023-04-17 6.060 0 +0
2023-04-18 2023-04-14 5.962 0 +0
2023-04-17 2023-04-13 5.948 0 +0
2023-04-14 2023-04-12 5.934 0 +0
2023-04-13 2023-04-11 5.878 0 +0
2023-04-12 2023-04-06 5.822 0 +0
2023-04-11 2023-04-04 5.822 0 +0
2023-04-06 2023-04-03 5.766 0 +0
2023-04-04 2023-03-31 5.864 0 +0
2023-04-03 2023-03-30 5.990 0 +0
2023-03-31 2023-03-29 6.018 0 +0
2023-03-30 2023-03-28 5.934 0 +0
2023-03-29 2023-03-27 5.864 0 +0
2023-03-28 2023-03-24 5.920 0 +0
2023-03-27 2023-03-23 5.990 0 +0
2023-03-24 2023-03-22 5.920 0 +0
2023-03-23 2023-03-21 5.850 0 +0
2023-03-22 2023-03-20 5.906 0 +0
2023-03-21 2023-03-17 5.962 0 +0
2023-03-20 2023-03-16 5.934 0 +0
2023-03-17 2023-03-15 5.948 0 +0
2023-03-16 2023-03-14 5.780 0 +0
2023-03-15 2023-03-13 5.836 0 +0
2023-03-14 2023-03-10 5.696 0 +0
2023-03-13 2023-03-09 5.752 0 +0
2023-03-10 2023-03-08 5.808 0 +0
2023-03-09 2023-03-07 5.836 0 +0
2023-03-08 2023-03-06 5.794 0 +0
2023-03-07 2023-03-03 5.752 0 +0
2023-03-06 2023-03-02 5.696 0 +0
2023-03-03 2023-03-01 5.668 0 +0
2023-03-02 2023-02-28 5.499 0 +0
2023-03-01 2023-02-27 5.541 0 +0
2023-02-28 2023-02-24 5.597 0 +0
2023-02-27 2023-02-23 5.640 0 +0
2023-02-24 2023-02-22 5.626 0 +0
2023-02-23 2023-02-21 5.654 0 +0
2023-02-22 2023-02-20 5.654 0 +0
2023-02-21 2023-02-17 5.611 0 +0
2023-02-20 2023-02-16 5.583 0 +0
2023-02-17 2023-02-15 5.583 0 +0
2023-02-16 2023-02-14 5.654 0 +0
2023-02-15 2023-02-13 5.654 0 +0
2023-02-14 2023-02-10 5.668 0 +0
2023-02-13 2023-02-09 5.682 0 +0
2023-02-10 2023-02-08 5.724 0 +0
2023-02-09 2023-02-07 5.682 0 +0
2023-02-08 2023-02-06 5.626 0 +0
2023-02-07 2023-02-03 5.724 0 +0
2023-02-06 2023-02-02 5.794 0 +0
2023-02-03 2023-02-01 5.822 0 +0
2023-02-02 2023-01-31 5.878 0 +0
2023-02-01 2023-01-30 5.892 0 +0
2023-01-31 2023-01-27 6.032 0 +0
2023-01-30 2023-01-26 5.976 0 +0
2023-01-27 2023-01-20 5.920 0 +0
2023-01-26 2023-01-19 5.864 0 +0
2023-01-20 2023-01-18 5.976 0 +0
2023-01-19 2023-01-17 5.920 0 +0
2023-01-18 2023-01-16 5.962 0 +0
2023-01-17 2023-01-13 5.892 0 +0
2023-01-16 2023-01-12 5.864 0 +0
2023-01-13 2023-01-11 5.808 0 +0
2023-01-12 2023-01-10 5.808 0 +0
2023-01-11 2023-01-09 5.794 0 +0
2023-01-10 2023-01-06 5.794 0 +0
2023-01-09 2023-01-05 5.808 0 +0
2023-01-06 2023-01-04 5.794 0 +0
2023-01-05 2023-01-03 5.696 0 +0
2023-01-04 2022-12-30 5.640 0 +0
2023-01-03 2022-12-29 5.626 0 +0
2022-12-30 2022-12-28 5.611 0 +0
2022-12-29 2022-12-23 5.401 0 +0
2022-12-28 2022-12-22 5.443 0 +0
2022-12-23 2022-12-21 5.359 0 +0
2022-12-22 2022-12-20 5.317 0 +0
2022-12-21 2022-12-19 5.331 0 +0
2022-12-20 2022-12-16 5.387 0 +0
2022-12-19 2022-12-15 5.373 0 +0
2022-12-16 2022-12-14 5.387 0 +0
2022-12-15 2022-12-13 5.387 0 +0
2022-12-14 2022-12-12 5.415 0 +0
2022-12-13 2022-12-09 5.457 0 +0
2022-12-12 2022-12-08 5.387 0 +0
2022-12-09 2022-12-07 5.331 0 +0
2022-12-08 2022-12-06 5.415 0 +0
2022-12-07 2022-12-05 5.401 0 +0
2022-12-06 2022-12-02 5.359 0 +0
2022-12-05 2022-12-01 5.485 0 +0
2022-12-02 2022-11-30 5.485 0 +0
2022-12-01 2022-11-29 5.443 0 +0
2022-11-30 2022-11-28 5.303 0 +0
2022-11-29 2022-11-25 5.401 0 +0
2022-11-28 2022-11-24 5.331 0 +0
2022-11-25 2022-11-23 5.289 0 +0
2022-11-24 2022-11-22 5.233 0 +0
2022-11-23 2022-11-21 5.149 0 +0
2022-11-22 2022-11-18 5.149 0 +0
2022-11-21 2022-11-17 5.219 0 +0
2022-11-18 2022-11-16 5.233 0 +0
2022-11-17 2022-11-15 5.289 0 +0
2022-11-16 2022-11-14 5.177 0 +0
2022-11-15 2022-11-11 5.233 0 +0
2022-11-14 2022-11-10 4.994 0 +0
2022-11-11 2022-11-09 5.050 0 +0
2022-11-10 2022-11-08 5.036 0 +0
2022-11-09 2022-11-07 5.022 0 +0
2022-11-08 2022-11-04 4.896 0 +0
2022-11-07 2022-11-03 4.756 0 +0
2022-11-04 2022-11-02 4.896 0 +0
2022-11-03 2022-11-01 4.798 0 +0
2022-11-02 2022-10-31 4.784 0 +0
2022-11-01 2022-10-28 5.050 0 +0
2022-10-31 2022-10-27 5.092 0 +0
2022-10-28 2022-10-26 5.092 0 +0
2022-10-27 2022-10-25 5.135 0 +0
2022-10-26 2022-10-24 5.078 0 +0
2022-10-25 2022-10-21 5.219 0 +0
2022-10-24 2022-10-20 5.163 0 +0
2022-10-21 2022-10-19 5.149 0 +0
2022-10-20 2022-10-18 5.149 0 +0
2022-10-19 2022-10-17 5.149 0 +0
2022-10-18 2022-10-14 5.064 0 +0
2022-10-17 2022-10-13 5.064 0 +0
2022-10-14 2022-10-12 5.092 0 +0
2022-10-13 2022-10-11 5.120 0 +0
2022-10-12 2022-10-10 5.191 0 +0
2022-10-11 2022-10-07 5.261 0 +0
2022-10-10 2022-10-06 5.303 0 +0
2022-10-07 2022-10-05 5.345 0 +0
2022-10-06 2022-10-03 5.092 0 +0
2022-10-05 2022-09-30 5.163 0 +0
2022-10-03 2022-09-29 5.022 0 +0
2022-09-30 2022-09-28 5.092 0 +0
2022-09-29 2022-09-27 5.219 0 +0
2022-09-28 2022-09-26 5.289 0 +0
2022-09-27 2022-09-23 5.359 0 +0
2022-09-26 2022-09-22 5.359 0 +0
2022-09-23 2022-09-21 5.387 0 +0
2022-09-22 2022-09-20 5.443 0 +0
2022-09-21 2022-09-19 5.457 0 +0
2022-09-20 2022-09-16 5.429 0 +0
2022-09-19 2022-09-15 5.387 0 +0
2022-09-16 2022-09-14 5.373 0 +0
2022-09-15 2022-09-13 5.471 0 +0
2022-09-14 2022-09-09 5.499 0 +0
2022-09-13 2022-09-08 5.415 0 +0
2022-09-09 2022-09-07 5.457 0 +0
2022-09-08 2022-09-06 5.471 0 +0
2022-09-07 2022-09-05 5.471 0 +0
2022-09-06 2022-09-02 5.527 0 +0
2022-09-05 2022-09-01 5.569 0 +0
2022-09-02 2022-08-31 5.611 0 +0
2022-09-01 2022-08-30 5.611 0 +0
2022-08-31 2022-08-29 5.626 0 +0
2022-08-30 2022-08-26 5.668 0 +0
2022-08-29 2022-08-25 5.626 0 +0
2022-08-26 2022-08-24 5.555 0 +0
2022-08-25 2022-08-23 5.611 0 +0
2022-08-24 2022-08-22 5.668 0 +0
2022-08-23 2022-08-19 5.682 0 +0
2022-08-22 2022-08-18 5.682 0 +0
2022-08-19 2022-08-17 5.738 0 +0
2022-08-18 2022-08-16 5.710 0 +0
2022-08-17 2022-08-15 5.738 0 +0
2022-08-16 2022-08-12 5.780 0 +0
2022-08-15 2022-08-11 5.766 0 +0
2022-08-12 2022-08-10 5.710 0 +0
2022-08-11 2022-08-09 5.766 0 +0
2022-08-10 2022-08-08 5.766 0 +0
2022-08-09 2022-08-05 5.752 0 +0
2022-08-08 2022-08-04 5.724 0 +0
2022-08-05 2022-08-03 5.654 0 +0
2022-08-04 2022-08-02 5.710 0 +0
2022-08-03 2022-08-01 5.822 0 +0
2022-08-02 2022-07-29 5.822 0 +0
2022-08-01 2022-07-28 5.808 0 +0
2022-07-29 2022-07-27 5.822 0 +0
2022-07-28 2022-07-26 5.822 0 +0
2022-07-27 2022-07-25 5.780 0 +0
2022-07-26 2022-07-22 5.738 0 +0
2022-07-25 2022-07-21 5.710 0 +0
2022-07-22 2022-07-20 5.766 0 +0
2022-07-21 2022-07-19 5.752 0 +0
2022-07-20 2022-07-18 5.794 0 +0
2022-07-19 2022-07-15 5.626 0 +0
2022-07-18 2022-07-14 5.682 0 +0
2022-07-15 2022-07-13 5.822 0 +0
2022-07-14 2022-07-12 5.920 0 +0
2022-07-13 2022-07-11 5.962 0 +0
2022-07-12 2022-07-08 6.004 0 +0
2022-07-11 2022-07-07 5.990 0 +0
2022-07-08 2022-07-06 5.962 0 +0
2022-07-07 2022-07-05 6.074 0 +0
2022-07-06 2022-07-04 6.088 0 +0
2022-07-05 2022-06-30 7.667 0 +0
2022-07-04 2022-06-29 7.684 0 +0
2022-06-30 2022-06-28 7.634 0 +0
2022-06-29 2022-06-27 7.503 0 +0
2022-06-28 2022-06-24 7.453 0 +0
2022-06-27 2022-06-23 7.453 0 +0
2022-06-24 2022-06-22 7.453 0 +0
2022-06-23 2022-06-21 7.568 0 +0
2022-06-22 2022-06-20 7.371 0 +0
2022-06-21 2022-06-17 7.404 0 +0
2022-06-20 2022-06-16 7.338 0 +0
2022-06-17 2022-06-15 7.420 0 +0
2022-06-16 2022-06-14 7.437 0 +0
2022-06-15 2022-06-13 7.420 0 +0
2022-06-14 2022-06-10 7.486 0 +0
2022-06-13 2022-06-09 7.519 0 +0
2022-06-10 2022-06-08 7.552 0 +0
2022-06-09 2022-06-07 7.585 0 +0
2022-06-08 2022-06-06 7.700 0 +0
2022-06-07 2022-06-02 7.651 0 +0
2022-06-06 2022-06-01 7.717 0 +0
2022-06-02 2022-05-31 7.749 0 +0
2022-06-01 2022-05-30 7.700 0 +0
2022-05-31 2022-05-27 7.733 0 +0
2022-05-30 2022-05-26 7.651 0 +0
2022-05-27 2022-05-25 7.667 0 +0
2022-05-26 2022-05-24 7.634 0 +0
2022-05-25 2022-05-23 7.634 0 +0
2022-05-24 2022-05-20 7.651 0 +0
2022-05-23 2022-05-19 7.519 0 +0
2022-05-20 2022-05-18 7.519 0 +0
2022-05-19 2022-05-17 7.552 0 +0
2022-05-18 2022-05-16 7.503 0 +0
2022-05-17 2022-05-13 7.519 0 +0
2022-05-16 2022-05-12 7.355 0 +0
2022-05-13 2022-05-11 7.437 0 +0
2022-05-12 2022-05-10 7.470 0 +0
2022-05-11 2022-05-06 7.536 0 +0
2022-05-10 2022-05-05 7.667 0 +0
2022-05-06 2022-05-04 7.766 0 +0
2022-05-05 2022-05-03 7.733 0 +0
2022-05-04 2022-04-29 7.799 0 +0
2022-05-03 2022-04-28 7.815 0 +0
2022-04-29 2022-04-27 7.618 0 +0
2022-04-28 2022-04-26 7.601 0 +0
2022-04-27 2022-04-25 7.684 0 +0
2022-04-26 2022-04-22 7.766 0 +0
2022-04-25 2022-04-21 7.799 0 +0
2022-04-22 2022-04-20 7.749 0 +0
2022-04-21 2022-04-19 7.766 0 +0
2022-04-20 2022-04-14 7.815 0 +0
2022-04-19 2022-04-13 7.815 0 +0
2022-04-14 2022-04-12 7.815 0 +0
2022-04-13 2022-04-11 7.865 0 +0
2022-04-12 2022-04-08 7.865 0 +0
2022-04-11 2022-04-07 7.881 0 +0
2022-04-08 2022-04-06 7.914 0 +0
2022-04-07 2022-04-04 7.996 0 +0
2022-04-06 2022-04-01 7.963 0 +0
2022-04-04 2022-03-31 7.914 0 +0
2022-04-01 2022-03-30 7.832 0 +0
2022-03-31 2022-03-29 7.766 0 +0
2022-03-30 2022-03-28 7.717 0 +0
2022-03-29 2022-03-25 7.717 0 +0
2022-03-28 2022-03-24 7.667 0 +0
2022-03-25 2022-03-23 7.618 0 +0
2022-03-24 2022-03-22 7.618 0 +0
2022-03-23 2022-03-21 7.552 0 +0
2022-03-22 2022-03-18 7.618 0 +0
2022-03-21 2022-03-17 7.536 0 +0
2022-03-18 2022-03-16 7.239 0 +0
2022-03-17 2022-03-15 7.289 0 +0
2022-03-16 2022-03-14 7.568 0 +0
2022-03-15 2022-03-11 7.536 0 +0
2022-03-14 2022-03-10 7.519 0 +0
2022-03-11 2022-03-09 7.420 0 +0
2022-03-10 2022-03-08 7.437 0 +0
2022-03-09 2022-03-07 7.453 0 +0
2022-03-08 2022-03-04 7.601 0 +0
2022-03-07 2022-03-03 7.651 0 +0
2022-03-04 2022-03-02 7.552 0 +0
2022-03-03 2022-03-01 7.684 0 +0
2022-03-02 2022-02-28 7.684 0 +0
2022-03-01 2022-02-25 7.536 0 +0
2022-02-28 2022-02-24 7.651 0 +0
2022-02-25 2022-02-23 7.799 0 +0
2022-02-24 2022-02-22 7.832 0 +0
2022-02-23 2022-02-21 7.947 0 +0
2022-02-22 2022-02-18 7.881 0 +0
2022-02-21 2022-02-17 7.881 0 +0
2022-02-18 2022-02-16 7.832 0 +0
2022-02-17 2022-02-15 7.815 0 +0
2022-02-16 2022-02-14 8.029 0 +0
2022-02-15 2022-02-11 8.111 0 +0
2022-02-14 2022-02-10 8.046 0 +0
2022-02-11 2022-02-09 8.046 0 +0
2022-02-10 2022-02-08 7.996 0 +0
2022-02-09 2022-02-07 7.963 0 +0
2022-02-08 2022-02-04 7.865 0 +0
2022-02-07 2022-01-31 7.749 0 +0
2022-02-04 2022-01-27 7.766 0 +0
2022-01-28 2022-01-26 7.782 0 +0
2022-01-27 2022-01-25 7.766 0 +0
2022-01-26 2022-01-24 7.766 0 +0
2022-01-25 2022-01-21 7.733 0 +0
2022-01-24 2022-01-20 7.717 0 +0
2022-01-21 2022-01-19 7.684 0 +0
2022-01-20 2022-01-18 7.684 0 +0
2022-01-19 2022-01-17 7.733 0 +0
2022-01-18 2022-01-14 7.749 0 +0
2022-01-17 2022-01-13 7.733 0 +0
2022-01-14 2022-01-12 7.585 0 +0
2022-01-13 2022-01-11 7.618 0 +0
2022-01-12 2022-01-10 7.634 0 +0
2022-01-11 2022-01-07 7.519 0 +0
2022-01-10 2022-01-06 7.404 0 +0
2022-01-07 2022-01-05 7.437 0 +0
2022-01-06 2022-01-04 7.305 0 +0
2022-01-05 2022-01-03 7.272 0 +0
2022-01-04 2021-12-31 7.239 0 +0
2022-01-03 2021-12-29 7.289 0 +0
2021-12-30 2021-12-28 7.289 0 +0
2021-12-29 2021-12-24 7.206 0 +0
2021-12-28 2021-12-22 7.091 0 +0
2021-12-23 2021-12-21 7.042 0 +0
2021-12-22 2021-12-20 7.058 0 +0
2021-12-21 2021-12-17 7.058 0 +0
2021-12-20 2021-12-16 7.009 0 +0
2021-12-17 2021-12-15 7.042 0 +0
2021-12-16 2021-12-14 7.075 0 +0
2021-12-15 2021-12-13 7.124 0 +0
2021-12-14 2021-12-10 7.141 0 +0
2021-12-13 2021-12-09 7.124 0 +0
2021-12-10 2021-12-08 7.091 0 +0
2021-12-09 2021-12-07 7.223 0 +0
2021-12-08 2021-12-06 7.239 0 +0
2021-12-07 2021-12-03 7.174 0 +0
2021-12-06 2021-12-02 7.075 0 +0
2021-12-03 2021-12-01 6.877 0 +0
2021-12-02 2021-11-30 6.779 0 +0
2021-12-01 2021-11-29 6.845 0 +0
2021-11-30 2021-11-26 6.894 0 +0
2021-11-29 2021-11-25 6.993 0 +0
2021-11-26 2021-11-24 7.009 0 +0
2021-11-25 2021-11-23 6.993 0 +0
2021-11-24 2021-11-22 7.025 0 +0
2021-11-23 2021-11-19 7.009 0 +0
2021-11-22 2021-11-18 6.993 0 +0
2021-11-19 2021-11-17 7.025 0 +0
2021-11-18 2021-11-16 7.075 0 +0
2021-11-17 2021-11-15 7.042 0 +0
2021-11-16 2021-11-12 7.025 0 +0
2021-11-15 2021-11-11 7.009 0 +0
2021-11-12 2021-11-10 6.943 0 +0
2021-11-11 2021-11-09 6.960 0 +0
2021-11-10 2021-11-08 6.960 0 +0
2021-11-09 2021-11-05 6.894 0 +0
2021-11-08 2021-11-04 7.009 0 +0
2021-11-05 2021-11-03 7.075 0 +0
2021-11-04 2021-11-02 7.091 0 +0
2021-11-03 2021-11-01 7.091 0 +0
2021-11-02 2021-10-29 7.009 0 +0
2021-11-01 2021-10-28 7.075 0 +0
2021-10-29 2021-10-27 7.091 0 +0
2021-10-28 2021-10-26 7.108 0 +0
2021-10-27 2021-10-25 7.124 0 +0
2021-10-26 2021-10-22 7.157 0 +0
2021-10-25 2021-10-21 7.190 0 +0
2021-10-22 2021-10-20 7.174 0 +0
2021-10-21 2021-10-19 7.190 0 +0
2021-10-20 2021-10-18 7.091 0 +0
2021-10-19 2021-10-15 7.157 0 +0
2021-10-18 2021-10-12 7.190 0 +0
2021-10-15 2021-10-11 7.174 0 +0
2021-10-12 2021-10-08 7.190 0 +0
2021-10-11 2021-10-07 7.157 0 +0
2021-10-08 2021-10-06 7.025 0 +0
2021-10-07 2021-10-05 7.091 0 +0
2021-10-06 2021-10-04 7.025 0 +0
2021-10-05 2021-09-30 7.124 0 +0
2021-10-04 2021-09-29 7.124 0 +0
2021-09-30 2021-09-28 6.976 0 +0
2021-09-29 2021-09-27 6.894 0 +0
2021-09-28 2021-09-24 6.894 0 +0
2021-09-27 2021-09-23 6.960 0 +0
2021-09-24 2021-09-21 6.927 0 +0
2021-09-23 2021-09-20 6.927 0 +0
2021-09-21 2021-09-17 7.141 0 +0
2021-09-20 2021-09-16 7.174 0 +0
2021-09-17 2021-09-15 7.239 0 +0
2021-09-16 2021-09-14 7.239 0 +0
2021-09-15 2021-09-13 7.371 0 +0
2021-09-14 2021-09-10 7.355 0 +0
2021-09-13 2021-09-09 7.256 0 +0
2021-09-10 2021-09-08 7.305 0 +0
2021-09-09 2021-09-07 7.338 0 +0
2021-09-08 2021-09-06 7.338 0 +0
2021-09-07 2021-09-03 7.256 0 +0
2021-09-06 2021-09-02 7.223 0 +0
2021-09-03 2021-09-01 7.206 0 +0
2021-09-02 2021-08-31 7.141 0 +0
2021-09-01 2021-08-30 7.141 0 +0
2021-08-31 2021-08-27 7.141 0 +0
2021-08-30 2021-08-26 7.108 0 +0
2021-08-27 2021-08-25 7.141 0 +0
2021-08-26 2021-08-24 7.157 0 +0
2021-08-25 2021-08-23 7.206 0 +0
2021-08-24 2021-08-20 7.157 0 +0
2021-08-23 2021-08-19 7.174 0 +0
2021-08-20 2021-08-18 7.223 0 +0
2021-08-19 2021-08-17 7.174 0 +0
2021-08-18 2021-08-16 7.239 0 +0
2021-08-17 2021-08-13 7.190 0 +0
2021-08-16 2021-08-12 7.239 0 +0
2021-08-13 2021-08-11 7.272 0 +0
2021-08-12 2021-08-10 7.091 0 +0
2021-08-11 2021-08-09 7.141 0 +0
2021-08-10 2021-08-06 7.058 0 +0
2021-08-09 2021-08-05 7.091 0 +0
2021-08-06 2021-08-04 7.141 0 +0
2021-08-05 2021-08-03 7.157 0 +0
2021-08-04 2021-08-02 7.157 0 +0
2021-08-03 2021-07-30 7.108 0 +0
2021-08-02 2021-07-29 7.157 0 +0
2021-07-30 2021-07-28 7.305 0 +0
2021-07-29 2021-07-27 7.322 0 +0
2021-07-28 2021-07-26 7.239 0 +0
2021-07-27 2021-07-23 7.272 0 +0
2021-07-26 2021-07-22 7.289 0 +0
2021-07-23 2021-07-21 7.223 0 +0
2021-07-22 2021-07-20 7.256 0 +0
2021-07-21 2021-07-19 7.322 0 +0
2021-07-20 2021-07-16 7.371 0 +0
2021-07-19 2021-07-15 7.371 0 +0
2021-07-16 2021-07-14 7.256 0 +0
2021-07-15 2021-07-13 7.338 0 +0
2021-07-14 2021-07-12 7.338 0 +0
2021-07-13 2021-07-09 7.404 0 +0
2021-07-12 2021-07-08 7.437 0 +0
2021-07-09 2021-07-07 7.536 0 +0
2021-07-08 2021-07-06 7.585 0 +0
2021-07-07 2021-07-05 7.552 0 +0
2021-07-06 2021-07-02 7.486 0 +0
2021-07-05 2021-06-30 7.503 0 +0
2021-07-02 2021-06-29 7.585 0 +0
2021-06-30 2021-06-28 7.717 0 +0
2021-06-29 2021-06-25 8.822 0 +0
2021-06-28 2021-06-24 8.822 0 +0
2021-06-25 2021-06-23 8.822 0 +0
2021-06-24 2021-06-22 8.787 0 +0
2021-06-23 2021-06-21 8.787 0 +0
2021-06-22 2021-06-18 8.874 0 +0
2021-06-21 2021-06-17 8.874 0 +0
2021-06-18 2021-06-16 8.874 0 +0
2021-06-17 2021-06-15 8.751 0 +0
2021-06-16 2021-06-11 8.857 0 +0
2021-06-15 2021-06-10 8.804 0 +0
2021-06-11 2021-06-09 8.839 0 +0
2021-06-10 2021-06-08 8.857 0 +0
2021-06-09 2021-06-07 8.769 0 +0
2021-06-08 2021-06-04 8.857 0 +0
2021-06-07 2021-06-03 8.787 0 +0
2021-06-04 2021-06-02 8.874 0 +0
2021-06-03 2021-06-01 8.927 0 +0
2021-06-02 2021-05-31 8.962 0 +0
2021-06-01 2021-05-28 8.962 0 +0
2021-05-31 2021-05-27 8.910 0 +0
2021-05-28 2021-05-26 8.910 0 +0
2021-05-27 2021-05-25 8.822 0 +0
2021-05-26 2021-05-24 8.699 0 +0
2021-05-25 2021-05-21 8.716 0 +0
2021-05-24 2021-05-20 8.699 0 +0
2021-05-21 2021-05-18 8.787 0 +0
2021-05-20 2021-05-17 8.681 0 +0
2021-05-18 2021-05-14 8.769 0 +0
2021-05-17 2021-05-13 8.699 0 +0
2021-05-14 2021-05-12 8.769 0 +0
2021-05-13 2021-05-11 8.804 0 +0
2021-05-12 2021-05-10 8.857 0 +0
2021-05-11 2021-05-07 8.874 0 +0
2021-05-10 2021-05-06 8.787 0 +0
2021-05-07 2021-05-05 8.822 0 +0
2021-05-06 2021-05-04 8.734 0 +0
2021-05-05 2021-05-03 8.787 0 +0
2021-05-04 2021-04-30 8.892 0 +0
2021-05-03 2021-04-29 9.226 0 +0
2021-04-30 2021-04-28 9.314 0 +0
2021-04-29 2021-04-27 9.261 0 +0
2021-04-28 2021-04-26 9.384 0 +0
2021-04-27 2021-04-23 9.525 0 +0
2021-04-26 2021-04-22 9.384 0 +0
2021-04-23 2021-04-21 9.489 0 +0
2021-04-22 2021-04-20 9.665 0 +0
2021-04-21 2021-04-19 9.612 0 +0
2021-04-20 2021-04-16 9.560 0 +0
2021-04-19 2021-04-15 9.525 0 +0
2021-04-16 2021-04-14 9.683 0 +0
2021-04-15 2021-04-13 9.648 0 +0
2021-04-14 2021-04-12 9.648 0 +0
2021-04-13 2021-04-09 9.665 0 +0
2021-04-12 2021-04-08 9.648 0 +0
2021-04-09 2021-04-07 9.630 0 +0
2021-04-08 2021-04-01 9.771 0 +0
2021-04-07 2021-03-31 9.806 0 +0
2021-04-01 2021-03-30 9.771 0 +0
2021-03-31 2021-03-29 9.823 0 +0
2021-03-30 2021-03-26 9.560 0 +0
2021-03-29 2021-03-25 9.419 0 +0
2021-03-26 2021-03-24 9.472 0 +0
2021-03-25 2021-03-23 9.612 0 +0
2021-03-24 2021-03-22 9.665 0 +0
2021-03-23 2021-03-19 9.489 0 +0
2021-03-22 2021-03-18 9.683 0 +0
2021-03-19 2021-03-17 9.718 0 +0
2021-03-18 2021-03-16 9.718 0 +0
2021-03-17 2021-03-15 9.841 0 +0
2021-03-16 2021-03-12 9.630 0 +0
2021-03-15 2021-03-11 9.788 0 +0
2021-03-12 2021-03-10 9.718 0 +0
2021-03-11 2021-03-09 9.753 0 +0
2021-03-10 2021-03-08 9.771 0 +0
2021-03-09 2021-03-05 9.612 0 +0
2021-03-08 2021-03-04 9.279 0 +0
2021-03-05 2021-03-03 9.279 0 +0
2021-03-04 2021-03-02 8.769 0 +0
2021-03-03 2021-03-01 8.857 0 +0
2021-03-02 2021-02-26 8.892 0 +0
2021-03-01 2021-02-25 9.208 0 +0
2021-02-26 2021-02-24 9.085 0 +0
2021-02-25 2021-02-23 9.261 0 +0
2021-02-24 2021-02-22 9.015 0 +0
2021-02-23 2021-02-19 8.822 0 +0
2021-02-22 2021-02-18 8.927 0 +0
2021-02-19 2021-02-17 9.050 0 +0
2021-02-18 2021-02-16 8.892 0 +0
2021-02-17 2021-02-11 8.787 0 +0
2021-02-16 2021-02-09 8.453 0 +0
2021-02-10 2021-02-08 8.523 0 +0
2021-02-09 2021-02-05 8.558 0 +0
2021-02-08 2021-02-04 8.540 0 +0
2021-02-05 2021-02-03 8.593 0 +0
2021-02-04 2021-02-02 8.628 0 +0
2021-02-03 2021-02-01 8.699 0 +0
2021-02-02 2021-01-29 8.699 0 +0
2021-02-01 2021-01-28 8.769 0 +0
2021-01-29 2021-01-27 8.910 0 +0
2021-01-28 2021-01-26 8.839 0 +0
2021-01-27 2021-01-25 8.892 0 +0
2021-01-26 2021-01-22 8.857 0 +0
2021-01-25 2021-01-21 9.120 0 +0
2021-01-22 2021-01-20 9.015 0 +0
2021-01-21 2021-01-19 9.085 0 +0
2021-01-20 2021-01-18 9.015 0 +0
2021-01-19 2021-01-15 9.068 0 +0
2021-01-18 2021-01-14 8.839 0 +0
2021-01-15 2021-01-13 8.857 0 +0
2021-01-14 2021-01-12 8.945 0 +0
2021-01-13 2021-01-11 8.769 0 +0
2021-01-12 2021-01-08 8.716 0 +0
2021-01-11 2021-01-07 8.628 0 +0
2021-01-08 2021-01-06 8.470 0 +0
2021-01-07 2021-01-05 8.453 0 +0
2021-01-06 2021-01-04 8.523 0 +0
2021-01-05 2020-12-31 8.839 0 +0
2021-01-04 2020-12-29 8.611 0 +0
2020-12-30 2020-12-28 8.365 0 +0
2020-12-29 2020-12-24 7.978 0 +0
2020-12-28 2020-12-22 7.978 0 +0
2020-12-23 2020-12-21 7.978 0 +0
2020-12-22 2020-12-18 8.084 0 +0
2020-12-21 2020-12-17 8.154 0 +0
2020-12-18 2020-12-16 8.207 0 +0
2020-12-17 2020-12-15 8.312 0 +0
2020-12-16 2020-12-14 8.294 0 +0
2020-12-15 2020-12-11 8.400 0 +0
2020-12-14 2020-12-10 8.330 0 +0
2020-12-11 2020-12-09 8.435 0 +0
2020-12-10 2020-12-08 8.382 0 +0
2020-12-09 2020-12-07 8.558 0 +0
2020-12-08 2020-12-04 8.769 0 +0
2020-12-07 2020-12-03 8.787 0 +0
2020-12-04 2020-12-02 8.945 0 +0
2020-12-03 2020-12-01 8.962 0 +0
2020-12-02 2020-11-30 8.646 0 +0
2020-12-01 2020-11-27 8.558 0 +0
2020-11-30 2020-11-26 8.207 0 +0
2020-11-27 2020-11-25 8.048 0 +0
2020-11-26 2020-11-24 7.961 0 +0
2020-11-25 2020-11-23 8.066 0 +0
2020-11-24 2020-11-20 8.013 0 +0
