History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 97,325,463 | +0 | 0.11% | 550,862,121 |
| 2025-10-13 | 2025-10-09 | 5.650 | 97,325,463 | +0 | 0.11% | 549,888,866 |
| 2025-10-10 | 2025-10-08 | 5.600 | 97,325,463 | +115,000 | 0.11% | 545,022,593 |
| 2025-10-09 | 2025-10-06 | 5.660 | 97,210,463 | -21,000 | 0.11% | 550,211,221 |
| 2025-10-08 | 2025-10-03 | 5.700 | 97,231,463 | +24,315 | 0.11% | 554,219,339 |
| 2025-10-06 | 2025-10-02 | 5.730 | 97,207,148 | -593,000 | 0.11% | 556,996,958 |
| 2025-10-03 | 2025-09-30 | 5.740 | 97,800,148 | -908 | 0.11% | 561,372,850 |
| 2025-10-02 | 2025-09-29 | 5.730 | 97,801,056 | -9,901 | 0.11% | 560,400,051 |
| 2025-09-30 | 2025-09-26 | 5.700 | 97,810,957 | -5,000 | 0.11% | 557,522,455 |
| 2025-09-29 | 2025-09-25 | 5.670 | 97,815,957 | +388,000 | 0.11% | 554,616,476 |
| 2025-09-26 | 2025-09-24 | 5.810 | 97,427,957 | -13,000 | 0.11% | 566,056,430 |
| 2025-09-25 | 2025-09-23 | 5.780 | 97,440,957 | +76,136 | 0.11% | 563,208,731 |
| 2025-09-24 | 2025-09-22 | 5.740 | 97,364,821 | +85,000 | 0.11% | 558,874,073 |
| 2025-09-23 | 2025-09-19 | 5.880 | 97,279,821 | +100,220 | 0.11% | 572,005,347 |
| 2025-09-22 | 2025-09-18 | 5.910 | 97,179,601 | +28,000 | 0.11% | 574,331,442 |
| 2025-09-19 | 2025-09-17 | 5.980 | 97,151,601 | -129,000 | 0.11% | 580,966,574 |
| 2025-09-18 | 2025-09-16 | 5.950 | 97,280,601 | -22,000 | 0.11% | 578,819,576 |
| 2025-09-17 | 2025-09-15 | 5.970 | 97,302,601 | -9,000 | 0.11% | 580,896,528 |
| 2025-09-16 | 2025-09-12 | 6.000 | 97,311,601 | -216,320 | 0.11% | 583,869,606 |
| 2025-09-15 | 2025-09-11 | 6.000 | 97,527,921 | -208,046 | 0.11% | 585,167,526 |
| 2025-09-12 | 2025-09-10 | 6.000 | 97,735,967 | -446,803 | 0.11% | 586,415,802 |
| 2025-09-11 | 2025-09-09 | 5.890 | 98,182,770 | -195,000 | 0.11% | 578,296,515 |
| 2025-09-10 | 2025-09-08 | 5.790 | 98,377,770 | -96,000 | 0.11% | 569,607,288 |
| 2025-09-09 | 2025-09-05 | 5.770 | 98,473,770 | -92,000 | 0.11% | 568,193,653 |
| 2025-09-08 | 2025-09-04 | 5.730 | 98,565,770 | +66,000 | 0.11% | 564,781,862 |
| 2025-09-05 | 2025-09-03 | 5.740 | 98,499,770 | -50,000 | 0.11% | 565,388,680 |
| 2025-09-04 | 2025-09-02 | 5.810 | 98,549,770 | -77,000 | 0.11% | 572,574,164 |
| 2025-09-03 | 2025-09-01 | 5.730 | 98,626,770 | +66,000 | 0.11% | 565,131,392 |
| 2025-09-02 | 2025-08-29 | 5.770 | 98,560,770 | +92,000 | 0.11% | 568,695,643 |
| 2025-09-01 | 2025-08-28 | 5.790 | 98,468,770 | +34,000 | 0.11% | 570,134,178 |
| 2025-08-29 | 2025-08-27 | 5.770 | 98,434,770 | +389,000 | 0.11% | 567,968,623 |
| 2025-08-28 | 2025-08-26 | 5.850 | 98,045,770 | +428,091 | 0.11% | 573,567,754 |
| 2025-08-27 | 2025-08-25 | 5.940 | 97,617,679 | +107,000 | 0.11% | 579,849,013 |
| 2025-08-25 | 2025-08-21 | 5.940 | 97,510,679 | -3,910 | 0.11% | 579,213,433 |
| 2025-08-22 | 2025-08-20 | 5.930 | 97,514,589 | +27,125 | 0.11% | 578,261,513 |
| 2025-08-21 | 2025-08-19 | 5.880 | 97,487,464 | +114,000 | 0.11% | 573,226,288 |
| 2025-08-20 | 2025-08-18 | 5.880 | 97,373,464 | +734,550 | 0.11% | 572,555,968 |
| 2025-08-19 | 2025-08-15 | 5.960 | 96,638,914 | +670,000 | 0.11% | 575,967,927 |
| 2025-08-18 | 2025-08-14 | 6.150 | 95,968,914 | -59,091 | 0.11% | 590,208,821 |
| 2025-08-15 | 2025-08-13 | 6.160 | 96,028,005 | -3,000 | 0.11% | 591,532,511 |
| 2025-08-14 | 2025-08-12 | 6.100 | 96,031,005 | -32,000 | 0.11% | 585,789,130 |
| 2025-08-13 | 2025-08-11 | 6.080 | 96,063,005 | +157,000 | 0.11% | 584,063,070 |
| 2025-08-12 | 2025-08-08 | 6.160 | 95,906,005 | -8,351 | 0.11% | 590,780,991 |
| 2025-08-11 | 2025-08-07 | 6.200 | 95,914,356 | -132,880 | 0.11% | 594,669,007 |
| 2025-08-08 | 2025-08-06 | 6.110 | 96,047,236 | -42,000 | 0.11% | 586,848,612 |
| 2025-08-07 | 2025-08-05 | 6.160 | 96,089,236 | -387,000 | 0.11% | 591,909,694 |
| 2025-08-06 | 2025-08-04 | 6.060 | 96,476,236 | -346,000 | 0.11% | 584,645,990 |
| 2025-08-05 | 2025-08-01 | 5.980 | 96,822,236 | -63,000 | 0.11% | 578,996,971 |
| 2025-08-04 | 2025-07-31 | 6.020 | 96,885,236 | +101,000 | 0.11% | 583,249,121 |
| 2025-08-01 | 2025-07-30 | 6.050 | 96,784,236 | +192,914 | 0.11% | 585,544,628 |
| 2025-07-31 | 2025-07-29 | 6.070 | 96,591,322 | +790,910 | 0.11% | 586,309,325 |
| 2025-07-30 | 2025-07-28 | 6.120 | 95,800,412 | +54,000 | 0.11% | 586,298,521 |
| 2025-07-29 | 2025-07-25 | 6.090 | 95,746,412 | +3,600 | 0.11% | 583,095,649 |
| 2025-07-28 | 2025-07-24 | 6.150 | 95,742,812 | -12,600 | 0.11% | 588,818,294 |
| 2025-07-25 | 2025-07-23 | 6.150 | 95,755,412 | +199,906 | 0.11% | 588,895,784 |
| 2025-07-24 | 2025-07-22 | 6.080 | 95,555,506 | -509,630 | 0.11% | 580,977,476 |
| 2025-07-23 | 2025-07-21 | 6.140 | 96,065,136 | +124,730 | 0.11% | 589,839,935 |
| 2025-07-22 | 2025-07-18 | 6.190 | 95,940,406 | -20,000 | 0.11% | 593,871,113 |
| 2025-07-21 | 2025-07-17 | 6.140 | 95,960,406 | +621,000 | 0.11% | 589,196,893 |
| 2025-07-18 | 2025-07-16 | 6.220 | 95,339,406 | -295,900 | 0.11% | 593,011,105 |
| 2025-07-17 | 2025-07-15 | 6.150 | 95,635,306 | +285,866 | 0.11% | 588,157,132 |
| 2025-07-16 | 2025-07-14 | 6.180 | 95,349,440 | +75,095 | 0.11% | 589,259,539 |
| 2025-07-15 | 2025-07-11 | 6.210 | 95,274,345 | +67,285 | 0.11% | 591,653,682 |
| 2025-07-14 | 2025-07-10 | 6.270 | 95,207,060 | +164,941 | 0.11% | 596,948,266 |
| 2025-07-11 | 2025-07-09 | 6.100 | 95,042,119 | +101,000 | 0.11% | 579,756,926 |
| 2025-07-10 | 2025-07-08 | 6.150 | 94,941,119 | -31,379 | 0.11% | 583,887,882 |
| 2025-07-09 | 2025-07-07 | 6.130 | 94,972,498 | -7,182 | 0.11% | 582,181,413 |
| 2025-07-08 | 2025-07-04 | 6.130 | 94,979,680 | +36,941 | 0.11% | 582,225,438 |
| 2025-07-07 | 2025-07-03 | 6.090 | 94,942,739 | +386,000 | 0.11% | 578,201,281 |
| 2025-07-04 | 2025-07-02 | 6.526 | 94,556,739 | -651,081 | 0.11% | 617,045,747 |
| 2025-07-03 | 2025-06-30 | 6.402 | 95,207,820 | +2,778,779 | 0.11% | 609,534,968 |
| 2025-07-02 | 2025-06-27 | 6.505 | 92,429,041 | +57,321 | 0.11% | 601,258,383 |
| 2025-06-30 | 2025-06-26 | 6.639 | 92,371,720 | +840 | 0.11% | 613,245,492 |
| 2025-06-27 | 2025-06-25 | 6.639 | 92,370,880 | +607,295 | 0.11% | 613,239,916 |
| 2025-06-26 | 2025-06-24 | 6.587 | 91,763,585 | +136,029 | 0.11% | 604,485,608 |
| 2025-06-25 | 2025-06-23 | 6.464 | 91,627,556 | +648,881 | 0.11% | 592,272,224 |
| 2025-06-24 | 2025-06-20 | 6.382 | 90,978,675 | -330,188 | 0.11% | 580,586,478 |
| 2025-06-23 | 2025-06-19 | 6.207 | 91,308,863 | -247,745 | 0.11% | 566,716,512 |
| 2025-06-20 | 2025-06-18 | 6.248 | 91,556,608 | +9,804 | 0.11% | 572,023,677 |
| 2025-06-19 | 2025-06-17 | 6.268 | 91,546,804 | +394,448 | 0.11% | 573,846,979 |
| 2025-06-18 | 2025-06-16 | 6.330 | 91,152,356 | -140,777 | 0.11% | 577,003,747 |
| 2025-06-17 | 2025-06-13 | 6.279 | 91,293,133 | -355,537 | 0.11% | 573,196,548 |
| 2025-06-16 | 2025-06-12 | 6.330 | 91,648,670 | -124,358 | 0.11% | 580,145,466 |
| 2025-06-13 | 2025-06-11 | 6.351 | 91,773,028 | -270,347 | 0.11% | 582,821,876 |
| 2025-06-12 | 2025-06-10 | 6.196 | 92,043,375 | -1,747,106 | 0.11% | 570,327,937 |
| 2025-06-11 | 2025-06-09 | 6.124 | 93,790,481 | +14,573 | 0.11% | 574,395,923 |
| 2025-06-10 | 2025-06-06 | 6.052 | 93,775,908 | -307,646 | 0.11% | 567,550,125 |
| 2025-06-09 | 2025-06-05 | 6.073 | 94,083,554 | -311,867 | 0.11% | 571,348,834 |
| 2025-06-06 | 2025-06-04 | 5.990 | 94,395,421 | -233,171 | 0.11% | 565,469,951 |
| 2025-06-05 | 2025-06-03 | 5.970 | 94,628,592 | -334,213 | 0.11% | 564,918,752 |
| 2025-06-04 | 2025-06-02 | 5.795 | 94,962,805 | +164,192 | 0.11% | 550,297,511 |
| 2025-06-03 | 2025-05-30 | 5.877 | 94,798,613 | -11,748 | 0.11% | 557,152,022 |
| 2025-06-02 | 2025-05-29 | 5.877 | 94,810,361 | +759,751 | 0.11% | 557,221,067 |
| 2025-05-30 | 2025-05-28 | 5.888 | 94,050,610 | +9,715 | 0.11% | 553,723,895 |
| 2025-05-29 | 2025-05-27 | 5.867 | 94,040,895 | +116,586 | 0.11% | 551,730,800 |
| 2025-05-28 | 2025-05-26 | 5.867 | 93,924,309 | +3,047 | 0.11% | 551,046,799 |
| 2025-05-27 | 2025-05-23 | 5.857 | 93,921,262 | -378,195 | 0.11% | 550,062,205 |
| 2025-05-26 | 2025-05-22 | 5.795 | 94,299,457 | +42,748 | 0.11% | 546,453,493 |
| 2025-05-23 | 2025-05-21 | 5.785 | 94,256,709 | -54,406 | 0.11% | 545,235,603 |
| 2025-05-22 | 2025-05-20 | 5.785 | 94,311,115 | -47,606 | 0.11% | 545,550,319 |
| 2025-05-21 | 2025-05-19 | 5.713 | 94,358,721 | -126,302 | 0.11% | 539,027,159 |
| 2025-05-20 | 2025-05-16 | 5.754 | 94,485,023 | +38,862 | 0.11% | 543,638,744 |
| 2025-05-19 | 2025-05-15 | 5.805 | 94,446,161 | -90,791 | 0.11% | 548,275,744 |
| 2025-05-16 | 2025-05-14 | 5.795 | 94,536,952 | -355,096 | 0.11% | 547,829,747 |
| 2025-05-15 | 2025-05-13 | 5.733 | 94,892,048 | -3,584,916 | 0.11% | 544,027,226 |
| 2025-05-14 | 2025-05-12 | 5.661 | 98,476,964 | +129,216 | 0.12% | 557,484,709 |
| 2025-05-13 | 2025-05-09 | 5.620 | 98,347,748 | -232,200 | 0.12% | 552,704,095 |
| 2025-05-12 | 2025-05-08 | 5.579 | 98,579,948 | -50,520 | 0.12% | 549,950,360 |
| 2025-05-09 | 2025-05-07 | 5.558 | 98,630,468 | -131,159 | 0.12% | 548,201,820 |
| 2025-05-08 | 2025-05-06 | 5.507 | 98,761,627 | +9,715 | 0.12% | 543,848,127 |
| 2025-05-07 | 2025-05-02 | 5.486 | 98,751,912 | -154,476 | 0.12% | 541,761,753 |
| 2025-05-06 | 2025-04-30 | 5.476 | 98,906,388 | +660,653 | 0.12% | 541,591,193 |
| 2025-05-02 | 2025-04-29 | 5.640 | 98,245,735 | -972 | 0.12% | 554,153,249 |
| 2025-04-30 | 2025-04-28 | 5.682 | 98,246,707 | -165,600 | 0.12% | 558,203,686 |
| 2025-04-29 | 2025-04-25 | 5.630 | 98,412,307 | -184,594 | 0.12% | 554,079,852 |
| 2025-04-28 | 2025-04-24 | 5.599 | 98,596,901 | +25,260 | 0.12% | 552,074,622 |
| 2025-04-25 | 2025-04-23 | 5.558 | 98,571,641 | +9,715 | 0.12% | 547,874,851 |
| 2025-04-24 | 2025-04-22 | 5.527 | 98,561,926 | -48,577 | 0.12% | 544,777,405 |
| 2025-04-23 | 2025-04-17 | 5.507 | 98,610,503 | -9,716 | 0.12% | 543,015,937 |
| 2025-04-22 | 2025-04-16 | 5.424 | 98,620,219 | -74,809 | 0.12% | 534,948,775 |
| 2025-04-17 | 2025-04-15 | 5.476 | 98,695,028 | -5,822,489 | 0.12% | 540,433,829 |
| 2025-04-16 | 2025-04-14 | 5.476 | 104,517,517 | +43,720 | 0.12% | 572,316,590 |
| 2025-04-15 | 2025-04-11 | 5.383 | 104,473,797 | +90,354 | 0.12% | 562,399,191 |
| 2025-04-14 | 2025-04-10 | 5.239 | 104,383,443 | +152,533 | 0.12% | 546,871,158 |
| 2025-04-11 | 2025-04-09 | 5.146 | 104,230,910 | -6,801 | 0.12% | 536,416,531 |
| 2025-04-10 | 2025-04-08 | 5.157 | 104,237,711 | +235,115 | 0.12% | 537,524,435 |
| 2025-04-09 | 2025-04-07 | 5.188 | 104,002,596 | -38,497 | 0.12% | 539,523,462 |
| 2025-04-08 | 2025-04-03 | 5.620 | 104,041,093 | +23,318 | 0.12% | 584,700,100 |
| 2025-04-07 | 2025-04-02 | 5.692 | 104,017,775 | -15,545 | 0.12% | 592,063,530 |
| 2025-04-03 | 2025-04-01 | 5.671 | 104,033,320 | -13,602 | 0.12% | 590,010,413 |
| 2025-04-02 | 2025-03-31 | 5.702 | 104,046,922 | -148,647 | 0.12% | 593,300,373 |
| 2025-04-01 | 2025-03-28 | 5.651 | 104,195,569 | +181,680 | 0.12% | 588,785,647 |
| 2025-03-31 | 2025-03-27 | 5.702 | 104,013,889 | -16,121 | 0.12% | 593,112,011 |
| 2025-03-28 | 2025-03-26 | 5.733 | 104,030,010 | +143,789 | 0.12% | 596,416,232 |
| 2025-03-27 | 2025-03-25 | 5.754 | 103,886,221 | +61,031 | 0.12% | 597,730,444 |
| 2025-03-26 | 2025-03-24 | 5.836 | 103,825,190 | -78,781 | 0.12% | 605,928,546 |
| 2025-03-25 | 2025-03-21 | 5.733 | 103,903,971 | -34,976 | 0.12% | 595,693,636 |
| 2025-03-24 | 2025-03-20 | 5.774 | 103,938,947 | +204,025 | 0.12% | 600,173,469 |
| 2025-03-21 | 2025-03-19 | 5.836 | 103,734,922 | +36,874 | 0.12% | 605,401,738 |
| 2025-03-20 | 2025-03-18 | 5.857 | 103,698,048 | -48,577 | 0.12% | 607,321,236 |
| 2025-03-19 | 2025-03-17 | 5.815 | 103,746,625 | -975,967 | 0.12% | 603,334,340 |
| 2025-03-18 | 2025-03-14 | 5.815 | 104,722,592 | -664,539 | 0.12% | 609,010,037 |
| 2025-03-17 | 2025-03-13 | 5.713 | 105,387,131 | -15,696,334 | 0.12% | 602,027,298 |
| 2025-03-14 | 2025-03-12 | 5.692 | 121,083,465 | +172,981 | 0.14% | 689,200,512 |
| 2025-03-13 | 2025-03-11 | 5.723 | 120,910,484 | +52,463 | 0.14% | 691,949,454 |
| 2025-03-12 | 2025-03-10 | 5.723 | 120,858,021 | +51,492 | 0.14% | 691,649,217 |
| 2025-03-11 | 2025-03-07 | 5.774 | 120,806,529 | -89,068 | 0.14% | 697,571,754 |
| 2025-03-10 | 2025-03-06 | 5.826 | 120,895,597 | -191,395 | 0.14% | 704,307,860 |
| 2025-03-07 | 2025-03-05 | 5.785 | 121,086,992 | -215,684 | 0.14% | 700,437,559 |
| 2025-03-06 | 2025-03-04 | 5.640 | 121,302,676 | +186,537 | 0.14% | 684,205,498 |
| 2025-03-05 | 2025-03-03 | 5.682 | 121,116,139 | +421,652 | 0.14% | 688,139,860 |
| 2025-03-04 | 2025-02-28 | 5.661 | 120,694,487 | +15,605,980 | 0.14% | 683,259,600 |
| 2025-03-03 | 2025-02-27 | 5.754 | 105,088,507 | -41,777 | 0.12% | 604,648,040 |
| 2025-02-28 | 2025-02-26 | 5.754 | 105,130,284 | +514,921 | 0.12% | 604,888,412 |
| 2025-02-27 | 2025-02-25 | 5.682 | 104,615,363 | +30,162 | 0.12% | 594,388,179 |
| 2025-02-26 | 2025-02-24 | 5.733 | 104,585,201 | -117,558 | 0.12% | 599,599,207 |
| 2025-02-25 | 2025-02-21 | 5.754 | 104,702,759 | +131,159 | 0.12% | 602,428,561 |
| 2025-02-24 | 2025-02-20 | 5.764 | 104,571,600 | -53,435 | 0.12% | 602,750,250 |
| 2025-02-21 | 2025-02-19 | 5.764 | 104,625,035 | +75,781 | 0.12% | 603,058,250 |
| 2025-02-20 | 2025-02-18 | 5.857 | 104,549,254 | +49,760 | 0.12% | 612,306,436 |
| 2025-02-19 | 2025-02-17 | 5.908 | 104,499,494 | -3,781,256 | 0.12% | 617,392,998 |
| 2025-02-18 | 2025-02-14 | 5.867 | 108,280,750 | -470,230 | 0.13% | 635,274,950 |
| 2025-02-17 | 2025-02-13 | 5.795 | 108,750,980 | -766,997 | 0.13% | 630,198,251 |
| 2025-02-14 | 2025-02-12 | 5.764 | 109,517,977 | -2,103,305 | 0.13% | 631,261,146 |
| 2025-02-13 | 2025-02-11 | 5.620 | 111,621,282 | -746,149 | 0.13% | 627,299,972 |
| 2025-02-12 | 2025-02-10 | 5.589 | 112,367,431 | -2,438,635 | 0.13% | 628,023,509 |
| 2025-02-11 | 2025-02-07 | 5.538 | 114,806,066 | +180,310 | 0.14% | 635,744,674 |
| 2025-02-10 | 2025-02-06 | 5.548 | 114,625,756 | +16,516 | 0.14% | 635,926,024 |
| 2025-02-07 | 2025-02-05 | 5.517 | 114,609,240 | -125,330 | 0.14% | 632,295,428 |
| 2025-02-06 | 2025-02-04 | 5.548 | 114,734,570 | -1,250,253 | 0.14% | 636,529,707 |
| 2025-02-05 | 2025-02-03 | 5.435 | 115,984,823 | -93,269 | 0.14% | 630,333,960 |
| 2025-02-04 | 2025-01-28 | 5.445 | 116,078,092 | -1,080,295 | 0.14% | 632,035,617 |
| 2025-02-03 | 2025-01-24 | 5.404 | 117,158,387 | -1,238,601 | 0.14% | 633,094,159 |
| 2025-01-27 | 2025-01-23 | 5.260 | 118,396,988 | -1,295,074 | 0.14% | 622,726,251 |
| 2025-01-24 | 2025-01-22 | 5.126 | 119,692,062 | +16,516 | 0.14% | 613,522,241 |
| 2025-01-23 | 2025-01-21 | 5.177 | 119,675,546 | -322,554 | 0.14% | 619,596,595 |
| 2025-01-22 | 2025-01-20 | 5.146 | 119,998,100 | -271,062 | 0.14% | 617,561,187 |
| 2025-01-21 | 2025-01-17 | 5.064 | 120,269,162 | +112,700 | 0.14% | 609,052,888 |
| 2025-01-20 | 2025-01-16 | 5.146 | 120,156,462 | -17,488 | 0.14% | 618,376,185 |
| 2025-01-17 | 2025-01-15 | 5.074 | 120,173,950 | -121,443 | 0.14% | 609,807,659 |
| 2025-01-16 | 2025-01-14 | 5.023 | 120,295,393 | +117,557 | 0.14% | 604,232,995 |
| 2025-01-15 | 2025-01-13 | 4.992 | 120,177,836 | +12,630 | 0.14% | 599,931,599 |
| 2025-01-14 | 2025-01-10 | 5.013 | 120,165,206 | +269,785 | 0.14% | 602,342,235 |
| 2025-01-13 | 2025-01-09 | 5.023 | 119,895,421 | +126,301 | 0.14% | 602,223,971 |
| 2025-01-10 | 2025-01-08 | 5.085 | 119,769,120 | -202,879 | 0.14% | 608,986,166 |
| 2025-01-09 | 2025-01-07 | 5.054 | 119,971,999 | -814,157 | 0.14% | 606,313,177 |
| 2025-01-08 | 2025-01-06 | 5.033 | 120,786,156 | -47,606 | 0.14% | 607,941,287 |
| 2025-01-07 | 2025-01-03 | 5.033 | 120,833,762 | -64,122 | 0.14% | 608,180,898 |
| 2025-01-06 | 2025-01-02 | 4.992 | 120,897,884 | +94,240 | 0.14% | 603,526,102 |
| 2025-01-03 | 2024-12-31 | 5.699 | 120,803,644 | -3,354,769 | 0.14% | 688,495,444 |
| 2025-01-02 | 2024-12-27 | 5.645 | 124,158,413 | +7,274,137 | 0.15% | 700,824,325 |
| 2024-12-30 | 2024-12-24 | 5.634 | 116,884,276 | -5,572,576 | 0.15% | 658,486,132 |
| 2024-12-27 | 2024-12-20 | 5.295 | 122,456,852 | -33,824 | 0.15% | 648,353,359 |
| 2024-12-23 | 2024-12-19 | 5.273 | 122,490,676 | +77,703 | 0.15% | 645,852,556 |
| 2024-12-20 | 2024-12-18 | 5.316 | 122,412,973 | +48,450 | 0.15% | 650,799,226 |
| 2024-12-19 | 2024-12-17 | 5.305 | 122,364,523 | +16,329 | 0.15% | 649,203,082 |
| 2024-12-18 | 2024-12-16 | 5.316 | 122,348,194 | -403,139 | 0.15% | 650,454,833 |
| 2024-12-17 | 2024-12-13 | 5.229 | 122,751,333 | +34,737 | 0.15% | 641,855,736 |
| 2024-12-16 | 2024-12-12 | 5.295 | 122,716,596 | -18,283 | 0.15% | 649,728,586 |
| 2024-12-13 | 2024-12-11 | 5.240 | 122,734,879 | -4,570 | 0.15% | 643,112,314 |
| 2024-12-12 | 2024-12-10 | 5.273 | 122,739,449 | -436,396 | 0.15% | 647,164,253 |
| 2024-12-11 | 2024-12-09 | 5.273 | 123,175,845 | -496,382 | 0.16% | 649,465,224 |
| 2024-12-10 | 2024-12-06 | 5.196 | 123,672,227 | -13,447 | 0.16% | 642,612,403 |
| 2024-12-09 | 2024-12-05 | 5.120 | 123,685,674 | +90,500 | 0.16% | 633,211,168 |
| 2024-12-06 | 2024-12-04 | 5.174 | 123,595,174 | -74,046 | 0.16% | 639,507,978 |
| 2024-12-05 | 2024-12-03 | 5.163 | 123,669,220 | -259,618 | 0.16% | 638,538,273 |
| 2024-12-04 | 2024-12-02 | 5.043 | 123,928,838 | -263,275 | 0.16% | 624,966,324 |
| 2024-12-03 | 2024-11-29 | 4.988 | 124,192,113 | +1,241,414 | 0.16% | 619,501,228 |
| 2024-12-02 | 2024-11-28 | 4.977 | 122,950,699 | +59,420 | 0.15% | 611,963,770 |
| 2024-11-29 | 2024-11-27 | 5.054 | 122,891,279 | +1,828 | 0.15% | 621,078,296 |
| 2024-11-28 | 2024-11-26 | 4.999 | 122,889,451 | +7,321 | 0.15% | 614,347,531 |
| 2024-11-27 | 2024-11-25 | 5.010 | 122,882,130 | +21,026 | 0.15% | 615,655,157 |
| 2024-11-26 | 2024-11-22 | 5.010 | 122,861,104 | +649,045 | 0.15% | 615,549,814 |
| 2024-11-25 | 2024-11-21 | 5.109 | 122,212,059 | -262,361 | 0.15% | 624,330,073 |
| 2024-11-22 | 2024-11-20 | 5.152 | 122,474,420 | -5,484 | 0.15% | 631,029,426 |
| 2024-11-21 | 2024-11-19 | 5.185 | 122,479,904 | -102,385 | 0.15% | 635,077,157 |
| 2024-11-20 | 2024-11-18 | 5.185 | 122,582,289 | -82,365 | 0.15% | 635,608,039 |
| 2024-11-19 | 2024-11-15 | 5.032 | 122,664,654 | +52,107 | 0.15% | 617,249,267 |
| 2024-11-18 | 2024-11-14 | 5.043 | 122,612,547 | +138,036 | 0.15% | 618,328,340 |
| 2024-11-15 | 2024-11-13 | 5.076 | 122,474,511 | +193,800 | 0.15% | 621,651,531 |
| 2024-11-14 | 2024-11-12 | 5.098 | 122,280,711 | +534,776 | 0.15% | 623,343,141 |
| 2024-11-13 | 2024-11-11 | 5.218 | 121,745,935 | +255,962 | 0.15% | 635,266,803 |
| 2024-11-12 | 2024-11-08 | 5.327 | 121,489,973 | -197,456 | 0.15% | 647,221,163 |
| 2024-11-11 | 2024-11-07 | 5.360 | 121,687,429 | -670,071 | 0.15% | 652,266,552 |
| 2024-11-08 | 2024-11-06 | 5.196 | 122,357,500 | +282,472 | 0.15% | 635,780,960 |
| 2024-11-07 | 2024-11-05 | 5.316 | 122,075,028 | -373,132 | 0.15% | 649,002,567 |
| 2024-11-06 | 2024-11-04 | 5.240 | 122,448,160 | -98,679 | 0.15% | 641,609,949 |
| 2024-11-05 | 2024-11-01 | 5.196 | 122,546,839 | -640,818 | 0.15% | 636,764,783 |
| 2024-11-04 | 2024-10-31 | 5.098 | 123,187,657 | -184,658 | 0.16% | 627,966,426 |
| 2024-11-01 | 2024-10-30 | 5.054 | 123,372,315 | +178,259 | 0.16% | 623,509,396 |
| 2024-10-31 | 2024-10-29 | 5.141 | 123,194,056 | +54 | 0.16% | 633,389,595 |
| 2024-10-30 | 2024-10-28 | 5.141 | 123,194,002 | +487,241 | 0.16% | 633,389,318 |
| 2024-10-29 | 2024-10-25 | 5.185 | 122,706,761 | -354,941 | 0.15% | 636,253,445 |
| 2024-10-25 | 2024-10-23 | 5.196 | 123,061,702 | +16,454 | 0.16% | 639,440,059 |
| 2024-10-24 | 2024-10-22 | 5.141 | 123,045,248 | +10,970 | 0.16% | 632,624,514 |
| 2024-10-23 | 2024-10-21 | 5.130 | 123,034,278 | +1,428,814 | 0.16% | 631,222,223 |
| 2024-10-22 | 2024-10-18 | 5.240 | 121,605,464 | -1,544,911 | 0.15% | 637,194,349 |
| 2024-10-21 | 2024-10-17 | 5.141 | 123,150,375 | +41,137 | 0.16% | 633,165,014 |
| 2024-10-18 | 2024-10-16 | 5.218 | 123,109,238 | -5,485 | 0.16% | 642,380,479 |
| 2024-10-17 | 2024-10-15 | 5.163 | 123,114,723 | +166,375 | 0.16% | 635,675,252 |
| 2024-10-16 | 2024-10-14 | 5.284 | 122,948,348 | -2,134,536 | 0.15% | 649,610,658 |
| 2024-10-15 | 2024-10-10 | 5.109 | 125,082,884 | -2,437,120 | 0.16% | 638,995,912 |
| 2024-10-14 | 2024-10-09 | 4.955 | 127,520,004 | +1,408,661 | 0.16% | 631,916,700 |
| 2024-10-10 | 2024-10-08 | 5.054 | 126,111,343 | +897,637 | 0.16% | 637,352,126 |
| 2024-10-09 | 2024-10-07 | 5.284 | 125,213,706 | +54,392 | 0.16% | 661,579,917 |
| 2024-10-08 | 2024-10-04 | 5.284 | 125,159,314 | +577,760 | 0.16% | 661,292,531 |
| 2024-10-07 | 2024-10-03 | 5.262 | 124,581,554 | +150,010 | 0.16% | 655,514,244 |
| 2024-10-04 | 2024-10-02 | 5.295 | 124,431,544 | +1,396,945 | 0.16% | 658,808,456 |
| 2024-10-03 | 2024-09-30 | 5.076 | 123,034,599 | +552,146 | 0.16% | 624,494,405 |
| 2024-10-02 | 2024-09-27 | 5.152 | 122,482,453 | +107,755 | 0.15% | 631,070,815 |
| 2024-09-30 | 2024-09-26 | 5.284 | 122,374,698 | -494,554 | 0.15% | 646,579,717 |
| 2024-09-27 | 2024-09-25 | 5.229 | 122,869,252 | -1,139,943 | 0.15% | 642,472,324 |
| 2024-09-26 | 2024-09-24 | 5.141 | 124,009,195 | -1,149,085 | 0.16% | 637,580,549 |
| 2024-09-25 | 2024-09-23 | 4.857 | 125,158,280 | -24,682 | 0.16% | 607,891,218 |
| 2024-09-24 | 2024-09-20 | 4.802 | 125,182,962 | -112,440 | 0.16% | 601,164,126 |
| 2024-09-23 | 2024-09-19 | 4.759 | 125,295,402 | +27,887 | 0.16% | 596,221,597 |
| 2024-09-20 | 2024-09-17 | 4.748 | 125,267,515 | -131,637 | 0.16% | 594,718,577 |
| 2024-09-19 | 2024-09-16 | 4.660 | 125,399,152 | -243,123 | 0.16% | 584,369,461 |
| 2024-09-17 | 2024-09-13 | 4.616 | 125,642,275 | -415,023 | 0.16% | 580,004,757 |
| 2024-09-16 | 2024-09-12 | 4.540 | 126,057,298 | +179,173 | 0.16% | 572,267,923 |
| 2024-09-13 | 2024-09-11 | 4.496 | 125,878,125 | +832,082 | 0.16% | 565,946,528 |
| 2024-09-12 | 2024-09-10 | 4.594 | 125,046,043 | +86,844 | 0.16% | 574,516,567 |
| 2024-09-11 | 2024-09-09 | 4.551 | 124,959,199 | +181,915 | 0.16% | 568,649,781 |
| 2024-09-10 | 2024-09-05 | 4.605 | 124,777,284 | +468,959 | 0.16% | 574,646,726 |
| 2024-09-09 | 2024-09-04 | 4.649 | 124,308,325 | +572,256 | 0.16% | 577,926,299 |
| 2024-09-05 | 2024-09-03 | 4.682 | 123,736,069 | -583,592 | 0.16% | 579,326,502 |
| 2024-09-04 | 2024-09-02 | 4.780 | 124,319,661 | +417,766 | 0.16% | 594,298,408 |
| 2024-09-03 | 2024-08-30 | 4.912 | 123,901,895 | +815,298 | 0.16% | 608,565,884 |
| 2024-09-02 | 2024-08-29 | 5.054 | 123,086,597 | -824,664 | 0.16% | 622,065,410 |
| 2024-08-30 | 2024-08-28 | 5.185 | 123,911,261 | -34,738 | 0.16% | 642,498,963 |