2020-11-23 2020-11-19 8.084 0 +0
2020-11-20 2020-11-18 8.277 0 +0
2020-11-19 2020-11-17 8.224 0 +0
2020-11-18 2020-11-16 8.136 0 +0
2020-11-17 2020-11-13 8.171 0 +0
2020-11-16 2020-11-12 8.417 0 +0
2020-11-13 2020-11-11 8.593 0 +0
2020-11-12 2020-11-10 8.330 0 +0
2020-11-11 2020-11-09 8.259 0 +0
2020-11-10 2020-11-06 8.224 0 +0
2020-11-09 2020-11-05 8.154 0 +0
2020-11-06 2020-11-04 8.066 0 +0
2020-11-05 2020-11-03 8.084 0 +0
2020-11-04 2020-11-02 7.961 0 +0
2020-11-03 2020-10-30 7.662 0 +0
2020-11-02 2020-10-29 7.890 0 +0
2020-10-30 2020-10-28 7.961 0 +0
2020-10-29 2020-10-27 8.048 0 +0
2020-10-28 2020-10-23 8.382 0 +0
2020-10-27 2020-10-22 8.277 0 +0
2020-10-23 2020-10-21 8.066 0 +0
2020-10-22 2020-10-20 7.978 0 +0
2020-10-21 2020-10-19 8.048 0 +0
2020-10-20 2020-10-16 7.767 0 +0
2020-10-19 2020-10-15 7.451 0 +0
2020-10-16 2020-10-14 7.486 0 +0
2020-10-15 2020-10-12 7.451 0 +0
2020-10-14 2020-10-09 7.047 0 +0
2020-10-12 2020-10-08 7.100 0 +0
2020-10-09 2020-10-07 7.082 0 +0
2020-10-08 2020-10-06 7.012 0 +0
2020-10-07 2020-10-05 7.029 0 +0
2020-10-06 2020-09-30 7.064 0 +0
2020-10-05 2020-09-29 7.012 0 +0
2020-09-30 2020-09-28 7.117 0 +0
2020-09-29 2020-09-25 7.012 0 +0
2020-09-28 2020-09-24 7.064 0 +0
2020-09-25 2020-09-23 7.223 0 +0
2020-09-24 2020-09-22 7.310 0 +0
2020-09-23 2020-09-21 7.381 0 +0
2020-09-22 2020-09-18 7.469 0 +0
2020-09-21 2020-09-17 7.451 0 +0
2020-09-18 2020-09-16 7.486 0 +0
2020-09-17 2020-09-15 7.539 0 +0
2020-09-16 2020-09-14 7.504 0 +0
2020-09-15 2020-09-11 7.556 0 +0
2020-09-14 2020-09-10 7.592 0 +0
2020-09-11 2020-09-09 7.715 0 +0
2020-09-10 2020-09-08 7.767 0 +0
2020-09-09 2020-09-07 7.416 0 +0
2020-09-08 2020-09-04 7.486 0 +0
2020-09-07 2020-09-03 7.398 0 +0
2020-09-04 2020-09-02 7.416 0 +0
2020-09-03 2020-09-01 7.574 0 +0
2020-09-02 2020-08-31 7.627 0 +0
2020-09-01 2020-08-28 7.908 0 +0
2020-08-31 2020-08-27 7.961 0 +0
2020-08-28 2020-08-26 8.031 0 +0
2020-08-27 2020-08-25 8.101 0 +0
2020-08-26 2020-08-24 8.101 0 +0
2020-08-25 2020-08-21 8.101 0 +0
2020-08-24 2020-08-20 8.136 0 +0
2020-08-21 2020-08-19 8.365 0 +0
2020-08-20 2020-08-18 8.347 0 +0
2020-08-19 2020-08-17 8.347 0 +0
2020-08-18 2020-08-14 8.242 0 +0
2020-08-17 2020-08-13 8.189 0 +0
2020-08-14 2020-08-12 8.207 0 +0
2020-08-13 2020-08-11 8.171 0 +0
2020-08-12 2020-08-10 7.996 0 +0
2020-08-11 2020-08-07 8.013 0 +0
2020-08-10 2020-08-06 8.084 0 +0
2020-08-07 2020-08-05 8.136 0 +0
2020-08-06 2020-08-04 8.154 0 +0
2020-08-05 2020-08-03 7.996 0 +0
2020-08-04 2020-07-31 8.048 0 +0
2020-08-03 2020-07-30 8.171 0 +0
2020-07-31 2020-07-29 8.259 0 +0
2020-07-30 2020-07-28 8.207 0 +0
2020-07-29 2020-07-27 8.277 0 +0
2020-07-28 2020-07-24 8.224 0 +0
2020-07-27 2020-07-23 8.330 0 +0
2020-07-24 2020-07-22 8.347 0 +0
2020-07-23 2020-07-21 8.453 0 +0
2020-07-22 2020-07-20 8.558 0 +0
2020-07-21 2020-07-17 8.540 0 +0
2020-07-20 2020-07-16 8.505 0 +0
2020-07-17 2020-07-15 8.488 0 +0
2020-07-16 2020-07-14 8.611 0 +0
2020-07-15 2020-07-13 8.699 0 +0
2020-07-14 2020-07-10 8.769 0 +0
2020-07-13 2020-07-09 8.945 0 +0
2020-07-10 2020-07-08 9.015 0 +0
2020-07-09 2020-07-07 9.015 0 +0
2020-07-08 2020-07-06 9.120 0 +0
2020-07-07 2020-07-03 8.646 0 +0
2020-07-06 2020-07-02 8.540 0 +0
2020-07-03 2020-06-30 8.259 0 +0
2020-07-02 2020-06-29 8.347 0 +0
2020-06-30 2020-06-26 8.365 0 +0
2020-06-29 2020-06-24 8.453 0 +0
2020-06-26 2020-06-23 8.576 0 +0
2020-06-24 2020-06-22 8.540 0 +0
2020-06-23 2020-06-19 9.638 0 +0
2020-06-22 2020-06-18 9.507 0 +0
2020-06-19 2020-06-17 9.526 0 +0
2020-06-18 2020-06-16 9.526 0 +0
2020-06-17 2020-06-15 9.396 0 +0
2020-06-16 2020-06-12 9.526 0 +0
2020-06-15 2020-06-11 9.600 0 +0
2020-06-12 2020-06-10 9.731 0 +0
2020-06-11 2020-06-09 9.693 0 +0
2020-06-10 2020-06-08 9.600 0 +0
2020-06-09 2020-06-05 9.731 0 +0
2020-06-08 2020-06-04 9.619 0 +0
2020-06-05 2020-06-03 9.563 0 +0
2020-06-04 2020-06-02 9.563 0 +0
2020-06-03 2020-06-01 9.489 0 +0
2020-06-02 2020-05-29 9.303 0 +0
2020-06-01 2020-05-28 9.359 0 +0
2020-05-29 2020-05-27 9.284 0 +0
2020-05-28 2020-05-26 9.266 0 +0
2020-05-27 2020-05-25 9.247 0 +0
2020-05-26 2020-05-22 9.191 0 +0
2020-05-25 2020-05-21 9.414 0 +0
2020-05-22 2020-05-20 9.489 0 +0
2020-05-21 2020-05-19 9.470 0 +0
2020-05-20 2020-05-18 9.396 0 +0
2020-05-19 2020-05-15 9.340 0 +0
2020-05-18 2020-05-14 9.359 0 +0
2020-05-15 2020-05-13 9.470 0 +0
2020-05-14 2020-05-12 9.489 0 +0
2020-05-13 2020-05-11 9.619 0 +0
2020-05-12 2020-05-08 9.507 0 +0
2020-05-11 2020-05-07 9.433 0 +0
2020-05-08 2020-05-06 9.470 0 +0
2020-05-07 2020-05-05 9.396 0 +0
2020-05-06 2020-05-04 9.414 0 +0
2020-05-05 2020-04-29 9.805 0 +0
2020-05-04 2020-04-28 9.768 0 +0
2020-04-29 2020-04-27 9.638 0 +0
2020-04-28 2020-04-24 9.414 0 +0
2020-04-27 2020-04-23 9.414 0 +0
2020-04-24 2020-04-22 9.396 0 +0
2020-04-23 2020-04-21 9.396 0 +0
2020-04-22 2020-04-20 9.526 0 +0
2020-04-21 2020-04-17 9.563 0 +0
2020-04-20 2020-04-16 9.470 0 +0
2020-04-17 2020-04-15 9.600 0 +0
2020-04-16 2020-04-14 9.693 0 +0
2020-04-15 2020-04-09 9.693 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.805 0 +0
2020-04-08 2020-04-06 9.675 0 +0
2020-04-07 2020-04-03 9.582 0 +0
2020-04-06 2020-04-02 9.656 0 +0
2020-04-03 2020-04-01 9.638 0 +0
2020-04-02 2020-03-31 9.879 0 +0
2020-04-01 2020-03-30 9.712 0 +0
2020-03-31 2020-03-27 9.712 0 +0
2020-03-30 2020-03-26 9.675 0 +0
2020-03-27 2020-03-25 9.842 0 +0
2020-03-26 2020-03-24 9.600 0 +0
2020-03-25 2020-03-23 9.228 0 +0
2020-03-24 2020-03-20 9.563 0 +0
2020-03-23 2020-03-19 9.117 0 +0
2020-03-20 2020-03-18 9.359 0 +0
2020-03-19 2020-03-17 9.545 0 +0
2020-03-18 2020-03-16 9.489 0 +0
2020-03-17 2020-03-13 9.768 0 +0
2020-03-16 2020-03-12 9.768 0 +0
2020-03-13 2020-03-11 9.991 0 +0
2020-03-12 2020-03-10 9.954 0 +0
2020-03-11 2020-03-09 9.600 0 +0
2020-03-10 2020-03-06 9.973 0 +0
2020-03-09 2020-03-05 10.214 0 +0
2020-03-06 2020-03-04 10.084 0 +0
2020-03-05 2020-03-03 10.084 0 +0
2020-03-04 2020-03-02 10.047 0 +0
2020-03-03 2020-02-28 9.917 0 +0
2020-03-02 2020-02-27 10.159 0 +0
2020-02-28 2020-02-26 9.935 0 +0
2020-02-27 2020-02-25 10.028 0 +0
2020-02-26 2020-02-24 10.066 0 +0
2020-02-25 2020-02-21 10.270 0 +0
2020-02-24 2020-02-20 10.326 0 +0
2020-02-21 2020-02-19 10.345 0 +0
2020-02-20 2020-02-18 10.252 0 +0
2020-02-19 2020-02-17 10.363 0 +0
2020-02-18 2020-02-14 10.270 0 +0
2020-02-17 2020-02-13 10.214 0 +0
2020-02-14 2020-02-12 10.345 0 +0
2020-02-13 2020-02-11 10.289 0 +0
2020-02-12 2020-02-10 10.084 0 +0
2020-02-11 2020-02-07 10.159 0 +0
2020-02-10 2020-02-06 10.196 0 +0
2020-02-07 2020-02-05 9.935 0 +0
2020-02-06 2020-02-04 9.842 0 +0
2020-02-05 2020-02-03 9.786 0 +0
2020-02-04 2020-01-31 9.712 0 +0
2020-02-03 2020-01-30 9.805 0 +0
2020-01-31 2020-01-29 10.047 0 +0
2020-01-30 2020-01-24 10.456 0 +0
2020-01-29 2020-01-22 10.605 0 +0
2020-01-23 2020-01-21 10.475 0 +0
2020-01-22 2020-01-20 10.810 0 +0
2020-01-21 2020-01-17 10.959 0 +0
2020-01-20 2020-01-16 10.884 0 +0
2020-01-17 2020-01-15 10.977 0 +0
2020-01-16 2020-01-14 10.996 0 +0
2020-01-15 2020-01-13 11.107 0 +0
2020-01-14 2020-01-10 11.033 0 +0
2020-01-13 2020-01-09 11.052 0 +0
2020-01-10 2020-01-08 10.866 0 +0
2020-01-09 2020-01-07 10.996 0 +0
2020-01-08 2020-01-06 11.033 0 +0
2020-01-07 2020-01-03 11.163 0 +0
2020-01-06 2020-01-02 11.256 0 +0
2020-01-03 2019-12-31 11.163 0 +0
2020-01-02 2019-12-27 11.163 0 +0
2019-12-30 2019-12-24 11.052 0 +0
2019-12-27 2019-12-20 11.126 0 +0
2019-12-23 2019-12-19 11.089 0 +0
2019-12-20 2019-12-18 11.033 0 +0
2019-12-19 2019-12-17 10.921 0 +0
2019-12-18 2019-12-16 10.661 0 +0
2019-12-17 2019-12-13 10.791 0 +0
2019-12-16 2019-12-12 10.549 0 +0
2019-12-13 2019-12-11 10.475 0 +0
2019-12-12 2019-12-10 10.382 0 +0
2019-12-11 2019-12-09 10.363 0 +0
2019-12-10 2019-12-06 10.326 0 +0
2019-12-09 2019-12-05 10.214 0 +0
2019-12-06 2019-12-04 10.177 0 +0
2019-12-05 2019-12-03 10.289 0 +0
2019-12-04 2019-12-02 10.345 0 +0
2019-12-03 2019-11-29 10.382 0 +0
2019-12-02 2019-11-28 10.680 0 +0
2019-11-29 2019-11-27 10.735 0 +0
2019-11-28 2019-11-26 10.717 0 +0
2019-11-27 2019-11-25 10.680 0 +0
2019-11-26 2019-11-22 10.531 0 +0
2019-11-25 2019-11-21 10.531 0 +0
2019-11-22 2019-11-20 10.754 0 +0
2019-11-21 2019-11-19 10.791 0 +0
2019-11-20 2019-11-18 10.642 0 +0
2019-11-19 2019-11-15 10.438 0 +0
2019-11-18 2019-11-14 10.363 0 +0
2019-11-15 2019-11-13 10.456 0 +0
2019-11-14 2019-11-12 10.624 0 +0
2019-11-13 2019-11-11 10.586 0 +0
2019-11-12 2019-11-08 10.903 0 +0
2019-11-11 2019-11-07 10.940 0 +0
2019-11-08 2019-11-06 10.791 0 +0
2019-11-07 2019-11-05 10.810 0 +0
2019-11-06 2019-11-04 10.828 0 +0
2019-11-05 2019-11-01 10.624 0 +0
2019-11-04 2019-10-31 10.493 0 +0
2019-11-01 2019-10-30 10.382 0 +0
2019-10-31 2019-10-29 10.419 0 +0
2019-10-30 2019-10-28 10.531 0 +0
2019-10-29 2019-10-25 10.345 0 +0
2019-10-28 2019-10-24 10.419 0 +0
2019-10-25 2019-10-23 10.233 0 +0
2019-10-24 2019-10-22 10.159 0 +0
2019-10-23 2019-10-21 10.103 0 +0
2019-10-22 2019-10-18 10.084 0 +0
2019-10-21 2019-10-17 10.196 0 +0
2019-10-18 2019-10-16 10.140 0 +0
2019-10-17 2019-10-15 10.121 0 +0
2019-10-16 2019-10-14 10.103 0 +0
2019-10-15 2019-10-11 9.991 0 +0
2019-10-14 2019-10-10 9.805 0 +0
2019-10-11 2019-10-09 9.731 0 +0
2019-10-10 2019-10-08 9.731 0 +0
2019-10-09 2019-10-04 9.600 0 +0
2019-10-08 2019-10-03 9.749 0 +0
2019-10-04 2019-10-02 9.731 0 +0
2019-10-03 2019-09-30 9.768 0 +0
2019-10-02 2019-09-27 9.656 0 +0
2019-09-30 2019-09-26 9.768 0 +0
2019-09-27 2019-09-25 9.675 0 +0
2019-09-26 2019-09-24 9.749 0 +0
2019-09-25 2019-09-23 9.786 0 +0
2019-09-24 2019-09-20 9.824 0 +0
2019-09-23 2019-09-19 9.731 0 +0
2019-09-20 2019-09-18 9.824 0 +0
2019-09-19 2019-09-17 9.917 0 +0
2019-09-18 2019-09-16 10.047 0 +0
2019-09-17 2019-09-13 10.140 0 +0
2019-09-16 2019-09-12 10.010 0 +0
2019-09-13 2019-09-11 9.991 0 +0
2019-09-12 2019-09-10 9.712 0 +0
2019-09-11 2019-09-09 9.656 0 +0
2019-09-10 2019-09-06 9.638 0 +0
2019-09-09 2019-09-05 9.563 0 +0
2019-09-06 2019-09-04 9.433 0 +0
2019-09-05 2019-09-03 9.154 0 +0
2019-09-04 2019-09-02 9.210 0 +0
2019-09-03 2019-08-30 9.210 0 +0
2019-09-02 2019-08-29 9.098 0 +0
2019-08-30 2019-08-28 9.098 0 +0
2019-08-29 2019-08-27 9.061 0 +0
2019-08-28 2019-08-26 9.117 0 +0
2019-08-27 2019-08-23 9.210 0 +0
2019-08-26 2019-08-22 9.172 0 +0
2019-08-23 2019-08-21 9.191 0 +0
2019-08-22 2019-08-20 9.191 0 +0
2019-08-21 2019-08-19 9.266 0 +0
2019-08-20 2019-08-16 9.228 0 +0
2019-08-19 2019-08-15 9.210 0 +0
2019-08-16 2019-08-14 9.135 0 +0
2019-08-15 2019-08-13 9.079 0 +0
2019-08-14 2019-08-12 9.266 0 +0
2019-08-13 2019-08-09 9.266 0 +0
2019-08-12 2019-08-08 9.284 0 +0
2019-08-09 2019-08-07 9.284 0 +0
2019-08-08 2019-08-06 9.321 0 +0
2019-08-07 2019-08-05 9.414 0 +0
2019-08-06 2019-08-02 9.600 0 +0
2019-08-05 2019-08-01 9.768 0 +0
2019-08-02 2019-07-31 9.861 0 +0
2019-08-01 2019-07-30 9.991 0 +0
2019-07-31 2019-07-29 10.028 0 +0
2019-07-30 2019-07-26 10.270 0 +0
2019-07-29 2019-07-25 10.363 0 +0
2019-07-26 2019-07-24 10.307 0 +0
2019-07-25 2019-07-23 10.289 0 +0
2019-07-24 2019-07-22 10.233 0 +0
2019-07-23 2019-07-19 10.382 0 +0
2019-07-22 2019-07-18 10.252 0 +0
2019-07-19 2019-07-17 10.289 0 +0
2019-07-18 2019-07-16 10.326 0 +0
2019-07-17 2019-07-15 10.270 0 +0
2019-07-16 2019-07-12 10.270 0 +0
2019-07-15 2019-07-11 10.252 0 +0
2019-07-12 2019-07-10 10.214 0 +0
2019-07-11 2019-07-09 10.177 0 +0
2019-07-10 2019-07-08 10.252 0 +0
2019-07-09 2019-07-05 10.326 0 +0
2019-07-08 2019-07-04 10.382 0 +0
2019-07-05 2019-07-03 10.438 0 +0
2019-07-04 2019-07-02 10.549 0 +0
2019-07-03 2019-06-28 10.605 0 +0
2019-07-02 2019-06-27 10.568 0 +0
2019-06-28 2019-06-26 10.419 0 +0
2019-06-27 2019-06-25 10.438 0 +0
2019-06-26 2019-06-24 11.664 0 +0
2019-06-25 2019-06-21 11.586 0 +0
2019-06-24 2019-06-20 11.586 0 +0
2019-06-21 2019-06-19 11.644 0 +0
2019-06-20 2019-06-18 11.449 0 +0
2019-06-19 2019-06-17 11.332 0 +0
2019-06-18 2019-06-14 11.214 0 +0
2019-06-17 2019-06-13 11.214 0 +0
2019-06-14 2019-06-12 11.195 0 +0
2019-06-13 2019-06-11 11.273 0 +0
2019-06-12 2019-06-10 11.097 0 +0
2019-06-11 2019-06-06 10.882 0 +0
2019-06-10 2019-06-05 10.882 0 +0
2019-06-06 2019-06-04 10.902 0 +0
2019-06-05 2019-06-03 10.941 0 +0
2019-06-04 2019-05-31 10.941 0 +0
2019-06-03 2019-05-30 10.941 0 +0
2019-05-31 2019-05-29 10.804 0 +0
2019-05-30 2019-05-28 10.824 0 +0
2019-05-29 2019-05-27 10.941 0 +0
2019-05-28 2019-05-24 10.980 0 +0
2019-05-27 2019-05-23 10.921 0 +0
2019-05-24 2019-05-22 10.980 0 +0
2019-05-23 2019-05-21 10.941 0 +0
2019-05-22 2019-05-20 10.902 0 +0
2019-05-21 2019-05-17 10.785 0 +0
2019-05-20 2019-05-16 10.843 0 +0
2019-05-17 2019-05-15 10.706 0 +0
2019-05-16 2019-05-14 10.648 0 +0
2019-05-15 2019-05-10 10.785 0 +0
2019-05-14 2019-05-09 10.746 0 +0
2019-05-10 2019-05-08 11.039 0 +0
2019-05-09 2019-05-07 11.214 0 +0
2019-05-08 2019-05-06 11.273 0 +0
2019-05-07 2019-05-03 11.547 0 +0
2019-05-06 2019-05-02 11.527 0 +0
2019-05-03 2019-04-30 11.508 0 +0
2019-05-02 2019-04-29 11.547 0 +0
2019-04-30 2019-04-26 11.468 0 +0
2019-04-29 2019-04-25 11.449 0 +0
2019-04-26 2019-04-24 11.527 0 +0
2019-04-25 2019-04-23 11.625 0 +0
2019-04-24 2019-04-18 11.722 0 +0
2019-04-23 2019-04-17 11.840 0 +0
2019-04-18 2019-04-16 11.781 0 +0
2019-04-17 2019-04-15 11.429 0 +0
2019-04-16 2019-04-12 11.468 0 +0
2019-04-15 2019-04-11 11.390 0 +0
2019-04-12 2019-04-10 11.449 0 +0
2019-04-11 2019-04-09 11.547 0 +0
2019-04-10 2019-04-08 11.644 0 +0
2019-04-09 2019-04-04 11.605 0 +0
2019-04-08 2019-04-03 11.605 0 +0
2019-04-04 2019-04-02 11.527 0 +0
2019-04-03 2019-04-01 11.547 0 +0
2019-04-02 2019-03-29 11.234 0 +0
2019-04-01 2019-03-28 11.332 0 +0
2019-03-29 2019-03-27 11.351 0 +0
2019-03-28 2019-03-26 11.332 0 +0
2019-03-27 2019-03-25 11.371 0 +0
2019-03-26 2019-03-22 11.644 0 +0
2019-03-25 2019-03-21 11.664 0 +0
2019-03-22 2019-03-20 11.722 0 +0
2019-03-21 2019-03-19 11.801 0 +0
2019-03-20 2019-03-18 11.781 0 +0
2019-03-19 2019-03-15 11.664 0 +0
2019-03-18 2019-03-14 11.664 0 +0
2019-03-15 2019-03-13 11.664 0 +0
2019-03-14 2019-03-12 11.742 0 +0
2019-03-13 2019-03-11 11.547 0 +0
2019-03-12 2019-03-08 11.488 0 +0
2019-03-11 2019-03-07 11.859 0 +0
2019-03-08 2019-03-06 11.879 0 +0
2019-03-07 2019-03-05 11.840 0 +0
2019-03-06 2019-03-04 11.820 0 +0
2019-03-05 2019-03-01 11.781 0 +0
2019-03-04 2019-02-28 11.801 0 +0
2019-03-01 2019-02-27 11.820 0 +0
2019-02-28 2019-02-26 11.840 0 +0
2019-02-27 2019-02-25 12.035 0 +0
2019-02-26 2019-02-22 11.664 0 +0
2019-02-25 2019-02-21 11.644 0 +0
2019-02-22 2019-02-20 11.586 0 +0
2019-02-21 2019-02-19 11.508 0 +0
2019-02-20 2019-02-18 11.547 0 +0
2019-02-19 2019-02-15 11.371 0 +0
2019-02-18 2019-02-14 11.644 0 +0
2019-02-15 2019-02-13 11.683 0 +0
2019-02-14 2019-02-12 11.605 0 +0
2019-02-13 2019-02-11 11.605 0 +0
2019-02-12 2019-02-08 11.605 0 +0
2019-02-11 2019-02-04 11.664 0 +0
2019-02-08 2019-01-31 11.840 0 +0
2019-02-01 2019-01-30 11.683 0 +0
2019-01-31 2019-01-29 11.625 0 +0
2019-01-30 2019-01-28 11.625 0 +0
2019-01-29 2019-01-25 11.664 0 +0
2019-01-28 2019-01-24 11.410 0 +0
2019-01-25 2019-01-23 11.371 0 +0
2019-01-24 2019-01-22 11.332 0 +0
2019-01-23 2019-01-21 11.410 0 +0
2019-01-22 2019-01-18 11.254 0 +0
2019-01-21 2019-01-17 11.097 0 +0
2019-01-18 2019-01-16 11.156 0 +0
2019-01-17 2019-01-15 11.136 0 +0
2019-01-16 2019-01-14 11.000 0 +0
2019-01-15 2019-01-11 11.156 0 +0
2019-01-14 2019-01-10 11.117 0 +0
2019-01-11 2019-01-09 11.117 0 +0
2019-01-10 2019-01-08 10.785 0 +0
2019-01-09 2019-01-07 10.824 0 +0
2019-01-08 2019-01-04 10.785 0 +0
2019-01-07 2019-01-03 10.628 0 +0
2019-01-04 2019-01-02 10.609 0 +0
2019-01-03 2018-12-31 10.921 0 +0
2019-01-02 2018-12-27 10.648 0 +0
2018-12-28 2018-12-24 10.785 0 +0
2018-12-27 2018-12-20 10.648 0 +0
2018-12-21 2018-12-19 10.726 0 +0
2018-12-20 2018-12-18 10.726 0 +0
2018-12-19 2018-12-17 10.824 0 +0
2018-12-18 2018-12-14 10.746 0 +0
2018-12-17 2018-12-13 10.921 0 +0
2018-12-14 2018-12-12 10.785 0 +0
2018-12-13 2018-12-11 10.550 0 +0
2018-12-12 2018-12-10 10.589 0 +0
2018-12-11 2018-12-07 10.687 0 +0
2018-12-10 2018-12-06 10.843 0 +0
2018-12-07 2018-12-05 11.117 0 +0
2018-12-06 2018-12-04 11.254 0 +0
2018-12-05 2018-12-03 11.156 0 +0
2018-12-04 2018-11-30 10.863 0 +0
2018-12-03 2018-11-29 10.785 0 +0
2018-11-30 2018-11-28 10.921 0 +0
2018-11-29 2018-11-27 10.804 0 +0
2018-11-28 2018-11-26 10.785 0 +0
2018-11-27 2018-11-23 10.589 0 +0
2018-11-26 2018-11-22 10.589 0 +0
2018-11-23 2018-11-21 10.609 0 +0
2018-11-22 2018-11-20 10.550 0 +0
2018-11-21 2018-11-19 10.648 0 +0
2018-11-20 2018-11-16 10.609 0 +0
2018-11-19 2018-11-15 10.570 0 +0
2018-11-16 2018-11-14 10.472 0 +0
2018-11-15 2018-11-13 10.472 0 +0
2018-11-14 2018-11-12 10.433 0 +0
2018-11-13 2018-11-09 10.433 0 +0
2018-11-12 2018-11-08 10.726 0 +0
2018-11-09 2018-11-07 10.687 0 +0
2018-11-08 2018-11-06 10.648 0 +0
2018-11-07 2018-11-05 10.628 0 +0
2018-11-06 2018-11-02 10.863 0 +0
2018-11-05 2018-11-01 10.492 0 +0
2018-11-02 2018-10-31 10.355 0 +0
2018-11-01 2018-10-30 10.316 0 +0
2018-10-31 2018-10-29 10.316 0 +0
2018-10-30 2018-10-26 10.277 0 +0
2018-10-29 2018-10-25 10.316 0 +0
2018-10-26 2018-10-24 10.335 0 +0
2018-10-25 2018-10-23 10.238 0 +0
2018-10-24 2018-10-22 10.472 0 +0
2018-10-23 2018-10-19 10.218 0 +0
2018-10-22 2018-10-18 10.101 0 +0
2018-10-19 2018-10-16 10.120 0 +0
2018-10-18 2018-10-15 10.081 0 +0
2018-10-16 2018-10-12 10.296 0 +0
2018-10-15 2018-10-11 10.081 0 +0
2018-10-12 2018-10-10 10.394 0 +0
2018-10-11 2018-10-09 10.394 0 +0
2018-10-10 2018-10-08 10.316 0 +0
2018-10-09 2018-10-05 10.433 0 +0
2018-10-08 2018-10-04 10.511 0 +0
2018-10-05 2018-10-03 10.765 0 +0
2018-10-04 2018-10-02 10.804 0 +0
2018-10-03 2018-09-28 11.175 0 +0
2018-10-02 2018-09-27 11.136 0 +0
2018-09-28 2018-09-26 11.195 0 +0
2018-09-27 2018-09-24 11.019 0 +0
2018-09-26 2018-09-21 11.214 0 +0
2018-09-24 2018-09-20 10.863 0 +0
2018-09-21 2018-09-19 10.824 0 +0
2018-09-20 2018-09-18 10.667 0 +0
2018-09-19 2018-09-17 10.589 0 +0
2018-09-18 2018-09-14 10.726 0 +0
2018-09-17 2018-09-13 10.746 0 +0
2018-09-14 2018-09-12 10.453 0 +0
2018-09-13 2018-09-11 10.667 0 +0
2018-09-12 2018-09-10 10.843 0 +0
2018-09-11 2018-09-07 11.019 0 +0
2018-09-10 2018-09-06 11.039 0 +0
2018-09-07 2018-09-05 11.078 0 +0
2018-09-06 2018-09-04 11.312 0 +0
2018-09-05 2018-09-03 11.273 0 +0
2018-09-04 2018-08-31 11.293 0 +0
2018-09-03 2018-08-30 11.332 0 +0
2018-08-31 2018-08-29 11.468 0 +0
2018-08-30 2018-08-28 11.488 0 +0
2018-08-29 2018-08-27 11.488 0 +0
2018-08-28 2018-08-24 11.195 0 +0
2018-08-27 2018-08-23 11.156 0 +0
2018-08-24 2018-08-22 11.234 0 +0
2018-08-23 2018-08-21 11.136 0 +0
2018-08-22 2018-08-20 11.097 0 +0
2018-08-21 2018-08-17 10.980 0 +0
2018-08-20 2018-08-16 10.941 0 +0
2018-08-17 2018-08-15 11.000 0 +0
2018-08-16 2018-08-14 11.156 0 +0
2018-08-15 2018-08-13 11.175 0 +0
2018-08-14 2018-08-10 11.293 0 +0
2018-08-13 2018-08-09 11.390 0 +0
2018-08-10 2018-08-08 11.312 0 +0
2018-08-09 2018-08-07 11.332 0 +0
2018-08-08 2018-08-06 11.234 0 +0
2018-08-07 2018-08-03 11.156 0 +0
2018-08-06 2018-08-02 11.117 0 +0
2018-08-03 2018-08-01 11.312 0 +0
2018-08-02 2018-07-31 11.351 0 +0
2018-08-01 2018-07-30 11.371 0 +0
2018-07-31 2018-07-27 11.371 0 +0
2018-07-30 2018-07-26 11.371 0 +0
2018-07-27 2018-07-25 11.429 0 +0
2018-07-26 2018-07-24 11.371 0 +0
2018-07-25 2018-07-23 11.000 0 +0
2018-07-24 2018-07-20 10.863 0 +0
2018-07-23 2018-07-19 10.570 0 +0
2018-07-20 2018-07-18 10.687 0 +0
2018-07-19 2018-07-17 10.726 0 +0