| 2024-08-29 | 2024-08-27 | 5.229 | 123,945,999 | -848,586 | 0.16% | 648,102,537 |
| 2024-08-28 | 2024-08-26 | 5.163 | 124,794,585 | -43,879 | 0.16% | 644,348,842 |
| 2024-08-27 | 2024-08-23 | 5.163 | 124,838,464 | -190,099 | 0.16% | 644,575,402 |
| 2024-08-26 | 2024-08-22 | 5.120 | 125,028,563 | -260,698 | 0.16% | 640,086,114 |
| 2024-08-23 | 2024-08-21 | 5.076 | 125,289,261 | -108,930 | 0.16% | 635,938,534 |
| 2024-08-22 | 2024-08-20 | 5.141 | 125,398,191 | -122,495 | 0.16% | 644,721,929 |
| 2024-08-21 | 2024-08-19 | 5.141 | 125,520,686 | -319,587 | 0.16% | 645,351,725 |
| 2024-08-20 | 2024-08-16 | 5.054 | 125,840,273 | -145,349 | 0.16% | 635,982,170 |
| 2024-08-19 | 2024-08-15 | 5.010 | 125,985,622 | -420,509 | 0.16% | 631,204,048 |
| 2024-08-16 | 2024-08-14 | 4.912 | 126,406,131 | -54,848 | 0.16% | 620,865,879 |
| 2024-08-15 | 2024-08-13 | 4.912 | 126,460,979 | -105,127 | 0.16% | 621,135,274 |
| 2024-08-14 | 2024-08-12 | 4.901 | 126,566,106 | -1,212,161 | 0.16% | 620,267,099 |
| 2024-08-13 | 2024-08-09 | 4.802 | 127,778,267 | -143,436 | 0.16% | 613,627,517 |
| 2024-08-09 | 2024-08-07 | 4.671 | 127,921,703 | -55,687 | 0.16% | 597,524,092 |
| 2024-08-08 | 2024-08-06 | 4.584 | 127,977,390 | +31,081 | 0.16% | 586,584,502 |
| 2024-08-07 | 2024-08-05 | 4.616 | 127,946,309 | +165,461 | 0.16% | 590,640,912 |
| 2024-08-06 | 2024-08-02 | 4.726 | 127,780,848 | +9,142 | 0.16% | 603,855,221 |
| 2024-08-05 | 2024-08-01 | 4.759 | 127,771,706 | +86,844 | 0.16% | 608,005,158 |
| 2024-08-02 | 2024-07-31 | 4.748 | 127,684,862 | -23,768 | 0.16% | 606,195,145 |
| 2024-07-31 | 2024-07-29 | 4.791 | 127,708,630 | -337,486 | 0.16% | 611,896,078 |
| 2024-07-30 | 2024-07-26 | 4.715 | 128,046,116 | +83,187 | 0.16% | 603,708,086 |
| 2024-07-29 | 2024-07-25 | 4.748 | 127,962,929 | -23,768 | 0.16% | 607,515,293 |
| 2024-07-26 | 2024-07-24 | 4.802 | 127,986,697 | -159,061 | 0.16% | 614,628,457 |
| 2024-07-25 | 2024-07-23 | 4.748 | 128,145,758 | -83,188 | 0.16% | 608,383,290 |
| 2024-07-24 | 2024-07-22 | 4.682 | 128,228,946 | +63,990 | 0.16% | 600,361,943 |
| 2024-07-23 | 2024-07-19 | 4.649 | 128,164,956 | +118,840 | 0.16% | 595,856,300 |
| 2024-07-22 | 2024-07-18 | 4.769 | 128,046,116 | -25,431 | 0.16% | 610,711,660 |
| 2024-07-19 | 2024-07-17 | 4.769 | 128,071,547 | +21,025 | 0.16% | 610,832,952 |
| 2024-07-18 | 2024-07-16 | 4.780 | 128,050,522 | +106,042 | 0.16% | 612,133,437 |
| 2024-07-17 | 2024-07-15 | 4.868 | 127,944,480 | +104,213 | 0.16% | 622,823,338 |
| 2024-07-16 | 2024-07-12 | 4.901 | 127,840,267 | -216,654 | 0.16% | 626,511,426 |
| 2024-07-15 | 2024-07-11 | 4.769 | 128,056,921 | +14,627 | 0.16% | 610,763,194 |
| 2024-07-11 | 2024-07-09 | 4.715 | 128,042,294 | -91,415 | 0.16% | 603,690,066 |
| 2024-07-10 | 2024-07-08 | 4.737 | 128,133,709 | -317,210 | 0.16% | 606,924,413 |
| 2024-07-09 | 2024-07-05 | 5.537 | 128,450,919 | +352,820 | 0.16% | 711,218,658 |
| 2024-07-08 | 2024-07-04 | 5.690 | 128,098,099 | +8,913,054 | 0.16% | 728,883,104 |
| 2024-07-05 | 2024-07-03 | 5.572 | 119,185,045 | -76,397 | 0.16% | 664,126,749 |
| 2024-07-04 | 2024-07-02 | 5.596 | 119,261,442 | -173,166 | 0.16% | 667,362,398 |
| 2024-07-03 | 2024-06-28 | 5.466 | 119,434,608 | -188,613 | 0.16% | 652,854,251 |
| 2024-07-02 | 2024-06-27 | 5.384 | 119,623,221 | +195,236 | 0.16% | 644,020,601 |
| 2024-06-28 | 2024-06-26 | 5.443 | 119,427,985 | -276,726 | 0.16% | 650,004,178 |
| 2024-06-27 | 2024-06-25 | 5.396 | 119,704,711 | -61,966 | 0.16% | 645,869,517 |
| 2024-06-26 | 2024-06-24 | 5.372 | 119,766,677 | +25,466 | 0.16% | 643,382,005 |
| 2024-06-25 | 2024-06-21 | 5.325 | 119,741,211 | +32,256 | 0.16% | 637,602,701 |
| 2024-06-24 | 2024-06-20 | 5.396 | 119,708,955 | -644,194 | 0.16% | 645,892,416 |
| 2024-06-21 | 2024-06-19 | 5.360 | 120,353,149 | +79,118 | 0.16% | 645,114,676 |
| 2024-06-20 | 2024-06-18 | 5.172 | 120,274,031 | -7,639 | 0.16% | 622,020,151 |
| 2024-06-19 | 2024-06-17 | 5.101 | 120,281,670 | +7,639 | 0.16% | 613,557,703 |
| 2024-06-18 | 2024-06-14 | 5.113 | 120,274,031 | -47,535 | 0.16% | 614,935,639 |
| 2024-06-17 | 2024-06-13 | 5.089 | 120,321,566 | +30,444 | 0.16% | 612,343,751 |
| 2024-06-14 | 2024-06-12 | 5.089 | 120,291,122 | +289,458 | 0.16% | 612,188,814 |
| 2024-06-13 | 2024-06-11 | 5.136 | 120,001,664 | +149,398 | 0.16% | 616,370,472 |
| 2024-06-12 | 2024-06-07 | 5.207 | 119,852,266 | +5,551 | 0.16% | 624,074,714 |
| 2024-06-11 | 2024-06-06 | 5.148 | 119,846,715 | +116,292 | 0.16% | 616,986,468 |
| 2024-06-07 | 2024-06-05 | 5.195 | 119,730,423 | +67,909 | 0.16% | 622,029,775 |
| 2024-06-06 | 2024-06-04 | 5.219 | 119,662,514 | -326,113 | 0.16% | 624,496,367 |
| 2024-06-05 | 2024-06-03 | 5.266 | 119,988,627 | +49,233 | 0.16% | 631,852,451 |
| 2024-06-04 | 2024-05-31 | 5.207 | 119,939,394 | +8,489 | 0.16% | 624,528,392 |
| 2024-06-03 | 2024-05-30 | 5.266 | 119,930,905 | +115,405 | 0.16% | 631,548,490 |
| 2024-05-31 | 2024-05-29 | 5.360 | 119,815,500 | +112,049 | 0.16% | 642,232,780 |
| 2024-05-30 | 2024-05-28 | 5.466 | 119,703,451 | -97,618 | 0.16% | 654,323,803 |
| 2024-05-29 | 2024-05-27 | 5.490 | 119,801,069 | +600,138 | 0.16% | 657,680,064 |
| 2024-05-28 | 2024-05-24 | 5.490 | 119,200,931 | +129,539 | 0.16% | 654,385,446 |
| 2024-05-27 | 2024-05-23 | 5.537 | 119,071,392 | -81,490 | 0.16% | 659,285,245 |
| 2024-05-24 | 2024-05-22 | 5.608 | 119,152,882 | -213,910 | 0.16% | 668,158,613 |
| 2024-05-23 | 2024-05-21 | 5.608 | 119,366,792 | -326,808 | 0.16% | 669,358,130 |
| 2024-05-22 | 2024-05-20 | 5.572 | 119,693,600 | +165,526 | 0.16% | 666,960,536 |
| 2024-05-21 | 2024-05-17 | 5.549 | 119,528,074 | -380,146 | 0.16% | 663,221,957 |
| 2024-05-20 | 2024-05-16 | 5.549 | 119,908,220 | -542,493 | 0.16% | 665,331,263 |
| 2024-05-17 | 2024-05-14 | 5.266 | 120,450,713 | -247,016 | 0.16% | 634,285,766 |
| 2024-05-16 | 2024-05-13 | 5.348 | 120,697,729 | -73,536 | 0.16% | 645,539,793 |
| 2024-05-14 | 2024-05-10 | 5.337 | 120,771,265 | -615,524 | 0.16% | 644,510,333 |
| 2024-05-13 | 2024-05-09 | 5.125 | 121,386,789 | -85,734 | 0.16% | 622,054,946 |
| 2024-05-10 | 2024-05-08 | 5.054 | 121,472,523 | -69,338 | 0.16% | 613,908,168 |
| 2024-05-09 | 2024-05-07 | 5.077 | 121,541,861 | -32,256 | 0.16% | 617,122,270 |
| 2024-05-08 | 2024-05-06 | 5.054 | 121,574,117 | -383,681 | 0.17% | 614,421,612 |
| 2024-05-07 | 2024-05-03 | 5.042 | 121,957,798 | -47,536 | 0.17% | 614,923,954 |
| 2024-05-06 | 2024-05-02 | 4.983 | 122,005,334 | +4,244 | 0.17% | 607,977,144 |
| 2024-05-03 | 2024-04-30 | 4.983 | 122,001,090 | -193,538 | 0.17% | 607,955,995 |
| 2024-05-02 | 2024-04-29 | 4.948 | 122,194,628 | -175,712 | 0.17% | 604,601,849 |
| 2024-04-30 | 2024-04-26 | 4.889 | 122,370,340 | -134,080 | 0.17% | 598,263,257 |
| 2024-04-29 | 2024-04-25 | 4.913 | 122,504,420 | +254,960 | 0.17% | 601,805,123 |
| 2024-04-26 | 2024-04-24 | 4.877 | 122,249,460 | -13,582 | 0.17% | 596,232,105 |
| 2024-04-25 | 2024-04-23 | 4.854 | 122,263,042 | -33,954 | 0.17% | 593,417,679 |
| 2024-04-24 | 2024-04-22 | 4.830 | 122,296,996 | -56,873 | 0.17% | 590,701,010 |
| 2024-04-23 | 2024-04-19 | 4.842 | 122,353,869 | -22,919 | 0.17% | 592,417,114 |
| 2024-04-22 | 2024-04-18 | 4.842 | 122,376,788 | -183,352 | 0.17% | 592,528,084 |
| 2024-04-19 | 2024-04-17 | 4.736 | 122,560,140 | -22,919 | 0.17% | 580,421,336 |
| 2024-04-17 | 2024-04-15 | 4.748 | 122,583,059 | -8,489 | 0.17% | 581,973,981 |
| 2024-04-16 | 2024-04-12 | 4.700 | 122,591,548 | +635 | 0.17% | 576,237,466 |
| 2024-04-15 | 2024-04-11 | 4.795 | 122,590,913 | +4,245 | 0.17% | 587,788,055 |
| 2024-04-12 | 2024-04-10 | 4.806 | 122,586,668 | -94,223 | 0.17% | 589,211,848 |
| 2024-04-11 | 2024-04-09 | 4.736 | 122,680,891 | +146,852 | 0.17% | 580,993,190 |
| 2024-04-10 | 2024-04-08 | 4.736 | 122,534,039 | +8,488 | 0.17% | 580,297,727 |
| 2024-04-08 | 2024-04-03 | 4.724 | 122,525,551 | +33,954 | 0.17% | 578,814,103 |
| 2024-04-05 | 2024-04-02 | 4.748 | 122,491,597 | -218,834 | 0.17% | 581,539,757 |
| 2024-04-03 | 2024-03-28 | 4.642 | 122,710,431 | +41,594 | 0.17% | 569,568,248 |
| 2024-04-02 | 2024-03-27 | 4.677 | 122,668,837 | -8,527 | 0.17% | 573,710,531 |
| 2024-03-27 | 2024-03-25 | 4.653 | 122,677,364 | -16,977 | 0.17% | 570,859,981 |
| 2024-03-26 | 2024-03-22 | 4.665 | 122,694,341 | +9,337 | 0.17% | 572,384,396 |
| 2024-03-25 | 2024-03-21 | 4.689 | 122,685,004 | -16,977 | 0.17% | 575,231,448 |
| 2024-03-22 | 2024-03-20 | 4.606 | 122,701,981 | +7,640 | 0.17% | 565,192,512 |
| 2024-03-21 | 2024-03-19 | 4.618 | 122,694,341 | -843,124 | 0.17% | 566,602,735 |
| 2024-03-20 | 2024-03-18 | 4.665 | 123,537,465 | -61,117 | 0.17% | 576,317,674 |
| 2024-03-19 | 2024-03-15 | 4.689 | 123,598,582 | -28,861 | 0.17% | 579,514,928 |
| 2024-03-18 | 2024-03-14 | 4.736 | 123,627,443 | +186,747 | 0.17% | 585,475,879 |
| 2024-03-15 | 2024-03-13 | 4.759 | 123,440,696 | +127,328 | 0.17% | 587,499,896 |
| 2024-03-14 | 2024-03-12 | 4.842 | 123,313,368 | +16,977 | 0.17% | 597,062,849 |
| 2024-03-13 | 2024-03-11 | 4.783 | 123,296,391 | +11,808 | 0.17% | 589,718,111 |
| 2024-03-12 | 2024-03-08 | 4.771 | 123,284,583 | -50,931 | 0.17% | 588,209,265 |
| 2024-03-11 | 2024-03-07 | 4.748 | 123,335,514 | +93,373 | 0.17% | 585,546,328 |
| 2024-03-08 | 2024-03-06 | 4.748 | 123,242,141 | -11,884 | 0.17% | 585,103,031 |
| 2024-03-07 | 2024-03-05 | 4.700 | 123,254,025 | +64,365 | 0.17% | 579,351,417 |
| 2024-03-06 | 2024-03-04 | 4.736 | 123,189,660 | -8,488 | 0.17% | 583,402,623 |
| 2024-03-04 | 2024-02-29 | 4.759 | 123,198,148 | -6,791 | 0.17% | 586,345,521 |
| 2024-03-01 | 2024-02-28 | 4.783 | 123,204,939 | -8,870 | 0.17% | 589,280,702 |
| 2024-02-29 | 2024-02-27 | 4.830 | 123,213,809 | -63,579 | 0.17% | 595,129,266 |
| 2024-02-28 | 2024-02-26 | 4.806 | 123,277,388 | +21,221 | 0.17% | 592,531,788 |
| 2024-02-27 | 2024-02-23 | 4.877 | 123,256,167 | -100,324 | 0.17% | 601,141,992 |
| 2024-02-26 | 2024-02-22 | 4.830 | 123,356,491 | +61,966 | 0.17% | 595,818,428 |
| 2024-02-23 | 2024-02-21 | 4.795 | 123,294,525 | -800,433 | 0.17% | 591,161,671 |
| 2024-02-22 | 2024-02-20 | 4.689 | 124,094,958 | -1,063,611 | 0.17% | 581,842,279 |
| 2024-02-21 | 2024-02-19 | 4.618 | 125,158,569 | +78,943 | 0.17% | 577,982,546 |
| 2024-02-20 | 2024-02-16 | 4.630 | 125,079,626 | -43,291 | 0.17% | 579,091,502 |
| 2024-02-19 | 2024-02-15 | 4.583 | 125,122,917 | -9,864 | 0.17% | 573,395,829 |
| 2024-02-16 | 2024-02-14 | 4.547 | 125,132,781 | -76,397 | 0.17% | 569,018,608 |
| 2024-02-15 | 2024-02-09 | 4.512 | 125,209,178 | +28,012 | 0.17% | 564,940,885 |
| 2024-02-14 | 2024-02-07 | 4.583 | 125,181,166 | -78,943 | 0.17% | 573,662,764 |
| 2024-02-08 | 2024-02-06 | 4.618 | 125,260,109 | -372,943 | 0.17% | 578,451,457 |
| 2024-02-07 | 2024-02-05 | 4.477 | 125,633,052 | -39,941 | 0.17% | 562,413,289 |
| 2024-02-06 | 2024-02-02 | 4.465 | 125,672,993 | -169,770 | 0.17% | 561,111,585 |
| 2024-02-05 | 2024-02-01 | 4.465 | 125,842,763 | -16,977 | 0.17% | 561,869,583 |
| 2024-02-02 | 2024-01-31 | 4.500 | 125,859,740 | -93,374 | 0.17% | 566,393,500 |
| 2024-02-01 | 2024-01-30 | 4.488 | 125,953,114 | +5,093 | 0.17% | 565,329,896 |
| 2024-01-31 | 2024-01-29 | 4.547 | 125,948,021 | -113,773 | 0.17% | 572,725,764 |
| 2024-01-30 | 2024-01-26 | 4.500 | 126,061,794 | -52,629 | 0.17% | 567,302,782 |
| 2024-01-29 | 2024-01-25 | 4.512 | 126,114,423 | -202,876 | 0.17% | 569,025,329 |
| 2024-01-26 | 2024-01-24 | 4.406 | 126,317,299 | -141,758 | 0.17% | 556,547,838 |
| 2024-01-25 | 2024-01-23 | 4.253 | 126,459,057 | -115,338 | 0.17% | 537,805,461 |
| 2024-01-24 | 2024-01-22 | 4.170 | 126,574,395 | -1,753,101 | 0.17% | 527,858,099 |
| 2024-01-23 | 2024-01-19 | 4.229 | 128,327,496 | +46,687 | 0.17% | 542,728,010 |
| 2024-01-22 | 2024-01-18 | 4.206 | 128,280,809 | +1,116,503 | 0.17% | 539,508,105 |
| 2024-01-19 | 2024-01-17 | 4.182 | 127,164,306 | +111,650 | 0.17% | 531,816,302 |
| 2024-01-18 | 2024-01-16 | 4.288 | 127,052,656 | +848 | 0.17% | 544,820,197 |
| 2024-01-16 | 2024-01-12 | 4.347 | 127,051,808 | +545,125 | 0.17% | 552,300,305 |
| 2024-01-12 | 2024-01-10 | 4.335 | 126,506,683 | -14,355 | 0.17% | 548,440,294 |
| 2024-01-11 | 2024-01-09 | 4.335 | 126,521,038 | +8,489 | 0.17% | 548,502,526 |
| 2024-01-10 | 2024-01-08 | 4.335 | 126,512,549 | +40,745 | 0.17% | 548,465,724 |
| 2024-01-08 | 2024-01-04 | 4.453 | 126,471,804 | -559,394 | 0.17% | 563,188,244 |
| 2024-01-05 | 2024-01-03 | 4.406 | 127,031,198 | +16,978 | 0.17% | 559,693,242 |
| 2024-01-04 | 2024-01-02 | 4.406 | 127,014,220 | +23,767 | 0.17% | 559,618,438 |
| 2024-01-03 | 2023-12-29 | 4.500 | 126,990,453 | -26,737 | 0.17% | 571,481,930 |
| 2024-01-02 | 2023-12-28 | 4.453 | 127,017,190 | -84,885 | 0.17% | 565,616,888 |
| 2023-12-29 | 2023-12-27 | 4.406 | 127,102,075 | +27,011 | 0.17% | 560,005,523 |
| 2023-12-28 | 2023-12-22 | 4.335 | 127,075,064 | -1,698 | 0.17% | 550,904,377 |
| 2023-12-27 | 2023-12-21 | 4.335 | 127,076,762 | +25,465 | 0.17% | 550,911,739 |
| 2023-12-22 | 2023-12-20 | 4.300 | 127,051,297 | +125,630 | 0.17% | 546,311,113 |
| 2023-12-21 | 2023-12-19 | 4.323 | 126,925,667 | +21,222 | 0.17% | 548,761,439 |
| 2023-12-19 | 2023-12-15 | 4.359 | 126,904,445 | -8,489 | 0.17% | 553,154,724 |
| 2023-12-18 | 2023-12-14 | 4.335 | 126,912,934 | +1,698 | 0.17% | 550,201,500 |
| 2023-12-15 | 2023-12-13 | 4.335 | 126,911,236 | -115,444 | 0.17% | 550,194,139 |
| 2023-12-13 | 2023-12-11 | 4.253 | 127,026,680 | +23,377 | 0.17% | 540,219,450 |
| 2023-12-12 | 2023-12-08 | 4.276 | 127,003,303 | +149,288 | 0.17% | 543,112,387 |
| 2023-12-11 | 2023-12-07 | 4.288 | 126,854,015 | +10,186 | 0.17% | 543,968,396 |
| 2023-12-08 | 2023-12-06 | 4.288 | 126,843,829 | +8,489 | 0.17% | 543,924,717 |
| 2023-12-07 | 2023-12-05 | 4.276 | 126,835,340 | +18,675 | 0.17% | 542,394,116 |
| 2023-12-06 | 2023-12-04 | 4.347 | 126,816,665 | -8,489 | 0.17% | 551,278,127 |
| 2023-12-05 | 2023-12-01 | 4.347 | 126,825,154 | +128,177 | 0.17% | 551,315,029 |
| 2023-12-04 | 2023-11-30 | 4.406 | 126,696,977 | +53,477 | 0.17% | 558,220,681 |
| 2023-12-01 | 2023-11-29 | 4.382 | 126,643,500 | +32,257 | 0.17% | 555,001,187 |
| 2023-11-30 | 2023-11-28 | 4.430 | 126,611,243 | -11,035 | 0.17% | 560,826,059 |
| 2023-11-29 | 2023-11-27 | 4.453 | 126,622,278 | +25,465 | 0.17% | 563,858,316 |
| 2023-11-27 | 2023-11-23 | 4.536 | 126,596,813 | +18,752 | 0.17% | 574,184,639 |
| 2023-11-24 | 2023-11-22 | 4.477 | 126,578,061 | +13,582 | 0.17% | 566,643,750 |
| 2023-11-23 | 2023-11-21 | 4.465 | 126,564,479 | +17,826 | 0.17% | 565,091,940 |
| 2023-11-22 | 2023-11-20 | 4.512 | 126,546,653 | -40,745 | 0.17% | 570,975,541 |
| 2023-11-21 | 2023-11-17 | 4.418 | 126,587,398 | +43,291 | 0.17% | 559,229,159 |
| 2023-11-20 | 2023-11-16 | 4.500 | 126,544,107 | +33,954 | 0.17% | 569,473,285 |
| 2023-11-17 | 2023-11-15 | 4.547 | 126,510,153 | -109,502 | 0.17% | 575,281,957 |
| 2023-11-16 | 2023-11-14 | 4.406 | 126,619,655 | -16,977 | 0.17% | 557,880,004 |
| 2023-11-15 | 2023-11-13 | 4.382 | 126,636,632 | +5,093 | 0.17% | 554,971,088 |
| 2023-11-14 | 2023-11-10 | 4.335 | 126,631,539 | +33,106 | 0.17% | 548,981,578 |
| 2023-11-10 | 2023-11-08 | 4.371 | 126,598,433 | +9,337 | 0.17% | 553,312,278 |
| 2023-11-09 | 2023-11-07 | 4.394 | 126,589,096 | +39,047 | 0.17% | 556,254,065 |
| 2023-11-08 | 2023-11-06 | 4.465 | 126,550,049 | -5,942 | 0.17% | 565,027,512 |
| 2023-11-07 | 2023-11-03 | 4.488 | 126,555,991 | -846,305 | 0.17% | 568,035,858 |
| 2023-11-06 | 2023-11-02 | 4.453 | 127,402,296 | +6,791 | 0.17% | 567,331,793 |
| 2023-11-03 | 2023-11-01 | 4.477 | 127,395,505 | -65,362 | 0.17% | 570,303,148 |
| 2023-11-02 | 2023-10-31 | 4.430 | 127,460,867 | -28,861 | 0.17% | 564,589,479 |
| 2023-11-01 | 2023-10-30 | 4.406 | 127,489,728 | +77,246 | 0.17% | 561,713,503 |
| 2023-10-31 | 2023-10-27 | 4.536 | 127,412,482 | -81,910 | 0.17% | 577,884,136 |
| 2023-10-30 | 2023-10-26 | 4.477 | 127,494,392 | -14,431 | 0.17% | 570,745,829 |
| 2023-10-27 | 2023-10-25 | 4.441 | 127,508,823 | -25,465 | 0.17% | 566,304,033 |
| 2023-10-25 | 2023-10-20 | 4.430 | 127,534,288 | +259,748 | 0.17% | 564,914,698 |
| 2023-10-24 | 2023-10-19 | 4.465 | 127,274,540 | +27,164 | 0.17% | 568,262,259 |
| 2023-10-19 | 2023-10-17 | 4.606 | 127,247,376 | -29,710 | 0.17% | 586,129,608 |
| 2023-10-18 | 2023-10-16 | 4.536 | 127,277,086 | -21,221 | 0.17% | 577,270,043 |
| 2023-10-17 | 2023-10-13 | 4.536 | 127,298,307 | -179,957 | 0.17% | 577,366,291 |
| 2023-10-16 | 2023-10-12 | 4.618 | 127,478,264 | -244,469 | 0.17% | 588,694,902 |
| 2023-10-13 | 2023-10-11 | 4.406 | 127,722,733 | -91,676 | 0.17% | 562,740,112 |
| 2023-10-12 | 2023-10-10 | 4.371 | 127,814,409 | -16,977 | 0.17% | 558,626,834 |
| 2023-10-10 | 2023-10-06 | 4.312 | 127,831,386 | -34,337 | 0.17% | 551,171,370 |
| 2023-10-09 | 2023-10-05 | 4.241 | 127,865,723 | +19,524 | 0.17% | 542,281,398 |
| 2023-10-06 | 2023-10-04 | 4.253 | 127,846,199 | +33,954 | 0.17% | 543,704,703 |
| 2023-10-05 | 2023-10-03 | 4.229 | 127,812,245 | +219,853 | 0.17% | 540,548,889 |
| 2023-10-04 | 2023-09-29 | 4.441 | 127,592,392 | -184,595 | 0.17% | 566,675,187 |
| 2023-10-03 | 2023-09-28 | 4.359 | 127,776,987 | -16,128 | 0.17% | 556,957,985 |
| 2023-09-28 | 2023-09-26 | 4.359 | 127,793,115 | +849 | 0.17% | 557,028,284 |
| 2023-09-27 | 2023-09-25 | 4.418 | 127,792,266 | -17,317 | 0.17% | 564,551,943 |
| 2023-09-26 | 2023-09-22 | 4.488 | 127,809,583 | -4,244 | 0.17% | 573,662,500 |
| 2023-09-25 | 2023-09-21 | 4.430 | 127,813,827 | +840,363 | 0.17% | 566,152,919 |
| 2023-09-22 | 2023-09-20 | 4.477 | 126,973,464 | -25,465 | 0.17% | 568,413,824 |
| 2023-09-21 | 2023-09-19 | 4.500 | 126,998,929 | -69,606 | 0.17% | 571,520,074 |
| 2023-09-20 | 2023-09-18 | 4.418 | 127,068,535 | +76,397 | 0.17% | 561,354,693 |
| 2023-09-19 | 2023-09-15 | 4.477 | 126,992,138 | -41,892 | 0.17% | 568,497,421 |
| 2023-09-18 | 2023-09-14 | 4.465 | 127,034,030 | -270,745 | 0.17% | 567,188,417 |
| 2023-09-15 | 2023-09-13 | 4.418 | 127,304,775 | -20,905 | 0.17% | 562,398,338 |
| 2023-09-14 | 2023-09-12 | 4.441 | 127,325,680 | -49,234 | 0.17% | 565,490,641 |
| 2023-09-13 | 2023-09-11 | 4.418 | 127,374,914 | +218,580 | 0.17% | 562,708,193 |
| 2023-09-12 | 2023-09-07 | 4.441 | 127,156,334 | -169,771 | 0.17% | 564,738,526 |
| 2023-09-11 | 2023-09-06 | 4.406 | 127,326,105 | -66,210 | 0.17% | 560,992,588 |
| 2023-09-07 | 2023-09-05 | 4.335 | 127,392,315 | -121,810 | 0.17% | 552,279,745 |
| 2023-09-06 | 2023-09-04 | 4.394 | 127,514,125 | -96,113 | 0.17% | 560,318,800 |
| 2023-09-05 | 2023-08-31 | 4.241 | 127,610,238 | -73,850 | 0.17% | 541,197,880 |
| 2023-09-04 | 2023-08-30 | 4.206 | 127,684,088 | -27,163 | 0.17% | 536,998,487 |
| 2023-08-31 | 2023-08-29 | 4.229 | 127,711,251 | -131,775 | 0.17% | 540,121,761 |
| 2023-08-30 | 2023-08-28 | 4.135 | 127,843,026 | +39,860 | 0.17% | 528,630,511 |
| 2023-08-29 | 2023-08-25 | 4.076 | 127,803,166 | -16,129 | 0.17% | 520,937,688 |
| 2023-08-28 | 2023-08-24 | 4.064 | 127,819,295 | +73,002 | 0.17% | 519,497,642 |
| 2023-08-25 | 2023-08-23 | 4.029 | 127,746,293 | +284,365 | 0.17% | 514,686,148 |
| 2023-08-24 | 2023-08-22 | 4.005 | 127,461,928 | +2,547 | 0.17% | 510,537,289 |
| 2023-08-23 | 2023-08-21 | 3.958 | 127,459,381 | +75,976 | 0.17% | 504,520,886 |
| 2023-08-22 | 2023-08-18 | 4.017 | 127,383,405 | +26,315 | 0.17% | 511,723,427 |
| 2023-08-21 | 2023-08-17 | 4.029 | 127,357,090 | +49,233 | 0.17% | 513,118,060 |
| 2023-08-18 | 2023-08-16 | 4.029 | 127,307,857 | +170,619 | 0.17% | 512,919,702 |
| 2023-08-17 | 2023-08-15 | 4.100 | 127,137,238 | +39,047 | 0.17% | 521,218,814 |
| 2023-08-16 | 2023-08-14 | 4.123 | 127,098,191 | +59,458 | 0.17% | 524,053,325 |
| 2023-08-15 | 2023-08-11 | 4.206 | 127,038,733 | +61,118 | 0.17% | 534,284,330 |
| 2023-08-14 | 2023-08-10 | 4.241 | 126,977,615 | +68,757 | 0.17% | 538,514,912 |
| 2023-08-11 | 2023-08-09 | 4.265 | 126,908,858 | +205,422 | 0.17% | 541,213,441 |
| 2023-08-10 | 2023-08-08 | 4.241 | 126,703,436 | +136,665 | 0.17% | 537,352,112 |
| 2023-08-09 | 2023-08-07 | 4.288 | 126,566,771 | +8,488 | 0.17% | 542,736,652 |
| 2023-08-08 | 2023-08-04 | 4.288 | 126,558,283 | +167,032 | 0.17% | 542,700,254 |
| 2023-08-07 | 2023-08-03 | 4.300 | 126,391,251 | +1,139,516 | 0.17% | 543,472,964 |
| 2023-08-04 | 2023-08-02 | 4.323 | 125,251,735 | +145,154 | 0.17% | 541,524,216 |
| 2023-08-03 | 2023-08-01 | 4.453 | 125,106,581 | -849 | 0.17% | 557,108,805 |
| 2023-08-02 | 2023-07-31 | 4.477 | 125,107,430 | +68,681 | 0.17% | 560,060,272 |
| 2023-08-01 | 2023-07-28 | 4.406 | 125,038,749 | -49,234 | 0.17% | 550,914,610 |
| 2023-07-31 | 2023-07-27 | 4.359 | 125,087,983 | -77,245 | 0.17% | 545,237,077 |
| 2023-07-28 | 2023-07-26 | 4.300 | 125,165,228 | +5,942 | 0.17% | 538,201,156 |
| 2023-07-27 | 2023-07-25 | 4.347 | 125,159,286 | -251,261 | 0.17% | 544,073,421 |
| 2023-07-26 | 2023-07-24 | 4.229 | 125,410,547 | +1,786 | 0.17% | 530,391,528 |
| 2023-07-25 | 2023-07-21 | 4.312 | 125,408,761 | +50,932 | 0.17% | 540,725,723 |
| 2023-07-24 | 2023-07-20 | 4.253 | 125,357,829 | -28,052 | 0.17% | 533,122,156 |
| 2023-07-21 | 2023-07-19 | 4.229 | 125,385,881 | +53,478 | 0.17% | 530,287,209 |
| 2023-07-20 | 2023-07-18 | 4.217 | 125,332,403 | +162,131 | 0.17% | 528,584,545 |
| 2023-07-19 | 2023-07-14 | 4.312 | 125,170,272 | +113,746 | 0.17% | 539,697,428 |
| 2023-07-18 | 2023-07-13 | 4.265 | 125,056,526 | +42,443 | 0.17% | 533,314,017 |
| 2023-07-14 | 2023-07-12 | 4.241 | 125,014,083 | +33,105 | 0.17% | 530,187,529 |
| 2023-07-13 | 2023-07-11 | 4.241 | 124,980,978 | +54,326 | 0.17% | 530,047,130 |
| 2023-07-12 | 2023-07-10 | 4.229 | 124,926,652 | +174,864 | 0.17% | 528,345,019 |
| 2023-07-11 | 2023-07-07 | 4.253 | 124,751,788 | +164,639 | 0.17% | 530,544,783 |
| 2023-07-10 | 2023-07-06 | 4.312 | 124,587,149 | +1,303,836 | 0.17% | 537,183,173 |
| 2023-07-07 | 2023-07-05 | 5.766 | 123,283,313 | +424,893 | 0.17% | 710,826,814 |
| 2023-07-06 | 2023-07-04 | 5.878 | 122,858,420 | +19,562,267 | 0.17% | 722,165,326 |
| 2023-07-05 | 2023-07-03 | 5.948 | 103,296,153 | -203,155 | 0.17% | 614,423,316 |
| 2023-07-04 | 2023-06-30 | 5.864 | 103,499,308 | +22,811 | 0.17% | 606,919,947 |
| 2023-07-03 | 2023-06-29 | 5.836 | 103,476,497 | +14,969 | 0.17% | 603,882,901 |
| 2023-06-30 | 2023-06-28 | 5.836 | 103,461,528 | -104,785 | 0.17% | 603,795,542 |
| 2023-06-29 | 2023-06-27 | 5.822 | 103,566,313 | +20,672 | 0.17% | 602,954,160 |
| 2023-06-28 | 2023-06-26 | 5.766 | 103,545,641 | +632,988 | 0.17% | 597,023,363 |