2018-07-18 2018-07-16 10.902 0 +0
2018-07-17 2018-07-13 10.960 0 +0
2018-07-16 2018-07-12 11.019 0 +0
2018-07-13 2018-07-11 10.863 0 +0
2018-07-12 2018-07-10 11.039 0 +0
2018-07-11 2018-07-09 10.960 0 +0
2018-07-10 2018-07-06 10.804 0 +0
2018-07-09 2018-07-05 10.804 0 +0
2018-07-06 2018-07-04 11.850 0 +0
2018-07-05 2018-07-03 11.871 0 +0
2018-07-04 2018-06-29 12.076 0 +0
2018-07-03 2018-06-28 11.809 0 +0
2018-06-29 2018-06-27 11.891 0 +0
2018-06-28 2018-06-26 12.179 0 +0
2018-06-27 2018-06-25 12.282 0 +0
2018-06-26 2018-06-22 12.405 0 +0
2018-06-25 2018-06-21 12.467 0 +0
2018-06-22 2018-06-20 12.611 0 +0
2018-06-21 2018-06-19 12.632 0 +0
2018-06-20 2018-06-15 13.023 0 +0
2018-06-19 2018-06-14 13.126 0 +0
2018-06-15 2018-06-13 13.249 0 +0
2018-06-14 2018-06-12 13.475 0 +0
2018-06-13 2018-06-11 13.496 0 +0
2018-06-12 2018-06-08 13.558 0 +0
2018-06-11 2018-06-07 13.804 0 +0
2018-06-08 2018-06-06 13.599 0 +0
2018-06-07 2018-06-05 13.619 0 +0
2018-06-06 2018-06-04 13.619 0 +0
2018-06-05 2018-06-01 13.393 0 +0
2018-06-04 2018-05-31 13.372 0 +0
2018-06-01 2018-05-30 13.187 0 +0
2018-05-31 2018-05-29 13.455 0 +0
2018-05-30 2018-05-28 13.640 0 +0
2018-05-29 2018-05-25 13.619 0 +0
2018-05-28 2018-05-24 13.681 0 +0
2018-05-25 2018-05-23 13.640 0 +0
2018-05-24 2018-05-21 13.866 0 +0
2018-05-23 2018-05-18 13.887 0 +0
2018-05-21 2018-05-17 13.887 0 +0
2018-05-18 2018-05-16 14.154 0 +0
2018-05-17 2018-05-15 14.134 0 +0
2018-05-16 2018-05-14 14.380 0 +0
2018-05-15 2018-05-11 14.092 0 +0
2018-05-14 2018-05-10 13.969 0 +0
2018-05-11 2018-05-09 13.928 0 +0
2018-05-10 2018-05-08 13.948 0 +0
2018-05-09 2018-05-07 13.743 0 +0
2018-05-08 2018-05-04 13.763 0 +0
2018-05-07 2018-05-03 13.969 0 +0
2018-05-04 2018-05-02 14.257 0 +0
2018-05-03 2018-04-30 14.360 0 +0
2018-05-02 2018-04-27 13.948 0 +0
2018-04-30 2018-04-26 13.887 0 +0
2018-04-27 2018-04-25 13.969 0 +0
2018-04-26 2018-04-24 14.154 0 +0
2018-04-25 2018-04-23 13.825 0 +0
2018-04-24 2018-04-20 13.928 0 +0
2018-04-23 2018-04-19 14.175 0 +0
2018-04-20 2018-04-18 13.763 0 +0
2018-04-19 2018-04-17 13.558 0 +0
2018-04-18 2018-04-16 13.702 0 +0
2018-04-17 2018-04-13 14.031 0 +0
2018-04-16 2018-04-12 14.072 0 +0
2018-04-13 2018-04-11 14.092 0 +0
2018-04-12 2018-04-10 14.031 0 +0
2018-04-11 2018-04-09 13.681 0 +0
2018-04-10 2018-04-06 13.640 0 +0
2018-04-09 2018-04-04 13.537 0 +0
2018-04-06 2018-04-03 14.031 0 +0
2018-04-04 2018-03-29 13.846 0 +0
2018-04-03 2018-03-28 13.784 0 +0
2018-03-29 2018-03-27 14.010 0 +0
2018-03-28 2018-03-26 13.825 0 +0
2018-03-27 2018-03-23 13.681 0 +0
2018-03-26 2018-03-22 14.010 0 +0
2018-03-23 2018-03-21 14.113 0 +0
2018-03-22 2018-03-20 14.134 0 +0
2018-03-21 2018-03-19 14.216 0 +0
2018-03-20 2018-03-16 14.236 0 +0
2018-03-19 2018-03-15 14.401 0 +0
2018-03-16 2018-03-14 14.463 0 +0
2018-03-15 2018-03-13 14.668 0 +0
2018-03-14 2018-03-12 14.504 0 +0
2018-03-13 2018-03-09 14.154 0 +0
2018-03-12 2018-03-08 14.010 0 +0
2018-03-09 2018-03-07 13.990 0 +0
2018-03-08 2018-03-06 13.948 0 +0
2018-03-07 2018-03-05 13.455 0 +0
2018-03-06 2018-03-02 13.722 0 +0
2018-03-05 2018-03-01 14.010 0 +0
2018-03-02 2018-02-28 13.907 0 +0
2018-03-01 2018-02-27 14.195 0 +0
2018-02-28 2018-02-26 14.463 0 +0
2018-02-27 2018-02-23 14.463 0 +0
2018-02-26 2018-02-22 14.298 0 +0
2018-02-23 2018-02-21 14.627 0 +0
2018-02-22 2018-02-20 14.154 0 +0
2018-02-21 2018-02-15 14.380 0 +0
2018-02-20 2018-02-13 13.475 0 +0
2018-02-14 2018-02-12 13.290 0 +0
2018-02-13 2018-02-09 13.434 0 +0
2018-02-12 2018-02-08 13.825 0 +0
2018-02-09 2018-02-07 13.948 0 +0
2018-02-08 2018-02-06 14.195 0 +0
2018-02-07 2018-02-05 15.306 0 +0
2018-02-06 2018-02-02 15.203 0 +0
2018-02-05 2018-02-01 15.203 0 +0
2018-02-02 2018-01-31 15.224 0 +0
2018-02-01 2018-01-30 14.956 0 +0
2018-01-31 2018-01-29 15.306 0 +0
2018-01-30 2018-01-26 15.101 0 +0
2018-01-29 2018-01-25 14.524 0 +0
2018-01-26 2018-01-24 14.977 0 +0
2018-01-25 2018-01-23 15.080 0 +0
2018-01-24 2018-01-22 14.586 0 +0
2018-01-23 2018-01-19 14.792 0 +0
2018-01-22 2018-01-18 14.730 0 +0
2018-01-19 2018-01-17 14.278 0 +0
2018-01-18 2018-01-16 14.134 0 +0
2018-01-17 2018-01-15 13.681 0 +0
2018-01-16 2018-01-12 13.660 0 +0
2018-01-15 2018-01-11 13.434 0 +0
2018-01-12 2018-01-10 13.455 0 +0
2018-01-11 2018-01-09 13.372 0 +0
2018-01-10 2018-01-08 13.475 0 +0
2018-01-09 2018-01-05 13.496 0 +0
2018-01-08 2018-01-04 13.516 0 +0
2018-01-05 2018-01-03 13.372 0 +0
2018-01-04 2018-01-02 13.331 0 +0
2018-01-03 2017-12-29 12.940 0 +0
2018-01-02 2017-12-28 13.002 0 +0
2017-12-29 2017-12-27 12.858 0 +0
2017-12-28 2017-12-22 12.920 0 +0
2017-12-27 2017-12-21 12.858 0 +0
2017-12-22 2017-12-20 12.817 0 +0
2017-12-21 2017-12-19 12.920 0 +0
2017-12-20 2017-12-18 12.858 0 +0
2017-12-19 2017-12-15 12.632 0 +0
2017-12-18 2017-12-14 12.837 0 +0
2017-12-15 2017-12-13 12.755 0 +0
2017-12-14 2017-12-12 12.344 0 +0
2017-12-13 2017-12-11 12.261 0 +0
2017-12-12 2017-12-08 12.138 0 +0
2017-12-11 2017-12-07 12.117 0 +0
2017-12-08 2017-12-06 12.117 0 +0
2017-12-07 2017-12-05 12.385 0 +0
2017-12-06 2017-12-04 12.488 0 +0
2017-12-05 2017-12-01 12.508 0 +0
2017-12-04 2017-11-30 12.488 0 +0
2017-12-01 2017-11-29 12.652 0 +0
2017-11-30 2017-11-28 12.652 0 +0
2017-11-29 2017-11-27 12.714 0 +0
2017-11-28 2017-11-24 12.817 0 +0
2017-11-27 2017-11-23 12.673 0 +0
2017-11-24 2017-11-22 13.023 0 +0
2017-11-23 2017-11-21 12.817 0 +0
2017-11-22 2017-11-20 12.591 0 +0
2017-11-21 2017-11-17 12.735 0 +0
2017-11-20 2017-11-16 12.467 0 +0
2017-11-17 2017-11-15 12.426 0 +0
2017-11-16 2017-11-14 12.632 0 +0
2017-11-15 2017-11-13 12.693 0 +0
2017-11-14 2017-11-10 12.755 0 +0
2017-11-13 2017-11-09 12.899 0 +0
2017-11-10 2017-11-08 12.755 0 +0
2017-11-09 2017-11-07 12.858 0 +0
2017-11-08 2017-11-06 12.673 0 +0
2017-11-07 2017-11-03 12.858 0 +0
2017-11-06 2017-11-02 12.817 0 +0
2017-11-03 2017-11-01 12.879 0 +0
2017-11-02 2017-10-31 12.735 0 +0
2017-11-01 2017-10-30 12.981 0 +0
2017-10-31 2017-10-27 13.146 0 +0
2017-10-30 2017-10-26 12.632 0 +0
2017-10-27 2017-10-25 12.673 0 +0
2017-10-26 2017-10-24 12.652 0 +0
2017-10-25 2017-10-23 12.673 0 +0
2017-10-24 2017-10-20 12.961 0 +0
2017-10-23 2017-10-19 12.611 0 +0
2017-10-20 2017-10-18 13.023 0 +0
2017-10-19 2017-10-17 13.064 0 +0
2017-10-18 2017-10-16 13.187 0 +0
2017-10-17 2017-10-13 13.105 0 +0
2017-10-16 2017-10-12 13.167 0 +0
2017-10-13 2017-10-11 13.167 0 +0
2017-10-12 2017-10-10 13.146 0 +0
2017-10-11 2017-10-09 13.002 0 +0
2017-10-10 2017-10-06 13.126 0 +0
2017-10-09 2017-10-04 13.105 0 +0
2017-10-06 2017-10-03 12.879 0 +0
2017-10-04 2017-09-29 11.932 0 +0
2017-10-03 2017-09-28 11.809 0 +0
2017-09-29 2017-09-27 11.953 0 +0
2017-09-28 2017-09-26 11.809 0 +0
2017-09-27 2017-09-25 11.747 0 +0
2017-09-26 2017-09-22 12.015 0 +0
2017-09-25 2017-09-21 12.097 0 +0
2017-09-22 2017-09-20 12.035 0 +0
2017-09-21 2017-09-19 11.953 0 +0
2017-09-20 2017-09-18 11.932 0 +0
2017-09-19 2017-09-15 11.788 0 +0
2017-09-18 2017-09-14 11.788 0 +0
2017-09-15 2017-09-13 11.891 0 +0
2017-09-14 2017-09-12 12.056 0 +0
2017-09-13 2017-09-11 12.076 0 +0
2017-09-12 2017-09-08 11.973 0 +0
2017-09-11 2017-09-07 11.850 0 +0
2017-09-08 2017-09-06 11.809 0 +0
2017-09-07 2017-09-05 11.932 0 +0
2017-09-06 2017-09-04 11.871 0 +0
2017-09-05 2017-09-01 11.932 0 +0
2017-09-04 2017-08-31 12.056 0 +0
2017-09-01 2017-08-30 12.385 0 +0
2017-08-31 2017-08-29 12.200 0 +0
2017-08-30 2017-08-28 12.179 0 +0
2017-08-29 2017-08-25 12.261 0 +0
2017-08-28 2017-08-24 11.850 0 +0
2017-08-25 2017-08-22 11.562 0 +0
2017-08-24 2017-08-21 11.274 0 +0
2017-08-22 2017-08-18 11.274 0 +0
2017-08-21 2017-08-17 11.521 0 +0
2017-08-18 2017-08-16 11.624 0 +0
2017-08-17 2017-08-15 11.418 0 +0
2017-08-16 2017-08-14 11.109 0 +0
2017-08-15 2017-08-11 10.904 0 +0
2017-08-14 2017-08-10 11.253 0 +0
2017-08-11 2017-08-09 11.562 0 +0
2017-08-10 2017-08-08 11.624 0 +0
2017-08-09 2017-08-07 11.624 0 +0
2017-08-08 2017-08-04 11.583 0 +0
2017-08-07 2017-08-03 11.562 0 +0
2017-08-04 2017-08-02 11.418 0 +0
2017-08-03 2017-08-01 11.397 0 +0
2017-08-02 2017-07-31 11.253 0 +0
2017-08-01 2017-07-28 11.151 0 +0
2017-07-31 2017-07-27 11.274 0 +0
2017-07-28 2017-07-26 11.253 0 +0
2017-07-27 2017-07-25 11.109 0 +0
2017-07-26 2017-07-24 11.089 0 +0
2017-07-25 2017-07-21 11.027 0 +0
2017-07-24 2017-07-20 11.068 0 +0
2017-07-21 2017-07-19 10.986 0 +0
2017-07-20 2017-07-18 10.904 0 +0
2017-07-19 2017-07-17 10.883 0 +0
2017-07-18 2017-07-14 10.842 0 +0
2017-07-17 2017-07-13 10.821 0 +0
2017-07-14 2017-07-12 10.677 0 +0
2017-07-13 2017-07-11 10.328 0 +0
2017-07-12 2017-07-10 10.019 0 +0
2017-07-11 2017-07-07 10.040 0 +0
2017-07-10 2017-07-06 10.163 0 +0
2017-07-07 2017-07-05 10.204 0 +0
2017-07-06 2017-07-04 10.204 0 +0
2017-07-05 2017-07-03 10.348 0 +0
2017-07-04 2017-06-30 11.422 0 +0
2017-07-03 2017-06-29 11.444 0 +0
2017-06-30 2017-06-28 11.270 0 +0
2017-06-29 2017-06-27 11.313 0 +0
2017-06-28 2017-06-26 11.378 0 +0
2017-06-27 2017-06-23 11.270 0 +0
2017-06-26 2017-06-22 11.162 0 +0
2017-06-23 2017-06-21 11.097 0 +0
2017-06-22 2017-06-20 11.227 0 +0
2017-06-21 2017-06-19 11.335 0 +0
2017-06-20 2017-06-16 11.248 0 +0
2017-06-19 2017-06-15 11.118 0 +0
2017-06-16 2017-06-14 11.292 0 +0
2017-06-15 2017-06-13 11.248 0 +0
2017-06-14 2017-06-12 11.205 0 +0
2017-06-13 2017-06-09 11.313 0 +0
2017-06-12 2017-06-08 11.487 0 +0
2017-06-09 2017-06-07 11.487 0 +0
2017-06-08 2017-06-06 11.574 0 +0
2017-06-07 2017-06-05 11.574 0 +0
2017-06-06 2017-06-02 11.704 0 +0
2017-06-05 2017-06-01 11.487 0 +0
2017-06-02 2017-05-31 11.292 0 +0
2017-06-01 2017-05-29 11.270 0 +0
2017-05-31 2017-05-26 11.248 0 +0
2017-05-29 2017-05-25 11.183 0 +0
2017-05-26 2017-05-24 11.075 0 +0
2017-05-25 2017-05-23 11.097 0 +0
2017-05-24 2017-05-22 11.075 0 +0
2017-05-23 2017-05-19 10.988 0 +0
2017-05-22 2017-05-18 11.010 0 +0
2017-05-19 2017-05-17 11.118 0 +0
2017-05-18 2017-05-16 11.140 0 +0
2017-05-17 2017-05-15 11.162 0 +0
2017-05-16 2017-05-12 11.010 0 +0
2017-05-15 2017-05-11 11.053 0 +0
2017-05-12 2017-05-10 11.053 0 +0
2017-05-11 2017-05-09 10.923 0 +0
2017-05-10 2017-05-08 10.858 0 +0
2017-05-09 2017-05-05 10.750 0 +0
2017-05-08 2017-05-04 10.902 0 +0
2017-05-05 2017-05-02 10.988 0 +0
2017-05-04 2017-04-28 11.010 0 +0
2017-05-02 2017-04-27 11.075 0 +0
2017-04-28 2017-04-26 11.140 0 +0
2017-04-27 2017-04-25 11.053 0 +0
2017-04-26 2017-04-24 10.815 0 +0
2017-04-25 2017-04-21 10.750 0 +0
2017-04-24 2017-04-20 10.728 0 +0
2017-04-21 2017-04-19 10.642 0 +0
2017-04-20 2017-04-18 10.685 0 +0
2017-04-19 2017-04-13 10.880 0 +0
2017-04-18 2017-04-12 10.880 0 +0
2017-04-13 2017-04-11 10.772 0 +0
2017-04-12 2017-04-10 10.923 0 +0
2017-04-11 2017-04-07 10.858 0 +0
2017-04-10 2017-04-06 10.902 0 +0
2017-04-07 2017-04-05 11.075 0 +0
2017-04-06 2017-04-03 11.075 0 +0
2017-04-05 2017-03-31 11.010 0 +0
2017-04-03 2017-03-30 11.097 0 +0
2017-03-31 2017-03-29 11.205 0 +0
2017-03-30 2017-03-28 11.162 0 +0
2017-03-29 2017-03-27 11.097 0 +0
2017-03-28 2017-03-24 11.183 0 +0
2017-03-27 2017-03-23 11.205 0 +0
2017-03-24 2017-03-22 11.140 0 +0
2017-03-23 2017-03-21 11.313 0 +0
2017-03-22 2017-03-20 11.248 0 +0
2017-03-21 2017-03-17 11.183 0 +0
2017-03-20 2017-03-16 11.248 0 +0
2017-03-17 2017-03-15 10.967 0 +0
2017-03-16 2017-03-14 11.032 0 +0
2017-03-15 2017-03-13 10.967 0 +0
2017-03-14 2017-03-10 10.642 0 +0
2017-03-13 2017-03-09 10.685 0 +0
2017-03-10 2017-03-08 10.880 0 +0
2017-03-09 2017-03-07 10.772 0 +0
2017-03-08 2017-03-06 10.728 0 +0
2017-03-07 2017-03-03 10.685 0 +0
2017-03-06 2017-03-02 10.858 0 +0
2017-03-03 2017-03-01 10.923 0 +0
2017-03-02 2017-02-28 11.032 0 +0
2017-03-01 2017-02-27 11.010 0 +0
2017-02-28 2017-02-24 11.140 0 +0
2017-02-27 2017-02-23 11.248 0 +0
2017-02-24 2017-02-22 11.227 0 +0
2017-02-23 2017-02-21 10.988 0 +0
2017-02-22 2017-02-20 11.075 0 +0
2017-02-21 2017-02-17 10.967 0 +0
2017-02-20 2017-02-16 11.118 0 +0
2017-02-17 2017-02-15 11.053 0 +0
2017-02-16 2017-02-14 10.750 0 +0
2017-02-15 2017-02-13 10.707 0 +0
2017-02-14 2017-02-10 10.533 0 +0
2017-02-13 2017-02-09 10.555 0 +0
2017-02-10 2017-02-08 10.447 0 +0
2017-02-09 2017-02-07 10.316 0 +0
2017-02-08 2017-02-06 10.273 0 +0
2017-02-07 2017-02-03 10.186 0 +0
2017-02-06 2017-02-02 10.251 0 +0
2017-02-03 2017-02-01 10.338 0 +0
2017-02-02 2017-01-27 10.360 0 +0
2017-02-01 2017-01-25 10.230 0 +0
2017-01-26 2017-01-24 10.251 0 +0
2017-01-25 2017-01-23 10.251 0 +0
2017-01-24 2017-01-20 10.208 0 +0
2017-01-23 2017-01-19 10.360 0 +0
2017-01-20 2017-01-18 10.338 0 +0
2017-01-19 2017-01-17 10.273 0 +0
2017-01-18 2017-01-16 10.251 0 +0
2017-01-17 2017-01-13 10.338 0 +0
2017-01-16 2017-01-12 10.338 0 +0
2017-01-13 2017-01-11 10.316 0 +0
2017-01-12 2017-01-10 10.208 0 +0
2017-01-11 2017-01-09 10.143 0 +0
2017-01-10 2017-01-06 10.251 0 +0
2017-01-09 2017-01-05 10.208 0 +0
2017-01-06 2017-01-04 10.078 0 +0
2017-01-05 2017-01-03 10.143 0 +0
2017-01-04 2016-12-30 10.078 0 +0
2017-01-03 2016-12-29 9.926 0 +0
2016-12-30 2016-12-28 9.840 0 +0
2016-12-29 2016-12-23 9.731 0 +0
2016-12-28 2016-12-22 9.731 0 +0
2016-12-23 2016-12-21 9.883 0 +0
2016-12-22 2016-12-20 9.861 0 +0
2016-12-21 2016-12-19 9.883 0 +0
2016-12-20 2016-12-16 9.905 0 +0
2016-12-19 2016-12-15 9.905 0 +0
2016-12-16 2016-12-14 10.208 0 +0
2016-12-15 2016-12-13 10.316 0 +0
2016-12-14 2016-12-12 10.382 0 +0
2016-12-13 2016-12-09 10.512 0 +0
2016-12-12 2016-12-08 10.512 0 +0
2016-12-09 2016-12-07 10.468 0 +0
2016-12-08 2016-12-06 10.447 0 +0
2016-12-07 2016-12-05 10.338 0 +0
2016-12-06 2016-12-02 10.295 0 +0
2016-12-05 2016-12-01 10.382 0 +0
2016-12-02 2016-11-30 10.295 0 +0
2016-12-01 2016-11-29 10.360 0 +0
2016-11-30 2016-11-28 10.316 0 +0
2016-11-29 2016-11-25 10.121 0 +0
2016-11-28 2016-11-24 9.991 0 +0
2016-11-25 2016-11-23 10.056 0 +0
2016-11-24 2016-11-22 9.970 0 +0
2016-11-23 2016-11-21 9.731 0 +0
2016-11-22 2016-11-18 9.710 0 +0
2016-11-21 2016-11-17 9.666 0 +0
2016-11-18 2016-11-16 9.710 0 +0
2016-11-17 2016-11-15 9.753 0 +0
2016-11-16 2016-11-14 9.775 0 +0
2016-11-15 2016-11-11 9.970 0 +0
2016-11-14 2016-11-10 10.100 0 +0
2016-11-11 2016-11-09 9.926 0 +0
2016-11-10 2016-11-08 10.273 0 +0
2016-11-09 2016-11-07 10.165 0 +0
2016-11-08 2016-11-04 10.078 0 +0
2016-11-07 2016-11-03 10.056 0 +0
2016-11-04 2016-11-02 10.078 0 +0
2016-11-03 2016-11-01 10.295 0 +0
2016-11-02 2016-10-31 10.121 0 +0
2016-11-01 2016-10-28 10.035 0 +0
2016-10-31 2016-10-27 10.165 0 +0
2016-10-28 2016-10-26 10.230 0 +0
2016-10-27 2016-10-25 10.382 0 +0
2016-10-26 2016-10-24 10.425 0 +0
2016-10-25 2016-10-20 10.230 0 +0
2016-10-24 2016-10-19 10.208 0 +0
2016-10-20 2016-10-18 10.338 0 +0
2016-10-19 2016-10-17 10.143 0 +0
2016-10-18 2016-10-14 10.230 0 +0
2016-10-17 2016-10-13 10.165 0 +0
2016-10-14 2016-10-12 10.447 0 +0
2016-10-13 2016-10-11 10.642 0 +0
2016-10-12 2016-10-07 10.837 0 +0
2016-10-11 2016-10-06 10.837 0 +0
2016-10-07 2016-10-05 10.750 0 +0
2016-10-06 2016-10-04 10.728 0 +0
2016-10-05 2016-10-03 10.642 0 +0
2016-10-04 2016-09-30 10.512 0 +0
2016-10-03 2016-09-29 10.815 0 +0
2016-09-30 2016-09-28 10.772 0 +0
2016-09-29 2016-09-27 10.772 0 +0
2016-09-28 2016-09-26 10.512 0 +0
2016-09-27 2016-09-23 10.577 0 +0
2016-09-26 2016-09-22 10.902 0 +0
2016-09-23 2016-09-21 10.902 0 +0
2016-09-22 2016-09-20 10.772 0 +0
2016-09-21 2016-09-19 10.663 0 +0
2016-09-20 2016-09-15 10.447 0 +0
2016-09-19 2016-09-14 10.403 0 +0
2016-09-15 2016-09-13 10.425 0 +0
2016-09-14 2016-09-12 10.468 0 +0
2016-09-13 2016-09-09 10.967 0 +0
2016-09-12 2016-09-08 10.967 0 +0
2016-09-09 2016-09-07 10.967 0 +0
2016-09-08 2016-09-06 10.945 0 +0
2016-09-07 2016-09-05 10.793 0 +0
2016-09-06 2016-09-02 10.620 0 +0
2016-09-05 2016-09-01 10.772 0 +0
2016-09-02 2016-08-31 10.685 0 +0
2016-09-01 2016-08-30 10.815 0 +0
2016-08-31 2016-08-29 10.707 0 +0
2016-08-30 2016-08-26 10.707 0 +0
2016-08-29 2016-08-25 10.685 0 +0
2016-08-26 2016-08-24 10.620 0 +0
2016-08-25 2016-08-23 10.837 0 +0
2016-08-24 2016-08-22 10.750 0 +0
2016-08-23 2016-08-19 10.642 0 +0
2016-08-22 2016-08-18 10.620 0 +0
2016-08-19 2016-08-17 10.577 0 +0
2016-08-18 2016-08-16 10.512 0 +0
2016-08-17 2016-08-15 10.555 0 +0
2016-08-16 2016-08-12 10.382 0 +0
2016-08-15 2016-08-11 10.273 0 +0
2016-08-12 2016-08-10 10.056 0 +0
2016-08-11 2016-08-09 9.926 0 +0
2016-08-10 2016-08-08 9.883 0 +0
2016-08-09 2016-08-05 9.710 0 +0
2016-08-08 2016-08-04 9.558 0 +0
2016-08-05 2016-08-03 9.515 0 +0
2016-08-04 2016-08-01 9.688 0 +0
2016-08-03 2016-07-29 9.515 0 +0
2016-08-01 2016-07-28 9.601 0 +0
2016-07-29 2016-07-27 9.645 0 +0
2016-07-28 2016-07-26 9.558 0 +0
2016-07-27 2016-07-25 9.493 0 +0
2016-07-26 2016-07-22 9.515 0 +0
2016-07-25 2016-07-21 9.493 0 +0
2016-07-22 2016-07-20 9.450 0 +0
2016-07-21 2016-07-19 9.385 0 +0
2016-07-20 2016-07-18 9.450 0 +0
2016-07-19 2016-07-15 9.406 0 +0
2016-07-18 2016-07-14 9.493 0 +0
2016-07-15 2016-07-13 9.341 0 +0
2016-07-14 2016-07-12 9.298 0 +0
2016-07-13 2016-07-11 9.189 0 +0
2016-07-12 2016-07-08 8.973 0 +0
2016-07-11 2016-07-07 9.081 0 +0
2016-07-08 2016-07-06 9.059 0 +0
2016-07-07 2016-07-05 9.103 0 +0
2016-07-06 2016-07-04 9.276 0 +0
2016-07-05 2016-06-30 9.298 0 +0
2016-07-04 2016-06-29 9.189 0 +0
2016-06-30 2016-06-28 10.194 0 +0
2016-06-29 2016-06-27 10.194 0 +0
2016-06-28 2016-06-24 9.963 0 +0
2016-06-27 2016-06-23 10.286 0 +0
2016-06-24 2016-06-22 10.125 0 +0
2016-06-23 2016-06-21 9.917 0 +0
2016-06-22 2016-06-20 9.709 0 +0
2016-06-21 2016-06-17 9.500 0 +0
2016-06-20 2016-06-16 9.362 0 +0
2016-06-17 2016-06-15 9.500 0 +0
2016-06-16 2016-06-14 9.547 0 +0
2016-06-15 2016-06-13 9.500 0 +0
2016-06-14 2016-06-10 9.685 0 +0
2016-06-13 2016-06-08 9.893 0 +0
2016-06-10 2016-06-07 9.847 0 +0
2016-06-08 2016-06-06 9.662 0 +0
2016-06-07 2016-06-03 9.685 0 +0
2016-06-06 2016-06-02 9.616 0 +0
2016-06-03 2016-06-01 9.524 0 +0
2016-06-02 2016-05-31 9.524 0 +0
2016-06-01 2016-05-30 9.477 0 +0
2016-05-31 2016-05-27 9.431 0 +0
2016-05-30 2016-05-26 9.292 0 +0
2016-05-27 2016-05-25 9.292 0 +0
2016-05-26 2016-05-24 9.015 0 +0
2016-05-25 2016-05-23 8.969 0 +0
2016-05-24 2016-05-20 8.946 0 +0
2016-05-23 2016-05-19 8.853 0 +0
2016-05-20 2016-05-18 8.899 0 +0
2016-05-19 2016-05-17 9.015 0 +0
2016-05-18 2016-05-16 8.946 0 +0
2016-05-17 2016-05-13 8.946 0 +0
2016-05-16 2016-05-12 9.061 0 +0
2016-05-13 2016-05-11 9.131 0 +0
2016-05-12 2016-05-10 9.223 0 +0
2016-05-11 2016-05-09 9.154 0 +0
2016-05-10 2016-05-06 9.200 0 +0
2016-05-09 2016-05-05 9.316 0 +0
2016-05-06 2016-05-04 9.362 0 +0
2016-05-05 2016-05-03 9.477 0 +0
2016-05-04 2016-04-29 9.732 0 +0
2016-05-03 2016-04-28 9.870 0 +0
2016-04-29 2016-04-27 9.778 0 +0
2016-04-28 2016-04-26 9.778 0 +0
2016-04-27 2016-04-25 9.824 0 +0
2016-04-26 2016-04-22 9.963 0 +0
2016-04-25 2016-04-21 10.148 0 +0
2016-04-22 2016-04-20 10.032 0 +0
2016-04-21 2016-04-19 10.125 0 +0
2016-04-20 2016-04-18 9.893 0 +0
2016-04-19 2016-04-15 10.055 0 +0
2016-04-18 2016-04-14 10.009 0 +0
2016-04-15 2016-04-13 9.986 0 +0
2016-04-14 2016-04-12 9.593 0 +0
2016-04-13 2016-04-11 9.570 0 +0
2016-04-12 2016-04-08 9.500 0 +0
2016-04-11 2016-04-07 9.408 0 +0
2016-04-08 2016-04-06 9.500 0 +0
2016-04-07 2016-04-05 9.547 0 +0
2016-04-06 2016-04-01 9.755 0 +0
2016-04-05 2016-03-31 10.032 0 +0
2016-04-01 2016-03-30 10.125 0 +0
2016-03-31 2016-03-29 9.824 0 +0
2016-03-30 2016-03-24 9.778 0 +0
2016-03-29 2016-03-23 9.940 0 +0
2016-03-24 2016-03-22 9.963 0 +0
2016-03-23 2016-03-21 9.986 0 +0
2016-03-22 2016-03-18 10.009 0 +0
2016-03-21 2016-03-17 9.986 0 +0
2016-03-18 2016-03-16 9.778 0 +0
2016-03-17 2016-03-15 9.732 0 +0
2016-03-16 2016-03-14 9.778 0 +0
2016-03-15 2016-03-11 9.593 0 +0
2016-03-14 2016-03-10 9.524 0 +0
2016-03-11 2016-03-09 9.524 0 +0
2016-03-10 2016-03-08 9.500 0 +0
2016-03-09 2016-03-07 9.547 0 +0
2016-03-08 2016-03-04 9.454 0 +0
2016-03-07 2016-03-03 9.339 0 +0
2016-03-04 2016-03-02 9.339 0 +0
2016-03-03 2016-03-01 9.038 0 +0
2016-03-02 2016-02-29 8.876 0 +0
2016-03-01 2016-02-26 8.946 0 +0
2016-02-29 2016-02-25 8.876 0 +0
2016-02-26 2016-02-24 9.084 0 +0
2016-02-25 2016-02-23 9.223 0 +0
2016-02-24 2016-02-22 9.200 0 +0
2016-02-23 2016-02-19 9.061 0 +0
2016-02-22 2016-02-18 9.154 0 +0
2016-02-19 2016-02-17 9.061 0 +0
2016-02-18 2016-02-16 9.200 0 +0
2016-02-17 2016-02-15 9.038 0 +0
2016-02-16 2016-02-12 8.622 0 +0
2016-02-15 2016-02-11 8.830 0 +0
2016-02-12 2016-02-05 9.223 0 +0
2016-02-11 2016-02-04 9.108 0 +0
2016-02-05 2016-02-03 8.969 0 +0
2016-02-04 2016-02-02 9.038 0 +0
2016-02-03 2016-02-01 9.246 0 +0
2016-02-02 2016-01-29 9.316 0 +0
2016-02-01 2016-01-28 9.061 0 +0
2016-01-29 2016-01-27 8.946 0 +0
2016-01-28 2016-01-26 8.899 0 +0
2016-01-27 2016-01-25 9.131 0 +0
2016-01-26 2016-01-22 9.061 0 +0
2016-01-25 2016-01-21 8.923 0 +0
2016-01-22 2016-01-20 9.061 0 +0
2016-01-21 2016-01-19 9.339 0 +0
2016-01-20 2016-01-18 9.200 0 +0
2016-01-19 2016-01-15 9.362 0 +0
2016-01-18 2016-01-14 9.593 0 +0
2016-01-15 2016-01-13 9.639 0 +0
2016-01-14 2016-01-12 9.616 0 +0
2016-01-13 2016-01-11 9.755 0 +0
2016-01-12 2016-01-08 10.055 0 +0
2016-01-11 2016-01-07 9.917 0 +0
2016-01-08 2016-01-06 10.194 0 +0
2016-01-07 2016-01-05 10.356 0 +0
2016-01-06 2016-01-04 10.448 0 +0
2016-01-05 2015-12-31 10.818 0 +0
2016-01-04 2015-12-29 10.934 0 +0
2015-12-30 2015-12-28 10.980 0 +0
2015-12-29 2015-12-24 11.095 0 +0
2015-12-28 2015-12-22 10.934 0 +0
2015-12-23 2015-12-21 10.934 0 +0
2015-12-22 2015-12-18 10.818 0 +0
2015-12-21 2015-12-17 10.795 0 +0
2015-12-18 2015-12-16 10.587 0 +0
2015-12-17 2015-12-15 10.333 0 +0
2015-12-16 2015-12-14 10.356 0 +0
2015-12-15 2015-12-11 10.448 0 +0
2015-12-14 2015-12-10 10.494 0 +0
2015-12-11 2015-12-09 10.518 0 +0
2015-12-10 2015-12-08 10.702 0 +0
2015-12-09 2015-12-07 10.795 0 +0
2015-12-08 2015-12-04 10.749 0 +0
2015-12-07 2015-12-03 10.934 0 +0
2015-12-04 2015-12-02 10.980 0 +0
2015-12-03 2015-12-01 10.957 0 +0
2015-12-02 2015-11-30 10.841 0 +0
2015-12-01 2015-11-27 10.841 0 +0
2015-11-30 2015-11-26 11.049 0 +0
2015-11-27 2015-11-25 10.980 0 +0
2015-11-26 2015-11-24 11.072 0 +0
2015-11-25 2015-11-23 11.234 0 +0
2015-11-24 2015-11-20 11.280 0 +0
2015-11-23 2015-11-19 11.211 0 +0
2015-11-20 2015-11-18 10.980 0 +0
2015-11-19 2015-11-17 10.980 0 +0
2015-11-18 2015-11-16 10.864 0 +0
2015-11-17 2015-11-13 10.980 0 +0
2015-11-16 2015-11-12 11.257 0 +0
2015-11-13 2015-11-11 11.049 0 +0
2015-11-12 2015-11-10 11.119 0 +0
2015-11-11 2015-11-09 11.280 0 +0
2015-11-10 2015-11-06 11.257 0 +0
2015-11-09 2015-11-05 11.488 0 +0
2015-11-06 2015-11-04 11.512 0 +0
2015-11-05 2015-11-03 11.211 0 +0
2015-11-04 2015-11-02 11.188 0 +0
2015-11-03 2015-10-30 11.442 0 +0
2015-11-02 2015-10-29 11.488 0 +0
2015-10-30 2015-10-28 11.558 0 +0
2015-10-29 2015-10-27 11.858 0 +0
2015-10-28 2015-10-26 11.858 0 +0
2015-10-27 2015-10-23 11.881 0 +0
2015-10-26 2015-10-22 11.743 0 +0
2015-10-23 2015-10-20 11.627 0 +0
2015-10-22 2015-10-19 11.673 0 +0
2015-10-20 2015-10-16 11.650 0 +0
2015-10-19 2015-10-15 11.558 0 +0
2015-10-16 2015-10-14 11.350 0 +0
2015-10-15 2015-10-13 11.535 0 +0
2015-10-14 2015-10-12 11.650 0 +0
2015-10-13 2015-10-09 11.512 0 +0
2015-10-12 2015-10-08 11.257 0 +0
2015-10-09 2015-10-07 11.234 0 +0
2015-10-08 2015-10-06 10.702 0 +0
2015-10-07 2015-10-05 10.656 0 +0
2015-10-06 2015-10-02 10.518 0 +0
2015-10-05 2015-09-30 10.310 0 +0
2015-10-02 2015-09-29 10.171 0 +0
2015-09-30 2015-09-25 10.471 0 +0
2015-09-29 2015-09-24 10.379 0 +0
2015-09-25 2015-09-23 10.518 0 +0
2015-09-24 2015-09-22 10.818 0 +0
2015-09-23 2015-09-21 10.934 0 +0
2015-09-22 2015-09-18 10.980 0 +0
2015-09-21 2015-09-17 11.095 0 +0
2015-09-18 2015-09-16 11.188 0 +0
2015-09-17 2015-09-15 10.934 0 +0
2015-09-16 2015-09-14 10.911 0 +0
2015-09-15 2015-09-11 10.864 0 +0
2015-09-14 2015-09-10 10.633 0 +0
2015-09-11 2015-09-09 10.911 0 +0
2015-09-10 2015-09-08 10.356 0 +0
2015-09-09 2015-09-07 10.009 0 +0
2015-09-08 2015-09-04 10.171 0 +0
2015-09-07 2015-09-02 10.263 0 +0
2015-09-04 2015-09-01 10.402 0 +0
2015-09-02 2015-08-31 10.587 0 +0
2015-09-01 2015-08-28 10.448 0 +0
2015-08-31 2015-08-27 10.887 0 +0
2015-08-28 2015-08-26 10.610 0 +0
2015-08-27 2015-08-25 10.702 0 +0
2015-08-26 2015-08-24 10.864 0 +0
2015-08-25 2015-08-21 11.396 0 +0
2015-08-24 2015-08-20 11.581 0 +0
2015-08-21 2015-08-19 11.696 0 +0
2015-08-20 2015-08-18 11.835 0 +0
2015-08-19 2015-08-17 11.951 0 +0
2015-08-18 2015-08-14 12.136 0 +0
2015-08-17 2015-08-13 12.136 0 +0
2015-08-14 2015-08-12 12.159 0 +0
2015-08-13 2015-08-11 12.344 0 +0
2015-08-12 2015-08-10 12.367 0 +0
2015-08-11 2015-08-07 12.459 0 +0
2015-08-10 2015-08-06 12.344 0 +0
2015-08-07 2015-08-05 12.344 0 +0
2015-08-06 2015-08-04 12.205 0 +0
2015-08-05 2015-08-03 12.274 0 +0
2015-08-04 2015-07-31 12.344 0 +0
2015-08-03 2015-07-30 12.390 0 +0
2015-07-31 2015-07-29 12.621 0 +0
2015-07-30 2015-07-28 12.482 0 +0
2015-07-29 2015-07-27 12.575 0 +0
2015-07-28 2015-07-24 12.852 0 +0
2015-07-27 2015-07-23 12.922 0 +0
2015-07-24 2015-07-22 12.875 0 +0
2015-07-23 2015-07-21 13.060 0 +0
2015-07-22 2015-07-20 13.106 0 +0
2015-07-21 2015-07-17 13.153 0 +0
2015-07-20 2015-07-16 13.130 0 +0
2015-07-17 2015-07-15 13.083 0 +0
2015-07-16 2015-07-14 13.222 0 +0
2015-07-15 2015-07-13 13.361 0 +0
2015-07-14 2015-07-10 13.083 0 +0
2015-07-13 2015-07-09 12.760 0 +0
2015-07-10 2015-07-08 12.714 0 +0
2015-07-09 2015-07-07 13.754 0 +0
2015-07-08 2015-07-06 14.124 0 +0
2015-07-07 2015-07-03 14.355 0 +0
2015-07-06 2015-07-02 14.216 0 +0
2015-07-03 2015-06-30 14.239 0 +0
2015-07-02 2015-06-29 14.100 0 +0
2015-06-30 2015-06-26 16.044 0 +0
2015-06-29 2015-06-25 16.287 0 +0
2015-06-26 2015-06-24 16.336 0 +0
2015-06-25 2015-06-23 16.117 0 +0
2015-06-24 2015-06-22 15.679 0 +0
2015-06-23 2015-06-19 15.412 0 +0
2015-06-22 2015-06-18 15.485 0 +0
2015-06-19 2015-06-17 15.631 0 +0
2015-06-18 2015-06-16 15.533 0 +0
2015-06-17 2015-06-15 15.849 0 +0
2015-06-16 2015-06-12 16.238 0 +0
2015-06-15 2015-06-11 15.995 0 +0
2015-06-12 2015-06-10 15.825 0 +0
2015-06-11 2015-06-09 16.068 0 +0
2015-06-10 2015-06-08 16.263 0 +0
2015-06-09 2015-06-05 16.093 0 +0
2015-06-08 2015-06-04 16.409 0 +0
2015-06-05 2015-06-03 16.336 0 +0
2015-06-04 2015-06-02 16.482 0 +0
2015-06-03 2015-06-01 16.579 0 +0
2015-06-02 2015-05-29 16.409 0 +0
2015-06-01 2015-05-28 16.360 0 +0
2015-05-29 2015-05-27 16.822 0 +0
2015-05-28 2015-05-26 16.895 0 +0
2015-05-27 2015-05-22 16.530 0 +0
2015-05-26 2015-05-21 16.287 0 +0
2015-05-22 2015-05-20 16.360 0 +0
2015-05-21 2015-05-19 16.287 0 +0
2015-05-20 2015-05-18 16.068 0 +0
2015-05-19 2015-05-15 16.068 0 +0
2015-05-18 2015-05-14 15.777 0 +0
2015-05-15 2015-05-13 15.728 0 +0
2015-05-14 2015-05-12 15.801 0 +0
2015-05-13 2015-05-11 15.995 0 +0
2015-05-12 2015-05-08 15.898 0 +0
2015-05-11 2015-05-07 15.606 0 +0
2015-05-08 2015-05-06 15.777 0 +0
2015-05-07 2015-05-05 15.849 0 +0
2015-05-06 2015-05-04 16.263 0 +0
2015-05-05 2015-04-30 16.384 0 +0
2015-05-04 2015-04-29 16.700 0 +0
2015-04-30 2015-04-28 16.798 0 +0
2015-04-29 2015-04-27 16.579 0 +0
2015-04-28 2015-04-24 16.482 0 +0
2015-04-27 2015-04-23 16.554 0 +0
2015-04-24 2015-04-22 16.968 0 +0
2015-04-23 2015-04-21 16.943 0 +0
2015-04-22 2015-04-20 16.287 0 +0
2015-04-21 2015-04-17 16.506 0 +0
2015-04-20 2015-04-16 16.870 0 +0
2015-04-17 2015-04-15 16.798 0 +0
2015-04-16 2015-04-14 16.020 0 +0
2015-04-15 2015-04-13 16.117 0 +0
2015-04-14 2015-04-10 15.242 0 +0
2015-04-13 2015-04-09 15.096 0 +0
2015-04-10 2015-04-08 14.707 0 +0
2015-04-09 2015-04-02 14.221 0 +0
2015-04-08 2015-04-01 14.002 0 +0
2015-04-02 2015-03-31 13.905 0 +0
2015-04-01 2015-03-30 13.735 0 +0
2015-03-31 2015-03-27 13.370 0 +0
2015-03-30 2015-03-26 13.540 0 +0
2015-03-27 2015-03-25 13.540 0 +0
2015-03-26 2015-03-24 13.564 0 +0
2015-03-25 2015-03-23 13.832 0 +0
2015-03-24 2015-03-20 13.832 0 +0
2015-03-23 2015-03-19 13.856 0 +0
2015-03-20 2015-03-18 13.735 0 +0
2015-03-19 2015-03-17 13.589 0 +0
2015-03-18 2015-03-16 13.564 0 +0
2015-03-17 2015-03-13 13.492 0 +0
2015-03-16 2015-03-12 13.321 0 +0
2015-03-13 2015-03-11 13.078 0 +0
2015-03-12 2015-03-10 13.200 0 +0
2015-03-11 2015-03-09 13.321 0 +0
2015-03-10 2015-03-06 13.224 0 +0
2015-03-09 2015-03-05 13.200 0 +0
2015-03-06 2015-03-04 13.394 0 +0
2015-03-05 2015-03-03 13.564 0 +0
2015-03-04 2015-03-02 13.808 0 +0
2015-03-03 2015-02-27 13.759 0 +0
2015-03-02 2015-02-26 13.880 0 +0
2015-02-27 2015-02-25 13.759 0 +0
2015-02-26 2015-02-24 13.856 0 +0
2015-02-25 2015-02-23 13.856 0 +0
2015-02-24 2015-02-18 13.808 0 +0
2015-02-23 2015-02-16 13.759 0 +0
2015-02-17 2015-02-13 13.735 0 +0
2015-02-16 2015-02-12 13.564 0 +0
2015-02-13 2015-02-11 13.394 0 +0
2015-02-12 2015-02-10 13.516 0 +0
2015-02-11 2015-02-09 13.467 0 +0
2015-02-10 2015-02-06 13.637 0 +0
2015-02-09 2015-02-05 13.783 0 +0
2015-02-06 2015-02-04 13.540 0 +0
2015-02-05 2015-02-03 13.564 0 +0
2015-02-04 2015-02-02 13.370 0 +0
2015-02-03 2015-01-30 13.564 0 +0
2015-02-02 2015-01-29 13.613 0 +0
2015-01-30 2015-01-28 13.905 0 +0
2015-01-29 2015-01-27 13.929 0 +0
2015-01-28 2015-01-26 14.172 0 +0
2015-01-27 2015-01-23 14.196 0 +0
2015-01-26 2015-01-22 13.978 0 +0
2015-01-23 2015-01-21 13.905 0 +0
2015-01-22 2015-01-20 13.564 0 +0
2015-01-21 2015-01-19 13.248 0 +0
2015-01-20 2015-01-16 13.808 0 +0
2015-01-19 2015-01-15 13.953 0 +0
2015-01-16 2015-01-14 13.808 0 +0
2015-01-15 2015-01-13 13.880 0 +0
2015-01-14 2015-01-12 13.808 0 +0
2015-01-13 2015-01-09 13.929 0 +0
2015-01-12 2015-01-08 13.905 0 +0
2015-01-09 2015-01-07 13.978 0 +0
2015-01-08 2015-01-06 13.880 0 +0
2015-01-07 2015-01-05 14.099 0 +0
2015-01-06 2015-01-02 14.026 0 +0
2015-01-05 2014-12-31 13.759 0 +0
2015-01-02 2014-12-29 13.686 0 +0
2014-12-30 2014-12-24 13.273 0 +0
2014-12-29 2014-12-22 13.492 0 +0
2014-12-23 2014-12-19 13.054 0 +0
2014-12-22 2014-12-18 12.981 0 +0
2014-12-19 2014-12-17 12.908 0 +0
2014-12-18 2014-12-16 12.665 0 +0
2014-12-17 2014-12-15 12.787 0 +0
2014-12-16 2014-12-12 12.859 0 +0
2014-12-15 2014-12-11 12.957 0 +0
2014-12-12 2014-12-10 13.030 0 +0
2014-12-11 2014-12-09 13.078 0 +0
2014-12-10 2014-12-08 13.808 0 +0
2014-12-09 2014-12-05 13.321 0 +0
2014-12-08 2014-12-04 12.981 0 +0
2014-12-05 2014-12-03 12.689 0 +0
2014-12-04 2014-12-02 12.714 0 +0
2014-12-03 2014-12-01 12.471 0 +0
2014-12-02 2014-11-28 12.787 0 +0
2014-12-01 2014-11-27 12.592 0 +0
2014-11-28 2014-11-26 12.568 0 +0
2014-11-27 2014-11-25 12.373 0 +0
2014-11-26 2014-11-24 12.349 0 +0
2014-11-25 2014-11-21 12.057 0 +0
2014-11-24 2014-11-20 12.009 0 +0
2014-11-21 2014-11-19 12.033 0 +0
2014-11-20 2014-11-18 12.106 0 +0
2014-11-19 2014-11-17 12.276 0 +0
2014-11-18 2014-11-14 12.422 0 +0
2014-11-17 2014-11-13 12.422 0 +0
2014-11-14 2014-11-12 12.276 0 +0
2014-11-13 2014-11-11 12.276 0 +0
2014-11-12 2014-11-10 12.276 0 +0
2014-11-11 2014-11-07 12.155 0 +0
2014-11-10 2014-11-06 12.130 0 +0
2014-11-07 2014-11-05 12.227 0 +0
2014-11-06 2014-11-04 12.373 0 +0
2014-11-05 2014-11-03 12.373 0 +0
2014-11-04 2014-10-31 12.471 0 +0
2014-11-03 2014-10-30 12.325 0 +0
2014-10-31 2014-10-29 12.422 0 +0
2014-10-30 2014-10-28 12.276 0 +0
2014-10-29 2014-10-27 12.033 0 +0
2014-10-28 2014-10-24 12.130 0 +0
2014-10-27 2014-10-23 12.203 0 +0
2014-10-24 2014-10-22 12.130 0 +0
2014-10-23 2014-10-21 11.984 0 +0
2014-10-22 2014-10-20 12.009 0 +0
2014-10-21 2014-10-17 11.960 0 +0
2014-10-20 2014-10-16 11.863 0 +0
2014-10-17 2014-10-15 11.984 0 +0
2014-10-16 2014-10-14 11.887 0 +0
2014-10-15 2014-10-13 11.863 0 +0
2014-10-14 2014-10-10 11.887 0 +0
2014-10-13 2014-10-09 12.082 0 +0
2014-10-10 2014-10-08 11.984 0 +0
2014-10-09 2014-10-07 12.057 0 +0
2014-10-08 2014-10-06 11.936 0 +0
2014-10-07 2014-10-03 11.838 0 +0
2014-10-06 2014-09-30 11.766 0 +0
2014-10-03 2014-09-29 11.936 0 +0
2014-09-30 2014-09-26 12.106 0 +0
2014-09-29 2014-09-25 12.203 0 +0
2014-09-26 2014-09-24 12.373 0 +0
2014-09-25 2014-09-23 12.227 0 +0
2014-09-24 2014-09-22 12.276 0 +0
2014-09-23 2014-09-19 12.446 0 +0
2014-09-22 2014-09-18 12.495 0 +0
2014-09-19 2014-09-17 12.616 0 +0
2014-09-18 2014-09-16 12.373 0 +0
2014-09-17 2014-09-15 12.471 0 +0
2014-09-16 2014-09-12 12.543 0 +0
2014-09-15 2014-09-11 12.568 0 +0
2014-09-12 2014-09-10 12.616 0 +0
2014-09-11 2014-09-08 12.932 0 +0
2014-09-10 2014-09-05 12.957 0 +0
2014-09-08 2014-09-04 12.884 0 +0
2014-09-05 2014-09-03 12.835 0 +0
2014-09-04 2014-09-02 12.276 0 +0
2014-09-03 2014-09-01 12.373 0 +0
2014-09-02 2014-08-29 12.495 0 +0
2014-09-01 2014-08-28 12.495 0 +0
2014-08-29 2014-08-27 12.641 0 +0
2014-08-28 2014-08-26 12.738 0 +0
2014-08-27 2014-08-25 12.787 0 +0
2014-08-26 2014-08-22 12.689 0 +0
2014-08-25 2014-08-21 12.592 0 +0
2014-08-22 2014-08-20 12.689 0 +0
2014-08-21 2014-08-19 12.738 0 +0
2014-08-20 2014-08-18 12.738 0 +0
2014-08-19 2014-08-15 12.787 0 +0
2014-08-18 2014-08-14 12.762 0 +0
2014-08-15 2014-08-13 12.835 0 +0
2014-08-14 2014-08-12 12.738 0 +0
2014-08-13 2014-08-11 12.714 0 +0
2014-08-12 2014-08-08 12.495 0 +0
2014-08-11 2014-08-07 12.543 0 +0
2014-08-08 2014-08-06 12.689 0 +0
2014-08-07 2014-08-05 12.738 0 +0
2014-08-06 2014-08-04 12.859 0 +0
2014-08-05 2014-08-01 12.738 0 +0
2014-08-04 2014-07-31 12.957 0 +0
2014-08-01 2014-07-30 12.932 0 +0
2014-07-31 2014-07-29 12.835 0 +0
2014-07-30 2014-07-28 12.835 0 +0
2014-07-29 2014-07-25 12.641 0 +0
2014-07-28 2014-07-24 12.616 0 +0
2014-07-25 2014-07-23 12.471 0 +0
2014-07-24 2014-07-22 12.276 0 +0
2014-07-23 2014-07-21 12.082 0 +0
2014-07-22 2014-07-18 12.082 0 +0
2014-07-21 2014-07-17 12.082 0 +0
2014-07-18 2014-07-16 12.106 0 +0
2014-07-17 2014-07-15 12.155 0 +0
2014-07-16 2014-07-14 12.179 0 +0
2014-07-15 2014-07-11 12.106 0 +0
2014-07-14 2014-07-10 12.130 0 +0
2014-07-11 2014-07-09 12.033 0 +0
2014-07-10 2014-07-08 12.203 0 +0
2014-07-09 2014-07-07 12.130 0 +0
2014-07-08 2014-07-04 12.179 0 +0
2014-07-07 2014-07-03 12.130 0 +0
2014-07-04 2014-07-02 12.082 0 +0
2014-07-03 2014-06-30 11.911 0 +0
2014-07-02 2014-06-27 11.911 0 +0
2014-06-30 2014-06-26 11.911 0 +0
2014-06-27 2014-06-25 11.693 0 +0
2014-06-26 2014-06-24 11.766 0 +0
2014-06-25 2014-06-23 11.766 0 +0
2014-06-24 2014-06-20 11.984 0 +0
2014-06-23 2014-06-19 12.009 0 +0
2014-06-20 2014-06-18 12.009 0 +0
2014-06-19 2014-06-17 12.009 0 +0
2014-06-18 2014-06-16 12.033 0 +0
2014-06-17 2014-06-13 12.057 0 +0
2014-06-16 2014-06-12 11.838 0 +0
2014-06-13 2014-06-11 13.594 0 +0
2014-06-12 2014-06-10 13.569 0 +0
2014-06-11 2014-06-09 13.413 0 +0
2014-06-10 2014-06-06 13.387 0 +0
2014-06-09 2014-06-05 13.413 0 +0
2014-06-06 2014-06-04 13.387 0 +0
2014-06-05 2014-06-03 13.335 0 +0
2014-06-04 2014-05-30 13.076 0 +0
2014-06-03 2014-05-29 13.024 0 +0
2014-05-30 2014-05-28 13.076 0 +0
2014-05-29 2014-05-27 12.868 0 +0
2014-05-28 2014-05-26 12.894 0 +0
2014-05-27 2014-05-23 12.946 0 +0
2014-05-26 2014-05-22 12.894 0 +0
2014-05-23 2014-05-21 12.712 0 +0
2014-05-22 2014-05-20 12.557 0 +0
2014-05-21 2014-05-19 12.505 0 +0
2014-05-20 2014-05-16 12.505 0 +0
2014-05-19 2014-05-15 12.505 0 +0
2014-05-16 2014-05-14 12.427 0 +0
2014-05-15 2014-05-13 12.168 0 +0
2014-05-14 2014-05-12 12.245 0 +0
2014-05-13 2014-05-09 12.116 0 +0
2014-05-12 2014-05-08 12.064 0 +0
2014-05-09 2014-05-07 11.934 0 +0
2014-05-08 2014-05-05 11.986 0 +0
2014-05-07 2014-05-02 11.986 0 +0
2014-05-05 2014-04-30 11.986 0 +0
2014-05-02 2014-04-29 12.116 0 +0
2014-04-30 2014-04-28 11.986 0 +0
2014-04-29 2014-04-25 12.012 0 +0
2014-04-28 2014-04-24 12.219 0 +0
2014-04-25 2014-04-23 12.271 0 +0
2014-04-24 2014-04-22 12.453 0 +0
2014-04-23 2014-04-17 12.479 0 +0
2014-04-22 2014-04-16 12.427 0 +0
2014-04-17 2014-04-15 12.427 0 +0
2014-04-16 2014-04-14 12.557 0 +0
2014-04-15 2014-04-11 12.479 0 +0
2014-04-14 2014-04-10 12.686 0 +0
2014-04-11 2014-04-09 12.790 0 +0
2014-04-10 2014-04-08 12.712 0 +0
2014-04-09 2014-04-07 12.401 0 +0
2014-04-08 2014-04-04 12.297 0 +0
2014-04-07 2014-04-03 12.219 0 +0
2014-04-04 2014-04-02 12.168 0 +0
2014-04-03 2014-04-01 12.349 0 +0
2014-04-02 2014-03-31 12.375 0 +0
2014-04-01 2014-03-28 12.245 0 +0
2014-03-31 2014-03-27 11.986 0 +0
2014-03-28 2014-03-26 12.012 0 +0
2014-03-27 2014-03-25 11.856 0 +0
2014-03-26 2014-03-24 11.830 0 +0
2014-03-25 2014-03-21 11.493 0 +0
2014-03-24 2014-03-20 11.260 0 +0
2014-03-21 2014-03-19 11.441 0 +0
2014-03-20 2014-03-18 11.441 0 +0
2014-03-19 2014-03-17 11.467 0 +0
2014-03-18 2014-03-14 11.493 0 +0
2014-03-17 2014-03-13 11.571 0 +0
2014-03-14 2014-03-12 11.519 0 +0
2014-03-13 2014-03-11 11.675 0 +0
2014-03-12 2014-03-10 11.701 0 +0
2014-03-11 2014-03-07 11.882 0 +0
2014-03-10 2014-03-06 11.727 0 +0
2014-03-07 2014-03-05 11.804 0 +0
2014-03-06 2014-03-04 11.934 0 +0
2014-03-05 2014-03-03 11.908 0 +0
2014-03-04 2014-02-28 12.064 0 +0
2014-03-03 2014-02-27 12.142 0 +0
2014-02-28 2014-02-26 11.908 0 +0
2014-02-27 2014-02-25 12.012 0 +0
2014-02-26 2014-02-24 12.064 0 +0
2014-02-25 2014-02-21 12.142 0 +0
2014-02-24 2014-02-20 12.219 0 +0
2014-02-21 2014-02-19 12.557 0 +0
2014-02-20 2014-02-18 12.557 0 +0
2014-02-19 2014-02-17 12.609 0 +0
2014-02-18 2014-02-14 12.427 0 +0
2014-02-17 2014-02-13 12.349 0 +0
2014-02-14 2014-02-12 12.505 0 +0
2014-02-13 2014-02-11 12.323 0 +0
2014-02-12 2014-02-10 12.038 0 +0
2014-02-11 2014-02-07 12.194 0 +0
2014-02-10 2014-02-06 12.090 0 +0
2014-02-07 2014-02-05 12.012 0 +0
2014-02-06 2014-02-04 12.090 0 +0
2014-02-05 2014-01-30 12.479 0 +0
2014-02-04 2014-01-28 12.116 0 +0
2014-01-29 2014-01-27 12.116 0 +0
2014-01-28 2014-01-24 12.349 0 +0
2014-01-27 2014-01-23 12.479 0 +0
2014-01-24 2014-01-22 12.920 0 +0
2014-01-23 2014-01-21 12.738 0 +0
2014-01-22 2014-01-20 12.401 0 +0
2014-01-21 2014-01-17 12.661 0 +0
2014-01-20 2014-01-16 12.816 0 +0
2014-01-17 2014-01-15 12.816 0 +0
2014-01-16 2014-01-14 12.790 0 +0
2014-01-15 2014-01-13 12.842 0 +0
2014-01-14 2014-01-10 12.842 0 +0
2014-01-13 2014-01-09 12.816 0 +0
2014-01-10 2014-01-08 13.076 0 +0
2014-01-09 2014-01-07 12.842 0 +0
2014-01-08 2014-01-06 12.868 0 +0
2014-01-07 2014-01-03 13.128 0 +0
2014-01-06 2014-01-02 13.491 0 +0
2014-01-03 2013-12-31 13.594 0 +0
2014-01-02 2013-12-27 13.569 0 +0
2013-12-30 2013-12-24 13.646 0 +0
2013-12-27 2013-12-20 13.465 0 +0
2013-12-23 2013-12-19 13.465 0 +0
2013-12-20 2013-12-18 13.620 0 +0
2013-12-19 2013-12-17 13.672 0 +0
2013-12-18 2013-12-16 13.724 0 +0
2013-12-17 2013-12-13 13.958 0 +0
2013-12-16 2013-12-12 13.906 0 +0
2013-12-13 2013-12-11 14.087 0 +0
2013-12-12 2013-12-10 14.477 0 +0
2013-12-11 2013-12-09 14.528 0 +0
2013-12-10 2013-12-06 14.503 0 +0
2013-12-09 2013-12-05 14.295 0 +0
2013-12-06 2013-12-04 14.295 0 +0
2013-12-05 2013-12-03 14.477 0 +0
2013-12-04 2013-12-02 14.528 0 +0
2013-12-03 2013-11-29 14.451 0 +0
2013-12-02 2013-11-28 14.399 0 +0
2013-11-29 2013-11-27 14.399 0 +0
2013-11-28 2013-11-26 14.295 0 +0
2013-11-27 2013-11-25 14.321 0 +0
2013-11-26 2013-11-22 14.399 0 +0
2013-11-25 2013-11-21 14.295 0 +0
2013-11-22 2013-11-20 14.373 0 +0
2013-11-21 2013-11-19 14.399 0 +0
2013-11-20 2013-11-18 14.347 0 +0
2013-11-19 2013-11-15 13.828 0 +0
2013-11-18 2013-11-14 13.465 0 +0
2013-11-15 2013-11-13 13.387 0 +0