| 2023-06-27 | 2023-06-23 | 5.794 | 102,912,653 | +7,841 | 0.17% | 596,261,145 |
| 2023-06-26 | 2023-06-21 | 5.836 | 102,904,812 | +75,559 | 0.17% | 600,546,580 |
| 2023-06-23 | 2023-06-20 | 5.850 | 102,829,253 | +553,151 | 0.17% | 601,548,183 |
| 2023-06-21 | 2023-06-19 | 5.864 | 102,276,102 | +713 | 0.17% | 599,747,067 |
| 2023-06-20 | 2023-06-16 | 5.906 | 102,275,389 | -4,277 | 0.17% | 604,047,261 |
| 2023-06-19 | 2023-06-15 | 5.850 | 102,279,666 | +70,570 | 0.17% | 598,333,115 |
| 2023-06-16 | 2023-06-14 | 5.822 | 102,209,096 | +64,121 | 0.17% | 595,052,559 |
| 2023-06-15 | 2023-06-13 | 5.962 | 102,144,975 | +110,488 | 0.17% | 609,008,873 |
| 2023-06-14 | 2023-06-12 | 6.074 | 102,034,487 | -20,769 | 0.16% | 619,801,418 |
| 2023-06-12 | 2023-06-08 | 6.088 | 102,055,256 | -713 | 0.16% | 621,359,281 |
| 2023-06-09 | 2023-06-07 | 6.032 | 102,055,969 | -15,682 | 0.16% | 615,636,768 |
| 2023-06-08 | 2023-06-06 | 5.990 | 102,071,651 | -55,600 | 0.16% | 611,435,567 |
| 2023-06-07 | 2023-06-05 | 5.990 | 102,127,251 | +417 | 0.17% | 611,768,626 |
| 2023-06-06 | 2023-06-02 | 5.892 | 102,126,834 | +7,128 | 0.17% | 601,737,175 |
| 2023-06-05 | 2023-06-01 | 5.794 | 102,119,706 | -242,360 | 0.17% | 591,666,923 |
| 2023-06-02 | 2023-05-31 | 5.878 | 102,362,066 | +26,375 | 0.17% | 601,687,168 |
| 2023-06-01 | 2023-05-30 | 5.934 | 102,335,691 | +11,405 | 0.17% | 607,274,685 |
| 2023-05-31 | 2023-05-29 | 5.962 | 102,324,286 | +2,851 | 0.17% | 610,077,961 |
| 2023-05-30 | 2023-05-25 | 5.934 | 102,321,435 | +27,280 | 0.17% | 607,190,088 |
| 2023-05-29 | 2023-05-24 | 6.032 | 102,294,155 | +313,643 | 0.17% | 617,073,588 |
| 2023-05-25 | 2023-05-23 | 6.159 | 101,980,512 | +238,083 | 0.16% | 628,057,479 |
| 2023-05-24 | 2023-05-22 | 6.243 | 101,742,429 | -10,692 | 0.16% | 635,155,110 |
| 2023-05-23 | 2023-05-19 | 6.201 | 101,753,121 | -15,066 | 0.16% | 630,939,463 |
| 2023-05-22 | 2023-05-18 | 6.243 | 101,768,187 | -420,566 | 0.16% | 635,315,911 |
| 2023-05-19 | 2023-05-17 | 6.131 | 102,188,753 | -268,022 | 0.17% | 626,472,801 |
| 2023-05-18 | 2023-05-16 | 6.201 | 102,456,775 | +2,139 | 0.17% | 635,302,603 |
| 2023-05-17 | 2023-05-15 | 6.201 | 102,454,636 | -24,236 | 0.17% | 635,289,339 |
| 2023-05-16 | 2023-05-12 | 6.074 | 102,478,872 | +341,477 | 0.17% | 622,500,804 |
| 2023-05-15 | 2023-05-11 | 6.201 | 102,137,395 | -423,418 | 0.17% | 633,322,227 |
| 2023-05-12 | 2023-05-10 | 6.271 | 102,560,813 | +86,965 | 0.17% | 643,141,689 |
| 2023-05-11 | 2023-05-09 | 6.467 | 102,473,848 | -93,378 | 0.17% | 662,722,406 |
| 2023-05-10 | 2023-05-08 | 6.551 | 102,567,226 | -2,696,702 | 0.17% | 671,959,617 |
| 2023-05-09 | 2023-05-05 | 6.271 | 105,263,928 | -274,438 | 0.17% | 660,092,470 |
| 2023-05-08 | 2023-05-04 | 6.131 | 105,538,366 | -641,755 | 0.17% | 647,007,756 |
| 2023-05-05 | 2023-05-03 | 5.836 | 106,180,121 | +63,441 | 0.17% | 619,661,095 |
| 2023-05-04 | 2023-05-02 | 5.892 | 106,116,680 | +7,129 | 0.17% | 625,245,577 |
| 2023-05-03 | 2023-04-28 | 5.920 | 106,109,551 | +95,518 | 0.17% | 628,180,732 |
| 2023-05-02 | 2023-04-27 | 5.920 | 106,014,033 | +119,203 | 0.17% | 627,615,255 |
| 2023-04-28 | 2023-04-26 | 5.892 | 105,894,830 | +11,848 | 0.17% | 623,938,424 |
| 2023-04-27 | 2023-04-25 | 5.906 | 105,882,982 | +19,959 | 0.17% | 625,354,016 |
| 2023-04-26 | 2023-04-24 | 5.920 | 105,863,023 | -198,878 | 0.17% | 626,721,258 |
| 2023-04-25 | 2023-04-21 | 5.976 | 106,061,901 | +1,785 | 0.17% | 633,850,285 |
| 2023-04-24 | 2023-04-20 | 6.032 | 106,060,116 | +118,329 | 0.17% | 639,791,163 |
| 2023-04-21 | 2023-04-19 | 6.018 | 105,941,787 | +4,277 | 0.17% | 637,591,135 |
| 2023-04-20 | 2023-04-18 | 6.018 | 105,937,510 | +248,278 | 0.17% | 637,565,395 |
| 2023-04-19 | 2023-04-17 | 6.060 | 105,689,232 | -370,668 | 0.17% | 640,519,229 |
| 2023-04-18 | 2023-04-14 | 5.962 | 106,059,900 | -190,324 | 0.17% | 632,350,443 |
| 2023-04-17 | 2023-04-13 | 5.948 | 106,250,224 | +24,948 | 0.17% | 631,994,639 |
| 2023-04-14 | 2023-04-12 | 5.934 | 106,225,276 | +155,396 | 0.17% | 630,356,041 |
| 2023-04-13 | 2023-04-11 | 5.878 | 106,069,880 | +52,749 | 0.17% | 623,481,805 |
| 2023-04-12 | 2023-04-06 | 5.822 | 106,017,131 | -178,206 | 0.17% | 617,222,611 |
| 2023-04-11 | 2023-04-04 | 5.822 | 106,195,337 | +1,426 | 0.17% | 618,260,111 |
| 2023-04-06 | 2023-04-03 | 5.766 | 106,193,911 | +569,546 | 0.17% | 612,292,756 |
| 2023-04-04 | 2023-03-31 | 5.864 | 105,624,365 | +316,494 | 0.17% | 619,381,282 |
| 2023-04-03 | 2023-03-30 | 5.990 | 105,307,871 | +10,692 | 0.17% | 630,821,362 |
| 2023-03-31 | 2023-03-29 | 6.018 | 105,297,179 | -147,554 | 0.17% | 633,711,680 |
| 2023-03-30 | 2023-03-28 | 5.934 | 105,444,733 | -147,555 | 0.17% | 625,724,187 |
| 2023-03-29 | 2023-03-27 | 5.864 | 105,592,288 | -249 | 0.17% | 619,193,182 |
| 2023-03-28 | 2023-03-24 | 5.920 | 105,592,537 | +63,441 | 0.17% | 625,119,950 |
| 2023-03-27 | 2023-03-23 | 5.990 | 105,529,096 | -36,354 | 0.17% | 632,146,556 |
| 2023-03-23 | 2023-03-21 | 5.850 | 105,565,450 | +15,810 | 0.17% | 617,554,857 |
| 2023-03-22 | 2023-03-20 | 5.906 | 105,549,640 | -37,901 | 0.17% | 623,385,270 |
| 2023-03-21 | 2023-03-17 | 5.962 | 105,587,541 | -303,342 | 0.17% | 629,534,143 |
| 2023-03-20 | 2023-03-16 | 5.934 | 105,890,883 | -453,356 | 0.17% | 628,371,705 |
| 2023-03-17 | 2023-03-15 | 5.948 | 106,344,239 | -379,558 | 0.17% | 632,553,857 |
| 2023-03-16 | 2023-03-14 | 5.780 | 106,723,797 | -660,756 | 0.17% | 616,845,169 |
| 2023-03-15 | 2023-03-13 | 5.836 | 107,384,553 | -28,513 | 0.17% | 626,690,091 |
| 2023-03-14 | 2023-03-10 | 5.696 | 107,413,066 | -88,390 | 0.17% | 611,787,826 |
| 2023-03-13 | 2023-03-09 | 5.752 | 107,501,456 | +1,169 | 0.17% | 618,323,691 |
| 2023-03-10 | 2023-03-08 | 5.808 | 107,500,287 | -64,688 | 0.17% | 624,349,328 |
| 2023-03-09 | 2023-03-07 | 5.836 | 107,564,975 | -7,128 | 0.17% | 627,743,024 |
| 2023-03-08 | 2023-03-06 | 5.794 | 107,572,103 | -141,139 | 0.17% | 623,257,329 |
| 2023-03-07 | 2023-03-03 | 5.752 | 107,713,242 | -66,293 | 0.17% | 619,541,835 |
| 2023-03-06 | 2023-03-02 | 5.696 | 107,779,535 | +7,128 | 0.17% | 613,875,107 |
| 2023-03-03 | 2023-03-01 | 5.668 | 107,772,407 | -78,410 | 0.17% | 610,810,693 |
| 2023-03-02 | 2023-02-28 | 5.499 | 107,850,817 | +100,508 | 0.17% | 593,098,998 |
| 2023-03-01 | 2023-02-27 | 5.541 | 107,750,309 | +88,390 | 0.17% | 597,081,072 |
| 2023-02-28 | 2023-02-24 | 5.597 | 107,661,919 | +94,806 | 0.17% | 602,632,703 |
| 2023-02-27 | 2023-02-23 | 5.640 | 107,567,113 | -14,186 | 0.17% | 606,629,114 |
| 2023-02-24 | 2023-02-22 | 5.626 | 107,581,299 | +435,535 | 0.17% | 605,199,890 |
| 2023-02-23 | 2023-02-21 | 5.654 | 107,145,764 | +125,457 | 0.17% | 605,756,016 |
| 2023-02-22 | 2023-02-20 | 5.654 | 107,020,307 | +82,734 | 0.17% | 605,046,736 |
| 2023-02-21 | 2023-02-17 | 5.611 | 106,937,573 | +24,949 | 0.17% | 600,078,405 |
| 2023-02-20 | 2023-02-16 | 5.583 | 106,912,624 | +215,890 | 0.17% | 596,938,712 |
| 2023-02-17 | 2023-02-15 | 5.583 | 106,696,734 | +124,031 | 0.17% | 595,733,307 |
| 2023-02-16 | 2023-02-14 | 5.654 | 106,572,703 | +14,392 | 0.17% | 602,516,175 |
| 2023-02-15 | 2023-02-13 | 5.654 | 106,558,311 | +189,987 | 0.17% | 602,434,809 |
| 2023-02-14 | 2023-02-10 | 5.668 | 106,368,324 | +94,092 | 0.17% | 602,852,915 |
| 2023-02-13 | 2023-02-09 | 5.682 | 106,274,232 | +228,367 | 0.17% | 603,810,529 |
| 2023-02-09 | 2023-02-07 | 5.682 | 106,045,865 | -7,128 | 0.17% | 602,513,033 |
| 2023-02-08 | 2023-02-06 | 5.626 | 106,052,993 | +68,431 | 0.17% | 596,602,386 |
| 2023-02-07 | 2023-02-03 | 5.724 | 105,984,562 | +777,649 | 0.17% | 606,625,212 |
| 2023-02-06 | 2023-02-02 | 5.794 | 105,206,913 | +833,291 | 0.17% | 609,553,758 |
| 2023-02-03 | 2023-02-01 | 5.822 | 104,373,622 | +343,581 | 0.17% | 607,654,243 |
| 2023-02-01 | 2023-01-30 | 5.892 | 104,030,041 | +35,674 | 0.17% | 612,950,980 |
| 2023-01-31 | 2023-01-27 | 6.032 | 103,994,367 | -88,390 | 0.17% | 627,329,853 |
| 2023-01-30 | 2023-01-26 | 5.976 | 104,082,757 | +254,015 | 0.17% | 622,022,465 |
| 2023-01-27 | 2023-01-20 | 5.920 | 103,828,742 | +34,099 | 0.17% | 614,678,081 |
| 2023-01-26 | 2023-01-19 | 5.864 | 103,794,643 | +171,077 | 0.17% | 608,651,792 |
| 2023-01-20 | 2023-01-18 | 5.976 | 103,623,566 | -101,933 | 0.17% | 619,278,235 |
| 2023-01-19 | 2023-01-17 | 5.920 | 103,725,499 | -7,129 | 0.17% | 614,066,870 |
| 2023-01-18 | 2023-01-16 | 5.962 | 103,732,628 | +31,365 | 0.17% | 618,474,779 |
| 2023-01-17 | 2023-01-13 | 5.892 | 103,701,263 | -70,147 | 0.17% | 611,013,801 |
| 2023-01-16 | 2023-01-12 | 5.864 | 103,771,410 | -1,078,536 | 0.17% | 608,515,554 |
| 2023-01-13 | 2023-01-11 | 5.808 | 104,849,946 | -297,960 | 0.17% | 608,956,451 |
| 2023-01-12 | 2023-01-10 | 5.808 | 105,147,906 | -504,680 | 0.17% | 610,686,969 |
| 2023-01-11 | 2023-01-09 | 5.794 | 105,652,586 | -35,632 | 0.17% | 612,135,923 |
| 2023-01-10 | 2023-01-06 | 5.794 | 105,688,218 | -273,011 | 0.17% | 612,342,370 |
| 2023-01-09 | 2023-01-05 | 5.808 | 105,961,229 | -109,775 | 0.17% | 615,410,656 |
| 2023-01-06 | 2023-01-04 | 5.794 | 106,071,004 | -58,452 | 0.17% | 614,560,177 |
| 2023-01-05 | 2023-01-03 | 5.696 | 106,129,456 | -137,575 | 0.17% | 604,476,825 |
| 2023-01-04 | 2022-12-30 | 5.640 | 106,267,031 | -68,431 | 0.17% | 599,297,248 |
| 2023-01-03 | 2022-12-29 | 5.626 | 106,335,462 | -51,387 | 0.17% | 598,191,419 |
| 2022-12-30 | 2022-12-28 | 5.611 | 106,386,849 | +261,350 | 0.17% | 596,988,027 |
| 2022-12-29 | 2022-12-23 | 5.401 | 106,125,499 | -10,693 | 0.17% | 573,189,411 |
| 2022-12-28 | 2022-12-22 | 5.443 | 106,136,192 | -342,155 | 0.17% | 577,714,025 |
| 2022-12-23 | 2022-12-21 | 5.359 | 106,478,347 | -34,929 | 0.17% | 570,613,900 |
| 2022-12-22 | 2022-12-20 | 5.317 | 106,513,276 | +21,385 | 0.17% | 566,318,353 |
| 2022-12-21 | 2022-12-19 | 5.331 | 106,491,891 | +128,308 | 0.17% | 567,698,595 |
| 2022-12-20 | 2022-12-16 | 5.387 | 106,363,583 | -71,282 | 0.17% | 572,983,171 |
| 2022-12-19 | 2022-12-15 | 5.373 | 106,434,865 | +19,959 | 0.17% | 571,874,025 |
| 2022-12-16 | 2022-12-14 | 5.387 | 106,414,906 | +71,995 | 0.17% | 573,259,649 |
| 2022-12-15 | 2022-12-13 | 5.387 | 106,342,911 | -116,190 | 0.17% | 572,871,811 |
| 2022-12-14 | 2022-12-12 | 5.415 | 106,459,101 | +755,593 | 0.17% | 576,484,696 |
| 2022-12-13 | 2022-12-09 | 5.457 | 105,703,508 | +76,985 | 0.17% | 576,841,750 |
| 2022-12-12 | 2022-12-08 | 5.387 | 105,626,523 | -12,895 | 0.17% | 569,012,611 |
| 2022-12-09 | 2022-12-07 | 5.331 | 105,639,418 | +39,205 | 0.17% | 563,154,139 |
| 2022-12-08 | 2022-12-06 | 5.415 | 105,600,213 | +18,533 | 0.17% | 571,833,748 |
| 2022-12-07 | 2022-12-05 | 5.401 | 105,581,680 | +150,406 | 0.17% | 570,252,216 |
| 2022-12-06 | 2022-12-02 | 5.359 | 105,431,274 | +50,119 | 0.17% | 565,002,671 |
| 2022-12-05 | 2022-12-01 | 5.485 | 105,381,155 | +175,476 | 0.17% | 578,039,338 |
| 2022-12-02 | 2022-11-30 | 5.485 | 105,205,679 | -36,354 | 0.17% | 577,076,813 |
| 2022-12-01 | 2022-11-29 | 5.443 | 105,242,033 | -79,836 | 0.17% | 572,846,994 |
| 2022-11-30 | 2022-11-28 | 5.303 | 105,321,869 | +827,873 | 0.17% | 558,506,254 |
| 2022-11-29 | 2022-11-25 | 5.401 | 104,493,996 | -320,521 | 0.17% | 564,377,577 |
| 2022-11-28 | 2022-11-24 | 5.331 | 104,814,517 | +54,887 | 0.17% | 558,756,666 |
| 2022-11-25 | 2022-11-23 | 5.289 | 104,759,630 | -62,728 | 0.17% | 554,055,142 |
| 2022-11-24 | 2022-11-22 | 5.233 | 104,822,358 | +14,969 | 0.17% | 548,504,810 |
| 2022-11-23 | 2022-11-21 | 5.149 | 104,807,389 | -19,139 | 0.17% | 539,604,608 |
| 2022-11-22 | 2022-11-18 | 5.149 | 104,826,528 | +8,554 | 0.17% | 539,703,146 |
| 2022-11-21 | 2022-11-17 | 5.219 | 104,817,974 | -12,831 | 0.17% | 547,011,409 |
| 2022-11-18 | 2022-11-16 | 5.233 | 104,830,805 | +234,448 | 0.17% | 548,549,011 |
| 2022-11-17 | 2022-11-15 | 5.289 | 104,596,357 | -11,405 | 0.17% | 553,191,620 |
| 2022-11-16 | 2022-11-14 | 5.177 | 104,607,762 | +27,087 | 0.17% | 541,511,845 |
| 2022-11-15 | 2022-11-11 | 5.233 | 104,580,675 | +205,165 | 0.17% | 547,240,153 |
| 2022-11-14 | 2022-11-10 | 4.994 | 104,375,510 | +21,385 | 0.17% | 521,274,274 |
| 2022-11-11 | 2022-11-09 | 5.050 | 104,354,125 | +59,877 | 0.17% | 527,023,287 |
| 2022-11-10 | 2022-11-08 | 5.036 | 104,294,248 | -9,309 | 0.17% | 525,257,774 |
| 2022-11-09 | 2022-11-07 | 5.022 | 104,303,557 | -28,513 | 0.17% | 523,841,413 |
| 2022-11-08 | 2022-11-04 | 4.896 | 104,332,070 | +713 | 0.17% | 510,811,816 |
| 2022-11-07 | 2022-11-03 | 4.756 | 104,331,357 | -11,399,482 | 0.17% | 496,171,983 |
| 2022-11-04 | 2022-11-02 | 4.896 | 115,730,839 | -31,364 | 0.19% | 566,620,408 |
| 2022-11-03 | 2022-11-01 | 4.798 | 115,762,203 | +196,027 | 0.19% | 555,406,007 |
| 2022-11-02 | 2022-10-31 | 4.784 | 115,566,176 | +223,827 | 0.19% | 552,844,261 |
| 2022-11-01 | 2022-10-28 | 5.050 | 115,342,349 | -27,801 | 0.19% | 582,517,499 |
| 2022-10-31 | 2022-10-27 | 5.092 | 115,370,150 | -5,702 | 0.19% | 587,513,386 |
| 2022-10-28 | 2022-10-26 | 5.092 | 115,375,852 | +56,313 | 0.19% | 587,542,423 |
| 2022-10-27 | 2022-10-25 | 5.135 | 115,319,539 | +17,821 | 0.19% | 592,109,006 |
| 2022-10-26 | 2022-10-24 | 5.078 | 115,301,718 | +270,195 | 0.19% | 585,547,367 |
| 2022-10-25 | 2022-10-21 | 5.219 | 115,031,523 | +41,344 | 0.19% | 600,312,648 |
| 2022-10-24 | 2022-10-20 | 5.163 | 114,990,179 | +352,847 | 0.19% | 593,644,232 |
| 2022-10-21 | 2022-10-19 | 5.149 | 114,637,332 | -128,308 | 0.19% | 590,214,423 |
| 2022-10-19 | 2022-10-17 | 5.149 | 114,765,640 | -75,559 | 0.19% | 590,875,021 |
| 2022-10-18 | 2022-10-14 | 5.064 | 114,841,199 | -67,647 | 0.19% | 581,597,597 |
| 2022-10-17 | 2022-10-13 | 5.064 | 114,908,846 | -15,853 | 0.19% | 581,940,186 |
| 2022-10-14 | 2022-10-12 | 5.092 | 114,924,699 | +15,682 | 0.19% | 585,244,962 |
| 2022-10-13 | 2022-10-11 | 5.120 | 114,909,017 | +24,949 | 0.19% | 588,389,153 |
| 2022-10-12 | 2022-10-10 | 5.191 | 114,884,068 | +37,066 | 0.19% | 596,319,777 |
| 2022-10-11 | 2022-10-07 | 5.261 | 114,847,002 | -4,244 | 0.19% | 604,183,157 |
| 2022-10-07 | 2022-10-05 | 5.345 | 114,851,246 | -128,469 | 0.19% | 613,872,771 |
| 2022-10-06 | 2022-10-03 | 5.092 | 114,979,715 | -25,629 | 0.19% | 585,525,126 |
| 2022-10-05 | 2022-09-30 | 5.163 | 115,005,344 | -14,257 | 0.19% | 593,722,522 |
| 2022-10-03 | 2022-09-29 | 5.022 | 115,019,601 | -1,425 | 0.19% | 577,660,361 |
| 2022-09-30 | 2022-09-28 | 5.092 | 115,021,026 | -35,228 | 0.19% | 585,735,499 |
| 2022-09-29 | 2022-09-27 | 5.219 | 115,056,254 | +66,293 | 0.19% | 600,441,711 |
| 2022-09-28 | 2022-09-26 | 5.289 | 114,989,961 | +70,569 | 0.19% | 608,161,552 |
| 2022-09-26 | 2022-09-22 | 5.359 | 114,919,392 | -3,418,704 | 0.19% | 615,849,178 |
| 2022-09-23 | 2022-09-21 | 5.387 | 118,338,096 | +34,993 | 0.19% | 637,490,160 |
| 2022-09-22 | 2022-09-20 | 5.443 | 118,303,103 | +9,267 | 0.19% | 643,940,210 |
| 2022-09-21 | 2022-09-19 | 5.457 | 118,293,836 | -2,852 | 0.19% | 645,549,279 |
| 2022-09-20 | 2022-09-16 | 5.429 | 118,296,688 | +17,108 | 0.19% | 642,245,743 |
| 2022-09-19 | 2022-09-15 | 5.387 | 118,279,580 | +30,651 | 0.19% | 637,174,933 |
| 2022-09-16 | 2022-09-14 | 5.373 | 118,248,929 | +176,211 | 0.19% | 635,350,935 |
| 2022-09-15 | 2022-09-13 | 5.471 | 118,072,718 | +86,964 | 0.19% | 645,999,008 |
| 2022-09-14 | 2022-09-09 | 5.499 | 117,985,754 | +23,480 | 0.19% | 648,833,587 |
| 2022-09-13 | 2022-09-08 | 5.415 | 117,962,274 | +489,710 | 0.19% | 638,775,314 |
| 2022-09-09 | 2022-09-07 | 5.457 | 117,472,564 | +7,841 | 0.19% | 641,067,460 |
| 2022-09-08 | 2022-09-06 | 5.471 | 117,464,723 | +64,154 | 0.19% | 642,672,548 |
| 2022-09-07 | 2022-09-05 | 5.471 | 117,400,569 | +106,346 | 0.19% | 642,321,549 |
| 2022-09-06 | 2022-09-02 | 5.527 | 117,294,223 | +95,878 | 0.19% | 648,321,655 |
| 2022-09-05 | 2022-09-01 | 5.569 | 117,198,345 | -116,190 | 0.19% | 652,724,132 |
| 2022-09-02 | 2022-08-31 | 5.611 | 117,314,535 | +11,504,979 | 0.19% | 658,308,554 |
| 2022-09-01 | 2022-08-30 | 5.611 | 105,809,556 | +14,257 | 0.17% | 593,748,557 |
| 2022-08-31 | 2022-08-29 | 5.626 | 105,795,299 | +7,128 | 0.17% | 595,152,725 |
| 2022-08-30 | 2022-08-26 | 5.668 | 105,788,171 | -63,409 | 0.17% | 599,564,841 |
| 2022-08-29 | 2022-08-25 | 5.626 | 105,851,580 | +37,067 | 0.17% | 595,469,335 |
| 2022-08-26 | 2022-08-24 | 5.555 | 105,814,513 | +201,017 | 0.17% | 587,838,609 |
| 2022-08-25 | 2022-08-23 | 5.611 | 105,613,496 | +376,371 | 0.17% | 592,648,369 |
| 2022-08-24 | 2022-08-22 | 5.668 | 105,237,125 | +45,343 | 0.17% | 596,441,733 |
| 2022-08-23 | 2022-08-19 | 5.682 | 105,191,782 | +107,636 | 0.17% | 597,660,452 |
| 2022-08-22 | 2022-08-18 | 5.682 | 105,084,146 | -361,401 | 0.17% | 597,048,905 |
| 2022-08-19 | 2022-08-17 | 5.738 | 105,445,547 | +713 | 0.17% | 605,019,310 |
| 2022-08-18 | 2022-08-16 | 5.710 | 105,444,834 | +37,746 | 0.17% | 602,056,709 |
| 2022-08-17 | 2022-08-15 | 5.738 | 105,407,088 | +21,385 | 0.17% | 604,798,642 |
| 2022-08-16 | 2022-08-12 | 5.780 | 105,385,703 | +107,637 | 0.17% | 609,111,216 |
| 2022-08-15 | 2022-08-11 | 5.766 | 105,278,066 | +1,008,417 | 0.17% | 607,012,177 |
| 2022-08-12 | 2022-08-10 | 5.710 | 104,269,649 | +21,385 | 0.17% | 595,346,774 |
| 2022-08-11 | 2022-08-09 | 5.766 | 104,248,264 | -65,580 | 0.17% | 601,074,546 |
| 2022-08-10 | 2022-08-08 | 5.766 | 104,313,844 | -27,087 | 0.17% | 601,452,667 |
| 2022-08-09 | 2022-08-05 | 5.752 | 104,340,931 | +12,831 | 0.17% | 600,145,077 |
| 2022-08-08 | 2022-08-04 | 5.724 | 104,328,100 | +3,564 | 0.17% | 597,144,099 |
| 2022-08-05 | 2022-08-03 | 5.654 | 104,324,536 | +166,729 | 0.17% | 589,806,007 |
| 2022-08-04 | 2022-08-02 | 5.710 | 104,157,807 | +84,827 | 0.17% | 594,708,191 |
| 2022-08-02 | 2022-07-29 | 5.822 | 104,072,980 | -147,555 | 0.17% | 605,903,932 |
| 2022-08-01 | 2022-07-28 | 5.808 | 104,220,535 | +9,980 | 0.17% | 605,300,905 |
| 2022-07-29 | 2022-07-27 | 5.822 | 104,210,555 | -74,134 | 0.17% | 606,704,881 |
| 2022-07-28 | 2022-07-26 | 5.822 | 104,284,689 | +39,918 | 0.17% | 607,136,483 |
| 2022-07-27 | 2022-07-25 | 5.780 | 104,244,771 | +4,277 | 0.17% | 602,516,826 |
| 2022-07-26 | 2022-07-22 | 5.738 | 104,240,494 | -7,128 | 0.17% | 598,105,027 |
| 2022-07-25 | 2022-07-21 | 5.710 | 104,247,622 | -2,139 | 0.17% | 595,221,007 |
| 2022-07-22 | 2022-07-20 | 5.766 | 104,249,761 | -28,513 | 0.17% | 601,083,177 |
| 2022-07-21 | 2022-07-19 | 5.752 | 104,278,274 | +9,267 | 0.17% | 599,784,688 |
| 2022-07-20 | 2022-07-18 | 5.794 | 104,269,007 | +168,779 | 0.17% | 604,119,665 |
| 2022-07-19 | 2022-07-15 | 5.626 | 104,100,228 | +63,120 | 0.17% | 585,617,083 |
| 2022-07-18 | 2022-07-14 | 5.682 | 104,037,108 | +461,198 | 0.17% | 591,100,026 |
| 2022-07-15 | 2022-07-13 | 5.822 | 103,575,910 | +206,719 | 0.17% | 603,010,033 |
| 2022-07-14 | 2022-07-12 | 5.920 | 103,369,191 | +209,570 | 0.17% | 611,957,486 |
| 2022-07-13 | 2022-07-11 | 5.962 | 103,159,621 | +30,651 | 0.17% | 615,058,396 |
| 2022-07-12 | 2022-07-08 | 6.004 | 103,128,970 | -12,866 | 0.17% | 619,215,948 |
| 2022-07-11 | 2022-07-07 | 5.990 | 103,141,836 | -81,974 | 0.17% | 617,846,252 |
| 2022-07-08 | 2022-07-06 | 5.962 | 103,223,810 | +199,888 | 0.17% | 615,441,104 |
| 2022-07-07 | 2022-07-05 | 6.074 | 103,023,922 | -35,570 | 0.17% | 625,811,672 |
| 2022-07-06 | 2022-07-04 | 6.088 | 103,059,492 | -875,913 | 0.17% | 627,473,531 |
| 2022-07-05 | 2022-06-30 | 7.667 | 103,935,405 | -746 | 0.17% | 796,890,491 |
| 2022-07-04 | 2022-06-29 | 7.684 | 103,936,151 | +15,643,064 | 0.17% | 798,606,289 |
| 2022-06-30 | 2022-06-28 | 7.634 | 88,293,087 | -4,954,673 | 0.17% | 674,052,769 |
| 2022-06-29 | 2022-06-27 | 7.503 | 93,247,760 | +17,960 | 0.18% | 699,604,293 |
| 2022-06-28 | 2022-06-24 | 7.453 | 93,229,800 | +30,389 | 0.18% | 694,867,773 |
| 2022-06-27 | 2022-06-23 | 7.453 | 93,199,411 | -6,077 | 0.18% | 694,641,275 |
| 2022-06-24 | 2022-06-22 | 7.453 | 93,205,488 | +27,958 | 0.18% | 694,686,569 |
| 2022-06-23 | 2022-06-21 | 7.568 | 93,177,530 | -32,213 | 0.18% | 705,209,641 |
| 2022-06-22 | 2022-06-20 | 7.371 | 93,209,743 | +109,402 | 0.18% | 687,050,310 |
| 2022-06-21 | 2022-06-17 | 7.404 | 93,100,341 | +70,808 | 0.18% | 689,307,495 |
| 2022-06-20 | 2022-06-16 | 7.338 | 93,029,533 | +259,525 | 0.18% | 682,660,721 |
| 2022-06-17 | 2022-06-15 | 7.420 | 92,770,008 | +9,116 | 0.18% | 688,388,095 |
| 2022-06-16 | 2022-06-14 | 7.437 | 92,760,892 | +106,363 | 0.18% | 689,846,661 |
| 2022-06-15 | 2022-06-13 | 7.420 | 92,654,529 | +77,797 | 0.18% | 687,531,198 |
| 2022-06-14 | 2022-06-10 | 7.486 | 92,576,732 | +293,560 | 0.18% | 693,046,633 |
| 2022-06-13 | 2022-06-09 | 7.519 | 92,283,172 | +32,821 | 0.17% | 693,885,687 |
| 2022-06-10 | 2022-06-08 | 7.552 | 92,250,351 | +163,494 | 0.17% | 696,674,522 |
| 2022-06-09 | 2022-06-07 | 7.585 | 92,086,857 | +69,288 | 0.17% | 698,470,054 |
| 2022-06-07 | 2022-06-02 | 7.651 | 92,017,569 | +277,150 | 0.17% | 704,000,429 |
| 2022-06-06 | 2022-06-01 | 7.717 | 91,740,419 | -65,005 | 0.17% | 707,917,710 |
| 2022-06-02 | 2022-05-31 | 7.749 | 91,805,424 | -25,527 | 0.17% | 711,440,301 |
| 2022-06-01 | 2022-05-30 | 7.700 | 91,830,951 | +190,202 | 0.17% | 707,105,394 |
| 2022-05-31 | 2022-05-27 | 7.733 | 91,640,749 | -133,105 | 0.17% | 708,656,383 |
| 2022-05-30 | 2022-05-26 | 7.651 | 91,773,854 | -6,078 | 0.17% | 702,135,834 |
| 2022-05-27 | 2022-05-25 | 7.667 | 91,779,932 | -12,764 | 0.17% | 703,692,405 |
| 2022-05-26 | 2022-05-24 | 7.634 | 91,792,696 | -286,875 | 0.17% | 700,769,710 |
| 2022-05-25 | 2022-05-23 | 7.634 | 92,079,571 | -68,650 | 0.17% | 702,959,789 |
| 2022-05-24 | 2022-05-20 | 7.651 | 92,148,221 | -61,994 | 0.17% | 705,000,011 |
| 2022-05-23 | 2022-05-19 | 7.519 | 92,210,215 | -24,311 | 0.17% | 693,337,117 |
| 2022-05-20 | 2022-05-18 | 7.519 | 92,234,526 | -17,018 | 0.17% | 693,519,913 |
| 2022-05-19 | 2022-05-17 | 7.552 | 92,251,544 | +21,272 | 0.17% | 696,683,531 |
| 2022-05-18 | 2022-05-16 | 7.503 | 92,230,272 | -6,133 | 0.17% | 691,970,448 |
| 2022-05-17 | 2022-05-13 | 7.519 | 92,236,405 | -51,054 | 0.17% | 693,534,042 |
| 2022-05-16 | 2022-05-12 | 7.355 | 92,287,459 | +115,479 | 0.17% | 678,733,722 |
| 2022-05-13 | 2022-05-11 | 7.437 | 92,171,980 | +91,776 | 0.17% | 685,467,024 |
| 2022-05-12 | 2022-05-10 | 7.470 | 92,080,204 | +30,942 | 0.17% | 687,814,522 |
| 2022-05-11 | 2022-05-06 | 7.536 | 92,049,262 | +352,516 | 0.17% | 693,641,397 |
| 2022-05-10 | 2022-05-05 | 7.667 | 91,696,746 | +40,114 | 0.17% | 703,054,604 |