2013-11-14 2013-11-12 13.880 0 +0
2013-11-13 2013-11-11 13.906 0 +0
2013-11-12 2013-11-08 13.543 0 +0
2013-11-11 2013-11-07 13.672 0 +0
2013-11-08 2013-11-06 13.802 0 +0
2013-11-07 2013-11-05 13.854 0 +0
2013-11-06 2013-11-04 14.036 0 +0
2013-11-05 2013-11-01 14.061 0 +0
2013-11-04 2013-10-31 14.087 0 +0
2013-11-01 2013-10-30 14.191 0 +0
2013-10-31 2013-10-29 13.854 0 +0
2013-10-30 2013-10-28 13.491 0 +0
2013-10-29 2013-10-25 13.335 0 +0
2013-10-28 2013-10-24 13.517 0 +0
2013-10-25 2013-10-23 13.698 0 +0
2013-10-24 2013-10-22 14.010 0 +0
2013-10-23 2013-10-21 14.061 0 +0
2013-10-22 2013-10-18 14.036 0 +0
2013-10-21 2013-10-17 14.113 0 +0
2013-10-18 2013-10-16 14.347 0 +0
2013-10-17 2013-10-15 14.399 0 +0
2013-10-16 2013-10-11 14.321 0 +0
2013-10-15 2013-10-10 14.139 0 +0
2013-10-11 2013-10-09 14.243 0 +0
2013-10-10 2013-10-08 14.295 0 +0
2013-10-09 2013-10-07 14.191 0 +0
2013-10-08 2013-10-04 14.295 0 +0
2013-10-07 2013-10-03 14.269 0 +0
2013-10-04 2013-10-02 14.165 0 +0
2013-10-03 2013-09-30 14.036 0 +0
2013-10-02 2013-09-27 14.373 0 +0
2013-09-30 2013-09-26 14.477 0 +0
2013-09-27 2013-09-25 14.554 0 +0
2013-09-26 2013-09-24 14.451 0 +0
2013-09-25 2013-09-23 14.528 0 +0
2013-09-24 2013-09-19 14.503 0 +0
2013-09-23 2013-09-18 14.243 0 +0
2013-09-19 2013-09-17 14.373 0 +0
2013-09-18 2013-09-16 14.373 0 +0
2013-09-17 2013-09-13 14.165 0 +0
2013-09-16 2013-09-12 14.217 0 +0
2013-09-13 2013-09-11 14.243 0 +0
2013-09-12 2013-09-10 14.243 0 +0
2013-09-11 2013-09-09 13.984 0 +0
2013-09-10 2013-09-06 13.698 0 +0
2013-09-09 2013-09-05 13.724 0 +0
2013-09-06 2013-09-04 13.569 0 +0
2013-09-05 2013-09-03 13.620 0 +0
2013-09-04 2013-09-02 13.543 0 +0
2013-09-03 2013-08-30 13.205 0 +0
2013-09-02 2013-08-29 13.128 0 +0
2013-08-30 2013-08-28 13.102 0 +0
2013-08-29 2013-08-27 13.335 0 +0
2013-08-28 2013-08-26 13.465 0 +0
2013-08-27 2013-08-23 13.335 0 +0
2013-08-26 2013-08-22 13.387 0 +0
2013-08-23 2013-08-21 13.179 0 +0
2013-08-22 2013-08-20 13.361 0 +0
2013-08-21 2013-08-19 13.750 0 +0
2013-08-20 2013-08-16 13.776 0 +0
2013-08-19 2013-08-15 13.724 0 +0
2013-08-16 2013-08-13 13.698 0 +0
2013-08-15 2013-08-12 13.309 0 +0
2013-08-13 2013-08-09 12.894 0 +0
2013-08-12 2013-08-08 12.842 0 +0
2013-08-09 2013-08-07 12.790 0 +0
2013-08-08 2013-08-06 12.972 0 +0
2013-08-07 2013-08-05 13.153 0 +0
2013-08-06 2013-08-02 13.205 0 +0
2013-08-05 2013-08-01 13.257 0 +0
2013-08-02 2013-07-31 13.231 0 +0
2013-08-01 2013-07-30 13.205 0 +0
2013-07-31 2013-07-29 13.128 0 +0
2013-07-30 2013-07-26 13.257 0 +0
2013-07-29 2013-07-25 13.231 0 +0
2013-07-26 2013-07-24 13.335 0 +0
2013-07-25 2013-07-23 13.231 0 +0
2013-07-24 2013-07-22 12.609 0 +0
2013-07-23 2013-07-19 12.764 0 +0
2013-07-22 2013-07-18 12.764 0 +0
2013-07-19 2013-07-17 12.790 0 +0
2013-07-18 2013-07-16 12.686 0 +0
2013-07-17 2013-07-15 12.738 0 +0
2013-07-16 2013-07-12 12.712 0 +0
2013-07-15 2013-07-11 12.842 0 +0
2013-07-12 2013-07-10 12.453 0 +0
2013-07-11 2013-07-09 12.297 0 +0
2013-07-10 2013-07-08 12.297 0 +0
2013-07-09 2013-07-05 12.505 0 +0
2013-07-08 2013-07-04 12.116 0 +0
2013-07-05 2013-07-03 11.830 0 +0
2013-07-04 2013-07-02 12.323 0 +0
2013-07-03 2013-06-28 12.686 0 +0
2013-07-02 2013-06-27 12.349 0 +0
2013-06-28 2013-06-26 12.194 0 +0
2013-06-27 2013-06-25 11.415 0 +0
2013-06-26 2013-06-24 11.623 0 +0
2013-06-25 2013-06-21 11.986 0 +0
2013-06-24 2013-06-20 11.856 0 +0
2013-06-21 2013-06-19 12.323 0 +0
2013-06-20 2013-06-18 12.505 0 +0
2013-06-19 2013-06-17 12.531 0 +0
2013-06-18 2013-06-14 13.984 0 +0
2013-06-17 2013-06-13 14.039 0 +0
2013-06-14 2013-06-11 14.260 0 +0
2013-06-13 2013-06-10 14.453 0 +0
2013-06-11 2013-06-07 14.453 0 +0
2013-06-10 2013-06-06 14.618 0 +0
2013-06-07 2013-06-05 14.784 0 +0
2013-06-06 2013-06-04 14.839 0 +0
2013-06-05 2013-06-03 14.894 0 +0
2013-06-04 2013-05-31 15.087 0 +0
2013-06-03 2013-05-30 14.922 0 +0
2013-05-31 2013-05-29 14.949 0 +0
2013-05-30 2013-05-28 15.170 0 +0
2013-05-29 2013-05-27 14.922 0 +0
2013-05-28 2013-05-24 14.867 0 +0
2013-05-27 2013-05-23 14.839 0 +0
2013-05-24 2013-05-22 15.253 0 +0
2013-05-23 2013-05-21 15.225 0 +0
2013-05-22 2013-05-20 15.556 0 +0
2013-05-21 2013-05-16 15.335 0 +0
2013-05-20 2013-05-15 15.308 0 +0
2013-05-16 2013-05-14 15.142 0 +0
2013-05-15 2013-05-13 15.335 0 +0
2013-05-14 2013-05-10 15.556 0 +0
2013-05-13 2013-05-09 15.418 0 +0
2013-05-10 2013-05-08 15.446 0 +0
2013-05-09 2013-05-07 15.308 0 +0
2013-05-08 2013-05-06 15.170 0 +0
2013-05-07 2013-05-03 14.977 0 +0
2013-05-06 2013-05-02 14.949 0 +0
2013-05-03 2013-04-30 15.060 0 +0
2013-05-02 2013-04-29 14.949 0 +0
2013-04-30 2013-04-26 14.922 0 +0
2013-04-29 2013-04-25 14.811 0 +0
2013-04-26 2013-04-24 14.563 0 +0
2013-04-25 2013-04-23 14.370 0 +0
2013-04-24 2013-04-22 14.480 0 +0
2013-04-23 2013-04-19 14.508 0 +0
2013-04-22 2013-04-18 13.956 0 +0
2013-04-19 2013-04-17 14.011 0 +0
2013-04-18 2013-04-16 14.205 0 +0
2013-04-17 2013-04-15 14.260 0 +0
2013-04-16 2013-04-12 14.480 0 +0
2013-04-15 2013-04-11 14.508 0 +0
2013-04-12 2013-04-10 14.425 0 +0
2013-04-11 2013-04-09 14.425 0 +0
2013-04-10 2013-04-08 14.260 0 +0
2013-04-09 2013-04-05 14.342 0 +0
2013-04-08 2013-04-03 14.729 0 +0
2013-04-05 2013-04-02 14.811 0 +0
2013-04-03 2013-03-28 15.004 0 +0
2013-04-02 2013-03-27 15.032 0 +0
2013-03-28 2013-03-26 14.922 0 +0
2013-03-27 2013-03-25 14.867 0 +0
2013-03-26 2013-03-22 14.673 0 +0
2013-03-25 2013-03-21 14.729 0 +0
2013-03-22 2013-03-20 14.729 0 +0
2013-03-21 2013-03-19 14.342 0 +0
2013-03-20 2013-03-18 14.536 0 +0
2013-03-19 2013-03-15 14.922 0 +0
2013-03-18 2013-03-14 14.977 0 +0
2013-03-15 2013-03-13 14.811 0 +0
2013-03-14 2013-03-12 15.142 0 +0
2013-03-13 2013-03-11 15.308 0 +0
2013-03-12 2013-03-08 15.335 0 +0
2013-03-11 2013-03-07 15.060 0 +0
2013-03-08 2013-03-06 15.170 0 +0
2013-03-07 2013-03-05 14.811 0 +0
2013-03-06 2013-03-04 14.894 0 +0
2013-03-05 2013-03-01 15.225 0 +0
2013-03-04 2013-02-28 15.363 0 +0
2013-03-01 2013-02-27 14.894 0 +0
2013-02-28 2013-02-26 14.922 0 +0
2013-02-27 2013-02-25 15.225 0 +0
2013-02-26 2013-02-22 15.142 0 +0
2013-02-25 2013-02-21 15.308 0 +0
2013-02-22 2013-02-20 15.639 0 +0
2013-02-21 2013-02-19 15.446 0 +0
2013-02-20 2013-02-18 15.749 0 +0
2013-02-19 2013-02-15 15.859 0 +0
2013-02-18 2013-02-14 15.915 0 +0
2013-02-15 2013-02-08 15.528 0 +0
2013-02-14 2013-02-07 15.528 0 +0
2013-02-08 2013-02-06 15.749 0 +0
2013-02-07 2013-02-05 15.777 0 +0
2013-02-06 2013-02-04 16.246 0 +0
2013-02-05 2013-02-01 16.190 0 +0
2013-02-04 2013-01-31 16.108 0 +0
2013-02-01 2013-01-30 16.135 0 +0
2013-01-31 2013-01-29 16.053 0 +0
2013-01-30 2013-01-28 16.411 0 +0
2013-01-29 2013-01-25 16.301 0 +0
2013-01-28 2013-01-24 16.384 0 +0
2013-01-25 2013-01-23 16.384 0 +0
2013-01-24 2013-01-22 16.466 0 +0
2013-01-23 2013-01-21 16.273 0 +0
2013-01-22 2013-01-18 16.384 0 +0
2013-01-21 2013-01-17 16.108 0 +0
2013-01-18 2013-01-16 16.053 0 +0
2013-01-17 2013-01-15 16.163 0 +0
2013-01-16 2013-01-14 16.025 0 +0
2013-01-15 2013-01-11 15.887 0 +0
2013-01-14 2013-01-10 15.859 0 +0
2013-01-11 2013-01-09 15.694 0 +0
2013-01-10 2013-01-08 15.556 0 +0
2013-01-09 2013-01-07 15.859 0 +0
2013-01-08 2013-01-04 15.970 0 +0
2013-01-07 2013-01-03 16.025 0 +0
2013-01-04 2013-01-02 15.722 0 +0
2013-01-03 2012-12-31 15.170 0 +0
2013-01-02 2012-12-27 15.280 0 +0
2012-12-28 2012-12-24 15.225 0 +0
2012-12-27 2012-12-20 15.446 0 +0
2012-12-21 2012-12-19 15.418 0 +0
2012-12-20 2012-12-18 15.308 0 +0
2012-12-19 2012-12-17 15.170 0 +0
2012-12-18 2012-12-14 15.115 0 +0
2012-12-17 2012-12-13 15.087 0 +0
2012-12-14 2012-12-12 15.115 0 +0
2012-12-13 2012-12-11 14.867 0 +0
2012-12-12 2012-12-10 14.839 0 +0
2012-12-11 2012-12-07 14.646 0 +0
2012-12-10 2012-12-06 14.591 0 +0
2012-12-07 2012-12-05 14.618 0 +0
2012-12-06 2012-12-04 14.260 0 +0
2012-12-05 2012-12-03 14.205 0 +0
2012-12-04 2012-11-30 14.425 0 +0
2012-12-03 2012-11-29 14.315 0 +0
2012-11-30 2012-11-28 14.205 0 +0
2012-11-29 2012-11-27 14.398 0 +0
2012-11-28 2012-11-26 14.398 0 +0
2012-11-27 2012-11-23 14.453 0 +0
2012-11-26 2012-11-22 14.342 0 +0
2012-11-23 2012-11-21 14.205 0 +0
2012-11-22 2012-11-20 13.956 0 +0
2012-11-21 2012-11-19 13.956 0 +0
2012-11-20 2012-11-16 13.846 0 +0
2012-11-19 2012-11-15 13.818 0 +0
2012-11-16 2012-11-14 14.094 0 +0
2012-11-15 2012-11-13 13.681 0 +0
2012-11-14 2012-11-12 13.929 0 +0
2012-11-13 2012-11-09 13.956 0 +0
2012-11-12 2012-11-08 14.011 0 +0
2012-11-09 2012-11-07 14.370 0 +0
2012-11-08 2012-11-06 14.205 0 +0
2012-11-07 2012-11-05 14.287 0 +0
2012-11-06 2012-11-02 14.480 0 +0
2012-11-05 2012-11-01 14.342 0 +0
2012-11-02 2012-10-31 14.149 0 +0
2012-11-01 2012-10-30 13.874 0 +0
2012-10-31 2012-10-29 14.122 0 +0
2012-10-30 2012-10-26 14.039 0 +0
2012-10-29 2012-10-25 14.205 0 +0
2012-10-26 2012-10-24 14.122 0 +0
2012-10-25 2012-10-22 14.260 0 +0
2012-10-24 2012-10-19 14.067 0 +0
2012-10-22 2012-10-18 13.929 0 +0
2012-10-19 2012-10-17 13.708 0 +0
2012-10-18 2012-10-16 13.460 0 +0
2012-10-17 2012-10-15 13.625 0 +0
2012-10-16 2012-10-12 13.681 0 +0
2012-10-15 2012-10-11 13.487 0 +0
2012-10-12 2012-10-10 12.936 0 +0
2012-10-11 2012-10-09 12.743 0 +0
2012-10-10 2012-10-08 12.550 0 +0
2012-10-09 2012-10-05 12.770 0 +0
2012-10-08 2012-10-04 12.660 0 +0
2012-10-05 2012-10-03 12.660 0 +0
2012-10-04 2012-09-28 12.632 0 +0
2012-10-03 2012-09-27 12.467 0 +0
2012-09-28 2012-09-26 12.246 0 +0
2012-09-27 2012-09-25 12.384 0 +0
2012-09-26 2012-09-24 12.550 0 +0
2012-09-25 2012-09-21 12.632 0 +0
2012-09-24 2012-09-20 12.439 0 +0
2012-09-21 2012-09-19 12.550 0 +0
2012-09-20 2012-09-18 12.246 0 +0
2012-09-19 2012-09-17 12.191 0 +0
2012-09-18 2012-09-14 12.219 0 +0
2012-09-17 2012-09-13 11.805 0 +0
2012-09-14 2012-09-12 11.750 0 +0
2012-09-13 2012-09-11 11.639 0 +0
2012-09-12 2012-09-10 11.750 0 +0
2012-09-11 2012-09-07 11.998 0 +0
2012-09-10 2012-09-06 11.308 0 +0
2012-09-07 2012-09-05 11.226 0 +0
2012-09-06 2012-09-04 11.474 0 +0
2012-09-05 2012-09-03 11.584 0 +0
2012-09-04 2012-08-31 11.584 0 +0
2012-09-03 2012-08-30 11.557 0 +0
2012-08-31 2012-08-29 11.777 0 +0
2012-08-30 2012-08-28 11.943 0 +0
2012-08-29 2012-08-27 11.888 0 +0
2012-08-28 2012-08-24 12.108 0 +0
2012-08-27 2012-08-23 12.357 0 +0
2012-08-24 2012-08-22 12.164 0 +0
2012-08-23 2012-08-21 12.329 0 +0
2012-08-22 2012-08-20 12.274 0 +0
2012-08-21 2012-08-17 12.384 0 +0
2012-08-20 2012-08-16 12.246 0 +0
2012-08-17 2012-08-15 12.412 0 +0
2012-08-16 2012-08-14 12.550 0 +0
2012-08-15 2012-08-13 12.384 0 +0
2012-08-14 2012-08-10 12.439 0 +0
2012-08-13 2012-08-09 12.632 0 +0
2012-08-10 2012-08-08 12.577 0 +0
2012-08-09 2012-08-07 12.632 0 +0
2012-08-08 2012-08-06 12.577 0 +0
2012-08-07 2012-08-03 12.412 0 +0
2012-08-06 2012-08-02 12.357 0 +0
2012-08-03 2012-08-01 12.467 0 +0
2012-08-02 2012-07-31 12.274 0 +0
2012-08-01 2012-07-30 11.915 0 +0
2012-07-31 2012-07-27 11.695 0 +0
2012-07-30 2012-07-26 11.391 0 +0
2012-07-27 2012-07-25 11.446 0 +0
2012-07-26 2012-07-24 11.364 0 +0
2012-07-25 2012-07-23 11.391 0 +0
2012-07-24 2012-07-20 11.639 0 +0
2012-07-23 2012-07-19 11.446 0 +0
2012-07-20 2012-07-18 11.171 0 +0
2012-07-19 2012-07-17 11.308 0 +0
2012-07-18 2012-07-16 11.033 0 +0
2012-07-17 2012-07-13 11.088 0 +0
2012-07-16 2012-07-12 11.005 0 +0
2012-07-13 2012-07-11 11.281 0 +0
2012-07-12 2012-07-10 11.502 0 +0
2012-07-11 2012-07-09 11.529 0 +0
2012-07-10 2012-07-06 11.750 0 +0
2012-07-09 2012-07-05 11.833 0 +0
2012-07-06 2012-07-04 11.805 0 +0
2012-07-05 2012-07-03 11.915 0 +0
2012-07-04 2012-06-29 11.833 0 +0
2012-07-03 2012-06-28 11.529 0 +0
2012-06-29 2012-06-27 11.722 0 +0
2012-06-28 2012-06-26 11.612 0 +0
2012-06-27 2012-06-25 11.667 0 +0
2012-06-26 2012-06-22 11.888 0 +0
2012-06-25 2012-06-21 12.026 0 +0
2012-06-22 2012-06-20 12.219 0 +0
2012-06-21 2012-06-19 12.219 0 +0
2012-06-20 2012-06-18 12.191 0 +0
2012-06-19 2012-06-15 12.246 0 +0
2012-06-18 2012-06-14 11.860 0 +0
2012-06-15 2012-06-13 11.888 0 +0
2012-06-14 2012-06-12 11.750 0 +0
2012-06-13 2012-06-11 11.833 0 +0
2012-06-12 2012-06-08 11.750 0 +0
2012-06-11 2012-06-07 12.357 0 +0
2012-06-08 2012-06-06 12.329 0 +0
2012-06-07 2012-06-05 13.659 0 +0
2012-06-06 2012-06-04 13.543 0 +0
2012-06-05 2012-06-01 13.688 0 +0
2012-06-04 2012-05-31 13.746 0 +0
2012-06-01 2012-05-30 13.543 0 +0
2012-05-31 2012-05-29 13.776 0 +0
2012-05-30 2012-05-28 13.601 0 +0
2012-05-29 2012-05-25 13.455 0 +0
2012-05-28 2012-05-24 13.484 0 +0
2012-05-25 2012-05-23 13.513 0 +0
2012-05-24 2012-05-22 13.717 0 +0
2012-05-23 2012-05-21 13.513 0 +0
2012-05-22 2012-05-18 13.513 0 +0
2012-05-21 2012-05-17 13.630 0 +0
2012-05-18 2012-05-16 13.746 0 +0
2012-05-17 2012-05-15 14.009 0 +0
2012-05-16 2012-05-14 13.950 0 +0
2012-05-15 2012-05-11 14.242 0 +0
2012-05-14 2012-05-10 14.445 0 +0
2012-05-11 2012-05-09 14.475 0 +0
2012-05-10 2012-05-08 14.620 0 +0
2012-05-09 2012-05-07 14.678 0 +0
2012-05-08 2012-05-04 14.911 0 +0
2012-05-07 2012-05-03 15.028 0 +0
2012-05-04 2012-05-02 15.232 0 +0
2012-05-03 2012-04-30 15.086 0 +0
2012-05-02 2012-04-27 14.882 0 +0
2012-04-30 2012-04-26 14.999 0 +0
2012-04-27 2012-04-25 14.941 0 +0
2012-04-26 2012-04-24 14.941 0 +0
2012-04-25 2012-04-23 14.999 0 +0
2012-04-24 2012-04-20 15.377 0 +0
2012-04-23 2012-04-19 15.319 0 +0
2012-04-20 2012-04-18 15.144 0 +0
2012-04-19 2012-04-17 15.057 0 +0
2012-04-18 2012-04-16 15.057 0 +0
2012-04-17 2012-04-13 15.174 0 +0
2012-04-16 2012-04-12 14.708 0 +0
2012-04-13 2012-04-11 14.445 0 +0
2012-04-12 2012-04-10 14.591 0 +0
2012-04-11 2012-04-05 14.649 0 +0
2012-04-10 2012-04-03 14.882 0 +0
2012-04-05 2012-04-02 14.591 0 +0
2012-04-03 2012-03-30 14.591 0 +0
2012-04-02 2012-03-29 14.358 0 +0
2012-03-30 2012-03-28 14.591 0 +0
2012-03-29 2012-03-27 14.737 0 +0
2012-03-28 2012-03-26 14.475 0 +0
2012-03-27 2012-03-23 14.620 0 +0
2012-03-26 2012-03-22 14.911 0 +0
2012-03-23 2012-03-21 14.941 0 +0
2012-03-22 2012-03-20 14.999 0 +0
2012-03-21 2012-03-19 15.144 0 +0
2012-03-20 2012-03-16 15.377 0 +0
2012-03-19 2012-03-15 15.494 0 +0
2012-03-16 2012-03-14 15.523 0 +0
2012-03-15 2012-03-13 15.698 0 +0
2012-03-14 2012-03-12 15.465 0 +0
2012-03-13 2012-03-09 15.436 0 +0
2012-03-12 2012-03-08 15.290 0 +0
2012-03-09 2012-03-07 15.144 0 +0
2012-03-08 2012-03-06 15.319 0 +0
2012-03-07 2012-03-05 15.931 0 +0
2012-03-06 2012-03-02 16.368 0 +0
2012-03-05 2012-03-01 16.251 0 +0
2012-03-02 2012-02-29 16.571 0 +0
2012-03-01 2012-02-28 16.513 0 +0
2012-02-29 2012-02-27 16.076 0 +0
2012-02-28 2012-02-24 16.135 0 +0
2012-02-27 2012-02-23 16.280 0 +0
2012-02-24 2012-02-22 16.397 0 +0
2012-02-23 2012-02-21 16.338 0 +0
2012-02-22 2012-02-20 16.193 0 +0
2012-02-21 2012-02-17 16.164 0 +0
2012-02-20 2012-02-16 16.193 0 +0
2012-02-17 2012-02-15 16.135 0 +0
2012-02-16 2012-02-14 15.640 0 +0
2012-02-15 2012-02-13 15.552 0 +0
2012-02-14 2012-02-10 15.523 0 +0
2012-02-13 2012-02-09 15.902 0 +0
2012-02-10 2012-02-08 16.047 0 +0
2012-02-09 2012-02-07 15.873 0 +0
2012-02-08 2012-02-06 15.902 0 +0
2012-02-07 2012-02-03 16.106 0 +0
2012-02-06 2012-02-02 16.164 0 +0
2012-02-03 2012-02-01 15.610 0 +0
2012-02-02 2012-01-31 15.814 0 +0
2012-02-01 2012-01-30 15.785 0 +0
2012-01-31 2012-01-27 16.280 0 +0
2012-01-30 2012-01-26 16.135 0 +0
2012-01-27 2012-01-20 15.640 0 +0
2012-01-26 2012-01-19 15.814 0 +0
2012-01-20 2012-01-18 15.523 0 +0
2012-01-19 2012-01-17 15.581 0 +0
2012-01-18 2012-01-16 14.999 0 +0
2012-01-17 2012-01-13 14.999 0 +0
2012-01-16 2012-01-12 14.708 0 +0
2012-01-13 2012-01-11 14.649 0 +0
2012-01-12 2012-01-10 14.358 0 +0
2012-01-11 2012-01-09 14.096 0 +0
2012-01-10 2012-01-06 13.717 0 +0
2012-01-09 2012-01-05 13.805 0 +0
2012-01-06 2012-01-04 13.688 0 +0
2012-01-05 2012-01-03 13.834 0 +0
2012-01-04 2011-12-30 13.426 0 +0
2012-01-03 2011-12-29 13.484 0 +0
2011-12-30 2011-12-28 13.688 0 +0
2011-12-29 2011-12-23 14.154 0 +0
2011-12-28 2011-12-22 13.950 0 +0
2011-12-23 2011-12-21 13.892 0 +0
2011-12-22 2011-12-20 13.543 0 +0
2011-12-21 2011-12-19 13.397 0 +0
2011-12-20 2011-12-16 13.543 0 +0
2011-12-19 2011-12-15 13.310 0 +0
2011-12-16 2011-12-14 13.543 0 +0
2011-12-15 2011-12-13 13.601 0 +0
2011-12-14 2011-12-12 13.717 0 +0
2011-12-13 2011-12-09 13.688 0 +0
2011-12-12 2011-12-08 14.271 0 +0
2011-12-09 2011-12-07 14.300 0 +0
2011-12-08 2011-12-06 13.892 0 +0
2011-12-07 2011-12-05 14.067 0 +0
2011-12-06 2011-12-02 14.009 0 +0
2011-12-05 2011-12-01 13.892 0 +0
2011-12-02 2011-11-30 12.552 0 +0
2011-12-01 2011-11-29 12.844 0 +0
2011-11-30 2011-11-28 12.552 0 +0
2011-11-29 2011-11-25 12.145 0 +0
2011-11-28 2011-11-24 12.319 0 +0
2011-11-25 2011-11-23 12.203 0 +0
2011-11-24 2011-11-22 12.552 0 +0
2011-11-23 2011-11-21 12.523 0 +0
2011-11-22 2011-11-18 12.931 0 +0
2011-11-21 2011-11-17 13.339 0 +0
2011-11-18 2011-11-16 13.543 0 +0
2011-11-17 2011-11-15 14.009 0 +0
2011-11-16 2011-11-14 14.154 0 +0
2011-11-15 2011-11-11 14.096 0 +0
2011-11-14 2011-11-10 13.805 0 +0
2011-11-11 2011-11-09 15.115 0 +0
2011-11-10 2011-11-08 14.591 0 +0
2011-11-09 2011-11-07 14.475 0 +0
2011-11-08 2011-11-04 14.504 0 +0
2011-11-07 2011-11-03 14.038 0 +0
2011-11-04 2011-11-02 14.387 0 +0
2011-11-03 2011-11-01 13.834 0 +0
2011-11-02 2011-10-31 14.387 0 +0
2011-11-01 2011-10-28 14.620 0 +0
2011-10-31 2011-10-27 14.329 0 +0
2011-10-28 2011-10-26 13.310 0 +0
2011-10-27 2011-10-25 13.106 0 +0
2011-10-26 2011-10-24 12.785 0 +0
2011-10-25 2011-10-21 12.086 0 +0
2011-10-24 2011-10-20 11.853 0 +0
2011-10-21 2011-10-19 11.999 0 +0
2011-10-20 2011-10-18 11.766 0 +0
2011-10-19 2011-10-17 12.523 0 +0
2011-10-18 2011-10-14 12.378 0 +0
2011-10-17 2011-10-13 12.931 0 +0
2011-10-14 2011-10-12 12.698 0 +0
2011-10-13 2011-10-11 12.552 0 +0
2011-10-12 2011-10-10 11.766 0 +0
2011-10-11 2011-10-07 11.650 0 +0
2011-10-10 2011-10-06 11.242 0 +0
2011-10-07 2011-10-04 10.193 0 +0
2011-10-06 2011-10-03 10.485 0 +0
2011-10-04 2011-09-30 11.125 0 +0
2011-10-03 2011-09-28 11.766 0 +0
2011-09-30 2011-09-27 12.232 0 +0
2011-09-28 2011-09-26 11.213 0 +0
2011-09-27 2011-09-23 11.533 0 +0
2011-09-26 2011-09-22 12.086 0 +0
2011-09-23 2011-09-21 13.077 0 +0
2011-09-22 2011-09-20 13.280 0 +0
2011-09-21 2011-09-19 13.310 0 +0
2011-09-20 2011-09-16 13.892 0 +0
2011-09-19 2011-09-15 13.630 0 +0
2011-09-16 2011-09-14 13.513 0 +0
2011-09-15 2011-09-12 13.659 0 +0
2011-09-14 2011-09-09 14.416 0 +0
2011-09-12 2011-09-08 14.533 0 +0
2011-09-09 2011-09-07 14.678 0 +0
2011-09-08 2011-09-06 14.329 0 +0
2011-09-07 2011-09-05 14.212 0 +0
2011-09-06 2011-09-02 14.911 0 +0
2011-09-05 2011-09-01 15.028 0 +0
2011-09-02 2011-08-31 14.911 0 +0
2011-09-01 2011-08-30 14.824 0 +0
2011-08-31 2011-08-29 14.795 0 +0
2011-08-30 2011-08-26 14.329 0 +0
2011-08-29 2011-08-25 14.125 0 +0
2011-08-26 2011-08-24 13.863 0 +0
2011-08-25 2011-08-23 14.416 0 +0
2011-08-24 2011-08-22 13.950 0 +0
2011-08-23 2011-08-19 14.125 0 +0
2011-08-22 2011-08-18 14.591 0 +0
2011-08-19 2011-08-17 14.911 0 +0
2011-08-18 2011-08-16 15.057 0 +0
2011-08-17 2011-08-15 14.941 0 +0
2011-08-16 2011-08-12 14.242 0 +0
2011-08-15 2011-08-11 14.445 0 +0
2011-08-12 2011-08-10 14.591 0 +0
2011-08-11 2011-08-09 14.445 0 +0
2011-08-10 2011-08-08 15.523 0 +0
2011-08-09 2011-08-05 15.902 0 +0
2011-08-08 2011-08-04 16.426 0 +0
2011-08-05 2011-08-03 16.426 0 +0
2011-08-04 2011-08-02 16.804 0 +0
2011-08-03 2011-08-01 17.445 0 +0
2011-08-02 2011-07-29 17.270 0 +0
2011-08-01 2011-07-28 17.358 0 +0
2011-07-29 2011-07-27 17.445 0 +0
2011-07-28 2011-07-26 17.503 0 +0
2011-07-27 2011-07-25 17.008 0 +0
2011-07-26 2011-07-22 17.096 0 +0
2011-07-25 2011-07-21 16.630 0 +0
2011-07-22 2011-07-20 16.630 0 +0
2011-07-21 2011-07-19 16.513 0 +0
2011-07-20 2011-07-18 16.455 0 +0
2011-07-19 2011-07-15 16.309 0 +0
2011-07-18 2011-07-14 16.426 0 +0
2011-07-15 2011-07-13 16.397 0 +0
2011-07-14 2011-07-12 16.047 0 +0
2011-07-13 2011-07-11 16.717 0 +0
2011-07-12 2011-07-08 17.096 0 +0
2011-07-11 2011-07-07 16.863 0 +0
2011-07-08 2011-07-06 16.834 0 +0
2011-07-07 2011-07-05 17.270 0 +0
2011-07-06 2011-07-04 17.358 0 +0
2011-07-05 2011-06-30 17.212 0 +0
2011-07-04 2011-06-29 16.950 0 +0
2011-06-30 2011-06-28 17.067 0 +0
2011-06-29 2011-06-27 17.096 0 +0
2011-06-28 2011-06-24 17.154 0 +0
2011-06-27 2011-06-23 16.659 0 +0
2011-06-24 2011-06-22 16.892 0 +0
2011-06-23 2011-06-21 17.008 0 +0
2011-06-22 2011-06-20 16.804 0 +0
2011-06-21 2011-06-17 16.921 0 +0
2011-06-20 2011-06-16 16.863 0 +0
2011-06-17 2011-06-15 17.125 0 +0
2011-06-16 2011-06-14 17.270 0 +0
2011-06-15 2011-06-13 17.154 0 +0
2011-06-14 2011-06-10 16.921 0 +0
2011-06-13 2011-06-09 16.950 0 +0
2011-06-10 2011-06-08 17.183 0 +0
2011-06-09 2011-06-07 17.620 0 +0
2011-06-08 2011-06-03 18.985 0 +0
2011-06-07 2011-06-02 19.347 0 +0
2011-06-03 2011-06-01 19.619 0 +0
2011-06-02 2011-05-31 19.679 0 +0
2011-06-01 2011-05-30 19.257 0 +0
2011-05-31 2011-05-27 19.136 0 +0
2011-05-30 2011-05-26 18.804 0 +0
2011-05-27 2011-05-25 18.683 0 +0
2011-05-26 2011-05-24 18.804 0 +0
2011-05-25 2011-05-23 18.804 0 +0
2011-05-24 2011-05-20 19.317 0 +0
2011-05-23 2011-05-19 19.317 0 +0
2011-05-20 2011-05-18 19.257 0 +0
2011-05-19 2011-05-17 19.015 0 +0
2011-05-18 2011-05-16 19.015 0 +0
2011-05-17 2011-05-13 19.317 0 +0
2011-05-16 2011-05-12 19.196 0 +0
2011-05-13 2011-05-11 19.377 0 +0
2011-05-12 2011-05-09 19.468 0 +0
2011-05-11 2011-05-06 19.528 0 +0
2011-05-09 2011-05-05 19.377 0 +0
2011-05-06 2011-05-04 19.377 0 +0
2011-05-05 2011-05-03 19.770 0 +0
2011-05-04 2011-04-29 19.830 0 +0
2011-05-03 2011-04-28 19.860 0 +0
2011-04-29 2011-04-27 20.072 0 +0
2011-04-28 2011-04-26 20.162 0 +0
2011-04-27 2011-04-21 20.223 0 +0
2011-04-26 2011-04-20 19.891 0 +0
2011-04-21 2011-04-19 19.408 0 +0
2011-04-20 2011-04-18 19.800 0 +0
2011-04-19 2011-04-15 19.740 0 +0
2011-04-18 2011-04-14 19.649 0 +0
2011-04-15 2011-04-13 19.891 0 +0
2011-04-14 2011-04-12 19.649 0 +0
2011-04-13 2011-04-11 20.072 0 +0
2011-04-12 2011-04-08 20.011 0 +0
2011-04-11 2011-04-07 19.921 0 +0
2011-04-08 2011-04-06 20.072 0 +0
2011-04-07 2011-04-04 20.162 0 +0
2011-04-06 2011-04-01 19.800 0 +0
2011-04-04 2011-03-31 19.498 0 +0
2011-04-01 2011-03-30 19.257 0 +0
2011-03-31 2011-03-29 19.015 0 +0
2011-03-30 2011-03-28 19.136 0 +0
2011-03-29 2011-03-25 19.227 0 +0
2011-03-28 2011-03-24 18.864 0 +0
2011-03-25 2011-03-23 18.532 0 +0
2011-03-24 2011-03-22 18.442 0 +0
2011-03-23 2011-03-21 18.261 0 +0
2011-03-22 2011-03-18 17.959 0 +0
2011-03-21 2011-03-17 18.140 0 +0
2011-03-18 2011-03-16 18.412 0 +0
2011-03-17 2011-03-15 18.140 0 +0
2011-03-16 2011-03-14 18.683 0 +0
2011-03-15 2011-03-11 18.412 0 +0
2011-03-14 2011-03-10 18.834 0 +0
2011-03-11 2011-03-09 18.955 0 +0
2011-03-10 2011-03-08 18.683 0 +0
2011-03-09 2011-03-07 18.532 0 +0
2011-03-08 2011-03-04 18.623 0 +0
2011-03-07 2011-03-03 18.321 0 +0
2011-03-04 2011-03-02 18.140 0 +0
2011-03-03 2011-03-01 18.321 0 +0
2011-03-02 2011-02-28 18.049 0 +0
2011-03-01 2011-02-25 17.717 0 +0
2011-02-28 2011-02-24 17.295 0 +0
2011-02-25 2011-02-23 17.446 0 +0
2011-02-24 2011-02-22 17.687 0 +0
2011-02-23 2011-02-21 17.898 0 +0
2011-02-22 2011-02-18 17.898 0 +0
2011-02-21 2011-02-17 17.566 0 +0
2011-02-18 2011-02-16 17.416 0 +0
2011-02-17 2011-02-15 17.265 0 +0
2011-02-16 2011-02-14 17.476 0 +0
2011-02-15 2011-02-11 17.144 0 +0
2011-02-14 2011-02-10 17.023 0 +0
2011-02-11 2011-02-09 17.325 0 +0
2011-02-10 2011-02-08 17.566 0 +0
2011-02-09 2011-02-07 17.446 0 +0
2011-02-08 2011-02-02 17.748 0 +0
2011-02-07 2011-01-31 17.506 0 +0
2011-02-01 2011-01-28 17.506 0 +0
2011-01-31 2011-01-27 17.597 0 +0
2011-01-28 2011-01-26 17.687 0 -58,572,197
2011-01-27 2011-01-25 17.687 58,572,197 -33,203 0.20% 1,035,978,813
2011-01-26 2011-01-24 17.717 58,605,400 -4,897 0.20% 1,038,334,965
2011-01-25 2011-01-21 17.778 58,610,297 +79,515 0.20% 1,041,959,791
2011-01-21 2011-01-19 18.231 58,530,782 -11,927 0.20% 1,067,045,671
2011-01-20 2011-01-18 18.110 58,542,709 +96,975 0.20% 1,060,195,139
2011-01-19 2011-01-17 18.110 58,445,734 -865,555 0.20% 1,058,438,944
2011-01-18 2011-01-14 18.351 59,311,289 -37,107 0.21% 1,088,435,467
2011-01-17 2011-01-13 18.170 59,348,396 -33,131 0.21% 1,078,368,567
2011-01-14 2011-01-12 17.898 59,381,527 +33,771 0.21% 1,062,839,773
2011-01-13 2011-01-11 17.778 59,347,756 -41,981 0.21% 1,055,070,160
2011-01-12 2011-01-10 17.536 59,389,737 +108,595 0.21% 1,041,476,027
2011-01-11 2011-01-07 17.717 59,281,142 +103,820 0.21% 1,050,307,353
2011-01-10 2011-01-06 17.838 59,177,322 -13,252 0.21% 1,055,612,518
2011-01-07 2011-01-05 17.959 59,190,574 -452,611 0.21% 1,062,995,095
2011-01-06 2011-01-04 17.898 59,643,185 -1,021,018 0.21% 1,067,523,056
2011-01-05 2011-01-03 17.657 60,664,203 -3,008,320 0.21% 1,071,149,540
2011-01-04 2010-12-31 17.476 63,672,523 -1,954,100 0.22% 1,112,736,581
2011-01-03 2010-12-29 17.144 65,626,623 +812,173 0.23% 1,125,097,438
2010-12-30 2010-12-28 16.902 64,814,450 +16,771 0.23% 1,095,523,278
2010-12-29 2010-12-24 17.144 64,797,679 +26,149 0.23% 1,110,886,090
2010-12-28 2010-12-22 17.265 64,771,530 +3,746,605 0.23% 1,118,257,778
2010-12-23 2010-12-21 17.416 61,024,925 +1,358,313 0.22% 1,062,783,518
2010-12-22 2010-12-20 17.234 59,666,612 +85,137 0.22% 1,028,322,243
2010-12-21 2010-12-17 17.355 59,581,475 +33,132 0.22% 1,034,048,332
2010-12-20 2010-12-16 17.355 59,548,343 +132,525 0.22% 1,033,473,319
2010-12-17 2010-12-15 17.536 59,415,818 +119,912 0.22% 1,041,933,391
2010-12-16 2010-12-14 17.868 59,295,906 -3,313 0.22% 1,059,517,560
2010-12-14 2010-12-10 17.597 59,299,219 +19,447 0.22% 1,043,468,327
2010-12-13 2010-12-09 17.687 59,279,772 +3,390,834 0.22% 1,048,493,841
2010-12-09 2010-12-07 18.019 55,888,938 -378,961 0.20% 1,007,075,270
2010-12-08 2010-12-06 17.808 56,267,899 +260,175 0.20% 1,002,015,533
2010-12-07 2010-12-03 18.049 56,007,724 +331,313 0.20% 1,010,906,180
2010-12-06 2010-12-02 18.231 55,676,411 +3,374,753 0.20% 1,015,009,048
2010-12-03 2010-12-01 18.080 52,301,658 +33,770 0.19% 945,592,507
2010-12-01 2010-11-29 17.989 52,267,888 +33,132 0.19% 940,249,161
2010-11-29 2010-11-25 18.200 52,234,756 -122,586 0.19% 950,689,343
2010-11-26 2010-11-24 17.989 52,357,342 -366,064 0.19% 941,858,353
2010-11-25 2010-11-23 17.808 52,723,406 -471,638 0.19% 938,895,404
2010-11-24 2010-11-22 18.231 53,195,044 +457,848 0.19% 969,772,477
2010-11-23 2010-11-19 19.135 52,737,196 +496,969 0.19% 1,009,150,677
2010-11-22 2010-11-18 19.474 52,240,227 +844,333 0.19% 1,017,319,482
2010-11-19 2010-11-17 18.982 51,395,894 +531,458 0.19% 975,578,420
2010-11-18 2010-11-16 19.535 50,864,436 +35,756 0.19% 993,657,133
2010-11-17 2010-11-15 19.966 50,828,680 -67,400 0.19% 1,014,850,627
2010-11-16 2010-11-12 20.335 50,896,080 -27,344 0.19% 1,034,985,797
2010-11-15 2010-11-11 20.981 50,923,424 -314,131 0.19% 1,068,441,056
2010-11-12 2010-11-10 20.397 51,237,555 -306,718 0.19% 1,045,082,371
2010-11-11 2010-11-09 20.797 51,544,273 -540,559 0.19% 1,071,952,917
2010-11-10 2010-11-08 21.197 52,084,832 -3,771,742 0.19% 1,104,025,452
2010-11-09 2010-11-05 20.735 55,856,574 -2,726,082 0.21% 1,158,197,937
2010-11-08 2010-11-04 20.643 58,582,656 -332,819 0.22% 1,209,317,044
2010-11-05 2010-11-03 20.581 58,915,475 -3,655,374 0.22% 1,212,562,400
2010-11-04 2010-11-02 19.689 62,570,849 +86,008 0.23% 1,231,971,377
2010-11-03 2010-11-01 19.443 62,484,841 -109,239 0.23% 1,214,899,472
2010-11-02 2010-10-29 19.197 62,594,080 +280,194 0.23% 1,201,618,058
2010-11-01 2010-10-28 19.197 62,313,886 -126,770 0.23% 1,196,239,176
2010-10-29 2010-10-27 19.074 62,440,656 +4,865,850 0.23% 1,190,988,979
2010-10-28 2010-10-26 19.197 57,574,806 +1,465,005 0.21% 1,105,263,095
2010-10-27 2010-10-25 19.166 56,109,801 -654,982 0.21% 1,075,413,221
2010-10-25 2010-10-21 19.382 56,764,783 -274,018 0.21% 1,100,191,100
2010-10-22 2010-10-20 19.259 57,038,801 -31,985 0.21% 1,098,482,941
2010-10-21 2010-10-19 19.474 57,070,786 -97,516 0.21% 1,111,389,169
2010-10-20 2010-10-18 19.382 57,168,302 +19,178 0.21% 1,108,011,936
2010-10-19 2010-10-15 19.628 57,149,124 +68,030 0.21% 1,121,705,508
2010-10-18 2010-10-14 19.535 57,081,094 -2,971,785 0.21% 1,115,102,038
2010-10-15 2010-10-13 18.612 60,052,879 -218,109 0.22% 1,117,732,306
2010-10-14 2010-10-12 18.243 60,270,988 -428,742 0.22% 1,099,541,436
2010-10-13 2010-10-11 18.397 60,699,730 -103,794 0.22% 1,116,700,060
2010-10-12 2010-10-08 18.274 60,803,524 +25,187 0.23% 1,111,127,232
2010-10-11 2010-10-07 18.213 60,778,337 -191,975 0.23% 1,106,927,344
2010-10-08 2010-10-06 18.120 60,970,312 +145,655 0.23% 1,104,796,547
2010-10-07 2010-10-05 17.782 60,824,657 +173,577 0.23% 1,081,573,662
2010-10-06 2010-10-04 17.813 60,651,080 +3,628,869 0.22% 1,080,353,040
2010-10-05 2010-09-30 17.782 57,022,211 +376,734 0.21% 1,013,959,217
2010-10-04 2010-09-29 18.366 56,645,477 -868,374 0.21% 1,040,370,827
2010-09-30 2010-09-28 17.997 57,513,851 -433,943 0.21% 1,035,087,133
2010-09-29 2010-09-27 18.151 57,947,794 -136,326 0.21% 1,051,810,532
2010-09-28 2010-09-24 18.151 58,084,120 -4,923,812 0.22% 1,054,284,986
2010-09-27 2010-09-22 17.966 63,007,932 +150,498 0.23% 1,132,026,697
2010-09-24 2010-09-21 17.997 62,857,434 +851,439 0.23% 1,131,256,559
2010-09-22 2010-09-20 18.028 62,005,995 +105,807 0.23% 1,117,840,636
2010-09-21 2010-09-17 18.305 61,900,188 -2,484,598 0.23% 1,133,072,058
2010-09-20 2010-09-16 18.151 64,384,786 -571,115 0.24% 1,168,648,388
2010-09-17 2010-09-15 18.182 64,955,901 -264,851 0.24% 1,181,013,027
2010-09-16 2010-09-14 18.243 65,220,752 -2,435,051 0.24% 1,189,841,442
2010-09-15 2010-09-13 17.966 67,655,803 -128,688 0.25% 1,215,532,279
2010-09-14 2010-09-10 17.782 67,784,491 -477,745 0.25% 1,205,332,242
2010-09-13 2010-09-09 17.874 68,262,236 -147,469 0.25% 1,220,127,564
2010-09-10 2010-09-08 17.751 68,409,705 +206,147 0.25% 1,214,345,106
2010-09-09 2010-09-07 17.966 68,203,558 +959,745 0.25% 1,225,373,473
2010-09-08 2010-09-06 18.120 67,243,813 -1,567,813 0.25% 1,218,473,877
2010-09-07 2010-09-03 17.782 68,811,626 -732,177 0.25% 1,223,596,581
2010-09-06 2010-09-02 17.690 69,543,803 +281,819 0.26% 1,230,197,605
2010-09-03 2010-09-01 17.474 69,261,984 -260,041 0.26% 1,210,296,729
2010-09-02 2010-08-31 17.382 69,522,025 -728,114 0.26% 1,208,424,321
2010-09-01 2010-08-30 17.720 70,250,139 -143,022 0.26% 1,244,853,565
2010-08-31 2010-08-27 17.382 70,393,161 -3,126,990 0.26% 1,223,566,313
2010-08-30 2010-08-26 17.167 73,520,151 -165,776 0.27% 1,262,086,686
2010-08-27 2010-08-25 17.197 73,685,927 +268,817 0.27% 1,267,199,391
2010-08-26 2010-08-24 17.197 73,417,110 +204,327 0.27% 1,262,576,463
2010-08-25 2010-08-23 17.320 73,212,783 +53,959 0.27% 1,268,071,981
2010-08-24 2010-08-20 17.382 73,158,824 +72,388 0.27% 1,271,638,768
2010-08-23 2010-08-19 17.505 73,086,436 +369,686 0.27% 1,279,374,372
2010-08-20 2010-08-18 17.474 72,716,750 -196,656 0.27% 1,270,665,949
2010-08-19 2010-08-17 17.659 72,913,406 -710,561 0.27% 1,287,561,180
2010-08-18 2010-08-16 17.659 73,623,967 -136,833 0.27% 1,300,108,815
2010-08-17 2010-08-13 17.536 73,760,800 -488,454 0.27% 1,293,448,287
2010-08-16 2010-08-12 17.505 74,249,254 -138,586 0.28% 1,299,729,443
2010-08-13 2010-08-11 17.690 74,387,840 +171,950 0.28% 1,315,886,372
2010-08-12 2010-08-10 18.151 74,215,890 +953,381 0.27% 1,347,092,777
2010-08-11 2010-08-09 18.582 73,262,509 -113,959 0.27% 1,361,342,247
2010-08-10 2010-08-06 18.397 73,376,468 +56,037 0.27% 1,349,915,497
2010-08-09 2010-08-05 18.397 73,320,431 +300,022 0.27% 1,348,884,578
2010-08-06 2010-08-04 18.459 73,020,409 +2,008,815 0.27% 1,347,857,898
2010-08-05 2010-08-03 18.459 71,011,594 -688,783 0.26% 1,310,777,892
2010-08-04 2010-08-02 18.551 71,700,377 -177,153 0.27% 1,330,109,353
2010-08-03 2010-07-30 18.243 71,877,530 -559,087 0.27% 1,311,283,010
2010-08-02 2010-07-29 18.274 72,436,617 -182,029 0.27% 1,323,711,069
2010-07-30 2010-07-28 18.089 72,618,646 +237,287 0.27% 1,313,633,059
2010-07-29 2010-07-27 18.059 72,381,359 +226,886 0.27% 1,307,113,892
2010-07-28 2010-07-26 18.120 72,154,473 -39,122 0.27% 1,307,456,203
2010-07-27 2010-07-23 18.120 72,193,595 -56,559 0.27% 1,308,165,103
2010-07-26 2010-07-22 17.905 72,250,154 +365,032 0.27% 1,293,630,832
2010-07-23 2010-07-21 17.813 71,885,122 -265,664 0.27% 1,280,460,465
2010-07-22 2010-07-20 17.659 72,150,786 -630,306 0.27% 1,274,094,248
2010-07-21 2010-07-19 17.443 72,781,092 +655,783 0.27% 1,269,551,206
2010-07-20 2010-07-16 17.505 72,125,309 +1,437,635 0.27% 1,262,549,893
2010-07-19 2010-07-15 17.659 70,687,674 +715,112 0.26% 1,248,257,488
2010-07-16 2010-07-14 18.089 69,972,562 -102,261 0.26% 1,265,766,793
2010-07-15 2010-07-13 17.966 70,074,823 -730,097 0.26% 1,258,993,398
2010-07-14 2010-07-12 17.936 70,804,920 -1,238,119 0.26% 1,269,932,352
2010-07-13 2010-07-09 17.597 72,043,039 +16,563 0.27% 1,267,758,845
2010-07-12 2010-07-08 17.290 72,026,476 +309,773 0.27% 1,245,308,861
2010-07-09 2010-07-07 17.197 71,716,703 -165,126 0.27% 1,233,334,044
2010-07-08 2010-07-06 17.443 71,881,829 +600,803 0.27% 1,253,864,983
2010-07-07 2010-07-05 17.167 71,281,026 +4,529,585 0.26% 1,223,648,655
2010-07-06 2010-07-02 17.290 66,751,441 +1,768,927 0.25% 1,154,105,623
2010-07-05 2010-06-30 17.597 64,982,514 +64,880 0.24% 1,143,513,073
2010-07-02 2010-06-29 17.720 64,917,634 +246,064 0.24% 1,150,359,975
2010-06-30 2010-06-28 18.120 64,671,570 +3,900,936 0.24% 1,171,864,222
2010-06-29 2010-06-25 18.059 60,770,634 -21,454 0.23% 1,097,439,189
2010-06-28 2010-06-24 18.151 60,792,088 +245,414 0.23% 1,103,437,319
2010-06-25 2010-06-23 18.243 60,546,674 -240,538 0.22% 1,104,570,857
2010-06-24 2010-06-22 18.336 60,787,212 +666,030 0.23% 1,114,569,311
2010-06-23 2010-06-21 18.459 60,121,182 -358,746 0.22% 1,109,755,630
2010-06-22 2010-06-18 17.843 60,479,928 +1,196,713 0.22% 1,079,165,009
2010-06-21 2010-06-17 17.659 59,283,215 +5,571,372 0.22% 1,046,868,751
2010-06-18 2010-06-15 17.813 53,711,843 +168,253 0.20% 956,747,232
2010-06-17 2010-06-14 17.690 53,543,590 -142,376 0.20% 947,161,261
2010-06-15 2010-06-11 17.566 53,685,966 -341,031 0.20% 943,073,359
2010-06-14 2010-06-10 17.536 54,026,997 +336,967 0.20% 947,401,963
2010-06-11 2010-06-09 17.443 53,690,030 -395,728 0.20% 936,537,780
2010-06-10 2010-06-08 17.259 54,085,758 -265,242 0.20% 933,457,131
2010-06-09 2010-06-07 17.197 54,351,000 -745,332 0.20% 934,690,746
2010-06-08 2010-06-04 17.505 55,096,332 +1,235,844 0.20% 964,458,510
2010-06-07 2010-06-03 17.597 53,860,488 +532,441 0.20% 947,796,082
2010-06-04 2010-06-02 17.351 53,328,047 +232,867 0.20% 925,301,741
2010-06-03 2010-06-01 17.413 53,095,180 +865,743 0.20% 924,528,120
2010-06-01 2010-05-28 17.720 52,229,437 -7,151 0.19% 925,521,313
2010-05-31 2010-05-27 17.505 52,236,588 +367,893 0.19% 914,398,836
2010-05-28 2010-05-26 17.351 51,868,695 -4,355,969 0.19% 899,980,338
2010-05-27 2010-05-25 16.644 56,224,664 +169,579 0.21% 935,777,783
2010-05-26 2010-05-24 17.197 56,055,085 +2,561,727 0.21% 963,996,416
2010-05-25 2010-05-20 16.828 53,493,358 +1,039,935 0.20% 900,193,315
2010-05-24 2010-05-19 16.951 52,453,423 +356,227 0.19% 889,147,946
2010-05-20 2010-05-18 18.308 52,097,196 -5,215,442 0.19% 953,789,762
2010-05-19 2010-05-17 17.862 57,312,638 -2,815,847 0.21% 1,023,725,975
2010-05-18 2010-05-14 18.212 60,128,485 -43,028 0.23% 1,095,082,284
2010-05-17 2010-05-13 18.244 60,171,513 +445,417 0.23% 1,097,781,775
2010-05-14 2010-05-12 17.958 59,726,096 -17,274 0.23% 1,072,540,486
2010-05-13 2010-05-11 17.830 59,743,370 +15,363 0.23% 1,065,241,816
2010-05-12 2010-05-10 18.085 59,728,007 +9,268 0.23% 1,080,181,716
2010-05-11 2010-05-07 17.703 59,718,739 +2,546,580 0.23% 1,057,196,905
2010-05-10 2010-05-06 17.735 57,172,159 +1,291,045 0.22% 1,013,935,318
2010-05-07 2010-05-05 17.703 55,881,114 +412,063 0.21% 989,259,682
2010-05-06 2010-05-04 18.117 55,469,051 +244,977 0.21% 1,004,924,570
2010-05-04 2010-04-30 18.372 55,224,074 -62,815 0.21% 1,014,552,951
2010-05-03 2010-04-29 18.021 55,286,889 +446,611 0.21% 996,343,396
2010-04-30 2010-04-28 18.212 54,840,278 +43,970 0.21% 998,771,495
2010-04-29 2010-04-27 18.435 54,796,308 +66,081 0.21% 1,010,183,625
2010-04-28 2010-04-26 18.785 54,730,227 -215,014 0.21% 1,028,134,006
2010-04-27 2010-04-23 18.594 54,945,241 +1,230,535 0.21% 1,021,676,473
2010-04-26 2010-04-22 18.785 53,714,706 +530,154 0.21% 1,009,056,949
2010-04-23 2010-04-21 18.785 53,184,552 +486,812 0.20% 999,097,747
2010-04-22 2010-04-20 19.040 52,697,740 -5,020,853 0.20% 1,003,375,834
2010-04-21 2010-04-19 18.817 57,718,593 +58,103 0.22% 1,086,109,668
2010-04-20 2010-04-16 19.231 57,660,490 -99,435 0.22% 1,108,883,012
2010-04-19 2010-04-15 19.645 57,759,925 +4,660,141 0.22% 1,134,703,116
2010-04-16 2010-04-14 19.741 53,099,784 -35,490 0.20% 1,048,225,949
2010-04-15 2010-04-13 19.645 53,135,274 -3,769 0.20% 1,043,851,095
2010-04-14 2010-04-12 19.900 53,139,043 +3,938,679 0.20% 1,057,460,634
2010-04-13 2010-04-09 20.059 49,200,364 -573,648 0.19% 986,914,041
2010-04-12 2010-04-08 19.995 49,774,012 -2,905,388 0.19% 995,251,302
2010-04-09 2010-04-07 19.995 52,679,400 +140,647 0.20% 1,053,345,699
2010-04-08 2010-04-01 19.263 52,538,753 +179,898 0.20% 1,012,058,456
2010-04-07 2010-03-31 18.849 52,358,855 -83,433 0.20% 986,920,818
2010-04-01 2010-03-30 18.722 52,442,288 +6,850,229 0.20% 981,814,451
2010-03-31 2010-03-29 18.308 45,592,059 +257,540 0.17% 834,694,426
2010-03-30 2010-03-26 18.149 45,334,519 +157,036 0.17% 822,762,200
2010-03-29 2010-03-25 18.021 45,177,483 +2,543,985 0.17% 814,158,432
2010-03-26 2010-03-24 18.276 42,633,498 -130 0.16% 779,171,973
2010-03-24 2010-03-22 18.308 42,633,628 -109,526 0.16% 780,531,795
2010-03-23 2010-03-19 18.817 42,743,154 +20,101 0.16% 804,311,927
2010-03-22 2010-03-18 18.785 42,723,053 -1,533,301 0.16% 802,573,386
2010-03-19 2010-03-17 18.754 44,256,354 -44,411 0.17% 829,968,080
2010-03-18 2010-03-16 18.499 44,300,765 +389,035 0.17% 819,516,724
2010-03-17 2010-03-15 18.403 43,911,730 +335,994 0.17% 808,125,570
2010-03-16 2010-03-12 18.626 43,575,736 +97,081 0.17% 811,654,237
2010-03-15 2010-03-11 18.563 43,478,655 -13,127 0.17% 807,077,274
2010-03-12 2010-03-10 18.817 43,491,782 +39,743 0.17% 818,399,106
2010-03-11 2010-03-09 18.817 43,452,039 +12,297 0.17% 817,651,249
2010-03-10 2010-03-08 18.881 43,439,742 -559,482 0.17% 820,186,078
2010-03-09 2010-03-05 18.467 43,999,224 -15,703 0.17% 812,537,612
2010-03-08 2010-03-04 18.308 44,014,927 +142,588 0.17% 805,820,466
2010-03-05 2010-03-03 18.785 43,872,339 +436,561 0.17% 824,163,284
2010-03-04 2010-03-02 18.658 43,435,778 -56,675 0.17% 810,430,325
2010-03-03 2010-03-01 18.372 43,492,453 +2,669 0.17% 799,024,652
2010-03-02 2010-02-26 17.480 43,489,784 +105,528 0.17% 760,203,838
2010-03-01 2010-02-25 17.289 43,384,256 +6,329,184 0.17% 750,071,124
2010-02-26 2010-02-24 17.448 37,055,072 +465,364 0.14% 646,544,889
2010-02-25 2010-02-23 17.735 36,589,708 +421,648 0.14% 648,910,201
2010-02-24 2010-02-22 17.703 36,168,060 +189,356 0.14% 640,280,785
2010-02-23 2010-02-19 17.448 35,978,704 +24,498 0.14% 627,764,188