| 2022-05-06 | 2022-05-04 | 7.766 | 91,656,632 | +69,895 | 0.17% | 711,795,288 |
| 2022-05-05 | 2022-05-03 | 7.733 | 91,586,737 | +27,958 | 0.17% | 708,238,709 |
| 2022-05-04 | 2022-04-29 | 7.799 | 91,558,779 | -6,713 | 0.17% | 714,048,234 |
| 2022-05-03 | 2022-04-28 | 7.815 | 91,565,492 | -96,638 | 0.17% | 715,607,129 |
| 2022-04-29 | 2022-04-27 | 7.618 | 91,662,130 | -190,237 | 0.17% | 698,264,803 |
| 2022-04-28 | 2022-04-26 | 7.601 | 91,852,367 | +57,131 | 0.17% | 698,202,731 |
| 2022-04-27 | 2022-04-25 | 7.684 | 91,795,236 | +16,411 | 0.17% | 705,320,065 |
| 2022-04-26 | 2022-04-22 | 7.766 | 91,778,825 | -245,546 | 0.17% | 712,744,225 |
| 2022-04-25 | 2022-04-21 | 7.799 | 92,024,371 | +6,078 | 0.17% | 717,679,291 |
| 2022-04-22 | 2022-04-20 | 7.749 | 92,018,293 | -44,368 | 0.17% | 713,089,916 |
| 2022-04-21 | 2022-04-19 | 7.766 | 92,062,661 | +59,563 | 0.17% | 714,948,464 |
| 2022-04-20 | 2022-04-14 | 7.815 | 92,003,098 | +23,095 | 0.17% | 719,027,129 |
| 2022-04-19 | 2022-04-13 | 7.815 | 91,980,003 | +586,964 | 0.17% | 718,846,636 |
| 2022-04-14 | 2022-04-12 | 7.815 | 91,393,039 | +8,509 | 0.17% | 714,259,366 |
| 2022-04-13 | 2022-04-11 | 7.865 | 91,384,530 | +41,329 | 0.17% | 718,703,557 |
| 2022-04-12 | 2022-04-08 | 7.865 | 91,343,201 | -173,219 | 0.17% | 718,378,521 |
| 2022-04-11 | 2022-04-07 | 7.881 | 91,516,420 | +123,989 | 0.17% | 721,246,555 |
| 2022-04-08 | 2022-04-06 | 7.914 | 91,392,431 | +466,172 | 0.17% | 723,276,778 |
| 2022-04-07 | 2022-04-04 | 7.996 | 90,926,259 | +12,212 | 0.17% | 727,067,627 |
| 2022-04-06 | 2022-04-01 | 7.963 | 90,914,047 | -182,485 | 0.17% | 723,978,331 |
| 2022-04-04 | 2022-03-31 | 7.914 | 91,096,532 | -416,333 | 0.17% | 720,935,042 |
| 2022-04-01 | 2022-03-30 | 7.832 | 91,512,865 | -54,285 | 0.17% | 716,701,511 |
| 2022-03-31 | 2022-03-29 | 7.766 | 91,567,150 | +85,090 | 0.17% | 711,100,381 |
| 2022-03-30 | 2022-03-28 | 7.717 | 91,482,060 | +13,372 | 0.17% | 705,924,075 |
| 2022-03-29 | 2022-03-25 | 7.717 | 91,468,688 | +34,013 | 0.17% | 705,820,890 |
| 2022-03-28 | 2022-03-24 | 7.667 | 91,434,675 | +1,161 | 0.17% | 701,045,261 |
| 2022-03-25 | 2022-03-23 | 7.618 | 91,433,514 | +216,980 | 0.17% | 696,523,249 |
| 2022-03-24 | 2022-03-22 | 7.618 | 91,216,534 | -24,920 | 0.17% | 694,870,337 |
| 2022-03-23 | 2022-03-21 | 7.552 | 91,241,454 | +379,934 | 0.17% | 689,055,333 |
| 2022-03-22 | 2022-03-18 | 7.618 | 90,861,520 | -49,839 | 0.17% | 692,165,907 |
| 2022-03-21 | 2022-03-17 | 7.536 | 90,911,359 | +340,360 | 0.17% | 685,066,677 |
| 2022-03-18 | 2022-03-16 | 7.239 | 90,570,999 | +31,605 | 0.17% | 655,678,661 |
| 2022-03-17 | 2022-03-15 | 7.289 | 90,539,394 | +281,186 | 0.17% | 659,918,837 |
| 2022-03-16 | 2022-03-14 | 7.568 | 90,258,208 | -134,685 | 0.17% | 683,114,893 |
| 2022-03-15 | 2022-03-11 | 7.536 | 90,392,893 | -266,818 | 0.17% | 681,159,753 |
| 2022-03-14 | 2022-03-10 | 7.519 | 90,659,711 | +95,422 | 0.17% | 681,678,734 |
| 2022-03-11 | 2022-03-09 | 7.420 | 90,564,289 | +31,605 | 0.17% | 672,020,837 |
| 2022-03-10 | 2022-03-08 | 7.437 | 90,532,684 | +151,339 | 0.17% | 673,275,864 |
| 2022-03-09 | 2022-03-07 | 7.453 | 90,381,345 | +424,235 | 0.17% | 673,637,441 |
| 2022-03-08 | 2022-03-04 | 7.601 | 89,957,110 | -3,039 | 0.17% | 683,796,204 |
| 2022-03-07 | 2022-03-03 | 7.651 | 89,960,149 | -1,216 | 0.17% | 688,259,690 |
| 2022-03-04 | 2022-03-02 | 7.552 | 89,961,365 | +166,534 | 0.17% | 679,388,103 |
| 2022-03-03 | 2022-03-01 | 7.684 | 89,794,831 | +500,505 | 0.17% | 689,949,705 |
| 2022-03-02 | 2022-02-28 | 7.684 | 89,294,326 | +131,189 | 0.17% | 686,104,013 |
| 2022-03-01 | 2022-02-25 | 7.536 | 89,163,137 | +10,168,870 | 0.17% | 671,892,871 |
| 2022-02-28 | 2022-02-24 | 7.651 | 78,994,267 | -67,464 | 0.15% | 604,362,824 |
| 2022-02-25 | 2022-02-23 | 7.799 | 79,061,731 | +1,526,698 | 0.15% | 616,586,307 |
| 2022-02-24 | 2022-02-22 | 7.832 | 77,535,033 | +927,785 | 0.15% | 607,231,293 |
| 2022-02-23 | 2022-02-21 | 7.947 | 76,607,248 | -69,895 | 0.15% | 608,788,174 |
| 2022-02-22 | 2022-02-18 | 7.881 | 76,677,143 | -294,777 | 0.15% | 604,297,297 |
| 2022-02-21 | 2022-02-17 | 7.881 | 76,971,920 | -1,215 | 0.15% | 606,620,452 |
| 2022-02-18 | 2022-02-16 | 7.832 | 76,973,135 | +373,181 | 0.15% | 602,830,675 |
| 2022-02-17 | 2022-02-15 | 7.815 | 76,599,954 | +79,012 | 0.15% | 598,647,721 |
| 2022-02-16 | 2022-02-14 | 8.029 | 76,520,942 | -36,550 | 0.15% | 614,397,366 |
| 2022-02-15 | 2022-02-11 | 8.111 | 76,557,492 | +970,419 | 0.15% | 620,988,893 |
| 2022-02-14 | 2022-02-10 | 8.046 | 75,587,073 | +253,446 | 0.14% | 608,142,847 |
| 2022-02-11 | 2022-02-09 | 8.046 | 75,333,627 | -108,689 | 0.14% | 606,103,723 |
| 2022-02-10 | 2022-02-08 | 7.996 | 75,442,316 | -31,161 | 0.14% | 603,254,398 |
| 2022-02-09 | 2022-02-07 | 7.963 | 75,473,477 | -30,997 | 0.14% | 601,020,015 |
| 2022-02-08 | 2022-02-04 | 7.865 | 75,504,474 | -110,009 | 0.14% | 593,813,133 |
| 2022-02-07 | 2022-01-31 | 7.749 | 75,614,483 | +750,239 | 0.14% | 585,969,633 |
| 2022-02-04 | 2022-01-27 | 7.766 | 74,864,244 | -2,320,984 | 0.14% | 581,387,456 |
| 2022-01-28 | 2022-01-26 | 7.782 | 77,185,228 | -16,692 | 0.15% | 600,681,902 |
| 2022-01-27 | 2022-01-25 | 7.766 | 77,201,920 | -25,527 | 0.15% | 599,541,590 |
| 2022-01-26 | 2022-01-24 | 7.766 | 77,227,447 | -201,897 | 0.15% | 599,739,830 |
| 2022-01-25 | 2022-01-21 | 7.733 | 77,429,344 | +328,563 | 0.15% | 598,759,826 |
| 2022-01-24 | 2022-01-20 | 7.717 | 77,100,781 | -15,194 | 0.15% | 594,950,502 |
| 2022-01-21 | 2022-01-19 | 7.684 | 77,115,975 | +11,548 | 0.15% | 592,530,145 |
| 2022-01-20 | 2022-01-18 | 7.684 | 77,104,427 | +3,039 | 0.15% | 592,441,414 |
| 2022-01-19 | 2022-01-17 | 7.733 | 77,101,388 | +3,866,492 | 0.15% | 596,223,747 |
| 2022-01-18 | 2022-01-14 | 7.749 | 73,234,896 | -106,241 | 0.14% | 567,529,174 |
| 2022-01-17 | 2022-01-13 | 7.733 | 73,341,137 | -466,780 | 0.14% | 567,145,789 |
| 2022-01-14 | 2022-01-12 | 7.585 | 73,807,917 | +68,072 | 0.14% | 559,826,032 |
| 2022-01-13 | 2022-01-11 | 7.618 | 73,739,845 | +26,135 | 0.14% | 561,736,219 |
| 2022-01-12 | 2022-01-10 | 7.634 | 73,713,710 | +282,277 | 0.14% | 562,749,951 |
| 2022-01-11 | 2022-01-07 | 7.519 | 73,431,433 | -255,270 | 0.14% | 552,137,722 |
| 2022-01-10 | 2022-01-06 | 7.404 | 73,686,703 | +75,973 | 0.14% | 545,570,469 |
| 2022-01-07 | 2022-01-05 | 7.437 | 73,610,730 | -155,593 | 0.14% | 547,430,228 |
| 2022-01-06 | 2022-01-04 | 7.305 | 73,766,323 | -1,733,406 | 0.14% | 538,877,836 |
| 2022-01-05 | 2022-01-03 | 7.272 | 75,499,729 | -328,812 | 0.14% | 549,056,298 |
| 2022-01-04 | 2021-12-31 | 7.239 | 75,828,541 | +284,444 | 0.14% | 548,952,278 |
| 2022-01-03 | 2021-12-29 | 7.289 | 75,544,097 | -41,330 | 0.14% | 550,621,894 |
| 2021-12-30 | 2021-12-28 | 7.289 | 75,585,427 | +1,697,182 | 0.14% | 550,923,138 |
| 2021-12-29 | 2021-12-24 | 7.206 | 73,888,245 | +272,604 | 0.14% | 532,474,332 |
| 2021-12-28 | 2021-12-22 | 7.091 | 73,615,641 | +4,798 | 0.14% | 522,031,348 |
| 2021-12-23 | 2021-12-21 | 7.042 | 73,610,843 | -65,641 | 0.14% | 518,363,932 |
| 2021-12-22 | 2021-12-20 | 7.058 | 73,676,484 | +165,316 | 0.14% | 520,038,384 |
| 2021-12-21 | 2021-12-17 | 7.058 | 73,511,168 | +101,883 | 0.14% | 518,871,517 |
| 2021-12-20 | 2021-12-16 | 7.009 | 73,409,285 | +5,312 | 0.14% | 514,528,942 |
| 2021-12-17 | 2021-12-15 | 7.042 | 73,403,973 | +43,153 | 0.14% | 516,907,164 |
| 2021-12-16 | 2021-12-14 | 7.075 | 73,360,820 | +167,457 | 0.14% | 519,017,317 |
| 2021-12-15 | 2021-12-13 | 7.124 | 73,193,363 | +5,257 | 0.14% | 521,445,368 |
| 2021-12-10 | 2021-12-08 | 7.091 | 73,188,106 | +43,761 | 0.14% | 518,999,565 |
| 2021-12-09 | 2021-12-07 | 7.223 | 73,144,345 | -64,513 | 0.14% | 528,316,885 |
| 2021-12-08 | 2021-12-06 | 7.239 | 73,208,858 | -127,310 | 0.14% | 529,987,375 |
| 2021-12-07 | 2021-12-03 | 7.174 | 73,336,168 | +67,931 | 0.14% | 526,082,576 |
| 2021-12-06 | 2021-12-02 | 7.075 | 73,268,237 | -82,659 | 0.14% | 518,362,305 |
| 2021-12-03 | 2021-12-01 | 6.877 | 73,350,896 | -41,937 | 0.14% | 504,464,861 |
| 2021-12-02 | 2021-11-30 | 6.779 | 73,392,833 | +345,223 | 0.14% | 497,508,017 |
| 2021-12-01 | 2021-11-29 | 6.845 | 73,047,610 | -54,093 | 0.14% | 499,975,309 |
| 2021-11-30 | 2021-11-26 | 6.894 | 73,101,703 | +230,958 | 0.14% | 503,953,810 |
| 2021-11-29 | 2021-11-25 | 6.993 | 72,870,745 | +3,854,762 | 0.14% | 509,555,337 |
| 2021-11-26 | 2021-11-24 | 7.009 | 69,015,983 | -146,329 | 0.13% | 483,736,093 |
| 2021-11-25 | 2021-11-23 | 6.993 | 69,162,312 | +188,414 | 0.13% | 483,623,781 |
| 2021-11-24 | 2021-11-22 | 7.025 | 68,973,898 | -32,213 | 0.13% | 484,575,956 |
| 2021-11-23 | 2021-11-19 | 7.009 | 69,006,111 | +27,290 | 0.13% | 483,666,900 |
| 2021-11-22 | 2021-11-18 | 6.993 | 68,978,821 | +241,763 | 0.13% | 482,340,704 |
| 2021-11-19 | 2021-11-17 | 7.025 | 68,737,058 | +413,482 | 0.13% | 482,912,037 |
| 2021-11-18 | 2021-11-16 | 7.075 | 68,323,576 | +68,072 | 0.13% | 483,379,535 |
| 2021-11-17 | 2021-11-15 | 7.042 | 68,255,504 | -20,057 | 0.13% | 480,651,899 |
| 2021-11-16 | 2021-11-12 | 7.025 | 68,275,561 | -63,817 | 0.13% | 479,669,791 |
| 2021-11-15 | 2021-11-11 | 7.009 | 68,339,378 | -29,782 | 0.13% | 478,993,738 |
| 2021-11-12 | 2021-11-10 | 6.943 | 68,369,160 | +116,805 | 0.13% | 474,702,928 |
| 2021-11-11 | 2021-11-09 | 6.960 | 68,252,355 | +18,842 | 0.13% | 475,014,890 |
| 2021-11-10 | 2021-11-08 | 6.960 | 68,233,513 | +7,901 | 0.13% | 474,883,756 |
| 2021-11-09 | 2021-11-05 | 6.894 | 68,225,612 | +731,463 | 0.13% | 470,338,661 |
| 2021-11-08 | 2021-11-04 | 7.009 | 67,494,149 | +7,294 | 0.13% | 473,069,491 |
| 2021-11-05 | 2021-11-03 | 7.075 | 67,486,855 | +48,622 | 0.13% | 477,459,854 |
| 2021-11-04 | 2021-11-02 | 7.091 | 67,438,233 | -23,695 | 0.13% | 478,225,432 |
| 2021-11-03 | 2021-11-01 | 7.091 | 67,461,928 | +16,877 | 0.13% | 478,393,460 |
| 2021-11-02 | 2021-10-29 | 7.009 | 67,445,051 | +155,594 | 0.13% | 472,725,361 |
| 2021-11-01 | 2021-10-28 | 7.075 | 67,289,457 | -26,135 | 0.13% | 476,063,291 |
| 2021-10-29 | 2021-10-27 | 7.091 | 67,315,592 | +36,467 | 0.13% | 477,355,746 |
| 2021-10-28 | 2021-10-26 | 7.108 | 67,279,125 | +40,749 | 0.13% | 478,204,102 |
| 2021-10-27 | 2021-10-25 | 7.124 | 67,238,376 | +854,547 | 0.13% | 479,020,751 |
| 2021-10-26 | 2021-10-22 | 7.157 | 66,383,829 | +151,339 | 0.13% | 475,117,220 |
| 2021-10-25 | 2021-10-21 | 7.190 | 66,232,490 | +696,360 | 0.13% | 476,213,535 |
| 2021-10-22 | 2021-10-20 | 7.174 | 65,536,130 | +103,839 | 0.12% | 470,128,410 |
| 2021-10-21 | 2021-10-19 | 7.190 | 65,432,291 | -72,326 | 0.12% | 470,460,081 |
| 2021-10-20 | 2021-10-18 | 7.091 | 65,504,617 | +143,437 | 0.12% | 464,513,561 |
| 2021-10-19 | 2021-10-15 | 7.157 | 65,361,180 | +99,069 | 0.12% | 467,797,995 |
| 2021-10-18 | 2021-10-12 | 7.190 | 65,262,111 | +1,711,630 | 0.12% | 469,236,482 |
| 2021-10-15 | 2021-10-11 | 7.174 | 63,550,481 | +205,505 | 0.12% | 455,884,206 |
| 2021-10-12 | 2021-10-08 | 7.190 | 63,344,976 | -17,730 | 0.12% | 455,452,225 |
| 2021-10-11 | 2021-10-07 | 7.157 | 63,362,706 | -12,764 | 0.12% | 453,494,671 |
| 2021-10-08 | 2021-10-06 | 7.025 | 63,375,470 | +15,195 | 0.12% | 445,244,213 |
| 2021-10-07 | 2021-10-05 | 7.091 | 63,360,275 | +23,704 | 0.12% | 449,307,367 |
| 2021-10-06 | 2021-10-04 | 7.025 | 63,336,571 | +53,485 | 0.12% | 444,970,928 |
| 2021-10-05 | 2021-09-30 | 7.124 | 63,283,086 | +6,078 | 0.12% | 450,842,408 |
| 2021-10-04 | 2021-09-29 | 7.124 | 63,277,008 | -250,408 | 0.12% | 450,799,107 |
| 2021-09-30 | 2021-09-28 | 6.976 | 63,527,416 | -512,972 | 0.12% | 443,176,030 |
| 2021-09-29 | 2021-09-27 | 6.894 | 64,040,388 | +263,703 | 0.12% | 441,486,261 |
| 2021-09-28 | 2021-09-24 | 6.894 | 63,776,685 | +372,573 | 0.12% | 439,668,326 |
| 2021-09-27 | 2021-09-23 | 6.960 | 63,404,112 | +352,516 | 0.12% | 441,272,646 |
| 2021-09-24 | 2021-09-21 | 6.927 | 63,051,596 | +67,464 | 0.12% | 436,744,451 |
| 2021-09-23 | 2021-09-20 | 6.927 | 62,984,132 | +497,777 | 0.12% | 436,277,142 |
| 2021-09-21 | 2021-09-17 | 7.141 | 62,486,355 | -38,291 | 0.12% | 446,194,422 |
| 2021-09-20 | 2021-09-16 | 7.174 | 62,524,646 | +395,244 | 0.12% | 448,525,301 |
| 2021-09-17 | 2021-09-15 | 7.239 | 62,129,402 | +27,601 | 0.12% | 449,778,887 |
| 2021-09-16 | 2021-09-14 | 7.239 | 62,101,801 | +359,202 | 0.12% | 449,579,073 |
| 2021-09-15 | 2021-09-13 | 7.371 | 61,742,599 | -18,234 | 0.12% | 455,105,555 |
| 2021-09-14 | 2021-09-10 | 7.355 | 61,760,833 | +291,433 | 0.12% | 454,223,797 |
| 2021-09-13 | 2021-09-09 | 7.256 | 61,469,400 | -2,431 | 0.12% | 446,012,242 |
| 2021-09-10 | 2021-09-08 | 7.305 | 61,471,831 | +292,589 | 0.12% | 449,064,097 |
| 2021-09-09 | 2021-09-07 | 7.338 | 61,179,242 | +45,883 | 0.12% | 448,939,859 |
| 2021-09-08 | 2021-09-06 | 7.338 | 61,133,359 | +117,911 | 0.12% | 448,603,165 |
| 2021-09-07 | 2021-09-03 | 7.256 | 61,015,448 | +251,623 | 0.12% | 442,718,438 |
| 2021-09-06 | 2021-09-02 | 7.223 | 60,763,825 | -9,117 | 0.12% | 438,893,188 |
| 2021-09-03 | 2021-09-01 | 7.206 | 60,772,942 | -46,473 | 0.12% | 437,959,132 |
| 2021-09-02 | 2021-08-31 | 7.141 | 60,819,415 | -153,163 | 0.12% | 434,291,354 |
| 2021-09-01 | 2021-08-30 | 7.141 | 60,972,578 | -69,287 | 0.12% | 435,385,040 |
| 2021-08-31 | 2021-08-27 | 7.141 | 61,041,865 | -6,078 | 0.12% | 435,879,796 |
| 2021-08-30 | 2021-08-26 | 7.108 | 61,047,943 | +21,880 | 0.12% | 433,914,334 |
| 2021-08-27 | 2021-08-25 | 7.141 | 61,026,063 | +207,918 | 0.12% | 435,766,959 |
| 2021-08-26 | 2021-08-24 | 7.157 | 60,818,145 | +68,148 | 0.12% | 435,282,936 |
| 2021-08-25 | 2021-08-23 | 7.206 | 60,749,997 | -108,186 | 0.12% | 437,793,780 |
| 2021-08-24 | 2021-08-20 | 7.157 | 60,858,183 | +56,585 | 0.12% | 435,569,493 |
| 2021-08-23 | 2021-08-19 | 7.174 | 60,801,598 | +89,344 | 0.12% | 436,164,885 |
| 2021-08-20 | 2021-08-18 | 7.223 | 60,712,254 | -25,527 | 0.12% | 438,520,694 |
| 2021-08-19 | 2021-08-17 | 7.174 | 60,737,781 | +180,330 | 0.12% | 435,707,089 |
| 2021-08-18 | 2021-08-16 | 7.239 | 60,557,451 | -2,466 | 0.11% | 438,398,923 |
| 2021-08-17 | 2021-08-13 | 7.190 | 60,559,917 | +168,965 | 0.11% | 435,427,570 |
| 2021-08-16 | 2021-08-12 | 7.239 | 60,390,952 | -94,280 | 0.11% | 437,193,572 |
| 2021-08-13 | 2021-08-11 | 7.272 | 60,485,232 | -320,911 | 0.11% | 439,866,447 |
| 2021-08-12 | 2021-08-10 | 7.091 | 60,806,143 | +132,462 | 0.12% | 431,195,224 |
| 2021-08-11 | 2021-08-09 | 7.141 | 60,673,681 | -321,540 | 0.12% | 433,250,716 |
| 2021-08-10 | 2021-08-06 | 7.058 | 60,995,221 | +92,383 | 0.12% | 430,528,907 |
| 2021-08-09 | 2021-08-05 | 7.091 | 60,902,838 | +700,778 | 0.12% | 431,880,918 |
| 2021-08-06 | 2021-08-04 | 7.141 | 60,202,060 | -2,486 | 0.11% | 429,883,026 |
| 2021-08-05 | 2021-08-03 | 7.157 | 60,204,546 | +261,956 | 0.11% | 430,891,332 |
| 2021-08-04 | 2021-08-02 | 7.157 | 59,942,590 | -220,345 | 0.11% | 429,016,481 |
| 2021-08-03 | 2021-07-30 | 7.108 | 60,162,935 | +517,226 | 0.11% | 427,623,907 |
| 2021-08-02 | 2021-07-29 | 7.157 | 59,645,709 | +660,056 | 0.11% | 426,891,667 |
| 2021-07-30 | 2021-07-28 | 7.305 | 58,985,653 | +93,103 | 0.11% | 430,902,067 |
| 2021-07-29 | 2021-07-27 | 7.322 | 58,892,550 | -63,210 | 0.11% | 431,190,899 |
| 2021-07-28 | 2021-07-26 | 7.239 | 58,955,760 | +40,114 | 0.11% | 426,803,659 |
| 2021-07-27 | 2021-07-23 | 7.272 | 58,915,646 | +18,234 | 0.11% | 428,451,955 |
| 2021-07-26 | 2021-07-22 | 7.289 | 58,897,412 | +31,605 | 0.11% | 429,288,400 |
| 2021-07-23 | 2021-07-21 | 7.223 | 58,865,807 | +98,461 | 0.11% | 425,183,926 |
| 2021-07-22 | 2021-07-20 | 7.256 | 58,767,346 | +27,350 | 0.11% | 426,406,565 |
| 2021-07-21 | 2021-07-19 | 7.322 | 58,739,996 | +15,195 | 0.11% | 430,073,951 |
| 2021-07-20 | 2021-07-16 | 7.371 | 58,724,801 | +37,683 | 0.11% | 432,861,324 |
| 2021-07-19 | 2021-07-15 | 7.371 | 58,687,118 | -27,958 | 0.11% | 432,583,562 |
| 2021-07-16 | 2021-07-14 | 7.256 | 58,715,076 | +174,434 | 0.11% | 426,027,302 |
| 2021-07-15 | 2021-07-13 | 7.338 | 58,540,642 | +150,731 | 0.11% | 429,577,528 |
| 2021-07-14 | 2021-07-12 | 7.338 | 58,389,911 | +271,681 | 0.11% | 428,471,448 |
| 2021-07-13 | 2021-07-09 | 7.404 | 58,118,230 | +257,701 | 0.11% | 430,302,737 |
| 2021-07-12 | 2021-07-08 | 7.437 | 57,860,529 | +184,132 | 0.11% | 430,298,716 |
| 2021-07-09 | 2021-07-07 | 7.536 | 57,676,397 | +596,846 | 0.11% | 434,623,111 |
| 2021-07-08 | 2021-07-06 | 7.585 | 57,079,551 | +701,385 | 0.11% | 432,942,967 |
| 2021-07-07 | 2021-07-05 | 7.552 | 56,378,166 | -3,948 | 0.11% | 425,767,831 |
| 2021-07-06 | 2021-07-02 | 7.486 | 56,382,114 | +172,611 | 0.11% | 422,086,991 |
| 2021-07-05 | 2021-06-30 | 7.503 | 56,209,503 | +310,579 | 0.11% | 421,719,617 |
| 2021-07-02 | 2021-06-29 | 7.585 | 55,898,924 | +235,213 | 0.11% | 423,988,023 |
| 2021-06-30 | 2021-06-28 | 7.717 | 55,663,711 | +2,326,577 | 0.11% | 429,530,705 |
| 2021-06-29 | 2021-06-25 | 8.822 | 53,337,134 | +418,765 | 0.10% | 470,522,383 |
| 2021-06-28 | 2021-06-24 | 8.822 | 52,918,369 | -1,557,930 | 0.10% | 466,828,178 |
| 2021-06-25 | 2021-06-23 | 8.822 | 54,476,299 | +74,546 | 0.11% | 480,571,716 |
| 2021-06-24 | 2021-06-22 | 8.787 | 54,401,753 | +237,997 | 0.11% | 478,002,088 |
| 2021-06-23 | 2021-06-21 | 8.787 | 54,163,756 | -590,677 | 0.11% | 475,910,923 |
| 2021-06-22 | 2021-06-18 | 8.874 | 54,754,433 | +151,965 | 0.11% | 485,911,927 |
| 2021-06-21 | 2021-06-17 | 8.874 | 54,602,468 | +54,060 | 0.11% | 484,563,331 |
| 2021-06-18 | 2021-06-16 | 8.874 | 54,548,408 | +4,552 | 0.11% | 484,083,582 |
| 2021-06-17 | 2021-06-15 | 8.751 | 54,543,856 | +705,627 | 0.11% | 477,333,676 |
| 2021-06-16 | 2021-06-11 | 8.857 | 53,838,229 | +48,938 | 0.11% | 476,835,079 |
| 2021-06-15 | 2021-06-10 | 8.804 | 53,789,291 | +166,733 | 0.11% | 473,565,920 |
| 2021-06-11 | 2021-06-09 | 8.839 | 53,622,558 | +58,044 | 0.11% | 473,982,610 |
| 2021-06-10 | 2021-06-08 | 8.857 | 53,564,514 | -17,072 | 0.11% | 474,410,836 |
| 2021-06-09 | 2021-06-07 | 8.769 | 53,581,586 | +275,422 | 0.11% | 469,854,083 |
| 2021-06-08 | 2021-06-04 | 8.857 | 53,306,164 | +20,486 | 0.11% | 472,122,679 |
| 2021-06-07 | 2021-06-03 | 8.787 | 53,285,678 | +253,798 | 0.11% | 468,195,673 |
| 2021-06-04 | 2021-06-02 | 8.874 | 53,031,880 | +423,375 | 0.11% | 470,625,328 |
| 2021-06-03 | 2021-06-01 | 8.927 | 52,608,505 | +532,065 | 0.11% | 469,641,610 |
| 2021-06-02 | 2021-05-31 | 8.962 | 52,076,440 | +62,596 | 0.11% | 466,722,093 |
| 2021-06-01 | 2021-05-28 | 8.962 | 52,013,844 | +100,723 | 0.11% | 466,161,092 |
| 2021-05-31 | 2021-05-27 | 8.910 | 51,913,121 | +10,300 | 0.11% | 462,521,573 |
| 2021-05-28 | 2021-05-26 | 8.910 | 51,902,821 | +108,085 | 0.11% | 462,429,805 |
| 2021-05-27 | 2021-05-25 | 8.822 | 51,794,736 | -58,612 | 0.10% | 456,915,863 |
| 2021-05-26 | 2021-05-24 | 8.699 | 51,853,348 | -36,101 | 0.10% | 451,054,372 |
| 2021-05-25 | 2021-05-21 | 8.716 | 51,889,449 | +3,437,083 | 0.11% | 452,280,257 |
| 2021-05-24 | 2021-05-20 | 8.699 | 48,452,366 | +187,219 | 0.10% | 421,470,404 |
| 2021-05-21 | 2021-05-18 | 8.787 | 48,265,147 | +36,988 | 0.10% | 424,082,677 |
| 2021-05-20 | 2021-05-17 | 8.681 | 48,228,159 | +515,563 | 0.10% | 418,672,589 |
| 2021-05-18 | 2021-05-14 | 8.769 | 47,712,596 | +91,048 | 0.10% | 418,389,221 |
| 2021-05-17 | 2021-05-13 | 8.699 | 47,621,548 | +174,700 | 0.10% | 414,243,405 |
| 2021-05-14 | 2021-05-12 | 8.769 | 47,446,848 | +100,153 | 0.10% | 416,058,891 |
| 2021-05-13 | 2021-05-11 | 8.804 | 47,346,695 | +228,760 | 0.10% | 416,844,706 |
| 2021-05-12 | 2021-05-10 | 8.857 | 47,117,935 | +80,492 | 0.10% | 417,314,697 |
| 2021-05-11 | 2021-05-07 | 8.874 | 47,037,443 | +120,044 | 0.10% | 417,428,386 |
| 2021-05-10 | 2021-05-06 | 8.787 | 46,917,399 | +247,539 | 0.09% | 412,240,662 |
| 2021-05-07 | 2021-05-05 | 8.822 | 46,669,860 | +240,140 | 0.09% | 411,705,919 |
| 2021-05-06 | 2021-05-04 | 8.734 | 46,429,720 | +452,398 | 0.09% | 405,507,927 |
| 2021-05-05 | 2021-05-03 | 8.787 | 45,977,322 | +339,725 | 0.09% | 403,980,657 |
| 2021-05-04 | 2021-04-30 | 8.892 | 45,637,597 | +753,966 | 0.09% | 405,807,604 |
| 2021-05-03 | 2021-04-29 | 9.226 | 44,883,631 | +137,072 | 0.09% | 414,089,465 |
| 2021-04-30 | 2021-04-28 | 9.314 | 44,746,559 | +10,243 | 0.09% | 416,756,525 |
| 2021-04-29 | 2021-04-27 | 9.261 | 44,736,316 | +234,450 | 0.09% | 414,302,666 |
| 2021-04-28 | 2021-04-26 | 9.384 | 44,501,866 | +5,691 | 0.09% | 417,605,658 |
| 2021-04-27 | 2021-04-23 | 9.525 | 44,496,175 | -56,276 | 0.09% | 423,807,718 |
| 2021-04-26 | 2021-04-22 | 9.384 | 44,552,451 | +274,853 | 0.09% | 418,080,348 |
| 2021-04-23 | 2021-04-21 | 9.489 | 44,277,598 | +188,357 | 0.09% | 420,169,678 |
| 2021-04-22 | 2021-04-20 | 9.665 | 44,089,241 | -27,910 | 0.09% | 426,130,095 |
| 2021-04-21 | 2021-04-19 | 9.612 | 44,117,151 | -3,355 | 0.09% | 424,074,033 |
| 2021-04-20 | 2021-04-16 | 9.560 | 44,120,506 | -18,542 | 0.09% | 421,780,288 |
| 2021-04-19 | 2021-04-15 | 9.525 | 44,139,048 | +267,377 | 0.09% | 420,406,230 |
| 2021-04-16 | 2021-04-14 | 9.683 | 43,871,671 | +21,624 | 0.09% | 424,798,202 |
| 2021-04-15 | 2021-04-13 | 9.648 | 43,850,047 | +406,233 | 0.09% | 423,047,665 |
| 2021-04-14 | 2021-04-12 | 9.648 | 43,443,814 | -37,034 | 0.09% | 419,128,492 |
| 2021-04-12 | 2021-04-08 | 9.648 | 43,480,848 | -5,691 | 0.09% | 419,485,782 |
| 2021-04-09 | 2021-04-07 | 9.630 | 43,486,539 | +574,744 | 0.09% | 418,776,495 |
| 2021-04-08 | 2021-04-01 | 9.771 | 42,911,795 | -233,881 | 0.09% | 419,274,421 |
| 2021-04-07 | 2021-03-31 | 9.806 | 43,145,676 | -547,998 | 0.09% | 423,075,983 |
| 2021-04-01 | 2021-03-30 | 9.771 | 43,693,674 | -155,352 | 0.09% | 426,913,856 |
| 2021-03-31 | 2021-03-29 | 9.823 | 43,849,026 | -236,157 | 0.09% | 430,743,422 |
| 2021-03-30 | 2021-03-26 | 9.560 | 44,085,183 | -8,622,637 | 0.09% | 421,442,610 |
| 2021-03-29 | 2021-03-25 | 9.419 | 52,707,820 | +97,877 | 0.11% | 496,462,830 |
| 2021-03-26 | 2021-03-24 | 9.472 | 52,609,943 | +64,873 | 0.11% | 498,314,462 |
| 2021-03-25 | 2021-03-23 | 9.612 | 52,545,070 | -1,139 | 0.11% | 505,087,007 |
| 2021-03-24 | 2021-03-22 | 9.665 | 52,546,209 | -72,269 | 0.11% | 507,868,145 |
| 2021-03-23 | 2021-03-19 | 9.489 | 52,618,478 | +154,331 | 0.11% | 499,319,971 |
| 2021-03-22 | 2021-03-18 | 9.683 | 52,464,147 | +565,071 | 0.11% | 507,996,956 |
| 2021-03-19 | 2021-03-17 | 9.718 | 51,899,076 | -56,621 | 0.11% | 504,349,567 |
| 2021-03-18 | 2021-03-16 | 9.718 | 51,955,697 | +15,933 | 0.11% | 504,899,804 |
| 2021-03-17 | 2021-03-15 | 9.841 | 51,939,764 | -130,313 | 0.11% | 511,134,145 |
| 2021-03-16 | 2021-03-12 | 9.630 | 52,070,077 | -59,751 | 0.11% | 501,436,188 |
| 2021-03-15 | 2021-03-11 | 9.788 | 52,129,828 | -329,764 | 0.11% | 510,256,308 |
| 2021-03-12 | 2021-03-10 | 9.718 | 52,459,592 | -122,090 | 0.11% | 509,796,600 |
| 2021-03-11 | 2021-03-09 | 9.753 | 52,581,682 | -161,372 | 0.11% | 512,831,098 |
| 2021-03-10 | 2021-03-08 | 9.771 | 52,743,054 | -201,175 | 0.11% | 515,331,821 |
| 2021-03-09 | 2021-03-05 | 9.612 | 52,944,229 | -963,684 | 0.11% | 508,923,904 |
| 2021-03-08 | 2021-03-04 | 9.279 | 53,907,913 | -320,468 | 0.11% | 500,188,078 |
| 2021-03-05 | 2021-03-03 | 9.279 | 54,228,381 | -1,438,644 | 0.11% | 503,161,562 |
| 2021-03-04 | 2021-03-02 | 8.769 | 55,667,025 | +178,114 | 0.11% | 488,141,187 |
| 2021-03-03 | 2021-03-01 | 8.857 | 55,488,911 | +206,566 | 0.11% | 491,454,859 |
| 2021-03-02 | 2021-02-26 | 8.892 | 55,282,345 | +654,981 | 0.11% | 491,568,300 |
| 2021-03-01 | 2021-02-25 | 9.208 | 54,627,364 | -77,418 | 0.11% | 503,023,676 |
| 2021-02-26 | 2021-02-24 | 9.085 | 54,704,782 | -276,223 | 0.11% | 497,007,257 |
| 2021-02-25 | 2021-02-23 | 9.261 | 54,981,005 | -390,930 | 0.11% | 509,178,649 |
| 2021-02-24 | 2021-02-22 | 9.015 | 55,371,935 | -699,936 | 0.11% | 499,176,303 |
| 2021-02-23 | 2021-02-19 | 8.822 | 56,071,871 | -14,762 | 0.11% | 494,647,320 |
| 2021-02-22 | 2021-02-18 | 8.927 | 56,086,633 | +656,688 | 0.11% | 500,691,221 |
| 2021-02-19 | 2021-02-17 | 9.050 | 55,429,945 | +137,531 | 0.11% | 501,647,407 |
| 2021-02-18 | 2021-02-16 | 8.892 | 55,292,414 | +770,608 | 0.11% | 491,657,834 |
| 2021-02-17 | 2021-02-11 | 8.787 | 54,521,806 | +127,468 | 0.11% | 479,056,936 |
| 2021-02-16 | 2021-02-09 | 8.453 | 54,394,338 | +220,200 | 0.11% | 459,775,332 |
| 2021-02-10 | 2021-02-08 | 8.523 | 54,174,138 | +194,617 | 0.11% | 461,722,080 |
| 2021-02-09 | 2021-02-05 | 8.558 | 53,979,521 | +34,143 | 0.11% | 461,960,543 |
| 2021-02-08 | 2021-02-04 | 8.540 | 53,945,378 | +79,667 | 0.11% | 460,720,360 |
| 2021-02-05 | 2021-02-03 | 8.593 | 53,865,711 | +27,315 | 0.11% | 462,879,717 |
| 2021-02-04 | 2021-02-02 | 8.628 | 53,838,396 | -297,956 | 0.11% | 464,537,202 |
| 2021-02-03 | 2021-02-01 | 8.699 | 54,136,352 | -30,729 | 0.11% | 470,913,436 |
| 2021-02-02 | 2021-01-29 | 8.699 | 54,167,081 | -40,403 | 0.11% | 471,180,737 |
| 2021-02-01 | 2021-01-28 | 8.769 | 54,207,484 | +38,696 | 0.11% | 475,342,549 |
| 2021-01-29 | 2021-01-27 | 8.910 | 54,168,788 | -88,773 | 0.11% | 482,618,508 |
| 2021-01-28 | 2021-01-26 | 8.839 | 54,257,561 | +57,880 | 0.11% | 479,595,553 |
| 2021-01-27 | 2021-01-25 | 8.892 | 54,199,681 | -440,395 | 0.11% | 481,941,297 |
| 2021-01-26 | 2021-01-22 | 8.857 | 54,640,076 | +111,905 | 0.11% | 483,936,887 |
| 2021-01-25 | 2021-01-21 | 9.120 | 54,528,171 | -393,530 | 0.11% | 497,319,151 |
| 2021-01-22 | 2021-01-20 | 9.015 | 54,921,701 | +74,469 | 0.11% | 495,117,458 |
| 2021-01-21 | 2021-01-19 | 9.085 | 54,847,232 | -340,966 | 0.11% | 498,301,452 |
| 2021-01-20 | 2021-01-18 | 9.015 | 55,188,198 | +65,441 | 0.11% | 497,519,920 |
| 2021-01-19 | 2021-01-15 | 9.068 | 55,122,757 | -814,054 | 0.11% | 499,835,995 |
| 2021-01-18 | 2021-01-14 | 8.839 | 55,936,811 | +23,331 | 0.11% | 494,438,845 |
| 2021-01-15 | 2021-01-13 | 8.857 | 55,913,480 | -149,661 | 0.11% | 495,215,187 |
| 2021-01-14 | 2021-01-12 | 8.945 | 56,063,141 | -187,788 | 0.11% | 501,466,705 |
| 2021-01-13 | 2021-01-11 | 8.769 | 56,250,929 | -200,620 | 0.11% | 493,261,410 |
| 2021-01-12 | 2021-01-08 | 8.716 | 56,451,549 | -147,954 | 0.11% | 492,044,560 |
| 2021-01-11 | 2021-01-07 | 8.628 | 56,599,503 | -76,253 | 0.11% | 488,361,034 |
| 2021-01-08 | 2021-01-06 | 8.470 | 56,675,756 | +51,215 | 0.11% | 480,055,285 |
| 2021-01-07 | 2021-01-05 | 8.453 | 56,624,541 | -7,595 | 0.11% | 478,626,418 |
| 2021-01-06 | 2021-01-04 | 8.523 | 56,632,136 | +108,629 | 0.11% | 482,671,411 |
| 2021-01-05 | 2020-12-31 | 8.839 | 56,523,507 | -815,909 | 0.11% | 499,624,791 |
| 2021-01-04 | 2020-12-29 | 8.611 | 57,339,416 | -6,294,843 | 0.12% | 493,737,644 |
| 2020-12-30 | 2020-12-28 | 8.365 | 63,634,259 | +267,341 | 0.13% | 532,285,749 |
| 2020-12-29 | 2020-12-24 | 7.978 | 63,366,918 | +315,782 | 0.13% | 505,551,418 |
| 2020-12-28 | 2020-12-22 | 7.978 | 63,051,136 | +285,692 | 0.13% | 503,032,058 |
| 2020-12-23 | 2020-12-21 | 7.978 | 62,765,444 | +150,799 | 0.13% | 500,752,762 |
| 2020-12-22 | 2020-12-18 | 8.084 | 62,614,645 | +229,698 | 0.13% | 506,151,641 |
| 2020-12-21 | 2020-12-17 | 8.154 | 62,384,947 | +217,379 | 0.13% | 508,680,028 |
| 2020-12-18 | 2020-12-16 | 8.207 | 62,167,568 | +134,296 | 0.13% | 510,184,962 |
| 2020-12-17 | 2020-12-15 | 8.312 | 62,033,272 | +149,092 | 0.13% | 515,623,527 |
| 2020-12-16 | 2020-12-14 | 8.294 | 61,884,180 | +22,193 | 0.13% | 513,296,774 |
| 2020-12-14 | 2020-12-10 | 8.330 | 61,861,987 | +46,094 | 0.13% | 515,286,901 |
| 2020-12-11 | 2020-12-09 | 8.435 | 61,815,893 | +41,541 | 0.13% | 521,420,714 |
| 2020-12-10 | 2020-12-08 | 8.382 | 61,774,352 | -75,685 | 0.13% | 517,813,624 |
| 2020-12-09 | 2020-12-07 | 8.558 | 61,850,037 | +70,563 | 0.13% | 529,316,973 |
| 2020-12-08 | 2020-12-04 | 8.769 | 61,779,474 | +28,453 | 0.13% | 541,740,928 |
| 2020-12-07 | 2020-12-03 | 8.787 | 61,751,021 | +59,181 | 0.13% | 542,576,578 |
| 2020-12-04 | 2020-12-02 | 8.945 | 61,691,840 | -28,452 | 0.12% | 551,813,601 |
| 2020-12-03 | 2020-12-01 | 8.962 | 61,720,292 | -257,994 | 0.12% | 553,152,709 |
| 2020-12-02 | 2020-11-30 | 8.646 | 61,978,286 | -432,613 | 0.13% | 535,860,271 |
| 2020-12-01 | 2020-11-27 | 8.558 | 62,410,899 | -313,878 | 0.13% | 534,116,869 |
| 2020-11-30 | 2020-11-26 | 8.207 | 62,724,777 | -84,066 | 0.13% | 514,757,759 |
| 2020-11-27 | 2020-11-25 | 8.048 | 62,808,843 | -132,589 | 0.13% | 505,513,975 |
| 2020-11-26 | 2020-11-24 | 7.961 | 62,941,432 | +192,141 | 0.13% | 501,050,750 |
| 2020-11-25 | 2020-11-23 | 8.066 | 62,749,291 | +30,160 | 0.13% | 506,137,370 |
| 2020-11-24 | 2020-11-20 | 8.013 | 62,719,131 | +117,225 | 0.13% | 502,587,601 |
| 2020-11-23 | 2020-11-19 | 8.084 | 62,601,906 | +164,456 | 0.13% | 506,048,664 |
| 2020-11-20 | 2020-11-18 | 8.277 | 62,437,450 | +157,628 | 0.13% | 516,788,642 |
| 2020-11-19 | 2020-11-17 | 8.224 | 62,279,822 | -37,664 | 0.13% | 512,200,633 |
| 2020-11-18 | 2020-11-16 | 8.136 | 62,317,486 | +42,879 | 0.13% | 507,034,850 |
| 2020-11-17 | 2020-11-13 | 8.171 | 62,274,607 | +1,142 | 0.13% | 508,874,681 |
| 2020-11-16 | 2020-11-12 | 8.417 | 62,273,465 | +456,950 | 0.13% | 524,186,027 |
| 2020-11-13 | 2020-11-11 | 8.593 | 61,816,515 | -252,091 | 0.13% | 531,202,697 |
| 2020-11-12 | 2020-11-10 | 8.330 | 62,068,606 | +249,985 | 0.13% | 517,007,959 |
| 2020-11-10 | 2020-11-06 | 8.224 | 61,818,621 | -110,965 | 0.13% | 508,407,632 |
| 2020-11-09 | 2020-11-05 | 8.154 | 61,929,586 | +109,059 | 0.13% | 504,967,064 |
| 2020-11-06 | 2020-11-04 | 8.066 | 61,820,527 | +22,193 | 0.13% | 498,645,936 |
| 2020-11-05 | 2020-11-03 | 8.084 | 61,798,334 | -83,651 | 0.13% | 499,552,911 |
| 2020-11-04 | 2020-11-02 | 7.961 | 61,881,985 | -11,950 | 0.13% | 492,616,930 |
| 2020-11-03 | 2020-10-30 | 7.662 | 61,893,935 | +100,153 | 0.13% | 474,221,761 |
| 2020-11-02 | 2020-10-29 | 7.890 | 61,793,782 | +51,784 | 0.13% | 487,571,164 |
| 2020-10-30 | 2020-10-28 | 7.961 | 61,741,998 | -35,255 | 0.13% | 491,502,551 |
| 2020-10-29 | 2020-10-27 | 8.048 | 61,777,253 | +8,510 | 0.13% | 497,211,272 |
| 2020-10-28 | 2020-10-23 | 8.382 | 61,768,743 | -170,175 | 0.13% | 517,766,607 |
| 2020-10-27 | 2020-10-22 | 8.277 | 61,938,918 | -218,517 | 0.13% | 512,662,341 |
| 2020-10-23 | 2020-10-21 | 8.066 | 62,157,435 | -228,190 | 0.13% | 501,363,444 |
| 2020-10-22 | 2020-10-20 | 7.978 | 62,385,625 | -95,132 | 0.13% | 497,722,505 |
| 2020-10-21 | 2020-10-19 | 8.048 | 62,480,757 | -26,973 | 0.13% | 502,873,391 |
| 2020-10-20 | 2020-10-16 | 7.767 | 62,507,730 | -232,743 | 0.13% | 485,515,268 |
| 2020-10-19 | 2020-10-15 | 7.451 | 62,740,473 | +28,908 | 0.13% | 467,477,314 |
| 2020-10-16 | 2020-10-14 | 7.486 | 62,711,565 | +114,352 | 0.13% | 469,465,987 |
| 2020-10-15 | 2020-10-12 | 7.451 | 62,597,213 | -250,902 | 0.13% | 466,409,888 |
| 2020-10-14 | 2020-10-09 | 7.047 | 62,848,115 | +66,579 | 0.13% | 442,877,405 |
| 2020-10-12 | 2020-10-08 | 7.100 | 62,781,536 | +67,718 | 0.13% | 445,718,025 |
| 2020-10-09 | 2020-10-07 | 7.082 | 62,713,818 | -11,637 | 0.13% | 444,135,188 |
| 2020-10-08 | 2020-10-06 | 7.012 | 62,725,455 | +88,772 | 0.13% | 439,808,492 |
| 2020-10-07 | 2020-10-05 | 7.029 | 62,636,683 | +27,263 | 0.13% | 440,286,772 |
| 2020-10-06 | 2020-09-30 | 7.064 | 62,609,420 | -7,477 | 0.13% | 442,295,610 |
| 2020-10-05 | 2020-09-29 | 7.012 | 62,616,897 | +85,901 | 0.13% | 439,047,323 |
| 2020-09-30 | 2020-09-28 | 7.117 | 62,530,996 | +9,674 | 0.13% | 445,038,174 |
| 2020-09-29 | 2020-09-25 | 7.012 | 62,521,322 | +254,424 | 0.13% | 438,377,185 |
| 2020-09-28 | 2020-09-24 | 7.064 | 62,266,898 | -4,239,449 | 0.13% | 439,875,911 |
| 2020-09-25 | 2020-09-23 | 7.223 | 66,506,347 | -1,814,763 | 0.13% | 480,343,381 |
| 2020-09-24 | 2020-09-22 | 7.310 | 68,321,110 | +205,428 | 0.14% | 499,453,590 |
| 2020-09-23 | 2020-09-21 | 7.381 | 68,115,682 | +65,441 | 0.14% | 502,739,831 |
| 2020-09-22 | 2020-09-18 | 7.469 | 68,050,241 | -16,536 | 0.14% | 508,236,080 |
| 2020-09-21 | 2020-09-17 | 7.451 | 68,066,777 | +74,546 | 0.14% | 507,163,440 |
| 2020-09-18 | 2020-09-16 | 7.486 | 67,992,231 | -26,746 | 0.14% | 508,997,660 |
| 2020-09-17 | 2020-09-15 | 7.539 | 68,018,977 | -253,607 | 0.14% | 512,783,784 |
| 2020-09-16 | 2020-09-14 | 7.504 | 68,272,584 | -114,949 | 0.14% | 512,296,172 |
| 2020-09-15 | 2020-09-11 | 7.556 | 68,387,533 | +246,347 | 0.14% | 516,764,044 |
| 2020-09-14 | 2020-09-10 | 7.592 | 68,141,186 | +35,850 | 0.14% | 517,297,441 |
| 2020-09-11 | 2020-09-09 | 7.715 | 68,105,336 | -25,038 | 0.14% | 525,403,009 |
| 2020-09-10 | 2020-09-08 | 7.767 | 68,130,374 | -300,460 | 0.14% | 529,187,939 |
| 2020-09-09 | 2020-09-07 | 7.416 | 68,430,834 | +42,679 | 0.14% | 507,470,942 |
| 2020-09-08 | 2020-09-04 | 7.486 | 68,388,155 | -2,845 | 0.14% | 511,961,593 |
| 2020-09-07 | 2020-09-03 | 7.398 | 68,391,000 | +3,116,706 | 0.14% | 505,973,702 |
| 2020-09-04 | 2020-09-02 | 7.416 | 65,274,294 | +194,616 | 0.13% | 484,062,600 |
| 2020-09-03 | 2020-09-01 | 7.574 | 65,079,678 | +195,185 | 0.13% | 492,912,192 |
| 2020-09-02 | 2020-08-31 | 7.627 | 64,884,493 | +4,053,881 | 0.13% | 494,854,518 |
| 2020-09-01 | 2020-08-28 | 7.908 | 60,830,612 | +179,820 | 0.12% | 481,040,447 |
| 2020-08-31 | 2020-08-27 | 7.961 | 60,650,792 | +303,432 | 0.12% | 482,815,911 |
| 2020-08-28 | 2020-08-26 | 8.031 | 60,347,360 | +167,871 | 0.12% | 484,642,360 |
| 2020-08-27 | 2020-08-25 | 8.101 | 60,179,489 | +7,397 | 0.12% | 487,524,355 |
| 2020-08-26 | 2020-08-24 | 8.101 | 60,172,092 | +185,569 | 0.12% | 487,464,430 |
| 2020-08-25 | 2020-08-21 | 8.101 | 59,986,523 | +150,799 | 0.12% | 485,961,104 |
| 2020-08-24 | 2020-08-20 | 8.136 | 59,835,724 | +360,780 | 0.12% | 486,842,447 |
| 2020-08-21 | 2020-08-19 | 8.365 | 59,474,944 | +4,757 | 0.12% | 497,494,048 |
| 2020-08-20 | 2020-08-18 | 8.347 | 59,470,187 | -82,513 | 0.12% | 496,409,185 |
| 2020-08-19 | 2020-08-17 | 8.347 | 59,552,700 | -126,381 | 0.12% | 497,097,937 |
| 2020-08-18 | 2020-08-14 | 8.242 | 59,679,081 | -167,871 | 0.12% | 491,860,407 |
| 2020-08-17 | 2020-08-13 | 8.189 | 59,846,952 | -126,899 | 0.12% | 490,088,880 |
| 2020-08-14 | 2020-08-12 | 8.207 | 59,973,851 | +11,899 | 0.12% | 492,181,983 |
| 2020-08-13 | 2020-08-11 | 8.171 | 59,961,952 | -381,292 | 0.12% | 489,976,905 |
| 2020-08-12 | 2020-08-10 | 7.996 | 60,343,244 | +9,674 | 0.12% | 482,488,477 |
| 2020-08-11 | 2020-08-07 | 8.013 | 60,333,570 | +45,217 | 0.12% | 483,471,370 |
| 2020-08-10 | 2020-08-06 | 8.084 | 60,288,353 | +149,661 | 0.12% | 487,346,831 |
| 2020-08-07 | 2020-08-05 | 8.136 | 60,138,692 | +577,060 | 0.12% | 489,307,491 |
| 2020-08-06 | 2020-08-04 | 8.154 | 59,561,632 | -325,912 | 0.12% | 485,659,026 |
| 2020-08-05 | 2020-08-03 | 7.996 | 59,887,544 | +199,143 | 0.12% | 478,844,821 |
| 2020-08-04 | 2020-07-31 | 8.048 | 59,688,401 | +130,313 | 0.12% | 480,399,247 |
| 2020-08-03 | 2020-07-30 | 8.171 | 59,558,088 | +501,906 | 0.12% | 486,676,745 |
| 2020-07-31 | 2020-07-29 | 8.259 | 59,056,182 | -199,738 | 0.12% | 487,764,422 |
| 2020-07-30 | 2020-07-28 | 8.207 | 59,255,920 | +108,689 | 0.12% | 486,290,204 |
| 2020-07-29 | 2020-07-27 | 8.277 | 59,147,231 | -5,691 | 0.12% | 489,555,822 |
| 2020-07-28 | 2020-07-24 | 8.224 | 59,152,922 | +273,146 | 0.12% | 486,484,436 |
| 2020-07-27 | 2020-07-23 | 8.330 | 58,879,776 | +101,292 | 0.12% | 490,446,214 |
| 2020-07-24 | 2020-07-22 | 8.347 | 58,778,484 | +131,451 | 0.12% | 490,635,406 |
| 2020-07-23 | 2020-07-21 | 8.453 | 58,647,033 | +330,620 | 0.12% | 495,721,799 |
| 2020-07-22 | 2020-07-20 | 8.558 | 58,316,413 | -239,002 | 0.12% | 499,075,970 |
| 2020-07-21 | 2020-07-17 | 8.540 | 58,555,415 | +21,234 | 0.12% | 500,092,369 |
| 2020-07-20 | 2020-07-16 | 8.505 | 58,534,181 | +44,955 | 0.12% | 497,853,773 |
| 2020-07-17 | 2020-07-15 | 8.488 | 58,489,226 | +51,656 | 0.12% | 496,443,582 |
| 2020-07-16 | 2020-07-14 | 8.611 | 58,437,570 | +237,864 | 0.12% | 503,193,617 |
| 2020-07-15 | 2020-07-13 | 8.699 | 58,199,706 | +340,863 | 0.12% | 506,259,149 |
| 2020-07-14 | 2020-07-10 | 8.769 | 57,858,843 | +18,805 | 0.12% | 507,361,123 |
| 2020-07-13 | 2020-07-09 | 8.945 | 57,840,038 | -299,891 | 0.12% | 517,360,476 |
| 2020-07-10 | 2020-07-08 | 9.015 | 58,139,929 | +20,563 | 0.12% | 524,129,685 |
| 2020-07-09 | 2020-07-07 | 9.015 | 58,119,366 | -152,506 | 0.12% | 523,944,310 |
| 2020-07-08 | 2020-07-06 | 9.120 | 58,271,872 | -1,241,675 | 0.12% | 531,463,231 |
| 2020-07-07 | 2020-07-03 | 8.646 | 59,513,547 | -368,747 | 0.12% | 514,550,297 |
| 2020-07-06 | 2020-07-02 | 8.540 | 59,882,294 | -69,993 | 0.12% | 511,424,576 |
| 2020-07-03 | 2020-06-30 | 8.259 | 59,952,287 | +480,076 | 0.12% | 495,165,648 |
| 2020-07-02 | 2020-06-29 | 8.347 | 59,472,211 | -174,700 | 0.12% | 496,426,080 |
| 2020-06-30 | 2020-06-26 | 8.365 | 59,646,911 | +86,523 | 0.12% | 498,932,512 |
| 2020-06-29 | 2020-06-24 | 8.453 | 59,560,388 | +410,287 | 0.12% | 503,442,053 |
| 2020-06-26 | 2020-06-23 | 8.576 | 59,150,101 | +102,173 | 0.12% | 507,250,178 |
| 2020-06-24 | 2020-06-22 | 8.540 | 59,047,928 | +16,310,211 | 0.12% | 504,298,675 |
| 2020-06-23 | 2020-06-19 | 9.638 | 42,737,717 | -37,039 | 0.09% | 411,889,719 |
| 2020-06-22 | 2020-06-18 | 9.507 | 42,774,756 | +2,441,250 | 0.09% | 406,675,786 |
| 2020-06-19 | 2020-06-17 | 9.526 | 40,333,506 | -68,161 | 0.09% | 384,216,321 |
| 2020-06-18 | 2020-06-16 | 9.526 | 40,401,667 | -476,743 | 0.09% | 384,865,621 |
| 2020-06-17 | 2020-06-15 | 9.396 | 40,878,410 | +289,725 | 0.09% | 384,083,143 |
| 2020-06-16 | 2020-06-12 | 9.526 | 40,588,685 | -163,930 | 0.09% | 386,647,152 |
| 2020-06-15 | 2020-06-11 | 9.600 | 40,752,615 | -85,996 | 0.09% | 391,241,627 |
| 2020-06-12 | 2020-06-10 | 9.731 | 40,838,611 | -301,525 | 0.09% | 397,385,965 |
| 2020-06-11 | 2020-06-09 | 9.693 | 41,140,136 | -225,741 | 0.09% | 398,789,137 |
| 2020-06-10 | 2020-06-08 | 9.600 | 41,365,877 | -123,110 | 0.09% | 397,129,191 |
| 2020-06-09 | 2020-06-05 | 9.731 | 41,488,987 | -440,608 | 0.09% | 403,714,542 |
| 2020-06-08 | 2020-06-04 | 9.619 | 41,929,595 | +113,945 | 0.09% | 403,321,231 |
| 2020-06-05 | 2020-06-03 | 9.563 | 41,815,650 | +257,476 | 0.09% | 399,891,197 |
| 2020-06-04 | 2020-06-02 | 9.563 | 41,558,174 | -134,955 | 0.09% | 397,428,904 |
| 2020-06-03 | 2020-06-01 | 9.489 | 41,693,129 | -131,989 | 0.09% | 395,616,630 |
| 2020-06-02 | 2020-05-29 | 9.303 | 41,825,118 | -7,549 | 0.09% | 389,087,297 |
| 2020-06-01 | 2020-05-28 | 9.359 | 41,832,667 | -232,137 | 0.09% | 391,492,469 |
| 2020-05-29 | 2020-05-27 | 9.284 | 42,064,804 | +104,271 | 0.09% | 390,534,395 |
| 2020-05-28 | 2020-05-26 | 9.266 | 41,960,533 | -52,135 | 0.09% | 388,785,637 |
| 2020-05-27 | 2020-05-25 | 9.247 | 42,012,668 | +1,286 | 0.09% | 388,487,030 |
| 2020-05-26 | 2020-05-22 | 9.191 | 42,011,382 | +1,425,102 | 0.09% | 386,130,218 |
| 2020-05-25 | 2020-05-21 | 9.414 | 40,586,280 | -66,647 | 0.09% | 382,093,489 |
| 2020-05-21 | 2020-05-19 | 9.470 | 40,652,927 | -36,011 | 0.09% | 384,990,024 |
| 2020-05-20 | 2020-05-18 | 9.396 | 40,688,938 | +166,618 | 0.09% | 382,302,912 |
| 2020-05-19 | 2020-05-15 | 9.340 | 40,522,320 | +109,645 | 0.09% | 378,475,605 |
| 2020-05-18 | 2020-05-14 | 9.359 | 40,412,675 | +354,735 | 0.09% | 378,203,424 |
| 2020-05-15 | 2020-05-13 | 9.470 | 40,057,940 | -54,822 | 0.09% | 379,355,397 |
| 2020-05-14 | 2020-05-12 | 9.489 | 40,112,762 | +12,362 | 0.09% | 380,620,886 |
| 2020-05-13 | 2020-05-11 | 9.619 | 40,100,400 | -174,681 | 0.09% | 385,726,184 |
| 2020-05-12 | 2020-05-08 | 9.507 | 40,275,081 | -3,762 | 0.09% | 382,910,430 |
| 2020-05-11 | 2020-05-07 | 9.433 | 40,278,843 | +52,135 | 0.09% | 379,948,575 |
| 2020-05-08 | 2020-05-06 | 9.470 | 40,226,708 | +74,172 | 0.09% | 380,953,658 |
| 2020-05-07 | 2020-05-05 | 9.396 | 40,152,536 | +246,165 | 0.09% | 377,263,015 |
| 2020-05-06 | 2020-05-04 | 9.414 | 39,906,371 | +228,428 | 0.09% | 375,692,587 |
| 2020-05-05 | 2020-04-29 | 9.805 | 39,677,943 | -40,311 | 0.09% | 389,044,820 |
| 2020-05-04 | 2020-04-28 | 9.768 | 39,718,254 | -65,572 | 0.09% | 387,962,121 |
| 2020-04-29 | 2020-04-27 | 9.638 | 39,783,826 | +175,217 | 0.09% | 383,421,251 |
| 2020-04-28 | 2020-04-24 | 9.414 | 39,608,609 | +52,293 | 0.08% | 372,889,351 |
| 2020-04-27 | 2020-04-23 | 9.414 | 39,556,316 | +47,298 | 0.08% | 372,397,046 |
| 2020-04-24 | 2020-04-22 | 9.396 | 39,509,018 | -12,135,162 | 0.08% | 371,216,684 |
| 2020-04-23 | 2020-04-21 | 9.396 | 51,644,180 | -28,487 | 0.11% | 485,235,579 |
| 2020-04-22 | 2020-04-20 | 9.526 | 51,672,667 | +576,665 | 0.11% | 492,232,984 |
| 2020-04-21 | 2020-04-17 | 9.563 | 51,096,002 | -30,099 | 0.11% | 488,641,009 |
| 2020-04-20 | 2020-04-16 | 9.470 | 51,126,101 | +71,485 | 0.11% | 484,172,735 |
| 2020-04-17 | 2020-04-15 | 9.600 | 51,054,616 | +26,874 | 0.11% | 490,145,014 |
| 2020-04-16 | 2020-04-14 | 9.693 | 51,027,742 | -75,785 | 0.11% | 494,633,980 |
| 2020-04-15 | 2020-04-09 | 9.693 | 51,103,527 | +1,558,496 | 0.11% | 495,368,596 |
| 2020-04-14 | 2020-04-08 | 9.619 | 49,545,031 | +56,436 | 0.11% | 476,574,193 |
| 2020-04-09 | 2020-04-07 | 9.805 | 49,488,595 | +537 | 0.11% | 485,238,903 |
| 2020-04-08 | 2020-04-06 | 9.675 | 49,488,058 | +80,622 | 0.11% | 478,788,410 |
| 2020-04-07 | 2020-04-03 | 9.582 | 49,407,436 | +12,536 | 0.11% | 473,412,171 |
| 2020-04-06 | 2020-04-02 | 9.656 | 49,394,900 | +74,710 | 0.11% | 476,968,108 |
| 2020-04-03 | 2020-04-01 | 9.638 | 49,320,190 | +46,785 | 0.11% | 475,329,068 |
| 2020-04-02 | 2020-03-31 | 9.879 | 49,273,405 | -38,698 | 0.11% | 486,795,964 |
| 2020-04-01 | 2020-03-30 | 9.712 | 49,312,103 | -19,887 | 0.11% | 478,921,022 |
| 2020-03-31 | 2020-03-27 | 9.712 | 49,331,990 | +26,874 | 0.11% | 479,114,165 |
| 2020-03-30 | 2020-03-26 | 9.675 | 49,305,116 | +6,987 | 0.11% | 477,018,477 |
| 2020-03-27 | 2020-03-25 | 9.842 | 49,298,129 | -148,344 | 0.11% | 485,205,798 |
| 2020-03-26 | 2020-03-24 | 9.600 | 49,446,473 | -113,945 | 0.11% | 474,706,189 |
| 2020-03-25 | 2020-03-23 | 9.228 | 49,560,418 | +74,172 | 0.11% | 457,358,242 |
| 2020-03-24 | 2020-03-20 | 9.563 | 49,486,246 | -30,099 | 0.11% | 473,246,599 |
| 2020-03-23 | 2020-03-19 | 9.117 | 49,516,345 | -4,549 | 0.11% | 451,423,884 |
| 2020-03-20 | 2020-03-18 | 9.359 | 49,520,894 | +21,698 | 0.11% | 463,443,008 |
| 2020-03-19 | 2020-03-17 | 9.545 | 49,499,196 | -42,461 | 0.11% | 472,449,489 |
| 2020-03-18 | 2020-03-16 | 9.489 | 49,541,657 | +171,993 | 0.11% | 470,089,529 |
| 2020-03-17 | 2020-03-13 | 9.768 | 49,369,664 | +2,986,224 | 0.11% | 482,235,689 |
| 2020-03-16 | 2020-03-12 | 9.768 | 46,383,440 | +31,711 | 0.10% | 453,066,688 |
| 2020-03-13 | 2020-03-11 | 9.991 | 46,351,729 | -41,923 | 0.10% | 463,105,669 |
| 2020-03-12 | 2020-03-10 | 9.954 | 46,393,652 | -130,661 | 0.10% | 461,798,179 |
| 2020-03-11 | 2020-03-09 | 9.600 | 46,524,313 | +298,300 | 0.10% | 446,652,268 |
| 2020-03-10 | 2020-03-06 | 9.973 | 46,226,013 | +57,510 | 0.10% | 460,989,571 |
| 2020-03-09 | 2020-03-05 | 10.214 | 46,168,503 | -1,075 | 0.10% | 471,582,858 |
| 2020-03-06 | 2020-03-04 | 10.084 | 46,169,578 | -18,812 | 0.10% | 465,580,803 |
| 2020-03-05 | 2020-03-03 | 10.084 | 46,188,390 | -59,122 | 0.10% | 465,770,506 |
| 2020-03-04 | 2020-03-02 | 10.047 | 46,247,512 | -33,324 | 0.10% | 464,645,790 |
| 2020-03-03 | 2020-02-28 | 9.917 | 46,280,836 | +273,039 | 0.10% | 458,953,068 |
| 2020-03-02 | 2020-02-27 | 10.159 | 46,007,797 | -22,574 | 0.10% | 467,373,360 |
| 2020-02-28 | 2020-02-26 | 9.935 | 46,030,371 | +1,397,441 | 0.10% | 457,325,698 |
| 2020-02-27 | 2020-02-25 | 10.028 | 44,632,930 | +1,117,952 | 0.10% | 447,593,773 |
| 2020-02-26 | 2020-02-24 | 10.066 | 43,514,978 | -18,811 | 0.09% | 438,001,811 |
| 2020-02-25 | 2020-02-21 | 10.270 | 43,533,789 | +107,495 | 0.09% | 447,100,771 |
| 2020-02-24 | 2020-02-20 | 10.326 | 43,426,294 | +145,143 | 0.09% | 448,420,671 |
| 2020-02-21 | 2020-02-19 | 10.345 | 43,281,151 | +48,373 | 0.09% | 447,727,187 |
| 2020-02-20 | 2020-02-18 | 10.252 | 43,232,778 | +91,371 | 0.09% | 443,204,963 |
| 2020-02-19 | 2020-02-17 | 10.363 | 43,141,407 | -26,336 | 0.09% | 447,084,253 |
| 2020-02-18 | 2020-02-14 | 10.270 | 43,167,743 | -6,450 | 0.09% | 443,341,405 |
| 2020-02-17 | 2020-02-13 | 10.214 | 43,174,193 | +11,825 | 0.09% | 440,997,824 |
| 2020-02-14 | 2020-02-12 | 10.345 | 43,162,368 | -12,900 | 0.09% | 446,498,422 |
| 2020-02-13 | 2020-02-11 | 10.289 | 43,175,268 | -22,036 | 0.09% | 444,221,983 |
| 2020-02-12 | 2020-02-10 | 10.084 | 43,197,304 | -16,662 | 0.09% | 435,607,955 |
| 2020-02-11 | 2020-02-07 | 10.159 | 43,213,966 | +59,685 | 0.09% | 438,992,036 |
| 2020-02-10 | 2020-02-06 | 10.196 | 43,154,281 | -19,887 | 0.09% | 439,991,531 |
| 2020-02-07 | 2020-02-05 | 9.935 | 43,174,168 | -120,932 | 0.09% | 428,948,454 |
| 2020-02-06 | 2020-02-04 | 9.842 | 43,295,100 | -27,949 | 0.09% | 426,122,329 |
| 2020-02-05 | 2020-02-03 | 9.786 | 43,323,049 | -100,479 | 0.09% | 423,979,278 |
| 2020-02-04 | 2020-01-31 | 9.712 | 43,423,528 | +187,580 | 0.09% | 421,730,957 |