2010-02-22 2010-02-18 17.989 35,954,206 +82,663 0.14% 646,797,917
2010-02-19 2010-02-17 18.149 35,871,543 +614,200 0.14% 651,021,568
2010-02-18 2010-02-12 17.767 35,257,343 +97,802 0.14% 626,403,596
2010-02-12 2010-02-10 17.607 35,159,541 +289,281 0.13% 619,068,620
2010-02-11 2010-02-09 17.576 34,870,260 +36,422 0.13% 612,864,867
2010-02-10 2010-02-08 17.225 34,833,838 +236,494 0.13% 600,024,599
2010-02-09 2010-02-05 17.544 34,597,344 +12,541 0.13% 606,966,639
2010-02-08 2010-02-04 18.117 34,584,803 -15,075 0.13% 626,567,747
2010-02-05 2010-02-03 18.563 34,599,878 +461,686 0.13% 642,264,008
2010-02-04 2010-02-02 18.149 34,138,192 +25,754 0.13% 619,563,515
2010-02-03 2010-02-01 18.372 34,112,438 +188,443 0.13% 626,699,048
2010-02-02 2010-01-29 18.149 33,923,995 +11,307 0.13% 615,676,120
2010-02-01 2010-01-28 18.531 33,912,688 -1,271,365 0.13% 628,428,195
2010-01-29 2010-01-27 17.894 35,184,053 +6,282 0.13% 629,582,495
2010-01-28 2010-01-26 17.862 35,177,771 -9,422 0.13% 628,350,032
2010-01-27 2010-01-25 18.499 35,187,193 -40,591 0.13% 650,925,399
2010-01-26 2010-01-22 18.626 35,227,784 -7,304,378 0.14% 656,162,873
2010-01-25 2010-01-21 18.212 42,532,162 +1,131 0.16% 774,611,519
2010-01-22 2010-01-20 18.754 42,531,031 +553,659 0.16% 797,611,980
2010-01-21 2010-01-19 19.263 41,977,372 +196,504 0.16% 808,613,678
2010-01-20 2010-01-18 18.690 41,780,868 -23,869 0.16% 780,883,097
2010-01-19 2010-01-15 18.531 41,804,737 -56,087 0.16% 774,673,934
2010-01-18 2010-01-14 18.594 41,860,824 +30,779 0.16% 778,378,950
2010-01-15 2010-01-13 18.881 41,830,045 +235,432 0.16% 789,793,378
2010-01-14 2010-01-12 19.581 41,594,613 +37,061 0.16% 814,484,205
2010-01-13 2010-01-11 20.027 41,557,552 -23,290 0.16% 832,283,079
2010-01-12 2010-01-08 20.250 41,580,842 -1,489 0.16% 842,016,996
2010-01-11 2010-01-07 20.282 41,582,331 +16,646 0.16% 843,371,122
2010-01-08 2010-01-06 20.537 41,565,685 +1,265,397 0.16% 853,621,056
2010-01-07 2010-01-05 20.664 40,300,288 +23,241 0.15% 832,766,621
2010-01-05 2009-12-31 20.505 40,277,047 -65,955 0.15% 825,874,300
2010-01-04 2009-12-29 20.409 40,343,002 +13,191 0.15% 823,373,156
2009-12-30 2009-12-28 20.346 40,329,811 +125,849 0.15% 820,535,750
2009-12-29 2009-12-24 20.409 40,203,962 +253,928 0.15% 820,535,445
2009-12-23 2009-12-21 19.454 39,950,034 +21,105 0.15% 777,192,903
2009-12-22 2009-12-18 19.741 39,928,929 -68,310 0.15% 788,224,289
2009-12-21 2009-12-17 20.091 39,997,239 +62,814 0.15% 803,581,325
2009-12-18 2009-12-16 20.059 39,934,425 -155,642 0.15% 801,047,829
2009-12-17 2009-12-15 20.314 40,090,067 -2,894 0.15% 814,381,545
2009-12-16 2009-12-14 20.600 40,092,961 -240,026 0.15% 825,929,304
2009-12-15 2009-12-11 20.537 40,332,987 +15,703 0.15% 828,305,536
2009-12-14 2009-12-10 20.409 40,317,284 -67,186 0.15% 822,848,270
2009-12-11 2009-12-09 20.441 40,384,470 +277,954 0.15% 825,505,324
2009-12-09 2009-12-07 21.142 40,106,516 +2,445,366 0.15% 847,917,267
2009-12-08 2009-12-04 21.460 37,661,150 -44,912 0.14% 808,209,473
2009-12-07 2009-12-03 21.492 37,706,062 +15,704 0.14% 810,373,840
2009-12-03 2009-12-01 21.333 37,690,358 -45,667 0.14% 804,036,062
2009-12-02 2009-11-30 20.855 37,736,025 -89,900 0.14% 786,987,644
2009-12-01 2009-11-27 19.932 37,825,925 +41,187 0.15% 753,935,778
2009-11-30 2009-11-26 21.046 37,784,738 -263,821 0.14% 795,221,910
2009-11-27 2009-11-25 21.651 38,048,559 +4,397 0.15% 823,792,036
2009-11-26 2009-11-24 21.810 38,044,162 -1,570 0.15% 829,753,430
2009-11-25 2009-11-23 22.192 38,045,732 -15,704 0.15% 844,324,099
2009-11-23 2009-11-19 21.810 38,061,436 +25,754 0.15% 830,130,181
2009-11-20 2009-11-18 22.352 38,035,682 -2,513 0.15% 850,156,310
2009-11-19 2009-11-17 21.969 38,038,195 +36,119 0.15% 835,678,933
2009-11-18 2009-11-16 22.161 38,002,076 -170,553 0.15% 842,145,291
2009-11-17 2009-11-13 21.651 38,172,629 -31,407 0.15% 826,478,284
2009-11-16 2009-11-12 21.237 38,204,036 -30,151 0.15% 811,344,959
2009-11-12 2009-11-10 21.460 38,234,187 -76,571 0.15% 820,506,865
2009-11-11 2009-11-09 21.205 38,310,758 +135,366 0.15% 812,391,623
2009-11-10 2009-11-06 20.569 38,175,392 +54,291 0.15% 785,211,201
2009-11-09 2009-11-05 20.218 38,121,101 +21,979 0.15% 770,743,061
2009-11-06 2009-11-04 20.218 38,099,122 -942 0.15% 770,298,683
2009-11-05 2009-11-03 19.709 38,100,064 +20,415 0.15% 750,908,148
2009-11-04 2009-11-02 20.059 38,079,649 -350,259 0.15% 763,842,729
2009-11-03 2009-10-30 20.027 38,429,908 -313,444 0.15% 769,645,001
2009-11-02 2009-10-29 19.359 38,743,352 +247,301 0.15% 750,017,219
2009-10-29 2009-10-27 20.346 38,496,051 -65,767 0.15% 783,226,732
2009-10-28 2009-10-23 20.728 38,561,818 -12,563 0.15% 799,298,415
2009-10-27 2009-10-22 20.155 38,574,381 -94,222 0.15% 777,451,200
2009-10-23 2009-10-21 20.155 38,668,603 -94,221 0.15% 779,350,207
2009-10-22 2009-10-20 20.186 38,762,824 +80,088 0.15% 782,483,395
2009-10-21 2009-10-19 19.709 38,682,736 -40,591 0.15% 762,391,939
2009-10-20 2009-10-16 19.581 38,723,327 -159,175 0.15% 758,260,167
2009-10-19 2009-10-15 19.900 38,882,502 -54,523 0.15% 773,757,164
2009-10-16 2009-10-14 19.836 38,937,025 -67,660 0.15% 772,362,670
2009-10-14 2009-10-12 19.390 39,004,685 -18,518 0.15% 756,318,163
2009-10-13 2009-10-09 19.454 39,023,203 -29,523 0.15% 759,162,218
2009-10-12 2009-10-08 19.327 39,052,726 -12,563 0.15% 754,762,837
2009-10-09 2009-10-07 19.072 39,065,289 -63,442 0.15% 745,054,988
2009-10-08 2009-10-06 18.754 39,128,731 -299,625 0.15% 733,806,443
2009-10-07 2009-10-05 18.340 39,428,356 -144,887 0.15% 723,105,418
2009-10-06 2009-10-02 18.117 39,573,243 +12,877 0.15% 716,942,574
2009-10-05 2009-09-30 18.594 39,560,366 -82,601 0.15% 735,603,202
2009-10-02 2009-09-29 18.913 39,642,967 -4,279,234 0.15% 749,761,367
2009-09-30 2009-09-28 18.308 43,922,201 -87,061 0.17% 804,122,849
2009-09-29 2009-09-25 18.849 44,009,262 +3,440,662 0.17% 829,537,943
2009-09-28 2009-09-24 18.754 40,568,600 -1,525,959 0.16% 760,809,240
2009-09-24 2009-09-22 19.454 42,094,559 -7,852 0.16% 818,912,758
2009-09-23 2009-09-21 19.168 42,102,411 -40,591 0.16% 807,000,717
2009-09-22 2009-09-18 19.613 42,143,002 +1,684,998 0.16% 826,564,300
2009-09-21 2009-09-17 19.836 40,458,004 -168,217 0.16% 802,533,116
2009-09-18 2009-09-16 19.581 40,626,221 -86,540 0.16% 795,521,653
2009-09-16 2009-09-14 18.881 40,712,761 -92,651 0.16% 768,697,930
2009-09-15 2009-09-11 18.977 40,805,412 -6,281 0.16% 774,344,984
2009-09-14 2009-09-10 18.817 40,811,693 +2,791,901 0.16% 767,966,993
2009-09-11 2009-09-09 18.403 38,019,792 -166,459 0.15% 699,693,819
2009-09-10 2009-09-08 18.754 38,186,251 -2,686,888 0.15% 716,131,505
2009-09-09 2009-09-07 18.403 40,873,139 -123,442 0.16% 752,205,134
2009-09-08 2009-09-04 17.926 40,996,581 +109,925 0.16% 734,897,038
2009-09-07 2009-09-03 17.130 40,886,656 -30,779 0.16% 700,380,959
2009-09-04 2009-09-02 16.780 40,917,435 +942,216 0.16% 686,577,361
2009-09-03 2009-09-01 16.907 39,975,219 -4,587,967 0.15% 675,858,586
2009-09-02 2009-08-31 16.843 44,563,186 +1,088,072 0.17% 750,589,297
2009-09-01 2009-08-28 16.748 43,475,114 +56,313 0.17% 728,109,900
2009-08-31 2009-08-27 16.843 43,418,801 -91,018 0.17% 731,314,124
2009-08-28 2009-08-26 16.875 43,509,819 +942,217 0.17% 734,232,508
2009-08-27 2009-08-25 16.811 42,567,602 +29,837 0.16% 715,621,814
2009-08-26 2009-08-24 16.843 42,537,765 -40,591 0.16% 716,474,606
2009-08-25 2009-08-21 16.684 42,578,356 +114,636 0.16% 710,379,857
2009-08-24 2009-08-20 16.780 42,463,720 +5,010,081 0.16% 712,523,374
2009-08-21 2009-08-19 16.780 37,453,639 +2,804,979 0.14% 628,456,320
2009-08-20 2009-08-18 16.939 34,648,660 -12,563 0.13% 586,905,985
2009-08-19 2009-08-17 16.875 34,661,223 +916,463 0.13% 584,911,574
2009-08-18 2009-08-14 17.225 33,744,760 -49,869 0.13% 581,264,864
2009-08-17 2009-08-13 17.098 33,794,629 -29,837 0.13% 577,819,816
2009-08-14 2009-08-12 16.780 33,824,466 +36,119 0.13% 567,560,323
2009-08-12 2009-08-10 16.780 33,788,347 -648,723 0.13% 566,954,261
2009-08-11 2009-08-07 16.270 34,437,070 -593,282 0.13% 560,296,044
2009-08-10 2009-08-06 16.684 35,030,352 -14,448 0.13% 584,448,504
2009-08-07 2009-08-05 16.907 35,044,800 -14,133 0.13% 592,500,293
2009-08-06 2009-08-04 17.225 35,058,933 -18,530 0.13% 603,901,937
2009-08-04 2009-07-31 17.767 35,077,463 +314 0.13% 623,207,738
2009-08-03 2009-07-30 17.798 35,077,149 +2,354,913 0.13% 624,319,009
2009-07-31 2009-07-29 17.735 32,722,236 +3,455 0.13% 580,321,459
2009-07-30 2009-07-28 18.117 32,718,781 +1,752,994 0.13% 592,761,303
2009-07-29 2009-07-27 17.448 30,965,787 -109,498 0.12% 540,297,731
2009-07-28 2009-07-24 17.225 31,075,285 +722,366 0.12% 535,282,257
2009-07-27 2009-07-23 16.939 30,352,919 +1,846,745 0.12% 514,141,379
2009-07-24 2009-07-22 16.620 28,506,174 -933,108 0.11% 473,783,462
2009-07-22 2009-07-20 17.193 29,439,282 -87,313 0.11% 506,164,213
2009-07-21 2009-07-17 16.811 29,526,595 -6,909 0.11% 496,383,975
2009-07-20 2009-07-16 16.493 29,533,504 -127,513 0.11% 487,096,713
2009-07-17 2009-07-15 16.366 29,661,017 +1,931,544 0.11% 485,422,184
2009-07-16 2009-07-14 16.079 27,729,473 +42,085 0.11% 445,865,077
2009-07-15 2009-07-13 15.665 27,687,388 -86,398 0.11% 433,728,093
2009-07-14 2009-07-10 16.111 27,773,786 +773,786 0.11% 447,461,902
2009-07-13 2009-07-09 16.238 27,000,000 -298,499 0.10% 438,434,179
2009-07-10 2009-07-08 16.334 27,298,499 -28,267 0.10% 445,888,833
2009-07-09 2009-07-07 16.461 27,326,766 +7,224 0.10% 449,830,857
2009-07-08 2009-07-06 16.716 27,319,542 +1,675,889 0.10% 456,670,734
2009-07-07 2009-07-03 17.002 25,643,653 +5,340 0.10% 436,005,142
2009-07-06 2009-07-02 17.066 25,638,313 +471,108 0.10% 437,546,987
2009-07-03 2009-06-30 17.193 25,167,205 +6,245,326 0.10% 432,712,269
2009-07-02 2009-06-29 17.098 18,921,879 -147,438 0.07% 323,525,867
2009-06-30 2009-06-26 17.353 19,069,317 +1,121,866 0.07% 330,904,066
2009-06-29 2009-06-25 17.162 17,947,451 -1,579,155 0.07% 308,008,005
2009-06-26 2009-06-24 16.589 19,526,606 -78,518 0.07% 323,917,901
2009-06-25 2009-06-23 16.461 19,605,124 +16,960 0.08% 322,723,506
2009-06-24 2009-06-22 17.066 19,588,164 -1,592,346 0.08% 334,294,309
2009-06-23 2009-06-19 16.525 21,180,510 -15,704 0.08% 350,004,988
2009-06-22 2009-06-18 16.334 21,196,214 +12,877 0.08% 346,215,194
2009-06-19 2009-06-17 16.939 21,183,337 +1,170,861 0.08% 358,819,858
2009-06-18 2009-06-16 16.589 20,012,476 -37,688 0.08% 331,977,775
2009-06-17 2009-06-15 16.652 20,050,164 -1,605,299 0.08% 333,879,751
2009-06-16 2009-06-12 16.620 21,655,463 +554,337 0.08% 359,922,038
2009-06-15 2009-06-11 16.238 21,101,126 -94,221 0.08% 342,646,476
2009-06-12 2009-06-10 16.015 21,195,347 -718,597 0.08% 339,452,474
2009-06-11 2009-06-09 15.124 21,913,944 -13,506 0.08% 331,424,508
2009-06-09 2009-06-05 15.633 21,927,450 -13,819 0.08% 342,799,425
2009-06-08 2009-06-04 15.379 21,941,269 +195,353 0.08% 337,426,615
2009-06-05 2009-06-03 15.761 21,745,916 -98,304 0.08% 342,730,984
2009-06-04 2009-06-02 15.602 21,844,220 +291,145 0.08% 340,802,745
2009-06-03 2009-06-01 16.270 21,553,075 +451,981 0.08% 350,671,607
2009-06-02 2009-05-29 15.538 21,101,094 +1,458,865 0.08% 327,865,150
2009-06-01 2009-05-27 15.315 19,642,229 +930,094 0.08% 300,819,724
2009-05-29 2009-05-26 14.710 18,712,135 +1,755,664 0.07% 275,255,357
2009-05-27 2009-05-25 15.904 16,956,471 -132,602 0.07% 269,677,570
2009-05-26 2009-05-22 15.838 17,089,073 +698,658 0.07% 270,654,043
2009-05-22 2009-05-20 15.937 16,390,415 +63,380 0.07% 261,218,027
2009-05-21 2009-05-19 16.037 16,327,035 -456,030 0.07% 261,830,843
2009-05-20 2009-05-18 15.772 16,783,065 +5,662 0.07% 264,695,372
2009-05-19 2009-05-15 15.407 16,777,403 +3,621 0.07% 258,491,227
2009-05-18 2009-05-14 14.877 16,773,782 -155,127 0.07% 249,543,035
2009-05-15 2009-05-13 15.241 16,928,909 +10,865 0.07% 258,020,920
2009-05-14 2009-05-12 15.341 16,918,044 +38,632 0.07% 259,536,987
2009-05-13 2009-05-11 15.606 16,879,412 -3,018 0.07% 263,418,540
2009-05-12 2009-05-08 15.904 16,882,430 -15,091 0.07% 268,500,014
2009-05-11 2009-05-07 15.904 16,897,521 -409,615 0.07% 268,740,023
2009-05-08 2009-05-06 15.639 17,307,136 +802,812 0.07% 270,667,009
2009-05-07 2009-05-05 15.208 16,504,324 -799,190 0.07% 251,002,787
2009-05-06 2009-05-04 15.473 17,303,514 +725,151 0.07% 267,743,729
2009-05-05 2009-04-30 14.778 16,578,363 -754,522 0.07% 244,987,892
2009-05-04 2009-04-29 14.281 17,332,885 +146,076 0.07% 247,523,390
2009-04-30 2009-04-28 13.651 17,186,809 +580,982 0.07% 234,617,598
2009-04-29 2009-04-27 13.320 16,605,827 -67,424 0.07% 221,184,495
2009-04-23 2009-04-21 14.612 16,673,251 -3,019 0.07% 243,627,885
2009-04-22 2009-04-20 14.910 16,676,270 -385,528 0.07% 248,644,897
2009-04-20 2009-04-16 14.678 17,061,798 -204,928 0.07% 250,435,932
2009-04-17 2009-04-15 14.744 17,266,726 -36,217 0.07% 254,588,116
2009-04-16 2009-04-14 14.877 17,302,943 -341,647 0.07% 257,415,347
2009-04-15 2009-04-09 14.446 17,644,590 +267,100 0.07% 254,897,854
2009-04-14 2009-04-08 14.181 17,377,490 -2,474,832 0.07% 246,433,040
2009-04-09 2009-04-07 14.115 19,852,322 -3,319,896 0.08% 280,213,483
2009-04-08 2009-04-06 13.883 23,172,218 -10,078 0.09% 321,699,026
2009-04-07 2009-04-03 13.485 23,182,296 +18,108 0.09% 312,621,595
2009-04-06 2009-04-02 13.618 23,164,188 -15,090 0.09% 315,447,450
2009-04-03 2009-04-01 13.154 23,179,278 +7,545 0.09% 304,900,776
2009-04-02 2009-03-31 13.353 23,171,733 +6,036 0.09% 309,408,101
2009-04-01 2009-03-30 13.021 23,165,697 -76,358 0.09% 301,651,883
2009-03-31 2009-03-27 13.883 23,242,055 -223,066 0.09% 322,668,571
2009-03-30 2009-03-26 13.618 23,465,121 -682,088 0.09% 319,545,524
2009-03-27 2009-03-25 11.862 24,147,209 -61,267 0.10% 286,429,725
2009-03-26 2009-03-24 11.729 24,208,476 +16,297 0.10% 283,948,011
2009-03-25 2009-03-23 11.663 24,192,179 -453,504 0.10% 282,153,712
2009-03-24 2009-03-20 10.967 24,645,683 +60,362 0.10% 270,294,351
2009-03-23 2009-03-19 11.597 24,585,321 +1,884,494 0.10% 285,109,734
2009-03-19 2009-03-17 11.431 22,700,827 +2,113 0.09% 259,494,939
2009-03-18 2009-03-16 11.431 22,698,714 -603,618 0.09% 259,470,785
2009-03-17 2009-03-13 11.100 23,302,332 -446,375 0.09% 258,649,898
2009-03-16 2009-03-12 10.570 23,748,707 +36,217 0.09% 251,014,477
2009-03-13 2009-03-11 10.802 23,712,490 -539,936 0.09% 256,131,433
2009-03-11 2009-03-09 10.470 24,252,426 -696,876 0.10% 253,927,881
2009-03-10 2009-03-06 10.271 24,949,302 +24,144 0.10% 256,264,361
2009-03-09 2009-03-05 10.570 24,925,158 +2,788,714 0.10% 263,449,101
2009-03-05 2009-03-03 10.039 22,136,444 +30,180 0.09% 222,238,145
2009-03-04 2009-03-02 10.205 22,106,264 +30,181 0.09% 225,597,450
2009-03-03 2009-02-27 10.536 22,076,083 +288,831 0.09% 232,604,041
2009-03-02 2009-02-26 10.768 21,787,252 +150,905 0.09% 234,614,006
2009-02-27 2009-02-25 10.901 21,636,347 +11,167 0.09% 235,856,557
2009-02-24 2009-02-20 10.802 21,625,180 -543,256 0.09% 233,585,268
2009-02-23 2009-02-19 11.100 22,168,436 -90,543 0.09% 246,063,943
2009-02-20 2009-02-18 11.166 22,258,979 +603,618 0.09% 248,543,986
2009-02-19 2009-02-17 11.166 21,655,361 +30,181 0.09% 241,803,981
2009-02-16 2009-02-12 11.464 21,625,180 +36,217 0.09% 247,915,653
2009-02-13 2009-02-11 11.829 21,588,963 +1,207,235 0.09% 255,368,965
2009-02-12 2009-02-10 12.193 20,381,728 -1,390,131 0.08% 248,517,478
2009-02-10 2009-02-06 12.094 21,771,859 -880,432 0.09% 263,303,417
2009-02-09 2009-02-05 11.564 22,652,291 +78,427 0.09% 261,942,324
2009-02-05 2009-02-03 10.934 22,573,864 +27,163 0.09% 246,824,327
2009-02-04 2009-02-02 10.901 22,546,701 +7,545 0.09% 245,780,273
2009-02-02 2009-01-29 11.199 22,539,156 -56,589 0.09% 252,419,248
2009-01-22 2009-01-20 10.901 22,595,745 +54,326 0.09% 246,314,898
2009-01-19 2009-01-15 11.000 22,541,419 +1,910,449 0.09% 247,963,326
2009-01-16 2009-01-14 11.166 20,630,970 +21,127 0.08% 230,365,621
2009-01-15 2009-01-13 11.299 20,609,843 +18,108 0.08% 232,861,226
2009-01-14 2009-01-12 11.464 20,591,735 +651,652 0.08% 236,068,020
2009-01-13 2009-01-09 12.094 19,940,083 +82,394 0.08% 241,150,376
2009-01-12 2009-01-08 12.226 19,857,689 +47,803 0.08% 242,785,748
2009-01-09 2009-01-07 13.121 19,809,886 -3,320 0.08% 259,923,341
2009-01-08 2009-01-06 14.148 19,813,206 +2,709,640 0.08% 280,317,846
2009-01-07 2009-01-05 14.380 17,103,566 +218,358 0.07% 245,948,691
2009-01-06 2009-01-02 14.247 16,885,208 -1,694,551 0.07% 240,570,842
2009-01-05 2008-12-31 13.518 18,579,759 -51,471 0.07% 251,170,342
2009-01-02 2008-12-29 13.717 18,631,230 -76,056 0.07% 255,570,067
2008-12-30 2008-12-24 13.717 18,707,286 -10,254 0.07% 256,613,349
2008-12-29 2008-12-22 14.247 18,717,540 +66,398 0.07% 266,676,867
2008-12-23 2008-12-19 14.512 18,651,142 -29,190 0.07% 270,674,696
2008-12-22 2008-12-18 14.645 18,680,332 -7,847 0.07% 273,574,099
2008-12-19 2008-12-17 14.247 18,688,179 +573,437 0.07% 266,258,548
2008-12-18 2008-12-16 13.883 18,114,742 -45,875 0.07% 251,486,278
2008-12-16 2008-12-12 14.148 18,160,617 +45,875 0.07% 256,936,967
2008-12-15 2008-12-11 14.744 18,114,742 -48,893 0.07% 267,091,632
2008-12-12 2008-12-10 14.778 18,163,635 -83,601 0.07% 268,414,358
2008-12-11 2008-12-09 13.949 18,247,236 -19,014 0.07% 254,534,879
2008-12-10 2008-12-08 14.479 18,266,250 -147,886 0.07% 264,483,725
2008-12-09 2008-12-05 13.485 18,414,136 -7,244 0.07% 248,321,243
2008-12-05 2008-12-03 12.955 18,421,380 -470,821 0.07% 238,653,076
2008-12-04 2008-12-02 12.591 18,892,201 +6,036 0.08% 237,867,042
2008-12-03 2008-12-01 13.088 18,886,165 +219,415 0.08% 247,177,533
2008-12-02 2008-11-28 12.591 18,666,750 -254,425 0.07% 235,028,444
2008-12-01 2008-11-27 12.657 18,921,175 -55,140 0.08% 239,485,698
2008-11-25 2008-11-21 11.100 18,976,315 -363,378 0.08% 210,632,220
2008-11-24 2008-11-20 10.868 19,339,693 -163,567 0.08% 210,180,073
2008-11-21 2008-11-19 11.564 19,503,260 -130,683 0.08% 225,528,149
2008-11-19 2008-11-17 12.259 19,633,943 +1,620,412 0.08% 240,700,708
2008-11-18 2008-11-14 12.425 18,013,531 +1,056,330 0.07% 223,819,663
2008-11-14 2008-11-12 12.690 16,957,201 +54,929 0.07% 215,189,492
2008-11-13 2008-11-11 12.756 16,902,272 -297,583 0.07% 215,612,499
2008-11-12 2008-11-10 13.055 17,199,855 -232,393 0.07% 224,537,625
2008-11-11 2008-11-07 12.326 17,432,248 -475,349 0.07% 214,864,394
2008-11-10 2008-11-06 11.961 17,907,597 +150,482 0.07% 214,196,629
2008-11-07 2008-11-05 13.055 17,757,115 -64,285 0.07% 231,812,445
2008-11-05 2008-11-03 12.326 17,821,400 +518,085 0.07% 219,660,959
2008-11-04 2008-10-31 11.729 17,303,315 +223,520 0.07% 202,955,439
2008-11-03 2008-10-30 12.094 17,079,795 -27,767 0.07% 206,558,769
2008-10-31 2008-10-29 10.702 17,107,562 +238,912 0.07% 183,087,529
2008-10-30 2008-10-28 10.802 16,868,650 -322,573 0.07% 182,207,414
2008-10-29 2008-10-27 9.277 17,191,223 -30,181 0.07% 159,489,804
2008-10-28 2008-10-24 10.437 17,221,404 -24,145 0.07% 179,741,030
2008-10-27 2008-10-23 11.265 17,245,549 +34,165 0.07% 194,278,195
2008-10-24 2008-10-22 11.729 17,211,384 +33,803 0.07% 201,877,154
2008-10-23 2008-10-21 12.425 17,177,581 +3,018 0.07% 213,432,913
2008-10-22 2008-10-20 12.856 17,174,563 -174,089 0.07% 220,793,121
2008-10-21 2008-10-17 11.961 17,348,652 +250,951 0.07% 207,510,968
2008-10-20 2008-10-16 12.624 17,097,701 -18,109 0.07% 215,839,443
2008-10-17 2008-10-15 13.750 17,115,810 -1,182,517 0.07% 235,349,712
2008-10-16 2008-10-14 14.612 18,298,327 -252,915 0.07% 267,373,334
2008-10-15 2008-10-13 14.181 18,551,242 -98,306 0.07% 263,078,210