| 2020-02-03 | 2020-01-30 | 9.805 | 43,235,948 | +40,848 | 0.09% | 423,931,292 |
| 2020-01-31 | 2020-01-29 | 10.047 | 43,195,100 | +158,556 | 0.09% | 433,978,402 |
| 2020-01-30 | 2020-01-24 | 10.456 | 43,036,544 | +148,343 | 0.09% | 450,001,102 |
| 2020-01-29 | 2020-01-22 | 10.605 | 42,888,201 | -21,499 | 0.09% | 454,833,619 |
| 2020-01-23 | 2020-01-21 | 10.475 | 42,909,700 | +133,295 | 0.09% | 449,473,142 |
| 2020-01-22 | 2020-01-20 | 10.810 | 42,776,405 | +19,349 | 0.09% | 462,402,623 |
| 2020-01-21 | 2020-01-17 | 10.959 | 42,757,056 | +6,987 | 0.09% | 468,557,574 |
| 2020-01-20 | 2020-01-16 | 10.884 | 42,750,069 | +14,463 | 0.09% | 465,299,472 |
| 2020-01-17 | 2020-01-15 | 10.977 | 42,735,606 | +193,492 | 0.09% | 469,117,627 |
| 2020-01-16 | 2020-01-14 | 10.996 | 42,542,114 | +11,824 | 0.09% | 467,785,139 |
| 2020-01-15 | 2020-01-13 | 11.107 | 42,530,290 | +102,121 | 0.09% | 472,402,893 |
| 2020-01-13 | 2020-01-09 | 11.052 | 42,428,169 | -20,424 | 0.09% | 468,900,405 |
| 2020-01-10 | 2020-01-08 | 10.866 | 42,448,593 | +18,812 | 0.09% | 461,228,378 |
| 2020-01-09 | 2020-01-07 | 10.996 | 42,429,781 | +23,649 | 0.09% | 466,549,947 |
| 2020-01-08 | 2020-01-06 | 11.033 | 42,406,132 | -25,262 | 0.09% | 467,867,876 |
| 2020-01-07 | 2020-01-03 | 11.163 | 42,431,394 | -4,837 | 0.09% | 473,672,775 |
| 2020-01-06 | 2020-01-02 | 11.256 | 42,436,231 | +826 | 0.09% | 477,674,494 |
| 2020-01-03 | 2019-12-31 | 11.163 | 42,435,405 | -458,711 | 0.09% | 473,717,551 |
| 2020-01-02 | 2019-12-27 | 11.163 | 42,894,116 | -54,285 | 0.09% | 478,838,262 |
| 2019-12-30 | 2019-12-24 | 11.052 | 42,948,401 | -51,061 | 0.09% | 474,649,817 |
| 2019-12-27 | 2019-12-20 | 11.126 | 42,999,462 | -1,317,714 | 0.09% | 478,414,219 |
| 2019-12-23 | 2019-12-19 | 11.089 | 44,317,176 | -52,673 | 0.09% | 491,426,092 |
| 2019-12-20 | 2019-12-18 | 11.033 | 44,369,849 | -186,504 | 0.10% | 489,533,613 |
| 2019-12-19 | 2019-12-17 | 10.921 | 44,556,353 | -210,716 | 0.10% | 486,617,374 |
| 2019-12-18 | 2019-12-16 | 10.661 | 44,767,069 | +302,354 | 0.10% | 477,257,933 |
| 2019-12-17 | 2019-12-13 | 10.791 | 44,464,715 | -83,846 | 0.10% | 479,825,561 |
| 2019-12-16 | 2019-12-12 | 10.549 | 44,548,561 | -140,416 | 0.10% | 469,955,365 |
| 2019-12-13 | 2019-12-11 | 10.475 | 44,688,977 | -130,070 | 0.10% | 468,110,822 |
| 2019-12-12 | 2019-12-10 | 10.382 | 44,819,047 | -435 | 0.10% | 465,303,897 |
| 2019-12-11 | 2019-12-09 | 10.363 | 44,819,482 | -53,372 | 0.10% | 464,474,527 |
| 2019-12-10 | 2019-12-06 | 10.326 | 44,872,854 | -8,062 | 0.10% | 463,357,875 |
| 2019-12-09 | 2019-12-05 | 10.214 | 44,880,916 | +5,375 | 0.10% | 458,430,949 |
| 2019-12-06 | 2019-12-04 | 10.177 | 44,875,541 | +10,749 | 0.10% | 456,706,189 |
| 2019-12-05 | 2019-12-03 | 10.289 | 44,864,792 | -101,583 | 0.10% | 461,605,169 |
| 2019-12-04 | 2019-12-02 | 10.345 | 44,966,375 | +65,572 | 0.10% | 465,160,194 |
| 2019-12-03 | 2019-11-29 | 10.382 | 44,900,803 | +33,861 | 0.10% | 466,152,674 |
| 2019-12-02 | 2019-11-28 | 10.680 | 44,866,942 | +11,825 | 0.10% | 479,157,440 |
| 2019-11-29 | 2019-11-27 | 10.735 | 44,855,117 | -89,759 | 0.10% | 481,534,802 |
| 2019-11-28 | 2019-11-26 | 10.717 | 44,944,876 | -7,524 | 0.10% | 481,662,176 |
| 2019-11-27 | 2019-11-25 | 10.680 | 44,952,400 | -8,600 | 0.10% | 480,070,090 |
| 2019-11-26 | 2019-11-22 | 10.531 | 44,961,000 | +5,375 | 0.10% | 473,469,782 |
| 2019-11-25 | 2019-11-21 | 10.531 | 44,955,625 | +69,872 | 0.10% | 473,413,180 |
| 2019-11-22 | 2019-11-20 | 10.754 | 44,885,753 | -12,362 | 0.10% | 482,698,809 |
| 2019-11-21 | 2019-11-19 | 10.791 | 44,898,115 | -40,311 | 0.10% | 484,502,447 |
| 2019-11-20 | 2019-11-18 | 10.642 | 44,938,426 | -72,928 | 0.10% | 478,248,657 |
| 2019-11-19 | 2019-11-15 | 10.438 | 45,011,354 | -7,524 | 0.10% | 469,812,764 |
| 2019-11-18 | 2019-11-14 | 10.363 | 45,018,878 | +5,912 | 0.10% | 466,540,913 |
| 2019-11-15 | 2019-11-13 | 10.456 | 45,012,966 | +408,483 | 0.10% | 470,667,075 |
| 2019-11-14 | 2019-11-12 | 10.624 | 44,604,483 | -538 | 0.10% | 473,864,846 |
| 2019-11-13 | 2019-11-11 | 10.586 | 44,605,021 | -65,132 | 0.10% | 472,210,770 |
| 2019-11-12 | 2019-11-08 | 10.903 | 44,670,153 | -25,799 | 0.10% | 487,029,120 |
| 2019-11-11 | 2019-11-07 | 10.940 | 44,695,952 | -253,250 | 0.10% | 488,973,577 |
| 2019-11-08 | 2019-11-06 | 10.791 | 44,949,202 | -72,130 | 0.10% | 485,053,735 |
| 2019-11-07 | 2019-11-05 | 10.810 | 45,021,332 | -43,609 | 0.10% | 486,669,742 |
| 2019-11-06 | 2019-11-04 | 10.828 | 45,064,941 | -167,693 | 0.10% | 487,979,598 |
| 2019-11-05 | 2019-11-01 | 10.624 | 45,232,634 | -83,846 | 0.10% | 480,538,136 |
| 2019-11-04 | 2019-10-31 | 10.493 | 45,316,480 | -2,150 | 0.10% | 475,526,961 |
| 2019-11-01 | 2019-10-30 | 10.382 | 45,318,630 | -11,824 | 0.10% | 470,490,485 |
| 2019-10-31 | 2019-10-29 | 10.419 | 45,330,454 | -26,874 | 0.10% | 472,300,025 |
| 2019-10-30 | 2019-10-28 | 10.531 | 45,357,328 | -73,881 | 0.10% | 477,643,384 |
| 2019-10-29 | 2019-10-25 | 10.345 | 45,431,209 | -6,987 | 0.10% | 469,968,726 |
| 2019-10-28 | 2019-10-24 | 10.419 | 45,438,196 | -136,519 | 0.10% | 473,422,594 |
| 2019-10-25 | 2019-10-23 | 10.233 | 45,574,715 | -63,369 | 0.10% | 466,365,617 |
| 2019-10-24 | 2019-10-22 | 10.159 | 45,638,084 | -43,536 | 0.10% | 463,617,605 |
| 2019-10-23 | 2019-10-21 | 10.103 | 45,681,620 | -3,224 | 0.10% | 461,510,089 |
| 2019-10-22 | 2019-10-18 | 10.084 | 45,684,844 | -10,750 | 0.10% | 460,692,674 |
| 2019-10-21 | 2019-10-17 | 10.196 | 45,695,594 | -1,099 | 0.10% | 465,902,197 |
| 2019-10-18 | 2019-10-16 | 10.140 | 45,696,693 | +22,012 | 0.10% | 463,362,782 |
| 2019-10-17 | 2019-10-15 | 10.121 | 45,674,681 | -29,611 | 0.10% | 462,289,783 |
| 2019-10-16 | 2019-10-14 | 10.103 | 45,704,292 | -56,973 | 0.10% | 461,739,139 |
| 2019-10-15 | 2019-10-11 | 9.991 | 45,761,265 | -98,221 | 0.10% | 457,206,273 |
| 2019-10-14 | 2019-10-10 | 9.805 | 45,859,486 | -1,641,455 | 0.10% | 449,655,253 |
| 2019-10-11 | 2019-10-09 | 9.731 | 47,500,941 | -60,198 | 0.10% | 462,214,723 |
| 2019-10-10 | 2019-10-08 | 9.731 | 47,561,139 | -100,557 | 0.10% | 462,800,488 |
| 2019-10-09 | 2019-10-04 | 9.600 | 47,661,696 | +5,375 | 0.10% | 457,571,606 |
| 2019-10-08 | 2019-10-03 | 9.749 | 47,656,321 | +1,612 | 0.10% | 464,613,337 |
| 2019-10-04 | 2019-10-02 | 9.731 | 47,654,709 | -13,870 | 0.10% | 463,710,985 |
| 2019-10-03 | 2019-09-30 | 9.768 | 47,668,579 | -18,274 | 0.10% | 465,619,738 |
| 2019-10-02 | 2019-09-27 | 9.656 | 47,686,853 | -2,688 | 0.10% | 460,474,828 |
| 2019-09-30 | 2019-09-26 | 9.768 | 47,689,541 | -4,299 | 0.10% | 465,824,492 |
| 2019-09-27 | 2019-09-25 | 9.675 | 47,693,840 | -1,612,942 | 0.10% | 461,429,660 |
| 2019-09-26 | 2019-09-24 | 9.749 | 49,306,782 | -2,687 | 0.11% | 480,704,092 |
| 2019-09-25 | 2019-09-23 | 9.786 | 49,309,469 | -24,285 | 0.11% | 482,565,137 |
| 2019-09-24 | 2019-09-20 | 9.824 | 49,333,754 | -2,687 | 0.11% | 484,638,553 |
| 2019-09-23 | 2019-09-19 | 9.731 | 49,336,441 | +4,300 | 0.11% | 480,075,319 |
| 2019-09-20 | 2019-09-18 | 9.824 | 49,332,141 | +26,874 | 0.11% | 484,622,708 |
| 2019-09-19 | 2019-09-17 | 9.917 | 49,305,267 | +1,564 | 0.11% | 488,945,437 |
| 2019-09-17 | 2019-09-13 | 10.140 | 49,303,703 | -151,569 | 0.11% | 499,937,730 |
| 2019-09-16 | 2019-09-12 | 10.010 | 49,455,272 | -46,760 | 0.11% | 495,033,676 |
| 2019-09-13 | 2019-09-11 | 9.991 | 49,502,032 | -104,808 | 0.11% | 494,580,723 |
| 2019-09-12 | 2019-09-10 | 9.712 | 49,606,840 | +2,687 | 0.11% | 481,783,519 |
| 2019-09-11 | 2019-09-09 | 9.656 | 49,604,153 | -77,989 | 0.11% | 478,988,702 |
| 2019-09-10 | 2019-09-06 | 9.638 | 49,682,142 | +34,410 | 0.11% | 478,817,423 |
| 2019-09-09 | 2019-09-05 | 9.563 | 49,647,732 | -25,799 | 0.11% | 474,790,921 |
| 2019-09-06 | 2019-09-04 | 9.433 | 49,673,531 | -79,789 | 0.11% | 468,568,258 |
| 2019-09-05 | 2019-09-03 | 9.154 | 49,753,320 | +8,600 | 0.11% | 455,435,670 |
| 2019-09-04 | 2019-09-02 | 9.210 | 49,744,720 | -231,115 | 0.11% | 458,133,514 |
| 2019-09-03 | 2019-08-30 | 9.210 | 49,975,835 | +5,375 | 0.11% | 460,262,012 |
| 2019-09-02 | 2019-08-29 | 9.098 | 49,970,460 | -16,125 | 0.11% | 454,634,176 |
| 2019-08-30 | 2019-08-28 | 9.098 | 49,986,585 | -10,749 | 0.11% | 454,780,882 |
| 2019-08-29 | 2019-08-27 | 9.061 | 49,997,334 | +776 | 0.11% | 453,018,233 |
| 2019-08-28 | 2019-08-26 | 9.117 | 49,996,558 | -3,762 | 0.11% | 455,801,825 |
| 2019-08-27 | 2019-08-23 | 9.210 | 50,000,320 | +12,362 | 0.11% | 460,487,511 |
| 2019-08-26 | 2019-08-22 | 9.172 | 49,987,958 | -5,375 | 0.11% | 458,513,565 |
| 2019-08-23 | 2019-08-21 | 9.191 | 49,993,333 | +9,681,651 | 0.11% | 459,493,015 |
| 2019-08-22 | 2019-08-20 | 9.191 | 40,311,682 | +71,485 | 0.09% | 370,508,130 |
| 2019-08-21 | 2019-08-19 | 9.266 | 40,240,197 | +60,197 | 0.09% | 372,845,851 |
| 2019-08-20 | 2019-08-16 | 9.228 | 40,180,000 | -11,287 | 0.09% | 370,792,962 |
| 2019-08-19 | 2019-08-15 | 9.210 | 40,191,287 | -43,240 | 0.09% | 370,149,345 |
| 2019-08-16 | 2019-08-14 | 9.135 | 40,234,527 | +38,699 | 0.09% | 367,553,248 |
| 2019-08-15 | 2019-08-13 | 9.079 | 40,195,828 | +81,159 | 0.09% | 364,956,140 |
| 2019-08-14 | 2019-08-12 | 9.266 | 40,114,669 | +37,381 | 0.09% | 371,682,770 |
| 2019-08-13 | 2019-08-09 | 9.266 | 40,077,288 | +29,320 | 0.09% | 371,336,416 |
| 2019-08-12 | 2019-08-08 | 9.284 | 40,047,968 | +40,310 | 0.09% | 371,809,861 |
| 2019-08-09 | 2019-08-07 | 9.284 | 40,007,658 | +76,860 | 0.09% | 371,435,619 |
| 2019-08-08 | 2019-08-06 | 9.321 | 39,930,798 | +11,339 | 0.09% | 372,207,902 |
| 2019-08-07 | 2019-08-05 | 9.414 | 39,919,459 | +43,536 | 0.09% | 375,815,802 |
| 2019-08-06 | 2019-08-02 | 9.600 | 39,875,923 | +23,649 | 0.09% | 382,825,028 |
| 2019-08-05 | 2019-08-01 | 9.768 | 39,852,274 | +102,121 | 0.09% | 389,271,209 |
| 2019-08-02 | 2019-07-31 | 9.861 | 39,750,153 | +130,607 | 0.09% | 391,971,551 |
| 2019-08-01 | 2019-07-30 | 9.991 | 39,619,546 | +98,358 | 0.08% | 395,843,624 |
| 2019-07-31 | 2019-07-29 | 10.028 | 39,521,188 | +74,709 | 0.08% | 396,331,535 |
| 2019-07-30 | 2019-07-26 | 10.270 | 39,446,479 | +51,550 | 0.08% | 405,123,275 |
| 2019-07-29 | 2019-07-25 | 10.363 | 39,394,929 | -26,874 | 0.08% | 408,258,646 |
| 2019-07-26 | 2019-07-24 | 10.307 | 39,421,803 | -34,936 | 0.08% | 406,336,767 |
| 2019-07-25 | 2019-07-23 | 10.289 | 39,456,739 | +53,748 | 0.08% | 405,962,757 |
| 2019-07-24 | 2019-07-22 | 10.233 | 39,402,991 | -21,499 | 0.08% | 403,210,425 |
| 2019-07-22 | 2019-07-18 | 10.252 | 39,424,490 | +48,373 | 0.08% | 404,163,934 |
| 2019-07-18 | 2019-07-16 | 10.326 | 39,376,117 | -2,688 | 0.08% | 406,598,473 |
| 2019-07-16 | 2019-07-12 | 10.270 | 39,378,805 | +2,890 | 0.08% | 404,428,250 |
| 2019-07-15 | 2019-07-11 | 10.252 | 39,375,915 | +8,062 | 0.08% | 403,665,963 |
| 2019-07-12 | 2019-07-10 | 10.214 | 39,367,853 | +13,437 | 0.08% | 402,118,402 |
| 2019-07-11 | 2019-07-09 | 10.177 | 39,354,416 | +18,812 | 0.08% | 400,516,739 |
| 2019-07-10 | 2019-07-08 | 10.252 | 39,335,604 | +49,985 | 0.08% | 403,252,710 |
| 2019-07-09 | 2019-07-05 | 10.326 | 39,285,619 | +23,625 | 0.08% | 405,663,989 |
| 2019-07-08 | 2019-07-04 | 10.382 | 39,261,994 | +6,450 | 0.08% | 407,611,496 |
| 2019-07-05 | 2019-07-03 | 10.438 | 39,255,544 | -5,375 | 0.08% | 409,735,633 |
| 2019-07-04 | 2019-07-02 | 10.549 | 39,260,919 | +28,466 | 0.08% | 414,174,535 |
| 2019-07-03 | 2019-06-28 | 10.605 | 39,232,453 | -24,211 | 0.08% | 416,064,050 |
| 2019-07-02 | 2019-06-27 | 10.568 | 39,256,664 | -42,998 | 0.08% | 414,860,035 |
| 2019-06-28 | 2019-06-26 | 10.419 | 39,299,662 | -62,347 | 0.08% | 409,464,934 |
| 2019-06-27 | 2019-06-25 | 10.438 | 39,362,009 | +23,262 | 0.08% | 410,846,878 |
| 2019-06-26 | 2019-06-24 | 11.664 | 39,338,747 | -19,311 | 0.08% | 458,839,976 |
| 2019-06-25 | 2019-06-21 | 11.586 | 39,358,058 | +1,896,344 | 0.08% | 455,989,402 |
| 2019-06-24 | 2019-06-20 | 11.586 | 37,461,714 | +9,167 | 0.08% | 434,018,990 |
| 2019-06-21 | 2019-06-19 | 11.644 | 37,452,547 | -124,377 | 0.08% | 436,107,958 |
| 2019-06-20 | 2019-06-18 | 11.449 | 37,576,924 | -409,369 | 0.08% | 430,214,691 |
| 2019-06-19 | 2019-06-17 | 11.332 | 37,986,293 | -87,013 | 0.09% | 430,448,602 |
| 2019-06-18 | 2019-06-14 | 11.214 | 38,073,306 | -16,378 | 0.09% | 426,971,489 |
| 2019-06-17 | 2019-06-13 | 11.214 | 38,089,684 | -41,459 | 0.09% | 427,155,160 |
| 2019-06-14 | 2019-06-12 | 11.195 | 38,131,143 | -7,263 | 0.09% | 426,875,117 |
| 2019-06-13 | 2019-06-11 | 11.273 | 38,138,406 | -71,658 | 0.09% | 429,936,924 |
| 2019-06-12 | 2019-06-10 | 11.097 | 38,210,064 | -61,421 | 0.09% | 424,026,008 |
| 2019-06-11 | 2019-06-06 | 10.882 | 38,271,485 | +27,128 | 0.09% | 416,482,640 |
| 2019-06-06 | 2019-06-04 | 10.902 | 38,244,357 | -8,190 | 0.09% | 416,934,619 |
| 2019-06-05 | 2019-06-03 | 10.941 | 38,252,547 | -66,539 | 0.09% | 418,518,614 |
| 2019-06-04 | 2019-05-31 | 10.941 | 38,319,086 | -5,118 | 0.09% | 419,246,613 |
| 2019-06-03 | 2019-05-30 | 10.941 | 38,324,204 | -5,118 | 0.09% | 419,302,609 |
| 2019-05-31 | 2019-05-29 | 10.804 | 38,329,322 | +34,270 | 0.09% | 414,116,622 |
| 2019-05-30 | 2019-05-28 | 10.824 | 38,295,052 | +1,023 | 0.09% | 414,494,548 |
| 2019-05-29 | 2019-05-27 | 10.941 | 38,294,029 | -13,819 | 0.09% | 418,972,466 |
| 2019-05-28 | 2019-05-24 | 10.980 | 38,307,848 | -4,095 | 0.09% | 420,620,529 |
| 2019-05-27 | 2019-05-23 | 10.921 | 38,311,943 | -2,559 | 0.09% | 418,419,947 |
| 2019-05-24 | 2019-05-22 | 10.980 | 38,314,502 | +2,047 | 0.09% | 420,693,590 |
| 2019-05-23 | 2019-05-21 | 10.941 | 38,312,455 | +18,426 | 0.09% | 419,174,064 |
| 2019-05-22 | 2019-05-20 | 10.902 | 38,294,029 | -14,331 | 0.09% | 417,476,136 |
| 2019-05-21 | 2019-05-17 | 10.785 | 38,308,360 | -5,630 | 0.09% | 413,141,700 |
| 2019-05-20 | 2019-05-16 | 10.843 | 38,313,990 | -5,631 | 0.09% | 415,448,083 |
| 2019-05-17 | 2019-05-15 | 10.706 | 38,319,621 | -60,397 | 0.09% | 410,268,485 |
| 2019-05-16 | 2019-05-14 | 10.648 | 38,380,018 | -26,103 | 0.09% | 408,665,590 |
| 2019-05-15 | 2019-05-10 | 10.785 | 38,406,121 | +162,253 | 0.09% | 414,196,017 |
| 2019-05-14 | 2019-05-09 | 10.746 | 38,243,868 | +61,420 | 0.09% | 410,951,807 |
| 2019-05-10 | 2019-05-08 | 11.039 | 38,182,448 | +120,283 | 0.09% | 421,481,591 |
| 2019-05-09 | 2019-05-07 | 11.214 | 38,062,165 | +73,193 | 0.09% | 426,846,549 |
| 2019-05-08 | 2019-05-06 | 11.273 | 37,988,972 | +163,788 | 0.09% | 428,252,344 |
| 2019-05-07 | 2019-05-03 | 11.547 | 37,825,184 | -4,095 | 0.09% | 436,752,022 |
| 2019-05-06 | 2019-05-02 | 11.527 | 37,829,279 | -30,710 | 0.09% | 436,060,221 |
| 2019-05-03 | 2019-04-30 | 11.508 | 37,859,989 | -12,796 | 0.09% | 435,674,531 |
| 2019-05-02 | 2019-04-29 | 11.547 | 37,872,785 | -15,379 | 0.09% | 437,301,652 |
| 2019-04-30 | 2019-04-26 | 11.468 | 37,888,164 | +20,474 | 0.09% | 434,518,284 |
| 2019-04-29 | 2019-04-25 | 11.449 | 37,867,690 | +45,554 | 0.09% | 433,543,644 |
| 2019-04-26 | 2019-04-24 | 11.527 | 37,822,136 | +91,619 | 0.09% | 435,977,883 |
| 2019-04-25 | 2019-04-23 | 11.625 | 37,730,517 | +101,344 | 0.08% | 438,607,563 |
| 2019-04-24 | 2019-04-18 | 11.722 | 37,629,173 | +117,723 | 0.08% | 441,105,343 |
| 2019-04-23 | 2019-04-17 | 11.840 | 37,511,450 | +8,118 | 0.08% | 444,122,597 |
| 2019-04-18 | 2019-04-16 | 11.781 | 37,503,332 | +25,081 | 0.08% | 441,828,332 |
| 2019-04-17 | 2019-04-15 | 11.429 | 37,478,251 | +16,378 | 0.08% | 428,352,766 |
| 2019-04-16 | 2019-04-12 | 11.468 | 37,461,873 | +87,827 | 0.08% | 429,629,390 |
| 2019-04-15 | 2019-04-11 | 11.390 | 37,374,046 | +220,202 | 0.08% | 425,701,387 |
| 2019-04-12 | 2019-04-10 | 11.449 | 37,153,844 | +130,007 | 0.08% | 425,370,888 |
| 2019-04-11 | 2019-04-09 | 11.547 | 37,023,837 | +43,506 | 0.08% | 427,499,194 |
| 2019-04-10 | 2019-04-08 | 11.644 | 36,980,331 | -19,168 | 0.08% | 430,609,343 |
| 2019-04-09 | 2019-04-04 | 11.605 | 36,999,499 | +68,520 | 0.08% | 429,386,793 |
| 2019-04-08 | 2019-04-03 | 11.605 | 36,930,979 | -64,440 | 0.08% | 428,591,605 |
| 2019-04-04 | 2019-04-02 | 11.527 | 36,995,419 | +23,033 | 0.08% | 426,448,270 |
| 2019-04-03 | 2019-04-01 | 11.547 | 36,972,386 | -59,783 | 0.08% | 426,905,111 |
| 2019-04-02 | 2019-03-29 | 11.234 | 37,032,169 | +70,610 | 0.08% | 416,019,214 |
| 2019-04-01 | 2019-03-28 | 11.332 | 36,961,559 | -10,749 | 0.08% | 418,836,642 |
| 2019-03-29 | 2019-03-27 | 11.351 | 36,972,308 | +114,141 | 0.08% | 419,680,788 |
| 2019-03-28 | 2019-03-26 | 11.332 | 36,858,167 | +187,333 | 0.08% | 417,665,037 |
| 2019-03-27 | 2019-03-25 | 11.371 | 36,670,834 | +291,236 | 0.08% | 416,975,143 |
| 2019-03-26 | 2019-03-22 | 11.644 | 36,379,598 | +50,161 | 0.08% | 423,614,239 |
| 2019-03-25 | 2019-03-21 | 11.664 | 36,329,437 | -36,222 | 0.08% | 423,739,933 |
| 2019-03-22 | 2019-03-20 | 11.722 | 36,365,659 | +305 | 0.08% | 426,293,889 |
| 2019-03-21 | 2019-03-19 | 11.801 | 36,365,354 | +115,164 | 0.08% | 429,132,249 |
| 2019-03-20 | 2019-03-18 | 11.781 | 36,250,190 | -23,195 | 0.08% | 427,065,013 |
| 2019-03-19 | 2019-03-15 | 11.664 | 36,273,385 | -12,284 | 0.08% | 423,086,152 |
| 2019-03-18 | 2019-03-14 | 11.664 | 36,285,669 | +12,284 | 0.08% | 423,229,431 |
| 2019-03-15 | 2019-03-13 | 11.664 | 36,273,385 | +1,024 | 0.08% | 423,086,152 |
| 2019-03-14 | 2019-03-12 | 11.742 | 36,272,361 | -37,386 | 0.08% | 425,908,877 |
| 2019-03-13 | 2019-03-11 | 11.547 | 36,309,747 | +27,639 | 0.08% | 419,253,887 |
| 2019-03-12 | 2019-03-08 | 11.488 | 36,282,108 | +141,780 | 0.08% | 416,808,179 |
| 2019-03-11 | 2019-03-07 | 11.859 | 36,140,328 | -4,118 | 0.08% | 428,595,074 |
| 2019-03-08 | 2019-03-06 | 11.879 | 36,144,446 | -24,037 | 0.08% | 429,350,078 |
| 2019-03-07 | 2019-03-05 | 11.840 | 36,168,483 | -12,261 | 0.08% | 428,222,332 |
| 2019-03-06 | 2019-03-04 | 11.820 | 36,180,744 | +5,635 | 0.08% | 427,660,621 |
| 2019-03-05 | 2019-03-01 | 11.781 | 36,175,109 | +45,042 | 0.08% | 426,180,481 |
| 2019-03-04 | 2019-02-28 | 11.801 | 36,130,067 | +27,151 | 0.08% | 426,355,726 |
| 2019-03-01 | 2019-02-27 | 11.820 | 36,102,916 | -7,678 | 0.08% | 426,740,685 |
| 2019-02-28 | 2019-02-26 | 11.840 | 36,110,594 | -546,892 | 0.08% | 427,536,946 |
| 2019-02-27 | 2019-02-25 | 12.035 | 36,657,486 | -5,631 | 0.08% | 441,173,872 |
| 2019-02-26 | 2019-02-22 | 11.664 | 36,663,117 | +3,583 | 0.08% | 427,631,915 |
| 2019-02-25 | 2019-02-21 | 11.644 | 36,659,534 | +15,355 | 0.08% | 426,873,892 |
| 2019-02-22 | 2019-02-20 | 11.586 | 36,644,179 | -35,828 | 0.08% | 424,547,300 |
| 2019-02-21 | 2019-02-19 | 11.508 | 36,680,007 | -5,677 | 0.08% | 422,095,866 |
| 2019-02-20 | 2019-02-18 | 11.547 | 36,685,684 | -46,066 | 0.08% | 423,594,679 |
| 2019-02-19 | 2019-02-15 | 11.371 | 36,731,750 | +127,448 | 0.08% | 417,667,804 |
| 2019-02-18 | 2019-02-14 | 11.644 | 36,604,302 | +15,194 | 0.08% | 426,230,756 |
| 2019-02-15 | 2019-02-13 | 11.683 | 36,589,108 | +26,616 | 0.08% | 427,483,543 |
| 2019-02-14 | 2019-02-12 | 11.605 | 36,562,492 | +12,284 | 0.08% | 424,315,237 |
| 2019-02-13 | 2019-02-11 | 11.605 | 36,550,208 | +14,436 | 0.08% | 424,172,679 |
| 2019-02-12 | 2019-02-08 | 11.605 | 36,535,772 | +29,945 | 0.08% | 424,005,146 |
| 2019-02-11 | 2019-02-04 | 11.664 | 36,505,827 | -24,056 | 0.08% | 425,797,313 |
| 2019-02-08 | 2019-01-31 | 11.840 | 36,529,883 | -132,055 | 0.08% | 432,501,183 |
| 2019-02-01 | 2019-01-30 | 11.683 | 36,661,938 | -51,890 | 0.08% | 428,334,442 |
| 2019-01-31 | 2019-01-29 | 11.625 | 36,713,828 | -1,788,417 | 0.08% | 426,788,815 |
| 2019-01-30 | 2019-01-28 | 11.625 | 38,502,245 | -96,456 | 0.09% | 447,578,703 |
| 2019-01-29 | 2019-01-25 | 11.664 | 38,598,701 | -193,154 | 0.09% | 450,208,214 |
| 2019-01-28 | 2019-01-24 | 11.410 | 38,791,855 | -13,461 | 0.09% | 442,608,540 |
| 2019-01-25 | 2019-01-23 | 11.371 | 38,805,316 | -232,140 | 0.09% | 441,245,819 |
| 2019-01-24 | 2019-01-22 | 11.332 | 39,037,456 | -10,236 | 0.09% | 442,360,047 |
| 2019-01-23 | 2019-01-21 | 11.410 | 39,047,692 | -625,980 | 0.09% | 445,527,597 |
| 2019-01-22 | 2019-01-18 | 11.254 | 39,673,672 | -61,932 | 0.09% | 446,468,966 |
| 2019-01-21 | 2019-01-17 | 11.097 | 39,735,604 | -1,070 | 0.09% | 440,955,282 |
| 2019-01-18 | 2019-01-16 | 11.156 | 39,736,674 | -10,749 | 0.09% | 443,296,208 |
| 2019-01-17 | 2019-01-15 | 11.136 | 39,747,423 | -1,847,837 | 0.09% | 442,639,561 |
| 2019-01-16 | 2019-01-14 | 11.000 | 41,595,260 | +55,278 | 0.09% | 457,529,006 |
| 2019-01-15 | 2019-01-11 | 11.156 | 41,539,982 | -13,308 | 0.09% | 463,413,634 |
| 2019-01-14 | 2019-01-10 | 11.117 | 41,553,290 | -5,118 | 0.09% | 461,938,411 |
| 2019-01-11 | 2019-01-09 | 11.117 | 41,558,408 | -201,895 | 0.09% | 461,995,306 |
| 2019-01-10 | 2019-01-08 | 10.785 | 41,760,303 | -512 | 0.09% | 450,369,647 |
| 2019-01-09 | 2019-01-07 | 10.824 | 41,760,815 | +143,827 | 0.09% | 452,006,963 |
| 2019-01-08 | 2019-01-04 | 10.785 | 41,616,988 | -53,743 | 0.09% | 448,824,047 |
| 2019-01-07 | 2019-01-03 | 10.628 | 41,670,731 | -25,799 | 0.09% | 442,890,549 |
| 2019-01-04 | 2019-01-02 | 10.609 | 41,696,530 | +59,908 | 0.09% | 442,350,109 |
| 2019-01-03 | 2018-12-31 | 10.921 | 41,636,622 | -65,187 | 0.09% | 454,730,087 |
| 2019-01-02 | 2018-12-27 | 10.648 | 41,701,809 | +7,677 | 0.09% | 444,035,601 |
| 2018-12-28 | 2018-12-24 | 10.785 | 41,694,132 | -27,104 | 0.09% | 449,656,017 |
| 2018-12-27 | 2018-12-20 | 10.648 | 41,721,236 | +28,151 | 0.09% | 444,242,457 |
| 2018-12-21 | 2018-12-19 | 10.726 | 41,693,085 | -3,071 | 0.09% | 447,201,004 |
| 2018-12-20 | 2018-12-18 | 10.726 | 41,696,156 | +11,260 | 0.09% | 447,233,944 |
| 2018-12-19 | 2018-12-17 | 10.824 | 41,684,896 | +512 | 0.09% | 451,185,238 |
| 2018-12-18 | 2018-12-14 | 10.746 | 41,684,384 | +7,678 | 0.09% | 447,922,081 |
| 2018-12-17 | 2018-12-13 | 10.921 | 41,676,706 | -122,330 | 0.09% | 455,167,860 |
| 2018-12-14 | 2018-12-12 | 10.785 | 41,799,036 | -52,781 | 0.09% | 450,787,368 |
| 2018-12-13 | 2018-12-11 | 10.550 | 41,851,817 | +3,071 | 0.09% | 441,544,492 |
| 2018-12-12 | 2018-12-10 | 10.589 | 41,848,746 | +243,298 | 0.09% | 443,147,323 |
| 2018-12-11 | 2018-12-07 | 10.687 | 41,605,448 | +95,294 | 0.09% | 444,635,284 |
| 2018-12-10 | 2018-12-06 | 10.843 | 41,510,154 | -5,630 | 0.09% | 450,104,881 |
| 2018-12-07 | 2018-12-05 | 11.117 | 41,515,784 | -15,867 | 0.09% | 461,521,465 |
| 2018-12-06 | 2018-12-04 | 11.254 | 41,531,651 | -34,805 | 0.09% | 467,377,793 |
| 2018-12-05 | 2018-12-03 | 11.156 | 41,566,456 | -277,922 | 0.09% | 463,708,974 |
| 2018-12-04 | 2018-11-30 | 10.863 | 41,844,378 | -58,350 | 0.09% | 454,546,484 |
| 2018-12-03 | 2018-11-29 | 10.785 | 41,902,728 | +67,051 | 0.09% | 451,905,649 |
| 2018-11-30 | 2018-11-28 | 10.921 | 41,835,677 | -1,535 | 0.09% | 456,904,046 |
| 2018-11-29 | 2018-11-27 | 10.804 | 41,837,212 | -72,170 | 0.09% | 452,016,472 |
| 2018-11-28 | 2018-11-26 | 10.785 | 41,909,382 | -158,708 | 0.09% | 451,977,410 |
| 2018-11-27 | 2018-11-23 | 10.589 | 42,068,090 | -6,142 | 0.09% | 445,470,014 |
| 2018-11-26 | 2018-11-22 | 10.589 | 42,074,232 | -27,733 | 0.09% | 445,535,053 |
| 2018-11-23 | 2018-11-21 | 10.609 | 42,101,965 | +3,071 | 0.09% | 446,651,287 |
| 2018-11-22 | 2018-11-20 | 10.550 | 42,098,894 | +5,118 | 0.09% | 444,151,201 |
| 2018-11-21 | 2018-11-19 | 10.648 | 42,093,776 | +30,710 | 0.09% | 448,209,216 |
| 2018-11-20 | 2018-11-16 | 10.609 | 42,063,066 | -119,770 | 0.09% | 446,238,615 |
| 2018-11-19 | 2018-11-15 | 10.570 | 42,182,836 | -5,118 | 0.09% | 445,860,947 |
| 2018-11-16 | 2018-11-14 | 10.472 | 42,187,954 | +20,473 | 0.09% | 441,793,832 |
| 2018-11-15 | 2018-11-13 | 10.472 | 42,167,481 | +15,865 | 0.09% | 441,579,438 |
| 2018-11-14 | 2018-11-12 | 10.433 | 42,151,616 | +3,591,116 | 0.09% | 439,766,234 |
| 2018-11-13 | 2018-11-09 | 10.433 | 38,560,500 | -17,915 | 0.09% | 402,300,255 |
| 2018-11-12 | 2018-11-08 | 10.726 | 38,578,415 | +58,862 | 0.09% | 413,792,981 |
| 2018-11-09 | 2018-11-07 | 10.687 | 38,519,553 | -24,568 | 0.09% | 411,656,483 |
| 2018-11-08 | 2018-11-06 | 10.648 | 38,544,121 | +10,236 | 0.09% | 410,412,938 |
| 2018-11-07 | 2018-11-05 | 10.628 | 38,533,885 | +530,778 | 0.09% | 409,551,095 |
| 2018-11-06 | 2018-11-02 | 10.863 | 38,003,107 | -176,518 | 0.09% | 412,819,583 |
| 2018-11-05 | 2018-11-01 | 10.492 | 38,179,625 | -36,853 | 0.09% | 400,564,390 |
| 2018-11-02 | 2018-10-31 | 10.355 | 38,216,478 | +17,403 | 0.09% | 395,724,487 |
| 2018-11-01 | 2018-10-30 | 10.316 | 38,199,075 | -20,474 | 0.09% | 394,051,662 |
| 2018-10-31 | 2018-10-29 | 10.316 | 38,219,549 | -3,849 | 0.09% | 394,262,866 |
| 2018-10-30 | 2018-10-26 | 10.277 | 38,223,398 | -11,260 | 0.09% | 392,809,001 |
| 2018-10-29 | 2018-10-25 | 10.316 | 38,234,658 | +6,118 | 0.09% | 394,418,727 |
| 2018-10-26 | 2018-10-24 | 10.335 | 38,228,540 | -35,829 | 0.09% | 395,102,501 |
| 2018-10-25 | 2018-10-23 | 10.238 | 38,264,369 | +1,536 | 0.09% | 391,734,875 |
| 2018-10-24 | 2018-10-22 | 10.472 | 38,262,833 | -100,320 | 0.09% | 400,689,818 |
| 2018-10-23 | 2018-10-19 | 10.218 | 38,363,153 | +106,897 | 0.09% | 391,996,669 |
| 2018-10-22 | 2018-10-18 | 10.101 | 38,256,256 | +116,630 | 0.09% | 386,419,828 |
| 2018-10-19 | 2018-10-16 | 10.120 | 38,139,626 | -17,403 | 0.09% | 385,986,917 |
| 2018-10-18 | 2018-10-15 | 10.081 | 38,157,029 | +94,834 | 0.09% | 384,672,064 |
| 2018-10-16 | 2018-10-12 | 10.296 | 38,062,195 | -76,775 | 0.09% | 391,896,008 |
| 2018-10-15 | 2018-10-11 | 10.081 | 38,138,970 | +257,967 | 0.09% | 384,490,006 |
| 2018-10-12 | 2018-10-10 | 10.394 | 37,881,003 | +919 | 0.09% | 393,730,897 |
| 2018-10-11 | 2018-10-09 | 10.394 | 37,880,084 | +35,317 | 0.09% | 393,721,345 |
| 2018-10-10 | 2018-10-08 | 10.316 | 37,844,767 | +134,545 | 0.09% | 390,396,713 |
| 2018-10-09 | 2018-10-05 | 10.433 | 37,710,222 | +101,626 | 0.08% | 393,429,337 |
| 2018-10-08 | 2018-10-04 | 10.511 | 37,608,596 | +226,791 | 0.08% | 395,308,171 |
| 2018-10-05 | 2018-10-03 | 10.765 | 37,381,805 | +68,563 | 0.08% | 402,418,799 |
| 2018-10-04 | 2018-10-02 | 10.804 | 37,313,242 | +174,025 | 0.08% | 403,138,718 |
| 2018-10-03 | 2018-09-28 | 11.175 | 37,139,217 | +26,616 | 0.08% | 415,044,981 |
| 2018-10-02 | 2018-09-27 | 11.136 | 37,112,601 | +5,118 | 0.08% | 413,297,371 |
| 2018-09-28 | 2018-09-26 | 11.195 | 37,107,483 | +743,703 | 0.08% | 415,415,325 |
| 2018-09-27 | 2018-09-24 | 11.019 | 36,363,780 | +11,772 | 0.08% | 400,695,551 |
| 2018-09-26 | 2018-09-21 | 11.214 | 36,352,008 | -184,821 | 0.08% | 407,668,065 |
| 2018-09-24 | 2018-09-20 | 10.863 | 36,536,829 | -1,024 | 0.08% | 396,891,720 |
| 2018-09-21 | 2018-09-19 | 10.824 | 36,537,853 | -44,018 | 0.08% | 395,475,135 |
| 2018-09-20 | 2018-09-18 | 10.667 | 36,581,871 | +36,341 | 0.08% | 390,233,861 |
| 2018-09-19 | 2018-09-17 | 10.589 | 36,545,530 | +5,625 | 0.08% | 386,990,181 |
| 2018-09-18 | 2018-09-14 | 10.726 | 36,539,905 | -4,607 | 0.08% | 391,927,875 |
| 2018-09-17 | 2018-09-13 | 10.746 | 36,544,512 | -42,665 | 0.08% | 392,691,274 |
| 2018-09-14 | 2018-09-12 | 10.453 | 36,587,177 | +96,484 | 0.08% | 382,427,468 |
| 2018-09-13 | 2018-09-11 | 10.667 | 36,490,693 | +84,454 | 0.08% | 389,261,228 |
| 2018-09-12 | 2018-09-10 | 10.843 | 36,406,239 | +51,695 | 0.08% | 394,761,866 |
| 2018-09-11 | 2018-09-07 | 11.019 | 36,354,544 | +6,142 | 0.08% | 400,593,778 |
| 2018-09-10 | 2018-09-06 | 11.039 | 36,348,402 | +122,842 | 0.08% | 401,236,252 |
| 2018-09-07 | 2018-09-05 | 11.078 | 36,225,560 | +30,710 | 0.08% | 401,295,751 |
| 2018-09-06 | 2018-09-04 | 11.312 | 36,194,850 | -5,118 | 0.08% | 409,441,387 |
| 2018-09-05 | 2018-09-03 | 11.273 | 36,199,968 | +512 | 0.08% | 408,084,777 |
| 2018-09-04 | 2018-08-31 | 11.293 | 36,199,456 | +12,053 | 0.08% | 408,786,248 |
| 2018-09-03 | 2018-08-30 | 11.332 | 36,187,403 | +51,184 | 0.08% | 410,064,152 |
| 2018-08-31 | 2018-08-29 | 11.468 | 36,136,219 | -61,420 | 0.08% | 414,426,201 |
| 2018-08-30 | 2018-08-28 | 11.488 | 36,197,639 | -5,119 | 0.08% | 415,837,800 |
| 2018-08-29 | 2018-08-27 | 11.488 | 36,202,758 | -372,246 | 0.08% | 415,896,607 |
| 2018-08-28 | 2018-08-24 | 11.195 | 36,575,004 | +99,809 | 0.08% | 409,454,264 |
| 2018-08-27 | 2018-08-23 | 11.156 | 36,475,195 | -15,355 | 0.08% | 406,911,651 |
| 2018-08-24 | 2018-08-22 | 11.234 | 36,490,550 | -31,734 | 0.08% | 409,934,668 |
| 2018-08-23 | 2018-08-21 | 11.136 | 36,522,284 | -152,958 | 0.08% | 406,723,419 |
| 2018-08-22 | 2018-08-20 | 11.097 | 36,675,242 | -24,057 | 0.08% | 406,993,730 |
| 2018-08-21 | 2018-08-17 | 10.980 | 36,699,299 | +24,661 | 0.08% | 402,958,646 |
| 2018-08-20 | 2018-08-16 | 10.941 | 36,674,638 | -6,654 | 0.08% | 401,254,815 |
| 2018-08-17 | 2018-08-15 | 11.000 | 36,681,292 | +104,415 | 0.08% | 403,477,586 |
| 2018-08-16 | 2018-08-14 | 11.156 | 36,576,877 | -53,001 | 0.08% | 408,046,000 |
| 2018-08-15 | 2018-08-13 | 11.175 | 36,629,878 | -47,601 | 0.08% | 409,352,923 |
| 2018-08-14 | 2018-08-10 | 11.293 | 36,677,479 | +1,126 | 0.08% | 414,184,374 |
| 2018-08-13 | 2018-08-09 | 11.390 | 36,676,353 | -24,568 | 0.08% | 417,754,458 |
| 2018-08-10 | 2018-08-08 | 11.312 | 36,700,921 | -18,938 | 0.08% | 415,166,135 |
| 2018-08-09 | 2018-08-07 | 11.332 | 36,719,859 | +37,364 | 0.08% | 416,097,774 |
| 2018-08-08 | 2018-08-06 | 11.234 | 36,682,495 | -47,059 | 0.08% | 412,090,978 |
| 2018-08-07 | 2018-08-03 | 11.156 | 36,729,554 | -5,118 | 0.08% | 409,749,241 |
| 2018-08-06 | 2018-08-02 | 11.117 | 36,734,672 | +50,672 | 0.08% | 408,370,938 |
| 2018-08-03 | 2018-08-01 | 11.312 | 36,684,000 | -42,800 | 0.08% | 414,974,722 |
| 2018-08-02 | 2018-07-31 | 11.351 | 36,726,800 | -2,559 | 0.08% | 416,893,973 |
| 2018-08-01 | 2018-07-30 | 11.371 | 36,729,359 | -5,119 | 0.08% | 417,640,617 |
| 2018-07-31 | 2018-07-27 | 11.371 | 36,734,478 | -512 | 0.08% | 417,698,823 |
| 2018-07-30 | 2018-07-26 | 11.371 | 36,734,990 | -149,969 | 0.08% | 417,704,645 |
| 2018-07-27 | 2018-07-25 | 11.429 | 36,884,959 | -31,734 | 0.08% | 421,571,813 |
| 2018-07-26 | 2018-07-24 | 11.371 | 36,916,693 | -151,406 | 0.08% | 419,770,746 |
| 2018-07-25 | 2018-07-23 | 11.000 | 37,068,099 | -71,658 | 0.08% | 407,732,287 |
| 2018-07-24 | 2018-07-20 | 10.863 | 37,139,757 | -140,520 | 0.08% | 403,441,197 |
| 2018-07-23 | 2018-07-19 | 10.570 | 37,280,277 | +42,994 | 0.08% | 394,042,250 |
| 2018-07-20 | 2018-07-18 | 10.687 | 37,237,283 | +12,796 | 0.08% | 397,952,930 |
| 2018-07-19 | 2018-07-17 | 10.726 | 37,224,487 | +116,188 | 0.08% | 399,270,717 |
| 2018-07-18 | 2018-07-16 | 10.902 | 37,108,299 | -21,497 | 0.08% | 404,549,474 |
| 2018-07-17 | 2018-07-13 | 10.960 | 37,129,796 | -28,054 | 0.08% | 406,960,088 |
| 2018-07-16 | 2018-07-12 | 11.019 | 37,157,850 | -80,871 | 0.08% | 409,445,475 |
| 2018-07-13 | 2018-07-11 | 10.863 | 37,238,721 | +25,592 | 0.08% | 404,516,222 |
| 2018-07-12 | 2018-07-10 | 11.039 | 37,213,129 | -38,388 | 0.08% | 410,781,646 |
| 2018-07-11 | 2018-07-09 | 10.960 | 37,251,517 | -100,022 | 0.08% | 408,294,208 |
| 2018-07-10 | 2018-07-06 | 10.804 | 37,351,539 | +18,938 | 0.08% | 403,552,486 |
| 2018-07-09 | 2018-07-05 | 10.804 | 37,332,601 | +17,403 | 0.08% | 403,347,876 |
| 2018-07-06 | 2018-07-04 | 11.850 | 37,315,198 | +132,566 | 0.08% | 442,184,498 |
| 2018-07-05 | 2018-07-03 | 11.871 | 37,182,632 | +2,059,517 | 0.08% | 441,378,547 |
| 2018-07-04 | 2018-06-29 | 12.076 | 35,123,115 | +7,292 | 0.08% | 424,156,773 |
| 2018-07-03 | 2018-06-28 | 11.809 | 35,115,823 | +197,833 | 0.08% | 414,677,072 |
| 2018-06-29 | 2018-06-27 | 11.891 | 34,917,990 | +322,755 | 0.08% | 415,214,349 |
| 2018-06-28 | 2018-06-26 | 12.179 | 34,595,235 | +21,387 | 0.08% | 421,340,563 |
| 2018-06-27 | 2018-06-25 | 12.282 | 34,573,848 | +202,208 | 0.08% | 424,636,507 |
| 2018-06-26 | 2018-06-22 | 12.405 | 34,371,640 | +80,402 | 0.08% | 426,395,729 |
| 2018-06-25 | 2018-06-21 | 12.467 | 34,291,238 | +104,506 | 0.08% | 427,514,715 |
| 2018-06-22 | 2018-06-20 | 12.611 | 34,186,732 | +89,925 | 0.08% | 431,135,060 |
| 2018-06-21 | 2018-06-19 | 12.632 | 34,096,807 | +574,542 | 0.08% | 430,702,469 |
| 2018-06-20 | 2018-06-15 | 13.023 | 33,522,265 | +117,145 | 0.08% | 436,548,343 |
| 2018-06-19 | 2018-06-14 | 13.126 | 33,405,120 | +485,964 | 0.08% | 438,459,005 |
| 2018-06-15 | 2018-06-13 | 13.249 | 32,919,156 | +289,216 | 0.08% | 436,143,936 |
| 2018-06-14 | 2018-06-12 | 13.475 | 32,629,940 | +55,899 | 0.08% | 439,696,344 |
| 2018-06-13 | 2018-06-11 | 13.496 | 32,574,041 | +9,235 | 0.08% | 439,613,234 |
| 2018-06-12 | 2018-06-08 | 13.558 | 32,564,806 | +226,512 | 0.08% | 441,498,456 |
| 2018-06-11 | 2018-06-07 | 13.804 | 32,338,294 | -236,719 | 0.08% | 446,411,017 |
| 2018-06-08 | 2018-06-06 | 13.599 | 32,575,013 | -105,965 | 0.08% | 442,977,162 |
| 2018-06-07 | 2018-06-05 | 13.619 | 32,680,978 | -42,960 | 0.08% | 445,090,488 |
| 2018-06-06 | 2018-06-04 | 13.619 | 32,723,938 | -73,883 | 0.08% | 445,675,571 |
| 2018-06-05 | 2018-06-01 | 13.393 | 32,797,821 | +22,845 | 0.08% | 439,259,597 |
| 2018-06-04 | 2018-05-31 | 13.372 | 32,774,976 | +10,208 | 0.08% | 438,279,359 |
| 2018-06-01 | 2018-05-30 | 13.187 | 32,764,768 | +300,444 | 0.08% | 432,076,261 |
| 2018-05-31 | 2018-05-29 | 13.455 | 32,464,324 | +171,099 | 0.08% | 436,796,743 |
| 2018-05-30 | 2018-05-28 | 13.640 | 32,293,225 | +100,618 | 0.08% | 440,473,947 |
| 2018-05-29 | 2018-05-25 | 13.619 | 32,192,607 | +78,744 | 0.08% | 438,439,240 |
| 2018-05-28 | 2018-05-24 | 13.681 | 32,113,863 | +179,362 | 0.08% | 439,348,831 |
| 2018-05-25 | 2018-05-23 | 13.640 | 31,934,501 | +488,021 | 0.08% | 435,581,015 |
| 2018-05-24 | 2018-05-21 | 13.866 | 31,446,480 | +109,562 | 0.07% | 436,040,888 |
| 2018-05-23 | 2018-05-18 | 13.887 | 31,336,918 | +200,630 | 0.07% | 435,166,378 |
| 2018-05-21 | 2018-05-17 | 13.887 | 31,136,288 | +262,481 | 0.07% | 432,380,289 |
| 2018-05-18 | 2018-05-16 | 14.154 | 30,873,807 | -38,886 | 0.07% | 436,992,419 |
| 2018-05-17 | 2018-05-15 | 14.134 | 30,912,693 | +70,788 | 0.07% | 436,906,853 |
| 2018-05-16 | 2018-05-14 | 14.380 | 30,841,905 | -268,801 | 0.07% | 443,520,451 |
| 2018-05-15 | 2018-05-11 | 14.092 | 31,110,706 | -125,431 | 0.07% | 438,425,411 |
| 2018-05-14 | 2018-05-10 | 13.969 | 31,236,137 | -17,499 | 0.07% | 436,337,333 |
| 2018-05-11 | 2018-05-09 | 13.928 | 31,253,636 | +131,241 | 0.07% | 435,295,821 |
| 2018-05-10 | 2018-05-08 | 13.948 | 31,122,395 | -21,388 | 0.07% | 434,108,194 |
| 2018-05-09 | 2018-05-07 | 13.743 | 31,143,783 | +8,972 | 0.07% | 427,999,347 |
| 2018-05-08 | 2018-05-04 | 13.763 | 31,134,811 | +253,732 | 0.07% | 428,516,581 |
| 2018-05-07 | 2018-05-03 | 13.969 | 30,881,079 | +122,978 | 0.07% | 431,377,531 |
| 2018-05-04 | 2018-05-02 | 14.257 | 30,758,101 | +14,582 | 0.07% | 438,518,614 |
| 2018-05-03 | 2018-04-30 | 14.360 | 30,743,519 | -234,819 | 0.07% | 441,473,133 |
| 2018-05-02 | 2018-04-27 | 13.948 | 30,978,338 | +1,458 | 0.07% | 432,098,827 |
| 2018-04-30 | 2018-04-26 | 13.887 | 30,976,880 | +43,901 | 0.07% | 430,166,638 |
| 2018-04-27 | 2018-04-25 | 13.969 | 30,932,979 | +58,815 | 0.07% | 432,102,521 |
| 2018-04-26 | 2018-04-24 | 14.154 | 30,874,164 | -535,848 | 0.07% | 436,997,472 |
| 2018-04-25 | 2018-04-23 | 13.825 | 31,410,012 | -972 | 0.07% | 434,242,828 |
| 2018-04-24 | 2018-04-20 | 13.928 | 31,410,984 | +38,400 | 0.07% | 437,487,340 |
| 2018-04-23 | 2018-04-19 | 14.175 | 31,372,584 | -253,246 | 0.07% | 444,697,607 |
| 2018-04-20 | 2018-04-18 | 13.763 | 31,625,830 | -223,408 | 0.07% | 435,274,604 |
| 2018-04-19 | 2018-04-17 | 13.558 | 31,849,238 | +134,402 | 0.08% | 431,797,119 |
| 2018-04-18 | 2018-04-16 | 13.702 | 31,714,836 | +287,758 | 0.08% | 434,542,220 |
| 2018-04-17 | 2018-04-13 | 14.031 | 31,427,078 | -43,668 | 0.07% | 440,944,223 |
| 2018-04-16 | 2018-04-12 | 14.072 | 31,470,746 | -56,283 | 0.07% | 442,851,805 |
| 2018-04-13 | 2018-04-11 | 14.092 | 31,527,029 | -99,160 | 0.07% | 444,292,413 |
| 2018-04-12 | 2018-04-10 | 14.031 | 31,626,189 | -115,200 | 0.07% | 443,737,892 |
| 2018-04-11 | 2018-04-09 | 13.681 | 31,741,389 | +14,096 | 0.08% | 434,253,025 |
| 2018-04-10 | 2018-04-06 | 13.640 | 31,727,293 | +52,251 | 0.08% | 432,754,734 |
| 2018-04-09 | 2018-04-04 | 13.537 | 31,675,042 | +55,505 | 0.08% | 428,783,803 |
| 2018-04-06 | 2018-04-03 | 14.031 | 31,619,537 | -48,463 | 0.07% | 443,644,560 |
| 2018-04-04 | 2018-03-29 | 13.846 | 31,668,000 | -9,346 | 0.08% | 438,461,010 |
| 2018-04-03 | 2018-03-28 | 13.784 | 31,677,346 | -27,205 | 0.08% | 436,635,327 |
| 2018-03-29 | 2018-03-27 | 14.010 | 31,704,551 | +2,894 | 0.08% | 444,185,112 |
| 2018-03-28 | 2018-03-26 | 13.825 | 31,701,657 | +63,767 | 0.08% | 438,274,815 |
| 2018-03-27 | 2018-03-23 | 13.681 | 31,637,890 | +222,137 | 0.07% | 432,837,058 |
| 2018-03-26 | 2018-03-22 | 14.010 | 31,415,753 | +18,957 | 0.07% | 440,139,013 |
| 2018-03-23 | 2018-03-21 | 14.113 | 31,396,796 | -69,509 | 0.07% | 443,103,036 |
| 2018-03-22 | 2018-03-20 | 14.134 | 31,466,305 | +85,063 | 0.07% | 444,731,370 |
| 2018-03-21 | 2018-03-19 | 14.216 | 31,381,242 | +15,996 | 0.07% | 446,111,537 |
| 2018-03-20 | 2018-03-16 | 14.236 | 31,365,246 | +50,066 | 0.07% | 446,529,414 |
| 2018-03-19 | 2018-03-15 | 14.401 | 31,315,180 | +69,046 | 0.07% | 450,970,602 |
| 2018-03-16 | 2018-03-14 | 14.463 | 31,246,134 | +155,058 | 0.07% | 451,904,739 |
| 2018-03-15 | 2018-03-13 | 14.668 | 31,091,076 | -212,902 | 0.07% | 456,058,507 |
| 2018-03-14 | 2018-03-12 | 14.504 | 31,303,978 | -67,770 | 0.07% | 454,029,348 |
| 2018-03-13 | 2018-03-09 | 14.154 | 31,371,748 | -72,426 | 0.07% | 444,040,349 |
| 2018-03-12 | 2018-03-08 | 14.010 | 31,444,174 | -20,412 | 0.07% | 440,537,195 |
| 2018-03-09 | 2018-03-07 | 13.990 | 31,464,586 | -95,976 | 0.07% | 440,175,852 |
| 2018-03-08 | 2018-03-06 | 13.948 | 31,560,562 | -126,380 | 0.07% | 440,219,931 |
| 2018-03-07 | 2018-03-05 | 13.455 | 31,686,942 | +79,165 | 0.08% | 426,337,326 |
| 2018-03-06 | 2018-03-02 | 13.722 | 31,607,777 | +115,200 | 0.07% | 433,725,609 |
| 2018-03-05 | 2018-03-01 | 14.010 | 31,492,577 | +29,918 | 0.07% | 441,215,327 |
| 2018-03-02 | 2018-02-28 | 13.907 | 31,462,659 | +168,183 | 0.07% | 437,559,783 |
| 2018-03-01 | 2018-02-27 | 14.195 | 31,294,476 | +26,226 | 0.07% | 444,234,265 |
| 2018-02-28 | 2018-02-26 | 14.463 | 31,268,250 | +119,598 | 0.07% | 452,224,597 |
| 2018-02-27 | 2018-02-23 | 14.463 | 31,148,652 | -43,261 | 0.07% | 450,494,882 |
| 2018-02-26 | 2018-02-22 | 14.298 | 31,191,913 | -90,122 | 0.07% | 445,986,892 |
| 2018-02-23 | 2018-02-21 | 14.627 | 31,282,035 | -231,045 | 0.07% | 457,572,460 |
| 2018-02-22 | 2018-02-20 | 14.154 | 31,513,080 | -22,359 | 0.07% | 446,040,783 |
| 2018-02-21 | 2018-02-15 | 14.380 | 31,535,439 | -195,932 | 0.07% | 453,493,781 |
| 2018-02-20 | 2018-02-13 | 13.475 | 31,731,371 | +45,757 | 0.08% | 427,587,909 |
| 2018-02-14 | 2018-02-12 | 13.290 | 31,685,614 | -166,189 | 0.08% | 421,104,541 |
| 2018-02-13 | 2018-02-09 | 13.434 | 31,851,803 | -639,532 | 0.08% | 427,900,192 |
| 2018-02-12 | 2018-02-08 | 13.825 | 32,491,335 | +57,785 | 0.08% | 449,192,099 |
| 2018-02-09 | 2018-02-07 | 13.948 | 32,433,550 | -219,567 | 0.08% | 452,396,733 |
| 2018-02-08 | 2018-02-06 | 14.195 | 32,653,117 | +231,688 | 0.08% | 463,520,573 |
| 2018-02-07 | 2018-02-05 | 15.306 | 32,421,429 | -1,294,829 | 0.08% | 496,249,826 |
| 2018-02-06 | 2018-02-02 | 15.203 | 33,716,258 | -87,843 | 0.08% | 512,600,572 |
| 2018-02-05 | 2018-02-01 | 15.203 | 33,804,101 | -340,657 | 0.08% | 513,936,081 |
| 2018-02-02 | 2018-01-31 | 15.224 | 34,144,758 | -182,915 | 0.08% | 519,817,670 |
| 2018-02-01 | 2018-01-30 | 14.956 | 34,327,673 | -21,677 | 0.08% | 513,421,504 |
| 2018-01-31 | 2018-01-29 | 15.306 | 34,349,350 | -532,179 | 0.08% | 525,759,027 |
| 2018-01-30 | 2018-01-26 | 15.101 | 34,881,529 | -384,947 | 0.08% | 526,728,543 |
| 2018-01-29 | 2018-01-25 | 14.524 | 35,266,476 | +61,048 | 0.08% | 512,226,503 |
| 2018-01-26 | 2018-01-24 | 14.977 | 35,205,428 | +107,388 | 0.08% | 527,273,916 |
| 2018-01-25 | 2018-01-23 | 15.080 | 35,098,040 | -891,919 | 0.08% | 529,275,899 |
| 2018-01-24 | 2018-01-22 | 14.586 | 35,989,959 | -38,209 | 0.09% | 524,955,955 |
| 2018-01-23 | 2018-01-19 | 14.792 | 36,028,168 | -171,089 | 0.09% | 532,925,313 |
| 2018-01-22 | 2018-01-18 | 14.730 | 36,199,257 | -855,479 | 0.09% | 533,221,876 |
| 2018-01-19 | 2018-01-17 | 14.278 | 37,054,736 | -175,137 | 0.09% | 529,052,137 |
| 2018-01-18 | 2018-01-16 | 14.134 | 37,229,873 | -615,343 | 0.09% | 526,191,188 |
| 2018-01-17 | 2018-01-15 | 13.681 | 37,845,216 | -210,691 | 0.09% | 517,759,305 |
| 2018-01-16 | 2018-01-12 | 13.660 | 38,055,907 | -434,463 | 0.09% | 519,858,843 |
| 2018-01-15 | 2018-01-11 | 13.434 | 38,490,370 | -16,643 | 0.09% | 517,083,341 |
| 2018-01-12 | 2018-01-10 | 13.455 | 38,507,013 | -74,686 | 0.09% | 518,099,125 |
| 2018-01-11 | 2018-01-09 | 13.372 | 38,581,699 | +62,042 | 0.09% | 515,929,053 |
| 2018-01-10 | 2018-01-08 | 13.475 | 38,519,657 | -18,957 | 0.09% | 519,061,707 |
| 2018-01-09 | 2018-01-05 | 13.496 | 38,538,614 | -36,467 | 0.09% | 520,110,008 |
| 2018-01-08 | 2018-01-04 | 13.516 | 38,575,081 | -369,945 | 0.09% | 521,395,760 |
| 2018-01-05 | 2018-01-03 | 13.372 | 38,945,026 | -406,852 | 0.09% | 520,787,599 |
| 2018-01-04 | 2018-01-02 | 13.331 | 39,351,878 | -761,881 | 0.09% | 524,609,014 |
| 2018-01-03 | 2017-12-29 | 12.940 | 40,113,759 | -48,122 | 0.10% | 519,085,964 |
| 2018-01-02 | 2017-12-28 | 13.002 | 40,161,881 | -314,005 | 0.10% | 522,187,417 |
| 2017-12-29 | 2017-12-27 | 12.858 | 40,475,886 | +13,124 | 0.10% | 520,441,189 |
| 2017-12-28 | 2017-12-22 | 12.920 | 40,462,762 | -6,871 | 0.10% | 522,769,748 |
| 2017-12-27 | 2017-12-21 | 12.858 | 40,469,633 | -127,839 | 0.10% | 520,360,788 |
| 2017-12-22 | 2017-12-20 | 12.817 | 40,597,472 | -27,837 | 0.10% | 520,334,134 |
| 2017-12-21 | 2017-12-19 | 12.920 | 40,625,309 | -104,726 | 0.10% | 524,869,818 |
| 2017-12-20 | 2017-12-18 | 12.858 | 40,730,035 | -330,532 | 0.10% | 523,709,051 |
| 2017-12-19 | 2017-12-15 | 12.632 | 41,060,567 | +53,954 | 0.10% | 518,666,971 |
| 2017-12-18 | 2017-12-14 | 12.837 | 41,006,613 | -141,430 | 0.10% | 526,421,682 |
| 2017-12-15 | 2017-12-13 | 12.755 | 41,148,043 | -625,094 | 0.10% | 524,851,151 |
| 2017-12-14 | 2017-12-12 | 12.344 | 41,773,137 | -190,275 | 0.10% | 515,636,462 |
| 2017-12-13 | 2017-12-11 | 12.261 | 41,963,412 | +104,440 | 0.10% | 514,531,932 |
| 2017-12-12 | 2017-12-08 | 12.138 | 41,858,972 | -144,850 | 0.10% | 508,084,387 |
| 2017-12-11 | 2017-12-07 | 12.117 | 42,003,822 | +147,281 | 0.10% | 508,978,437 |
| 2017-12-08 | 2017-12-06 | 12.117 | 41,856,541 | +42,774 | 0.10% | 507,193,769 |
| 2017-12-07 | 2017-12-05 | 12.385 | 41,813,767 | -1,571 | 0.10% | 517,858,448 |
| 2017-12-06 | 2017-12-04 | 12.488 | 41,815,338 | +116,659 | 0.10% | 522,179,216 |
| 2017-12-05 | 2017-12-01 | 12.508 | 41,698,679 | +141,934 | 0.10% | 521,580,271 |
| 2017-12-04 | 2017-11-30 | 12.488 | 41,556,745 | +226,512 | 0.10% | 518,949,973 |
| 2017-12-01 | 2017-11-29 | 12.652 | 41,330,233 | +70,481 | 0.10% | 522,923,608 |
| 2017-11-30 | 2017-11-28 | 12.652 | 41,259,752 | +347,545 | 0.10% | 522,031,859 |
| 2017-11-29 | 2017-11-27 | 12.714 | 40,912,207 | +128,417 | 0.10% | 520,159,653 |
| 2017-11-28 | 2017-11-24 | 12.817 | 40,783,790 | -57,357 | 0.10% | 522,722,155 |
| 2017-11-27 | 2017-11-23 | 12.673 | 40,841,147 | +86,475 | 0.10% | 517,575,752 |
| 2017-11-24 | 2017-11-22 | 13.023 | 40,754,672 | -245,393 | 0.10% | 530,733,366 |
| 2017-11-23 | 2017-11-21 | 12.817 | 41,000,065 | -507,618 | 0.10% | 525,494,132 |
| 2017-11-22 | 2017-11-20 | 12.591 | 41,507,683 | +148,740 | 0.10% | 522,606,964 |
| 2017-11-21 | 2017-11-17 | 12.735 | 41,358,943 | -326,206 | 0.10% | 526,690,348 |
| 2017-11-20 | 2017-11-16 | 12.467 | 41,685,149 | -7,291 | 0.10% | 519,695,865 |
| 2017-11-17 | 2017-11-15 | 12.426 | 41,692,440 | +339,281 | 0.10% | 518,071,296 |
| 2017-11-16 | 2017-11-14 | 12.632 | 41,353,159 | +84,091 | 0.10% | 522,362,921 |
| 2017-11-15 | 2017-11-13 | 12.693 | 41,269,068 | +77,773 | 0.10% | 523,847,776 |
| 2017-11-14 | 2017-11-10 | 12.755 | 41,191,295 | +48,786 | 0.10% | 525,402,838 |
| 2017-11-13 | 2017-11-09 | 12.899 | 41,142,509 | -141,046 | 0.10% | 530,705,505 |
| 2017-11-10 | 2017-11-08 | 12.755 | 41,283,555 | +19,334 | 0.10% | 526,579,632 |
| 2017-11-09 | 2017-11-07 | 12.858 | 41,264,221 | -169,666 | 0.10% | 530,577,645 |
| 2017-11-08 | 2017-11-06 | 12.673 | 41,433,887 | +239,514 | 0.10% | 525,087,487 |
| 2017-11-07 | 2017-11-03 | 12.858 | 41,194,373 | -35,461 | 0.10% | 529,679,535 |
| 2017-11-06 | 2017-11-02 | 12.817 | 41,229,834 | +972 | 0.10% | 528,439,061 |
| 2017-11-03 | 2017-11-01 | 12.879 | 41,228,862 | -2,430 | 0.10% | 530,971,193 |
| 2017-11-02 | 2017-10-31 | 12.735 | 41,231,292 | +184,349 | 0.10% | 525,064,761 |
| 2017-11-01 | 2017-10-30 | 12.981 | 41,046,943 | -11,289 | 0.10% | 532,850,597 |
| 2017-10-31 | 2017-10-27 | 13.146 | 41,058,232 | -402,008 | 0.10% | 539,754,637 |