2008-10-14 2008-10-10 12.425 18,649,548 -1,420,669 0.07% 231,722,228
2008-10-13 2008-10-09 13.419 20,070,217 -3,595,653 0.08% 269,324,095
2008-10-10 2008-10-08 12.591 23,665,870 -3,440 0.09% 297,971,131
2008-10-09 2008-10-06 13.684 23,669,310 +61,689 0.09% 323,894,645
2008-10-08 2008-10-03 14.446 23,607,621 +40,744 0.09% 341,041,187
2008-10-06 2008-10-02 15.010 23,566,877 +271,508 0.09% 353,727,118
2008-10-03 2008-09-30 15.175 23,295,369 +1,137,853 0.09% 353,511,210
2008-10-02 2008-09-29 14.943 22,157,516 +105,633 0.09% 331,104,994
2008-09-30 2008-09-26 15.705 22,051,883 +15,090 0.09% 346,331,616
2008-09-29 2008-09-25 15.507 22,036,793 +6,036 0.09% 341,713,678
2008-09-26 2008-09-24 15.573 22,030,757 +252,711 0.09% 343,079,996
2008-09-25 2008-09-23 15.440 21,778,046 +42,253 0.09% 336,258,248
2008-09-24 2008-09-22 16.070 21,735,793 -60,060 0.09% 349,289,352
2008-09-23 2008-09-19 15.473 21,795,853 +68,933 0.09% 337,255,366
2008-09-22 2008-09-18 13.320 21,726,920 +116,498 0.09% 289,395,875
2008-09-19 2008-09-17 13.287 21,610,422 +766,746 0.09% 287,128,127
2008-09-18 2008-09-16 14.744 20,843,676 -154,285 0.08% 307,328,222
2008-09-17 2008-09-12 15.904 20,997,961 +340,742 0.08% 333,953,870
2008-09-16 2008-09-11 16.235 20,657,219 -45,333 0.08% 335,379,144
2008-09-10 2008-09-08 17.495 20,702,552 +105,038 0.08% 362,181,218
2008-09-09 2008-09-05 16.865 20,597,514 -540,238 0.08% 347,376,718
2008-09-05 2008-09-03 17.196 21,137,752 +10,093 0.08% 363,491,512
2008-09-04 2008-09-02 17.726 21,127,659 +358,247 0.08% 374,518,503
2008-09-03 2008-09-01 17.793 20,769,412 +703,682 0.08% 369,544,383
2008-09-02 2008-08-29 17.925 20,065,730 +104,124 0.08% 359,683,361
2008-08-27 2008-08-25 17.693 19,961,606 -12,167 0.08% 353,187,118
2008-08-25 2008-08-20 17.329 19,973,773 +61,871 0.08% 346,122,568
2008-08-21 2008-08-19 16.832 19,911,902 -50,191 0.08% 335,154,131
2008-08-20 2008-08-18 16.998 19,962,093 -54,718 0.08% 339,306,014
2008-08-19 2008-08-15 17.229 20,016,811 +3,019 0.08% 344,878,682
2008-08-18 2008-08-14 17.229 20,013,792 +3,018 0.08% 344,826,666
2008-08-15 2008-08-13 17.395 20,010,774 -78,456 0.08% 348,089,809
2008-08-14 2008-08-12 18.389 20,089,230 -99,597 0.08% 369,423,392
2008-08-13 2008-08-11 18.919 20,188,827 -18,145 0.08% 381,957,738
2008-08-12 2008-08-08 18.986 20,206,972 +39,235 0.08% 383,640,086
2008-08-11 2008-08-07 19.184 20,167,737 +55,588 0.08% 386,904,562
2008-08-08 2008-08-05 19.019 20,112,149 -145,773 0.08% 382,506,208
2008-08-07 2008-08-04 19.251 20,257,922 +265,893 0.08% 389,977,136
2008-08-05 2008-08-01 19.549 19,992,029 +275,914 0.08% 390,820,200
2008-08-04 2008-07-31 19.549 19,716,115 +243,016 0.08% 385,426,412
2008-08-01 2008-07-30 19.516 19,473,099 +245,069 0.08% 380,030,528
2008-07-31 2008-07-29 18.754 19,228,030 +95,070 0.08% 360,594,701
2008-07-29 2008-07-25 19.151 19,132,960 -45,366 0.08% 366,419,114
2008-07-28 2008-07-24 19.383 19,178,326 -205,834 0.08% 371,736,051
2008-07-25 2008-07-23 19.449 19,384,160 -273,447 0.08% 377,010,291
2008-07-24 2008-07-22 18.886 19,657,607 -32,596 0.08% 371,256,120
2008-07-23 2008-07-21 18.820 19,690,203 -46,116 0.08% 370,566,920
2008-07-22 2008-07-18 18.389 19,736,319 -29,728 0.08% 362,933,667
2008-07-21 2008-07-17 18.124 19,766,047 -58,219 0.08% 358,240,983
2008-07-18 2008-07-16 17.660 19,824,266 -185,302 0.08% 350,100,268
2008-07-17 2008-07-15 17.561 20,009,568 -35,352 0.08% 351,383,772
2008-07-16 2008-07-14 18.356 20,044,920 -101,407 0.08% 367,944,411
2008-07-15 2008-07-11 18.455 20,146,327 +72,434 0.08% 371,808,396
2008-07-14 2008-07-10 18.091 20,073,893 +277,664 0.08% 363,155,282
2008-07-11 2008-07-09 17.892 19,796,229 -412,174 0.08% 354,196,566
2008-07-09 2008-07-07 17.594 20,208,403 +86,981 0.08% 355,545,047
2008-07-08 2008-07-04 16.931 20,121,422 +21,127 0.08% 340,680,823
2008-07-07 2008-07-03 16.600 20,100,295 -28,853 0.08% 333,663,173
2008-07-04 2008-07-02 17.296 20,129,148 +343,362 0.08% 348,148,088
2008-07-03 2008-06-30 17.660 19,785,786 +634,793 0.08% 349,420,704
2008-07-02 2008-06-27 17.760 19,150,993 +3,440 0.08% 340,113,762
2008-06-30 2008-06-26 18.091 19,147,553 -156,560 0.08% 346,396,935
2008-06-27 2008-06-25 18.323 19,304,113 +84,412 0.08% 353,706,549
2008-06-25 2008-06-23 18.058 19,219,701 +52,817 0.08% 347,065,342
2008-06-24 2008-06-20 17.992 19,166,884 +31,086 0.08% 344,841,450
2008-06-23 2008-06-19 18.058 19,135,798 -68,390 0.08% 345,550,239
2008-06-20 2008-06-18 18.489 19,204,188 -26,257 0.08% 355,057,153
2008-06-19 2008-06-17 18.190 19,230,445 -29,578 0.08% 349,808,048
2008-06-17 2008-06-13 17.826 19,260,023 +102,615 0.08% 343,326,396
2008-06-16 2008-06-12 17.992 19,157,408 +44,668 0.08% 344,670,962
2008-06-13 2008-06-11 18.190 19,112,740 +15,996 0.08% 347,666,955
2008-06-12 2008-06-10 18.058 19,096,744 -138,774 0.08% 344,845,010
2008-06-11 2008-06-06 19.958 19,235,518 +75,663 0.08% 383,899,590
2008-06-10 2008-06-05 19.686 19,159,855 +479,297 0.08% 377,178,078
2008-06-05 2008-06-03 19.652 18,680,558 -25,883 0.08% 367,107,573
2008-06-04 2008-06-02 20.128 18,706,441 +418,168 0.08% 376,520,421
2008-06-03 2008-05-30 19.822 18,288,273 +472,356 0.07% 362,507,429
2008-06-02 2008-05-29 19.720 17,815,917 +67,648 0.07% 351,327,249
2008-05-30 2008-05-28 19.516 17,748,269 -153 0.07% 346,372,621
2008-05-29 2008-05-27 19.550 17,748,422 -21,235 0.07% 346,979,049
2008-05-28 2008-05-26 19.380 17,769,657 -85,238 0.07% 344,373,371
2008-05-27 2008-05-23 19.788 17,854,895 -10,589 0.07% 353,310,013
2008-05-26 2008-05-22 20.060 17,865,484 +1,471 0.07% 358,378,922
2008-05-21 2008-05-19 20.876 17,864,013 -143,795 0.07% 372,926,339
2008-05-20 2008-05-16 20.740 18,007,808 +26,471 0.07% 373,479,138
2008-05-19 2008-05-15 20.638 17,981,337 +2,058,839 0.07% 371,096,051
2008-05-16 2008-05-14 20.808 15,922,498 +11,764 0.07% 331,312,854
2008-05-15 2008-05-13 20.740 15,910,734 -125,648 0.07% 329,986,149
2008-05-13 2008-05-08 20.434 16,036,382 +302,944 0.07% 327,684,973
2008-05-09 2008-05-07 20.740 15,733,438 -219,825 0.06% 326,309,058
2008-05-08 2008-05-06 21.080 15,953,263 +31,765 0.07% 336,292,263
2008-05-07 2008-05-05 20.978 15,921,498 +2,941 0.07% 333,998,681
2008-05-06 2008-05-02 21.386 15,918,557 +176,964 0.07% 340,431,708
2008-05-05 2008-04-30 20.978 15,741,593 +653,799 0.06% 330,224,662
2008-05-02 2008-04-29 21.012 15,087,794 +41,471 0.06% 317,022,351
2008-04-30 2008-04-28 21.080 15,046,323 -92,742 0.06% 317,174,111
2008-04-29 2008-04-25 20.910 15,139,065 -98,696 0.06% 316,555,476
2008-04-28 2008-04-24 21.046 15,237,761 -34,981 0.06% 320,691,514
2008-04-25 2008-04-23 20.910 15,272,742 -17,648 0.06% 319,350,641
2008-04-24 2008-04-22 20.808 15,290,390 -2,353 0.06% 318,160,050
2008-04-23 2008-04-21 20.332 15,292,743 -67,941 0.06% 310,929,719
2008-04-22 2008-04-18 19.958 15,360,684 +7,794 0.06% 306,566,233
2008-04-21 2008-04-17 19.992 15,352,890 -44,118 0.06% 306,932,676
2008-04-18 2008-04-16 19.618 15,397,008 -70,589 0.06% 302,056,238
2008-04-16 2008-04-14 19.686 15,467,597 +1,471 0.06% 304,492,832
2008-04-15 2008-04-11 20.910 15,466,126 -486,327 0.06% 323,394,270
2008-04-14 2008-04-10 20.332 15,952,453 -75,295 0.07% 324,342,843
2008-04-11 2008-04-09 20.026 16,027,748 -33,824 0.07% 320,969,275
2008-04-10 2008-04-08 19.924 16,061,572 -37,647 0.07% 320,008,361
2008-04-09 2008-04-07 20.060 16,099,219 +109,265 0.07% 322,947,912
2008-04-08 2008-04-03 19.992 15,989,954 -28,823 0.07% 319,668,764
2008-04-07 2008-04-02 19.754 16,018,777 -226,326 0.07% 316,432,548
2008-04-03 2008-04-01 18.836 16,245,103 +209,825 0.07% 305,990,466
2008-04-02 2008-03-31 18.428 16,035,278 +451,769 0.07% 295,495,887
2008-04-01 2008-03-28 18.938 15,583,509 +19,706 0.06% 295,118,281
2008-03-31 2008-03-27 18.428 15,563,803 -639,711 0.06% 286,807,611
2008-03-28 2008-03-26 18.190 16,203,514 +17,000 0.07% 294,739,710
2008-03-27 2008-03-25 17.680 16,186,514 -226,472 0.07% 286,175,422
2008-03-26 2008-03-20 16.286 16,412,986 +88,236 0.07% 267,299,886
2008-03-25 2008-03-19 16.762 16,324,750 -835,595 0.07% 273,633,408
2008-03-20 2008-03-18 16.252 17,160,345 -3,128,259 0.07% 278,887,836
2008-03-19 2008-03-17 15.810 20,288,604 -314,708 0.08% 320,760,424
2008-03-18 2008-03-14 16.728 20,603,312 +25,863 0.08% 344,649,619
2008-03-17 2008-03-13 16.898 20,577,449 -2,880 0.08% 347,715,126
2008-03-14 2008-03-12 17.884 20,580,329 +147,060 0.08% 368,055,844
2008-03-13 2008-03-11 17.476 20,433,269 +20,588 0.08% 357,089,132
2008-03-12 2008-03-10 17.272 20,412,681 -2,647 0.08% 352,565,183
2008-03-11 2008-03-07 17.340 20,415,328 +58,824 0.08% 353,999,133
2008-03-10 2008-03-06 17.782 20,356,504 +115,942 0.08% 361,976,640
2008-03-07 2008-03-05 17.680 20,240,562 -157,648 0.08% 357,850,453
2008-03-06 2008-03-04 17.680 20,398,210 -95,295 0.08% 360,637,649
2008-03-05 2008-03-03 18.088 20,493,505 +339,826 0.08% 370,683,739
2008-03-04 2008-02-29 18.836 20,153,679 +601,122 0.08% 379,611,851
2008-03-03 2008-02-28 18.462 19,552,557 -417,650 0.08% 360,976,601
2008-02-29 2008-02-27 18.394 19,970,207 +47,059 0.08% 367,329,233
2008-02-26 2008-02-22 17.646 19,923,148 +93,236 0.08% 351,561,234
2008-02-25 2008-02-21 17.748 19,829,912 +9,706 0.08% 351,938,640
2008-02-22 2008-02-20 17.748 19,820,206 +38,824 0.08% 351,766,379
2008-02-21 2008-02-19 18.292 19,781,382 -16,765 0.08% 361,838,327
2008-02-20 2008-02-18 17.680 19,798,147 -132,354 0.08% 350,028,615
2008-02-19 2008-02-15 17.884 19,930,501 -17,647 0.08% 356,434,408
2008-02-18 2008-02-14 17.680 19,948,148 -171,325 0.08% 352,680,612
2008-02-15 2008-02-13 16.728 20,119,473 -315,884 0.08% 336,556,021
2008-02-14 2008-02-12 16.150 20,435,357 +67,647 0.08% 330,028,541
2008-02-12 2008-02-06 16.558 20,367,710 +187,804 0.08% 337,246,014
2008-02-11 2008-02-04 17.952 20,179,906 +80,001 0.08% 362,266,956
2008-02-05 2008-02-01 17.272 20,099,905 +104,442 0.08% 347,162,956
2008-02-04 2008-01-31 15.742 19,995,463 +234,472 0.08% 314,766,219
2008-02-01 2008-01-30 15.946 19,760,991 +286,590 0.08% 315,106,400
2008-01-31 2008-01-29 16.626 19,474,401 +17,206 0.08% 323,778,963
2008-01-30 2008-01-28 16.728 19,457,195 +133,237 0.08% 325,477,518
2008-01-29 2008-01-25 17.680 19,323,958 +282,943 0.08% 341,645,016
2008-01-28 2008-01-24 16.354 19,041,015 -131,472 0.08% 311,394,425
2008-01-25 2008-01-23 16.728 19,172,487 -117,221 0.08% 320,714,958
2008-01-24 2008-01-22 15.062 19,289,708 -57,059 0.08% 290,539,404
2008-01-23 2008-01-21 16.524 19,346,767 -44,118 0.08% 319,683,581
2008-01-22 2008-01-18 17.918 19,390,885 +294,119 0.08% 347,443,272
2008-01-21 2008-01-17 17.000 19,096,766 -20,735 0.08% 324,642,588
2008-01-18 2008-01-16 16.456 19,117,501 +29,412 0.08% 314,595,238
2008-01-17 2008-01-15 17.408 19,088,089 -1,471 0.08% 332,282,962
2008-01-15 2008-01-11 18.088 19,089,560 +52,942 0.08% 345,289,372
2008-01-11 2008-01-09 18.598 19,036,618 +55,883 0.08% 354,040,367
2008-01-10 2008-01-08 18.020 18,980,735 -55,389 0.08% 342,030,280
2008-01-09 2008-01-07 17.918 19,036,124 +99,118 0.08% 341,086,713
2008-01-08 2008-01-04 18.054 18,937,006 -14,706 0.08% 341,886,143
2008-01-07 2008-01-03 17.748 18,951,712 +121,619 0.08% 336,352,463
2008-01-04 2008-01-02 18.938 18,830,093 +237,958 0.08% 356,601,628
2008-01-03 2007-12-31 19.040 18,592,135 +532,592 0.08% 353,991,596
2008-01-02 2007-12-27 19.312 18,059,543 +2,941 0.07% 348,763,280
2007-12-28 2007-12-24 19.618 18,056,602 -8,823 0.07% 354,231,762
2007-12-27 2007-12-20 18.972 18,065,425 +3,529 0.07% 342,734,673
2007-12-21 2007-12-19 18.836 18,061,896 +52,667 0.07% 340,211,322
2007-12-20 2007-12-18 18.700 18,009,229 +80,883 0.07% 336,770,057
2007-12-19 2007-12-17 18.700 17,928,346 +406,309 0.07% 335,257,557
2007-12-18 2007-12-14 19.448 17,522,037 +52,942 0.07% 340,766,021
2007-12-17 2007-12-13 20.128 17,469,095 -7,059 0.07% 351,615,308
2007-12-14 2007-12-12 20.570 17,476,154 +5,882 0.07% 359,481,793
2007-12-13 2007-12-11 21.012 17,470,272 -105,236 0.07% 367,082,603
2007-12-12 2007-12-10 20.876 17,575,508 +39,707 0.07% 366,903,554
2007-12-11 2007-12-07 21.182 17,535,801 -24,412 0.07% 371,440,552
2007-12-10 2007-12-06 21.386 17,560,213 +32,588 0.07% 375,539,900
2007-12-07 2007-12-05 21.182 17,527,625 -120,001 0.07% 371,267,369
2007-12-06 2007-12-04 20.706 17,647,626 +28,236 0.07% 365,409,004
2007-12-05 2007-12-03 20.774 17,619,390 +210,119 0.07% 366,022,464
2007-12-04 2007-11-30 20.944 17,409,271 +557,092 0.07% 364,617,038
2007-12-03 2007-11-29 20.876 16,852,179 +19,118 0.07% 351,803,451
2007-11-30 2007-11-28 20.468 16,833,061 +20,588 0.07% 344,536,509
2007-11-29 2007-11-27 20.502 16,812,473 +137,060 0.07% 344,686,737
2007-11-28 2007-11-26 20.876 16,675,413 -10,882 0.07% 348,113,312
2007-11-27 2007-11-23 20.264 16,686,295 +21,765 0.07% 338,128,547
2007-11-26 2007-11-22 19.584 16,664,530 +776,182 0.07% 326,355,709
2007-11-23 2007-11-21 19.856 15,888,348 +2,941 0.07% 315,476,673
2007-11-22 2007-11-20 20.808 15,885,407 +33,824 0.07% 330,541,071
2007-11-21 2007-11-19 20.400 15,851,583 +36,765 0.06% 323,369,869
2007-11-20 2007-11-16 20.638 15,814,818 +119,413 0.06% 326,383,767
2007-11-19 2007-11-15 21.760 15,695,405 -10,589 0.06% 341,529,452
2007-11-16 2007-11-14 22.066 15,705,994 +126,472 0.06% 346,565,865
2007-11-15 2007-11-13 20.944 15,579,522 +28,235 0.06% 326,295,062
2007-11-14 2007-11-12 20.638 15,551,287 -65,647 0.06% 320,945,055
2007-11-12 2007-11-08 21.658 15,616,934 -52,648 0.06% 338,229,021
2007-11-08 2007-11-06 22.712 15,669,582 -3,823 0.06% 355,884,878
2007-11-07 2007-11-05 22.134 15,673,405 +166,472 0.06% 346,912,545
2007-11-06 2007-11-02 23.222 15,506,933 -10,000 0.06% 360,099,298
2007-11-05 2007-11-01 24.208 15,516,933 +9,411 0.06% 375,631,098
2007-11-02 2007-10-31 24.888 15,507,522 -19,059 0.06% 385,948,314
2007-11-01 2007-10-30 25.262 15,526,581 +1,795 0.06% 392,229,548
2007-10-31 2007-10-29 24.684 15,524,786 +216,001 0.06% 383,210,944
2007-10-30 2007-10-26 24.344 15,308,785 -51,941 0.06% 372,674,268
2007-10-29 2007-10-25 23.834 15,360,726 -46,383 0.06% 366,104,799
2007-10-26 2007-10-24 23.902 15,407,109 -79,471 0.06% 368,257,958
2007-10-25 2007-10-23 23.460 15,486,580 +126,177 0.06% 363,312,443
2007-10-24 2007-10-22 22.134 15,360,403 -11,103 0.06% 339,984,611
2007-10-23 2007-10-18 23.120 15,371,506 +19,339 0.06% 355,386,554
2007-10-22 2007-10-17 22.916 15,352,167 -95,589 0.06% 351,807,621
2007-10-18 2007-10-16 22.508 15,447,756 -86,766 0.06% 347,695,485
2007-10-17 2007-10-15 22.848 15,534,522 -38,165 0.06% 354,930,098
2007-10-16 2007-10-12 22.644 15,572,687 -130,589 0.06% 352,625,281
2007-10-15 2007-10-11 23.120 15,703,276 -29,412 0.06% 363,057,019
2007-10-12 2007-10-10 23.528 15,732,688 -119,660 0.06% 370,155,908
2007-10-11 2007-10-09 21.590 15,852,348 -110,589 0.06% 342,249,627
2007-10-10 2007-10-08 21.284 15,962,937 -85,147 0.07% 339,752,604
2007-10-09 2007-10-05 20.366 16,048,084 +207,119 0.07% 326,832,828
2007-10-08 2007-10-04 19.448 15,840,965 -48,842 0.06% 308,072,778
2007-10-05 2007-10-03 19.516 15,889,807 -1,537,841 0.07% 310,103,148
2007-10-04 2007-10-02 19.380 17,427,648 +111,619 0.07% 337,745,286
2007-10-03 2007-09-28 18.530 17,316,029 +21,765 0.07% 320,863,612
2007-10-02 2007-09-27 18.462 17,294,264 -80,589 0.07% 319,284,308
2007-09-28 2007-09-25 18.734 17,374,853 +42,177 0.07% 325,498,056
2007-09-27 2007-09-24 18.836 17,332,676 +241,504 0.07% 326,475,837
2007-09-25 2007-09-21 18.360 17,091,172 +198,502 0.07% 313,791,565
2007-09-24 2007-09-20 17.986 16,892,670 -23,530 0.07% 303,829,285
2007-09-21 2007-09-19 17.408 16,916,200 -99,118 0.07% 294,475,002
2007-09-20 2007-09-18 17.102 17,015,318 +5,882 0.07% 290,993,787
2007-09-18 2007-09-14 17.238 17,009,436 -99,706 0.07% 293,206,459
2007-09-14 2007-09-12 17.170 17,109,142 -81,766 0.07% 293,761,766
2007-09-13 2007-09-11 17.136 17,190,908 +2,941 0.07% 294,581,191
2007-09-12 2007-09-10 17.408 17,187,967 +88,825 0.07% 299,205,886
2007-09-11 2007-09-07 17.476 17,099,142 +4,145,766 0.07% 298,822,365
2007-09-10 2007-09-06 17.306 12,953,376 +15,294 0.05% 224,169,444
2007-09-07 2007-09-05 17.136 12,938,082 -48,235 0.05% 221,705,311
2007-09-06 2007-09-04 17.170 12,986,317 +362,944 0.05% 222,973,391
2007-09-05 2007-09-03 17.068 12,623,373 +128,530 0.05% 215,454,115
2007-09-04 2007-08-31 17.272 12,494,843 -284,414 0.05% 215,809,310
2007-09-03 2007-08-30 16.830 12,779,257 +25,000 0.05% 215,073,283
2007-08-31 2007-08-29 16.524 12,754,257 +41,765 0.05% 210,749,763
2007-08-30 2007-08-28 16.728 12,712,492 -1,765 0.05% 212,652,972
2007-08-29 2007-08-27 17.272 12,714,257 -74,412 0.05% 219,599,000
2007-08-28 2007-08-24 16.694 12,788,669 -28,235 0.05% 213,492,440
2007-08-27 2007-08-23 16.660 12,816,904 -70,295 0.05% 213,528,020
2007-08-24 2007-08-22 16.558 12,887,199 +94,412 0.05% 213,384,641
2007-08-23 2007-08-21 16.252 12,792,787 -185,589 0.05% 207,906,816
2007-08-22 2007-08-20 15.878 12,978,376 -151,031 0.05% 206,069,109
2007-08-21 2007-08-17 14.484 13,129,407 -345,002 0.05% 190,164,905
2007-08-20 2007-08-16 14.654 13,474,409 -89,413 0.06% 197,452,509
2007-08-17 2007-08-15 15.504 13,563,822 +58,824 0.06% 210,291,920
2007-08-16 2007-08-14 16.048 13,504,998 -12,941 0.06% 216,726,583
2007-08-15 2007-08-13 16.082 13,517,939 -123,530 0.06% 217,393,865
2007-08-13 2007-08-09 15.912 13,641,469 -28,824 0.06% 217,061,427
2007-08-10 2007-08-08 16.048 13,670,293 -134,119 0.06% 219,379,217
2007-08-09 2007-08-07 15.232 13,804,412 -123,824 0.06% 210,267,227
2007-08-08 2007-08-06 15.402 13,928,236 -44,118 0.06% 214,521,082
2007-08-07 2007-08-03 16.116 13,972,354 +432,062 0.06% 225,176,769
2007-08-06 2007-08-02 15.912 13,540,292 -129,119 0.06% 215,451,511
2007-08-03 2007-08-01 15.742 13,669,411 -29,118 0.06% 215,182,255
2007-08-02 2007-07-31 16.456 13,698,529 +12,353 0.06% 225,421,303
2007-08-01 2007-07-30 16.048 13,686,176 -329,414 0.06% 219,634,106
2007-07-31 2007-07-27 15.844 14,015,590 -97,530 0.06% 222,061,343
2007-07-30 2007-07-26 16.524 14,113,120 +22,647 0.06% 233,203,446
2007-07-26 2007-07-24 16.966 14,090,473 +82,354 0.06% 239,057,173
2007-07-25 2007-07-23 17.102 14,008,119 +42,353 0.06% 239,565,055
2007-07-24 2007-07-20 16.728 13,965,766 -29,412 0.06% 233,617,582
2007-07-23 2007-07-19 16.728 13,995,178 -17,647 0.06% 234,109,582
2007-07-20 2007-07-18 16.354 14,012,825 +5,588 0.06% 229,164,022
2007-07-19 2007-07-17 16.286 14,007,237 -31,765 0.06% 228,120,151
2007-07-18 2007-07-16 15.946 14,039,002 -79,412 0.06% 223,864,247
2007-07-17 2007-07-13 16.252 14,118,414 +1,139,420 0.06% 229,450,744
2007-07-16 2007-07-12 16.150 12,978,994 -66,765 0.05% 209,609,182
2007-07-13 2007-07-11 16.558 13,045,759 +14,706 0.05% 216,010,058
2007-07-12 2007-07-10 16.898 13,031,053 -259,517 0.05% 220,197,083
2007-07-11 2007-07-09 16.082 13,290,570 -354,708 0.05% 213,737,344
2007-07-10 2007-07-06 15.674 13,645,278 -1,765 0.06% 213,874,484
2007-07-09 2007-07-05 15.402 13,647,043 -319,414 0.06% 210,190,180
2007-07-06 2007-07-04 15.232 13,966,457 +730,888 0.06% 212,735,478
2007-07-05 2007-07-03 15.130 13,235,569 -196,472 0.05% 200,252,658
2007-07-04 2007-06-29 14.756 13,432,041 +177,648 0.05% 198,201,711
2007-07-03 2007-06-28 14.892 13,254,393 -587,740 0.05% 197,382,941
2007-06-29 2007-06-27 14.824 13,842,133 -275,884 0.06% 205,194,241
2007-06-28 2007-06-26 14.688 14,118,017 -32,353 0.06% 207,363,879
2007-06-27 2007-06-25 14.756 14,150,370 +19,676 0.06% 208,801,294
2007-06-26 2007-06-22 14.858 14,130,694 0.06% 209,952,277

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top