| 2017-10-30 | 2017-10-26 | 12.632 | 41,460,240 | +58,815 | 0.10% | 523,715,542 |
| 2017-10-27 | 2017-10-25 | 12.673 | 41,401,425 | -28,700 | 0.10% | 524,676,099 |
| 2017-10-26 | 2017-10-24 | 12.652 | 41,430,125 | -946 | 0.10% | 524,187,474 |
| 2017-10-25 | 2017-10-23 | 12.673 | 41,431,071 | +209,985 | 0.10% | 525,051,800 |
| 2017-10-24 | 2017-10-20 | 12.961 | 41,221,086 | -154,062 | 0.10% | 534,263,196 |
| 2017-10-23 | 2017-10-19 | 12.611 | 41,375,148 | +128,929 | 0.10% | 521,789,474 |
| 2017-10-20 | 2017-10-18 | 13.023 | 41,246,219 | +34,997 | 0.10% | 537,134,605 |
| 2017-10-19 | 2017-10-17 | 13.064 | 41,211,222 | +138,509 | 0.10% | 538,374,519 |
| 2017-10-18 | 2017-10-16 | 13.187 | 41,072,713 | -613,161 | 0.10% | 541,634,974 |
| 2017-10-17 | 2017-10-13 | 13.105 | 41,685,874 | -2,600 | 0.10% | 546,290,468 |
| 2017-10-16 | 2017-10-12 | 13.167 | 41,688,474 | -103,810 | 0.10% | 548,897,498 |
| 2017-10-13 | 2017-10-11 | 13.167 | 41,792,284 | -129,517 | 0.10% | 550,264,328 |
| 2017-10-12 | 2017-10-10 | 13.146 | 41,921,801 | -161,326 | 0.10% | 551,107,180 |
| 2017-10-11 | 2017-10-09 | 13.002 | 42,083,127 | -56,026 | 0.10% | 547,167,584 |
| 2017-10-10 | 2017-10-06 | 13.126 | 42,139,153 | -405,541 | 0.10% | 553,097,582 |
| 2017-10-09 | 2017-10-04 | 13.105 | 42,544,694 | -460,872 | 0.10% | 557,545,245 |
| 2017-10-06 | 2017-10-03 | 12.879 | 43,005,566 | -1,637,558 | 0.10% | 553,852,704 |
| 2017-10-04 | 2017-09-29 | 11.932 | 44,643,124 | -23,818 | 0.11% | 532,694,056 |
| 2017-10-03 | 2017-09-28 | 11.809 | 44,666,942 | +60,274 | 0.11% | 527,464,690 |
| 2017-09-29 | 2017-09-27 | 11.953 | 44,606,668 | +4,398 | 0.11% | 533,176,741 |
| 2017-09-28 | 2017-09-26 | 11.809 | 44,602,270 | -564,554 | 0.11% | 526,700,989 |
| 2017-09-27 | 2017-09-25 | 11.747 | 45,166,824 | +139,018 | 0.11% | 530,580,080 |
| 2017-09-26 | 2017-09-22 | 12.015 | 45,027,806 | +11,998 | 0.11% | 540,989,596 |
| 2017-09-25 | 2017-09-21 | 12.097 | 45,015,808 | +121,155 | 0.11% | 544,549,866 |
| 2017-09-22 | 2017-09-20 | 12.035 | 44,894,653 | -18,203 | 0.11% | 540,313,433 |
| 2017-09-21 | 2017-09-19 | 11.953 | 44,912,856 | -47,565 | 0.11% | 536,836,559 |
| 2017-09-20 | 2017-09-18 | 11.932 | 44,960,421 | -27,243 | 0.11% | 536,480,131 |
| 2017-09-19 | 2017-09-15 | 11.788 | 44,987,664 | +125,408 | 0.11% | 530,326,518 |
| 2017-09-18 | 2017-09-14 | 11.788 | 44,862,256 | +50,382 | 0.11% | 528,848,176 |
| 2017-09-15 | 2017-09-13 | 11.891 | 44,811,874 | -30,842 | 0.11% | 532,863,808 |
| 2017-09-14 | 2017-09-12 | 12.056 | 44,842,716 | +58,793 | 0.11% | 540,610,908 |
| 2017-09-13 | 2017-09-11 | 12.076 | 44,783,923 | -33,556 | 0.11% | 540,823,451 |
| 2017-09-12 | 2017-09-08 | 11.973 | 44,817,479 | -43,747 | 0.11% | 536,618,558 |
| 2017-09-11 | 2017-09-07 | 11.850 | 44,861,226 | -153,600 | 0.11% | 531,604,809 |
| 2017-09-08 | 2017-09-06 | 11.809 | 45,014,826 | +12,638 | 0.11% | 531,572,796 |
| 2017-09-07 | 2017-09-05 | 11.932 | 45,002,188 | -30,115 | 0.11% | 536,978,506 |
| 2017-09-06 | 2017-09-04 | 11.871 | 45,032,303 | -18,690 | 0.11% | 534,558,513 |
| 2017-09-05 | 2017-09-01 | 11.932 | 45,050,993 | -136,414 | 0.11% | 537,560,861 |
| 2017-09-04 | 2017-08-31 | 12.056 | 45,187,407 | +418,025 | 0.11% | 544,766,403 |
| 2017-09-01 | 2017-08-30 | 12.385 | 44,769,382 | -325,208 | 0.11% | 554,463,382 |
| 2017-08-31 | 2017-08-29 | 12.200 | 45,094,590 | -104,239 | 0.11% | 550,141,510 |
| 2017-08-30 | 2017-08-28 | 12.179 | 45,198,829 | -286,198 | 0.11% | 550,483,327 |
| 2017-08-29 | 2017-08-25 | 12.261 | 45,485,027 | -1,041,573 | 0.11% | 557,712,009 |
| 2017-08-28 | 2017-08-24 | 11.850 | 46,526,600 | -668,680 | 0.11% | 551,339,464 |
| 2017-08-25 | 2017-08-22 | 11.562 | 47,195,280 | -186,235 | 0.11% | 545,670,106 |
| 2017-08-24 | 2017-08-21 | 11.274 | 47,381,515 | +43,261 | 0.11% | 534,176,503 |
| 2017-08-22 | 2017-08-18 | 11.274 | 47,338,254 | +77,505 | 0.11% | 533,688,781 |
| 2017-08-21 | 2017-08-17 | 11.521 | 47,260,749 | +17,012 | 0.11% | 544,482,476 |
| 2017-08-18 | 2017-08-16 | 11.624 | 47,243,737 | -235,011 | 0.11% | 549,146,184 |
| 2017-08-17 | 2017-08-15 | 11.418 | 47,478,748 | -222,623 | 0.11% | 542,110,127 |
| 2017-08-16 | 2017-08-14 | 11.109 | 47,701,371 | +93,200 | 0.11% | 529,931,701 |
| 2017-08-15 | 2017-08-11 | 10.904 | 47,608,171 | -482,674 | 0.11% | 519,101,933 |
| 2017-08-14 | 2017-08-10 | 11.253 | 48,090,845 | -219,728 | 0.11% | 541,184,082 |
| 2017-08-11 | 2017-08-09 | 11.562 | 48,310,573 | -155,173 | 0.11% | 558,565,083 |
| 2017-08-10 | 2017-08-08 | 11.624 | 48,465,746 | -99,450 | 0.11% | 563,350,429 |
| 2017-08-09 | 2017-08-07 | 11.624 | 48,565,196 | -57,843 | 0.12% | 564,506,404 |
| 2017-08-08 | 2017-08-04 | 11.583 | 48,623,039 | -132,770 | 0.12% | 563,178,120 |
| 2017-08-07 | 2017-08-03 | 11.562 | 48,755,809 | -588,127 | 0.12% | 563,712,885 |
| 2017-08-04 | 2017-08-02 | 11.418 | 49,343,936 | -175,119 | 0.12% | 563,406,757 |
| 2017-08-03 | 2017-08-01 | 11.397 | 49,519,055 | -296,789 | 0.12% | 564,387,507 |
| 2017-08-02 | 2017-07-31 | 11.253 | 49,815,844 | -11,382,942 | 0.12% | 560,596,134 |
| 2017-08-01 | 2017-07-28 | 11.151 | 61,198,786 | -1,800,494 | 0.15% | 682,397,415 |
| 2017-07-31 | 2017-07-27 | 11.274 | 62,999,280 | -48,035 | 0.15% | 710,250,297 |
| 2017-07-28 | 2017-07-26 | 11.253 | 63,047,315 | -244,034 | 0.15% | 709,494,775 |
| 2017-07-27 | 2017-07-25 | 11.109 | 63,291,349 | -88,488 | 0.15% | 703,126,379 |
| 2017-07-26 | 2017-07-24 | 11.089 | 63,379,837 | -1,517,707 | 0.15% | 702,805,518 |
| 2017-07-25 | 2017-07-21 | 11.027 | 64,897,544 | -148,888 | 0.15% | 715,629,658 |
| 2017-07-24 | 2017-07-20 | 11.068 | 65,046,432 | -1,907,850 | 0.15% | 719,947,842 |
| 2017-07-21 | 2017-07-19 | 10.986 | 66,954,282 | -316,436 | 0.16% | 735,554,562 |
| 2017-07-20 | 2017-07-18 | 10.904 | 67,270,718 | -182,765 | 0.16% | 733,495,092 |
| 2017-07-19 | 2017-07-17 | 10.883 | 67,453,483 | -89,390 | 0.16% | 734,100,181 |
| 2017-07-18 | 2017-07-14 | 10.842 | 67,542,873 | -91,382 | 0.16% | 732,293,913 |
| 2017-07-17 | 2017-07-13 | 10.821 | 67,634,255 | +105,855 | 0.16% | 731,893,237 |
| 2017-07-14 | 2017-07-12 | 10.677 | 67,528,400 | -472,688 | 0.16% | 721,022,964 |
| 2017-07-13 | 2017-07-11 | 10.328 | 68,001,088 | +122,978 | 0.16% | 702,287,370 |
| 2017-07-12 | 2017-07-10 | 10.019 | 67,878,110 | +84,244 | 0.16% | 680,070,571 |
| 2017-07-11 | 2017-07-07 | 10.040 | 67,793,866 | +78,745 | 0.16% | 680,621,246 |
| 2017-07-10 | 2017-07-06 | 10.163 | 67,715,121 | +64,648 | 0.16% | 688,189,254 |
| 2017-07-07 | 2017-07-05 | 10.204 | 67,650,473 | +90,191 | 0.16% | 690,315,768 |
| 2017-07-06 | 2017-07-04 | 10.204 | 67,560,282 | -604,194 | 0.16% | 689,395,445 |
| 2017-07-05 | 2017-07-03 | 10.348 | 68,164,476 | +15,728,713 | 0.16% | 705,377,114 |
| 2017-07-04 | 2017-06-30 | 11.422 | 52,435,763 | +95,757 | 0.12% | 598,912,451 |
| 2017-07-03 | 2017-06-29 | 11.444 | 52,340,006 | +3,527,185 | 0.12% | 598,953,112 |
| 2017-06-30 | 2017-06-28 | 11.270 | 48,812,821 | +162,412 | 0.12% | 550,126,272 |
| 2017-06-29 | 2017-06-27 | 11.313 | 48,650,409 | -3,109,665 | 0.12% | 550,404,700 |
| 2017-06-28 | 2017-06-26 | 11.378 | 51,760,074 | +6,460 | 0.13% | 588,951,221 |
| 2017-06-27 | 2017-06-23 | 11.270 | 51,753,614 | +124,577 | 0.13% | 583,269,357 |
| 2017-06-26 | 2017-06-22 | 11.162 | 51,629,037 | +108,429 | 0.13% | 576,270,500 |
| 2017-06-23 | 2017-06-21 | 11.097 | 51,520,608 | +352,046 | 0.13% | 571,710,377 |
| 2017-06-22 | 2017-06-20 | 11.227 | 51,168,562 | -9,228 | 0.13% | 574,457,768 |
| 2017-06-21 | 2017-06-19 | 11.335 | 51,177,790 | -2,307 | 0.13% | 580,107,328 |
| 2017-06-20 | 2017-06-16 | 11.248 | 51,180,097 | +3,229 | 0.13% | 575,696,511 |
| 2017-06-19 | 2017-06-15 | 11.118 | 51,176,868 | +251,000 | 0.13% | 569,005,158 |
| 2017-06-15 | 2017-06-13 | 11.248 | 50,925,868 | +42,188 | 0.13% | 572,836,830 |
| 2017-06-14 | 2017-06-12 | 11.205 | 50,883,680 | -11,535 | 0.13% | 570,156,645 |
| 2017-06-13 | 2017-06-09 | 11.313 | 50,895,215 | +1,147,956 | 0.13% | 575,801,234 |
| 2017-06-12 | 2017-06-08 | 11.487 | 49,747,259 | +2,768 | 0.12% | 571,439,374 |
| 2017-06-09 | 2017-06-07 | 11.487 | 49,744,491 | +41,987 | 0.12% | 571,407,578 |
| 2017-06-08 | 2017-06-06 | 11.574 | 49,702,504 | +34,352 | 0.12% | 575,234,150 |
| 2017-06-07 | 2017-06-05 | 11.574 | 49,668,152 | -58,805 | 0.12% | 574,836,575 |
| 2017-06-06 | 2017-06-02 | 11.704 | 49,726,957 | -229,347 | 0.12% | 581,983,643 |
| 2017-06-05 | 2017-06-01 | 11.487 | 49,956,304 | -489,543 | 0.12% | 573,840,643 |
| 2017-06-02 | 2017-05-31 | 11.292 | 50,445,847 | -83,974 | 0.13% | 569,623,996 |
| 2017-06-01 | 2017-05-29 | 11.270 | 50,529,821 | -145,801 | 0.13% | 569,477,065 |
| 2017-05-31 | 2017-05-26 | 11.248 | 50,675,622 | -85,401 | 0.13% | 570,021,951 |
| 2017-05-29 | 2017-05-25 | 11.183 | 50,761,023 | -166,585 | 0.13% | 567,682,103 |
| 2017-05-26 | 2017-05-24 | 11.075 | 50,927,608 | +18,456 | 0.13% | 564,026,246 |
| 2017-05-25 | 2017-05-23 | 11.097 | 50,909,152 | -18,456 | 0.13% | 564,925,214 |
| 2017-05-24 | 2017-05-22 | 11.075 | 50,927,608 | +1,846 | 0.13% | 564,026,246 |
| 2017-05-23 | 2017-05-19 | 10.988 | 50,925,762 | +32,297 | 0.13% | 559,590,883 |
| 2017-05-22 | 2017-05-18 | 11.010 | 50,893,465 | +100,124 | 0.13% | 560,339,021 |
| 2017-05-19 | 2017-05-17 | 11.118 | 50,793,341 | +945,402 | 0.13% | 564,740,950 |
| 2017-05-18 | 2017-05-16 | 11.140 | 49,847,939 | -4,138 | 0.12% | 555,309,957 |
| 2017-05-17 | 2017-05-15 | 11.162 | 49,852,077 | -200,863 | 0.12% | 556,436,514 |
| 2017-05-16 | 2017-05-12 | 11.010 | 50,052,940 | +11,073 | 0.12% | 551,084,808 |
| 2017-05-15 | 2017-05-11 | 11.053 | 50,041,867 | +69,064 | 0.12% | 553,132,040 |
| 2017-05-12 | 2017-05-10 | 11.053 | 49,972,803 | -75,690 | 0.12% | 552,368,649 |
| 2017-05-11 | 2017-05-09 | 10.923 | 50,048,493 | +267,610 | 0.12% | 546,696,982 |
| 2017-05-10 | 2017-05-08 | 10.858 | 49,780,883 | -106,583 | 0.12% | 540,537,037 |
| 2017-05-09 | 2017-05-05 | 10.750 | 49,887,466 | +300,831 | 0.12% | 536,288,218 |
| 2017-05-08 | 2017-05-04 | 10.902 | 49,586,635 | +139,342 | 0.12% | 540,577,241 |
| 2017-05-05 | 2017-05-02 | 10.988 | 49,447,293 | -74,746 | 0.12% | 543,344,925 |
| 2017-05-04 | 2017-04-28 | 11.010 | 49,522,039 | -69,671 | 0.12% | 545,239,568 |
| 2017-05-02 | 2017-04-27 | 11.075 | 49,591,710 | -332,206 | 0.12% | 549,231,097 |
| 2017-04-28 | 2017-04-26 | 11.140 | 49,923,916 | -13,527 | 0.12% | 556,156,347 |
| 2017-04-27 | 2017-04-25 | 11.053 | 49,937,443 | -399,061 | 0.12% | 551,977,801 |
| 2017-04-26 | 2017-04-24 | 10.815 | 50,336,504 | -37,373 | 0.13% | 544,388,234 |
| 2017-04-25 | 2017-04-21 | 10.750 | 50,373,877 | +251,461 | 0.13% | 541,517,117 |
| 2017-04-24 | 2017-04-20 | 10.728 | 50,122,416 | +99,808 | 0.13% | 537,727,603 |
| 2017-04-21 | 2017-04-19 | 10.642 | 50,022,608 | +94,586 | 0.12% | 532,320,213 |
| 2017-04-20 | 2017-04-18 | 10.685 | 49,928,022 | +323,440 | 0.12% | 533,477,878 |
| 2017-04-19 | 2017-04-13 | 10.880 | 49,604,582 | -34,144 | 0.12% | 539,697,798 |
| 2017-04-18 | 2017-04-12 | 10.880 | 49,638,726 | +134,288 | 0.12% | 540,069,285 |
| 2017-04-13 | 2017-04-11 | 10.772 | 49,504,438 | +113,965 | 0.12% | 533,243,608 |
| 2017-04-12 | 2017-04-10 | 10.923 | 49,390,473 | -27,684 | 0.12% | 539,509,202 |
| 2017-04-11 | 2017-04-07 | 10.858 | 49,418,157 | +196,094 | 0.12% | 536,598,440 |
| 2017-04-10 | 2017-04-06 | 10.902 | 49,222,063 | +231,280 | 0.12% | 536,602,797 |
| 2017-04-06 | 2017-04-03 | 11.075 | 48,990,783 | -17,301 | 0.12% | 542,575,795 |
| 2017-04-05 | 2017-03-31 | 11.010 | 49,008,084 | -329,899 | 0.12% | 539,580,903 |
| 2017-04-03 | 2017-03-30 | 11.097 | 49,337,983 | -6,667 | 0.12% | 547,490,373 |
| 2017-03-31 | 2017-03-29 | 11.205 | 49,344,650 | +3,229 | 0.12% | 552,911,663 |
| 2017-03-30 | 2017-03-28 | 11.162 | 49,341,421 | -1,434,945 | 0.12% | 550,736,698 |
| 2017-03-29 | 2017-03-27 | 11.097 | 50,776,366 | -4,152 | 0.13% | 563,451,723 |
| 2017-03-28 | 2017-03-24 | 11.183 | 50,780,518 | -11,535 | 0.13% | 567,900,123 |
| 2017-03-27 | 2017-03-23 | 11.205 | 50,792,053 | -113,204 | 0.13% | 569,129,956 |
| 2017-03-24 | 2017-03-22 | 11.140 | 50,905,257 | -447,094 | 0.13% | 567,088,562 |
| 2017-03-23 | 2017-03-21 | 11.313 | 51,352,351 | -240,127 | 0.13% | 580,973,026 |
| 2017-03-22 | 2017-03-20 | 11.248 | 51,592,478 | -7,143 | 0.13% | 580,335,156 |
| 2017-03-21 | 2017-03-17 | 11.183 | 51,599,621 | -188,271 | 0.13% | 577,060,501 |
| 2017-03-20 | 2017-03-16 | 11.248 | 51,787,892 | -602,753 | 0.13% | 582,533,259 |
| 2017-03-17 | 2017-03-15 | 10.967 | 52,390,645 | +8,077 | 0.13% | 574,552,074 |
| 2017-03-16 | 2017-03-14 | 11.032 | 52,382,568 | -119,040 | 0.13% | 577,869,406 |
| 2017-03-15 | 2017-03-13 | 10.967 | 52,501,608 | -402,800 | 0.13% | 575,768,971 |
| 2017-03-14 | 2017-03-10 | 10.642 | 52,904,408 | -2,331,440 | 0.13% | 562,987,155 |
| 2017-03-13 | 2017-03-09 | 10.685 | 55,235,848 | +105,660 | 0.14% | 590,191,676 |
| 2017-03-10 | 2017-03-08 | 10.880 | 55,130,188 | -1,845 | 0.14% | 599,816,385 |
| 2017-03-09 | 2017-03-07 | 10.772 | 55,132,033 | +43,371 | 0.14% | 593,861,992 |
| 2017-03-08 | 2017-03-06 | 10.728 | 55,088,662 | -6,507 | 0.14% | 591,006,909 |
| 2017-03-07 | 2017-03-03 | 10.685 | 55,095,169 | +166,564 | 0.14% | 588,688,529 |
| 2017-03-06 | 2017-03-02 | 10.858 | 54,928,605 | +174,408 | 0.14% | 596,432,678 |
| 2017-03-03 | 2017-03-01 | 10.923 | 54,754,197 | -1,249,139 | 0.14% | 598,099,013 |
| 2017-03-02 | 2017-02-28 | 11.032 | 56,003,336 | -157,798 | 0.14% | 617,812,676 |
| 2017-03-01 | 2017-02-27 | 11.010 | 56,161,134 | -27,684 | 0.14% | 618,336,261 |
| 2017-02-28 | 2017-02-24 | 11.140 | 56,188,818 | +22,147 | 0.14% | 625,947,847 |
| 2017-02-27 | 2017-02-23 | 11.248 | 56,166,671 | -26,299 | 0.14% | 631,787,715 |
| 2017-02-24 | 2017-02-22 | 11.227 | 56,192,970 | -255,850 | 0.14% | 630,865,650 |
| 2017-02-23 | 2017-02-21 | 10.988 | 56,448,820 | +3,415 | 0.14% | 620,280,263 |
| 2017-02-22 | 2017-02-20 | 11.075 | 56,445,405 | -68,748 | 0.14% | 625,136,171 |
| 2017-02-21 | 2017-02-17 | 10.967 | 56,514,153 | +92,028 | 0.14% | 619,773,317 |
| 2017-02-20 | 2017-02-16 | 11.118 | 56,422,125 | -258,067 | 0.14% | 627,324,052 |
| 2017-02-17 | 2017-02-15 | 11.053 | 56,680,192 | -488,876 | 0.14% | 626,508,004 |
| 2017-02-16 | 2017-02-14 | 10.750 | 57,169,068 | -245,589 | 0.14% | 614,565,142 |
| 2017-02-15 | 2017-02-13 | 10.707 | 57,414,657 | -1,419,258 | 0.14% | 614,716,483 |
| 2017-02-14 | 2017-02-10 | 10.533 | 58,833,915 | +119,502 | 0.15% | 619,710,925 |
| 2017-02-13 | 2017-02-09 | 10.555 | 58,714,413 | +50,650,576 | 0.15% | 619,724,719 |
| 2017-02-01 | 2017-01-25 | 10.230 | 8,063,837 | -922,794 | 0.02% | 82,491,438 |
| 2017-01-13 | 2017-01-11 | 10.316 | 8,986,631 | -1,384,192 | 0.02% | 92,710,516 |
| 2017-01-12 | 2017-01-10 | 10.208 | 10,370,823 | +1,846 | 0.03% | 105,866,673 |
| 2017-01-11 | 2017-01-09 | 10.143 | 10,368,977 | +1,384 | 0.03% | 105,173,639 |
| 2016-12-23 | 2016-12-21 | 9.883 | 10,367,593 | -452,169 | 0.03% | 102,463,201 |
| 2016-12-09 | 2016-12-07 | 10.468 | 10,819,762 | -1,845,589 | 0.03% | 113,263,499 |
| 2016-11-17 | 2016-11-15 | 9.753 | 12,665,351 | +1,845,589 | 0.03% | 123,525,005 |
| 2016-10-25 | 2016-10-20 | 10.230 | 10,819,762 | -2,306,986 | 0.03% | 110,683,999 |
| 2016-10-17 | 2016-10-13 | 10.165 | 13,126,748 | +2,768,383 | 0.03% | 133,430,504 |
| 2016-10-07 | 2016-10-05 | 10.750 | 10,358,365 | +1,845,588 | 0.03% | 111,352,000 |
| 2016-09-07 | 2016-09-05 | 10.793 | 8,512,777 | +5,536,766 | 0.02% | 91,881,004 |
| 2016-08-19 | 2016-08-17 | 10.577 | 2,976,011 | +1,384,191 | 0.01% | 31,475,997 |
| 2016-06-29 | 2016-06-27 | 10.194 | 1,591,820 | +99,316 | 0.00% | 16,226,924 |
| 2016-06-15 | 2016-06-13 | 9.500 | 1,492,504 | -432,610 | 0.00% | 14,179,502 |
| 2016-06-01 | 2016-05-30 | 9.477 | 1,925,114 | +1,297,830 | 0.01% | 18,245,004 |
| 2016-04-21 | 2016-04-19 | 10.125 | 627,284 | -648,915 | 0.00% | 6,350,998 |
| 2016-04-20 | 2016-04-18 | 9.893 | 1,276,199 | -432,610 | 0.00% | 12,626,001 |
| 2016-04-05 | 2016-03-31 | 10.032 | 1,708,809 | -21,630 | 0.00% | 17,143,003 |
| 2016-04-01 | 2016-03-30 | 10.125 | 1,730,439 | -562,393 | 0.00% | 17,519,998 |
| 2016-03-03 | 2016-03-01 | 9.038 | 2,292,832 | -216,305 | 0.01% | 20,723,001 |
| 2016-02-12 | 2016-02-05 | 9.223 | 2,509,137 | +216,305 | 0.01% | 23,142,002 |
| 2016-01-12 | 2016-01-08 | 10.055 | 2,292,832 | +432,610 | 0.01% | 23,055,001 |
| 2015-12-30 | 2015-12-28 | 10.980 | 1,860,222 | +346,088 | 0.00% | 20,424,999 |
| 2015-12-18 | 2015-12-16 | 10.587 | 1,514,134 | -865,220 | 0.00% | 16,029,997 |
| 2015-11-16 | 2015-11-12 | 11.257 | 2,379,354 | +648,915 | 0.01% | 26,785,001 |
| 2015-11-11 | 2015-11-09 | 11.280 | 1,730,439 | +865,219 | 0.00% | 19,519,998 |
| 2015-09-09 | 2015-09-07 | 10.009 | 865,220 | +865,220 | 0.00% | 8,660,004 |
| 2015-07-28 | 2015-07-24 | 12.852 | 0 | -778,698 | ||
| 2015-07-03 | 2015-06-30 | 14.239 | 778,698 | -432,609 | 0.00% | 11,088,005 |
| 2015-06-30 | 2015-06-26 | 16.044 | 1,211,307 | +865,219 | 0.00% | 19,434,158 |
| 2015-06-29 | 2015-06-25 | 16.287 | 346,088 | +16,992 | 0.00% | 5,636,752 |
| 2015-05-06 | 2015-05-04 | 16.263 | 329,096 | +329,096 | 0.00% | 5,352,002 |
| 2015-05-05 | 2015-04-30 | 16.384 | 0 | -218,026 | ||
| 2015-04-15 | 2015-04-13 | 16.117 | 218,026 | -189,230 | 0.00% | 3,513,900 |
| 2015-04-08 | 2015-04-01 | 14.002 | 407,256 | -246,822 | 0.00% | 5,702,398 |
| 2015-04-02 | 2015-03-31 | 13.905 | 654,078 | -181,003 | 0.00% | 9,094,799 |
| 2015-03-31 | 2015-03-27 | 13.370 | 835,081 | -28,796 | 0.00% | 11,165,003 |
| 2015-03-27 | 2015-03-25 | 13.540 | 863,877 | +205,685 | 0.00% | 11,697,005 |
| 2015-03-10 | 2015-03-06 | 13.224 | 658,192 | +411,370 | 0.00% | 8,704,003 |
| 2015-02-06 | 2015-02-04 | 13.540 | 246,822 | -82,274 | 0.00% | 3,342,001 |
| 2015-01-30 | 2015-01-28 | 13.905 | 329,096 | -20,568 | 0.00% | 4,576,002 |
| 2015-01-26 | 2015-01-22 | 13.978 | 349,664 | -164,548 | 0.00% | 4,887,495 |
| 2014-12-17 | 2014-12-15 | 12.787 | 514,212 | +246,822 | 0.00% | 6,574,996 |
| 2014-11-27 | 2014-11-25 | 12.373 | 267,390 | -411,370 | 0.00% | 3,308,495 |
| 2014-11-26 | 2014-11-24 | 12.349 | 678,760 | -164,548 | 0.00% | 8,381,997 |
| 2014-11-18 | 2014-11-14 | 12.422 | 843,308 | +575,918 | 0.00% | 10,475,498 |
| 2014-09-12 | 2014-09-10 | 12.616 | 267,390 | -2,324,240 | 0.00% | 3,373,495 |
| 2014-09-03 | 2014-09-01 | 12.373 | 2,591,630 | +411,370 | 0.01% | 32,067,000 |
| 2014-07-29 | 2014-07-25 | 12.641 | 2,180,260 | +2,180,260 | 0.01% | 27,559,998 |
| 2014-02-18 | 2014-02-14 | 12.427 | 0 | -300,651 | ||
| 2013-12-10 | 2013-12-06 | 14.503 | 300,651 | -7,709 | 0.00% | 4,360,196 |
| 2013-11-20 | 2013-11-18 | 14.347 | 308,360 | -23,127 | 0.00% | 4,423,996 |
| 2013-10-15 | 2013-10-10 | 14.139 | 331,487 | -53,963 | 0.00% | 4,686,996 |
| 2013-09-25 | 2013-09-23 | 14.528 | 385,450 | -11,564 | 0.00% | 5,599,995 |
| 2013-06-17 | 2013-06-13 | 14.039 | 397,014 | +23,578 | 0.00% | 5,573,708 |
| 2013-06-06 | 2013-06-04 | 14.839 | 373,436 | -253,792 | 0.00% | 5,541,394 |
| 2013-02-19 | 2013-02-15 | 15.859 | 627,228 | +362,559 | 0.00% | 9,947,499 |
| 2013-01-22 | 2013-01-18 | 16.384 | 264,669 | -1,087,678 | 0.00% | 4,336,208 |
| 2012-11-21 | 2012-11-19 | 13.956 | 1,352,347 | -246,541 | 0.00% | 18,873,796 |
| 2012-09-21 | 2012-09-19 | 12.550 | 1,598,888 | -18,128 | 0.01% | 20,065,503 |
| 2012-06-06 | 2012-06-04 | 13.543 | 1,617,016 | +85,626 | 0.01% | 21,898,602 |
| 2012-05-23 | 2012-05-21 | 13.513 | 1,531,390 | +515,042 | 0.01% | 20,694,404 |
| 2012-05-17 | 2012-05-15 | 14.009 | 1,016,348 | -97,515 | 0.00% | 14,237,595 |
| 2012-05-08 | 2012-05-04 | 14.911 | 1,113,863 | +68,672 | 0.00% | 16,609,282 |
| 2012-05-04 | 2012-05-02 | 15.232 | 1,045,191 | +68,673 | 0.00% | 15,920,125 |
| 2012-03-28 | 2012-03-26 | 14.475 | 976,518 | +515,041 | 0.00% | 14,134,673 |
| 2012-02-22 | 2012-02-20 | 16.193 | 461,477 | -6,867 | 0.00% | 7,472,639 |
| 2012-02-17 | 2012-02-15 | 16.135 | 468,344 | -703,890 | 0.00% | 7,556,555 |
| 2011-11-15 | 2011-11-11 | 14.096 | 1,172,234 | -6,867 | 0.00% | 16,523,757 |
| 2011-10-31 | 2011-10-27 | 14.329 | 1,179,101 | -188,849 | 0.00% | 16,895,274 |
| 2011-10-14 | 2011-10-12 | 12.698 | 1,367,950 | -1,030,083 | 0.00% | 17,370,241 |
| 2011-09-23 | 2011-09-21 | 13.077 | 2,398,033 | +1,373,444 | 0.01% | 31,358,164 |
| 2011-08-09 | 2011-08-05 | 15.902 | 1,024,589 | +34,336 | 0.00% | 16,292,640 |
| 2011-06-07 | 2011-06-02 | 19.347 | 990,253 | +34,747 | 0.00% | 19,158,696 |
| 2011-05-26 | 2011-05-24 | 18.804 | 955,506 | +762,019 | 0.00% | 17,967,316 |
| 2011-03-25 | 2011-03-23 | 18.532 | 193,487 | -231,919 | 0.00% | 3,585,766 |
| 2011-03-17 | 2011-03-15 | 18.140 | 425,406 | -76,202 | 0.00% | 7,716,846 |
| 2011-02-10 | 2011-02-08 | 17.566 | 501,608 | +26,505 | 0.00% | 8,811,487 |
| 2010-12-06 | 2010-12-02 | 18.231 | 475,103 | +125,899 | 0.00% | 8,661,367 |
| 2010-11-22 | 2010-11-18 | 19.474 | 349,204 | +6,600 | 0.00% | 6,800,354 |
| 2010-11-09 | 2010-11-05 | 20.735 | 342,604 | +195,031 | 0.00% | 7,103,967 |
| 2010-07-27 | 2010-07-23 | 18.120 | 147,573 | -32,505 | 0.00% | 2,674,058 |
| 2010-05-19 | 2010-05-17 | 17.862 | 180,078 | +6,082 | 0.00% | 3,216,577 |
| 2010-05-12 | 2010-05-10 | 18.085 | 173,996 | +89,196 | 0.00% | 3,146,720 |
| 2010-01-13 | 2010-01-11 | 20.027 | 84,800 | -15,703 | 0.00% | 1,698,310 |
| 2009-12-28 | 2009-12-22 | 19.964 | 100,503 | -942,217 | 0.00% | 2,006,398 |
| 2009-12-14 | 2009-12-10 | 20.409 | 1,042,720 | +942,217 | 0.00% | 21,281,204 |
| 2009-12-11 | 2009-12-09 | 20.441 | 100,503 | -25,126 | 0.00% | 2,054,398 |
| 2009-05-26 | 2009-05-22 | 15.838 | 125,629 | +4,905 | 0.00% | 1,989,692 |
| 2009-05-19 | 2009-05-15 | 15.407 | 120,724 | -60,361 | 0.00% | 1,860,007 |
| 2008-12-11 | 2008-12-09 | 13.949 | 181,085 | +120,723 | 0.00% | 2,525,996 |
| 2008-06-17 | 2008-06-13 | 17.826 | 60,362 | +60,362 | 0.00% | 1,076,004 |
| 2007-11-14 | 2007-11-12 | 20.638 | 0 | -88,236 | ||
| 2007-10-12 | 2007-10-10 | 23.528 | 88,236 | -58,824 | 0.00% | 2,076,001 |
| 2007-10-04 | 2007-10-02 | 19.380 | 147,060 | -88,236 | 0.00% | 2,850,001 |
| 2007-08-29 | 2007-08-27 | 17.272 | 235,296 | -58,824 | 0.00% | 4,064,002 |
| 2007-07-06 | 2007-07-04 | 15.232 | 294,120 | -147,060 | 0.00% | 4,480,002 |
| 2007-06-29 | 2007-06-27 | 14.824 | 441,180 | -794,123 | 0.00% | 6,540,003 |
| 2007-06-26 | 2007-06-22 | 14.858 | 1,235,303 | 0.01% | 18,353,994 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy